1580774400000|2020-02-04 00:00:00|8725|8666|8750|8667|8750|8667|8725|8666|100
1580774700000|2020-02-04 00:05:00|||||||||105
1580775000000|2020-02-04 00:10:00||8700||8700||8700||8700|0
1580776500000|2020-02-04 00:35:00|8724|8724|8750|8724|8750|8724|8724|8724|515
1580806800000|2020-02-04 09:00:00|9000|8570|8853|8670|9000|8773|8849|8570|0
1580807700000|2020-02-04 09:15:00|8852||8852||8852||8852||0
1580808000000|2020-02-04 09:20:00|8851||8851||8851||8851||0
1580808300000|2020-02-04 09:25:00|8850||8850||8850||8850||0
1580808900000|2020-02-04 09:35:00|8852||8852||8852||8852||0
1580809200000|2020-02-04 09:40:00|8853||8851||8853||8851||0
1580810100000|2020-02-04 09:55:00|8850|8772|8850|8670|8850|8772|8848|8670|29
1580810400000|2020-02-04 10:00:00|8849|8772|8849|8773|8849|8773|8849|8772|0
1580811000000|2020-02-04 10:10:00|8851||8850||8851||8850||0
1580811300000|2020-02-04 10:15:00|8849||8847||8849||8847||0
1580811600000|2020-02-04 10:20:00|8846||8846||8846||8846||0
1580812200000|2020-02-04 10:30:00|8848|8770|8847|8771|8848|8771|8845|8770|0
1580813100000|2020-02-04 10:45:00|8849||8848||8849||8848||0
1580813700000|2020-02-04 10:55:00||8772||8772||8772||8772|0
1580814000000|2020-02-04 11:00:00|8847|8814|8847|8840|8847|8840|8847|8772|303
1580814300000|2020-02-04 11:05:00|8840|8837|8847|8839|8847|8840|8840|8714|3300
1580814600000|2020-02-04 11:10:00|8846|8715|8847|8737|8847|8737|8839|8713|481
1580814900000|2020-02-04 11:15:00||8738||8831||8831||8738|0
1580815500000|2020-02-04 11:25:00||8828||8772||8828||8714|0
1580816100000|2020-02-04 11:35:00||8793||8794||8794||8714|0
1580816700000|2020-02-04 11:45:00|8840|8840|8847|8816|8847|8840|8840|8816|890
1580817000000|2020-02-04 11:50:00|8846||8846||8846||8846||0
1580817300000|2020-02-04 11:55:00||8814||8815||8815||8713|0
1580817600000|2020-02-04 12:00:00|8823|8823|8823|8793|8823|8823|8823|8793|1565
1580817900000|2020-02-04 12:05:00||8791||8790||8792||8713|0
1580818200000|2020-02-04 12:10:00||8800||8800||8800||8800|0
1580818500000|2020-02-04 12:15:00||8812||8800||8812||8800|0
1580819400000|2020-02-04 12:30:00|||||||||2
1580819700000|2020-02-04 12:35:00|||||||||5
1580820000000|2020-02-04 12:40:00|||||||||1
1580820300000|2020-02-04 12:45:00|8841|8801|8846|8801|8846|8831|8823|8801|245
1580820600000|2020-02-04 12:50:00|8845|8800|8845|8800|8845|8800|8845|8800|0
1580820900000|2020-02-04 12:55:00||8810||8810||8810||8810|89
1580821200000|2020-02-04 13:00:00|8841|8823|8842|8805|8842|8823|8841|8805|2616
1580821500000|2020-02-04 13:05:00|8846||8839||8846||8839||0
1580821800000|2020-02-04 13:10:00||8809||8809||8809||8809|420
1580822100000|2020-02-04 13:15:00|8846|8805|8846|8806|8846|8806|8809|8805|651
1580822700000|2020-02-04 13:25:00||8840||8806||8840||8806|260
1580823000000|2020-02-04 13:30:00|8845|8809|8845|8810|8845|8810|8845|8809|33
1580823300000|2020-02-04 13:35:00|8840||8840||8840||8840||74
1580823600000|2020-02-04 13:40:00||8811||8822||8822||8810|374
1580823900000|2020-02-04 13:45:00||8810||8830||8830||8810|84
1580824200000|2020-02-04 13:50:00|||||||||303
1580824500000|2020-02-04 13:55:00|8838|8810|8840|8810|8840|8830|8834|8810|310
1580824800000|2020-02-04 14:00:00|||||||||6
1580825100000|2020-02-04 14:05:00|8838||8825||8840||8825||154
1580825400000|2020-02-04 14:10:00|8840|8815|8840|8810|8840|8815|8840|8810|204
1580825700000|2020-02-04 14:15:00|||||||||26
1580826000000|2020-02-04 14:20:00||8830||8830||8830||8830|0
1580826300000|2020-02-04 14:25:00|8854|8810|8872|8845|8872|8852|8841|8806|1619
1580826600000|2020-02-04 14:30:00|8871|8858|8906|8903|8918|8917|8855|8827|501686
1580826900000|2020-02-04 14:35:00|8909|8904|8854|8852|8909|8906|8851|8850|292534
1580827200000|2020-02-04 14:40:00|8855|8853|8867|8866|8875|8874|8844|8843|240959
1580827500000|2020-02-04 14:45:00|8866|8865|8917|8914|8919|8916|8861|8860|247380
1580827800000|2020-02-04 14:50:00|8916|8915|8895|8893|8917|8915|8865|8862|260864
1580828100000|2020-02-04 14:55:00|8896|8894|8911|8908|8921|8919|8896|8893|287667
1580828400000|2020-02-04 15:00:00|8912|8909|8871|8870|8920|8919|8868|8867|203235
1580828700000|2020-02-04 15:05:00|8872|8871|8878|8877|8883|8881|8857|8856|192005
1580829000000|2020-02-04 15:10:00|8879|8878|8893|8892|8895|8893|8874|8873|244050
1580829300000|2020-02-04 15:15:00|8894|8893|8870|8869|8897|8895|8862|8861|280899
1580829600000|2020-02-04 15:20:00|8869|8868|8869|8868|8871|8870|8861|8860|118122
1580829900000|2020-02-04 15:25:00|8870|8869|8887|8885|8889|8888|8865|8864|190808
1580830200000|2020-02-04 15:30:00|8886|8886|8893|8892|8894|8893|8875|8874|111093
1580830500000|2020-02-04 15:35:00|8894|8893|8902|8901|8906|8905|8892|8890|71132
1580830800000|2020-02-04 15:40:00|8903|8902|8908|8906|8912|8911|8898|8897|105360
1580831100000|2020-02-04 15:45:00|8907|8907|8894|8892|8908|8907|8886|8885|139762
1580831400000|2020-02-04 15:50:00|8893|8891|8895|8894|8900|8899|8890|8889|86931
1580831700000|2020-02-04 15:55:00|8894|8893|8905|8904|8905|8904|8889|8888|70843
1580832000000|2020-02-04 16:00:00|8904|8903|8901|8900|8910|8909|8901|8900|80231
1580832300000|2020-02-04 16:05:00|8902|8901|8897|8896|8904|8903|8896|8895|62237
1580832600000|2020-02-04 16:10:00|8898|8897|8899|8898|8906|8905|8892|8891|94693
1580832900000|2020-02-04 16:15:00|8900|8899|8911|8910|8911|8910|8899|8897|88158
1580833200000|2020-02-04 16:20:00|8912|8911|8906|8905|8917|8916|8900|8899|93620
1580833500000|2020-02-04 16:25:00|8905|8904|8901|8900|8908|8906|8900|8899|122187
1580833800000|2020-02-04 16:30:00|8902|8901|8902|8901|8908|8907|8901|8900|78983
1580834100000|2020-02-04 16:35:00|8903|8902|8915|8914|8915|8914|8900|8900|57031
1580834400000|2020-02-04 16:40:00|8914|8913|8902|8901|8918|8917|8901|8900|114182
1580834700000|2020-02-04 16:45:00|8901|8900|8901|8900|8911|8910|8898|8897|184317
1580835000000|2020-02-04 16:50:00|8900|8899|8889|8888|8900|8899|8885|8884|48147
1580835300000|2020-02-04 16:55:00|8888|8887|8889|8888|8890|8889|8883|8882|50601
1580835600000|2020-02-04 17:00:00|8890|8889|8886|8885|8892|8891|8881|8880|36884
1580835900000|2020-02-04 17:05:00|8885|8884|8883|8882|8887|8886|8880|8880|37647
1580836200000|2020-02-04 17:10:00|8884|8883|8877|8876|8885|8884|8871|8870|38826
1580836500000|2020-02-04 17:15:00|8878|8877|8867|8866|8880|8879|8867|8866|70636
1580836800000|2020-02-04 17:20:00|8868|8867|8866|8865|8874|8873|8865|8864|39632
1580837100000|2020-02-04 17:25:00|8865|8864|8869|8867|8872|8871|8863|8862|55485
1580837400000|2020-02-04 17:30:00|8868|8868|8868|8867|8873|8872|8865|8864|53738
1580837700000|2020-02-04 17:35:00|8867|8866|8888|8887|8890|8888|8867|8866|102222
1580838000000|2020-02-04 17:40:00|8889|8888|8894|8893|8895|8894|8885|8884|76147
1580838300000|2020-02-04 17:45:00|8895|8894|8882|8881|8901|8900|8881|8880|75727
1580838600000|2020-02-04 17:50:00|8883|8882|8891|8890|8892|8891|8882|8881|50042
1580838900000|2020-02-04 17:55:00|8892|8891|8895|8894|8900|8899|8892|8891|65161
1580839200000|2020-02-04 18:00:00|8896|8895|8904|8903|8905|8904|8896|8895|41663
1580839500000|2020-02-04 18:05:00|8903|8902|8888|8887|8904|8902|8888|8887|29687
1580839800000|2020-02-04 18:10:00|8887|8886|8892|8891|8896|8895|8887|8886|91826
1580840100000|2020-02-04 18:15:00|8891|8890|8890|8889|8895|8894|8887|8886|109930
1580840400000|2020-02-04 18:20:00|8891|8890|8869|8868|8892|8891|8869|8868|111744
1580840700000|2020-02-04 18:25:00|8868|8867|8876|8875|8876|8876|8860|8859|94051
1580841000000|2020-02-04 18:30:00|8877|8876|8879|8878|8882|8881|8875|8874|49713
1580841300000|2020-02-04 18:35:00|8878|8877|8884|8883|8886|8884|8878|8877|43907
1580841600000|2020-02-04 18:40:00|8883|8882|8883|8882|8886|8885|8877|8876|35411
1580841900000|2020-02-04 18:45:00|8884|8883|8881|8880|8886|8885|8880|8879|42869
1580842200000|2020-02-04 18:50:00|8880|8879|8879|8878|8885|8884|8877|8876|48089
1580842500000|2020-02-04 18:55:00|8878|8877|8881|8880|8882|8881|8876|8875|93248
1580842800000|2020-02-04 19:00:00|8882|8881|8880|8879|8883|8882|8878|8877|61029
1580843100000|2020-02-04 19:05:00|8881|8880|8878|8877|8881|8880|8872|8871|114072
1580843400000|2020-02-04 19:10:00|8879|8878|8887|8886|8889|8888|8879|8878|46757
1580843700000|2020-02-04 19:15:00|8888|8887|8898|8897|8898|8897|8888|8887|64271
1580844000000|2020-02-04 19:20:00|8899|8898|8891|8890|8900|8899|8891|8890|85988
1580844300000|2020-02-04 19:25:00|8892|8891|8886|8885|8892|8891|8886|8885|124183
1580844600000|2020-02-04 19:30:00|8887|8886|8893|8892|8894|8893|8887|8886|93553
1580844900000|2020-02-04 19:35:00|8894|8893|8897|8896|8897|8896|8890|8889|82249
1580845200000|2020-02-04 19:40:00|8896|8895|8894|8892|8898|8897|8886|8885|62027
1580845500000|2020-02-04 19:45:00|8893|8893|8896|8895|8897|8896|8893|8892|140680
1580845800000|2020-02-04 19:50:00|8895|8894|8888|8886|8897|8896|8887|8886|257521
1580846100000|2020-02-04 19:55:00|8887|8887|8879|8878|8887|8887|8877|8876|97528
1580846400000|2020-02-04 20:00:00|8880|8879|8883|8882|8886|8885|8879|8878|82046
1580846700000|2020-02-04 20:05:00|8882|8881|8890|8889|8890|8889|8881|8880|84779
1580847000000|2020-02-04 20:10:00|8889|8888|8891|8890|8892|8891|8888|8887|83141
1580847300000|2020-02-04 20:15:00|8892|8891|8892|8891|8895|8894|8890|8889|103305
1580847600000|2020-02-04 20:20:00|8891|8890|8897|8896|8899|8898|8891|8890|107063
1580847900000|2020-02-04 20:25:00|8898|8897|8904|8903|8905|8904|8898|8897|107774
1580848200000|2020-02-04 20:30:00|8905|8904|8894|8893|8907|8906|8894|8893|154305
1580848500000|2020-02-04 20:35:00|8893|8892|8899|8898|8902|8901|8893|8892|197121
1580848800000|2020-02-04 20:40:00|8900|8899|8890|8889|8904|8903|8887|8886|335146
1580849100000|2020-02-04 20:45:00|8889|8888|8869|8868|8889|8888|8869|8868|302203
1580849400000|2020-02-04 20:50:00|8868|8866|8830|8829|8868|8866|8825|8824|437468
1580849700000|2020-02-04 20:55:00|8829|8828|8839|8836|8843|8840|8807|8806|874488
1580850000000|2020-02-04 21:00:00|8841|8835|8900|8836|8910|8836|8841|8823|674813
1580850300000|2020-02-04 21:05:00|8899|8838|8864|8838|8899|8838|8864|8838|9810
1580850600000|2020-02-04 21:10:00|8850|8843|8864|8840|8864|8843|8850|8838|16944
1580850900000|2020-02-04 21:15:00|||||||||82
1580851200000|2020-02-04 21:20:00|8874|8879|8880|8840|8890|8879|8874|8840|2537
1580851500000|2020-02-04 21:25:00|8890|8848|8880|8848|8890|8861|8879|8848|687
1580851800000|2020-02-04 21:30:00|8879|8850|8880|8855|8880|8876|8879|8840|1365
1580852100000|2020-02-04 21:35:00|8878|8857|8878|8860|8878|8860|8878|8852|1049
1580852400000|2020-02-04 21:40:00|8874|8840|8876|8839|8885|8845|8855|8836|1899
1580852700000|2020-02-04 21:45:00||8854||8856||8856||8854|12
1580853000000|2020-02-04 21:50:00|||||||||61
1580853300000|2020-02-04 21:55:00|||||||||54
1580853600000|2020-02-04 22:00:00|8875||8875||8875||8875||100
1580853900000|2020-02-04 22:05:00||8864||8864||8864||8864|1155
1580854200000|2020-02-04 22:10:00|8876|8856|8875|8856|8876|8856|8875|8856|1163
1580854500000|2020-02-04 22:15:00|8870|8859|8875|8865|8875|8865|8870|8856|234
1580854800000|2020-02-04 22:20:00||8870||8865||8870||8865|420
1580855100000|2020-02-04 22:25:00|||||||||140
1580855400000|2020-02-04 22:30:00|||||||||902
1580855700000|2020-02-04 22:35:00||8856||8856||8856||8856|1915
1580856300000|2020-02-04 22:45:00|||||||||11
1580856600000|2020-02-04 22:50:00|||||||||20
1580856900000|2020-02-04 22:55:00|||||||||189
1580857500000|2020-02-04 23:05:00|8874||8874||8874||8874||0
1580857800000|2020-02-04 23:10:00||8857||8857||8857||8857|10
1580858100000|2020-02-04 23:15:00|||||||||1000
1580858400000|2020-02-04 23:20:00||8856||8856||8859||8856|165
1580858700000|2020-02-04 23:25:00|8870||8870||8870||8870||3110
1580859000000|2020-02-04 23:30:00||8860||8856||8860||8856|310
1580859300000|2020-02-04 23:35:00|8856|8838|8870|8838|8870|8838|8856|8838|202
1580859600000|2020-02-04 23:40:00|8874|8850|8874|8850|8874|8856|8874|8850|220
1580859900000|2020-02-04 23:45:00|8875||8875||8875||8865||300
1580860200000|2020-02-04 23:50:00|||||||||100
1580860800000|2020-02-05 00:00:00|8900||8900||8900||8900||0
1580861100000|2020-02-05 00:05:00|8875||8875||8875||8875||0
1580861400000|2020-02-05 00:10:00||8855||8850||8855||8850|100
1580861700000|2020-02-05 00:15:00|8869||8869||8869||8869||53
1580862000000|2020-02-05 00:20:00|8900|8869|8910|8900|8910|8900|8869|8850|2638
1580862300000|2020-02-05 00:25:00|8925|8870|8930|8880|8948|8930|8925|8870|8200
1580862600000|2020-02-05 00:30:00||8900||8900||8900||8900|700
1580862900000|2020-02-05 00:35:00|8940||8930||8940||8930||295
1580863200000|2020-02-05 00:40:00|8929||8925||8929||8925||830
1580863500000|2020-02-05 00:45:00|8924||8924||8924||8924||872
1580863800000|2020-02-05 00:50:00||8905||8905||8920||8905|526
1580864100000|2020-02-05 00:55:00|8902|8900|8902|8900|8902|8900|8902|8900|222
1580893200000|2020-02-05 09:00:00|9000|8870|8902|8892|9000|8895|8902|8870|0
1580893500000|2020-02-05 09:05:00||8871||8890||8890||8871|0
1580893800000|2020-02-05 09:10:00||8871||8894||8894||8871|0
1580894100000|2020-02-05 09:15:00||8871||8893||8893||8871|0
1580894700000|2020-02-05 09:25:00||8871||8890||8892||8871|0
1580895000000|2020-02-05 09:30:00||8871||8900||8900||8871|0
1580896200000|2020-02-05 09:50:00|8912||8912||8912||8912||200
1580897100000|2020-02-05 10:05:00|8936||8935||8959||8935||0
1580897400000|2020-02-05 10:10:00|8959|8901|8944|8905|8981|8905|8944|8882|28
1580897700000|2020-02-05 10:15:00|8959|8881|8982|8883|8994|8883|8937|8871|115
1580898000000|2020-02-05 10:20:00|8984|8765|8982|8884|8994|8884|8982|8765|100
1580898300000|2020-02-05 10:25:00||8882||8884||8884||8882|0
1580898600000|2020-02-05 10:30:00|8944||8981||8982||8944||6
1580898900000|2020-02-05 10:35:00|8980|8882|8979|8882|8980|8882|8979|8882|0
1580899200000|2020-02-05 10:40:00|8981|8880|8978|8880|8981|8880|8978|8880|0
1580899500000|2020-02-05 10:45:00|8977|8878|8974|8877|8977|8879|8974|8877|0
1580899800000|2020-02-05 10:50:00||8874||8875||8875||8874|0
1580900100000|2020-02-05 10:55:00||8876||8855||8876||8832|0
1580900400000|2020-02-05 11:00:00|8973|8854|8973|8854|8974|8854|8953|8852|0
1580900700000|2020-02-05 11:05:00||8852||8852||8852||8852|0
1580901300000|2020-02-05 11:15:00||8873||8873||8873||8873|0
1580901600000|2020-02-05 11:20:00|8975|8705|8975|8875|8975|8875|8975|8705|0
1580901900000|2020-02-05 11:25:00|8992|8876|8974|8876|8992|8876|8974|8876|0
1580902200000|2020-02-05 11:30:00|8992|8874|8953|8853|8992|8876|8953|8725|0
1580902500000|2020-02-05 11:35:00|8993|8854|8956|8856|8993|8856|8952|8854|0
1580902800000|2020-02-05 11:40:00|8993|8857|8957|8858|8993|8858|8955|8857|10
1580903100000|2020-02-05 11:45:00|8993|8968|9000|8825|9277|9032|8950|8570|1611
1580903400000|2020-02-05 11:50:00|8984|8620|8824|8725|8984|8730|8790|8620|701
1580903700000|2020-02-05 11:55:00|8819|8620|8810|8650|8824|8700|8764|8620|336
1580904000000|2020-02-05 12:00:00|8805|8676|8750|8680|8810|8755|8740|8610|2895
1580904300000|2020-02-05 12:05:00|8700|8690|8724|8710|8750|8725|8685|8680|2662
1580904600000|2020-02-05 12:10:00|8722|8681|8680|8628|8724|8684|8680|8628|2379
1580904900000|2020-02-05 12:15:00|8699|8610|8699|8617|8699|8652|8649|8610|19490
1580905200000|2020-02-05 12:20:00|8700|8616|8721|8620|8725|8688|8700|8616|24744
1580905500000|2020-02-05 12:25:00||8699||8675||8699||8620|536
1580905800000|2020-02-05 12:30:00|8700|8688|8721|8687|8721|8699|8700|8630|5167
1580906100000|2020-02-05 12:35:00|8700|8694|8725|8675|8725|8720|8700|8675|3132
1580906400000|2020-02-05 12:40:00|8750|8700|8740|8705|8750|8740|8740|8700|4775
1580906700000|2020-02-05 12:45:00|8725|8709|8725|8701|8740|8709|8725|8701|2600
1580907000000|2020-02-05 12:50:00|8720|8700|8700|8675|8725|8700|8685|8675|12999
1580907300000|2020-02-05 12:55:00|8693||8700||8700||8686||181
1580907600000|2020-02-05 13:00:00|8725||8700||8725||8697||4576
1580907900000|2020-02-05 13:05:00|8693|8660|8675|8660|8693|8660|8675|8660|939
1580908200000|2020-02-05 13:10:00||8670||8638||8670||8630|1248
1580908500000|2020-02-05 13:15:00|8671|8660|8621|8610|8675|8660|8621|8610|15005
1580908800000|2020-02-05 13:20:00|8618|8611|8599|8574|8635|8615|8595|8570|81930
1580909100000|2020-02-05 13:25:00|8600|8576|8579|8560|8600|8577|8564|8560|19214
1580909400000|2020-02-05 13:30:00|8580|8570|8580|8565|8580|8570|8564|8560|10530
1580909700000|2020-02-05 13:35:00|8575|8560|8535|8510|8575|8560|8530|8510|12237
1580910000000|2020-02-05 13:40:00|8531|8520|8538|8530|8545|8536|8528|8520|13884
1580910300000|2020-02-05 13:45:00|8545|8537|8542|8530|8549|8545|8542|8530|7382
1580910600000|2020-02-05 13:50:00|8536|8525|8500|8475|8547|8531|8460|8454|64713
1580910900000|2020-02-05 13:55:00|8490|8480|8510|8491|8520|8514|8484|8480|9255
1580911200000|2020-02-05 14:00:00|8505|8493|8489|8435|8510|8507|8415|8401|45828
1580911500000|2020-02-05 14:05:00|8487|8440|8432|8406|8487|8450|8422|8406|16678
1580911800000|2020-02-05 14:10:00|8424|8410|8430|8400|8484|8445|8351|8330|47882
1580912100000|2020-02-05 14:15:00|8440|8415|8493|8475|8500|8490|8440|8400|23226
1580912400000|2020-02-05 14:20:00|8480|8476|8475|8470|8500|8499|8464|8450|65975
1580912700000|2020-02-05 14:25:00|8482|8465|8450|8428|8500|8498|8450|8428|107890
1580913000000|2020-02-05 14:30:00|8470|8430|8468|8461|8492|8486|8403|8400|1269780
1580913300000|2020-02-05 14:35:00|8466|8462|8534|8530|8536|8533|8452|8447|969180
1580913600000|2020-02-05 14:40:00|8533|8529|8561|8557|8564|8561|8474|8471|835261
1580913900000|2020-02-05 14:45:00|8560|8558|8610|8608|8615|8612|8559|8557|621229
1580914200000|2020-02-05 14:50:00|8611|8609|8597|8590|8674|8670|8590|8588|574013
1580914500000|2020-02-05 14:55:00|8598|8591|8593|8585|8604|8602|8566|8563|768374
1580914800000|2020-02-05 15:00:00|8595|8589|8571|8567|8610|8608|8566|8565|333566
1580915100000|2020-02-05 15:05:00|8568|8566|8557|8555|8581|8579|8525|8521|321668
1580915400000|2020-02-05 15:10:00|8556|8554|8526|8523|8556|8554|8525|8523|206218
1580915700000|2020-02-05 15:15:00|8529|8525|8533|8530|8542|8540|8503|8500|184562
1580916000000|2020-02-05 15:20:00|8534|8531|8511|8509|8536|8532|8503|8502|215478
1580916300000|2020-02-05 15:25:00|8510|8510|8506|8504|8513|8511|8483|8480|272996
1580916600000|2020-02-05 15:30:00|8505|8505|8508|8506|8513|8511|8493|8491|331820
1580916900000|2020-02-05 15:35:00|8509|8507|8500|8498|8513|8511|8488|8486|238193
1580917200000|2020-02-05 15:40:00|8499|8499|8494|8492|8515|8512|8486|8485|256098
1580917500000|2020-02-05 15:45:00|8492|8491|8519|8517|8520|8517|8490|8487|404986
1580917800000|2020-02-05 15:50:00|8518|8518|8511|8509|8530|8529|8505|8502|391338
1580918100000|2020-02-05 15:55:00|8510|8510|8509|8507|8520|8520|8504|8501|288877
1580918400000|2020-02-05 16:00:00|8508|8506|8515|8514|8526|8524|8507|8506|180994
1580918700000|2020-02-05 16:05:00|8516|8515|8492|8490|8520|8518|8489|8488|167864
1580919000000|2020-02-05 16:10:00|8491|8489|8496|8494|8500|8499|8483|8481|217999
1580919300000|2020-02-05 16:15:00|8497|8495|8493|8491|8501|8500|8486|8485|208930
1580919600000|2020-02-05 16:20:00|8492|8490|8500|8499|8520|8516|8491|8490|462594
1580919900000|2020-02-05 16:25:00|8501|8500|8493|8491|8502|8501|8490|8488|164287
1580920200000|2020-02-05 16:30:00|8492|8492|8491|8489|8500|8499|8488|8486|256684
1580920500000|2020-02-05 16:35:00|8490|8488|8489|8488|8493|8493|8485|8484|212566
1580920800000|2020-02-05 16:40:00|8490|8489|8490|8489|8493|8492|8483|8481|149067
1580921100000|2020-02-05 16:45:00|8489|8488|8489|8488|8494|8492|8488|8487|126871
1580921400000|2020-02-05 16:50:00|8488|8487|8522|8521|8530|8530|8482|8481|337044
1580921700000|2020-02-05 16:55:00|8523|8522|8557|8555|8567|8565|8523|8522|228874
1580922000000|2020-02-05 17:00:00|8556|8554|8581|8580|8592|8591|8554|8552|197321
1580922300000|2020-02-05 17:05:00|8580|8579|8572|8571|8580|8579|8566|8564|306169
1580922600000|2020-02-05 17:10:00|8571|8570|8563|8562|8581|8580|8557|8556|249534
1580922900000|2020-02-05 17:15:00|8564|8563|8553|8552|8579|8578|8552|8551|116975
1580923200000|2020-02-05 17:20:00|8552|8551|8539|8537|8552|8551|8539|8537|95779
1580923500000|2020-02-05 17:25:00|8538|8536|8548|8547|8552|8550|8536|8534|302426
1580923800000|2020-02-05 17:30:00|8549|8548|8572|8571|8572|8571|8540|8539|191688
1580924100000|2020-02-05 17:35:00|8571|8570|8551|8550|8571|8570|8549|8548|214790
1580924400000|2020-02-05 17:40:00|8552|8551|8564|8563|8571|8570|8552|8551|178093
1580924700000|2020-02-05 17:45:00|8565|8562|8571|8570|8575|8574|8563|8561|125341
1580925000000|2020-02-05 17:50:00|8572|8571|8571|8570|8578|8577|8570|8570|118179
1580925300000|2020-02-05 17:55:00|8570|8569|8560|8559|8570|8569|8556|8555|126452
1580925600000|2020-02-05 18:00:00|8559|8558|8570|8569|8582|8580|8559|8558|537099
1580925900000|2020-02-05 18:05:00|8571|8570|8575|8574|8576|8575|8568|8567|137539
1580926200000|2020-02-05 18:10:00|8574|8573|8584|8583|8586|8585|8574|8573|78344
1580926500000|2020-02-05 18:15:00|8583|8582|8570|8569|8585|8584|8565|8564|97726
1580926800000|2020-02-05 18:20:00|8571|8570|8565|8564|8574|8573|8552|8550|86620
1580927100000|2020-02-05 18:25:00|8566|8565|8567|8566|8571|8570|8564|8563|105015
1580927400000|2020-02-05 18:30:00|8568|8567|8576|8575|8582|8581|8565|8564|107349
1580927700000|2020-02-05 18:35:00|8575|8574|8568|8567|8576|8575|8555|8554|297365
1580928000000|2020-02-05 18:40:00|8569|8568|8569|8568|8574|8573|8559|8558|208878
1580928300000|2020-02-05 18:45:00|8570|8569|8571|8570|8580|8579|8565|8564|311625
1580928600000|2020-02-05 18:50:00|8570|8569|8562|8560|8577|8576|8561|8560|175099
1580928900000|2020-02-05 18:55:00|8561|8561|8567|8566|8573|8572|8561|8561|121262
1580929200000|2020-02-05 19:00:00|8568|8567|8558|8557|8569|8568|8556|8555|163302
1580929500000|2020-02-05 19:05:00|8557|8556|8555|8554|8563|8562|8553|8552|199113
1580929800000|2020-02-05 19:10:00|8556|8555|8556|8555|8565|8564|8556|8555|87444
1580930100000|2020-02-05 19:15:00|8557|8556|8572|8571|8582|8581|8556|8555|145233
1580930400000|2020-02-05 19:20:00|8571|8570|8567|8566|8578|8577|8567|8566|107815
1580930700000|2020-02-05 19:25:00|8566|8565|8573|8572|8575|8574|8566|8565|210236
1580931000000|2020-02-05 19:30:00|8572|8571|8564|8563|8572|8572|8558|8557|120308
1580931300000|2020-02-05 19:35:00|8563|8564|8553|8552|8565|8564|8553|8552|123820
1580931600000|2020-02-05 19:40:00|8554|8553|8555|8554|8564|8563|8554|8553|117734
1580931900000|2020-02-05 19:45:00|8554|8553|8540|8539|8556|8555|8537|8536|149837
1580932200000|2020-02-05 19:50:00|8541|8540|8561|8560|8564|8562|8540|8540|133780
1580932500000|2020-02-05 19:55:00|8560|8559|8557|8556|8560|8559|8554|8553|105498
1580932800000|2020-02-05 20:00:00|8558|8557|8548|8547|8569|8568|8546|8545|219027
1580933100000|2020-02-05 20:05:00|8547|8546|8545|8544|8556|8555|8544|8543|174029
1580933400000|2020-02-05 20:10:00|8546|8545|8536|8535|8546|8545|8531|8530|116057
1580933700000|2020-02-05 20:15:00|8537|8536|8543|8542|8544|8543|8535|8534|302723
1580934000000|2020-02-05 20:20:00|8544|8543|8543|8542|8549|8548|8537|8536|168417
1580934300000|2020-02-05 20:25:00|8542|8541|8544|8543|8548|8547|8542|8541|163418
1580934600000|2020-02-05 20:30:00|8545|8544|8532|8531|8549|8548|8526|8525|292344
1580934900000|2020-02-05 20:35:00|8531|8530|8515|8514|8532|8531|8515|8514|300907
1580935200000|2020-02-05 20:40:00|8516|8515|8524|8523|8529|8528|8515|8514|356632
1580935500000|2020-02-05 20:45:00|8525|8524|8529|8528|8536|8535|8519|8518|460665
1580935800000|2020-02-05 20:50:00|8530|8529|8538|8537|8540|8539|8516|8515|538927
1580936100000|2020-02-05 20:55:00|8537|8536|8583|8582|8588|8587|8532|8531|1000110
1580936400000|2020-02-05 21:00:00|8585|8581|8589|8500|8594|8581|8585|8500|186403
1580936700000|2020-02-05 21:05:00|8583|8501|8580|8526|8583|8526|8580|8501|99
1580937000000|2020-02-05 21:10:00|||||||||702
1580937300000|2020-02-05 21:15:00|8583|8550|8583|8582|8583|8582|8582|8550|1363
1580937600000|2020-02-05 21:20:00||8550||8550||8550||8550|507
1580938200000|2020-02-05 21:30:00|||||||||520
1580938500000|2020-02-05 21:35:00|8589|8551|8589|8552|8589|8565|8589|8551|2333
1580938800000|2020-02-05 21:40:00|||||||||27740
1580939100000|2020-02-05 21:45:00|||||||||3
1580939400000|2020-02-05 21:50:00||8550||8551||8551||8550|2
1580940000000|2020-02-05 22:00:00|||||||||2329
1580940300000|2020-02-05 22:05:00|||||||||2
1580940600000|2020-02-05 22:10:00|||||||||100
1580941800000|2020-02-05 22:30:00|||||||||100
1580942400000|2020-02-05 22:40:00|8586|8555|8586|8555|8586|8555|8586|8555|0
1580942700000|2020-02-05 22:45:00||8560||8565||8565||8560|0
1580943300000|2020-02-05 22:55:00|8580||8583||8583||8580||300
1580943600000|2020-02-05 23:00:00|8588||8588||8588||8588||100
1580943900000|2020-02-05 23:05:00||8570||8570||8570||8570|0
1580946000000|2020-02-05 23:40:00|8579||8579||8579||8579||0
1580946300000|2020-02-05 23:45:00|8588||8577||8588||8577||200
1580946600000|2020-02-05 23:50:00|8588|8560|8570|8560|8588|8560|8570|8560|305
1580947200000|2020-02-06 00:00:00|||||||||7
1580948100000|2020-02-06 00:15:00|||||||||58
1580948400000|2020-02-06 00:20:00||8556||8556||8556||8556|60
1580949000000|2020-02-06 00:30:00||8560||8556||8560||8556|6
1580949900000|2020-02-06 00:45:00|||||||||98
1580950200000|2020-02-06 00:50:00||8560||8565||8565||8556|3
1580979600000|2020-02-06 09:00:00|8795|8512|8672|8594|8795|8594|8670|8512|75
1580979900000|2020-02-06 09:05:00|8671|8541|8672|8596|8672|8596|8670|8512|0
1580980200000|2020-02-06 09:10:00|8674|8597|8652|8597|8674|8598|8652|8512|0
1580980500000|2020-02-06 09:15:00|8654|8512|8653|8621|8654|8621|8653|8512|0
1580980800000|2020-02-06 09:20:00|8795|8601|8655|8623|8795|8623|8655|8601|5
1580981100000|2020-02-06 09:25:00|8657|8601|8656|8624|8657|8624|8656|8601|0
1580981400000|2020-02-06 09:30:00|8655|8601|8655|8622|8655|8622|8655|8601|0
1580981700000|2020-02-06 09:35:00|8657|8602|8649|8602|8657|8624|8649|8601|29
1580982000000|2020-02-06 09:40:00||8601||8575||8601||8575|0
1580982300000|2020-02-06 09:45:00||8493||8574||8574||8493|0
1580982600000|2020-02-06 09:50:00||8572||8573||8573||8572|3
1580982900000|2020-02-06 09:55:00|8648|8493|8648|8575|8648|8575|8648|8493|0
1580983200000|2020-02-06 10:00:00||8576||8576||8577||8575|0
1580983500000|2020-02-06 10:05:00||8577||8577||8577||8577|0
1580983800000|2020-02-06 10:10:00||8578||8578||8578||8578|0
1580984100000|2020-02-06 10:15:00|8649|8579|8649|8578|8649|8579|8649|8578|0
1580984400000|2020-02-06 10:20:00|8648|8579|8648|8579|8648|8579|8648|8579|0
1580984700000|2020-02-06 10:25:00||8578||8578||8578||8578|0
1580985000000|2020-02-06 10:30:00|8638|8579|8637|8579|8638|8580|8637|8579|0
1580985300000|2020-02-06 10:35:00||8577||8578||8578||8577|1
1580985600000|2020-02-06 10:40:00|8638|8577|8637|8577|8638|8577|8637|8577|0
1580985900000|2020-02-06 10:45:00|8638|8578|8637|8577|8638|8578|8637|8577|0
1580986200000|2020-02-06 10:50:00||8575||8576||8576||8575|0
1580986500000|2020-02-06 10:55:00|8638|8577|8637|8576|8638|8577|8637|8576|0
1580986800000|2020-02-06 11:00:00|8638||8638||8638||8638||0
1580987700000|2020-02-06 11:15:00|8637|8574|8638|8601|8638|8601|8637|8574|0
1580988000000|2020-02-06 11:20:00||8575||8575||8575||8575|0
1580988300000|2020-02-06 11:25:00||8573||8574||8574||8573|0
1580988900000|2020-02-06 11:35:00|8637|8571|8638|8572|8638|8572|8637|8571|0
1580989200000|2020-02-06 11:40:00|8620|8573|8620|8583|8620|8583|8620|8573|0
1580989500000|2020-02-06 11:45:00||8601||8601||8601||8601|0
1580990100000|2020-02-06 11:55:00||8583||8583||8583||8583|0
1580990400000|2020-02-06 12:00:00|8638|8600|8620|8601|8638|8601|8610|8600|17
1580990700000|2020-02-06 12:05:00|8608|8600|8620|8603|8638|8603|8608|8600|651
1580991000000|2020-02-06 12:10:00|8618|8600|8620|8600|8620|8600|8618|8600|1
1580991300000|2020-02-06 12:15:00||8601||8601||8601||8600|3
1580991600000|2020-02-06 12:20:00|8638|8600|8638|8605|8638|8605|8638|8600|9
1580991900000|2020-02-06 12:25:00|8637||8637||8637||8637||0
1580992500000|2020-02-06 12:35:00|8638|8600|8638|8601|8638|8601|8637|8600|5
1580992800000|2020-02-06 12:40:00|8637||8637||8637||8637||0
1580993100000|2020-02-06 12:45:00|8638|8600|8637|8601|8638|8601|8637|8600|0
1580994000000|2020-02-06 13:00:00|8638|8600|8638|8600|8638|8600|8638|8600|2360
1580994300000|2020-02-06 13:05:00||8601||8601||8601||8601|49
1580994600000|2020-02-06 13:10:00||8600||8601||8601||8600|0
1580994900000|2020-02-06 13:15:00|8622|8600|8610|8600|8638|8600|8610|8600|100
1580995200000|2020-02-06 13:20:00|8625|8610|8634|8610|8638|8610|8625|8610|114
1580995500000|2020-02-06 13:25:00|||||||||12
1580995800000|2020-02-06 13:30:00|8613|8611|8610|8600|8634|8612|8610|8600|944
1580996100000|2020-02-06 13:35:00||8605||8601||8605||8601|489
1580996400000|2020-02-06 13:40:00|8634|8600|8638|8600|8638|8606|8634|8600|34
1580996700000|2020-02-06 13:45:00|||||||||62
1580997000000|2020-02-06 13:50:00|||||||||6
1580997300000|2020-02-06 13:55:00|8605||8605||8605||8602||171
1580997600000|2020-02-06 14:00:00|8603|8585|8638|8586|8638|8600|8600|8585|852
1580997900000|2020-02-06 14:05:00|8600|8585|8600|8585|8600|8585|8595|8585|322
1580998200000|2020-02-06 14:10:00||8586||8586||8586||8586|21
1580998500000|2020-02-06 14:15:00||8585||8585||8585||8585|108
1580998800000|2020-02-06 14:20:00|||||||||212
1580999100000|2020-02-06 14:25:00|8610|8592|8650|8600|8651|8650|8610|8592|2734
1580999400000|2020-02-06 14:30:00|8649|8588|8598|8596|8650|8617|8587|8586|177700
1580999700000|2020-02-06 14:35:00|8597|8594|8575|8573|8602|8600|8574|8571|209679
1581000000000|2020-02-06 14:40:00|8576|8574|8598|8596|8604|8602|8571|8570|217747
1581000300000|2020-02-06 14:45:00|8599|8597|8598|8597|8605|8604|8593|8590|130782
1581000600000|2020-02-06 14:50:00|8597|8596|8584|8582|8597|8596|8581|8580|168421
1581000900000|2020-02-06 14:55:00|8583|8583|8573|8570|8586|8585|8557|8556|142456
1581001200000|2020-02-06 15:00:00|8572|8569|8593|8591|8593|8592|8557|8556|95915
1581001500000|2020-02-06 15:05:00|8592|8590|8619|8618|8620|8619|8591|8590|267701
1581001800000|2020-02-06 15:10:00|8618|8617|8604|8602|8623|8622|8588|8587|401423
1581002100000|2020-02-06 15:15:00|8603|8601|8589|8587|8607|8605|8585|8584|145634
1581002400000|2020-02-06 15:20:00|8588|8588|8584|8582|8592|8590|8578|8577|102185
1581002700000|2020-02-06 15:25:00|8583|8583|8568|8567|8584|8583|8568|8567|83219
1581003000000|2020-02-06 15:30:00|8569|8568|8577|8575|8580|8579|8565|8563|76465
1581003300000|2020-02-06 15:35:00|8576|8576|8582|8581|8586|8585|8571|8570|91578
1581003600000|2020-02-06 15:40:00|8583|8582|8577|8576|8597|8596|8577|8576|85630
1581003900000|2020-02-06 15:45:00|8576|8575|8570|8569|8582|8581|8569|8568|79052
1581004200000|2020-02-06 15:50:00|8569|8568|8560|8558|8574|8572|8559|8558|94019
1581004500000|2020-02-06 15:55:00|8561|8559|8565|8564|8569|8568|8559|8558|61675
1581004800000|2020-02-06 16:00:00|8564|8563|8573|8572|8576|8575|8561|8560|77633
1581005100000|2020-02-06 16:05:00|8574|8573|8577|8575|8579|8578|8572|8571|70337
1581005400000|2020-02-06 16:10:00|8576|8576|8577|8576|8589|8588|8574|8573|84225
1581005700000|2020-02-06 16:15:00|8576|8575|8587|8586|8587|8586|8575|8574|60614
1581006000000|2020-02-06 16:20:00|8586|8585|8596|8595|8598|8596|8582|8581|97808
1581006300000|2020-02-06 16:25:00|8597|8596|8597|8595|8598|8597|8592|8591|84792
1581006600000|2020-02-06 16:30:00|8596|8596|8580|8579|8597|8596|8577|8576|59223
1581006900000|2020-02-06 16:35:00|8579|8578|8570|8569|8580|8579|8570|8569|61056
1581007200000|2020-02-06 16:40:00|8571|8570|8566|8564|8577|8576|8564|8563|91815
1581007500000|2020-02-06 16:45:00|8565|8565|8570|8569|8572|8571|8564|8563|1167641
1581007800000|2020-02-06 16:50:00|8569|8568|8567|8566|8573|8572|8554|8553|98119
1581008100000|2020-02-06 16:55:00|8568|8567|8553|8552|8574|8573|8552|8551|117617
1581008400000|2020-02-06 17:00:00|8554|8553|8556|8555|8562|8560|8554|8553|81803
1581008700000|2020-02-06 17:05:00|8557|8556|8550|8549|8559|8558|8548|8547|124050
1581009000000|2020-02-06 17:10:00|8549|8548|8542|8541|8550|8549|8538|8537|94047
1581009300000|2020-02-06 17:15:00|8543|8542|8530|8528|8546|8545|8527|8526|112307
1581009600000|2020-02-06 17:20:00|8529|8527|8536|8534|8536|8535|8527|8526|79053
1581009900000|2020-02-06 17:25:00|8535|8535|8541|8540|8542|8541|8532|8530|73925
1581010200000|2020-02-06 17:30:00|8542|8541|8538|8537|8543|8542|8533|8532|78108
1581010500000|2020-02-06 17:35:00|8539|8536|8550|8549|8553|8552|8538|8536|135077
1581010800000|2020-02-06 17:40:00|8549|8548|8557|8556|8559|8558|8544|8543|61276
1581011100000|2020-02-06 17:45:00|8556|8555|8560|8559|8562|8561|8550|8549|58066
1581011400000|2020-02-06 17:50:00|8559|8558|8561|8560|8562|8561|8556|8555|85432
1581011700000|2020-02-06 17:55:00|8562|8561|8556|8555|8562|8561|8556|8555|41064
1581012000000|2020-02-06 18:00:00|8557|8556|8561|8560|8565|8564|8557|8556|66484
1581012300000|2020-02-06 18:05:00|8562|8561|8566|8565|8567|8566|8560|8559|72268
1581012600000|2020-02-06 18:10:00|8567|8566|8563|8562|8567|8566|8562|8561|65033
1581012900000|2020-02-06 18:15:00|8564|8563|8553|8552|8565|8564|8553|8552|60067
1581013200000|2020-02-06 18:20:00|8552|8551|8550|8548|8553|8552|8541|8540|149929
1581013500000|2020-02-06 18:25:00|8549|8549|8563|8562|8572|8570|8548|8547|146563
1581013800000|2020-02-06 18:30:00|8564|8563|8575|8574|8577|8576|8563|8562|133443
1581014100000|2020-02-06 18:35:00|8574|8573|8568|8567|8576|8575|8565|8564|79921
1581014400000|2020-02-06 18:40:00|8569|8568|8573|8572|8573|8572|8564|8563|82239
1581014700000|2020-02-06 18:45:00|8572|8571|8566|8565|8572|8571|8562|8561|57160
1581015000000|2020-02-06 18:50:00|8565|8564|8565|8564|8568|8567|8563|8562|70699
1581015300000|2020-02-06 18:55:00|8566|8565|8561|8560|8566|8565|8559|8558|53677
1581015600000|2020-02-06 19:00:00|8562|8561|8563|8562|8563|8562|8554|8553|57806
1581015900000|2020-02-06 19:05:00|8564|8563|8565|8564|8572|8570|8563|8562|146635
1581016200000|2020-02-06 19:10:00|8566|8565|8566|8565|8571|8570|8562|8561|153599
1581016500000|2020-02-06 19:15:00|8567|8566|8566|8565|8575|8574|8566|8565|94298
1581016800000|2020-02-06 19:20:00|8567|8566|8569|8568|8571|8570|8566|8565|90698
1581017100000|2020-02-06 19:25:00|8570|8569|8567|8566|8570|8569|8564|8563|171862
1581017400000|2020-02-06 19:30:00|8566|8565|8577|8576|8578|8577|8563|8562|197276
1581017700000|2020-02-06 19:35:00|8576|8575|8570|8569|8580|8579|8569|8568|110587
1581018000000|2020-02-06 19:40:00|8569|8568|8559|8558|8569|8568|8559|8558|106519
1581018300000|2020-02-06 19:45:00|8558|8557|8567|8566|8572|8570|8554|8553|128944
1581018600000|2020-02-06 19:50:00|8568|8567|8569|8568|8570|8569|8565|8563|66676
1581018900000|2020-02-06 19:55:00|8568|8567|8566|8565|8575|8574|8566|8565|77484
1581019200000|2020-02-06 20:00:00|8567|8566|8569|8568|8570|8569|8562|8560|99769
1581019500000|2020-02-06 20:05:00|8570|8569|8588|8587|8590|8589|8566|8564|144570
1581019800000|2020-02-06 20:10:00|8589|8588|8582|8581|8591|8590|8578|8576|87782
1581020100000|2020-02-06 20:15:00|8581|8580|8574|8573|8581|8580|8572|8571|85004
1581020400000|2020-02-06 20:20:00|8575|8574|8569|8568|8576|8575|8566|8565|81368
1581020700000|2020-02-06 20:25:00|8570|8569|8578|8577|8578|8577|8569|8568|84220
1581021000000|2020-02-06 20:30:00|8577|8576|8591|8590|8591|8590|8574|8573|73253
1581021300000|2020-02-06 20:35:00|8590|8589|8582|8581|8591|8590|8579|8577|157763
1581021600000|2020-02-06 20:40:00|8581|8580|8583|8582|8586|8585|8580|8579|175870
1581021900000|2020-02-06 20:45:00|8582|8581|8579|8578|8584|8583|8573|8572|170152
1581022200000|2020-02-06 20:50:00|8580|8579|8574|8573|8581|8580|8567|8566|213018
1581022500000|2020-02-06 20:55:00|8575|8574|8565|8564|8579|8578|8564|8563|764245
1581022800000|2020-02-06 21:00:00|8566|8563|8590|8563|8600|8563|8566|8563|323430
1581023100000|2020-02-06 21:05:00|8589||8589||8589||8568||12719
1581023400000|2020-02-06 21:10:00|||||||||12165
1581024300000|2020-02-06 21:25:00|||||||||172
1581024600000|2020-02-06 21:30:00|||||||||75
1581024900000|2020-02-06 21:35:00|||||||||3103
1581025200000|2020-02-06 21:40:00|8587||8587||8587||8587||9
1581025500000|2020-02-06 21:45:00|8588||8588||8588||8588||44
1581026100000|2020-02-06 21:55:00|||||||||70
1581026400000|2020-02-06 22:00:00|||||||||2
1581027000000|2020-02-06 22:10:00|||||||||7
1581027300000|2020-02-06 22:15:00||8564||8564||8564||8564|0
1581027600000|2020-02-06 22:20:00|||||||||9
1581027900000|2020-02-06 22:25:00|||||||||56
1581029100000|2020-02-06 22:45:00|||||||||1
1581029700000|2020-02-06 22:55:00|||||||||2
1581030000000|2020-02-06 23:00:00|8617|8569|8616|8570|8617|8570|8616|8569|10
1581030300000|2020-02-06 23:05:00|8615||8610||8615||8610||25
1581030600000|2020-02-06 23:10:00||8575||8575||8575||8575|50
1581030900000|2020-02-06 23:15:00|||||||||100
1581031500000|2020-02-06 23:25:00|8585|8600|8610|8575|8610|8600|8585|8575|300
1581032700000|2020-02-06 23:45:00|8605|8605|8605|8575|8605|8605|8605|8575|300
1581033300000|2020-02-06 23:55:00|||||||||50
1581033600000|2020-02-07 00:00:00||8595||8575||8595||8575|500
1581033900000|2020-02-07 00:05:00||8580||8575||8580||8575|0
1581034200000|2020-02-07 00:10:00|8610||8610||8610||8610||10
1581034500000|2020-02-07 00:15:00|8609||8609||8609||8609||0
1581034800000|2020-02-07 00:20:00||8600||8575||8600||8575|170
1581035700000|2020-02-07 00:35:00|8606||8606||8606||8606||500
1581036000000|2020-02-07 00:40:00||8576||8576||8576||8576|0
1581036300000|2020-02-07 00:45:00|||||||||3
1581036600000|2020-02-07 00:50:00||8575||8575||8575||8575|0
1581066000000|2020-02-07 09:00:00|8724|8493|8601|8524|8724|8524|8599|8493|0
1581066300000|2020-02-07 09:05:00|8723||8600||8723||8600||0
1581066900000|2020-02-07 09:15:00|8723||8602||8723||8602||0
1581067200000|2020-02-07 09:20:00|8723|8525|8622|8568|8723|8568|8600|8494|0
1581067500000|2020-02-07 09:25:00|8723|8494|8598|8521|8723|8566|8598|8494|0
1581067800000|2020-02-07 09:30:00|8723|8494|8598|8544|8723|8545|8598|8494|0
1581068100000|2020-02-07 09:35:00|8723|8542|8597|8543|8723|8543|8597|8494|0
1581068400000|2020-02-07 09:40:00|8723|8494|8599|8545|8723|8545|8599|8494|0
1581068700000|2020-02-07 09:45:00|8723|8494|8597|8543|8723|8543|8597|8494|6
1581069000000|2020-02-07 09:50:00|8723|8541|8595|8541|8723|8541|8595|8541|0
1581069300000|2020-02-07 09:55:00|8723|8494|8724|8493|8724|8540|8723|8493|0
1581070800000|2020-02-07 10:20:00|8723|8494|8634|8517|8723|8517|8634|8494|0
1581071100000|2020-02-07 10:25:00||8514||8517||8517||8514|0
1581072300000|2020-02-07 10:45:00|8724|8493|8724|8493|8724|8493|8724|8493|0
1581073800000|2020-02-07 11:10:00|8723|8494|8634|8517|8723|8517|8634|8494|0
1581076200000|2020-02-07 11:50:00|8724|8493|8634|8517|8724|8517|8634|8493|0
1581076800000|2020-02-07 12:00:00|8594||8589||8634||8589||80
1581077400000|2020-02-07 12:10:00||8570||8538||8570||8538|100
1581077700000|2020-02-07 12:15:00||8500||8517||8517||8500|0
1581078000000|2020-02-07 12:20:00|8594||8594||8594||8594||0
1581078300000|2020-02-07 12:25:00|8580||8580||8580||8580||0
1581079800000|2020-02-07 12:50:00||8518||8500||8518||8500|0
1581081300000|2020-02-07 13:15:00||8506||8506||8506||8506|0
1581081900000|2020-02-07 13:25:00||8535||8535||8535||8535|0
1581082200000|2020-02-07 13:30:00|8619|8525|8616|8526|8619|8526|8616|8506|100
1581082500000|2020-02-07 13:35:00|8615|8529|8616|8533|8616|8533|8615|8529|4
1581082800000|2020-02-07 13:40:00|8615|8545|8613|8545|8615|8545|8613|8545|0
1581083100000|2020-02-07 13:45:00|8616|8533|8615|8533|8616|8533|8615|8533|57
1581083400000|2020-02-07 13:50:00||8573||8533||8573||8533|102
1581084000000|2020-02-07 14:00:00||8534||8540||8563||8534|53
1581084600000|2020-02-07 14:10:00|8613|8550|8612|8560|8613|8560|8612|8550|1
1581084900000|2020-02-07 14:15:00|||||||||11
1581085500000|2020-02-07 14:25:00|8600|8540|8600|8550|8612|8596|8600|8540|146
1581085800000|2020-02-07 14:30:00|8599|8553|8554|8552|8600|8589|8554|8550|112487
1581086100000|2020-02-07 14:35:00|8555|8553|8566|8563|8577|8574|8554|8552|120076
1581086400000|2020-02-07 14:40:00|8565|8562|8558|8557|8570|8568|8557|8556|66688
1581086700000|2020-02-07 14:45:00|8557|8556|8560|8558|8566|8565|8555|8554|70210
1581087000000|2020-02-07 14:50:00|8559|8556|8558|8556|8564|8562|8551|8550|69894
1581087300000|2020-02-07 14:55:00|8559|8557|8547|8545|8562|8560|8544|8542|66246
1581087600000|2020-02-07 15:00:00|8548|8546|8556|8555|8557|8556|8543|8542|94214
1581087900000|2020-02-07 15:05:00|8557|8556|8554|8553|8561|8560|8552|8550|71073
1581088200000|2020-02-07 15:10:00|8555|8554|8552|8551|8557|8555|8548|8547|53740
1581088500000|2020-02-07 15:15:00|8551|8550|8531|8530|8553|8552|8531|8530|102829
1581088800000|2020-02-07 15:20:00|8532|8531|8537|8536|8541|8540|8532|8531|37062
1581089100000|2020-02-07 15:25:00|8538|8537|8539|8538|8541|8540|8535|8533|41184
1581089400000|2020-02-07 15:30:00|8540|8539|8531|8530|8543|8542|8529|8528|110832
1581089700000|2020-02-07 15:35:00|8532|8531|8518|8517|8532|8531|8516|8515|112731
1581090000000|2020-02-07 15:40:00|8519|8518|8518|8517|8522|8521|8513|8512|74406
1581090300000|2020-02-07 15:45:00|8519|8518|8510|8509|8520|8519|8509|8508|83856
1581090600000|2020-02-07 15:50:00|8509|8508|8507|8506|8514|8513|8504|8503|59843
1581090900000|2020-02-07 15:55:00|8508|8507|8492|8491|8508|8507|8492|8491|126926
1581091200000|2020-02-07 16:00:00|8491|8490|8498|8497|8505|8504|8490|8489|69846
1581091500000|2020-02-07 16:05:00|8499|8498|8501|8500|8503|8502|8497|8496|56370
1581091800000|2020-02-07 16:10:00|8502|8501|8511|8510|8514|8513|8493|8492|119827
1581092100000|2020-02-07 16:15:00|8510|8509|8508|8507|8517|8516|8504|8503|98890
1581092400000|2020-02-07 16:20:00|8509|8508|8510|8509|8514|8513|8506|8505|108187
1581092700000|2020-02-07 16:25:00|8511|8510|8523|8522|8526|8525|8510|8508|172248
1581093000000|2020-02-07 16:30:00|8522|8521|8519|8518|8524|8523|8511|8510|96412
1581093300000|2020-02-07 16:35:00|8520|8519|8511|8510|8520|8519|8511|8510|47493
1581093600000|2020-02-07 16:40:00|8510|8509|8513|8512|8519|8517|8509|8508|105590
1581093900000|2020-02-07 16:45:00|8512|8511|8512|8511|8512|8511|8503|8502|28007
1581094200000|2020-02-07 16:50:00|8511|8510|8513|8512|8513|8512|8506|8505|37286
1581094500000|2020-02-07 16:55:00|8514|8513|8516|8515|8520|8519|8514|8513|30327
1581094800000|2020-02-07 17:00:00|8515|8514|8515|8514|8517|8516|8512|8511|26708
1581095100000|2020-02-07 17:05:00|8514|8513|8513|8512|8517|8516|8511|8510|53634
1581095400000|2020-02-07 17:10:00|8514|8513|8516|8515|8517|8516|8512|8511|26567
1581095700000|2020-02-07 17:15:00|8517|8516|8519|8518|8528|8527|8517|8516|63392
1581096000000|2020-02-07 17:20:00|8520|8519|8525|8524|8525|8524|8519|8518|28168
1581096300000|2020-02-07 17:25:00|8526|8525|8528|8527|8529|8528|8520|8518|30404
1581096600000|2020-02-07 17:30:00|8529|8528|8525|8524|8529|8528|8525|8524|41494
1581096900000|2020-02-07 17:35:00|8526|8525|8525|8524|8527|8526|8523|8522|103784
1581097200000|2020-02-07 17:40:00|8526|8525|8531|8529|8536|8535|8525|8524|100714
1581097500000|2020-02-07 17:45:00|8530|8530|8532|8531|8532|8531|8526|8525|38722
1581097800000|2020-02-07 17:50:00|8533|8532|8535|8534|8536|8535|8531|8530|55949
1581098100000|2020-02-07 17:55:00|8536|8535|8526|8525|8536|8535|8525|8524|71932
1581098400000|2020-02-07 18:00:00|8527|8526|8526|8525|8527|8526|8525|8524|81291
1581098700000|2020-02-07 18:05:00|8527|8526|8522|8521|8529|8528|8521|8520|87454
1581099000000|2020-02-07 18:10:00|8523|8522|8523|8522|8526|8525|8523|8522|32825
1581099300000|2020-02-07 18:15:00|8524|8523|8522|8521|8529|8528|8522|8521|25361
1581099600000|2020-02-07 18:20:00|8523|8522|8524|8523|8526|8525|8523|8522|18158
1581099900000|2020-02-07 18:25:00|8523|8522|8526|8525|8527|8526|8522|8521|27691
1581100200000|2020-02-07 18:30:00|8525|8524|8520|8519|8527|8526|8515|8514|62693
1581100500000|2020-02-07 18:35:00|8521|8520|8509|8508|8526|8524|8509|8508|69917
1581100800000|2020-02-07 18:40:00|8508|8507|8508|8506|8509|8508|8504|8503|21994
1581101100000|2020-02-07 18:45:00|8507|8505|8497|8496|8507|8506|8497|8496|42106
1581101400000|2020-02-07 18:50:00|8498|8497|8500|8499|8501|8500|8496|8495|40600
1581101700000|2020-02-07 18:55:00|8499|8498|8492|8491|8499|8498|8492|8490|38576
1581102000000|2020-02-07 19:00:00|8493|8492|8486|8485|8496|8495|8486|8485|57730
1581102300000|2020-02-07 19:05:00|8485|8484|8492|8491|8497|8496|8483|8482|36261
1581102600000|2020-02-07 19:10:00|8491|8490|8488|8487|8494|8493|8487|8486|44194
1581102900000|2020-02-07 19:15:00|8489|8488|8492|8491|8493|8492|8488|8487|30625
1581103200000|2020-02-07 19:20:00|8491|8490|8496|8495|8500|8499|8491|8490|50093
1581103500000|2020-02-07 19:25:00|8495|8494|8503|8502|8506|8505|8495|8494|88530
1581103800000|2020-02-07 19:30:00|8502|8501|8508|8507|8511|8509|8502|8501|71647
1581104100000|2020-02-07 19:35:00|8507|8506|8505|8504|8509|8508|8505|8504|47082
1581104400000|2020-02-07 19:40:00|8504|8503|8509|8508|8509|8508|8501|8500|75376
1581104700000|2020-02-07 19:45:00|8510|8509|8507|8506|8511|8510|8507|8506|60640
1581105000000|2020-02-07 19:50:00|8508|8507|8510|8509|8511|8510|8505|8504|59071
1581105300000|2020-02-07 19:55:00|8511|8510|8514|8513|8516|8515|8509|8508|62275
1581105600000|2020-02-07 20:00:00|8515|8514|8518|8517|8522|8521|8515|8514|83072
1581105900000|2020-02-07 20:05:00|8517|8516|8508|8507|8519|8518|8508|8507|116938
1581106200000|2020-02-07 20:10:00|8507|8506|8498|8497|8508|8507|8498|8497|118126
1581106500000|2020-02-07 20:15:00|8497|8496|8499|8498|8502|8501|8496|8495|120787
1581106800000|2020-02-07 20:20:00|8498|8497|8499|8498|8500|8499|8497|8496|73049
1581107100000|2020-02-07 20:25:00|8498|8497|8500|8499|8503|8502|8498|8497|63492
1581107400000|2020-02-07 20:30:00|8499|8498|8505|8504|8508|8507|8499|8498|91107
1581107700000|2020-02-07 20:35:00|8506|8505|8514|8513|8516|8515|8506|8505|97069
1581108000000|2020-02-07 20:40:00|8515|8514|8523|8522|8526|8525|8515|8514|122878
1581108300000|2020-02-07 20:45:00|8524|8523|8521|8520|8528|8527|8521|8520|94299
1581108600000|2020-02-07 20:50:00|8522|8521|8500|8499|8524|8523|8498|8497|169333
1581108900000|2020-02-07 20:55:00|8499|8498|8508|8507|8522|8521|8498|8497|484279
1581109200000|2020-02-07 21:00:00|8509|8504|8531|8476|8531|8504|8509|8475|1492919
1581109500000|2020-02-07 21:05:00|8510|8475|8510|8477|8510|8477|8510|8475|3
1581109800000|2020-02-07 21:10:00|||||||||800
1581110400000|2020-02-07 21:20:00|8515||8515||8515||8515||500
1581110700000|2020-02-07 21:25:00|8510|8500|8510|8500|8510|8500|8510|8500|40
1581111000000|2020-02-07 21:30:00|||||||||510
1581111300000|2020-02-07 21:35:00|||||||||8419
1581111600000|2020-02-07 21:40:00|||||||||4
1581325200000|2020-02-10 09:00:00|8607|8390|8605|8406|8607|8406|8605|8390|0
1581325500000|2020-02-10 09:05:00||8469||8406||8469||8406|0
1581326400000|2020-02-10 09:20:00|8548|8405|8605|8406|8605|8469|8548|8405|0
1581326700000|2020-02-10 09:25:00||8470||8470||8470||8470|0
1581327300000|2020-02-10 09:35:00|8548|8406|8548|8471|8548|8471|8548|8406|0
1581327600000|2020-02-10 09:40:00|8547|8406|8605|8469|8605|8469|8547|8406|0
1581327900000|2020-02-10 09:45:00|8546|8406|8605|8467|8605|8470|8545|8406|0
1581328500000|2020-02-10 09:55:00||8406||8406||8469||8406|0
1581328800000|2020-02-10 10:00:00||8471||8465||8471||8465|0
1581329100000|2020-02-10 10:05:00|8559|8464|8559|8464|8559|8464|8559|8464|96
1581329400000|2020-02-10 10:10:00|8605||8559||8605||8506||0
1581330000000|2020-02-10 10:20:00|8605|8457|8505|8451|8605|8457|8504|8449|0
1581330300000|2020-02-10 10:25:00|8605|8449|8483|8449|8605|8449|8483|8449|0
1581330600000|2020-02-10 10:30:00|8605|8450|8559|8450|8605|8450|8505|8450|0
1581330900000|2020-02-10 10:35:00|8605|8448|8503|8448|8605|8448|8503|8448|0
1581331200000|2020-02-10 10:40:00|8605|8449|8525|8449|8605|8449|8524|8447|0
1581331500000|2020-02-10 10:45:00|8605|8470|8559|8470|8605|8470|8525|8470|0
1581331800000|2020-02-10 10:50:00|8607|8458|8546|8464|8607|8464|8546|8458|0
1581332100000|2020-02-10 10:55:00||8458||8464||8464||8458|0
1581332400000|2020-02-10 11:00:00|8559|8458|8543|8464|8607|8468|8543|8458|0
1581332700000|2020-02-10 11:05:00|8607||8545||8607||8545||0
1581333000000|2020-02-10 11:10:00|8607|8458|8547|8464|8607|8468|8547|8458|0
1581333300000|2020-02-10 11:15:00|8607|8458|8607|8405|8607|8458|8559|8405|0
1581333600000|2020-02-10 11:20:00|8559|8406|8559|8458|8559|8458|8559|8406|0
1581333900000|2020-02-10 11:25:00||8455||8448||8455||8406|0
1581334200000|2020-02-10 11:30:00||8406||8449||8449||8406|0
1581335100000|2020-02-10 11:45:00||8406||8450||8450||8406|0
1581335400000|2020-02-10 11:50:00||8448||8448||8448||8448|0
1581336000000|2020-02-10 12:00:00||8498||8498||8498||8498|98
1581336600000|2020-02-10 12:10:00|8558||8547||8575||8547||0
1581336900000|2020-02-10 12:15:00|8575||8546||8575||8546||0
1581337200000|2020-02-10 12:20:00|8545||8545||8545||8545||0
1581337800000|2020-02-10 12:30:00||8499||8499||8499||8499|0
1581339300000|2020-02-10 12:55:00||8500||8500||8500||8500|0
1581339900000|2020-02-10 13:05:00|||||||||1
1581340200000|2020-02-10 13:10:00|||||||||1
1581341400000|2020-02-10 13:30:00||8498||8498||8498||8498|0
1581341700000|2020-02-10 13:35:00|||||||||12
1581342300000|2020-02-10 13:45:00||8500||8500||8500||8500|0
1581343200000|2020-02-10 14:00:00||8508||8508||8508||8508|41
1581343500000|2020-02-10 14:05:00|8529|8498|8544|8498|8545|8498|8528|8498|213
1581343800000|2020-02-10 14:10:00||8470||8470||8470||8470|126
1581344100000|2020-02-10 14:15:00|8490||8490||8490||8490||1836
1581344400000|2020-02-10 14:20:00|8545|8485|8544|8486|8545|8486|8544|8470|0
1581344700000|2020-02-10 14:25:00|8542|8490|8542|8490|8542|8515|8542|8490|100
1581345000000|2020-02-10 14:30:00|8530|8507|8547|8545|8550|8548|8498|8490|290233
1581345300000|2020-02-10 14:35:00|8546|8546|8593|8591|8593|8591|8546|8545|260258
1581345600000|2020-02-10 14:40:00|8592|8589|8548|8546|8598|8596|8543|8541|92573
1581345900000|2020-02-10 14:45:00|8546|8545|8533|8531|8547|8546|8527|8525|65849
1581346200000|2020-02-10 14:50:00|8532|8530|8544|8543|8544|8543|8521|8520|73455
1581346500000|2020-02-10 14:55:00|8545|8544|8541|8540|8554|8552|8541|8538|46486
1581346800000|2020-02-10 15:00:00|8542|8541|8553|8552|8555|8553|8542|8541|47773
1581347100000|2020-02-10 15:05:00|8552|8551|8555|8553|8562|8561|8551|8549|47523
1581347400000|2020-02-10 15:10:00|8554|8554|8544|8543|8560|8558|8540|8539|70933
1581347700000|2020-02-10 15:15:00|8545|8544|8547|8545|8553|8552|8545|8544|34212
1581348000000|2020-02-10 15:20:00|8546|8544|8545|8543|8547|8546|8532|8531|105004
1581348300000|2020-02-10 15:25:00|8544|8544|8543|8542|8548|8546|8538|8537|46101
1581348600000|2020-02-10 15:30:00|8544|8543|8548|8547|8548|8547|8537|8536|67643
1581348900000|2020-02-10 15:35:00|8547|8546|8551|8550|8554|8552|8544|8543|34253
1581349200000|2020-02-10 15:40:00|8550|8549|8554|8553|8555|8553|8546|8545|63168
1581349500000|2020-02-10 15:45:00|8555|8554|8565|8564|8566|8564|8555|8554|46958
1581349800000|2020-02-10 15:50:00|8564|8563|8566|8565|8569|8568|8559|8558|44920
1581350100000|2020-02-10 15:55:00|8567|8566|8564|8563|8570|8569|8563|8562|51870
1581350400000|2020-02-10 16:00:00|8565|8564|8556|8555|8565|8564|8556|8555|44897
1581350700000|2020-02-10 16:05:00|8557|8556|8560|8559|8563|8562|8556|8555|40372
1581351000000|2020-02-10 16:10:00|8559|8558|8561|8560|8562|8561|8555|8554|51418
1581351300000|2020-02-10 16:15:00|8562|8561|8557|8556|8563|8562|8553|8552|37160
1581351600000|2020-02-10 16:20:00|8558|8557|8561|8560|8563|8562|8558|8557|39057
1581351900000|2020-02-10 16:25:00|8562|8561|8561|8560|8568|8566|8560|8559|91163
1581352200000|2020-02-10 16:30:00|8562|8561|8564|8563|8564|8563|8556|8555|97193
1581352500000|2020-02-10 16:35:00|8563|8562|8571|8569|8572|8572|8562|8561|54423
1581352800000|2020-02-10 16:40:00|8570|8568|8578|8577|8582|8581|8568|8567|198859
1581353100000|2020-02-10 16:45:00|8577|8578|8579|8578|8581|8580|8576|8575|138474
1581353400000|2020-02-10 16:50:00|8578|8577|8589|8588|8598|8597|8578|8577|178586
1581353700000|2020-02-10 16:55:00|8588|8587|8582|8581|8590|8589|8582|8581|104320
1581354000000|2020-02-10 17:00:00|8581|8580|8579|8578|8587|8586|8578|8577|80817
1581354300000|2020-02-10 17:05:00|8580|8579|8578|8577|8582|8581|8573|8572|70162
1581354600000|2020-02-10 17:10:00|8579|8578|8576|8575|8579|8579|8575|8574|52764
1581354900000|2020-02-10 17:15:00|8577|8576|8583|8582|8584|8583|8575|8574|57840
1581355200000|2020-02-10 17:20:00|8582|8581|8565|8564|8582|8581|8563|8562|77975
1581355500000|2020-02-10 17:25:00|8566|8565|8568|8567|8572|8570|8561|8560|51106
1581355800000|2020-02-10 17:30:00|8569|8568|8561|8560|8569|8568|8561|8560|36640
1581356100000|2020-02-10 17:35:00|8560|8559|8565|8564|8574|8573|8560|8559|44944
1581356400000|2020-02-10 17:40:00|8566|8565|8566|8565|8571|8570|8566|8565|64508
1581356700000|2020-02-10 17:45:00|8567|8566|8570|8569|8573|8572|8567|8566|76333
1581357000000|2020-02-10 17:50:00|8571|8570|8568|8567|8572|8570|8564|8563|56915
1581357300000|2020-02-10 17:55:00|8569|8568|8565|8564|8572|8571|8564|8563|28447
1581357600000|2020-02-10 18:00:00|8566|8565|8567|8566|8568|8567|8564|8563|33065
1581357900000|2020-02-10 18:05:00|8566|8565|8566|8565|8566|8565|8562|8561|22294
1581358200000|2020-02-10 18:10:00|8567|8566|8565|8564|8567|8566|8564|8563|25342
1581358500000|2020-02-10 18:15:00|8566|8565|8561|8560|8566|8565|8560|8559|28904
1581358800000|2020-02-10 18:20:00|8560|8559|8559|8558|8563|8562|8559|8558|38055
1581359100000|2020-02-10 18:25:00|8558|8557|8559|8558|8561|8560|8558|8557|35476
1581359400000|2020-02-10 18:30:00|8560|8559|8563|8562|8566|8565|8559|8559|27367
1581359700000|2020-02-10 18:35:00|8564|8563|8562|8561|8565|8564|8561|8560|24101
1581360000000|2020-02-10 18:40:00|8561|8560|8558|8556|8563|8562|8555|8554|40466
1581360300000|2020-02-10 18:45:00|8557|8557|8559|8557|8559|8558|8548|8547|37400
1581360600000|2020-02-10 18:50:00|8558|8558|8559|8558|8561|8560|8558|8557|32033
1581360900000|2020-02-10 18:55:00|8560|8559|8567|8566|8575|8573|8560|8559|126488
1581361200000|2020-02-10 19:00:00|8566|8565|8562|8561|8567|8566|8562|8561|48089
1581361500000|2020-02-10 19:05:00|8561|8562|8561|8560|8562|8562|8559|8558|72943
1581361800000|2020-02-10 19:10:00|8560|8559|8562|8560|8563|8562|8557|8556|84834
1581362100000|2020-02-10 19:15:00|8561|8561|8573|8572|8576|8575|8559|8558|38660
1581362400000|2020-02-10 19:20:00|8572|8571|8566|8565|8572|8571|8566|8565|40722
1581362700000|2020-02-10 19:25:00|8565|8564|8561|8560|8568|8567|8561|8560|51265
1581363000000|2020-02-10 19:30:00|8560|8559|8576|8575|8576|8575|8560|8559|42034
1581363300000|2020-02-10 19:35:00|8575|8574|8579|8578|8579|8578|8572|8571|48899
1581363600000|2020-02-10 19:40:00|8578|8577|8576|8575|8579|8578|8572|8571|66474
1581363900000|2020-02-10 19:45:00|8575|8574|8573|8572|8577|8576|8572|8571|53653
1581364200000|2020-02-10 19:50:00|8572|8571|8570|8569|8573|8572|8570|8569|53891
1581364500000|2020-02-10 19:55:00|8569|8568|8569|8568|8571|8571|8568|8567|75358
1581364800000|2020-02-10 20:00:00|8568|8567|8571|8570|8572|8572|8566|8565|201377
1581365100000|2020-02-10 20:05:00|8572|8571|8573|8572|8578|8577|8569|8568|83100
1581365400000|2020-02-10 20:10:00|8574|8573|8575|8574|8580|8579|8573|8572|129997
1581365700000|2020-02-10 20:15:00|8576|8575|8571|8570|8577|8576|8571|8570|60948
1581366000000|2020-02-10 20:20:00|8570|8569|8569|8568|8574|8573|8567|8566|72810
1581366300000|2020-02-10 20:25:00|8568|8567|8568|8567|8570|8569|8567|8566|63592
1581366600000|2020-02-10 20:30:00|8567|8566|8573|8572|8574|8573|8565|8564|122464
1581366900000|2020-02-10 20:35:00|8574|8573|8572|8571|8577|8576|8570|8569|114743
1581367200000|2020-02-10 20:40:00|8571|8572|8568|8567|8582|8581|8567|8566|96606
1581367500000|2020-02-10 20:45:00|8569|8568|8568|8567|8572|8571|8565|8564|108396
1581367800000|2020-02-10 20:50:00|8569|8568|8570|8569|8573|8572|8563|8562|268156
1581368100000|2020-02-10 20:55:00|8569|8568|8568|8566|8574|8573|8559|8558|722543
1581368400000|2020-02-10 21:00:00|8569|8567|8585|8550|8585|8567|8569|8500|89479
1581368700000|2020-02-10 21:05:00|8584||8581||8585||8581||380913
1581369000000|2020-02-10 21:10:00|||||||||27
1581369600000|2020-02-10 21:20:00|||||||||36
1581369900000|2020-02-10 21:25:00|||||||||12
1581370800000|2020-02-10 21:40:00|||||||||6892
1581371100000|2020-02-10 21:45:00|||||||||52
1581373800000|2020-02-10 22:30:00|||||||||3
1581374100000|2020-02-10 22:35:00||8551||8550||8551||8550|2
1581375300000|2020-02-10 22:55:00||8551||8551||8551||8551|1
1581376500000|2020-02-10 23:15:00|||||||||40
1581377400000|2020-02-10 23:30:00|8570||8570||8570||8570||6
1581377700000|2020-02-10 23:35:00|8581||8581||8581||8560||104
1581380400000|2020-02-11 00:20:00||8552||8552||8552||8552|0
1581380700000|2020-02-11 00:25:00|||||||||50
1581382200000|2020-02-11 00:50:00|||||||||35
1581411600000|2020-02-11 09:00:00|8605|8490|8604|8526|8605|8526|8604|8490|0
1581412200000|2020-02-11 09:10:00|8605|8500|8605|8529|8605|8529|8605|8500|0
1581412500000|2020-02-11 09:15:00||8500||8500||8528||8500|0
1581414300000|2020-02-11 09:45:00|8604||8604||8604||8604||0
1581414600000|2020-02-11 09:50:00|8605||8605||8605||8605||0
1581415200000|2020-02-11 10:00:00||8501||8506||8506||8501|0
1581416700000|2020-02-11 10:25:00||8500||8500||8500||8500|0
1581417300000|2020-02-11 10:35:00||8501||8509||8510||8501|0
1581418800000|2020-02-11 11:00:00||8511||8551||8551||8509|0
1581422400000|2020-02-11 12:00:00|8600||8600||8600||8600||26
1581422700000|2020-02-11 12:05:00||8548||8549||8549||8525|0
1581423000000|2020-02-11 12:10:00||8566||8566||8566||8566|0
1581423600000|2020-02-11 12:20:00||8551||8575||8575||8551|0
1581424200000|2020-02-11 12:30:00|8605||8605||8605||8605||50
1581424500000|2020-02-11 12:35:00|||||||||500
1581425700000|2020-02-11 12:55:00|||||||||59
1581426900000|2020-02-11 13:15:00|||||||||110
1581427200000|2020-02-11 13:20:00|8590||8605||8605||8590||74
1581427500000|2020-02-11 13:25:00|||||||||3
1581427800000|2020-02-11 13:30:00||8577||8580||8580||8577|10
1581428100000|2020-02-11 13:35:00|8592|8581|8605|8581|8605|8581|8592|8581|162
1581428400000|2020-02-11 13:40:00||8585||8585||8585||8585|4
1581428700000|2020-02-11 13:45:00||8587||8585||8587||8585|28
1581429300000|2020-02-11 13:55:00|8600|8581|8600|8581|8600|8581|8600|8581|73
1581429600000|2020-02-11 14:00:00||8580||8583||8583||8580|5
1581429900000|2020-02-11 14:05:00|8597|8582|8600|8582|8600|8582|8592|8582|111
1581430200000|2020-02-11 14:10:00|8599||8599||8599||8592||27
1581430500000|2020-02-11 14:15:00|||||||||53
1581430800000|2020-02-11 14:20:00|||||||||2
1581431100000|2020-02-11 14:25:00|8596|8580|8598|8555|8598|8580|8590|8555|1097
1581431400000|2020-02-11 14:30:00|8600|8587|8579|8576|8600|8597|8575|8568|236381
1581431700000|2020-02-11 14:35:00|8581|8577|8583|8581|8587|8586|8560|8558|180363
1581432000000|2020-02-11 14:40:00|8584|8582|8568|8566|8588|8586|8566|8564|78577
1581432300000|2020-02-11 14:45:00|8570|8569|8567|8564|8573|8571|8560|8558|48822
1581432600000|2020-02-11 14:50:00|8566|8563|8549|8548|8566|8565|8545|8544|72262
1581432900000|2020-02-11 14:55:00|8548|8547|8544|8541|8548|8547|8540|8539|66098
1581433200000|2020-02-11 15:00:00|8545|8542|8537|8536|8547|8546|8536|8535|61721
1581433500000|2020-02-11 15:05:00|8538|8537|8539|8537|8543|8542|8535|8533|58454
1581433800000|2020-02-11 15:10:00|8538|8536|8533|8532|8541|8540|8532|8531|67547
1581434100000|2020-02-11 15:15:00|8532|8531|8537|8535|8541|8540|8529|8528|55566
1581434400000|2020-02-11 15:20:00|8538|8536|8537|8535|8542|8541|8537|8535|50481
1581434700000|2020-02-11 15:25:00|8538|8536|8539|8537|8541|8539|8535|8534|28200
1581435000000|2020-02-11 15:30:00|8538|8538|8533|8531|8539|8539|8528|8527|91212
1581435300000|2020-02-11 15:35:00|8534|8532|8526|8525|8535|8533|8524|8523|39076
1581435600000|2020-02-11 15:40:00|8525|8524|8516|8515|8528|8527|8513|8512|66548
1581435900000|2020-02-11 15:45:00|8515|8514|8497|8496|8516|8514|8495|8494|103104
1581436200000|2020-02-11 15:50:00|8498|8497|8497|8496|8501|8500|8496|8495|48169
1581436500000|2020-02-11 15:55:00|8498|8497|8504|8503|8506|8505|8496|8495|104799
1581436800000|2020-02-11 16:00:00|8503|8502|8500|8499|8508|8507|8499|8498|56272
1581437100000|2020-02-11 16:05:00|8501|8500|8516|8515|8519|8518|8500|8499|144257
1581437400000|2020-02-11 16:10:00|8515|8514|8515|8514|8521|8519|8513|8512|125599
1581437700000|2020-02-11 16:15:00|8514|8515|8513|8511|8514|8515|8505|8504|99619
1581438000000|2020-02-11 16:20:00|8514|8512|8507|8505|8514|8513|8502|8501|82578
1581438300000|2020-02-11 16:25:00|8506|8504|8513|8512|8513|8512|8505|8504|43711
1581438600000|2020-02-11 16:30:00|8514|8513|8513|8512|8514|8513|8507|8506|52976
1581438900000|2020-02-11 16:35:00|8512|8511|8511|8510|8515|8514|8509|8508|99076
1581439200000|2020-02-11 16:40:00|8512|8511|8515|8514|8515|8514|8508|8507|122491
1581439500000|2020-02-11 16:45:00|8514|8513|8514|8512|8517|8516|8505|8504|100786
1581439800000|2020-02-11 16:50:00|8513|8513|8511|8510|8514|8513|8506|8505|144812
1581440100000|2020-02-11 16:55:00|8510|8509|8505|8504|8512|8510|8502|8501|74693
1581440400000|2020-02-11 17:00:00|8504|8503|8506|8505|8507|8506|8501|8500|60616
1581440700000|2020-02-11 17:05:00|8505|8504|8505|8504|8510|8509|8502|8501|106868
1581441000000|2020-02-11 17:10:00|8504|8505|8503|8502|8510|8508|8502|8501|133595
1581441300000|2020-02-11 17:15:00|8504|8503|8504|8503|8504|8504|8502|8501|71158
1581441600000|2020-02-11 17:20:00|8503|8502|8508|8506|8508|8507|8499|8498|94347
1581441900000|2020-02-11 17:25:00|8509|8507|8508|8507|8512|8511|8504|8503|88815
1581442200000|2020-02-11 17:30:00|8507|8506|8510|8509|8513|8512|8505|8504|88256
1581442500000|2020-02-11 17:35:00|8509|8510|8510|8509|8511|8510|8507|8506|56182
1581442800000|2020-02-11 17:40:00|8511|8510|8510|8509|8513|8512|8509|8508|41305
1581443100000|2020-02-11 17:45:00|8509|8508|8510|8509|8512|8512|8509|8508|81358
1581443400000|2020-02-11 17:50:00|8511|8510|8514|8513|8517|8516|8510|8509|107232
1581443700000|2020-02-11 17:55:00|8515|8514|8513|8512|8516|8515|8510|8509|51299
1581444000000|2020-02-11 18:00:00|8514|8513|8512|8511|8514|8513|8510|8509|71132
1581444300000|2020-02-11 18:05:00|8513|8512|8511|8510|8513|8512|8509|8508|87176
1581444600000|2020-02-11 18:10:00|8510|8509|8513|8512|8515|8514|8509|8508|100884
1581444900000|2020-02-11 18:15:00|8512|8513|8511|8510|8513|8513|8510|8509|89588
1581445200000|2020-02-11 18:20:00|8510|8511|8511|8510|8513|8512|8510|8510|73088
1581445500000|2020-02-11 18:25:00|8510|8511|8513|8512|8513|8512|8510|8510|121973
1581445800000|2020-02-11 18:30:00|8512|8511|8511|8510|8517|8516|8511|8510|218699
1581446100000|2020-02-11 18:35:00|8512|8511|8511|8510|8514|8513|8510|8509|63174
1581446400000|2020-02-11 18:40:00|8512|8511|8513|8512|8513|8513|8510|8509|75713
1581446700000|2020-02-11 18:45:00|8512|8511|8509|8508|8512|8511|8507|8506|47943
1581447000000|2020-02-11 18:50:00|8508|8507|8508|8507|8511|8510|8506|8505|43375
1581447300000|2020-02-11 18:55:00|8509|8508|8513|8512|8515|8514|8508|8507|82754
1581447600000|2020-02-11 19:00:00|8514|8513|8527|8526|8531|8530|8513|8512|123520
1581447900000|2020-02-11 19:05:00|8528|8527|8527|8526|8530|8529|8524|8523|108133
1581448200000|2020-02-11 19:10:00|8528|8527|8530|8529|8532|8531|8525|8524|51228
1581448500000|2020-02-11 19:15:00|8529|8528|8528|8527|8530|8529|8523|8522|47640
1581448800000|2020-02-11 19:20:00|8527|8526|8527|8526|8529|8528|8522|8521|79385
1581449100000|2020-02-11 19:25:00|8528|8527|8527|8526|8531|8530|8525|8524|77492
1581449400000|2020-02-11 19:30:00|8528|8527|8529|8528|8529|8528|8525|8524|50884
1581449700000|2020-02-11 19:35:00|8530|8529|8527|8526|8533|8532|8527|8526|68120
1581450000000|2020-02-11 19:40:00|8526|8525|8528|8527|8530|8529|8520|8519|73967
1581450300000|2020-02-11 19:45:00|8527|8526|8528|8527|8529|8528|8524|8523|40825
1581450600000|2020-02-11 19:50:00|8527|8526|8527|8526|8528|8526|8524|8523|68815
1581450900000|2020-02-11 19:55:00|8528|8527|8533|8532|8534|8533|8527|8526|77391
1581451200000|2020-02-11 20:00:00|8532|8531|8531|8530|8532|8532|8528|8527|56078
1581451500000|2020-02-11 20:05:00|8532|8531|8533|8532|8536|8535|8531|8530|89566
1581451800000|2020-02-11 20:10:00|8534|8533|8531|8530|8534|8533|8528|8527|51344
1581452100000|2020-02-11 20:15:00|8532|8531|8537|8536|8538|8537|8530|8529|74862
1581452400000|2020-02-11 20:20:00|8536|8535|8535|8534|8537|8536|8532|8531|96880
1581452700000|2020-02-11 20:25:00|8534|8533|8533|8532|8535|8534|8531|8530|74628
1581453000000|2020-02-11 20:30:00|8532|8531|8529|8528|8533|8533|8527|8526|92570
1581453300000|2020-02-11 20:35:00|8530|8529|8523|8522|8530|8529|8522|8521|110424
1581453600000|2020-02-11 20:40:00|8524|8523|8522|8521|8526|8525|8522|8521|96111
1581453900000|2020-02-11 20:45:00|8521|8520|8520|8519|8525|8524|8520|8519|164142
1581454200000|2020-02-11 20:50:00|8521|8520|8536|8535|8538|8537|8518|8517|239199
1581454500000|2020-02-11 20:55:00|8537|8536|8526|8525|8539|8538|8522|8521|290025
1581454800000|2020-02-11 21:00:00|8527|8522|8530|8501|8559|8522|8527|8485|333341
1581455100000|2020-02-11 21:05:00||8502||8507||8507||8501|8259
1581455400000|2020-02-11 21:10:00|||||||||6850
1581455700000|2020-02-11 21:15:00||8520||8520||8520||8520|5
1581456000000|2020-02-11 21:20:00|||||||||1
1581456300000|2020-02-11 21:25:00|||||||||2
1581457200000|2020-02-11 21:40:00|||||||||3436
1581457500000|2020-02-11 21:45:00|||||||||45
1581457800000|2020-02-11 21:50:00|8529||8529||8529||8529||0
1581458400000|2020-02-11 22:00:00|||||||||2
1581459000000|2020-02-11 22:10:00|8530||8530||8530||8530||0
1581459300000|2020-02-11 22:15:00|||||||||1
1581459600000|2020-02-11 22:20:00|||||||||4
1581461400000|2020-02-11 22:50:00|||||||||8
1581461700000|2020-02-11 22:55:00|||||||||14
1581462900000|2020-02-11 23:15:00|||||||||569
1581463200000|2020-02-11 23:20:00||8510||8510||8510||8510|0
1581463500000|2020-02-11 23:25:00||8507||8507||8507||8507|0
1581464100000|2020-02-11 23:35:00|8515|8515|8530|8516|8530|8516|8515|8515|220
1581464400000|2020-02-11 23:40:00|||||||||1
1581465000000|2020-02-11 23:50:00||8517||8517||8517||8517|0
1581465300000|2020-02-11 23:55:00||8516||8516||8516||8516|75
1581465900000|2020-02-12 00:05:00||8507||8507||8507||8507|0
1581466200000|2020-02-12 00:10:00|||||||||10
1581466500000|2020-02-12 00:15:00||8508||8508||8508||8508|25
1581466800000|2020-02-12 00:20:00|||||||||75
1581468300000|2020-02-12 00:45:00||8526||8526||8526||8526|0
1581468600000|2020-02-12 00:50:00|||||||||1
1581498000000|2020-02-12 09:00:00|8605|8490|8605|8490|8605|8535|8605|8490|0
1581498300000|2020-02-12 09:05:00||8534||8490||8534||8490|0
1581498600000|2020-02-12 09:10:00||8535||8535||8535||8535|0
1581498900000|2020-02-12 09:15:00||8490||8490||8490||8490|0
1581500400000|2020-02-12 09:40:00||8531||8532||8532||8491|0
1581501000000|2020-02-12 09:50:00||8491||8533||8533||8491|0
1581501300000|2020-02-12 09:55:00||8491||8491||8535||8490|0
1581502500000|2020-02-12 10:15:00||8490||8490||8490||8490|0
1581504000000|2020-02-12 10:40:00||8491||8491||8554||8491|161
1581504600000|2020-02-12 10:50:00||8530||8491||8530||8491|0
1581504900000|2020-02-12 10:55:00||8490||8490||8490||8490|0
1581505500000|2020-02-12 11:05:00||8491||8530||8530||8491|0
1581505800000|2020-02-12 11:10:00||8491||8531||8531||8491|0
1581506100000|2020-02-12 11:15:00|8604|8491|8605|8570|8605|8573|8604|8490|526
1581506400000|2020-02-12 11:20:00||8492||8551||8551||8492|0
1581506700000|2020-02-12 11:25:00||8492||8552||8552||8492|0
1581507300000|2020-02-12 11:35:00|8604|8492|8604|8492|8604|8492|8604|8492|0
1581507600000|2020-02-12 11:40:00|8605|8490|8605|8490|8605|8490|8605|8490|0
1581507900000|2020-02-12 11:45:00||8491||8526||8526||8491|0
1581508200000|2020-02-12 11:50:00||8491||8491||8527||8491|0
1581508800000|2020-02-12 12:00:00|8575|8500|8575|8502|8575|8502|8575|8500|0
1581509100000|2020-02-12 12:05:00||8503||8503||8503||8503|100
1581509400000|2020-02-12 12:10:00||8529||8529||8529||8529|106
1581509700000|2020-02-12 12:15:00||8503||8507||8507||8503|0
1581510000000|2020-02-12 12:20:00|8569||8574||8575||8569||50
1581511200000|2020-02-12 12:40:00||8510||8510||8510||8510|0
1581511800000|2020-02-12 12:50:00||8511||8511||8511||8511|0
1581512100000|2020-02-12 12:55:00||8512||8512||8512||8512|0
1581512400000|2020-02-12 13:00:00|||||||||53
1581512700000|2020-02-12 13:05:00||8550||8555||8555||8550|1
1581513000000|2020-02-12 13:10:00|8565|8550|8565|8550|8565|8550|8565|8550|45
1581513600000|2020-02-12 13:20:00|8574|8554|8575|8550|8575|8560|8574|8550|531
1581513900000|2020-02-12 13:25:00|8570||8570||8570||8570||600
1581514500000|2020-02-12 13:35:00|||||||||33
1581514800000|2020-02-12 13:40:00|||||||||1
1581515100000|2020-02-12 13:45:00|8565|8525|8575|8525|8575|8525|8565|8525|2
1581515400000|2020-02-12 13:50:00|8572|8560|8570|8527|8575|8560|8550|8525|302
1581515700000|2020-02-12 13:55:00||8525||8525||8525||8525|2
1581516000000|2020-02-12 14:00:00|8566||8565||8570||8565||62
1581516600000|2020-02-12 14:10:00|||||||||5
1581516900000|2020-02-12 14:15:00|||||||||1
1581517200000|2020-02-12 14:20:00|8560|8528|8560|8528|8560|8528|8560|8528|36
1581517500000|2020-02-12 14:25:00|8558|8530|8507|8501|8558|8530|8507|8501|3077
1581517800000|2020-02-12 14:30:00|8506|8500|8514|8511|8525|8521|8463|8460|420724
1581518100000|2020-02-12 14:35:00|8515|8512|8519|8515|8524|8522|8497|8494|191278
1581518400000|2020-02-12 14:40:00|8518|8516|8501|8499|8520|8518|8498|8497|127250
1581518700000|2020-02-12 14:45:00|8502|8500|8489|8488|8504|8503|8481|8480|109937
1581519000000|2020-02-12 14:50:00|8488|8487|8475|8474|8498|8495|8473|8472|122092
1581519300000|2020-02-12 14:55:00|8476|8475|8459|8457|8476|8475|8456|8455|105998
1581519600000|2020-02-12 15:00:00|8460|8458|8443|8441|8466|8465|8439|8438|149970
1581519900000|2020-02-12 15:05:00|8444|8442|8429|8428|8457|8455|8429|8428|136350
1581520200000|2020-02-12 15:10:00|8428|8427|8409|8408|8432|8430|8405|8404|311018
1581520500000|2020-02-12 15:15:00|8410|8409|8426|8425|8428|8426|8406|8404|94645
1581520800000|2020-02-12 15:20:00|8425|8424|8419|8418|8430|8429|8416|8414|211226
1581521100000|2020-02-12 15:25:00|8420|8419|8433|8432|8438|8437|8415|8414|219995
1581521400000|2020-02-12 15:30:00|8434|8431|8419|8417|8436|8435|8415|8414|107059
1581521700000|2020-02-12 15:35:00|8420|8418|8410|8409|8422|8421|8408|8406|166871
1581522000000|2020-02-12 15:40:00|8411|8410|8410|8409|8414|8413|8408|8407|170264
1581522300000|2020-02-12 15:45:00|8411|8410|8411|8410|8414|8413|8405|8404|135350
1581522600000|2020-02-12 15:50:00|8410|8409|8421|8420|8423|8422|8410|8409|233767
1581522900000|2020-02-12 15:55:00|8420|8419|8398|8397|8421|8420|8396|8395|163993
1581523200000|2020-02-12 16:00:00|8399|8398|8403|8402|8404|8403|8396|8395|267094
1581523500000|2020-02-12 16:05:00|8402|8401|8400|8399|8410|8409|8400|8399|176267
1581523800000|2020-02-12 16:10:00|8399|8398|8381|8379|8401|8400|8379|8378|168234
1581524100000|2020-02-12 16:15:00|8380|8380|8385|8384|8388|8387|8378|8377|169809
1581524400000|2020-02-12 16:20:00|8386|8385|8383|8382|8388|8388|8378|8377|179835
1581524700000|2020-02-12 16:25:00|8382|8381|8364|8362|8383|8382|8361|8360|206015
1581525000000|2020-02-12 16:30:00|8363|8363|8364|8363|8368|8366|8358|8357|182291
1581525300000|2020-02-12 16:35:00|8363|8362|8361|8360|8365|8365|8353|8352|230817
1581525600000|2020-02-12 16:40:00|8360|8359|8347|8346|8361|8359|8345|8344|136870
1581525900000|2020-02-12 16:45:00|8346|8345|8349|8347|8354|8353|8337|8336|176087
1581526200000|2020-02-12 16:50:00|8348|8346|8342|8341|8349|8347|8339|8338|91080
1581526500000|2020-02-12 16:55:00|8343|8342|8343|8342|8347|8347|8332|8331|129262
1581526800000|2020-02-12 17:00:00|8344|8343|8347|8346|8355|8354|8344|8342|123580
1581527100000|2020-02-12 17:05:00|8348|8347|8341|8340|8349|8348|8339|8338|111712
1581527400000|2020-02-12 17:10:00|8343|8341|8341|8340|8346|8345|8338|8337|93488
1581527700000|2020-02-12 17:15:00|8340|8339|8322|8321|8340|8339|8318|8317|247711
1581528000000|2020-02-12 17:20:00|8321|8320|8324|8323|8328|8327|8316|8315|206235
1581528300000|2020-02-12 17:25:00|8325|8324|8328|8327|8334|8332|8324|8323|119439
1581528600000|2020-02-12 17:30:00|8327|8326|8331|8330|8332|8331|8324|8323|107892
1581528900000|2020-02-12 17:35:00|8330|8329|8328|8327|8331|8331|8326|8325|55930
1581529200000|2020-02-12 17:40:00|8327|8326|8326|8325|8327|8326|8320|8319|48575
1581529500000|2020-02-12 17:45:00|8327|8326|8330|8329|8331|8330|8324|8323|311158
1581529800000|2020-02-12 17:50:00|8329|8328|8331|8330|8336|8335|8327|8326|134635
1581530100000|2020-02-12 17:55:00|8330|8328|8330|8329|8336|8335|8330|8328|221223
1581530400000|2020-02-12 18:00:00|8329|8328|8333|8332|8336|8335|8329|8328|145875
1581530700000|2020-02-12 18:05:00|8334|8333|8326|8325|8336|8335|8325|8324|161406
1581531000000|2020-02-12 18:10:00|8325|8324|8327|8326|8328|8327|8313|8312|110709
1581531300000|2020-02-12 18:15:00|8326|8325|8324|8323|8327|8326|8323|8322|57578
1581531600000|2020-02-12 18:20:00|8323|8322|8318|8317|8323|8322|8311|8310|63011
1581531900000|2020-02-12 18:25:00|8319|8318|8324|8323|8324|8323|8317|8316|112815
1581532200000|2020-02-12 18:30:00|8325|8324|8317|8316|8328|8327|8317|8316|81631
1581532500000|2020-02-12 18:35:00|8316|8315|8327|8326|8329|8328|8316|8315|159509
1581532800000|2020-02-12 18:40:00|8326|8325|8331|8330|8336|8335|8326|8325|160427
1581533100000|2020-02-12 18:45:00|8330|8329|8326|8325|8330|8329|8323|8322|49877
1581533400000|2020-02-12 18:50:00|8327|8326|8329|8328|8331|8330|8326|8325|129904
1581533700000|2020-02-12 18:55:00|8328|8327|8331|8330|8332|8331|8327|8326|56998
1581534000000|2020-02-12 19:00:00|8330|8329|8331|8330|8332|8331|8328|8327|66451
1581534300000|2020-02-12 19:05:00|8330|8329|8332|8331|8333|8332|8328|8327|45177
1581534600000|2020-02-12 19:10:00|8331|8330|8323|8322|8331|8330|8323|8322|134868
1581534900000|2020-02-12 19:15:00|8324|8323|8321|8320|8328|8327|8317|8316|60945
1581535200000|2020-02-12 19:20:00|8320|8319|8319|8318|8323|8322|8317|8316|59942
1581535500000|2020-02-12 19:25:00|8320|8319|8318|8317|8322|8321|8317|8316|43719
1581535800000|2020-02-12 19:30:00|8319|8318|8320|8319|8322|8321|8318|8317|82774
1581536100000|2020-02-12 19:35:00|8319|8318|8316|8315|8320|8319|8314|8313|78262
1581536400000|2020-02-12 19:40:00|8315|8314|8309|8308|8316|8315|8309|8308|93026
1581536700000|2020-02-12 19:45:00|8310|8309|8301|8300|8310|8309|8298|8297|177427
1581537000000|2020-02-12 19:50:00|8300|8301|8304|8303|8307|8306|8297|8296|276784
1581537300000|2020-02-12 19:55:00|8305|8304|8303|8302|8320|8319|8299|8298|159579
1581537600000|2020-02-12 20:00:00|8302|8301|8310|8309|8313|8312|8301|8300|96572
1581537900000|2020-02-12 20:05:00|8309|8308|8299|8298|8309|8308|8291|8290|159278
1581538200000|2020-02-12 20:10:00|8300|8299|8308|8307|8312|8311|8299|8298|176333
1581538500000|2020-02-12 20:15:00|8307|8306|8311|8310|8314|8313|8301|8300|290410
1581538800000|2020-02-12 20:20:00|8312|8311|8331|8330|8331|8330|8311|8310|239305
1581539100000|2020-02-12 20:25:00|8332|8331|8326|8325|8332|8331|8321|8320|203329
1581539400000|2020-02-12 20:30:00|8325|8324|8334|8333|8336|8335|8324|8323|245490
1581539700000|2020-02-12 20:35:00|8333|8332|8338|8337|8353|8352|8331|8330|256202
1581540000000|2020-02-12 20:40:00|8337|8336|8343|8342|8347|8345|8336|8335|197646
1581540300000|2020-02-12 20:45:00|8342|8341|8337|8336|8345|8344|8336|8335|199725
1581540600000|2020-02-12 20:50:00|8338|8337|8334|8333|8339|8338|8327|8326|383535
1581540900000|2020-02-12 20:55:00|8333|8332|8324|8323|8343|8342|8321|8320|749005
1581541200000|2020-02-12 21:00:00|8328|8289|8344|8320|8348|8320|8328|8289|768426
1581541500000|2020-02-12 21:05:00|8343|8325|8337|8323|8343|8325|8328|8320|8400
1581541800000|2020-02-12 21:10:00||8322||8321||8327||8321|1813
1581542100000|2020-02-12 21:15:00||8325||8325||8325||8325|3027
1581542400000|2020-02-12 21:20:00|8338|8326|8338|8326|8338|8337|8338|8326|1858
1581542700000|2020-02-12 21:25:00|||||||||2343
1581543000000|2020-02-12 21:30:00|8337||8337||8337||8337||5
1581543300000|2020-02-12 21:35:00||8327||8327||8327||8327|33770
1581543600000|2020-02-12 21:40:00|8335|8335|8335|8327|8335|8335|8335|8327|743
1581543900000|2020-02-12 21:45:00|||||||||7
1581544200000|2020-02-12 21:50:00|||||||||1
1581544500000|2020-02-12 21:55:00|||||||||9
1581544800000|2020-02-12 22:00:00|||||||||1111
1581545100000|2020-02-12 22:05:00|||||||||2
1581545400000|2020-02-12 22:10:00||8328||8331||8331||8327|1
1581545700000|2020-02-12 22:15:00||8327||8327||8333||8327|0
1581546300000|2020-02-12 22:25:00|||||||||20
1581546600000|2020-02-12 22:30:00|8330|8326|8330|8325|8330|8326|8330|8325|3326
1581547200000|2020-02-12 22:40:00|8335|8326|8335|8325|8335|8330|8335|8325|766
1581547500000|2020-02-12 22:45:00||8321||8330||8330||8321|25
1581547800000|2020-02-12 22:50:00|||||||||10
1581548100000|2020-02-12 22:55:00|8340||8335||8340||8335||200
1581548400000|2020-02-12 23:00:00|||||||||310
1581548700000|2020-02-12 23:05:00|||||||||5
1581549000000|2020-02-12 23:10:00|||||||||50
1581549600000|2020-02-12 23:20:00||8333||8334||8334||8330|0
1581549900000|2020-02-12 23:25:00|8340|8330|8340|8335|8340|8335|8340|8330|737
1581550500000|2020-02-12 23:35:00|||||||||6
1581550800000|2020-02-12 23:40:00|8339||8339||8339||8339||100
1581551100000|2020-02-12 23:45:00|8340||8340||8340||8336||0
1581551700000|2020-02-12 23:55:00|8335|8330|8335|8330|8335|8330|8335|8330|170
1581552000000|2020-02-13 00:00:00||8325||8320||8325||8320|413
1581552300000|2020-02-13 00:05:00|8325|8325|8335|8320|8335|8325|8325|8320|193
1581552900000|2020-02-13 00:15:00||8321||8321||8321||8321|0
1581553200000|2020-02-13 00:20:00||8320||8320||8320||8320|120
1581553800000|2020-02-13 00:30:00|||||||||8
1581554100000|2020-02-13 00:35:00||8316||8316||8316||8316|1100
1581555000000|2020-02-13 00:50:00||8318||8318||8318||8318|1
1581584400000|2020-02-13 09:00:00|8605|7997|8390|8258|8605|8258|8390|7997|152
1581584700000|2020-02-13 09:05:00||8312||8258||8312||8258|100
1581585000000|2020-02-13 09:10:00||8312||8312||8312||8312|9
1581585600000|2020-02-13 09:20:00|8391||8391||8391||8391||0
1581586500000|2020-02-13 09:35:00|8390||8390||8390||8390||0
1581587400000|2020-02-13 09:50:00|8389||8389||8389||8389||0
1581587700000|2020-02-13 09:55:00|8388|8289|8275|8257|8388|8312|8275|8257|2030
1581588000000|2020-02-13 10:00:00|||||||||1131
1581588300000|2020-02-13 10:05:00||8261||8262||8262||8261|0
1581589500000|2020-02-13 10:25:00||8261||8261||8262||8261|2200
1581590100000|2020-02-13 10:35:00||8257||8261||8265||8257|31
1581590400000|2020-02-13 10:40:00||8257||8261||8261||8257|1
1581590700000|2020-02-13 10:45:00||8257||8260||8260||8257|100
1581591000000|2020-02-13 10:50:00|||||||||27
1581591600000|2020-02-13 11:00:00|||||||||3
1581592500000|2020-02-13 11:15:00|||||||||1
1581592800000|2020-02-13 11:20:00|||||||||4
1581595200000|2020-02-13 12:00:00|8272|8270|8275|8273|8275|8273|8272|8270|908
1581595500000|2020-02-13 12:05:00|8299|8270|8300|8275|8300|8275|8299|8270|4822
1581595800000|2020-02-13 12:10:00|8295||8295||8295||8295||39
1581596100000|2020-02-13 12:15:00|8300||8290||8300||8290||0
1581596700000|2020-02-13 12:25:00|||||||||81
1581597000000|2020-02-13 12:30:00||8276||8276||8276||8276|75
1581597300000|2020-02-13 12:35:00|8300||8300||8300||8299||0
1581597600000|2020-02-13 12:40:00|8327|8282|8328|8282|8355|8291|8300|8282|1500
1581597900000|2020-02-13 12:45:00||8285||8288||8288||8285|63
1581598200000|2020-02-13 12:50:00||8289||8290||8290||8289|1
1581598500000|2020-02-13 12:55:00|8327||8349||8355||8326||0
1581598800000|2020-02-13 13:00:00|8346||8346||8347||8346||586
1581599100000|2020-02-13 13:05:00|||||||||2
1581599700000|2020-02-13 13:15:00|8345|8294|8344|8294|8345|8294|8344|8294|5315
1581600000000|2020-02-13 13:20:00|8347||8339||8347||8339||35
1581600300000|2020-02-13 13:25:00|8309|8290|8309|8290|8309|8290|8306|8290|1407
1581600600000|2020-02-13 13:30:00|8347||8334||8347||8334||0
1581600900000|2020-02-13 13:35:00|||||||||301
1581601200000|2020-02-13 13:40:00||8305||8290||8305||8290|300
1581601500000|2020-02-13 13:45:00||8291||8300||8300||8291|0
1581601800000|2020-02-13 13:50:00|8347||8347||8347||8347||10
1581602100000|2020-02-13 13:55:00|8346||8346||8346||8346||14
1581602400000|2020-02-13 14:00:00|8343|8293|8339|8293|8346|8293|8318|8293|319
1581602700000|2020-02-13 14:05:00|8342||8340||8342||8340||4
1581603000000|2020-02-13 14:10:00|8339|8300|8338|8300|8339|8300|8328|8300|431
1581603600000|2020-02-13 14:20:00|8337|8301|8336|8304|8337|8304|8336|8301|27
1581603900000|2020-02-13 14:25:00|8335|8301|8319|8286|8335|8301|8296|8286|886
1581604200000|2020-02-13 14:30:00|8304|8284|8270|8268|8319|8288|8240|8237|416344
1581604500000|2020-02-13 14:35:00|8269|8269|8282|8280|8292|8289|8250|8248|350042
1581604800000|2020-02-13 14:40:00|8281|8279|8280|8279|8293|8291|8274|8272|299922
1581605100000|2020-02-13 14:45:00|8279|8278|8261|8260|8282|8281|8257|8256|203545
1581605400000|2020-02-13 14:50:00|8262|8261|8273|8272|8278|8276|8244|8243|282999
1581605700000|2020-02-13 14:55:00|8272|8271|8224|8221|8272|8271|8221|8220|244438
1581606000000|2020-02-13 15:00:00|8223|8222|8188|8186|8228|8227|8187|8185|360901
1581606300000|2020-02-13 15:05:00|8187|8187|8177|8177|8194|8191|8172|8171|638249
1581606600000|2020-02-13 15:10:00|8176|8176|8204|8203|8209|8209|8174|8171|465171
1581606900000|2020-02-13 15:15:00|8203|8202|8188|8187|8204|8203|8184|8183|244340
1581607200000|2020-02-13 15:20:00|8187|8186|8185|8184|8190|8189|8173|8171|207890
1581607500000|2020-02-13 15:25:00|8186|8183|8191|8189|8198|8197|8172|8171|262004
1581607800000|2020-02-13 15:30:00|8190|8188|8175|8174|8192|8191|8174|8173|216743
1581608100000|2020-02-13 15:35:00|8174|8173|8167|8166|8178|8177|8167|8166|148647
1581608400000|2020-02-13 15:40:00|8168|8167|8166|8165|8173|8172|8157|8156|309449
1581608700000|2020-02-13 15:45:00|8167|8166|8166|8165|8175|8174|8161|8160|191945
1581609000000|2020-02-13 15:50:00|8165|8164|8156|8155|8171|8170|8155|8154|138202
1581609300000|2020-02-13 15:55:00|8155|8154|8157|8156|8163|8161|8149|8148|414798
1581609600000|2020-02-13 16:00:00|8156|8155|8150|8149|8157|8156|8150|8149|182317
1581609900000|2020-02-13 16:05:00|8151|8150|8151|8150|8153|8152|8146|8145|170870
1581610200000|2020-02-13 16:10:00|8150|8149|8167|8166|8172|8171|8150|8149|320002
1581610500000|2020-02-13 16:15:00|8166|8165|8179|8178|8186|8185|8163|8162|180982
1581610800000|2020-02-13 16:20:00|8180|8179|8181|8180|8189|8188|8179|8177|135352
1581611100000|2020-02-13 16:25:00|8182|8181|8202|8201|8204|8203|8179|8178|506564
1581611400000|2020-02-13 16:30:00|8199|8199|8194|8193|8202|8200|8190|8189|311534
1581611700000|2020-02-13 16:35:00|8193|8194|8187|8186|8194|8194|8179|8178|199857
1581612000000|2020-02-13 16:40:00|8188|8187|8185|8183|8190|8189|8177|8176|138578
1581612300000|2020-02-13 16:45:00|8184|8182|8178|8177|8184|8182|8173|8172|74636
1581612600000|2020-02-13 16:50:00|8177|8176|8180|8179|8184|8183|8175|8174|77253
1581612900000|2020-02-13 16:55:00|8179|8178|8179|8178|8185|8184|8174|8173|102710
1581613200000|2020-02-13 17:00:00|8178|8177|8179|8178|8185|8184|8174|8173|104937
1581613500000|2020-02-13 17:05:00|8178|8177|8173|8172|8178|8177|8170|8169|193264
1581613800000|2020-02-13 17:10:00|8174|8173|8188|8186|8189|8188|8169|8168|171992
1581614100000|2020-02-13 17:15:00|8187|8187|8198|8197|8199|8198|8186|8185|140935
1581614400000|2020-02-13 17:20:00|8199|8198|8199|8198|8200|8199|8194|8193|91748
1581614700000|2020-02-13 17:25:00|8200|8199|8196|8195|8200|8199|8188|8187|169938
1581615000000|2020-02-13 17:30:00|8195|8194|8200|8199|8200|8199|8192|8191|72935
1581615300000|2020-02-13 17:35:00|8199|8198|8192|8191|8199|8198|8190|8189|102484
1581615600000|2020-02-13 17:40:00|8191|8190|8197|8196|8200|8199|8189|8188|67252
1581615900000|2020-02-13 17:45:00|8196|8195|8193|8192|8199|8198|8191|8190|114841
1581616200000|2020-02-13 17:50:00|8194|8193|8200|8199|8200|8200|8194|8193|102420
1581616500000|2020-02-13 17:55:00|8201|8200|8215|8214|8222|8220|8199|8198|216871
1581616800000|2020-02-13 18:00:00|8214|8213|8211|8210|8217|8215|8209|8208|167687
1581617100000|2020-02-13 18:05:00|8212|8211|8230|8229|8232|8231|8207|8206|157037
1581617400000|2020-02-13 18:10:00|8229|8228|8236|8234|8238|8237|8228|8227|80751
1581617700000|2020-02-13 18:15:00|8235|8233|8218|8217|8235|8233|8213|8212|112188
1581618000000|2020-02-13 18:20:00|8219|8218|8212|8211|8224|8223|8209|8208|200671
1581618300000|2020-02-13 18:25:00|8213|8212|8221|8220|8225|8224|8213|8212|142313
1581618600000|2020-02-13 18:30:00|8222|8221|8232|8231|8233|8232|8221|8220|80556
1581618900000|2020-02-13 18:35:00|8231|8230|8235|8234|8237|8236|8230|8229|209258
1581619200000|2020-02-13 18:40:00|8236|8235|8228|8227|8237|8236|8228|8227|123357
1581619500000|2020-02-13 18:45:00|8227|8226|8230|8229|8234|8233|8224|8223|143116
1581619800000|2020-02-13 18:50:00|8229|8228|8231|8230|8235|8234|8228|8227|69821
1581620100000|2020-02-13 18:55:00|8232|8231|8233|8232|8235|8234|8229|8228|99290
1581620400000|2020-02-13 19:00:00|8232|8233|8226|8225|8234|8233|8222|8221|75869
1581620700000|2020-02-13 19:05:00|8225|8224|8222|8221|8226|8225|8219|8218|50497
1581621000000|2020-02-13 19:10:00|8223|8222|8224|8223|8225|8224|8219|8218|62125
1581621300000|2020-02-13 19:15:00|8225|8224|8226|8224|8228|8227|8221|8220|75864
1581621600000|2020-02-13 19:20:00|8225|8225|8225|8224|8228|8227|8222|8221|39656
1581621900000|2020-02-13 19:25:00|8224|8223|8222|8221|8226|8225|8222|8221|36470
1581622200000|2020-02-13 19:30:00|8221|8220|8216|8215|8221|8220|8213|8212|58950
1581622500000|2020-02-13 19:35:00|8215|8214|8219|8218|8219|8218|8212|8211|56004
1581622800000|2020-02-13 19:40:00|8218|8217|8217|8216|8219|8218|8213|8212|66618
1581623100000|2020-02-13 19:45:00|8218|8217|8225|8224|8227|8225|8215|8214|57357
1581623400000|2020-02-13 19:50:00|8224|8223|8230|8229|8230|8229|8224|8223|42114
1581623700000|2020-02-13 19:55:00|8229|8228|8226|8225|8238|8237|8226|8225|67639
1581624000000|2020-02-13 20:00:00|8227|8226|8221|8220|8232|8231|8218|8217|92897
1581624300000|2020-02-13 20:05:00|8222|8221|8225|8224|8226|8225|8220|8219|52055
1581624600000|2020-02-13 20:10:00|8224|8223|8211|8210|8225|8224|8210|8209|78897
1581624900000|2020-02-13 20:15:00|8210|8209|8213|8212|8213|8212|8207|8206|52198
1581625200000|2020-02-13 20:20:00|8212|8211|8220|8219|8223|8222|8210|8209|79243
1581625500000|2020-02-13 20:25:00|8221|8220|8210|8209|8222|8221|8208|8207|74728
1581625800000|2020-02-13 20:30:00|8211|8210|8212|8211|8218|8217|8202|8201|159881
1581626100000|2020-02-13 20:35:00|8211|8210|8204|8203|8217|8216|8202|8201|134244
1581626400000|2020-02-13 20:40:00|8203|8202|8203|8202|8206|8205|8201|8200|204485
1581626700000|2020-02-13 20:45:00|8202|8201|8198|8197|8204|8203|8195|8194|229888
1581627000000|2020-02-13 20:50:00|8197|8196|8190|8189|8199|8198|8190|8189|358352
1581627300000|2020-02-13 20:55:00|8191|8190|8195|8192|8199|8198|8183|8181|748089
1581627600000|2020-02-13 21:00:00|8197|8190|8205|8181|8205|8190|8197|8150|245603
1581627900000|2020-02-13 21:05:00|8204|8180|8205|8180|8205|8181|8204|8171|5867
1581628200000|2020-02-13 21:10:00|8204|8184|8205|8180|8205|8184|8195|8180|1716
1581628500000|2020-02-13 21:15:00|||||||||1152
1581629700000|2020-02-13 21:35:00||8182||8180||8182||8180|100
1581630000000|2020-02-13 21:40:00|||||||||6918
1581630300000|2020-02-13 21:45:00||8185||8185||8185||8185|74
1581631500000|2020-02-13 22:05:00|||||||||1
1581632100000|2020-02-13 22:15:00|8197|8195|8203|8197|8203|8197|8197|8195|149
1581632400000|2020-02-13 22:20:00|8205|8203|8205|8203|8205|8203|8205|8203|1019
1581632700000|2020-02-13 22:25:00||8197||8200||8204||8197|62
1581633000000|2020-02-13 22:30:00|8225|8197|8225|8197|8225|8198|8225|8197|100
1581633300000|2020-02-13 22:35:00|||||||||1101
1581633600000|2020-02-13 22:40:00|||||||||40
1581634200000|2020-02-13 22:50:00|||||||||10
1581634500000|2020-02-13 22:55:00|||||||||2
1581635700000|2020-02-13 23:15:00||8195||8200||8200||8195|0
1581636900000|2020-02-13 23:35:00|8224||8224||8224||8224||50
1581637800000|2020-02-13 23:50:00|8223||8223||8223||8223||0
1581638400000|2020-02-14 00:00:00|8224||8225||8225||8224||200
1581639300000|2020-02-14 00:15:00|8224||8224||8224||8224||0
1581639600000|2020-02-14 00:20:00|8200|8194|8224|8185|8224|8200|8194|8185|775
1581639900000|2020-02-14 00:25:00|8185|8184|8224|8172|8224|8184|8180|8172|3797
1581640200000|2020-02-14 00:30:00|||||||||45
1581640500000|2020-02-14 00:35:00|||||||||20
1581640800000|2020-02-14 00:40:00|8208||8216||8224||8208||0
1581641100000|2020-02-14 00:45:00|8224||8200||8224||8200||0
1581641400000|2020-02-14 00:50:00|8224|8170|8224|8167|8224|8170|8170|8166|2560
1581641700000|2020-02-14 00:55:00|8223|8180|8223|8180|8223|8180|8223|8180|0
1581670800000|2020-02-14 09:00:00|8391|8017|8246|8148|8391|8148|8246|8017|0
1581671100000|2020-02-14 09:05:00||8075||8075||8075||8075|0
1581671400000|2020-02-14 09:10:00|8249|8150|8248|8080|8339|8150|8248|8075|0
1581671700000|2020-02-14 09:15:00||8173||8173||8173||8173|0
1581672000000|2020-02-14 09:20:00|8292|8080|8292|8080|8292|8080|8292|8080|0
1581672300000|2020-02-14 09:25:00|8249||8249||8249||8249||0
1581672600000|2020-02-14 09:30:00|8292|8153|8292|8154|8292|8154|8292|8080|0
1581672900000|2020-02-14 09:35:00|8251|8080|8260|8097|8292|8097|8249|8080|0
1581673200000|2020-02-14 09:40:00||8080||8097||8150||8075|0
1581673500000|2020-02-14 09:45:00|8292|8075|8249|8152|8292|8152|8249|8075|0
1581673800000|2020-02-14 09:50:00|8248|8075|8248|8151|8248|8151|8248|8075|0
1581674100000|2020-02-14 09:55:00|8292||8260||8292||8249||0
1581674400000|2020-02-14 10:00:00|8248|8075|8260|8150|8260|8150|8248|8075|0
1581675300000|2020-02-14 10:15:00|8293|8075|8293|8074|8293|8151|8293|8074|0
1581675600000|2020-02-14 10:20:00|8292|8075|8260|8152|8292|8152|8260|8075|0
1581675900000|2020-02-14 10:25:00||8075||8153||8153||8075|0
1581676200000|2020-02-14 10:30:00||8075||8149||8151||8075|0
1581676500000|2020-02-14 10:35:00||8075||8200||8200||8075|0
1581678000000|2020-02-14 11:00:00|8259||8245||8260||8245||84
1581678900000|2020-02-14 11:15:00|8244|8174|8244|8174|8244|8174|8244|8174|100
1581679200000|2020-02-14 11:20:00|8243|8171|8223|8147|8244|8171|8223|8147|167
1581679500000|2020-02-14 11:25:00||8148||8148||8148||8148|0
1581679800000|2020-02-14 11:30:00||8169||8169||8169||8169|0
1581680100000|2020-02-14 11:35:00||8170||8170||8170||8170|0
1581681000000|2020-02-14 11:50:00|8260||8260||8260||8260||0
1581681300000|2020-02-14 11:55:00|8243||8242||8260||8242||0
1581681600000|2020-02-14 12:00:00|8260|8172|8260|8200|8260|8200|8260|8170|0
1581681900000|2020-02-14 12:05:00|8245||8245||8245||8245||13
1581682200000|2020-02-14 12:10:00|8244||8244||8244||8244||0
1581682500000|2020-02-14 12:15:00|8241||8244||8244||8240||0
1581683100000|2020-02-14 12:25:00|8235|8225|8240|8201|8244|8225|8235|8201|76
1581683400000|2020-02-14 12:30:00|8225|8200|8225|8200|8225|8200|8225|8200|0
1581683700000|2020-02-14 12:35:00|8240|8225|8235|8225|8240|8225|8235|8225|0
1581684000000|2020-02-14 12:40:00|8231|8230|8235|8225|8235|8231|8231|8225|100
1581684300000|2020-02-14 12:45:00|8240||8240||8240||8240||8
1581684600000|2020-02-14 12:50:00|8235|8193|8240|8170|8240|8193|8235|8170|1000
1581685200000|2020-02-14 13:00:00||8171||8200||8200||8171|1100
1581686100000|2020-02-14 13:15:00||8202||8202||8202||8202|80
1581686400000|2020-02-14 13:20:00||8201||8201||8201||8201|0
1581686700000|2020-02-14 13:25:00||8199||8199||8199||8199|50
1581687000000|2020-02-14 13:30:00||8201||8202||8202||8201|0
1581687300000|2020-02-14 13:35:00|||||||||4
1581687900000|2020-02-14 13:45:00|||||||||11
1581688200000|2020-02-14 13:50:00|||||||||51
1581688500000|2020-02-14 13:55:00|8236|8221|8236|8202|8236|8222|8236|8202|6
1581688800000|2020-02-14 14:00:00|8233|8221|8236|8201|8236|8221|8221|8201|363
1581689100000|2020-02-14 14:05:00||8205||8215||8215||8201|1050
1581689400000|2020-02-14 14:10:00||8201||8201||8201||8201|4
1581689700000|2020-02-14 14:15:00|8235|8215|8235|8202|8235|8230|8220|8202|5551
1581690000000|2020-02-14 14:20:00||8220||8202||8220||8202|50
1581690300000|2020-02-14 14:25:00|8231|8210|8236|8220|8236|8231|8231|8210|363
1581690600000|2020-02-14 14:30:00|8233|8224|8187|8184|8236|8225|8172|8171|289518
1581690900000|2020-02-14 14:35:00|8189|8185|8184|8182|8191|8189|8166|8165|148806
1581691200000|2020-02-14 14:40:00|8183|8183|8193|8190|8194|8192|8170|8169|231251
1581691500000|2020-02-14 14:45:00|8192|8188|8193|8192|8197|8196|8183|8181|91784
1581691800000|2020-02-14 14:50:00|8192|8191|8188|8187|8195|8193|8179|8178|86350
1581692100000|2020-02-14 14:55:00|8187|8186|8182|8181|8191|8190|8179|8178|157214
1581692400000|2020-02-14 15:00:00|8183|8182|8189|8188|8190|8189|8182|8181|133863
1581692700000|2020-02-14 15:05:00|8190|8189|8196|8195|8201|8200|8186|8185|114409
1581693000000|2020-02-14 15:10:00|8195|8194|8184|8183|8200|8199|8180|8179|39654
1581693300000|2020-02-14 15:15:00|8185|8184|8202|8201|8202|8201|8185|8184|39897
1581693600000|2020-02-14 15:20:00|8203|8202|8211|8209|8214|8213|8203|8202|31925
1581693900000|2020-02-14 15:25:00|8210|8208|8204|8202|8217|8216|8203|8201|37792
1581694200000|2020-02-14 15:30:00|8203|8203|8210|8209|8214|8213|8201|8200|39449
1581694500000|2020-02-14 15:35:00|8209|8208|8210|8209|8217|8215|8207|8205|40458
1581694800000|2020-02-14 15:40:00|8209|8208|8215|8213|8225|8224|8209|8208|118786
1581695100000|2020-02-14 15:45:00|8216|8214|8223|8222|8226|8224|8215|8214|67491
1581695400000|2020-02-14 15:50:00|8224|8223|8215|8214|8228|8227|8214|8213|59752
1581695700000|2020-02-14 15:55:00|8214|8213|8230|8228|8230|8229|8213|8211|218087
1581696000000|2020-02-14 16:00:00|8229|8229|8237|8235|8238|8237|8228|8227|58983
1581696300000|2020-02-14 16:05:00|8238|8236|8232|8231|8242|8241|8230|8229|77432
1581696600000|2020-02-14 16:10:00|8231|8230|8230|8228|8233|8232|8226|8225|90049
1581696900000|2020-02-14 16:15:00|8229|8227|8234|8232|8235|8233|8225|8224|25265
1581697200000|2020-02-14 16:20:00|8233|8233|8220|8219|8233|8233|8218|8217|36806
1581697500000|2020-02-14 16:25:00|8219|8218|8211|8210|8219|8218|8210|8209|56108
1581697800000|2020-02-14 16:30:00|8209|8208|8218|8216|8222|8220|8209|8208|23022
1581698100000|2020-02-14 16:35:00|8219|8217|8214|8213|8222|8221|8211|8210|19531
1581698400000|2020-02-14 16:40:00|8213|8212|8223|8222|8224|8223|8213|8212|59710
1581698700000|2020-02-14 16:45:00|8222|8221|8218|8216|8227|8226|8217|8215|26598
1581699000000|2020-02-14 16:50:00|8217|8215|8216|8214|8218|8217|8212|8211|24031
1581699300000|2020-02-14 16:55:00|8215|8215|8215|8213|8224|8223|8212|8211|40840
1581699600000|2020-02-14 17:00:00|8214|8212|8215|8214|8218|8218|8213|8212|39417
1581699900000|2020-02-14 17:05:00|8216|8215|8219|8218|8220|8219|8215|8214|27861
1581700200000|2020-02-14 17:10:00|8220|8219|8219|8218|8220|8219|8218|8217|40575
1581700500000|2020-02-14 17:15:00|8218|8217|8220|8219|8223|8222|8217|8216|43491
1581700800000|2020-02-14 17:20:00|8221|8220|8229|8228|8230|8229|8221|8220|55693
1581701100000|2020-02-14 17:25:00|8228|8227|8228|8226|8232|8230|8224|8223|33671
1581701400000|2020-02-14 17:30:00|8227|8227|8225|8223|8227|8227|8219|8218|43885
1581701700000|2020-02-14 17:35:00|8224|8224|8223|8222|8225|8224|8221|8220|29671
1581702000000|2020-02-14 17:40:00|8224|8223|8219|8218|8224|8223|8216|8215|44489
1581702300000|2020-02-14 17:45:00|8218|8217|8219|8218|8219|8218|8217|8216|25182
1581702600000|2020-02-14 17:50:00|8220|8219|8214|8213|8220|8219|8212|8211|42505
1581702900000|2020-02-14 17:55:00|8215|8214|8215|8214|8216|8215|8211|8210|28505
1581703200000|2020-02-14 18:00:00|8214|8213|8215|8214|8220|8219|8212|8211|53941
1581703500000|2020-02-14 18:05:00|8216|8215|8208|8206|8217|8215|8207|8206|133495
1581703800000|2020-02-14 18:10:00|8209|8208|8216|8215|8216|8215|8209|8207|30299
1581704100000|2020-02-14 18:15:00|8215|8214|8219|8218|8219|8218|8214|8213|48770
1581704400000|2020-02-14 18:20:00|8220|8219|8224|8223|8224|8223|8217|8216|24517
1581704700000|2020-02-14 18:25:00|8223|8222|8228|8227|8229|8228|8222|8221|39972
1581705000000|2020-02-14 18:30:00|8229|8228|8237|8236|8237|8237|8228|8227|49599
1581705300000|2020-02-14 18:35:00|8238|8237|8242|8241|8244|8243|8235|8234|53385
1581705600000|2020-02-14 18:40:00|8241|8240|8245|8243|8247|8246|8241|8240|37226
1581705900000|2020-02-14 18:45:00|8244|8242|8240|8239|8245|8244|8236|8235|84957
1581706200000|2020-02-14 18:50:00|8241|8240|8239|8238|8242|8241|8235|8234|33066
1581706500000|2020-02-14 18:55:00|8240|8237|8238|8236|8240|8238|8234|8233|21714
1581706800000|2020-02-14 19:00:00|8237|8237|8242|8241|8242|8241|8236|8235|38387
1581707100000|2020-02-14 19:05:00|8241|8240|8236|8235|8244|8243|8235|8234|46337
1581707400000|2020-02-14 19:10:00|8237|8236|8234|8233|8239|8238|8232|8231|49962
1581707700000|2020-02-14 19:15:00|8233|8232|8235|8233|8236|8235|8225|8224|56499
1581708000000|2020-02-14 19:20:00|8234|8234|8245|8244|8247|8246|8234|8234|76108
1581708300000|2020-02-14 19:25:00|8246|8245|8267|8265|8267|8266|8245|8244|101029
1581708600000|2020-02-14 19:30:00|8266|8266|8264|8263|8271|8270|8260|8259|124636
1581708900000|2020-02-14 19:35:00|8263|8262|8262|8261|8263|8262|8257|8256|45232
1581709200000|2020-02-14 19:40:00|8261|8260|8262|8261|8262|8261|8257|8256|38183
1581709500000|2020-02-14 19:45:00|8261|8260|8259|8258|8263|8262|8255|8254|153674
1581709800000|2020-02-14 19:50:00|8258|8257|8258|8257|8262|8261|8257|8256|72310
1581710100000|2020-02-14 19:55:00|8257|8258|8260|8259|8261|8260|8257|8256|38790
1581710400000|2020-02-14 20:00:00|8259|8258|8269|8268|8269|8268|8259|8258|133211
1581710700000|2020-02-14 20:05:00|8268|8267|8262|8261|8269|8268|8260|8259|53372
1581711000000|2020-02-14 20:10:00|8261|8260|8260|8259|8263|8262|8255|8254|92669
1581711300000|2020-02-14 20:15:00|8261|8260|8257|8256|8265|8264|8254|8253|73072
1581711600000|2020-02-14 20:20:00|8256|8255|8258|8257|8263|8262|8255|8254|59642
1581711900000|2020-02-14 20:25:00|8257|8256|8252|8251|8257|8256|8252|8251|35472
1581712200000|2020-02-14 20:30:00|8253|8252|8259|8258|8259|8258|8252|8251|43794
1581712500000|2020-02-14 20:35:00|8258|8257|8261|8260|8263|8262|8257|8256|77614
1581712800000|2020-02-14 20:40:00|8260|8259|8257|8256|8261|8260|8257|8256|65939
1581713100000|2020-02-14 20:45:00|8258|8257|8274|8273|8278|8277|8258|8257|278410
1581713400000|2020-02-14 20:50:00|8275|8274|8273|8272|8279|8277|8271|8270|132853
1581713700000|2020-02-14 20:55:00|8272|8271|8265|8264|8281|8280|8263|8262|501042
1581714000000|2020-02-14 21:00:00|8266|8263|8277|8200|8288|8264|8261|8151|191880
1581714300000|2020-02-14 21:05:00|||||||||83
1581714600000|2020-02-14 21:10:00|8276|8235|8276|8235|8276|8235|8276|8235|6145
1581714900000|2020-02-14 21:15:00||8201||8200||8201||8200|0
1581715500000|2020-02-14 21:25:00|8277|8240|8288|8240|8288|8250|8277|8240|1344
1581715800000|2020-02-14 21:30:00|8287|8241|8288|8241|8288|8241|8287|8241|0
1581716100000|2020-02-14 21:35:00|||||||||9895
1581716400000|2020-02-14 21:40:00|||||||||6
1582016400000|2020-02-18 09:00:00|8555|8000|8390|8223|8555|8223|8298|8000|0
1582016700000|2020-02-18 09:05:00||8125||8150||8224||8125|17
1582017000000|2020-02-18 09:10:00|8300|8226|8300|8226|8300|8226|8300|8226|0
1582017300000|2020-02-18 09:15:00|8390||8390||8390||8302||0
1582017600000|2020-02-18 09:20:00|8391||8390||8391||8390||0
1582018200000|2020-02-18 09:30:00|8300||8300||8300||8300||0
1582018500000|2020-02-18 09:35:00|8390||8390||8390||8390||13
1582018800000|2020-02-18 09:40:00||8225||8226||8226||8225|0
1582019100000|2020-02-18 09:45:00||8225||8226||8226||8225|0
1582020000000|2020-02-18 10:00:00|8300|8220|8296|8221|8390|8221|8296|8220|0
1582020300000|2020-02-18 10:05:00|8390|8222|8390|8223|8390|8223|8300|8222|0
1582020600000|2020-02-18 10:10:00|8298||8296||8390||8296||0
1582020900000|2020-02-18 10:15:00|8390|8224|8391|8223|8391|8224|8390|8223|0
1582021200000|2020-02-18 10:20:00|8390|8224|8390|8224|8390|8224|8390|8224|0
1582022400000|2020-02-18 10:40:00||8200||8201||8201||8200|0
1582023000000|2020-02-18 10:50:00|||||||||2
1582023900000|2020-02-18 11:05:00|8389|8200|8304|8204|8389|8225|8304|8200|0
1582024200000|2020-02-18 11:10:00|8303|8205|8303|8208|8303|8208|8303|8205|0
1582024500000|2020-02-18 11:15:00||8209||8209||8209||8209|0
1582025100000|2020-02-18 11:25:00|8304|8207|8304|8207|8304|8207|8304|8207|0
1582025400000|2020-02-18 11:30:00|8303|8202|8303|8211|8303|8226|8303|8202|0
1582026300000|2020-02-18 11:45:00||8212||8213||8213||8212|0
1582026600000|2020-02-18 11:50:00||8211||8212||8212||8211|0
1582026900000|2020-02-18 11:55:00||8215||8217||8217||8215|0
1582027200000|2020-02-18 12:00:00|8288|8250|8288|8242|8288|8250|8264|8235|518
1582027500000|2020-02-18 12:05:00|8287||8287||8287||8287||0
1582027800000|2020-02-18 12:10:00|8288|8244|8288|8244|8288|8244|8275|8244|0
1582028100000|2020-02-18 12:15:00|8287|8242|8287|8253|8287|8253|8260|8242|3
1582028400000|2020-02-18 12:20:00|||||||||2
1582028700000|2020-02-18 12:25:00|8288||8288||8288||8288||0
1582030200000|2020-02-18 12:50:00|||||||||3
1582030500000|2020-02-18 12:55:00||8258||8259||8259||8258|0
1582030800000|2020-02-18 13:00:00|8270|8260|8270|8261|8270|8261|8270|8260|682
1582031100000|2020-02-18 13:05:00||8264||8265||8265||8264|1
1582031400000|2020-02-18 13:10:00|8265|8264|8287|8242|8288|8264|8265|8242|210
1582031700000|2020-02-18 13:15:00|8265||8250||8287||8250||242
1582032000000|2020-02-18 13:20:00|8260|8243|8260|8242|8260|8243|8260|8242|155
1582032300000|2020-02-18 13:25:00|8259||8259||8259||8259||0
1582032600000|2020-02-18 13:30:00|8248|8243|8248|8243|8248|8243|8248|8242|60
1582032900000|2020-02-18 13:35:00|8259|8244|8259|8243|8259|8248|8259|8243|507
1582033200000|2020-02-18 13:40:00||8244||8248||8248||8244|21
1582033500000|2020-02-18 13:45:00|8260|8244|8260|8244|8260|8259|8260|8244|438
1582033800000|2020-02-18 13:50:00||8245||8245||8245||8244|120
1582034100000|2020-02-18 13:55:00|8265|8246|8286|8250|8286|8250|8265|8245|101
1582034400000|2020-02-18 14:00:00||8260||8260||8260||8260|101
1582034700000|2020-02-18 14:05:00||8262||8270||8270||8262|193
1582035000000|2020-02-18 14:10:00|8288|8260|8280|8260|8288|8260|8279|8260|252
1582035300000|2020-02-18 14:15:00|||||||||7
1582035600000|2020-02-18 14:20:00|8286|8261|8286|8261|8286|8261|8286|8260|9
1582035900000|2020-02-18 14:25:00|8288|8286|8290|8275|8290|8286|8288|8261|701
1582036200000|2020-02-18 14:30:00|8288|8261|8304|8303|8313|8310|8282|8261|313550
1582036500000|2020-02-18 14:35:00|8305|8301|8287|8285|8309|8306|8276|8275|99742
1582036800000|2020-02-18 14:40:00|8286|8286|8281|8280|8293|8292|8275|8274|78373
1582037100000|2020-02-18 14:45:00|8280|8279|8273|8272|8285|8283|8272|8271|64587
1582037400000|2020-02-18 14:50:00|8274|8273|8274|8272|8284|8282|8268|8267|136820
1582037700000|2020-02-18 14:55:00|8273|8273|8264|8263|8274|8273|8256|8255|158454
1582038000000|2020-02-18 15:00:00|8263|8262|8264|8262|8271|8270|8257|8255|157949
1582038300000|2020-02-18 15:05:00|8263|8261|8287|8285|8291|8290|8261|8260|135445
1582038600000|2020-02-18 15:10:00|8286|8284|8296|8294|8296|8295|8285|8284|176885
1582038900000|2020-02-18 15:15:00|8295|8293|8305|8304|8306|8304|8285|8284|161160
1582039200000|2020-02-18 15:20:00|8304|8303|8292|8290|8308|8306|8281|8280|121672
1582039500000|2020-02-18 15:25:00|8291|8289|8278|8275|8291|8290|8276|8275|139021
1582039800000|2020-02-18 15:30:00|8279|8276|8281|8279|8293|8292|8277|8276|150518
1582040100000|2020-02-18 15:35:00|8280|8278|8285|8283|8287|8286|8274|8273|94066
1582040400000|2020-02-18 15:40:00|8284|8284|8282|8280|8288|8287|8277|8276|171306
1582040700000|2020-02-18 15:45:00|8281|8279|8287|8286|8290|8289|8280|8279|78875
1582041000000|2020-02-18 15:50:00|8286|8285|8279|8278|8286|8285|8272|8271|142044
1582041300000|2020-02-18 15:55:00|8278|8277|8256|8254|8281|8279|8252|8251|75213
1582041600000|2020-02-18 16:00:00|8255|8255|8255|8254|8257|8256|8246|8245|112014
1582041900000|2020-02-18 16:05:00|8254|8253|8245|8244|8254|8253|8239|8238|87128
1582042200000|2020-02-18 16:10:00|8246|8245|8248|8247|8253|8252|8243|8242|40537
1582042500000|2020-02-18 16:15:00|8247|8246|8250|8248|8253|8252|8242|8241|83407
1582042800000|2020-02-18 16:20:00|8249|8249|8252|8250|8256|8255|8249|8248|40712
1582043100000|2020-02-18 16:25:00|8251|8251|8239|8238|8255|8254|8234|8233|49837
1582043400000|2020-02-18 16:30:00|8240|8239|8242|8240|8249|8248|8240|8239|56047
1582043700000|2020-02-18 16:35:00|8243|8241|8228|8227|8249|8247|8227|8226|84722
1582044000000|2020-02-18 16:40:00|8229|8228|8231|8230|8236|8235|8226|8225|43781
1582044300000|2020-02-18 16:45:00|8230|8229|8234|8233|8237|8236|8230|8229|39014
1582044600000|2020-02-18 16:50:00|8233|8232|8227|8226|8234|8232|8227|8226|44342
1582044900000|2020-02-18 16:55:00|8228|8227|8227|8226|8232|8231|8226|8225|72692
1582045200000|2020-02-18 17:00:00|8228|8227|8242|8240|8243|8241|8228|8227|53382
1582045500000|2020-02-18 17:05:00|8241|8241|8257|8256|8257|8256|8239|8238|75528
1582045800000|2020-02-18 17:10:00|8256|8255|8253|8252|8259|8257|8251|8250|66173
1582046100000|2020-02-18 17:15:00|8252|8251|8251|8250|8259|8258|8249|8248|33027
1582046400000|2020-02-18 17:20:00|8252|8251|8258|8256|8260|8259|8252|8251|20834
1582046700000|2020-02-18 17:25:00|8257|8257|8252|8250|8259|8258|8251|8250|29497
1582047000000|2020-02-18 17:30:00|8251|8251|8264|8263|8265|8264|8251|8250|32295
1582047300000|2020-02-18 17:35:00|8265|8264|8257|8256|8266|8265|8254|8253|59082
1582047600000|2020-02-18 17:40:00|8256|8255|8256|8255|8256|8255|8251|8250|88844
1582047900000|2020-02-18 17:45:00|8255|8254|8264|8262|8266|8265|8251|8250|64345
1582048200000|2020-02-18 17:50:00|8263|8261|8262|8261|8269|8267|8258|8257|29164
1582048500000|2020-02-18 17:55:00|8261|8260|8264|8263|8267|8266|8261|8260|17560
1582048800000|2020-02-18 18:00:00|8263|8262|8258|8256|8269|8267|8258|8256|84305
1582049100000|2020-02-18 18:05:00|8257|8255|8258|8257|8259|8258|8253|8252|80532
1582049400000|2020-02-18 18:10:00|8257|8256|8255|8254|8257|8256|8246|8245|51862
1582049700000|2020-02-18 18:15:00|8256|8255|8253|8252|8257|8256|8249|8248|41396
1582050000000|2020-02-18 18:20:00|8254|8253|8250|8249|8256|8255|8247|8246|55772
1582050300000|2020-02-18 18:25:00|8249|8248|8258|8257|8259|8258|8247|8246|38035
1582050600000|2020-02-18 18:30:00|8259|8258|8256|8255|8261|8260|8251|8250|88567
1582050900000|2020-02-18 18:35:00|8255|8254|8255|8254|8256|8255|8252|8251|60847
1582051200000|2020-02-18 18:40:00|8256|8255|8262|8261|8264|8263|8255|8254|30250
1582051500000|2020-02-18 18:45:00|8263|8262|8268|8267|8270|8269|8260|8259|52755
1582051800000|2020-02-18 18:50:00|8269|8268|8275|8273|8277|8276|8268|8267|31723
1582052100000|2020-02-18 18:55:00|8274|8274|8281|8280|8282|8280|8271|8270|47749
1582052400000|2020-02-18 19:00:00|8280|8279|8279|8278|8281|8280|8276|8275|42524
1582052700000|2020-02-18 19:05:00|8278|8277|8275|8274|8279|8278|8275|8274|95759
1582053000000|2020-02-18 19:10:00|8276|8275|8284|8283|8287|8286|8275|8274|71958
1582053300000|2020-02-18 19:15:00|8285|8284|8293|8292|8295|8294|8282|8281|69069
1582053600000|2020-02-18 19:20:00|8294|8293|8295|8293|8300|8299|8292|8291|119379
1582053900000|2020-02-18 19:25:00|8296|8294|8295|8294|8301|8300|8293|8292|97114
1582054200000|2020-02-18 19:30:00|8294|8293|8280|8279|8294|8293|8277|8276|71424
1582054500000|2020-02-18 19:35:00|8281|8280|8281|8280|8287|8286|8279|8278|46447
1582054800000|2020-02-18 19:40:00|8282|8281|8282|8280|8288|8286|8281|8280|21661
1582055100000|2020-02-18 19:45:00|8281|8281|8283|8282|8285|8284|8279|8278|67093
1582055400000|2020-02-18 19:50:00|8284|8283|8278|8277|8285|8284|8275|8274|106914
1582055700000|2020-02-18 19:55:00|8279|8278|8275|8274|8279|8278|8273|8272|65019
1582056000000|2020-02-18 20:00:00|8276|8275|8270|8269|8276|8275|8267|8265|34539
1582056300000|2020-02-18 20:05:00|8269|8268|8269|8267|8271|8270|8266|8265|45722
1582056600000|2020-02-18 20:10:00|8268|8268|8268|8267|8274|8273|8267|8265|38763
1582056900000|2020-02-18 20:15:00|8267|8266|8265|8264|8268|8267|8262|8261|35203
1582057200000|2020-02-18 20:20:00|8266|8265|8272|8270|8272|8270|8264|8263|36894
1582057500000|2020-02-18 20:25:00|8271|8269|8267|8266|8272|8271|8265|8264|37817
1582057800000|2020-02-18 20:30:00|8268|8267|8263|8262|8268|8267|8262|8261|55016
1582058100000|2020-02-18 20:35:00|8264|8263|8262|8261|8267|8266|8261|8260|55868
1582058400000|2020-02-18 20:40:00|8263|8262|8260|8258|8264|8263|8258|8257|78114
1582058700000|2020-02-18 20:45:00|8259|8259|8251|8250|8262|8261|8251|8250|71418
1582059000000|2020-02-18 20:50:00|8250|8249|8251|8250|8255|8254|8244|8243|120860
1582059300000|2020-02-18 20:55:00|8252|8251|8247|8246|8252|8251|8242|8241|352094
1582059600000|2020-02-18 21:00:00|8249|8245|8292|8221|8321|8245|8249|8220|867029
1582059900000|2020-02-18 21:05:00||8222||8250||8250||8221|22
1582060200000|2020-02-18 21:10:00||8221||8221||8221||8221|8201
1582060500000|2020-02-18 21:15:00|8285|8266|8292|8222|8292|8266|8266|8221|1207
1582060800000|2020-02-18 21:20:00|8280|8226|8280|8245|8280|8246|8280|8226|5
1582061100000|2020-02-18 21:25:00|8279|8246|8279|8247|8279|8248|8278|8245|1
1582061400000|2020-02-18 21:30:00|8278|8248|8277|8249|8278|8249|8277|8247|0
1582061700000|2020-02-18 21:35:00||8245||8245||8246||8245|1015
1582062000000|2020-02-18 21:40:00|8276|8246|8277|8245|8277|8246|8276|8245|13
1582062300000|2020-02-18 21:45:00|8276|8246|8276|8246|8277|8246|8276|8245|0
1582062900000|2020-02-18 21:55:00|8277|8248|8277|8247|8277|8248|8277|8247|2584
1582063200000|2020-02-18 22:00:00|8276|8248|8273|8247|8276|8248|8272|8247|0
1582063500000|2020-02-18 22:05:00|8272|8248|8273|8247|8273|8248|8272|8247|50
1582063800000|2020-02-18 22:10:00|8272|8248|8272|8248|8273|8248|8272|8247|0
1582064400000|2020-02-18 22:20:00|||||||||2
1582065000000|2020-02-18 22:30:00|||||||||2
1582066500000|2020-02-18 22:55:00|||||||||4
1582068000000|2020-02-18 23:20:00|||||||||7
1582069200000|2020-02-18 23:40:00||8247||8247||8247||8247|60
1582071300000|2020-02-19 00:15:00|8267|8225|8272|8225|8272|8247|8246|8225|1602
1582072200000|2020-02-19 00:30:00|8270|8246|8270|8225|8270|8248|8270|8225|60
1582072500000|2020-02-19 00:35:00|8272|8222|8272|8226|8272|8226|8272|8222|0
1582073100000|2020-02-19 00:45:00||8228||8228||8228||8228|77
1582073400000|2020-02-19 00:50:00|8271||8272||8272||8271||0
1582102800000|2020-02-19 09:00:00|9380|7000|8304|8229|9380|8229|8303|7000|0
1582103100000|2020-02-19 09:05:00|8303|8227|8303|8228|8303|8228|8303|8208|0
1582103400000|2020-02-19 09:10:00|8305|8208|8305|8230|8305|8230|8305|8208|0
1582103700000|2020-02-19 09:15:00|8391|8208|8303|8228|8391|8228|8303|8208|0
1582104000000|2020-02-19 09:20:00|8302|8226|8302|8226|8302|8226|8302|8226|0
1582104300000|2020-02-19 09:25:00|8301||8301||8301||8301||0
1582104600000|2020-02-19 09:30:00|8303|8227|8302|8227|8303|8227|8302|8227|0
1582105200000|2020-02-19 09:40:00|8301|8225|8301|8225|8301|8225|8301|8225|0
1582105800000|2020-02-19 09:50:00|8300||8300||8300||8300||0
1582106100000|2020-02-19 09:55:00|8391|8226|8391|8208|8391|8226|8302|8208|6
1582107600000|2020-02-19 10:20:00|8380||8380||8380||8380||0
1582107900000|2020-02-19 10:25:00||8225||8225||8225||8225|0
1582108500000|2020-02-19 10:35:00|8379||8302||8379||8302||0
1582108800000|2020-02-19 10:40:00|8379|8228|8379|8228|8379|8228|8379|8228|0
1582109100000|2020-02-19 10:45:00|8302|8225|8301|8225|8379|8225|8301|8225|0
1582109400000|2020-02-19 10:50:00|8379||8379||8379||8379||0
1582109700000|2020-02-19 10:55:00|8391||8390||8391||8390||0
1582110000000|2020-02-19 11:00:00|8300||8300||8300||8300||0
1582110300000|2020-02-19 11:05:00|8390||8390||8390||8299||0
1582110600000|2020-02-19 11:10:00|8297||8296||8390||8296||0
1582110900000|2020-02-19 11:15:00|8390||8326||8390||8326||0
1582111800000|2020-02-19 11:30:00|8390||8292||8390||8292||0
1582112100000|2020-02-19 11:35:00|8291||8324||8390||8291||0
1582112400000|2020-02-19 11:40:00|8390||8291||8390||8291||0
1582113000000|2020-02-19 11:50:00|8390||8272||8390||8272||0
1582113300000|2020-02-19 11:55:00|8390||8324||8390||8324||0
1582113600000|2020-02-19 12:00:00|8294|8256|8295|8256|8324|8256|8294|8256|30
1582114200000|2020-02-19 12:10:00|8341||8324||8341||8296||0
1582114500000|2020-02-19 12:15:00|8341||8325||8342||8325||0
1582115700000|2020-02-19 12:35:00||8260||8260||8260||8260|0
1582116000000|2020-02-19 12:40:00|8324||8323||8324||8323||0
1582116600000|2020-02-19 12:50:00|8320||8319||8320||8319||0
1582116900000|2020-02-19 12:55:00|8320||8319||8320||8319||0
1582117200000|2020-02-19 13:00:00|||||||||60
1582117800000|2020-02-19 13:10:00|||||||||4
1582118100000|2020-02-19 13:15:00|8300||8300||8300||8300||15
1582118700000|2020-02-19 13:25:00|8290||8290||8290||8290||300
1582119000000|2020-02-19 13:30:00|8300||8285||8300||8285||344
1582119300000|2020-02-19 13:35:00|||||||||3
1582119600000|2020-02-19 13:40:00|8284||8284||8284||8284||0
1582119900000|2020-02-19 13:45:00|8285|8264|8285|8264|8285|8264|8285|8264|0
1582120200000|2020-02-19 13:50:00|||||||||32
1582120500000|2020-02-19 13:55:00||8270||8270||8270||8270|117
1582120800000|2020-02-19 14:00:00|||||||||250
1582121100000|2020-02-19 14:05:00|8299||8300||8300||8299||106
1582121400000|2020-02-19 14:10:00|||||||||3
1582121700000|2020-02-19 14:15:00|8299|8280|8295|8280|8299|8280|8295|8280|8
1582122000000|2020-02-19 14:20:00|8294|8283|8290|8280|8295|8283|8288|8280|73420
1582122300000|2020-02-19 14:25:00|8294|8282|8299|8290|8299|8298|8294|8260|1346
1582122600000|2020-02-19 14:30:00|8297|8286|8221|8217|8311|8296|8214|8210|253374
1582122900000|2020-02-19 14:35:00|8220|8215|8242|8241|8258|8253|8218|8214|225170
1582123200000|2020-02-19 14:40:00|8244|8242|8240|8238|8257|8255|8231|8228|156485
1582123500000|2020-02-19 14:45:00|8241|8239|8235|8234|8244|8243|8229|8227|139666
1582123800000|2020-02-19 14:50:00|8234|8233|8244|8242|8244|8243|8223|8221|138512
1582124100000|2020-02-19 14:55:00|8245|8243|8252|8251|8258|8256|8243|8242|62622
1582124400000|2020-02-19 15:00:00|8253|8252|8253|8251|8257|8256|8239|8238|57250
1582124700000|2020-02-19 15:05:00|8252|8252|8240|8239|8256|8255|8240|8238|45674
1582125000000|2020-02-19 15:10:00|8241|8240|8241|8239|8244|8242|8236|8235|76467
1582125300000|2020-02-19 15:15:00|8240|8240|8261|8260|8261|8260|8240|8239|96403
1582125600000|2020-02-19 15:20:00|8262|8261|8250|8249|8264|8263|8250|8249|64609
1582125900000|2020-02-19 15:25:00|8249|8248|8251|8250|8260|8258|8243|8242|51632
1582126200000|2020-02-19 15:30:00|8250|8249|8249|8248|8251|8250|8238|8237|60103
1582126500000|2020-02-19 15:35:00|8248|8247|8249|8248|8255|8254|8246|8246|83010
1582126800000|2020-02-19 15:40:00|8248|8247|8240|8238|8251|8250|8238|8237|75834
1582127100000|2020-02-19 15:45:00|8241|8239|8235|8234|8244|8243|8235|8234|133972
1582127400000|2020-02-19 15:50:00|8234|8233|8236|8235|8240|8239|8227|8226|141928
1582127700000|2020-02-19 15:55:00|8235|8234|8239|8238|8240|8238|8230|8229|71452
1582128000000|2020-02-19 16:00:00|8238|8237|8240|8238|8242|8240|8235|8233|99930
1582128300000|2020-02-19 16:05:00|8239|8239|8233|8231|8242|8241|8233|8231|80491
1582128600000|2020-02-19 16:10:00|8232|8230|8237|8236|8241|8240|8231|8230|62002
1582128900000|2020-02-19 16:15:00|8238|8237|8228|8227|8240|8239|8226|8225|62244
1582129200000|2020-02-19 16:20:00|8229|8228|8229|8228|8231|8230|8222|8221|85979
1582129500000|2020-02-19 16:25:00|8228|8227|8211|8210|8229|8228|8211|8210|94120
1582129800000|2020-02-19 16:30:00|8212|8211|8201|8200|8216|8215|8197|8195|235280
1582130100000|2020-02-19 16:35:00|8202|8201|8202|8201|8210|8209|8197|8196|221567
1582130400000|2020-02-19 16:40:00|8201|8200|8208|8207|8208|8207|8199|8198|57375
1582130700000|2020-02-19 16:45:00|8209|8208|8200|8199|8210|8209|8198|8197|101472
1582131000000|2020-02-19 16:50:00|8201|8200|8200|8199|8203|8202|8196|8195|84247
1582131300000|2020-02-19 16:55:00|8199|8198|8187|8186|8200|8199|8187|8186|117847
1582131600000|2020-02-19 17:00:00|8188|8187|8194|8193|8197|8197|8187|8186|123322
1582131900000|2020-02-19 17:05:00|8193|8192|8185|8184|8193|8192|8179|8177|190236
1582132200000|2020-02-19 17:10:00|8184|8183|8184|8183|8186|8185|8180|8179|164726
1582132500000|2020-02-19 17:15:00|8185|8184|8195|8194|8197|8196|8185|8184|96468
1582132800000|2020-02-19 17:20:00|8194|8193|8194|8193|8196|8195|8189|8188|82090
1582133100000|2020-02-19 17:25:00|8193|8192|8194|8193|8195|8194|8192|8191|95030
1582133400000|2020-02-19 17:30:00|8195|8194|8190|8189|8198|8197|8188|8187|152673
1582133700000|2020-02-19 17:35:00|8191|8190|8186|8185|8196|8195|8186|8185|107842
1582134000000|2020-02-19 17:40:00|8185|8184|8184|8183|8188|8187|8183|8182|68030
1582134300000|2020-02-19 17:45:00|8183|8182|8176|8175|8184|8183|8176|8175|141372
1582134600000|2020-02-19 17:50:00|8175|8174|8168|8167|8177|8176|8168|8167|66984
1582134900000|2020-02-19 17:55:00|8169|8168|8167|8166|8170|8169|8163|8162|79358
1582135200000|2020-02-19 18:00:00|8168|8167|8169|8168|8174|8173|8167|8166|51889
1582135500000|2020-02-19 18:05:00|8168|8167|8159|8158|8168|8168|8159|8158|130788
1582135800000|2020-02-19 18:10:00|8158|8157|8166|8164|8171|8170|8158|8156|94668
1582136100000|2020-02-19 18:15:00|8165|8165|8171|8170|8172|8171|8165|8164|77763
1582136400000|2020-02-19 18:20:00|8170|8169|8172|8171|8172|8171|8168|8166|66451
1582136700000|2020-02-19 18:25:00|8171|8170|8172|8171|8174|8173|8169|8168|57010
1582137000000|2020-02-19 18:30:00|8173|8172|8173|8172|8175|8174|8173|8172|79446
1582137300000|2020-02-19 18:35:00|8174|8173|8167|8166|8174|8173|8166|8165|81823
1582137600000|2020-02-19 18:40:00|8168|8167|8173|8172|8175|8173|8168|8167|44094
1582137900000|2020-02-19 18:45:00|8174|8173|8173|8172|8175|8174|8169|8168|180459
1582138200000|2020-02-19 18:50:00|8174|8173|8187|8186|8189|8188|8172|8171|118818
1582138500000|2020-02-19 18:55:00|8188|8187|8196|8195|8200|8199|8187|8186|173635
1582138800000|2020-02-19 19:00:00|8197|8196|8207|8205|8208|8205|8194|8193|97036
1582139100000|2020-02-19 19:05:00|8208|8206|8204|8203|8217|8216|8204|8203|71225
1582139400000|2020-02-19 19:10:00|8203|8202|8200|8198|8204|8203|8196|8195|69377
1582139700000|2020-02-19 19:15:00|8199|8199|8198|8197|8201|8200|8194|8193|56392
1582140000000|2020-02-19 19:20:00|8199|8198|8204|8203|8204|8203|8199|8198|64089
1582140300000|2020-02-19 19:25:00|8205|8204|8205|8204|8209|8208|8204|8203|41839
1582140600000|2020-02-19 19:30:00|8204|8203|8203|8202|8206|8205|8202|8201|46509
1582140900000|2020-02-19 19:35:00|8204|8203|8202|8201|8207|8206|8201|8200|50144
1582141200000|2020-02-19 19:40:00|8201|8200|8198|8197|8201|8200|8197|8196|94343
1582141500000|2020-02-19 19:45:00|8197|8196|8200|8199|8203|8202|8197|8196|58200
1582141800000|2020-02-19 19:50:00|8201|8200|8196|8195|8202|8201|8195|8194|48829
1582142100000|2020-02-19 19:55:00|8195|8194|8197|8196|8199|8198|8195|8194|59691
1582142400000|2020-02-19 20:00:00|8198|8197|8200|8199|8204|8203|8198|8197|77037
1582142700000|2020-02-19 20:05:00|8201|8200|8202|8201|8205|8204|8198|8197|100756
1582143000000|2020-02-19 20:10:00|8203|8202|8200|8199|8206|8205|8198|8197|88162
1582143300000|2020-02-19 20:15:00|8201|8200|8211|8210|8211|8210|8200|8199|49459
1582143600000|2020-02-19 20:20:00|8212|8211|8203|8202|8216|8215|8203|8202|76624
1582143900000|2020-02-19 20:25:00|8204|8203|8205|8204|8205|8204|8201|8200|72033
1582144200000|2020-02-19 20:30:00|8204|8203|8196|8195|8204|8203|8193|8192|66678
1582144500000|2020-02-19 20:35:00|8197|8196|8206|8205|8208|8207|8197|8196|134593
1582144800000|2020-02-19 20:40:00|8205|8204|8207|8206|8214|8213|8205|8204|74843
1582145100000|2020-02-19 20:45:00|8208|8207|8197|8196|8208|8207|8195|8194|96233
1582145400000|2020-02-19 20:50:00|8198|8197|8207|8206|8208|8207|8197|8196|132609
1582145700000|2020-02-19 20:55:00|8208|8207|8200|8199|8216|8215|8200|8199|466621
1582146000000|2020-02-19 21:00:00|8202|8200|8220|8199|8225|8200|8202|8199|319549
1582146300000|2020-02-19 21:05:00|8210|8200|8210|8199|8210|8210|8210|8199|1844
1582146600000|2020-02-19 21:10:00|||||||||79
1582148400000|2020-02-19 21:40:00|||||||||2443
1582149300000|2020-02-19 21:55:00|||||||||6
1582149600000|2020-02-19 22:00:00||8200||8200||8200||8200|5
1582149900000|2020-02-19 22:05:00|||||||||20
1582150800000|2020-02-19 22:20:00|8205|8205|8205|8200|8205|8205|8205|8200|200
1582151400000|2020-02-19 22:30:00|||||||||100
1582151700000|2020-02-19 22:35:00|8210||8210||8210||8210||100
1582152000000|2020-02-19 22:40:00|||||||||15
1582152600000|2020-02-19 22:50:00|||||||||171
1582153500000|2020-02-19 23:05:00|8208|8192|8208|8192|8208|8192|8208|8192|432
1582154100000|2020-02-19 23:15:00|8210||8210||8210||8210||0
1582155600000|2020-02-19 23:40:00|||||||||27
1582155900000|2020-02-19 23:45:00|||||||||1
1582156500000|2020-02-19 23:55:00|||||||||20
1582156800000|2020-02-20 00:00:00|8220|8200|8220|8200|8220|8200|8220|8200|0
1582157400000|2020-02-20 00:10:00|||||||||16
1582157700000|2020-02-20 00:15:00|||||||||50
1582158300000|2020-02-20 00:25:00|||||||||7
1582159200000|2020-02-20 00:40:00|8210|8201|8220|8201|8220|8210|8210|8201|200
1582160100000|2020-02-20 00:55:00|8230||8230||8230||8230||0
1582189200000|2020-02-20 09:00:00|8530|8017|8281|8157|8530|8158|8233|8017|0
1582189500000|2020-02-20 09:05:00||8101||8101||8101||8101|0
1582189800000|2020-02-20 09:10:00|8232|8105|8281|8106|8281|8157|8231|8105|0
1582190100000|2020-02-20 09:15:00|8235||8281||8281||8235||0
1582190400000|2020-02-20 09:20:00|8235|8161|8239|8163|8281|8163|8235|8161|0
1582190700000|2020-02-20 09:25:00|8281|8106|8281|8141|8281|8141|8281|8106|0
1582191000000|2020-02-20 09:30:00|8237|8175|8281|8175|8281|8175|8237|8175|0
1582191300000|2020-02-20 09:35:00|8238||8237||8281||8237||0
1582191600000|2020-02-20 09:40:00|8281||8238||8281||8238||0
1582192200000|2020-02-20 09:50:00|8281||8235||8281||8235||0
1582192500000|2020-02-20 09:55:00|8281||8234||8281||8234||0
1582192800000|2020-02-20 10:00:00|8281||8239||8281||8234||0
1582193100000|2020-02-20 10:05:00|8281|8176|8238|8175|8281|8176|8231|8175|0
1582194000000|2020-02-20 10:20:00|8241|8176|8239|8175|8281|8176|8239|8175|0
1582195800000|2020-02-20 10:50:00|||||||||20
1582196100000|2020-02-20 10:55:00|||||||||30
1582197000000|2020-02-20 11:10:00|8200||8200||8200||8200||0
1582197300000|2020-02-20 11:15:00|8170|8170|8200|8150|8200|8170|8170|8150|707
1582197600000|2020-02-20 11:20:00||8151||8170||8170||8151|0
1582197900000|2020-02-20 11:25:00|||||||||2
1582199400000|2020-02-20 11:50:00||8190||8190||8190||8190|1
1582200000000|2020-02-20 12:00:00||8192||8190||8192||8190|242
1582200600000|2020-02-20 12:10:00|||||||||1
1582200900000|2020-02-20 12:15:00|||||||||12
1582201800000|2020-02-20 12:30:00|||||||||6
1582202100000|2020-02-20 12:35:00|||||||||3
1582202400000|2020-02-20 12:40:00|||||||||2
1582202700000|2020-02-20 12:45:00||8195||8195||8195||8195|12
1582203000000|2020-02-20 12:50:00|||||||||59
1582203300000|2020-02-20 12:55:00|||||||||5
1582203600000|2020-02-20 13:00:00|||||||||3134
1582203900000|2020-02-20 13:05:00|||||||||5
1582204200000|2020-02-20 13:10:00|||||||||9
1582204500000|2020-02-20 13:15:00|8210||8215||8254||8210||203
1582204800000|2020-02-20 13:20:00|||||||||31
1582205400000|2020-02-20 13:30:00||8196||8196||8196||8196|1
1582205700000|2020-02-20 13:35:00|||||||||3768
1582206000000|2020-02-20 13:40:00|||||||||50
1582206300000|2020-02-20 13:45:00|8205|8200|8205|8200|8205|8201|8205|8200|54
1582206600000|2020-02-20 13:50:00|8215||8215||8215||8215||1450
1582206900000|2020-02-20 13:55:00|||||||||100
1582207200000|2020-02-20 14:00:00||8202||8202||8202||8202|27
1582207500000|2020-02-20 14:05:00|8235||8235||8235||8235||303
1582207800000|2020-02-20 14:10:00|||||||||78
1582208100000|2020-02-20 14:15:00|||||||||56
1582208400000|2020-02-20 14:20:00|||||||||15
1582208700000|2020-02-20 14:25:00|8250|8203|8249|8219|8250|8231|8249|8202|310
1582209000000|2020-02-20 14:30:00|8235|8202|8242|8241|8245|8241|8204|8202|254995
1582209300000|2020-02-20 14:35:00|8241|8240|8269|8266|8270|8269|8230|8229|134367
1582209600000|2020-02-20 14:40:00|8268|8267|8272|8270|8284|8283|8250|8249|199547
1582209900000|2020-02-20 14:45:00|8271|8271|8260|8259|8276|8275|8252|8251|291909
1582210200000|2020-02-20 14:50:00|8259|8258|8247|8246|8262|8260|8238|8236|152198
1582210500000|2020-02-20 14:55:00|8246|8245|8245|8243|8259|8258|8242|8241|216863
1582210800000|2020-02-20 15:00:00|8246|8244|8251|8249|8254|8253|8240|8239|220079
1582211100000|2020-02-20 15:05:00|8252|8250|8258|8257|8263|8262|8246|8245|112631
1582211400000|2020-02-20 15:10:00|8257|8256|8252|8251|8261|8260|8252|8251|170028
1582211700000|2020-02-20 15:15:00|8251|8250|8250|8249|8254|8253|8245|8244|178968
1582212000000|2020-02-20 15:20:00|8249|8248|8252|8251|8256|8254|8245|8244|60878
1582212300000|2020-02-20 15:25:00|8251|8250|8247|8246|8256|8255|8247|8246|48248
1582212600000|2020-02-20 15:30:00|8246|8245|8247|8246|8259|8258|8246|8244|70538
1582212900000|2020-02-20 15:35:00|8246|8245|8251|8250|8258|8257|8246|8245|201674
1582213200000|2020-02-20 15:40:00|8252|8251|8255|8254|8259|8257|8252|8250|114224
1582213500000|2020-02-20 15:45:00|8256|8255|8234|8233|8257|8257|8231|8230|162631
1582213800000|2020-02-20 15:50:00|8233|8232|8239|8238|8246|8244|8233|8232|100061
1582214100000|2020-02-20 15:55:00|8240|8239|8238|8237|8247|8246|8234|8233|99065
1582214400000|2020-02-20 16:00:00|8239|8238|8239|8238|8243|8242|8233|8232|167071
1582214700000|2020-02-20 16:05:00|8238|8237|8231|8229|8243|8242|8229|8228|86122
1582215000000|2020-02-20 16:10:00|8230|8228|8222|8220|8231|8229|8219|8218|63491
1582215300000|2020-02-20 16:15:00|8221|8221|8228|8227|8229|8228|8220|8219|91877
1582215600000|2020-02-20 16:20:00|8227|8226|8231|8230|8234|8233|8224|8223|68067
1582215900000|2020-02-20 16:25:00|8230|8229|8214|8213|8231|8230|8213|8212|108221
1582216200000|2020-02-20 16:30:00|8215|8214|8195|8193|8218|8217|8172|8171|187485
1582216500000|2020-02-20 16:35:00|8196|8194|8192|8190|8200|8199|8184|8183|116504
1582216800000|2020-02-20 16:40:00|8191|8189|8190|8189|8202|8200|8185|8183|101199
1582217100000|2020-02-20 16:45:00|8191|8190|8184|8183|8196|8194|8183|8182|64335
1582217400000|2020-02-20 16:50:00|8183|8182|8190|8189|8195|8194|8179|8178|47246
1582217700000|2020-02-20 16:55:00|8189|8188|8194|8192|8200|8199|8187|8185|46983
1582218000000|2020-02-20 17:00:00|8193|8191|8185|8184|8195|8194|8178|8177|68601
1582218300000|2020-02-20 17:05:00|8184|8183|8182|8181|8189|8188|8181|8180|104875
1582218600000|2020-02-20 17:10:00|8183|8182|8189|8188|8192|8191|8182|8181|109505
1582218900000|2020-02-20 17:15:00|8188|8187|8187|8186|8193|8192|8182|8181|49688
1582219200000|2020-02-20 17:20:00|8186|8185|8193|8191|8196|8194|8185|8184|56343
1582219500000|2020-02-20 17:25:00|8192|8190|8193|8191|8196|8195|8188|8187|45334
1582219800000|2020-02-20 17:30:00|8194|8192|8204|8203|8206|8205|8189|8188|61234
1582220100000|2020-02-20 17:35:00|8205|8202|8198|8196|8210|8209|8195|8194|98605
1582220400000|2020-02-20 17:40:00|8199|8197|8203|8201|8204|8203|8197|8196|57840
1582220700000|2020-02-20 17:45:00|8202|8202|8206|8204|8210|8209|8202|8201|47393
1582221000000|2020-02-20 17:50:00|8207|8205|8205|8204|8213|8211|8204|8203|35276
1582221300000|2020-02-20 17:55:00|8206|8205|8214|8212|8215|8214|8205|8203|34211
1582221600000|2020-02-20 18:00:00|8213|8211|8212|8211|8213|8212|8206|8205|28766
1582221900000|2020-02-20 18:05:00|8211|8210|8211|8209|8215|8214|8208|8207|42274
1582222200000|2020-02-20 18:10:00|8210|8210|8213|8212|8217|8216|8208|8207|37870
1582222500000|2020-02-20 18:15:00|8212|8211|8201|8200|8212|8211|8199|8198|24683
1582222800000|2020-02-20 18:20:00|8202|8201|8197|8196|8202|8201|8195|8194|23223
1582223100000|2020-02-20 18:25:00|8198|8197|8194|8193|8198|8197|8192|8191|24846
1582223400000|2020-02-20 18:30:00|8195|8194|8194|8193|8196|8195|8189|8188|34265
1582223700000|2020-02-20 18:35:00|8193|8192|8189|8187|8193|8192|8185|8184|67016
1582224000000|2020-02-20 18:40:00|8188|8188|8184|8183|8190|8189|8183|8182|36260
1582224300000|2020-02-20 18:45:00|8183|8182|8185|8184|8190|8189|8183|8182|28578
1582224600000|2020-02-20 18:50:00|8186|8185|8181|8180|8188|8187|8181|8180|29143
1582224900000|2020-02-20 18:55:00|8182|8181|8187|8186|8190|8189|8179|8178|210440
1582225200000|2020-02-20 19:00:00|8188|8187|8192|8191|8194|8193|8188|8187|48074
1582225500000|2020-02-20 19:05:00|8193|8192|8201|8200|8203|8202|8189|8189|118057
1582225800000|2020-02-20 19:10:00|8202|8201|8203|8201|8209|8209|8202|8201|63858
1582226100000|2020-02-20 19:15:00|8202|8202|8205|8204|8211|8210|8202|8201|41224
1582226400000|2020-02-20 19:20:00|8206|8205|8208|8207|8208|8207|8201|8200|32022
1582226700000|2020-02-20 19:25:00|8207|8206|8203|8202|8208|8206|8199|8198|33113
1582227000000|2020-02-20 19:30:00|8202|8201|8208|8207|8211|8210|8199|8198|49942
1582227300000|2020-02-20 19:35:00|8207|8206|8204|8203|8209|8208|8203|8202|69762
1582227600000|2020-02-20 19:40:00|8205|8204|8212|8211|8212|8211|8204|8203|59009
1582227900000|2020-02-20 19:45:00|8213|8212|8212|8211|8214|8213|8209|8208|46595
1582228200000|2020-02-20 19:50:00|8211|8210|8209|8208|8212|8211|8205|8204|35510
1582228500000|2020-02-20 19:55:00|8210|8209|8210|8209|8213|8212|8210|8209|53908
1582228800000|2020-02-20 20:00:00|8211|8210|8221|8220|8222|8221|8208|8207|245400
1582229100000|2020-02-20 20:05:00|8222|8221|8220|8219|8224|8223|8219|8218|46083
1582229400000|2020-02-20 20:10:00|8221|8220|8219|8218|8224|8223|8213|8212|78179
1582229700000|2020-02-20 20:15:00|8218|8217|8220|8219|8224|8223|8216|8215|104528
1582230000000|2020-02-20 20:20:00|8219|8218|8230|8229|8230|8229|8219|8218|65943
1582230300000|2020-02-20 20:25:00|8229|8228|8233|8232|8234|8233|8224|8223|108734
1582230600000|2020-02-20 20:30:00|8232|8231|8235|8234|8242|8241|8232|8231|107676
1582230900000|2020-02-20 20:35:00|8234|8233|8235|8234|8241|8240|8228|8227|107853
1582231200000|2020-02-20 20:40:00|8236|8235|8241|8240|8244|8243|8235|8234|132401
1582231500000|2020-02-20 20:45:00|8242|8241|8236|8235|8242|8241|8234|8233|117685
1582231800000|2020-02-20 20:50:00|8237|8236|8240|8239|8248|8247|8235|8234|245654
1582232100000|2020-02-20 20:55:00|8239|8238|8249|8248|8263|8260|8238|8237|552051
1582232400000|2020-02-20 21:00:00|8250|8246|8280|8177|8289|8246|8249|8157|84407
1582232700000|2020-02-20 21:05:00|8279|8178|8279|8180|8279|8181|8279|8178|1
1582233000000|2020-02-20 21:10:00||8181||8200||8201||8181|3462
1582233300000|2020-02-20 21:15:00||8201||8201||8201||8200|0
1582233600000|2020-02-20 21:20:00||8200||8200||8201||8200|1
1582233900000|2020-02-20 21:25:00|8249|8201|8249|8200|8249|8201|8249|8200|0
1582234200000|2020-02-20 21:30:00||8201||8201||8201||8200|0
1582234800000|2020-02-20 21:40:00|8233|8233|8279|8203|8279|8233|8233|8200|7743
1582235100000|2020-02-20 21:45:00||8207||8206||8207||8206|10
1582235400000|2020-02-20 21:50:00||8207||8209||8209||8206|0
1582235700000|2020-02-20 21:55:00||8210||8211||8211||8210|40
1582236900000|2020-02-20 22:15:00|||||||||5
1582237200000|2020-02-20 22:20:00|8268|8210|8275|8210|8279|8210|8268|8210|0
1582237500000|2020-02-20 22:25:00|||||||||1887
1582237800000|2020-02-20 22:30:00|||||||||30
1582238100000|2020-02-20 22:35:00|||||||||3
1582238700000|2020-02-20 22:45:00|||||||||10
1582240500000|2020-02-20 23:15:00|||||||||150
1582241100000|2020-02-20 23:25:00|||||||||4
1582241400000|2020-02-20 23:30:00|8274||8274||8274||8274||0
1582242300000|2020-02-20 23:45:00|8265||8265||8265||8265||0
1582243800000|2020-02-21 00:10:00|||||||||30
1582244700000|2020-02-21 00:25:00|8261||8261||8261||8261||0
1582245900000|2020-02-21 00:45:00|||||||||1
1582246500000|2020-02-21 00:55:00|8265||8265||8265||8265||0
1582275600000|2020-02-21 09:00:00|8395|8008|8248|8173|8395|8173|8248|8008|0
1582275900000|2020-02-21 09:05:00|8342|8174|8248|8172|8342|8174|8248|8100|0
1582276200000|2020-02-21 09:10:00|8342|8100|8247|8172|8342|8173|8247|8100|0
1582276500000|2020-02-21 09:15:00|8294|8100|8295|8100|8295|8170|8294|8100|0
1582277100000|2020-02-21 09:25:00|8247|8105|8247|8171|8247|8171|8247|8105|0
1582277400000|2020-02-21 09:30:00||8106||8172||8172||8106|0
1582277700000|2020-02-21 09:35:00|8295|8106|8295|8171|8295|8173|8247|8106|0
1582278300000|2020-02-21 09:45:00|8262||8262||8262||8262||0
1582278900000|2020-02-21 09:55:00|8295|8106|8243|8167|8295|8170|8243|8106|0
1582279200000|2020-02-21 10:00:00|8295|8106|8262|8163|8295|8166|8239|8106|0
1582279500000|2020-02-21 10:05:00|8295|8106|8262|8163|8295|8165|8240|8106|0
1582279800000|2020-02-21 10:10:00|8295|8106|8262|8182|8295|8182|8262|8106|0
1582280100000|2020-02-21 10:15:00|8295|8183|8262|8180|8295|8183|8256|8106|0
1582280400000|2020-02-21 10:20:00|8295|8106|8261|8181|8295|8209|8256|8106|0
1582280700000|2020-02-21 10:25:00|8262|8182|8262|8182|8295|8182|8262|8182|0
1582281000000|2020-02-21 10:30:00|8261|8183|8261|8184|8261|8184|8261|8183|0
1582281300000|2020-02-21 10:35:00|8260||8259||8260||8259||0
1582281600000|2020-02-21 10:40:00|8260||8262||8295||8237||0
1582281900000|2020-02-21 10:45:00|8261|8185|8261|8185|8261|8185|8261|8185|0
1582282200000|2020-02-21 10:50:00|8259||8257||8295||8257||0
1582282500000|2020-02-21 10:55:00|8295||8257||8295||8255||0
1582282800000|2020-02-21 11:00:00|8256||8256||8256||8256||0
1582283100000|2020-02-21 11:05:00|8295||8234||8295||8233||0
1582283400000|2020-02-21 11:10:00|8295|8180|8261|8181|8295|8181|8233|8180|0
1582283700000|2020-02-21 11:15:00|8256||8256||8256||8256||0
1582284000000|2020-02-21 11:20:00|8295|8182|8256|8183|8295|8183|8256|8182|0
1582284300000|2020-02-21 11:25:00|8257|8184|8262|8186|8295|8186|8257|8184|0
1582284600000|2020-02-21 11:30:00|8261|8183|8262|8183|8295|8183|8261|8183|0
1582284900000|2020-02-21 11:35:00|8261|8184|8262|8184|8262|8184|8258|8184|0
1582285200000|2020-02-21 11:40:00|8295||8262||8295||8262||0
1582285500000|2020-02-21 11:45:00|8295|8183|8258|8183|8295|8183|8258|8183|0
1582285800000|2020-02-21 11:50:00|8295|8184|8261|8184|8295|8184|8261|8184|0
1582286100000|2020-02-21 11:55:00|8262|8185|8261|8187|8295|8187|8261|8184|0
1582286400000|2020-02-21 12:00:00|8249|8186|8261|8187|8293|8187|8249|8186|25
1582286700000|2020-02-21 12:05:00|8260||8250||8261||8250||0
1582287000000|2020-02-21 12:10:00|8262||8225||8262||8225||0
1582287300000|2020-02-21 12:15:00|8293|8162|8260|8187|8293|8187|8260|8162|0
1582287600000|2020-02-21 12:20:00||8200||8200||8200||8200|0
1582287900000|2020-02-21 12:25:00|8262||8262||8262||8262||0
1582288500000|2020-02-21 12:35:00|8263|8208|8262|8200|8292|8208|8262|8200|0
1582288800000|2020-02-21 12:40:00|8261||8261||8292||8261||0
1582289100000|2020-02-21 12:45:00||8201||8200||8201||8200|0
1582289700000|2020-02-21 12:55:00|8293||8292||8293||8292||0
1582290000000|2020-02-21 13:00:00|8262|8201|8277|8203|8292|8203|8262|8200|1205
1582290300000|2020-02-21 13:05:00||8200||8204||8204||8200|0
1582290900000|2020-02-21 13:15:00||8200||8200||8204||8200|0
1582291500000|2020-02-21 13:25:00|8293||8293||8293||8293||12
1582291800000|2020-02-21 13:30:00|8292||8292||8292||8292||1
1582292100000|2020-02-21 13:35:00|||||||||7
1582293000000|2020-02-21 13:50:00|||||||||1
1582293300000|2020-02-21 13:55:00|8290|8205|8289|8205|8290|8205|8289|8205|0
1582293600000|2020-02-21 14:00:00|||||||||4
1582293900000|2020-02-21 14:05:00|||||||||90
1582294200000|2020-02-21 14:10:00|||||||||110
1582294500000|2020-02-21 14:15:00|8259||8259||8259||8259||14
1582294800000|2020-02-21 14:20:00|||||||||8
1582295100000|2020-02-21 14:25:00|8258|8206|8221|8200|8258|8206|8206|8200|3415
1582295400000|2020-02-21 14:30:00|8238|8201|8233|8230|8247|8244|8218|8200|57930
1582295700000|2020-02-21 14:35:00|8230|8229|8214|8213|8233|8230|8210|8207|239828
1582296000000|2020-02-21 14:40:00|8213|8212|8191|8189|8216|8214|8190|8187|56499
1582296300000|2020-02-21 14:45:00|8190|8188|8198|8196|8202|8200|8179|8177|75200
1582296600000|2020-02-21 14:50:00|8199|8197|8197|8195|8215|8214|8193|8192|60754
1582296900000|2020-02-21 14:55:00|8196|8194|8193|8191|8198|8197|8188|8186|48389
1582297200000|2020-02-21 15:00:00|8194|8192|8192|8191|8197|8196|8187|8186|41347
1582297500000|2020-02-21 15:05:00|8191|8190|8189|8188|8200|8199|8184|8182|62686
1582297800000|2020-02-21 15:10:00|8188|8187|8188|8187|8195|8193|8184|8182|82622
1582298100000|2020-02-21 15:15:00|8187|8186|8186|8185|8195|8194|8183|8182|35938
1582298400000|2020-02-21 15:20:00|8187|8186|8189|8188|8196|8195|8186|8185|91413
1582298700000|2020-02-21 15:25:00|8188|8187|8173|8172|8189|8188|8172|8171|81977
1582299000000|2020-02-21 15:30:00|8172|8171|8191|8189|8191|8190|8172|8171|461183
1582299300000|2020-02-21 15:35:00|8192|8190|8188|8186|8192|8191|8185|8183|33357
1582299600000|2020-02-21 15:40:00|8187|8187|8191|8190|8191|8190|8181|8179|35495
1582299900000|2020-02-21 15:45:00|8190|8189|8201|8199|8201|8200|8186|8185|44773
1582300200000|2020-02-21 15:50:00|8200|8200|8195|8194|8200|8200|8194|8193|94110
1582300500000|2020-02-21 15:55:00|8194|8193|8198|8197|8199|8198|8194|8192|35166
1582300800000|2020-02-21 16:00:00|8199|8198|8210|8208|8213|8212|8199|8198|27803
1582301100000|2020-02-21 16:05:00|8211|8209|8217|8216|8222|8221|8211|8209|59474
1582301400000|2020-02-21 16:10:00|8216|8215|8212|8211|8217|8215|8208|8207|33853
1582301700000|2020-02-21 16:15:00|8213|8212|8206|8205|8214|8213|8206|8205|25531
1582302000000|2020-02-21 16:20:00|8207|8204|8217|8216|8218|8216|8203|8202|28111
1582302300000|2020-02-21 16:25:00|8216|8215|8220|8219|8220|8219|8214|8213|45293
1582302600000|2020-02-21 16:30:00|8221|8220|8226|8224|8227|8226|8219|8218|75198
1582302900000|2020-02-21 16:35:00|8225|8225|8223|8222|8228|8227|8220|8219|77821
1582303200000|2020-02-21 16:40:00|8222|8221|8220|8219|8223|8222|8219|8218|36576
1582303500000|2020-02-21 16:45:00|8219|8218|8214|8212|8221|8220|8214|8212|27170
1582303800000|2020-02-21 16:50:00|8215|8213|8220|8218|8220|8218|8211|8210|117381
1582304100000|2020-02-21 16:55:00|8221|8219|8213|8211|8223|8222|8211|8210|31331
1582304400000|2020-02-21 17:00:00|8212|8212|8223|8221|8223|8222|8208|8207|166747
1582304700000|2020-02-21 17:05:00|8221|8220|8219|8218|8225|8223|8217|8215|39700
1582305000000|2020-02-21 17:10:00|8218|8217|8217|8216|8219|8218|8214|8213|45440
1582305300000|2020-02-21 17:15:00|8216|8215|8214|8213|8221|8220|8213|8213|38483
1582305600000|2020-02-21 17:20:00|8215|8214|8219|8218|8219|8218|8210|8208|48594
1582305900000|2020-02-21 17:25:00|8220|8219|8213|8212|8227|8226|8209|8207|139391
1582306200000|2020-02-21 17:30:00|8214|8213|8218|8216|8220|8219|8214|8213|33592
1582306500000|2020-02-21 17:35:00|8219|8218|8225|8223|8225|8224|8219|8217|26072
1582306800000|2020-02-21 17:40:00|8224|8222|8224|8222|8225|8224|8219|8218|14508
1582307100000|2020-02-21 17:45:00|8223|8223|8222|8221|8227|8226|8222|8221|19208
1582307400000|2020-02-21 17:50:00|8223|8222|8218|8216|8225|8223|8217|8216|11703
1582307700000|2020-02-21 17:55:00|8219|8218|8222|8221|8223|8221|8219|8217|19060
1582308000000|2020-02-21 18:00:00|8223|8222|8226|8225|8227|8226|8222|8221|53927
1582308300000|2020-02-21 18:05:00|8225|8224|8215|8214|8226|8225|8214|8212|24845
1582308600000|2020-02-21 18:10:00|8216|8215|8214|8212|8217|8216|8212|8211|42095
1582308900000|2020-02-21 18:15:00|8215|8213|8218|8217|8219|8218|8214|8213|44957
1582309200000|2020-02-21 18:20:00|8217|8216|8218|8217|8220|8219|8214|8213|32086
1582309500000|2020-02-21 18:25:00|8219|8218|8221|8220|8224|8223|8218|8218|49450
1582309800000|2020-02-21 18:30:00|8222|8219|8234|8232|8234|8232|8218|8217|47967
1582310100000|2020-02-21 18:35:00|8233|8231|8231|8230|8235|8234|8224|8222|70899
1582310400000|2020-02-21 18:40:00|8233|8232|8233|8231|8237|8236|8231|8230|37895
1582310700000|2020-02-21 18:45:00|8232|8232|8238|8237|8240|8239|8232|8232|35332
1582311000000|2020-02-21 18:50:00|8239|8238|8231|8229|8241|8240|8229|8227|60350
1582311300000|2020-02-21 18:55:00|8230|8230|8238|8236|8238|8237|8230|8229|60920
1582311600000|2020-02-21 19:00:00|8237|8237|8243|8242|8246|8245|8237|8236|48708
1582311900000|2020-02-21 19:05:00|8242|8241|8241|8240|8245|8244|8238|8237|40541
1582312200000|2020-02-21 19:10:00|8240|8239|8246|8244|8251|8250|8240|8239|58833
1582312500000|2020-02-21 19:15:00|8245|8245|8242|8241|8250|8249|8239|8238|56674
1582312800000|2020-02-21 19:20:00|8243|8242|8252|8251|8255|8254|8242|8241|85363
1582313100000|2020-02-21 19:25:00|8253|8252|8259|8258|8261|8260|8253|8252|87288
1582313400000|2020-02-21 19:30:00|8258|8257|8250|8249|8263|8262|8250|8249|60884
1582313700000|2020-02-21 19:35:00|8251|8250|8246|8245|8251|8250|8243|8242|43057
1582314000000|2020-02-21 19:40:00|8245|8244|8247|8246|8249|8248|8243|8242|60346
1582314300000|2020-02-21 19:45:00|8248|8247|8244|8243|8250|8249|8243|8242|38227
1582314600000|2020-02-21 19:50:00|8245|8244|8244|8243|8248|8247|8240|8239|40215
1582314900000|2020-02-21 19:55:00|8243|8242|8249|8248|8251|8250|8243|8242|36297
1582315200000|2020-02-21 20:00:00|8250|8249|8242|8241|8251|8250|8242|8241|43640
1582315500000|2020-02-21 20:05:00|8241|8240|8242|8241|8244|8243|8239|8238|43981
1582315800000|2020-02-21 20:10:00|8243|8242|8238|8237|8245|8244|8238|8237|31014
1582316100000|2020-02-21 20:15:00|8239|8238|8230|8229|8240|8238|8229|8228|37800
1582316400000|2020-02-21 20:20:00|8229|8228|8228|8227|8230|8229|8226|8225|46746
1582316700000|2020-02-21 20:25:00|8227|8226|8234|8233|8237|8235|8224|8223|67756
1582317000000|2020-02-21 20:30:00|8235|8234|8229|8228|8235|8234|8226|8225|102509
1582317300000|2020-02-21 20:35:00|8230|8229|8240|8239|8242|8241|8230|8229|103298
1582317600000|2020-02-21 20:40:00|8241|8240|8228|8227|8242|8241|8226|8225|70082
1582317900000|2020-02-21 20:45:00|8229|8228|8241|8240|8245|8244|8227|8226|129701
1582318200000|2020-02-21 20:50:00|8242|8241|8238|8237|8250|8249|8238|8237|150106
1582318500000|2020-02-21 20:55:00|8239|8238|8235|8234|8247|8246|8231|8230|618916
1582318800000|2020-02-21 21:00:00|8236|8232|8255|8200|8262|8232|8236|8170|464101
1582319100000|2020-02-21 21:05:00||8201||8201||8201||8201|0
1582319400000|2020-02-21 21:10:00|8254|8202|8254|8202|8254|8202|8254|8202|0
1582319700000|2020-02-21 21:15:00|||||||||1
1582320600000|2020-02-21 21:30:00|||||||||58
1582320900000|2020-02-21 21:35:00|8213|8218|8254|8202|8254|8218|8213|8202|886
1582321200000|2020-02-21 21:40:00||8203||8210||8210||8203|4
1582322100000|2020-02-21 21:55:00|||||||||5624
1582534800000|2020-02-24 09:00:00|8105|8065|8187|8065|8223|8065|8104|8065|119
1582535400000|2020-02-24 09:10:00|8110|8034|8088|8018|8187|8034|8088|8017|400
1582535700000|2020-02-24 09:15:00||8017||8018||8018||8017|0
1582536000000|2020-02-24 09:20:00|8065|8017|8065|8018|8065|8018|8065|8017|0
1582536300000|2020-02-24 09:25:00|8064|8017|8064|8017|8065|8017|8064|8017|763
1582536600000|2020-02-24 09:30:00|8065||8065||8065||8065||0
1582536900000|2020-02-24 09:35:00|||||||||300
1582537200000|2020-02-24 09:40:00|8063||8035||8065||8035||20
1582537800000|2020-02-24 09:50:00|8034||8035||8035||8034||10
1582539000000|2020-02-24 10:10:00|||||||||93
1582539300000|2020-02-24 10:15:00|||||||||260
1582539900000|2020-02-24 10:25:00||8020||8020||8020||8020|0
1582540200000|2020-02-24 10:30:00|||||||||15
1582541400000|2020-02-24 10:50:00|||||||||111
1582541700000|2020-02-24 10:55:00||8011||8011||8011||8011|0
1582542000000|2020-02-24 11:00:00|||||||||20
1582542300000|2020-02-24 11:05:00|8033||8025||8035||8025||120
1582542600000|2020-02-24 11:10:00|8033||8033||8035||8020||250
1582542900000|2020-02-24 11:15:00|8035|8010|8035|8020|8035|8020|8035|7965|2571
1582543200000|2020-02-24 11:20:00|8034|8025|8035|8020|8035|8025|8033|8020|258
1582543500000|2020-02-24 11:25:00|||||||||30
1582543800000|2020-02-24 11:30:00|8059|8029|8035|8020|8059|8034|8035|8020|835
1582544100000|2020-02-24 11:35:00|8059|8021|8056|8030|8059|8030|8056|8021|305
1582544400000|2020-02-24 11:40:00||8035||8035||8035||8035|129
1582544700000|2020-02-24 11:45:00|8078|8056|8120|8036|8215|8056|8077|8035|260
1582545000000|2020-02-24 11:50:00|8079||8120||8120||8079||0
1582545300000|2020-02-24 11:55:00|8119||8078||8120||8078||0
1582545600000|2020-02-24 12:00:00|8100|8110|8120|8036|8130|8112|8100|8036|1181
1582545900000|2020-02-24 12:05:00|8129|8107|8120|8036|8129|8107|8120|8036|304
1582546200000|2020-02-24 12:10:00|8105|8050|8100|8051|8105|8051|8100|8050|75
1582546500000|2020-02-24 12:15:00|8049|8025|8049|8031|8049|8052|8049|8024|30
1582546800000|2020-02-24 12:20:00|8100|8035|8100|8032|8100|8035|8100|8031|222
1582547100000|2020-02-24 12:25:00|8081|8031|8060|8031|8081|8031|8040|8031|12
1582547400000|2020-02-24 12:30:00||8032||8032||8032||8032|160
1582547700000|2020-02-24 12:35:00||8033||8034||8034||8033|0
1582548000000|2020-02-24 12:40:00|8100|8033|8100|8034|8100|8034|8039|8033|200
1582548300000|2020-02-24 12:45:00|8078||8078||8078||8078||0
1582548600000|2020-02-24 12:50:00||8035||8039||8040||8035|0
1582549200000|2020-02-24 13:00:00|8077|8048|8100|8039|8100|8077|8077|8039|5301
1582549500000|2020-02-24 13:05:00|8099|8040|8098|8039|8100|8040|8098|8039|4
1582549800000|2020-02-24 13:10:00|8100||8070||8100||8070||11
1582550100000|2020-02-24 13:15:00|8100|8035|8100|8040|8100|8040|8040|8035|443
1582550400000|2020-02-24 13:20:00||8060||8060||8060||8060|7
1582550700000|2020-02-24 13:25:00|8080||8080||8080||8080||0
1582551000000|2020-02-24 13:30:00|8100|8070|8100|8050|8150|8100|8100|8050|1228
1582551300000|2020-02-24 13:35:00|8099|8051|8097|8050|8100|8086|8092|8050|117
1582551600000|2020-02-24 13:40:00|8092|8051|8080|8070|8097|8070|8080|8050|141
1582551900000|2020-02-24 13:45:00|8087|8050|8094|8050|8097|8076|8070|8050|911
1582552200000|2020-02-24 13:50:00|8093|8051|8094|8057|8094|8057|8093|8050|1
1582552500000|2020-02-24 13:55:00|8088|8066|8085|8057|8097|8066|8085|8057|283
1582552800000|2020-02-24 14:00:00|8078|8066|8090|8082|8090|8082|8078|8057|647
1582553100000|2020-02-24 14:05:00|8058|8057|8090|8060|8090|8082|8058|8057|1093
1582553400000|2020-02-24 14:10:00|8084|8066|8075|8061|8090|8066|8075|8060|332
1582553700000|2020-02-24 14:15:00|8090|8064|8080|8061|8090|8066|8080|8061|370
1582554000000|2020-02-24 14:20:00|8079|8070|8089|8070|8090|8080|8079|8070|663
1582554300000|2020-02-24 14:25:00|8087|8078|8062|8057|8089|8079|8062|8057|1205
1582554600000|2020-02-24 14:30:00|8088|8062|8189|8185|8200|8196|8065|8057|537615
1582554900000|2020-02-24 14:35:00|8188|8188|8216|8212|8228|8225|8186|8185|395877
1582555200000|2020-02-24 14:40:00|8215|8211|8234|8231|8259|8256|8215|8211|283436
1582555500000|2020-02-24 14:45:00|8235|8230|8230|8228|8243|8240|8215|8211|241094
1582555800000|2020-02-24 14:50:00|8231|8229|8258|8256|8259|8256|8226|8225|203859
1582556100000|2020-02-24 14:55:00|8257|8254|8242|8240|8258|8256|8240|8238|202703
1582556400000|2020-02-24 15:00:00|8241|8241|8227|8225|8249|8246|8221|8220|120020
1582556700000|2020-02-24 15:05:00|8226|8226|8248|8246|8249|8247|8226|8225|112672
1582557000000|2020-02-24 15:10:00|8247|8244|8216|8214|8247|8244|8210|8209|117213
1582557300000|2020-02-24 15:15:00|8217|8215|8225|8223|8234|8232|8213|8210|118396
1582557600000|2020-02-24 15:20:00|8224|8222|8211|8209|8228|8227|8209|8206|96191
1582557900000|2020-02-24 15:25:00|8212|8210|8218|8215|8220|8219|8211|8210|72509
1582558200000|2020-02-24 15:30:00|8217|8216|8229|8228|8231|8230|8216|8216|139362
1582558500000|2020-02-24 15:35:00|8230|8229|8228|8226|8236|8235|8221|8220|134501
1582558800000|2020-02-24 15:40:00|8226|8224|8232|8231|8237|8235|8219|8218|231164
1582559100000|2020-02-24 15:45:00|8231|8230|8246|8244|8247|8245|8227|8226|100684
1582559400000|2020-02-24 15:50:00|8247|8245|8247|8246|8259|8258|8242|8241|634092
1582559700000|2020-02-24 15:55:00|8246|8245|8241|8240|8248|8246|8240|8238|85973
1582560000000|2020-02-24 16:00:00|8242|8241|8226|8224|8248|8246|8226|8224|188489
1582560300000|2020-02-24 16:05:00|8227|8225|8223|8221|8227|8226|8217|8216|62628
1582560600000|2020-02-24 16:10:00|8224|8222|8229|8228|8242|8240|8222|8220|310753
1582560900000|2020-02-24 16:15:00|8228|8227|8231|8229|8234|8233|8227|8225|155078
1582561200000|2020-02-24 16:20:00|8232|8230|8216|8215|8235|8234|8215|8213|83746
1582561500000|2020-02-24 16:25:00|8215|8214|8198|8197|8215|8214|8197|8196|90732
1582561800000|2020-02-24 16:30:00|8199|8198|8206|8204|8214|8212|8198|8197|52434
1582562100000|2020-02-24 16:35:00|8205|8203|8201|8200|8210|8209|8201|8200|74185
1582562400000|2020-02-24 16:40:00|8200|8199|8178|8177|8200|8199|8170|8168|136293
1582562700000|2020-02-24 16:45:00|8179|8178|8177|8176|8184|8184|8172|8171|62245
1582563000000|2020-02-24 16:50:00|8178|8177|8174|8173|8186|8185|8174|8173|104572
1582563300000|2020-02-24 16:55:00|8173|8172|8174|8173|8183|8181|8168|8167|75785
1582563600000|2020-02-24 17:00:00|8173|8172|8161|8160|8174|8173|8160|8159|44302
1582563900000|2020-02-24 17:05:00|8162|8161|8151|8150|8163|8161|8151|8150|66976
1582564200000|2020-02-24 17:10:00|8152|8151|8154|8152|8158|8157|8151|8150|58579
1582564500000|2020-02-24 17:15:00|8153|8151|8159|8158|8159|8158|8148|8146|62982
1582564800000|2020-02-24 17:20:00|8158|8157|8152|8151|8160|8159|8151|8150|61957
1582565100000|2020-02-24 17:25:00|8151|8150|8152|8150|8159|8158|8149|8148|57763
1582565400000|2020-02-24 17:30:00|8151|8149|8127|8126|8152|8150|8125|8124|79433
1582565700000|2020-02-24 17:35:00|8128|8127|8150|8149|8153|8152|8128|8127|67238
1582566000000|2020-02-24 17:40:00|8151|8150|8152|8151|8159|8158|8150|8149|48750
1582566300000|2020-02-24 17:45:00|8151|8150|8144|8142|8152|8151|8142|8141|75451
1582566600000|2020-02-24 17:50:00|8143|8141|8131|8130|8143|8141|8128|8127|69797
1582566900000|2020-02-24 17:55:00|8130|8129|8121|8120|8131|8130|8119|8118|70063
1582567200000|2020-02-24 18:00:00|8120|8119|8106|8105|8120|8119|8105|8104|56493
1582567500000|2020-02-24 18:05:00|8107|8106|8110|8109|8119|8118|8107|8106|61797
1582567800000|2020-02-24 18:10:00|8109|8108|8111|8110|8114|8112|8103|8102|76070
1582568100000|2020-02-24 18:15:00|8112|8111|8114|8113|8116|8115|8107|8105|64176
1582568400000|2020-02-24 18:20:00|8113|8112|8128|8127|8131|8130|8112|8111|79410
1582568700000|2020-02-24 18:25:00|8127|8126|8145|8144|8147|8146|8125|8123|75943
1582569000000|2020-02-24 18:30:00|8144|8143|8151|8150|8154|8153|8138|8138|59263
1582569300000|2020-02-24 18:35:00|8150|8149|8150|8149|8157|8156|8147|8146|62261
1582569600000|2020-02-24 18:40:00|8149|8148|8146|8145|8150|8149|8144|8143|61564
1582569900000|2020-02-24 18:45:00|8145|8144|8150|8149|8155|8154|8144|8143|97780
1582570200000|2020-02-24 18:50:00|8151|8150|8152|8151|8153|8152|8142|8141|169271
1582570500000|2020-02-24 18:55:00|8151|8150|8145|8144|8151|8150|8145|8144|61729
1582570800000|2020-02-24 19:00:00|8146|8145|8147|8146|8154|8153|8145|8144|113684
1582571100000|2020-02-24 19:05:00|8146|8145|8149|8147|8153|8152|8143|8142|107835
1582571400000|2020-02-24 19:10:00|8148|8148|8131|8130|8148|8148|8130|8129|59990
1582571700000|2020-02-24 19:15:00|8132|8131|8144|8143|8144|8143|8132|8131|123384
1582572000000|2020-02-24 19:20:00|8145|8144|8145|8144|8147|8145|8137|8136|68623
1582572300000|2020-02-24 19:25:00|8146|8145|8168|8167|8172|8170|8144|8143|72337
1582572600000|2020-02-24 19:30:00|8169|8168|8162|8161|8170|8169|8159|8158|57413
1582572900000|2020-02-24 19:35:00|8161|8160|8162|8161|8164|8163|8152|8151|58619
1582573200000|2020-02-24 19:40:00|8163|8162|8167|8166|8167|8166|8152|8151|78142
1582573500000|2020-02-24 19:45:00|8168|8167|8162|8160|8168|8167|8157|8156|58148
1582573800000|2020-02-24 19:50:00|8161|8161|8182|8181|8184|8183|8161|8161|88223
1582574100000|2020-02-24 19:55:00|8181|8180|8184|8183|8190|8189|8178|8176|98879
1582574400000|2020-02-24 20:00:00|8183|8182|8182|8181|8185|8184|8176|8175|88534
1582574700000|2020-02-24 20:05:00|8183|8182|8182|8181|8185|8184|8179|8178|49736
1582575000000|2020-02-24 20:10:00|8181|8180|8167|8166|8182|8181|8166|8165|58341
1582575300000|2020-02-24 20:15:00|8166|8165|8173|8172|8175|8174|8162|8161|89660
1582575600000|2020-02-24 20:20:00|8174|8173|8183|8182|8185|8184|8171|8170|105285
1582575900000|2020-02-24 20:25:00|8184|8183|8175|8174|8189|8188|8175|8174|187358
1582576200000|2020-02-24 20:30:00|8176|8175|8168|8167|8177|8176|8168|8167|128753
1582576500000|2020-02-24 20:35:00|8167|8166|8151|8149|8170|8169|8149|8148|140946
1582576800000|2020-02-24 20:40:00|8150|8150|8151|8150|8153|8152|8144|8143|121639
1582577100000|2020-02-24 20:45:00|8152|8151|8163|8162|8165|8164|8151|8150|139352
1582577400000|2020-02-24 20:50:00|8164|8163|8146|8145|8164|8164|8144|8143|207158
1582577700000|2020-02-24 20:55:00|8145|8146|8135|8134|8151|8150|8132|8131|522931
1582578000000|2020-02-24 21:00:00|8136|8133|8249|8060|8290|8134|8136|8050|257716
1582578300000|2020-02-24 21:05:00||8063||8075||8133||8063|129
1582579200000|2020-02-24 21:20:00|8248|8089|8248|8090|8248|8090|8248|8089|17
1582579500000|2020-02-24 21:25:00||8091||8092||8092||8091|2
1582579800000|2020-02-24 21:30:00|8232|8100|8220|8091|8232|8113|8113|8091|1459
1582580100000|2020-02-24 21:35:00|8219|8092|8219|8120|8219|8120|8219|8092|0
1582580400000|2020-02-24 21:40:00|8194||8193||8194||8193||5290
1582582500000|2020-02-24 22:15:00|8184|8151|8189|8090|8193|8151|8184|8089|1000
1582583400000|2020-02-24 22:30:00||8089||8090||8090||8089|0
1582583700000|2020-02-24 22:35:00|||||||||1
1582584300000|2020-02-24 22:45:00|||||||||29
1582585500000|2020-02-24 23:05:00|8187|8073|8187|8073|8187|8073|8187|8073|25
1582585800000|2020-02-24 23:10:00|||||||||1
1582586100000|2020-02-24 23:15:00|||||||||50
1582586400000|2020-02-24 23:20:00||8076||8077||8077||8076|2
1582587000000|2020-02-24 23:30:00||8080||8081||8081||8080|0
1582587300000|2020-02-24 23:35:00||8080||8101||8101||8080|7
1582587600000|2020-02-24 23:40:00|8186||8187||8187||8186||0
1582588200000|2020-02-24 23:50:00|8186||8187||8187||8186||0
1582588800000|2020-02-25 00:00:00|8190||8190||8190||8189||0
1582590300000|2020-02-25 00:25:00||8133||8134||8134||8133|0
1582590900000|2020-02-25 00:35:00||8135||8135||8135||8135|0
1582591200000|2020-02-25 00:40:00||8134||8134||8134||8134|0
1582591500000|2020-02-25 00:45:00||8135||8135||8135||8134|0
1582592100000|2020-02-25 00:55:00|||||||||110
1582621200000|2020-02-25 09:00:00|8278|8048|8220|8048|8278|8151|8218|8048|0
1582621500000|2020-02-25 09:05:00|8278|8144|8219|8122|8278|8144|8217|8048|0
1582621800000|2020-02-25 09:10:00|8277|8048|8188|8117|8278|8119|8188|8048|0
1582622100000|2020-02-25 09:15:00||8048||8119||8119||8048|0
1582622400000|2020-02-25 09:20:00|8154|8120|8154|8119|8154|8121|8154|8048|0
1582622700000|2020-02-25 09:25:00||8048||8116||8118||8048|0
1582623000000|2020-02-25 09:30:00||8117||8118||8118||8117|0
1582624200000|2020-02-25 09:50:00||8111||8112||8112||8111|0
1582625400000|2020-02-25 10:10:00|||||||||30
1582625700000|2020-02-25 10:15:00||8107||8104||8107||8048|0
1582626000000|2020-02-25 10:20:00||8048||8106||8107||8048|0
1582627200000|2020-02-25 10:40:00||8103||8102||8103||8011|0
1582627500000|2020-02-25 10:45:00||8011||8102||8102||8011|0
1582628100000|2020-02-25 10:55:00||8103||8103||8103||8103|0
1582628400000|2020-02-25 11:00:00||8104||8104||8104||8104|0
1582628700000|2020-02-25 11:05:00||8100||8101||8101||8011|0
1582629000000|2020-02-25 11:10:00||8011||8101||8101||8011|0
1582629300000|2020-02-25 11:15:00||8099||8099||8099||8099|0
1582629600000|2020-02-25 11:20:00||8011||8099||8099||8011|0
1582629900000|2020-02-25 11:25:00||8098||8099||8099||8098|0
1582630500000|2020-02-25 11:35:00||8097||8097||8097||8097|0
1582630800000|2020-02-25 11:40:00||8011||8099||8099||8011|0
1582631100000|2020-02-25 11:45:00||8100||8101||8101||8100|0
1582631700000|2020-02-25 11:55:00|8176|8079|8176|8080|8176|8100|8176|8079|100
1582632000000|2020-02-25 12:00:00|8188|8100|8187|8133|8188|8133|8175|8080|37
1582632300000|2020-02-25 12:05:00||8120||8133||8133||8120|40
1582632600000|2020-02-25 12:10:00|8182|8119|8176|8101|8187|8180|8176|8100|1025
1582632900000|2020-02-25 12:15:00|8172|8119|8171|8119|8172|8119|8171|8119|0
1582633200000|2020-02-25 12:20:00|8170|8117|8170|8122|8170|8122|8170|8051|0
1582633500000|2020-02-25 12:25:00||8119||8119||8119||8051|0
1582633800000|2020-02-25 12:30:00||8120||8130||8130||8119|0
1582634100000|2020-02-25 12:35:00||8119||8150||8150||8119|0
1582634400000|2020-02-25 12:40:00||8119||8123||8123||8119|0
1582634700000|2020-02-25 12:45:00||8119||8123||8123||8119|0
1582635000000|2020-02-25 12:50:00||8124||8123||8124||8123|20
1582635300000|2020-02-25 12:55:00||8124||8126||8126||8124|0
1582635600000|2020-02-25 13:00:00|||||||||156
1582635900000|2020-02-25 13:05:00|8143|8125|8170|8143|8170|8143|8143|8125|254
1582636200000|2020-02-25 13:10:00|8150|8125|8150|8125|8170|8127|8135|8125|1102
1582636500000|2020-02-25 13:15:00|8170|8130|8170|8130|8170|8130|8130|8130|1117
1582637400000|2020-02-25 13:30:00||8131||8131||8131||8131|77
1582637700000|2020-02-25 13:35:00|8140|8136|8170|8140|8170|8140|8140|8131|208
1582638000000|2020-02-25 13:40:00|8169|8131|8170|8150|8170|8150|8169|8131|34
1582638300000|2020-02-25 13:45:00|||||||||2
1582638600000|2020-02-25 13:50:00|8150|8131|8150|8131|8150|8133|8150|8131|480
1582638900000|2020-02-25 13:55:00|8170||8170||8170||8170||0
1582639200000|2020-02-25 14:00:00||8133||8133||8133||8133|7
1582639500000|2020-02-25 14:05:00|||||||||5
1582639800000|2020-02-25 14:10:00|8166|8135|8170|8133|8170|8142|8163|8133|195
1582640100000|2020-02-25 14:15:00|8210||8164||8210||8164||10
1582640400000|2020-02-25 14:20:00|||||||||48
1582640700000|2020-02-25 14:25:00||8146||8146||8156||8146|46
1582641000000|2020-02-25 14:30:00|8163|8154|8149|8147|8194|8191|8140|8135|281050
1582641300000|2020-02-25 14:35:00|8150|8148|8162|8160|8173|8169|8141|8140|124454
1582641600000|2020-02-25 14:40:00|8161|8159|8157|8155|8176|8174|8155|8153|110653
1582641900000|2020-02-25 14:45:00|8156|8154|8160|8159|8165|8163|8153|8152|72161
1582642200000|2020-02-25 14:50:00|8159|8158|8161|8159|8170|8169|8150|8149|72686
1582642500000|2020-02-25 14:55:00|8160|8158|8154|8153|8161|8160|8141|8140|56313
1582642800000|2020-02-25 15:00:00|8155|8152|8154|8153|8171|8169|8147|8145|88242
1582643100000|2020-02-25 15:05:00|8155|8154|8158|8156|8170|8169|8150|8149|49627
1582643400000|2020-02-25 15:10:00|8157|8157|8149|8147|8160|8159|8142|8141|58810
1582643700000|2020-02-25 15:15:00|8147|8146|8135|8132|8147|8146|8128|8125|67371
1582644000000|2020-02-25 15:20:00|8133|8133|8119|8117|8135|8133|8118|8116|39725
1582644300000|2020-02-25 15:25:00|8117|8116|8111|8108|8124|8122|8098|8097|130797
1582644600000|2020-02-25 15:30:00|8110|8109|8114|8112|8115|8113|8094|8092|70754
1582644900000|2020-02-25 15:35:00|8113|8111|8118|8117|8125|8123|8104|8103|71534
1582645200000|2020-02-25 15:40:00|8117|8116|8116|8115|8119|8117|8101|8100|141738
1582645500000|2020-02-25 15:45:00|8115|8114|8109|8107|8120|8119|8097|8096|79189
1582645800000|2020-02-25 15:50:00|8108|8106|8084|8082|8111|8109|8074|8073|63601
1582646100000|2020-02-25 15:55:00|8085|8083|8093|8092|8094|8092|8077|8076|48281
1582646400000|2020-02-25 16:00:00|8092|8091|8083|8081|8103|8101|8079|8077|49362
1582646700000|2020-02-25 16:05:00|8082|8080|8080|8078|8090|8089|8072|8070|62552
1582647000000|2020-02-25 16:10:00|8079|8077|8071|8069|8084|8083|8064|8063|65041
1582647300000|2020-02-25 16:15:00|8072|8071|8057|8055|8073|8071|8043|8041|132321
1582647600000|2020-02-25 16:20:00|8055|8054|8062|8060|8063|8062|8044|8043|78370
1582647900000|2020-02-25 16:25:00|8061|8059|8069|8067|8074|8072|8057|8056|71787
1582648200000|2020-02-25 16:30:00|8068|8066|8073|8071|8086|8085|8065|8063|72784
1582648500000|2020-02-25 16:35:00|8072|8072|8079|8076|8083|8081|8068|8067|37940
1582648800000|2020-02-25 16:40:00|8078|8077|8061|8060|8079|8078|8057|8056|88631
1582649100000|2020-02-25 16:45:00|8062|8061|8071|8070|8077|8076|8060|8059|63380
1582649400000|2020-02-25 16:50:00|8070|8069|8067|8066|8072|8071|8061|8060|67306
1582649700000|2020-02-25 16:55:00|8068|8067|8064|8062|8071|8070|8059|8058|60974
1582650000000|2020-02-25 17:00:00|8065|8063|8075|8073|8078|8077|8065|8063|66217
1582650300000|2020-02-25 17:05:00|8076|8074|8071|8069|8080|8079|8066|8065|56858
1582650600000|2020-02-25 17:10:00|8072|8070|8071|8070|8081|8080|8071|8069|44545
1582650900000|2020-02-25 17:15:00|8070|8069|8063|8062|8071|8070|8054|8053|71945
1582651200000|2020-02-25 17:20:00|8062|8061|8058|8057|8065|8064|8055|8054|59297
1582651500000|2020-02-25 17:25:00|8059|8058|8053|8051|8060|8058|8052|8051|36356
1582651800000|2020-02-25 17:30:00|8052|8052|8064|8062|8064|8063|8052|8051|28487
1582652100000|2020-02-25 17:35:00|8063|8063|8074|8073|8074|8073|8062|8061|59863
1582652400000|2020-02-25 17:40:00|8073|8072|8062|8060|8075|8074|8054|8053|103811
1582652700000|2020-02-25 17:45:00|8061|8061|8052|8050|8070|8069|8052|8050|155462
1582653000000|2020-02-25 17:50:00|8051|8051|8053|8051|8054|8052|8044|8043|47108
1582653300000|2020-02-25 17:55:00|8052|8052|8039|8038|8053|8052|8037|8036|45897
1582653600000|2020-02-25 18:00:00|8038|8037|8042|8040|8052|8051|8028|8026|68481
1582653900000|2020-02-25 18:05:00|8043|8041|8051|8049|8055|8054|8041|8039|33343
1582654200000|2020-02-25 18:10:00|8052|8050|8054|8053|8058|8057|8049|8048|42845
1582654500000|2020-02-25 18:15:00|8053|8052|8046|8044|8058|8057|8039|8038|51570
1582654800000|2020-02-25 18:20:00|8045|8045|8054|8052|8054|8053|8045|8044|33265
1582655100000|2020-02-25 18:25:00|8055|8053|8060|8059|8062|8061|8050|8048|44363
1582655400000|2020-02-25 18:30:00|8059|8058|8064|8063|8065|8064|8053|8051|76159
1582655700000|2020-02-25 18:35:00|8063|8062|8052|8051|8068|8067|8051|8050|64497
1582656000000|2020-02-25 18:40:00|8051|8050|8066|8064|8067|8066|8047|8046|75592
1582656300000|2020-02-25 18:45:00|8065|8065|8058|8057|8066|8065|8055|8054|58836
1582656600000|2020-02-25 18:50:00|8059|8058|8060|8059|8072|8071|8054|8053|61046
1582656900000|2020-02-25 18:55:00|8061|8060|8059|8056|8070|8069|8056|8054|66591
1582657200000|2020-02-25 19:00:00|8057|8055|8051|8049|8061|8060|8034|8033|117943
1582657500000|2020-02-25 19:05:00|8052|8050|8021|8020|8056|8055|8012|8011|146444
1582657800000|2020-02-25 19:10:00|8022|8021|8052|8050|8054|8053|8018|8017|135218
1582658100000|2020-02-25 19:15:00|8053|8051|8028|8025|8053|8052|8023|8022|92816
1582658400000|2020-02-25 19:20:00|8027|8026|8028|8026|8041|8040|8025|8024|60536
1582658700000|2020-02-25 19:25:00|8029|8027|8011|8009|8035|8034|8006|8005|116602
1582659000000|2020-02-25 19:30:00|8012|8010|8011|8009|8017|8016|7988|7985|256646
1582659300000|2020-02-25 19:35:00|8010|8008|8005|8003|8017|8015|8002|8000|135005
1582659600000|2020-02-25 19:40:00|8004|8002|8036|8034|8036|8035|8001|8000|114928
1582659900000|2020-02-25 19:45:00|8035|8033|8047|8045|8050|8049|8031|8029|98333
1582660200000|2020-02-25 19:50:00|8048|8046|8048|8046|8049|8048|8038|8037|76887
1582660500000|2020-02-25 19:55:00|8049|8047|8042|8041|8053|8052|8037|8035|98830
1582660800000|2020-02-25 20:00:00|8043|8042|8053|8052|8058|8057|8043|8041|130155
1582661100000|2020-02-25 20:05:00|8052|8051|8049|8048|8068|8067|8045|8044|113697
1582661400000|2020-02-25 20:10:00|8048|8047|8038|8037|8052|8051|8034|8033|98455
1582661700000|2020-02-25 20:15:00|8037|8036|8044|8043|8048|8047|8032|8031|124802
1582662000000|2020-02-25 20:20:00|8045|8044|8023|8021|8048|8047|8016|8015|132081
1582662300000|2020-02-25 20:25:00|8022|8020|8035|8034|8039|8038|8019|8017|124927
1582662600000|2020-02-25 20:30:00|8034|8033|8015|8014|8034|8033|7998|7997|203135
1582662900000|2020-02-25 20:35:00|8014|8013|8008|8007|8015|8014|7998|7997|141499
1582663200000|2020-02-25 20:40:00|8009|8008|8023|8022|8038|8037|8009|8008|163523
1582663500000|2020-02-25 20:45:00|8024|8023|8027|8026|8050|8048|8023|8022|191966
1582663800000|2020-02-25 20:50:00|8026|8024|8012|8011|8027|8025|8002|8001|384864
1582664100000|2020-02-25 20:55:00|8013|8012|8027|8026|8031|8030|7999|7998|848245
1582664400000|2020-02-25 21:00:00|8028|8024|8171|7989|8200|8024|8028|7939|779450
1582664700000|2020-02-25 21:05:00|||||||||43
1582665000000|2020-02-25 21:10:00||7985||7989||7989||7985|9565
1582665300000|2020-02-25 21:15:00||7990||7990||7990||7990|8
1582665600000|2020-02-25 21:20:00|8170|8027|8170|8027|8170|8027|8170|8027|183
1582665900000|2020-02-25 21:25:00|||||||||5
1582666200000|2020-02-25 21:30:00|8169||8168||8169||8168||6
1582666500000|2020-02-25 21:35:00|8099|8028|8098|8027|8168|8028|8098|8027|0
1582666800000|2020-02-25 21:40:00|8097||8096||8097||8096||7832
1582667100000|2020-02-25 21:45:00|||||||||7
1582667400000|2020-02-25 21:50:00|||||||||5
1582667700000|2020-02-25 21:55:00|8080||8079||8080||8079||0
1582668000000|2020-02-25 22:00:00|||||||||18
1582668300000|2020-02-25 22:05:00||8030||8030||8030||8030|1
1582669200000|2020-02-25 22:20:00|8070|8027|8070|8034|8070|8034|8070|8027|184
1582669500000|2020-02-25 22:25:00|8069||8069||8069||8069||2
1582669800000|2020-02-25 22:30:00||8027||8027||8030||8027|0
1582670100000|2020-02-25 22:35:00|||||||||26
1582670400000|2020-02-25 22:40:00|||||||||118
1582670700000|2020-02-25 22:45:00||8031||8032||8032||8027|25
1582671300000|2020-02-25 22:55:00|||||||||7
1582671600000|2020-02-25 23:00:00|8080||8080||8080||8079||1
1582671900000|2020-02-25 23:05:00|8078||8050||8080||8050||600
1582672200000|2020-02-25 23:10:00|8080|8028|8040|8028|8080|8033|8040|8028|181
1582672800000|2020-02-25 23:20:00|||||||||10
1582673700000|2020-02-25 23:35:00|8080|8029|8080|8029|8080|8029|8035|8029|537
1582674600000|2020-02-25 23:50:00|||||||||51
1582674900000|2020-02-25 23:55:00|||||||||60
1582675200000|2020-02-26 00:00:00||8030||8030||8030||8030|0
1582675500000|2020-02-26 00:05:00||8031||8031||8031||8031|15
1582675800000|2020-02-26 00:10:00||8032||8032||8033||8032|0
1582676400000|2020-02-26 00:20:00|8075||8075||8075||8075||0
1582676700000|2020-02-26 00:25:00|8080||8080||8080||8080||13
1582677300000|2020-02-26 00:35:00|8079||8080||8080||8079||0
1582677900000|2020-02-26 00:45:00|||||||||6
1582678200000|2020-02-26 00:50:00|8079||8080||8080||8079||0
1582678500000|2020-02-26 00:55:00|8079||8079||8079||8079||0
1582707600000|2020-02-26 09:00:00|8138|7950|8065|7967|8138|7968|8065|7950|100
1582707900000|2020-02-26 09:05:00|8070|7951|8070|7950|8070|7968|8047|7950|0
1582708200000|2020-02-26 09:10:00|8024||8022||8024||8022||12
1582708500000|2020-02-26 09:15:00||7951||7951||7951||7951|0
1582708800000|2020-02-26 09:20:00||7950||7950||7951||7950|0
1582709100000|2020-02-26 09:25:00|7980||7996||8022||7980||0
1582709400000|2020-02-26 09:30:00|8022|7951|8022|7950|8022|7951|7997|7950|50
1582709700000|2020-02-26 09:35:00|8021||8017||8022||8017||0
1582710000000|2020-02-26 09:40:00|8019|7951|8018|7950|8019|7951|8018|7950|0
1582710300000|2020-02-26 09:45:00|8019|7951|8024|7951|8024|7951|8019|7950|0
1582710600000|2020-02-26 09:50:00|8023|7950|7997|7950|8070|7950|7997|7950|137
1582710900000|2020-02-26 09:55:00|7996|7951|7978|7951|7997|7951|7978|7951|0
1582711200000|2020-02-26 10:00:00|||||||||66
1582711500000|2020-02-26 10:05:00|7992||7990||8070||7990||151
1582711800000|2020-02-26 10:10:00|8012||8011||8012||8011||0
1582712100000|2020-02-26 10:15:00|8013|7960|7990|7961|8020|7961|7989|7960|0
1582712400000|2020-02-26 10:20:00|7989||8020||8020||7989||200
1582713300000|2020-02-26 10:35:00|7989||7989||7989||7989||0
1582713600000|2020-02-26 10:40:00||7960||7961||7961||7960|0
1582713900000|2020-02-26 10:45:00||7960||7961||7961||7960|0
1582714200000|2020-02-26 10:50:00|||||||||1
1582714500000|2020-02-26 10:55:00||7960||7960||7960||7960|100
1582715100000|2020-02-26 11:05:00||7961||7960||7961||7960|0
1582715400000|2020-02-26 11:10:00|8015||8020||8020||8015||160
1582715700000|2020-02-26 11:15:00||7961||7961||7961||7961|0
1582716000000|2020-02-26 11:20:00|8038||8015||8070||8015||15
1582716300000|2020-02-26 11:25:00|8020|7989|8035|7961|8070|8019|8019|7961|298
1582717200000|2020-02-26 11:40:00||7959||7960||7960||7959|0
1582717500000|2020-02-26 11:45:00|8027||8027||8027||8027||0
1582717800000|2020-02-26 11:50:00|8070|7959|8020|7960|8070|7960|8020|7959|0
1582718400000|2020-02-26 12:00:00|8019|7962|8050|7951|8050|7964|8019|7951|351
1582718700000|2020-02-26 12:05:00|8021|7952|7975|7969|8050|7969|7975|7952|0
1582719000000|2020-02-26 12:10:00|8008|7966|8050|7966|8050|7975|8008|7952|1200
1582719300000|2020-02-26 12:15:00||7967||7967||7967||7967|60
1582719600000|2020-02-26 12:20:00|8049|7966|8049|7967|8049|7967|8049|7966|24
1582719900000|2020-02-26 12:25:00||7968||7969||7969||7968|0
1582720200000|2020-02-26 12:30:00|8048|7975|8041|8018|8049|8018|8020|7975|306
1582720500000|2020-02-26 12:35:00|8049|7977|8049|7966|8049|8018|8019|7966|271
1582720800000|2020-02-26 12:40:00|8048|7967|8020|7967|8049|8018|8017|7967|230
1582721100000|2020-02-26 12:45:00|8048|8020|8047|7967|8049|8020|8021|7967|381
1582721400000|2020-02-26 12:50:00|8049|8000|8010|7967|8049|8000|8000|7967|412
1582721700000|2020-02-26 12:55:00|8009|7976|8009|7974|8048|8000|8009|7966|981
1582722000000|2020-02-26 13:00:00|8026|7966|8048|8009|8048|8009|8026|7966|479
1582722300000|2020-02-26 13:05:00|8009|7976|8047|7976|8048|7976|8009|7975|102
1582722600000|2020-02-26 13:10:00|8050||8030||8050||7987||200
1582723200000|2020-02-26 13:20:00|8000|7987|8030|7987|8030|7987|8000|7975|2
1582723500000|2020-02-26 13:25:00||7975||7987||7987||7975|0
1582724100000|2020-02-26 13:35:00||8002||7990||8002||7990|62
1582724400000|2020-02-26 13:40:00|8049|8006|8049|8030|8049|8030|8049|8000|504
1582724700000|2020-02-26 13:45:00|8050|7990|8040|7991|8050|7991|8040|7990|412
1582725000000|2020-02-26 13:50:00|8050|7990|8050|7991|8050|7991|8050|7990|0
1582725300000|2020-02-26 13:55:00||7990||7990||7990||7990|1
1582725600000|2020-02-26 14:00:00||7991||7991||7991||7991|0
1582725900000|2020-02-26 14:05:00||7990||7991||7991||7990|262
1582726200000|2020-02-26 14:10:00|||||||||7
1582726500000|2020-02-26 14:15:00|8070||8070||8070||8070||2510
1582726800000|2020-02-26 14:20:00|8069|8017|8070|7990|8070|8017|8069|7990|406
1582727100000|2020-02-26 14:25:00|8069|7991|8080|8059|8087|8059|8060|7991|4938
1582727400000|2020-02-26 14:30:00|8087|8071|8085|8084|8093|8089|8060|8005|408289
1582727700000|2020-02-26 14:35:00|8086|8085|8138|8136|8138|8137|8079|8078|202603
1582728000000|2020-02-26 14:40:00|8137|8135|8152|8151|8163|8161|8136|8133|174457
1582728300000|2020-02-26 14:45:00|8151|8150|8106|8105|8154|8153|8103|8102|110940
1582728600000|2020-02-26 14:50:00|8107|8104|8100|8099|8110|8109|8085|8083|84119
1582728900000|2020-02-26 14:55:00|8099|8098|8071|8070|8101|8100|8064|8063|50117
1582729200000|2020-02-26 15:00:00|8070|8069|8052|8050|8078|8075|8051|8050|69805
1582729500000|2020-02-26 15:05:00|8051|8049|8057|8054|8059|8057|8035|8034|96803
1582729800000|2020-02-26 15:10:00|8055|8055|8073|8071|8073|8072|8045|8044|85119
1582730100000|2020-02-26 15:15:00|8074|8073|8093|8091|8097|8095|8065|8062|86394
1582730400000|2020-02-26 15:20:00|8094|8093|8070|8068|8094|8093|8064|8063|69429
1582730700000|2020-02-26 15:25:00|8071|8069|8062|8060|8084|8083|8062|8059|77794
1582731000000|2020-02-26 15:30:00|8061|8059|8086|8084|8086|8085|8059|8058|79251
1582731300000|2020-02-26 15:35:00|8085|8085|8092|8090|8100|8099|8083|8082|60468
1582731600000|2020-02-26 15:40:00|8093|8091|8107|8106|8113|8112|8089|8088|71932
1582731900000|2020-02-26 15:45:00|8106|8105|8123|8122|8135|8133|8102|8101|118657
1582732200000|2020-02-26 15:50:00|8124|8123|8123|8121|8130|8129|8117|8116|87954
1582732500000|2020-02-26 15:55:00|8122|8122|8126|8125|8130|8129|8116|8115|170553
1582732800000|2020-02-26 16:00:00|8125|8124|8119|8118|8129|8127|8111|8109|59880
1582733100000|2020-02-26 16:05:00|8120|8119|8108|8106|8120|8119|8106|8105|75829
1582733400000|2020-02-26 16:10:00|8107|8107|8109|8108|8113|8111|8098|8096|51087
1582733700000|2020-02-26 16:15:00|8108|8107|8120|8119|8132|8131|8107|8106|159519
1582734000000|2020-02-26 16:20:00|8121|8120|8138|8137|8138|8137|8117|8116|51687
1582734300000|2020-02-26 16:25:00|8139|8138|8133|8132|8148|8146|8131|8130|69369
1582734600000|2020-02-26 16:30:00|8132|8131|8119|8117|8132|8131|8112|8111|61405
1582734900000|2020-02-26 16:35:00|8118|8118|8120|8119|8123|8122|8105|8103|50474
1582735200000|2020-02-26 16:40:00|8119|8118|8101|8100|8121|8120|8101|8099|43499
1582735500000|2020-02-26 16:45:00|8100|8099|8088|8086|8101|8100|8087|8086|139828
1582735800000|2020-02-26 16:50:00|8087|8087|8068|8067|8090|8089|8068|8066|70437
1582736100000|2020-02-26 16:55:00|8067|8066|8062|8061|8073|8072|8061|8060|52790
1582736400000|2020-02-26 17:00:00|8063|8062|8052|8050|8071|8069|8047|8045|135812
1582736700000|2020-02-26 17:05:00|8051|8051|8047|8046|8055|8053|8038|8036|291618
1582737000000|2020-02-26 17:10:00|8046|8045|8034|8032|8053|8051|8030|8029|47122
1582737300000|2020-02-26 17:15:00|8033|8031|8045|8043|8047|8046|8027|8026|67732
1582737600000|2020-02-26 17:20:00|8044|8042|8054|8052|8055|8054|8039|8038|58645
1582737900000|2020-02-26 17:25:00|8055|8053|8055|8053|8059|8057|8047|8045|37186
1582738200000|2020-02-26 17:30:00|8056|8054|8065|8063|8067|8065|8055|8053|69245
1582738500000|2020-02-26 17:35:00|8066|8064|8060|8058|8072|8070|8055|8054|71294
1582738800000|2020-02-26 17:40:00|8059|8059|8061|8060|8067|8066|8057|8056|63686
1582739100000|2020-02-26 17:45:00|8062|8061|8057|8055|8071|8069|8056|8055|68444
1582739400000|2020-02-26 17:50:00|8056|8056|8058|8057|8064|8062|8056|8055|80966
1582739700000|2020-02-26 17:55:00|8059|8058|8061|8059|8068|8067|8054|8052|69476
1582740000000|2020-02-26 18:00:00|8062|8060|8068|8067|8071|8070|8060|8059|52063
1582740300000|2020-02-26 18:05:00|8069|8068|8060|8059|8073|8072|8056|8056|64738
1582740600000|2020-02-26 18:10:00|8061|8058|8059|8058|8062|8060|8055|8054|48078
1582740900000|2020-02-26 18:15:00|8058|8057|8065|8064|8070|8068|8057|8056|58544
1582741200000|2020-02-26 18:20:00|8066|8065|8065|8064|8068|8067|8057|8056|56224
1582741500000|2020-02-26 18:25:00|8066|8065|8070|8068|8077|8076|8063|8062|60236
1582741800000|2020-02-26 18:30:00|8069|8067|8047|8046|8072|8070|8046|8044|89164
1582742100000|2020-02-26 18:35:00|8048|8047|8019|8018|8052|8051|8018|8017|106008
1582742400000|2020-02-26 18:40:00|8018|8017|8016|8014|8030|8028|8015|8013|95321
1582742700000|2020-02-26 18:45:00|8014|8013|8040|8039|8055|8054|8012|8010|116600
1582743000000|2020-02-26 18:50:00|8039|8037|8048|8046|8050|8049|8032|8031|75596
1582743300000|2020-02-26 18:55:00|8047|8045|8021|8019|8048|8047|8017|8015|62091
1582743600000|2020-02-26 19:00:00|8019|8018|8026|8025|8039|8038|8012|8011|135559
1582743900000|2020-02-26 19:05:00|8025|8024|8026|8024|8041|8040|8022|8021|97513
1582744200000|2020-02-26 19:10:00|8027|8025|8047|8044|8047|8045|8020|8019|52870
1582744500000|2020-02-26 19:15:00|8046|8043|8032|8031|8049|8047|8030|8029|46970
1582744800000|2020-02-26 19:20:00|8031|8030|8042|8040|8043|8041|8027|8026|60113
1582745100000|2020-02-26 19:25:00|8043|8041|8031|8030|8053|8052|8030|8029|58146
1582745400000|2020-02-26 19:30:00|8033|8032|8021|8020|8034|8033|8016|8014|83287
1582745700000|2020-02-26 19:35:00|8022|8021|8024|8022|8037|8035|8017|8016|66948
1582746000000|2020-02-26 19:40:00|8025|8023|8011|8009|8028|8026|8005|8004|98615
1582746300000|2020-02-26 19:45:00|8012|8010|8013|8011|8023|8022|8004|8003|47873
1582746600000|2020-02-26 19:50:00|8011|8010|8009|8007|8014|8013|7997|7995|71527
1582746900000|2020-02-26 19:55:00|8010|8008|7998|7997|8016|8015|7996|7995|66261
1582747200000|2020-02-26 20:00:00|7999|7998|8003|8002|8015|8013|7999|7998|56238
1582747500000|2020-02-26 20:05:00|8004|8003|8005|8004|8007|8005|7992|7990|59352
1582747800000|2020-02-26 20:10:00|8006|8005|8008|8007|8019|8018|8002|8001|72060
1582748100000|2020-02-26 20:15:00|8007|8006|8015|8013|8027|8025|8007|8006|107285
1582748400000|2020-02-26 20:20:00|8016|8014|7991|7990|8018|8016|7988|7987|116617
1582748700000|2020-02-26 20:25:00|7992|7991|7987|7985|7994|7993|7979|7977|104111
1582749000000|2020-02-26 20:30:00|7986|7986|7993|7992|8000|7998|7983|7982|127317
1582749300000|2020-02-26 20:35:00|7992|7991|8012|8010|8014|8013|7992|7991|146192
1582749600000|2020-02-26 20:40:00|8011|8011|7999|7998|8013|8012|7991|7990|162644
1582749900000|2020-02-26 20:45:00|7998|7997|7990|7988|8001|7999|7986|7985|286335
1582750200000|2020-02-26 20:50:00|7991|7989|8004|8003|8011|8010|7989|7988|258237
1582750500000|2020-02-26 20:55:00|8003|8002|7994|7992|8015|8014|7992|7991|485767
1582750800000|2020-02-26 21:00:00|7995|7993|8100|7975|8140|7993|7984|7975|236534
1582751100000|2020-02-26 21:05:00|8099|7976|8100|7975|8100|7976|8099|7975|2240
1582751400000|2020-02-26 21:10:00|8040|7978|7982|7975|8100|7978|7982|7975|54
1582751700000|2020-02-26 21:15:00|8100||8099||8100||8037||0
1582752000000|2020-02-26 21:20:00|7990||8099||8100||7990||452
1582752300000|2020-02-26 21:25:00|7990||7990||7990||7990||3
1582752600000|2020-02-26 21:30:00|8100||8099||8100||8099||105
1582752900000|2020-02-26 21:35:00|||||||||28
1582753200000|2020-02-26 21:40:00|8049||8048||8049||8048||0
1582753500000|2020-02-26 21:45:00|7994||7994||8049||7994||5128
1582753800000|2020-02-26 21:50:00|8049||7993||8049||7993||117
1582754100000|2020-02-26 21:55:00|||||||||1
1582754400000|2020-02-26 22:00:00|||||||||2192
1582755300000|2020-02-26 22:15:00|||||||||7
1582756200000|2020-02-26 22:30:00|7990||7990||7990||7990||102
1582757400000|2020-02-26 22:50:00|||||||||991
1582758900000|2020-02-26 23:15:00|7992||7992||7992||7992||34
1582759200000|2020-02-26 23:20:00|8049|7994|8048|7994|8049|7994|8048|7994|102
1582759500000|2020-02-26 23:25:00||7975||7975||7995||7975|156
1582759800000|2020-02-26 23:30:00||7976||7976||7976||7976|0
1582760100000|2020-02-26 23:35:00|8049||8048||8049||8048||0
1582760400000|2020-02-26 23:40:00|8049||8048||8049||8048||0
1582761000000|2020-02-26 23:50:00||8000||7976||8000||7976|211
1582761300000|2020-02-26 23:55:00|8040||8039||8040||8039||0
1582761900000|2020-02-27 00:05:00|8040|7975|8024|7965|8040|7975|8024|7965|302
1582762200000|2020-02-27 00:10:00|8025||8020||8025||8019||0
1582762500000|2020-02-27 00:15:00|8019||8019||8020||8019||0
1582762800000|2020-02-27 00:20:00|8025||8025||8025||8025||0
1582763100000|2020-02-27 00:25:00|8024||8024||8024||8024||0
1582763400000|2020-02-27 00:30:00|8025||8024||8025||8024||0
1582764300000|2020-02-27 00:45:00|8060||8060||8060||8060||26
1582764600000|2020-02-27 00:50:00|8059||7989||8059||7989||10
1582764900000|2020-02-27 00:55:00|7996||7995||7996||7995||28
1582794000000|2020-02-27 09:00:00|8227|7910|7985|7910|8227|7920|7952|7910|100
1582794300000|2020-02-27 09:05:00|7948|7916|7985|7915|7985|7916|7948|7911|177
1582794600000|2020-02-27 09:10:00|7971|7910|7968|7914|7985|7914|7968|7910|0
1582794900000|2020-02-27 09:15:00|7985|7911|7967|7911|7985|7912|7967|7911|0
1582795200000|2020-02-27 09:20:00|7985|7910|7968|7913|7985|7913|7968|7910|0
1582795500000|2020-02-27 09:25:00|7985|7911|7965|7915|7985|7915|7965|7911|0
1582795800000|2020-02-27 09:30:00|7985||7985||7985||7985||100
1582796100000|2020-02-27 09:35:00||7916||7920||7920||7916|0
1582796400000|2020-02-27 09:40:00|7987|7921|7987|7922|7987|7922|7987|7921|0
1582796700000|2020-02-27 09:45:00||7923||7923||7923||7923|0
1582797000000|2020-02-27 09:50:00|7989||7989||7989||7989||0
1582797300000|2020-02-27 09:55:00|8067|7921|7989|7922|8067|7922|7987|7921|0
1582797600000|2020-02-27 10:00:00|7988||7966||8067||7966||0
1582797900000|2020-02-27 10:05:00|7945||8066||8067||7945||100
1582798200000|2020-02-27 10:10:00|7967||7980||8067||7967||0
1582798500000|2020-02-27 10:15:00|8050|7910|7969|7911|8050|7911|7969|7910|0
1582798800000|2020-02-27 10:20:00|8040||7980||8040||7969||0
1582799100000|2020-02-27 10:25:00|8040||8039||8040||7970||0
1582799400000|2020-02-27 10:30:00|7968||7980||8040||7968||0
1582800000000|2020-02-27 10:40:00|8040||7972||8040||7971||30
1582800300000|2020-02-27 10:45:00|8040|7910|8030|7911|8040|7911|8030|7910|0
1582800600000|2020-02-27 10:50:00|8029|7910|8027|7911|8029|7911|8027|7910|0
1582800900000|2020-02-27 10:55:00|7970|7910|7969|7911|8028|7911|7969|7910|0
1582801200000|2020-02-27 11:00:00|7970||7969||7970||7969||0
1582801800000|2020-02-27 11:10:00|7991|7912|7992|7910|8028|7913|7991|7910|0
1582802100000|2020-02-27 11:15:00|8028||7946||8028||7946||0
1582802400000|2020-02-27 11:20:00|8028||7947||8028||7947||0
1582802700000|2020-02-27 11:25:00|8028||7946||8028||7945||0
1582803000000|2020-02-27 11:30:00|8028||7979||8028||7977||0
1582803300000|2020-02-27 11:35:00|7978||7982||8028||7974||0
1582803600000|2020-02-27 11:40:00|8028||7950||8028||7948||0
1582803900000|2020-02-27 11:45:00|8028||7979||8028||7949||0
1582804200000|2020-02-27 11:50:00|7982||7979||8028||7952||0
1582804500000|2020-02-27 11:55:00|8028||7978||8028||7976||0
1582804800000|2020-02-27 12:00:00|7951|7939|7939|7910|7951|7939|7939|7910|102
1582805100000|2020-02-27 12:05:00|7930|7911|7939|7918|7939|7930|7930|7911|400
1582805400000|2020-02-27 12:10:00|7951|7928|7951|7928|7951|7928|7951|7928|400
1582805700000|2020-02-27 12:15:00||7918||7910||7918||7910|400
1582806600000|2020-02-27 12:30:00||7911||7911||7911||7911|0
1582806900000|2020-02-27 12:35:00||7910||7910||7910||7910|11
1582807200000|2020-02-27 12:40:00||7928||7928||7928||7910|1
1582807500000|2020-02-27 12:45:00|7950|7921|7950|7921|7950|7921|7950|7912|55
1582807800000|2020-02-27 12:50:00|7951|7922|7951|7921|7951|7922|7942|7912|200
1582808100000|2020-02-27 12:55:00|7944|7912|7940|7918|7944|7921|7920|7912|100
1582808400000|2020-02-27 13:00:00|7951|7925|7986|7951|7994|7951|7942|7912|1133
1582808700000|2020-02-27 13:05:00||7919||7918||7951||7918|358
1582809000000|2020-02-27 13:10:00|7985|7931|7979|7918|7986|7985|7979|7918|184
1582809600000|2020-02-27 13:20:00|7980|7919|7980|7919|7980|7967|7957|7919|342
1582809900000|2020-02-27 13:25:00|7970|7925|7970|7947|7970|7947|7950|7919|5
1582810200000|2020-02-27 13:30:00|7950|7919|7950|7919|7950|7939|7950|7919|588
1582810500000|2020-02-27 13:35:00||7918||7918||7918||7918|101
1582810800000|2020-02-27 13:40:00|7935||7950||7950||7935||45
1582811100000|2020-02-27 13:45:00|7970|7912|7920|7912|7970|7912|7919|7912|356
1582811400000|2020-02-27 13:50:00||7918||7912||7918||7912|120
1582811700000|2020-02-27 13:55:00||7915||7911||7915||7911|1430
1582812000000|2020-02-27 14:00:00|7970|7910|7910|7900|7970|7910|7910|7900|567
1582812300000|2020-02-27 14:05:00|7900||7910||7910||7900||515
1582812600000|2020-02-27 14:10:00|7900|7888|7910|7888|7970|7888|7900|7888|301
1582812900000|2020-02-27 14:15:00|7900|7900|7969|7910|7970|7915|7893|7888|475
1582813200000|2020-02-27 14:20:00|7970|7897|7947|7900|7970|7910|7900|7888|1215
1582813500000|2020-02-27 14:25:00|7905|7888|8076|8057|8076|8057|7905|7888|5511
1582813800000|2020-02-27 14:30:00|8100|8062|8101|8093|8189|8169|8055|8000|564929
1582814100000|2020-02-27 14:35:00|8099|8091|8046|8042|8101|8096|8042|8037|292910
1582814400000|2020-02-27 14:40:00|8045|8041|8009|8005|8046|8042|8004|8002|149449
1582814700000|2020-02-27 14:45:00|8008|8004|8002|7999|8017|8015|7973|7971|223000
1582815000000|2020-02-27 14:50:00|8001|8000|8049|8047|8050|8048|7990|7989|108179
1582815300000|2020-02-27 14:55:00|8050|8048|8042|8039|8065|8060|8039|8038|108855
1582815600000|2020-02-27 15:00:00|8043|8041|8014|8012|8060|8056|8009|8008|130748
1582815900000|2020-02-27 15:05:00|8013|8014|8039|8036|8054|8051|8010|8009|83869
1582816200000|2020-02-27 15:10:00|8038|8035|8050|8047|8055|8053|8029|8028|96727
1582816500000|2020-02-27 15:15:00|8049|8046|8047|8045|8059|8056|8040|8038|114144
1582816800000|2020-02-27 15:20:00|8048|8046|8036|8033|8052|8050|8025|8023|109085
1582817100000|2020-02-27 15:25:00|8035|8032|8050|8048|8052|8050|8029|8026|171437
1582817400000|2020-02-27 15:30:00|8049|8049|8052|8051|8059|8056|8036|8033|149594
1582817700000|2020-02-27 15:35:00|8053|8052|8084|8082|8087|8086|8044|8042|227695
1582818000000|2020-02-27 15:40:00|8083|8081|8051|8050|8083|8082|8051|8050|129780
1582818300000|2020-02-27 15:45:00|8052|8051|8101|8099|8102|8101|8051|8050|217358
1582818600000|2020-02-27 15:50:00|8100|8098|8103|8100|8117|8116|8086|8084|140832
1582818900000|2020-02-27 15:55:00|8102|8101|8124|8122|8125|8123|8091|8089|104745
1582819200000|2020-02-27 16:00:00|8123|8121|8124|8123|8143|8140|8119|8117|121138
1582819500000|2020-02-27 16:05:00|8125|8124|8130|8128|8133|8132|8118|8117|120880
1582819800000|2020-02-27 16:10:00|8129|8127|8110|8108|8130|8129|8098|8096|124522
1582820100000|2020-02-27 16:15:00|8112|8109|8113|8111|8116|8115|8096|8095|112679
1582820400000|2020-02-27 16:20:00|8112|8110|8103|8101|8112|8111|8096|8095|100636
1582820700000|2020-02-27 16:25:00|8101|8100|8097|8096|8121|8118|8089|8087|161933
1582821000000|2020-02-27 16:30:00|8096|8095|8092|8090|8114|8112|8090|8088|86276
1582821300000|2020-02-27 16:35:00|8093|8092|8074|8073|8101|8099|8072|8071|90799
1582821600000|2020-02-27 16:40:00|8073|8072|8061|8060|8082|8081|8057|8056|107592
1582821900000|2020-02-27 16:45:00|8060|8059|8070|8068|8078|8076|8047|8047|144823
1582822200000|2020-02-27 16:50:00|8069|8067|8093|8091|8098|8096|8063|8062|108940
1582822500000|2020-02-27 16:55:00|8094|8092|8104|8103|8107|8106|8082|8081|79603
1582822800000|2020-02-27 17:00:00|8103|8102|8107|8106|8121|8119|8096|8095|100361
1582823100000|2020-02-27 17:05:00|8108|8107|8122|8120|8127|8126|8104|8102|61592
1582823400000|2020-02-27 17:10:00|8121|8119|8139|8136|8139|8137|8119|8118|68592
1582823700000|2020-02-27 17:15:00|8138|8138|8148|8147|8149|8148|8124|8123|93374
1582824000000|2020-02-27 17:20:00|8147|8146|8119|8117|8150|8149|8111|8110|158756
1582824300000|2020-02-27 17:25:00|8120|8118|8139|8137|8143|8142|8117|8116|116519
1582824600000|2020-02-27 17:30:00|8138|8136|8151|8149|8162|8161|8133|8132|108657
1582824900000|2020-02-27 17:35:00|8152|8151|8167|8165|8176|8174|8152|8150|78083
1582825200000|2020-02-27 17:40:00|8166|8164|8153|8151|8169|8166|8152|8151|57083
1582825500000|2020-02-27 17:45:00|8154|8152|8155|8153|8157|8156|8149|8148|95999
1582825800000|2020-02-27 17:50:00|8156|8154|8159|8157|8166|8164|8150|8149|42108
1582826100000|2020-02-27 17:55:00|8158|8156|8130|8129|8160|8159|8128|8127|112005
1582826400000|2020-02-27 18:00:00|8129|8128|8142|8141|8144|8143|8111|8110|82474
1582826700000|2020-02-27 18:05:00|8141|8140|8145|8143|8151|8150|8137|8136|59071
1582827000000|2020-02-27 18:10:00|8144|8142|8145|8143|8154|8153|8142|8141|46662
1582827300000|2020-02-27 18:15:00|8146|8144|8118|8116|8146|8144|8116|8115|65013
1582827600000|2020-02-27 18:20:00|8119|8117|8106|8103|8123|8121|8102|8101|52779
1582827900000|2020-02-27 18:25:00|8105|8102|8091|8089|8116|8114|8089|8087|52329
1582828200000|2020-02-27 18:30:00|8090|8090|8076|8075|8094|8092|8075|8074|112106
1582828500000|2020-02-27 18:35:00|8075|8074|8051|8049|8075|8075|8045|8043|78917
1582828800000|2020-02-27 18:40:00|8052|8050|8019|8018|8055|8054|8004|8003|165233
1582829100000|2020-02-27 18:45:00|8020|8017|8025|8022|8030|8029|8014|8013|106422
1582829400000|2020-02-27 18:50:00|8024|8021|8048|8045|8052|8050|8004|8003|93398
1582829700000|2020-02-27 18:55:00|8047|8044|8014|8011|8051|8050|7998|7997|222440
1582830000000|2020-02-27 19:00:00|8013|8010|8000|7998|8016|8014|7993|7992|186134
1582830300000|2020-02-27 19:05:00|7999|7997|7987|7986|8006|8004|7984|7983|138702
1582830600000|2020-02-27 19:10:00|7986|7987|7994|7991|7998|7995|7976|7975|132963
1582830900000|2020-02-27 19:15:00|7993|7990|7968|7966|7998|7997|7967|7966|123597
1582831200000|2020-02-27 19:20:00|7969|7967|7986|7983|7988|7985|7967|7966|46732
1582831500000|2020-02-27 19:25:00|7987|7986|7998|7996|8006|8004|7983|7981|52032
1582831800000|2020-02-27 19:30:00|7997|7995|7980|7978|7997|7995|7976|7975|41005
1582832100000|2020-02-27 19:35:00|7978|7977|7972|7970|7989|7987|7971|7970|56163
1582832400000|2020-02-27 19:40:00|7973|7971|7979|7977|7982|7980|7964|7962|74208
1582832700000|2020-02-27 19:45:00|7978|7978|7971|7970|7979|7978|7962|7960|69477
1582833000000|2020-02-27 19:50:00|7972|7971|7959|7958|7977|7976|7958|7957|77009
1582833300000|2020-02-27 19:55:00|7958|7957|7943|7942|7959|7957|7940|7939|85188
1582833600000|2020-02-27 20:00:00|7944|7943|7939|7937|7946|7945|7924|7922|125236
1582833900000|2020-02-27 20:05:00|7938|7936|7953|7951|7954|7953|7927|7926|136994
1582834200000|2020-02-27 20:10:00|7952|7952|7943|7941|7962|7961|7942|7941|83901
1582834500000|2020-02-27 20:15:00|7944|7942|7930|7929|7948|7946|7928|7926|82689
1582834800000|2020-02-27 20:20:00|7931|7930|7938|7936|7944|7942|7928|7926|135124
1582835100000|2020-02-27 20:25:00|7939|7937|7930|7928|7944|7943|7928|7926|130804
1582835400000|2020-02-27 20:30:00|7931|7929|7921|7919|7934|7933|7910|7908|213267
1582835700000|2020-02-27 20:35:00|7920|7918|7905|7903|7920|7919|7901|7900|150323
1582836000000|2020-02-27 20:40:00|7904|7904|7889|7888|7907|7906|7889|7888|179182
1582836300000|2020-02-27 20:45:00|7888|7887|7899|7897|7909|7908|7886|7884|183470
1582836600000|2020-02-27 20:50:00|7898|7896|7860|7858|7898|7896|7854|7853|363547
1582836900000|2020-02-27 20:55:00|7859|7857|7803|7802|7867|7866|7803|7802|836045
1582837200000|2020-02-27 21:00:00|7804|7798|7883|7800|8175|7800|7803|7797|497919
1582837500000|2020-02-27 21:05:00|7868|7809|7883|7800|7883|7809|7824|7800|1348
1582837800000|2020-02-27 21:10:00|7808|7808|7883|7788|7883|7808|7808|7788|5605
1582838100000|2020-02-27 21:15:00|7875|7779|7875|7790|7875|7840|7834|7779|1480
1582838400000|2020-02-27 21:20:00|7809||7809||7809||7809||103
1582838700000|2020-02-27 21:25:00|7875|7771|7872|7771|7875|7771|7872|7771|233
1582839000000|2020-02-27 21:30:00|7873||7868||7883||7868||264
1582839300000|2020-02-27 21:35:00|||||||||39
1582839600000|2020-02-27 21:40:00|7866|7850|7849|7771|7867|7850|7849|7771|34134
1582839900000|2020-02-27 21:45:00|7836||7785||7836||7785||101
1582840200000|2020-02-27 21:50:00|7771|7760|7793|7760|7793|7760|7771|7760|218
1582840500000|2020-02-27 21:55:00|7771||7771||7771||7771||2
1582840800000|2020-02-27 22:00:00|7793||7792||7793||7792||124
1582841100000|2020-02-27 22:05:00|7788|7771|7793|7771|7808|7771|7788|7771|10
1582841400000|2020-02-27 22:10:00|||||||||59
1582841700000|2020-02-27 22:15:00|||||||||28
1582842300000|2020-02-27 22:25:00||7772||7772||7772||7772|141
1582842600000|2020-02-27 22:30:00|7808||7848||7849||7808||27
1582842900000|2020-02-27 22:35:00|7846||7845||7846||7845||7
1582843500000|2020-02-27 22:45:00|||||||||1
1582843800000|2020-02-27 22:50:00|7800||7799||7800||7799||0
1582844100000|2020-02-27 22:55:00|||||||||4
1582844400000|2020-02-27 23:00:00|7800||7800||7800||7800||2
1582845000000|2020-02-27 23:10:00|7799||7844||7845||7799||10
1582845300000|2020-02-27 23:15:00|7845||7844||7845||7844||0
1582845600000|2020-02-27 23:20:00|7843|7773|7843|7773|7843|7773|7843|7773|0
1582845900000|2020-02-27 23:25:00|7844|7772|7843|7778|7844|7778|7843|7772|5
1582846200000|2020-02-27 23:30:00|7840|7772|7839|7772|7840|7772|7839|7772|0
1582846500000|2020-02-27 23:35:00|||||||||101
1582846800000|2020-02-27 23:40:00|7845||7844||7845||7844||0
1582847100000|2020-02-27 23:45:00|7845||7844||7845||7844||0
1582847400000|2020-02-27 23:50:00|7795||7845||7845||7795||100
1582847700000|2020-02-27 23:55:00|||||||||13
1582848000000|2020-02-28 00:00:00|7844||7844||7845||7844||0
1582848600000|2020-02-28 00:10:00|7845||7844||7845||7844||0
1582848900000|2020-02-28 00:15:00|7845||7844||7845||7844||0
1582849200000|2020-02-28 00:20:00|7845||7844||7845||7844||65
1582849500000|2020-02-28 00:25:00|||||||||25
1582849800000|2020-02-28 00:30:00|7845||7844||7845||7844||0
1582850100000|2020-02-28 00:35:00|7845|7820|7844|7772|7845|7820|7844|7772|270
1582850700000|2020-02-28 00:45:00|7845||7845||7845||7845||150
1582851000000|2020-02-28 00:50:00|7844|7800|7823|7800|7845|7800|7822|7800|20
1582851300000|2020-02-28 00:55:00|7808|7772|7807|7772|7808|7808|7807|7772|165
1582880400000|2020-02-28 09:00:00|||||||||256
1582881000000|2020-02-28 09:10:00|7780|7627|7760|7627|7781|7627|7760|7627|2
1582881300000|2020-02-28 09:15:00|7781||7734||7781||7734||0
1582881600000|2020-02-28 09:20:00|7736|7628|7732|7627|7781|7628|7732|7627|0
1582881900000|2020-02-28 09:25:00|7700|7613|7738|7610|7781|7613|7650|7610|325
1582882200000|2020-02-28 09:30:00|7781||7715||7781||7715||123
1582882500000|2020-02-28 09:35:00||7596||7597||7597||7596|37
1582882800000|2020-02-28 09:40:00|7716|7598|7715|7597|7726|7599|7715|7597|4
1582883100000|2020-02-28 09:45:00|7628|7569|7646|7569|7781|7570|7600|7563|174
1582883400000|2020-02-28 09:50:00|7709|7563|7709|7563|7709|7564|7644|7563|0
1582883700000|2020-02-28 09:55:00|7649|7564|7649|7563|7709|7564|7647|7563|0
1582884000000|2020-02-28 10:00:00|7709|7564|7619|7563|7709|7565|7619|7563|0
1582884300000|2020-02-28 10:05:00|7709|7564|7619|7564|7709|7564|7618|7564|0
1582884600000|2020-02-28 10:10:00|7621|7563|7622|7563|7709|7563|7620|7563|172
1582884900000|2020-02-28 10:15:00|7709|7564|7642|7569|7710|7569|7623|7564|0
1582885200000|2020-02-28 10:20:00|7641||7712||7712||7640||227
1582885500000|2020-02-28 10:25:00||7563||7564||7564||7563|0
1582885800000|2020-02-28 10:30:00|7702|7563|7682|7563|7712|7564|7680|7563|4
1582886100000|2020-02-28 10:35:00|7712|7564|7796|7601|7900|7774|7712|7564|778
1582886400000|2020-02-28 10:40:00|7795|7605|7794|7605|7795|7605|7794|7605|0
1582886700000|2020-02-28 10:45:00|7797|7606|7796|7606|7900|7606|7795|7606|0
1582887000000|2020-02-28 10:50:00|7795|7605|7777|7611|7900|7611|7776|7605|27
1582887300000|2020-02-28 10:55:00|7900|7612|7783|7614|7900|7614|7779|7612|0
1582887900000|2020-02-28 11:05:00|7782||7778||7782||7778||0
1582888200000|2020-02-28 11:10:00||7612||7612||7612||7612|0
1582888500000|2020-02-28 11:15:00|7777|7613|7776|7612|7777|7613|7776|7612|0
1582888800000|2020-02-28 11:20:00|7819|7613|7768|7613|7819|7613|7768|7613|0
1582889100000|2020-02-28 11:25:00|7769|7612|7820|7612|7820|7612|7769|7612|0
1582889400000|2020-02-28 11:30:00|7815|7613|7815|7613|7815|7613|7815|7613|0
1582889700000|2020-02-28 11:35:00|7814|7612|7813|7612|7820|7612|7735|7612|100
1582890000000|2020-02-28 11:40:00|7812|7613|7809|7611|7812|7635|7809|7564|0
1582890300000|2020-02-28 11:45:00||7584||7613||7613||7584|0
1582890600000|2020-02-28 11:50:00||7584||7600||7612||7584|0
1582890900000|2020-02-28 11:55:00||7584||7585||7625||7583|7
1582891200000|2020-02-28 12:00:00|7800|7666|7772|7720|7800|7720|7757|7644|695
1582891800000|2020-02-28 12:10:00|7771|7721|7771|7745|7772|7745|7769|7721|64
1582892100000|2020-02-28 12:15:00|7772|7721|7772|7750|7772|7750|7772|7721|2
1582892400000|2020-02-28 12:20:00|7769|7721|7769|7721|7769|7721|7769|7721|241
1582893000000|2020-02-28 12:30:00|7768||7730||7768||7730||0
1582893300000|2020-02-28 12:35:00|7728|7720|7730|7700|7730|7720|7728|7700|385
1582893600000|2020-02-28 12:40:00|7745|7706|7765|7700|7769|7706|7745|7700|948
1582893900000|2020-02-28 12:45:00|7769||7762||7769||7762||50
1582894200000|2020-02-28 12:50:00|7764|7710|7764|7700|7769|7710|7764|7700|15
1582894500000|2020-02-28 12:55:00|7766|7710|7763|7710|7769|7710|7763|7710|7
1582894800000|2020-02-28 13:00:00|||||||||1504
1582895100000|2020-02-28 13:05:00|7769|7708|7769|7741|7769|7741|7762|7700|67
1582895400000|2020-02-28 13:10:00|7767|7700|7769|7720|7769|7761|7767|7700|103
1582895700000|2020-02-28 13:15:00|7765||7765||7765||7765||100
1582896000000|2020-02-28 13:20:00|7769|7762|7769|7740|7769|7765|7720|7720|4509
1582896300000|2020-02-28 13:25:00|7760|7725|7769|7735|7769|7735|7737|7725|1759
1582896600000|2020-02-28 13:30:00||7736||7735||7745||7735|1200
1582896900000|2020-02-28 13:35:00|7740|7736|7769|7740|7769|7740|7740|7735|1396
1582897200000|2020-02-28 13:40:00|7765|7735|7769|7735|7769|7735|7737|7735|4213
1582897500000|2020-02-28 13:45:00|7765|7720|7769|7720|7769|7720|7765|7720|179
1582897800000|2020-02-28 13:50:00|7763||7770||7773||7762||104
1582898100000|2020-02-28 13:55:00|7760|7721|7770|7720|7770|7728|7760|7720|997
1582898400000|2020-02-28 14:00:00|7769||7770||7770||7769||358
1582898700000|2020-02-28 14:05:00|7768||7768||7768||7767||409
1582899000000|2020-02-28 14:10:00|7765|7700|7740|7707|7765|7740|7729|7700|775
1582899300000|2020-02-28 14:15:00|7739|7700|7725|7700|7740|7700|7712|7700|3703
1582899600000|2020-02-28 14:20:00|7722||7720||7722||7720||2926
1582899900000|2020-02-28 14:25:00|7719|7701|7710|7665|7773|7724|7701|7665|1965
1582900200000|2020-02-28 14:30:00|7705|7680|7684|7676|7714|7692|7579|7574|909708
1582900500000|2020-02-28 14:35:00|7685|7677|7708|7704|7740|7736|7677|7674|195652
1582900800000|2020-02-28 14:40:00|7706|7703|7719|7714|7736|7734|7699|7694|301409
1582901100000|2020-02-28 14:45:00|7718|7715|7699|7696|7749|7745|7693|7691|366927
1582901400000|2020-02-28 14:50:00|7698|7695|7619|7614|7706|7703|7611|7606|237288
1582901700000|2020-02-28 14:55:00|7618|7613|7550|7545|7618|7613|7541|7540|247936
1582902000000|2020-02-28 15:00:00|7549|7543|7534|7530|7608|7602|7513|7510|371644
1582902300000|2020-02-28 15:05:00|7533|7529|7523|7521|7594|7593|7522|7519|419549
1582902600000|2020-02-28 15:10:00|7520|7520|7471|7469|7524|7521|7463|7461|489413
1582902900000|2020-02-28 15:15:00|7470|7468|7529|7525|7557|7555|7464|7462|432136
1582903200000|2020-02-28 15:20:00|7532|7529|7509|7505|7547|7543|7489|7484|343383
1582903500000|2020-02-28 15:25:00|7510|7506|7429|7423|7525|7523|7419|7418|311081
1582903800000|2020-02-28 15:30:00|7423|7422|7486|7482|7492|7489|7421|7418|402228
1582904100000|2020-02-28 15:35:00|7487|7483|7498|7494|7524|7520|7480|7477|312209
1582904400000|2020-02-28 15:40:00|7500|7495|7500|7496|7509|7507|7481|7479|322385
1582904700000|2020-02-28 15:45:00|7499|7497|7481|7480|7509|7507|7462|7460|256046
1582905000000|2020-02-28 15:50:00|7482|7481|7564|7561|7568|7567|7478|7475|353992
1582905300000|2020-02-28 15:55:00|7565|7562|7552|7549|7565|7564|7529|7527|280235
1582905600000|2020-02-28 16:00:00|7549|7548|7532|7528|7559|7558|7498|7494|253273
1582905900000|2020-02-28 16:05:00|7531|7527|7497|7495|7535|7534|7477|7474|242769
1582906200000|2020-02-28 16:10:00|7498|7497|7520|7518|7544|7542|7498|7497|291629
1582906500000|2020-02-28 16:15:00|7519|7519|7532|7528|7555|7553|7515|7513|299069
1582906800000|2020-02-28 16:20:00|7531|7529|7545|7542|7553|7551|7528|7527|181401
1582907100000|2020-02-28 16:25:00|7546|7543|7556|7554|7560|7558|7526|7525|132806
1582907400000|2020-02-28 16:30:00|7555|7553|7566|7564|7587|7584|7550|7548|147888
1582907700000|2020-02-28 16:35:00|7568|7565|7571|7570|7578|7575|7548|7547|161761
1582908000000|2020-02-28 16:40:00|7572|7571|7599|7597|7627|7625|7568|7566|168624
1582908300000|2020-02-28 16:45:00|7597|7596|7538|7536|7599|7597|7536|7533|139038
1582908600000|2020-02-28 16:50:00|7539|7537|7493|7491|7550|7549|7489|7487|231328
1582908900000|2020-02-28 16:55:00|7494|7492|7510|7506|7522|7519|7490|7487|187636
1582909200000|2020-02-28 17:00:00|7509|7505|7495|7492|7512|7510|7460|7459|140329
1582909500000|2020-02-28 17:05:00|7493|7493|7493|7490|7529|7525|7489|7487|151182
1582909800000|2020-02-28 17:10:00|7495|7491|7489|7487|7496|7495|7485|7482|105944
1582910100000|2020-02-28 17:15:00|7488|7486|7525|7524|7528|7526|7473|7472|160377
1582910400000|2020-02-28 17:20:00|7526|7523|7529|7527|7545|7543|7526|7523|123660
1582910700000|2020-02-28 17:25:00|7528|7526|7551|7548|7553|7551|7521|7520|95526
1582911000000|2020-02-28 17:30:00|7552|7549|7572|7570|7588|7586|7552|7549|199559
1582911300000|2020-02-28 17:35:00|7573|7571|7579|7577|7614|7611|7559|7557|144016
1582911600000|2020-02-28 17:40:00|7580|7578|7578|7577|7603|7602|7569|7567|111471
1582911900000|2020-02-28 17:45:00|7579|7578|7558|7555|7582|7581|7542|7540|124087
1582912200000|2020-02-28 17:50:00|7559|7556|7591|7590|7594|7592|7553|7551|97940
1582912500000|2020-02-28 17:55:00|7590|7589|7602|7600|7612|7608|7578|7577|96005
1582912800000|2020-02-28 18:00:00|7600|7599|7577|7574|7612|7610|7573|7572|93373
1582913100000|2020-02-28 18:05:00|7578|7576|7601|7598|7609|7607|7575|7573|96671
1582913400000|2020-02-28 18:10:00|7598|7597|7563|7561|7600|7598|7561|7558|115777
1582913700000|2020-02-28 18:15:00|7560|7560|7583|7581|7597|7595|7555|7554|111431
1582914000000|2020-02-28 18:20:00|7584|7582|7598|7595|7605|7602|7577|7575|119250
1582914300000|2020-02-28 18:25:00|7599|7596|7590|7588|7623|7620|7590|7588|106621
1582914600000|2020-02-28 18:30:00|7588|7587|7551|7548|7589|7588|7545|7543|114581
1582914900000|2020-02-28 18:35:00|7548|7547|7546|7544|7556|7554|7533|7530|181680
1582915200000|2020-02-28 18:40:00|7545|7545|7517|7514|7549|7548|7515|7513|166246
1582915500000|2020-02-28 18:45:00|7516|7515|7509|7506|7519|7516|7488|7486|140183
1582915800000|2020-02-28 18:50:00|7510|7505|7508|7506|7512|7511|7480|7478|141053
1582916100000|2020-02-28 18:55:00|7509|7507|7518|7515|7529|7527|7497|7495|82254
1582916400000|2020-02-28 19:00:00|7515|7514|7482|7479|7516|7514|7480|7478|116003
1582916700000|2020-02-28 19:05:00|7483|7480|7473|7470|7491|7490|7469|7468|88629
1582917000000|2020-02-28 19:10:00|7472|7472|7494|7492|7510|7507|7472|7471|176571
1582917300000|2020-02-28 19:15:00|7493|7491|7507|7505|7515|7512|7488|7486|147055
1582917600000|2020-02-28 19:20:00|7508|7504|7518|7516|7537|7535|7495|7493|208052
1582917900000|2020-02-28 19:25:00|7519|7517|7514|7513|7523|7521|7499|7496|100769
1582918200000|2020-02-28 19:30:00|7515|7514|7548|7545|7587|7585|7502|7500|614949
1582918500000|2020-02-28 19:35:00|7549|7546|7546|7544|7562|7559|7530|7528|146601
1582918800000|2020-02-28 19:40:00|7547|7546|7608|7605|7612|7610|7540|7538|153400
1582919100000|2020-02-28 19:45:00|7607|7606|7562|7561|7617|7616|7561|7560|178355
1582919400000|2020-02-28 19:50:00|7564|7562|7559|7557|7576|7574|7550|7549|146088
1582919700000|2020-02-28 19:55:00|7560|7558|7560|7557|7563|7561|7533|7532|154160
1582920000000|2020-02-28 20:00:00|7559|7558|7527|7525|7564|7562|7526|7525|126935
1582920300000|2020-02-28 20:05:00|7528|7526|7522|7521|7538|7536|7513|7510|122121
1582920600000|2020-02-28 20:10:00|7524|7522|7526|7524|7535|7534|7514|7512|126465
1582920900000|2020-02-28 20:15:00|7525|7523|7576|7575|7582|7581|7520|7519|321846
1582921200000|2020-02-28 20:20:00|7577|7576|7549|7547|7582|7581|7539|7537|164223
1582921500000|2020-02-28 20:25:00|7550|7549|7497|7495|7562|7560|7496|7495|205290
1582921800000|2020-02-28 20:30:00|7496|7494|7515|7512|7540|7538|7495|7494|246250
1582922100000|2020-02-28 20:35:00|7514|7513|7512|7510|7521|7520|7505|7504|300327
1582922400000|2020-02-28 20:40:00|7513|7511|7489|7488|7517|7516|7484|7482|395341
1582922700000|2020-02-28 20:45:00|7488|7487|7554|7552|7555|7554|7488|7487|436924
1582923000000|2020-02-28 20:50:00|7553|7551|7571|7570|7572|7571|7530|7525|441482
1582923300000|2020-02-28 20:55:00|7572|7571|7654|7652|7654|7652|7567|7566|1199794
1582923600000|2020-02-28 21:00:00|7655|7653|7670|7657|7800|7790|7654|7610|1199690
1582923900000|2020-02-28 21:05:00|7800|7656|7800|7658|7800|7658|7658|7610|180169
1582924200000|2020-02-28 21:10:00|7795|7660|7800|7670|7800|7680|7795|7660|15024
1582924500000|2020-02-28 21:15:00|7799|7675|7800|7700|7800|7715|7715|7675|127968
1582924800000|2020-02-28 21:20:00|7799|7661|7747|7715|7799|7715|7747|7660|223
1582925100000|2020-02-28 21:25:00|7748|7661|7800|7750|7800|7750|7747|7660|7664
1582925400000|2020-02-28 21:30:00|||||||||200
1582925700000|2020-02-28 21:35:00|7799|7661|7755|7750|7800|7750|7755|7660|5232
1582926000000|2020-02-28 21:40:00|||||||||21190
1582926300000|2020-02-28 21:45:00|||||||||2202
1582926600000|2020-02-28 21:50:00|7799||7796||7799||7795||26
1582926900000|2020-02-28 21:55:00|7795|7684|7792|7750|7796|7750|7782|7684|2212
1583139600000|2020-03-02 09:00:00|7770|7675|7770|7716|7808|7716|7759|7675|100
1583139900000|2020-03-02 09:05:00|7808|7717|7753|7725|7808|7730|7753|7700|0
1583140200000|2020-03-02 09:10:00|7808|7730|7753|7730|7808|7730|7750|7730|0
1583140500000|2020-03-02 09:15:00|7808||7770||7808||7750||0
1583140800000|2020-03-02 09:20:00|7808|7742|7770|7731|7808|7742|7769|7730|8
1583141100000|2020-03-02 09:25:00|7769||7769||7769||7769||0
1583141400000|2020-03-02 09:30:00||7730||7730||7730||7730|1
1583142000000|2020-03-02 09:40:00|7770||7768||7770||7766||21
1583142300000|2020-03-02 09:45:00|7769|7706|7757|7700|7807|7706|7757|7700|111
1583142900000|2020-03-02 09:55:00|7770||7769||7770||7769||20
1583143200000|2020-03-02 10:00:00|7762||7761||7762||7761||0
1583143800000|2020-03-02 10:10:00|||||||||97
1583144100000|2020-03-02 10:15:00|7770||7769||7807||7766||0
1583144400000|2020-03-02 10:20:00|7768||7768||7768||7768||0
1583144700000|2020-03-02 10:25:00|7767|7620|7768|7621|7768|7621|7767|7620|0
1583145000000|2020-03-02 10:30:00|7767|7640|7767|7641|7788|7641|7767|7640|0
1583145300000|2020-03-02 10:35:00||7689||7660||7689||7641|0
1583145600000|2020-03-02 10:40:00||7658||7659||7659||7658|0
1583145900000|2020-03-02 10:45:00|7766|7667|7766|7667|7766|7667|7766|7659|0
1583146200000|2020-03-02 10:50:00||7579||7645||7668||7579|0
1583146800000|2020-03-02 11:00:00||7643||7644||7644||7577|0
1583147100000|2020-03-02 11:05:00||7577||7640||7646||7577|0
1583147400000|2020-03-02 11:10:00||7648||7649||7649||7577|0
1583147700000|2020-03-02 11:15:00|7765|7577|7767|7648|7767|7650|7765|7577|0
1583148000000|2020-03-02 11:20:00|7766|7577|7766|7650|7766|7656|7766|7577|0
1583148300000|2020-03-02 11:25:00||7577||7629||7656||7577|0
1583148600000|2020-03-02 11:30:00||7586||7654||7654||7586|0
1583148900000|2020-03-02 11:35:00|7763||7756||7763||7756||0
1583149200000|2020-03-02 11:40:00|7755||7746||7755||7746||0
1583149500000|2020-03-02 11:45:00|7747|7584|7754|7656|7764|7656|7729|7584|0
1583149800000|2020-03-02 11:50:00|7756||7735||7756||7735||0
1583150100000|2020-03-02 11:55:00|7656|7655|7735|7578|7735|7655|7656|7578|628
1583150400000|2020-03-02 12:00:00|7736|7715|7746|7610|7746|7715|7662|7610|1609
1583150700000|2020-03-02 12:05:00|7732|7598|7699|7602|7746|7606|7648|7500|240
1583151000000|2020-03-02 12:10:00|7655|7600|7648|7599|7655|7601|7645|7500|2
1583151300000|2020-03-02 12:15:00|7654|7500|7654|7501|7654|7501|7654|7500|183
1583151900000|2020-03-02 12:25:00|7650|7557|7649|7556|7651|7566|7606|7556|500
1583152200000|2020-03-02 12:30:00|7557|7633|7745|7646|7746|7646|7557|7562|870
1583152500000|2020-03-02 12:35:00|7746|7613|7730|7640|7746|7640|7714|7562|145
1583152800000|2020-03-02 12:40:00|7718|7650|7646|7600|7740|7670|7646|7600|201
1583153100000|2020-03-02 12:45:00|7692||7645||7692||7645||0
1583153400000|2020-03-02 12:50:00|7674||7650||7674||7650||10
1583153700000|2020-03-02 12:55:00|7674|7601|7673|7600|7740|7601|7673|7600|0
1583154000000|2020-03-02 13:00:00|7740|7640|7740|7673|7740|7673|7670|7600|667
1583154300000|2020-03-02 13:05:00|7739|7609|7673|7639|7739|7640|7673|7609|20
1583154600000|2020-03-02 13:10:00|7739|7641|7672|7647|7740|7647|7672|7639|123
1583154900000|2020-03-02 13:15:00|7671|7640|7671|7650|7671|7650|7666|7640|260
1583155200000|2020-03-02 13:20:00|7673|7640|7640|7609|7673|7643|7637|7609|1781
1583155500000|2020-03-02 13:25:00|7638|7562|7656|7562|7656|7614|7614|7562|2484
1583155800000|2020-03-02 13:30:00|7655|7563|7656|7563|7656|7563|7655|7563|24
1583156100000|2020-03-02 13:35:00||7562||7600||7600||7520|15
1583156400000|2020-03-02 13:40:00|7614|7520|7600|7520|7656|7520|7600|7520|605
1583156700000|2020-03-02 13:45:00|7652|7525|7651|7610|7652|7610|7651|7525|1079
1583157000000|2020-03-02 13:50:00||7611||7611||7611||7611|0
1583157300000|2020-03-02 13:55:00|7652|7628|7740|7673|7766|7689|7651|7628|1963
1583157600000|2020-03-02 14:00:00|7766|7680|7799|7725|7799|7756|7751|7673|598
1583157900000|2020-03-02 14:05:00|7775|7673|7740|7673|7775|7725|7740|7673|647
1583158200000|2020-03-02 14:10:00||7674||7673||7674||7673|475
1583158500000|2020-03-02 14:15:00||7681||7681||7730||7681|82
1583158800000|2020-03-02 14:20:00|7737|7688|7737|7688|7737|7688|7737|7688|125
1583159100000|2020-03-02 14:25:00|7729|7681|7737|7700|7737|7721|7716|7673|2860
1583159400000|2020-03-02 14:30:00|7736|7717|7762|7758|7820|7816|7710|7681|304539
1583159700000|2020-03-02 14:35:00|7763|7759|7762|7758|7776|7771|7740|7736|188438
1583160000000|2020-03-02 14:40:00|7761|7757|7785|7782|7820|7818|7759|7757|287857
1583160300000|2020-03-02 14:45:00|7784|7783|7867|7865|7875|7874|7780|7778|410257
1583160600000|2020-03-02 14:50:00|7866|7864|7877|7876|7882|7881|7821|7819|312028
1583160900000|2020-03-02 14:55:00|7876|7875|7901|7895|7930|7928|7866|7865|323495
1583161200000|2020-03-02 15:00:00|7900|7896|7870|7868|7908|7907|7865|7863|290387
1583161500000|2020-03-02 15:05:00|7869|7867|7865|7861|7875|7872|7841|7837|334905
1583161800000|2020-03-02 15:10:00|7862|7860|7927|7924|7928|7926|7854|7853|230874
1583162100000|2020-03-02 15:15:00|7928|7925|7903|7899|7935|7933|7881|7880|181560
1583162400000|2020-03-02 15:20:00|7902|7900|7895|7892|7902|7901|7883|7881|143364
1583162700000|2020-03-02 15:25:00|7894|7893|7955|7954|7957|7956|7893|7892|288105
1583163000000|2020-03-02 15:30:00|7956|7955|7903|7901|7966|7965|7883|7882|361058
1583163300000|2020-03-02 15:35:00|7902|7900|7962|7960|7967|7964|7896|7895|128098
1583163600000|2020-03-02 15:40:00|7963|7961|7985|7983|7996|7995|7961|7959|244233
1583163900000|2020-03-02 15:45:00|7986|7984|7999|7997|8006|8004|7971|7969|238091
1583164200000|2020-03-02 15:50:00|8000|7998|8012|8011|8025|8023|7996|7995|191059
1583164500000|2020-03-02 15:55:00|8013|8012|7982|7981|8021|8019|7981|7980|175832
1583164800000|2020-03-02 16:00:00|7981|7980|7970|7968|8006|8004|7957|7955|146919
1583165100000|2020-03-02 16:05:00|7969|7967|7961|7958|7979|7977|7945|7943|104574
1583165400000|2020-03-02 16:10:00|7962|7960|8007|8005|8014|8012|7957|7956|206850
1583165700000|2020-03-02 16:15:00|8006|8006|7997|7996|8022|8021|7989|7988|204497
1583166000000|2020-03-02 16:20:00|7998|7997|7979|7977|8016|8014|7976|7974|148223
1583166300000|2020-03-02 16:25:00|7980|7978|7982|7979|7996|7995|7971|7968|162216
1583166600000|2020-03-02 16:30:00|7983|7982|7976|7974|7990|7986|7958|7955|143941
1583166900000|2020-03-02 16:35:00|7975|7973|8004|8003|8010|8007|7966|7965|130657
1583167200000|2020-03-02 16:40:00|8005|8004|7983|7980|8006|8004|7969|7967|132394
1583167500000|2020-03-02 16:45:00|7984|7981|7972|7970|7986|7983|7959|7957|120856
1583167800000|2020-03-02 16:50:00|7973|7972|8015|8013|8024|8023|7969|7966|80181
1583168100000|2020-03-02 16:55:00|8016|8014|8018|8017|8030|8029|8014|8012|98504
1583168400000|2020-03-02 17:00:00|8017|8016|8014|8013|8024|8022|8010|8009|94019
1583168700000|2020-03-02 17:05:00|8015|8014|8024|8022|8031|8030|8012|8011|100604
1583169000000|2020-03-02 17:10:00|8025|8023|8029|8027|8029|8028|8014|8012|93319
1583169300000|2020-03-02 17:15:00|8030|8028|8024|8022|8031|8029|8009|8008|87264
1583169600000|2020-03-02 17:20:00|8025|8023|7999|7996|8027|8026|7992|7989|92199
1583169900000|2020-03-02 17:25:00|7996|7995|8012|8010|8017|8015|7995|7994|77248
1583170200000|2020-03-02 17:30:00|8010|8009|8029|8027|8029|8027|8010|8009|114003
1583170500000|2020-03-02 17:35:00|8030|8028|8039|8037|8043|8041|8027|8026|82935
1583170800000|2020-03-02 17:40:00|8038|8036|8028|8025|8056|8054|8017|8016|159230
1583171100000|2020-03-02 17:45:00|8029|8026|8035|8033|8040|8039|8027|8025|55263
1583171400000|2020-03-02 17:50:00|8036|8035|8045|8043|8046|8044|8022|8021|65159
1583171700000|2020-03-02 17:55:00|8046|8044|8042|8041|8047|8046|8028|8027|75661
1583172000000|2020-03-02 18:00:00|8043|8042|8046|8043|8055|8054|8034|8032|49747
1583172300000|2020-03-02 18:05:00|8045|8044|8022|8021|8047|8044|8013|8011|79182
1583172600000|2020-03-02 18:10:00|8023|8022|8021|8018|8031|8030|8008|8006|164030
1583172900000|2020-03-02 18:15:00|8022|8019|7994|7992|8026|8025|7987|7985|102127
1583173200000|2020-03-02 18:20:00|7995|7993|7990|7987|8003|8001|7981|7979|84328
1583173500000|2020-03-02 18:25:00|7989|7986|7982|7981|7993|7991|7964|7963|138550
1583173800000|2020-03-02 18:30:00|7983|7982|8006|8005|8007|8005|7970|7968|87357
1583174100000|2020-03-02 18:35:00|8005|8004|8024|8023|8025|8024|8004|8003|62518
1583174400000|2020-03-02 18:40:00|8025|8024|8030|8028|8031|8029|8016|8015|67490
1583174700000|2020-03-02 18:45:00|8031|8029|8000|7998|8033|8032|7989|7988|97889
1583175000000|2020-03-02 18:50:00|7998|7997|7997|7996|8012|8010|7991|7990|95540
1583175300000|2020-03-02 18:55:00|7998|7997|8018|8016|8019|8017|7992|7991|102465
1583175600000|2020-03-02 19:00:00|8017|8015|8020|8018|8023|8021|8006|8004|124380
1583175900000|2020-03-02 19:05:00|8019|8017|8034|8033|8035|8034|8009|8008|45708
1583176200000|2020-03-02 19:10:00|8033|8032|8027|8025|8034|8033|8021|8019|47566
1583176500000|2020-03-02 19:15:00|8026|8024|8020|8018|8027|8026|8013|8012|57277
1583176800000|2020-03-02 19:20:00|8021|8019|8004|8002|8028|8027|8003|8002|76366
1583177100000|2020-03-02 19:25:00|8005|8003|7991|7989|8018|8016|7989|7988|106466
1583177400000|2020-03-02 19:30:00|7992|7990|7990|7989|8007|8006|7987|7986|87012
1583177700000|2020-03-02 19:35:00|7992|7990|7988|7986|7997|7994|7983|7982|187225
1583178000000|2020-03-02 19:40:00|7987|7985|7966|7964|7988|7987|7953|7951|263141
1583178300000|2020-03-02 19:45:00|7965|7963|7988|7986|7991|7990|7955|7954|131856
1583178600000|2020-03-02 19:50:00|7987|7985|7997|7995|7997|7995|7968|7966|88057
1583178900000|2020-03-02 19:55:00|7996|7994|7971|7968|8001|7999|7961|7960|103154
1583179200000|2020-03-02 20:00:00|7972|7969|7986|7983|7991|7990|7968|7966|126383
1583179500000|2020-03-02 20:05:00|7985|7982|8011|8010|8018|8017|7983|7981|102620
1583179800000|2020-03-02 20:10:00|8010|8009|8025|8023|8029|8027|8004|8003|125802
1583180100000|2020-03-02 20:15:00|8024|8021|8026|8024|8039|8036|8017|8016|117997
1583180400000|2020-03-02 20:20:00|8027|8025|8049|8047|8049|8048|8019|8018|130294
1583180700000|2020-03-02 20:25:00|8048|8046|8047|8043|8050|8048|8038|8037|88700
1583181000000|2020-03-02 20:30:00|8048|8044|8056|8054|8060|8058|8041|8039|133810
1583181300000|2020-03-02 20:35:00|8055|8053|8077|8076|8079|8077|8053|8052|131218
1583181600000|2020-03-02 20:40:00|8076|8075|8071|8070|8085|8084|8069|8068|129450
1583181900000|2020-03-02 20:45:00|8072|8071|8106|8104|8113|8111|8071|8070|271166
1583182200000|2020-03-02 20:50:00|8105|8103|8152|8150|8157|8155|8103|8102|408421
1583182500000|2020-03-02 20:55:00|8151|8149|8142|8139|8155|8154|8114|8113|806665
1583182800000|2020-03-02 21:00:00|8143|8138|8207|7964|8240|8138|8143|7963|508287
1583183100000|2020-03-02 21:05:00|||||||||128
1583183400000|2020-03-02 21:10:00|8137|8028|8129|7964|8200|8028|8089|7964|1531
1583183700000|2020-03-02 21:15:00|8158||8137||8158||8137||4168
1583184000000|2020-03-02 21:20:00|||||||||125
1583184300000|2020-03-02 21:25:00||8025||7964||8025||7964|100
1583184600000|2020-03-02 21:30:00|||||||||7531
1583185200000|2020-03-02 21:40:00||8044||8044||8044||8044|24
1583185500000|2020-03-02 21:45:00||8045||8025||8045||8025|0
1583185800000|2020-03-02 21:50:00|8150||8150||8150||8150||0
1583187000000|2020-03-02 22:10:00|||||||||16
1583187600000|2020-03-02 22:20:00|8130|8036|8130|8050|8130|8050|8130|8036|0
1583187900000|2020-03-02 22:25:00||8051||8051||8051||8051|0
1583188500000|2020-03-02 22:35:00|8125|8120|8120|8051|8136|8125|8120|8050|4792
1583188800000|2020-03-02 22:40:00|||||||||30
1583189100000|2020-03-02 22:45:00||8050||8051||8051||8050|150
1583190600000|2020-03-02 23:10:00|||||||||65
1583191200000|2020-03-02 23:20:00||8052||8053||8053||8052|0
1583192100000|2020-03-02 23:35:00|||||||||25
1583193000000|2020-03-02 23:50:00|||||||||100
1583193300000|2020-03-02 23:55:00|||||||||8
1583193600000|2020-03-03 00:00:00|8136|8120|8136|8052|8136|8120|8136|8052|347
1583193900000|2020-03-03 00:05:00|8113|8053|8136|8115|8136|8115|8113|8053|200
1583194500000|2020-03-03 00:15:00|8135||8135||8135||8135||0
1583194800000|2020-03-03 00:20:00|8136|8135|8136|8115|8136|8135|8136|8115|124
1583196300000|2020-03-03 00:45:00|8145||8145||8145||8145||5
1583196900000|2020-03-03 00:55:00|||||||||10
1583226000000|2020-03-03 09:00:00|8310|7950|8209|7951|8310|8107|8206|7950|0
1583226300000|2020-03-03 09:05:00|8310|8085|8251|8080|8310|8085|8205|7951|0
1583226600000|2020-03-03 09:10:00|8201|7963|8199|8062|8251|8079|8198|7963|0
1583226900000|2020-03-03 09:15:00|8251|8063|8198|8062|8251|8148|8198|7963|0
1583227200000|2020-03-03 09:20:00|8197|7964|8197|8063|8197|8148|8197|7964|0
1583227500000|2020-03-03 09:25:00|8196|8062|8196|8063|8196|8063|8196|8062|0
1583227800000|2020-03-03 09:30:00|8198||8197||8198||8197||0
1583228400000|2020-03-03 09:40:00|8196||8296||8299||8194||0
1583229000000|2020-03-03 09:50:00||8135||8137||8137||8033|0
1583229600000|2020-03-03 10:00:00|8298||8297||8298||8297||0
1583230200000|2020-03-03 10:10:00|8295||8293||8295||8293||0
1583230500000|2020-03-03 10:15:00|8292||8260||8292||8259||0
1583230800000|2020-03-03 10:20:00|8259||8259||8259||8259||0
1583232000000|2020-03-03 10:40:00|8255||8254||8255||8254||0
1583232900000|2020-03-03 10:55:00|8255|8045|8254|8046|8255|8046|8254|8045|0
1583233200000|2020-03-03 11:00:00|8253|8045|8252|8093|8253|8093|8252|8045|0
1583233500000|2020-03-03 11:05:00||8094||8095||8095||8094|0
1583234400000|2020-03-03 11:20:00|8253|8096|8245|8097|8253|8097|8245|8096|0
1583234700000|2020-03-03 11:25:00||8098||8099||8099||8098|0
1583235300000|2020-03-03 11:35:00||8102||8103||8103||8102|0
1583235600000|2020-03-03 11:40:00||8115||8116||8116||8115|0
1583236200000|2020-03-03 11:50:00|8247||8229||8247||8137||129
1583236500000|2020-03-03 11:55:00|8228||8207||8228||8207||0
1583236800000|2020-03-03 12:00:00|8202||8207||8207||8202||20
1583237100000|2020-03-03 12:05:00|8206|8126|8207|8133|8207|8140|8206|8115|200
1583237400000|2020-03-03 12:10:00|8206|8134|8206|8133|8207|8134|8206|8133|0
1583237700000|2020-03-03 12:15:00|8194|8141|8206|8133|8206|8141|8140|8133|18
1583238000000|2020-03-03 12:20:00|8192|8132|8207|8132|8207|8180|8140|8115|1476
1583238300000|2020-03-03 12:25:00|8160|8138|8206|8176|8207|8176|8160|8132|415
1583238600000|2020-03-03 12:30:00|8207|8161|8206|8150|8207|8174|8198|8141|360
1583238900000|2020-03-03 12:35:00|8170|8151|8200|8150|8207|8180|8151|8150|1918
1583239200000|2020-03-03 12:40:00|8193|8138|8150|8116|8207|8138|8142|8116|13855
1583239500000|2020-03-03 12:45:00|8172|8115|8164|8128|8207|8143|8131|8115|1198
1583239800000|2020-03-03 12:50:00|8188||8166||8200||8166||20
1583240100000|2020-03-03 12:55:00|8170||8165||8170||8164||0
1583240400000|2020-03-03 13:00:00|8157|8115|8165|8115|8165|8115|8128|8115|629
1583240700000|2020-03-03 13:05:00|8155|8100|8164|8011|8165|8100|8147|8005|2861
1583241000000|2020-03-03 13:10:00|8163|8012|8164|8012|8164|8012|8163|8011|0
1583241300000|2020-03-03 13:15:00|8163|8011|8163|8012|8164|8012|8163|8011|45
1583241600000|2020-03-03 13:20:00|8164|8100|8164|8130|8164|8130|8164|8100|22
1583241900000|2020-03-03 13:25:00|8200|8150|8200|8150|8200|8150|8199|8150|600
1583242200000|2020-03-03 13:30:00|8199|8155|8199|8100|8200|8175|8139|8100|605
1583242500000|2020-03-03 13:35:00|8189|8150|8142|8101|8200|8150|8130|8100|100
1583242800000|2020-03-03 13:40:00|8150||8139||8150||8139||3
1583243100000|2020-03-03 13:45:00|8135|8100|8100|8012|8139|8100|8100|8010|462
1583243400000|2020-03-03 13:50:00|8139|8030|8136|8107|8139|8110|8110|8012|2964
1583243700000|2020-03-03 13:55:00|8137|8130|8137|8130|8137|8130|8137|8130|67
1583244000000|2020-03-03 14:00:00|8130|8107|8137|8110|8137|8115|8130|8107|533
1583244300000|2020-03-03 14:05:00|8130||8130||8130||8130||160
1583244600000|2020-03-03 14:10:00|8137|8107|8137|8107|8137|8107|8110|8107|875
1583244900000|2020-03-03 14:15:00|8139|8113|8154|8101|8155|8115|8120|8100|3282
1583245200000|2020-03-03 14:20:00|8164|8112|8164|8101|8164|8118|8155|8101|621
1583245500000|2020-03-03 14:25:00|8154|8147|8200|8121|8200|8164|8148|8109|896
1583245800000|2020-03-03 14:30:00|8191|8139|8099|8093|8191|8139|8070|8067|485084
1583246100000|2020-03-03 14:35:00|8102|8094|8094|8090|8111|8108|8080|8076|126003
1583246400000|2020-03-03 14:40:00|8093|8092|8082|8080|8113|8110|8079|8078|125049
1583246700000|2020-03-03 14:45:00|8081|8079|8094|8091|8099|8097|8058|8055|143769
1583247000000|2020-03-03 14:50:00|8093|8090|8051|8048|8103|8102|8044|8041|126227
1583247300000|2020-03-03 14:55:00|8050|8049|8047|8044|8066|8063|8018|8016|110340
1583247600000|2020-03-03 15:00:00|8046|8043|8196|8192|8245|8233|8043|8041|382436
1583247900000|2020-03-03 15:05:00|8197|8197|8204|8197|8223|8218|8159|8150|185269
1583248200000|2020-03-03 15:10:00|8203|8198|8132|8124|8226|8221|8123|8120|152723
1583248500000|2020-03-03 15:15:00|8133|8120|8115|8110|8151|8142|8075|8069|134693
1583248800000|2020-03-03 15:20:00|8116|8111|8179|8172|8180|8176|8107|8103|113993
1583249100000|2020-03-03 15:25:00|8178|8171|8120|8117|8188|8184|8117|8115|133898
1583249400000|2020-03-03 15:30:00|8117|8116|8127|8122|8157|8153|8117|8112|123553
1583249700000|2020-03-03 15:35:00|8126|8126|8137|8131|8153|8150|8121|8116|135573
1583250000000|2020-03-03 15:40:00|8136|8130|8152|8149|8164|8161|8126|8124|110029
1583250300000|2020-03-03 15:45:00|8151|8148|8100|8095|8160|8156|8087|8083|132112
1583250600000|2020-03-03 15:50:00|8098|8096|8123|8120|8129|8126|8094|8092|151824
1583250900000|2020-03-03 15:55:00|8122|8121|8119|8116|8148|8147|8116|8111|81564
1583251200000|2020-03-03 16:00:00|8116|8115|8102|8098|8128|8125|8094|8093|88927
1583251500000|2020-03-03 16:05:00|8101|8099|8072|8070|8101|8099|8070|8070|150090
1583251800000|2020-03-03 16:10:00|8070|8068|8034|8029|8083|8080|8025|8024|187883
1583252100000|2020-03-03 16:15:00|8035|8030|8040|8038|8073|8071|8034|8030|127224
1583252400000|2020-03-03 16:20:00|8041|8039|7973|7971|8047|8044|7969|7968|150037
1583252700000|2020-03-03 16:25:00|7974|7972|7974|7971|7999|7998|7941|7939|157654
1583253000000|2020-03-03 16:30:00|7973|7969|8006|8004|8006|8004|7962|7961|142700
1583253300000|2020-03-03 16:35:00|8007|8003|8040|8036|8044|8040|7990|7987|165001
1583253600000|2020-03-03 16:40:00|8039|8040|8026|8024|8044|8043|8000|7997|75467
1583253900000|2020-03-03 16:45:00|8029|8025|8004|8000|8031|8029|7992|7991|68416
1583254200000|2020-03-03 16:50:00|8005|8001|8038|8034|8050|8047|8000|7997|79027
1583254500000|2020-03-03 16:55:00|8039|8035|8049|8047|8055|8050|8027|8024|59346
1583254800000|2020-03-03 17:00:00|8048|8046|8037|8036|8048|8046|8017|8013|64089
1583255100000|2020-03-03 17:05:00|8038|8037|8036|8031|8042|8040|8020|8017|81639
1583255400000|2020-03-03 17:10:00|8037|8032|8000|7997|8037|8034|7994|7992|76599
1583255700000|2020-03-03 17:15:00|8001|7998|7994|7989|8005|8003|7980|7977|60942
1583256000000|2020-03-03 17:20:00|7993|7987|8012|8011|8014|8013|7985|7983|67403
1583256300000|2020-03-03 17:25:00|8014|8012|7986|7983|8017|8016|7977|7975|57647
1583256600000|2020-03-03 17:30:00|7987|7984|7976|7973|7991|7990|7974|7973|68867
1583256900000|2020-03-03 17:35:00|7977|7974|7988|7985|7988|7987|7969|7967|52129
1583257200000|2020-03-03 17:40:00|7987|7983|7980|7977|7995|7993|7974|7970|98470
1583257500000|2020-03-03 17:45:00|7982|7978|8005|8002|8015|8013|7980|7978|81310
1583257800000|2020-03-03 17:50:00|8004|8003|7979|7975|8004|8003|7973|7972|55877
1583258100000|2020-03-03 17:55:00|7978|7976|7964|7961|7982|7980|7959|7957|49507
1583258400000|2020-03-03 18:00:00|7963|7960|7954|7952|7963|7960|7939|7936|81644
1583258700000|2020-03-03 18:05:00|7953|7953|7946|7942|7957|7955|7938|7935|94126
1583259000000|2020-03-03 18:10:00|7945|7941|7936|7933|7954|7953|7926|7925|65664
1583259300000|2020-03-03 18:15:00|7935|7932|7896|7893|7944|7942|7893|7890|136858
1583259600000|2020-03-03 18:20:00|7897|7894|7885|7883|7918|7916|7877|7876|146998
1583259900000|2020-03-03 18:25:00|7886|7884|7897|7894|7900|7896|7859|7857|97904
1583260200000|2020-03-03 18:30:00|7894|7893|7911|7907|7918|7915|7875|7871|89461
1583260500000|2020-03-03 18:35:00|7910|7908|7933|7931|7936|7934|7904|7903|98063
1583260800000|2020-03-03 18:40:00|7932|7929|7876|7874|7935|7934|7875|7874|85368
1583261100000|2020-03-03 18:45:00|7877|7875|7886|7883|7898|7897|7874|7873|64333
1583261400000|2020-03-03 18:50:00|7887|7884|7882|7880|7895|7894|7871|7869|105420
1583261700000|2020-03-03 18:55:00|7881|7878|7867|7865|7889|7888|7863|7860|67977
1583262000000|2020-03-03 19:00:00|7869|7866|7850|7846|7879|7878|7844|7842|110013
1583262300000|2020-03-03 19:05:00|7849|7849|7805|7803|7852|7850|7802|7800|184894
1583262600000|2020-03-03 19:10:00|7803|7802|7845|7843|7859|7858|7803|7801|245279
1583262900000|2020-03-03 19:15:00|7847|7842|7799|7797|7848|7847|7794|7791|241535
1583263200000|2020-03-03 19:20:00|7800|7796|7815|7813|7841|7839|7791|7790|207405
1583263500000|2020-03-03 19:25:00|7816|7814|7863|7861|7879|7876|7814|7812|150835
1583263800000|2020-03-03 19:30:00|7864|7862|7882|7879|7890|7889|7848|7845|109058
1583264100000|2020-03-03 19:35:00|7879|7878|7847|7844|7880|7878|7842|7841|114088
1583264400000|2020-03-03 19:40:00|7846|7843|7843|7839|7853|7850|7829|7828|78683
1583264700000|2020-03-03 19:45:00|7842|7840|7893|7892|7895|7894|7838|7837|101304
1583265000000|2020-03-03 19:50:00|7895|7893|7912|7910|7914|7911|7864|7861|92048
1583265300000|2020-03-03 19:55:00|7911|7909|7914|7911|7920|7919|7898|7897|139483
1583265600000|2020-03-03 20:00:00|7913|7912|7946|7944|7951|7949|7899|7897|223285
1583265900000|2020-03-03 20:05:00|7944|7943|7933|7931|7944|7944|7924|7922|222372
1583266200000|2020-03-03 20:10:00|7935|7932|7982|7978|7998|7996|7929|7928|276014
1583266500000|2020-03-03 20:15:00|7981|7976|7994|7993|8002|8001|7968|7966|104225
1583266800000|2020-03-03 20:20:00|7993|7992|7929|7927|7997|7996|7922|7920|141526
1583267100000|2020-03-03 20:25:00|7927|7926|7970|7968|7982|7980|7927|7925|198734
1583267400000|2020-03-03 20:30:00|7969|7969|7912|7910|7969|7969|7893|7892|227490
1583267700000|2020-03-03 20:35:00|7913|7911|7861|7858|7923|7921|7853|7851|219301
1583268000000|2020-03-03 20:40:00|7860|7857|7930|7928|7936|7933|7853|7852|225644
1583268300000|2020-03-03 20:45:00|7929|7927|7912|7909|7958|7954|7900|7897|247588
1583268600000|2020-03-03 20:50:00|7913|7910|7919|7915|7930|7925|7870|7867|338120
1583268900000|2020-03-03 20:55:00|7918|7916|7912|7911|7964|7961|7896|7894|847189
1583269200000|2020-03-03 21:00:00|7914|7910|8077|7920|8088|7920|7914|7825|437598
1583269500000|2020-03-03 21:05:00|8079|7960|8080|7912|8080|7960|8079|7770|207
1583269800000|2020-03-03 21:10:00|8079|7913|8079|7913|8080|7913|8079|7912|2400
1583270400000|2020-03-03 21:20:00|8080|7770|8080|7770|8080|7771|8080|7770|1
1583270700000|2020-03-03 21:25:00|8066|7771|8054|7775|8080|7775|8054|7771|4028
1583271300000|2020-03-03 21:35:00|8048|7791|8048|7795|8049|7795|8048|7791|4177
1583271600000|2020-03-03 21:40:00|8047|7794|8047|7800|8047|7801|8046|7794|183
1583271900000|2020-03-03 21:45:00|8046|7801|8046|7802|8046|7802|8046|7801|10
1583272500000|2020-03-03 21:55:00|8044|7803|8040|7809|8044|7809|8040|7803|86
1583272800000|2020-03-03 22:00:00|8016|7913|7913|7802|8041|7913|7913|7800|632
1583273100000|2020-03-03 22:05:00||7803||7815||7816||7802|0
1583273400000|2020-03-03 22:10:00||7816||7819||7820||7816|6
1583273700000|2020-03-03 22:15:00|||||||||250
1583274000000|2020-03-03 22:20:00|||||||||1
1583274300000|2020-03-03 22:25:00||7815||7816||7816||7815|80
1583274600000|2020-03-03 22:30:00|||||||||1
1583274900000|2020-03-03 22:35:00|||||||||10
1583275500000|2020-03-03 22:45:00||7815||7816||7816||7815|0
1583275800000|2020-03-03 22:50:00|||||||||8
1583276100000|2020-03-03 22:55:00||7820||7821||7821||7820|0
1583276400000|2020-03-03 23:00:00||7820||7821||7821||7820|0
1583276700000|2020-03-03 23:05:00||7820||7821||7821||7820|0
1583277300000|2020-03-03 23:15:00||7820||7821||7821||7820|0
1583277600000|2020-03-03 23:20:00|||||||||37
1583277900000|2020-03-03 23:25:00|7988||7991||7992||7988||0
1583278200000|2020-03-03 23:30:00||7822||7822||7822||7822|0
1583278500000|2020-03-03 23:35:00|7965|7821|7964|7822|7992|7851|7964|7821|150
1583279100000|2020-03-03 23:45:00||7821||7822||7822||7821|0
1583279700000|2020-03-03 23:55:00|||||||||27
1583280300000|2020-03-04 00:05:00|7992||7992||7992||7992||0
1583280600000|2020-03-04 00:10:00||7820||7823||7823||7820|1
1583281200000|2020-03-04 00:20:00|7991||7991||7991||7991||0
1583281500000|2020-03-04 00:25:00||7820||7821||7821||7820|0
1583281800000|2020-03-04 00:30:00|7992||7991||7992||7991||0
1583282100000|2020-03-04 00:35:00||7865||7866||7866||7865|0
1583282400000|2020-03-04 00:40:00||7867||7868||7868||7867|0
1583282700000|2020-03-04 00:45:00||7867||7868||7868||7867|0
1583283000000|2020-03-04 00:50:00|||||||||56
1583283300000|2020-03-04 00:55:00|7992|7870|7992|7870|7992|7871|7991|7870|0
1583312400000|2020-03-04 09:00:00|8600|7317|8080|7650|8600|7650|8080|7317|0
1583313600000|2020-03-04 09:20:00||7920||7920||7920||7920|116
1583313900000|2020-03-04 09:25:00|||||||||38
1583314500000|2020-03-04 09:35:00|8079|7950|8079|7953|8079|7953|8079|7950|0
1583314800000|2020-03-04 09:40:00|8080|7954|8079|7956|8080|7956|8079|7954|5
1583315100000|2020-03-04 09:45:00|8080|7954|8079|7955|8080|7955|8079|7954|0
1583315400000|2020-03-04 09:50:00||7954||7955||7955||7954|0
1583316000000|2020-03-04 10:00:00|8080||8080||8080||8080||150
1583316600000|2020-03-04 10:10:00|8079||8079||8079||8079||0
1583316900000|2020-03-04 10:15:00|8080||8080||8080||8080||91
1583317200000|2020-03-04 10:20:00|||||||||5
1583317800000|2020-03-04 10:30:00|8079||8080||8080||8079||0
1583318100000|2020-03-04 10:35:00||7974||7976||7976||7974|0
1583318400000|2020-03-04 10:40:00|8079||8080||8080||8079||0
1583318700000|2020-03-04 10:45:00|8079||8079||8079||8079||0
1583319300000|2020-03-04 10:55:00|||||||||9
1583319600000|2020-03-04 11:00:00||7975||7976||7976||7975|0
1583319900000|2020-03-04 11:05:00||8000||8001||8001||8000|0
1583321100000|2020-03-04 11:25:00|8080|8000|8079|8001|8080|8001|8079|8000|0
1583321700000|2020-03-04 11:35:00|8080||8079||8080||8079||0
1583322000000|2020-03-04 11:40:00|8080|8000|8080|8001|8080|8001|8079|8000|0
1583322600000|2020-03-04 11:50:00|8079||8080||8080||8079||0
1583322900000|2020-03-04 11:55:00||8002||8010||8010||8001|0
1583323200000|2020-03-04 12:00:00|8079|8011|8080|8050|8080|8050|8079|8010|85
1583323500000|2020-03-04 12:05:00|8087|8080|8125|8080|8125|8080|8087|8080|257
1583323800000|2020-03-04 12:10:00|8124|8100|8125|8080|8125|8100|8124|8080|500
1583324100000|2020-03-04 12:15:00|8100|8081|8125|8081|8125|8085|8100|8080|5
1583324400000|2020-03-04 12:20:00|8124|8080|8115|8080|8124|8080|8115|8080|0
1583324700000|2020-03-04 12:25:00|8120|8100|8120|8100|8120|8100|8120|8100|410
1583326200000|2020-03-04 12:50:00|8116|8101|8120|8101|8120|8101|8106|8101|0
1583326500000|2020-03-04 12:55:00||8103||8101||8103||8101|79
1583326800000|2020-03-04 13:00:00|8142|8106|8149|8106|8149|8116|8115|8106|1847
1583327100000|2020-03-04 13:05:00|8140|8090|8110|8082|8149|8110|8100|8068|8807
1583327400000|2020-03-04 13:10:00|8149|8100|8149|8100|8149|8105|8118|8082|1290
1583327700000|2020-03-04 13:15:00|8148||8144||8148||8144||15
1583328000000|2020-03-04 13:20:00|8149|8110|8148|8110|8149|8110|8148|8110|0
1583328300000|2020-03-04 13:25:00|8149|8112|8149|8110|8149|8115|8149|8110|190
1583328600000|2020-03-04 13:30:00|8189|8100|8188|8140|8189|8140|8150|8100|818
1583328900000|2020-03-04 13:35:00||8123||8155||8155||8123|134
1583329200000|2020-03-04 13:40:00|8181|8150|8188|8150|8188|8150|8172|8125|300
1583329500000|2020-03-04 13:45:00|8227|8125|8175|8151|8227|8155|8150|8125|986
1583329800000|2020-03-04 13:50:00|8170|8152|8170|8150|8170|8152|8170|8131|692
1583330100000|2020-03-04 13:55:00|||||||||700
1583330400000|2020-03-04 14:00:00|8155|8125|8154|8126|8170|8126|8148|8125|707
1583330700000|2020-03-04 14:05:00|8155||8154||8170||8154||2
1583331000000|2020-03-04 14:10:00|8150|8134|8169|8126|8170|8137|8130|8126|1157
1583331300000|2020-03-04 14:15:00|8170|8140|8169|8141|8170|8141|8169|8140|254
1583331600000|2020-03-04 14:20:00||8144||8126||8144||8126|4
1583332200000|2020-03-04 14:30:00|8167|8130|8134|8123|8195|8189|8111|8106|568337
1583332500000|2020-03-04 14:35:00|8133|8124|8074|8069|8136|8130|8038|8034|293048
1583332800000|2020-03-04 14:40:00|8075|8071|8118|8113|8120|8114|8070|8066|153893
1583333100000|2020-03-04 14:45:00|8117|8114|8030|8023|8117|8114|8019|8015|81284
1583333400000|2020-03-04 14:50:00|8032|8026|8029|8026|8058|8053|8027|8022|271781
1583333700000|2020-03-04 14:55:00|8030|8027|8020|8009|8032|8031|7995|7992|188013
1583334000000|2020-03-04 15:00:00|8022|8011|8010|8007|8044|8041|7992|7988|160054
1583334300000|2020-03-04 15:05:00|8009|8005|8026|8023|8030|8029|7989|7987|136603
1583334600000|2020-03-04 15:10:00|8028|8025|8068|8065|8077|8076|8015|8013|242636
1583334900000|2020-03-04 15:15:00|8067|8066|8086|8084|8093|8090|8060|8059|156735
1583335200000|2020-03-04 15:20:00|8085|8083|8094|8092|8104|8100|8062|8061|121684
1583335500000|2020-03-04 15:25:00|8096|8093|8092|8087|8108|8106|8082|8081|67040
1583335800000|2020-03-04 15:30:00|8091|8090|8081|8079|8094|8092|8068|8065|98994
1583336100000|2020-03-04 15:35:00|8082|8078|8054|8052|8089|8085|8044|8042|135662
1583336400000|2020-03-04 15:40:00|8055|8053|8071|8068|8074|8073|8043|8039|145722
1583336700000|2020-03-04 15:45:00|8072|8069|8073|8070|8074|8072|8060|8058|114771
1583337000000|2020-03-04 15:50:00|8074|8071|8068|8066|8094|8093|8067|8064|83212
1583337300000|2020-03-04 15:55:00|8070|8067|8062|8059|8075|8072|8055|8053|67484
1583337600000|2020-03-04 16:00:00|8063|8060|8055|8054|8078|8076|8049|8046|133068
1583337900000|2020-03-04 16:05:00|8056|8055|8056|8054|8068|8066|8044|8041|124141
1583338200000|2020-03-04 16:10:00|8055|8053|8068|8067|8077|8075|8054|8053|89708
1583338500000|2020-03-04 16:15:00|8067|8066|8054|8052|8073|8070|8041|8039|158660
1583338800000|2020-03-04 16:20:00|8055|8053|8065|8063|8072|8071|8044|8043|141084
1583339100000|2020-03-04 16:25:00|8064|8064|8096|8095|8097|8095|8062|8061|172336
1583339400000|2020-03-04 16:30:00|8097|8096|8108|8106|8108|8106|8080|8078|115643
1583339700000|2020-03-04 16:35:00|8107|8105|8086|8085|8111|8110|8082|8081|92267
1583340000000|2020-03-04 16:40:00|8087|8086|8089|8085|8093|8091|8062|8060|518430
1583340300000|2020-03-04 16:45:00|8088|8086|8092|8090|8097|8095|8085|8083|346690
1583340600000|2020-03-04 16:50:00|8093|8091|8110|8109|8123|8121|8090|8089|115197
1583340900000|2020-03-04 16:55:00|8109|8108|8121|8119|8139|8137|8103|8102|121199
1583341200000|2020-03-04 17:00:00|8120|8120|8143|8141|8143|8141|8119|8117|272083
1583341500000|2020-03-04 17:05:00|8142|8140|8136|8134|8145|8143|8129|8127|87780
1583341800000|2020-03-04 17:10:00|8137|8136|8145|8144|8149|8147|8130|8129|167058
1583342100000|2020-03-04 17:15:00|8146|8145|8129|8128|8147|8146|8120|8118|146407
1583342400000|2020-03-04 17:20:00|8130|8129|8145|8144|8152|8150|8129|8127|105760
1583342700000|2020-03-04 17:25:00|8144|8143|8174|8172|8176|8175|8144|8143|93500
1583343000000|2020-03-04 17:30:00|8175|8173|8170|8168|8178|8177|8160|8158|64586
1583343300000|2020-03-04 17:35:00|8169|8169|8161|8159|8172|8170|8158|8157|64427
1583343600000|2020-03-04 17:40:00|8162|8160|8173|8171|8179|8177|8159|8158|87979
1583343900000|2020-03-04 17:45:00|8174|8172|8184|8182|8184|8183|8166|8165|72395
1583344200000|2020-03-04 17:50:00|8183|8181|8195|8193|8197|8195|8173|8171|97323
1583344500000|2020-03-04 17:55:00|8196|8194|8221|8219|8227|8224|8189|8188|146223
1583344800000|2020-03-04 18:00:00|8222|8218|8227|8225|8227|8225|8208|8207|99853
1583345100000|2020-03-04 18:05:00|8228|8227|8216|8214|8240|8238|8214|8213|99425
1583345400000|2020-03-04 18:10:00|8215|8213|8231|8230|8235|8233|8210|8209|98244
1583345700000|2020-03-04 18:15:00|8232|8231|8238|8236|8240|8239|8225|8224|95235
1583346000000|2020-03-04 18:20:00|8239|8237|8247|8246|8248|8247|8238|8237|118064
1583346300000|2020-03-04 18:25:00|8246|8245|8217|8215|8252|8251|8190|8188|415387
1583346600000|2020-03-04 18:30:00|8216|8216|8232|8230|8235|8231|8201|8199|177942
1583346900000|2020-03-04 18:35:00|8233|8231|8185|8183|8235|8231|8183|8181|295203
1583347200000|2020-03-04 18:40:00|8184|8184|8195|8192|8212|8209|8181|8179|99961
1583347500000|2020-03-04 18:45:00|8194|8193|8201|8199|8208|8206|8190|8187|70805
1583347800000|2020-03-04 18:50:00|8200|8198|8203|8201|8204|8203|8193|8192|62134
1583348100000|2020-03-04 18:55:00|8202|8200|8197|8195|8202|8200|8189|8188|47134
1583348400000|2020-03-04 19:00:00|8196|8196|8181|8180|8203|8200|8176|8175|70368
1583348700000|2020-03-04 19:05:00|8182|8181|8194|8192|8194|8192|8173|8172|69806
1583349000000|2020-03-04 19:10:00|8193|8191|8184|8182|8202|8200|8184|8182|48810
1583349300000|2020-03-04 19:15:00|8183|8183|8193|8191|8198|8196|8183|8182|69391
1583349600000|2020-03-04 19:20:00|8194|8192|8197|8196|8204|8203|8188|8187|72784
1583349900000|2020-03-04 19:25:00|8196|8195|8201|8200|8213|8212|8196|8195|91460
1583350200000|2020-03-04 19:30:00|8202|8201|8195|8194|8212|8211|8190|8189|300050
1583350500000|2020-03-04 19:35:00|8196|8193|8203|8201|8209|8208|8192|8190|72321
1583350800000|2020-03-04 19:40:00|8204|8202|8212|8209|8215|8214|8200|8198|51253
1583351100000|2020-03-04 19:45:00|8211|8211|8207|8205|8213|8211|8199|8198|76485
1583351400000|2020-03-04 19:50:00|8208|8206|8202|8200|8215|8214|8194|8192|68914
1583351700000|2020-03-04 19:55:00|8203|8202|8210|8208|8215|8212|8202|8200|99754
1583352000000|2020-03-04 20:00:00|8208|8207|8230|8228|8230|8229|8206|8205|62747
1583352300000|2020-03-04 20:05:00|8229|8227|8222|8220|8238|8235|8214|8213|88994
1583352600000|2020-03-04 20:10:00|8223|8221|8223|8222|8234|8232|8215|8214|125274
1583352900000|2020-03-04 20:15:00|8224|8223|8218|8216|8224|8223|8209|8208|69166
1583353200000|2020-03-04 20:20:00|8219|8218|8230|8229|8235|8234|8216|8215|66049
1583353500000|2020-03-04 20:25:00|8231|8230|8250|8248|8251|8250|8230|8229|114459
1583353800000|2020-03-04 20:30:00|8249|8249|8285|8283|8285|8284|8249|8248|188484
1583354100000|2020-03-04 20:35:00|8286|8284|8285|8283|8288|8287|8272|8270|126314
1583354400000|2020-03-04 20:40:00|8284|8284|8268|8267|8285|8284|8261|8259|164221
1583354700000|2020-03-04 20:45:00|8267|8266|8273|8271|8280|8279|8261|8259|216215
1583355000000|2020-03-04 20:50:00|8276|8272|8298|8296|8300|8299|8273|8272|366053
1583355300000|2020-03-04 20:55:00|8299|8297|8299|8297|8307|8306|8291|8290|943615
1583355600000|2020-03-04 21:00:00|8301|8296|8310|8136|8330|8296|8297|8136|309046
1583355900000|2020-03-04 21:05:00|8309|8142|8296|8084|8309|8292|8296|8084|4678
1583356200000|2020-03-04 21:10:00|8297|8052|8296|8163|8297|8163|8296|8052|2522
1583356500000|2020-03-04 21:15:00|8297|8166|8298|8166|8299|8167|8296|8166|485
1583356800000|2020-03-04 21:20:00|8297|8167|8297|8166|8300|8167|8296|8166|3
1583357100000|2020-03-04 21:25:00|8296|8167|8296|8167|8297|8167|8296|8166|7180
1583357400000|2020-03-04 21:30:00|8297|8166|8297|8166|8300|8167|8296|8166|502
1583357700000|2020-03-04 21:35:00|8296|8167|8296|8167|8296|8167|8296|8167|0
1583358000000|2020-03-04 21:40:00|8292|8166|8291|8166|8292|8167|8290|8166|7
1583358300000|2020-03-04 21:45:00|8290|8167|8298|8167|8300|8168|8290|8166|3
1583358600000|2020-03-04 21:50:00|8299|8166|8299|8175|8299|8176|8298|8166|10
1583358900000|2020-03-04 21:55:00|8298|8176|8299|8177|8299|8178|8298|8175|2
1583359200000|2020-03-04 22:00:00|8298|8178|8299|8177|8299|8178|8298|8177|17
1583359800000|2020-03-04 22:10:00|8300|8200|8297|8201|8300|8201|8297|8200|50
1583360100000|2020-03-04 22:15:00||8202||8202||8202||8202|0
1583360400000|2020-03-04 22:20:00||8203||8203||8203||8203|0
1583360700000|2020-03-04 22:25:00||8202||8203||8203||8202|0
1583362200000|2020-03-04 22:50:00|8300||8300||8300||8300||38
1583362500000|2020-03-04 22:55:00|8297||8297||8297||8297||5
1583363100000|2020-03-04 23:05:00||8202||8203||8203||8202|3
1583363400000|2020-03-04 23:10:00||8202||8203||8203||8202|0
1583363700000|2020-03-04 23:15:00||8204||8205||8205||8204|0
1583364000000|2020-03-04 23:20:00|||||||||10
1583364300000|2020-03-04 23:25:00|8296||8297||8297||8296||0
1583364600000|2020-03-04 23:30:00|8296|8206|8296|8206|8296|8206|8296|8206|30
1583364900000|2020-03-04 23:35:00|8292||8292||8292||8292||0
1583366100000|2020-03-04 23:55:00|||||||||2
1583366400000|2020-03-05 00:00:00|8291|8205|8291|8206|8291|8206|8291|8205|0
1583366700000|2020-03-05 00:05:00|8292|8205|8292|8206|8292|8206|8292|8205|0
1583368800000|2020-03-05 00:40:00|||||||||5
1583369100000|2020-03-05 00:45:00|8280||8290||8292||8280||87
1583369400000|2020-03-05 00:50:00||8207||8207||8207||8207|2
1583369700000|2020-03-05 00:55:00||8208||8208||8208||8208|0
1583398800000|2020-03-05 09:00:00|8395|8001|8272|8189|8395|8191|8272|8001|1
1583399100000|2020-03-05 09:05:00||8193||8193||8193||8193|0
1583399400000|2020-03-05 09:10:00||8192||8192||8192||8192|0
1583399700000|2020-03-05 09:15:00||8194||8195||8195||8194|0
1583400000000|2020-03-05 09:20:00|8271|8197|8271|8200|8271|8200|8271|8108|0
1583400300000|2020-03-05 09:25:00|8270|8135|8258|8136|8270|8204|8258|8135|0
1583400600000|2020-03-05 09:30:00||8137||8139||8139||8137|0
1583400900000|2020-03-05 09:35:00||8140||8140||8140||8140|0
1583402100000|2020-03-05 09:55:00||8138||8139||8139||8138|0
1583402400000|2020-03-05 10:00:00|8254||8271||8272||8252||0
1583402700000|2020-03-05 10:05:00||8138||8140||8140||8138|0
1583403000000|2020-03-05 10:10:00||8141||8143||8143||8141|0
1583403300000|2020-03-05 10:15:00||8141||8142||8142||8141|0
1583403900000|2020-03-05 10:25:00||8141||8142||8142||8141|0
1583404200000|2020-03-05 10:30:00|8272||8271||8272||8271||0
1583404500000|2020-03-05 10:35:00||8143||8144||8144||8143|0
1583405700000|2020-03-05 10:55:00||8143||8147||8147||8143|0
1583406000000|2020-03-05 11:00:00|8270||8270||8270||8270||0
1583406600000|2020-03-05 11:10:00|8271||8270||8271||8270||0
1583407200000|2020-03-05 11:20:00||8145||8146||8146||8145|0
1583407500000|2020-03-05 11:25:00||8145||8146||8146||8145|0
1583407800000|2020-03-05 11:30:00||8145||8145||8145||8145|0
1583408100000|2020-03-05 11:35:00|8271|8146|8271|8146|8271|8146|8271|8146|0
1583408400000|2020-03-05 11:40:00|8270||8270||8270||8270||81
1583408700000|2020-03-05 11:45:00|8241||8241||8241||8241||575
1583409000000|2020-03-05 11:50:00|8256|8145|8271|8138|8271|8178|8256|8138|330
1583409300000|2020-03-05 11:55:00|8235|8139|8256|8139|8271|8139|8235|8139|0
1583409600000|2020-03-05 12:00:00|8146|8146|8256|8152|8256|8157|8146|8146|600
1583409900000|2020-03-05 12:05:00|8255|8153|8255|8156|8255|8156|8178|8153|646
1583410200000|2020-03-05 12:10:00|8254|8157|8178|8146|8254|8157|8178|8146|305
1583410500000|2020-03-05 12:15:00|8272|8158|8178|8146|8272|8158|8178|8146|0
1583410800000|2020-03-05 12:20:00||8160||8146||8161||8146|0
1583411100000|2020-03-05 12:25:00|8150|8149|8269|8146|8269|8150|8150|8146|807
1583411400000|2020-03-05 12:30:00|8268|8147|8243|8150|8272|8150|8150|8146|809
1583411700000|2020-03-05 12:35:00|8152|8151|8242|8152|8243|8152|8152|8151|135
1583412000000|2020-03-05 12:40:00|8243|8153|8200|8150|8243|8154|8200|8150|100
1583412300000|2020-03-05 12:45:00|8197||8197||8197||8197||0
1583412600000|2020-03-05 12:50:00|8156||8197||8197||8156||645
1583412900000|2020-03-05 12:55:00|8218|8151|8180|8151|8218|8151|8180|8151|680
1583413200000|2020-03-05 13:00:00|8179|8152|8175|8151|8179|8152|8175|8151|1260
1583413500000|2020-03-05 13:05:00|8170|8155|8170|8150|8175|8155|8170|8150|330
1583413800000|2020-03-05 13:10:00|||||||||229
1583414100000|2020-03-05 13:15:00|8166||8170||8170||8166||761
1583414400000|2020-03-05 13:20:00|8166|8140|8179|8150|8179|8150|8166|8140|1821
1583414700000|2020-03-05 13:25:00|8177||8160||8177||8158||185
1583415000000|2020-03-05 13:30:00|8155||8160||8160||8155||274
1583415300000|2020-03-05 13:35:00|8155|8143|8200|8141|8200|8143|8155|8140|265
1583415600000|2020-03-05 13:40:00|8199|8140|8190|8140|8199|8140|8190|8140|8
1583415900000|2020-03-05 13:45:00||8141||8141||8141||8141|0
1583416200000|2020-03-05 13:50:00||8142||8143||8143||8142|1
1583416500000|2020-03-05 13:55:00||8150||8151||8151||8150|54
1583416800000|2020-03-05 14:00:00|8189|8150|8189|8144|8189|8180|8189|8143|187
1583417100000|2020-03-05 14:05:00|8190|8170|8170|8145|8190|8170|8170|8145|246
1583417400000|2020-03-05 14:10:00|8149||8170||8170||8149||666
1583417700000|2020-03-05 14:15:00|8165|8143|8170|8143|8170|8143|8153|8143|543
1583418000000|2020-03-05 14:20:00|8200||8200||8200||8200||1
1583418300000|2020-03-05 14:25:00|8202|8146|8158|8150|8202|8160|8157|8145|1201
1583418600000|2020-03-05 14:30:00|8157|8152|8149|8142|8185|8163|8123|8113|383803
1583418900000|2020-03-05 14:35:00|8150|8141|8155|8152|8181|8176|8137|8135|118165
1583419200000|2020-03-05 14:40:00|8158|8153|8167|8164|8169|8167|8146|8142|83966
1583419500000|2020-03-05 14:45:00|8168|8165|8168|8165|8180|8177|8152|8150|207460
1583419800000|2020-03-05 14:50:00|8170|8166|8115|8111|8170|8167|8112|8110|124123
1583420100000|2020-03-05 14:55:00|8113|8109|8126|8121|8126|8121|8107|8105|65032
1583420400000|2020-03-05 15:00:00|8127|8120|8139|8137|8161|8159|8122|8119|104166
1583420700000|2020-03-05 15:05:00|8140|8136|8150|8148|8157|8154|8137|8135|50452
1583421000000|2020-03-05 15:10:00|8151|8147|8146|8143|8163|8160|8143|8141|59060
1583421300000|2020-03-05 15:15:00|8145|8144|8127|8126|8149|8147|8125|8123|57171
1583421600000|2020-03-05 15:20:00|8128|8127|8126|8124|8143|8141|8110|8106|84746
1583421900000|2020-03-05 15:25:00|8127|8125|8127|8123|8140|8138|8106|8105|169637
1583422200000|2020-03-05 15:30:00|8126|8122|8152|8150|8152|8151|8124|8120|97066
1583422500000|2020-03-05 15:35:00|8151|8151|8149|8147|8159|8157|8138|8137|112128
1583422800000|2020-03-05 15:40:00|8150|8148|8141|8140|8154|8153|8132|8130|176200
1583423100000|2020-03-05 15:45:00|8140|8139|8163|8160|8169|8167|8140|8138|133294
1583423400000|2020-03-05 15:50:00|8162|8161|8185|8182|8189|8186|8158|8156|56382
1583423700000|2020-03-05 15:55:00|8186|8183|8200|8197|8205|8203|8182|8180|76374
1583424000000|2020-03-05 16:00:00|8199|8196|8235|8233|8236|8235|8194|8192|102310
1583424300000|2020-03-05 16:05:00|8236|8234|8231|8228|8247|8244|8228|8227|71535
1583424600000|2020-03-05 16:10:00|8232|8231|8255|8252|8258|8256|8224|8221|81458
1583424900000|2020-03-05 16:15:00|8256|8253|8256|8255|8266|8265|8253|8251|104995
1583425200000|2020-03-05 16:20:00|8257|8256|8259|8257|8266|8264|8248|8247|139415
1583425500000|2020-03-05 16:25:00|8258|8256|8266|8264|8278|8276|8249|8248|162116
1583425800000|2020-03-05 16:30:00|8268|8265|8232|8229|8268|8267|8232|8229|126279
1583426100000|2020-03-05 16:35:00|8231|8228|8215|8213|8232|8231|8202|8200|110489
1583426400000|2020-03-05 16:40:00|8216|8214|8211|8208|8230|8228|8207|8204|85573
1583426700000|2020-03-05 16:45:00|8210|8206|8221|8220|8231|8230|8203|8202|62859
1583427000000|2020-03-05 16:50:00|8222|8221|8222|8220|8232|8230|8218|8216|102023
1583427300000|2020-03-05 16:55:00|8221|8221|8207|8205|8222|8221|8197|8195|200672
1583427600000|2020-03-05 17:00:00|8208|8206|8211|8209|8217|8216|8206|8205|65170
1583427900000|2020-03-05 17:05:00|8210|8208|8215|8214|8215|8214|8193|8192|116803
1583428200000|2020-03-05 17:10:00|8214|8213|8222|8220|8226|8225|8213|8212|86860
1583428500000|2020-03-05 17:15:00|8223|8221|8208|8206|8229|8228|8203|8201|66473
1583428800000|2020-03-05 17:20:00|8209|8207|8200|8198|8218|8216|8195|8192|99969
1583429100000|2020-03-05 17:25:00|8201|8199|8218|8216|8221|8220|8201|8199|85588
1583429400000|2020-03-05 17:30:00|8217|8218|8241|8239|8242|8241|8217|8217|115702
1583429700000|2020-03-05 17:35:00|8242|8240|8227|8225|8244|8242|8225|8224|104249
1583430000000|2020-03-05 17:40:00|8228|8226|8195|8193|8232|8230|8191|8190|103292
1583430300000|2020-03-05 17:45:00|8196|8194|8200|8196|8200|8196|8171|8170|93952
1583430600000|2020-03-05 17:50:00|8199|8197|8212|8208|8215|8213|8191|8188|139381
1583430900000|2020-03-05 17:55:00|8211|8209|8195|8194|8212|8210|8192|8190|70496
1583431200000|2020-03-05 18:00:00|8194|8193|8196|8193|8206|8205|8187|8184|259925
1583431500000|2020-03-05 18:05:00|8197|8194|8182|8180|8206|8204|8178|8176|72626
1583431800000|2020-03-05 18:10:00|8181|8179|8176|8173|8189|8186|8167|8164|65375
1583432100000|2020-03-05 18:15:00|8175|8174|8172|8169|8180|8177|8160|8158|60907
1583432400000|2020-03-05 18:20:00|8171|8168|8185|8183|8188|8186|8163|8160|72183
1583432700000|2020-03-05 18:25:00|8186|8184|8192|8190|8196|8195|8183|8181|106359
1583433000000|2020-03-05 18:30:00|8191|8189|8198|8196|8199|8198|8176|8175|92026
1583433300000|2020-03-05 18:35:00|8199|8198|8177|8175|8212|8211|8177|8174|77587
1583433600000|2020-03-05 18:40:00|8176|8176|8171|8169|8183|8181|8162|8161|72056
1583433900000|2020-03-05 18:45:00|8172|8170|8202|8200|8205|8202|8169|8168|48790
1583434200000|2020-03-05 18:50:00|8203|8201|8162|8161|8214|8212|8162|8160|86789
1583434500000|2020-03-05 18:55:00|8163|8160|8191|8188|8191|8189|8161|8160|77406
1583434800000|2020-03-05 19:00:00|8190|8187|8168|8166|8191|8187|8157|8156|67638
1583435100000|2020-03-05 19:05:00|8169|8167|8165|8163|8174|8173|8158|8156|54584
1583435400000|2020-03-05 19:10:00|8164|8161|8191|8188|8197|8194|8159|8158|60577
1583435700000|2020-03-05 19:15:00|8190|8189|8161|8158|8191|8189|8155|8153|74932
1583436000000|2020-03-05 19:20:00|8160|8159|8132|8130|8165|8163|8131|8130|81601
1583436300000|2020-03-05 19:25:00|8134|8131|8145|8142|8151|8149|8132|8130|94859
1583436600000|2020-03-05 19:30:00|8144|8143|8148|8146|8159|8157|8144|8142|68729
1583436900000|2020-03-05 19:35:00|8147|8145|8165|8162|8167|8164|8143|8141|189920
1583437200000|2020-03-05 19:40:00|8164|8161|8161|8159|8172|8170|8157|8156|78939
1583437500000|2020-03-05 19:45:00|8162|8160|8163|8161|8169|8168|8148|8147|106079
1583437800000|2020-03-05 19:50:00|8164|8162|8140|8139|8167|8165|8140|8137|165992
1583438100000|2020-03-05 19:55:00|8141|8140|8160|8159|8168|8166|8139|8138|134205
1583438400000|2020-03-05 20:00:00|8159|8158|8127|8126|8159|8160|8125|8123|232363
1583438700000|2020-03-05 20:05:00|8126|8125|8135|8133|8143|8141|8124|8123|98724
1583439000000|2020-03-05 20:10:00|8133|8132|8111|8109|8137|8135|8099|8098|212443
1583439300000|2020-03-05 20:15:00|8112|8110|8117|8115|8121|8119|8100|8097|111447
1583439600000|2020-03-05 20:20:00|8116|8114|8111|8110|8132|8129|8110|8108|111631
1583439900000|2020-03-05 20:25:00|8110|8109|8123|8121|8138|8137|8094|8093|200189
1583440200000|2020-03-05 20:30:00|8124|8120|8157|8155|8172|8170|8116|8115|185901
1583440500000|2020-03-05 20:35:00|8156|8154|8143|8141|8166|8165|8140|8138|206891
1583440800000|2020-03-05 20:40:00|8144|8142|8137|8136|8149|8147|8117|8116|237382
1583441100000|2020-03-05 20:45:00|8138|8137|8137|8135|8146|8144|8121|8119|278095
1583441400000|2020-03-05 20:50:00|8136|8134|8129|8127|8161|8159|8118|8117|477257
1583441700000|2020-03-05 20:55:00|8128|8126|8159|8158|8179|8178|8112|8111|690446
1583442000000|2020-03-05 21:00:00|8162|8155|8290|8050|8290|8155|8162|8001|356510
1583442300000|2020-03-05 21:05:00||8159||8051||8159||8050|101
1583442600000|2020-03-05 21:10:00||8088||8087||8088||8087|13811
1583442900000|2020-03-05 21:15:00||8088||8108||8108||8087|9
1583443200000|2020-03-05 21:20:00|||||||||2775
1583443500000|2020-03-05 21:25:00|||||||||20
1583443800000|2020-03-05 21:30:00|8288|8174|8289|8108|8289|8174|8265|8108|768
1583444100000|2020-03-05 21:35:00|8288|8109|8286|8115|8289|8115|8286|8109|0
1583444400000|2020-03-05 21:40:00|8287|8114|8289|8111|8290|8115|8286|8109|7
1583444700000|2020-03-05 21:45:00|8288|8112|8286|8114|8289|8114|8286|8111|0
1583445000000|2020-03-05 21:50:00|8287|8113|8286|8114|8287|8114|8286|8113|34
1583445300000|2020-03-05 21:55:00|8282|8110|8283|8174|8283|8174|8282|8110|5
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|8290|8121|8193|8121|8290|8121|8193|8121|20
1583447400000|2020-03-05 22:30:00|||||||||125
1583448000000|2020-03-05 22:40:00|||||||||3
1583448300000|2020-03-05 22:45:00|8192|8122|8192|8122|8192|8122|8192|8122|2
1583450700000|2020-03-05 23:25:00|||||||||263
1583451300000|2020-03-05 23:35:00|||||||||7
1583452500000|2020-03-05 23:55:00||8100||8100||8100||8100|80
1583366400000|2020-03-05 00:00:00|8291|8205|8291|8206|8291|8206|8291|8205|0
1583366700000|2020-03-05 00:05:00|8292|8205|8292|8206|8292|8206|8292|8205|0
1583368800000|2020-03-05 00:40:00|||||||||5
1583369100000|2020-03-05 00:45:00|8280||8290||8292||8280||87
1583369400000|2020-03-05 00:50:00||8207||8207||8207||8207|2
1583369700000|2020-03-05 00:55:00||8208||8208||8208||8208|0
1583398800000|2020-03-05 09:00:00|8395|8001|8272|8189|8395|8191|8272|8001|1
1583399100000|2020-03-05 09:05:00||8193||8193||8193||8193|0
1583399400000|2020-03-05 09:10:00||8192||8192||8192||8192|0
1583399700000|2020-03-05 09:15:00||8194||8195||8195||8194|0
1583400000000|2020-03-05 09:20:00|8271|8197|8271|8200|8271|8200|8271|8108|0
1583400300000|2020-03-05 09:25:00|8270|8135|8258|8136|8270|8204|8258|8135|0
1583400600000|2020-03-05 09:30:00||8137||8139||8139||8137|0
1583400900000|2020-03-05 09:35:00||8140||8140||8140||8140|0
1583402100000|2020-03-05 09:55:00||8138||8139||8139||8138|0
1583402400000|2020-03-05 10:00:00|8254||8271||8272||8252||0
1583402700000|2020-03-05 10:05:00||8138||8140||8140||8138|0
1583403000000|2020-03-05 10:10:00||8141||8143||8143||8141|0
1583403300000|2020-03-05 10:15:00||8141||8142||8142||8141|0
1583403900000|2020-03-05 10:25:00||8141||8142||8142||8141|0
1583404200000|2020-03-05 10:30:00|8272||8271||8272||8271||0
1583404500000|2020-03-05 10:35:00||8143||8144||8144||8143|0
1583405700000|2020-03-05 10:55:00||8143||8147||8147||8143|0
1583406000000|2020-03-05 11:00:00|8270||8270||8270||8270||0
1583406600000|2020-03-05 11:10:00|8271||8270||8271||8270||0
1583407200000|2020-03-05 11:20:00||8145||8146||8146||8145|0
1583407500000|2020-03-05 11:25:00||8145||8146||8146||8145|0
1583407800000|2020-03-05 11:30:00||8145||8145||8145||8145|0
1583408100000|2020-03-05 11:35:00|8271|8146|8271|8146|8271|8146|8271|8146|0
1583408400000|2020-03-05 11:40:00|8270||8270||8270||8270||81
1583408700000|2020-03-05 11:45:00|8241||8241||8241||8241||575
1583409000000|2020-03-05 11:50:00|8256|8145|8271|8138|8271|8178|8256|8138|330
1583409300000|2020-03-05 11:55:00|8235|8139|8256|8139|8271|8139|8235|8139|0
1583409600000|2020-03-05 12:00:00|8146|8146|8256|8152|8256|8157|8146|8146|600
1583409900000|2020-03-05 12:05:00|8255|8153|8255|8156|8255|8156|8178|8153|646
1583410200000|2020-03-05 12:10:00|8254|8157|8178|8146|8254|8157|8178|8146|305
1583410500000|2020-03-05 12:15:00|8272|8158|8178|8146|8272|8158|8178|8146|0
1583410800000|2020-03-05 12:20:00||8160||8146||8161||8146|0
1583411100000|2020-03-05 12:25:00|8150|8149|8269|8146|8269|8150|8150|8146|807
1583411400000|2020-03-05 12:30:00|8268|8147|8243|8150|8272|8150|8150|8146|809
1583411700000|2020-03-05 12:35:00|8152|8151|8242|8152|8243|8152|8152|8151|135
1583412000000|2020-03-05 12:40:00|8243|8153|8200|8150|8243|8154|8200|8150|100
1583412300000|2020-03-05 12:45:00|8197||8197||8197||8197||0
1583412600000|2020-03-05 12:50:00|8156||8197||8197||8156||645
1583412900000|2020-03-05 12:55:00|8218|8151|8180|8151|8218|8151|8180|8151|680
1583413200000|2020-03-05 13:00:00|8179|8152|8175|8151|8179|8152|8175|8151|1260
1583413500000|2020-03-05 13:05:00|8170|8155|8170|8150|8175|8155|8170|8150|330
1583413800000|2020-03-05 13:10:00|||||||||229
1583414100000|2020-03-05 13:15:00|8166||8170||8170||8166||761
1583414400000|2020-03-05 13:20:00|8166|8140|8179|8150|8179|8150|8166|8140|1821
1583414700000|2020-03-05 13:25:00|8177||8160||8177||8158||185
1583415000000|2020-03-05 13:30:00|8155||8160||8160||8155||274
1583415300000|2020-03-05 13:35:00|8155|8143|8200|8141|8200|8143|8155|8140|265
1583415600000|2020-03-05 13:40:00|8199|8140|8190|8140|8199|8140|8190|8140|8
1583415900000|2020-03-05 13:45:00||8141||8141||8141||8141|0
1583416200000|2020-03-05 13:50:00||8142||8143||8143||8142|1
1583416500000|2020-03-05 13:55:00||8150||8151||8151||8150|54
1583416800000|2020-03-05 14:00:00|8189|8150|8189|8144|8189|8180|8189|8143|187
1583417100000|2020-03-05 14:05:00|8190|8170|8170|8145|8190|8170|8170|8145|246
1583417400000|2020-03-05 14:10:00|8149||8170||8170||8149||666
1583417700000|2020-03-05 14:15:00|8165|8143|8170|8143|8170|8143|8153|8143|543
1583418000000|2020-03-05 14:20:00|8200||8200||8200||8200||1
1583418300000|2020-03-05 14:25:00|8202|8146|8158|8150|8202|8160|8157|8145|1201
1583418600000|2020-03-05 14:30:00|8157|8152|8149|8142|8185|8163|8123|8113|383803
1583418900000|2020-03-05 14:35:00|8150|8141|8155|8152|8181|8176|8137|8135|118165
1583419200000|2020-03-05 14:40:00|8158|8153|8167|8164|8169|8167|8146|8142|83966
1583419500000|2020-03-05 14:45:00|8168|8165|8168|8165|8180|8177|8152|8150|207460
1583419800000|2020-03-05 14:50:00|8170|8166|8115|8111|8170|8167|8112|8110|124123
1583420100000|2020-03-05 14:55:00|8113|8109|8126|8121|8126|8121|8107|8105|65032
1583420400000|2020-03-05 15:00:00|8127|8120|8139|8137|8161|8159|8122|8119|104166
1583420700000|2020-03-05 15:05:00|8140|8136|8150|8148|8157|8154|8137|8135|50452
1583421000000|2020-03-05 15:10:00|8151|8147|8146|8143|8163|8160|8143|8141|59060
1583421300000|2020-03-05 15:15:00|8145|8144|8127|8126|8149|8147|8125|8123|57171
1583421600000|2020-03-05 15:20:00|8128|8127|8126|8124|8143|8141|8110|8106|84746
1583421900000|2020-03-05 15:25:00|8127|8125|8127|8123|8140|8138|8106|8105|169637
1583422200000|2020-03-05 15:30:00|8126|8122|8152|8150|8152|8151|8124|8120|97066
1583422500000|2020-03-05 15:35:00|8151|8151|8149|8147|8159|8157|8138|8137|112128
1583422800000|2020-03-05 15:40:00|8150|8148|8141|8140|8154|8153|8132|8130|176200
1583423100000|2020-03-05 15:45:00|8140|8139|8163|8160|8169|8167|8140|8138|133294
1583423400000|2020-03-05 15:50:00|8162|8161|8185|8182|8189|8186|8158|8156|56382
1583423700000|2020-03-05 15:55:00|8186|8183|8200|8197|8205|8203|8182|8180|76374
1583424000000|2020-03-05 16:00:00|8199|8196|8235|8233|8236|8235|8194|8192|102310
1583424300000|2020-03-05 16:05:00|8236|8234|8231|8228|8247|8244|8228|8227|71535
1583424600000|2020-03-05 16:10:00|8232|8231|8255|8252|8258|8256|8224|8221|81458
1583424900000|2020-03-05 16:15:00|8256|8253|8256|8255|8266|8265|8253|8251|104995
1583425200000|2020-03-05 16:20:00|8257|8256|8259|8257|8266|8264|8248|8247|139415
1583425500000|2020-03-05 16:25:00|8258|8256|8266|8264|8278|8276|8249|8248|162116
1583425800000|2020-03-05 16:30:00|8268|8265|8232|8229|8268|8267|8232|8229|126279
1583426100000|2020-03-05 16:35:00|8231|8228|8215|8213|8232|8231|8202|8200|110489
1583426400000|2020-03-05 16:40:00|8216|8214|8211|8208|8230|8228|8207|8204|85573
1583426700000|2020-03-05 16:45:00|8210|8206|8221|8220|8231|8230|8203|8202|62859
1583427000000|2020-03-05 16:50:00|8222|8221|8222|8220|8232|8230|8218|8216|102023
1583427300000|2020-03-05 16:55:00|8221|8221|8207|8205|8222|8221|8197|8195|200672
1583427600000|2020-03-05 17:00:00|8208|8206|8211|8209|8217|8216|8206|8205|65170
1583427900000|2020-03-05 17:05:00|8210|8208|8215|8214|8215|8214|8193|8192|116803
1583428200000|2020-03-05 17:10:00|8214|8213|8222|8220|8226|8225|8213|8212|86860
1583428500000|2020-03-05 17:15:00|8223|8221|8208|8206|8229|8228|8203|8201|66473
1583428800000|2020-03-05 17:20:00|8209|8207|8200|8198|8218|8216|8195|8192|99969
1583429100000|2020-03-05 17:25:00|8201|8199|8218|8216|8221|8220|8201|8199|85588
1583429400000|2020-03-05 17:30:00|8217|8218|8241|8239|8242|8241|8217|8217|115702
1583429700000|2020-03-05 17:35:00|8242|8240|8227|8225|8244|8242|8225|8224|104249
1583430000000|2020-03-05 17:40:00|8228|8226|8195|8193|8232|8230|8191|8190|103292
1583430300000|2020-03-05 17:45:00|8196|8194|8200|8196|8200|8196|8171|8170|93952
1583430600000|2020-03-05 17:50:00|8199|8197|8212|8208|8215|8213|8191|8188|139381
1583430900000|2020-03-05 17:55:00|8211|8209|8195|8194|8212|8210|8192|8190|70496
1583431200000|2020-03-05 18:00:00|8194|8193|8196|8193|8206|8205|8187|8184|259925
1583431500000|2020-03-05 18:05:00|8197|8194|8182|8180|8206|8204|8178|8176|72626
1583431800000|2020-03-05 18:10:00|8181|8179|8176|8173|8189|8186|8167|8164|65375
1583432100000|2020-03-05 18:15:00|8175|8174|8172|8169|8180|8177|8160|8158|60907
1583432400000|2020-03-05 18:20:00|8171|8168|8185|8183|8188|8186|8163|8160|72183
1583432700000|2020-03-05 18:25:00|8186|8184|8192|8190|8196|8195|8183|8181|106359
1583433000000|2020-03-05 18:30:00|8191|8189|8198|8196|8199|8198|8176|8175|92026
1583433300000|2020-03-05 18:35:00|8199|8198|8177|8175|8212|8211|8177|8174|77587
1583433600000|2020-03-05 18:40:00|8176|8176|8171|8169|8183|8181|8162|8161|72056
1583433900000|2020-03-05 18:45:00|8172|8170|8202|8200|8205|8202|8169|8168|48790
1583434200000|2020-03-05 18:50:00|8203|8201|8162|8161|8214|8212|8162|8160|86789
1583434500000|2020-03-05 18:55:00|8163|8160|8191|8188|8191|8189|8161|8160|77406
1583434800000|2020-03-05 19:00:00|8190|8187|8168|8166|8191|8187|8157|8156|67638
1583435100000|2020-03-05 19:05:00|8169|8167|8165|8163|8174|8173|8158|8156|54584
1583435400000|2020-03-05 19:10:00|8164|8161|8191|8188|8197|8194|8159|8158|60577
1583435700000|2020-03-05 19:15:00|8190|8189|8161|8158|8191|8189|8155|8153|74932
1583436000000|2020-03-05 19:20:00|8160|8159|8132|8130|8165|8163|8131|8130|81601
1583436300000|2020-03-05 19:25:00|8134|8131|8145|8142|8151|8149|8132|8130|94859
1583436600000|2020-03-05 19:30:00|8144|8143|8148|8146|8159|8157|8144|8142|68729
1583436900000|2020-03-05 19:35:00|8147|8145|8165|8162|8167|8164|8143|8141|189920
1583437200000|2020-03-05 19:40:00|8164|8161|8161|8159|8172|8170|8157|8156|78939
1583437500000|2020-03-05 19:45:00|8162|8160|8163|8161|8169|8168|8148|8147|106079
1583437800000|2020-03-05 19:50:00|8164|8162|8140|8139|8167|8165|8140|8137|165992
1583438100000|2020-03-05 19:55:00|8141|8140|8160|8159|8168|8166|8139|8138|134205
1583438400000|2020-03-05 20:00:00|8159|8158|8127|8126|8159|8160|8125|8123|232363
1583438700000|2020-03-05 20:05:00|8126|8125|8135|8133|8143|8141|8124|8123|98724
1583439000000|2020-03-05 20:10:00|8133|8132|8111|8109|8137|8135|8099|8098|212443
1583439300000|2020-03-05 20:15:00|8112|8110|8117|8115|8121|8119|8100|8097|111447
1583439600000|2020-03-05 20:20:00|8116|8114|8111|8110|8132|8129|8110|8108|111631
1583439900000|2020-03-05 20:25:00|8110|8109|8123|8121|8138|8137|8094|8093|200189
1583440200000|2020-03-05 20:30:00|8124|8120|8157|8155|8172|8170|8116|8115|185901
1583440500000|2020-03-05 20:35:00|8156|8154|8143|8141|8166|8165|8140|8138|206891
1583440800000|2020-03-05 20:40:00|8144|8142|8137|8136|8149|8147|8117|8116|237382
1583441100000|2020-03-05 20:45:00|8138|8137|8137|8135|8146|8144|8121|8119|278095
1583441400000|2020-03-05 20:50:00|8136|8134|8129|8127|8161|8159|8118|8117|477257
1583441700000|2020-03-05 20:55:00|8128|8126|8159|8158|8179|8178|8112|8111|690446
1583442000000|2020-03-05 21:00:00|8162|8155|8290|8050|8290|8155|8162|8001|356510
1583442300000|2020-03-05 21:05:00||8159||8051||8159||8050|101
1583442600000|2020-03-05 21:10:00||8088||8087||8088||8087|13811
1583442900000|2020-03-05 21:15:00||8088||8108||8108||8087|9
1583443200000|2020-03-05 21:20:00|||||||||2775
1583443500000|2020-03-05 21:25:00|||||||||20
1583443800000|2020-03-05 21:30:00|8288|8174|8289|8108|8289|8174|8265|8108|768
1583444100000|2020-03-05 21:35:00|8288|8109|8286|8115|8289|8115|8286|8109|0
1583444400000|2020-03-05 21:40:00|8287|8114|8289|8111|8290|8115|8286|8109|7
1583444700000|2020-03-05 21:45:00|8288|8112|8286|8114|8289|8114|8286|8111|0
1583445000000|2020-03-05 21:50:00|8287|8113|8286|8114|8287|8114|8286|8113|34
1583445300000|2020-03-05 21:55:00|8282|8110|8283|8174|8283|8174|8282|8110|5
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|8290|8121|8193|8121|8290|8121|8193|8121|20
1583447400000|2020-03-05 22:30:00|||||||||125
1583448000000|2020-03-05 22:40:00|||||||||3
1583448300000|2020-03-05 22:45:00|8192|8122|8192|8122|8192|8122|8192|8122|2
1583450700000|2020-03-05 23:25:00|||||||||263
1583451300000|2020-03-05 23:35:00|||||||||7
1583452500000|2020-03-05 23:55:00||8100||8100||8100||8100|80
1583453400000|2020-03-06 00:10:00||8101||8101||8101||8101|5
1583453700000|2020-03-06 00:15:00|8193|8100|8192|8100|8193|8100|8192|8100|0
1583454300000|2020-03-06 00:25:00|||||||||3
1583454600000|2020-03-06 00:30:00||8101||8110||8110||8101|0
1583454900000|2020-03-06 00:35:00||8100||8130||8130||8100|0
1583455200000|2020-03-06 00:40:00||8135||8135||8140||8135|0
1583455800000|2020-03-06 00:50:00|8193|8140|8192|8140|8193|8140|8192|8140|0
1583485200000|2020-03-06 09:00:00|8395|8001|8166|8017|8395|8044|8166|8001|0
1583485500000|2020-03-06 09:05:00|8283||8283||8283||8164||0
1583485800000|2020-03-06 09:10:00|8145||8283||8283||8143||0
1583486100000|2020-03-06 09:15:00|8144||8283||8283||8144||0
1583486400000|2020-03-06 09:20:00|8144||8262||8283||8144||0
1583486700000|2020-03-06 09:25:00|8146||8262||8262||8146||0
1583487000000|2020-03-06 09:30:00|8144||8262||8262||8144||0
1583487600000|2020-03-06 09:40:00||8002||8004||8004||8002|0
1583488200000|2020-03-06 09:50:00|8235|8007|8151|8007|8261|8007|8151|8007|0
1583488500000|2020-03-06 09:55:00|8150|8005|8151|8006|8151|8006|8150|8005|0
1583488800000|2020-03-06 10:00:00|8150|8015|8150|8017|8150|8017|8150|8014|0
1583489100000|2020-03-06 10:05:00|8078|7953|8076|7953|8151|7953|8076|7953|66
1583489400000|2020-03-06 10:10:00|8151||8080||8151||8040||0
1583489700000|2020-03-06 10:15:00|8079|7950|8080|7951|8080|7951|8078|7950|0
1583490000000|2020-03-06 10:20:00|8079|7950|8079|7951|8079|7951|8079|7950|0
1583490300000|2020-03-06 10:25:00|8077|7950|8075|7951|8080|7951|8072|7950|0
1583490600000|2020-03-06 10:30:00|8074|7950|8074|7950|8074|7950|8074|7950|0
1583490900000|2020-03-06 10:35:00|8072|7951|8067|7951|8074|7951|8067|7950|0
1583491200000|2020-03-06 10:40:00|8068|7950|8068|7951|8068|7951|8068|7950|0
1583491500000|2020-03-06 10:45:00|8067||8068||8068||8067||0
1583491800000|2020-03-06 10:50:00|8067|7950|8040|7956|8068|7956|8040|7950|0
1583492100000|2020-03-06 10:55:00|8041||8041||8041||8041||57
1583492700000|2020-03-06 11:05:00||7955||7956||7956||7955|0
1583493000000|2020-03-06 11:10:00||7955||7955||7956||7955|0
1583493300000|2020-03-06 11:15:00||7957||7957||7957||7957|0
1583493900000|2020-03-06 11:25:00||7955||7956||7956||7955|0
1583494800000|2020-03-06 11:40:00|||||||||2
1583495700000|2020-03-06 11:55:00||7955||7955||7955||7955|0
1583496000000|2020-03-06 12:00:00|8036|7999|8041|8000|8041|8000|8036|7999|103
1583496900000|2020-03-06 12:15:00|||||||||50
1583497500000|2020-03-06 12:25:00||7999||7999||8000||7999|34
1583497800000|2020-03-06 12:30:00||8000||7999||8000||7999|0
1583498100000|2020-03-06 12:35:00|8040|8000|8041|8000|8041|8000|8040|8000|0
1583498400000|2020-03-06 12:40:00|8040|7999|8040|7999|8040|7999|8040|7999|0
1583498700000|2020-03-06 12:45:00|8041|8000|8038|7999|8041|8000|8038|7999|0
1583499000000|2020-03-06 12:50:00|8041||8039||8041||8016||0
1583499300000|2020-03-06 12:55:00|8041|8000|8039|8000|8041|8000|8017|8000|0
1583499600000|2020-03-06 13:00:00|8041|7999|8041|7999|8041|7999|8041|7999|139
1583499900000|2020-03-06 13:05:00|8040|7990|8040|7990|8041|7990|8010|7990|237
1583500200000|2020-03-06 13:10:00|8041|7972|7999|7956|8041|7972|7999|7955|159
1583500500000|2020-03-06 13:15:00|||||||||2
1583501100000|2020-03-06 13:25:00|8040|7957|8010|7957|8040|7957|8010|7957|6
1583501400000|2020-03-06 13:30:00|8000|7958|8000|7958|8000|7958|7999|7958|67
1583501700000|2020-03-06 13:35:00|8040|7957|8039|7958|8040|7958|8039|7957|13
1583502000000|2020-03-06 13:40:00|8030|7957|8039|7958|8039|7958|8030|7957|134
1583502300000|2020-03-06 13:45:00|7990|7957|8039|7957|8039|7957|7990|7957|0
1583502600000|2020-03-06 13:50:00|8035|7958|8039|7958|8039|7958|8035|7957|69
1583502900000|2020-03-06 13:55:00|8038|8000|8038|8000|8038|8000|8033|8000|192
1583503200000|2020-03-06 14:00:00|8030|7957|8030|7957|8030|7957|8020|7957|86
1583503500000|2020-03-06 14:05:00|8016||7970||8030||7970||261
1583503800000|2020-03-06 14:10:00|7967||7967||7970||7967||24
1583504100000|2020-03-06 14:15:00|7970|7950|7970|7900|7970|7950|7950|7900|2052
1583504400000|2020-03-06 14:20:00|7964|7924|7950|7900|7964|7924|7950|7900|104
1583504700000|2020-03-06 14:25:00|8030|7909|7999|7936|8041|7936|7950|7909|20
1583505000000|2020-03-06 14:30:00|7997|7963|8000|7995|8064|8060|7976|7963|546141
1583505300000|2020-03-06 14:35:00|7998|7997|7965|7962|8021|8018|7963|7960|162842
1583505600000|2020-03-06 14:40:00|7966|7961|7953|7951|7975|7974|7953|7951|148275
1583505900000|2020-03-06 14:45:00|7952|7950|7980|7979|7989|7985|7943|7941|190162
1583506200000|2020-03-06 14:50:00|7979|7978|7975|7973|7993|7991|7963|7961|154668
1583506500000|2020-03-06 14:55:00|7974|7972|8007|8005|8017|8013|7972|7970|120028
1583506800000|2020-03-06 15:00:00|8008|8004|8016|8014|8021|8018|7998|7996|99147
1583507100000|2020-03-06 15:05:00|8017|8015|8026|8023|8037|8035|8010|8008|175209
1583507400000|2020-03-06 15:10:00|8027|8022|8033|8031|8041|8038|8013|8012|108806
1583507700000|2020-03-06 15:15:00|8031|8030|8021|8019|8036|8034|8006|8003|183087
1583508000000|2020-03-06 15:20:00|8020|8018|8049|8047|8050|8049|8012|8011|194914
1583508300000|2020-03-06 15:25:00|8048|8048|8119|8117|8126|8123|8047|8045|244974
1583508600000|2020-03-06 15:30:00|8118|8118|8090|8087|8135|8132|8086|8084|130287
1583508900000|2020-03-06 15:35:00|8088|8088|8115|8114|8124|8122|8076|8074|153634
1583509200000|2020-03-06 15:40:00|8116|8115|8120|8117|8144|8141|8106|8105|102945
1583509500000|2020-03-06 15:45:00|8122|8118|8141|8140|8144|8143|8112|8111|97617
1583509800000|2020-03-06 15:50:00|8142|8141|8114|8111|8147|8146|8106|8102|134426
1583510100000|2020-03-06 15:55:00|8113|8110|8115|8113|8119|8117|8100|8099|108714
1583510400000|2020-03-06 16:00:00|8116|8114|8092|8089|8122|8120|8084|8083|120156
1583510700000|2020-03-06 16:05:00|8091|8088|8092|8090|8097|8093|8079|8078|51699
1583511000000|2020-03-06 16:10:00|8090|8087|8084|8081|8101|8099|8076|8075|66526
1583511300000|2020-03-06 16:15:00|8085|8082|8085|8083|8099|8097|8080|8079|57769
1583511600000|2020-03-06 16:20:00|8084|8084|8086|8085|8101|8099|8077|8075|86369
1583511900000|2020-03-06 16:25:00|8087|8084|8092|8089|8109|8107|8077|8076|76273
1583512200000|2020-03-06 16:30:00|8090|8088|8109|8108|8125|8120|8089|8087|102134
1583512500000|2020-03-06 16:35:00|8108|8107|8124|8121|8126|8124|8096|8095|63445
1583512800000|2020-03-06 16:40:00|8123|8122|8098|8097|8127|8125|8093|8091|74323
1583513100000|2020-03-06 16:45:00|8099|8098|8092|8089|8105|8103|8088|8087|71288
1583513400000|2020-03-06 16:50:00|8093|8090|8111|8109|8113|8111|8090|8089|90825
1583513700000|2020-03-06 16:55:00|8110|8108|8120|8117|8123|8122|8107|8106|57178
1583514000000|2020-03-06 17:00:00|8121|8118|8091|8088|8124|8123|8091|8087|72890
1583514300000|2020-03-06 17:05:00|8090|8089|8077|8076|8095|8093|8077|8076|55867
1583514600000|2020-03-06 17:10:00|8076|8075|8094|8092|8099|8097|8068|8065|72009
1583514900000|2020-03-06 17:15:00|8095|8093|8080|8078|8100|8098|8075|8073|60710
1583515200000|2020-03-06 17:20:00|8079|8077|8108|8106|8114|8113|8075|8074|80810
1583515500000|2020-03-06 17:25:00|8107|8105|8113|8111|8118|8117|8100|8098|79099
1583515800000|2020-03-06 17:30:00|8112|8112|8141|8139|8142|8141|8106|8105|67738
1583516100000|2020-03-06 17:35:00|8142|8141|8146|8144|8162|8160|8131|8130|88681
1583516400000|2020-03-06 17:40:00|8145|8143|8165|8163|8167|8166|8145|8143|93033
1583516700000|2020-03-06 17:45:00|8166|8164|8160|8158|8174|8173|8150|8150|105366
1583517000000|2020-03-06 17:50:00|8159|8157|8156|8155|8165|8162|8150|8150|85722
1583517300000|2020-03-06 17:55:00|8157|8156|8157|8155|8165|8163|8153|8152|61378
1583517600000|2020-03-06 18:00:00|8156|8154|8175|8173|8181|8180|8155|8154|79291
1583517900000|2020-03-06 18:05:00|8176|8174|8182|8180|8196|8195|8176|8174|146173
1583518200000|2020-03-06 18:10:00|8183|8182|8170|8168|8191|8189|8167|8166|93105
1583518500000|2020-03-06 18:15:00|8171|8169|8178|8175|8189|8185|8170|8168|59887
1583518800000|2020-03-06 18:20:00|8179|8176|8196|8194|8211|8209|8178|8176|95426
1583519100000|2020-03-06 18:25:00|8195|8193|8181|8178|8196|8195|8174|8173|85219
1583519400000|2020-03-06 18:30:00|8180|8179|8181|8180|8193|8190|8175|8172|105105
1583519700000|2020-03-06 18:35:00|8180|8179|8182|8181|8188|8187|8165|8162|69421
1583520000000|2020-03-06 18:40:00|8181|8180|8170|8169|8188|8187|8167|8166|99070
1583520300000|2020-03-06 18:45:00|8169|8168|8160|8159|8176|8175|8159|8158|118544
1583520600000|2020-03-06 18:50:00|8159|8158|8138|8136|8173|8171|8137|8136|85835
1583520900000|2020-03-06 18:55:00|8139|8137|8145|8144|8156|8154|8133|8131|169024
1583521200000|2020-03-06 19:00:00|8146|8145|8144|8143|8147|8146|8128|8126|90852
1583521500000|2020-03-06 19:05:00|8143|8142|8139|8137|8150|8148|8124|8122|103573
1583521800000|2020-03-06 19:10:00|8138|8136|8138|8136|8149|8147|8130|8128|75856
1583522100000|2020-03-06 19:15:00|8136|8135|8138|8137|8144|8143|8127|8126|100318
1583522400000|2020-03-06 19:20:00|8137|8136|8142|8140|8148|8147|8131|8130|82641
1583522700000|2020-03-06 19:25:00|8141|8141|8145|8143|8160|8158|8141|8140|68129
1583523000000|2020-03-06 19:30:00|8146|8144|8131|8129|8153|8152|8128|8127|74500
1583523300000|2020-03-06 19:35:00|8132|8130|8120|8119|8133|8131|8112|8111|62914
1583523600000|2020-03-06 19:40:00|8121|8120|8112|8111|8122|8120|8104|8101|75737
1583523900000|2020-03-06 19:45:00|8111|8109|8088|8087|8125|8124|8087|8084|87652
1583524200000|2020-03-06 19:50:00|8087|8086|8079|8077|8092|8091|8067|8065|79647
1583524500000|2020-03-06 19:55:00|8078|8076|8065|8063|8088|8086|8064|8063|94215
1583524800000|2020-03-06 20:00:00|8064|8062|8057|8055|8074|8072|8048|8046|108553
1583525100000|2020-03-06 20:05:00|8058|8056|8050|8048|8069|8067|8038|8036|142533
1583525400000|2020-03-06 20:10:00|8049|8049|8073|8071|8099|8097|8047|8046|93292
1583525700000|2020-03-06 20:15:00|8072|8072|8111|8110|8112|8110|8070|8067|119015
1583526000000|2020-03-06 20:20:00|8112|8109|8121|8120|8125|8122|8098|8097|141466
1583526300000|2020-03-06 20:25:00|8122|8119|8106|8104|8130|8129|8102|8100|112491
1583526600000|2020-03-06 20:30:00|8104|8102|8168|8166|8177|8173|8099|8098|269552
1583526900000|2020-03-06 20:35:00|8167|8167|8139|8136|8188|8186|8133|8131|169284
1583527200000|2020-03-06 20:40:00|8140|8138|8194|8191|8195|8194|8133|8132|126699
1583527500000|2020-03-06 20:45:00|8195|8192|8195|8192|8213|8211|8170|8169|179061
1583527800000|2020-03-06 20:50:00|8197|8193|8217|8217|8245|8244|8197|8193|421851
1583528100000|2020-03-06 20:55:00|8218|8216|8222|8220|8263|8261|8208|8206|595886
1583528400000|2020-03-06 21:00:00|8226|8221|8290|8100|8350|8221|8226|8012|244979
1583528700000|2020-03-06 21:05:00|8275|8221|8280|8167|8290|8221|8275|8122|40
1583529000000|2020-03-06 21:10:00|8279|8168|8279|8168|8279|8168|8279|8168|136583
1583529300000|2020-03-06 21:15:00|8278||8278||8278||8278||159
1583529600000|2020-03-06 21:20:00|8279||8279||8279||8279||10
1583529900000|2020-03-06 21:25:00|8226|8169|8226|8169|8226|8169|8226|8169|1094
1583530200000|2020-03-06 21:30:00||8168||8169||8169||8168|3
1583530800000|2020-03-06 21:40:00|||||||||4
1583531100000|2020-03-06 21:45:00|8194|8171|8194|8170|8194|8171|8194|8170|1114
1583531400000|2020-03-06 21:50:00|||||||||2
1583531700000|2020-03-06 21:55:00|||||||||500
1583741100000|2020-03-09 08:05:00|8133|7801|8133|7802|8133|7802|8132|7800|1
1583741700000|2020-03-09 08:15:00|7928|7801|7928|7804|7928|7804|7928|7800|91
1583742000000|2020-03-09 08:20:00|7914|7800|7928|7801|7928|7801|7914|7800|22
1583742300000|2020-03-09 08:25:00||7800||7801||7801||7800|0
1583742600000|2020-03-09 08:30:00|7927|7800|7926|7801|7928|7801|7926|7800|0
1583742900000|2020-03-09 08:35:00|7925|7800|7925|7801|7925|7801|7925|7800|0
1583743200000|2020-03-09 08:40:00|7923||7923||7923||7923||0
1583743500000|2020-03-09 08:45:00|7925|7800|7910|7801|7925|7801|7903|7800|0
1583743800000|2020-03-09 08:50:00|7925|7800|7925|7800|7925|7801|7907|7800|117
1583744100000|2020-03-09 08:55:00|7913|7801|7926|7800|7926|7802|7906|7800|0
1583744700000|2020-03-09 09:05:00||7801||7801||7801||7801|0
1583745000000|2020-03-09 09:10:00||7800||7800||7800||7800|94
1583745300000|2020-03-09 09:15:00||7801||7801||7801||7801|0
1583745600000|2020-03-09 09:20:00||7800||7801||7801||7800|0
1583745900000|2020-03-09 09:25:00|||||||||20
1583746200000|2020-03-09 09:30:00||7800||7822||7822||7800|0
1583746800000|2020-03-09 09:40:00|||||||||7
1583747100000|2020-03-09 09:45:00||7821||7822||7822||7821|0
1583747400000|2020-03-09 09:50:00||7821||7822||7822||7821|0
1583747700000|2020-03-09 09:55:00||7821||7821||7822||7821|0
1583748000000|2020-03-09 10:00:00||7822||7822||7822||7822|0
1583748300000|2020-03-09 10:05:00||7821||7821||7821||7821|0
1583748600000|2020-03-09 10:10:00||7823||7823||7823||7823|57
1583748900000|2020-03-09 10:15:00||7821||7822||7822||7821|200
1583749500000|2020-03-09 10:25:00|7925|7821|7925|7822|7925|7827|7925|7821|0
1583749800000|2020-03-09 10:30:00|7924||7924||7924||7924||0
1583750400000|2020-03-09 10:40:00||7821||7822||7822||7821|0
1583750700000|2020-03-09 10:45:00||7821||7821||7821||7821|0
1583751000000|2020-03-09 10:50:00|7925|7822|7923|7822|7925|7822|7923|7821|0
1583751300000|2020-03-09 10:55:00|7925|7821|7925|7822|7925|7822|7925|7821|10
1583751600000|2020-03-09 11:00:00|7899|7821|7899|7821|7899|7821|7899|7821|218
1583751900000|2020-03-09 11:05:00|7871|7822|7853|7800|7871|7822|7851|7800|65
1583752200000|2020-03-09 11:10:00|7854|7801|7855|7801|7855|7801|7851|7800|0
1583752500000|2020-03-09 11:15:00|7850|7800|7871|7801|7874|7801|7850|7800|26
1583752800000|2020-03-09 11:20:00|7874|7800|7875|7802|7875|7826|7869|7800|54
1583753100000|2020-03-09 11:25:00|7840|7800|7869|7801|7875|7801|7810|7800|24
1583753400000|2020-03-09 11:30:00|7875|7800|7875|7801|7875|7801|7869|7800|86
1583753700000|2020-03-09 11:35:00|7871|7774|7820|7765|7875|7774|7820|7765|400
1583754000000|2020-03-09 11:40:00||7770||7770||7770||7770|0
1583754300000|2020-03-09 11:45:00|7812||7820||7820||7812||440
1583754900000|2020-03-09 11:55:00||7776||7770||7776||7770|65
1583755200000|2020-03-09 12:00:00|7831||7852||7875||7831||2887
1583755500000|2020-03-09 12:05:00|7875|7800|7875|7800|7875|7800|7875|7800|55
1583755800000|2020-03-09 12:10:00|7862|7770|7875|7800|7875|7840|7862|7770|1162
1583756100000|2020-03-09 12:15:00|7866|7770|7875|7770|7875|7841|7866|7770|200
1583756400000|2020-03-09 12:20:00||7841||7841||7841||7841|50
1583756700000|2020-03-09 12:25:00|7844|7800|7923|7800|7923|7857|7844|7800|843
1583757000000|2020-03-09 12:30:00|7900|7804|7900|7804|7900|7804|7900|7800|33
1583757300000|2020-03-09 12:35:00|7875|7800|7875|7828|7875|7828|7840|7800|505
1583757600000|2020-03-09 12:40:00|7900|7825|7900|7864|7900|7880|7864|7800|505
1583757900000|2020-03-09 12:45:00|7874|7800|7900|7848|7900|7864|7848|7800|355
1583758200000|2020-03-09 12:50:00|7889|7800|7900|7800|7900|7848|7868|7800|984
1583758500000|2020-03-09 12:55:00|7883|7816|7900|7800|7900|7832|7864|7800|81
1583758800000|2020-03-09 13:00:00|7887|7805|7900|7800|7900|7805|7887|7800|375
1583759100000|2020-03-09 13:05:00|7899|7770|7839|7770|7899|7770|7839|7770|205
1583759400000|2020-03-09 13:10:00|7800||7799||7800||7799||96
1583759700000|2020-03-09 13:15:00|7800|7775|7800|7770|7800|7795|7797|7770|828
1583760000000|2020-03-09 13:20:00|7796|7787|7799|7770|7800|7791|7796|7770|790
1583760300000|2020-03-09 13:25:00|7798|7776|7800|7770|7800|7776|7796|7770|183
1583760600000|2020-03-09 13:30:00|7824|7776|7868|7840|7890|7883|7807|7770|275407
1583761500000|2020-03-09 13:45:00|7720|7699|7763|7743|7788|7743|7717|7697|19736
1583761800000|2020-03-09 13:50:00|7762|7753|7773|7769|7850|7848|7749|7745|200285
1583762100000|2020-03-09 13:55:00|7774|7770|7943|7939|7972|7960|7774|7770|472658
1583762400000|2020-03-09 14:00:00|7942|7941|7893|7889|7950|7948|7871|7863|253863
1583762700000|2020-03-09 14:05:00|7892|7888|8013|8009|8022|8016|7879|7875|217511
1583763000000|2020-03-09 14:10:00|8011|8008|7965|7963|8015|8010|7924|7917|166044
1583763300000|2020-03-09 14:15:00|7964|7961|8007|8004|8070|8064|7962|7960|265390
1583763600000|2020-03-09 14:20:00|8008|8005|8019|8016|8053|8051|7972|7948|330250
1583763900000|2020-03-09 14:25:00|8020|8017|8013|8010|8064|8060|7980|7977|160118
1583764200000|2020-03-09 14:30:00|8012|8009|8010|8008|8023|8022|7992|7989|166248
1583764500000|2020-03-09 14:35:00|8012|8009|8044|8041|8044|8042|7979|7978|175883
1583764800000|2020-03-09 14:40:00|8045|8042|8031|8028|8058|8057|8006|8004|151791
1583765100000|2020-03-09 14:45:00|8030|8029|8004|8001|8045|8041|8000|7997|112604
1583765400000|2020-03-09 14:50:00|8003|8002|7986|7983|8004|8003|7975|7973|149241
1583765700000|2020-03-09 14:55:00|7985|7982|7957|7955|7990|7988|7953|7950|198847
1583766000000|2020-03-09 15:00:00|7958|7954|7955|7953|7982|7979|7935|7932|216886
1583766300000|2020-03-09 15:05:00|7954|7952|7941|7939|7958|7954|7936|7933|265471
1583766600000|2020-03-09 15:10:00|7942|7940|7945|7942|7961|7958|7936|7933|463406
1583766900000|2020-03-09 15:15:00|7944|7939|7980|7977|7991|7988|7934|7931|244666
1583767200000|2020-03-09 15:20:00|7979|7976|7993|7990|8020|8018|7976|7973|187442
1583767500000|2020-03-09 15:25:00|7994|7991|7965|7962|8000|7997|7963|7960|139941
1583767800000|2020-03-09 15:30:00|7964|7961|7965|7964|7974|7972|7953|7951|167239
1583768100000|2020-03-09 15:35:00|7966|7965|8007|8004|8018|8015|7963|7961|175703
1583768400000|2020-03-09 15:40:00|8008|8005|8045|8042|8046|8045|8003|7998|78703
1583768700000|2020-03-09 15:45:00|8044|8041|8062|8060|8062|8060|8025|8022|73142
1583769000000|2020-03-09 15:50:00|8061|8061|8035|8033|8074|8072|8029|8027|80901
1583769300000|2020-03-09 15:55:00|8034|8032|8017|8015|8040|8035|8016|8015|90246
1583769600000|2020-03-09 16:00:00|8016|8014|7999|7998|8017|8015|7981|7979|113020
1583769900000|2020-03-09 16:05:00|7998|7997|8032|8030|8036|8035|7995|7993|96171
1583770200000|2020-03-09 16:10:00|8031|8029|8010|8008|8049|8048|8004|8002|98187
1583770500000|2020-03-09 16:15:00|8011|8009|8008|8007|8025|8023|7997|7995|120306
1583770800000|2020-03-09 16:20:00|8007|8006|8014|8011|8034|8031|8000|7995|97383
1583771100000|2020-03-09 16:25:00|8013|8010|8000|7998|8017|8016|7998|7995|110239
1583771400000|2020-03-09 16:30:00|8001|7999|7964|7961|8012|8010|7961|7960|186712
1583771700000|2020-03-09 16:35:00|7963|7962|7956|7954|7968|7965|7933|7929|171907
1583772000000|2020-03-09 16:40:00|7955|7955|7896|7893|7961|7960|7885|7882|197881
1583772300000|2020-03-09 16:45:00|7897|7894|7887|7885|7913|7911|7878|7875|138155
1583772600000|2020-03-09 16:50:00|7888|7886|7924|7921|7930|7927|7885|7883|117615
1583772900000|2020-03-09 16:55:00|7923|7919|7919|7917|7931|7930|7907|7905|62717
1583773200000|2020-03-09 17:00:00|7918|7916|7921|7918|7950|7948|7909|7907|78848
1583773500000|2020-03-09 17:05:00|7920|7919|7934|7933|7945|7942|7898|7896|90351
1583773800000|2020-03-09 17:10:00|7933|7931|7964|7962|7970|7967|7932|7931|77454
1583774100000|2020-03-09 17:15:00|7963|7961|7933|7930|7967|7966|7930|7928|83583
1583774400000|2020-03-09 17:20:00|7932|7929|7931|7929|7937|7934|7912|7911|90126
1583774700000|2020-03-09 17:25:00|7932|7930|7921|7919|7941|7939|7911|7909|80809
1583775000000|2020-03-09 17:30:00|7919|7917|7888|7886|7921|7919|7887|7885|98851
1583775300000|2020-03-09 17:35:00|7887|7885|7871|7869|7896|7894|7868|7866|83570
1583775600000|2020-03-09 17:40:00|7872|7870|7872|7869|7888|7886|7863|7860|102725
1583775900000|2020-03-09 17:45:00|7871|7870|7890|7887|7896|7895|7864|7863|151253
1583776200000|2020-03-09 17:50:00|7887|7886|7856|7854|7887|7886|7850|7848|82939
1583776500000|2020-03-09 17:55:00|7857|7853|7866|7865|7880|7878|7850|7848|85659
1583776800000|2020-03-09 18:00:00|7867|7864|7827|7825|7878|7876|7823|7822|115196
1583777100000|2020-03-09 18:05:00|7826|7824|7829|7826|7847|7845|7809|7807|122860
1583777400000|2020-03-09 18:10:00|7827|7824|7877|7874|7880|7878|7819|7816|156645
1583777700000|2020-03-09 18:15:00|7878|7875|7889|7886|7915|7913|7877|7875|124513
1583778000000|2020-03-09 18:20:00|7890|7887|7894|7891|7913|7910|7884|7882|206452
1583778300000|2020-03-09 18:25:00|7895|7892|7870|7867|7897|7894|7869|7867|80475
1583778600000|2020-03-09 18:30:00|7868|7865|7872|7870|7883|7881|7845|7843|131692
1583778900000|2020-03-09 18:35:00|7871|7868|7873|7870|7878|7874|7834|7833|124664
1583779200000|2020-03-09 18:40:00|7874|7872|7828|7825|7877|7875|7813|7811|105614
1583779500000|2020-03-09 18:45:00|7831|7829|7846|7844|7876|7872|7822|7820|110296
1583779800000|2020-03-09 18:50:00|7840|7838|7900|7898|7902|7900|7840|7838|135478
1583780100000|2020-03-09 18:55:00|7899|7897|7901|7898|7926|7923|7887|7886|116649
1583780400000|2020-03-09 19:00:00|7902|7899|7920|7919|7942|7939|7866|7864|149645
1583780700000|2020-03-09 19:05:00|7922|7918|7912|7909|7935|7933|7892|7890|133524
1583781000000|2020-03-09 19:10:00|7913|7910|7879|7876|7913|7912|7869|7867|138132
1583781300000|2020-03-09 19:15:00|7878|7875|7892|7891|7936|7932|7869|7867|159254
1583781600000|2020-03-09 19:20:00|7890|7890|7926|7924|7933|7930|7881|7879|150035
1583781900000|2020-03-09 19:25:00|7928|7925|7928|7926|7964|7962|7923|7920|150424
1583782200000|2020-03-09 19:30:00|7927|7925|7901|7899|7931|7928|7890|7887|180140
1583782500000|2020-03-09 19:35:00|7900|7898|7952|7949|7965|7962|7900|7898|166559
1583782800000|2020-03-09 19:40:00|7951|7948|7951|7950|7963|7961|7935|7933|217434
1583783100000|2020-03-09 19:45:00|7952|7951|7973|7971|7992|7989|7919|7916|363356
1583783400000|2020-03-09 19:50:00|7972|7969|7992|7990|7996|7995|7916|7914|669113
1583783700000|2020-03-09 19:55:00|7991|7989|7896|7894|7992|7990|7896|7894|746414
1583784000000|2020-03-09 20:00:00|7895|7887|7870|7800|7968|7887|7864|7800|927
1583784300000|2020-03-09 20:05:00|7968||7968||7968||7893||510763
1583784600000|2020-03-09 20:10:00|7944||7968||7968||7909||94
1583784900000|2020-03-09 20:15:00|7967||7968||7968||7896||507
1583785200000|2020-03-09 20:20:00||7893||7893||7893||7893|5423
1583785500000|2020-03-09 20:25:00|||||||||5594
1583785800000|2020-03-09 20:30:00|7925|7896|7910|7893|7968|7896|7910|7893|93
1583786100000|2020-03-09 20:35:00|7895|7800|7968|7800|7968|7824|7895|7800|452
1583786400000|2020-03-09 20:40:00|7947|7895|7947|7850|7947|7895|7947|7800|14
1583786700000|2020-03-09 20:45:00|7946||7896||7946||7896||1
1583787000000|2020-03-09 20:50:00|||||||||61
1583787300000|2020-03-09 20:55:00|7946|7800|7946|7801|7946|7801|7946|7800|950
1583787900000|2020-03-09 21:05:00|7872||7872||7872||7872||512
1583788200000|2020-03-09 21:10:00||7800||7801||7801||7800|0
1583788500000|2020-03-09 21:15:00|||||||||5
1583788800000|2020-03-09 21:20:00||7825||7826||7826||7825|1
1583789100000|2020-03-09 21:25:00|||||||||80
1583789400000|2020-03-09 21:30:00|||||||||100
1583789700000|2020-03-09 21:35:00|||||||||5
1583790000000|2020-03-09 21:40:00|||||||||5
1583790300000|2020-03-09 21:45:00|||||||||100
1583791800000|2020-03-09 22:10:00|7861|7825|7865|7801|7872|7825|7823|7800|244
1583792100000|2020-03-09 22:15:00|7872|7800|7872|7801|7872|7801|7865|7800|3616
1583792400000|2020-03-09 22:20:00|7848|7800|7872|7750|7872|7800|7797|7740|445
1583792700000|2020-03-09 22:25:00||7760||7760||7760||7760|234
1583793900000|2020-03-09 22:45:00||7765||7765||7765||7765|20
1583794200000|2020-03-09 22:50:00|7898|7760|7898|7760|7898|7783|7898|7760|1304
1583794500000|2020-03-09 22:55:00|||||||||136
1583794800000|2020-03-09 23:00:00|7968|7775|7968|7855|7968|7855|7967|7775|300
1583795100000|2020-03-09 23:05:00|7967|7872|7968|7855|7968|7912|7967|7855|104
1583795400000|2020-03-09 23:10:00|7967|7856|7968|7856|7968|7856|7967|7855|0
1583795700000|2020-03-09 23:15:00|7967|7855|7967|7856|7968|7856|7967|7855|0
1583796000000|2020-03-09 23:20:00|7968||7968||7968||7968||0
1583796300000|2020-03-09 23:25:00|||||||||450
1583797200000|2020-03-09 23:40:00||7859||7860||7860||7859|0
1583797500000|2020-03-09 23:45:00|||||||||100
1583797800000|2020-03-09 23:50:00||7880||7901||7901||7880|0
1583798100000|2020-03-09 23:55:00|7999|7900|8000|7968|8000|7968|7999|7900|370
1583827200000|2020-03-10 08:00:00|8725|7155|8080|8000|8725|8000|8080|7155|0
1583828700000|2020-03-10 08:25:00||8001||8001||8001||8001|0
1583829000000|2020-03-10 08:30:00|8079||8080||8080||8079||0
1583829300000|2020-03-10 08:35:00|8079||8079||8079||8079||0
1583829600000|2020-03-10 08:40:00|8080|8002|8080|8003|8080|8003|8080|8002|90
1583830200000|2020-03-10 08:50:00||8004||8005||8005||8004|0
1583830500000|2020-03-10 08:55:00||7940||7940||8006||7940|0
1583830800000|2020-03-10 09:00:00||7941||7946||7946||7941|0
1583831100000|2020-03-10 09:05:00||7947||7946||7947||7945|0
1583831400000|2020-03-10 09:10:00||7945||7946||7946||7945|0
1583831700000|2020-03-10 09:15:00|8100||8100||8100||8100||100
1583832300000|2020-03-10 09:25:00||7948||7953||7953||7946|0
1583832900000|2020-03-10 09:35:00|8120||8166||8167||8120||101
1583833200000|2020-03-10 09:40:00|8142|8000|8164|8033|8166|8033|8138|8000|0
1583833500000|2020-03-10 09:45:00|8140|8034|8163|8036|8166|8037|8137|8034|0
1583833800000|2020-03-10 09:50:00|8162|8038|8163|8081|8163|8081|8161|8036|0
1583834100000|2020-03-10 09:55:00|8166|8078|8165|8083|8166|8083|8165|7981|0
1583834400000|2020-03-10 10:00:00|8164|8080|8162|8069|8165|8080|8162|7981|0
1583834700000|2020-03-10 10:05:00|8161|7981|8160|8084|8166|8084|8160|7981|0
1583835000000|2020-03-10 10:10:00|8166||8165||8166||8165||0
1583835300000|2020-03-10 10:15:00|8166|8081|8166|8085|8166|8086|8166|7981|0
1583835600000|2020-03-10 10:20:00|8165||8165||8165||8165||0
1583835900000|2020-03-10 10:25:00||8083||8070||8088||7981|0
1583836200000|2020-03-10 10:30:00|8166|7981|8166|8086|8166|8088|8165|7981|0
1583836500000|2020-03-10 10:35:00|8165|8087|8187|8084|8188|8087|8165|7981|183
1583836800000|2020-03-10 10:40:00||8085||8084||8086||8082|0
1583837100000|2020-03-10 10:45:00||8082||8100||8100||8081|18
1583838000000|2020-03-10 11:00:00||8153||8100||8153||8100|225
1583838300000|2020-03-10 11:05:00|||||||||1
1583838600000|2020-03-10 11:10:00|||||||||1
1583839200000|2020-03-10 11:20:00|8145||8186||8187||8145||0
1583839500000|2020-03-10 11:25:00|8120|8101|8120|8102|8120|8102|8120|8101|0
1583839800000|2020-03-10 11:30:00|||||||||5
1583840100000|2020-03-10 11:35:00|8185|8101|8186|8101|8187|8101|8172|8101|0
1583840400000|2020-03-10 11:40:00|8187|8100|8149|8100|8187|8100|8149|8100|25
1583840700000|2020-03-10 11:45:00||8102||8102||8102||8102|0
1583841000000|2020-03-10 11:50:00|||||||||100
1583841300000|2020-03-10 11:55:00|8150|8110|8149|8110|8150|8110|8149|8110|144
1583841600000|2020-03-10 12:00:00|||||||||500
1583842200000|2020-03-10 12:10:00|8148|8102|8150|8102|8150|8106|8110|8102|249
1583842500000|2020-03-10 12:15:00|8149|8000|8149|8000|8150|8001|8132|8000|226
1583842800000|2020-03-10 12:20:00|8104|8022|8150|8000|8150|8105|8103|8000|250
1583843100000|2020-03-10 12:25:00|8149|8001|8149|8050|8149|8050|8149|8001|40
1583843400000|2020-03-10 12:30:00|8100|8072|8100|8050|8149|8088|8100|8050|422
1583843700000|2020-03-10 12:35:00|8149|8054|8187|8050|8187|8100|8149|8050|474
1583844000000|2020-03-10 12:40:00|8134||8150||8187||8061||520
1583844300000|2020-03-10 12:45:00|8187||8149||8187||8149||0
1583844600000|2020-03-10 12:50:00|8148||8149||8149||8148||175
1583844900000|2020-03-10 12:55:00|8148||8099||8149||8099||1
1583845200000|2020-03-10 13:00:00|8098||8099||8099||8098||34
1583845500000|2020-03-10 13:05:00|8098||8098||8098||8098||233
1583845800000|2020-03-10 13:10:00|8129||8129||8129||8129||260
1583846100000|2020-03-10 13:15:00|8086||8130||8130||8052||1233
1583846400000|2020-03-10 13:20:00|8124|8070|8129|8050|8130|8070|8084|8050|269
1583846700000|2020-03-10 13:25:00|8115|8058|8063|8017|8130|8058|8063|8000|15252
1583847000000|2020-03-10 13:30:00|8113|8000|8067|8059|8113|8066|7986|7980|448659
1583847300000|2020-03-10 13:35:00|8066|8060|8044|8042|8067|8063|7992|7988|255724
1583847600000|2020-03-10 13:40:00|8043|8041|8035|8033|8068|8065|7999|7996|161857
1583847900000|2020-03-10 13:45:00|8036|8034|8034|8032|8040|8038|8000|7997|127702
1583848200000|2020-03-10 13:50:00|8033|8030|8010|8008|8040|8039|8004|8001|104196
1583848500000|2020-03-10 13:55:00|8011|8009|7999|7997|8027|8023|7991|7988|202942
1583848800000|2020-03-10 14:00:00|8000|7998|8002|8000|8019|8016|7971|7968|92055
1583849100000|2020-03-10 14:05:00|8001|7999|8022|8020|8027|8025|7989|7986|69062
1583849400000|2020-03-10 14:10:00|8021|8021|8039|8036|8044|8041|8021|8020|69993
1583849700000|2020-03-10 14:15:00|8040|8037|8027|8025|8046|8043|8011|8008|134451
1583850000000|2020-03-10 14:20:00|8028|8026|8010|8009|8047|8045|8005|8002|98609
1583850300000|2020-03-10 14:25:00|8011|8010|7980|7977|8012|8011|7973|7972|101040
1583850600000|2020-03-10 14:30:00|7981|7978|7959|7957|7986|7984|7945|7942|115748
1583850900000|2020-03-10 14:35:00|7960|7958|7967|7966|7978|7974|7943|7942|104927
1583851200000|2020-03-10 14:40:00|7968|7965|7962|7960|7979|7976|7948|7945|106152
1583851500000|2020-03-10 14:45:00|7961|7958|7929|7927|7970|7968|7922|7920|109458
1583851800000|2020-03-10 14:50:00|7928|7926|7889|7887|7930|7926|7887|7885|95354
1583852100000|2020-03-10 14:55:00|7888|7888|7898|7897|7932|7930|7888|7888|167217
1583852400000|2020-03-10 15:00:00|7899|7896|7917|7915|7928|7925|7884|7883|90156
1583852700000|2020-03-10 15:05:00|7916|7914|7939|7938|7950|7947|7911|7910|135031
1583853000000|2020-03-10 15:10:00|7938|7937|7890|7888|7942|7941|7890|7887|122540
1583853300000|2020-03-10 15:15:00|7888|7887|7875|7873|7903|7901|7870|7868|73661
1583853600000|2020-03-10 15:20:00|7874|7872|7830|7828|7874|7872|7828|7827|123869
1583853900000|2020-03-10 15:25:00|7831|7827|7795|7793|7853|7851|7793|7791|157892
1583854200000|2020-03-10 15:30:00|7796|7794|7796|7789|7819|7817|7772|7768|146697
1583854500000|2020-03-10 15:35:00|7793|7787|7822|7818|7830|7828|7776|7774|112208
1583854800000|2020-03-10 15:40:00|7821|7819|7869|7867|7871|7868|7802|7798|99687
1583855100000|2020-03-10 15:45:00|7870|7868|7873|7870|7890|7887|7860|7859|104708
1583855400000|2020-03-10 15:50:00|7875|7871|7833|7830|7881|7880|7821|7816|109171
1583855700000|2020-03-10 15:55:00|7832|7829|7818|7810|7850|7848|7806|7804|81714
1583856000000|2020-03-10 16:00:00|7817|7814|7838|7835|7880|7878|7817|7813|108359
1583856300000|2020-03-10 16:05:00|7839|7836|7865|7862|7880|7876|7826|7820|110000
1583856600000|2020-03-10 16:10:00|7866|7863|7913|7909|7918|7914|7864|7862|84340
1583856900000|2020-03-10 16:15:00|7915|7910|7918|7915|7934|7931|7895|7892|82768
1583857200000|2020-03-10 16:20:00|7917|7914|7895|7890|7917|7914|7877|7874|71439
1583857500000|2020-03-10 16:25:00|7894|7889|7837|7833|7894|7890|7835|7832|71994
1583857800000|2020-03-10 16:30:00|7836|7832|7772|7769|7836|7832|7757|7753|156231
1583858100000|2020-03-10 16:35:00|7769|7768|7822|7819|7832|7827|7752|7750|114134
1583858400000|2020-03-10 16:40:00|7821|7820|7863|7858|7864|7859|7794|7786|75793
1583858700000|2020-03-10 16:45:00|7862|7855|7861|7856|7878|7876|7840|7839|94906
1583859000000|2020-03-10 16:50:00|7865|7863|7894|7891|7905|7902|7854|7851|73081
1583859300000|2020-03-10 16:55:00|7895|7892|7890|7887|7921|7918|7887|7884|86200
1583859600000|2020-03-10 17:00:00|7892|7888|7852|7849|7892|7889|7832|7829|129353
1583859900000|2020-03-10 17:05:00|7853|7852|7917|7909|7920|7918|7836|7832|95669
1583860200000|2020-03-10 17:10:00|7919|7910|7933|7930|7936|7934|7890|7889|92646
1583860500000|2020-03-10 17:15:00|7934|7931|7955|7951|7966|7963|7910|7906|108114
1583860800000|2020-03-10 17:20:00|7954|7952|7952|7949|7989|7986|7950|7948|90323
1583861100000|2020-03-10 17:25:00|7953|7950|7924|7921|7956|7954|7916|7913|127133
1583861400000|2020-03-10 17:30:00|7923|7922|7920|7917|7940|7938|7886|7882|142717
1583861700000|2020-03-10 17:35:00|7922|7918|7893|7886|7924|7921|7866|7861|90305
1583862000000|2020-03-10 17:40:00|7892|7890|7903|7900|7913|7910|7878|7876|116867
1583862300000|2020-03-10 17:45:00|7902|7899|7894|7891|7905|7903|7875|7874|83764
1583862600000|2020-03-10 17:50:00|7895|7892|7883|7880|7913|7912|7879|7876|96655
1583862900000|2020-03-10 17:55:00|7884|7881|7903|7899|7908|7905|7872|7869|81665
1583863200000|2020-03-10 18:00:00|7904|7900|7901|7897|7905|7901|7868|7866|81949
1583863500000|2020-03-10 18:05:00|7900|7898|7928|7926|7933|7930|7884|7880|131981
1583863800000|2020-03-10 18:10:00|7927|7924|7950|7947|7950|7948|7911|7908|77392
1583864100000|2020-03-10 18:15:00|7951|7949|7939|7935|7954|7952|7918|7916|92554
1583864400000|2020-03-10 18:20:00|7940|7936|7900|7897|7950|7949|7897|7895|99433
1583864700000|2020-03-10 18:25:00|7899|7896|7941|7937|7948|7946|7895|7891|105004
1583865000000|2020-03-10 18:30:00|7943|7938|7969|7968|7972|7970|7931|7928|72261
1583865300000|2020-03-10 18:35:00|7970|7969|7970|7967|7996|7993|7963|7960|100167
1583865600000|2020-03-10 18:40:00|7969|7966|8009|8005|8031|8028|7959|7956|152810
1583865900000|2020-03-10 18:45:00|8008|8004|8066|8064|8072|8070|8000|7999|119734
1583866200000|2020-03-10 18:50:00|8067|8065|8054|8051|8070|8065|8020|8018|175410
1583866500000|2020-03-10 18:55:00|8053|8053|8023|8021|8069|8067|7993|7991|133174
1583866800000|2020-03-10 19:00:00|8024|8022|8072|8069|8078|8076|8008|8006|163758
1583867100000|2020-03-10 19:05:00|8073|8070|8057|8055|8086|8085|8053|8051|96119
1583867400000|2020-03-10 19:10:00|8055|8054|8088|8086|8097|8095|8054|8053|140088
1583867700000|2020-03-10 19:15:00|8089|8088|8148|8146|8155|8151|8060|8058|153344
1583868000000|2020-03-10 19:20:00|8147|8144|8137|8134|8176|8175|8126|8124|184833
1583868300000|2020-03-10 19:25:00|8135|8135|8098|8095|8139|8136|8079|8077|134637
1583868600000|2020-03-10 19:30:00|8095|8094|8083|8080|8130|8127|8062|8060|181508
1583868900000|2020-03-10 19:35:00|8084|8081|8148|8145|8163|8160|8072|8069|188552
1583869200000|2020-03-10 19:40:00|8147|8143|8139|8137|8175|8174|8135|8132|241228
1583869500000|2020-03-10 19:45:00|8138|8136|8184|8181|8194|8193|8138|8136|258236
1583869800000|2020-03-10 19:50:00|8183|8177|8198|8196|8208|8203|8173|8170|427547
1583870100000|2020-03-10 19:55:00|8197|8197|8202|8201|8220|8218|8163|8161|854371
1583870400000|2020-03-10 20:00:00|8208|8198|8290|7976|8290|8198|8208|7976|700370
1583870700000|2020-03-10 20:05:00|8202|7961|8202|7961|8202|7961|8202|7961|57
1583871000000|2020-03-10 20:10:00|||||||||107916
1583871300000|2020-03-10 20:15:00||8085||8085||8085||8085|689486
1583871600000|2020-03-10 20:20:00|||||||||3690
1583871900000|2020-03-10 20:25:00|||||||||187301
1583872200000|2020-03-10 20:30:00|8186||8202||8202||8186||5
1583873100000|2020-03-10 20:45:00|||||||||101
1583873400000|2020-03-10 20:50:00|||||||||15
1583873700000|2020-03-10 20:55:00|8150|8086|8202|8150|8202|8150|8150|8086|101
1583874000000|2020-03-10 21:00:00||8085||8086||8086||8085|0
1583874300000|2020-03-10 21:05:00||8100||8101||8101||8100|64
1583874600000|2020-03-10 21:10:00||8100||8104||8104||8100|0
1583874900000|2020-03-10 21:15:00||8150||8150||8150||8150|0
1583875500000|2020-03-10 21:25:00||8151||8151||8151||8151|30
1583875800000|2020-03-10 21:30:00||8170||8164||8170||8151|0
1583876100000|2020-03-10 21:35:00|8197|8151|8197|8150|8197|8197|8197|8150|320
1583876400000|2020-03-10 21:40:00|||||||||101
1583876700000|2020-03-10 21:45:00|||||||||7
1583877000000|2020-03-10 21:50:00|||||||||19
1583877300000|2020-03-10 21:55:00||8104||8175||8175||8104|0
1583877600000|2020-03-10 22:00:00||8104||8105||8105||8104|934
1583877900000|2020-03-10 22:05:00||8104||8105||8105||8104|0
1583878200000|2020-03-10 22:10:00||8104||8105||8105||8104|51
1583878500000|2020-03-10 22:15:00|8196|8104|8196|8086|8196|8105|8196|8085|0
1583878800000|2020-03-10 22:20:00|8197||8197||8197||8197||0
1583879100000|2020-03-10 22:25:00|8196|8085|8197|8089|8197|8089|8196|8085|0
1583879700000|2020-03-10 22:35:00|8149||8149||8149||8149||0
1583880000000|2020-03-10 22:40:00||8125||8125||8125||8125|0
1583881200000|2020-03-10 23:00:00|8197|8089|8196|8090|8197|8090|8196|8089|100
1583881500000|2020-03-10 23:05:00||8089||8089||8090||8089|0
1583882100000|2020-03-10 23:15:00|||||||||12
1583882400000|2020-03-10 23:20:00|||||||||100
1583882700000|2020-03-10 23:25:00||8085||8085||8085||8085|15
1583883000000|2020-03-10 23:30:00||8086||8085||8086||8085|0
1583883900000|2020-03-10 23:45:00|8197||8196||8197||8196||0
1583884200000|2020-03-10 23:50:00|8125||8197||8197||8125||0
1583913600000|2020-03-11 08:00:00|8230|7878|8230|7878|8230|7878|8230|7878|0
1583913900000|2020-03-11 08:05:00|8142|7893|8144|8000|8144|8000|8029|7893|100
1583914200000|2020-03-11 08:10:00|8053||8180||8180||8028||101
1583914500000|2020-03-11 08:15:00|8114|8001|8117|8001|8180|8001|8114|8001|0
1583914800000|2020-03-11 08:20:00|8180|8030|8180|7930|8180|8031|8115|7851|0
1583915100000|2020-03-11 08:25:00|8113|7931|8113|7931|8113|7931|8112|7931|0
1583915400000|2020-03-11 08:30:00|8164|7930|8102|7932|8164|7932|8100|7930|0
1583915700000|2020-03-11 08:35:00|8164|7933|8053|7935|8164|7935|8053|7933|0
1583916000000|2020-03-11 08:40:00|8164||8054||8164||8052||0
1583916300000|2020-03-11 08:45:00|8164|7934|8230|7919|8230|7980|8052|7918|306
1583916600000|2020-03-11 08:50:00|8229|7920|8229|7919|8230|7976|8048|7918|0
1583916900000|2020-03-11 08:55:00|8230|7920|8160|7981|8230|8017|8157|7919|0
1583917200000|2020-03-11 09:00:00|8230|7979|8230|8003|8230|8003|8137|7979|0
1583917500000|2020-03-11 09:05:00|8229|8004|8124|8004|8230|8004|8124|8004|0
1583917800000|2020-03-11 09:10:00|8230|8003|8230|8004|8230|8004|8118|7897|0
1583918100000|2020-03-11 09:15:00|8117|8003|8229|8004|8230|8004|8117|7897|0
1583918400000|2020-03-11 09:20:00|8118||8181||8230||8116||0
1583918700000|2020-03-11 09:25:00|8180|8020|8139|8025|8183|8025|8116|8004|0
1583919000000|2020-03-11 09:30:00|8183|8000|8183|7961|8183|8025|8119|7959|0
1583919300000|2020-03-11 09:35:00|8124|7962|8226|7962|8226|7962|8103|7961|0
1583919600000|2020-03-11 09:40:00|8165|7971|8070|7969|8165|7971|8070|7962|0
1583919900000|2020-03-11 09:45:00|8108|7970|8080|7971|8108|7971|8080|7970|0
1583920200000|2020-03-11 09:50:00||7966||7971||7971||7929|0
1583920500000|2020-03-11 09:55:00||7990||7993||7993||7971|0
1583920800000|2020-03-11 10:00:00|8066|7992|8065|7995|8066|7995|8065|7921|0
1583921100000|2020-03-11 10:05:00||7996||7999||7999||7995|0
1583922300000|2020-03-11 10:25:00||7998||8000||8002||7921|0
1583922600000|2020-03-11 10:30:00||7974||7938||7975||7938|0
1583922900000|2020-03-11 10:35:00||7977||7978||7978||7938|0
1583923200000|2020-03-11 10:40:00||7980||8004||8004||7978|0
1583923500000|2020-03-11 10:45:00|8071|8002|8070|8002|8071|8002|8070|8002|0
1583923800000|2020-03-11 10:50:00||8003||8005||8005||8003|0
1583924100000|2020-03-11 10:55:00|8102|8006|8075|8006|8102|8006|8075|8006|0
1583924400000|2020-03-11 11:00:00|8101|8005|8090|8006|8101|8006|8075|8005|85
1583924700000|2020-03-11 11:05:00|8082|8005|8080|8006|8082|8006|8080|8005|120
1583925000000|2020-03-11 11:10:00|8081||8078||8081||8078||16
1583925600000|2020-03-11 11:20:00|8049|7999|8049|7999|8049|8011|8049|7999|36
1583925900000|2020-03-11 11:25:00|8078|8012|8063|8013|8078|8015|8040|7940|527
1583926200000|2020-03-11 11:30:00|8065|7940|8012|7943|8065|7943|8012|7940|104
1583926500000|2020-03-11 11:35:00|8000||8012||8012||8000||1146
1583926800000|2020-03-11 11:40:00|8000|7953|8000|7942|8000|8000|8000|7941|247
1583927100000|2020-03-11 11:45:00|8012|7952|8012|7950|8012|7952|7960|7941|728
1583927400000|2020-03-11 11:50:00|8011|7951|8011|7951|8011|7951|8011|7951|0
1583927700000|2020-03-11 11:55:00|8012||8012||8012||8009||0
1583928000000|2020-03-11 12:00:00||7952||7953||7953||7952|325
1583928300000|2020-03-11 12:05:00|8001|7952|8012|7942|8012|7952|7959|7941|854
1583928900000|2020-03-11 12:15:00|7999|7941|7999|7941|7999|7942|7980|7941|120
1583929200000|2020-03-11 12:20:00|7998|7942|7999|7941|7999|7942|7942|7941|339
1583929500000|2020-03-11 12:25:00|||||||||189
1583929800000|2020-03-11 12:30:00|7942||7999||7999||7942||570
1583930100000|2020-03-11 12:35:00|||||||||34
1583930400000|2020-03-11 12:40:00|7988||7999||7999||7988||34
1583930700000|2020-03-11 12:45:00|||||||||7
1583931000000|2020-03-11 12:50:00|7955|7942|7999|7943|7999|7943|7955|7942|906
1583931300000|2020-03-11 12:55:00||7944||7944||7944||7944|295
1583931600000|2020-03-11 13:00:00|7952|7943|8012|7945|8012|7945|7952|7943|182
1583931900000|2020-03-11 13:05:00||7956||7947||7956||7945|14
1583932200000|2020-03-11 13:10:00|7992|7960|8012|7946|8012|7961|7976|7946|609
1583932800000|2020-03-11 13:20:00|8010||8010||8010||8010||2
1583933100000|2020-03-11 13:25:00|7997|7950|7983|7913|8015|7950|7934|7903|1932
1583933400000|2020-03-11 13:30:00|8015|7928|7998|7995|8038|8017|7948|7928|448964
1583933700000|2020-03-11 13:35:00|7997|7993|7913|7910|8011|8006|7904|7900|129041
1583934000000|2020-03-11 13:40:00|7912|7909|7928|7926|7949|7947|7905|7902|114906
1583934300000|2020-03-11 13:45:00|7929|7927|7923|7921|7944|7942|7913|7911|81836
1583934600000|2020-03-11 13:50:00|7922|7920|7950|7948|7963|7962|7913|7911|96386
1583934900000|2020-03-11 13:55:00|7949|7947|7948|7944|7960|7955|7927|7924|125097
1583935200000|2020-03-11 14:00:00|7947|7945|7915|7912|7953|7950|7910|7908|187888
1583935500000|2020-03-11 14:05:00|7914|7911|7910|7907|7925|7924|7898|7895|150874
1583935800000|2020-03-11 14:10:00|7911|7908|7925|7920|7952|7949|7893|7891|282979
1583936100000|2020-03-11 14:15:00|7924|7919|7909|7906|7924|7920|7893|7891|108408
1583936400000|2020-03-11 14:20:00|7908|7907|7930|7927|7930|7927|7900|7899|213809
1583936700000|2020-03-11 14:25:00|7929|7926|7921|7919|7947|7944|7909|7906|91314
1583937000000|2020-03-11 14:30:00|7920|7918|7948|7945|7949|7947|7906|7905|109718
1583937300000|2020-03-11 14:35:00|7947|7944|7943|7941|7950|7949|7927|7926|87253
1583937600000|2020-03-11 14:40:00|7942|7940|7925|7923|7945|7942|7913|7911|82742
1583937900000|2020-03-11 14:45:00|7924|7922|7921|7918|7955|7952|7914|7911|137423
1583938200000|2020-03-11 14:50:00|7920|7919|7907|7906|7924|7922|7901|7899|102615
1583938500000|2020-03-11 14:55:00|7906|7904|7936|7934|7937|7936|7901|7900|109407
1583938800000|2020-03-11 15:00:00|7937|7935|7949|7946|7983|7981|7935|7934|149872
1583939100000|2020-03-11 15:05:00|7950|7947|7952|7949|7958|7956|7932|7930|107963
1583939400000|2020-03-11 15:10:00|7951|7950|7936|7933|7966|7964|7933|7932|90446
1583939700000|2020-03-11 15:15:00|7935|7932|7906|7904|7938|7935|7903|7901|104161
1583940000000|2020-03-11 15:20:00|7907|7905|7904|7901|7919|7918|7898|7897|139947
1583940300000|2020-03-11 15:25:00|7902|7902|7910|7908|7923|7920|7901|7900|74613
1583940600000|2020-03-11 15:30:00|7911|7909|7933|7932|7939|7937|7907|7906|85945
1583940900000|2020-03-11 15:35:00|7932|7931|7955|7952|7957|7955|7925|7923|70019
1583941200000|2020-03-11 15:40:00|7954|7951|7946|7944|7963|7961|7940|7937|118477
1583941500000|2020-03-11 15:45:00|7947|7945|7958|7956|7960|7959|7932|7930|82398
1583941800000|2020-03-11 15:50:00|7959|7957|7929|7926|7967|7966|7926|7923|73086
1583942100000|2020-03-11 15:55:00|7928|7925|7967|7965|7973|7971|7920|7918|100250
1583942400000|2020-03-11 16:00:00|7968|7966|7975|7972|7979|7978|7957|7955|106840
1583942700000|2020-03-11 16:05:00|7974|7973|7991|7990|7994|7993|7974|7972|74523
1583943000000|2020-03-11 16:10:00|7992|7989|7994|7991|8000|7999|7984|7983|73785
1583943300000|2020-03-11 16:15:00|7993|7992|7987|7985|8001|8000|7978|7977|106163
1583943600000|2020-03-11 16:20:00|7988|7986|7954|7953|7997|7996|7954|7953|67500
1583943900000|2020-03-11 16:25:00|7955|7954|7931|7929|7958|7956|7922|7919|91376
1583944200000|2020-03-11 16:30:00|7930|7930|7946|7944|7953|7952|7930|7927|89219
1583944500000|2020-03-11 16:35:00|7945|7943|7930|7928|7949|7947|7926|7925|143557
1583944800000|2020-03-11 16:40:00|7931|7929|7912|7911|7937|7936|7906|7904|120830
1583945100000|2020-03-11 16:45:00|7913|7910|7904|7902|7926|7925|7895|7893|125075
1583945400000|2020-03-11 16:50:00|7906|7903|7899|7897|7921|7920|7898|7896|63864
1583945700000|2020-03-11 16:55:00|7898|7896|7911|7908|7915|7913|7886|7885|79672
1583946000000|2020-03-11 17:00:00|7912|7909|7889|7887|7914|7912|7875|7873|102702
1583946300000|2020-03-11 17:05:00|7890|7888|7889|7887|7901|7899|7883|7880|43782
1583946600000|2020-03-11 17:10:00|7890|7889|7897|7894|7904|7903|7884|7881|53719
1583946900000|2020-03-11 17:15:00|7896|7895|7909|7907|7917|7915|7895|7893|73551
1583947200000|2020-03-11 17:20:00|7911|7908|7922|7921|7930|7929|7907|7905|118454
1583947500000|2020-03-11 17:25:00|7923|7922|7962|7960|7964|7963|7917|7916|62829
1583947800000|2020-03-11 17:30:00|7961|7959|7932|7929|7970|7969|7931|7929|75294
1583948100000|2020-03-11 17:35:00|7933|7930|7931|7928|7939|7937|7919|7918|67101
1583948400000|2020-03-11 17:40:00|7932|7929|7925|7924|7938|7936|7922|7920|66733
1583948700000|2020-03-11 17:45:00|7924|7922|7947|7944|7952|7948|7918|7916|90380
1583949000000|2020-03-11 17:50:00|7949|7945|7927|7926|7950|7947|7921|7920|63950
1583949300000|2020-03-11 17:55:00|7928|7927|7929|7928|7952|7950|7926|7924|88251
1583949600000|2020-03-11 18:00:00|7930|7929|7905|7902|7939|7937|7903|7901|85860
1583949900000|2020-03-11 18:05:00|7906|7903|7894|7892|7938|7936|7891|7890|116384
1583950200000|2020-03-11 18:10:00|7895|7893|7901|7899|7903|7902|7879|7877|77662
1583950500000|2020-03-11 18:15:00|7900|7898|7899|7898|7919|7917|7897|7896|66795
1583950800000|2020-03-11 18:20:00|7900|7899|7907|7905|7918|7916|7899|7898|79349
1583951100000|2020-03-11 18:25:00|7906|7904|7903|7901|7916|7914|7897|7896|96972
1583951400000|2020-03-11 18:30:00|7902|7900|7910|7907|7941|7939|7900|7898|94012
1583951700000|2020-03-11 18:35:00|7911|7908|7928|7926|7935|7933|7900|7898|105934
1583952000000|2020-03-11 18:40:00|7927|7925|7921|7920|7962|7960|7914|7911|102440
1583952300000|2020-03-11 18:45:00|7922|7921|7904|7902|7939|7938|7901|7900|80787
1583952600000|2020-03-11 18:50:00|7905|7903|7900|7898|7924|7922|7883|7882|83139
1583952900000|2020-03-11 18:55:00|7901|7899|7891|7889|7917|7915|7886|7885|114280
1583953200000|2020-03-11 19:00:00|7890|7888|7872|7869|7910|7907|7867|7864|137353
1583953500000|2020-03-11 19:05:00|7871|7870|7853|7850|7876|7874|7845|7844|109206
1583953800000|2020-03-11 19:10:00|7852|7851|7829|7827|7877|7876|7825|7824|113576
1583954100000|2020-03-11 19:15:00|7830|7826|7862|7860|7869|7866|7823|7820|180824
1583954400000|2020-03-11 19:20:00|7863|7861|7810|7807|7867|7864|7804|7801|164226
1583954700000|2020-03-11 19:25:00|7811|7808|7876|7874|7886|7883|7811|7808|181080
1583955000000|2020-03-11 19:30:00|7877|7873|7932|7930|7963|7960|7867|7866|200728
1583955300000|2020-03-11 19:35:00|7931|7929|7935|7931|7958|7955|7916|7913|223422
1583955600000|2020-03-11 19:40:00|7936|7932|7927|7926|7950|7948|7913|7912|251548
1583955900000|2020-03-11 19:45:00|7926|7925|7946|7943|7970|7968|7904|7902|205741
1583956200000|2020-03-11 19:50:00|7944|7939|7951|7948|7985|7984|7888|7887|391671
1583956500000|2020-03-11 19:55:00|7950|7947|7927|7924|7974|7971|7923|7919|533935
1583956800000|2020-03-11 20:00:00|7926|7922|7984|7811|7985|7922|7925|7810|489446
1583957100000|2020-03-11 20:05:00|7985|7912|7985|7912|7985|7912|7984|7912|98
1583957400000|2020-03-11 20:10:00|7984||7982||7985||7982||8017
1583957700000|2020-03-11 20:15:00|7983||7982||7983||7982||0
1583958000000|2020-03-11 20:20:00|7981||7981||7981||7980||14
1583958300000|2020-03-11 20:25:00|7980||7977||7980||7976||19
1583958600000|2020-03-11 20:30:00|7976||7973||7977||7972||4136
1583958900000|2020-03-11 20:35:00|7972||7983||7985||7972||0
1583959200000|2020-03-11 20:40:00|7982||7982||7985||7982||2
1583960100000|2020-03-11 20:55:00|7981||7981||7981||7981||545
1583960400000|2020-03-11 21:00:00|7980|7945|7945|7912|7980|7945|7945|7912|200
1583960700000|2020-03-11 21:05:00||7811||7814||7815||7811|10
1583961000000|2020-03-11 21:10:00|7944|7815|7896|7812|7945|7850|7813|7810|30805
1583961300000|2020-03-11 21:15:00||7826||7826||7847||7826|1085
1583962200000|2020-03-11 21:30:00|||||||||6
1583962500000|2020-03-11 21:35:00|||||||||200
1583962800000|2020-03-11 21:40:00|||||||||400
1583963400000|2020-03-11 21:50:00|7894|7839|7890|7826|7894|7839|7890|7826|1000
1583963700000|2020-03-11 21:55:00||7827||7827||7827||7827|300
1583964000000|2020-03-11 22:00:00||7826||7860||7860||7826|600
1583964300000|2020-03-11 22:05:00|||||||||5974
1583964600000|2020-03-11 22:10:00|7925|7861|7945|7891|7945|7891|7890|7861|5500
1583964900000|2020-03-11 22:15:00|7940|7860|7939|7861|7940|7925|7925|7860|800
1583965200000|2020-03-11 22:20:00|7937||7937||7937||7937||1100
1583965500000|2020-03-11 22:25:00||7870||7871||7871||7870|100
1583965800000|2020-03-11 22:30:00|7945|7870|7980|7871|7980|7871|7945|7870|202
1583966100000|2020-03-11 22:35:00|7979|7870|7980|7870|7980|7870|7979|7870|0
1583966400000|2020-03-11 22:40:00|7979|7871|8121|7871|8121|7871|7925|7870|284
1583966700000|2020-03-11 22:45:00|8120|7860|8079|7881|8120|7881|7925|7860|0
1583967000000|2020-03-11 22:50:00||7925||7925||7925||7925|118
1583967300000|2020-03-11 22:55:00|8080||8079||8080||8079||0
1583968500000|2020-03-11 23:15:00|7934|7861|7934|7861|7995|7861|7934|7860|50
1583968800000|2020-03-11 23:20:00|7930||7930||7930||7930||0
1583969100000|2020-03-11 23:25:00||7860||7861||7861||7860|100
1583969400000|2020-03-11 23:30:00||7900||7860||7900||7860|215
1583969700000|2020-03-11 23:35:00|7900|7861|7930|7861|7930|7861|7900|7860|235
1583970000000|2020-03-11 23:40:00|7995|7865|7925|7866|7995|7866|7925|7865|0
1583970300000|2020-03-11 23:45:00||7865||7865||7866||7865|14
1583970600000|2020-03-11 23:50:00|7921||7921||7921||7921||0
1583970900000|2020-03-11 23:55:00|7925|7860|7925|7860|7925|7860|7925|7860|0
1584000000000|2020-03-12 08:00:00|8395|7260|7800|7650|8395|7650|7800|7260|106
1584000300000|2020-03-12 08:05:00|7799||7747||7799||7699||20
1584000900000|2020-03-12 08:15:00|7800||7798||7800||7704||0
1584001200000|2020-03-12 08:20:00|7718|7571|7710|7559|7798|7588|7650|7520|100
1584001500000|2020-03-12 08:25:00|7700|7520|7699|7560|7700|7601|7699|7500|0
1584001800000|2020-03-12 08:30:00|7695|7500|7693|7554|7695|7560|7693|7500|0
1584002100000|2020-03-12 08:35:00|7690|7552|7690|7651|7690|7651|7690|7500|0
1584002400000|2020-03-12 08:40:00|7689|7650|7690|7652|7690|7652|7689|7552|142
1584002700000|2020-03-12 08:45:00|7689|7575|7689|7579|7690|7579|7689|7518|100
1584003000000|2020-03-12 08:50:00|7687|7576|7588|7532|7687|7580|7588|7518|176
1584003300000|2020-03-12 08:55:00|7587|7518|7587|7536|7587|7536|7587|7518|0
1584003600000|2020-03-12 09:00:00||7535||7536||7536||7535|0
1584004200000|2020-03-12 09:10:00|||||||||2
1584004500000|2020-03-12 09:15:00|7588||7587||7588||7587||17
1584004800000|2020-03-12 09:20:00|||||||||6
1584005100000|2020-03-12 09:25:00||7528||7528||7528||7528|0
1584005400000|2020-03-12 09:30:00||7518||7535||7535||7518|101
1584006000000|2020-03-12 09:40:00||7534||7535||7535||7534|0
1584006600000|2020-03-12 09:50:00|7588|7542|7587|7542|7588|7543|7587|7515|0
1584006900000|2020-03-12 09:55:00||7543||7542||7559||7515|0
1584007200000|2020-03-12 10:00:00||7515||7517||7543||7515|0
1584007500000|2020-03-12 10:05:00||7538||7517||7538||7516|0
1584007800000|2020-03-12 10:10:00|7588|7535|7587|7510|7588|7536|7587|7510|0
1584008100000|2020-03-12 10:15:00||7511||7513||7532||7511|0
1584008400000|2020-03-12 10:20:00||7510||7513||7513||7510|0
1584008700000|2020-03-12 10:25:00|7588|7514|7588|7515|7588|7515|7588|7513|0
1584009300000|2020-03-12 10:35:00|7587|7536|7587|7541|7587|7541|7587|7536|3
1584009600000|2020-03-12 10:40:00||7542||7542||7542||7542|0
1584009900000|2020-03-12 10:45:00||7538||7565||7565||7538|102
1584010200000|2020-03-12 10:50:00||7536||7540||7540||7501|318
1584010500000|2020-03-12 10:55:00|7588|7542|7653|7543|7697|7543|7587|7542|340
1584010800000|2020-03-12 11:00:00|7679|7640|7732|7590|7734|7640|7679|7590|1276
1584011100000|2020-03-12 11:05:00|7700|7591|7670|7591|7733|7591|7670|7590|50
1584011400000|2020-03-12 11:10:00|7600|7590|7734|7600|7734|7600|7600|7590|209
1584011700000|2020-03-12 11:15:00|7736|7608|7736|7600|7736|7624|7736|7600|78
1584012000000|2020-03-12 11:20:00||7601||7634||7635||7601|300
1584012300000|2020-03-12 11:25:00|7735|7596|7644|7591|7735|7634|7620|7590|1058
1584012600000|2020-03-12 11:30:00|7643|7600|7644|7601|7644|7601|7640|7600|5
1584012900000|2020-03-12 11:35:00|7643|7620|7639|7620|7644|7620|7638|7601|373
1584013200000|2020-03-12 11:40:00|7644|7624|7685|7590|7800|7644|7638|7590|995
1584013500000|2020-03-12 11:45:00|7678||7685||7685||7678||116
1584013800000|2020-03-12 11:50:00|7669|7552|7647|7550|7685|7552|7647|7550|2
1584014100000|2020-03-12 11:55:00|7684|7562|7685|7590|7685|7590|7624|7550|252
1584014400000|2020-03-12 12:00:00|7616|7550|7659|7550|7685|7600|7616|7550|2553
1584014700000|2020-03-12 12:05:00|7645|7602|7600|7550|7659|7602|7599|7550|1582
1584015000000|2020-03-12 12:10:00|7602||7650||7659||7575||706
1584015300000|2020-03-12 12:15:00|7591|7507|7550|7501|7650|7550|7523|7501|7230
1584015600000|2020-03-12 12:20:00|7620|7510|7510|7500|7650|7546|7506|7500|10562
1584015900000|2020-03-12 12:25:00|7550|7510|7550|7510|7550|7510|7518|7510|981
1584016200000|2020-03-12 12:30:00|||||||||516
1584016500000|2020-03-12 12:35:00|7534|7517|7540|7510|7550|7517|7527|7510|790
1584016800000|2020-03-12 12:40:00||7530||7510||7530||7510|300
1584017100000|2020-03-12 12:45:00|||||||||492
1584017400000|2020-03-12 12:50:00|7535|7500|7488|7415|7540|7500|7487|7411|6654
1584017700000|2020-03-12 12:55:00|7475|7418|7478|7425|7488|7459|7458|7418|701
1584018000000|2020-03-12 13:00:00|7470|7427|7469|7418|7478|7456|7425|7418|551
1584018300000|2020-03-12 13:05:00|7467|7420|7467|7420|7467|7420|7467|7420|2031
1584018600000|2020-03-12 13:10:00|7455|7418|7454|7418|7455|7418|7454|7418|581
1584018900000|2020-03-12 13:15:00||7419||7421||7434||7418|22
1584019200000|2020-03-12 13:20:00|7455|7432|7470|7418|7477|7433|7421|7418|966
1584019500000|2020-03-12 13:25:00|7476|7415|7415|7364|7476|7415|7400|7350|4047
1584019800000|2020-03-12 13:30:00|7440|7365|7635|7627|7814|7805|7416|7350|650264
1584020100000|2020-03-12 13:35:00|7634|7628|7665|7614|7695|7691|7627|7587|39889
1584021000000|2020-03-12 13:50:00|7658|7646|7465|7460|7659|7646|7340|7326|308809
1584021300000|2020-03-12 13:55:00|7464|7461|7643|7637|7680|7676|7450|7437|364042
1584021600000|2020-03-12 14:00:00|7644|7638|7482|7477|7657|7649|7450|7447|390970
1584021900000|2020-03-12 14:05:00|7481|7473|7431|7426|7544|7541|7411|7410|297090
1584022200000|2020-03-12 14:10:00|7432|7424|7512|7509|7574|7571|7419|7415|250374
1584022500000|2020-03-12 14:15:00|7511|7508|7497|7493|7536|7532|7460|7454|283193
1584022800000|2020-03-12 14:20:00|7496|7494|7537|7534|7546|7543|7467|7465|220147
1584023100000|2020-03-12 14:25:00|7538|7535|7581|7576|7592|7589|7524|7522|239737
1584023400000|2020-03-12 14:30:00|7586|7577|7658|7654|7673|7671|7559|7556|181638
1584023700000|2020-03-12 14:35:00|7657|7652|7580|7576|7666|7664|7580|7575|166386
1584024000000|2020-03-12 14:40:00|7579|7577|7592|7588|7625|7620|7553|7550|189215
1584024300000|2020-03-12 14:45:00|7593|7589|7555|7550|7627|7624|7539|7535|175327
1584024600000|2020-03-12 14:50:00|7554|7551|7536|7531|7573|7571|7526|7523|227403
1584024900000|2020-03-12 14:55:00|7534|7533|7497|7494|7539|7535|7497|7494|257634
1584025200000|2020-03-12 15:00:00|7498|7497|7495|7492|7502|7499|7444|7442|209460
1584025500000|2020-03-12 15:05:00|7499|7496|7466|7463|7502|7500|7454|7451|314761
1584025800000|2020-03-12 15:10:00|7468|7465|7419|7415|7471|7468|7419|7415|141580
1584026100000|2020-03-12 15:15:00|7420|7418|7453|7450|7473|7472|7412|7410|210950
1584026400000|2020-03-12 15:20:00|7454|7451|7479|7477|7481|7477|7433|7430|113988
1584026700000|2020-03-12 15:25:00|7478|7475|7477|7475|7506|7503|7460|7458|118824
1584027000000|2020-03-12 15:30:00|7481|7478|7454|7451|7519|7517|7446|7443|139329
1584027300000|2020-03-12 15:35:00|7453|7453|7434|7432|7485|7481|7418|7414|182887
1584027600000|2020-03-12 15:40:00|7435|7433|7468|7466|7479|7476|7427|7424|197472
1584027900000|2020-03-12 15:45:00|7470|7467|7461|7458|7489|7488|7455|7452|141946
1584028200000|2020-03-12 15:50:00|7460|7456|7456|7453|7462|7460|7416|7413|153448
1584028500000|2020-03-12 15:55:00|7455|7454|7499|7496|7518|7516|7454|7452|149210
1584028800000|2020-03-12 16:00:00|7498|7495|7440|7437|7502|7499|7438|7434|132650
1584029100000|2020-03-12 16:05:00|7441|7438|7407|7406|7463|7460|7405|7402|123751
1584029400000|2020-03-12 16:10:00|7406|7405|7413|7411|7421|7419|7380|7378|182995
1584029700000|2020-03-12 16:15:00|7412|7410|7404|7400|7444|7440|7387|7384|157574
1584030000000|2020-03-12 16:20:00|7403|7401|7480|7477|7490|7489|7399|7396|166202
1584030300000|2020-03-12 16:25:00|7479|7476|7450|7448|7487|7484|7448|7446|114012
1584030600000|2020-03-12 16:30:00|7447|7447|7393|7390|7450|7447|7374|7371|168362
1584030900000|2020-03-12 16:35:00|7390|7389|7385|7382|7407|7405|7361|7360|109548
1584031200000|2020-03-12 16:40:00|7384|7383|7351|7348|7386|7384|7338|7336|144604
1584031500000|2020-03-12 16:45:00|7352|7349|7351|7347|7407|7405|7343|7342|162185
1584031800000|2020-03-12 16:50:00|7350|7346|7528|7511|7575|7567|7348|7346|201693
1584032100000|2020-03-12 16:55:00|7525|7506|7653|7640|7715|7703|7499|7477|218936
1584032400000|2020-03-12 17:00:00|7640|7620|7693|7678|7744|7741|7557|7549|190616
1584032700000|2020-03-12 17:05:00|7694|7679|7612|7606|7742|7739|7560|7555|199774
1584033000000|2020-03-12 17:10:00|7606|7604|7554|7549|7644|7643|7466|7460|188175
1584033300000|2020-03-12 17:15:00|7556|7554|7587|7582|7588|7585|7510|7502|149120
1584033600000|2020-03-12 17:20:00|7585|7581|7543|7539|7599|7597|7533|7530|118599
1584033900000|2020-03-12 17:25:00|7542|7538|7561|7558|7578|7576|7500|7496|89996
1584034200000|2020-03-12 17:30:00|7560|7559|7551|7547|7612|7607|7541|7537|110736
1584034500000|2020-03-12 17:35:00|7547|7546|7429|7425|7555|7552|7429|7420|109214
1584034800000|2020-03-12 17:40:00|7431|7424|7456|7452|7468|7464|7408|7401|101993
1584035100000|2020-03-12 17:45:00|7457|7453|7514|7509|7530|7526|7426|7422|117624
1584035400000|2020-03-12 17:50:00|7513|7507|7505|7501|7549|7546|7483|7480|119344
1584035700000|2020-03-12 17:55:00|7506|7502|7568|7564|7584|7581|7502|7499|114543
1584036000000|2020-03-12 18:00:00|7567|7563|7537|7533|7593|7588|7476|7467|136148
1584036300000|2020-03-12 18:05:00|7539|7534|7517|7512|7577|7574|7491|7487|94912
1584036600000|2020-03-12 18:10:00|7520|7513|7467|7464|7527|7525|7441|7437|125785
1584036900000|2020-03-12 18:15:00|7469|7465|7444|7442|7488|7486|7436|7433|115435
1584037200000|2020-03-12 18:20:00|7446|7443|7423|7420|7475|7470|7413|7409|107856
1584037500000|2020-03-12 18:25:00|7424|7421|7475|7472|7512|7508|7407|7403|151039
1584037800000|2020-03-12 18:30:00|7472|7471|7458|7456|7488|7484|7450|7448|115694
1584038100000|2020-03-12 18:35:00|7459|7457|7433|7429|7475|7473|7421|7418|110907
1584038400000|2020-03-12 18:40:00|7432|7430|7453|7449|7476|7470|7422|7420|121283
1584038700000|2020-03-12 18:45:00|7454|7450|7537|7533|7540|7537|7440|7439|133311
1584039000000|2020-03-12 18:50:00|7538|7534|7507|7503|7565|7563|7499|7491|139454
1584039300000|2020-03-12 18:55:00|7506|7504|7465|7462|7539|7536|7464|7458|166960
1584039600000|2020-03-12 19:00:00|7466|7463|7462|7459|7494|7489|7455|7453|134015
1584039900000|2020-03-12 19:05:00|7461|7458|7512|7510|7546|7542|7436|7433|176154
1584040200000|2020-03-12 19:10:00|7514|7509|7523|7521|7593|7591|7507|7503|180114
1584040500000|2020-03-12 19:15:00|7524|7522|7500|7498|7534|7532|7486|7481|178304
1584040800000|2020-03-12 19:20:00|7501|7499|7487|7484|7520|7517|7467|7461|158845
1584041100000|2020-03-12 19:25:00|7488|7485|7488|7484|7530|7525|7478|7474|166134
1584041400000|2020-03-12 19:30:00|7487|7485|7493|7489|7544|7542|7483|7482|187737
1584041700000|2020-03-12 19:35:00|7492|7488|7548|7545|7550|7547|7487|7484|267196
1584042000000|2020-03-12 19:40:00|7547|7544|7558|7555|7625|7621|7536|7534|376562
1584042300000|2020-03-12 19:45:00|7559|7556|7622|7620|7637|7635|7541|7539|341545
1584042600000|2020-03-12 19:50:00|7621|7612|7609|7605|7682|7678|7596|7593|591952
1584042900000|2020-03-12 19:55:00|7601|7599|7441|7432|7608|7605|7419|7415|1062659
1584043200000|2020-03-12 20:00:00|7449|7421|7728|7300|7728|7429|7447|7300|90495
1584043500000|2020-03-12 20:05:00|7779|7456|7779|7456|7779|7456|7779|7456|29047
1584043800000|2020-03-12 20:10:00|||||||||1902
1584044100000|2020-03-12 20:15:00|||||||||11655
1584044400000|2020-03-12 20:20:00|7780||7777||7780||7777||4999
1584044700000|2020-03-12 20:25:00|||||||||1960
1584045000000|2020-03-12 20:30:00|7456|7351|7406|7388|7456|7388|7395|7350|649
1584045300000|2020-03-12 20:35:00||7351||7352||7352||7350|258
1584045600000|2020-03-12 20:40:00||7350||7352||7352||7350|79
1584046200000|2020-03-12 20:50:00||7353||7354||7367||7352|38
1584046500000|2020-03-12 20:55:00|7370|7355|7370|7352|7370|7355|7370|7352|838
1584046800000|2020-03-12 21:00:00|7593|7353|7596|7352|7596|7353|7593|7352|50
1584047100000|2020-03-12 21:05:00|7595|7353|7593|7353|7596|7353|7593|7352|1
1584047400000|2020-03-12 21:10:00|||||||||50
1584047700000|2020-03-12 21:15:00|7450|7352|7596|7352|7596|7352|7375|7352|202
1584048000000|2020-03-12 21:20:00|||||||||104
1584048300000|2020-03-12 21:25:00|7462||7462||7462||7462||1
1584048600000|2020-03-12 21:30:00|||||||||5
1584048900000|2020-03-12 21:35:00|7445||7444||7445||7444||0
1584049500000|2020-03-12 21:45:00|||||||||6
1584050400000|2020-03-12 22:00:00|7462|7400|7461|7398|7462|7408|7461|7352|39
1584050700000|2020-03-12 22:05:00|7462|7401|7461|7352|7462|7458|7461|7352|389
1584051000000|2020-03-12 22:10:00||7353||7352||7353||7352|91314
1584051300000|2020-03-12 22:15:00||7353||7352||7353||7352|55
1584051600000|2020-03-12 22:20:00|7460||7444||7460||7444||8
1584051900000|2020-03-12 22:25:00|7445|7353|7444|7353|7445|7353|7444|7352|0
1584052200000|2020-03-12 22:30:00|7445|7352|7459|7353|7460|7353|7444|7352|0
1584052500000|2020-03-12 22:35:00|7460|7352|7459|7353|7460|7355|7459|7352|34
1584052800000|2020-03-12 22:40:00|7353|7355|7441|7352|7460|7356|7353|7352|988
1584053100000|2020-03-12 22:45:00|7440||7441||7441||7440||50
1584053400000|2020-03-12 22:50:00|7352|7350|7441|7350|7441|7350|7352|7350|600
1584053700000|2020-03-12 22:55:00|7460|7445|7441|7350|7461|7460|7441|7350|751
1584054000000|2020-03-12 23:00:00|7461|7445|7440|7350|7461|7445|7440|7350|102
1584054300000|2020-03-12 23:05:00|7441||7440||7441||7440||0
1584054600000|2020-03-12 23:10:00|7441||7440||7441||7440||0
1584054900000|2020-03-12 23:15:00|7441||7440||7441||7440||0
1584055200000|2020-03-12 23:20:00|7441||7440||7441||7440||0
1584055500000|2020-03-12 23:25:00|7441|7351|7440|7351|7441|7351|7440|7351|25
1584055800000|2020-03-12 23:30:00|7400|7350|7400|7351|7400|7351|7400|7350|0
1584056100000|2020-03-12 23:35:00|7441|7350|7439|7350|7441|7350|7439|7319|141
1584056400000|2020-03-12 23:40:00||7300||7300||7300||7300|187
1584056700000|2020-03-12 23:45:00|7441||7440||7441||7440||0
1584057000000|2020-03-12 23:50:00|7439||7439||7439||7438||178
1584057300000|2020-03-12 23:55:00|7438||7438||7439||7438||6
1584086400000|2020-03-13 08:00:00|7833|6660|7800|7168|7833|7168|7800|6660|1
1584086700000|2020-03-13 08:05:00|7833||7833||7833||7833||16
1584087900000|2020-03-13 08:25:00|7705|7542|7701|7548|7705|7549|7701|7491|38
1584088200000|2020-03-13 08:30:00|7700|7491|7698|7550|7700|7554|7698|7408|100
1584088500000|2020-03-13 08:35:00|7697|7408|7694|7474|7697|7552|7694|7408|0
1584088800000|2020-03-13 08:40:00|7685|7535|7633|7474|7685|7536|7633|7474|0
1584089100000|2020-03-13 08:45:00|7631|7488|7551|7470|7631|7491|7551|7414|0
1584089400000|2020-03-13 08:50:00|7550|7469|7549|7415|7550|7521|7549|7414|0
1584089700000|2020-03-13 08:55:00|7548|7494|7543|7414|7548|7516|7543|7414|91
1584090000000|2020-03-13 09:00:00|7542|7415|7537|7415|7542|7493|7537|7414|0
1584090300000|2020-03-13 09:05:00|7536|7414|7531|7415|7536|7468|7531|7414|0
1584090600000|2020-03-13 09:10:00|7530|7468|7527|7414|7530|7491|7527|7414|0
1584090900000|2020-03-13 09:15:00|7586|7469|7680|7499|7754|7532|7564|7414|329
1584091200000|2020-03-13 09:20:00|7648|7508|7664|7518|7700|7571|7624|7453|0
1584091500000|2020-03-13 09:25:00|7663|7547|7662|7558|7700|7559|7662|7518|0
1584091800000|2020-03-13 09:30:00|7661||7658||7662||7658||0
1584092100000|2020-03-13 09:35:00|7661|7556|7662|7547|7663|7559|7658|7519|0
1584092400000|2020-03-13 09:40:00|7661|7519|7657|7539|7662|7549|7655|7519|0
1584092700000|2020-03-13 09:45:00|7656|7519|7656|7513|7657|7538|7654|7467|0
1584093000000|2020-03-13 09:50:00|7657|7525|7653|7491|7657|7525|7653|7350|0
1584093300000|2020-03-13 09:55:00|7652|7350|7654|7350|7700|7557|7629|7348|0
1584093600000|2020-03-13 10:00:00|7700|7489|7699|7534|7700|7534|7628|7350|0
1584093900000|2020-03-13 10:05:00|7698|7444|7693|7487|7698|7515|7627|7348|0
1584094200000|2020-03-13 10:10:00|7696|7488|7668|7510|7700|7533|7648|7348|0
1584094500000|2020-03-13 10:15:00|7669|7508|7675|7558|7675|7558|7668|7508|0
1584094800000|2020-03-13 10:20:00|7699||7676||7699||7676||0
1584095100000|2020-03-13 10:25:00||7557||7558||7558||7557|0
1584095400000|2020-03-13 10:30:00|7699|7557|7698|7580|7699|7580|7693|7557|0
1584095700000|2020-03-13 10:35:00|7695||7699||7699||7695||0
1584096300000|2020-03-13 10:45:00||7578||7578||7579||7578|0
1584096600000|2020-03-13 10:50:00|7736|7579|7736|7579|7736|7579|7736|7578|200
1584096900000|2020-03-13 10:55:00|7735|7578|7699|7553|7735|7578|7698|7551|0
1584097200000|2020-03-13 11:00:00|7624|7561|7776|7561|7777|7574|7618|7500|535
1584097500000|2020-03-13 11:05:00|7775||7754||7777||7752||0
1584097800000|2020-03-13 11:10:00|7753|7585|7751|7568|7777|7585|7750|7560|7
1584098100000|2020-03-13 11:15:00|7752|7569|7755|7560|7777|7623|7623|7560|1000
1584098400000|2020-03-13 11:20:00|7754|7594|7742|7603|7777|7603|7740|7560|0
1584098700000|2020-03-13 11:25:00|7766|7604|7725|7560|7769|7628|7725|7560|0
1584099000000|2020-03-13 11:30:00||7628||7601||7628||7560|0
1584099300000|2020-03-13 11:35:00|7724|7602|7724|7600|7725|7602|7710|7600|24
1584099600000|2020-03-13 11:40:00|7725|7625|7717|7625|7725|7625|7698|7625|127
1584099900000|2020-03-13 11:45:00|7716|7600|7700|7695|7717|7695|7699|7600|8
1584100200000|2020-03-13 11:50:00|7699|7600|7699|7600|7699|7600|7699|7600|167
1584100500000|2020-03-13 11:55:00|7697||7699||7699||7697||4
1584100800000|2020-03-13 12:00:00|||||||||189
1584101100000|2020-03-13 12:05:00||7562||7562||7562||7562|2
1584101400000|2020-03-13 12:10:00|7717|7563|7716|7562|7717|7614|7632|7562|1374
1584101700000|2020-03-13 12:15:00|7715|7610|7699|7562|7715|7621|7605|7562|432
1584102000000|2020-03-13 12:20:00|7620|7575|7696|7605|7699|7650|7620|7562|948
1584102300000|2020-03-13 12:25:00|7694|7607|7716|7605|7717|7610|7607|7605|636
1584102600000|2020-03-13 12:30:00||7607||7608||7608||7605|523
1584102900000|2020-03-13 12:35:00|||||||||61
1584103200000|2020-03-13 12:40:00|7700|7637|7700|7635|7700|7637|7665|7635|391
1584103500000|2020-03-13 12:45:00|||||||||30
1584103800000|2020-03-13 12:50:00|7665|7653|7716|7700|7716|7700|7665|7635|1323
1584104100000|2020-03-13 12:55:00|7715|7644|7715|7635|7715|7644|7715|7635|132
1584104400000|2020-03-13 13:00:00|7660||7669||7669||7655||83
1584104700000|2020-03-13 13:05:00|7662|7605|7665|7612|7670|7612|7651|7605|128
1584105000000|2020-03-13 13:10:00|7670|7605|7664|7605|7670|7605|7664|7605|198
1584105300000|2020-03-13 13:15:00|7663|7606|7664|7562|7670|7642|7663|7562|227
1584105600000|2020-03-13 13:20:00|7628|7575|7628|7592|7628|7592|7628|7575|207
1584105900000|2020-03-13 13:25:00|7625|7584|7610|7567|7718|7609|7574|7562|3863
1584106200000|2020-03-13 13:30:00|7665|7584|7556|7551|7665|7616|7491|7485|709270
1584106500000|2020-03-13 13:35:00|7557|7555|7530|7521|7606|7602|7527|7521|275019
1584106800000|2020-03-13 13:40:00|7529|7520|7544|7541|7554|7551|7429|7424|272752
1584107100000|2020-03-13 13:45:00|7547|7542|7523|7516|7564|7561|7495|7491|303597
1584107400000|2020-03-13 13:50:00|7522|7515|7417|7411|7522|7515|7413|7408|193557
1584107700000|2020-03-13 13:55:00|7414|7410|7388|7381|7430|7429|7332|7329|319820
1584108000000|2020-03-13 14:00:00|7386|7376|7453|7449|7460|7458|7354|7352|260791
1584108300000|2020-03-13 14:05:00|7449|7448|7420|7416|7454|7451|7411|7410|238369
1584108600000|2020-03-13 14:10:00|7419|7415|7428|7426|7451|7450|7401|7397|188671
1584108900000|2020-03-13 14:15:00|7429|7427|7510|7507|7525|7522|7414|7411|467056
1584109200000|2020-03-13 14:20:00|7512|7509|7502|7501|7525|7523|7484|7483|362413
1584109500000|2020-03-13 14:25:00|7501|7499|7458|7455|7525|7523|7452|7450|247785
1584109800000|2020-03-13 14:30:00|7459|7456|7373|7366|7477|7474|7359|7354|192852
1584110100000|2020-03-13 14:35:00|7369|7367|7363|7360|7371|7368|7334|7330|170253
1584110400000|2020-03-13 14:40:00|7357|7357|7325|7321|7367|7365|7308|7306|179571
1584110700000|2020-03-13 14:45:00|7323|7322|7337|7335|7367|7365|7317|7315|226782
1584111000000|2020-03-13 14:50:00|7338|7334|7322|7319|7350|7347|7287|7284|157414
1584111300000|2020-03-13 14:55:00|7323|7320|7237|7235|7342|7337|7232|7228|235656
1584111600000|2020-03-13 15:00:00|7239|7236|7330|7326|7352|7349|7227|7225|249509
1584111900000|2020-03-13 15:05:00|7329|7325|7369|7367|7372|7369|7320|7317|152818
1584112200000|2020-03-13 15:10:00|7370|7364|7374|7370|7387|7386|7320|7320|152566
1584112500000|2020-03-13 15:15:00|7375|7371|7360|7357|7377|7372|7330|7325|149338
1584112800000|2020-03-13 15:20:00|7359|7356|7347|7344|7388|7385|7336|7333|221184
1584113100000|2020-03-13 15:25:00|7349|7345|7292|7287|7383|7380|7291|7285|131166
1584113400000|2020-03-13 15:30:00|7290|7286|7251|7246|7327|7323|7233|7231|137345
1584113700000|2020-03-13 15:35:00|7250|7243|7271|7267|7303|7300|7239|7234|118963
1584114000000|2020-03-13 15:40:00|7272|7268|7258|7256|7283|7279|7241|7236|120973
1584114300000|2020-03-13 15:45:00|7260|7257|7254|7251|7290|7287|7252|7250|120729
1584114600000|2020-03-13 15:50:00|7253|7250|7290|7287|7295|7293|7250|7246|287274
1584114900000|2020-03-13 15:55:00|7289|7285|7338|7334|7355|7350|7288|7285|176791
1584115200000|2020-03-13 16:00:00|7337|7335|7326|7323|7361|7356|7279|7277|128484
1584115500000|2020-03-13 16:05:00|7327|7324|7334|7331|7344|7342|7284|7279|159897
1584115800000|2020-03-13 16:10:00|7330|7330|7348|7346|7371|7370|7312|7308|154540
1584116100000|2020-03-13 16:15:00|7350|7345|7339|7335|7385|7383|7330|7327|186401
1584116400000|2020-03-13 16:20:00|7341|7337|7349|7346|7369|7366|7339|7335|88760
1584116700000|2020-03-13 16:25:00|7348|7344|7328|7325|7360|7356|7325|7324|86038
1584117000000|2020-03-13 16:30:00|7327|7324|7403|7401|7431|7430|7323|7321|128975
1584117300000|2020-03-13 16:35:00|7402|7400|7374|7370|7406|7403|7339|7338|179245
1584117600000|2020-03-13 16:40:00|7375|7371|7435|7433|7438|7435|7375|7370|156337
1584117900000|2020-03-13 16:45:00|7434|7431|7448|7446|7456|7452|7418|7414|104539
1584118200000|2020-03-13 16:50:00|7447|7445|7439|7436|7478|7473|7435|7430|177635
1584118500000|2020-03-13 16:55:00|7438|7437|7414|7412|7456|7452|7404|7400|261259
1584118800000|2020-03-13 17:00:00|7415|7413|7359|7356|7429|7428|7359|7355|293366
1584119100000|2020-03-13 17:05:00|7356|7353|7389|7386|7414|7411|7333|7329|154685
1584119400000|2020-03-13 17:10:00|7390|7385|7435|7431|7435|7432|7375|7373|135350
1584119700000|2020-03-13 17:15:00|7433|7430|7465|7461|7465|7464|7390|7386|188957
1584120000000|2020-03-13 17:20:00|7464|7459|7506|7502|7506|7503|7451|7447|123770
1584120300000|2020-03-13 17:25:00|7504|7499|7527|7521|7533|7529|7497|7493|88926
1584120600000|2020-03-13 17:30:00|7526|7525|7492|7489|7551|7548|7490|7484|127980
1584120900000|2020-03-13 17:35:00|7491|7488|7531|7530|7536|7532|7447|7444|152519
1584121200000|2020-03-13 17:40:00|7530|7529|7478|7473|7542|7536|7458|7454|246791
1584121500000|2020-03-13 17:45:00|7477|7474|7492|7490|7497|7496|7471|7469|137460
1584121800000|2020-03-13 17:50:00|7494|7491|7514|7513|7534|7531|7491|7488|188109
1584122100000|2020-03-13 17:55:00|7513|7512|7519|7517|7533|7530|7484|7482|121554
1584122400000|2020-03-13 18:00:00|7518|7515|7509|7508|7532|7530|7475|7474|157997
1584122700000|2020-03-13 18:05:00|7512|7507|7529|7526|7549|7546|7480|7477|160796
1584123000000|2020-03-13 18:10:00|7526|7525|7531|7529|7560|7556|7508|7503|182755
1584123300000|2020-03-13 18:15:00|7533|7531|7485|7481|7549|7545|7484|7479|109548
1584123600000|2020-03-13 18:20:00|7487|7482|7499|7495|7508|7505|7460|7456|142111
1584123900000|2020-03-13 18:25:00|7498|7496|7446|7443|7501|7498|7440|7436|93964
1584124200000|2020-03-13 18:30:00|7445|7441|7424|7421|7453|7450|7401|7400|106082
1584124500000|2020-03-13 18:35:00|7423|7420|7381|7378|7432|7430|7376|7372|116132
1584124800000|2020-03-13 18:40:00|7383|7377|7508|7505|7516|7511|7369|7368|195274
1584125100000|2020-03-13 18:45:00|7509|7506|7471|7467|7509|7508|7453|7451|152995
1584125400000|2020-03-13 18:50:00|7468|7468|7541|7537|7543|7539|7464|7461|181987
1584125700000|2020-03-13 18:55:00|7540|7536|7525|7522|7540|7536|7506|7503|109883
1584126000000|2020-03-13 19:00:00|7523|7521|7550|7547|7567|7563|7511|7506|247087
1584126300000|2020-03-13 19:05:00|7553|7548|7535|7531|7570|7569|7516|7515|152044
1584126600000|2020-03-13 19:10:00|7532|7532|7521|7514|7554|7552|7460|7458|176338
1584126900000|2020-03-13 19:15:00|7520|7515|7500|7497|7533|7530|7482|7481|139519
1584127200000|2020-03-13 19:20:00|7499|7496|7513|7510|7534|7531|7482|7478|547570
1584127500000|2020-03-13 19:25:00|7512|7509|7543|7539|7564|7562|7505|7503|272713
1584127800000|2020-03-13 19:30:00|7542|7541|7432|7429|7567|7557|7319|7313|345823
1584128100000|2020-03-13 19:35:00|7431|7427|7507|7503|7567|7562|7392|7388|339838
1584128400000|2020-03-13 19:40:00|7506|7502|7535|7532|7588|7584|7470|7461|324697
1584128700000|2020-03-13 19:45:00|7537|7533|7663|7661|7696|7693|7537|7533|461217
1584129000000|2020-03-13 19:50:00|7662|7660|7704|7701|7724|7723|7649|7647|604399
1584129300000|2020-03-13 19:55:00|7703|7699|7678|7675|7708|7704|7586|7584|1348055
1584129600000|2020-03-13 20:00:00|7679|7679|7725|7680|7725|7680|7679|7640|34846
1584129900000|2020-03-13 20:05:00|7710|7700|7725|7680|7725|7700|7710|7680|608335
1584130200000|2020-03-13 20:10:00|7680|7418|7680|7419|7680|7419|7680|7418|7772
1584130500000|2020-03-13 20:15:00|||||||||10091
1584130800000|2020-03-13 20:20:00||7679||7679||7679||7679|3285
1584131100000|2020-03-13 20:25:00|7640|7627|7640|7623|7640|7627|7640|7623|50
1584131400000|2020-03-13 20:30:00|7500|7442|7640|7442|7640|7500|7500|7442|5005
1584131700000|2020-03-13 20:35:00|7603|7443|7603|7443|7603|7443|7603|7443|71
1584132000000|2020-03-13 20:40:00||7501||7501||7501||7501|174
1584132300000|2020-03-13 20:45:00||7502||7505||7550||7502|100
1584132600000|2020-03-13 20:50:00||7506||7570||7570||7506|0
1584132900000|2020-03-13 20:55:00|||||||||31
1584345600000|2020-03-16 08:00:00|7480|7250|7480|7250|7480|7250|7480|7250|100
1584345900000|2020-03-16 08:05:00|7307|7256|7354|7250|7480|7275|7307|7250|0
1584346200000|2020-03-16 08:10:00|7479|7251|7352|7257|7479|7263|7350|7250|0
1584346500000|2020-03-16 08:15:00|7479|7251|7479|7259|7479|7261|7331|7251|0
1584346800000|2020-03-16 08:20:00|7332|7251|7314|7251|7479|7265|7314|7250|1
1584347100000|2020-03-16 08:25:00|7349|7250|7297|7205|7349|7251|7294|7200|395
1584347400000|2020-03-16 08:30:00||7200||7105||7205||7105|101
1584348600000|2020-03-16 08:50:00|7479|7050|7479|7050|7479|7050|7479|7050|15
1584349500000|2020-03-16 09:05:00|7330|6773|7330|6900|7330|6900|7330|6773|537
1584349800000|2020-03-16 09:10:00|||||||||1
1584350100000|2020-03-16 09:15:00|7138|6902|7151|6903|7156|6903|7065|6901|0
1584350400000|2020-03-16 09:20:00|7329|6921|7081|7001|7329|7001|7081|6903|100
1584350700000|2020-03-16 09:25:00|7080|7000|7077|7001|7080|7001|7077|7000|0
1584351000000|2020-03-16 09:30:00|7122|6936|7140|6977|7140|7000|7074|6900|200
1584351300000|2020-03-16 09:35:00|7117|7000|7139|7055|7330|7155|7117|6975|1519
1584351600000|2020-03-16 09:40:00|7329|7056|7134|7055|7329|7056|7134|7055|0
1584351900000|2020-03-16 09:45:00|7329||7329||7329||7131||0
1584352500000|2020-03-16 09:55:00|7328|7056|7328|7058|7328|7058|7328|7056|0
1584352800000|2020-03-16 10:00:00||7059||7059||7059||7059|0
1584353100000|2020-03-16 10:05:00|7329||7329||7329||7329||0
1584353400000|2020-03-16 10:10:00|7328||7329||7329||7328||56
1584353700000|2020-03-16 10:15:00|7128|7025|7125|7025|7329|7025|7125|7025|57
1584354000000|2020-03-16 10:20:00|7329||7328||7329||7120||0
1584354300000|2020-03-16 10:25:00|7329||7310||7329||7310||0
1584354600000|2020-03-16 10:30:00|||||||||400
1584354900000|2020-03-16 10:35:00|7200|6900|7200|6900|7200|6900|7200|6900|0
1584355200000|2020-03-16 10:40:00||6901||6900||6906||6900|0
1584355500000|2020-03-16 10:45:00||6901||6901||6901||6901|0
1584355800000|2020-03-16 10:50:00|7202||7202||7202||7202||47
1584356100000|2020-03-16 10:55:00|7061||7000||7061||7000||7
1584356400000|2020-03-16 11:00:00|7004|6939|7250|7040|7310|7150|7004|6901|2208
1584356700000|2020-03-16 11:05:00|7150|7039|7150|7048|7150|7064|7150|7039|100
1584357000000|2020-03-16 11:10:00|7100||7100||7100||7091||507
1584357300000|2020-03-16 11:15:00||7039||7039||7039||7039|40
1584357600000|2020-03-16 11:20:00|7050|7040|7100|7040|7100|7040|7050|7040|167
1584357900000|2020-03-16 11:25:00|7132|7039|7149|7039|7150|7039|7132|7039|0
1584358200000|2020-03-16 11:30:00|7150|7050|7135|7055|7150|7055|7128|7039|50
1584358500000|2020-03-16 11:35:00|7150|7056|7133|7056|7150|7056|7131|7056|0
1584358800000|2020-03-16 11:40:00|7135|7055|7115|7055|7135|7055|7115|7055|251
1584359100000|2020-03-16 11:45:00|7132|7056|7102|7042|7150|7060|7091|7040|545
1584359400000|2020-03-16 11:50:00|7150|7043|7132|7043|7150|7043|7097|7040|0
1584359700000|2020-03-16 11:55:00|7150|7045|7150|7043|7150|7045|7117|7043|64
1584360000000|2020-03-16 12:00:00|7128|7050|7131|7050|7150|7050|7128|7050|1664
1584360300000|2020-03-16 12:05:00|7133|7051|7100|7075|7150|7075|7100|7045|399
1584360600000|2020-03-16 12:10:00||7045||7090||7090||7045|90
1584360900000|2020-03-16 12:15:00||7075||7045||7075||7045|219
1584361200000|2020-03-16 12:20:00|7150|7050|7150|7040|7150|7082|7125|7040|1074
1584361500000|2020-03-16 12:25:00||7050||7040||7100||7040|1000
1584361800000|2020-03-16 12:30:00|7126|7075|7100|7075|7250|7121|7100|7040|2004
1584362100000|2020-03-16 12:35:00||7040||7050||7080||7040|112
1584362400000|2020-03-16 12:40:00||7042||7042||7042||7042|5
1584362700000|2020-03-16 12:45:00|7095|7040|7038|6990|7100|7041|7038|6990|1134
1584363300000|2020-03-16 12:55:00|7033|7000|7038|7001|7038|7001|7033|7000|868
1584363600000|2020-03-16 13:00:00|||||||||14
1584363900000|2020-03-16 13:05:00||7002||7028||7028||7002|2031
1584364200000|2020-03-16 13:10:00|7052|7038|7052|7038|7052|7038|7052|7038|1399
1584364500000|2020-03-16 13:15:00|7035|7028|7040|7028|7052|7028|7035|7028|2429
1584364800000|2020-03-16 13:20:00|7052|7008|7143|7028|7234|7065|7052|7008|942
1584365100000|2020-03-16 13:25:00|7170|7065|7136|7050|7250|7079|7090|7050|1164
1584365400000|2020-03-16 13:30:00||7008||7093||7134||7008|264
1584366300000|2020-03-16 13:45:00|6723|6711|7042|7036|7088|7083|6717|6711|331299
1584366600000|2020-03-16 13:50:00|7037|7037|7299|7282|7300|7285|7004|7000|456036
1584366900000|2020-03-16 13:55:00|7300|7283|7350|7342|7445|7436|7293|7280|211682
1584367200000|2020-03-16 14:00:00|7341|7340|7217|7208|7348|7340|7187|7176|185043
1584367500000|2020-03-16 14:05:00|7216|7206|7250|7236|7250|7237|7166|7161|272525
1584367800000|2020-03-16 14:10:00|7253|7237|7232|7222|7303|7295|7190|7183|136763
1584368100000|2020-03-16 14:15:00|7231|7221|7198|7188|7231|7221|7135|7127|129609
1584368400000|2020-03-16 14:20:00|7200|7189|7266|7256|7280|7260|7162|7153|92086
1584368700000|2020-03-16 14:25:00|7265|7257|7247|7241|7300|7296|7243|7238|125017
1584369000000|2020-03-16 14:30:00|7246|7242|7303|7294|7316|7308|7235|7227|160007
1584369300000|2020-03-16 14:35:00|7302|7295|7379|7370|7379|7370|7273|7266|157966
1584369600000|2020-03-16 14:40:00|7380|7371|7449|7444|7480|7476|7326|7318|150451
1584369900000|2020-03-16 14:45:00|7448|7445|7432|7426|7500|7493|7408|7402|103915
1584370200000|2020-03-16 14:50:00|7434|7427|7424|7416|7461|7453|7387|7373|128487
1584370500000|2020-03-16 14:55:00|7423|7413|7382|7362|7435|7428|7369|7359|160718
1584370800000|2020-03-16 15:00:00|7381|7363|7390|7388|7438|7427|7369|7363|162620
1584371100000|2020-03-16 15:05:00|7389|7389|7489|7475|7499|7483|7376|7369|115570
1584371400000|2020-03-16 15:10:00|7488|7476|7517|7511|7544|7536|7471|7462|145979
1584371700000|2020-03-16 15:15:00|7518|7512|7539|7532|7563|7562|7499|7493|108261
1584372000000|2020-03-16 15:20:00|7540|7533|7598|7595|7598|7597|7515|7511|151084
1584372300000|2020-03-16 15:25:00|7600|7598|7607|7600|7614|7606|7536|7532|154196
1584372600000|2020-03-16 15:30:00|7605|7601|7456|7451|7605|7602|7450|7441|252619
1584372900000|2020-03-16 15:35:00|7458|7452|7544|7539|7566|7561|7458|7452|160667
1584373200000|2020-03-16 15:40:00|7545|7541|7494|7490|7559|7556|7464|7458|202440
1584373500000|2020-03-16 15:45:00|7497|7492|7450|7449|7508|7506|7447|7440|142863
1584373800000|2020-03-16 15:50:00|7451|7450|7454|7450|7481|7477|7437|7433|135991
1584374100000|2020-03-16 15:55:00|7451|7447|7500|7495|7500|7495|7441|7437|148784
1584374400000|2020-03-16 16:00:00|7499|7496|7499|7496|7506|7503|7456|7451|123197
1584374700000|2020-03-16 16:05:00|7498|7494|7515|7512|7533|7524|7479|7472|235733
1584375000000|2020-03-16 16:10:00|7514|7513|7481|7478|7519|7516|7472|7467|117470
1584375300000|2020-03-16 16:15:00|7480|7475|7409|7407|7480|7477|7409|7405|121505
1584375600000|2020-03-16 16:20:00|7408|7404|7400|7396|7416|7414|7381|7378|92995
1584375900000|2020-03-16 16:25:00|7399|7399|7407|7403|7490|7485|7391|7388|105817
1584376200000|2020-03-16 16:30:00|7408|7405|7394|7387|7414|7412|7347|7339|145184
1584376500000|2020-03-16 16:35:00|7392|7388|7397|7393|7451|7444|7381|7373|102891
1584376800000|2020-03-16 16:40:00|7401|7395|7376|7373|7411|7409|7351|7344|112607
1584377100000|2020-03-16 16:45:00|7375|7372|7302|7300|7376|7374|7287|7286|144987
1584377400000|2020-03-16 16:50:00|7301|7301|7266|7264|7311|7305|7259|7258|116788
1584377700000|2020-03-16 16:55:00|7265|7265|7301|7299|7311|7309|7250|7244|141952
1584378000000|2020-03-16 17:00:00|7300|7298|7361|7357|7364|7357|7297|7296|107744
1584378300000|2020-03-16 17:05:00|7364|7358|7332|7330|7365|7361|7305|7300|84238
1584378600000|2020-03-16 17:10:00|7333|7329|7369|7365|7400|7399|7318|7312|93394
1584378900000|2020-03-16 17:15:00|7370|7366|7351|7348|7393|7388|7334|7327|82802
1584379200000|2020-03-16 17:20:00|7350|7347|7363|7357|7393|7366|7314|7309|86436
1584379500000|2020-03-16 17:25:00|7362|7353|7297|7292|7362|7353|7297|7291|169761
1584379800000|2020-03-16 17:30:00|7296|7290|7256|7253|7297|7293|7233|7226|190978
1584380100000|2020-03-16 17:35:00|7255|7254|7243|7241|7266|7263|7201|7200|116373
1584380400000|2020-03-16 17:40:00|7242|7240|7219|7214|7242|7240|7207|7203|110218
1584380700000|2020-03-16 17:45:00|7218|7215|7247|7243|7262|7256|7213|7211|94640
1584381000000|2020-03-16 17:50:00|7248|7246|7252|7247|7271|7265|7241|7237|84590
1584381300000|2020-03-16 17:55:00|7253|7248|7224|7221|7296|7287|7222|7220|106457
1584381600000|2020-03-16 18:00:00|7223|7217|7195|7194|7224|7222|7166|7161|154079
1584381900000|2020-03-16 18:05:00|7194|7192|7190|7185|7229|7222|7187|7184|85797
1584382200000|2020-03-16 18:10:00|7189|7186|7200|7193|7207|7206|7175|7170|118247
1584382500000|2020-03-16 18:15:00|7199|7192|7150|7147|7205|7199|7145|7140|108854
1584382800000|2020-03-16 18:20:00|7151|7148|7138|7136|7168|7163|7133|7131|96313
1584383100000|2020-03-16 18:25:00|7140|7137|7227|7220|7227|7220|7140|7137|165613
1584383400000|2020-03-16 18:30:00|7229|7222|7325|7319|7327|7325|7207|7201|162496
1584383700000|2020-03-16 18:35:00|7324|7318|7243|7236|7357|7349|7239|7235|157321
1584384000000|2020-03-16 18:40:00|7242|7237|7266|7265|7269|7265|7221|7217|166759
1584384300000|2020-03-16 18:45:00|7265|7263|7226|7223|7291|7279|7196|7192|159085
1584384600000|2020-03-16 18:50:00|7228|7224|7253|7249|7256|7253|7212|7208|137108
1584384900000|2020-03-16 18:55:00|7252|7251|7261|7260|7303|7293|7228|7226|181593
1584385200000|2020-03-16 19:00:00|7262|7261|7261|7256|7311|7306|7228|7220|171674
1584385500000|2020-03-16 19:05:00|7260|7257|7276|7272|7322|7314|7245|7235|97888
1584385800000|2020-03-16 19:10:00|7277|7273|7215|7210|7306|7299|7209|7204|201408
1584386100000|2020-03-16 19:15:00|7214|7211|7223|7218|7254|7246|7203|7184|208283
1584386400000|2020-03-16 19:20:00|7222|7215|7218|7210|7227|7225|7171|7167|186116
1584386700000|2020-03-16 19:25:00|7217|7211|7138|7128|7228|7224|7123|7106|182752
1584387000000|2020-03-16 19:30:00|7137|7127|7094|7090|7181|7166|7057|7051|261750
1584387300000|2020-03-16 19:35:00|7093|7089|7075|7071|7097|7094|7031|7019|362080
1584387600000|2020-03-16 19:40:00|7079|7073|7228|7216|7228|7216|7059|7057|468565
1584387900000|2020-03-16 19:45:00|7223|7219|7110|7109|7228|7220|7110|7105|311264
1584388200000|2020-03-16 19:50:00|7109|7108|7057|7056|7116|7108|7039|7036|461405
1584388500000|2020-03-16 19:55:00|7056|7055|6992|6991|7062|7056|6977|6972|1054765
1584388800000|2020-03-16 20:00:00|7007|6988|6992|6991|7242|6997|6992|6825|9130
1584389100000|2020-03-16 20:05:00||6988||6950||6988||6900|1469
1584389400000|2020-03-16 20:10:00||6992||6992||6992||6992|11237
1584389700000|2020-03-16 20:15:00|7330||7330||7330||7330||15
1584390000000|2020-03-16 20:20:00||7000||7000||7000||7000|44328
1584390300000|2020-03-16 20:25:00||7100||7000||7100||7000|2258
1584390600000|2020-03-16 20:30:00|||||||||10
1584390900000|2020-03-16 20:35:00|7200||7200||7200||7200||29
1584391200000|2020-03-16 20:40:00|7002||7002||7002||7002||218
1584391500000|2020-03-16 20:45:00|7196||7195||7196||7195||107
1584391800000|2020-03-16 20:50:00|7100||7100||7100||7100||2
1584392100000|2020-03-16 20:55:00|7099|7002|7099|7002|7100|7002|7099|7000|2
1584392400000|2020-03-16 21:00:00|7100|7000|7100|7002|7100|7002|7100|7000|2
1584392700000|2020-03-16 21:05:00|7099|7050|7099|7050|7099|7050|7099|7050|26
1584393000000|2020-03-16 21:10:00|||||||||200
1584393600000|2020-03-16 21:20:00|7100||7099||7100||7099||0
1584393900000|2020-03-16 21:25:00|7100||7099||7100||7099||5
1584394200000|2020-03-16 21:30:00|7100||7099||7100||7099||119
1584394500000|2020-03-16 21:35:00|7100|7060|7100|7099|7100|7099|7100|7050|669
1584394800000|2020-03-16 21:40:00|||||||||87
1584395100000|2020-03-16 21:45:00|||||||||50
1584395400000|2020-03-16 21:50:00||7050||7000||7050||7000|350
1584395700000|2020-03-16 21:55:00|7035|7001|7100|7001|7100|7001|7035|7000|157
1584396000000|2020-03-16 22:00:00|7191|7000|7200|7101|7200|7101|7101|7000|1255
1584396300000|2020-03-16 22:05:00|7103|7000|7103|7102|7103|7143|7103|7000|120
1584396600000|2020-03-16 22:10:00|7200|7000|7200|7001|7200|7114|7090|7000|404
1584396900000|2020-03-16 22:15:00||7000||7004||7004||7000|6
1584397500000|2020-03-16 22:25:00|7199|7001|7200|7001|7200|7001|7199|7001|1
1584397800000|2020-03-16 22:30:00|7199|7000|7200|7000|7200|7001|7199|7000|0
1584398100000|2020-03-16 22:35:00|7199|7001|7101|7050|7200|7050|7101|7000|0
1584398400000|2020-03-16 22:40:00|7050|7000|7199|7001|7200|7001|7031|7000|675
1584399000000|2020-03-16 22:50:00||7025||7001||7026||7000|138
1584399600000|2020-03-16 23:00:00|||||||||10
1584399900000|2020-03-16 23:05:00|7165|6993|7199|6996|7199|6996|7165|6993|12
1584400200000|2020-03-16 23:10:00|7200|6995|7200|6996|7200|6996|7198|6995|0
1584400500000|2020-03-16 23:15:00|7199|6995|7200|6995|7200|6995|7199|6995|0
1584400800000|2020-03-16 23:20:00|7199|6996|7199|6997|7200|6997|7199|6996|0
1584401100000|2020-03-16 23:25:00|7200|6996|7199|7001|7200|7001|7199|6996|0
1584401400000|2020-03-16 23:30:00||7002||7006||7006||7002|0
1584401700000|2020-03-16 23:35:00||7005||7006||7006||7005|8
1584402000000|2020-03-16 23:40:00|7200||7200||7200||7199||12
1584402300000|2020-03-16 23:45:00|7199|7007|7199|7021|7199|7021|7199|7007|0
1584402600000|2020-03-16 23:50:00|7200|7022|7199|7024|7200|7024|7199|7022|0
1584402900000|2020-03-16 23:55:00||7025||7033||7033||7025|0
1584432900000|2020-03-17 08:15:00|7278|7031|7276|7052|7278|7052|7273|7031|664
1584433200000|2020-03-17 08:20:00|7275|7062|7275|7062|7276|7062|7275|7062|0
1584434400000|2020-03-17 08:40:00|7243|7110|7220|7110|7243|7110|7220|7110|0
1584435000000|2020-03-17 08:50:00|7111||7200||7219||7111||72
1584435300000|2020-03-17 08:55:00|7199|7062|7192|7062|7215|7062|7192|7062|2
1584435600000|2020-03-17 09:00:00|7191||7187||7192||7187||0
1584437400000|2020-03-17 09:30:00|7328|7031|7030|7010|7328|7031|7030|7010|391
1584438000000|2020-03-17 09:40:00||6900||6900||6900||6900|100
1584438300000|2020-03-17 09:45:00|7051|6901|7060|6901|7060|6901|7051|6901|200
1584438600000|2020-03-17 09:50:00|7059||7060||7060||7059||0
1584438900000|2020-03-17 09:55:00||6902||6901||6902||6901|8
1584439200000|2020-03-17 10:00:00||6902||6901||6902||6901|0
1584439500000|2020-03-17 10:05:00||6902||6911||6911||6902|0
1584439800000|2020-03-17 10:10:00||6910||6911||6911||6910|0
1584440100000|2020-03-17 10:15:00||6910||6911||6911||6910|0
1584440400000|2020-03-17 10:20:00|7058|6910|7177|7027|7178|7027|7057|6910|299
1584440700000|2020-03-17 10:25:00|7178|7028|7177|7028|7178|7028|7177|7027|0
1584441000000|2020-03-17 10:30:00|7178|7027|7177|7080|7178|7080|7177|7027|0
1584441300000|2020-03-17 10:35:00|7178|7028|7177|7038|7178|7040|7177|7028|0
1584441600000|2020-03-17 10:40:00|7178|7028|7177|7016|7178|7041|7177|7016|0
1584441900000|2020-03-17 10:45:00|7178|7014|7177|7008|7178|7014|7177|6910|0
1584442200000|2020-03-17 10:50:00|7178|7009|7177|7011|7178|7011|7177|7007|0
1584442500000|2020-03-17 10:55:00|7178|7005|7178|6934|7178|7005|7177|6910|0
1584442800000|2020-03-17 11:00:00|7177|7050|7177|7051|7177|7051|7177|7050|22
1584443100000|2020-03-17 11:05:00|7178|7050|7154|7051|7178|7060|7154|7050|291
1584443400000|2020-03-17 11:10:00|7153|7052|7154|7055|7154|7055|7153|7052|9
1584443700000|2020-03-17 11:15:00|7153|7050|7153|7051|7153|7051|7153|7050|0
1584444000000|2020-03-17 11:20:00|7154|7050|7153|7050|7154|7050|7153|7050|0
1584444300000|2020-03-17 11:25:00|7154||7133||7154||7133||350
1584444600000|2020-03-17 11:30:00|7136|7052|7177|7005|7178|7052|7052|7005|528
1584444900000|2020-03-17 11:35:00|7138|7006|7132|7005|7178|7006|7120|7005|10
1584445200000|2020-03-17 11:40:00|7136|7007|7131|7006|7136|7007|7131|7005|27
1584445500000|2020-03-17 11:45:00|7133|7007|7121|7007|7178|7007|7121|7006|0
1584445800000|2020-03-17 11:50:00|7120|7006|7120|7007|7120|7007|7120|7006|0
1584446100000|2020-03-17 11:55:00|7100|7008|7057|7020|7129|7020|7050|7008|1
1584446400000|2020-03-17 12:00:00|7178|7021|7122|6987|7178|7021|7021|6975|1032
1584446700000|2020-03-17 12:05:00||6988||6992||6992||6975|67
1584447300000|2020-03-17 12:15:00|7177|6994|7160|7021|7178|7021|7160|6994|4
1584447600000|2020-03-17 12:20:00|7159|7022|7159|7022|7159|7022|7159|7022|50
1584447900000|2020-03-17 12:25:00|7147|7025|7148|7025|7148|7025|7147|7025|0
1584448200000|2020-03-17 12:30:00|7147||7178||7178||7147||0
1584448500000|2020-03-17 12:35:00|7136|7026|7136|7025|7136|7026|7136|7025|100
1584448800000|2020-03-17 12:40:00|7135|7050|7136|7050|7136|7050|7135|7050|0
1584449100000|2020-03-17 12:45:00|7135|7093|7136|7115|7136|7115|7135|7050|2
1584449400000|2020-03-17 12:50:00|7135|7050|7130|7050|7135|7050|7130|7050|115
1584449700000|2020-03-17 12:55:00||7115||7050||7115||7050|231
1584450000000|2020-03-17 13:00:00|7136|7128|7129|7051|7136|7128|7129|7050|349
1584450300000|2020-03-17 13:05:00|7120|7050|7120|7051|7120|7051|7120|7050|8
1584450600000|2020-03-17 13:10:00||7050||7051||7051||7050|3
1584450900000|2020-03-17 13:15:00|7115|7052|7119|7052|7120|7053|7115|7052|3
1584451200000|2020-03-17 13:20:00|7120||7119||7120||7119||1
1584451500000|2020-03-17 13:25:00|7120|7071|7250|7195|7250|7198|7120|7052|1033
1584451800000|2020-03-17 13:30:00|7249|7052|7225|7223|7296|7266|7165|7052|571627
1584452100000|2020-03-17 13:35:00|7224|7224|7176|7165|7247|7228|7165|7157|201495
1584452400000|2020-03-17 13:40:00|7175|7160|7166|7154|7225|7221|7148|7145|239724
1584452700000|2020-03-17 13:45:00|7165|7155|7214|7210|7275|7271|7165|7155|361972
1584453000000|2020-03-17 13:50:00|7212|7211|7211|7207|7275|7275|7178|7176|443121
1584453300000|2020-03-17 13:55:00|7210|7208|7207|7192|7273|7265|7186|7182|341890
1584453600000|2020-03-17 14:00:00|7206|7193|7220|7213|7225|7224|7169|7158|276788
1584453900000|2020-03-17 14:05:00|7223|7214|7208|7203|7225|7225|7169|7149|245695
1584454200000|2020-03-17 14:10:00|7210|7209|7244|7237|7249|7248|7207|7202|151042
1584454500000|2020-03-17 14:15:00|7245|7240|7241|7235|7275|7274|7224|7221|228191
1584454800000|2020-03-17 14:20:00|7243|7236|7264|7258|7291|7285|7227|7225|182161
1584455100000|2020-03-17 14:25:00|7266|7259|7324|7315|7345|7338|7264|7259|116126
1584455400000|2020-03-17 14:30:00|7323|7316|7332|7324|7361|7352|7280|7276|326129
1584455700000|2020-03-17 14:35:00|7331|7323|7391|7385|7407|7401|7310|7308|150295
1584456000000|2020-03-17 14:40:00|7393|7391|7417|7413|7436|7431|7359|7352|147702
1584456300000|2020-03-17 14:45:00|7418|7414|7408|7399|7487|7475|7383|7372|353496
1584456600000|2020-03-17 14:50:00|7407|7396|7394|7387|7408|7402|7363|7352|258148
1584456900000|2020-03-17 14:55:00|7393|7388|7435|7424|7449|7444|7372|7365|197232
1584457200000|2020-03-17 15:00:00|7432|7425|7463|7457|7480|7473|7390|7375|151934
1584457500000|2020-03-17 15:05:00|7464|7460|7506|7499|7510|7501|7462|7458|192242
1584457800000|2020-03-17 15:10:00|7505|7505|7556|7551|7569|7557|7497|7495|135538
1584458100000|2020-03-17 15:15:00|7555|7552|7587|7577|7587|7577|7508|7498|147734
1584458400000|2020-03-17 15:20:00|7586|7578|7548|7543|7600|7598|7535|7525|199861
1584458700000|2020-03-17 15:25:00|7550|7544|7528|7520|7588|7584|7522|7518|135610
1584459000000|2020-03-17 15:30:00|7527|7521|7570|7564|7586|7579|7521|7519|122989
1584459300000|2020-03-17 15:35:00|7569|7565|7483|7479|7570|7565|7477|7465|137139
1584459600000|2020-03-17 15:40:00|7480|7478|7449|7446|7490|7486|7446|7445|195804
1584459900000|2020-03-17 15:45:00|7457|7449|7456|7454|7472|7466|7438|7428|133524
1584460200000|2020-03-17 15:50:00|7454|7451|7470|7462|7489|7483|7443|7441|77001
1584460500000|2020-03-17 15:55:00|7471|7463|7468|7465|7480|7470|7417|7413|195501
1584460800000|2020-03-17 16:00:00|7466|7464|7471|7462|7487|7482|7442|7441|128170
1584461100000|2020-03-17 16:05:00|7474|7463|7591|7586|7591|7586|7473|7463|186335
1584461400000|2020-03-17 16:10:00|7589|7585|7596|7592|7609|7606|7558|7554|153807
1584461700000|2020-03-17 16:15:00|7597|7594|7506|7503|7597|7595|7491|7481|168945
1584462000000|2020-03-17 16:20:00|7510|7504|7453|7440|7515|7508|7425|7419|158082
1584462300000|2020-03-17 16:25:00|7452|7436|7421|7418|7483|7472|7419|7412|206466
1584462600000|2020-03-17 16:30:00|7426|7419|7430|7425|7482|7471|7426|7419|111531
1584462900000|2020-03-17 16:35:00|7426|7424|7398|7394|7426|7424|7386|7384|106420
1584463200000|2020-03-17 16:40:00|7399|7396|7390|7386|7420|7409|7372|7367|80971
1584463500000|2020-03-17 16:45:00|7391|7387|7396|7395|7408|7405|7384|7380|79219
1584463800000|2020-03-17 16:50:00|7395|7392|7390|7383|7396|7392|7341|7338|107511
1584464100000|2020-03-17 16:55:00|7389|7385|7403|7399|7405|7400|7375|7373|65683
1584464400000|2020-03-17 17:00:00|7406|7400|7396|7393|7417|7414|7391|7390|76443
1584464700000|2020-03-17 17:05:00|7397|7394|7373|7368|7411|7410|7364|7349|104968
1584465000000|2020-03-17 17:10:00|7369|7364|7316|7309|7379|7373|7303|7300|94233
1584465300000|2020-03-17 17:15:00|7313|7308|7349|7342|7376|7364|7296|7293|57497
1584465600000|2020-03-17 17:20:00|7348|7343|7350|7343|7376|7371|7332|7330|75389
1584465900000|2020-03-17 17:25:00|7349|7345|7363|7361|7375|7371|7338|7331|63008
1584466200000|2020-03-17 17:30:00|7364|7362|7398|7393|7400|7398|7339|7334|95356
1584466500000|2020-03-17 17:35:00|7395|7395|7411|7404|7415|7406|7376|7374|126490
1584466800000|2020-03-17 17:40:00|7404|7402|7398|7397|7412|7410|7391|7386|95826
1584467100000|2020-03-17 17:45:00|7399|7393|7417|7414|7437|7433|7388|7387|94951
1584467400000|2020-03-17 17:50:00|7416|7415|7369|7366|7427|7425|7363|7361|106085
1584467700000|2020-03-17 17:55:00|7368|7365|7395|7393|7406|7402|7364|7363|123904
1584468000000|2020-03-17 18:00:00|7394|7392|7412|7409|7427|7416|7358|7352|152620
1584468300000|2020-03-17 18:05:00|7411|7408|7458|7456|7483|7475|7400|7396|106593
1584468600000|2020-03-17 18:10:00|7459|7457|7461|7456|7487|7486|7446|7444|118833
1584468900000|2020-03-17 18:15:00|7463|7457|7489|7484|7509|7505|7450|7449|119237
1584469200000|2020-03-17 18:20:00|7490|7485|7452|7446|7505|7500|7440|7439|140866
1584469500000|2020-03-17 18:25:00|7447|7445|7480|7475|7489|7484|7432|7429|132013
1584469800000|2020-03-17 18:30:00|7485|7476|7508|7505|7514|7509|7471|7467|119620
1584470100000|2020-03-17 18:35:00|7507|7503|7498|7494|7517|7514|7476|7474|197235
1584470400000|2020-03-17 18:40:00|7497|7495|7464|7461|7505|7503|7457|7454|132257
1584470700000|2020-03-17 18:45:00|7463|7460|7430|7424|7485|7478|7425|7418|173850
1584471000000|2020-03-17 18:50:00|7428|7425|7426|7424|7451|7441|7404|7403|150548
1584471300000|2020-03-17 18:55:00|7427|7425|7437|7433|7502|7487|7417|7411|172986
1584471600000|2020-03-17 19:00:00|7438|7434|7372|7364|7444|7441|7323|7309|142459
1584471900000|2020-03-17 19:05:00|7374|7366|7378|7375|7430|7427|7338|7336|131592
1584472200000|2020-03-17 19:10:00|7380|7376|7440|7436|7450|7446|7380|7376|138839
1584472500000|2020-03-17 19:15:00|7439|7434|7456|7452|7481|7478|7413|7410|164802
1584472800000|2020-03-17 19:20:00|7459|7453|7438|7436|7471|7460|7420|7408|173730
1584473100000|2020-03-17 19:25:00|7441|7437|7373|7366|7456|7453|7350|7347|201848
1584473400000|2020-03-17 19:30:00|7372|7367|7424|7423|7435|7429|7351|7348|239946
1584473700000|2020-03-17 19:35:00|7423|7422|7476|7473|7481|7477|7423|7422|219815
1584474000000|2020-03-17 19:40:00|7477|7474|7583|7580|7584|7581|7475|7473|290247
1584474300000|2020-03-17 19:45:00|7582|7579|7583|7582|7596|7594|7532|7531|371008
1584474600000|2020-03-17 19:50:00|7585|7583|7446|7445|7607|7606|7393|7392|648914
1584474900000|2020-03-17 19:55:00|7447|7446|7449|7447|7487|7480|7382|7379|1214972
1584475200000|2020-03-17 20:00:00|7448|7434|7600|7310|7675|7434|7434|7200|49193
1584475500000|2020-03-17 20:05:00|7448|7361|7448|7311|7448|7361|7448|7311|564
1584475800000|2020-03-17 20:10:00|7400|7312|7400|7312|7400|7400|7400|7311|19101
1584476100000|2020-03-17 20:15:00|7448|7348|7400|7311|7448|7400|7400|7311|76228
1584476400000|2020-03-17 20:20:00|7353|7352|7400|7353|7400|7353|7353|7352|600
1584476700000|2020-03-17 20:25:00||7355||7355||7355||7355|267
1584477000000|2020-03-17 20:30:00|7430|7400|7430|7356|7430|7400|7430|7355|2956
1584477300000|2020-03-17 20:35:00|7400||7430||7430||7400||400
1584477600000|2020-03-17 20:40:00|7448||7448||7448||7448||16
1584477900000|2020-03-17 20:45:00|7600|7353|7430|7353|7600|7355|7430|7353|12
1584478200000|2020-03-17 20:50:00|7448|7354|7430|7354|7600|7354|7430|7353|0
1584478500000|2020-03-17 20:55:00||7353||7353||7354||7353|42
1584478800000|2020-03-17 21:00:00||7354||7354||7354||7354|0
1584479100000|2020-03-17 21:05:00|7420||7420||7420||7420||305
1584479400000|2020-03-17 21:10:00||7353||7353||7353||7353|4
1584479700000|2020-03-17 21:15:00|||||||||38
1584480000000|2020-03-17 21:20:00|||||||||402719
1584480300000|2020-03-17 21:25:00|7415||7415||7420||7415||15
1584480600000|2020-03-17 21:30:00|||||||||1
1584480900000|2020-03-17 21:35:00|||||||||1
1584481800000|2020-03-17 21:50:00|7414||7415||7415||7414||0
1584482100000|2020-03-17 21:55:00|7399|7352|7415|7352|7415|7352|7399|7352|8
1584482400000|2020-03-17 22:00:00|7420|7353|7420|7352|7420|7353|7420|7352|6733
1584482700000|2020-03-17 22:05:00||7353||7352||7353||7352|0
1584483000000|2020-03-17 22:10:00|||||||||10
1584483600000|2020-03-17 22:20:00|7419||7420||7420||7419||0
1584483900000|2020-03-17 22:25:00|||||||||1
1584484200000|2020-03-17 22:30:00||7353||7352||7353||7352|0
1584484500000|2020-03-17 22:35:00|7419||7397||7420||7397||0
1584484800000|2020-03-17 22:40:00|7420|7310|7385|7311|7420|7311|7311|7310|365
1584485100000|2020-03-17 22:45:00|7420|7310|7271|7270|7420|7310|7271|7270|262
1584485400000|2020-03-17 22:50:00|7397|7200|7350|7204|7397|7204|7271|7200|222
1584485700000|2020-03-17 22:55:00||7203||7204||7204||7203|0
1584486300000|2020-03-17 23:05:00||7206||7211||7211||7205|140
1584486600000|2020-03-17 23:10:00||7210||7211||7211||7210|0
1584487200000|2020-03-17 23:20:00||7212||7211||7212||7211|97
1584487500000|2020-03-17 23:25:00|7225|7212|7225|7212|7225|7213|7225|7212|168
1584487800000|2020-03-17 23:30:00|7350|7210|7300|7202|7350|7210|7300|7200|401
1584488100000|2020-03-17 23:35:00||7203||7203||7203||7203|0
1584488400000|2020-03-17 23:40:00|||||||||7
1584488700000|2020-03-17 23:45:00||7200||7201||7201||7200|28
1584489000000|2020-03-17 23:50:00|7275|7200|7275|7201|7275|7201|7275|7200|10
1584489300000|2020-03-17 23:55:00|7250|7200|7250|7220|7350|7220|7250|7200|14
1584518700000|2020-03-18 08:05:00|7270|7010|7270|7050|7270|7050|7270|7010|50
1584519000000|2020-03-18 08:10:00|7278|7010|7275|7010|7278|7010|7275|7010|1
1584519300000|2020-03-18 08:15:00|||||||||88
1584519600000|2020-03-18 08:20:00|7159|7050|7170|7050|7172|7050|7152|7050|0
1584519900000|2020-03-18 08:25:00|7171|7051|7167|7051|7172|7051|7167|7051|0
1584520200000|2020-03-18 08:30:00|7166||7174||7174||7164||0
1584520500000|2020-03-18 08:35:00|7173|7052|7180|7010|7180|7052|7052|7010|500
1584520800000|2020-03-18 08:40:00|7176||7131||7180||7131||0
1584521100000|2020-03-18 08:45:00|7130||7180||7180||7122||0
1584522000000|2020-03-18 09:00:00|7179||7179||7179||7179||0
1584522900000|2020-03-18 09:15:00|||||||||10
1584527700000|2020-03-18 10:35:00|7177|7011|7177|7011|7177|7011|7177|7011|2
1584528000000|2020-03-18 10:40:00||7010||7011||7011||7010|0
1584528300000|2020-03-18 10:45:00|||||||||10
1584528600000|2020-03-18 10:50:00|||||||||300
1584529200000|2020-03-18 11:00:00|7176|7150|7173|7050|7176|7150|7173|7010|351
1584529500000|2020-03-18 11:05:00|7172||7171||7172||7171||0
1584529800000|2020-03-18 11:10:00|7143|7042|7140|7044|7143|7044|7140|7042|0
1584530100000|2020-03-18 11:15:00|7142|7045|7143|7120|7143|7140|7138|7044|1459
1584530400000|2020-03-18 11:20:00|7138||7142||7143||7138||114
1584530700000|2020-03-18 11:25:00|7143||7143||7143||7143||236
1584531000000|2020-03-18 11:30:00|||||||||4
1584531900000|2020-03-18 11:45:00|7137|7100|7143|7100|7143|7101|7137|7100|280
1584532200000|2020-03-18 11:50:00||7120||7120||7120||7120|0
1584532500000|2020-03-18 11:55:00|7141|7100|7140|7100|7141|7130|7140|7100|200
1584532800000|2020-03-18 12:00:00|7139|7108|7141|7100|7141|7124|7139|7100|511
1584533100000|2020-03-18 12:05:00|||||||||20
1584533700000|2020-03-18 12:15:00||7120||7120||7120||7120|14
1584534000000|2020-03-18 12:20:00|7143|7124|7170|7101|7178|7150|7143|7100|823
1584534300000|2020-03-18 12:25:00|7178|7102|7177|7101|7178|7102|7177|7101|0
1584534600000|2020-03-18 12:30:00|7150|7102|7150|7102|7150|7102|7150|7101|9
1584534900000|2020-03-18 12:35:00|7177|7126|7178|7101|7178|7177|7177|7101|1163
1584535200000|2020-03-18 12:40:00|7188|7120|7177|7100|7188|7120|7177|7100|58
1584535500000|2020-03-18 12:45:00|7175||7145||7177||7145||3
1584535800000|2020-03-18 12:50:00|7177|7101|7177|7101|7178|7101|7177|7101|2
1584536100000|2020-03-18 12:55:00|7164|7100|7177|7100|7177|7100|7164|7100|1002
1584536400000|2020-03-18 13:00:00|7174|7080|7125|7095|7178|7095|7100|7080|1423
1584536700000|2020-03-18 13:05:00|7124|7096|7100|7080|7124|7096|7100|7080|1252
1584537000000|2020-03-18 13:10:00|7119|7081|7100|7080|7124|7081|7100|7080|150
1584537300000|2020-03-18 13:15:00|7123|7114|7114|7080|7124|7114|7114|7080|1551
1584537600000|2020-03-18 13:20:00|7124|7081|7168|7081|7168|7107|7124|7081|607
1584537900000|2020-03-18 13:25:00|7169|7117|7166|7144|7188|7156|7145|7081|3467
1584538200000|2020-03-18 13:30:00|7161|7142|7241|7227|7300|7284|7096|7060|409264
1584538500000|2020-03-18 13:35:00|7242|7226|7194|7185|7274|7256|7176|7175|106585
1584538800000|2020-03-18 13:40:00|7193|7186|7235|7229|7321|7296|7186|7183|177448
1584539100000|2020-03-18 13:45:00|7237|7230|7245|7237|7291|7279|7201|7198|158216
1584539400000|2020-03-18 13:50:00|7244|7234|7337|7328|7359|7349|7226|7216|118356
1584539700000|2020-03-18 13:55:00|7342|7329|7326|7318|7394|7387|7284|7274|95126
1584540000000|2020-03-18 14:00:00|7325|7319|7373|7361|7398|7392|7292|7283|79370
1584540300000|2020-03-18 14:05:00|7372|7356|7346|7339|7398|7392|7343|7325|119419
1584540600000|2020-03-18 14:10:00|7347|7340|7361|7353|7375|7371|7326|7318|86055
1584540900000|2020-03-18 14:15:00|7363|7362|7383|7379|7406|7402|7362|7354|108894
1584541200000|2020-03-18 14:20:00|7382|7376|7357|7352|7409|7401|7349|7344|114725
1584541500000|2020-03-18 14:25:00|7359|7357|7424|7417|7424|7420|7344|7338|112380
1584541800000|2020-03-18 14:30:00|7423|7415|7447|7443|7459|7454|7381|7374|131350
1584542100000|2020-03-18 14:35:00|7450|7444|7443|7434|7454|7447|7406|7400|128994
1584542400000|2020-03-18 14:40:00|7439|7430|7452|7446|7467|7464|7430|7424|160263
1584542700000|2020-03-18 14:45:00|7451|7445|7379|7366|7451|7446|7352|7344|126952
1584543000000|2020-03-18 14:50:00|7378|7367|7301|7292|7382|7380|7281|7275|111978
1584543300000|2020-03-18 14:55:00|7293|7291|7260|7258|7306|7300|7259|7257|69947
1584543600000|2020-03-18 15:00:00|7259|7257|7235|7232|7293|7286|7230|7226|151869
1584543900000|2020-03-18 15:05:00|7233|7231|7247|7243|7263|7259|7205|7200|113734
1584544200000|2020-03-18 15:10:00|7245|7244|7249|7241|7294|7291|7222|7218|92467
1584544500000|2020-03-18 15:15:00|7242|7236|7239|7234|7266|7255|7216|7211|94173
1584544800000|2020-03-18 15:20:00|7242|7235|7230|7222|7281|7275|7220|7216|143371
1584545100000|2020-03-18 15:25:00|7229|7224|7242|7236|7244|7236|7201|7196|104546
1584545400000|2020-03-18 15:30:00|7243|7237|7269|7259|7291|7282|7233|7230|88428
1584545700000|2020-03-18 15:35:00|7268|7260|7217|7210|7305|7302|7214|7210|77740
1584546000000|2020-03-18 15:40:00|7218|7211|7255|7250|7287|7279|7210|7210|107833
1584546300000|2020-03-18 15:45:00|7253|7248|7280|7272|7321|7311|7220|7214|95318
1584546600000|2020-03-18 15:50:00|7281|7273|7331|7326|7336|7330|7281|7273|103718
1584546900000|2020-03-18 15:55:00|7332|7327|7337|7330|7358|7354|7305|7302|91821
1584547200000|2020-03-18 16:00:00|7336|7331|7278|7270|7340|7337|7276|7267|76587
1584547500000|2020-03-18 16:05:00|7279|7269|7308|7301|7342|7336|7277|7269|115770
1584547800000|2020-03-18 16:10:00|7309|7303|7274|7262|7349|7337|7274|7262|111860
1584548100000|2020-03-18 16:15:00|7273|7263|7250|7242|7279|7265|7237|7232|94450
1584548400000|2020-03-18 16:20:00|7249|7243|7269|7262|7281|7277|7223|7220|86967
1584548700000|2020-03-18 16:25:00|7268|7265|7247|7239|7292|7284|7242|7238|93832
1584549000000|2020-03-18 16:30:00|7251|7246|7279|7268|7279|7268|7221|7214|83366
1584549300000|2020-03-18 16:35:00|7277|7269|7282|7276|7284|7279|7236|7231|69332
1584549600000|2020-03-18 16:40:00|7277|7272|7276|7272|7277|7272|7227|7223|58907
1584549900000|2020-03-18 16:45:00|7277|7273|7227|7223|7284|7277|7203|7199|68117
1584550200000|2020-03-18 16:50:00|7226|7221|7233|7228|7260|7256|7211|7202|82756
1584550500000|2020-03-18 16:55:00|7232|7229|7202|7197|7241|7238|7200|7194|26831
1584551400000|2020-03-18 17:10:00|7192|7171|7181|7175|7269|7245|7174|7171|146912
1584551700000|2020-03-18 17:15:00|7182|7178|7236|7229|7237|7229|7144|7137|132301
1584552000000|2020-03-18 17:20:00|7232|7228|7203|7196|7236|7229|7158|7149|102236
1584552300000|2020-03-18 17:25:00|7202|7197|7142|7134|7211|7205|7130|7125|116434
1584552600000|2020-03-18 17:30:00|7141|7135|7138|7127|7156|7145|7078|7072|204502
1584552900000|2020-03-18 17:35:00|7137|7128|7149|7144|7186|7178|7106|7100|160125
1584553200000|2020-03-18 17:40:00|7148|7142|7171|7163|7197|7191|7123|7113|176030
1584553500000|2020-03-18 17:45:00|7169|7164|7170|7164|7182|7171|7109|7102|105172
1584553800000|2020-03-18 17:50:00|7169|7163|7187|7183|7197|7189|7148|7140|110233
1584554100000|2020-03-18 17:55:00|7189|7184|7145|7138|7196|7194|7129|7127|104292
1584554400000|2020-03-18 18:00:00|7147|7139|7138|7133|7163|7154|7133|7126|135903
1584554700000|2020-03-18 18:05:00|7136|7131|7152|7146|7187|7181|7131|7127|99135
1584555000000|2020-03-18 18:10:00|7151|7147|7143|7140|7155|7150|7119|7111|138742
1584555300000|2020-03-18 18:15:00|7142|7139|7128|7118|7200|7195|7125|7118|127518
1584555600000|2020-03-18 18:20:00|7127|7119|7113|7105|7146|7139|7097|7094|147300
1584555900000|2020-03-18 18:25:00|7111|7104|7124|7116|7124|7117|7090|7082|131472
1584556200000|2020-03-18 18:30:00|7120|7115|7125|7119|7159|7141|7088|7085|147881
1584556500000|2020-03-18 18:35:00|7129|7120|7166|7157|7169|7163|7116|7111|83097
1584556800000|2020-03-18 18:40:00|7169|7158|7119|7113|7169|7163|7092|7086|210637
1584557100000|2020-03-18 18:45:00|7121|7114|7106|7100|7139|7133|7075|7070|100887
1584557400000|2020-03-18 18:50:00|7108|7102|7090|7084|7141|7124|7055|7051|109384
1584557700000|2020-03-18 18:55:00|7089|7083|7090|7080|7130|7122|7060|7058|106056
1584558000000|2020-03-18 19:00:00|7093|7081|7105|7098|7123|7114|7067|7061|171126
1584558300000|2020-03-18 19:05:00|7104|7099|7120|7115|7190|7181|7104|7099|136509
1584558600000|2020-03-18 19:10:00|7124|7118|7164|7158|7219|7211|7124|7115|152154
1584558900000|2020-03-18 19:15:00|7166|7160|7091|7083|7171|7167|7072|7066|162492
1584559200000|2020-03-18 19:20:00|7090|7084|7020|7011|7091|7084|7003|7002|168618
1584559500000|2020-03-18 19:25:00|7019|7013|6985|6977|7038|7031|6981|6975|224953
1584559800000|2020-03-18 19:30:00|6983|6976|6967|6961|7040|7027|6941|6936|221822
1584560100000|2020-03-18 19:35:00|6966|6964|6902|6895|6967|6966|6886|6880|263009
1584560400000|2020-03-18 19:40:00|6903|6898|7022|7017|7048|7037|6901|6898|227088
1584560700000|2020-03-18 19:45:00|7023|7021|7149|7139|7149|7140|6964|6961|231325
1584561000000|2020-03-18 19:50:00|7147|7133|7086|7080|7147|7139|7065|7051|341683
1584561300000|2020-03-18 19:55:00|7085|7081|7179|7163|7211|7202|7059|7055|866830
1584561600000|2020-03-18 20:00:00|7164|7140|7499|6811|7500|7140|7164|6810|24
1584561900000|2020-03-18 20:05:00|7219|7000|7220|7164|7220|7164|7219|7000|39637
1584562200000|2020-03-18 20:10:00|||||||||5
1584562500000|2020-03-18 20:15:00|7200|7001|7193|7001|7200|7001|7193|7001|101
1584562800000|2020-03-18 20:20:00|7280|7169|7280|7169|7280|7169|7279|7169|16157
1584563100000|2020-03-18 20:25:00|7279|7003|7279|7004|7280|7004|7279|7003|698
1584563400000|2020-03-18 20:30:00|7280|7003|7280|7003|7280|7004|7279|7003|275
1584563700000|2020-03-18 20:35:00|7279|7004|7279|7004|7280|7004|7279|7003|0
1584564000000|2020-03-18 20:40:00|7280|7003|7200|7030|7280|7031|7200|7003|4
1584564300000|2020-03-18 20:45:00||7031||7031||7031||7030|0
1584564600000|2020-03-18 20:50:00||7030||7031||7031||7030|4
1584564900000|2020-03-18 20:55:00|||||||||2
1584565200000|2020-03-18 21:00:00|7163|7030|7163|7030|7163|7031|7163|7030|23
1584565500000|2020-03-18 21:05:00||7031||7031||7031||7030|7
1584565800000|2020-03-18 21:10:00|7195|7030|7200|7031|7200|7113|7195|7030|237
1584566100000|2020-03-18 21:15:00|||||||||3
1584566400000|2020-03-18 21:20:00|||||||||25
1584566700000|2020-03-18 21:25:00|||||||||1
1584567000000|2020-03-18 21:30:00|||||||||85831
1584567300000|2020-03-18 21:35:00|||||||||50
1584567600000|2020-03-18 21:40:00||7050||7100||7100||7050|0
1584567900000|2020-03-18 21:45:00|||||||||4
1584568200000|2020-03-18 21:50:00||7179||7179||7179||7179|97
1584569100000|2020-03-18 22:05:00|||||||||103
1584569400000|2020-03-18 22:10:00|||||||||855887
1584571500000|2020-03-18 22:45:00||7100||7100||7100||7050|525
1584571800000|2020-03-18 22:50:00|7250|7155|7448|7100|7448|7289|7250|7100|2344
1584572100000|2020-03-18 22:55:00||7164||7164||7250||7164|0
1584572400000|2020-03-18 23:00:00|7400|7185|7250|7185|7400|7185|7250|7185|170
1584572700000|2020-03-18 23:05:00||7150||7200||7200||7150|50
1584573300000|2020-03-18 23:15:00|||||||||100
1584573600000|2020-03-18 23:20:00|||||||||45
1584573900000|2020-03-18 23:25:00|||||||||620
1584574200000|2020-03-18 23:30:00|7350||7350||7350||7350||200
1584574500000|2020-03-18 23:35:00|7400||7448||7448||7400||298
1584575100000|2020-03-18 23:45:00|7420|7300|7385|7325|7420|7325|7385|7300|43
1584575400000|2020-03-18 23:50:00|7380||7355||7380||7355||0
1584575700000|2020-03-18 23:55:00|||||||||467
1584606000000|2020-03-19 08:20:00|7204|7050|7209|7050|7211|7050|7204|7050|4
1584606300000|2020-03-19 08:25:00|7211|7051|7213|7056|7223|7064|7209|7050|329
1584606600000|2020-03-19 08:30:00|7234|7110|7236|7110|7238|7110|7234|7110|67
1584606900000|2020-03-19 08:35:00|7235||7233||7244||7233||0
1584607200000|2020-03-19 08:40:00|7232||7231||7232||7231||0
1584607500000|2020-03-19 08:45:00|7236||7231||7236||7231||0
1584607800000|2020-03-19 08:50:00|7230||7223||7231||7222||0
1584608100000|2020-03-19 08:55:00|7222||7210||7342||7210||0
1584608400000|2020-03-19 09:00:00|7211||7276||7383||7189||200
1584608700000|2020-03-19 09:05:00|7275||7194||7351||7190||0
1584609000000|2020-03-19 09:10:00|7351||7169||7351||7153||0
1584609300000|2020-03-19 09:15:00|7160||7150||7163||7150||306
1584609600000|2020-03-19 09:20:00|7153|7081|7130|7060|7153|7081|7100|7060|100
1584609900000|2020-03-19 09:25:00|7128||7120||7128||7120||0
1584610200000|2020-03-19 09:30:00|7128||7110||7128||7110||0
1584611100000|2020-03-19 09:45:00|7128||7120||7128||7110||806
1584611400000|2020-03-19 09:50:00|||||||||35
1584611700000|2020-03-19 09:55:00|7128|7061|7110|7061|7128|7061|7110|7060|0
1584612000000|2020-03-19 10:00:00||7060||7061||7061||7060|0
1584612300000|2020-03-19 10:05:00|7128|7060|7128|7010|7128|7061|7100|7010|722
1584612600000|2020-03-19 10:10:00||7011||7011||7011||7011|0
1584613200000|2020-03-19 10:20:00||7010||7010||7011||7010|0
1584613500000|2020-03-19 10:25:00||7011||7011||7011||7011|0
1584613800000|2020-03-19 10:30:00||7010||7011||7011||7010|0
1584614100000|2020-03-19 10:35:00||7010||7011||7011||7010|0
1584614700000|2020-03-19 10:45:00||7010||7011||7011||7010|0
1584615000000|2020-03-19 10:50:00|7126|7010|7126|7011|7126|7011|7126|7010|0
1584615300000|2020-03-19 10:55:00|7128||7128||7128||7128||0
1584615600000|2020-03-19 11:00:00|7111|7010|7110|7010|7111|7050|7110|7010|297
1584616200000|2020-03-19 11:10:00|7113|7100|7100|7010|7128|7100|7100|7010|1
1584616500000|2020-03-19 11:15:00|7128|7092|7128|7090|7128|7100|7128|7010|200
1584616800000|2020-03-19 11:20:00|7127|7013|7100|7010|7128|7013|7092|7010|199
1584617100000|2020-03-19 11:25:00|7128|7065|7128|7010|7128|7090|7090|7010|200
1584617400000|2020-03-19 11:30:00|7090||7080||7090||7080||134
1584617700000|2020-03-19 11:35:00|7054|7011|7052|7010|7054|7011|7052|7010|51
1584618000000|2020-03-19 11:40:00|7051|7011|7000|6945|7128|7011|7000|6910|601
1584618300000|2020-03-19 11:45:00|7079|6910|7000|6926|7079|6932|6997|6910|154
1584618600000|2020-03-19 11:50:00|7047|6927|7049|6913|7080|7000|7000|6910|236
1584618900000|2020-03-19 11:55:00|7080|6910|7078|6910|7080|6931|7045|6910|77
1584619200000|2020-03-19 12:00:00|||||||||230
1584619800000|2020-03-19 12:10:00|||||||||78
1584620100000|2020-03-19 12:15:00|||||||||30
1584620400000|2020-03-19 12:20:00|7070|6951|7070|6952|7070|6952|7070|6951|22
1584620700000|2020-03-19 12:25:00|7069|6951|7070|6951|7070|6972|7035|6951|117
1584621000000|2020-03-19 12:30:00||6952||6952||6952||6952|5
1584621300000|2020-03-19 12:35:00|7065|7005|7065|6997|7070|7005|7053|6981|129
1584621600000|2020-03-19 12:40:00|7070|6999|7070|7017|7070|7017|7065|6999|0
1584621900000|2020-03-19 12:45:00|7128|7018|7128|7086|7128|7086|7128|7018|642
1584622200000|2020-03-19 12:50:00|7160|7000|7157|7001|7160|7001|7157|7000|267
1584622500000|2020-03-19 12:55:00|7156|7000|7156|7006|7157|7006|7156|7000|2
1584622800000|2020-03-19 13:00:00|7157|7005|7157|7005|7157|7005|7156|7005|2
1584623400000|2020-03-19 13:10:00|||||||||801
1584623700000|2020-03-19 13:15:00|7155|7011|7155|7015|7155|7015|7155|7010|16
1584624000000|2020-03-19 13:20:00|7143|7032|7143|7032|7143|7032|7143|7032|1038
1584624300000|2020-03-19 13:25:00|7157|7033|7156|7084|7157|7128|7156|7033|51242
1584624600000|2020-03-19 13:30:00|7155|7116|7020|7003|7157|7144|7014|7000|366140
1584624900000|2020-03-19 13:35:00|7021|7019|7094|7083|7116|7111|7020|7003|119257
1584625200000|2020-03-19 13:40:00|7095|7084|7088|7078|7101|7097|7048|7031|143367
1584625500000|2020-03-19 13:45:00|7080|7068|7115|7109|7115|7112|7058|7051|132904
1584625800000|2020-03-19 13:50:00|7114|7108|7125|7117|7144|7140|7091|7083|161163
1584626100000|2020-03-19 13:55:00|7123|7118|7109|7098|7154|7150|7065|7058|114168
1584626400000|2020-03-19 14:00:00|7097|7084|7086|7078|7110|7098|7031|7025|91793
1584626700000|2020-03-19 14:05:00|7087|7079|7145|7136|7153|7145|7079|7067|86929
1584627000000|2020-03-19 14:10:00|7144|7142|7262|7248|7263|7249|7108|7097|158818
1584627300000|2020-03-19 14:15:00|7259|7254|7192|7184|7292|7282|7176|7169|144927
1584627600000|2020-03-19 14:20:00|7193|7192|7269|7257|7275|7264|7193|7192|99355
1584627900000|2020-03-19 14:25:00|7270|7260|7221|7216|7272|7262|7217|7215|121190
1584628200000|2020-03-19 14:30:00|7222|7217|7184|7174|7230|7226|7164|7154|227951
1584628500000|2020-03-19 14:35:00|7182|7169|7126|7119|7185|7182|7110|7106|212518
1584628800000|2020-03-19 14:40:00|7127|7121|7035|7028|7136|7130|7033|7025|161349
1584629100000|2020-03-19 14:45:00|7032|7027|6964|6959|7035|7028|6960|6957|209513
1584629400000|2020-03-19 14:50:00|6961|6960|6970|6965|7002|6990|6959|6958|124229
1584629700000|2020-03-19 14:55:00|6969|6964|6984|6978|7050|7044|6962|6960|189155
1584630000000|2020-03-19 15:00:00|6988|6983|7065|7057|7071|7066|6984|6980|243835
1584630300000|2020-03-19 15:05:00|7066|7064|7047|7042|7075|7070|7034|7030|117731
1584630600000|2020-03-19 15:10:00|7044|7043|7040|7034|7068|7060|7010|7004|154840
1584630900000|2020-03-19 15:15:00|7041|7040|7026|7022|7061|7056|7023|7020|118444
1584631200000|2020-03-19 15:20:00|7027|7026|7054|7046|7070|7067|7027|7025|91204
1584631500000|2020-03-19 15:25:00|7053|7045|7091|7085|7110|7108|7045|7041|186775
1584631800000|2020-03-19 15:30:00|7088|7084|7070|7064|7090|7086|7041|7033|134299
1584632100000|2020-03-19 15:35:00|7073|7069|6993|6987|7082|7078|6993|6987|206816
1584632400000|2020-03-19 15:40:00|6994|6992|6987|6978|7036|7027|6956|6951|231814
1584632700000|2020-03-19 15:45:00|6988|6979|7007|7000|7027|7021|6975|6973|252732
1584633000000|2020-03-19 15:50:00|7006|7005|7011|7007|7047|7043|6997|6994|261902
1584633300000|2020-03-19 15:55:00|7012|7008|6940|6936|7019|7014|6929|6924|232812
1584633600000|2020-03-19 16:00:00|6944|6939|6936|6930|6976|6971|6915|6910|136727
1584633900000|2020-03-19 16:05:00|6937|6935|6940|6934|6999|6997|6933|6931|184198
1584634200000|2020-03-19 16:10:00|6942|6933|6962|6957|6969|6963|6905|6904|123412
1584634500000|2020-03-19 16:15:00|6963|6962|6995|6989|7005|6999|6944|6940|149747
1584634800000|2020-03-19 16:20:00|6994|6987|6997|6991|7060|7057|6986|6980|135852
1584635100000|2020-03-19 16:25:00|6993|6990|6998|6992|7015|7008|6962|6952|181643
1584635400000|2020-03-19 16:30:00|6997|6993|6957|6952|7002|7001|6943|6938|158717
1584635700000|2020-03-19 16:35:00|6956|6951|6933|6928|6956|6952|6914|6912|155434
1584636000000|2020-03-19 16:40:00|6931|6927|6923|6919|6937|6933|6897|6891|260260
1584636300000|2020-03-19 16:45:00|6922|6918|6959|6953|6997|6993|6916|6915|182612
1584636600000|2020-03-19 16:50:00|6958|6954|6997|6993|7002|6999|6951|6945|123784
1584636900000|2020-03-19 16:55:00|6996|6992|6986|6983|7002|6999|6960|6957|131486
1584637200000|2020-03-19 17:00:00|6987|6985|6968|6963|7000|6996|6947|6946|117941
1584637500000|2020-03-19 17:05:00|6966|6960|6943|6941|6974|6972|6943|6938|97979
1584637800000|2020-03-19 17:10:00|6944|6938|6968|6965|6987|6981|6938|6936|145622
1584638100000|2020-03-19 17:15:00|6970|6968|6957|6951|6973|6970|6930|6926|139882
1584638400000|2020-03-19 17:20:00|6956|6949|7001|6997|7016|7006|6943|6940|120116
1584638700000|2020-03-19 17:25:00|7000|6996|6997|6993|7013|7004|6954|6950|129470
1584639000000|2020-03-19 17:30:00|6994|6991|7038|7031|7047|7042|6986|6985|125141
1584639300000|2020-03-19 17:35:00|7037|7030|7051|7042|7077|7071|7019|7016|123798
1584639600000|2020-03-19 17:40:00|7054|7050|7153|7144|7171|7162|7034|7029|193793
1584639900000|2020-03-19 17:45:00|7154|7152|7178|7168|7244|7238|7142|7139|228626
1584640200000|2020-03-19 17:50:00|7180|7169|7215|7208|7221|7215|7170|7162|230879
1584640500000|2020-03-19 17:55:00|7214|7207|7177|7171|7215|7213|7160|7154|146484
1584640800000|2020-03-19 18:00:00|7181|7173|7168|7161|7210|7203|7143|7127|173274
1584641100000|2020-03-19 18:05:00|7165|7160|7136|7130|7192|7186|7119|7116|95641
1584641400000|2020-03-19 18:10:00|7137|7128|7146|7142|7169|7162|7120|7116|125108
1584641700000|2020-03-19 18:15:00|7149|7144|7155|7145|7162|7159|7112|7106|104589
1584642000000|2020-03-19 18:20:00|7153|7143|7183|7177|7188|7179|7129|7123|99621
1584642300000|2020-03-19 18:25:00|7181|7180|7174|7168|7213|7207|7157|7154|127694
1584642600000|2020-03-19 18:30:00|7173|7173|7210|7205|7235|7229|7171|7166|115442
1584642900000|2020-03-19 18:35:00|7206|7204|7222|7219|7236|7232|7201|7197|111796
1584643200000|2020-03-19 18:40:00|7224|7222|7244|7239|7263|7257|7215|7208|142220
1584643500000|2020-03-19 18:45:00|7245|7243|7273|7270|7277|7273|7236|7227|129908
1584643800000|2020-03-19 18:50:00|7274|7272|7204|7197|7287|7284|7190|7184|149744
1584644100000|2020-03-19 18:55:00|7203|7195|7238|7233|7249|7242|7198|7195|146591
1584644400000|2020-03-19 19:00:00|7237|7228|7150|7144|7237|7228|7145|7140|174301
1584644700000|2020-03-19 19:05:00|7149|7148|7143|7139|7172|7165|7138|7136|185191
1584645000000|2020-03-19 19:10:00|7139|7138|7138|7133|7149|7144|7068|7057|142985
1584645300000|2020-03-19 19:15:00|7137|7129|7165|7161|7209|7201|7124|7110|186300
1584645600000|2020-03-19 19:20:00|7166|7162|7202|7199|7213|7206|7151|7145|190899
1584645900000|2020-03-19 19:25:00|7204|7200|7157|7153|7216|7205|7144|7134|222260
1584646200000|2020-03-19 19:30:00|7153|7150|7196|7190|7197|7194|7111|7101|184102
1584646500000|2020-03-19 19:35:00|7193|7189|7176|7171|7238|7230|7153|7145|191933
1584646800000|2020-03-19 19:40:00|7177|7168|7246|7242|7259|7253|7168|7165|244295
1584647100000|2020-03-19 19:45:00|7245|7243|7211|7207|7249|7245|7199|7194|223780
1584647400000|2020-03-19 19:50:00|7210|7206|7107|7102|7210|7206|7097|7095|401895
1584647700000|2020-03-19 19:55:00|7108|7103|7089|7086|7148|7147|7070|7063|719257
1584648000000|2020-03-19 20:00:00|7090|7064|7072|7000|7191|7064|7071|6851|55362
1584648300000|2020-03-19 20:05:00|7190||7191||7191||7190||284
1584648600000|2020-03-19 20:10:00|7190|6988|7190|6988|7191|6988|7190|6988|1390
1584648900000|2020-03-19 20:15:00|7191|7068|7190|7068|7191|7068|7190|7068|20892
1584649200000|2020-03-19 20:20:00|7191|6988|7190|7070|7191|7070|7190|6988|3
1584649500000|2020-03-19 20:25:00|7191||7190||7191||7190||1
1584649800000|2020-03-19 20:30:00|7191||7190||7191||7190||92
1584650100000|2020-03-19 20:35:00|7191|7000|7191|7000|7191|7000|7190|7000|481
1584650400000|2020-03-19 20:40:00|7190|7010|7191|7010|7191|7010|7172|7010|293
1584650700000|2020-03-19 20:45:00|7190||7191||7191||7190||341
1584651000000|2020-03-19 20:50:00|7190|7065|7065|7010|7191|7065|7065|7010|280
1584651600000|2020-03-19 21:00:00|||||||||340
1584651900000|2020-03-19 21:05:00|||||||||10
1584652200000|2020-03-19 21:10:00|||||||||1
1584652500000|2020-03-19 21:15:00|||||||||427
1584652800000|2020-03-19 21:20:00||7011||7011||7011||7010|0
1584653700000|2020-03-19 21:35:00|||||||||2
1584654000000|2020-03-19 21:40:00|||||||||1084
1584654300000|2020-03-19 21:45:00|||||||||5
1584654600000|2020-03-19 21:50:00|||||||||2
1584655200000|2020-03-19 22:00:00|||||||||33
1584655500000|2020-03-19 22:05:00||7012||7011||7012||7011|64
1584655800000|2020-03-19 22:10:00|7064|7020|7059|7050|7065|7050|7058|7011|0
1584656100000|2020-03-19 22:15:00|7065||7065||7065||7065||100
1584656400000|2020-03-19 22:20:00|7100||7065||7100||7065||45
1584656700000|2020-03-19 22:25:00|7050|7011|7040|7011|7050|7011|7040|7011|10190
1584657000000|2020-03-19 22:30:00|7050||7030||7050||7030||20
1584657300000|2020-03-19 22:35:00|7050|7010|7011|7010|7050|7010|7011|7010|511
1584657600000|2020-03-19 22:40:00|7050|6925|7010|6925|7050|6926|7010|6925|488
1584657900000|2020-03-19 22:45:00|7050|6911|7050|6910|7050|6911|6990|6910|263
1584658800000|2020-03-19 23:00:00|7065|6911|7064|6911|7065|6911|7064|6911|235
1584659400000|2020-03-19 23:10:00|7065|6910|7064|6911|7065|6911|7064|6910|0
1584659700000|2020-03-19 23:15:00|7065||7100||7100||7064||98
1584660300000|2020-03-19 23:25:00|7073|6971|7099|6910|7099|6971|7073|6910|188
1584660600000|2020-03-19 23:30:00|7100|6950|7098|6950|7100|6950|7098|6950|30
1584660900000|2020-03-19 23:35:00|7099||7099||7099||7099||0
1584661200000|2020-03-19 23:40:00|7097||7096||7099||7096||0
1584661500000|2020-03-19 23:45:00|||||||||25
1584661800000|2020-03-19 23:50:00|7070|6952|7069|6952|7070|6952|7069|6952|0
1584662100000|2020-03-19 23:55:00|7070|6950|7069|6950|7070|6970|6970|6950|211
1584691200000|2020-03-20 08:00:00|||||||||1
1584691500000|2020-03-20 08:05:00|7330|7086|7330|7086|7330|7086|7330|7086|75
1584691800000|2020-03-20 08:10:00||7100||7100||7100||7100|0
1584692100000|2020-03-20 08:15:00|7329|7164|7330|7173|7330|7173|7329|7087|0
1584692400000|2020-03-20 08:20:00|7329|7172|7329|7173|7329|7173|7329|7087|1
1584692700000|2020-03-20 08:25:00|7330|7171|7328|7121|7330|7173|7328|7087|0
1584693000000|2020-03-20 08:30:00|7329|7117|7329|7126|7329|7129|7328|7087|0
1584693300000|2020-03-20 08:35:00|7328|7127|7330|7129|7330|7130|7307|7125|100
1584693600000|2020-03-20 08:40:00|7327|7143|7330|7150|7330|7154|7327|7143|0
1584693900000|2020-03-20 08:45:00|7328|7152|7327|7169|7328|7169|7327|7149|0
1584696000000|2020-03-20 09:20:00|7330|7140|7329|7155|7330|7155|7329|7140|0
1584696300000|2020-03-20 09:25:00|7330|7156|7330|7161|7330|7161|7330|7156|100
1584696600000|2020-03-20 09:30:00|||||||||26
1584697800000|2020-03-20 09:50:00|7329|7230|7329|7233|7329|7233|7329|7230|0
1584698100000|2020-03-20 09:55:00|7330|7231|7329|7232|7330|7234|7329|7231|0
1584698400000|2020-03-20 10:00:00||7231||7231||7233||7231|0
1584698700000|2020-03-20 10:05:00|7330|7230|7329|7233|7330|7233|7329|7230|0
1584699000000|2020-03-20 10:10:00|7330|7230|7329|7233|7330|7233|7329|7230|0
1584699600000|2020-03-20 10:20:00|7330||7330||7330||7330||0
1584699900000|2020-03-20 10:25:00|7329||7329||7329||7329||0
1584700200000|2020-03-20 10:30:00||7230||7184||7230||7184|0
1584702000000|2020-03-20 11:00:00|7280|7164|7233|7144|7280|7211|7229|7144|485
1584702300000|2020-03-20 11:05:00|7280|7145|7280|7230|7280|7231|7280|7145|716
1584702600000|2020-03-20 11:10:00||7171||7147||7172||7144|66
1584702900000|2020-03-20 11:15:00|7278|7145|7233|7144|7280|7145|7233|7144|0
1584703200000|2020-03-20 11:20:00|7280|7145|7226|7144|7280|7145|7198|7144|143
1584703500000|2020-03-20 11:25:00|7280|7114|7200|7054|7280|7114|7178|7010|365
1584703800000|2020-03-20 11:30:00|7150|7011|7200|7056|7200|7111|7150|7011|300
1584704100000|2020-03-20 11:35:00|7280|7035|7160|7011|7280|7035|7158|7010|25
1584704400000|2020-03-20 11:40:00||7015||7100||7100||7011|0
1584704700000|2020-03-20 11:45:00||7101||7140||7141||7101|10
1584705000000|2020-03-20 11:50:00|7197|7100|7276|7150|7280|7200|7197|7100|670
1584705300000|2020-03-20 11:55:00|7280|7151|7276|7150|7280|7151|7276|7150|0
1584705600000|2020-03-20 12:00:00|7151||7217||7280||7151||1312
1584705900000|2020-03-20 12:05:00|7280|7151|7279|7153|7280|7153|7218|7151|255
1584706200000|2020-03-20 12:10:00|7280|7155|7210|7155|7280|7156|7156|7155|475
1584706500000|2020-03-20 12:15:00|7155|7152|7155|7152|7155|7152|7155|7152|814
1584706800000|2020-03-20 12:20:00|7210|7150|7209|7150|7210|7150|7199|7150|306
1584707100000|2020-03-20 12:25:00|7155|7125|7149|7088|7210|7125|7148|7087|953
1584707400000|2020-03-20 12:30:00|7152|7100|7190|7100|7191|7107|7125|7100|1046
1584707700000|2020-03-20 12:35:00|7191||7191||7191||7185||45794
1584708000000|2020-03-20 12:40:00|7190||7190||7190||7190||53
1584708300000|2020-03-20 12:45:00|7166|7101|7163|7088|7166|7101|7163|7087|296
1584708600000|2020-03-20 12:50:00|7166|7080|7163|7081|7166|7090|7163|7073|25
1584708900000|2020-03-20 12:55:00|7161|7073|7160|7074|7161|7074|7160|7073|3
1584709200000|2020-03-20 13:00:00|7158|7073|7157|7073|7158|7093|7156|7073|104
1584709500000|2020-03-20 13:05:00|7153|7074|7149|7073|7157|7074|7149|7073|11
1584709800000|2020-03-20 13:10:00||7074||7074||7074||7074|38
1584710100000|2020-03-20 13:15:00|7126|7073|7118|6994|7148|7073|6988|6951|1715
1584710400000|2020-03-20 13:20:00|7179|7058|7174|7070|7180|7101|7110|7001|276
1584710700000|2020-03-20 13:25:00|7140|7001|6983|6980|7177|7110|6982|6952|18802
1584711000000|2020-03-20 13:30:00|7086|6967|7025|6990|7086|6997|6851|6850|2359716
1584711300000|2020-03-20 13:35:00|7024|6991|6966|6960|7053|7041|6962|6960|235269
1584711600000|2020-03-20 13:40:00|6965|6961|6984|6973|7094|7078|6957|6952|245049
1584711900000|2020-03-20 13:45:00|6983|6972|6961|6950|6996|6985|6913|6902|145305
1584712200000|2020-03-20 13:50:00|6960|6948|6989|6982|7023|7006|6935|6920|114180
1584712500000|2020-03-20 13:55:00|6988|6977|6976|6970|7016|7013|6955|6950|86714
1584712800000|2020-03-20 14:00:00|6978|6971|7019|7015|7025|7018|6972|6967|95062
1584713100000|2020-03-20 14:05:00|7017|7016|7037|7033|7067|7060|7017|7016|112055
1584713400000|2020-03-20 14:10:00|7036|7032|7056|7049|7064|7058|7021|7013|125790
1584713700000|2020-03-20 14:15:00|7058|7050|7056|7051|7070|7067|7038|7031|70312
1584714000000|2020-03-20 14:20:00|7053|7047|7088|7086|7099|7096|7039|7034|82583
1584714300000|2020-03-20 14:25:00|7089|7084|7116|7110|7123|7115|7088|7084|77737
1584714600000|2020-03-20 14:30:00|7113|7113|7153|7147|7153|7150|7091|7088|86154
1584714900000|2020-03-20 14:35:00|7152|7148|7158|7154|7179|7176|7142|7139|70448
1584715200000|2020-03-20 14:40:00|7159|7155|7124|7121|7167|7161|7108|7104|114448
1584715500000|2020-03-20 14:45:00|7123|7120|7160|7154|7160|7154|7085|7077|111891
1584715800000|2020-03-20 14:50:00|7162|7155|7194|7191|7199|7195|7158|7153|92803
1584716100000|2020-03-20 14:55:00|7193|7188|7207|7201|7219|7213|7177|7172|129814
1584716400000|2020-03-20 15:00:00|7204|7198|7206|7198|7221|7214|7173|7168|110763
1584716700000|2020-03-20 15:05:00|7205|7197|7207|7203|7222|7218|7179|7174|95222
1584717000000|2020-03-20 15:10:00|7210|7201|7194|7187|7230|7224|7168|7163|71037
1584717300000|2020-03-20 15:15:00|7193|7188|7136|7129|7201|7194|7120|7119|98368
1584717600000|2020-03-20 15:20:00|7135|7130|7032|7026|7140|7133|7026|7012|131769
1584717900000|2020-03-20 15:25:00|7029|7023|7051|7046|7070|7063|7015|7002|84499
1584718200000|2020-03-20 15:30:00|7049|7047|7069|7063|7077|7071|7032|7027|88681
1584718500000|2020-03-20 15:35:00|7068|7064|7126|7120|7136|7131|7062|7059|134126
1584718800000|2020-03-20 15:40:00|7122|7122|7158|7154|7183|7176|7116|7113|129721
1584719100000|2020-03-20 15:45:00|7157|7152|7216|7208|7220|7214|7149|7146|95185
1584719400000|2020-03-20 15:50:00|7210|7209|7195|7191|7250|7244|7189|7181|108033
1584719700000|2020-03-20 15:55:00|7194|7190|7194|7188|7219|7213|7187|7182|82979
1584720000000|2020-03-20 16:00:00|7192|7189|7170|7164|7210|7206|7161|7155|64976
1584720300000|2020-03-20 16:05:00|7168|7166|7162|7158|7191|7183|7150|7142|92379
1584720600000|2020-03-20 16:10:00|7163|7159|7181|7177|7199|7194|7158|7150|95439
1584720900000|2020-03-20 16:15:00|7182|7178|7187|7182|7210|7206|7169|7168|82977
1584721200000|2020-03-20 16:20:00|7186|7183|7142|7136|7203|7199|7135|7130|101819
1584721500000|2020-03-20 16:25:00|7144|7137|7115|7111|7145|7139|7092|7088|90330
1584721800000|2020-03-20 16:30:00|7114|7109|7125|7122|7136|7134|7102|7098|121943
1584722100000|2020-03-20 16:35:00|7123|7121|7099|7094|7135|7130|7095|7091|91790
1584722400000|2020-03-20 16:40:00|7102|7095|7107|7104|7129|7123|7074|7067|99772
1584722700000|2020-03-20 16:45:00|7109|7105|7112|7109|7135|7131|7096|7090|94744
1584723000000|2020-03-20 16:50:00|7116|7110|7114|7110|7131|7127|7093|7088|105485
1584723300000|2020-03-20 16:55:00|7113|7109|7117|7114|7140|7134|7106|7103|89593
1584723600000|2020-03-20 17:00:00|7116|7115|7134|7130|7164|7159|7100|7095|99601
1584723900000|2020-03-20 17:05:00|7137|7131|7184|7180|7189|7182|7130|7123|56103
1584724200000|2020-03-20 17:10:00|7186|7181|7152|7150|7208|7202|7152|7150|93691
1584724500000|2020-03-20 17:15:00|7153|7151|7175|7168|7200|7197|7153|7147|68908
1584724800000|2020-03-20 17:20:00|7174|7169|7194|7191|7203|7199|7163|7157|83268
1584725100000|2020-03-20 17:25:00|7195|7192|7179|7172|7206|7199|7173|7169|118441
1584725400000|2020-03-20 17:30:00|7180|7173|7193|7189|7209|7204|7180|7173|83760
1584725700000|2020-03-20 17:35:00|7192|7188|7201|7197|7209|7206|7161|7154|111477
1584726000000|2020-03-20 17:40:00|7199|7196|7208|7205|7220|7215|7192|7188|111345
1584726300000|2020-03-20 17:45:00|7210|7206|7191|7185|7225|7221|7190|7185|59396
1584726600000|2020-03-20 17:50:00|7189|7186|7196|7191|7216|7213|7188|7186|67937
1584726900000|2020-03-20 17:55:00|7195|7187|7152|7147|7205|7202|7005|6989|275906
1584727200000|2020-03-20 18:00:00|7150|7146|7218|7214|7218|7214|7147|7144|72230
1584727500000|2020-03-20 18:05:00|7217|7213|7219|7216|7250|7248|7210|7207|107227
1584727800000|2020-03-20 18:10:00|7220|7217|7190|7187|7240|7235|7189|7186|79541
1584728100000|2020-03-20 18:15:00|7189|7186|7156|7151|7192|7187|7130|7124|78958
1584728400000|2020-03-20 18:20:00|7159|7152|7102|7093|7176|7170|7101|7093|65617
1584728700000|2020-03-20 18:25:00|7105|7094|7089|7083|7111|7105|7065|7052|64627
1584729000000|2020-03-20 18:30:00|7090|7084|7084|7078|7114|7108|7079|7069|43464
1584729300000|2020-03-20 18:35:00|7086|7079|7065|7059|7092|7088|7036|7031|62560
1584729600000|2020-03-20 18:40:00|7063|7056|7065|7061|7074|7066|7045|7039|68100
1584729900000|2020-03-20 18:45:00|7068|7063|7043|7038|7084|7082|7038|7035|90205
1584730200000|2020-03-20 18:50:00|7047|7039|6986|6981|7063|7057|6984|6981|135067
1584730500000|2020-03-20 18:55:00|6987|6982|6979|6969|7002|6995|6937|6935|111603
1584730800000|2020-03-20 19:00:00|6974|6970|6955|6950|7006|6999|6950|6946|101726
1584731100000|2020-03-20 19:05:00|6952|6948|6982|6976|7009|7005|6948|6943|108309
1584731400000|2020-03-20 19:10:00|6981|6975|6978|6973|7004|6998|6958|6953|128629
1584731700000|2020-03-20 19:15:00|6982|6974|6917|6913|6985|6984|6914|6908|108067
1584732000000|2020-03-20 19:20:00|6916|6910|6951|6947|6978|6974|6915|6910|95747
1584732300000|2020-03-20 19:25:00|6954|6948|6989|6985|7020|7006|6941|6938|238250
1584732600000|2020-03-20 19:30:00|6991|6986|7152|7148|7152|7148|6990|6985|323913
1584732900000|2020-03-20 19:35:00|7150|7147|7130|7128|7152|7149|7105|7103|368200
1584733200000|2020-03-20 19:40:00|7129|7127|7161|7156|7220|7215|7126|7125|510019
1584733500000|2020-03-20 19:45:00|7160|7158|7149|7146|7190|7185|7136|7130|503678
1584733800000|2020-03-20 19:50:00|7152|7147|7168|7166|7205|7203|7101|7093|696959
1584734100000|2020-03-20 19:55:00|7169|7165|7143|7132|7205|7202|7118|7116|1235792
1584734400000|2020-03-20 20:00:00|7144|7130|7300|7120|7325|7130|7137|6850|314293
1584734700000|2020-03-20 20:05:00|7235|7136|7195|7136|7235|7136|7195|7136|18
1584735000000|2020-03-20 20:10:00|7190|7150|7190|6919|7190|7150|7190|6919|6695
1584735600000|2020-03-20 20:20:00|7300|6966|7298|6966|7300|6966|7298|6966|29195
1584735900000|2020-03-20 20:25:00|7299|7100|7197|7100|7299|7100|7197|7100|607
1584736200000|2020-03-20 20:30:00|7198|6965|7199|6965|7200|6965|7197|6965|109
1584736500000|2020-03-20 20:35:00|7200|7010|7197|7011|7200|7011|7197|7010|0
1584736800000|2020-03-20 20:40:00|7200|7140|7198|7140|7200|7140|7197|7140|2547
1584737100000|2020-03-20 20:45:00|7197||7194||7197||7193||1005
1584737400000|2020-03-20 20:50:00|7193||7196||7196||7191||4038
1584737700000|2020-03-20 20:55:00|7195|7011|7195|7011|7196|7011|7181|7011|2204
1584950400000|2020-03-23 08:00:00|7236|6660|7130|6750|7236|6900|7129|6660|140
1584950700000|2020-03-23 08:05:00|7129|6751|7112|6807|7130|6812|6882|6750|309
1584951000000|2020-03-23 08:10:00|7055|6808|7057|6786|7057|6811|7055|6750|57
1584951300000|2020-03-23 08:15:00||6753||6789||6789||6750|0
1584951600000|2020-03-23 08:20:00|7056|6779|7056|6751|7056|6792|7056|6750|0
1584951900000|2020-03-23 08:25:00|7057|6752|7057|6775|7057|6796|7056|6750|156
1584952800000|2020-03-23 08:40:00|6916|6776|7055|6776|7112|6776|6916|6776|200
1584953100000|2020-03-23 08:45:00|7112|6800|7055|6801|7112|6802|6929|6800|0
1584953400000|2020-03-23 08:50:00|7058|6800|7052|6803|7112|6803|7052|6800|0
1584953700000|2020-03-23 08:55:00|7054|6804|7053|6805|7054|6805|7053|6803|0
1584954000000|2020-03-23 09:00:00|7054|6806|7053|6815|7054|6817|7053|6806|0
1584954300000|2020-03-23 09:05:00||6835||6818||6837||6806|0
1584954600000|2020-03-23 09:10:00||6811||6813||6815||6806|0
1584954900000|2020-03-23 09:15:00|7052|6806|7053|6812|7053|6812|7052|6806|0
1584955200000|2020-03-23 09:20:00|7052|6828|7052|6805|7053|6830|7052|6800|0
1584955500000|2020-03-23 09:25:00|7053|6800|7053|6803|7053|6807|7053|6775|0
1584955800000|2020-03-23 09:30:00|7052|6806|7053|6807|7053|6807|7052|6806|0
1584956100000|2020-03-23 09:35:00|7052|6822|7052|6842|7052|6866|7052|6807|0
1584956400000|2020-03-23 09:40:00||6843||6844||6844||6842|0
1584956700000|2020-03-23 09:45:00|7053|6863|7053|6888|7053|6888|7052|6844|0
1584957000000|2020-03-23 09:50:00|7052|6889|7052|6889|7053|6889|7052|6888|0
1584957300000|2020-03-23 09:55:00|7053|6888|7052|6889|7053|6889|7052|6888|0
1584957600000|2020-03-23 10:00:00|7053|6888|7052|6889|7053|6889|7052|6888|0
1584957900000|2020-03-23 10:05:00|7053||7053||7053||7052||0
1584958200000|2020-03-23 10:10:00||6888||6889||6889||6888|0
1584958500000|2020-03-23 10:15:00|7052|6888|7016|6889|7112|6889|6932|6888|320
1584958800000|2020-03-23 10:20:00|7053||7054||7055||6996||0
1584959100000|2020-03-23 10:25:00|7055||7054||7055||7054||0
1584959400000|2020-03-23 10:30:00|7055|6888|7055|6889|7055|6889|7054|6888|0
1584959700000|2020-03-23 10:35:00|7051||7052||7052||7051||0
1584960000000|2020-03-23 10:40:00||6888||6931||6931||6888|1
1584960300000|2020-03-23 10:45:00||6932||6941||6941||6932|0
1584960600000|2020-03-23 10:50:00|7055|6955|7111|6956|7112|6956|7055|6955|202
1584960900000|2020-03-23 10:55:00||6957||6958||6958||6957|0
1584961200000|2020-03-23 11:00:00|7100|7010|7100|7010|7180|7150|7100|7010|3427
1584961500000|2020-03-23 11:05:00|7099|7011|7099|6957|7099|7011|7010|6956|202
1584961800000|2020-03-23 11:10:00|7010|6956|7038|6903|7099|6956|6922|6900|813
1584962100000|2020-03-23 11:15:00|7084|6931|7065|6933|7084|6933|7065|6930|407
1584962400000|2020-03-23 11:20:00|7066|6934|7060|6937|7066|6937|6940|6934|626
1584962700000|2020-03-23 11:25:00|7062|6940|7058|6941|7076|6941|7058|6940|0
1584963000000|2020-03-23 11:30:00|7076|6940|6943|6900|7076|6941|6934|6900|1073
1584963300000|2020-03-23 11:35:00|7039|6901|6985|6901|7044|6906|6930|6900|914
1584963600000|2020-03-23 11:40:00|6930|6900|6930|6900|7001|6902|6930|6900|74
1584963900000|2020-03-23 11:45:00|6928||6930||6930||6928||267
1584964200000|2020-03-23 11:50:00|6915|6863|7039|6871|7099|6924|6915|6811|1905
1584964500000|2020-03-23 11:55:00|7038|6842|7024|6900|7099|6900|6900|6821|408
1584964800000|2020-03-23 12:00:00|7085|6901|7095|7004|7100|7004|7080|6901|444
1584965100000|2020-03-23 12:05:00|6987|7002|7095|6996|7095|7044|6987|6870|622
1584965400000|2020-03-23 12:10:00|7100|6997|7300|7194|7300|7194|7100|6997|714
1584965700000|2020-03-23 12:15:00|7329|7201|7399|7300|7424|7330|7329|7201|990
1584966000000|2020-03-23 12:20:00|7400|7186|7423|7314|7424|7314|7400|7050|437
1584966300000|2020-03-23 12:25:00|7424|7192|7335|7192|7424|7192|7334|7192|481
1584966900000|2020-03-23 12:35:00|7188|7050|7200|7050|7200|7051|7188|7050|296
1584967200000|2020-03-23 12:40:00|7197|7051|7197|7131|7197|7131|7197|7050|374
1584967500000|2020-03-23 12:45:00|7136|7130|7197|7136|7197|7136|7136|7130|555
1584967800000|2020-03-23 12:50:00||7137||7137||7137||7137|0
1584968100000|2020-03-23 12:55:00|7200|7136|7190|7150|7200|7150|7190|7136|68
1584968400000|2020-03-23 13:00:00|7182|7136|7190|7136|7190|7161|7182|7136|356
1584968700000|2020-03-23 13:05:00||7161||7150||7165||7136|412
1584969000000|2020-03-23 13:10:00||7153||7175||7175||7153|817
1584969300000|2020-03-23 13:15:00|7187|7150|7190|7075|7190|7150|7158|7075|845
1584969600000|2020-03-23 13:20:00|7175||7189||7190||7175||10
1584969900000|2020-03-23 13:25:00|7180|7050|7038|7000|7189|7084|7024|6989|2200
1584970200000|2020-03-23 13:30:00|7050|7005|7094|7081|7161|7145|7021|7005|243917
1584970500000|2020-03-23 13:35:00|7090|7082|6984|6974|7107|7105|6935|6925|245168
1584970800000|2020-03-23 13:40:00|6986|6979|6996|6987|7033|7024|6964|6957|200278
1584971100000|2020-03-23 13:45:00|6995|6986|6981|6973|7035|7021|6934|6930|220624
1584971400000|2020-03-23 13:50:00|6979|6970|6932|6926|7012|7002|6930|6922|156519
1584971700000|2020-03-23 13:55:00|6931|6925|6931|6922|6993|6986|6923|6919|176004
1584972000000|2020-03-23 14:00:00|6932|6923|6960|6955|6970|6961|6906|6902|222907
1584972300000|2020-03-23 14:05:00|6966|6959|6932|6925|6976|6969|6914|6910|114686
1584972600000|2020-03-23 14:10:00|6935|6926|6985|6979|7011|7005|6932|6925|138034
1584972900000|2020-03-23 14:15:00|6989|6980|6947|6939|7002|6998|6940|6932|130627
1584973200000|2020-03-23 14:20:00|6946|6938|6980|6976|6981|6977|6931|6926|128846
1584973500000|2020-03-23 14:25:00|6982|6978|6991|6987|7004|6999|6962|6957|135250
1584973800000|2020-03-23 14:30:00|6992|6990|7014|7006|7063|7060|6977|6973|176226
1584974100000|2020-03-23 14:35:00|7013|7004|7026|7021|7034|7024|6978|6973|107317
1584974400000|2020-03-23 14:40:00|7025|7022|7088|7081|7100|7093|7025|7022|99717
1584974700000|2020-03-23 14:45:00|7087|7080|7073|7063|7098|7088|7048|7045|125782
1584975000000|2020-03-23 14:50:00|7074|7065|6995|6987|7087|7086|6975|6970|112566
1584975300000|2020-03-23 14:55:00|6992|6988|6906|6900|7001|6993|6904|6900|128128
1584975600000|2020-03-23 15:00:00|6907|6901|6934|6927|6941|6935|6894|6890|121312
1584975900000|2020-03-23 15:05:00|6933|6928|6928|6923|6934|6930|6878|6871|140036
1584976200000|2020-03-23 15:10:00|6931|6924|6909|6901|6970|6964|6886|6884|118254
1584976500000|2020-03-23 15:15:00|6908|6902|6895|6890|6934|6927|6870|6866|113825
1584976800000|2020-03-23 15:20:00|6898|6891|6884|6878|6908|6899|6867|6862|113518
1584977100000|2020-03-23 15:25:00|6885|6879|6855|6852|6908|6901|6848|6843|83089
1584977400000|2020-03-23 15:30:00|6856|6853|6831|6826|6875|6867|6828|6825|109141
1584977700000|2020-03-23 15:35:00|6830|6825|6785|6780|6831|6828|6782|6780|175662
1584978000000|2020-03-23 15:40:00|6783|6779|6756|6752|6793|6788|6751|6750|108183
1584978300000|2020-03-23 15:45:00|6757|6754|6778|6771|6805|6799|6748|6743|107972
1584978600000|2020-03-23 15:50:00|6777|6770|6804|6802|6820|6816|6767|6763|150216
1584978900000|2020-03-23 15:55:00|6803|6801|6788|6784|6808|6805|6779|6775|144965
1584979200000|2020-03-23 16:00:00|6787|6783|6815|6809|6837|6833|6784|6778|207898
1584979500000|2020-03-23 16:05:00|6816|6810|6782|6776|6821|6816|6779|6775|107959
1584979800000|2020-03-23 16:10:00|6781|6777|6764|6761|6802|6796|6750|6747|124087
1584980100000|2020-03-23 16:15:00|6765|6762|6843|6837|6873|6867|6756|6754|113108
1584980400000|2020-03-23 16:20:00|6844|6838|6837|6830|6866|6861|6820|6817|83910
1584980700000|2020-03-23 16:25:00|6840|6832|6810|6804|6845|6834|6787|6780|88987
1584981000000|2020-03-23 16:30:00|6808|6805|6785|6781|6811|6808|6757|6751|95062
1584981300000|2020-03-23 16:35:00|6784|6780|6786|6782|6790|6783|6758|6753|135185
1584981600000|2020-03-23 16:40:00|6787|6783|6837|6832|6850|6840|6770|6767|139694
1584981900000|2020-03-23 16:45:00|6836|6831|6919|6912|6925|6921|6806|6799|106616
1584982200000|2020-03-23 16:50:00|6918|6914|6915|6909|6947|6936|6894|6887|129786
1584982500000|2020-03-23 16:55:00|6916|6910|6941|6933|6973|6963|6909|6902|97273
1584982800000|2020-03-23 17:00:00|6940|6934|6889|6880|6941|6934|6883|6877|85843
1584983100000|2020-03-23 17:05:00|6888|6881|6882|6875|6894|6889|6859|6851|85520
1584983400000|2020-03-23 17:10:00|6884|6876|6968|6961|6973|6967|6880|6875|77828
1584983700000|2020-03-23 17:15:00|6967|6962|6929|6921|6968|6963|6905|6900|76690
1584984000000|2020-03-23 17:20:00|6922|6922|6895|6891|6922|6922|6883|6876|97414
1584984300000|2020-03-23 17:25:00|6897|6892|6869|6860|6910|6902|6863|6859|57121
1584984600000|2020-03-23 17:30:00|6868|6858|6835|6827|6868|6861|6805|6801|81861
1584984900000|2020-03-23 17:35:00|6834|6828|6797|6791|6834|6830|6790|6788|74446
1584985200000|2020-03-23 17:40:00|6796|6790|6782|6777|6831|6826|6772|6766|128167
1584985500000|2020-03-23 17:45:00|6783|6778|6848|6842|6875|6867|6782|6777|128570
1584985800000|2020-03-23 17:50:00|6847|6843|6816|6811|6849|6844|6802|6798|75236
1584986100000|2020-03-23 17:55:00|6813|6810|6746|6742|6813|6811|6707|6701|137875
1584986400000|2020-03-23 18:00:00|6748|6743|6724|6719|6768|6759|6705|6701|103588
1584986700000|2020-03-23 18:05:00|6723|6720|6686|6680|6749|6745|6686|6680|128807
1584987000000|2020-03-23 18:10:00|6687|6681|6671|6665|6709|6705|6667|6665|114323
1584987300000|2020-03-23 18:15:00|6675|6666|6661|6654|6699|6693|6657|6654|119162
1584987600000|2020-03-23 18:20:00|6658|6655|6695|6689|6698|6693|6641|6639|124094
1584987900000|2020-03-23 18:25:00|6694|6688|6718|6710|6742|6737|6662|6659|80093
1584988200000|2020-03-23 18:30:00|6719|6711|6697|6691|6729|6722|6671|6664|97095
1584988500000|2020-03-23 18:35:00|6693|6693|6671|6665|6712|6702|6658|6656|99785
1584988800000|2020-03-23 18:40:00|6672|6666|6695|6688|6718|6707|6668|6663|101402
1584989100000|2020-03-23 18:45:00|6694|6690|6715|6710|6719|6716|6652|6646|158009
1584989400000|2020-03-23 18:50:00|6714|6709|6648|6638|6714|6709|6633|6630|144269
1584989700000|2020-03-23 18:55:00|6650|6639|6604|6601|6656|6651|6598|6592|131030
1584990000000|2020-03-23 19:00:00|6608|6602|6615|6610|6634|6628|6587|6583|164517
1584990300000|2020-03-23 19:05:00|6614|6609|6585|6580|6619|6612|6581|6580|136387
1584990600000|2020-03-23 19:10:00|6588|6581|6572|6569|6592|6589|6561|6557|164749
1584990900000|2020-03-23 19:15:00|6569|6566|6553|6549|6582|6579|6542|6539|155126
1584991200000|2020-03-23 19:20:00|6552|6550|6550|6546|6575|6573|6526|6525|157741
1584991500000|2020-03-23 19:25:00|6549|6544|6579|6574|6602|6596|6543|6542|160876
1584991800000|2020-03-23 19:30:00|6580|6576|6554|6551|6594|6592|6544|6542|180879
1584992100000|2020-03-23 19:35:00|6555|6552|6551|6546|6597|6592|6527|6526|261007
1584992400000|2020-03-23 19:40:00|6553|6547|6565|6563|6594|6591|6539|6536|275485
1584992700000|2020-03-23 19:45:00|6566|6564|6593|6591|6632|6630|6565|6561|320485
1584993000000|2020-03-23 19:50:00|6599|6592|6705|6705|6710|6708|6590|6586|446633
1584993300000|2020-03-23 19:55:00|6706|6701|6643|6627|6720|6718|6639|6605|772576
1584993600000|2020-03-23 20:00:00|6644|6640|6800|6523|6800|6640|6642|6523|2088788
1584993900000|2020-03-23 20:05:00|6787|6524|6604|6550|6787|6550|6604|6523|37109
1584994200000|2020-03-23 20:10:00|6780|6552|6640|6553|6780|6553|6633|6552|48621
1584994500000|2020-03-23 20:15:00|6644|6552|6644|6553|6644|6554|6644|6552|1
1584994800000|2020-03-23 20:20:00||6554||6620||6620||6553|1549
1584995100000|2020-03-23 20:25:00|6750|6554|6747|6650|6750|6650|6746|6553|100
1584995400000|2020-03-23 20:30:00|6746|6554|6749|6600|6750|6650|6650|6554|306
1584995700000|2020-03-23 20:35:00|6748|6601|6748|6604|6750|6650|6650|6601|27966
1584996000000|2020-03-23 20:40:00|6749|6602|6749|6603|6750|6613|6746|6602|43311
1584996300000|2020-03-23 20:45:00|6748|6604|6725|6602|6748|6604|6723|6602|88
1584996600000|2020-03-23 20:50:00|6724||6723||6724||6723||0
1584996900000|2020-03-23 20:55:00|6724||6722||6724||6721||505
1584997200000|2020-03-23 21:00:00|6721||6721||6722||6721||0
1584997500000|2020-03-23 21:05:00|6720||6718||6720||6718||94
1584997800000|2020-03-23 21:10:00||6610||6610||6610||6610|0
1584998100000|2020-03-23 21:15:00|||||||||2
1584998400000|2020-03-23 21:20:00||6611||6611||6611||6611|32
1584998700000|2020-03-23 21:25:00|||||||||1
1584999000000|2020-03-23 21:30:00|6725||6724||6725||6724||5
1584999300000|2020-03-23 21:35:00|6725|6612|6725|6640|6725|6640|6724|6612|0
1584999600000|2020-03-23 21:40:00|6724||6725||6725||6724||0
1584999900000|2020-03-23 21:45:00|6724|6644|6724|6644|6724|6650|6724|6644|7
1585000200000|2020-03-23 21:50:00|6725|6724|6724|6640|6725|6724|6724|6640|200
1585000500000|2020-03-23 21:55:00||6650||6683||6683||6640|10
1585000800000|2020-03-23 22:00:00|6725||6722||6725||6722||0
1585001100000|2020-03-23 22:05:00|6721|6640|6725|6693|6725|6695|6695|6640|300
1585001400000|2020-03-23 22:10:00|6705|6700|6700|6612|6717|6700|6700|6611|0
1585001700000|2020-03-23 22:15:00||6638||6638||6639||6638|649
1585002000000|2020-03-23 22:20:00||6639||6638||6639||6638|0
1585002300000|2020-03-23 22:25:00|6717|6645|6717|6690|6717|6690|6717|6645|225
1585002600000|2020-03-23 22:30:00|6710|6700|6717|6700|6717|6700|6710|6700|475
1585002900000|2020-03-23 22:35:00|6725|6690|6766|6705|6767|6705|6720|6690|242
1585003200000|2020-03-23 22:40:00|6760|6690|6745|6715|6760|6715|6745|6690|0
1585003500000|2020-03-23 22:45:00|6730|6690|6730|6725|6730|6725|6730|6690|0
1585003800000|2020-03-23 22:50:00|6745|6690|6744|6690|6745|6690|6740|6690|61
1585004100000|2020-03-23 22:55:00|6740|6740|6745|6740|6745|6740|6739|6740|114
1585004400000|2020-03-23 23:00:00|6760|6690|6760|6745|6760|6745|6760|6690|100
1585004700000|2020-03-23 23:05:00||6690||6690||6690||6690|0
1585005000000|2020-03-23 23:10:00|6759|6700|6767|6698|6767|6740|6755|6690|270
1585005300000|2020-03-23 23:15:00||6699||6698||6699||6698|30
1585005600000|2020-03-23 23:20:00|6780|6767|6767|6698|6780|6767|6767|6698|1000
1585005900000|2020-03-23 23:25:00|6766|6760|6770|6698|6772|6760|6766|6698|255
1585006200000|2020-03-23 23:30:00|6769|6725|6768|6725|6769|6725|6768|6725|500
1585006500000|2020-03-23 23:35:00|||||||||15
1585006800000|2020-03-23 23:40:00|6769|6760|6765|6725|6770|6760|6765|6725|100
1585007100000|2020-03-23 23:45:00|||||||||9
1585007400000|2020-03-23 23:50:00|6758|6720|6740|6720|6760|6720|6740|6720|144
1585007700000|2020-03-23 23:55:00|6739|6698|6740|6700|6740|6700|6739|6698|572
1585036800000|2020-03-24 08:00:00|7030|6750|7030|6750|7030|6751|7030|6750|100
1585037100000|2020-03-24 08:05:00|7029|6753|7029|6942|7029|6942|7029|6750|80
1585037400000|2020-03-24 08:10:00||6898||6942||6942||6898|72
1585037700000|2020-03-24 08:15:00|7028||7026||7028||7026||0
1585038000000|2020-03-24 08:20:00|7025|6902|6995|6945|7025|6947|6995|6774|648
1585038300000|2020-03-24 08:25:00|6994|6920|6936|6920|6994|6943|6936|6920|175
1585038600000|2020-03-24 08:30:00||6894||6804||6920||6774|714
1585038900000|2020-03-24 08:35:00|6935|6774|6930|6878|6935|6882|6930|6774|0
1585039200000|2020-03-24 08:40:00|6929|6774|6926|6804|6929|6879|6926|6774|0
1585039500000|2020-03-24 08:45:00|6925|6866|6922|6805|6925|6866|6922|6799|0
1585039800000|2020-03-24 08:50:00|6921|6815|6920|6816|6921|6816|6920|6815|0
1585040100000|2020-03-24 08:55:00|6919|6813|6912|6804|6919|6813|6912|6803|27
1585040400000|2020-03-24 09:00:00|6911|6807|6907|6804|6911|6809|6907|6799|0
1585040700000|2020-03-24 09:05:00|6908|6805|6907|6804|6908|6805|6907|6803|0
1585041000000|2020-03-24 09:10:00|6908|6805|6904|6805|6908|6807|6904|6804|0
1585041300000|2020-03-24 09:15:00|6903|6804|6901|6801|6903|6824|6901|6801|0
1585041600000|2020-03-24 09:20:00|6900|6802|6900|6805|6900|6807|6900|6802|0
1585041900000|2020-03-24 09:25:00|6901|6804|6900|6804|6901|6811|6900|6804|0
1585042200000|2020-03-24 09:30:00||6805||6809||6810||6804|0
1585042500000|2020-03-24 09:35:00|6901|6804|6900|6805|6901|6808|6900|6803|123
1585042800000|2020-03-24 09:40:00|6901|6804|6908|6806|6908|6900|6901|6804|753
1585043100000|2020-03-24 09:45:00||6804||6806||6838||6804|0
1585043400000|2020-03-24 09:50:00||6804||6806||6823||6804|0
1585043700000|2020-03-24 09:55:00||6807||6806||6807||6804|0
1585044000000|2020-03-24 10:00:00|6918|6807|6917|6807|6918|6807|6917|6807|0
1585044300000|2020-03-24 10:05:00||6832||6832||6832||6832|0
1585044600000|2020-03-24 10:10:00|6918|6917|7000|6918|7000|6918|6918|6857|554
1585045500000|2020-03-24 10:25:00|6999||7000||7000||6999||100
1585045800000|2020-03-24 10:30:00|6999||6997||7000||6997||0
1585046100000|2020-03-24 10:35:00|6996||6994||6996||6994||0
1585046700000|2020-03-24 10:45:00|||||||||207
1585047000000|2020-03-24 10:50:00|7000||6999||7000||6999||0
1585047300000|2020-03-24 10:55:00|7000||7000||7000||7000||0
1585047600000|2020-03-24 11:00:00|6988|6925|6982|6807|6988|6925|6868|6804|808
1585047900000|2020-03-24 11:05:00|6835|6824|6983|6818|6983|6824|6835|6800|100
1585048200000|2020-03-24 11:10:00|6935|6800|6860|6816|6935|6869|6818|6800|633
1585048500000|2020-03-24 11:15:00|6859|6814|6860|6818|6860|6819|6859|6813|0
1585048800000|2020-03-24 11:20:00|6859||6859||6859||6859||2
1585049100000|2020-03-24 11:25:00|6860|6819|6850|6808|6860|6819|6840|6800|400
1585049400000|2020-03-24 11:30:00|6849|6815|6850|6815|6850|6817|6825|6815|253
1585049700000|2020-03-24 11:35:00|6840|6820|6840|6820|6840|6820|6840|6815|83
1585050000000|2020-03-24 11:40:00|6850|6830|6850|6820|6850|6830|6850|6820|352
1585050300000|2020-03-24 11:45:00|6835|6821|6859|6820|6860|6830|6835|6820|361
1585050600000|2020-03-24 11:50:00|6860|6821|6860|6820|6860|6833|6860|6820|2
1585050900000|2020-03-24 11:55:00|6886|6824|6879|6825|6890|6825|6879|6815|177
1585051200000|2020-03-24 12:00:00|6880|6834|6880|6834|6880|6850|6880|6834|189
1585051500000|2020-03-24 12:05:00|6858|6840|6880|6855|6880|6860|6856|6840|266
1585051800000|2020-03-24 12:10:00|6865|6850|6855|6850|6865|6850|6855|6850|303
1585052100000|2020-03-24 12:15:00|6860|6840|6850|6840|6880|6840|6850|6840|500
1585052400000|2020-03-24 12:20:00|6848|6834|6850|6834|6850|6834|6848|6834|1310
1585052700000|2020-03-24 12:25:00|6835||6835||6835||6835||255
1585053000000|2020-03-24 12:30:00|6850||6850||6850||6850||368
1585053300000|2020-03-24 12:35:00|6835||6835||6850||6835||116
1585053600000|2020-03-24 12:40:00|6850|6815|6838|6765|6850|6815|6773|6725|1478
1585053900000|2020-03-24 12:45:00|6830|6783|6850|6830|6850|6848|6830|6765|1957
1585054200000|2020-03-24 12:50:00|6878|6834|6878|6830|6878|6850|6877|6830|525
1585054500000|2020-03-24 12:55:00|6857|6776|6876|6850|6878|6850|6855|6776|606
1585054800000|2020-03-24 13:00:00|6878|6790|6874|6829|6878|6866|6834|6790|1255
1585055100000|2020-03-24 13:05:00|6834|6830|6878|6830|6878|6830|6834|6830|232
1585055400000|2020-03-24 13:10:00|6834|6829|6880|6830|6880|6840|6834|6829|1000
1585055700000|2020-03-24 13:15:00|6878|6829|6879|6831|6880|6831|6835|6802|1318
1585056000000|2020-03-24 13:20:00|6831|6830|6880|6860|6880|6861|6831|6830|1213
1585056300000|2020-03-24 13:25:00|6865|6865|6919|6889|6920|6889|6865|6860|6358
1585056600000|2020-03-24 13:30:00|6900|6890|6907|6902|6907|6902|6834|6822|209477
1585056900000|2020-03-24 13:35:00|6909|6903|6917|6912|6978|6975|6887|6884|204935
1585057200000|2020-03-24 13:40:00|6919|6914|6835|6832|6921|6920|6815|6814|168670
1585057500000|2020-03-24 13:45:00|6834|6833|6837|6828|6855|6850|6808|6803|229722
1585057800000|2020-03-24 13:50:00|6833|6829|6879|6878|6885|6880|6827|6821|170644
1585058100000|2020-03-24 13:55:00|6882|6879|6857|6852|6901|6899|6844|6840|200620
1585058400000|2020-03-24 14:00:00|6860|6855|6836|6833|6870|6869|6826|6823|134991
1585058700000|2020-03-24 14:05:00|6839|6831|6787|6781|6847|6842|6775|6773|160578
1585059000000|2020-03-24 14:10:00|6786|6780|6804|6799|6804|6800|6734|6728|148043
1585059300000|2020-03-24 14:15:00|6803|6800|6821|6816|6847|6839|6794|6791|149490
1585059600000|2020-03-24 14:20:00|6822|6817|6862|6858|6873|6869|6822|6817|108743
1585059900000|2020-03-24 14:25:00|6863|6859|6929|6925|6936|6929|6847|6846|172290
1585060200000|2020-03-24 14:30:00|6928|6923|6943|6939|6944|6940|6913|6911|163856
1585060500000|2020-03-24 14:35:00|6941|6938|6917|6913|6957|6954|6909|6906|112629
1585060800000|2020-03-24 14:40:00|6918|6914|6919|6917|6944|6942|6910|6907|89216
1585061100000|2020-03-24 14:45:00|6921|6918|6910|6906|6928|6926|6906|6903|104853
1585061400000|2020-03-24 14:50:00|6908|6907|6907|6902|6925|6921|6900|6896|162673
1585061700000|2020-03-24 14:55:00|6903|6903|6863|6861|6906|6904|6857|6855|143423
1585062000000|2020-03-24 15:00:00|6862|6860|6819|6815|6863|6861|6815|6812|136029
1585062300000|2020-03-24 15:05:00|6820|6816|6744|6741|6820|6818|6742|6740|180383
1585062600000|2020-03-24 15:10:00|6745|6742|6811|6807|6816|6813|6743|6741|165070
1585062900000|2020-03-24 15:15:00|6810|6806|6790|6788|6822|6817|6777|6775|125635
1585063200000|2020-03-24 15:20:00|6791|6789|6829|6826|6840|6836|6787|6785|109853
1585063500000|2020-03-24 15:25:00|6831|6827|6849|6845|6860|6855|6822|6819|106859
1585063800000|2020-03-24 15:30:00|6850|6846|6835|6833|6864|6860|6819|6817|67247
1585064100000|2020-03-24 15:35:00|6836|6834|6858|6855|6862|6860|6832|6831|99821
1585064400000|2020-03-24 15:40:00|6857|6854|6824|6823|6860|6858|6818|6816|173579
1585064700000|2020-03-24 15:45:00|6825|6822|6830|6827|6843|6840|6813|6811|146311
1585065000000|2020-03-24 15:50:00|6829|6826|6831|6830|6840|6838|6815|6815|140757
1585065300000|2020-03-24 15:55:00|6832|6829|6849|6846|6850|6849|6827|6825|142802
1585065600000|2020-03-24 16:00:00|6848|6847|6846|6843|6858|6852|6827|6825|81554
1585065900000|2020-03-24 16:05:00|6845|6842|6810|6807|6854|6852|6806|6803|93597
1585066200000|2020-03-24 16:10:00|6812|6808|6811|6809|6837|6833|6802|6800|90196
1585066500000|2020-03-24 16:15:00|6810|6806|6830|6827|6834|6829|6804|6803|83018
1585066800000|2020-03-24 16:20:00|6829|6828|6840|6837|6854|6852|6825|6824|140517
1585067100000|2020-03-24 16:25:00|6837|6836|6895|6892|6900|6899|6837|6836|123787
1585067400000|2020-03-24 16:30:00|6894|6891|6898|6894|6898|6896|6862|6858|95465
1585067700000|2020-03-24 16:35:00|6899|6895|6899|6897|6902|6900|6882|6880|103565
1585068000000|2020-03-24 16:40:00|6900|6898|6895|6890|6901|6900|6881|6880|124740
1585068300000|2020-03-24 16:45:00|6894|6891|6888|6885|6894|6891|6869|6868|99552
1585068600000|2020-03-24 16:50:00|6889|6886|6875|6874|6900|6899|6869|6866|87121
1585068900000|2020-03-24 16:55:00|6877|6875|6833|6830|6887|6885|6830|6826|121261
1585069200000|2020-03-24 17:00:00|6831|6828|6825|6822|6856|6853|6825|6820|100763
1585069500000|2020-03-24 17:05:00|6824|6820|6812|6809|6834|6830|6806|6802|101857
1585069800000|2020-03-24 17:10:00|6809|6807|6812|6808|6818|6815|6796|6792|80612
1585070100000|2020-03-24 17:15:00|6810|6809|6799|6795|6827|6825|6791|6790|72712
1585070400000|2020-03-24 17:20:00|6800|6796|6803|6798|6810|6809|6785|6781|65691
1585070700000|2020-03-24 17:25:00|6804|6797|6824|6822|6838|6835|6787|6786|73757
1585071000000|2020-03-24 17:30:00|6823|6821|6838|6833|6846|6842|6823|6821|109165
1585071300000|2020-03-24 17:35:00|6839|6835|6850|6848|6860|6858|6835|6832|81113
1585071600000|2020-03-24 17:40:00|6851|6849|6832|6829|6855|6852|6822|6818|95278
1585071900000|2020-03-24 17:45:00|6831|6831|6810|6806|6850|6847|6802|6799|103738
1585072200000|2020-03-24 17:50:00|6807|6805|6795|6791|6807|6805|6782|6778|97464
1585072500000|2020-03-24 17:55:00|6794|6790|6797|6794|6806|6803|6786|6785|78880
1585072800000|2020-03-24 18:00:00|6798|6793|6783|6780|6814|6810|6778|6775|118004
1585073100000|2020-03-24 18:05:00|6781|6779|6757|6753|6783|6781|6754|6751|93380
1585073400000|2020-03-24 18:10:00|6756|6755|6744|6739|6761|6756|6733|6730|89435
1585073700000|2020-03-24 18:15:00|6743|6738|6756|6753|6775|6772|6736|6733|107262
1585074000000|2020-03-24 18:20:00|6758|6754|6761|6759|6772|6770|6750|6749|104980
1585074300000|2020-03-24 18:25:00|6760|6758|6737|6735|6762|6761|6729|6728|207566
1585074600000|2020-03-24 18:30:00|6735|6734|6741|6738|6745|6743|6720|6717|195849
1585074900000|2020-03-24 18:35:00|6740|6737|6768|6767|6773|6771|6738|6737|176976
1585075200000|2020-03-24 18:40:00|6767|6766|6790|6787|6793|6790|6760|6760|167883
1585075500000|2020-03-24 18:45:00|6791|6789|6770|6766|6799|6794|6760|6759|94803
1585075800000|2020-03-24 18:50:00|6769|6767|6815|6812|6816|6814|6766|6766|182366
1585076100000|2020-03-24 18:55:00|6814|6813|6855|6852|6856|6855|6807|6805|114411
1585076400000|2020-03-24 19:00:00|6854|6851|6873|6871|6881|6880|6851|6849|136352
1585076700000|2020-03-24 19:05:00|6871|6870|6883|6879|6889|6888|6863|6862|196010
1585077000000|2020-03-24 19:10:00|6882|6877|6862|6857|6882|6880|6839|6835|184560
1585077300000|2020-03-24 19:15:00|6861|6856|6864|6863|6873|6869|6839|6838|150010
1585077600000|2020-03-24 19:20:00|6865|6862|6846|6842|6868|6863|6840|6837|131686
1585077900000|2020-03-24 19:25:00|6847|6844|6819|6816|6852|6850|6810|6810|145608
1585078200000|2020-03-24 19:30:00|6820|6817|6828|6826|6834|6832|6814|6811|242673
1585078500000|2020-03-24 19:35:00|6827|6825|6861|6859|6869|6866|6808|6805|293931
1585078800000|2020-03-24 19:40:00|6860|6858|6874|6872|6882|6880|6846|6843|280189
1585079100000|2020-03-24 19:45:00|6873|6871|6870|6867|6885|6882|6850|6848|287594
1585079400000|2020-03-24 19:50:00|6871|6870|6873|6870|6893|6889|6853|6850|352515
1585079700000|2020-03-24 19:55:00|6874|6871|6919|6896|6936|6934|6871|6870|899102
1585080000000|2020-03-24 20:00:00|6911|6897|6949|6750|7000|6897|6902|6750|76178
1585080300000|2020-03-24 20:05:00|6908|6905|6908|6905|6908|6905|6908|6905|314
1585080600000|2020-03-24 20:10:00||6751||6751||6751||6751|3792
1585080900000|2020-03-24 20:15:00||6802||6802||6802||6802|803
1585081200000|2020-03-24 20:20:00|||||||||217
1585081800000|2020-03-24 20:30:00|6884|6752|6905|6752|6905|6752|6884|6752|11
1585082400000|2020-03-24 20:40:00||6825||6825||6825||6825|68
1585082700000|2020-03-24 20:45:00||6880||6825||6880||6825|231
1585083000000|2020-03-24 20:50:00|||||||||23
1585083300000|2020-03-24 20:55:00|6908|6810|6908|6820|6908|6820|6908|6810|5
1585083600000|2020-03-24 21:00:00|6905|6810|6908|6818|6908|6818|6905|6810|64
1585083900000|2020-03-24 21:05:00||6825||6825||6825||6825|31
1585084200000|2020-03-24 21:10:00|||||||||100
1585084500000|2020-03-24 21:15:00|6900||6900||6900||6900||5
1585084800000|2020-03-24 21:20:00|||||||||3
1585085100000|2020-03-24 21:25:00|||||||||294
1585085700000|2020-03-24 21:35:00|||||||||4
1585086000000|2020-03-24 21:40:00|6908|6826|6908|6865|6908|6865|6908|6826|29
1585086300000|2020-03-24 21:45:00|||||||||12
1585086600000|2020-03-24 21:50:00||6900||6900||6900||6900|0
1585086900000|2020-03-24 21:55:00||6865||6865||6865||6865|359
1585087200000|2020-03-24 22:00:00||6900||6900||6900||6900|34
1585087800000|2020-03-24 22:10:00|6949||6925||6949||6925||427
1585088100000|2020-03-24 22:15:00|||||||||2
1585089000000|2020-03-24 22:30:00|6900|6865|6949|6865|6949|6900|6900|6865|622
1585089300000|2020-03-24 22:35:00||6870||6900||6900||6870|80
1585089600000|2020-03-24 22:40:00||6910||6910||6910||6910|0
1585089900000|2020-03-24 22:45:00|||||||||34
1585090200000|2020-03-24 22:50:00||6900||6900||6900||6900|10
1585090500000|2020-03-24 22:55:00||6925||6925||6925||6925|0
1585090800000|2020-03-24 23:00:00|||||||||200
1585091100000|2020-03-24 23:05:00|||||||||8
1585091400000|2020-03-24 23:10:00|||||||||120
1585091700000|2020-03-24 23:15:00|||||||||140
1585092000000|2020-03-24 23:20:00|||||||||115
1585092300000|2020-03-24 23:25:00|6925|6910|6925|6900|6925|6925|6925|6900|278
1585092600000|2020-03-24 23:30:00|||||||||29
1585092900000|2020-03-24 23:35:00|||||||||575
1585093200000|2020-03-24 23:40:00||6897||6897||6897||6897|480
1585093500000|2020-03-24 23:45:00|6900|6865|6900|6865|6900|6865|6900|6865|150
1585123200000|2020-03-25 08:00:00|7030|6899|7030|6899|7030|6899|7030|6899|100
1585123800000|2020-03-25 08:10:00||6900||6899||6902||6899|0
1585124100000|2020-03-25 08:15:00|7063|6905|7088|6956|7088|6956|7062|6899|154
1585124400000|2020-03-25 08:20:00|7090|6957|7180|6957|7180|6977|7088|6957|50
1585124700000|2020-03-25 08:25:00|7110|6974|7180|6956|7180|6974|7110|6956|0
1585125000000|2020-03-25 08:30:00|7179|6958|7179|6956|7179|6958|7179|6956|0
1585125300000|2020-03-25 08:35:00||6957||6956||6959||6956|0
1585125600000|2020-03-25 08:40:00||6957||6956||6957||6956|0
1585127100000|2020-03-25 09:05:00||7029||7032||7032||7029|14
1585127400000|2020-03-25 09:10:00||7029||7030||7033||7029|0
1585127700000|2020-03-25 09:15:00|7068|7029|7105|7034|7179|7036|7068|7029|2
1585128000000|2020-03-25 09:20:00|7179|7029|7060|7029|7179|7032|7060|7029|0
1585128300000|2020-03-25 09:25:00|7100|7031|7100|7035|7179|7035|7099|7028|294
1585128600000|2020-03-25 09:30:00|7166||7099||7166||7099||0
1585128900000|2020-03-25 09:35:00|7166|7028|7166|7029|7166|7067|7101|7005|1
1585129200000|2020-03-25 09:40:00|7102|7005|7151|7036|7166|7036|7102|7005|0
1585129500000|2020-03-25 09:45:00|7166|7005|7166|7035|7166|7038|7148|7005|0
1585129800000|2020-03-25 09:50:00|7148|7005|7166|7034|7166|7036|7148|7005|0
1585130100000|2020-03-25 09:55:00|7162|7005|7126|6969|7180|7005|7126|6967|99
1585130400000|2020-03-25 10:00:00|7180|6967|7126|6947|7180|6970|7126|6920|0
1585130700000|2020-03-25 10:05:00|7125|6920|7124|6945|7180|6946|7123|6920|0
1585131000000|2020-03-25 10:10:00|7123|6943|7100|6943|7180|6945|7100|6941|0
1585131300000|2020-03-25 10:15:00||6944||6945||6945||6920|0
1585131600000|2020-03-25 10:20:00|7080|6943|6946|6920|7100|6946|6946|6920|554
1585131900000|2020-03-25 10:25:00|||||||||488
1585132800000|2020-03-25 10:40:00|7056||7055||7056||7055||0
1585133100000|2020-03-25 10:45:00|7036||7028||7036||7028||0
1585133400000|2020-03-25 10:50:00|7027||7018||7027||7018||407
1585133700000|2020-03-25 10:55:00|7019|6883|7016|6837|7038|6883|6920|6751|867
1585134000000|2020-03-25 11:00:00|7017|7000|7099|6900|7100|7000|7016|6871|1132
1585134300000|2020-03-25 11:05:00|7100|6960|7015|6900|7100|6960|7015|6900|164
1585134600000|2020-03-25 11:10:00|7023|6862|6900|6800|7099|6890|6900|6800|1214
1585134900000|2020-03-25 11:15:00|6957|6850|6998|6920|6999|6920|6956|6850|130
1585135200000|2020-03-25 11:20:00|6999||7002||7004||6999||0
1585135500000|2020-03-25 11:25:00|7003||7002||7003||7002||576
1585135800000|2020-03-25 11:30:00|7007|6850|6919|6800|7023|6850|6919|6800|814
1585136100000|2020-03-25 11:35:00|6912|6801|6900|6751|6919|6801|6803|6750|485
1585136400000|2020-03-25 11:40:00|6899|6800|6904|6810|6905|6810|6899|6800|260
1585136700000|2020-03-25 11:45:00|6900||6899||6900||6899||30
1585137000000|2020-03-25 11:50:00|6898|6850|6905|6810|6905|6900|6894|6810|121
1585137600000|2020-03-25 12:00:00|6904|6815|6905|6815|6905|6815|6904|6815|568
1585137900000|2020-03-25 12:05:00|6904||6905||6905||6904||0
1585138200000|2020-03-25 12:10:00|6904|6840|6904|6840|6904|6840|6904|6840|0
1585138500000|2020-03-25 12:15:00|6903||6903||6904||6903||34
1585138800000|2020-03-25 12:20:00|6904|6841|6905|6841|6905|6842|6903|6840|147
1585139100000|2020-03-25 12:25:00|6894|6840|6899|6840|6905|6840|6878|6840|245
1585139400000|2020-03-25 12:30:00|6900|6845|6905|6840|6905|6845|6875|6840|136
1585139700000|2020-03-25 12:35:00|6904||6900||6905||6900||8
1585140000000|2020-03-25 12:40:00|6905|6841|6895|6840|6905|6841|6845|6840|854
1585140300000|2020-03-25 12:45:00|6890|6850|6880|6816|6905|6850|6826|6815|1445
1585140600000|2020-03-25 12:50:00||6815||6815||6815||6815|18
1585140900000|2020-03-25 12:55:00|6876|6820|6874|6832|6876|6832|6832|6815|1104
1585141200000|2020-03-25 13:00:00|6834|6852|6972|6850|6972|6867|6834|6832|3278
1585141500000|2020-03-25 13:05:00|6940|6853|6972|6860|6972|6860|6860|6853|850
1585141800000|2020-03-25 13:10:00|6864||6972||6972||6864||942
1585142100000|2020-03-25 13:15:00|6971|6850|6961|6867|6971|6879|6961|6850|302
1585142400000|2020-03-25 13:20:00|6941|6866|6961|6868|6961|6870|6872|6866|871
1585142700000|2020-03-25 13:25:00|6952|6866|6924|6834|6961|6866|6825|6810|3654
1585143000000|2020-03-25 13:30:00|6907|6840|6850|6839|6907|6845|6683|6664|153781
1585143300000|2020-03-25 13:35:00|6849|6842|6845|6838|6870|6860|6813|6806|174909
1585143600000|2020-03-25 13:40:00|6844|6837|6871|6867|6878|6874|6822|6818|282578
1585143900000|2020-03-25 13:45:00|6870|6868|6841|6836|6872|6869|6824|6820|199188
1585144200000|2020-03-25 13:50:00|6842|6840|6817|6812|6858|6854|6809|6804|185917
1585144500000|2020-03-25 13:55:00|6819|6815|6769|6763|6828|6826|6759|6753|142343
1585144800000|2020-03-25 14:00:00|6768|6764|6820|6816|6820|6816|6753|6752|153160
1585145100000|2020-03-25 14:05:00|6821|6819|6831|6825|6849|6844|6809|6807|132749
1585145400000|2020-03-25 14:10:00|6829|6826|6806|6799|6841|6837|6796|6791|161039
1585145700000|2020-03-25 14:15:00|6807|6801|6853|6851|6854|6853|6805|6801|190000
1585146000000|2020-03-25 14:20:00|6852|6850|6872|6869|6872|6870|6848|6844|120242
1585146300000|2020-03-25 14:25:00|6874|6871|6814|6809|6881|6877|6805|6800|106843
1585146600000|2020-03-25 14:30:00|6813|6808|6814|6810|6829|6825|6794|6790|130545
1585146900000|2020-03-25 14:35:00|6813|6811|6814|6810|6821|6820|6793|6790|69253
1585147200000|2020-03-25 14:40:00|6813|6811|6807|6805|6816|6814|6786|6781|117903
1585147500000|2020-03-25 14:45:00|6808|6804|6788|6783|6813|6811|6767|6762|132829
1585147800000|2020-03-25 14:50:00|6787|6781|6790|6787|6809|6808|6782|6779|119925
1585148100000|2020-03-25 14:55:00|6791|6789|6798|6794|6809|6807|6762|6760|109197
1585148400000|2020-03-25 15:00:00|6795|6793|6760|6757|6799|6796|6753|6752|124747
1585148700000|2020-03-25 15:05:00|6761|6756|6778|6774|6779|6775|6749|6744|127556
1585149000000|2020-03-25 15:10:00|6777|6773|6744|6741|6790|6787|6742|6740|143802
1585149300000|2020-03-25 15:15:00|6743|6742|6763|6759|6769|6765|6732|6730|115297
1585149600000|2020-03-25 15:20:00|6764|6761|6743|6740|6775|6773|6734|6730|88747
1585149900000|2020-03-25 15:25:00|6744|6741|6761|6757|6794|6789|6741|6739|83611
1585150200000|2020-03-25 15:30:00|6763|6758|6763|6759|6781|6777|6752|6749|94456
1585150500000|2020-03-25 15:35:00|6761|6758|6749|6745|6773|6770|6735|6733|135567
1585150800000|2020-03-25 15:40:00|6751|6746|6735|6732|6759|6755|6728|6727|71947
1585151100000|2020-03-25 15:45:00|6734|6731|6732|6729|6748|6743|6708|6703|77227
1585151400000|2020-03-25 15:50:00|6733|6731|6734|6730|6741|6737|6717|6715|83958
1585151700000|2020-03-25 15:55:00|6735|6732|6765|6761|6767|6765|6722|6718|106165
1585152000000|2020-03-25 16:00:00|6767|6763|6780|6778|6786|6782|6759|6757|75287
1585152300000|2020-03-25 16:05:00|6778|6776|6770|6766|6789|6787|6767|6764|101319
1585152600000|2020-03-25 16:10:00|6769|6767|6796|6793|6796|6793|6766|6765|185780
1585152900000|2020-03-25 16:15:00|6795|6794|6800|6797|6819|6815|6794|6793|135665
1585153200000|2020-03-25 16:20:00|6802|6798|6836|6834|6838|6835|6792|6790|112717
1585153500000|2020-03-25 16:25:00|6835|6833|6854|6852|6865|6863|6834|6833|85414
1585153800000|2020-03-25 16:30:00|6856|6853|6843|6840|6860|6858|6816|6813|165225
1585154100000|2020-03-25 16:35:00|6841|6841|6894|6890|6903|6899|6841|6838|198552
1585154400000|2020-03-25 16:40:00|6893|6889|6894|6891|6918|6916|6870|6867|96558
1585154700000|2020-03-25 16:45:00|6893|6890|6897|6893|6915|6914|6888|6885|111571
1585155000000|2020-03-25 16:50:00|6893|6892|6882|6878|6921|6919|6879|6877|90837
1585155300000|2020-03-25 16:55:00|6883|6881|6870|6866|6884|6881|6848|6845|124451
1585155600000|2020-03-25 17:00:00|6869|6867|6907|6903|6929|6924|6868|6867|138373
1585155900000|2020-03-25 17:05:00|6906|6902|6957|6955|6960|6959|6901|6898|96176
1585156200000|2020-03-25 17:10:00|6956|6953|6957|6954|6963|6961|6943|6941|125752
1585156500000|2020-03-25 17:15:00|6956|6953|6995|6992|6996|6992|6947|6946|108948
1585156800000|2020-03-25 17:20:00|6994|6991|7011|7006|7019|7015|6989|6986|120693
1585157100000|2020-03-25 17:25:00|7010|7005|6995|6991|7012|7010|6971|6964|122974
1585157400000|2020-03-25 17:30:00|6994|6993|6989|6986|7000|6998|6972|6968|89338
1585157700000|2020-03-25 17:35:00|6988|6985|6976|6973|6995|6991|6963|6960|84823
1585158000000|2020-03-25 17:40:00|6978|6974|6971|6965|6994|6992|6960|6957|105224
1585158300000|2020-03-25 17:45:00|6972|6966|6981|6978|6996|6994|6966|6965|104305
1585158600000|2020-03-25 17:50:00|6980|6977|6966|6964|6995|6994|6957|6953|116356
1585158900000|2020-03-25 17:55:00|6968|6963|6964|6960|6984|6980|6954|6950|132241
1585159200000|2020-03-25 18:00:00|6967|6961|6902|6899|6967|6965|6899|6895|107033
1585159500000|2020-03-25 18:05:00|6904|6900|6881|6876|6906|6904|6863|6862|106696
1585159800000|2020-03-25 18:10:00|6880|6877|6907|6901|6918|6915|6871|6866|83370
1585160100000|2020-03-25 18:15:00|6906|6902|6946|6942|6950|6946|6901|6899|66389
1585160400000|2020-03-25 18:20:00|6945|6940|6957|6953|6962|6959|6937|6933|79915
1585160700000|2020-03-25 18:25:00|6958|6954|6965|6962|6977|6975|6945|6942|82088
1585161000000|2020-03-25 18:30:00|6962|6961|6938|6934|6990|6986|6937|6932|172753
1585161300000|2020-03-25 18:35:00|6939|6935|6974|6970|6983|6981|6936|6932|134951
1585161600000|2020-03-25 18:40:00|6972|6971|6996|6992|6996|6994|6965|6961|103023
1585161900000|2020-03-25 18:45:00|6995|6993|7022|7016|7039|7035|6990|6986|94065
1585162200000|2020-03-25 18:50:00|7024|7017|6988|6985|7032|7028|6977|6974|96215
1585162500000|2020-03-25 18:55:00|6987|6986|7012|7007|7027|7024|6982|6980|104019
1585162800000|2020-03-25 19:00:00|7013|7008|7016|7013|7017|7015|6996|6994|100355
1585163100000|2020-03-25 19:05:00|7015|7014|6989|6985|7016|7015|6986|6982|111520
1585163400000|2020-03-25 19:10:00|6987|6984|6956|6952|6987|6984|6939|6937|147914
1585163700000|2020-03-25 19:15:00|6957|6956|6962|6959|6980|6974|6956|6951|111719
1585164000000|2020-03-25 19:20:00|6960|6958|6958|6953|6971|6968|6941|6938|123867
1585164300000|2020-03-25 19:25:00|6957|6954|6925|6920|6960|6956|6890|6886|186933
1585164600000|2020-03-25 19:30:00|6927|6921|6955|6952|6961|6957|6922|6918|148186
1585164900000|2020-03-25 19:35:00|6953|6951|6930|6927|6970|6968|6921|6920|194409
1585165200000|2020-03-25 19:40:00|6929|6928|6947|6945|6954|6951|6923|6920|192556
1585165500000|2020-03-25 19:45:00|6946|6943|6892|6889|6951|6949|6871|6869|195168
1585165800000|2020-03-25 19:50:00|6893|6892|6866|6863|6895|6892|6797|6795|397429
1585166100000|2020-03-25 19:55:00|6867|6862|6821|6813|6890|6886|6794|6793|731329
1585166400000|2020-03-25 20:00:00|6822|6819|6870|6765|6870|6819|6822|6755|2050081
1585166700000|2020-03-25 20:05:00|7015||7013||7015||7013||0
1585167000000|2020-03-25 20:10:00|||||||||1
1585167300000|2020-03-25 20:15:00|6990|6775|6990|6775|6990|6775|6990|6775|403
1585167600000|2020-03-25 20:20:00|6822|6770|6988|6770|6990|6770|6822|6770|1679
1585167900000|2020-03-25 20:25:00|6970|6772|6908|6773|6970|6773|6908|6772|190
1585168200000|2020-03-25 20:30:00|6890|6825|6890|6825|6890|6825|6890|6825|7
1585168500000|2020-03-25 20:35:00|6905|6773|6875|6773|6905|6773|6776|6773|738
1585168800000|2020-03-25 20:40:00|6874|6836|6874|6825|6875|6836|6873|6825|1177
1585169100000|2020-03-25 20:45:00|6845||6845||6845||6845||0
1585169400000|2020-03-25 20:50:00|6908|6773|6905|6773|6908|6775|6904|6773|100
1585169700000|2020-03-25 20:55:00|6904|6774|6904|6774|6904|6774|6904|6773|1
1585170000000|2020-03-25 21:00:00|6903|6773|6904|6773|6904|6773|6903|6773|0
1585170300000|2020-03-25 21:05:00||6800||6800||6800||6800|1
1585170600000|2020-03-25 21:10:00|6903|6822|6903|6822|6903|6822|6903|6822|19
1585170900000|2020-03-25 21:15:00|||||||||3
1585171200000|2020-03-25 21:20:00|6904||6902||6904||6902||126
1585171500000|2020-03-25 21:25:00|6885||6884||6885||6884||5
1585171800000|2020-03-25 21:30:00|6885||6885||6885||6885||0
1585172100000|2020-03-25 21:35:00|6883||6883||6883||6883||0
1585172400000|2020-03-25 21:40:00||6824||6825||6825||6824|11
1585172700000|2020-03-25 21:45:00||6827||6827||6827||6827|170
1585173000000|2020-03-25 21:50:00|6881|6825|6881|6825|6881|6825|6881|6825|48
1585173600000|2020-03-25 22:00:00|||||||||35
1585173900000|2020-03-25 22:05:00|6900||6881||6900||6881||0
1585174200000|2020-03-25 22:10:00|6880||6881||6881||6880||0
1585174500000|2020-03-25 22:15:00||6826||6826||6826||6826|0
1585174800000|2020-03-25 22:20:00|6850|6828|6850|6828|6850|6831|6850|6828|201
1585175100000|2020-03-25 22:25:00|6900|6831|6899|6825|6900|6831|6899|6825|0
1585175400000|2020-03-25 22:30:00|6900|6822|6899|6822|6900|6822|6899|6822|100
1585175700000|2020-03-25 22:35:00|6900||6897||6900||6897||0
1585176000000|2020-03-25 22:40:00|6896||6891||6896||6891||0
1585176900000|2020-03-25 22:55:00||6850||6850||6850||6850|0
1585177200000|2020-03-25 23:00:00||6825||6822||6825||6822|68
1585177500000|2020-03-25 23:05:00||6825||6825||6825||6825|68
1585177800000|2020-03-25 23:10:00||6826||6826||6826||6826|136
1585178100000|2020-03-25 23:15:00||6827||6825||6827||6825|204
1585178400000|2020-03-25 23:20:00||6826||6825||6826||6825|300
1585178700000|2020-03-25 23:25:00|6892||6891||6892||6891||0
1585179000000|2020-03-25 23:30:00|6890||6889||6890||6889||4
1585179300000|2020-03-25 23:35:00|6890||6860||6892||6860||0
1585179600000|2020-03-25 23:40:00|||||||||186
1585180200000|2020-03-25 23:50:00|6890||6889||6890||6889||10
1585180500000|2020-03-25 23:55:00|6827||6889||6892||6827||325
1585209600000|2020-03-26 08:00:00|||||||||1
1585209900000|2020-03-26 08:05:00|6875|6750|6883|6750|6883|6750|6875|6750|0
1585210200000|2020-03-26 08:10:00|6881||6880||6881||6878||0
1585210500000|2020-03-26 08:15:00|6879||6879||6880||6878||0
1585210800000|2020-03-26 08:20:00|6878||6879||6879||6878||0
1585211100000|2020-03-26 08:25:00|6878||6878||6879||6878||0
1585211400000|2020-03-26 08:30:00|6881||6881||6882||6881||0
1585211700000|2020-03-26 08:35:00|6883||6878||6883||6878||0
1585212300000|2020-03-26 08:45:00|6882||6881||6882||6879||0
1585212600000|2020-03-26 08:50:00|6880||6880||6880||6880||0
1585212900000|2020-03-26 08:55:00|6885||6884||6885||6882||0
1585213200000|2020-03-26 09:00:00|6883||6886||6886||6882||0
1585213500000|2020-03-26 09:05:00|6885||6885||6885||6885||0
1585213800000|2020-03-26 09:10:00|6886|6751|6863|6751|6886|6751|6863|6751|0
1585214100000|2020-03-26 09:15:00|6862|6750|6851|6750|6862|6750|6851|6750|0
1585214400000|2020-03-26 09:20:00|6850||6849||6850||6848||0
1585214700000|2020-03-26 09:25:00|6850||6849||6850||6849||0
1585215000000|2020-03-26 09:30:00|6850||6843||6850||6843||0
1585215300000|2020-03-26 09:35:00|6842||6842||6842||6840||0
1585215600000|2020-03-26 09:40:00|6841||6841||6842||6841||0
1585215900000|2020-03-26 09:45:00|6842||6841||6842||6841||0
1585216200000|2020-03-26 09:50:00|6842||6841||6842||6841||0
1585216500000|2020-03-26 09:55:00|6842||6841||6842||6841||0
1585217100000|2020-03-26 10:05:00|6842||6841||6842||6841||0
1585218000000|2020-03-26 10:20:00|6842||6815||6842||6815||0
1585218300000|2020-03-26 10:25:00|6814||6820||6867||6814||83
1585218600000|2020-03-26 10:30:00|6843||6823||6845||6820||0
1585218900000|2020-03-26 10:35:00|6845|6751|6845|6750|6867|6751|6823|6750|0
1585219200000|2020-03-26 10:40:00|6844|6751|6844|6750|6844|6751|6842|6750|0
1585219500000|2020-03-26 10:45:00|6849|6751|6846|6751|6849|6751|6846|6751|0
1585219800000|2020-03-26 10:50:00||6750||6750||6750||6750|0
1585220400000|2020-03-26 11:00:00|6842|6755|6820|6810|6851|6810|6820|6755|152
1585220700000|2020-03-26 11:05:00|6856|6755|6852|6765|6856|6790|6790|6755|341
1585221000000|2020-03-26 11:10:00|6851||6833||6852||6833||0
1585221300000|2020-03-26 11:15:00|6800||6800||6800||6800||40
1585221600000|2020-03-26 11:20:00||6799||6799||6799||6799|29
1585221900000|2020-03-26 11:25:00|6799|6770|6799|6765|6799|6770|6792|6765|66
1585223100000|2020-03-26 11:45:00|6792|6764|6800|6756|6800|6764|6792|6756|310
1585223400000|2020-03-26 11:50:00|6792|6755|6799|6750|6800|6755|6791|6750|340
1585223700000|2020-03-26 11:55:00|6798||6799||6799||6798||151
1585224000000|2020-03-26 12:00:00|6775|6740|6780|6750|6799|6750|6770|6700|2103
1585224300000|2020-03-26 12:05:00|6779|6740|6833|6741|6833|6741|6779|6740|6
1585224600000|2020-03-26 12:10:00||6750||6750||6750||6740|1
1585224900000|2020-03-26 12:15:00|6793||6793||6793||6792||202
1585225200000|2020-03-26 12:20:00|6784||6833||6833||6784||530
1585225500000|2020-03-26 12:25:00|6788|6740|6788|6750|6788|6750|6788|6740|33
1585225800000|2020-03-26 12:30:00|6833|6700|6833|6760|6833|6760|6833|6700|100
1585226100000|2020-03-26 12:35:00|6822|6710|6822|6775|6822|6775|6822|6710|207
1585226400000|2020-03-26 12:40:00|6833|6710|6833|6750|7030|6832|6833|6710|622
1585226700000|2020-03-26 12:45:00|6826|6740|6750|6711|7030|6740|6750|6710|249
1585227000000|2020-03-26 12:50:00|6855|6750|6854|6750|6855|6750|6854|6750|370
1585227300000|2020-03-26 12:55:00|6855|6753|6848|6753|6855|6754|6847|6753|2
1585227600000|2020-03-26 13:00:00|6953|6750|6855|6760|6953|6760|6776|6750|356
1585227900000|2020-03-26 13:05:00|6953|6776|6887|6830|6953|6830|6874|6760|159
1585228200000|2020-03-26 13:10:00|6874|6875|6830|6800|6898|6875|6830|6800|594
1585228500000|2020-03-26 13:15:00|6898|6825|6873|6800|6898|6841|6802|6800|1021
1585228800000|2020-03-26 13:20:00|6808|6805|6873|6791|6873|6805|6808|6770|1469
1585229100000|2020-03-26 13:25:00|6862|6794|6817|6791|6862|6811|6817|6791|370
1585229400000|2020-03-26 13:30:00|6851|6810|6919|6914|6998|6971|6814|6810|201137
1585229700000|2020-03-26 13:35:00|6918|6913|6912|6906|6968|6962|6909|6901|199821
1585230000000|2020-03-26 13:40:00|6915|6909|6918|6915|6936|6932|6891|6883|229458
1585230300000|2020-03-26 13:45:00|6919|6916|6949|6942|6957|6952|6913|6909|162615
1585230600000|2020-03-26 13:50:00|6946|6943|6988|6983|6988|6983|6920|6916|122229
1585230900000|2020-03-26 13:55:00|6987|6982|7009|7004|7023|7021|6985|6980|117925
1585231200000|2020-03-26 14:00:00|7010|7005|7020|7016|7061|7054|7005|7004|195824
1585231500000|2020-03-26 14:05:00|7021|7017|7029|7026|7036|7031|7011|7007|300889
1585231800000|2020-03-26 14:10:00|7027|7024|6995|6992|7030|7026|6995|6992|139029
1585232100000|2020-03-26 14:15:00|6993|6991|7052|7047|7056|7052|6987|6986|126535
1585232400000|2020-03-26 14:20:00|7051|7048|7031|7027|7074|7070|7009|7006|211853
1585232700000|2020-03-26 14:25:00|7032|7028|7043|7038|7059|7055|7024|7020|109068
1585233000000|2020-03-26 14:30:00|7042|7039|7088|7083|7090|7087|7040|7038|134507
1585233300000|2020-03-26 14:35:00|7087|7082|7061|7057|7092|7088|7054|7051|376909
1585233600000|2020-03-26 14:40:00|7062|7058|7087|7083|7090|7087|7043|7040|97469
1585233900000|2020-03-26 14:45:00|7086|7084|7048|7044|7097|7093|7036|7033|94664
1585234200000|2020-03-26 14:50:00|7049|7045|7043|7040|7077|7073|7038|7034|72942
1585234500000|2020-03-26 14:55:00|7042|7039|7028|7026|7061|7057|7025|7023|115026
1585234800000|2020-03-26 15:00:00|7030|7027|7061|7059|7069|7067|7025|7025|150860
1585235100000|2020-03-26 15:05:00|7062|7058|7033|7030|7079|7076|7028|7025|136760
1585235400000|2020-03-26 15:10:00|7034|7031|7058|7053|7064|7062|7031|7027|84948
1585235700000|2020-03-26 15:15:00|7057|7054|7066|7062|7067|7064|7043|7040|87240
1585236000000|2020-03-26 15:20:00|7067|7063|7093|7089|7098|7095|7056|7053|56834
1585236300000|2020-03-26 15:25:00|7092|7090|7085|7081|7109|7106|7079|7077|95454
1585236600000|2020-03-26 15:30:00|7082|7082|7131|7130|7136|7133|7077|7074|99796
1585236900000|2020-03-26 15:35:00|7130|7129|7134|7131|7137|7135|7103|7100|111457
1585237200000|2020-03-26 15:40:00|7135|7132|7175|7171|7175|7172|7133|7131|99072
1585237500000|2020-03-26 15:45:00|7176|7173|7164|7161|7177|7173|7146|7144|139750
1585237800000|2020-03-26 15:50:00|7165|7162|7181|7179|7194|7190|7160|7159|98763
1585238100000|2020-03-26 15:55:00|7182|7177|7176|7170|7183|7181|7142|7139|68071
1585238400000|2020-03-26 16:00:00|7175|7171|7167|7163|7190|7188|7161|7160|110519
1585238700000|2020-03-26 16:05:00|7168|7164|7165|7164|7177|7175|7156|7154|124506
1585239000000|2020-03-26 16:10:00|7164|7163|7140|7136|7165|7164|7137|7135|75078
1585239300000|2020-03-26 16:15:00|7139|7135|7127|7125|7141|7140|7108|7105|110830
1585239600000|2020-03-26 16:20:00|7126|7123|7154|7151|7165|7163|7103|7100|128833
1585239900000|2020-03-26 16:25:00|7155|7152|7199|7195|7200|7197|7155|7151|79172
1585240200000|2020-03-26 16:30:00|7200|7196|7204|7200|7217|7213|7182|7181|95718
1585240500000|2020-03-26 16:35:00|7201|7198|7199|7195|7217|7214|7187|7183|73445
1585240800000|2020-03-26 16:40:00|7201|7197|7193|7190|7207|7203|7172|7169|82025
1585241100000|2020-03-26 16:45:00|7192|7189|7190|7187|7196|7194|7160|7154|63888
1585241400000|2020-03-26 16:50:00|7191|7188|7222|7220|7222|7220|7191|7187|67304
1585241700000|2020-03-26 16:55:00|7221|7218|7245|7243|7246|7245|7218|7217|66863
1585242000000|2020-03-26 17:00:00|7247|7244|7266|7265|7266|7265|7244|7243|92090
1585242300000|2020-03-26 17:05:00|7265|7264|7216|7214|7285|7283|7213|7207|143963
1585242600000|2020-03-26 17:10:00|7217|7215|7208|7203|7221|7217|7196|7193|62859
1585242900000|2020-03-26 17:15:00|7206|7200|7225|7221|7241|7237|7199|7197|61105
1585243200000|2020-03-26 17:20:00|7229|7225|7195|7191|7231|7226|7163|7158|69485
1585243500000|2020-03-26 17:25:00|7194|7190|7194|7189|7216|7210|7188|7186|64418
1585243800000|2020-03-26 17:30:00|7193|7190|7174|7171|7200|7196|7161|7158|82234
1585244100000|2020-03-26 17:35:00|7176|7172|7217|7215|7219|7217|7176|7172|77848
1585244400000|2020-03-26 17:40:00|7216|7216|7227|7225|7234|7231|7209|7208|71380
1585244700000|2020-03-26 17:45:00|7226|7224|7246|7244|7250|7247|7217|7216|64920
1585245000000|2020-03-26 17:50:00|7244|7245|7247|7245|7255|7253|7234|7233|98047
1585245300000|2020-03-26 17:55:00|7248|7246|7225|7221|7250|7247|7214|7212|59616
1585245600000|2020-03-26 18:00:00|7224|7220|7221|7217|7228|7225|7210|7206|66234
1585245900000|2020-03-26 18:05:00|7219|7216|7202|7198|7220|7217|7182|7176|55474
1585246200000|2020-03-26 18:10:00|7201|7196|7188|7185|7210|7209|7184|7182|39524
1585246500000|2020-03-26 18:15:00|7187|7184|7190|7188|7197|7194|7173|7172|57340
1585246800000|2020-03-26 18:20:00|7189|7187|7192|7189|7200|7199|7180|7177|69880
1585247100000|2020-03-26 18:25:00|7193|7188|7212|7209|7213|7210|7187|7186|64050
1585247400000|2020-03-26 18:30:00|7211|7210|7222|7219|7227|7226|7210|7207|88127
1585247700000|2020-03-26 18:35:00|7221|7218|7227|7223|7234|7232|7211|7208|126575
1585248000000|2020-03-26 18:40:00|7228|7224|7189|7185|7230|7227|7187|7185|113273
1585248300000|2020-03-26 18:45:00|7190|7186|7194|7190|7206|7202|7180|7178|88959
1585248600000|2020-03-26 18:50:00|7195|7192|7200|7198|7210|7208|7188|7185|90700
1585248900000|2020-03-26 18:55:00|7201|7199|7226|7225|7236|7233|7184|7183|90262
1585249200000|2020-03-26 19:00:00|7227|7224|7222|7220|7232|7227|7203|7197|70563
1585249500000|2020-03-26 19:05:00|7223|7219|7182|7177|7225|7222|7179|7175|94646
1585249800000|2020-03-26 19:10:00|7183|7178|7177|7173|7187|7185|7169|7168|83384
1585250100000|2020-03-26 19:15:00|7176|7174|7181|7180|7190|7189|7167|7165|118556
1585250400000|2020-03-26 19:20:00|7180|7179|7198|7196|7206|7204|7168|7165|144041
1585250700000|2020-03-26 19:25:00|7197|7194|7236|7233|7239|7237|7196|7194|184229
1585251000000|2020-03-26 19:30:00|7235|7232|7239|7237|7273|7271|7233|7232|183290
1585251300000|2020-03-26 19:35:00|7240|7238|7224|7221|7247|7245|7193|7189|203642
1585251600000|2020-03-26 19:40:00|7225|7222|7230|7225|7270|7264|7221|7220|231608
1585251900000|2020-03-26 19:45:00|7229|7224|7181|7179|7229|7224|7181|7177|215351
1585252200000|2020-03-26 19:50:00|7182|7180|7347|7343|7357|7351|7182|7180|509981
1585252500000|2020-03-26 19:55:00|7349|7344|7365|7342|7420|7416|7298|7295|1186874
1585252800000|2020-03-26 20:00:00|7360|7337|7396|7329|7398|7340|7348|7329|3320642
1585253100000|2020-03-26 20:05:00||7278||7173||7278||7173|0
1585253700000|2020-03-26 20:15:00|7317|7200|7358|7317|7398|7317|7317|7121|901
1585254000000|2020-03-26 20:20:00|7353||7353||7353||7353||1
1585254300000|2020-03-26 20:25:00|7350||7350||7350||7350||2086
1585254900000|2020-03-26 20:35:00|7348||7345||7348||7345||651
1585255200000|2020-03-26 20:40:00|||||||||75
1585255500000|2020-03-26 20:45:00|||||||||700
1585255800000|2020-03-26 20:50:00|7348|7345|7358|7345|7358|7348|7348|7345|543
1585256400000|2020-03-26 21:00:00|||||||||131
1585256700000|2020-03-26 21:05:00|7367|7341|7358|7341|7367|7341|7358|7341|52
1585257000000|2020-03-26 21:10:00|7398|7338|7340|7338|7398|7338|7340|7338|496
1585257300000|2020-03-26 21:15:00|||||||||43376
1585257600000|2020-03-26 21:20:00|||||||||34
1585257900000|2020-03-26 21:25:00|||||||||508
1585258200000|2020-03-26 21:30:00|||||||||500
1585258500000|2020-03-26 21:35:00|||||||||2
1585258800000|2020-03-26 21:40:00|||||||||46
1585259100000|2020-03-26 21:45:00|||||||||45
1585259400000|2020-03-26 21:50:00|||||||||200
1585259700000|2020-03-26 21:55:00|||||||||100
1585260000000|2020-03-26 22:00:00|||||||||300
1585261200000|2020-03-26 22:20:00|||||||||500
1585261500000|2020-03-26 22:25:00|7339|7334|7340|7334|7340|7334|7339|7334|220
1585261800000|2020-03-26 22:30:00||7300||7300||7300||7300|0
1585262100000|2020-03-26 22:35:00|||||||||380
1585262400000|2020-03-26 22:40:00|||||||||220
1585262700000|2020-03-26 22:45:00|7300|7298|7340|7299|7340|7299|7300|7298|200
1585263000000|2020-03-26 22:50:00||7300||7300||7300||7300|0
1585263300000|2020-03-26 22:55:00|||||||||35
1585263600000|2020-03-26 23:00:00|||||||||33
1585263900000|2020-03-26 23:05:00||7298||7299||7299||7298|40
1585264200000|2020-03-26 23:10:00||7300||7300||7300||7300|0
1585264800000|2020-03-26 23:20:00||7320||7320||7320||7320|204
1585265100000|2020-03-26 23:25:00|||||||||100
1585265400000|2020-03-26 23:30:00|7358|7350|7358|7350|7358|7350|7358|7350|876
1585265700000|2020-03-26 23:35:00||7351||7351||7351||7351|0
1585266000000|2020-03-26 23:40:00|7398|7359|7398|7351|7398|7359|7358|7351|807
1585266600000|2020-03-26 23:50:00||7320||7321||7321||7320|66
1585296000000|2020-03-27 08:00:00|||||||||5
1585296300000|2020-03-27 08:05:00|7316|7177|7335|7178|7335|7200|7315|7176|0
1585296600000|2020-03-27 08:10:00||7176||7176||7176||7176|0
1585296900000|2020-03-27 08:15:00||7173||7173||7173||7173|0
1585301100000|2020-03-27 09:25:00|7319|7179|7319|7179|7319|7179|7319|7179|0
1585301400000|2020-03-27 09:30:00||7175||7173||7175||7173|0
1585304700000|2020-03-27 10:25:00|7300|7161|7297|7161|7300|7161|7297|7161|3
1585305000000|2020-03-27 10:30:00||7162||7165||7183||7162|0
1585305300000|2020-03-27 10:35:00|7299|7162|7257|7167|7300|7176|7257|7115|0
1585305600000|2020-03-27 10:40:00|7297|7164|7261|7166|7297|7166|7257|7164|0
1585305900000|2020-03-27 10:45:00|7297|7167|7262|7168|7297|7176|7259|7166|0
1585306200000|2020-03-27 10:50:00|7297|7169|7262|7169|7297|7169|7259|7166|0
1585306500000|2020-03-27 10:55:00|7297|7167|7262|7168|7297|7171|7261|7166|0
1585306800000|2020-03-27 11:00:00|7297|7200|7255|7162|7297|7200|7237|7162|451
1585307100000|2020-03-27 11:05:00|7297|7163|7267|7174|7297|7174|7257|7150|0
1585307400000|2020-03-27 11:10:00|7269|7175|7295|7178|7297|7178|7268|7175|0
1585307700000|2020-03-27 11:15:00|7297|7179|7295|7180|7297|7181|7267|7174|68
1585308000000|2020-03-27 11:20:00|7297|7181|7199|7179|7297|7181|7199|7179|3
1585308300000|2020-03-27 11:25:00|7192|7175|7199|7168|7199|7175|7192|7168|272
1585308600000|2020-03-27 11:30:00|7167|7166|7199|7150|7199|7167|7167|7150|407
1585308900000|2020-03-27 11:35:00||7160||7160||7160||7160|102
1585309200000|2020-03-27 11:40:00|7200|7150|7200|7190|7200|7190|7200|7150|610
1585309500000|2020-03-27 11:45:00|7190|7155|7190|7115|7190|7155|7190|7105|530
1585309800000|2020-03-27 11:50:00|7176|7105|7190|7105|7190|7105|7165|7105|137
1585310400000|2020-03-27 12:00:00|||||||||193
1585310700000|2020-03-27 12:05:00|7138||7138||7138||7138||1
1585311000000|2020-03-27 12:10:00|7110|7121|7105|7100|7138|7130|7105|7100|905
1585311300000|2020-03-27 12:15:00|7101|7050|7138|7052|7138|7078|7080|7050|1868
1585311600000|2020-03-27 12:20:00|7120|7075|7138|7052|7138|7075|7120|7052|550
1585311900000|2020-03-27 12:25:00|7190|7124|7190|7076|7190|7124|7190|7052|247
1585312200000|2020-03-27 12:30:00|7181|7110|7150|7076|7181|7110|7150|7076|0
1585312500000|2020-03-27 12:35:00|7181||7174||7190||7174||173
1585312800000|2020-03-27 12:40:00|7160||7160||7160||7160||0
1585313100000|2020-03-27 12:45:00||7083||7083||7083||7083|0
1585313400000|2020-03-27 12:50:00|7157|7084|7155|7084|7157|7084|7155|7084|0
1585313700000|2020-03-27 12:55:00|7150|7083|7125|7083|7150|7083|7120|7083|110
1585314000000|2020-03-27 13:00:00|7100|7088|7125|7083|7125|7096|7100|7083|502
1585314300000|2020-03-27 13:05:00|7120||7125||7125||7099||374
1585314600000|2020-03-27 13:10:00|7092||7092||7092||7092||373
1585314900000|2020-03-27 13:15:00|7090|7085|7125|7077|7125|7087|7088|7052|1043
1585315200000|2020-03-27 13:20:00||7080||7080||7109||7077|66
1585315500000|2020-03-27 13:25:00|7120|7083|7200|7179|7200|7179|7120|7083|2264
1585315800000|2020-03-27 13:30:00|7198|7120|7245|7237|7283|7273|7170|7104|92318
1585316100000|2020-03-27 13:35:00|7243|7235|7281|7276|7292|7285|7243|7235|179514
1585316400000|2020-03-27 13:40:00|7280|7275|7271|7269|7289|7282|7261|7258|151804
1585316700000|2020-03-27 13:45:00|7272|7270|7259|7256|7285|7282|7234|7228|139451
1585317000000|2020-03-27 13:50:00|7260|7257|7305|7300|7344|7340|7260|7257|133819
1585317300000|2020-03-27 13:55:00|7304|7301|7272|7263|7307|7304|7252|7248|83230
1585317600000|2020-03-27 14:00:00|7270|7262|7275|7271|7275|7271|7242|7239|65831
1585317900000|2020-03-27 14:05:00|7276|7272|7282|7277|7284|7281|7256|7253|51605
1585318200000|2020-03-27 14:10:00|7283|7278|7264|7259|7298|7293|7245|7241|59665
1585318500000|2020-03-27 14:15:00|7263|7257|7212|7206|7269|7264|7193|7191|101578
1585318800000|2020-03-27 14:20:00|7206|7204|7185|7180|7217|7211|7180|7176|73159
1585319100000|2020-03-27 14:25:00|7188|7181|7184|7180|7210|7206|7168|7166|90082
1585319400000|2020-03-27 14:30:00|7183|7181|7163|7158|7194|7191|7138|7133|126782
1585319700000|2020-03-27 14:35:00|7164|7159|7205|7201|7209|7204|7157|7155|73634
1585320000000|2020-03-27 14:40:00|7204|7198|7199|7195|7219|7214|7188|7186|68394
1585320300000|2020-03-27 14:45:00|7198|7194|7205|7204|7213|7209|7186|7182|45988
1585320600000|2020-03-27 14:50:00|7206|7205|7229|7225|7239|7236|7192|7189|77793
1585320900000|2020-03-27 14:55:00|7230|7226|7202|7199|7235|7231|7199|7196|79287
1585321200000|2020-03-27 15:00:00|7201|7198|7218|7216|7225|7223|7200|7197|47581
1585321500000|2020-03-27 15:05:00|7219|7217|7223|7220|7223|7221|7203|7200|68728
1585321800000|2020-03-27 15:10:00|7222|7221|7235|7233|7241|7238|7221|7220|47383
1585322100000|2020-03-27 15:15:00|7236|7234|7280|7277|7290|7286|7235|7234|82903
1585322400000|2020-03-27 15:20:00|7281|7278|7239|7233|7281|7278|7234|7229|54738
1585322700000|2020-03-27 15:25:00|7238|7232|7222|7218|7249|7245|7211|7209|47300
1585323000000|2020-03-27 15:30:00|7221|7219|7251|7246|7253|7248|7210|7207|57701
1585323300000|2020-03-27 15:35:00|7250|7250|7225|7221|7263|7261|7220|7217|44745
1585323600000|2020-03-27 15:40:00|7224|7220|7185|7181|7230|7228|7173|7168|101730
1585323900000|2020-03-27 15:45:00|7184|7182|7173|7170|7193|7188|7158|7154|69194
1585324200000|2020-03-27 15:50:00|7174|7169|7167|7163|7188|7183|7151|7147|45727
1585324500000|2020-03-27 15:55:00|7165|7162|7140|7137|7170|7168|7138|7134|45567
1585324800000|2020-03-27 16:00:00|7139|7138|7166|7161|7169|7168|7128|7126|85486
1585325100000|2020-03-27 16:05:00|7167|7162|7176|7174|7185|7181|7156|7152|43210
1585325400000|2020-03-27 16:10:00|7175|7173|7196|7192|7198|7196|7174|7172|62682
1585325700000|2020-03-27 16:15:00|7195|7191|7202|7198|7210|7207|7173|7170|75013
1585326000000|2020-03-27 16:20:00|7201|7197|7180|7176|7205|7199|7177|7173|62346
1585326300000|2020-03-27 16:25:00|7178|7174|7174|7171|7200|7198|7171|7168|46930
1585326600000|2020-03-27 16:30:00|7173|7170|7205|7202|7214|7211|7172|7170|56623
1585326900000|2020-03-27 16:35:00|7207|7203|7226|7224|7237|7231|7203|7200|60059
1585327200000|2020-03-27 16:40:00|7227|7226|7246|7244|7246|7245|7217|7214|55029
1585327500000|2020-03-27 16:45:00|7245|7243|7211|7209|7250|7247|7209|7206|41652
1585327800000|2020-03-27 16:50:00|7212|7210|7226|7223|7231|7227|7196|7193|48417
1585328100000|2020-03-27 16:55:00|7227|7226|7211|7207|7236|7235|7194|7193|60516
1585328400000|2020-03-27 17:00:00|7210|7208|7202|7199|7217|7215|7202|7199|46742
1585328700000|2020-03-27 17:05:00|7203|7200|7177|7175|7206|7204|7176|7175|67901
1585329000000|2020-03-27 17:10:00|7178|7174|7170|7168|7191|7189|7168|7166|47786
1585329300000|2020-03-27 17:15:00|7169|7167|7180|7178|7184|7181|7154|7152|70044
1585329600000|2020-03-27 17:20:00|7181|7179|7170|7168|7192|7191|7163|7162|42779
1585329900000|2020-03-27 17:25:00|7171|7167|7142|7140|7188|7185|7136|7134|77516
1585330200000|2020-03-27 17:30:00|7143|7139|7197|7194|7200|7199|7135|7134|57228
1585330500000|2020-03-27 17:35:00|7196|7191|7199|7195|7200|7197|7155|7152|59287
1585330800000|2020-03-27 17:40:00|7200|7196|7190|7187|7219|7216|7175|7170|109291
1585331100000|2020-03-27 17:45:00|7192|7188|7186|7184|7203|7201|7164|7161|122132
1585331400000|2020-03-27 17:50:00|7187|7185|7190|7188|7200|7198|7181|7176|80375
1585331700000|2020-03-27 17:55:00|7189|7187|7176|7174|7198|7195|7171|7171|92696
1585332000000|2020-03-27 18:00:00|7177|7175|7168|7165|7184|7182|7155|7153|108355
1585332300000|2020-03-27 18:05:00|7166|7166|7184|7182|7196|7192|7154|7152|77659
1585332600000|2020-03-27 18:10:00|7181|7178|7221|7218|7223|7220|7179|7176|64390
1585332900000|2020-03-27 18:15:00|7222|7219|7240|7239|7249|7248|7210|7208|62792
1585333200000|2020-03-27 18:20:00|7239|7238|7208|7207|7241|7239|7208|7206|76801
1585333500000|2020-03-27 18:25:00|7209|7208|7207|7203|7225|7222|7193|7191|95900
1585333800000|2020-03-27 18:30:00|7206|7204|7215|7212|7216|7215|7205|7203|71234
1585334100000|2020-03-27 18:35:00|7214|7213|7202|7200|7217|7215|7201|7200|105135
1585334400000|2020-03-27 18:40:00|7203|7201|7176|7173|7207|7206|7171|7168|64016
1585334700000|2020-03-27 18:45:00|7175|7171|7202|7200|7203|7202|7166|7163|76479
1585335000000|2020-03-27 18:50:00|7201|7199|7235|7231|7241|7239|7191|7188|116702
1585335300000|2020-03-27 18:55:00|7234|7230|7254|7251|7258|7257|7224|7221|80469
1585335600000|2020-03-27 19:00:00|7252|7252|7282|7280|7286|7284|7239|7238|104362
1585335900000|2020-03-27 19:05:00|7281|7278|7295|7293|7298|7296|7270|7266|74156
1585336200000|2020-03-27 19:10:00|7296|7294|7275|7273|7298|7297|7261|7258|190943
1585336500000|2020-03-27 19:15:00|7274|7274|7282|7280|7297|7295|7273|7271|144993
1585336800000|2020-03-27 19:20:00|7283|7281|7305|7303|7310|7308|7274|7272|126621
1585337100000|2020-03-27 19:25:00|7306|7304|7315|7312|7335|7332|7302|7301|128157
1585337400000|2020-03-27 19:30:00|7314|7311|7280|7276|7318|7316|7244|7241|203856
1585337700000|2020-03-27 19:35:00|7281|7278|7245|7242|7282|7279|7239|7236|123841
1585338000000|2020-03-27 19:40:00|7243|7241|7230|7227|7246|7242|7200|7197|236962
1585338300000|2020-03-27 19:45:00|7229|7225|7215|7212|7244|7242|7211|7209|281613
1585338600000|2020-03-27 19:50:00|7214|7211|7170|7166|7214|7211|7141|7139|332900
1585338900000|2020-03-27 19:55:00|7171|7165|7170|7163|7204|7203|7150|7149|735817
1585339200000|2020-03-27 20:00:00|7169|7161|7290|7101|7290|7161|7165|7050|1670569
1585339500000|2020-03-27 20:05:00||7100||7100||7100||7100|3
1585339800000|2020-03-27 20:10:00|7232|7101|7290|7114|7290|7114|7113|7100|1357
1585340100000|2020-03-27 20:15:00|7275|7113|7274|7115|7275|7115|7274|7113|70729
1585340400000|2020-03-27 20:20:00|7275|7114|7274|7115|7275|7115|7274|7114|890
1585340700000|2020-03-27 20:25:00|7275|7122|7274|7115|7275|7122|7274|7114|70
1585341000000|2020-03-27 20:30:00|||||||||31
1585341300000|2020-03-27 20:35:00|||||||||400
1585341600000|2020-03-27 20:40:00|7275|7160|7274|7115|7275|7160|7274|7114|80194
1585341900000|2020-03-27 20:45:00|7275|7114|7199|7126|7275|7173|7199|7114|323
1585342200000|2020-03-27 20:50:00|7200|7125|7200|7150|7200|7150|7199|7125|0
1585342500000|2020-03-27 20:55:00|7199|7115|7274|7115|7275|7175|7199|7114|101
1585555200000|2020-03-30 08:00:00|7173|7050|7174|7058|7195|7058|7168|7050|0
1585555500000|2020-03-30 08:05:00|7173|7057|7191|7053|7197|7057|7173|7050|0
1585555800000|2020-03-30 08:10:00|7189||7190||7191||7188||0
1585556100000|2020-03-30 08:15:00|7189|7073|7190|7052|7209|7073|7186|7050|0
1585556400000|2020-03-30 08:20:00|7189|7050|7188|7050|7189|7051|7188|7050|0
1585556700000|2020-03-30 08:25:00|7191|7051|7190|7052|7191|7073|7190|7050|0
1585557000000|2020-03-30 08:30:00|7189|7050|7214|7076|7215|7076|7189|7050|0
1585557300000|2020-03-30 08:35:00|7215|7077|7217|7078|7217|7078|7192|7072|0
1585557600000|2020-03-30 08:40:00|7215|7077|7236|7099|7306|7099|7213|7077|0
1585557900000|2020-03-30 08:45:00|7238|7080|7305|7078|7306|7126|7238|7078|0
1585558200000|2020-03-30 08:50:00|7219|7079|7218|7079|7219|7079|7218|7078|0
1585558500000|2020-03-30 08:55:00|7219|7078|7218|7075|7219|7103|7218|7074|0
1585558800000|2020-03-30 09:00:00||7085||7074||7086||7074|0
1585559100000|2020-03-30 09:05:00|7219|7075|7218|7086|7219|7106|7218|7075|0
1585559400000|2020-03-30 09:10:00||7085||7084||7085||7083|0
1585559700000|2020-03-30 09:15:00|7219|7083|7218|7081|7219|7083|7218|7079|0
1585560000000|2020-03-30 09:20:00|7219|7100|7249|7146|7253|7146|7218|7100|0
1585560300000|2020-03-30 09:25:00|7239|7102|7240|7144|7249|7169|7239|7102|1
1585560600000|2020-03-30 09:30:00||7102||7139||7142||7102|0
1585560900000|2020-03-30 09:35:00|7252|7102|7231|7137|7252|7140|7229|7102|0
1585561200000|2020-03-30 09:40:00|7251|7102|7232|7102|7333|7142|7230|7102|0
1585561500000|2020-03-30 09:45:00|7231|7103|7233|7108|7333|7108|7210|7103|0
1585561800000|2020-03-30 09:50:00|7333|7109|7254|7093|7333|7114|7186|7069|0
1585562100000|2020-03-30 09:55:00|7253|7094|7250|7094|7253|7095|7250|7093|0
1585562400000|2020-03-30 10:00:00|7249||7248||7249||7247||0
1585562700000|2020-03-30 10:05:00|7247|7089|7255|7111|7256|7112|7245|7089|0
1585563000000|2020-03-30 10:10:00|7229|7112|7228|7111|7256|7113|7227|7076|0
1585563300000|2020-03-30 10:15:00|7227|7112|7227|7108|7227|7112|7227|7076|0
1585563600000|2020-03-30 10:20:00|7226|7109|7226|7108|7226|7110|7226|7076|0
1585563900000|2020-03-30 10:25:00|7228|7109|7228|7109|7228|7109|7228|7109|0
1585564200000|2020-03-30 10:30:00|7227|7130|7227|7131|7228|7131|7227|7076|0
1585564500000|2020-03-30 10:35:00|7228|7076|7250|7134|7256|7134|7228|7076|0
1585564800000|2020-03-30 10:40:00|7249|7076|7249|7137|7249|7138|7249|7050|0
1585565100000|2020-03-30 10:45:00||7114||7138||7138||7050|0
1585565400000|2020-03-30 10:50:00||7076||7138||7139||7076|0
1585565700000|2020-03-30 10:55:00|7251|7113|7250|7137|7251|7139|7250|7113|0
1585566000000|2020-03-30 11:00:00|7248|7139|7200|7139|7250|7142|7150|7139|659
1585566600000|2020-03-30 11:10:00||7150||7150||7150||7150|0
1585566900000|2020-03-30 11:15:00|7480|7151|7244|7151|7480|7151|7244|7150|2650
1585567200000|2020-03-30 11:20:00|7243|7150|7250|7200|7250|7200|7240|7150|0
1585567500000|2020-03-30 11:25:00|7249|7225|7240|7225|7250|7225|7240|7225|0
1585567800000|2020-03-30 11:30:00|7245||7240||7245||7240||5
1585568100000|2020-03-30 11:35:00|7246||7235||7246||7235||0
1585568400000|2020-03-30 11:40:00|7234||7235||7235||7234||0
1585569000000|2020-03-30 11:50:00|7230|7200|7235|7200|7235|7201|7230|7200|425
1585569600000|2020-03-30 12:00:00||7218||7218||7218||7218|112
1585569900000|2020-03-30 12:05:00|7228|7200|7228|7219|7228|7219|7228|7200|0
1585570200000|2020-03-30 12:10:00|7227|7200|7228|7200|7228|7213|7227|7200|403
1585570500000|2020-03-30 12:15:00|7235|7210|7235|7210|7235|7210|7235|7210|99
1585570800000|2020-03-30 12:20:00|7300|7200|7299|7226|7300|7226|7299|7200|1050
1585571100000|2020-03-30 12:25:00|7298|7222|7347|7240|7389|7240|7297|7222|150
1585571400000|2020-03-30 12:30:00|7350|7230|7349|7247|7350|7273|7346|7230|45327
1585571700000|2020-03-30 12:35:00|7286|7222|7272|7222|7286|7260|7272|7222|3
1585572000000|2020-03-30 12:40:00|7261|7220|7272|7202|7272|7220|7220|7200|559
1585572300000|2020-03-30 12:45:00|7250|7200|7272|7220|7272|7265|7250|7200|133
1585572600000|2020-03-30 12:50:00|7271||7271||7271||7271||0
1585572900000|2020-03-30 12:55:00|||||||||36
1585573200000|2020-03-30 13:00:00||7230||7230||7230||7230|19
1585573500000|2020-03-30 13:05:00||7231||7231||7231||7231|9
1585573800000|2020-03-30 13:10:00|7269||7271||7271||7268||332
1585574100000|2020-03-30 13:15:00|7272||7255||7272||7255||28
1585574400000|2020-03-30 13:20:00||7230||7230||7230||7230|53
1585574700000|2020-03-30 13:25:00|7268|7242|7368|7307|7400|7332|7268|7139|9611
1585575000000|2020-03-30 13:30:00|7392|7206|7420|7414|7450|7440|7288|7206|183281
1585575300000|2020-03-30 13:35:00|7419|7415|7420|7416|7435|7424|7388|7380|242061
1585575600000|2020-03-30 13:40:00|7419|7415|7407|7405|7436|7430|7384|7382|384731
1585575900000|2020-03-30 13:45:00|7406|7406|7405|7400|7435|7432|7397|7391|119071
1585576200000|2020-03-30 13:50:00|7406|7399|7417|7415|7434|7429|7397|7392|167001
1585576500000|2020-03-30 13:55:00|7416|7416|7457|7452|7460|7459|7408|7405|144923
1585576800000|2020-03-30 14:00:00|7459|7453|7464|7458|7471|7467|7443|7434|114867
1585577100000|2020-03-30 14:05:00|7466|7459|7496|7492|7522|7514|7463|7459|110252
1585577400000|2020-03-30 14:10:00|7497|7493|7499|7497|7504|7502|7474|7467|203519
1585577700000|2020-03-30 14:15:00|7500|7498|7514|7509|7550|7549|7496|7493|229555
1585578000000|2020-03-30 14:20:00|7513|7508|7503|7499|7523|7519|7487|7486|128510
1585578300000|2020-03-30 14:25:00|7502|7497|7516|7514|7532|7529|7485|7480|111035
1585578600000|2020-03-30 14:30:00|7515|7513|7514|7511|7540|7536|7499|7496|97833
1585578900000|2020-03-30 14:35:00|7515|7512|7535|7533|7550|7547|7506|7502|96770
1585579200000|2020-03-30 14:40:00|7536|7534|7516|7513|7551|7550|7512|7509|93499
1585579500000|2020-03-30 14:45:00|7515|7514|7518|7515|7532|7529|7511|7510|70763
1585579800000|2020-03-30 14:50:00|7519|7516|7491|7488|7519|7518|7487|7484|109416
1585580100000|2020-03-30 14:55:00|7490|7487|7504|7502|7506|7502|7476|7475|75637
1585580400000|2020-03-30 15:00:00|7505|7500|7554|7549|7555|7549|7499|7498|84379
1585580700000|2020-03-30 15:05:00|7553|7547|7531|7529|7563|7558|7529|7528|115528
1585581000000|2020-03-30 15:10:00|7532|7530|7576|7574|7580|7577|7532|7529|132060
1585581300000|2020-03-30 15:15:00|7575|7575|7600|7598|7600|7600|7562|7560|244726
1585581600000|2020-03-30 15:20:00|7599|7599|7566|7564|7646|7644|7566|7564|254312
1585581900000|2020-03-30 15:25:00|7565|7561|7567|7563|7578|7570|7528|7524|138613
1585582200000|2020-03-30 15:30:00|7566|7564|7578|7574|7589|7583|7554|7553|93986
1585582500000|2020-03-30 15:35:00|7577|7575|7569|7566|7579|7577|7554|7552|116889
1585582800000|2020-03-30 15:40:00|7568|7567|7583|7581|7591|7589|7555|7554|97980
1585583100000|2020-03-30 15:45:00|7582|7580|7570|7568|7582|7580|7549|7547|79845
1585583400000|2020-03-30 15:50:00|7569|7567|7570|7567|7575|7573|7554|7551|90860
1585583700000|2020-03-30 15:55:00|7571|7569|7565|7562|7579|7576|7560|7558|55162
1585584000000|2020-03-30 16:00:00|7564|7560|7557|7555|7566|7565|7539|7538|80401
1585584300000|2020-03-30 16:05:00|7556|7554|7560|7557|7564|7561|7533|7532|58281
1585584600000|2020-03-30 16:10:00|7559|7555|7584|7579|7596|7591|7557|7555|66189
1585584900000|2020-03-30 16:15:00|7585|7580|7584|7580|7597|7594|7570|7566|58528
1585585200000|2020-03-30 16:20:00|7583|7579|7580|7575|7592|7591|7566|7565|93143
1585585500000|2020-03-30 16:25:00|7579|7576|7588|7587|7607|7605|7577|7575|109188
1585585800000|2020-03-30 16:30:00|7587|7586|7616|7614|7618|7616|7571|7570|69864
1585586100000|2020-03-30 16:35:00|7615|7613|7628|7625|7635|7630|7608|7605|70464
1585586400000|2020-03-30 16:40:00|7627|7626|7642|7638|7645|7643|7627|7625|68630
1585586700000|2020-03-30 16:45:00|7645|7639|7629|7628|7649|7646|7606|7605|75726
1585587000000|2020-03-30 16:50:00|7632|7629|7664|7663|7666|7664|7622|7619|79076
1585587300000|2020-03-30 16:55:00|7663|7662|7666|7663|7669|7666|7647|7645|60153
1585587600000|2020-03-30 17:00:00|7667|7664|7672|7669|7675|7673|7647|7645|85108
1585587900000|2020-03-30 17:05:00|7673|7670|7667|7665|7673|7670|7649|7648|71605
1585588200000|2020-03-30 17:10:00|7666|7663|7637|7631|7680|7678|7626|7624|57236
1585588500000|2020-03-30 17:15:00|7636|7632|7620|7619|7647|7645|7619|7616|45383
1585588800000|2020-03-30 17:20:00|7621|7618|7666|7663|7677|7673|7618|7615|203186
1585589100000|2020-03-30 17:25:00|7665|7662|7648|7645|7673|7671|7643|7640|132576
1585589400000|2020-03-30 17:30:00|7647|7646|7636|7633|7664|7660|7623|7621|49266
1585589700000|2020-03-30 17:35:00|7635|7634|7646|7643|7648|7646|7626|7624|101720
1585590000000|2020-03-30 17:40:00|7647|7644|7592|7590|7650|7649|7590|7586|101027
1585590300000|2020-03-30 17:45:00|7593|7591|7608|7604|7615|7613|7584|7581|55139
1585590600000|2020-03-30 17:50:00|7607|7603|7613|7611|7621|7617|7596|7594|59259
1585590900000|2020-03-30 17:55:00|7614|7610|7606|7604|7620|7615|7593|7591|110676
1585591200000|2020-03-30 18:00:00|7605|7603|7603|7602|7609|7609|7586|7584|152182
1585591500000|2020-03-30 18:05:00|7604|7603|7617|7614|7623|7621|7599|7597|48738
1585591800000|2020-03-30 18:10:00|7616|7613|7620|7619|7620|7620|7598|7596|71699
1585592100000|2020-03-30 18:15:00|7619|7618|7633|7631|7635|7633|7605|7603|72680
1585592400000|2020-03-30 18:20:00|7632|7630|7632|7630|7637|7636|7604|7601|70153
1585592700000|2020-03-30 18:25:00|7631|7631|7656|7655|7660|7659|7619|7617|105059
1585593000000|2020-03-30 18:30:00|7657|7651|7685|7683|7695|7690|7646|7643|205527
1585593300000|2020-03-30 18:35:00|7686|7684|7682|7680|7690|7686|7668|7665|81717
1585593600000|2020-03-30 18:40:00|7681|7679|7710|7709|7717|7714|7679|7677|137614
1585593900000|2020-03-30 18:45:00|7711|7710|7683|7683|7723|7721|7679|7677|174144
1585594200000|2020-03-30 18:50:00|7684|7682|7699|7694|7712|7708|7668|7666|115511
1585594500000|2020-03-30 18:55:00|7698|7693|7694|7689|7717|7714|7675|7671|158566
1585594800000|2020-03-30 19:00:00|7696|7690|7709|7707|7717|7715|7682|7678|107124
1585595100000|2020-03-30 19:05:00|7710|7705|7735|7733|7737|7735|7696|7692|111878
1585595400000|2020-03-30 19:10:00|7734|7732|7745|7743|7761|7758|7720|7717|154647
1585595700000|2020-03-30 19:15:00|7744|7741|7733|7732|7758|7757|7705|7702|215964
1585596000000|2020-03-30 19:20:00|7732|7731|7718|7715|7747|7744|7706|7705|162649
1585596300000|2020-03-30 19:25:00|7720|7716|7690|7688|7725|7721|7653|7651|163000
1585596600000|2020-03-30 19:30:00|7689|7689|7678|7676|7706|7705|7672|7669|192675
1585596900000|2020-03-30 19:35:00|7679|7675|7702|7699|7705|7703|7660|7658|267699
1585597200000|2020-03-30 19:40:00|7701|7697|7686|7685|7705|7704|7669|7668|187349
1585597500000|2020-03-30 19:45:00|7688|7686|7698|7697|7702|7700|7674|7672|221580
1585597800000|2020-03-30 19:50:00|7695|7694|7703|7701|7715|7714|7673|7670|515650
1585598100000|2020-03-30 19:55:00|7704|7702|7700|7693|7713|7711|7656|7654|510460
1585598400000|2020-03-30 20:00:00|7699|7691|7695|7578|7768|7691|7695|7400|255845
1585598700000|2020-03-30 20:05:00|7690|7579|7690|7580|7690|7580|7690|7579|328
1585599000000|2020-03-30 20:10:00|7700|7581|7685|7581|7700|7581|7684|7581|5809
1585599300000|2020-03-30 20:15:00|7684||7685||7685||7684||5738
1585599600000|2020-03-30 20:20:00||7600||7605||7605||7600|1
1585599900000|2020-03-30 20:25:00||7640||7605||7640||7605|22
1585600200000|2020-03-30 20:30:00|7700|7695|7700|7695|7700|7695|7700|7695|602
1585600500000|2020-03-30 20:35:00||7605||7605||7605||7605|502
1585600800000|2020-03-30 20:40:00||7665||7665||7665||7665|13
1585601100000|2020-03-30 20:45:00|||||||||80
1585601400000|2020-03-30 20:50:00|7695||7695||7695||7695||10
1585601700000|2020-03-30 20:55:00|7685|7605|7695|7645|7695|7645|7678|7605|200
1585602000000|2020-03-30 21:00:00|||||||||2
1585602600000|2020-03-30 21:10:00|||||||||2
1585602900000|2020-03-30 21:15:00|||||||||17
1585603500000|2020-03-30 21:25:00|||||||||5
1585604100000|2020-03-30 21:35:00|7690|7668|7690|7668|7690|7668|7690|7668|1
1585604400000|2020-03-30 21:40:00|||||||||1
1585604700000|2020-03-30 21:45:00|||||||||7
1585605000000|2020-03-30 21:50:00|||||||||8
1585605600000|2020-03-30 22:00:00|7699|7690|7699|7668|7699|7690|7699|7668|433
1585605900000|2020-03-30 22:05:00|7700||7700||7700||7700||67
1585606200000|2020-03-30 22:10:00|7777|7700|7776|7668|7777|7700|7776|7668|370
1585606500000|2020-03-30 22:15:00|7722|7725|7720|7675|7777|7725|7720|7668|148
1585607100000|2020-03-30 22:25:00|7722||7722||7722||7722||34
1585607400000|2020-03-30 22:30:00|7695|7668|7722|7600|7722|7668|7695|7600|100
1585607700000|2020-03-30 22:35:00|7777|7601|7749|7646|7777|7725|7749|7601|529
1585608300000|2020-03-30 22:45:00|7748||7747||7748||7747||70
1585608900000|2020-03-30 22:55:00|7746|7645|7740|7646|7746|7646|7740|7645|0
1585609500000|2020-03-30 23:05:00|7738|7645|7738|7646|7738|7646|7738|7645|2
1585609800000|2020-03-30 23:10:00|7736||7736||7736||7736||0
1585610100000|2020-03-30 23:15:00|||||||||6
1585610700000|2020-03-30 23:25:00|||||||||5
1585611300000|2020-03-30 23:35:00|7730|7650|7730|7651|7730|7651|7730|7650|100
1585611600000|2020-03-30 23:40:00||7649||7657||7657||7649|100
1585611900000|2020-03-30 23:45:00||7658||7664||7664||7658|0
1585612200000|2020-03-30 23:50:00||7665||7664||7665||7664|5
1585612500000|2020-03-30 23:55:00|7746|7665|7746|7664|7746|7665|7746|7664|80
1585641600000|2020-03-31 08:00:00|7888|7602|7888|7605|7888|7605|7887|7602|88
1585641900000|2020-03-31 08:05:00|7887|7606|7888|7611|7888|7611|7887|7606|0
1585642200000|2020-03-31 08:10:00|7887|7612|7887|7621|7887|7621|7887|7612|0
1585642500000|2020-03-31 08:15:00|7886|7622|7883|7625|7886|7625|7883|7622|0
1585642800000|2020-03-31 08:20:00|7882|7626|7879|7629|7882|7629|7879|7626|0
1585643100000|2020-03-31 08:25:00|7878|7630|7875|7631|7878|7631|7875|7630|0
1585643400000|2020-03-31 08:30:00|7874|7632|7874|7672|7874|7672|7874|7632|0
1585643700000|2020-03-31 08:35:00||7673||7674||7674||7673|0
1585644000000|2020-03-31 08:40:00|7873|7675|7870|7676|7873|7676|7870|7675|0
1585644600000|2020-03-31 08:50:00|7869|7677|7869|7678|7869|7678|7869|7677|0
1585645200000|2020-03-31 09:00:00|7868||7847||7868||7847||0
1585645500000|2020-03-31 09:05:00|7846||7844||7846||7844||0
1585645800000|2020-03-31 09:10:00|7843||7837||7843||7837||0
1585646100000|2020-03-31 09:15:00|7836||7831||7836||7831||0
1585646400000|2020-03-31 09:20:00|7830|7679|7830|7680|7830|7680|7829|7679|0
1585647900000|2020-03-31 09:45:00|7825|7710|7823|7711|7830|7711|7823|7680|10
1585648200000|2020-03-31 09:50:00||7680||7712||7712||7680|0
1585648500000|2020-03-31 09:55:00|7829|7680|7828|7720|7829|7720|7828|7680|0
1585648800000|2020-03-31 10:00:00||7717||7712||7717||7680|0
1585649100000|2020-03-31 10:05:00|7827|7680|7826|7714|7827|7716|7826|7680|0
1585649400000|2020-03-31 10:10:00||7680||7710||7713||7680|0
1585649700000|2020-03-31 10:15:00||7680||7680||7711||7680|50
1585650300000|2020-03-31 10:25:00|7827||7826||7827||7826||0
1585650600000|2020-03-31 10:30:00|7827||7827||7827||7827||0
1585650900000|2020-03-31 10:35:00|7826|7602|7823|7605|7891|7605|7823|7602|0
1585651200000|2020-03-31 10:40:00|7822||7823||7824||7822||0
1585651800000|2020-03-31 10:50:00||7603||7603||7603||7603|0
1585652100000|2020-03-31 10:55:00|7821|7604|7787|7604|7823|7604|7787|7603|83
1585652400000|2020-03-31 11:00:00|7786|7606|7818|7706|7818|7706|7688|7606|752
1585652700000|2020-03-31 11:05:00|7779|7688|7680|7623|7818|7688|7680|7606|495
1585653000000|2020-03-31 11:10:00|7776|7622|7772|7651|7776|7667|7656|7621|200
1585653300000|2020-03-31 11:15:00|7773|7650|7773|7650|7773|7650|7772|7641|0
1585653600000|2020-03-31 11:20:00|7707|7653|7691|7655|7736|7657|7691|7651|134
1585653900000|2020-03-31 11:25:00|7735|7659|7772|7658|7773|7659|7735|7655|620
1585654200000|2020-03-31 11:30:00|7767|7659|7764|7660|7767|7660|7764|7659|30
1585654500000|2020-03-31 11:35:00|7763|7661|7759|7645|7763|7665|7657|7640|452
1585654800000|2020-03-31 11:40:00|7665|7643|7756|7649|7759|7649|7665|7640|204
1585655100000|2020-03-31 11:45:00|7755|7640|7759|7642|7759|7648|7664|7640|506
1585655400000|2020-03-31 11:50:00|7758|7658|7758|7658|7758|7658|7758|7646|10
1585655700000|2020-03-31 11:55:00|7738|7659|7758|7658|7758|7700|7738|7658|343
1585656000000|2020-03-31 12:00:00|7700|7659|7747|7649|7759|7659|7658|7649|452
1585656300000|2020-03-31 12:05:00|7759|7642|7759|7635|7759|7642|7642|7630|1318
1585656600000|2020-03-31 12:10:00|7764|7636|7771|7635|7772|7636|7744|7635|268
1585656900000|2020-03-31 12:15:00|7636|7636|7771|7635|7771|7636|7636|7635|216
1585657200000|2020-03-31 12:20:00|7770||7770||7771||7770||15
1585657500000|2020-03-31 12:25:00|7771||7771||7771||7731||101
1585657800000|2020-03-31 12:30:00|7770|7636|7770|7635|7770|7636|7770|7635|5
1585658100000|2020-03-31 12:35:00|7700|7636|7700|7596|7700|7636|7635|7596|445
1585658400000|2020-03-31 12:40:00||7597||7600||7600||7597|40
1585658700000|2020-03-31 12:45:00|7772|7601|7695|7604|7772|7604|7695|7601|505
1585659000000|2020-03-31 12:50:00|7682|7605|7682|7647|7682|7647|7682|7605|0
1585659300000|2020-03-31 12:55:00||7648||7648||7648||7648|13
1585659600000|2020-03-31 13:00:00||7649||7649||7649||7649|34
1585659900000|2020-03-31 13:05:00||7650||7649||7650||7649|65
1585660200000|2020-03-31 13:10:00|7681|7650|7681|7647|7682|7664|7681|7647|945
1585660500000|2020-03-31 13:15:00|7680|7630|7681|7599|7681|7630|7630|7598|1112
1585660800000|2020-03-31 13:20:00|7682|7600|7680|7601|7682|7601|7680|7600|114
1585661100000|2020-03-31 13:25:00|7657|7608|7647|7596|7680|7608|7632|7596|182
1585661400000|2020-03-31 13:30:00|7680|7621|7612|7607|7680|7666|7604|7600|164718
1585661700000|2020-03-31 13:35:00|7615|7608|7582|7580|7653|7650|7569|7566|150378
1585662000000|2020-03-31 13:40:00|7584|7581|7568|7561|7601|7597|7567|7561|96522
1585662300000|2020-03-31 13:45:00|7569|7565|7564|7562|7580|7577|7559|7556|191285
1585662600000|2020-03-31 13:50:00|7563|7561|7577|7575|7587|7583|7554|7551|118197
1585662900000|2020-03-31 13:55:00|7578|7576|7590|7585|7613|7610|7567|7557|140413
1585663200000|2020-03-31 14:00:00|7587|7584|7593|7591|7606|7603|7573|7567|105823
1585663500000|2020-03-31 14:05:00|7592|7590|7615|7612|7628|7626|7586|7582|147841
1585663800000|2020-03-31 14:10:00|7616|7614|7695|7692|7709|7704|7616|7614|111981
1585664100000|2020-03-31 14:15:00|7694|7691|7703|7700|7716|7713|7682|7680|87393
1585664400000|2020-03-31 14:20:00|7702|7699|7676|7673|7711|7709|7675|7672|66983
1585664700000|2020-03-31 14:25:00|7675|7674|7661|7659|7681|7679|7657|7654|73508
1585665000000|2020-03-31 14:30:00|7659|7658|7667|7665|7677|7675|7650|7647|55731
1585665300000|2020-03-31 14:35:00|7666|7664|7662|7659|7682|7681|7656|7654|55074
1585665600000|2020-03-31 14:40:00|7663|7660|7647|7644|7672|7671|7644|7642|79539
1585665900000|2020-03-31 14:45:00|7643|7642|7635|7632|7653|7649|7631|7629|64160
1585666200000|2020-03-31 14:50:00|7634|7633|7637|7635|7648|7646|7630|7626|147475
1585666500000|2020-03-31 14:55:00|7636|7636|7622|7621|7637|7637|7618|7617|136873
1585666800000|2020-03-31 15:00:00|7623|7622|7637|7635|7643|7642|7602|7600|100387
1585667100000|2020-03-31 15:05:00|7638|7636|7660|7658|7681|7677|7632|7631|84904
1585667400000|2020-03-31 15:10:00|7663|7659|7660|7658|7672|7669|7646|7644|62307
1585667700000|2020-03-31 15:15:00|7659|7656|7645|7643|7666|7664|7640|7637|59803
1585668000000|2020-03-31 15:20:00|7644|7644|7658|7656|7668|7664|7643|7642|58754
1585668300000|2020-03-31 15:25:00|7659|7657|7703|7702|7708|7706|7653|7652|87619
1585668600000|2020-03-31 15:30:00|7702|7701|7724|7720|7725|7722|7701|7699|46377
1585668900000|2020-03-31 15:35:00|7723|7721|7697|7695|7731|7730|7695|7691|66379
1585669200000|2020-03-31 15:40:00|7698|7697|7727|7725|7745|7744|7698|7697|79247
1585669500000|2020-03-31 15:45:00|7726|7726|7727|7725|7730|7727|7702|7699|65552
1585669800000|2020-03-31 15:50:00|7728|7726|7732|7729|7749|7746|7723|7720|74255
1585670100000|2020-03-31 15:55:00|7731|7730|7756|7752|7757|7756|7719|7718|76936
1585670400000|2020-03-31 16:00:00|7753|7751|7717|7716|7759|7755|7711|7709|66121
1585670700000|2020-03-31 16:05:00|7718|7717|7746|7745|7747|7745|7709|7707|48783
1585671000000|2020-03-31 16:10:00|7739|7738|7727|7725|7743|7741|7706|7703|55504
1585671300000|2020-03-31 16:15:00|7728|7726|7713|7711|7741|7738|7710|7708|60087
1585671600000|2020-03-31 16:20:00|7714|7712|7691|7688|7718|7717|7684|7682|54302
1585671900000|2020-03-31 16:25:00|7692|7689|7678|7676|7692|7690|7652|7650|62749
1585672200000|2020-03-31 16:30:00|7677|7674|7664|7663|7677|7675|7644|7641|80073
1585672500000|2020-03-31 16:35:00|7663|7660|7632|7629|7671|7669|7625|7622|90786
1585672800000|2020-03-31 16:40:00|7638|7637|7649|7647|7662|7661|7631|7629|61634
1585673100000|2020-03-31 16:45:00|7650|7648|7669|7667|7673|7669|7634|7631|56522
1585673400000|2020-03-31 16:50:00|7667|7666|7667|7666|7673|7672|7654|7652|55871
1585673700000|2020-03-31 16:55:00|7666|7665|7648|7645|7668|7666|7642|7638|47343
1585674000000|2020-03-31 17:00:00|7647|7646|7650|7647|7680|7676|7643|7641|45570
1585674300000|2020-03-31 17:05:00|7651|7649|7667|7666|7669|7666|7640|7637|48304
1585674600000|2020-03-31 17:10:00|7665|7664|7645|7642|7675|7672|7642|7640|53760
1585674900000|2020-03-31 17:15:00|7644|7641|7635|7633|7651|7650|7633|7631|44561
1585675200000|2020-03-31 17:20:00|7634|7634|7619|7616|7639|7638|7600|7599|58291
1585675500000|2020-03-31 17:25:00|7618|7617|7622|7621|7636|7633|7610|7608|46702
1585675800000|2020-03-31 17:30:00|7621|7620|7619|7616|7641|7639|7603|7601|48771
1585676100000|2020-03-31 17:35:00|7621|7620|7640|7638|7652|7650|7616|7615|105269
1585676400000|2020-03-31 17:40:00|7641|7639|7631|7630|7649|7648|7625|7622|53852
1585676700000|2020-03-31 17:45:00|7632|7631|7640|7638|7646|7643|7631|7627|41958
1585677000000|2020-03-31 17:50:00|7638|7637|7631|7629|7641|7639|7618|7617|61950
1585677300000|2020-03-31 17:55:00|7630|7630|7643|7642|7655|7654|7630|7629|51298
1585677600000|2020-03-31 18:00:00|7647|7644|7648|7646|7655|7653|7636|7634|65103
1585677900000|2020-03-31 18:05:00|7649|7647|7651|7649|7653|7652|7622|7618|111940
1585678200000|2020-03-31 18:10:00|7650|7648|7639|7637|7657|7655|7636|7634|55253
1585678500000|2020-03-31 18:15:00|7638|7636|7640|7637|7648|7646|7627|7625|49008
1585678800000|2020-03-31 18:20:00|7639|7635|7656|7654|7663|7662|7636|7635|66191
1585679100000|2020-03-31 18:25:00|7655|7653|7683|7681|7685|7684|7644|7643|100190
1585679400000|2020-03-31 18:30:00|7682|7680|7712|7711|7725|7722|7672|7667|190481
1585679700000|2020-03-31 18:35:00|7713|7712|7754|7753|7755|7754|7711|7710|174358
1585680000000|2020-03-31 18:40:00|7753|7752|7743|7741|7763|7759|7732|7731|412347
1585680300000|2020-03-31 18:45:00|7742|7742|7726|7724|7747|7745|7709|7705|141005
1585680600000|2020-03-31 18:50:00|7728|7725|7724|7721|7736|7732|7700|7698|116696
1585680900000|2020-03-31 18:55:00|7723|7720|7714|7713|7728|7725|7700|7698|105140
1585681200000|2020-03-31 19:00:00|7715|7714|7731|7729|7753|7751|7715|7714|101563
1585681500000|2020-03-31 19:05:00|7732|7730|7718|7717|7739|7736|7702|7701|114635
1585681800000|2020-03-31 19:10:00|7717|7716|7687|7685|7717|7716|7670|7668|148559
1585682100000|2020-03-31 19:15:00|7686|7684|7683|7682|7706|7704|7670|7667|120975
1585682400000|2020-03-31 19:20:00|7684|7681|7669|7668|7690|7689|7664|7663|105287
1585682700000|2020-03-31 19:25:00|7670|7669|7662|7661|7699|7697|7661|7656|174620
1585683000000|2020-03-31 19:30:00|7663|7662|7705|7704|7706|7704|7662|7661|172377
1585683300000|2020-03-31 19:35:00|7706|7705|7721|7720|7734|7732|7689|7688|240467
1585683600000|2020-03-31 19:40:00|7722|7721|7714|7711|7729|7726|7681|7678|209286
1585683900000|2020-03-31 19:45:00|7715|7712|7685|7682|7725|7723|7678|7677|203360
1585684200000|2020-03-31 19:50:00|7686|7683|7725|7723|7725|7723|7676|7667|406252
1585684500000|2020-03-31 19:55:00|7726|7724|7706|7696|7730|7728|7656|7655|767804
1585684800000|2020-03-31 20:00:00|7705|7692|7771|7501|7772|7692|7702|7500|137018
1585685100000|2020-03-31 20:05:00|7694|7550|7694|7550|7694|7550|7694|7550|198198
1585685400000|2020-03-31 20:10:00|7700|7530|7699|7530|7700|7530|7699|7530|102
1585685700000|2020-03-31 20:15:00|7700||7679||7700||7674||125265
1585686000000|2020-03-31 20:20:00||7552||7551||7552||7551|6
1585686300000|2020-03-31 20:25:00||7552||7552||7552||7551|0
1585686600000|2020-03-31 20:30:00||7551||7551||7552||7551|60
1585686900000|2020-03-31 20:35:00|7675|7552|7675|7566|7675|7566|7675|7552|9
1585687200000|2020-03-31 20:40:00||7567||7569||7569||7566|2487
1585687500000|2020-03-31 20:45:00||7568||7570||7571||7568|5
1585687800000|2020-03-31 20:50:00|7679|7571|7664|7568|7686|7571|7664|7566|16766
1585688100000|2020-03-31 20:55:00||7569||7569||7569||7568|0
1585688400000|2020-03-31 21:00:00||7568||7570||7571||7568|77
1585688700000|2020-03-31 21:05:00||7571||7576||7577||7570|0
1585689000000|2020-03-31 21:10:00|7660|7577|7660|7577|7660|7577|7660|7576|2
1585689300000|2020-03-31 21:15:00|7650|7576|7650|7577|7650|7577|7650|7576|1
1585689600000|2020-03-31 21:20:00|||||||||100
1585689900000|2020-03-31 21:25:00|||||||||2
1585690200000|2020-03-31 21:30:00|||||||||60
1585690500000|2020-03-31 21:35:00|||||||||32
1585690800000|2020-03-31 21:40:00||7576||7577||7577||7576|0
1585691100000|2020-03-31 21:45:00||7578||7579||7579||7578|5
1585692600000|2020-03-31 22:10:00|7624|7578|7617|7578|7630|7578|7617|7578|282
1585692900000|2020-03-31 22:15:00|7609||7609||7609||7609||46
1585693200000|2020-03-31 22:20:00|7601|7530|7599|7531|7601|7531|7575|7530|200
1585693500000|2020-03-31 22:25:00|7593||7599||7600||7577||667
1585693800000|2020-03-31 22:30:00|||||||||65
1585694100000|2020-03-31 22:35:00|||||||||70
1585694400000|2020-03-31 22:40:00|7600||7599||7601||7599||25
1585695300000|2020-03-31 22:55:00|||||||||40
1585695900000|2020-03-31 23:05:00|||||||||54
1585696200000|2020-03-31 23:10:00||7569||7569||7569||7569|0
1585696500000|2020-03-31 23:15:00||7530||7531||7575||7530|7
1585696800000|2020-03-31 23:20:00|||||||||20
1585697100000|2020-03-31 23:25:00|7585||7599||7599||7585||0
1585697700000|2020-03-31 23:35:00|7650||7590||7650||7590||0
1585698000000|2020-03-31 23:40:00|7595||7595||7595||7595||77
1585698300000|2020-03-31 23:45:00|7650|7530|7592|7532|7650|7532|7592|7530|100
1585698600000|2020-03-31 23:50:00|7650|7533|7650|7532|7650|7533|7649|7532|150
1585698900000|2020-03-31 23:55:00|7649|7533|7650|7533|7650|7533|7649|7532|0
1585728000000|2020-04-01 08:00:00|7576|7500|7563|7500|7577|7500|7533|7500|16
1585728600000|2020-04-01 08:10:00|7565||7563||7565||7563||0
1585728900000|2020-04-01 08:15:00||7501||7501||7501||7501|0
1585729200000|2020-04-01 08:20:00||7500||7501||7501||7500|0
1585729500000|2020-04-01 08:25:00||7500||7500||7500||7500|0
1585729800000|2020-04-01 08:30:00|7562|7501|7577|7500|7577|7501|7562|7500|0
1585730100000|2020-04-01 08:35:00|7576|7501|7562|7500|7576|7501|7562|7500|0
1585730400000|2020-04-01 08:40:00|7563||7569||7576||7563||34
1585730700000|2020-04-01 08:45:00|7568|7501|7565|7500|7568|7501|7565|7500|0
1585731000000|2020-04-01 08:50:00|7577||7565||7577||7565||0
1585731300000|2020-04-01 08:55:00||7501||7501||7501||7501|0
1585731600000|2020-04-01 09:00:00|7564|7505|7565|7506|7565|7506|7562|7505|0
1585731900000|2020-04-01 09:05:00|7564||7564||7564||7564||0
1585732200000|2020-04-01 09:10:00|7563||7564||7564||7560||26
1585732500000|2020-04-01 09:15:00||7500||7501||7501||7500|0
1585732800000|2020-04-01 09:20:00||7500||7501||7501||7500|0
1585734000000|2020-04-01 09:40:00|7559||7559||7559||7559||0
1585734300000|2020-04-01 09:45:00|7564||7554||7564||7554||0
1585734600000|2020-04-01 09:50:00|7564|7500|7539|7500|7564|7500|7539|7500|0
1585734900000|2020-04-01 09:55:00|7564|7501|7564|7501|7564|7501|7564|7501|0
1585735500000|2020-04-01 10:05:00|7694|7564|7624|7564|7694|7564|7601|7564|280
1585736100000|2020-04-01 10:15:00|7625|7535|7625|7501|7627|7535|7625|7500|457
1585736400000|2020-04-01 10:20:00|7627|7500|7624|7501|7694|7501|7624|7500|0
1585737000000|2020-04-01 10:30:00|7626||7693||7694||7604||0
1585737600000|2020-04-01 10:40:00|7690|7500|7685|7500|7692|7501|7685|7500|0
1585737900000|2020-04-01 10:45:00|7684|7501|7649|7501|7684|7501|7649|7501|0
1585738200000|2020-04-01 10:50:00|7606|7502|7610|7501|7649|7503|7606|7500|140
1585738500000|2020-04-01 10:55:00|7608|7500|7606|7504|7610|7504|7606|7500|68
1585738800000|2020-04-01 11:00:00|7571|7500|7555|7501|7650|7501|7504|7500|875
1585739100000|2020-04-01 11:05:00|7603||7585||7608||7584||68
1585739400000|2020-04-01 11:10:00||7500||7500||7500||7500|305
1585739700000|2020-04-01 11:15:00|7580||7578||7580||7578||0
1585740000000|2020-04-01 11:20:00|7577||7577||7578||7577||0
1585740600000|2020-04-01 11:30:00|7578|7501|7571|7500|7584|7510|7571|7500|0
1585740900000|2020-04-01 11:35:00|7570|7515|7564|7515|7570|7515|7564|7515|0
1585741200000|2020-04-01 11:40:00|7563|7500|7561|7525|7563|7525|7561|7500|0
1585741500000|2020-04-01 11:45:00|7557||7557||7557||7557||0
1585741800000|2020-04-01 11:50:00|7556|7507|7593|7506|7599|7507|7556|7500|0
1585742100000|2020-04-01 11:55:00|7592|7500|7564|7500|7592|7514|7564|7500|0
1585742400000|2020-04-01 12:00:00|||||||||1110
1585742700000|2020-04-01 12:05:00|||||||||440
1585743000000|2020-04-01 12:10:00|7547|7501|7547|7501|7547|7501|7547|7500|206
1585743300000|2020-04-01 12:15:00|7530||7547||7547||7530||287
1585743600000|2020-04-01 12:20:00|||||||||164
1585743900000|2020-04-01 12:25:00|||||||||5
1585744200000|2020-04-01 12:30:00|7537||7537||7537||7537||1
1585744500000|2020-04-01 12:35:00|7519||7517||7547||7517||100
1585744800000|2020-04-01 12:40:00||7508||7508||7508||7508|1545
1585745100000|2020-04-01 12:45:00|7650|7501|7641|7501|7650|7501|7641|7501|106
1585745400000|2020-04-01 12:50:00|7640||7640||7640||7640||208
1585745700000|2020-04-01 12:55:00|7639||7589||7639||7589||208
1585746000000|2020-04-01 13:00:00|7577|7522|7537|7501|7577|7522|7537|7501|59
1585746300000|2020-04-01 13:05:00|7590||7527||7590||7527||106
1585746600000|2020-04-01 13:10:00|||||||||1149
1585746900000|2020-04-01 13:15:00|7524|7500|7527|7476|7527|7500|7510|7475|1558
1585747200000|2020-04-01 13:20:00|7521|7475|7520|7463|7527|7505|7504|7463|23139
1585747500000|2020-04-01 13:25:00|7550|7421|7495|7392|7550|7428|7413|7386|4471
1585747800000|2020-04-01 13:30:00|7559|7464|7407|7401|7559|7541|7384|7378|246651
1585748100000|2020-04-01 13:35:00|7406|7400|7394|7390|7421|7415|7364|7359|172430
1585748400000|2020-04-01 13:40:00|7393|7388|7369|7363|7394|7390|7343|7336|187657
1585748700000|2020-04-01 13:45:00|7368|7362|7404|7402|7414|7410|7346|7343|180582
1585749000000|2020-04-01 13:50:00|7405|7403|7411|7408|7432|7429|7403|7400|67919
1585749300000|2020-04-01 13:55:00|7412|7409|7396|7389|7429|7425|7394|7387|104604
1585749600000|2020-04-01 14:00:00|7399|7390|7386|7384|7408|7398|7366|7363|73477
1585749900000|2020-04-01 14:05:00|7385|7383|7423|7419|7438|7435|7383|7382|85542
1585750200000|2020-04-01 14:10:00|7424|7420|7399|7397|7428|7424|7387|7383|53785
1585750500000|2020-04-01 14:15:00|7398|7398|7410|7408|7421|7419|7396|7394|82360
1585750800000|2020-04-01 14:20:00|7409|7407|7374|7371|7422|7419|7372|7370|119154
1585751100000|2020-04-01 14:25:00|7373|7372|7388|7386|7400|7397|7371|7370|83890
1585751400000|2020-04-01 14:30:00|7386|7385|7420|7418|7426|7421|7359|7356|128249
1585751700000|2020-04-01 14:35:00|7419|7416|7396|7394|7431|7428|7392|7389|62828
1585752000000|2020-04-01 14:40:00|7397|7395|7405|7403|7416|7415|7387|7384|72958
1585752300000|2020-04-01 14:45:00|7406|7404|7428|7425|7447|7442|7406|7404|90958
1585752600000|2020-04-01 14:50:00|7429|7426|7427|7425|7442|7439|7411|7410|109203
1585752900000|2020-04-01 14:55:00|7425|7424|7417|7415|7431|7429|7405|7401|73922
1585753200000|2020-04-01 15:00:00|7416|7414|7423|7420|7425|7422|7393|7389|47369
1585753500000|2020-04-01 15:05:00|7424|7421|7438|7435|7441|7439|7421|7420|72729
1585753800000|2020-04-01 15:10:00|7437|7436|7420|7417|7460|7456|7415|7412|52339
1585754100000|2020-04-01 15:15:00|7419|7416|7459|7457|7463|7462|7408|7405|80060
1585754400000|2020-04-01 15:20:00|7460|7458|7452|7449|7470|7469|7444|7442|68228
1585754700000|2020-04-01 15:25:00|7453|7450|7403|7400|7455|7452|7403|7400|76449
1585755000000|2020-04-01 15:30:00|7405|7401|7416|7413|7431|7427|7382|7379|63306
1585755300000|2020-04-01 15:35:00|7417|7414|7382|7380|7424|7422|7377|7376|76218
1585755600000|2020-04-01 15:40:00|7381|7379|7379|7376|7386|7384|7365|7362|67747
1585755900000|2020-04-01 15:45:00|7378|7375|7359|7356|7383|7381|7332|7330|104298
1585756200000|2020-04-01 15:50:00|7358|7357|7343|7340|7363|7360|7322|7319|72860
1585756500000|2020-04-01 15:55:00|7344|7341|7332|7329|7359|7355|7327|7325|81578
1585756800000|2020-04-01 16:00:00|7331|7328|7325|7322|7337|7334|7309|7307|70938
1585757100000|2020-04-01 16:05:00|7324|7321|7334|7331|7349|7346|7324|7321|53540
1585757400000|2020-04-01 16:10:00|7335|7332|7335|7331|7344|7339|7323|7320|57260
1585757700000|2020-04-01 16:15:00|7334|7330|7325|7322|7345|7342|7320|7318|60339
1585758000000|2020-04-01 16:20:00|7324|7321|7325|7323|7340|7337|7317|7315|69571
1585758300000|2020-04-01 16:25:00|7324|7322|7328|7326|7333|7330|7316|7315|77192
1585758600000|2020-04-01 16:30:00|7327|7327|7343|7341|7350|7348|7325|7323|54182
1585758900000|2020-04-01 16:35:00|7344|7340|7331|7329|7345|7343|7327|7325|68545
1585759200000|2020-04-01 16:40:00|7333|7328|7331|7329|7334|7331|7317|7315|41719
1585759500000|2020-04-01 16:45:00|7330|7328|7307|7306|7330|7328|7302|7301|69916
1585759800000|2020-04-01 16:50:00|7308|7307|7317|7316|7319|7317|7302|7301|50737
1585760100000|2020-04-01 16:55:00|7318|7317|7318|7316|7327|7325|7314|7312|44792
1585760400000|2020-04-01 17:00:00|7319|7317|7332|7331|7335|7333|7306|7305|50477
1585760700000|2020-04-01 17:05:00|7331|7330|7335|7334|7343|7342|7325|7323|46361
1585761000000|2020-04-01 17:10:00|7334|7333|7344|7340|7358|7356|7331|7327|76639
1585761300000|2020-04-01 17:15:00|7346|7345|7347|7346|7352|7351|7332|7329|46469
1585761600000|2020-04-01 17:20:00|7348|7345|7363|7361|7366|7363|7344|7342|45443
1585761900000|2020-04-01 17:25:00|7362|7360|7352|7350|7374|7370|7340|7337|114428
1585762200000|2020-04-01 17:30:00|7351|7348|7341|7338|7351|7349|7330|7328|87181
1585762500000|2020-04-01 17:35:00|7340|7339|7360|7358|7363|7360|7340|7338|73562
1585762800000|2020-04-01 17:40:00|7359|7359|7357|7355|7366|7364|7348|7347|37445
1585763100000|2020-04-01 17:45:00|7356|7354|7362|7359|7363|7361|7340|7339|36083
1585763400000|2020-04-01 17:50:00|7361|7360|7364|7363|7370|7369|7343|7341|65830
1585763700000|2020-04-01 17:55:00|7365|7364|7377|7375|7389|7386|7365|7362|44689
1585764000000|2020-04-01 18:00:00|7378|7374|7388|7387|7388|7387|7360|7357|77551
1585764300000|2020-04-01 18:05:00|7389|7388|7391|7389|7404|7403|7383|7382|50675
1585764600000|2020-04-01 18:10:00|7390|7390|7381|7380|7396|7394|7378|7377|42651
1585764900000|2020-04-01 18:15:00|7380|7379|7382|7380|7385|7384|7372|7371|46823
1585765200000|2020-04-01 18:20:00|7383|7381|7372|7371|7392|7390|7369|7368|76173
1585765500000|2020-04-01 18:25:00|7373|7370|7383|7381|7392|7390|7372|7370|57902
1585765800000|2020-04-01 18:30:00|7382|7380|7349|7348|7382|7380|7348|7347|70636
1585766100000|2020-04-01 18:35:00|7350|7349|7384|7382|7389|7388|7344|7341|65150
1585766400000|2020-04-01 18:40:00|7383|7381|7368|7366|7383|7381|7364|7362|55422
1585766700000|2020-04-01 18:45:00|7369|7365|7369|7367|7377|7375|7361|7360|50577
1585767000000|2020-04-01 18:50:00|7368|7368|7362|7360|7375|7373|7361|7360|70705
1585767300000|2020-04-01 18:55:00|7363|7361|7337|7335|7364|7363|7335|7332|84590
1585767600000|2020-04-01 19:00:00|7338|7336|7356|7354|7365|7363|7338|7336|60862
1585767900000|2020-04-01 19:05:00|7355|7355|7358|7356|7368|7366|7345|7342|77074
1585768200000|2020-04-01 19:10:00|7357|7357|7355|7353|7372|7370|7350|7349|73352
1585768500000|2020-04-01 19:15:00|7356|7354|7353|7352|7358|7356|7344|7343|91425
1585768800000|2020-04-01 19:20:00|7352|7351|7340|7339|7359|7358|7335|7333|123896
1585769100000|2020-04-01 19:25:00|7339|7338|7313|7311|7340|7339|7311|7309|120189
1585769400000|2020-04-01 19:30:00|7314|7312|7331|7330|7335|7332|7312|7310|155960
1585769700000|2020-04-01 19:35:00|7330|7329|7313|7312|7342|7341|7308|7306|154708
1585770000000|2020-04-01 19:40:00|7312|7311|7316|7314|7327|7326|7299|7297|169048
1585770300000|2020-04-01 19:45:00|7315|7313|7373|7371|7377|7375|7315|7313|185602
1585770600000|2020-04-01 19:50:00|7371|7370|7390|7387|7397|7393|7336|7334|270465
1585770900000|2020-04-01 19:55:00|7389|7388|7387|7380|7414|7412|7339|7337|600787
1585771200000|2020-04-01 20:00:00|7417|7288|7390|7289|7417|7289|7356|7288|361272
1585771500000|2020-04-01 20:05:00|7416|7290|7390|7290|7417|7380|7389|7289|217
1585771800000|2020-04-01 20:10:00|7389|7291|7417|7290|7417|7291|7380|7290|321
1585772100000|2020-04-01 20:15:00|7416|7291|7417|7290|7417|7291|7404|7290|1834
1585772400000|2020-04-01 20:20:00|7416|7291|7416|7291|7416|7291|7416|7291|2
1585772700000|2020-04-01 20:25:00|7417|7290|7417|7290|7417|7290|7417|7290|5
1585773000000|2020-04-01 20:30:00|7416|7291|7416|7291|7417|7291|7416|7290|7
1585773300000|2020-04-01 20:35:00|7417|7290|7380|7301|7417|7301|7379|7290|63
1585773600000|2020-04-01 20:40:00|7379|7300|7380|7310|7380|7311|7379|7300|887
1585773900000|2020-04-01 20:45:00||7311||7311||7311||7310|1
1585774200000|2020-04-01 20:50:00|7379|7310|7379|7311|7379|7311|7379|7310|0
1585774500000|2020-04-01 20:55:00||7310||7310||7311||7310|0
1585775100000|2020-04-01 21:05:00||7314||7315||7315||7314|20
1585775400000|2020-04-01 21:10:00||7314||7310||7317||7310|0
1585776000000|2020-04-01 21:20:00||7311||7311||7311||7311|17
1585776300000|2020-04-01 21:25:00||7310||7311||7311||7310|3000
1585776600000|2020-04-01 21:30:00|||||||||4
1585777200000|2020-04-01 21:40:00|7380||7370||7380||7370||0
1585777500000|2020-04-01 21:45:00|7380|7325|7380|7370|7380|7370|7380|7325|181
1585777800000|2020-04-01 21:50:00|||||||||2
1585778400000|2020-04-01 22:00:00|||||||||198
1585779000000|2020-04-01 22:10:00|||||||||7
1585781100000|2020-04-01 22:45:00|||||||||10
1585781700000|2020-04-01 22:55:00|7496||7495||7496||7495||0
1585782300000|2020-04-01 23:05:00||7325||7326||7326||7325|0
1585784100000|2020-04-01 23:35:00|||||||||85
1585784400000|2020-04-01 23:40:00|7496|7381|7495|7381|7496|7381|7380|7381|470
1585784700000|2020-04-01 23:45:00|7496||7495||7496||7495||0
1585785000000|2020-04-01 23:50:00|||||||||6
1585785300000|2020-04-01 23:55:00|||||||||2
1585815000000|2020-04-02 08:10:00|7629|7200|7627|7200|7629|7200|7627|7200|0
1585815300000|2020-04-02 08:15:00|7626||7623||7626||7623||0
1585815600000|2020-04-02 08:20:00|7622||7621||7622||7621||0
1585815900000|2020-04-02 08:25:00|7620|7201|7617|7202|7620|7202|7617|7200|0
1585816200000|2020-04-02 08:30:00|7618||7618||7618||7618||0
1585816800000|2020-04-02 08:40:00||7203||7203||7203||7203|0
1585817400000|2020-04-02 08:50:00||7202||7203||7203||7202|0
1585817700000|2020-04-02 08:55:00|7617||7611||7617||7611||0
1585818000000|2020-04-02 09:00:00|7610|7205|7595|7206|7610|7206|7595|7205|0
1585818300000|2020-04-02 09:05:00|7594|7210|7589|7211|7594|7211|7589|7210|0
1585818600000|2020-04-02 09:10:00||7225||7226||7226||7225|0
1585818900000|2020-04-02 09:15:00||7230||7232||7232||7230|0
1585819200000|2020-04-02 09:20:00||7233||7232||7237||7230|0
1585819500000|2020-04-02 09:25:00|7588|7233|7583|7245|7588|7245|7583|7233|0
1585819800000|2020-04-02 09:30:00|7584|7244|7583|7251|7584|7251|7583|7244|0
1585820100000|2020-04-02 09:35:00||7255||7256||7256||7255|0
1585820400000|2020-04-02 09:40:00|7575||7574||7575||7574||0
1585820700000|2020-04-02 09:45:00||7255||7255||7256||7255|0
1585821300000|2020-04-02 09:55:00|7573|7256|7572|7255|7573|7256|7572|7255|0
1585821600000|2020-04-02 10:00:00|7571|7256|7499|7256|7571|7256|7499|7255|0
1585821900000|2020-04-02 10:05:00|7555||7573||7575||7555||0
1585822200000|2020-04-02 10:10:00|7575||7572||7575||7572||0
1585822500000|2020-04-02 10:15:00|7571|7257|7568|7258|7571|7259|7568|7257|0
1585822800000|2020-04-02 10:20:00|7567||7562||7567||7562||0
1585823100000|2020-04-02 10:25:00|7561|7259|7558|7260|7561|7261|7558|7258|0
1585823400000|2020-04-02 10:30:00|7557|7261|7555|7265|7575|7265|7555|7261|0
1585823700000|2020-04-02 10:35:00||7266||7303||7303||7266|0
1585824000000|2020-04-02 10:40:00||7304||7306||7307||7304|0
1585824300000|2020-04-02 10:45:00||7307||7306||7307||7306|0
1585824900000|2020-04-02 10:55:00||7200||7201||7201||7200|0
1585825200000|2020-04-02 11:00:00|7448|7220|7448|7383|7448|7387|7448|7220|0
1585826400000|2020-04-02 11:20:00||7384||7383||7384||7383|0
1585826700000|2020-04-02 11:25:00||7410||7410||7425||7410|0
1585827000000|2020-04-02 11:30:00||7383||7383||7383||7383|0
1585827300000|2020-04-02 11:35:00||7384||7383||7384||7383|0
1585827600000|2020-04-02 11:40:00||7425||7425||7425||7425|0
1585828200000|2020-04-02 11:50:00||7410||7410||7410||7410|0
1585828500000|2020-04-02 11:55:00|||||||||1
1585828800000|2020-04-02 12:00:00|||||||||502
1585829100000|2020-04-02 12:05:00|7440|7425|7440|7410|7440|7429|7440|7410|194
1585829400000|2020-04-02 12:10:00|7438|7420|7440|7405|7440|7420|7436|7401|406
1585829700000|2020-04-02 12:15:00|||||||||14
1585830000000|2020-04-02 12:20:00|||||||||207
1585830300000|2020-04-02 12:25:00|7448||7430||7448||7430||15
1585830600000|2020-04-02 12:30:00|7418|7395|7392|7302|7418|7405|7392|7220|955
1585830900000|2020-04-02 12:35:00|7418|7221|7395|7301|7418|7301|7394|7221|20
1585831200000|2020-04-02 12:40:00||7350||7350||7350||7350|0
1585831500000|2020-04-02 12:45:00|7418|7351|7395|7350|7418|7351|7395|7350|0
1585831800000|2020-04-02 12:50:00||7356||7370||7370||7356|1100
1585832100000|2020-04-02 12:55:00|7418|7375|7430|7400|7430|7420|7418|7370|555
1585832400000|2020-04-02 13:00:00|7418|7410|7430|7400|7430|7420|7416|7400|336
1585832700000|2020-04-02 13:05:00|7424|7380|7430|7370|7430|7380|7380|7370|1030
1585833000000|2020-04-02 13:10:00|7429|7356|7354|7300|7430|7356|7354|7300|1147
1585833300000|2020-04-02 13:15:00|7353||7355||7355||7302||37603
1585833600000|2020-04-02 13:20:00|7400|7311|7397|7330|7400|7332|7397|7300|268
1585833900000|2020-04-02 13:25:00|7390|7363|7646|7574|7660|7622|7390|7330|6693
1585834200000|2020-04-02 13:30:00|7645|7575|7567|7553|7645|7631|7522|7450|427694
1585834500000|2020-04-02 13:35:00|7565|7552|7485|7479|7590|7584|7476|7473|176473
1585834800000|2020-04-02 13:40:00|7484|7477|7423|7414|7486|7481|7408|7400|86363
1585835100000|2020-04-02 13:45:00|7422|7413|7426|7421|7430|7426|7406|7402|76483
1585835400000|2020-04-02 13:50:00|7427|7422|7414|7411|7440|7435|7404|7400|81564
1585835700000|2020-04-02 13:55:00|7415|7407|7454|7448|7457|7451|7410|7404|81727
1585836000000|2020-04-02 14:00:00|7457|7452|7471|7467|7500|7494|7446|7442|84794
1585836300000|2020-04-02 14:05:00|7470|7465|7491|7488|7494|7491|7452|7449|78355
1585836600000|2020-04-02 14:10:00|7490|7489|7513|7511|7516|7513|7488|7487|91226
1585836900000|2020-04-02 14:15:00|7514|7512|7501|7498|7529|7524|7466|7462|126266
1585837200000|2020-04-02 14:20:00|7503|7499|7494|7490|7527|7521|7488|7484|97143
1585837500000|2020-04-02 14:25:00|7493|7489|7517|7515|7519|7516|7485|7483|120340
1585837800000|2020-04-02 14:30:00|7516|7516|7498|7496|7544|7542|7496|7495|138108
1585838100000|2020-04-02 14:35:00|7500|7497|7571|7567|7571|7567|7499|7497|120790
1585838400000|2020-04-02 14:40:00|7569|7565|7513|7510|7571|7565|7502|7500|123016
1585838700000|2020-04-02 14:45:00|7515|7511|7493|7490|7549|7546|7491|7490|192007
1585839000000|2020-04-02 14:50:00|7494|7491|7488|7484|7530|7526|7476|7475|250653
1585839300000|2020-04-02 14:55:00|7490|7485|7516|7513|7517|7516|7471|7467|159290
1585839600000|2020-04-02 15:00:00|7515|7512|7526|7522|7536|7535|7496|7493|102670
1585839900000|2020-04-02 15:05:00|7527|7523|7513|7509|7529|7525|7491|7487|121905
1585840200000|2020-04-02 15:10:00|7512|7508|7516|7511|7535|7534|7510|7505|60062
1585840500000|2020-04-02 15:15:00|7519|7513|7602|7598|7608|7604|7517|7513|113252
1585840800000|2020-04-02 15:20:00|7601|7599|7557|7555|7601|7600|7554|7550|84329
1585841100000|2020-04-02 15:25:00|7558|7556|7527|7524|7559|7558|7513|7510|54216
1585841400000|2020-04-02 15:30:00|7526|7523|7524|7521|7541|7540|7521|7519|54306
1585841700000|2020-04-02 15:35:00|7523|7520|7520|7516|7538|7536|7501|7500|62411
1585842000000|2020-04-02 15:40:00|7519|7517|7539|7536|7542|7541|7514|7512|45284
1585842300000|2020-04-02 15:45:00|7538|7537|7540|7537|7552|7549|7528|7525|47238
1585842600000|2020-04-02 15:50:00|7539|7536|7534|7532|7551|7550|7532|7530|50943
1585842900000|2020-04-02 15:55:00|7533|7531|7530|7526|7549|7546|7524|7519|48731
1585843200000|2020-04-02 16:00:00|7531|7525|7549|7547|7555|7554|7521|7519|69598
1585843500000|2020-04-02 16:05:00|7548|7546|7570|7567|7576|7574|7546|7543|73020
1585843800000|2020-04-02 16:10:00|7569|7568|7594|7593|7600|7596|7567|7565|96015
1585844100000|2020-04-02 16:15:00|7593|7592|7586|7585|7600|7598|7583|7581|73914
1585844400000|2020-04-02 16:20:00|7587|7586|7558|7555|7599|7598|7557|7552|87284
1585844700000|2020-04-02 16:25:00|7560|7556|7554|7552|7582|7579|7553|7551|50014
1585845000000|2020-04-02 16:30:00|7555|7553|7564|7561|7574|7572|7551|7549|71164
1585845300000|2020-04-02 16:35:00|7563|7560|7547|7544|7573|7568|7543|7538|88516
1585845600000|2020-04-02 16:40:00|7548|7545|7568|7564|7573|7572|7535|7534|53710
1585845900000|2020-04-02 16:45:00|7567|7562|7585|7583|7586|7585|7557|7554|46346
1585846200000|2020-04-02 16:50:00|7586|7582|7591|7588|7594|7592|7575|7572|37012
1585846500000|2020-04-02 16:55:00|7590|7587|7572|7569|7590|7587|7567|7561|60963
1585846800000|2020-04-02 17:00:00|7573|7570|7588|7584|7605|7603|7565|7563|56147
1585847100000|2020-04-02 17:05:00|7585|7583|7573|7566|7589|7586|7571|7566|59504
1585847400000|2020-04-02 17:10:00|7574|7567|7556|7551|7577|7575|7548|7543|109151
1585847700000|2020-04-02 17:15:00|7552|7552|7551|7550|7561|7558|7547|7543|89097
1585848000000|2020-04-02 17:20:00|7552|7551|7565|7562|7586|7584|7542|7539|173024
1585848300000|2020-04-02 17:25:00|7566|7563|7535|7532|7572|7570|7529|7526|52581
1585848600000|2020-04-02 17:30:00|7534|7530|7543|7540|7545|7544|7524|7521|47247
1585848900000|2020-04-02 17:35:00|7542|7541|7546|7544|7549|7547|7536|7533|55516
1585849200000|2020-04-02 17:40:00|7545|7545|7563|7560|7567|7565|7545|7545|37035
1585849500000|2020-04-02 17:45:00|7561|7559|7557|7556|7565|7564|7550|7548|53016
1585849800000|2020-04-02 17:50:00|7556|7555|7584|7582|7584|7583|7556|7554|44680
1585850100000|2020-04-02 17:55:00|7585|7583|7574|7571|7592|7591|7566|7563|91390
1585850400000|2020-04-02 18:00:00|7573|7572|7539|7534|7574|7573|7528|7525|67893
1585850700000|2020-04-02 18:05:00|7537|7535|7516|7512|7537|7535|7515|7512|130759
1585851000000|2020-04-02 18:10:00|7518|7513|7553|7550|7557|7556|7517|7513|63351
1585851300000|2020-04-02 18:15:00|7554|7551|7520|7516|7582|7579|7519|7516|94142
1585851600000|2020-04-02 18:20:00|7522|7517|7532|7530|7548|7544|7520|7517|71570
1585851900000|2020-04-02 18:25:00|7531|7531|7563|7561|7570|7566|7526|7523|74801
1585852200000|2020-04-02 18:30:00|7562|7560|7557|7554|7565|7563|7545|7541|73235
1585852500000|2020-04-02 18:35:00|7558|7553|7572|7569|7586|7580|7549|7546|69210
1585852800000|2020-04-02 18:40:00|7571|7568|7550|7547|7572|7570|7535|7532|65544
1585853100000|2020-04-02 18:45:00|7549|7545|7554|7551|7578|7577|7543|7540|42259
1585853400000|2020-04-02 18:50:00|7553|7549|7571|7568|7582|7579|7546|7543|322743
1585853700000|2020-04-02 18:55:00|7570|7567|7596|7593|7600|7597|7566|7564|84481
1585854000000|2020-04-02 19:00:00|7598|7594|7615|7613|7625|7622|7595|7590|100008
1585854300000|2020-04-02 19:05:00|7614|7611|7637|7633|7640|7637|7592|7589|91925
1585854600000|2020-04-02 19:10:00|7636|7635|7628|7626|7643|7639|7609|7607|152025
1585854900000|2020-04-02 19:15:00|7629|7627|7653|7650|7656|7654|7627|7623|89382
1585855200000|2020-04-02 19:20:00|7652|7649|7650|7649|7664|7663|7645|7643|120662
1585855500000|2020-04-02 19:25:00|7649|7648|7670|7668|7670|7668|7649|7648|111526
1585855800000|2020-04-02 19:30:00|7671|7669|7671|7670|7684|7682|7649|7647|187292
1585856100000|2020-04-02 19:35:00|7672|7671|7639|7636|7675|7674|7627|7624|151714
1585856400000|2020-04-02 19:40:00|7640|7637|7673|7670|7681|7676|7623|7621|158407
1585856700000|2020-04-02 19:45:00|7674|7671|7647|7643|7685|7684|7626|7625|143823
1585857000000|2020-04-02 19:50:00|7643|7641|7703|7702|7714|7711|7643|7639|291850
1585857300000|2020-04-02 19:55:00|7705|7701|7689|7684|7705|7704|7655|7654|623945
1585857600000|2020-04-02 20:00:00|7690|7687|7687|7551|7771|7750|7687|7551|189732
1585857900000|2020-04-02 20:05:00|7750|7687|7750|7687|7750|7687|7750|7687|10214
1585858200000|2020-04-02 20:10:00||7551||7551||7551||7551|1972
1585858500000|2020-04-02 20:15:00|||||||||8
1585858800000|2020-04-02 20:20:00|||||||||1
1585859100000|2020-04-02 20:25:00|7749|7552|7747|7575|7749|7575|7747|7552|49
1585859400000|2020-04-02 20:30:00|7746|7576|7746|7576|7746|7576|7746|7576|2
1585859700000|2020-04-02 20:35:00|||||||||52
1585860000000|2020-04-02 20:40:00|||||||||33
1585860300000|2020-04-02 20:45:00|7771||7770||7771||7739||101
1585860600000|2020-04-02 20:50:00|||||||||1
1585860900000|2020-04-02 20:55:00|7768|7575|7767|7581|7768|7581|7767|7575|0
1585861200000|2020-04-02 21:00:00|7762|7605|7762|7605|7762|7605|7762|7605|20
1585861800000|2020-04-02 21:10:00|||||||||1
1585862100000|2020-04-02 21:15:00|7761|7581|7761|7581|7761|7581|7761|7581|30
1585862400000|2020-04-02 21:20:00|7590|7580|7762|7602|7762|7617|7590|7580|986
1585862700000|2020-04-02 21:25:00|7761|7601|7761|7602|7761|7602|7761|7601|100
1585863000000|2020-04-02 21:30:00|||||||||12
1585863300000|2020-04-02 21:35:00||7603||7604||7604||7603|1
1585863900000|2020-04-02 21:45:00||7603||7604||7604||7603|0
1585864200000|2020-04-02 21:50:00|7700||7700||7700||7700||2
1585864500000|2020-04-02 21:55:00|||||||||30
1585864800000|2020-04-02 22:00:00|7668|7603|7700|7604|7700|7604|7668|7603|147
1585866000000|2020-04-02 22:20:00||7603||7603||7603||7603|0
1585866300000|2020-04-02 22:25:00||7604||7604||7604||7604|1
1585866900000|2020-04-02 22:35:00||7603||7604||7604||7603|50
1585867800000|2020-04-02 22:50:00|||||||||12
1585868100000|2020-04-02 22:55:00|||||||||18
1585869000000|2020-04-02 23:10:00||7660||7660||7660||7660|41
1585869300000|2020-04-02 23:15:00|||||||||2
1585870800000|2020-04-02 23:40:00|||||||||41
1585900800000|2020-04-03 08:00:00|7780|7562|7678|7563|7780|7584|7675|7561|0
1585901100000|2020-04-03 08:05:00|7698|7585|7681|7510|7779|7588|7678|7509|0
1585901400000|2020-04-03 08:10:00|7779||7707||7779||7683||0
1585901700000|2020-04-03 08:15:00|7779|7511|7684|7512|7779|7512|7682|7511|0
1585902000000|2020-04-03 08:20:00|7779||7683||7779||7661||0
1585902300000|2020-04-03 08:25:00|7779||7686||7779||7661||0
1585902600000|2020-04-03 08:30:00|7779||7663||7779||7660||0
1585902900000|2020-04-03 08:35:00|7718||7661||7718||7655||0
1585903200000|2020-04-03 08:40:00|7718||7661||7718||7655||0
1585903500000|2020-04-03 08:45:00|7718|7513|7683|7515|7718|7515|7657|7513|0
1585903800000|2020-04-03 08:50:00|7718|7516|7680|7517|7718|7517|7680|7516|0
1585904100000|2020-04-03 08:55:00|7718|7518|7681|7522|7718|7522|7679|7518|0
1585904400000|2020-04-03 09:00:00|7718||7678||7718||7678||0
1585904700000|2020-04-03 09:05:00|7718|7520|7676|7521|7718|7521|7657|7520|0
1585905000000|2020-04-03 09:10:00|7718||7676||7718||7673||0
1585905300000|2020-04-03 09:15:00|7678|7520|7663|7521|7718|7521|7660|7520|0
1585905600000|2020-04-03 09:20:00|7718||7660||7718||7659||0
1585905900000|2020-04-03 09:25:00|7718||7682||7718||7659||0
1585906200000|2020-04-03 09:30:00|7718||7660||7718||7660||0
1585906500000|2020-04-03 09:35:00|7718||7656||7718||7656||0
1585906800000|2020-04-03 09:40:00|7718|7522|7661|7523|7718|7523|7655|7522|0
1585907100000|2020-04-03 09:45:00|7718||7685||7718||7661||0
1585907400000|2020-04-03 09:50:00|7718||7687||7718||7664||0
1585907700000|2020-04-03 09:55:00|7718||7691||7718||7668||0
1585908000000|2020-04-03 10:00:00|7718||7691||7718||7689||0
1585908300000|2020-04-03 10:05:00|7718|7521|7691|7521|7718|7521|7670|7521|0
1585908600000|2020-04-03 10:10:00|7718||7687||7718||7666||0
1585908900000|2020-04-03 10:15:00|7718|7522|7688|7522|7718|7522|7665|7522|0
1585909200000|2020-04-03 10:20:00|7718||7666||7718||7663||0
1585909500000|2020-04-03 10:25:00|7718||7662||7718||7662||0
1585909800000|2020-04-03 10:30:00|7718||7707||7718||7663||0
1585910100000|2020-04-03 10:35:00|7718||7688||7718||7684||0
1585910400000|2020-04-03 10:40:00|7718|7521|7690|7521|7718|7521|7688|7521|0
1585910700000|2020-04-03 10:45:00|7718|7522|7712|7522|7718|7522|7689|7522|0
1585911000000|2020-04-03 10:50:00|7718||7711||7718||7710||0
1585911300000|2020-04-03 10:55:00|7710||7683||7718||7683||0
1585911600000|2020-04-03 11:00:00|7718|7538|7702|7589|7771|7590|7683|7538|316
1585911900000|2020-04-03 11:05:00|7701|7571|7698|7584|7701|7588|7697|7571|0
1585912200000|2020-04-03 11:10:00|7697|7571|7693|7586|7698|7586|7693|7571|0
1585912500000|2020-04-03 11:15:00|7692|7571|7693|7572|7693|7587|7692|7571|0
1585912800000|2020-04-03 11:20:00|7692|7571|7691|7600|7692|7600|7691|7571|1
1585913100000|2020-04-03 11:25:00|7690|7601|7687|7600|7691|7601|7686|7600|0
1585913400000|2020-04-03 11:30:00|7686|7601|7686|7601|7687|7601|7686|7600|18
1585913700000|2020-04-03 11:35:00|7687|7600|7687|7600|7687|7601|7686|7600|0
1585914000000|2020-04-03 11:40:00|7686|7601|7693|7584|7697|7601|7684|7583|41
1585914300000|2020-04-03 11:45:00|7694|7583|7740|7603|7771|7625|7692|7583|0
1585914600000|2020-04-03 11:50:00|7692|7601|7679|7611|7740|7624|7679|7601|0
1585914900000|2020-04-03 11:55:00||7640||7640||7640||7640|1
1585915800000|2020-04-03 12:10:00|7771||7770||7771||7770||573
1585916100000|2020-04-03 12:15:00|7769|7571|7764|7578|7769|7580|7764|7571|0
1585916400000|2020-04-03 12:20:00|7765|7580|7771|7585|7771|7585|7724|7580|2
1585916700000|2020-04-03 12:25:00|7770|7586|7650|7580|7772|7587|7650|7580|0
1585917000000|2020-04-03 12:30:00|7700|7581|7700|7580|7700|7581|7700|7580|118
1585917300000|2020-04-03 12:35:00||7590||7580||7590||7580|0
1585917600000|2020-04-03 12:40:00|7772|7615|7771|7581|7772|7615|7771|7580|83
1585917900000|2020-04-03 12:45:00|7772|7580|7771|7581|7772|7581|7771|7580|1
1585918200000|2020-04-03 12:50:00|7772|7580|7771|7581|7772|7581|7771|7580|0
1585918500000|2020-04-03 12:55:00|7695|7585|7771|7586|7771|7586|7690|7585|40
1585918800000|2020-04-03 13:00:00|7772|7600|7771|7601|7772|7601|7771|7600|28
1585919100000|2020-04-03 13:05:00|7695|7610|7765|7611|7771|7611|7690|7610|18
1585919400000|2020-04-03 13:10:00|7667|7609|7666|7600|7687|7609|7639|7600|191
1585919700000|2020-04-03 13:15:00|7687|7601|7623|7580|7687|7601|7623|7580|28
1585920000000|2020-04-03 13:20:00|7668|7589|7668|7624|7668|7624|7623|7580|1154
1585920300000|2020-04-03 13:25:00|7663|7625|7659|7551|7663|7625|7599|7532|2448
1585920600000|2020-04-03 13:30:00|7631|7552|7657|7653|7668|7658|7623|7552|122652
1585920900000|2020-04-03 13:35:00|7656|7652|7699|7695|7702|7700|7641|7636|124215
1585921200000|2020-04-03 13:40:00|7698|7696|7707|7703|7738|7733|7697|7695|145623
1585921500000|2020-04-03 13:45:00|7708|7704|7718|7711|7722|7719|7697|7694|77487
1585921800000|2020-04-03 13:50:00|7717|7710|7681|7679|7717|7710|7663|7658|49211
1585922100000|2020-04-03 13:55:00|7680|7678|7691|7688|7703|7700|7677|7676|72722
1585922400000|2020-04-03 14:00:00|7693|7689|7689|7684|7712|7706|7686|7681|51500
1585922700000|2020-04-03 14:05:00|7688|7686|7739|7736|7745|7742|7688|7686|64030
1585923000000|2020-04-03 14:10:00|7740|7737|7730|7729|7744|7741|7708|7704|77881
1585923300000|2020-04-03 14:15:00|7729|7726|7724|7721|7740|7738|7713|7709|137258
1585923600000|2020-04-03 14:20:00|7723|7723|7714|7712|7728|7725|7693|7690|62549
1585923900000|2020-04-03 14:25:00|7715|7711|7691|7688|7719|7717|7670|7663|93045
1585924200000|2020-04-03 14:30:00|7690|7689|7685|7681|7699|7697|7676|7674|94572
1585924500000|2020-04-03 14:35:00|7684|7678|7683|7681|7691|7690|7669|7665|91373
1585924800000|2020-04-03 14:40:00|7684|7682|7685|7682|7693|7692|7668|7666|85707
1585925100000|2020-04-03 14:45:00|7684|7681|7698|7696|7714|7712|7681|7679|122380
1585925400000|2020-04-03 14:50:00|7697|7695|7683|7681|7700|7699|7679|7676|42397
1585925700000|2020-04-03 14:55:00|7682|7682|7695|7693|7700|7699|7672|7670|49656
1585926000000|2020-04-03 15:00:00|7696|7694|7686|7684|7714|7711|7685|7683|67578
1585926300000|2020-04-03 15:05:00|7685|7683|7697|7695|7701|7700|7683|7679|63181
1585926600000|2020-04-03 15:10:00|7696|7694|7690|7687|7702|7701|7688|7686|62359
1585926900000|2020-04-03 15:15:00|7689|7685|7695|7694|7701|7700|7683|7681|56363
1585927200000|2020-04-03 15:20:00|7694|7692|7667|7664|7700|7697|7664|7662|46194
1585927500000|2020-04-03 15:25:00|7668|7665|7676|7673|7680|7678|7667|7664|32035
1585927800000|2020-04-03 15:30:00|7675|7672|7671|7667|7676|7673|7661|7659|289892
1585928100000|2020-04-03 15:35:00|7669|7666|7680|7677|7689|7686|7658|7656|63020
1585928400000|2020-04-03 15:40:00|7679|7676|7661|7657|7679|7676|7659|7657|40903
1585928700000|2020-04-03 15:45:00|7660|7658|7652|7650|7661|7660|7634|7632|39085
1585929000000|2020-04-03 15:50:00|7654|7651|7651|7648|7656|7654|7642|7639|38307
1585929300000|2020-04-03 15:55:00|7652|7650|7655|7653|7668|7664|7647|7645|41856
1585929600000|2020-04-03 16:00:00|7656|7655|7665|7662|7670|7669|7654|7652|53348
1585929900000|2020-04-03 16:05:00|7664|7661|7642|7641|7665|7663|7639|7635|28028
1585930200000|2020-04-03 16:10:00|7643|7642|7638|7635|7650|7649|7636|7635|23721
1585930500000|2020-04-03 16:15:00|7639|7636|7622|7620|7650|7649|7618|7616|48411
1585930800000|2020-04-03 16:20:00|7621|7618|7623|7620|7635|7631|7615|7613|31488
1585931100000|2020-04-03 16:25:00|7622|7619|7623|7621|7637|7635|7609|7607|68084
1585931400000|2020-04-03 16:30:00|7622|7620|7630|7628|7648|7645|7620|7618|40463
1585931700000|2020-04-03 16:35:00|7631|7629|7650|7649|7650|7650|7628|7625|47349
1585932000000|2020-04-03 16:40:00|7649|7648|7652|7650|7656|7655|7645|7643|42596
1585932300000|2020-04-03 16:45:00|7651|7649|7635|7633|7652|7651|7631|7630|36575
1585932600000|2020-04-03 16:50:00|7636|7634|7647|7646|7650|7650|7631|7628|28851
1585932900000|2020-04-03 16:55:00|7646|7645|7650|7650|7650|7650|7644|7642|63235
1585933200000|2020-04-03 17:00:00|7649|7649|7656|7655|7662|7659|7647|7646|49203
1585933500000|2020-04-03 17:05:00|7657|7656|7650|7649|7661|7660|7642|7640|54293
1585933800000|2020-04-03 17:10:00|7649|7650|7615|7612|7650|7650|7613|7610|58195
1585934100000|2020-04-03 17:15:00|7613|7613|7588|7587|7617|7616|7588|7584|68852
1585934400000|2020-04-03 17:20:00|7589|7588|7583|7581|7595|7593|7576|7573|61728
1585934700000|2020-04-03 17:25:00|7584|7580|7559|7556|7584|7580|7547|7544|46722
1585935000000|2020-04-03 17:30:00|7552|7552|7553|7551|7555|7553|7532|7530|57859
1585935300000|2020-04-03 17:35:00|7552|7552|7563|7562|7568|7566|7548|7546|38632
1585935600000|2020-04-03 17:40:00|7564|7561|7576|7573|7580|7577|7557|7556|45924
1585935900000|2020-04-03 17:45:00|7577|7575|7585|7582|7594|7591|7573|7571|44883
1585936200000|2020-04-03 17:50:00|7586|7581|7595|7594|7598|7595|7582|7578|31994
1585936500000|2020-04-03 17:55:00|7596|7595|7587|7584|7599|7597|7580|7578|45255
1585936800000|2020-04-03 18:00:00|7586|7585|7578|7574|7591|7589|7572|7570|41630
1585937100000|2020-04-03 18:05:00|7577|7573|7559|7557|7577|7573|7555|7553|25315
1585937400000|2020-04-03 18:10:00|7560|7556|7551|7549|7561|7557|7544|7541|37360
1585937700000|2020-04-03 18:15:00|7552|7550|7559|7556|7559|7557|7548|7545|65683
1585938000000|2020-04-03 18:20:00|7558|7557|7569|7567|7574|7572|7555|7552|61005
1585938300000|2020-04-03 18:25:00|7568|7568|7588|7585|7591|7589|7565|7563|48730
1585938600000|2020-04-03 18:30:00|7587|7584|7572|7570|7588|7586|7554|7553|52358
1585938900000|2020-04-03 18:35:00|7573|7571|7566|7565|7578|7575|7562|7560|35329
1585939200000|2020-04-03 18:40:00|7565|7564|7546|7543|7575|7573|7546|7542|45828
1585939500000|2020-04-03 18:45:00|7547|7544|7569|7567|7574|7572|7547|7543|42604
1585939800000|2020-04-03 18:50:00|7568|7566|7581|7580|7597|7593|7567|7565|72954
1585940100000|2020-04-03 18:55:00|7582|7581|7597|7594|7600|7600|7582|7580|57360
1585940400000|2020-04-03 19:00:00|7598|7595|7575|7571|7606|7605|7574|7571|122845
1585940700000|2020-04-03 19:05:00|7577|7572|7575|7572|7580|7577|7566|7564|45008
1585941000000|2020-04-03 19:10:00|7574|7573|7577|7576|7584|7583|7568|7565|36928
1585941300000|2020-04-03 19:15:00|7576|7575|7592|7589|7600|7600|7575|7570|38235
1585941600000|2020-04-03 19:20:00|7593|7590|7583|7580|7597|7594|7578|7576|34986
1585941900000|2020-04-03 19:25:00|7582|7579|7582|7580|7586|7582|7550|7547|73973
1585942200000|2020-04-03 19:30:00|7581|7581|7579|7575|7598|7594|7572|7568|48384
1585942500000|2020-04-03 19:35:00|7578|7576|7574|7571|7587|7584|7564|7560|65971
1585942800000|2020-04-03 19:40:00|7575|7572|7556|7554|7580|7579|7550|7547|53411
1585943100000|2020-04-03 19:45:00|7557|7553|7600|7599|7600|7600|7556|7553|130924
1585943400000|2020-04-03 19:50:00|7628|7621|7648|7644|7667|7665|7628|7618|229478
1585943700000|2020-04-03 19:55:00|7649|7645|7631|7625|7658|7657|7598|7595|440703
1585944000000|2020-04-03 20:00:00||7623||7563||7623||7563|394859
1585944300000|2020-04-03 20:05:00|7625|7575|7749|7576|7750|7576|7625|7575|505
1585944600000|2020-04-03 20:10:00|7737|7575|7648|7576|7750|7576|7638|7575|1540
1585944900000|2020-04-03 20:15:00||7575||7576||7576||7575|87
1585945800000|2020-04-03 20:30:00|7640|7630|7640|7630|7640|7630|7640|7630|126
1585946100000|2020-04-03 20:35:00||7577||7577||7578||7577|165
1585946400000|2020-04-03 20:40:00|7648|7578|7635|7580|7648|7580|7635|7577|13
1585946700000|2020-04-03 20:45:00||7579||7580||7580||7579|3
1585947300000|2020-04-03 20:55:00|7630|7583|7630|7586|7630|7586|7630|7583|3
1586163600000|2020-04-06 09:00:00|||||||||5
1586163900000|2020-04-06 09:05:00|||||||||6
1586164800000|2020-04-06 09:20:00|7917|7702|7916|7705|7917|7705|7916|7702|0
1586165100000|2020-04-06 09:25:00|7917|7710|7916|7711|7917|7711|7916|7710|0
1586165400000|2020-04-06 09:30:00||7801||7828||7828||7710|5
1586165700000|2020-04-06 09:35:00||7710||7830||7830||7710|0
1586166000000|2020-04-06 09:40:00|7917|7710|7916|7833|7917|7833|7916|7710|0
1586166300000|2020-04-06 09:45:00||7710||7831||7831||7710|0
1586166600000|2020-04-06 09:50:00|7917|7832|7916|7715|7917|7833|7916|7704|0
1586166900000|2020-04-06 09:55:00||7704||7836||7836||7704|0
1586167200000|2020-04-06 10:00:00||7760||7780||7780||7758|0
1586167500000|2020-04-06 10:05:00||7778||7798||7800||7778|0
1586168100000|2020-04-06 10:15:00|7917|7859|7916|7859|7917|7859|7916|7859|0
1586168400000|2020-04-06 10:20:00||7852||7857||7857||7852|0
1586170800000|2020-04-06 11:00:00|7911|7888|7911|7857|7911|7888|7893|7857|3399
1586171100000|2020-04-06 11:05:00|7877|7848|7877|7857|7877|7857|7876|7848|65
1586171400000|2020-04-06 11:10:00|7871|7827|7865|7829|7877|7866|7865|7827|1691
1586171700000|2020-04-06 11:15:00|7877|7800|7850|7800|7877|7800|7850|7800|98
1586172000000|2020-04-06 11:20:00|7849||7850||7850||7849||412
1586172300000|2020-04-06 11:25:00|7877|7849|7930|7875|7930|7918|7877|7800|1856
1586172600000|2020-04-06 11:30:00||7800||7846||7850||7800|0
1586172900000|2020-04-06 11:35:00|7912|7877|7912|7877|7912|7877|7912|7877|0
1586173200000|2020-04-06 11:40:00||7884||7877||7884||7877|210
1586173500000|2020-04-06 11:45:00||7882||7877||7882||7877|102
1586173800000|2020-04-06 11:50:00||7880||7880||7880||7880|0
1586174100000|2020-04-06 11:55:00|||||||||5
1586174400000|2020-04-06 12:00:00|7907|7885|7912|7877|7912|7885|7905|7877|1206
1586174700000|2020-04-06 12:05:00|7910|7700|7911|7701|7912|7701|7903|7700|2213
1586175000000|2020-04-06 12:10:00|7900|7704|7899|7705|7900|7705|7899|7704|1
1586175300000|2020-04-06 12:15:00||7727||7727||7727||7727|114
1586175600000|2020-04-06 12:20:00|7900|7726|7900|7880|7900|7880|7900|7726|221
1586175900000|2020-04-06 12:25:00||7884||7880||7884||7880|577
1586176200000|2020-04-06 12:30:00|||||||||260
1586176500000|2020-04-06 12:35:00|7884|7850|7900|7875|7900|7875|7884|7850|508
1586176800000|2020-04-06 12:40:00|||||||||53
1586177100000|2020-04-06 12:45:00||7880||7880||7880||7880|26
1586177400000|2020-04-06 12:50:00|7895|7885|7895|7885|7895|7885|7895|7885|58
1586177700000|2020-04-06 12:55:00|7900|7887|7925|7895|7925|7895|7900|7885|7230
1586178000000|2020-04-06 13:00:00|7901|7896|7920|7895|7920|7897|7901|7895|874
1586178300000|2020-04-06 13:05:00|7916||7920||7920||7916||157
1586178600000|2020-04-06 13:10:00|||||||||71
1586178900000|2020-04-06 13:15:00|7900|7899|7920|7895|7920|7899|7900|7895|408
1586179200000|2020-04-06 13:20:00|7925|7902|7925|7900|7925|7905|7925|7895|258
1586179500000|2020-04-06 13:25:00|7920|7912|7869|7850|7925|7914|7869|7850|3646
1586179800000|2020-04-06 13:30:00|7865|7831|7823|7817|7910|7872|7795|7787|411585
1586180100000|2020-04-06 13:35:00|7824|7819|7805|7803|7838|7835|7795|7791|121014
1586180400000|2020-04-06 13:40:00|7806|7804|7840|7836|7842|7840|7803|7798|69522
1586180700000|2020-04-06 13:45:00|7841|7837|7884|7880|7886|7882|7838|7835|118326
1586181000000|2020-04-06 13:50:00|7887|7883|7924|7922|7925|7924|7880|7876|129796
1586181300000|2020-04-06 13:55:00|7925|7923|7926|7924|7948|7947|7919|7915|164416
1586181600000|2020-04-06 14:00:00|7924|7923|7961|7960|7966|7965|7918|7916|155494
1586181900000|2020-04-06 14:05:00|7962|7961|7953|7952|7969|7967|7931|7929|114727
1586182200000|2020-04-06 14:10:00|7952|7951|7966|7964|7979|7976|7951|7949|125383
1586182500000|2020-04-06 14:15:00|7967|7965|7954|7951|7977|7975|7949|7946|142325
1586182800000|2020-04-06 14:20:00|7953|7952|7942|7941|7971|7969|7934|7931|141057
1586183100000|2020-04-06 14:25:00|7943|7942|7932|7931|7945|7944|7919|7917|107393
1586183400000|2020-04-06 14:30:00|7933|7932|7957|7955|7972|7970|7933|7931|101520
1586183700000|2020-04-06 14:35:00|7958|7956|7987|7984|7991|7990|7955|7952|93728
1586184000000|2020-04-06 14:40:00|7988|7985|7987|7985|7999|7998|7980|7978|55002
1586184300000|2020-04-06 14:45:00|7988|7986|7946|7943|7991|7990|7938|7937|92687
1586184600000|2020-04-06 14:50:00|7945|7944|7951|7949|7966|7964|7945|7943|94397
1586184900000|2020-04-06 14:55:00|7952|7950|7921|7918|7953|7952|7914|7913|76459
1586185200000|2020-04-06 15:00:00|7919|7917|7950|7947|7953|7952|7919|7917|101727
1586185500000|2020-04-06 15:05:00|7949|7948|7937|7935|7955|7953|7933|7931|37352
1586185800000|2020-04-06 15:10:00|7938|7936|7926|7925|7938|7937|7915|7911|37354
1586186100000|2020-04-06 15:15:00|7927|7926|7926|7925|7936|7935|7922|7921|59783
1586186400000|2020-04-06 15:20:00|7927|7924|7906|7905|7927|7925|7905|7904|54131
1586186700000|2020-04-06 15:25:00|7905|7904|7897|7895|7910|7909|7891|7887|85110
1586187000000|2020-04-06 15:30:00|7896|7893|7884|7881|7909|7906|7884|7881|49621
1586187300000|2020-04-06 15:35:00|7883|7882|7871|7868|7884|7883|7863|7861|40236
1586187600000|2020-04-06 15:40:00|7872|7870|7889|7886|7901|7897|7871|7869|47064
1586187900000|2020-04-06 15:45:00|7888|7887|7878|7876|7890|7888|7876|7875|72052
1586188200000|2020-04-06 15:50:00|7877|7875|7871|7868|7881|7880|7866|7865|27165
1586188500000|2020-04-06 15:55:00|7870|7869|7868|7867|7875|7874|7868|7866|23756
1586188800000|2020-04-06 16:00:00|7869|7868|7875|7873|7883|7881|7862|7861|48878
1586189100000|2020-04-06 16:05:00|7874|7872|7864|7862|7875|7874|7862|7860|33865
1586189400000|2020-04-06 16:10:00|7863|7860|7875|7874|7876|7875|7858|7856|37228
1586189700000|2020-04-06 16:15:00|7874|7873|7898|7895|7898|7896|7873|7872|52613
1586190000000|2020-04-06 16:20:00|7897|7896|7898|7896|7907|7906|7894|7893|135884
1586190300000|2020-04-06 16:25:00|7897|7897|7883|7882|7900|7898|7883|7882|34777
1586190600000|2020-04-06 16:30:00|7884|7881|7891|7890|7891|7890|7880|7879|56790
1586190900000|2020-04-06 16:35:00|7890|7889|7890|7889|7909|7908|7889|7888|60035
1586191200000|2020-04-06 16:40:00|7891|7890|7888|7887|7896|7895|7887|7886|44885
1586191500000|2020-04-06 16:45:00|7887|7886|7881|7880|7901|7900|7880|7879|59202
1586191800000|2020-04-06 16:50:00|7882|7881|7885|7884|7897|7895|7876|7875|122627
1586192100000|2020-04-06 16:55:00|7884|7883|7885|7883|7887|7886|7879|7878|69665
1586192400000|2020-04-06 17:00:00|7884|7882|7869|7866|7891|7890|7868|7866|54700
1586192700000|2020-04-06 17:05:00|7868|7868|7869|7868|7874|7872|7865|7864|28737
1586193000000|2020-04-06 17:10:00|7868|7867|7864|7863|7878|7876|7863|7862|29161
1586193300000|2020-04-06 17:15:00|7863|7862|7865|7864|7871|7869|7857|7856|60140
1586193600000|2020-04-06 17:20:00|7864|7862|7871|7870|7872|7871|7861|7859|88683
1586193900000|2020-04-06 17:25:00|7872|7871|7865|7864|7873|7872|7859|7857|61973
1586194200000|2020-04-06 17:30:00|7864|7863|7857|7856|7867|7866|7848|7847|65776
1586194500000|2020-04-06 17:35:00|7858|7857|7864|7862|7867|7865|7853|7852|49759
1586194800000|2020-04-06 17:40:00|7863|7861|7863|7862|7873|7871|7860|7857|66596
1586195100000|2020-04-06 17:45:00|7862|7861|7874|7873|7877|7874|7856|7855|47512
1586195400000|2020-04-06 17:50:00|7875|7874|7880|7879|7884|7883|7871|7870|40905
1586195700000|2020-04-06 17:55:00|7881|7880|7897|7895|7900|7899|7878|7877|31114
1586196000000|2020-04-06 18:00:00|7896|7896|7897|7896|7898|7897|7886|7884|43032
1586196300000|2020-04-06 18:05:00|7896|7895|7891|7889|7900|7899|7890|7889|56882
1586196600000|2020-04-06 18:10:00|7890|7888|7868|7867|7891|7890|7868|7866|38095
1586196900000|2020-04-06 18:15:00|7869|7866|7859|7857|7870|7869|7857|7855|59373
1586197200000|2020-04-06 18:20:00|7858|7858|7855|7854|7860|7859|7841|7840|95835
1586197500000|2020-04-06 18:25:00|7856|7855|7840|7839|7859|7858|7840|7839|67632
1586197800000|2020-04-06 18:30:00|7841|7840|7853|7852|7853|7852|7839|7838|61177
1586198100000|2020-04-06 18:35:00|7855|7851|7850|7848|7856|7855|7847|7846|35227
1586198400000|2020-04-06 18:40:00|7849|7849|7847|7846|7854|7852|7839|7838|45475
1586198700000|2020-04-06 18:45:00|7846|7845|7853|7851|7866|7865|7846|7845|60096
1586199000000|2020-04-06 18:50:00|7854|7852|7857|7856|7862|7861|7848|7847|34812
1586199300000|2020-04-06 18:55:00|7856|7855|7851|7849|7876|7875|7847|7846|127460
1586199600000|2020-04-06 19:00:00|7850|7850|7869|7868|7873|7872|7848|7846|69259
1586199900000|2020-04-06 19:05:00|7870|7869|7870|7869|7883|7882|7867|7866|104313
1586200200000|2020-04-06 19:10:00|7869|7868|7862|7861|7875|7874|7853|7852|110361
1586200500000|2020-04-06 19:15:00|7861|7860|7862|7860|7867|7866|7854|7853|143387
1586200800000|2020-04-06 19:20:00|7861|7861|7879|7878|7880|7878|7858|7857|91136
1586201100000|2020-04-06 19:25:00|7880|7879|7898|7896|7900|7899|7876|7875|80325
1586201400000|2020-04-06 19:30:00|7897|7897|7897|7896|7908|7907|7895|7894|241487
1586201700000|2020-04-06 19:35:00|7898|7897|7905|7904|7907|7906|7893|7892|104080
1586202000000|2020-04-06 19:40:00|7906|7905|7914|7913|7917|7915|7900|7899|170267
1586202300000|2020-04-06 19:45:00|7915|7914|7929|7928|7933|7932|7909|7908|168566
1586202600000|2020-04-06 19:50:00|7930|7929|8025|8024|8027|8026|7930|7929|673713
1586202900000|2020-04-06 19:55:00|8026|8025|8037|8022|8086|8084|8003|8001|1382415
1586203200000|2020-04-06 20:00:00|8060|8005|8013|7930|8060|8005|8010|7838|59520
1586203500000|2020-04-06 20:05:00|8000|7990|8013|7952|8013|8003|7952|7900|5020
1586203800000|2020-04-06 20:10:00|||||||||3301
1586204100000|2020-04-06 20:15:00|7997|7900|8013|7997|8013|7997|7997|7900|3327
1586204400000|2020-04-06 20:20:00|8000|7949|8013|7901|8013|7949|8000|7901|123
1586204700000|2020-04-06 20:25:00|||||||||6
1586205000000|2020-04-06 20:30:00||7902||7902||7902||7902|352
1586205300000|2020-04-06 20:35:00|||||||||538
1586205600000|2020-04-06 20:40:00||7911||7912||7912||7911|514
1586205900000|2020-04-06 20:45:00|||||||||12
1586206200000|2020-04-06 20:50:00|8020|7950|8013|7951|8028|7951|8013|7950|3
1586206500000|2020-04-06 20:55:00|7996|7950|8013|7951|8013|7951|7996|7950|205
1586206800000|2020-04-06 21:00:00||7996||7954||7997||7950|0
1586207100000|2020-04-06 21:05:00|||||||||1702
1586207700000|2020-04-06 21:15:00||7996||7997||7997||7952|6
1586208000000|2020-04-06 21:20:00|8009|7952|8013|7953|8013|7953|8009|7952|207
1586208300000|2020-04-06 21:25:00||7952||7952||7952||7952|0
1586208900000|2020-04-06 21:35:00||7955||7956||7956||7955|21
1586209200000|2020-04-06 21:40:00|||||||||57
1586209500000|2020-04-06 21:45:00|||||||||1
1586210700000|2020-04-06 22:05:00|||||||||120
1586211600000|2020-04-06 22:20:00||7955||7956||7956||7955|175
1586211900000|2020-04-06 22:25:00||7955||7956||7956||7955|120
1586212500000|2020-04-06 22:35:00|8006||8006||8006||8006||0
1586212800000|2020-04-06 22:40:00|8000|7955|8013|7956|8013|7956|7990|7955|18
1586213100000|2020-04-06 22:45:00|||||||||20
1586213400000|2020-04-06 22:50:00|8005||8001||8005||8001||0
1586213700000|2020-04-06 22:55:00|||||||||10
1586214600000|2020-04-06 23:10:00|||||||||50
1586215200000|2020-04-06 23:20:00|8013|8000|8013|8000|8013|8000|8013|8000|287
1586215500000|2020-04-06 23:25:00||7950||7951||7951||7950|0
1586215800000|2020-04-06 23:30:00|7994||8013||8013||7994||330
1586216100000|2020-04-06 23:35:00|||||||||3
1586216400000|2020-04-06 23:40:00||7950||7951||7951||7950|0
1586216700000|2020-04-06 23:45:00||7952||7961||7961||7952|100
1586217000000|2020-04-06 23:50:00||7964||7971||7971||7964|0
1586217300000|2020-04-06 23:55:00|||||||||5
1586248800000|2020-04-07 08:40:00|8210|7856|8210|7856|8210|7856|8210|7856|0
1586250900000|2020-04-07 09:15:00|8189|8140|8189|8141|8189|8161|8189|8133|30
1586251200000|2020-04-07 09:20:00|8200|8133|8195|8142|8230|8142|8194|8133|0
1586251500000|2020-04-07 09:25:00||8133||8141||8144||8133|0
1586251800000|2020-04-07 09:30:00|8194|8133|8195|8141|8195|8142|8194|8133|0
1586252100000|2020-04-07 09:35:00|8194|8133|8195|8133|8195|8136|8194|8133|0
1586252700000|2020-04-07 09:45:00||8135||8133||8135||8133|0
1586253000000|2020-04-07 09:50:00|8194|8140|8195|8133|8195|8140|8194|8133|0
1586253300000|2020-04-07 09:55:00|8199|8139|8198|8141|8199|8141|8198|8133|1
1586253600000|2020-04-07 10:00:00|8199|8133|8199|8150|8199|8150|8198|8133|6
1586253900000|2020-04-07 10:05:00||8133||8150||8153||8133|0
1586254200000|2020-04-07 10:10:00|8195|8133|8199|8152|8199|8153|8195|8133|206
1586254500000|2020-04-07 10:15:00||8133||8150||8150||8133|0
1586254800000|2020-04-07 10:20:00||8133||8133||8154||8133|0
1586255100000|2020-04-07 10:25:00||8150||8133||8150||8133|0
1586255400000|2020-04-07 10:30:00||8151||8149||8151||8133|0
1586255700000|2020-04-07 10:35:00||8133||8133||8149||8133|0
1586256000000|2020-04-07 10:40:00||8149||8150||8150||8133|0
1586256300000|2020-04-07 10:45:00|8210|8148|8229|8152|8230|8152|8210|8133|109
1586256600000|2020-04-07 10:50:00|8230|8133|8230|8148|8230|8150|8230|8133|0
1586256900000|2020-04-07 10:55:00|8229|8133|8199|8145|8230|8147|8199|8133|0
1586257200000|2020-04-07 11:00:00|8189|8133|8190|8140|8199|8148|8148|8133|334
1586257500000|2020-04-07 11:05:00|8170|8133|8189|8160|8190|8160|8170|8133|82
1586257800000|2020-04-07 11:10:00||8133||8169||8169||8133|0
1586258100000|2020-04-07 11:15:00|8187|8133|8189|8133|8189|8175|8187|8133|7
1586258400000|2020-04-07 11:20:00|8170|8096|8170|8150|8170|8150|8170|8039|82
1586258700000|2020-04-07 11:25:00|8169|8114|8169|8136|8169|8136|8169|8039|18
1586259000000|2020-04-07 11:30:00|8162|8135|8150|8135|8169|8135|8150|8135|124
1586259300000|2020-04-07 11:35:00|8135|8125|8135|8091|8135|8125|8135|8089|393
1586259600000|2020-04-07 11:40:00|8125|8090|8125|8090|8135|8093|8125|8089|50
1586259900000|2020-04-07 11:45:00|8123|8092|8123|8095|8123|8095|8123|8090|0
1586260200000|2020-04-07 11:50:00|8117|8090|8123|8090|8123|8090|8109|8090|211
1586260500000|2020-04-07 11:55:00|8125|8100|8135|8100|8135|8100|8094|8100|418
1586260800000|2020-04-07 12:00:00||8125||8100||8125||8100|2569
1586261100000|2020-04-07 12:05:00||8120||8126||8126||8120|4
1586261400000|2020-04-07 12:10:00|8145|8128|8126|8120|8145|8128|8126|8120|698
1586261700000|2020-04-07 12:15:00|8141||8129||8145||8129||216
1586262000000|2020-04-07 12:20:00|8126|8122|8140|8120|8140|8122|8126|8120|518
1586262300000|2020-04-07 12:25:00|8135|8122|8140|8120|8140|8122|8135|8120|81
1586262600000|2020-04-07 12:30:00|8126|8100|8134|8090|8140|8100|8120|8090|422
1586262900000|2020-04-07 12:35:00|8127|8100|8134|8098|8134|8100|8090|8061|2272
1586263200000|2020-04-07 12:40:00||8101||8112||8112||8098|3
1586263500000|2020-04-07 12:45:00||8115||8120||8120||8112|319
1586263800000|2020-04-07 12:50:00|8156|8121|8124|8121|8190|8141|8124|8121|813
1586264100000|2020-04-07 12:55:00|8190|8122|8185|8120|8190|8127|8123|8120|1269
1586264400000|2020-04-07 13:00:00|8140|8121|8166|8131|8190|8136|8140|8121|688
1586264700000|2020-04-07 13:05:00|8189|8140|8188|8131|8189|8146|8137|8122|1043
1586265000000|2020-04-07 13:10:00|8172|8146|8183|8131|8188|8168|8172|8131|288
1586265300000|2020-04-07 13:15:00|8160||8160||8160||8160||205
1586265600000|2020-04-07 13:20:00|8189|8132|8210|8111|8210|8179|8142|8110|7760
1586265900000|2020-04-07 13:25:00|8230|8150|8239|8177|8276|8269|8230|8150|5391
1586266200000|2020-04-07 13:30:00|8238|8161|8134|8130|8238|8191|8099|8094|579953
1586266500000|2020-04-07 13:35:00|8136|8131|8089|8085|8136|8133|8074|8071|118252
1586266800000|2020-04-07 13:40:00|8088|8083|8104|8100|8134|8130|8083|8082|100996
1586267100000|2020-04-07 13:45:00|8105|8101|8037|8031|8106|8104|8026|8022|170523
1586267400000|2020-04-07 13:50:00|8038|8033|8008|8005|8043|8041|8006|8002|177054
1586267700000|2020-04-07 13:55:00|8009|8006|7940|7937|8011|8009|7928|7925|168285
1586268000000|2020-04-07 14:00:00|7941|7938|7938|7935|7960|7958|7926|7922|136552
1586268300000|2020-04-07 14:05:00|7937|7937|7930|7926|7948|7945|7903|7901|92407
1586268600000|2020-04-07 14:10:00|7931|7927|7929|7926|7945|7940|7911|7909|113634
1586268900000|2020-04-07 14:15:00|7928|7928|7950|7948|7967|7964|7913|7911|129126
1586269200000|2020-04-07 14:20:00|7951|7946|7951|7949|7971|7969|7932|7930|89591
1586269500000|2020-04-07 14:25:00|7950|7947|7951|7949|7969|7966|7946|7943|71968
1586269800000|2020-04-07 14:30:00|7952|7950|7983|7981|7987|7986|7951|7948|85803
1586270100000|2020-04-07 14:35:00|7982|7982|7982|7979|7993|7991|7977|7975|74967
1586270400000|2020-04-07 14:40:00|7981|7977|7992|7989|7995|7994|7977|7976|53977
1586270700000|2020-04-07 14:45:00|7991|7990|8028|8024|8037|8034|7991|7990|82234
1586271000000|2020-04-07 14:50:00|8029|8028|8007|8004|8030|8029|8004|8002|84612
1586271300000|2020-04-07 14:55:00|8008|8005|7993|7991|8022|8021|7993|7991|53754
1586271600000|2020-04-07 15:00:00|7994|7992|7956|7954|8000|7999|7942|7938|55130
1586271900000|2020-04-07 15:05:00|7955|7952|7987|7986|7994|7993|7947|7945|56707
1586272200000|2020-04-07 15:10:00|7988|7987|7980|7978|7992|7990|7957|7956|91406
1586272500000|2020-04-07 15:15:00|7979|7977|8018|8015|8018|8015|7979|7977|84843
1586272800000|2020-04-07 15:20:00|8017|8018|7998|7995|8032|8031|7995|7993|103255
1586273100000|2020-04-07 15:25:00|7999|7996|8023|8020|8023|8021|7989|7987|88570
1586273400000|2020-04-07 15:30:00|8022|8019|7996|7993|8028|8025|7994|7992|83165
1586273700000|2020-04-07 15:35:00|7998|7996|8001|7999|8014|8012|7992|7990|41928
1586274000000|2020-04-07 15:40:00|8002|8000|8000|7998|8010|8008|7990|7988|49057
1586274300000|2020-04-07 15:45:00|7999|7997|8002|8000|8009|8007|7994|7992|57649
1586274600000|2020-04-07 15:50:00|8003|8001|7996|7995|8006|8005|7993|7992|47608
1586274900000|2020-04-07 15:55:00|7997|7996|7999|7996|8004|8001|7988|7986|61523
1586275200000|2020-04-07 16:00:00|7998|7995|8032|8028|8035|8032|7996|7995|36529
1586275500000|2020-04-07 16:05:00|8031|8031|8060|8058|8060|8059|8031|8031|54879
1586275800000|2020-04-07 16:10:00|8059|8056|8022|8020|8059|8056|8014|8011|61086
1586276100000|2020-04-07 16:15:00|8023|8021|8044|8042|8054|8052|8023|8021|48639
1586276400000|2020-04-07 16:20:00|8047|8044|8036|8033|8057|8055|8034|8032|32658
1586276700000|2020-04-07 16:25:00|8035|8035|8042|8040|8043|8041|8027|8024|34958
1586277000000|2020-04-07 16:30:00|8043|8041|8048|8047|8051|8050|8036|8034|50133
1586277300000|2020-04-07 16:35:00|8047|8045|8027|8024|8051|8049|8024|8022|68310
1586277600000|2020-04-07 16:40:00|8026|8025|8016|8012|8026|8025|7992|7990|133608
1586277900000|2020-04-07 16:45:00|8015|8013|8000|7997|8017|8016|7998|7996|53678
1586278200000|2020-04-07 16:50:00|7999|7998|8002|7999|8009|8008|7998|7996|49496
1586278500000|2020-04-07 16:55:00|8003|8000|8009|8005|8023|8021|8001|7999|63109
1586278800000|2020-04-07 17:00:00|8010|8007|8031|8028|8034|8031|8004|8001|39117
1586279100000|2020-04-07 17:05:00|8032|8030|8021|8019|8040|8038|8019|8017|34524
1586279400000|2020-04-07 17:10:00|8022|8021|8041|8039|8045|8042|8018|8016|33697
1586279700000|2020-04-07 17:15:00|8043|8038|8032|8030|8043|8039|8023|8021|60746
1586280000000|2020-04-07 17:20:00|8033|8029|8049|8046|8050|8049|8032|8029|48435
1586280300000|2020-04-07 17:25:00|8048|8045|8053|8051|8058|8057|8041|8038|43361
1586280600000|2020-04-07 17:30:00|8054|8053|8041|8039|8055|8054|8025|8022|42940
1586280900000|2020-04-07 17:35:00|8042|8040|8035|8033|8044|8042|8024|8022|33190
1586281200000|2020-04-07 17:40:00|8034|8032|8043|8042|8053|8051|8032|8030|54100
1586281500000|2020-04-07 17:45:00|8042|8041|8059|8055|8067|8063|8040|8038|65400
1586281800000|2020-04-07 17:50:00|8060|8054|8032|8030|8060|8054|8028|8026|27550
1586282100000|2020-04-07 17:55:00|8033|8029|8032|8030|8033|8032|8024|8022|34074
1586282400000|2020-04-07 18:00:00|8031|8029|8023|8021|8034|8033|8021|8019|29339
1586282700000|2020-04-07 18:05:00|8021|8020|8010|8009|8021|8021|8001|7999|48346
1586283000000|2020-04-07 18:10:00|8009|8008|8020|8017|8023|8022|8007|8005|36802
1586283300000|2020-04-07 18:15:00|8021|8018|8002|8001|8026|8024|7999|7998|56585
1586283600000|2020-04-07 18:20:00|8003|8003|8026|8025|8038|8036|8001|7999|47287
1586283900000|2020-04-07 18:25:00|8029|8027|8012|8007|8029|8029|8009|8006|69031
1586284200000|2020-04-07 18:30:00|8011|8008|7998|7996|8017|8015|7997|7994|47045
1586284500000|2020-04-07 18:35:00|7997|7995|7972|7969|7999|7996|7971|7968|36722
1586284800000|2020-04-07 18:40:00|7973|7970|7962|7959|7979|7976|7959|7956|58192
1586285100000|2020-04-07 18:45:00|7963|7960|7960|7958|7976|7975|7959|7957|64269
1586285400000|2020-04-07 18:50:00|7958|7957|7942|7939|7967|7965|7938|7936|58848
1586285700000|2020-04-07 18:55:00|7941|7940|7933|7929|7945|7942|7928|7924|56252
1586286000000|2020-04-07 19:00:00|7932|7928|7962|7959|7965|7962|7928|7923|51794
1586286300000|2020-04-07 19:05:00|7961|7958|7975|7973|7983|7980|7953|7951|45659
1586286600000|2020-04-07 19:10:00|7976|7974|7989|7986|7997|7995|7972|7971|49092
1586286900000|2020-04-07 19:15:00|7988|7987|7917|7913|7994|7992|7915|7913|68262
1586287200000|2020-04-07 19:20:00|7918|7915|7902|7899|7927|7925|7895|7891|70402
1586287500000|2020-04-07 19:25:00|7904|7900|7907|7906|7939|7936|7900|7895|68557
1586287800000|2020-04-07 19:30:00|7908|7907|7908|7904|7921|7917|7885|7880|89699
1586288100000|2020-04-07 19:35:00|7910|7906|7933|7929|7933|7929|7891|7888|120732
1586288400000|2020-04-07 19:40:00|7934|7930|7921|7918|7946|7945|7913|7910|94370
1586288700000|2020-04-07 19:45:00|7920|7917|7982|7976|7982|7976|7915|7913|108664
1586289000000|2020-04-07 19:50:00|7985|7978|7897|7893|7995|7986|7867|7864|217783
1586289300000|2020-04-07 19:55:00|7894|7895|7851|7848|7905|7903|7845|7840|367079
1586289600000|2020-04-07 20:00:00|7849|7842|7856|7809|8020|7842|7849|7800|115035
1586289900000|2020-04-07 20:05:00|||||||||2610
1586290200000|2020-04-07 20:10:00|||||||||399
1586290500000|2020-04-07 20:15:00|||||||||1628
1586291100000|2020-04-07 20:25:00|7940||7833||7940||7833||913
1586291700000|2020-04-07 20:35:00|7856||7824||7856||7824||49
1586292000000|2020-04-07 20:40:00||7808||7809||7809||7808|59
1586292300000|2020-04-07 20:45:00||7808||7820||7820||7808|14
1586292600000|2020-04-07 20:50:00|7856|7821|7856|7809|7856|7824|7856|7809|375
1586293200000|2020-04-07 21:00:00||7807||7808||7808||7807|1
1586293500000|2020-04-07 21:05:00||7807||7808||7808||7807|1
1586293800000|2020-04-07 21:10:00||7807||7807||7808||7807|0
1586294400000|2020-04-07 21:20:00|||||||||2
1586296200000|2020-04-07 21:50:00|||||||||8
1586296500000|2020-04-07 21:55:00|||||||||6
1586297400000|2020-04-07 22:10:00||7800||7800||7800||7800|15
1586297700000|2020-04-07 22:15:00|7849|7830|7849|7810|7849|7830|7849|7800|100
1586298300000|2020-04-07 22:25:00|7856||7856||7856||7856||15
1586298600000|2020-04-07 22:30:00||7800||7800||7800||7800|116
1586298900000|2020-04-07 22:35:00||7807||7807||7807||7807|52
1586300400000|2020-04-07 23:00:00|7900||7899||7900||7899||1
1586301300000|2020-04-07 23:15:00|7900|7810|7899|7807|7900|7856|7899|7807|252
1586301600000|2020-04-07 23:20:00|7900|7800|7899|7836|7900|7846|7899|7800|0
1586301900000|2020-04-07 23:25:00||7800||7825||7829||7800|0
1586302200000|2020-04-07 23:30:00||7813||7849||7849||7813|0
1586302500000|2020-04-07 23:35:00|7900|7855|7900|7855|7900|7855|7899|7855|0
1586302800000|2020-04-07 23:40:00|||||||||10
1586303400000|2020-04-07 23:50:00|||||||||15
1586303700000|2020-04-07 23:55:00|||||||||10
1586340300000|2020-04-08 10:05:00|8068|7801|8066|7801|8068|7801|8066|7801|0
1586343600000|2020-04-08 11:00:00|7966|7835|8067|7860|8067|7860|7966|7835|3
1586343900000|2020-04-08 11:05:00|8068||7893||8068||7893||0
1586344200000|2020-04-08 11:10:00|8068|7866|7893|7882|8068|7882|7893|7866|0
1586344500000|2020-04-08 11:15:00|8086|7866|8085|7856|8086|7866|8085|7807|192
1586345100000|2020-04-08 11:25:00|8078|7895|7895|7861|8080|7895|7895|7861|982
1586345400000|2020-04-08 11:30:00|7892||7894||8080||7892||0
1586345700000|2020-04-08 11:35:00|8080||7895||8080||7895||0
1586346000000|2020-04-08 11:40:00|7875|7875|8054|7861|8054|7900|7875|7861|667
1586346300000|2020-04-08 11:45:00|8023|7849|8020|7829|8023|7849|7862|7826|445
1586346600000|2020-04-08 11:50:00|8019|7807|8015|7831|8019|7833|8015|7807|0
1586346900000|2020-04-08 11:55:00|8014|7832|8015|7813|8016|7861|8014|7807|168
1586347200000|2020-04-08 12:00:00|8016|7814|8021|7818|8021|7818|8016|7814|952
1586347500000|2020-04-08 12:05:00|8024||8024||8025||8024||10
1586348100000|2020-04-08 12:15:00||7850||7850||7850||7850|0
1586348700000|2020-04-08 12:25:00|7910|7880|7909|7880|8025|7880|7909|7880|59
1586349000000|2020-04-08 12:30:00|8025||7918||8025||7918||120
1586349300000|2020-04-08 12:35:00|8025||8024||8025||7894||903
1586349600000|2020-04-08 12:40:00|8025||8024||8025||8024||0
1586349900000|2020-04-08 12:45:00|8025||8024||8025||8024||8
1586350200000|2020-04-08 12:50:00|8021|7907|8024|7880|8024|7907|7890|7880|421
1586350500000|2020-04-08 12:55:00|7953||7954||7954||7953||140
1586350800000|2020-04-08 13:00:00|7953|7881|8024|7880|8025|7917|7953|7880|215
1586351100000|2020-04-08 13:05:00|||||||||25
1586351400000|2020-04-08 13:10:00|||||||||2
1586351700000|2020-04-08 13:15:00|8020|7954|8020|7880|8020|7954|7950|7880|153
1586352300000|2020-04-08 13:25:00||7868||7866||7868||7865|112
1586352600000|2020-04-08 13:30:00|8009|7911|7897|7894|8025|7954|7888|7885|76761
1586352900000|2020-04-08 13:35:00|7900|7895|7919|7915|7922|7919|7867|7863|63879
1586353200000|2020-04-08 13:40:00|7921|7916|7893|7889|7941|7936|7885|7878|76051
1586353500000|2020-04-08 13:45:00|7892|7890|7884|7880|7903|7899|7868|7866|79667
1586353800000|2020-04-08 13:50:00|7883|7879|7876|7873|7889|7886|7845|7842|68747
1586354100000|2020-04-08 13:55:00|7875|7872|7853|7849|7876|7874|7836|7834|66801
1586354400000|2020-04-08 14:00:00|7854|7850|7854|7851|7868|7865|7848|7846|43225
1586354700000|2020-04-08 14:05:00|7855|7852|7860|7859|7862|7859|7849|7846|57874
1586355000000|2020-04-08 14:10:00|7861|7861|7891|7888|7894|7891|7861|7861|46819
1586355300000|2020-04-08 14:15:00|7890|7887|7898|7896|7901|7897|7872|7872|41901
1586355600000|2020-04-08 14:20:00|7897|7895|7867|7865|7897|7895|7866|7864|46317
1586355900000|2020-04-08 14:25:00|7868|7866|7892|7890|7893|7891|7867|7863|49923
1586356200000|2020-04-08 14:30:00|7893|7891|7905|7902|7913|7911|7892|7891|50939
1586356500000|2020-04-08 14:35:00|7906|7903|7907|7906|7909|7908|7887|7884|45039
1586356800000|2020-04-08 14:40:00|7908|7909|7886|7884|7919|7918|7879|7877|53300
1586357100000|2020-04-08 14:45:00|7887|7885|7900|7897|7901|7897|7878|7876|85361
1586357400000|2020-04-08 14:50:00|7899|7896|7917|7914|7927|7926|7898|7896|43166
1586357700000|2020-04-08 14:55:00|7916|7915|7931|7928|7936|7933|7905|7903|87403
1586358000000|2020-04-08 15:00:00|7932|7929|7930|7927|7940|7937|7925|7922|60657
1586358300000|2020-04-08 15:05:00|7932|7928|7932|7929|7939|7937|7928|7927|54542
1586358600000|2020-04-08 15:10:00|7933|7930|7952|7951|7956|7955|7933|7930|51230
1586358900000|2020-04-08 15:15:00|7950|7950|7969|7966|7970|7966|7943|7940|45315
1586359200000|2020-04-08 15:20:00|7968|7967|7982|7979|7986|7984|7966|7965|58137
1586359500000|2020-04-08 15:25:00|7983|7980|7974|7973|8000|7996|7974|7971|50841
1586359800000|2020-04-08 15:30:00|7975|7974|7992|7989|7993|7992|7975|7973|38732
1586360100000|2020-04-08 15:35:00|7990|7990|7985|7983|7999|7998|7984|7982|68926
1586360400000|2020-04-08 15:40:00|7984|7984|7989|7988|7998|7997|7974|7973|52043
1586360700000|2020-04-08 15:45:00|7988|7987|7971|7970|7989|7988|7970|7969|34440
1586361000000|2020-04-08 15:50:00|7972|7971|7972|7971|7975|7974|7965|7962|41529
1586361300000|2020-04-08 15:55:00|7973|7972|7976|7975|7994|7992|7970|7968|32749
1586361600000|2020-04-08 16:00:00|7977|7976|7995|7993|7997|7995|7975|7973|36395
1586361900000|2020-04-08 16:05:00|7994|7992|7995|7994|7998|7996|7985|7983|57927
1586362200000|2020-04-08 16:10:00|7996|7995|7991|7990|7999|7998|7985|7984|81060
1586362500000|2020-04-08 16:15:00|7992|7991|8017|8015|8021|8019|7992|7991|59730
1586362800000|2020-04-08 16:20:00|8016|8014|8005|8003|8021|8020|8004|8001|67240
1586363100000|2020-04-08 16:25:00|8004|8002|7999|7997|8005|8004|7996|7994|41404
1586363400000|2020-04-08 16:30:00|8000|7998|8009|8007|8014|8012|7996|7993|44810
1586363700000|2020-04-08 16:35:00|8010|8009|8032|8030|8034|8033|8004|8002|60952
1586364000000|2020-04-08 16:40:00|8031|8031|8022|8020|8044|8041|8017|8015|44047
1586364300000|2020-04-08 16:45:00|8023|8021|8024|8021|8040|8038|8022|8020|30040
1586364600000|2020-04-08 16:50:00|8023|8022|8018|8017|8028|8027|8013|8010|47556
1586364900000|2020-04-08 16:55:00|8017|8016|8006|8004|8018|8016|8004|8000|50553
1586365200000|2020-04-08 17:00:00|8007|8006|8005|8001|8017|8014|7993|7992|51052
1586365500000|2020-04-08 17:05:00|8004|8002|8013|8011|8025|8022|7999|7998|37514
1586365800000|2020-04-08 17:10:00|8014|8012|8013|8010|8016|8015|8001|8000|30730
1586366100000|2020-04-08 17:15:00|8015|8011|8006|8002|8016|8014|8000|7998|32237
1586366400000|2020-04-08 17:20:00|8005|8003|8019|8017|8023|8021|8003|8001|28364
1586366700000|2020-04-08 17:25:00|8020|8018|8017|8015|8023|8022|8014|8013|63191
1586367000000|2020-04-08 17:30:00|8018|8016|8025|8024|8028|8026|8015|8013|50632
1586367300000|2020-04-08 17:35:00|8024|8022|8004|8003|8025|8022|7994|7992|73597
1586367600000|2020-04-08 17:40:00|8005|8004|7997|7994|8020|8017|7995|7993|54160
1586367900000|2020-04-08 17:45:00|7996|7993|8005|8002|8014|8011|7996|7993|28679
1586368200000|2020-04-08 17:50:00|8006|8003|8007|8005|8013|8012|7999|7998|55126
1586368500000|2020-04-08 17:55:00|8006|8004|8003|8002|8014|8012|7989|7987|87154
1586368800000|2020-04-08 18:00:00|8004|8003|8034|8031|8034|8032|8000|7999|79540
1586369100000|2020-04-08 18:05:00|8033|8032|8059|8056|8060|8057|8033|8032|73683
1586369400000|2020-04-08 18:10:00|8058|8057|8069|8067|8075|8073|8057|8057|86568
1586369700000|2020-04-08 18:15:00|8068|8066|8077|8076|8083|8079|8064|8063|96209
1586370000000|2020-04-08 18:20:00|8078|8077|8097|8095|8098|8097|8074|8072|108632
1586370300000|2020-04-08 18:25:00|8096|8096|8106|8104|8108|8107|8093|8092|109921
1586370600000|2020-04-08 18:30:00|8105|8105|8123|8122|8125|8123|8105|8104|87331
1586370900000|2020-04-08 18:35:00|8122|8121|8141|8140|8142|8141|8118|8117|98641
1586371200000|2020-04-08 18:40:00|8142|8141|8156|8155|8160|8158|8140|8139|131257
1586371500000|2020-04-08 18:45:00|8157|8156|8151|8150|8162|8160|8149|8147|133511
1586371800000|2020-04-08 18:50:00|8152|8151|8165|8164|8168|8167|8151|8149|89764
1586372100000|2020-04-08 18:55:00|8164|8163|8169|8168|8170|8169|8149|8148|158230
1586372400000|2020-04-08 19:00:00|8168|8167|8158|8157|8171|8170|8145|8144|94815
1586372700000|2020-04-08 19:05:00|8159|8158|8173|8171|8174|8173|8155|8154|105765
1586373000000|2020-04-08 19:10:00|8172|8170|8174|8173|8180|8179|8162|8161|95906
1586373300000|2020-04-08 19:15:00|8173|8172|8189|8187|8194|8193|8163|8162|112528
1586373600000|2020-04-08 19:20:00|8190|8188|8167|8166|8194|8193|8164|8162|160141
1586373900000|2020-04-08 19:25:00|8166|8165|8181|8179|8191|8189|8164|8162|145036
1586374200000|2020-04-08 19:30:00|8183|8180|8167|8166|8199|8198|8165|8164|178269
1586374500000|2020-04-08 19:35:00|8168|8167|8154|8153|8172|8171|8138|8137|173549
1586374800000|2020-04-08 19:40:00|8155|8154|8153|8152|8156|8155|8124|8121|197078
1586375100000|2020-04-08 19:45:00|8152|8151|8162|8160|8162|8161|8141|8139|175886
1586375400000|2020-04-08 19:50:00|8177|8165|8185|8184|8210|8208|8174|8165|562267
1586375700000|2020-04-08 19:55:00|8186|8185|8162|8156|8193|8192|8148|8147|653699
1586376000000|2020-04-08 20:00:00|8158|8153|8259|7951|8259|8153|8158|7933|212095
1586376300000|2020-04-08 20:05:00|8162|8100|8162|8101|8162|8101|8100|8100|783
1586376600000|2020-04-08 20:10:00||7950||7951||7951||7950|5337
1586376900000|2020-04-08 20:15:00||8101||8101||8102||8101|0
1586377200000|2020-04-08 20:20:00||8102||8110||8110||8101|7342
1586377500000|2020-04-08 20:25:00|||||||||10399
1586377800000|2020-04-08 20:30:00||8102||8101||8102||8101|0
1586378100000|2020-04-08 20:35:00||8102||8102||8102||8101|7100
1586378400000|2020-04-08 20:40:00||8101||8101||8102||8101|35
1586378700000|2020-04-08 20:45:00||8102||8101||8102||8101|0
1586379000000|2020-04-08 20:50:00||8102||8102||8162||8101|145
1586379300000|2020-04-08 20:55:00||8101||8101||8102||8101|5
1586379600000|2020-04-08 21:00:00||8102||8101||8102||8101|0
1586379900000|2020-04-08 21:05:00||8102||8101||8102||8101|8
1586380200000|2020-04-08 21:10:00|8160|8102|8160|8102|8160|8102|8160|8102|3
1586380500000|2020-04-08 21:15:00||8101||8101||8101||8101|600
1586380800000|2020-04-08 21:20:00|||||||||5
1586381100000|2020-04-08 21:25:00|||||||||14
1586381700000|2020-04-08 21:35:00|8162||8162||8162||8162||0
1586382300000|2020-04-08 21:45:00|8152||8152||8152||8152||3
1586382600000|2020-04-08 21:50:00|8162|8100|8162|8101|8162|8101|8130|8100|644
1586382900000|2020-04-08 21:55:00|8106|8106|8162|8106|8162|8106|8106|8106|179
1586383200000|2020-04-08 22:00:00|8161|8100|8162|8101|8162|8101|8135|8100|400
1586383800000|2020-04-08 22:10:00|8161||8161||8161||8161||0
1586384100000|2020-04-08 22:15:00|||||||||13
1586384400000|2020-04-08 22:20:00|||||||||225
1586384700000|2020-04-08 22:25:00||8100||8101||8101||8100|14
1586385000000|2020-04-08 22:30:00|8162|8100|8162|8101|8162|8106|8106|8100|290
1586385600000|2020-04-08 22:40:00||8100||8100||8100||8100|0
1586385900000|2020-04-08 22:45:00|8140|8101|8140|8100|8140|8101|8140|8100|300
1586386500000|2020-04-08 22:55:00|8162|8101|8162|8101|8162|8101|8162|8100|0
1586386800000|2020-04-08 23:00:00||8100||8100||8100||8100|0
1586387100000|2020-04-08 23:05:00||8101||8101||8101||8101|15
1586388000000|2020-04-08 23:20:00|||||||||10
1586388300000|2020-04-08 23:25:00|||||||||500
1586388600000|2020-04-08 23:30:00||8100||8100||8100||8100|313
1586389200000|2020-04-08 23:40:00|||||||||400
1586389500000|2020-04-08 23:45:00|||||||||50
1586389800000|2020-04-08 23:50:00|||||||||600
1586390100000|2020-04-08 23:55:00||8101||8101||8101||8101|200
1586419200000|2020-04-09 08:00:00|8380|8000|8293|8219|8380|8219|8291|7950|13
1586419500000|2020-04-09 08:05:00|8292|7950|8289|8193|8292|8218|8289|7950|0
1586419800000|2020-04-09 08:10:00|8288|8194|8289|8215|8380|8215|8286|7950|0
1586420100000|2020-04-09 08:15:00|8288|7950|8380|8000|8380|8214|8287|7950|34
1586420400000|2020-04-09 08:20:00|8286|8169|8289|8193|8380|8214|8286|8000|0
1586420700000|2020-04-09 08:25:00|8380|8194|8350|8192|8380|8195|8288|7950|200
1586421000000|2020-04-09 08:30:00|8290|7950|8289|8000|8380|8193|8289|7950|0
1586421300000|2020-04-09 08:35:00|8247|8151|8246|8000|8289|8151|8245|7950|0
1586421600000|2020-04-09 08:40:00|8245|8001|8244|8000|8347|8129|8244|8000|0
1586421900000|2020-04-09 08:45:00|8245|8128|8243|8128|8245|8128|8243|8000|0
1586422200000|2020-04-09 08:50:00||8000||8127||8127||8000|0
1586422500000|2020-04-09 08:55:00||8128||8125||8128||8000|0
1586422800000|2020-04-09 09:00:00|8244|8000|8161|8104|8380|8128|8161|8000|0
1586423100000|2020-04-09 09:05:00||8105||8106||8106||8105|0
1586423400000|2020-04-09 09:10:00|8160|8102|8138|8104|8160|8104|8138|8102|0
1586423700000|2020-04-09 09:15:00||8105||8105||8105||8104|0
1586424000000|2020-04-09 09:20:00||8085||8087||8087||8085|0
1586424600000|2020-04-09 09:30:00||8085||8085||8086||8085|0
1586424900000|2020-04-09 09:35:00|8137|8086|8136|8089|8138|8089|8133|8000|101
1586425200000|2020-04-09 09:40:00|8133|8088|8131|8089|8133|8089|8131|8000|0
1586425500000|2020-04-09 09:45:00||8000||8090||8090||8000|1
1586425800000|2020-04-09 09:50:00||8000||8068||8093||8000|0
1586426100000|2020-04-09 09:55:00||8069||8075||8092||8000|0
1586426400000|2020-04-09 10:00:00|8127|8070|8210|8111|8210|8113|8111|8070|1091
1586426700000|2020-04-09 10:05:00|8209|8113|8206|8111|8209|8113|8206|8111|180
1586427000000|2020-04-09 10:10:00||8112||8111||8114||8111|0
1586427300000|2020-04-09 10:15:00||8114||7950||8119||7950|207
1586427600000|2020-04-09 10:20:00|8191|8073|8188|8070|8191|8073|8166|7950|3
1586427900000|2020-04-09 10:25:00|8166|8047|8116|8070|8189|8070|8116|8000|0
1586428200000|2020-04-09 10:30:00|8124|8001|8114|8002|8131|8068|8107|7950|0
1586428500000|2020-04-09 10:35:00|8122|8047|8116|8044|8162|8047|8116|8002|0
1586428800000|2020-04-09 10:40:00|8128||8128||8140||8116||0
1586429100000|2020-04-09 10:45:00|8140|8059|8116|8060|8141|8060|8116|8059|0
1586429400000|2020-04-09 10:50:00|8128|8001|8116|8054|8140|8056|8116|8001|1
1586429700000|2020-04-09 10:55:00|8112|8032|8137|8053|8137|8055|8112|7950|0
1586430000000|2020-04-09 11:00:00|8149|8054|8135|8058|8172|8058|8135|8054|0
1586430300000|2020-04-09 11:05:00|8147|8076|8159|8099|8159|8099|8147|8058|0
1586430600000|2020-04-09 11:10:00|8171||8171||8171||8171||0
1586430900000|2020-04-09 11:15:00|8154||8154||8154||8154||0
1586431200000|2020-04-09 11:20:00|8142|8074|8123|8075|8154|8099|8107|7950|0
1586431500000|2020-04-09 11:25:00|8122|8074|8086|8001|8129|8074|8084|7950|0
1586431800000|2020-04-09 11:30:00|8102|8050|8088|8030|8147|8050|8088|7950|0
1586432100000|2020-04-09 11:35:00|8104|8075|8185|8092|8250|8092|8104|8030|1645
1586432400000|2020-04-09 11:40:00|8165||8164||8185||8164||0
1586432700000|2020-04-09 11:45:00|8166|8095|8189|8095|8259|8095|8165|8095|1
1586433000000|2020-04-09 11:50:00|8190||8192||8193||8190||0
1586433300000|2020-04-09 11:55:00|8191|8096|8192|8096|8192|8096|8191|8095|0
1586433600000|2020-04-09 12:00:00|8191|8095|8169|8054|8192|8095|8096|7950|211
1586433900000|2020-04-09 12:05:00|8173|8001|8172|7950|8259|8056|8171|7950|74
1586434200000|2020-04-09 12:10:00|8145|7960|8259|7960|8259|7960|8145|7960|0
1586434500000|2020-04-09 12:15:00|8090||8090||8090||8090||0
1586435400000|2020-04-09 12:30:00|8200|8039|8248|8090|8259|8090|8200|7996|480
1586435700000|2020-04-09 12:35:00||8001||8025||8025||8001|0
1586436000000|2020-04-09 12:40:00|8250|8090|8249|8100|8250|8104|8249|8090|80
1586436300000|2020-04-09 12:45:00|8250|8101|8250|8190|8250|8190|8249|8101|580
1586436600000|2020-04-09 12:50:00||8205||8205||8226||8205|604
1586436900000|2020-04-09 12:55:00|8249|8210|8249|8210|8249|8210|8249|8210|0
1586437200000|2020-04-09 13:00:00||8205||8210||8210||8205|8
1586437500000|2020-04-09 13:05:00|8250|8225|8255|8210|8259|8237|8250|8210|200
1586437800000|2020-04-09 13:10:00||8205||8205||8205||8205|16
1586438100000|2020-04-09 13:15:00|8253||8255||8255||8253||49
1586438400000|2020-04-09 13:20:00||8200||8200||8200||8200|100
1586438700000|2020-04-09 13:25:00|8247|8186|8192|8088|8259|8186|8115|8088|3798
1586439000000|2020-04-09 13:30:00|8250|8117|8113|8107|8250|8183|8109|8088|322555
1586439300000|2020-04-09 13:35:00|8116|8109|8135|8130|8142|8136|8103|8100|111332
1586439600000|2020-04-09 13:40:00|8138|8132|8110|8104|8142|8138|8093|8087|116473
1586439900000|2020-04-09 13:45:00|8112|8105|8096|8091|8124|8120|8084|8081|96169
1586440200000|2020-04-09 13:50:00|8095|8090|8083|8082|8095|8090|8067|8065|66552
1586440500000|2020-04-09 13:55:00|8082|8081|8092|8090|8101|8099|8079|8078|69340
1586440800000|2020-04-09 14:00:00|8093|8091|8048|8045|8101|8094|8041|8038|152395
1586441100000|2020-04-09 14:05:00|8045|8043|8071|8069|8073|8070|8019|8017|121036
1586441400000|2020-04-09 14:10:00|8070|8070|8079|8075|8088|8084|8064|8063|104860
1586441700000|2020-04-09 14:15:00|8080|8076|8104|8102|8104|8102|8074|8072|156429
1586442000000|2020-04-09 14:20:00|8106|8103|8121|8117|8123|8120|8086|8084|443091
1586442300000|2020-04-09 14:25:00|8120|8116|8149|8146|8155|8151|8116|8114|132077
1586442600000|2020-04-09 14:30:00|8152|8147|8147|8145|8155|8151|8111|8109|192920
1586442900000|2020-04-09 14:35:00|8148|8146|8176|8170|8186|8180|8144|8139|533317
1586443200000|2020-04-09 14:40:00|8174|8171|8193|8191|8199|8196|8162|8158|134651
1586443500000|2020-04-09 14:45:00|8194|8192|8197|8196|8237|8233|8178|8173|139988
1586443800000|2020-04-09 14:50:00|8196|8195|8214|8210|8225|8222|8187|8181|120210
1586444100000|2020-04-09 14:55:00|8213|8211|8212|8209|8235|8234|8203|8202|97148
1586444400000|2020-04-09 15:00:00|8211|8210|8175|8174|8212|8211|8172|8169|92494
1586444700000|2020-04-09 15:05:00|8176|8175|8181|8179|8187|8185|8159|8155|94748
1586445000000|2020-04-09 15:10:00|8182|8180|8192|8189|8193|8191|8165|8163|76116
1586445300000|2020-04-09 15:15:00|8191|8190|8211|8207|8218|8216|8185|8181|471321
1586445600000|2020-04-09 15:20:00|8212|8211|8190|8186|8226|8224|8180|8179|59614
1586445900000|2020-04-09 15:25:00|8189|8187|8203|8200|8206|8203|8178|8174|51311
1586446200000|2020-04-09 15:30:00|8201|8199|8195|8193|8208|8205|8185|8182|46942
1586446500000|2020-04-09 15:35:00|8196|8194|8210|8208|8218|8216|8185|8182|59669
1586446800000|2020-04-09 15:40:00|8211|8209|8225|8223|8226|8224|8201|8197|55620
1586447100000|2020-04-09 15:45:00|8226|8224|8219|8217|8233|8229|8205|8202|65476
1586447400000|2020-04-09 15:50:00|8220|8218|8184|8181|8226|8225|8184|8180|46365
1586447700000|2020-04-09 15:55:00|8183|8179|8184|8181|8203|8199|8174|8169|49132
1586448000000|2020-04-09 16:00:00|8185|8182|8201|8200|8204|8200|8185|8182|45483
1586448300000|2020-04-09 16:05:00|8202|8201|8202|8200|8212|8206|8186|8183|52238
1586448600000|2020-04-09 16:10:00|8201|8198|8186|8185|8201|8198|8182|8179|29999
1586448900000|2020-04-09 16:15:00|8187|8186|8182|8179|8196|8194|8176|8174|72260
1586449200000|2020-04-09 16:20:00|8181|8180|8185|8184|8197|8192|8173|8170|120456
1586449500000|2020-04-09 16:25:00|8187|8183|8204|8201|8207|8204|8167|8163|203488
1586449800000|2020-04-09 16:30:00|8203|8202|8184|8180|8213|8211|8175|8172|56774
1586450100000|2020-04-09 16:35:00|8187|8181|8196|8192|8199|8193|8182|8181|39148
1586450400000|2020-04-09 16:40:00|8195|8193|8185|8181|8203|8201|8185|8181|45900
1586450700000|2020-04-09 16:45:00|8183|8180|8181|8179|8194|8191|8172|8168|41577
1586451000000|2020-04-09 16:50:00|8180|8177|8184|8182|8194|8193|8180|8177|43380
1586451300000|2020-04-09 16:55:00|8185|8183|8196|8192|8214|8212|8184|8183|54815
1586451600000|2020-04-09 17:00:00|8198|8193|8180|8178|8198|8194|8176|8174|43773
1586451900000|2020-04-09 17:05:00|8181|8179|8198|8195|8200|8199|8180|8178|52114
1586452200000|2020-04-09 17:10:00|8197|8196|8204|8201|8206|8203|8186|8184|42784
1586452500000|2020-04-09 17:15:00|8205|8202|8214|8210|8221|8219|8205|8202|97477
1586452800000|2020-04-09 17:20:00|8215|8213|8230|8227|8234|8232|8211|8209|39333
1586453100000|2020-04-09 17:25:00|8229|8228|8241|8239|8247|8246|8218|8213|70697
1586453400000|2020-04-09 17:30:00|8244|8240|8245|8244|8250|8249|8230|8227|63866
1586453700000|2020-04-09 17:35:00|8247|8245|8226|8223|8247|8245|8216|8213|57613
1586454000000|2020-04-09 17:40:00|8225|8221|8236|8233|8240|8238|8223|8221|34183
1586454300000|2020-04-09 17:45:00|8235|8234|8230|8228|8240|8238|8226|8224|57094
1586454600000|2020-04-09 17:50:00|8229|8229|8246|8244|8249|8247|8219|8217|95118
1586454900000|2020-04-09 17:55:00|8247|8245|8253|8250|8255|8254|8240|8238|79906
1586455200000|2020-04-09 18:00:00|8252|8251|8254|8250|8257|8255|8233|8231|78512
1586455500000|2020-04-09 18:05:00|8253|8249|8245|8241|8258|8256|8241|8238|97400
1586455800000|2020-04-09 18:10:00|8246|8242|8264|8261|8269|8267|8243|8241|88624
1586456100000|2020-04-09 18:15:00|8262|8260|8269|8267|8274|8272|8254|8253|136663
1586456400000|2020-04-09 18:20:00|8272|8268|8262|8259|8274|8271|8244|8241|356456
1586456700000|2020-04-09 18:25:00|8263|8260|8265|8261|8282|8279|8262|8259|70078
1586457000000|2020-04-09 18:30:00|8266|8262|8266|8263|8292|8291|8259|8256|68168
1586457300000|2020-04-09 18:35:00|8267|8264|8279|8277|8280|8278|8263|8261|65814
1586457600000|2020-04-09 18:40:00|8280|8279|8267|8264|8292|8288|8260|8258|69686
1586457900000|2020-04-09 18:45:00|8268|8265|8252|8249|8273|8270|8243|8239|79085
1586458200000|2020-04-09 18:50:00|8254|8251|8245|8242|8263|8262|8243|8241|104943
1586458500000|2020-04-09 18:55:00|8246|8243|8244|8241|8250|8248|8224|8221|93919
1586458800000|2020-04-09 19:00:00|8245|8243|8244|8243|8262|8257|8241|8237|102876
1586459100000|2020-04-09 19:05:00|8245|8242|8237|8235|8264|8260|8235|8233|83149
1586459400000|2020-04-09 19:10:00|8238|8236|8261|8259|8264|8261|8235|8233|111520
1586459700000|2020-04-09 19:15:00|8262|8260|8245|8242|8264|8262|8235|8232|108272
1586460000000|2020-04-09 19:20:00|8246|8244|8263|8260|8263|8260|8233|8229|71024
1586460300000|2020-04-09 19:25:00|8262|8261|8299|8296|8299|8297|8262|8261|189271
1586460600000|2020-04-09 19:30:00|8297|8297|8318|8316|8330|8329|8287|8281|229784
1586460900000|2020-04-09 19:35:00|8320|8317|8294|8292|8322|8320|8280|8278|99006
1586461200000|2020-04-09 19:40:00|8293|8293|8314|8312|8319|8317|8281|8277|164095
1586461500000|2020-04-09 19:45:00|8315|8313|8255|8250|8318|8317|8240|8238|220104
1586461800000|2020-04-09 19:50:00|8248|8244|8258|8257|8284|8282|8237|8232|352814
1586462100000|2020-04-09 19:55:00|8259|8256|8249|8246|8281|8280|8231|8230|496848
1586462400000|2020-04-09 20:00:00|8310|8081|8283|8242|8310|8242|8283|8081|124676
1586462700000|2020-04-09 20:05:00|8310||8310||8310||8310||5042
1586463000000|2020-04-09 20:10:00|||||||||52100
1586463300000|2020-04-09 20:15:00|8300||8300||8300||8300||23
1586463600000|2020-04-09 20:20:00|||||||||2
1586463900000|2020-04-09 20:25:00|8250||8250||8250||8250||22322
1586464200000|2020-04-09 20:30:00|8300|8245|8300|8245|8300|8245|8245|8245|208
1586464500000|2020-04-09 20:35:00|||||||||14
1586464800000|2020-04-09 20:40:00|8299||8299||8299||8299||17
1586465100000|2020-04-09 20:45:00|||||||||40
1586465400000|2020-04-09 20:50:00|||||||||14
1586465700000|2020-04-09 20:55:00||8242||8242||8242||8242|1632
1586466000000|2020-04-09 21:00:00|||||||||6
1586466300000|2020-04-09 21:05:00|||||||||9
1586466600000|2020-04-09 21:10:00|||||||||3
1586466900000|2020-04-09 21:15:00|||||||||31
1586467200000|2020-04-09 21:20:00||8250||8250||8250||8250|8
1586467800000|2020-04-09 21:30:00||8242||8242||8242||8242|0
1586468700000|2020-04-09 21:45:00|||||||||1
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00|||||||||1
1586469900000|2020-04-09 22:05:00|||||||||2
1586474100000|2020-04-09 23:15:00|||||||||6
1586474400000|2020-04-09 23:20:00|||||||||155
1586474700000|2020-04-09 23:25:00|||||||||25
1586475600000|2020-04-09 23:40:00|||||||||145
1586475900000|2020-04-09 23:45:00|8300||8300||8300||8300||30
1586775600000|2020-04-13 11:00:00|8200|8083|8174|8093|8200|8100|8174|8083|102
1586775900000|2020-04-13 11:05:00||8094||8103||8103||8094|50
1586776200000|2020-04-13 11:10:00|8200|8104|8200|8123|8200|8123|8200|8104|100
1586776500000|2020-04-13 11:15:00|8328|8124|8180|8154|8328|8154|8179|8124|500
1586776800000|2020-04-13 11:20:00|||||||||100
1586777100000|2020-04-13 11:25:00|8328|8155|8324|8160|8328|8160|8324|8155|200
1586777400000|2020-04-13 11:30:00|8250|8161|8250|8166|8250|8166|8250|8161|79
1586777700000|2020-04-13 11:35:00||8167||8191||8191||8167|0
1586778000000|2020-04-13 11:40:00|8208|8151|8250|8156|8250|8179|8180|8151|518
1586778300000|2020-04-13 11:45:00||8180||8180||8180||8180|102
1586778600000|2020-04-13 11:50:00|8249||8249||8249||8249||0
1586778900000|2020-04-13 11:55:00|||||||||205
1586779200000|2020-04-13 12:00:00|||||||||96
1586779500000|2020-04-13 12:05:00||8181||8181||8181||8181|0
1586779800000|2020-04-13 12:10:00||8200||8179||8200||8179|10
1586780100000|2020-04-13 12:15:00|8180|8180|8231|8179|8249|8180|8180|8179|582
1586780400000|2020-04-13 12:20:00|8249||8249||8249||8180||314
1586780700000|2020-04-13 12:25:00|8235|8180|8249|8179|8249|8180|8235|8179|40
1586781000000|2020-04-13 12:30:00||8180||8180||8180||8180|2
1586781300000|2020-04-13 12:35:00|8224|8185|8249|8181|8249|8185|8197|8180|308
1586781600000|2020-04-13 12:40:00|8185|8182|8249|8181|8249|8182|8185|8181|310
1586781900000|2020-04-13 12:45:00||8188||8182||8192||8181|313
1586782200000|2020-04-13 12:50:00|8200|8183|8249|8184|8249|8184|8200|8183|203
1586782500000|2020-04-13 12:55:00|8188|8188|8249|8189|8249|8189|8188|8184|539
1586782800000|2020-04-13 13:00:00|||||||||1
1586783100000|2020-04-13 13:05:00|||||||||1
1586783400000|2020-04-13 13:10:00||8190||8190||8190||8190|347
1586783700000|2020-04-13 13:15:00||8193||8193||8193||8193|6
1586784000000|2020-04-13 13:20:00|8234|8210|8233|8210|8249|8210|8233|8210|106
1586784300000|2020-04-13 13:25:00|8200|8193|8182|8151|8220|8193|8182|8151|1152
1586784600000|2020-04-13 13:30:00|8215|8173|8219|8213|8241|8234|8191|8151|192928
1586784900000|2020-04-13 13:35:00|8221|8214|8230|8226|8249|8245|8207|8195|88241
1586785200000|2020-04-13 13:40:00|8229|8227|8171|8167|8229|8227|8169|8167|48876
1586785500000|2020-04-13 13:45:00|8172|8168|8157|8152|8197|8191|8140|8137|56530
1586785800000|2020-04-13 13:50:00|8156|8151|8140|8138|8168|8164|8127|8126|47382
1586786100000|2020-04-13 13:55:00|8144|8139|8122|8115|8147|8143|8115|8113|53599
1586786400000|2020-04-13 14:00:00|8120|8113|8109|8105|8122|8116|8091|8086|87634
1586786700000|2020-04-13 14:05:00|8110|8106|8102|8099|8117|8115|8094|8090|47387
1586787000000|2020-04-13 14:10:00|8101|8098|8088|8084|8107|8105|8083|8080|51906
1586787300000|2020-04-13 14:15:00|8086|8085|8049|8045|8086|8085|8043|8040|97777
1586787600000|2020-04-13 14:20:00|8051|8046|8028|8025|8058|8055|8028|8024|41948
1586787900000|2020-04-13 14:25:00|8027|8022|8018|8015|8039|8036|8011|8010|39573
1586788200000|2020-04-13 14:30:00|8017|8014|8029|8026|8036|8032|8007|8006|33574
1586788500000|2020-04-13 14:35:00|8030|8027|8016|8014|8038|8034|8011|8010|40657
1586788800000|2020-04-13 14:40:00|8015|8013|8001|7999|8015|8013|7988|7985|54442
1586789100000|2020-04-13 14:45:00|8002|7998|7999|7997|8013|8012|7994|7991|61476
1586789400000|2020-04-13 14:50:00|7998|7998|7990|7988|8006|8003|7985|7982|35425
1586789700000|2020-04-13 14:55:00|7992|7989|8027|8024|8028|8027|7985|7983|34190
1586790000000|2020-04-13 15:00:00|8026|8023|8001|7998|8026|8024|7994|7990|43964
1586790300000|2020-04-13 15:05:00|8000|7996|8006|8005|8007|8006|7989|7987|81697
1586790600000|2020-04-13 15:10:00|8005|8004|8009|8006|8015|8013|7999|7997|36147
1586790900000|2020-04-13 15:15:00|8008|8007|8005|8004|8024|8022|8002|8001|59337
1586791200000|2020-04-13 15:20:00|8004|8003|8007|8006|8015|8012|8001|8000|110554
1586791500000|2020-04-13 15:25:00|8008|8007|8008|8007|8015|8014|8002|8001|83115
1586791800000|2020-04-13 15:30:00|8009|8008|8017|8013|8019|8015|7996|7993|89648
1586792100000|2020-04-13 15:35:00|8018|8014|8019|8016|8030|8029|8013|8011|24125
1586792400000|2020-04-13 15:40:00|8018|8017|8016|8015|8021|8019|8007|8005|34817
1586792700000|2020-04-13 15:45:00|8017|8014|8030|8026|8038|8035|8015|8013|24918
1586793000000|2020-04-13 15:50:00|8029|8027|8042|8040|8044|8042|8025|8023|29756
1586793300000|2020-04-13 15:55:00|8041|8039|8043|8041|8056|8055|8034|8032|43528
1586793600000|2020-04-13 16:00:00|8042|8039|8055|8052|8055|8052|8034|8033|47775
1586793900000|2020-04-13 16:05:00|8054|8053|8038|8036|8060|8056|8034|8033|50793
1586794200000|2020-04-13 16:10:00|8039|8037|8040|8038|8040|8038|8031|8030|32946
1586794500000|2020-04-13 16:15:00|8039|8037|8060|8058|8060|8058|8034|8032|59286
1586794800000|2020-04-13 16:20:00|8061|8059|8056|8053|8064|8060|8049|8047|25767
1586795100000|2020-04-13 16:25:00|8057|8054|8056|8053|8063|8061|8051|8049|42869
1586795400000|2020-04-13 16:30:00|8055|8052|8061|8058|8062|8061|8049|8048|28480
1586795700000|2020-04-13 16:35:00|8062|8059|8071|8070|8082|8080|8062|8059|29493
1586796000000|2020-04-13 16:40:00|8072|8071|8071|8068|8075|8074|8066|8063|23605
1586796300000|2020-04-13 16:45:00|8068|8067|8074|8071|8082|8081|8066|8064|20717
1586796600000|2020-04-13 16:50:00|8075|8072|8041|8039|8075|8073|8038|8037|40355
1586796900000|2020-04-13 16:55:00|8043|8038|8038|8035|8044|8042|8030|8027|24448
1586797200000|2020-04-13 17:00:00|8037|8034|8026|8024|8037|8034|8015|8012|25149
1586797500000|2020-04-13 17:05:00|8027|8025|8030|8027|8031|8029|8020|8018|19167
1586797800000|2020-04-13 17:10:00|8029|8026|8016|8012|8029|8028|8003|8001|31938
1586798100000|2020-04-13 17:15:00|8015|8013|8027|8024|8029|8027|8008|8007|41227
1586798400000|2020-04-13 17:20:00|8026|8023|8014|8012|8034|8031|8011|8009|31829
1586798700000|2020-04-13 17:25:00|8013|8011|8027|8024|8030|8026|8011|8009|30298
1586799000000|2020-04-13 17:30:00|8026|8023|8041|8039|8046|8044|8019|8018|32812
1586799300000|2020-04-13 17:35:00|8042|8040|8049|8046|8053|8051|8035|8031|35000
1586799600000|2020-04-13 17:40:00|8047|8047|8048|8047|8059|8058|8046|8043|40372
1586799900000|2020-04-13 17:45:00|8049|8048|8051|8050|8064|8061|8049|8047|31768
1586800200000|2020-04-13 17:50:00|8052|8051|8065|8062|8070|8068|8051|8050|30350
1586800500000|2020-04-13 17:55:00|8066|8064|8055|8053|8070|8069|8053|8051|17415
1586800800000|2020-04-13 18:00:00|8056|8054|8060|8058|8064|8061|8049|8047|22256
1586801100000|2020-04-13 18:05:00|8061|8059|8039|8037|8070|8067|8039|8037|32681
1586801400000|2020-04-13 18:10:00|8041|8038|8019|8015|8046|8042|8013|8010|57648
1586801700000|2020-04-13 18:15:00|8021|8016|8028|8027|8030|8027|8016|8013|43405
1586802000000|2020-04-13 18:20:00|8029|8026|8017|8015|8030|8028|8009|8008|29662
1586802300000|2020-04-13 18:25:00|8019|8016|8026|8023|8026|8024|8006|8004|32046
1586802600000|2020-04-13 18:30:00|8027|8024|8036|8034|8036|8034|8023|8021|31251
1586802900000|2020-04-13 18:35:00|8037|8035|8028|8025|8038|8037|8026|8023|38388
1586803200000|2020-04-13 18:40:00|8027|8026|8030|8029|8040|8038|8026|8024|39848
1586803500000|2020-04-13 18:45:00|8029|8028|8041|8040|8048|8046|8025|8023|65880
1586803800000|2020-04-13 18:50:00|8042|8039|8048|8047|8056|8053|8039|8035|40852
1586804100000|2020-04-13 18:55:00|8050|8048|8057|8056|8060|8059|8045|8042|37374
1586804400000|2020-04-13 19:00:00|8058|8055|8035|8034|8059|8058|8032|8031|51536
1586804700000|2020-04-13 19:05:00|8036|8035|8035|8034|8047|8046|8030|8029|53340
1586805000000|2020-04-13 19:10:00|8034|8033|8035|8033|8045|8044|8031|8030|46121
1586805300000|2020-04-13 19:15:00|8034|8032|8069|8068|8071|8069|8023|8022|78366
1586805600000|2020-04-13 19:20:00|8070|8067|8067|8066|8079|8078|8059|8058|61463
1586805900000|2020-04-13 19:25:00|8066|8065|8068|8067|8070|8069|8054|8053|56660
1586806200000|2020-04-13 19:30:00|8069|8066|8098|8096|8099|8096|8059|8057|96583
1586806500000|2020-04-13 19:35:00|8097|8097|8094|8091|8100|8099|8076|8074|82422
1586806800000|2020-04-13 19:40:00|8095|8092|8097|8096|8100|8099|8085|8084|76824
1586807100000|2020-04-13 19:45:00|8098|8097|8115|8112|8121|8119|8086|8085|92847
1586807400000|2020-04-13 19:50:00|8109|8105|8053|8052|8112|8108|8033|8031|216020
1586807700000|2020-04-13 19:55:00|8052|8051|8055|8053|8060|8058|8030|8029|373029
1586808000000|2020-04-13 20:00:00|8058|8054|8107|8000|8107|8054|8058|8000|582630
1586808300000|2020-04-13 20:05:00|8114|8001|8100|8000|8114|8001|8099|8000|100
1586808600000|2020-04-13 20:10:00|8099|8001|8050|8000|8099|8023|8050|8000|1912
1586808900000|2020-04-13 20:15:00|8099||8099||8100||8099||0
1586809500000|2020-04-13 20:25:00|8100|8050|8100|8050|8100|8050|8100|8050|4
1586810400000|2020-04-13 20:40:00|||||||||16
1586810700000|2020-04-13 20:45:00|||||||||11
1586811000000|2020-04-13 20:50:00|||||||||1
1586811300000|2020-04-13 20:55:00|8060|8054|8060|8054|8060|8054|8060|8054|100
1586811900000|2020-04-13 21:05:00|||||||||6
1586812200000|2020-04-13 21:10:00|||||||||15582
1586812500000|2020-04-13 21:15:00|8115|8048|8115|8054|8115|8054|8096|8048|152
1586812800000|2020-04-13 21:20:00|||||||||50948
1586813100000|2020-04-13 21:25:00|||||||||1
1586813400000|2020-04-13 21:30:00|8110||8110||8110||8110||8
1586814000000|2020-04-13 21:40:00|8109||8109||8109||8109||3
1586814300000|2020-04-13 21:45:00|8100||8100||8100||8100||11
1586814600000|2020-04-13 21:50:00|||||||||49
1586814900000|2020-04-13 21:55:00|||||||||10
1586815200000|2020-04-13 22:00:00||8048||8048||8048||8048|4
1586816100000|2020-04-13 22:15:00|||||||||2768
1586816400000|2020-04-13 22:20:00||8054||8054||8054||8054|0
1586819100000|2020-04-13 23:05:00|||||||||52
1586820000000|2020-04-13 23:20:00|||||||||5
1586820300000|2020-04-13 23:25:00|||||||||50
1586820900000|2020-04-13 23:35:00||8065||8065||8065||8065|0
1586822100000|2020-04-13 23:55:00|||||||||12
1586851200000|2020-04-14 08:00:00|||||||||2
1586852400000|2020-04-14 08:20:00|8300|7951|8299|7951|8300|7951|8299|7951|0
1586852700000|2020-04-14 08:25:00|8300||8299||8300||8299||0
1586854800000|2020-04-14 09:00:00|8300|7950|8300|7950|8300|7952|8300|7950|0
1586856600000|2020-04-14 09:30:00|8299|7951|8299|7951|8299|7951|8299|7951|0
1586858100000|2020-04-14 09:55:00||7950||7951||7951||7950|0
1586858700000|2020-04-14 10:05:00|8298||8297||8298||8297||0
1586859000000|2020-04-14 10:10:00|8295||8289||8295||8289||0
1586859600000|2020-04-14 10:20:00|8285|7950|8284|7951|8285|7951|8284|7950|0
1586860200000|2020-04-14 10:30:00|8283||8278||8283||8278||0
1586860500000|2020-04-14 10:35:00|8277||8277||8277||8277||0
1586860800000|2020-04-14 10:40:00||7950||7951||7951||7950|0
1586861100000|2020-04-14 10:45:00|8159|7950|8158|7951|8159|7951|8158|7950|117
1586861400000|2020-04-14 10:50:00|8156|8156|8278|8070|8278|8156|8156|8070|1000
1586861700000|2020-04-14 10:55:00||8071||8071||8071||8071|0
1586862000000|2020-04-14 11:00:00|8157|8070|8157|8070|8157|8070|8157|8070|330
1586862600000|2020-04-14 11:10:00|8155|8071|8155|8070|8155|8071|8155|8070|0
1586862900000|2020-04-14 11:15:00||8090||8090||8090||8090|0
1586863800000|2020-04-14 11:30:00||8095||8095||8095||8095|0
1586864700000|2020-04-14 11:45:00|8157||8157||8157||8157||380
1586865600000|2020-04-14 12:00:00|8200|8107|8189|8095|8200|8107|8189|8095|1155
1586865900000|2020-04-14 12:05:00|8181||8169||8181||8169||65
1586866200000|2020-04-14 12:10:00|8157|8096|8170|8096|8200|8109|8157|8096|1094
1586866500000|2020-04-14 12:15:00|8200||8170||8200||8170||0
1586867100000|2020-04-14 12:25:00||8100||8100||8100||8100|5
1586867400000|2020-04-14 12:30:00|8222|8110|8165|8111|8222|8130|8165|8110|8
1586867700000|2020-04-14 12:35:00|8222|8120|8160|8110|8222|8164|8159|8110|617
1586868000000|2020-04-14 12:40:00|8150|8111|8150|8111|8150|8111|8150|8110|31
1586868300000|2020-04-14 12:45:00|8222|8133|8220|8130|8222|8138|8220|8110|1921
1586868600000|2020-04-14 12:50:00|8219|8150|8209|8150|8219|8160|8209|8130|69
1586868900000|2020-04-14 12:55:00|||||||||778
1586869200000|2020-04-14 13:00:00|8219|8160|8219|8150|8219|8170|8219|8150|15
1586869500000|2020-04-14 13:05:00|8169|8151|8222|8151|8222|8151|8169|8151|112
1586869800000|2020-04-14 13:10:00|8221|8160|8221|8161|8221|8161|8221|8160|0
1586870400000|2020-04-14 13:20:00|||||||||41
1586870700000|2020-04-14 13:25:00|8222|8185|8248|8232|8248|8232|8222|8185|355
1586871000000|2020-04-14 13:30:00|8240|8185|8137|8128|8240|8239|8130|8123|255107
1586871300000|2020-04-14 13:35:00|8139|8129|8124|8119|8151|8148|8117|8114|110725
1586871600000|2020-04-14 13:40:00|8130|8125|8131|8127|8152|8148|8119|8116|82049
1586871900000|2020-04-14 13:45:00|8130|8128|8134|8131|8137|8136|8122|8120|105672
1586872200000|2020-04-14 13:50:00|8133|8129|8107|8106|8137|8135|8107|8106|74912
1586872500000|2020-04-14 13:55:00|8106|8105|8086|8082|8106|8105|8078|8077|135734
1586872800000|2020-04-14 14:00:00|8085|8083|8093|8091|8109|8105|8073|8070|89092
1586873100000|2020-04-14 14:05:00|8094|8092|8138|8134|8138|8134|8082|8081|105821
1586873400000|2020-04-14 14:10:00|8135|8133|8164|8162|8166|8164|8132|8131|121882
1586873700000|2020-04-14 14:15:00|8163|8163|8183|8180|8188|8186|8161|8158|85316
1586874000000|2020-04-14 14:20:00|8184|8181|8190|8188|8192|8190|8175|8174|59992
1586874300000|2020-04-14 14:25:00|8189|8187|8191|8189|8198|8195|8182|8179|82965
1586874600000|2020-04-14 14:30:00|8190|8188|8208|8206|8208|8207|8176|8172|112121
1586874900000|2020-04-14 14:35:00|8210|8207|8164|8163|8210|8208|8157|8154|165911
1586875200000|2020-04-14 14:40:00|8163|8162|8159|8157|8173|8170|8155|8154|89818
1586875500000|2020-04-14 14:45:00|8158|8156|8143|8140|8160|8159|8143|8140|135903
1586875800000|2020-04-14 14:50:00|8142|8142|8133|8131|8149|8148|8132|8130|111569
1586876100000|2020-04-14 14:55:00|8134|8132|8143|8142|8157|8155|8129|8126|100278
1586876400000|2020-04-14 15:00:00|8144|8143|8176|8175|8189|8188|8142|8140|138745
1586876700000|2020-04-14 15:05:00|8175|8174|8152|8150|8180|8179|8149|8147|101368
1586877000000|2020-04-14 15:10:00|8151|8151|8135|8134|8152|8151|8115|8112|101937
1586877300000|2020-04-14 15:15:00|8134|8133|8111|8110|8134|8133|8104|8101|80565
1586877600000|2020-04-14 15:20:00|8110|8108|8123|8121|8137|8136|8104|8101|203372
1586877900000|2020-04-14 15:25:00|8124|8122|8155|8153|8157|8156|8123|8121|185996
1586878200000|2020-04-14 15:30:00|8156|8154|8164|8162|8177|8174|8153|8150|87881
1586878500000|2020-04-14 15:35:00|8165|8163|8171|8169|8184|8181|8159|8157|88125
1586878800000|2020-04-14 15:40:00|8170|8170|8150|8148|8170|8170|8149|8145|99635
1586879100000|2020-04-14 15:45:00|8151|8147|8173|8170|8173|8170|8143|8138|235242
1586879400000|2020-04-14 15:50:00|8175|8174|8174|8172|8178|8176|8155|8149|80701
1586879700000|2020-04-14 15:55:00|8173|8171|8179|8176|8180|8176|8153|8151|128477
1586880000000|2020-04-14 16:00:00|8180|8177|8198|8196|8213|8211|8180|8177|110073
1586880300000|2020-04-14 16:05:00|8197|8195|8206|8204|8220|8217|8197|8195|65009
1586880600000|2020-04-14 16:10:00|8207|8205|8217|8216|8225|8224|8199|8197|56476
1586880900000|2020-04-14 16:15:00|8218|8217|8251|8249|8251|8249|8215|8212|74920
1586881200000|2020-04-14 16:20:00|8250|8250|8248|8247|8260|8258|8244|8241|84771
1586881500000|2020-04-14 16:25:00|8249|8248|8241|8240|8260|8258|8240|8238|55181
1586881800000|2020-04-14 16:30:00|8242|8238|8244|8241|8263|8261|8242|8238|68685
1586882100000|2020-04-14 16:35:00|8243|8242|8236|8235|8247|8246|8236|8235|53230
1586882400000|2020-04-14 16:40:00|8237|8236|8227|8225|8243|8242|8221|8220|71299
1586882700000|2020-04-14 16:45:00|8228|8226|8229|8226|8236|8234|8223|8222|70030
1586883000000|2020-04-14 16:50:00|8230|8227|8215|8214|8232|8231|8206|8205|77509
1586883300000|2020-04-14 16:55:00|8216|8215|8221|8220|8224|8223|8215|8214|46708
1586883600000|2020-04-14 17:00:00|8222|8221|8210|8208|8222|8221|8209|8208|63192
1586883900000|2020-04-14 17:05:00|8209|8209|8210|8208|8218|8216|8201|8200|93494
1586884200000|2020-04-14 17:10:00|8209|8207|8201|8199|8210|8209|8200|8199|44398
1586884500000|2020-04-14 17:15:00|8200|8200|8206|8204|8209|8208|8199|8199|140634
1586884800000|2020-04-14 17:20:00|8207|8205|8223|8222|8230|8229|8205|8204|88160
1586885100000|2020-04-14 17:25:00|8222|8221|8224|8223|8227|8225|8220|8219|93095
1586885400000|2020-04-14 17:30:00|8223|8224|8226|8225|8230|8229|8222|8221|125835
1586885700000|2020-04-14 17:35:00|8227|8226|8226|8225|8230|8229|8215|8214|97301
1586886000000|2020-04-14 17:40:00|8227|8226|8228|8226|8234|8234|8224|8223|63797
1586886300000|2020-04-14 17:45:00|8227|8225|8255|8253|8257|8255|8226|8225|112375
1586886600000|2020-04-14 17:50:00|8254|8254|8246|8245|8258|8257|8241|8240|119111
1586886900000|2020-04-14 17:55:00|8245|8244|8251|8249|8258|8257|8239|8237|70901
1586887200000|2020-04-14 18:00:00|8250|8250|8235|8234|8251|8250|8235|8234|116605
1586887500000|2020-04-14 18:05:00|8234|8233|8236|8234|8245|8244|8232|8231|126122
1586887800000|2020-04-14 18:10:00|8237|8235|8236|8235|8251|8249|8230|8229|54166
1586888100000|2020-04-14 18:15:00|8235|8234|8258|8256|8260|8259|8234|8233|108194
1586888400000|2020-04-14 18:20:00|8257|8255|8267|8266|8274|8273|8256|8255|137741
1586888700000|2020-04-14 18:25:00|8268|8267|8248|8247|8269|8268|8245|8243|76759
1586889000000|2020-04-14 18:30:00|8249|8248|8258|8257|8264|8261|8248|8247|63409
1586889300000|2020-04-14 18:35:00|8259|8258|8255|8254|8266|8265|8254|8252|44318
1586889600000|2020-04-14 18:40:00|8256|8255|8250|8249|8263|8261|8246|8245|65140
1586889900000|2020-04-14 18:45:00|8251|8250|8234|8233|8252|8251|8234|8233|50080
1586890200000|2020-04-14 18:50:00|8235|8234|8249|8248|8254|8251|8235|8233|49457
1586890500000|2020-04-14 18:55:00|8250|8247|8257|8256|8266|8263|8247|8245|103726
1586890800000|2020-04-14 19:00:00|8256|8255|8238|8236|8257|8256|8238|8236|53688
1586891100000|2020-04-14 19:05:00|8237|8234|8234|8233|8239|8237|8220|8219|58599
1586891400000|2020-04-14 19:10:00|8235|8234|8248|8247|8251|8249|8231|8229|67252
1586891700000|2020-04-14 19:15:00|8247|8246|8249|8248|8260|8257|8238|8234|121496
1586892000000|2020-04-14 19:20:00|8248|8247|8247|8246|8250|8249|8238|8236|62064
1586892300000|2020-04-14 19:25:00|8246|8245|8264|8263|8265|8264|8245|8244|63083
1586892600000|2020-04-14 19:30:00|8263|8262|8261|8260|8271|8270|8261|8259|87813
1586892900000|2020-04-14 19:35:00|8260|8259|8273|8272|8281|8279|8256|8255|98458
1586893200000|2020-04-14 19:40:00|8274|8273|8261|8260|8281|8279|8260|8259|100496
1586893500000|2020-04-14 19:45:00|8262|8261|8280|8278|8288|8287|8261|8260|128304
1586893800000|2020-04-14 19:50:00|8281|8280|8281|8280|8318|8315|8273|8272|329912
1586894100000|2020-04-14 19:55:00|8282|8281|8283|8282|8296|8290|8268|8266|381946
1586894400000|2020-04-14 20:00:00|8284|8281|8327|8081|8328|8281|8282|8080|194181
1586894700000|2020-04-14 20:05:00|||||||||1
1586895000000|2020-04-14 20:10:00|8282|8101|8328|8116|8328|8116|8282|8101|4190
1586895300000|2020-04-14 20:15:00|8282|8282|8328|8101|8328|8282|8282|8100|32735
1586895600000|2020-04-14 20:20:00|8282|8282|8282|8102|8328|8282|8282|8101|6547
1586895900000|2020-04-14 20:25:00|||||||||12
1586896200000|2020-04-14 20:30:00|||||||||6377
1586896500000|2020-04-14 20:35:00|8267|8135|8282|8267|8282|8267|8267|8102|1855
1586896800000|2020-04-14 20:40:00|||||||||13
1586897100000|2020-04-14 20:45:00|8280||8270||8282||8270||100
1586897400000|2020-04-14 20:50:00|8282||8282||8282||8282||100
1586897700000|2020-04-14 20:55:00|8300||8328||8328||8300||70
1586898000000|2020-04-14 21:00:00|8327||8305||8327||8305||1
1586898300000|2020-04-14 21:05:00|||||||||80
1586898900000|2020-04-14 21:15:00||8270||8270||8270||8270|51
1586899800000|2020-04-14 21:30:00|||||||||50
1586900700000|2020-04-14 21:45:00|||||||||4
1586901300000|2020-04-14 21:55:00|||||||||2
1586901600000|2020-04-14 22:00:00||8280||8270||8280||8270|265
1586902200000|2020-04-14 22:10:00|8310||8310||8310||8310||10
1586902500000|2020-04-14 22:15:00|8328|8276|8310|8270|8328|8310|8310|8270|437
1586902800000|2020-04-14 22:20:00|||||||||5000
1586903100000|2020-04-14 22:25:00|8328|8310|8328|8310|8328|8310|8328|8310|200
1586903400000|2020-04-14 22:30:00|||||||||935
1586903700000|2020-04-14 22:35:00|||||||||101
1586904300000|2020-04-14 22:45:00|||||||||224
1586905200000|2020-04-14 23:00:00|||||||||202
1586905500000|2020-04-14 23:05:00||8267||8267||8267||8267|400
1586905800000|2020-04-14 23:10:00||8200||8201||8201||8200|0
1586906100000|2020-04-14 23:15:00||8205||8206||8206||8205|0
1586906700000|2020-04-14 23:25:00|||||||||40
1586907000000|2020-04-14 23:30:00||8205||8206||8206||8205|0
1586907300000|2020-04-14 23:35:00|8327|8290|8328|8205|8328|8290|8310|8205|146
1586907600000|2020-04-14 23:40:00||8206||8206||8206||8206|3
1586907900000|2020-04-14 23:45:00|8280||8280||8280||8280||0
1586908200000|2020-04-14 23:50:00|8328|8210|8328|8211|8328|8211|8328|8210|25
1586908500000|2020-04-14 23:55:00||8216||8217||8217||8216|20
1586937600000|2020-04-15 08:00:00|||||||||50
1586937900000|2020-04-15 08:05:00|8300|8200|8363|8200|8363|8200|8296|8200|0
1586938500000|2020-04-15 08:15:00|8362||8362||8362||8362||53
1586939100000|2020-04-15 08:25:00|8355||8354||8355||8354||0
1586939400000|2020-04-15 08:30:00|8353||8350||8353||8350||0
1586939700000|2020-04-15 08:35:00|8349||8349||8349||8349||0
1586940000000|2020-04-15 08:40:00|8310||8310||8349||8310||0
1586940300000|2020-04-15 08:45:00|8350||8310||8350||8310||0
1586944500000|2020-04-15 09:55:00|8225|8160|8227|8165|8250|8165|8224|8160|1
1586944800000|2020-04-15 10:00:00|8250|8166|8228|8165|8250|8166|8226|8165|0
1586945100000|2020-04-15 10:05:00|8227|8166|8250|8165|8250|8166|8167|8165|209
1586945400000|2020-04-15 10:10:00|8226|8128|8227|8150|8227|8160|8226|8100|0
1586945700000|2020-04-15 10:15:00|8250|8151|8225|8151|8250|8151|8225|8150|0
1586946000000|2020-04-15 10:20:00|8250|8155|8225|8156|8250|8156|8222|8155|0
1586946300000|2020-04-15 10:25:00|8224|8155|8218|8156|8250|8156|8218|8155|0
1586946600000|2020-04-15 10:30:00|8250|8159|8206|8159|8250|8160|8206|8158|0
1586946900000|2020-04-15 10:35:00|8250|8155|8206|8150|8250|8155|8205|8109|0
1586947200000|2020-04-15 10:40:00|8250|8151|8207|8151|8250|8151|8206|8151|0
1586947500000|2020-04-15 10:45:00|8250||8249||8250||8204||0
1586947800000|2020-04-15 10:50:00|8248|8155|8227|8156|8250|8156|8206|8155|0
1586948100000|2020-04-15 10:55:00|8250|8155|8228|8155|8250|8155|8226|8155|0
1586948400000|2020-04-15 11:00:00|8250|8200|8231|8155|8250|8200|8179|8155|559
1586948700000|2020-04-15 11:05:00|8230|8156|8227|8161|8250|8161|8156|8156|102
1586949000000|2020-04-15 11:10:00|8228|8160|8232|8155|8250|8160|8157|8155|580
1586949300000|2020-04-15 11:15:00|8250|8000|8232|8136|8250|8136|8210|8000|100
1586949600000|2020-04-15 11:20:00|8233|8114|8155|8090|8250|8137|8155|8000|502
1586949900000|2020-04-15 11:25:00|8250|8000|8250|8136|8250|8159|8155|8000|123
1586950200000|2020-04-15 11:30:00||8158||8160||8160||8130|77
1586950500000|2020-04-15 11:35:00|8161|8130|8161|8120|8237|8162|8160|8095|103
1586950800000|2020-04-15 11:40:00|8160|8140|8145|8122|8191|8140|8140|8040|869
1586951100000|2020-04-15 11:45:00|8224|8117|8130|8051|8250|8138|8122|8040|664
1586951400000|2020-04-15 11:50:00|8146|8040|8130|8100|8250|8100|8130|8040|164
1586951700000|2020-04-15 11:55:00|8168|8101|8138|8100|8234|8101|8138|8100|0
1586952000000|2020-04-15 12:00:00|8130|8092|8200|8113|8250|8136|8130|8092|2053
1586952300000|2020-04-15 12:05:00|8250|8114|8250|8041|8250|8134|8099|8040|330
1586952600000|2020-04-15 12:10:00|8249||8146||8249||8146||5
1586952900000|2020-04-15 12:15:00|8145||8145||8145||8145||795
1586953200000|2020-04-15 12:20:00||8040||8040||8040||8040|805
1586953500000|2020-04-15 12:25:00||8041||8005||8041||8005|12
1586953800000|2020-04-15 12:30:00||8006||8006||8006||8005|0
1586954100000|2020-04-15 12:35:00||8080||8081||8081||8080|0
1586954400000|2020-04-15 12:40:00||8080||8081||8081||8080|5
1586954700000|2020-04-15 12:45:00||8080||8081||8081||8080|20
1586955000000|2020-04-15 12:50:00|8140|8080|8145|8081|8145|8081|8139|8080|0
1586955300000|2020-04-15 12:55:00|8100|8080|8100|8031|8100|8080|8080|8030|1076
1586955600000|2020-04-15 13:00:00|8080|8030|8080|8031|8080|8031|8080|8030|8
1586955900000|2020-04-15 13:05:00|8079|8036|8080|8048|8080|8048|8079|8036|219
1586956200000|2020-04-15 13:10:00|8100|8056|8100|8049|8100|8056|8100|8048|327
1586956500000|2020-04-15 13:15:00||8052||8053||8053||8052|238
1586956800000|2020-04-15 13:20:00|8090|8084|8145|8053|8145|8084|8090|8053|529
1586957100000|2020-04-15 13:25:00|8223|8054|8167|8060|8223|8060|8038|8030|2580
1586957400000|2020-04-15 13:30:00|8127|8123|8140|8131|8182|8175|8113|8108|60298
1586957700000|2020-04-15 13:35:00|8139|8130|8128|8125|8151|8147|8126|8122|63977
1586958000000|2020-04-15 13:40:00|8126|8126|8112|8109|8132|8129|8110|8108|84376
1586958300000|2020-04-15 13:45:00|8108|8107|8068|8064|8109|8108|8064|8061|84786
1586958600000|2020-04-15 13:50:00|8067|8063|8100|8097|8104|8101|8063|8059|68304
1586958900000|2020-04-15 13:55:00|8099|8096|8127|8124|8133|8132|8084|8083|69361
1586959200000|2020-04-15 14:00:00|8126|8123|8128|8125|8150|8146|8118|8116|141371
1586959500000|2020-04-15 14:05:00|8129|8126|8122|8118|8142|8140|8108|8104|47534
1586959800000|2020-04-15 14:10:00|8121|8117|8096|8093|8128|8126|8094|8092|44282
1586960100000|2020-04-15 14:15:00|8097|8092|8060|8056|8103|8100|8057|8054|65759
1586960400000|2020-04-15 14:20:00|8059|8057|8066|8064|8074|8070|8056|8055|64634
1586960700000|2020-04-15 14:25:00|8065|8063|8068|8066|8075|8072|8058|8057|67501
1586961000000|2020-04-15 14:30:00|8067|8065|8084|8083|8095|8094|8065|8063|98923
1586961300000|2020-04-15 14:35:00|8083|8082|8068|8066|8085|8083|8059|8056|59028
1586961600000|2020-04-15 14:40:00|8069|8067|8079|8076|8085|8082|8069|8067|66362
1586961900000|2020-04-15 14:45:00|8080|8077|8094|8092|8099|8096|8080|8076|88872
1586962200000|2020-04-15 14:50:00|8093|8090|8090|8089|8094|8092|8080|8078|54693
1586962500000|2020-04-15 14:55:00|8089|8088|8116|8114|8117|8115|8086|8084|61461
1586962800000|2020-04-15 15:00:00|8115|8113|8091|8090|8115|8113|8090|8086|42608
1586963100000|2020-04-15 15:05:00|8092|8091|8077|8076|8092|8091|8075|8073|43723
1586963400000|2020-04-15 15:10:00|8078|8077|8097|8094|8102|8100|8075|8074|47284
1586963700000|2020-04-15 15:15:00|8098|8095|8076|8074|8101|8100|8072|8070|38251
1586964000000|2020-04-15 15:20:00|8074|8073|8065|8063|8075|8074|8061|8059|43833
1586964300000|2020-04-15 15:25:00|8064|8062|8086|8083|8086|8084|8058|8056|57797
1586964600000|2020-04-15 15:30:00|8087|8084|8130|8129|8135|8132|8085|8083|73321
1586964900000|2020-04-15 15:35:00|8127|8124|8111|8110|8131|8130|8108|8104|52957
1586965200000|2020-04-15 15:40:00|8110|8109|8098|8097|8110|8109|8083|8079|35056
1586965500000|2020-04-15 15:45:00|8097|8096|8108|8106|8111|8109|8088|8085|32155
1586965800000|2020-04-15 15:50:00|8109|8108|8120|8118|8133|8131|8109|8108|35331
1586966100000|2020-04-15 15:55:00|8121|8119|8129|8127|8131|8129|8119|8116|51749
1586966400000|2020-04-15 16:00:00|8130|8128|8137|8134|8142|8140|8124|8122|47116
1586966700000|2020-04-15 16:05:00|8136|8133|8141|8138|8145|8144|8133|8132|88724
1586967000000|2020-04-15 16:10:00|8140|8137|8138|8136|8149|8148|8134|8131|49795
1586967300000|2020-04-15 16:15:00|8137|8135|8130|8128|8143|8140|8128|8126|70964
1586967600000|2020-04-15 16:20:00|8131|8129|8161|8159|8164|8162|8130|8129|60810
1586967900000|2020-04-15 16:25:00|8160|8158|8184|8182|8184|8183|8159|8158|56634
1586968200000|2020-04-15 16:30:00|8183|8181|8167|8166|8184|8183|8154|8152|44758
1586968500000|2020-04-15 16:35:00|8168|8167|8176|8175|8180|8178|8159|8157|58728
1586968800000|2020-04-15 16:40:00|8177|8176|8181|8180|8189|8188|8171|8170|44370
1586969100000|2020-04-15 16:45:00|8182|8181|8186|8185|8193|8190|8168|8167|64034
1586969400000|2020-04-15 16:50:00|8185|8184|8190|8188|8208|8206|8185|8184|48259
1586969700000|2020-04-15 16:55:00|8189|8189|8192|8189|8200|8199|8188|8185|63806
1586970000000|2020-04-15 17:00:00|8191|8188|8206|8205|8213|8210|8188|8186|43401
1586970300000|2020-04-15 17:05:00|8205|8204|8199|8198|8208|8207|8196|8195|79881
1586970600000|2020-04-15 17:10:00|8200|8199|8215|8213|8220|8217|8199|8198|65426
1586970900000|2020-04-15 17:15:00|8214|8214|8221|8220|8230|8228|8208|8206|50511
1586971200000|2020-04-15 17:20:00|8220|8219|8214|8213|8221|8219|8202|8200|51128
1586971500000|2020-04-15 17:25:00|8215|8211|8208|8207|8222|8220|8202|8200|43120
1586971800000|2020-04-15 17:30:00|8207|8206|8220|8217|8220|8217|8200|8198|65606
1586972100000|2020-04-15 17:35:00|8221|8218|8221|8219|8226|8224|8215|8214|85093
1586972400000|2020-04-15 17:40:00|8220|8218|8223|8221|8232|8230|8218|8215|80953
1586972700000|2020-04-15 17:45:00|8224|8222|8236|8235|8239|8238|8221|8220|105401
1586973000000|2020-04-15 17:50:00|8235|8234|8234|8233|8246|8244|8232|8230|83018
1586973300000|2020-04-15 17:55:00|8235|8234|8222|8220|8239|8237|8211|8210|93429
1586973600000|2020-04-15 18:00:00|8223|8221|8221|8220|8229|8228|8209|8206|69757
1586973900000|2020-04-15 18:05:00|8222|8221|8229|8228|8236|8234|8222|8220|78153
1586974200000|2020-04-15 18:10:00|8230|8229|8251|8250|8258|8257|8229|8228|81106
1586974500000|2020-04-15 18:15:00|8250|8249|8258|8256|8273|8269|8249|8247|70360
1586974800000|2020-04-15 18:20:00|8257|8257|8283|8281|8283|8281|8256|8255|91834
1586975100000|2020-04-15 18:25:00|8284|8282|8260|8258|8284|8282|8255|8252|86640
1586975400000|2020-04-15 18:30:00|8261|8259|8255|8253|8268|8266|8242|8239|62490
1586975700000|2020-04-15 18:35:00|8254|8252|8277|8274|8278|8275|8252|8251|92379
1586976000000|2020-04-15 18:40:00|8278|8275|8276|8274|8298|8295|8272|8269|85950
1586976300000|2020-04-15 18:45:00|8277|8275|8265|8263|8279|8277|8263|8260|47271
1586976600000|2020-04-15 18:50:00|8264|8264|8247|8245|8265|8264|8246|8244|47339
1586976900000|2020-04-15 18:55:00|8246|8243|8265|8263|8265|8264|8243|8241|35939
1586977200000|2020-04-15 19:00:00|8264|8261|8273|8271|8274|8272|8263|8260|92250
1586977500000|2020-04-15 19:05:00|8274|8272|8256|8254|8276|8273|8251|8250|67556
1586977800000|2020-04-15 19:10:00|8255|8252|8228|8226|8256|8254|8228|8225|43718
1586978100000|2020-04-15 19:15:00|8227|8223|8238|8236|8243|8242|8226|8223|71786
1586978400000|2020-04-15 19:20:00|8237|8234|8238|8235|8242|8239|8228|8227|54505
1586978700000|2020-04-15 19:25:00|8237|8236|8221|8219|8237|8236|8220|8218|69598
1586979000000|2020-04-15 19:30:00|8222|8220|8210|8208|8227|8226|8206|8204|75911
1586979300000|2020-04-15 19:35:00|8209|8209|8224|8222|8227|8226|8206|8204|76884
1586979600000|2020-04-15 19:40:00|8225|8223|8214|8212|8225|8224|8208|8207|114102
1586979900000|2020-04-15 19:45:00|8213|8213|8226|8225|8238|8236|8213|8213|99470
1586980200000|2020-04-15 19:50:00|8217|8210|8200|8199|8220|8217|8193|8189|211394
1586980500000|2020-04-15 19:55:00|8199|8198|8213|8209|8220|8219|8194|8193|342915
1586980800000|2020-04-15 20:00:00|8215|8208|8299|8100|8299|8208|8215|8100|334896
1586981100000|2020-04-15 20:05:00||8170||8170||8170||8170|152619
1586981400000|2020-04-15 20:10:00|||||||||1000
1586981700000|2020-04-15 20:15:00|8217||8217||8217||8217||5704
1586982000000|2020-04-15 20:20:00|||||||||61
1586982300000|2020-04-15 20:25:00|||||||||4
1586982600000|2020-04-15 20:30:00|||||||||12733
1586982900000|2020-04-15 20:35:00|||||||||110
1586983200000|2020-04-15 20:40:00|||||||||28
1586984100000|2020-04-15 20:55:00|||||||||1
1586985300000|2020-04-15 21:15:00|||||||||18
1586985600000|2020-04-15 21:20:00||8175||8175||8175||8175|0
1586986500000|2020-04-15 21:35:00|||||||||1170
1586986800000|2020-04-15 21:40:00|||||||||2
1586987100000|2020-04-15 21:45:00|||||||||5
1586987400000|2020-04-15 21:50:00||8210||8175||8215||8175|1001
1586988300000|2020-04-15 22:05:00||8102||8102||8102||8102|0
1586988600000|2020-04-15 22:10:00|||||||||136
1586988900000|2020-04-15 22:15:00|8215|8103|8217|8101|8217|8115|8163|8100|459
1586989200000|2020-04-15 22:20:00|8200||8200||8200||8200||13
1586990100000|2020-04-15 22:35:00|8217|8113|8217|8103|8217|8114|8217|8101|268
1586990400000|2020-04-15 22:40:00|||||||||255
1586990700000|2020-04-15 22:45:00|8216|8113|8217|8111|8217|8113|8153|8103|215
1586994300000|2020-04-15 23:45:00||8110||8110||8110||8110|7
1587024000000|2020-04-16 08:00:00|8300|8154|8245|8171|8300|8172|8243|8096|0
1587024300000|2020-04-16 08:05:00|8244|8170|8249|8154|8300|8173|8244|8096|0
1587024600000|2020-04-16 08:10:00|8248|8096|8247|8173|8300|8174|8246|8096|0
1587024900000|2020-04-16 08:15:00|8246|8151|8249|8175|8300|8175|8246|8096|0
1587025200000|2020-04-16 08:20:00|8250|8096|8300|8156|8300|8176|8250|8096|0
1587025500000|2020-04-16 08:25:00|8253|8154|8300|8158|8300|8200|8252|8096|0
1587025800000|2020-04-16 08:30:00|8253|8159|8257|8161|8300|8162|8253|8158|0
1587026100000|2020-04-16 08:35:00|8256|8160|8257|8183|8258|8183|8255|8160|0
1587026400000|2020-04-16 08:40:00|8256||8253||8256||8253||0
1587026700000|2020-04-16 08:45:00|8254|8178|8256|8181|8299|8181|8231|8080|0
1587027000000|2020-04-16 08:50:00|8300|8154|8256|8182|8300|8182|8256|8080|0
1587027300000|2020-04-16 08:55:00|8300|8154|8257|8183|8300|8184|8255|8080|0
1587027600000|2020-04-16 09:00:00|8259|8080|8248|8200|8259|8200|8248|8080|0
1587027900000|2020-04-16 09:05:00|8247|8190|8246|8190|8249|8190|8246|8190|0
1587028200000|2020-04-16 09:10:00|8245||8247||8247||8245||0
1587028500000|2020-04-16 09:15:00|8300|8154|8248|8174|8300|8196|8246|8080|0
1587028800000|2020-04-16 09:20:00|8247|8154|8246|8172|8300|8174|8226|8150|0
1587029100000|2020-04-16 09:25:00|8225|8154|8219|8154|8300|8171|8219|8154|10
1587029400000|2020-04-16 09:30:00|8241|8150|8300|8166|8367|8168|8235|8150|0
1587029700000|2020-04-16 09:35:00|8241|8154|8243|8169|8300|8171|8241|8150|0
1587030000000|2020-04-16 09:40:00|8244|8154|8300|8169|8300|8169|8218|8150|0
1587030300000|2020-04-16 09:45:00|8241||8300||8300||8219||95
1587030600000|2020-04-16 09:50:00|8239|8164|8239|8169|8300|8169|8237|8164|0
1587030900000|2020-04-16 09:55:00|8300|8166|8300|8169|8300|8169|8238|8166|0
1587031200000|2020-04-16 10:00:00|8244|8170|8241|8167|8300|8212|8241|8150|0
1587031500000|2020-04-16 10:05:00|8300|8189|8239|8165|8300|8208|8232|8150|0
1587031800000|2020-04-16 10:10:00|8240|8154|8242|8168|8300|8168|8239|8150|0
1587032100000|2020-04-16 10:15:00|8300|8154|8245|8171|8300|8171|8241|8154|0
1587032400000|2020-04-16 10:20:00|8244|8170|8252|8178|8300|8178|8224|8150|0
1587032700000|2020-04-16 10:25:00|8300|8179|8300|8178|8300|8182|8251|8150|0
1587033000000|2020-04-16 10:30:00|8251|8150|8250|8177|8300|8177|8250|8150|0
1587033300000|2020-04-16 10:35:00|8300|8150|8248|8174|8300|8175|8248|8150|0
1587033600000|2020-04-16 10:40:00|8249|8175|8250|8220|8300|8221|8248|8150|0
1587033900000|2020-04-16 10:45:00|8249|8219|8249|8219|8300|8219|8246|8150|1
1587034200000|2020-04-16 10:50:00|8300|8180|8254|8223|8300|8224|8249|8150|0
1587034500000|2020-04-16 10:55:00|8253|8201|8251|8177|8300|8201|8249|8150|0
1587034800000|2020-04-16 11:00:00|8200|8150|8247|8175|8300|8177|8200|8150|102
1587035100000|2020-04-16 11:05:00|8250|8180|8218|8180|8250|8185|8218|8175|198
1587035400000|2020-04-16 11:10:00|8229||8218||8229||8218||0
1587035700000|2020-04-16 11:15:00||8150||8181||8181||8150|50
1587036000000|2020-04-16 11:20:00|8231|8203|8250|8181|8250|8203|8210|8181|100
1587036300000|2020-04-16 11:25:00|8233||8233||8233||8233||0
1587036600000|2020-04-16 11:30:00|8250|8182|8218|8181|8250|8182|8218|8181|0
1587036900000|2020-04-16 11:35:00|8246||8218||8250||8218||0
1587037500000|2020-04-16 11:45:00|8224||8247||8250||8224||250
1587037800000|2020-04-16 11:50:00|8250||8250||8250||8225||0
1587038100000|2020-04-16 11:55:00|8228|8225|8250|8225|8250|8225|8228|8225|0
1587038400000|2020-04-16 12:00:00|8233|8181|8250|8181|8250|8181|8233|8181|3
1587038700000|2020-04-16 12:05:00|8233|8182|8250|8200|8250|8200|8218|8181|206
1587039300000|2020-04-16 12:15:00|8207||8250||8250||8207||534
1587039600000|2020-04-16 12:20:00|||||||||48
1587040200000|2020-04-16 12:30:00|||||||||3
1587040800000|2020-04-16 12:40:00|||||||||50
1587041100000|2020-04-16 12:45:00|8225|8202|8250|8200|8250|8202|8207|8200|185
1587041400000|2020-04-16 12:50:00||8208||8208||8208||8208|0
1587041700000|2020-04-16 12:55:00|||||||||5
1587042000000|2020-04-16 13:00:00|8299||8299||8299||8299||697
1587042300000|2020-04-16 13:05:00|8250|8216|8300|8208|8300|8232|8250|8208|228
1587042600000|2020-04-16 13:10:00|||||||||56
1587042900000|2020-04-16 13:15:00|8245|8220|8285|8220|8285|8220|8245|8220|34
1587043200000|2020-04-16 13:20:00|8284||8242||8285||8242||4
1587043500000|2020-04-16 13:25:00|8280|8225|8300|8201|8306|8246|8236|8191|2975
1587043800000|2020-04-16 13:30:00|8301|8202|8283|8276|8311|8305|8257|8202|212887
1587044100000|2020-04-16 13:35:00|8286|8279|8288|8285|8298|8295|8275|8270|119041
1587044400000|2020-04-16 13:40:00|8289|8284|8280|8276|8305|8300|8269|8262|68665
1587044700000|2020-04-16 13:45:00|8281|8277|8298|8297|8302|8300|8279|8275|82377
1587045000000|2020-04-16 13:50:00|8299|8298|8294|8292|8303|8301|8279|8276|93029
1587045300000|2020-04-16 13:55:00|8293|8290|8299|8298|8308|8306|8292|8290|134804
1587045600000|2020-04-16 14:00:00|8298|8297|8261|8258|8305|8303|8251|8248|130656
1587045900000|2020-04-16 14:05:00|8265|8260|8264|8260|8268|8266|8247|8245|47329
1587046200000|2020-04-16 14:10:00|8263|8261|8273|8271|8277|8275|8247|8246|46339
1587046500000|2020-04-16 14:15:00|8275|8272|8298|8295|8305|8304|8271|8269|96122
1587046800000|2020-04-16 14:20:00|8299|8294|8257|8254|8302|8299|8252|8250|71055
1587047100000|2020-04-16 14:25:00|8259|8255|8243|8240|8259|8257|8236|8233|90964
1587047400000|2020-04-16 14:30:00|8246|8241|8248|8246|8260|8256|8227|8224|97666
1587047700000|2020-04-16 14:35:00|8247|8247|8242|8240|8250|8247|8228|8224|81863
1587048000000|2020-04-16 14:40:00|8243|8241|8289|8286|8305|8301|8238|8236|147629
1587048300000|2020-04-16 14:45:00|8288|8285|8298|8296|8302|8299|8280|8278|89306
1587048600000|2020-04-16 14:50:00|8297|8295|8277|8273|8298|8296|8259|8256|115999
1587048900000|2020-04-16 14:55:00|8276|8274|8292|8291|8300|8299|8270|8267|94316
1587049200000|2020-04-16 15:00:00|8293|8292|8292|8290|8297|8296|8281|8279|94682
1587049500000|2020-04-16 15:05:00|8293|8291|8305|8303|8312|8309|8289|8284|63250
1587049800000|2020-04-16 15:10:00|8306|8304|8302|8300|8323|8321|8300|8298|59558
1587050100000|2020-04-16 15:15:00|8303|8301|8301|8298|8304|8302|8287|8284|43035
1587050400000|2020-04-16 15:20:00|8300|8299|8294|8292|8303|8302|8286|8284|62756
1587050700000|2020-04-16 15:25:00|8293|8290|8285|8282|8307|8305|8282|8279|63007
1587051000000|2020-04-16 15:30:00|8284|8281|8287|8285|8290|8288|8275|8271|59541
1587051300000|2020-04-16 15:35:00|8288|8286|8313|8311|8313|8311|8283|8282|69753
1587051600000|2020-04-16 15:40:00|8312|8310|8302|8300|8322|8321|8302|8300|80977
1587051900000|2020-04-16 15:45:00|8303|8301|8320|8318|8325|8322|8302|8300|35981
1587052200000|2020-04-16 15:50:00|8321|8319|8329|8325|8330|8328|8296|8293|68528
1587052500000|2020-04-16 15:55:00|8328|8324|8323|8321|8335|8333|8323|8321|71742
1587052800000|2020-04-16 16:00:00|8322|8322|8299|8296|8327|8326|8291|8289|51557
1587053100000|2020-04-16 16:05:00|8298|8295|8275|8273|8301|8298|8275|8272|61294
1587053400000|2020-04-16 16:10:00|8273|8272|8281|8280|8287|8283|8273|8271|31777
1587053700000|2020-04-16 16:15:00|8280|8279|8262|8259|8289|8286|8254|8252|42522
1587054000000|2020-04-16 16:20:00|8260|8257|8251|8250|8264|8261|8245|8241|29541
1587054300000|2020-04-16 16:25:00|8252|8249|8262|8259|8270|8268|8251|8249|30037
1587054600000|2020-04-16 16:30:00|8264|8260|8241|8237|8264|8260|8230|8228|38599
1587054900000|2020-04-16 16:35:00|8240|8238|8255|8252|8256|8255|8235|8232|56778
1587055200000|2020-04-16 16:40:00|8254|8251|8268|8266|8270|8267|8245|8243|52451
1587055500000|2020-04-16 16:45:00|8267|8267|8274|8272|8276|8275|8260|8256|38518
1587055800000|2020-04-16 16:50:00|8273|8271|8264|8262|8273|8271|8255|8254|29912
1587056100000|2020-04-16 16:55:00|8263|8260|8259|8256|8279|8274|8254|8251|43638
1587056400000|2020-04-16 17:00:00|8258|8257|8255|8254|8273|8270|8253|8250|35093
1587056700000|2020-04-16 17:05:00|8256|8255|8261|8257|8272|8269|8254|8252|38508
1587057000000|2020-04-16 17:10:00|8262|8259|8278|8276|8280|8277|8258|8256|27625
1587057300000|2020-04-16 17:15:00|8277|8275|8281|8279|8282|8279|8266|8263|28035
1587057600000|2020-04-16 17:20:00|8282|8278|8289|8287|8300|8297|8280|8278|41003
1587057900000|2020-04-16 17:25:00|8290|8288|8291|8290|8297|8295|8288|8284|25622
1587058200000|2020-04-16 17:30:00|8292|8291|8281|8279|8292|8291|8280|8277|42464
1587058500000|2020-04-16 17:35:00|8280|8280|8286|8284|8292|8290|8280|8279|36881
1587058800000|2020-04-16 17:40:00|8285|8285|8291|8289|8297|8295|8284|8282|54886
1587059100000|2020-04-16 17:45:00|8290|8290|8273|8272|8293|8291|8273|8272|37469
1587059400000|2020-04-16 17:50:00|8274|8273|8271|8269|8277|8275|8257|8256|60320
1587059700000|2020-04-16 17:55:00|8270|8270|8269|8267|8274|8271|8257|8254|49773
1587060000000|2020-04-16 18:00:00|8268|8266|8270|8268|8276|8274|8260|8257|38758
1587060300000|2020-04-16 18:05:00|8271|8270|8277|8275|8287|8284|8265|8263|29656
1587060600000|2020-04-16 18:10:00|8279|8274|8288|8286|8290|8288|8274|8272|33427
1587060900000|2020-04-16 18:15:00|8289|8288|8284|8282|8297|8294|8280|8277|35530
1587061200000|2020-04-16 18:20:00|8283|8281|8288|8285|8299|8296|8280|8278|65020
1587061500000|2020-04-16 18:25:00|8287|8284|8271|8270|8288|8285|8268|8266|73980
1587061800000|2020-04-16 18:30:00|8270|8269|8284|8282|8286|8284|8267|8264|50339
1587062100000|2020-04-16 18:35:00|8285|8283|8294|8291|8299|8296|8277|8274|50468
1587062400000|2020-04-16 18:40:00|8293|8292|8284|8282|8294|8292|8279|8276|31670
1587062700000|2020-04-16 18:45:00|8285|8283|8274|8273|8286|8285|8271|8268|46513
1587063000000|2020-04-16 18:50:00|8273|8272|8271|8269|8278|8275|8257|8254|83802
1587063300000|2020-04-16 18:55:00|8270|8268|8284|8282|8290|8289|8269|8268|36331
1587063600000|2020-04-16 19:00:00|8283|8283|8266|8264|8288|8286|8264|8261|102513
1587063900000|2020-04-16 19:05:00|8265|8263|8259|8257|8268|8267|8246|8243|98018
1587064200000|2020-04-16 19:10:00|8260|8258|8262|8260|8272|8268|8259|8255|54938
1587064500000|2020-04-16 19:15:00|8261|8259|8244|8242|8278|8274|8236|8233|93664
1587064800000|2020-04-16 19:20:00|8243|8243|8263|8261|8265|8263|8241|8239|59542
1587065100000|2020-04-16 19:25:00|8262|8260|8289|8288|8289|8288|8255|8254|58768
1587065400000|2020-04-16 19:30:00|8290|8289|8302|8301|8303|8302|8288|8287|119584
1587065700000|2020-04-16 19:35:00|8303|8302|8308|8305|8320|8319|8298|8297|71871
1587066000000|2020-04-16 19:40:00|8307|8306|8306|8305|8312|8311|8301|8299|81251
1587066300000|2020-04-16 19:45:00|8307|8306|8305|8303|8317|8315|8304|8301|89272
1587066600000|2020-04-16 19:50:00|8307|8305|8323|8321|8328|8326|8305|8301|171237
1587066900000|2020-04-16 19:55:00|8322|8320|8300|8298|8322|8320|8299|8297|437581
1587067200000|2020-04-16 20:00:00|8299|8297|8349|8101|8350|8297|8299|8100|334551
1587067500000|2020-04-16 20:05:00|||||||||2
1587067800000|2020-04-16 20:10:00|8300|8295|8300|8295|8300|8295|8300|8295|12078
1587068100000|2020-04-16 20:15:00|||||||||11411
1587068400000|2020-04-16 20:20:00|||||||||4
1587068700000|2020-04-16 20:25:00|8349|8128|8350|8128|8350|8128|8349|8128|6045
1587069000000|2020-04-16 20:30:00|8349||8350||8350||8349||1610
1587069300000|2020-04-16 20:35:00|8349|8275|8350|8285|8350|8285|8283|8275|2706
1587069600000|2020-04-16 20:40:00|8349|8284|8358|8285|8359|8350|8349|8284|1006
1587069900000|2020-04-16 20:45:00|8371|8356|8374|8356|8374|8356|8371|8297|311
1587070200000|2020-04-16 20:50:00|8380|8298|8399|8302|8400|8374|8380|8297|547
1587070500000|2020-04-16 20:55:00|8400|8301|8400|8302|8400|8393|8399|8301|839
1587070800000|2020-04-16 21:00:00||8303||8306||8307||8301|828
1587071100000|2020-04-16 21:05:00||8307||8305||8307||8304|424
1587071400000|2020-04-16 21:10:00||8301||8312||8312||8301|421
1587071700000|2020-04-16 21:15:00|||||||||815
1587072000000|2020-04-16 21:20:00|8355|8355|8390|8355|8400|8355|8355|8355|434
1587072300000|2020-04-16 21:25:00|||||||||178
1587072600000|2020-04-16 21:30:00|8400|8385|8400|8355|8400|8385|8400|8355|674
1587072900000|2020-04-16 21:35:00|||||||||671
1587073200000|2020-04-16 21:40:00|8399|8395|8399|8355|8399|8395|8399|8355|1510
1587073500000|2020-04-16 21:45:00|||||||||128
1587073800000|2020-04-16 21:50:00|8400||8399||8400||8399||413
1587074100000|2020-04-16 21:55:00|||||||||76
1587074400000|2020-04-16 22:00:00|||||||||100
1587074700000|2020-04-16 22:05:00|||||||||5
1587075000000|2020-04-16 22:10:00|8395|8380|8395|8380|8395|8380|8395|8380|21
1587075300000|2020-04-16 22:15:00|||||||||29
1587075600000|2020-04-16 22:20:00|||||||||101
1587075900000|2020-04-16 22:25:00|8399|8355|8399|8355|8399|8355|8399|8355|756
1587076200000|2020-04-16 22:30:00|8395||8395||8399||8395||118
1587076500000|2020-04-16 22:35:00|8399||8399||8399||8375||954
1587076800000|2020-04-16 22:40:00|8355|8300|8399|8355|8399|8355|8355|8300|610
1587077100000|2020-04-16 22:45:00|8375||8399||8399||8375||201
1587077400000|2020-04-16 22:50:00|||||||||100
1587077700000|2020-04-16 22:55:00|||||||||407
1587078300000|2020-04-16 23:05:00|8400|8399|8400|8399|8400|8399|8400|8399|338
1587078600000|2020-04-16 23:10:00|||||||||523
1587078900000|2020-04-16 23:15:00||8355||8355||8355||8355|1473
1587079200000|2020-04-16 23:20:00|||||||||113
1587079500000|2020-04-16 23:25:00|||||||||96
1587080100000|2020-04-16 23:35:00|8399|8300|8400|8300|8400|8331|8331|8300|363
1587080400000|2020-04-16 23:40:00|8395|8332|8395|8300|8395|8341|8330|8300|1059
1587080700000|2020-04-16 23:45:00|8330|8301|8395|8301|8395|8315|8330|8297|636
1587081000000|2020-04-16 23:50:00|8337|8315|8337|8315|8337|8316|8315|8300|1068
1587081300000|2020-04-16 23:55:00|8395|8330|8390|8322|8395|8394|8330|8315|984
1587110400000|2020-04-17 08:00:00|8530|8403|8512|8420|8530|8420|8512|8403|44
1587110700000|2020-04-17 08:05:00|8530|8417|8514|8428|8530|8428|8511|8417|0
1587111000000|2020-04-17 08:10:00|8515||8495||8530||8495||0
1587111900000|2020-04-17 08:25:00|8494||8494||8494||8494||0
1587112500000|2020-04-17 08:35:00|8495||8494||8495||8494||0
1587112800000|2020-04-17 08:40:00|8495||8494||8495||8494||0
1587113400000|2020-04-17 08:50:00|8475|8430|8494|8430|8495|8430|8475|8430|10
1587113700000|2020-04-17 08:55:00||8431||8431||8431||8431|0
1587114000000|2020-04-17 09:00:00||8430||8430||8430||8430|0
1587114300000|2020-04-17 09:05:00||8436||8436||8436||8436|0
1587114600000|2020-04-17 09:10:00|8493|8437|8493|8430|8493|8438|8493|8430|0
1587114900000|2020-04-17 09:15:00||8440||8440||8441||8430|0
1587115200000|2020-04-17 09:20:00||8430||8439||8442||8430|3
1587115500000|2020-04-17 09:25:00||8438||8438||8438||8430|0
1587115800000|2020-04-17 09:30:00|8494|8430|8493|8435|8494|8438|8493|8430|0
1587116100000|2020-04-17 09:35:00|8494|8430|8494|8437|8494|8438|8494|8430|0
1587116400000|2020-04-17 09:40:00|8493|8430|8493|8437|8493|8440|8493|8430|0
1587116700000|2020-04-17 09:45:00||8430||8437||8437||8430|0
1587117000000|2020-04-17 09:50:00|8494|8430|8493|8430|8494|8439|8493|8430|0
1587117300000|2020-04-17 09:55:00||8438||8430||8438||8430|0
1587117600000|2020-04-17 10:00:00||8434||8430||8434||8430|0
1587117900000|2020-04-17 10:05:00||8431||8433||8433||8430|0
1587118200000|2020-04-17 10:10:00|8494|8434|8493|8434|8494|8437|8493|8431|0
1587118500000|2020-04-17 10:15:00||8431||8436||8437||8431|150
1587118800000|2020-04-17 10:20:00|8494|8437|8494|8436|8494|8439|8494|8431|0
1587119100000|2020-04-17 10:25:00||8437||8437||8439||8431|0
1587119400000|2020-04-17 10:30:00||8438||8438||8438||8431|0
1587119700000|2020-04-17 10:35:00||8439||8441||8441||8438|0
1587120000000|2020-04-17 10:40:00||8440||8441||8441||8440|0
1587120300000|2020-04-17 10:45:00|8493|8442|8490|8441|8493|8442|8490|8441|0
1587120600000|2020-04-17 10:50:00||8444||8443||8444||8441|0
1587120900000|2020-04-17 10:55:00||8444||8441||8448||8441|0
1587121200000|2020-04-17 11:00:00|8450|8430|8460|8441|8485|8441|8450|8430|316
1587121500000|2020-04-17 11:05:00||8430||8441||8441||8430|100
1587122100000|2020-04-17 11:15:00|8450|8430|8449|8441|8460|8450|8449|8430|700
1587122700000|2020-04-17 11:25:00|8460|8430|8460|8430|8460|8430|8460|8430|1025
1587123000000|2020-04-17 11:30:00|||||||||1
1587123300000|2020-04-17 11:35:00|||||||||9
1587123600000|2020-04-17 11:40:00|8450|8445|8460|8430|8460|8455|8450|8430|301
1587123900000|2020-04-17 11:45:00|8450|8455|8460|8430|8460|8455|8450|8430|309
1587124200000|2020-04-17 11:50:00|8456|8450|8460|8430|8460|8450|8456|8430|839
1587124500000|2020-04-17 11:55:00||8431||8436||8437||8430|12
1587124800000|2020-04-17 12:00:00||8430||8430||8437||8430|7050
1587125400000|2020-04-17 12:10:00|||||||||1
1587125700000|2020-04-17 12:15:00|||||||||500
1587126000000|2020-04-17 12:20:00|8455|8317|8460|8318|8460|8318|8455|8317|407
1587126300000|2020-04-17 12:25:00||8317||8325||8325||8317|20
1587126600000|2020-04-17 12:30:00|8450|8330|8450|8330|8450|8380|8450|8330|39
1587126900000|2020-04-17 12:35:00||8390||8390||8390||8390|84
1587127200000|2020-04-17 12:40:00||8400||8400||8400||8400|30
1587127800000|2020-04-17 12:50:00|8445||8440||8450||8440||440
1587128100000|2020-04-17 12:55:00|8450|8401|8450|8401|8450|8401|8420|8401|205
1587128400000|2020-04-17 13:00:00|||||||||33
1587128700000|2020-04-17 13:05:00||8402||8401||8443||8401|325
1587129000000|2020-04-17 13:10:00|8441|8405|8450|8401|8452|8441|8406|8401|1697
1587129300000|2020-04-17 13:15:00||8419||8419||8419||8401|214
1587129600000|2020-04-17 13:20:00|8445|8424|8429|8373|8450|8432|8380|8317|2612
1587129900000|2020-04-17 13:25:00|8423|8317|8450|8306|8450|8320|8369|8300|3275
1587130200000|2020-04-17 13:30:00|8399|8395|8338|8330|8417|8410|8332|8330|837627
1587130500000|2020-04-17 13:35:00|8337|8327|8337|8334|8347|8344|8297|8294|221252
1587130800000|2020-04-17 13:40:00|8336|8333|8323|8317|8336|8333|8291|8288|193187
1587131100000|2020-04-17 13:45:00|8322|8318|8304|8302|8341|8338|8303|8300|99197
1587131400000|2020-04-17 13:50:00|8305|8303|8270|8268|8316|8311|8268|8265|223723
1587131700000|2020-04-17 13:55:00|8272|8269|8306|8300|8317|8312|8270|8267|83943
1587132000000|2020-04-17 14:00:00|8305|8298|8273|8269|8310|8309|8265|8264|125779
1587132300000|2020-04-17 14:05:00|8274|8270|8313|8308|8317|8315|8271|8268|165313
1587132600000|2020-04-17 14:10:00|8312|8307|8311|8306|8330|8328|8305|8303|62473
1587132900000|2020-04-17 14:15:00|8310|8307|8307|8303|8313|8310|8284|8282|52152
1587133200000|2020-04-17 14:20:00|8309|8302|8316|8314|8321|8320|8308|8302|43715
1587133500000|2020-04-17 14:25:00|8315|8313|8312|8309|8318|8317|8307|8305|68109
1587133800000|2020-04-17 14:30:00|8311|8308|8289|8286|8315|8313|8285|8282|101753
1587134100000|2020-04-17 14:35:00|8287|8285|8303|8301|8311|8309|8282|8281|78046
1587134400000|2020-04-17 14:40:00|8304|8302|8299|8295|8310|8307|8292|8289|68693
1587134700000|2020-04-17 14:45:00|8298|8294|8282|8279|8298|8296|8278|8275|97908
1587135000000|2020-04-17 14:50:00|8281|8278|8283|8280|8290|8287|8272|8271|86929
1587135300000|2020-04-17 14:55:00|8282|8281|8278|8275|8299|8297|8272|8270|104881
1587135600000|2020-04-17 15:00:00|8279|8276|8266|8264|8288|8285|8264|8263|136573
1587135900000|2020-04-17 15:05:00|8269|8267|8271|8267|8283|8280|8260|8257|133625
1587136200000|2020-04-17 15:10:00|8270|8266|8266|8263|8277|8275|8255|8252|144497
1587136500000|2020-04-17 15:15:00|8265|8264|8257|8254|8268|8264|8245|8242|98325
1587136800000|2020-04-17 15:20:00|8256|8253|8266|8263|8269|8267|8247|8245|95043
1587137100000|2020-04-17 15:25:00|8267|8264|8269|8267|8276|8274|8262|8261|74519
1587137400000|2020-04-17 15:30:00|8268|8266|8278|8276|8289|8287|8268|8266|228447
1587137700000|2020-04-17 15:35:00|8279|8278|8298|8297|8301|8299|8270|8268|134727
1587138000000|2020-04-17 15:40:00|8297|8296|8317|8313|8327|8325|8290|8286|78753
1587138300000|2020-04-17 15:45:00|8316|8314|8322|8320|8328|8325|8314|8311|34464
1587138600000|2020-04-17 15:50:00|8321|8318|8331|8329|8336|8334|8319|8318|49189
1587138900000|2020-04-17 15:55:00|8330|8330|8317|8313|8331|8330|8305|8304|45152
1587139200000|2020-04-17 16:00:00|8318|8314|8307|8306|8324|8321|8306|8303|45617
1587139500000|2020-04-17 16:05:00|8308|8307|8306|8303|8316|8313|8296|8293|61688
1587139800000|2020-04-17 16:10:00|8305|8302|8307|8305|8310|8309|8302|8301|45303
1587140100000|2020-04-17 16:15:00|8306|8304|8306|8304|8308|8308|8295|8292|128025
1587140400000|2020-04-17 16:20:00|8305|8305|8301|8300|8315|8314|8298|8297|106520
1587140700000|2020-04-17 16:25:00|8300|8299|8313|8312|8314|8313|8300|8298|60569
1587141000000|2020-04-17 16:30:00|8312|8313|8310|8308|8313|8313|8308|8305|58767
1587141300000|2020-04-17 16:35:00|8309|8309|8318|8315|8330|8329|8309|8308|103055
1587141600000|2020-04-17 16:40:00|8316|8314|8316|8314|8317|8316|8304|8303|47425
1587141900000|2020-04-17 16:45:00|8320|8317|8320|8319|8323|8322|8309|8307|37240
1587142200000|2020-04-17 16:50:00|8319|8318|8320|8318|8326|8323|8310|8308|60140
1587142500000|2020-04-17 16:55:00|8319|8319|8319|8317|8325|8323|8315|8313|40996
1587142800000|2020-04-17 17:00:00|8318|8316|8312|8310|8318|8317|8309|8307|40261
1587143100000|2020-04-17 17:05:00|8311|8311|8330|8329|8332|8330|8311|8308|34082
1587143400000|2020-04-17 17:10:00|8331|8330|8312|8311|8332|8330|8312|8311|24270
1587143700000|2020-04-17 17:15:00|8311|8310|8319|8318|8327|8325|8311|8309|47329
1587144000000|2020-04-17 17:20:00|8318|8317|8311|8309|8318|8317|8305|8302|46597
1587144300000|2020-04-17 17:25:00|8310|8308|8306|8304|8317|8317|8301|8300|71145
1587144600000|2020-04-17 17:30:00|8307|8306|8305|8302|8314|8313|8302|8300|115315
1587144900000|2020-04-17 17:35:00|8306|8303|8311|8310|8318|8316|8304|8301|103107
1587145200000|2020-04-17 17:40:00|8310|8309|8314|8312|8315|8314|8302|8300|67121
1587145500000|2020-04-17 17:45:00|8313|8311|8308|8306|8323|8321|8303|8302|88900
1587145800000|2020-04-17 17:50:00|8309|8307|8304|8302|8310|8309|8296|8295|75179
1587146100000|2020-04-17 17:55:00|8305|8301|8307|8305|8308|8307|8303|8299|53565
1587146400000|2020-04-17 18:00:00|8308|8306|8312|8309|8318|8316|8301|8300|89560
1587146700000|2020-04-17 18:05:00|8310|8310|8307|8305|8312|8310|8296|8293|70503
1587147000000|2020-04-17 18:10:00|8306|8304|8304|8303|8321|8318|8301|8300|89904
1587147300000|2020-04-17 18:15:00|8303|8302|8308|8306|8313|8312|8301|8300|34569
1587147600000|2020-04-17 18:20:00|8307|8305|8307|8305|8313|8311|8304|8303|57175
1587147900000|2020-04-17 18:25:00|8306|8306|8297|8296|8307|8306|8297|8296|36873
1587148200000|2020-04-17 18:30:00|8296|8295|8285|8283|8296|8295|8285|8282|23289
1587148500000|2020-04-17 18:35:00|8286|8284|8280|8278|8286|8284|8271|8270|36070
1587148800000|2020-04-17 18:40:00|8279|8277|8291|8289|8294|8293|8273|8271|38667
1587149100000|2020-04-17 18:45:00|8293|8290|8296|8294|8307|8305|8289|8287|69585
1587149400000|2020-04-17 18:50:00|8297|8295|8282|8280|8302|8301|8278|8274|32448
1587149700000|2020-04-17 18:55:00|8283|8281|8284|8282|8289|8287|8279|8278|75802
1587150000000|2020-04-17 19:00:00|8283|8283|8288|8286|8303|8302|8283|8282|70042
1587150300000|2020-04-17 19:05:00|8287|8285|8295|8293|8298|8297|8280|8278|128170
1587150600000|2020-04-17 19:10:00|8294|8294|8288|8287|8294|8294|8279|8275|68936
1587150900000|2020-04-17 19:15:00|8287|8288|8293|8292|8300|8298|8285|8282|110233
1587151200000|2020-04-17 19:20:00|8294|8291|8281|8280|8295|8294|8279|8277|157278
1587151500000|2020-04-17 19:25:00|8282|8281|8285|8284|8290|8289|8281|8280|156329
1587151800000|2020-04-17 19:30:00|8286|8285|8284|8283|8292|8290|8281|8280|238087
1587152100000|2020-04-17 19:35:00|8283|8282|8287|8285|8295|8294|8282|8281|212408
1587152400000|2020-04-17 19:40:00|8286|8286|8287|8285|8298|8297|8278|8276|283172
1587152700000|2020-04-17 19:45:00|8286|8284|8300|8297|8304|8302|8284|8282|277010
1587153000000|2020-04-17 19:50:00|8324|8323|8339|8338|8348|8347|8313|8312|353984
1587153300000|2020-04-17 19:55:00|8340|8339|8346|8342|8356|8355|8333|8332|381574
1587153600000|2020-04-17 20:00:00|8350|8341|8370|8350|8410|8350|8324|8200|40459
1587153900000|2020-04-17 20:05:00|||||||||1
1587154200000|2020-04-17 20:10:00|8369|8201|8350|8201|8369|8201|8350|8200|424
1587154500000|2020-04-17 20:15:00||8200||8201||8201||8200|4
1587154800000|2020-04-17 20:20:00|8369|8200|8370|8306|8370|8327|8369|8200|109
1587155100000|2020-04-17 20:25:00|8369|8305|8369|8270|8370|8319|8369|8270|6810
1587155400000|2020-04-17 20:30:00|8325|8324|8369|8329|8369|8329|8324|8270|4532
1587155700000|2020-04-17 20:35:00|||||||||2
1587156000000|2020-04-17 20:40:00|8350||8350||8350||8350||25
1587156600000|2020-04-17 20:50:00|||||||||17
1587156900000|2020-04-17 20:55:00|||||||||1
1587369600000|2020-04-20 08:00:00|8530|8100|8371|8297|8530|8298|8369|8100|209
1587369900000|2020-04-20 08:05:00|8428|8298|8371|8297|8450|8298|8370|8100|0
1587370200000|2020-04-20 08:10:00|8372|8100|8370|8296|8530|8298|8369|8100|0
1587370500000|2020-04-20 08:15:00|8369|8295|8428|8150|8450|8298|8369|8100|0
1587370800000|2020-04-20 08:20:00|8530|8296|8370|8296|8530|8296|8369|8100|0
1587371100000|2020-04-20 08:25:00|8428|8295|8428|8296|8450|8296|8367|8100|0
1587371400000|2020-04-20 08:30:00|8369|8295|8428|8150|8530|8295|8367|8100|0
1587371700000|2020-04-20 08:35:00|8530|8151|8370|8296|8530|8296|8368|8100|0
1587372000000|2020-04-20 08:40:00|8428|8297|8372|8299|8428|8300|8372|8100|0
1587372300000|2020-04-20 08:45:00|8375|8300|8380|8305|8530|8307|8375|8177|0
1587372600000|2020-04-20 08:50:00|8379|8306|8378|8303|8380|8306|8378|8177|0
1587372900000|2020-04-20 08:55:00||8177||8307||8307||8177|0
1587373200000|2020-04-20 09:00:00||8177||8313||8313||8177|0
1587373500000|2020-04-20 09:05:00||8314||8314||8315||8177|0
1587373800000|2020-04-20 09:10:00|8391|8177|8428|8177|8530|8321|8391|8177|0
1587374100000|2020-04-20 09:15:00|8390|8316|8390|8150|8530|8318|8369|8100|0
1587374400000|2020-04-20 09:20:00|8450|8100|8389|8317|8450|8319|8389|8100|0
1587374700000|2020-04-20 09:25:00|8388|8298|8386|8298|8388|8318|8386|8298|0
1587375000000|2020-04-20 09:30:00|8385|8316|8386|8312|8386|8316|8385|8298|0
1587375300000|2020-04-20 09:35:00|8385|8298|8384|8310|8385|8312|8384|8298|0
1587375600000|2020-04-20 09:40:00|8382|8309|8382|8311|8383|8311|8382|8298|0
1587375900000|2020-04-20 09:45:00||8310||8310||8310||8298|0
1587376200000|2020-04-20 09:50:00||8309||8313||8313||8298|0
1587376500000|2020-04-20 09:55:00|8363|8298|8361|8298|8382|8313|8361|8298|0
1587376800000|2020-04-20 10:00:00|8360|8307|8359|8243|8361|8307|8338|8177|100
1587377100000|2020-04-20 10:05:00|8358|8239|8355|8238|8500|8239|8331|8177|0
1587377400000|2020-04-20 10:10:00|8388|8177|8353|8237|8428|8237|8332|8177|0
1587377700000|2020-04-20 10:15:00||8238||8238||8238||8238|0
1587378000000|2020-04-20 10:20:00|8352|8257|8307|8177|8353|8257|8307|8177|0
1587378300000|2020-04-20 10:25:00|8428|8233|8371|8254|8428|8277|8329|8177|0
1587378600000|2020-04-20 10:30:00|8370|8253|8370|8177|8428|8254|8348|8177|0
1587378900000|2020-04-20 10:35:00|8348|8178|8368|8251|8500|8274|8325|8177|0
1587379200000|2020-04-20 10:40:00|8369|8177|8303|8178|8428|8250|8303|8177|0
1587379500000|2020-04-20 10:45:00|8450|8228|8301|8229|8500|8229|8301|8228|0
1587379800000|2020-04-20 10:50:00|8428|8230|8428|8231|8450|8231|8301|8230|0
1587380100000|2020-04-20 10:55:00|8304|8230|8304|8233|8450|8233|8302|8229|0
1587380400000|2020-04-20 11:00:00|8425|8300|8393|8301|8485|8317|8345|8300|249
1587380700000|2020-04-20 11:05:00|8392||8385||8392||8385||55
1587381000000|2020-04-20 11:10:00|8383|8300|8372|8300|8383|8300|8372|8300|455
1587381300000|2020-04-20 11:15:00|8371|8222|8321|8267|8371|8267|8321|8222|220
1587381600000|2020-04-20 11:20:00||8222||8268||8269||8222|0
1587381900000|2020-04-20 11:25:00||8269||8268||8269||8222|0
1587382200000|2020-04-20 11:30:00||8222||8268||8270||8222|0
1587382500000|2020-04-20 11:35:00||8267||8247||8267||8222|0
1587382800000|2020-04-20 11:40:00|8316|8296|8321|8226|8321|8296|8316|8200|113
1587383100000|2020-04-20 11:45:00|8298|8227|8252|8225|8321|8227|8227|8222|309
1587383400000|2020-04-20 11:50:00|8271|8226|8271|8237|8321|8237|8271|8225|11
1587383700000|2020-04-20 11:55:00|8281||8271||8281||8271||0
1587384000000|2020-04-20 12:00:00|8391||8271||8391||8271||126
1587384300000|2020-04-20 12:05:00|8391||8390||8391||8271||51
1587384600000|2020-04-20 12:10:00|8331|8271|8330|8271|8331|8271|8330|8271|0
1587384900000|2020-04-20 12:15:00|8331|8237|8331|8237|8331|8237|8319|8237|100
1587385200000|2020-04-20 12:20:00|||||||||2
1587385500000|2020-04-20 12:25:00|8316||8331||8331||8316||20
1587385800000|2020-04-20 12:30:00|||||||||73
1587387000000|2020-04-20 12:50:00|||||||||12
1587387300000|2020-04-20 12:55:00||8238||8238||8238||8238|7
1587387600000|2020-04-20 13:00:00|8330|8237|8330|8225|8330|8237|8286|8225|1712
1587387900000|2020-04-20 13:05:00|||||||||1
1587388200000|2020-04-20 13:10:00|||||||||2
1587388500000|2020-04-20 13:15:00|||||||||6
1587388800000|2020-04-20 13:20:00|8285|8200|8292|8218|8310|8237|8285|8185|17
1587389100000|2020-04-20 13:25:00|8331|8219|8299|8219|8331|8219|8251|8219|197
1587389400000|2020-04-20 13:30:00|8285|8278|8167|8163|8306|8278|8159|8155|481062
1587389700000|2020-04-20 13:35:00|8169|8162|8119|8118|8175|8172|8115|8110|205623
1587390000000|2020-04-20 13:40:00|8117|8115|8080|8078|8127|8124|8077|8076|251143
1587390300000|2020-04-20 13:45:00|8079|8079|8134|8130|8156|8155|8077|8076|232685
1587390600000|2020-04-20 13:50:00|8133|8128|8141|8139|8145|8142|8109|8105|109586
1587390900000|2020-04-20 13:55:00|8140|8138|8152|8149|8159|8156|8126|8124|141676
1587391200000|2020-04-20 14:00:00|8153|8150|8114|8112|8158|8156|8110|8107|91732
1587391500000|2020-04-20 14:05:00|8113|8111|8128|8125|8137|8134|8110|8107|65777
1587391800000|2020-04-20 14:10:00|8127|8124|8116|8113|8129|8127|8111|8110|89945
1587392100000|2020-04-20 14:15:00|8115|8112|8137|8134|8137|8135|8111|8110|98226
1587392400000|2020-04-20 14:20:00|8138|8135|8132|8131|8142|8140|8123|8120|115849
1587392700000|2020-04-20 14:25:00|8131|8130|8136|8134|8148|8146|8125|8123|92168
1587393000000|2020-04-20 14:30:00|8135|8133|8162|8159|8166|8164|8131|8128|68404
1587393300000|2020-04-20 14:35:00|8161|8160|8162|8160|8167|8165|8156|8154|62910
1587393600000|2020-04-20 14:40:00|8161|8159|8169|8168|8173|8172|8155|8153|73786
1587393900000|2020-04-20 14:45:00|8170|8169|8172|8169|8185|8182|8169|8164|218791
1587394200000|2020-04-20 14:50:00|8173|8170|8178|8176|8190|8189|8169|8168|104323
1587394500000|2020-04-20 14:55:00|8176|8175|8178|8176|8189|8188|8175|8172|95309
1587394800000|2020-04-20 15:00:00|8177|8175|8166|8164|8184|8183|8165|8163|55180
1587395100000|2020-04-20 15:05:00|8164|8162|8185|8183|8194|8192|8162|8160|67742
1587395400000|2020-04-20 15:10:00|8184|8184|8182|8180|8197|8195|8181|8180|64083
1587395700000|2020-04-20 15:15:00|8183|8181|8198|8197|8206|8204|8183|8181|68166
1587396000000|2020-04-20 15:20:00|8199|8198|8210|8208|8220|8218|8193|8192|146363
1587396300000|2020-04-20 15:25:00|8211|8209|8210|8209|8216|8214|8206|8205|59852
1587396600000|2020-04-20 15:30:00|8211|8210|8209|8207|8213|8212|8203|8201|63797
1587396900000|2020-04-20 15:35:00|8210|8208|8251|8249|8259|8255|8210|8208|180412
1587397200000|2020-04-20 15:40:00|8252|8250|8253|8252|8270|8268|8245|8243|58007
1587397500000|2020-04-20 15:45:00|8252|8250|8246|8243|8260|8258|8244|8241|55809
1587397800000|2020-04-20 15:50:00|8245|8242|8242|8239|8249|8247|8237|8236|34962
1587398100000|2020-04-20 15:55:00|8241|8240|8233|8231|8245|8243|8231|8230|33711
1587398400000|2020-04-20 16:00:00|8231|8230|8244|8243|8246|8244|8223|8220|77878
1587398700000|2020-04-20 16:05:00|8243|8242|8260|8258|8266|8264|8242|8240|55377
1587399000000|2020-04-20 16:10:00|8258|8257|8276|8274|8282|8280|8253|8252|43942
1587399300000|2020-04-20 16:15:00|8275|8273|8286|8284|8290|8288|8275|8271|29644
1587399600000|2020-04-20 16:20:00|8285|8285|8301|8300|8302|8300|8280|8276|44874
1587399900000|2020-04-20 16:25:00|8300|8299|8293|8291|8306|8304|8291|8288|60463
1587400200000|2020-04-20 16:30:00|8295|8292|8320|8319|8324|8320|8294|8292|49908
1587400500000|2020-04-20 16:35:00|8319|8318|8320|8318|8329|8327|8319|8317|40652
1587400800000|2020-04-20 16:40:00|8319|8317|8335|8333|8337|8335|8314|8313|43852
1587401100000|2020-04-20 16:45:00|8334|8332|8355|8353|8356|8355|8334|8332|50771
1587401400000|2020-04-20 16:50:00|8356|8355|8346|8344|8359|8358|8338|8336|68466
1587401700000|2020-04-20 16:55:00|8348|8345|8368|8367|8370|8368|8347|8345|87728
1587402000000|2020-04-20 17:00:00|8369|8368|8343|8340|8369|8368|8343|8340|71246
1587402300000|2020-04-20 17:05:00|8344|8342|8362|8361|8364|8363|8343|8342|47977
1587402600000|2020-04-20 17:10:00|8363|8362|8370|8369|8370|8369|8349|8348|48348
1587402900000|2020-04-20 17:15:00|8371|8370|8373|8371|8380|8379|8364|8362|53870
1587403200000|2020-04-20 17:20:00|8372|8370|8361|8360|8372|8370|8356|8355|59615
1587403500000|2020-04-20 17:25:00|8362|8361|8367|8366|8367|8366|8357|8355|41579
1587403800000|2020-04-20 17:30:00|8368|8367|8364|8363|8370|8368|8361|8360|33768
1587404100000|2020-04-20 17:35:00|8363|8362|8360|8359|8367|8364|8358|8357|32734
1587404400000|2020-04-20 17:40:00|8361|8360|8362|8360|8375|8374|8361|8359|44664
1587404700000|2020-04-20 17:45:00|8363|8361|8383|8382|8383|8382|8361|8360|49294
1587405000000|2020-04-20 17:50:00|8384|8381|8392|8391|8400|8399|8384|8381|64133
1587405300000|2020-04-20 17:55:00|8393|8392|8393|8392|8396|8395|8386|8384|50341
1587405600000|2020-04-20 18:00:00|8392|8391|8398|8395|8413|8411|8392|8390|83952
1587405900000|2020-04-20 18:05:00|8399|8397|8407|8405|8407|8405|8398|8397|34477
1587406200000|2020-04-20 18:10:00|8406|8403|8394|8393|8411|8409|8390|8390|40355
1587406500000|2020-04-20 18:15:00|8393|8392|8387|8386|8401|8400|8385|8385|58351
1587406800000|2020-04-20 18:20:00|8386|8385|8379|8376|8393|8392|8379|8376|103718
1587407100000|2020-04-20 18:25:00|8380|8377|8372|8370|8387|8384|8371|8370|75798
1587407400000|2020-04-20 18:30:00|8373|8371|8393|8390|8395|8390|8371|8370|58067
1587407700000|2020-04-20 18:35:00|8391|8388|8386|8383|8405|8403|8383|8380|121040
1587408000000|2020-04-20 18:40:00|8387|8384|8373|8371|8389|8388|8371|8370|49933
1587408300000|2020-04-20 18:45:00|8372|8370|8380|8379|8384|8381|8363|8361|74349
1587408600000|2020-04-20 18:50:00|8379|8378|8362|8360|8383|8382|8358|8356|80974
1587408900000|2020-04-20 18:55:00|8363|8361|8323|8320|8363|8362|8321|8319|125441
1587409200000|2020-04-20 19:00:00|8322|8321|8321|8318|8344|8341|8321|8317|94066
1587409500000|2020-04-20 19:05:00|8320|8316|8318|8315|8327|8325|8303|8300|48926
1587409800000|2020-04-20 19:10:00|8319|8317|8314|8312|8328|8326|8313|8310|72363
1587410100000|2020-04-20 19:15:00|8313|8311|8293|8291|8321|8317|8292|8291|92840
1587410400000|2020-04-20 19:20:00|8294|8292|8323|8322|8326|8323|8293|8292|65085
1587410700000|2020-04-20 19:25:00|8322|8321|8328|8326|8330|8327|8308|8307|61925
1587411000000|2020-04-20 19:30:00|8327|8325|8336|8335|8339|8337|8319|8317|47201
1587411300000|2020-04-20 19:35:00|8335|8334|8319|8317|8341|8340|8319|8317|49832
1587411600000|2020-04-20 19:40:00|8318|8316|8330|8327|8334|8332|8307|8305|118753
1587411900000|2020-04-20 19:45:00|8331|8328|8336|8334|8339|8338|8321|8319|103002
1587412200000|2020-04-20 19:50:00|8337|8336|8324|8323|8338|8336|8286|8283|191643
1587412500000|2020-04-20 19:55:00|8323|8322|8310|8304|8339|8337|8310|8304|394822
1587412800000|2020-04-20 20:00:00|8307|8306|8411|8200|8485|8306|8305|8175|134806
1587413100000|2020-04-20 20:05:00|8410|8201|8282|8176|8411|8262|8282|8175|26055
1587413400000|2020-04-20 20:10:00|8410|8175|8310|8176|8410|8176|8292|8175|12856
1587413700000|2020-04-20 20:15:00|8410|8177|8310|8246|8410|8246|8310|8177|6222
1587414000000|2020-04-20 20:20:00||8245||8246||8246||8245|1
1587414600000|2020-04-20 20:30:00|8410|8288|8409|8288|8410|8288|8380|8288|205
1587414900000|2020-04-20 20:35:00|8408|8327|8410|8288|8411|8327|8326|8288|1788
1587415200000|2020-04-20 20:40:00|8407||8406||8407||8406||50
1587415500000|2020-04-20 20:45:00|8407||8404||8407||8404||0
1587417300000|2020-04-20 21:15:00|||||||||1
1587417600000|2020-04-20 21:20:00|8386||8386||8386||8386||0
1587418200000|2020-04-20 21:30:00|||||||||1
1587418800000|2020-04-20 21:40:00|||||||||1
1587419700000|2020-04-20 21:55:00|||||||||28
1587420000000|2020-04-20 22:00:00|8396|8300|8385|8300|8396|8300|8385|8300|0
1587421800000|2020-04-20 22:30:00|8396||8395||8396||8395||0
1587423000000|2020-04-20 22:50:00|8396||8395||8396||8395||43
1587423600000|2020-04-20 23:00:00|8396|8346|8393|8339|8396|8346|8393|8300|0
1587423900000|2020-04-20 23:05:00|8380|8300|8394|8300|8394|8334|8350|8300|200
1587424200000|2020-04-20 23:10:00|8302|8302|8394|8305|8394|8305|8302|8300|250
1587424500000|2020-04-20 23:15:00|8393||8393||8393||8393||0
1587456000000|2020-04-21 08:00:00|8608|7846|8375|8100|8608|8222|8293|7846|25
1587456300000|2020-04-21 08:05:00|8295|8221|8296|8222|8375|8223|8295|8100|0
1587456600000|2020-04-21 08:10:00|8295|8200|8294|8199|8415|8201|8272|8100|0
1587456900000|2020-04-21 08:15:00|8272|8198|8415|8179|8415|8200|8272|8100|0
1587457200000|2020-04-21 08:20:00|8298|8178|8275|8180|8415|8202|8273|8100|0
1587457500000|2020-04-21 08:25:00|8276|8181|8300|8183|8415|8183|8276|8180|0
1587457800000|2020-04-21 08:30:00|8321|8184|8258|8185|8415|8185|8257|8100|0
1587458100000|2020-04-21 08:35:00|8356|8186|8257|8183|8388|8250|8257|8100|200
1587458400000|2020-04-21 08:40:00|8258|8100|8259|8164|8388|8184|8258|8100|0
1587458700000|2020-04-21 08:45:00|8388|8101|8268|8194|8388|8196|8261|8101|0
1587459000000|2020-04-21 08:50:00|8388|8192|8388|8194|8388|8194|8267|8192|0
1587459300000|2020-04-21 08:55:00|8285|8189|8263|8167|8388|8189|8261|8167|0
1587459600000|2020-04-21 09:00:00|8388|8166|8388|8192|8388|8193|8263|8100|0
1587459900000|2020-04-21 09:05:00|8265|8175|8264|8193|8388|8193|8264|8100|0
1587460200000|2020-04-21 09:10:00|8388|8168|8264|8149|8388|8169|8262|8100|0
1587460500000|2020-04-21 09:15:00|8388|8170|8306|8145|8388|8234|8244|8100|100
1587460800000|2020-04-21 09:20:00|8305|8166|8304|8166|8388|8186|8304|8100|0
1587461100000|2020-04-21 09:25:00|8303|8143|8265|8169|8337|8169|8259|8100|0
1587461400000|2020-04-21 09:30:00|8244|8148|8206|8153|8337|8153|8202|8148|0
1587461700000|2020-04-21 09:35:00|8337|8154|8224|8153|8337|8157|8224|8153|0
1587462000000|2020-04-21 09:40:00|8337||8222||8337||8222||0
1587462300000|2020-04-21 09:45:00|8223||8224||8337||8222||50
1587462600000|2020-04-21 09:50:00|8337||8218||8337||8217||68
1587462900000|2020-04-21 09:55:00|8240|8144|8337|8163|8337|8200|8162|8100|316
1587463200000|2020-04-21 10:00:00|8281|8150|8258|8150|8337|8150|8257|8150|0
1587463500000|2020-04-21 10:05:00|8337|8162|8337|8150|8337|8162|8257|8150|0
1587463800000|2020-04-21 10:10:00|8258|8140|8258|8141|8337|8141|8257|8100|0
1587464100000|2020-04-21 10:15:00|8337|8142|8254|8137|8337|8142|8252|8100|0
1587464400000|2020-04-21 10:20:00|8310|8100|8254|8137|8337|8139|8253|8100|0
1587464700000|2020-04-21 10:25:00|8337|8100|8192|8140|8337|8142|8192|8100|0
1587465000000|2020-04-21 10:30:00|8193|8100|8217|8143|8337|8143|8193|8100|0
1587465300000|2020-04-21 10:35:00|8337|8140|8218|8123|8337|8144|8216|8100|0
1587465600000|2020-04-21 10:40:00|8337|8124|8337|8123|8337|8124|8197|8100|0
1587465900000|2020-04-21 10:45:00|8197|8124|8337|8102|8337|8124|8197|8100|0
1587466200000|2020-04-21 10:50:00|8263|8103|8195|8121|8337|8125|8195|8100|0
1587466500000|2020-04-21 10:55:00|8337|8120|8194|8120|8337|8121|8192|8119|34
1587466800000|2020-04-21 11:00:00|8162|8121|8234|8170|8337|8170|8162|8100|631
1587467100000|2020-04-21 11:05:00|8212|8153|8139|8100|8337|8170|8139|8100|812
1587467400000|2020-04-21 11:10:00|8134||8146||8265||8134||8
1587467700000|2020-04-21 11:15:00|8312|8118|8170|8100|8312|8118|8170|8100|306
1587468000000|2020-04-21 11:20:00|8312|8117|8193|8100|8312|8120|8170|8100|25
1587468300000|2020-04-21 11:25:00|8312|8121|8146|8100|8312|8121|8146|8100|601
1587468600000|2020-04-21 11:30:00|8174|8101|8145|8100|8174|8102|8145|8100|0
1587468900000|2020-04-21 11:35:00|8130|8105|8130|8100|8290|8130|8103|8100|911
1587469200000|2020-04-21 11:40:00|8171||8171||8193||8103||617
1587469500000|2020-04-21 11:45:00|8151||8173||8227||8103||412
1587469800000|2020-04-21 11:50:00|8174|8101|8176|8100|8197|8101|8152|8100|0
1587470100000|2020-04-21 11:55:00|8175|8101|8172|8101|8175|8101|8172|8101|76
1587470400000|2020-04-21 12:00:00|8173||8170||8173||8108||1103
1587470700000|2020-04-21 12:05:00|||||||||103
1587471000000|2020-04-21 12:10:00|8103|8100|8170|8100|8170|8100|8103|8100|638
1587471300000|2020-04-21 12:15:00|8271|8103|8157|8100|8338|8154|8157|8100|107
1587471600000|2020-04-21 12:20:00||8105||8105||8105||8105|20
1587471900000|2020-04-21 12:25:00|8338|8110|8350|8110|8350|8133|8338|8110|922
1587472200000|2020-04-21 12:30:00|8349||8349||8349||8349||0
1587472500000|2020-04-21 12:35:00|8300|8153|8349|8153|8349|8220|8157|8152|1259
1587472800000|2020-04-21 12:40:00|8310|8152|8299|8121|8349|8152|8157|8121|1115
1587473100000|2020-04-21 12:45:00|8298|8122|8232|8121|8298|8123|8125|8121|772
1587473400000|2020-04-21 12:50:00||8122||8122||8122||8122|25
1587473700000|2020-04-21 12:55:00|8211|8121|8174|8121|8233|8121|8122|8121|1475
1587474000000|2020-04-21 13:00:00|8161|8132|8232|8174|8233|8174|8161|8132|1341
1587474300000|2020-04-21 13:05:00|8233|8121|8232|8150|8233|8150|8232|8121|69
1587474600000|2020-04-21 13:10:00|8174||8230||8232||8174||189
1587474900000|2020-04-21 13:15:00|8215||8230||8230||8151||713
1587475200000|2020-04-21 13:20:00|||||||||713
1587475500000|2020-04-21 13:25:00|8225|8125|8213|8125|8230|8128|8113|8106|3819
1587475800000|2020-04-21 13:30:00|8230|8162|8215|8206|8230|8225|8152|8141|119949
1587476100000|2020-04-21 13:35:00|8214|8207|8209|8204|8223|8218|8178|8175|299633
1587476400000|2020-04-21 13:40:00|8208|8203|8208|8207|8222|8218|8192|8190|230109
1587476700000|2020-04-21 13:45:00|8209|8208|8160|8157|8213|8210|8154|8151|135348
1587477000000|2020-04-21 13:50:00|8159|8156|8149|8146|8164|8161|8132|8130|85382
1587477300000|2020-04-21 13:55:00|8148|8145|8148|8145|8196|8193|8145|8141|88628
1587477600000|2020-04-21 14:00:00|8147|8146|8160|8156|8174|8171|8126|8124|123391
1587477900000|2020-04-21 14:05:00|8161|8157|8126|8123|8166|8165|8124|8122|62696
1587478200000|2020-04-21 14:10:00|8125|8124|8098|8096|8137|8135|8098|8096|128763
1587478500000|2020-04-21 14:15:00|8099|8097|8092|8090|8110|8109|8079|8076|145463
1587478800000|2020-04-21 14:20:00|8093|8091|8127|8124|8128|8126|8091|8088|111323
1587479100000|2020-04-21 14:25:00|8126|8122|8114|8112|8133|8130|8108|8106|68421
1587479400000|2020-04-21 14:30:00|8115|8113|8110|8107|8123|8121|8095|8093|91708
1587479700000|2020-04-21 14:35:00|8111|8108|8100|8098|8112|8110|8092|8091|110828
1587480000000|2020-04-21 14:40:00|8099|8097|8107|8106|8117|8115|8097|8095|50650
1587480300000|2020-04-21 14:45:00|8108|8107|8081|8078|8115|8114|8078|8076|78082
1587480600000|2020-04-21 14:50:00|8082|8079|8095|8093|8101|8098|8078|8075|94657
1587480900000|2020-04-21 14:55:00|8096|8094|8099|8096|8110|8107|8089|8088|77931
1587481200000|2020-04-21 15:00:00|8098|8097|8064|8062|8098|8097|8063|8061|104488
1587481500000|2020-04-21 15:05:00|8063|8063|8071|8068|8077|8075|8054|8052|92032
1587481800000|2020-04-21 15:10:00|8070|8067|8016|8015|8070|8067|8013|8010|168295
1587482100000|2020-04-21 15:15:00|8017|8014|8047|8045|8054|8051|8003|8002|121857
1587482400000|2020-04-21 15:20:00|8046|8044|8037|8034|8066|8062|8035|8032|72593
1587482700000|2020-04-21 15:25:00|8035|8032|7994|7991|8035|8032|7980|7976|160636
1587483000000|2020-04-21 15:30:00|7993|7992|7999|7997|8024|8021|7993|7989|89300
1587483300000|2020-04-21 15:35:00|7998|7998|7978|7975|7999|7998|7975|7973|68727
1587483600000|2020-04-21 15:40:00|7979|7976|7972|7970|7986|7982|7961|7958|66505
1587483900000|2020-04-21 15:45:00|7973|7971|7972|7971|7982|7979|7954|7951|79940
1587484200000|2020-04-21 15:50:00|7971|7970|7988|7986|7993|7991|7969|7968|87063
1587484500000|2020-04-21 15:55:00|7987|7985|8006|8004|8008|8005|7977|7975|86169
1587484800000|2020-04-21 16:00:00|8005|8005|7962|7960|8007|8006|7961|7958|82304
1587485100000|2020-04-21 16:05:00|7963|7961|7956|7954|7970|7968|7945|7944|76945
1587485400000|2020-04-21 16:10:00|7957|7955|7957|7954|7974|7971|7951|7948|50181
1587485700000|2020-04-21 16:15:00|7956|7955|7966|7963|7974|7971|7954|7953|51496
1587486000000|2020-04-21 16:20:00|7965|7964|7953|7951|7974|7972|7952|7951|56663
1587486300000|2020-04-21 16:25:00|7952|7950|7956|7955|7969|7968|7951|7950|66068
1587486600000|2020-04-21 16:30:00|7957|7956|7947|7945|7961|7959|7946|7945|53343
1587486900000|2020-04-21 16:35:00|7948|7946|7950|7948|7954|7951|7940|7938|48725
1587487200000|2020-04-21 16:40:00|7951|7949|7929|7928|7959|7956|7927|7926|68039
1587487500000|2020-04-21 16:45:00|7930|7929|7962|7961|7963|7961|7920|7919|106820
1587487800000|2020-04-21 16:50:00|7964|7962|7964|7962|7977|7975|7956|7952|71078
1587488100000|2020-04-21 16:55:00|7965|7963|7964|7962|7968|7967|7957|7955|79011
1587488400000|2020-04-21 17:00:00|7963|7961|7967|7964|7968|7966|7954|7953|150176
1587488700000|2020-04-21 17:05:00|7966|7963|7953|7951|7970|7968|7943|7941|123522
1587489000000|2020-04-21 17:10:00|7952|7952|7946|7944|7960|7959|7943|7941|132892
1587489300000|2020-04-21 17:15:00|7947|7945|7939|7938|7955|7953|7938|7937|113924
1587489600000|2020-04-21 17:20:00|7940|7939|7945|7942|7953|7952|7939|7936|132284
1587489900000|2020-04-21 17:25:00|7946|7945|7937|7936|7951|7948|7933|7930|139817
1587490200000|2020-04-21 17:30:00|7936|7935|7936|7935|7939|7938|7931|7930|82513
1587490500000|2020-04-21 17:35:00|7935|7934|7935|7934|7939|7938|7930|7929|83278
1587490800000|2020-04-21 17:40:00|7934|7933|7914|7911|7935|7934|7910|7908|137777
1587491100000|2020-04-21 17:45:00|7913|7913|7884|7883|7917|7916|7880|7879|182820
1587491400000|2020-04-21 17:50:00|7885|7884|7887|7886|7896|7893|7879|7876|138356
1587491700000|2020-04-21 17:55:00|7886|7885|7888|7887|7896|7895|7877|7876|253734
1587492000000|2020-04-21 18:00:00|7887|7886|7890|7889|7890|7889|7870|7868|181530
1587492300000|2020-04-21 18:05:00|7889|7888|7887|7886|7898|7896|7874|7873|121765
1587492600000|2020-04-21 18:10:00|7886|7885|7873|7872|7888|7887|7861|7860|125422
1587492900000|2020-04-21 18:15:00|7874|7873|7873|7871|7879|7878|7861|7860|261227
1587493200000|2020-04-21 18:20:00|7872|7872|7900|7898|7906|7904|7866|7864|219783
1587493500000|2020-04-21 18:25:00|7899|7897|7904|7902|7916|7915|7895|7892|89028
1587493800000|2020-04-21 18:30:00|7905|7903|7897|7895|7908|7906|7895|7893|88923
1587494100000|2020-04-21 18:35:00|7896|7894|7877|7875|7899|7898|7873|7872|74125
1587494400000|2020-04-21 18:40:00|7876|7874|7872|7871|7883|7881|7863|7862|158159
1587494700000|2020-04-21 18:45:00|7871|7870|7866|7864|7872|7871|7859|7858|121650
1587495000000|2020-04-21 18:50:00|7865|7865|7864|7862|7870|7869|7858|7857|104761
1587495300000|2020-04-21 18:55:00|7863|7861|7864|7862|7865|7863|7854|7852|136962
1587495600000|2020-04-21 19:00:00|7865|7863|7869|7868|7874|7873|7858|7856|183039
1587495900000|2020-04-21 19:05:00|7868|7867|7855|7854|7868|7867|7846|7843|343256
1587496200000|2020-04-21 19:10:00|7856|7855|7855|7853|7863|7861|7839|7838|279908
1587496500000|2020-04-21 19:15:00|7856|7854|7868|7866|7868|7866|7848|7846|264004
1587496800000|2020-04-21 19:20:00|7867|7865|7854|7853|7867|7865|7844|7843|203756
1587497100000|2020-04-21 19:25:00|7855|7854|7882|7881|7889|7887|7854|7852|151148
1587497400000|2020-04-21 19:30:00|7881|7880|7865|7864|7893|7892|7863|7861|255605
1587497700000|2020-04-21 19:35:00|7864|7863|7889|7888|7898|7897|7863|7862|296060
1587498000000|2020-04-21 19:40:00|7890|7889|7882|7881|7892|7891|7874|7873|251076
1587498300000|2020-04-21 19:45:00|7883|7882|7855|7854|7883|7882|7855|7853|277642
1587498600000|2020-04-21 19:50:00|7854|7853|7842|7841|7854|7853|7821|7820|563228
1587498900000|2020-04-21 19:55:00|7843|7842|7853|7852|7881|7880|7841|7840|914157
1587499200000|2020-04-21 20:00:00|7854|7848|7949|7841|7949|7848|7853|7840|271744
1587499500000|2020-04-21 20:05:00||7865||7865||7865||7865|14
1587499800000|2020-04-21 20:10:00|7940||7890||7940||7890||75234
1587500100000|2020-04-21 20:15:00|7880||7880||7880||7880||17
1587500400000|2020-04-21 20:20:00|||||||||18111
1587500700000|2020-04-21 20:25:00||7870||7870||7870||7870|12
1587501000000|2020-04-21 20:30:00|||||||||10
1587501600000|2020-04-21 20:40:00|||||||||197
1587501900000|2020-04-21 20:45:00|||||||||45
1587502200000|2020-04-21 20:50:00||7875||7878||7878||7870|65
1587502500000|2020-04-21 20:55:00||7870||7870||7870||7870|103
1587502800000|2020-04-21 21:00:00|||||||||9
1587503100000|2020-04-21 21:05:00|7931||7931||7931||7931||1
1587503400000|2020-04-21 21:10:00|||||||||5
1587504000000|2020-04-21 21:20:00|7930||7930||7930||7930||0
1587504300000|2020-04-21 21:25:00|||||||||50
1587504600000|2020-04-21 21:30:00|||||||||4
1587504900000|2020-04-21 21:35:00|7878||7930||7930||7878||12
1587505200000|2020-04-21 21:40:00||7872||7870||7872||7870|50
1587505500000|2020-04-21 21:45:00|||||||||20
1587506100000|2020-04-21 21:55:00|||||||||10
1587506400000|2020-04-21 22:00:00||7875||7875||7875||7875|0
1587507600000|2020-04-21 22:20:00|||||||||34
1587507900000|2020-04-21 22:25:00|7929||7930||7930||7929||0
1587508500000|2020-04-21 22:35:00||7878||7878||7878||7878|100
1587508800000|2020-04-21 22:40:00||7880||7878||7880||7878|0
1587509100000|2020-04-21 22:45:00||7879||7879||7879||7879|1808
1587509400000|2020-04-21 22:50:00||7878||7880||7880||7878|0
1587510000000|2020-04-21 23:00:00|||||||||25
1587510300000|2020-04-21 23:05:00|||||||||1
1587510600000|2020-04-21 23:10:00||7886||7886||7886||7886|0
1587510900000|2020-04-21 23:15:00|7886|7885|7930|7878|7930|7885|7886|7878|332
1587511200000|2020-04-21 23:20:00|||||||||1
1587511500000|2020-04-21 23:25:00|||||||||98
1587511800000|2020-04-21 23:30:00||7885||7885||7885||7885|1
1587512700000|2020-04-21 23:45:00||7880||7880||7880||7880|50
1587513300000|2020-04-21 23:55:00||7885||7890||7890||7885|0
1587542400000|2020-04-22 08:00:00|7974|7900|7997|7901|7998|7902|7974|7875|0
1587542700000|2020-04-22 08:05:00|7998|7902|7996|7901|8087|7926|7977|7804|0
1587543000000|2020-04-22 08:10:00|7997|7900|7995|7901|7997|7902|7995|7900|0
1587543300000|2020-04-22 08:15:00|7998|7804|7976|7902|8000|7903|7975|7804|0
1587543600000|2020-04-22 08:20:00|7975|7804|8017|7921|8018|7965|7974|7804|98
1587543900000|2020-04-22 08:25:00|8018|7922|7993|7918|8018|7922|7993|7804|0
1587544200000|2020-04-22 08:30:00|8013|7919|8013|7921|8013|7923|8013|7857|0
1587544500000|2020-04-22 08:35:00|8038|7943|8037|7942|8039|7943|8037|7857|0
1587544800000|2020-04-22 08:40:00||7857||7943||7945||7857|0
1587545100000|2020-04-22 08:45:00||7944||7945||7946||7860|0
1587545400000|2020-04-22 08:50:00||7860||7945||7946||7860|100
1587545700000|2020-04-22 08:55:00|8041|7931|8040|7945|8041|7947|8040|7861|0
1587546000000|2020-04-22 09:00:00||7931||7926||7952||7873|0
1587546300000|2020-04-22 09:05:00||7873||7950||7951||7873|0
1587546600000|2020-04-22 09:10:00||7931||7931||7951||7873|0
1587546900000|2020-04-22 09:15:00|8046|7950|8043|7931|8046|7950|8043|7861|0
1587547200000|2020-04-22 09:20:00||7861||7931||7951||7861|0
1587547500000|2020-04-22 09:25:00|8042|7861|8041|7931|8042|7991|8041|7861|20
1587547800000|2020-04-22 09:30:00||7861||7931||7947||7861|0
1587548100000|2020-04-22 09:35:00||7947||7931||7949||7861|0
1587548400000|2020-04-22 09:40:00||7948||7947||7948||7861|15
1587548700000|2020-04-22 09:45:00||7946||7931||7949||7931|0
1587549000000|2020-04-22 09:50:00||7861||7931||7949||7861|0
1587549300000|2020-04-22 09:55:00|8040|7948|8039|7945|8040|7948|8039|7861|0
1587549600000|2020-04-22 10:00:00||7944||7931||7946||7931|0
1587549900000|2020-04-22 10:05:00||7946||7931||7946||7931|0
1587550200000|2020-04-22 10:10:00|8000|7946|7999|7944|8000|7947|7999|7944|10
1587550500000|2020-04-22 10:15:00||7861||7931||7946||7861|0
1587550800000|2020-04-22 10:20:00||7861||7923||7945||7861|0
1587551100000|2020-04-22 10:25:00||7861||7925||7925||7861|0
1587551400000|2020-04-22 10:30:00||7926||7927||7927||7861|12
1587551700000|2020-04-22 10:35:00|7925|7861|8000|7926|8000|7926|7923|7861|138
1587552000000|2020-04-22 10:40:00|7925|7923|7999|7923|8000|7927|7925|7923|208
1587552300000|2020-04-22 10:45:00|8000||7999||8000||7999||0
1587552900000|2020-04-22 10:55:00|8000|7930|8000|7970|8000|7970|8000|7923|0
1587553200000|2020-04-22 11:00:00|8027||7999||8028||7999||732
1587553500000|2020-04-22 11:05:00|7998|7954|7998|7923|7999|7985|7998|7923|238
1587553800000|2020-04-22 11:10:00||7934||7923||7937||7923|77
1587554100000|2020-04-22 11:15:00|7999||7998||7999||7998||10
1587554400000|2020-04-22 11:20:00|7989|7981|8000|7981|8000|7981|7989|7981|0
1587554700000|2020-04-22 11:25:00|7998|7954|7985|7937|7998|7976|7980|7937|330
1587555000000|2020-04-22 11:30:00|7997||7995||7997||7984||0
1587555300000|2020-04-22 11:35:00|7993|7923|7979|7923|7995|7936|7979|7923|227
1587555900000|2020-04-22 11:45:00|7978||7979||7979||7978||0
1587556200000|2020-04-22 11:50:00|7969|7909|7979|7911|7979|7911|7923|7865|525
1587556500000|2020-04-22 11:55:00|8000|7900|7992|7914|8000|7984|7992|7900|689
1587556800000|2020-04-22 12:00:00|7986|7900|7985|7900|7986|7980|7985|7900|509
1587557100000|2020-04-22 12:05:00|7984|7920|7939|7920|7984|7920|7939|7920|0
1587557400000|2020-04-22 12:10:00||7929||7920||7929||7920|414
1587557700000|2020-04-22 12:15:00|7935|7922|7927|7920|7935|7922|7927|7920|158
1587558000000|2020-04-22 12:20:00|7939|7922|7939|7920|7939|7927|7939|7920|348
1587558300000|2020-04-22 12:25:00|7970||7997||7997||7970||6
1587558600000|2020-04-22 12:30:00|7954|7922|7954|7920|7954|7922|7938|7920|122
1587558900000|2020-04-22 12:35:00||7930||7950||7950||7920|1
1587559200000|2020-04-22 12:40:00|7997|7951|7996|7954|7997|7954|7996|7950|501
1587559500000|2020-04-22 12:45:00|||||||||3
1587559800000|2020-04-22 12:50:00|7993||7993||7993||7993||100
1587560100000|2020-04-22 12:55:00||7955||7954||7955||7954|576
1587560400000|2020-04-22 13:00:00|7990||7990||7990||7990||35
1587560700000|2020-04-22 13:05:00|||||||||1500
1587561000000|2020-04-22 13:10:00||7960||7970||7970||7960|1200
1587561300000|2020-04-22 13:15:00|7989||7988||7989||7988||311
1587561600000|2020-04-22 13:20:00|7985|7980|7988|7955|7988|7980|7979|7955|1593
1587561900000|2020-04-22 13:25:00|7983|7954|7972|7910|7996|7954|7933|7868|1705
1587562200000|2020-04-22 13:30:00|7985|7880|7951|7949|8000|7964|7904|7880|291313
1587562500000|2020-04-22 13:35:00|7950|7948|7974|7971|7982|7980|7949|7944|171519
1587562800000|2020-04-22 13:40:00|7975|7972|7949|7944|7979|7978|7939|7936|180850
1587563100000|2020-04-22 13:45:00|7946|7945|7893|7891|7949|7948|7893|7891|231906
1587563400000|2020-04-22 13:50:00|7894|7892|7919|7916|7925|7921|7884|7880|322589
1587563700000|2020-04-22 13:55:00|7920|7917|7968|7966|7969|7966|7910|7906|182911
1587564000000|2020-04-22 14:00:00|7966|7961|7954|7952|7966|7962|7935|7933|91534
1587564300000|2020-04-22 14:05:00|7953|7951|7975|7974|7984|7983|7953|7951|62977
1587564600000|2020-04-22 14:10:00|7976|7975|7935|7933|7983|7980|7929|7925|93704
1587564900000|2020-04-22 14:15:00|7936|7934|7941|7940|7946|7945|7933|7931|76704
1587565200000|2020-04-22 14:20:00|7940|7939|7955|7954|7956|7954|7925|7922|114977
1587565500000|2020-04-22 14:25:00|7956|7955|7961|7959|7972|7969|7953|7951|97921
1587565800000|2020-04-22 14:30:00|7962|7960|7955|7953|7970|7969|7952|7950|130399
1587566100000|2020-04-22 14:35:00|7954|7954|7975|7973|7981|7978|7954|7953|114081
1587566400000|2020-04-22 14:40:00|7974|7972|7978|7977|7990|7988|7959|7957|124167
1587566700000|2020-04-22 14:45:00|7977|7976|7982|7980|7983|7981|7966|7964|60265
1587567000000|2020-04-22 14:50:00|7983|7981|7970|7968|7992|7991|7960|7958|110694
1587567300000|2020-04-22 14:55:00|7971|7969|7945|7943|7973|7971|7942|7939|136689
1587567600000|2020-04-22 15:00:00|7947|7944|7969|7967|7977|7976|7943|7941|66875
1587567900000|2020-04-22 15:05:00|7970|7968|7963|7962|7983|7981|7959|7957|137415
1587568200000|2020-04-22 15:10:00|7964|7963|7964|7963|7970|7969|7953|7951|86145
1587568500000|2020-04-22 15:15:00|7965|7964|7967|7965|7981|7979|7957|7955|116652
1587568800000|2020-04-22 15:20:00|7966|7963|7969|7967|7980|7978|7964|7962|50377
1587569100000|2020-04-22 15:25:00|7970|7968|7977|7975|7984|7982|7963|7962|61798
1587569400000|2020-04-22 15:30:00|7976|7976|7985|7982|7990|7989|7972|7969|66877
1587569700000|2020-04-22 15:35:00|7984|7981|7986|7984|7988|7986|7978|7977|35740
1587570000000|2020-04-22 15:40:00|7985|7983|7984|7983|7992|7991|7978|7977|80682
1587570300000|2020-04-22 15:45:00|7985|7984|7991|7989|7996|7994|7983|7980|58939
1587570600000|2020-04-22 15:50:00|7990|7990|7995|7994|7998|7996|7989|7988|75315
1587570900000|2020-04-22 15:55:00|7996|7995|7995|7993|7998|7997|7987|7986|42417
1587571200000|2020-04-22 16:00:00|7996|7995|7998|7997|8008|8007|7996|7994|83092
1587571500000|2020-04-22 16:05:00|7999|7998|7984|7982|7999|7998|7983|7982|38810
1587571800000|2020-04-22 16:10:00|7985|7983|7993|7992|7995|7993|7982|7981|91981
1587572100000|2020-04-22 16:15:00|7992|7991|8007|8006|8009|8008|7992|7991|31961
1587572400000|2020-04-22 16:20:00|8008|8005|7996|7995|8008|8005|7987|7986|63083
1587572700000|2020-04-22 16:25:00|7995|7994|8009|8008|8009|8008|7992|7991|31423
1587573000000|2020-04-22 16:30:00|8010|8009|8001|8000|8011|8010|8000|7996|52220
1587573300000|2020-04-22 16:35:00|8000|7999|8015|8013|8016|8014|7997|7996|47418
1587573600000|2020-04-22 16:40:00|8016|8014|8017|8015|8027|8026|8011|8010|50067
1587573900000|2020-04-22 16:45:00|8018|8016|8004|8003|8021|8019|8004|8003|36462
1587574200000|2020-04-22 16:50:00|8005|8004|7992|7990|8007|8006|7980|7978|46059
1587574500000|2020-04-22 16:55:00|7993|7991|7986|7985|7997|7994|7984|7983|72058
1587574800000|2020-04-22 17:00:00|7987|7986|7989|7988|7992|7992|7982|7980|140473
1587575100000|2020-04-22 17:05:00|7990|7989|8012|8011|8015|8012|7982|7981|231567
1587575400000|2020-04-22 17:10:00|8011|8010|8015|8013|8023|8020|8009|8008|46339
1587575700000|2020-04-22 17:15:00|8016|8015|8017|8016|8022|8021|8014|8013|29184
1587576000000|2020-04-22 17:20:00|8016|8015|8011|8009|8016|8015|8009|8007|46990
1587576300000|2020-04-22 17:25:00|8010|8010|8030|8029|8030|8029|8006|8005|46354
1587576600000|2020-04-22 17:30:00|8031|8030|8006|8005|8033|8032|8006|8004|40213
1587576900000|2020-04-22 17:35:00|8005|8004|8006|8004|8013|8011|8004|8002|46127
1587577200000|2020-04-22 17:40:00|8007|8005|8018|8016|8022|8020|8005|8004|68708
1587577500000|2020-04-22 17:45:00|8017|8017|8010|8009|8019|8018|8008|8007|45504
1587577800000|2020-04-22 17:50:00|8011|8010|8011|8010|8018|8017|8009|8007|33302
1587578100000|2020-04-22 17:55:00|8010|8009|8019|8018|8021|8020|8006|8005|57074
1587578400000|2020-04-22 18:00:00|8020|8019|8021|8020|8026|8025|8013|8010|34410
1587578700000|2020-04-22 18:05:00|8022|8021|8020|8018|8024|8023|8012|8011|29417
1587579000000|2020-04-22 18:10:00|8019|8019|8012|8010|8021|8020|8011|8009|29914
1587579300000|2020-04-22 18:15:00|8011|8009|7996|7995|8011|8009|7995|7993|65016
1587579600000|2020-04-22 18:20:00|7997|7996|8001|7999|8002|8001|7991|7990|69006
1587579900000|2020-04-22 18:25:00|8000|8000|7981|7980|8001|8000|7979|7978|41696
1587580200000|2020-04-22 18:30:00|7980|7979|7989|7987|7994|7993|7979|7978|56109
1587580500000|2020-04-22 18:35:00|7988|7988|7998|7997|8002|8001|7988|7987|45577
1587580800000|2020-04-22 18:40:00|7999|7998|7997|7996|8006|8005|7997|7996|45842
1587581100000|2020-04-22 18:45:00|7998|7997|8013|8012|8018|8016|7997|7996|55985
1587581400000|2020-04-22 18:50:00|8012|8011|7998|7997|8014|8012|7997|7996|54549
1587581700000|2020-04-22 18:55:00|7999|7998|8009|8007|8017|8016|7998|7997|77480
1587582000000|2020-04-22 19:00:00|8008|8008|8025|8024|8027|8025|8001|8000|121640
1587582300000|2020-04-22 19:05:00|8024|8023|8031|8030|8033|8032|8016|8015|87110
1587582600000|2020-04-22 19:10:00|8032|8031|8035|8033|8042|8040|8026|8024|82238
1587582900000|2020-04-22 19:15:00|8034|8034|8030|8028|8041|8039|8027|8025|71070
1587583200000|2020-04-22 19:20:00|8029|8026|8051|8049|8057|8055|8025|8024|112091
1587583500000|2020-04-22 19:25:00|8052|8050|8039|8037|8052|8051|8039|8037|61549
1587583800000|2020-04-22 19:30:00|8038|8038|8033|8031|8046|8045|8031|8030|115280
1587584100000|2020-04-22 19:35:00|8032|8032|8026|8025|8042|8041|8025|8024|97877
1587584400000|2020-04-22 19:40:00|8025|8024|8032|8031|8038|8037|8022|8021|105352
1587584700000|2020-04-22 19:45:00|8031|8030|8030|8029|8033|8032|8016|8015|156974
1587585000000|2020-04-22 19:50:00|8032|8030|8035|8034|8068|8064|8022|8020|212227
1587585300000|2020-04-22 19:55:00|8034|8033|7997|7994|8034|8033|7989|7986|276082
1587585600000|2020-04-22 20:00:00|7998|7991|8040|7950|8100|7991|7998|7900|425337
1587585900000|2020-04-22 20:05:00|||||||||8502
1587586200000|2020-04-22 20:10:00|||||||||1610
1587586500000|2020-04-22 20:15:00|||||||||5
1587586800000|2020-04-22 20:20:00|||||||||29716
1587587100000|2020-04-22 20:25:00|||||||||125
1587587400000|2020-04-22 20:30:00||7951||7951||7951||7950|3
1587588000000|2020-04-22 20:40:00|||||||||8
1587588600000|2020-04-22 20:50:00||7955||7955||7955||7955|1
1587588900000|2020-04-22 20:55:00|||||||||1
1587589500000|2020-04-22 21:05:00||7956||7956||7956||7956|0
1587589800000|2020-04-22 21:10:00|||||||||1
1587590100000|2020-04-22 21:15:00|8030||8030||8030||8030||7
1587590400000|2020-04-22 21:20:00|||||||||25
1587590700000|2020-04-22 21:25:00|||||||||25
1587591300000|2020-04-22 21:35:00|||||||||1
1587591600000|2020-04-22 21:40:00|||||||||45
1587591900000|2020-04-22 21:45:00|||||||||8
1587592200000|2020-04-22 21:50:00|||||||||2
1587592800000|2020-04-22 22:00:00|||||||||142
1587593400000|2020-04-22 22:10:00|||||||||123
1587594900000|2020-04-22 22:35:00|||||||||1
1587597000000|2020-04-22 23:10:00||7950||7950||7950||7950|0
1587598200000|2020-04-22 23:30:00||7922||7923||7923||7922|50
1587598500000|2020-04-22 23:35:00|||||||||1
1587599700000|2020-04-22 23:55:00|8026||8026||8026||8026||18
1587628800000|2020-04-23 08:00:00|8065|7800|7954|7859|8065|7921|7930|7800|415
1587629100000|2020-04-23 08:05:00|8065|7858|7927|7854|8065|7923|7927|7800|147
1587629400000|2020-04-23 08:10:00|7940|7832|7925|7854|7940|7855|7925|7800|0
1587629700000|2020-04-23 08:15:00||7800||7856||7856||7800|0
1587630000000|2020-04-23 08:20:00|7930|7800|7930|7857|8065|7858|7930|7800|300
1587630300000|2020-04-23 08:25:00|7929|7856|8112|7857|8112|7857|7929|7800|0
1587630600000|2020-04-23 08:30:00|7996|7853|7953|7858|8112|7859|7952|7853|0
1587630900000|2020-04-23 08:35:00|8112|7859|7951|7859|8112|7859|7951|7858|0
1587631200000|2020-04-23 08:40:00|8112||7949||8112||7948||0
1587631500000|2020-04-23 08:45:00|7935||7935||7935||7935||0
1587632100000|2020-04-23 08:55:00||7860||7860||7860||7860|0
1587632700000|2020-04-23 09:05:00||7872||7872||7872||7860|0
1587633000000|2020-04-23 09:10:00|7944|7873|7987|7892|8052|7957|7944|7859|200
1587633300000|2020-04-23 09:15:00|7986|7859|7985|7889|7986|7893|7985|7859|0
1587633600000|2020-04-23 09:20:00|7984|7890|7984|7890|7984|7890|7982|7890|0
1587633900000|2020-04-23 09:25:00|7985|7900|8004|7909|8005|7931|7981|7890|0
1587634200000|2020-04-23 09:30:00|8005|7890|7985|7892|8005|7910|7983|7890|0
1587634500000|2020-04-23 09:35:00|7986|7893|7990|7896|7991|7896|7986|7893|0
1587634800000|2020-04-23 09:40:00|7988||8008||8008||7987||0
1587635100000|2020-04-23 09:45:00|8007|7897|8004|7897|8007|7897|8004|7897|0
1587635400000|2020-04-23 09:50:00|8001|7898|8000|7899|8001|7899|8000|7898|0
1587635700000|2020-04-23 09:55:00|7999||7998||7999||7995||0
1587636000000|2020-04-23 10:00:00|7999|7900|7997|7902|8000|7902|7994|7900|0
1587636300000|2020-04-23 10:05:00|7998|7903|7997|7907|8001|7907|7997|7903|0
1587636600000|2020-04-23 10:10:00|7998|7905|8000|7906|8000|7906|7998|7905|0
1587636900000|2020-04-23 10:15:00|8022||8022||8022||8020||0
1587637500000|2020-04-23 10:25:00|8021|7926|8065|7927|8066|7927|8021|7926|0
1587637800000|2020-04-23 10:30:00|8044|7926|8037|7927|8065|7927|8037|7926|0
1587638100000|2020-04-23 10:35:00|8036||8031||8036||8031||0
1587638400000|2020-04-23 10:40:00|8030||8035||8035||8029||0
1587638700000|2020-04-23 10:45:00|8056|7940|8054|7941|8057|7941|8035|7940|0
1587639000000|2020-04-23 10:50:00|8034|7942|8038|7941|8038|7942|8034|7941|0
1587639300000|2020-04-23 10:55:00|8039|7898|8043|7948|8043|7948|8038|7898|0
1587639600000|2020-04-23 11:00:00|8222|7898|8040|7950|8222|7952|8040|7898|98
1587639900000|2020-04-23 11:05:00|8041|7951|8041|7950|8041|7951|8041|7950|0
1587640200000|2020-04-23 11:10:00||7951||7960||7960||7950|0
1587640500000|2020-04-23 11:15:00|8031|7950|8010|7958|8031|7959|8000|7950|0
1587640800000|2020-04-23 11:20:00|8025|7950|8025|7953|8025|7957|8025|7950|0
1587641100000|2020-04-23 11:25:00|8024|7954|8025|7974|8025|7974|8023|7950|0
1587641400000|2020-04-23 11:30:00|8024|7950|8025|7952|8025|7954|8024|7950|0
1587641700000|2020-04-23 11:35:00|8024|7950|8025|7951|8025|7951|8023|7950|0
1587642000000|2020-04-23 11:40:00|8023|7982|8025|7982|8025|7982|8022|7982|0
1587642600000|2020-04-23 11:50:00|8006|7967|8025|7966|8025|7967|8006|7951|126
1587642900000|2020-04-23 11:55:00||7951||7951||7965||7950|0
1587643200000|2020-04-23 12:00:00|8005|7950|8020|7968|8025|7968|8000|7950|100
1587643500000|2020-04-23 12:05:00|7990|7951|8025|7950|8025|7968|7963|7950|563
1587643800000|2020-04-23 12:10:00||7951||7951||7951||7951|2
1587644700000|2020-04-23 12:25:00||7950||7950||7950||7948|1
1587645000000|2020-04-23 12:30:00|8024|7948|8025|7951|8025|7951|8024|7948|1
1587645300000|2020-04-23 12:35:00|||||||||83
1587645600000|2020-04-23 12:40:00|8023|7955|8024|7956|8025|7956|8023|7955|203
1587645900000|2020-04-23 12:45:00||7955||7998||7998||7955|4186
1587646200000|2020-04-23 12:50:00|||||||||5
1587646800000|2020-04-23 13:00:00|||||||||1
1587647100000|2020-04-23 13:05:00|8025||8024||8025||8024||100
1587647400000|2020-04-23 13:10:00|||||||||1487
1587647700000|2020-04-23 13:15:00|8000|7999|8024|7999|8024|7999|8000|7998|109
1587648000000|2020-04-23 13:20:00|||||||||1
1587648300000|2020-04-23 13:25:00|8025|8000|8065|7999|8160|8094|8025|7999|1172
1587648600000|2020-04-23 13:30:00|8020|8000|8106|8102|8114|8113|8019|8000|98302
1587648900000|2020-04-23 13:35:00|8105|8100|8154|8150|8172|8170|8103|8097|157197
1587649200000|2020-04-23 13:40:00|8153|8147|8170|8167|8170|8168|8140|8134|164529
1587649500000|2020-04-23 13:45:00|8172|8168|8153|8151|8183|8181|8151|8149|184761
1587649800000|2020-04-23 13:50:00|8152|8149|8130|8127|8168|8165|8125|8124|101943
1587650100000|2020-04-23 13:55:00|8129|8128|8139|8136|8144|8143|8128|8126|45559
1587650400000|2020-04-23 14:00:00|8138|8135|8126|8123|8152|8151|8124|8123|37876
1587650700000|2020-04-23 14:05:00|8127|8124|8137|8134|8144|8142|8121|8117|48221
1587651000000|2020-04-23 14:10:00|8138|8135|8160|8158|8162|8160|8131|8130|30390
1587651300000|2020-04-23 14:15:00|8161|8159|8162|8160|8168|8167|8150|8148|46378
1587651600000|2020-04-23 14:20:00|8163|8161|8145|8143|8163|8162|8137|8134|66253
1587651900000|2020-04-23 14:25:00|8146|8144|8136|8134|8153|8152|8129|8128|65223
1587652200000|2020-04-23 14:30:00|8137|8135|8136|8135|8145|8144|8131|8130|72340
1587652500000|2020-04-23 14:35:00|8135|8134|8127|8125|8135|8134|8125|8123|67984
1587652800000|2020-04-23 14:40:00|8126|8124|8136|8134|8140|8139|8122|8119|69210
1587653100000|2020-04-23 14:45:00|8135|8133|8141|8140|8141|8140|8131|8130|54366
1587653400000|2020-04-23 14:50:00|8142|8141|8165|8163|8170|8169|8142|8141|52388
1587653700000|2020-04-23 14:55:00|8166|8164|8174|8173|8183|8180|8165|8162|33074
1587654000000|2020-04-23 15:00:00|8175|8172|8182|8180|8187|8185|8171|8170|34945
1587654300000|2020-04-23 15:05:00|8181|8179|8180|8178|8188|8186|8178|8175|43008
1587654600000|2020-04-23 15:10:00|8179|8177|8177|8175|8183|8182|8169|8167|60325
1587654900000|2020-04-23 15:15:00|8178|8176|8175|8174|8185|8184|8171|8170|65558
1587655200000|2020-04-23 15:20:00|8174|8173|8167|8166|8179|8178|8167|8166|72284
1587655500000|2020-04-23 15:25:00|8168|8165|8172|8169|8175|8173|8163|8162|26770
1587655800000|2020-04-23 15:30:00|8171|8170|8160|8158|8175|8174|8150|8149|44294
1587656100000|2020-04-23 15:35:00|8161|8159|8155|8153|8164|8163|8149|8147|100074
1587656400000|2020-04-23 15:40:00|8153|8151|8149|8147|8155|8154|8143|8142|38336
1587656700000|2020-04-23 15:45:00|8148|8148|8140|8137|8149|8148|8139|8137|30162
1587657000000|2020-04-23 15:50:00|8141|8139|8134|8132|8146|8145|8132|8131|47550
1587657300000|2020-04-23 15:55:00|8133|8133|8115|8113|8134|8133|8113|8111|45496
1587657600000|2020-04-23 16:00:00|8114|8111|8107|8105|8114|8113|8100|8099|53244
1587657900000|2020-04-23 16:05:00|8106|8104|8116|8115|8120|8118|8104|8103|49835
1587658200000|2020-04-23 16:10:00|8115|8114|8120|8119|8130|8128|8113|8112|32631
1587658500000|2020-04-23 16:15:00|8119|8118|8131|8129|8133|8130|8116|8115|35641
1587658800000|2020-04-23 16:20:00|8130|8128|8126|8124|8132|8131|8125|8124|33782
1587659100000|2020-04-23 16:25:00|8127|8125|8143|8142|8145|8144|8126|8125|63028
1587659400000|2020-04-23 16:30:00|8142|8141|8118|8117|8142|8141|8115|8113|93816
1587659700000|2020-04-23 16:35:00|8119|8118|8122|8121|8123|8122|8107|8106|52024
1587660000000|2020-04-23 16:40:00|8123|8122|8080|8076|8134|8133|8068|8061|155779
1587660300000|2020-04-23 16:45:00|8081|8077|8081|8074|8105|8101|8035|8030|163262
1587660600000|2020-04-23 16:50:00|8080|8075|8062|8059|8080|8075|8046|8043|144874
1587660900000|2020-04-23 16:55:00|8061|8058|8073|8072|8084|8082|8059|8058|90869
1587661200000|2020-04-23 17:00:00|8074|8073|8107|8105|8111|8109|8073|8073|230004
1587661500000|2020-04-23 17:05:00|8108|8106|8117|8114|8119|8117|8102|8099|35862
1587661800000|2020-04-23 17:10:00|8118|8115|8137|8135|8139|8137|8113|8111|91529
1587662100000|2020-04-23 17:15:00|8138|8136|8116|8115|8149|8148|8116|8115|69942
1587662400000|2020-04-23 17:20:00|8114|8114|8095|8092|8116|8115|8081|8076|34835
1587662700000|2020-04-23 17:25:00|8096|8091|8101|8098|8104|8102|8082|8079|63943
1587663000000|2020-04-23 17:30:00|8100|8099|8118|8116|8118|8117|8099|8097|62229
1587663300000|2020-04-23 17:35:00|8119|8117|8112|8110|8124|8121|8110|8108|53873
1587663600000|2020-04-23 17:40:00|8113|8111|8113|8110|8120|8117|8104|8101|83609
1587663900000|2020-04-23 17:45:00|8114|8111|8102|8098|8127|8126|8099|8095|52447
1587664200000|2020-04-23 17:50:00|8101|8099|8094|8092|8104|8102|8092|8089|25640
1587664500000|2020-04-23 17:55:00|8095|8093|8113|8112|8114|8112|8091|8088|35017
1587664800000|2020-04-23 18:00:00|8112|8110|8108|8107|8116|8115|8100|8097|53995
1587665100000|2020-04-23 18:05:00|8107|8106|8088|8086|8115|8113|8087|8086|91259
1587665400000|2020-04-23 18:10:00|8089|8087|8092|8090|8095|8092|8078|8076|87431
1587665700000|2020-04-23 18:15:00|8091|8089|8103|8100|8113|8111|8090|8089|44916
1587666000000|2020-04-23 18:20:00|8102|8098|8118|8116|8118|8117|8100|8097|36373
1587666300000|2020-04-23 18:25:00|8117|8115|8124|8122|8129|8127|8115|8113|30149
1587666600000|2020-04-23 18:30:00|8125|8123|8132|8130|8135|8133|8121|8119|31325
1587666900000|2020-04-23 18:35:00|8133|8131|8124|8121|8140|8138|8122|8119|44760
1587667200000|2020-04-23 18:40:00|8125|8122|8134|8132|8140|8138|8125|8122|29791
1587667500000|2020-04-23 18:45:00|8135|8133|8127|8124|8138|8136|8124|8122|31760
1587667800000|2020-04-23 18:50:00|8129|8128|8145|8143|8147|8145|8128|8126|31006
1587668100000|2020-04-23 18:55:00|8146|8144|8161|8159|8163|8161|8143|8142|40084
1587668400000|2020-04-23 19:00:00|8162|8160|8169|8167|8171|8170|8160|8158|76129
1587668700000|2020-04-23 19:05:00|8168|8166|8179|8177|8183|8182|8167|8165|152610
1587669000000|2020-04-23 19:10:00|8178|8178|8133|8130|8179|8178|8133|8130|55168
1587669300000|2020-04-23 19:15:00|8132|8131|8112|8109|8137|8135|8111|8109|67223
1587669600000|2020-04-23 19:20:00|8113|8111|8113|8112|8119|8118|8100|8098|48834
1587669900000|2020-04-23 19:25:00|8112|8111|8115|8114|8120|8119|8110|8109|41953
1587670200000|2020-04-23 19:30:00|8114|8113|8119|8118|8123|8122|8101|8099|55452
1587670500000|2020-04-23 19:35:00|8118|8116|8119|8118|8122|8120|8112|8110|48820
1587670800000|2020-04-23 19:40:00|8120|8119|8113|8111|8130|8129|8111|8109|60880
1587671100000|2020-04-23 19:45:00|8114|8112|8117|8115|8121|8120|8105|8103|62365
1587671400000|2020-04-23 19:50:00|8115|8114|8093|8091|8115|8114|8087|8085|149964
1587671700000|2020-04-23 19:55:00|8092|8092|8088|8086|8112|8111|8084|8082|220127
1587672000000|2020-04-23 20:00:00|8089|8082|8204|8050|8230|8085|8089|8050|690127
1587672300000|2020-04-23 20:05:00|8200||8204||8204||8164||0
1587672900000|2020-04-23 20:15:00|8201||8201||8201||8201||0
1587673200000|2020-04-23 20:20:00|8200||8201||8201||8200||0
1587673500000|2020-04-23 20:25:00|8176||8176||8176||8176||0
1587673800000|2020-04-23 20:30:00|8175||8175||8175||8175||0
1587674100000|2020-04-23 20:35:00|8170||8149||8170||8149||0
1587674400000|2020-04-23 20:40:00|8148||8148||8149||8148||0
1587676200000|2020-04-23 21:10:00|8141||8141||8141||8141||0
1587681300000|2020-04-23 22:35:00|8088|8030|8140|8031|8141|8050|8088|8030|0
1587681600000|2020-04-23 22:40:00|8141|8050|8140|8050|8141|8050|8140|8050|0
1587683700000|2020-04-23 23:15:00|8138|8030|8137|8030|8138|8030|8137|8030|0
1587715200000|2020-04-24 08:00:00|8230|7913|8100|8005|8230|8007|8099|7913|0
1587715500000|2020-04-24 08:05:00|8101|8006|8124|8008|8176|8008|8100|7913|0
1587715800000|2020-04-24 08:10:00|8176|8009|8130|8014|8176|8014|8105|7913|0
1587716100000|2020-04-24 08:15:00|8176|7913|8130|8014|8176|8017|8128|7913|0
1587716400000|2020-04-24 08:20:00|8129|8013|8106|8011|8176|8014|8085|7913|0
1587716700000|2020-04-24 08:25:00|8176|8012|8110|8015|8176|8015|8107|8012|0
1587717000000|2020-04-24 08:30:00|8176|8014|8092|8018|8176|8018|8091|7921|0
1587717300000|2020-04-24 08:35:00|8093|8019|8091|8018|8176|8020|8089|7921|0
1587717600000|2020-04-24 08:40:00|8090|8017|8113|8019|8176|8019|8090|7880|0
1587717900000|2020-04-24 08:45:00|8176|8018|8091|7897|8176|8020|8091|7880|90
1587718200000|2020-04-24 08:50:00|8092|7880|8093|7947|8176|8019|8092|7880|0
1587718500000|2020-04-24 08:55:00|8092|8019|8093|7998|8176|8019|8092|7947|0
1587718800000|2020-04-24 09:00:00|8092|7947|8090|7997|8176|7997|8089|7947|0
1587719100000|2020-04-24 09:05:00|8176||8092||8176||8088||0
1587719400000|2020-04-24 09:10:00|8176|8041|8092|7947|8230|8041|8091|7947|0
1587719700000|2020-04-24 09:15:00|8093|8019|8098|8026|8098|8026|8093|7947|0
1587720000000|2020-04-24 09:20:00|8097||8097||8097||8097||0
1587720300000|2020-04-24 09:25:00|8098|8046|8097|8026|8098|8046|8096|8026|0
1587720600000|2020-04-24 09:30:00|8119|8045|8120|8025|8230|8067|8119|7947|0
1587720900000|2020-04-24 09:35:00|8119|7947|8122|8027|8144|8048|8118|7947|0
1587721200000|2020-04-24 09:40:00|8121|8028|8121|8028|8122|8028|8121|8028|0
1587721500000|2020-04-24 09:45:00|8120||8119||8120||8119||0
1587721800000|2020-04-24 09:50:00|8141|8046|8119|8047|8141|8047|8119|8046|0
1587722100000|2020-04-24 09:55:00|8142|8048|8198|7971|8199|8048|8142|7971|0
1587722400000|2020-04-24 10:00:00|8187|7983|8186|7971|8187|8006|8186|7971|0
1587722700000|2020-04-24 10:05:00|8184|7982|8183|7972|8184|8004|8183|7971|0
1587723000000|2020-04-24 10:10:00||7971||8004||8004||7971|0
1587723300000|2020-04-24 10:15:00|8199|7971|8199|7971|8199|8005|8199|7971|0
1587723900000|2020-04-24 10:25:00|8184|8004|8184|7971|8184|8005|8184|7971|0
1587724200000|2020-04-24 10:30:00|8165|7972|8143|8027|8184|8050|8122|7971|0
1587724500000|2020-04-24 10:35:00|8199|7971|8143|8050|8199|8050|8143|7971|0
1587725700000|2020-04-24 10:55:00|8158|7971|8222|7971|8222|7973|8158|7971|0
1587726000000|2020-04-24 11:00:00|8220|8132|8199|8120|8230|8132|8154|8056|30
1587726300000|2020-04-24 11:05:00|8200|8102|8158|8062|8230|8102|8154|8056|0
1587726600000|2020-04-24 11:10:00|8199|8063|8230|8068|8230|8068|8156|8062|0
1587726900000|2020-04-24 11:15:00|8199|8062|8171|8062|8230|8077|8164|8062|0
1587727200000|2020-04-24 11:20:00|8230|8063|8199|8063|8230|8063|8165|8063|0
1587727500000|2020-04-24 11:25:00|8230||8162||8230||8162||0
1587727800000|2020-04-24 11:30:00|8163||8137||8230||8137||0
1587728100000|2020-04-24 11:35:00|8138||8137||8230||8137||0
1587728400000|2020-04-24 11:40:00|8230|8081|8138|8067|8230|8081|8138|8062|60
1587728700000|2020-04-24 11:45:00|8139|8070|8159|8071|8230|8071|8117|8070|0
1587729000000|2020-04-24 11:50:00|8230||8159||8230||8137||0
1587729600000|2020-04-24 12:00:00||8088||8088||8088||8088|61
1587730200000|2020-04-24 12:10:00|8158||8159||8159||8158||0
1587730500000|2020-04-24 12:15:00|8156||8156||8156||8156||12
1587731100000|2020-04-24 12:25:00|8129||8156||8156||8111||200
1587731400000|2020-04-24 12:30:00|8159|8050|8159|8071|8159|8074|8088|8050|386
1587731700000|2020-04-24 12:35:00||8070||8088||8088||8070|5
1587732000000|2020-04-24 12:40:00|8132|8089|8159|8089|8159|8089|8132|8089|500
1587732300000|2020-04-24 12:45:00||8088||8092||8092||8088|0
1587732600000|2020-04-24 12:50:00|8150||8150||8150||8150||55
1587732900000|2020-04-24 12:55:00||8095||8095||8095||8095|0
1587733200000|2020-04-24 13:00:00|||||||||1
1587733800000|2020-04-24 13:10:00|||||||||300
1587734100000|2020-04-24 13:15:00|||||||||105
1587734400000|2020-04-24 13:20:00|||||||||18
1587734700000|2020-04-24 13:25:00|8155|8135|8171|8155|8171|8155|8155|8122|117
1587735000000|2020-04-24 13:30:00|8170|8151|8165|8162|8174|8171|8145|8138|171802
1587735300000|2020-04-24 13:35:00|8164|8161|8142|8138|8165|8161|8130|8129|71699
1587735600000|2020-04-24 13:40:00|8141|8137|8128|8127|8146|8140|8122|8120|53803
1587735900000|2020-04-24 13:45:00|8129|8128|8131|8128|8131|8129|8102|8099|44927
1587736200000|2020-04-24 13:50:00|8134|8129|8149|8147|8169|8166|8130|8128|67993
1587736500000|2020-04-24 13:55:00|8148|8146|8136|8134|8148|8147|8129|8125|59950
1587736800000|2020-04-24 14:00:00|8137|8135|8139|8137|8167|8165|8135|8132|67737
1587737100000|2020-04-24 14:05:00|8140|8138|8149|8147|8149|8148|8139|8138|30707
1587737400000|2020-04-24 14:10:00|8148|8148|8153|8151|8164|8163|8148|8147|29243
1587737700000|2020-04-24 14:15:00|8152|8150|8170|8168|8170|8168|8147|8145|34145
1587738000000|2020-04-24 14:20:00|8169|8169|8177|8174|8177|8176|8166|8164|30931
1587738300000|2020-04-24 14:25:00|8176|8175|8172|8169|8184|8183|8163|8161|62652
1587738600000|2020-04-24 14:30:00|8171|8170|8167|8166|8184|8182|8167|8165|74994
1587738900000|2020-04-24 14:35:00|8166|8165|8172|8171|8180|8178|8157|8155|126692
1587739200000|2020-04-24 14:40:00|8173|8172|8179|8177|8182|8181|8167|8166|64618
1587739500000|2020-04-24 14:45:00|8178|8178|8169|8167|8181|8180|8166|8164|69737
1587739800000|2020-04-24 14:50:00|8168|8166|8175|8174|8183|8181|8164|8160|69185
1587740100000|2020-04-24 14:55:00|8174|8173|8177|8175|8184|8183|8167|8165|51160
1587740400000|2020-04-24 15:00:00|8176|8174|8168|8166|8180|8179|8165|8163|44299
1587740700000|2020-04-24 15:05:00|8169|8167|8175|8173|8182|8181|8162|8160|52923
1587741000000|2020-04-24 15:10:00|8176|8174|8167|8166|8176|8175|8160|8159|65825
1587741300000|2020-04-24 15:15:00|8166|8165|8161|8160|8172|8170|8156|8155|84820
1587741600000|2020-04-24 15:20:00|8163|8161|8167|8166|8170|8169|8160|8159|42003
1587741900000|2020-04-24 15:25:00|8168|8167|8163|8161|8174|8173|8163|8161|68544
1587742200000|2020-04-24 15:30:00|8164|8162|8166|8165|8173|8171|8161|8160|45684
1587742500000|2020-04-24 15:35:00|8167|8166|8169|8167|8171|8170|8164|8163|28571
1587742800000|2020-04-24 15:40:00|8170|8168|8167|8166|8171|8170|8164|8163|42122
1587743100000|2020-04-24 15:45:00|8166|8165|8171|8170|8174|8173|8166|8165|24463
1587743400000|2020-04-24 15:50:00|8170|8169|8169|8167|8180|8179|8167|8165|68527
1587743700000|2020-04-24 15:55:00|8168|8168|8174|8172|8174|8173|8164|8163|32697
1587744000000|2020-04-24 16:00:00|8175|8173|8188|8186|8188|8186|8175|8173|73024
1587744300000|2020-04-24 16:05:00|8187|8187|8200|8199|8200|8199|8187|8187|40475
1587744600000|2020-04-24 16:10:00|8201|8200|8209|8207|8209|8208|8194|8192|101446
1587744900000|2020-04-24 16:15:00|8208|8208|8202|8200|8212|8210|8196|8194|41945
1587745200000|2020-04-24 16:20:00|8201|8201|8202|8200|8206|8205|8195|8194|45084
1587745500000|2020-04-24 16:25:00|8203|8201|8204|8202|8206|8205|8200|8199|32797
1587745800000|2020-04-24 16:30:00|8203|8203|8191|8190|8206|8205|8189|8188|47556
1587746100000|2020-04-24 16:35:00|8190|8189|8201|8200|8204|8202|8190|8189|89039
1587746400000|2020-04-24 16:40:00|8200|8199|8197|8196|8202|8200|8196|8194|37635
1587746700000|2020-04-24 16:45:00|8198|8197|8202|8201|8204|8203|8195|8194|100748
1587747000000|2020-04-24 16:50:00|8201|8200|8193|8191|8203|8202|8188|8187|67156
1587747300000|2020-04-24 16:55:00|8192|8190|8184|8182|8193|8190|8179|8178|22538
1587747600000|2020-04-24 17:00:00|8183|8181|8169|8168|8183|8181|8169|8168|40409
1587747900000|2020-04-24 17:05:00|8170|8169|8171|8170|8174|8173|8169|8168|74184
1587748200000|2020-04-24 17:10:00|8170|8169|8170|8169|8173|8172|8167|8165|37553
1587748500000|2020-04-24 17:15:00|8169|8170|8171|8170|8173|8172|8169|8169|43330
1587748800000|2020-04-24 17:20:00|8170|8169|8170|8169|8174|8173|8166|8165|56002
1587749100000|2020-04-24 17:25:00|8169|8168|8165|8164|8171|8170|8162|8161|62036
1587749400000|2020-04-24 17:30:00|8166|8165|8135|8134|8167|8166|8135|8133|103867
1587749700000|2020-04-24 17:35:00|8136|8135|8137|8136|8143|8141|8132|8130|38100
1587750000000|2020-04-24 17:40:00|8136|8135|8144|8143|8148|8146|8135|8134|42946
1587750300000|2020-04-24 17:45:00|8145|8144|8136|8134|8145|8144|8131|8130|55045
1587750600000|2020-04-24 17:50:00|8135|8133|8137|8135|8139|8138|8128|8126|32257
1587750900000|2020-04-24 17:55:00|8136|8136|8152|8149|8152|8151|8135|8134|61718
1587751200000|2020-04-24 18:00:00|8153|8150|8163|8161|8163|8162|8145|8143|27971
1587751500000|2020-04-24 18:05:00|8162|8162|8168|8166|8173|8171|8159|8157|38696
1587751800000|2020-04-24 18:10:00|8167|8167|8166|8164|8171|8169|8162|8160|30548
1587752100000|2020-04-24 18:15:00|8165|8163|8163|8162|8171|8170|8159|8157|46346
1587752400000|2020-04-24 18:20:00|8164|8163|8158|8156|8168|8167|8154|8152|50440
1587752700000|2020-04-24 18:25:00|8157|8155|8154|8153|8157|8156|8148|8146|24485
1587753000000|2020-04-24 18:30:00|8153|8152|8141|8139|8154|8153|8140|8139|45276
1587753300000|2020-04-24 18:35:00|8140|8138|8153|8151|8153|8152|8138|8137|54466
1587753600000|2020-04-24 18:40:00|8152|8150|8149|8148|8155|8154|8149|8148|23056
1587753900000|2020-04-24 18:45:00|8148|8147|8148|8147|8156|8154|8143|8142|32030
1587754200000|2020-04-24 18:50:00|8149|8148|8140|8138|8153|8152|8136|8135|46918
1587754500000|2020-04-24 18:55:00|8141|8139|8136|8135|8141|8140|8132|8130|43283
1587754800000|2020-04-24 19:00:00|8137|8136|8127|8125|8137|8136|8122|8120|48520
1587755100000|2020-04-24 19:05:00|8128|8126|8143|8142|8148|8146|8125|8124|73734
1587755400000|2020-04-24 19:10:00|8142|8141|8131|8130|8145|8144|8121|8120|61676
1587755700000|2020-04-24 19:15:00|8132|8129|8138|8137|8142|8141|8126|8125|50670
1587756000000|2020-04-24 19:20:00|8139|8138|8150|8148|8150|8149|8137|8136|57663
1587756300000|2020-04-24 19:25:00|8149|8147|8155|8153|8156|8155|8144|8143|42983
1587756600000|2020-04-24 19:30:00|8156|8154|8154|8153|8161|8160|8150|8148|84215
1587756900000|2020-04-24 19:35:00|8153|8152|8156|8155|8163|8161|8147|8146|83933
1587757200000|2020-04-24 19:40:00|8157|8156|8159|8158|8161|8159|8149|8147|133711
1587757500000|2020-04-24 19:45:00|8160|8159|8172|8170|8174|8173|8158|8158|85642
1587757800000|2020-04-24 19:50:00|8173|8166|8143|8142|8173|8166|8136|8134|153911
1587758100000|2020-04-24 19:55:00|8144|8143|8147|8143|8162|8161|8128|8127|310600
1587758400000|2020-04-24 20:00:00|8151|8142|8230|8100|8230|8148|8149|8000|349783
1587758700000|2020-04-24 20:05:00||8134||8134||8134||8134|13
1587759000000|2020-04-24 20:10:00|||||||||362
1587759300000|2020-04-24 20:15:00|8229||8229||8229||8229||11094
1587759600000|2020-04-24 20:20:00|||||||||1
1587760200000|2020-04-24 20:30:00|||||||||1
1587760500000|2020-04-24 20:35:00|8221||8220||8221||8220||14
1587760800000|2020-04-24 20:40:00|||||||||8
1587974400000|2020-04-27 08:00:00|8222|8100|8230|8149|8230|8149|8222|8095|0
1587974700000|2020-04-27 08:05:00|8224|8135|8224|8151|8230|8151|8224|8100|0
1587975000000|2020-04-27 08:10:00|8230|8135|8224|8150|8230|8150|8223|8100|0
1587975300000|2020-04-27 08:15:00|8230|8149|8230|8148|8230|8150|8222|8148|0
1587975600000|2020-04-27 08:20:00|8229|8135|8229|8150|8229|8152|8229|8100|0
1587975900000|2020-04-27 08:25:00|8230|8100|8229|8128|8230|8152|8229|8095|0
1587976200000|2020-04-27 08:30:00||8100||8171||8171||8100|0
1587976500000|2020-04-27 08:35:00|8230|8170|8229|8174|8230|8174|8229|8135|0
1587976800000|2020-04-27 08:40:00|8230|8173|8230|8168|8230|8173|8230|8095|0
1587977100000|2020-04-27 08:45:00|8229|8167|8230|8167|8230|8168|8229|8095|0
1587977400000|2020-04-27 08:50:00|8229|8143|8229|8172|8229|8172|8229|8100|0
1587977700000|2020-04-27 08:55:00|8230|8100|8230|8176|8230|8176|8230|8100|3
1587978000000|2020-04-27 09:00:00|8229|8150|8230|8151|8230|8175|8226|8100|0
1587978300000|2020-04-27 09:05:00|8229|8152|8229|8170|8229|8171|8229|8100|0
1587978600000|2020-04-27 09:10:00|8230|8143|8230|8173|8230|8173|8230|8143|0
1587978900000|2020-04-27 09:15:00|8227|8174|8230|8154|8230|8174|8227|8100|0
1587979200000|2020-04-27 09:20:00|8226|8153|8230|8151|8230|8153|8226|8100|102
1587979500000|2020-04-27 09:25:00|8228|8150|8230|8154|8230|8154|8228|8100|0
1587979800000|2020-04-27 09:30:00||8150||8150||8155||8100|200
1587980100000|2020-04-27 09:35:00||8144||8154||8155||8100|0
1587980400000|2020-04-27 09:40:00||8155||8155||8155||8155|0
1587981000000|2020-04-27 09:50:00||8170||8155||8170||8155|0
1587981300000|2020-04-27 09:55:00|8317|8172|8290|8196|8385|8196|8269|8143|100
1587981600000|2020-04-27 10:00:00|8272|8150|8271|8178|8272|8178|8271|8140|0
1587981900000|2020-04-27 10:05:00||8150||8178||8178||8140|0
1587982200000|2020-04-27 10:10:00|8270|8150|8271|8175|8271|8178|8270|8150|0
1587982500000|2020-04-27 10:15:00|8270|8174|8269|8176|8270|8176|8269|8143|0
1587982800000|2020-04-27 10:20:00||8177||8150||8177||8140|0
1587983100000|2020-04-27 10:25:00|8270|8175|8269|8177|8270|8177|8269|8143|0
1587983400000|2020-04-27 10:30:00||8176||8151||8176||8150|0
1587983700000|2020-04-27 10:35:00||8150||8180||8180||8143|0
1587984000000|2020-04-27 10:40:00||8143||8180||8184||8140|0
1587984300000|2020-04-27 10:45:00||8150||8151||8183||8140|0
1587984600000|2020-04-27 10:50:00||8150||8180||8183||8140|0
1587984900000|2020-04-27 10:55:00||8181||8157||8181||8140|0
1587985200000|2020-04-27 11:00:00|8295|8230|8314|8197|8381|8263|8205|8180|2215
1587985500000|2020-04-27 11:05:00|8290|8180|8300|8180|8350|8301|8190|8180|2787
1587985800000|2020-04-27 11:10:00|8266||8283||8300||8265||0
1587986100000|2020-04-27 11:15:00|8300|8200|8288|8200|8300|8200|8288|8200|0
1587986400000|2020-04-27 11:20:00|8300||8290||8300||8287||0
1587986700000|2020-04-27 11:25:00|8289||8285||8300||8284||0
1587987000000|2020-04-27 11:30:00|8290||8283||8290||8282||0
1587987300000|2020-04-27 11:35:00|8290|8189|8286|8191|8290|8200|8200|8167|2100
1587987600000|2020-04-27 11:40:00|8287|8168|8200|8173|8290|8192|8200|8168|10
1587987900000|2020-04-27 11:45:00|||||||||32
1587988200000|2020-04-27 11:50:00|8190|8168|8170|8159|8190|8168|8169|8159|1298
1587988500000|2020-04-27 11:55:00|8168|8150|8143|8125|8170|8150|8143|8125|12489
1587988800000|2020-04-27 12:00:00|8167|8140|8180|8143|8190|8143|8167|8140|1680
1587989100000|2020-04-27 12:05:00|8190|8125|8125|8106|8190|8151|8125|8106|2195
1587989400000|2020-04-27 12:10:00|8120|8112|8120|8106|8120|8112|8120|8106|270
1587989700000|2020-04-27 12:15:00||8110||8110||8111||8110|818
1587990000000|2020-04-27 12:20:00|8125|8111|8125|8119|8125|8119|8120|8110|1421
1587990300000|2020-04-27 12:25:00|8123|8116|8150|8120|8150|8120|8110|8106|3079
1587990600000|2020-04-27 12:30:00||8121||8121||8121||8121|1841
1587990900000|2020-04-27 12:35:00|8149|8140|8150|8140|8150|8140|8148|8140|115
1587991200000|2020-04-27 12:40:00|8140|8121|8140|8121|8140|8121|8139|8121|1591
1587991500000|2020-04-27 12:45:00||8120||8120||8120||8120|171
1587991800000|2020-04-27 12:50:00|8125|8130|8125|8120|8125|8130|8125|8120|773
1587992100000|2020-04-27 12:55:00|8115|8110|8115|8106|8115|8110|8115|8106|1938
1587992400000|2020-04-27 13:00:00|8125|8110|8140|8106|8140|8121|8119|8106|2666
1587992700000|2020-04-27 13:05:00|8135|8107|8135|8120|8135|8125|8135|8107|347
1587993000000|2020-04-27 13:10:00|||||||||16
1587993300000|2020-04-27 13:15:00|8140|8123|8138|8135|8140|8136|8135|8121|2400
1587993600000|2020-04-27 13:20:00|8137|8136|8130|8121|8138|8136|8130|8121|4212
1587993900000|2020-04-27 13:25:00|8126|8120|8130|8118|8130|8124|8110|8100|3886
1587994200000|2020-04-27 13:30:00|8129|8121|8096|8091|8152|8145|8085|8080|151178
1587994500000|2020-04-27 13:35:00|8095|8089|8180|8173|8187|8182|8093|8087|379093
1587994800000|2020-04-27 13:40:00|8179|8175|8153|8150|8200|8195|8147|8142|123246
1587995100000|2020-04-27 13:45:00|8152|8149|8176|8173|8180|8177|8146|8140|203763
1587995400000|2020-04-27 13:50:00|8177|8172|8202|8199|8205|8203|8165|8162|86960
1587995700000|2020-04-27 13:55:00|8201|8198|8228|8223|8236|8233|8192|8189|96520
1587996000000|2020-04-27 14:00:00|8227|8224|8245|8241|8247|8244|8220|8216|72387
1587996300000|2020-04-27 14:05:00|8244|8240|8230|8228|8246|8244|8226|8224|107372
1587996600000|2020-04-27 14:10:00|8232|8229|8236|8235|8241|8240|8223|8220|90477
1587996900000|2020-04-27 14:15:00|8235|8234|8253|8251|8258|8256|8233|8231|96557
1587997200000|2020-04-27 14:20:00|8252|8250|8262|8260|8266|8262|8251|8247|82966
1587997500000|2020-04-27 14:25:00|8261|8259|8284|8281|8285|8283|8260|8258|108322
1587997800000|2020-04-27 14:30:00|8285|8282|8298|8297|8299|8298|8281|8279|79757
1587998100000|2020-04-27 14:35:00|8299|8295|8321|8317|8324|8322|8290|8289|110491
1587998400000|2020-04-27 14:40:00|8319|8316|8325|8323|8335|8333|8316|8313|96691
1587998700000|2020-04-27 14:45:00|8324|8322|8318|8315|8328|8326|8307|8305|70321
1587999000000|2020-04-27 14:50:00|8319|8316|8331|8328|8335|8334|8309|8307|60071
1587999300000|2020-04-27 14:55:00|8332|8329|8317|8316|8333|8330|8316|8315|79579
1587999600000|2020-04-27 15:00:00|8318|8315|8302|8300|8320|8318|8294|8292|65609
1587999900000|2020-04-27 15:05:00|8304|8301|8303|8301|8309|8306|8294|8293|51452
1588000200000|2020-04-27 15:10:00|8302|8300|8324|8322|8324|8322|8299|8297|84742
1588000500000|2020-04-27 15:15:00|8325|8323|8344|8342|8345|8343|8322|8320|61689
1588000800000|2020-04-27 15:20:00|8345|8343|8348|8346|8354|8352|8340|8338|58147
1588001100000|2020-04-27 15:25:00|8347|8347|8332|8331|8350|8349|8326|8322|49112
1588001400000|2020-04-27 15:30:00|8331|8330|8336|8334|8343|8341|8325|8324|61538
1588001700000|2020-04-27 15:35:00|8335|8333|8338|8336|8341|8339|8317|8316|60545
1588002000000|2020-04-27 15:40:00|8337|8335|8345|8343|8349|8346|8332|8330|54818
1588002300000|2020-04-27 15:45:00|8344|8344|8334|8332|8346|8344|8332|8329|40081
1588002600000|2020-04-27 15:50:00|8333|8333|8335|8333|8340|8339|8333|8332|37246
1588002900000|2020-04-27 15:55:00|8336|8334|8329|8327|8340|8339|8326|8324|42117
1588003200000|2020-04-27 16:00:00|8330|8329|8326|8325|8336|8335|8322|8320|57715
1588003500000|2020-04-27 16:05:00|8325|8324|8325|8323|8328|8326|8317|8316|28758
1588003800000|2020-04-27 16:10:00|8324|8322|8346|8345|8346|8345|8321|8320|89254
1588004100000|2020-04-27 16:15:00|8345|8344|8345|8344|8350|8349|8343|8342|53136
1588004400000|2020-04-27 16:20:00|8346|8345|8352|8351|8355|8354|8345|8345|75499
1588004700000|2020-04-27 16:25:00|8353|8352|8366|8364|8369|8366|8352|8351|84824
1588005000000|2020-04-27 16:30:00|8365|8365|8380|8378|8382|8380|8365|8364|48499
1588005300000|2020-04-27 16:35:00|8379|8377|8382|8381|8388|8386|8375|8374|54038
1588005600000|2020-04-27 16:40:00|8384|8382|8382|8380|8384|8383|8375|8374|30370
1588005900000|2020-04-27 16:45:00|8383|8381|8385|8383|8389|8388|8378|8377|42996
1588006200000|2020-04-27 16:50:00|8384|8384|8373|8372|8388|8387|8372|8371|31056
1588006500000|2020-04-27 16:55:00|8374|8373|8371|8368|8381|8379|8364|8362|51812
1588006800000|2020-04-27 17:00:00|8372|8370|8386|8384|8386|8385|8371|8370|39230
1588007100000|2020-04-27 17:05:00|8387|8385|8404|8402|8405|8403|8385|8384|60292
1588007400000|2020-04-27 17:10:00|8405|8403|8409|8407|8412|8411|8396|8395|54913
1588007700000|2020-04-27 17:15:00|8410|8408|8383|8381|8417|8415|8380|8379|60022
1588008000000|2020-04-27 17:20:00|8382|8382|8372|8371|8384|8383|8372|8370|34129
1588008300000|2020-04-27 17:25:00|8373|8372|8373|8372|8382|8380|8371|8368|41573
1588008600000|2020-04-27 17:30:00|8374|8374|8372|8371|8378|8377|8364|8363|52735
1588008900000|2020-04-27 17:35:00|8371|8370|8373|8371|8379|8376|8359|8357|62322
1588009200000|2020-04-27 17:40:00|8374|8373|8365|8364|8382|8378|8365|8364|48586
1588009500000|2020-04-27 17:45:00|8364|8363|8380|8379|8386|8384|8364|8362|95780
1588009800000|2020-04-27 17:50:00|8379|8378|8375|8374|8386|8383|8373|8371|37877
1588010100000|2020-04-27 17:55:00|8376|8375|8380|8378|8382|8381|8376|8375|29447
1588010400000|2020-04-27 18:00:00|8381|8379|8400|8399|8403|8401|8380|8379|77841
1588010700000|2020-04-27 18:05:00|8399|8398|8395|8392|8403|8402|8391|8390|56850
1588011000000|2020-04-27 18:10:00|8394|8393|8403|8401|8404|8402|8392|8392|73968
1588011300000|2020-04-27 18:15:00|8402|8402|8402|8401|8403|8402|8395|8394|51530
1588011600000|2020-04-27 18:20:00|8403|8402|8407|8406|8414|8412|8402|8401|50194
1588011900000|2020-04-27 18:25:00|8408|8407|8408|8407|8411|8410|8405|8404|41356
1588012200000|2020-04-27 18:30:00|8409|8408|8425|8423|8425|8424|8408|8407|71954
1588012500000|2020-04-27 18:35:00|8426|8424|8438|8437|8438|8437|8426|8424|79004
1588012800000|2020-04-27 18:40:00|8437|8436|8424|8422|8446|8444|8424|8422|65083
1588013100000|2020-04-27 18:45:00|8425|8423|8432|8431|8434|8433|8425|8423|52551
1588013400000|2020-04-27 18:50:00|8433|8432|8438|8437|8441|8440|8431|8430|93575
1588013700000|2020-04-27 18:55:00|8439|8438|8433|8431|8440|8438|8424|8421|110256
1588014000000|2020-04-27 19:00:00|8434|8432|8454|8452|8457|8455|8426|8424|240571
1588014300000|2020-04-27 19:05:00|8453|8451|8435|8433|8458|8456|8418|8417|192680
1588014600000|2020-04-27 19:10:00|8434|8432|8449|8447|8456|8454|8428|8425|140806
1588014900000|2020-04-27 19:15:00|8448|8448|8451|8450|8458|8457|8445|8444|114864
1588015200000|2020-04-27 19:20:00|8452|8451|8459|8458|8468|8466|8452|8451|116013
1588015500000|2020-04-27 19:25:00|8458|8457|8457|8455|8464|8463|8444|8442|166516
1588015800000|2020-04-27 19:30:00|8456|8456|8461|8459|8466|8463|8440|8439|221094
1588016100000|2020-04-27 19:35:00|8460|8458|8440|8439|8466|8464|8440|8439|127391
1588016400000|2020-04-27 19:40:00|8439|8438|8440|8438|8451|8448|8427|8425|207061
1588016700000|2020-04-27 19:45:00|8439|8439|8430|8428|8440|8439|8413|8412|237737
1588017000000|2020-04-27 19:50:00|8429|8427|8411|8410|8430|8429|8408|8406|335381
1588017300000|2020-04-27 19:55:00|8410|8409|8403|8398|8411|8410|8391|8388|569806
1588017600000|2020-04-27 20:00:00|8406|8400|8445|8364|8485|8400|8406|8364|1196088
1588017900000|2020-04-27 20:05:00|8400|8365|8400|8364|8400|8365|8400|8364|55
1588018200000|2020-04-27 20:10:00|8445||8445||8445||8400||1303
1588018500000|2020-04-27 20:15:00|8440|8350|8440|8390|8440|8390|8440|8350|8
1588018800000|2020-04-27 20:20:00|8439||8400||8439||8400||58
1588019100000|2020-04-27 20:25:00||8350||8350||8350||8350|116
1588019700000|2020-04-27 20:35:00|||||||||47615
1588020000000|2020-04-27 20:40:00|||||||||10
1588020300000|2020-04-27 20:45:00|8424|8423|8420|8350|8439|8423|8420|8350|2539
1588020600000|2020-04-27 20:50:00|8439|8410|8425|8355|8439|8410|8425|8350|277
1588021200000|2020-04-27 21:00:00||8357||8357||8357||8357|18
1588021500000|2020-04-27 21:05:00|8420|8395|8420|8410|8420|8410|8420|8395|1
1588021800000|2020-04-27 21:10:00|8410|8398|8425|8395|8425|8398|8410|8357|1053
1588022100000|2020-04-27 21:15:00||8357||8357||8395||8357|43
1588022400000|2020-04-27 21:20:00|8424|8400|8425|8400|8425|8400|8424|8400|22
1588022700000|2020-04-27 21:25:00||8401||8401||8401||8401|2
1588023000000|2020-04-27 21:30:00|||||||||6
1588023300000|2020-04-27 21:35:00|||||||||4
1588023600000|2020-04-27 21:40:00||8412||8400||8412||8400|303
1588023900000|2020-04-27 21:45:00|||||||||42
1588024200000|2020-04-27 21:50:00||8401||8401||8401||8401|5
1588024500000|2020-04-27 21:55:00|||||||||114
1588024800000|2020-04-27 22:00:00|8445|8426|8445|8401|8445|8426|8430|8401|1504
1588025100000|2020-04-27 22:05:00||8410||8410||8410||8410|0
1588025400000|2020-04-27 22:10:00|8410|8401|8410|8400|8410|8401|8410|8400|676
1588025700000|2020-04-27 22:15:00||8335||8335||8335||8335|842
1588026000000|2020-04-27 22:20:00||8400||8400||8400||8400|0
1588026300000|2020-04-27 22:25:00|||||||||2
1588026600000|2020-04-27 22:30:00|8398|8350|8410|8335|8410|8350|8398|8335|210
1588027200000|2020-04-27 22:40:00|||||||||12
1588027500000|2020-04-27 22:45:00||8397||8397||8397||8397|1
1588027800000|2020-04-27 22:50:00|||||||||91
1588028100000|2020-04-27 22:55:00|8445|8350|8426|8350|8445|8350|8426|8350|1
1588028400000|2020-04-27 23:00:00||8398||8398||8398||8398|8
1588028700000|2020-04-27 23:05:00|8398|8350|8426|8335|8426|8350|8398|8335|340
1588029000000|2020-04-27 23:10:00|8445|8399|8445|8399|8445|8399|8445|8399|105
1588029300000|2020-04-27 23:15:00||8420||8399||8440||8399|18
1588029600000|2020-04-27 23:20:00|||||||||145
1588029900000|2020-04-27 23:25:00|||||||||3
1588030500000|2020-04-27 23:35:00|8440||8440||8440||8440||19
1588030800000|2020-04-27 23:40:00|8445|8400|8437|8400|8445|8400|8437|8400|330
1588031100000|2020-04-27 23:45:00|8439||8421||8439||8421||175
1588031400000|2020-04-27 23:50:00|||||||||25
1588031700000|2020-04-27 23:55:00|8445|8420|8445|8430|8445|8430|8445|8400|200
1588060800000|2020-04-28 08:00:00|8490|8390|8490|8390|8490|8390|8483|8390|0
1588061700000|2020-04-28 08:15:00|8486|8391|8490|8391|8490|8394|8486|8390|0
1588062000000|2020-04-28 08:20:00|8486|8390|8490|8398|8490|8398|8485|8390|1
1588062300000|2020-04-28 08:25:00|8475|8390|8469|8395|8475|8442|8469|8390|0
1588062600000|2020-04-28 08:30:00|8475|8390|8475|8395|8475|8395|8469|8390|3
1588062900000|2020-04-28 08:35:00||8390||8397||8398||8390|0
1588063200000|2020-04-28 08:40:00|8469|8390|8475|8397|8475|8397|8469|8390|0
1588063500000|2020-04-28 08:45:00|8454|8396|8454|8396|8454|8397|8454|8396|0
1588063800000|2020-04-28 08:50:00||8390||8393||8394||8390|0
1588064100000|2020-04-28 08:55:00||8390||8393||8393||8390|0
1588064400000|2020-04-28 09:00:00||8390||8393||8394||8390|0
1588064700000|2020-04-28 09:05:00||8392||8390||8392||8390|0
1588065000000|2020-04-28 09:10:00||8391||8390||8392||8390|0
1588065300000|2020-04-28 09:15:00||8393||8400||8400||8390|0
1588065600000|2020-04-28 09:20:00|8475|8390|8475|8390|8475|8407|8475|8390|0
1588065900000|2020-04-28 09:25:00||8412||8414||8414||8390|378
1588066200000|2020-04-28 09:30:00||8413||8413||8414||8390|0
1588066500000|2020-04-28 09:35:00||8390||8420||8420||8390|50
1588066800000|2020-04-28 09:40:00||8400||8400||8420||8400|0
1588067100000|2020-04-28 09:45:00||8418||8417||8418||8400|0
1588067400000|2020-04-28 09:50:00||8400||8415||8420||8400|206
1588067700000|2020-04-28 09:55:00|8435|8413|8435|8414|8466|8415|8435|8400|82
1588068000000|2020-04-28 10:00:00|8466|8400|8435|8412|8466|8416|8435|8400|100
1588068300000|2020-04-28 10:05:00|8409|8411|8435|8400|8435|8411|8409|8400|218
1588068900000|2020-04-28 10:15:00||8412||8400||8412||8400|292
1588069200000|2020-04-28 10:20:00||8411||8415||8415||8400|0
1588069500000|2020-04-28 10:25:00|8415|8400|8435|8410|8435|8410|8415|8394|274
1588069800000|2020-04-28 10:30:00|8410|8396|8435|8223|8435|8397|8410|8223|476
1588070100000|2020-04-28 10:35:00||8410||8410||8410||8410|266
1588070700000|2020-04-28 10:45:00|||||||||128
1588071000000|2020-04-28 10:50:00|8350|8210|8350|8250|8350|8250|8350|8210|150
1588071300000|2020-04-28 10:55:00|8435||8350||8435||8350||2
1588071600000|2020-04-28 11:00:00|8475|8270|8374|8300|8485|8464|8350|8250|7258
1588071900000|2020-04-28 11:05:00|8325|8250|8330|8300|8375|8331|8299|8250|1736
1588072200000|2020-04-28 11:10:00|8300|8288|8300|8275|8350|8301|8296|8275|1498
1588072500000|2020-04-28 11:15:00|8295|8251|8275|8260|8295|8262|8270|8251|1438
1588072800000|2020-04-28 11:20:00|8270|8251|8275|8254|8275|8258|8270|8251|30
1588073100000|2020-04-28 11:25:00|8260|8253|8250|8227|8260|8253|8250|8225|967
1588073400000|2020-04-28 11:30:00|8249|8230|8249|8230|8260|8249|8236|8227|695
1588073700000|2020-04-28 11:35:00|8254|8234|8240|8227|8254|8240|8240|8227|1274
1588074000000|2020-04-28 11:40:00||8230||8235||8240||8230|871
1588074300000|2020-04-28 11:45:00|8254|8232|8254|8250|8254|8250|8236|8210|2525
1588074600000|2020-04-28 11:50:00|8250|8230|8254|8220|8260|8250|8248|8220|1115
1588074900000|2020-04-28 11:55:00|8260|8249|8240|8220|8260|8252|8230|8220|1002
1588075200000|2020-04-28 12:00:00|8232|8224|8175|8162|8240|8239|8174|8162|14880
1588075500000|2020-04-28 12:05:00|8194|8165|8225|8210|8254|8210|8194|8162|7489
1588075800000|2020-04-28 12:10:00|8222|8175|8224|8175|8225|8215|8215|8175|3388
1588076100000|2020-04-28 12:15:00|8220|8176|8224|8190|8224|8220|8220|8176|1425
1588076400000|2020-04-28 12:20:00|8240|8200|8220|8170|8240|8206|8170|8162|6524
1588076700000|2020-04-28 12:25:00|8219|8175|8200|8190|8219|8215|8200|8175|1281
1588077000000|2020-04-28 12:30:00|8198|8185|8195|8189|8200|8198|8190|8170|9152
1588077300000|2020-04-28 12:35:00|8194|8191|8190|8182|8194|8191|8189|8182|1837
1588077600000|2020-04-28 12:40:00|8195|8190|8190|8187|8195|8190|8190|8182|2652
1588077900000|2020-04-28 12:45:00|8189|8188|8200|8188|8200|8190|8187|8183|12582
1588078200000|2020-04-28 12:50:00|8189|8189|8225|8189|8225|8215|8189|8188|8300
1588078500000|2020-04-28 12:55:00|8218|8197|8210|8189|8225|8201|8190|8188|6789
1588078800000|2020-04-28 13:00:00|8209|8195|8200|8188|8215|8200|8190|8188|2157
1588079100000|2020-04-28 13:05:00||8192||8188||8192||8188|3287
1588079400000|2020-04-28 13:10:00|8198|8192|8175|8169|8200|8197|8174|8162|8098
1588079700000|2020-04-28 13:15:00|8174|8175|8225|8193|8225|8193|8174|8169|4722
1588080000000|2020-04-28 13:20:00|8208|8195|8190|8189|8240|8233|8166|8162|7674
1588080300000|2020-04-28 13:25:00|8199|8190|8230|8110|8240|8196|8115|8110|21436
1588080600000|2020-04-28 13:30:00|8225|8112|8119|8105|8225|8214|8066|8062|934885
1588080900000|2020-04-28 13:35:00|8110|8107|8080|8075|8110|8107|8020|8017|435990
1588081200000|2020-04-28 13:40:00|8078|8076|8097|8091|8102|8100|8045|8043|313846
1588081500000|2020-04-28 13:45:00|8096|8089|8058|8053|8104|8102|8054|8051|385078
1588081800000|2020-04-28 13:50:00|8054|8051|8052|8048|8071|8062|8028|8027|240517
1588082100000|2020-04-28 13:55:00|8053|8049|8054|8049|8065|8064|8035|8031|243366
1588082400000|2020-04-28 14:00:00|8055|8045|8040|8038|8059|8056|8018|8017|301205
1588082700000|2020-04-28 14:05:00|8039|8039|8030|8028|8045|8042|8022|8021|201166
1588083000000|2020-04-28 14:10:00|8029|8029|8047|8046|8059|8058|8027|8025|213693
1588083300000|2020-04-28 14:15:00|8046|8045|8038|8035|8052|8050|8032|8030|144707
1588083600000|2020-04-28 14:20:00|8037|8036|8099|8096|8099|8096|8037|8036|259771
1588083900000|2020-04-28 14:25:00|8098|8097|8095|8093|8107|8106|8084|8082|435764
1588084200000|2020-04-28 14:30:00|8096|8094|8084|8082|8096|8094|8073|8071|117698
1588084500000|2020-04-28 14:35:00|8086|8084|8129|8126|8148|8145|8079|8076|255778
1588084800000|2020-04-28 14:40:00|8128|8127|8100|8096|8145|8142|8084|8082|255128
1588085100000|2020-04-28 14:45:00|8101|8098|8129|8125|8132|8131|8099|8097|129106
1588085400000|2020-04-28 14:50:00|8127|8126|8139|8135|8140|8139|8107|8104|161261
1588085700000|2020-04-28 14:55:00|8138|8136|8111|8107|8144|8142|8098|8096|203817
1588086000000|2020-04-28 15:00:00|8109|8110|8117|8115|8128|8126|8100|8097|78796
1588086300000|2020-04-28 15:05:00|8116|8114|8158|8156|8159|8159|8114|8112|111513
1588086600000|2020-04-28 15:10:00|8159|8158|8142|8138|8165|8163|8139|8136|86353
1588086900000|2020-04-28 15:15:00|8144|8139|8130|8128|8151|8150|8120|8115|96734
1588087200000|2020-04-28 15:20:00|8131|8129|8129|8125|8135|8133|8120|8116|100773
1588087500000|2020-04-28 15:25:00|8132|8127|8156|8154|8159|8155|8128|8126|84109
1588087800000|2020-04-28 15:30:00|8157|8155|8141|8139|8175|8173|8138|8135|76140
1588088100000|2020-04-28 15:35:00|8143|8140|8144|8142|8153|8152|8123|8120|58918
1588088400000|2020-04-28 15:40:00|8145|8143|8148|8145|8160|8157|8138|8135|57313
1588088700000|2020-04-28 15:45:00|8145|8143|8123|8120|8150|8147|8121|8119|82426
1588089000000|2020-04-28 15:50:00|8125|8122|8094|8093|8125|8124|8092|8090|265815
1588089300000|2020-04-28 15:55:00|8095|8094|8085|8083|8098|8095|8075|8071|79386
1588089600000|2020-04-28 16:00:00|8088|8085|8102|8101|8107|8104|8083|8082|100807
1588089900000|2020-04-28 16:05:00|8103|8102|8100|8099|8108|8107|8098|8096|53169
1588090200000|2020-04-28 16:10:00|8099|8098|8101|8100|8113|8112|8098|8097|68679
1588090500000|2020-04-28 16:15:00|8100|8099|8097|8095|8100|8099|8078|8076|116501
1588090800000|2020-04-28 16:20:00|8096|8093|8103|8100|8105|8104|8086|8083|51985
1588091100000|2020-04-28 16:25:00|8104|8102|8106|8105|8106|8105|8092|8090|39387
1588091400000|2020-04-28 16:30:00|8105|8104|8120|8117|8123|8121|8104|8102|49161
1588091700000|2020-04-28 16:35:00|8119|8116|8132|8130|8147|8145|8119|8116|61489
1588092000000|2020-04-28 16:40:00|8131|8128|8155|8153|8157|8154|8129|8127|63649
1588092300000|2020-04-28 16:45:00|8154|8154|8173|8171|8173|8172|8143|8141|68469
1588092600000|2020-04-28 16:50:00|8172|8170|8164|8162|8173|8171|8156|8154|57669
1588092900000|2020-04-28 16:55:00|8162|8161|8199|8197|8199|8198|8162|8160|71663
1588093200000|2020-04-28 17:00:00|8198|8198|8199|8198|8200|8199|8181|8179|69864
1588093500000|2020-04-28 17:05:00|8200|8199|8190|8189|8200|8199|8188|8185|76967
1588093800000|2020-04-28 17:10:00|8189|8188|8191|8190|8196|8193|8184|8182|83344
1588094100000|2020-04-28 17:15:00|8192|8191|8198|8196|8208|8204|8182|8180|93406
1588094400000|2020-04-28 17:20:00|8199|8197|8196|8195|8203|8200|8182|8180|51315
1588094700000|2020-04-28 17:25:00|8197|8196|8199|8196|8200|8199|8185|8182|81196
1588095000000|2020-04-28 17:30:00|8200|8195|8173|8171|8200|8196|8165|8162|116429
1588095300000|2020-04-28 17:35:00|8174|8172|8179|8177|8189|8186|8155|8154|134555
1588095600000|2020-04-28 17:40:00|8178|8176|8184|8180|8185|8183|8161|8160|74147
1588095900000|2020-04-28 17:45:00|8183|8182|8184|8181|8188|8185|8173|8171|79756
1588096200000|2020-04-28 17:50:00|8182|8180|8174|8173|8183|8181|8172|8171|62324
1588096500000|2020-04-28 17:55:00|8172|8172|8174|8173|8178|8177|8162|8159|129276
1588096800000|2020-04-28 18:00:00|8175|8172|8174|8172|8179|8176|8161|8157|48609
1588097100000|2020-04-28 18:05:00|8176|8173|8193|8192|8195|8194|8166|8164|100083
1588097400000|2020-04-28 18:10:00|8194|8193|8188|8187|8201|8200|8178|8175|76246
1588097700000|2020-04-28 18:15:00|8187|8186|8202|8200|8207|8206|8182|8180|606455
1588098000000|2020-04-28 18:20:00|8201|8201|8196|8195|8203|8202|8193|8191|199311
1588098300000|2020-04-28 18:25:00|8197|8196|8182|8180|8224|8222|8177|8174|158564
1588098600000|2020-04-28 18:30:00|8183|8181|8182|8181|8190|8187|8174|8171|91205
1588098900000|2020-04-28 18:35:00|8181|8180|8184|8183|8189|8187|8167|8165|104396
1588099200000|2020-04-28 18:40:00|8185|8184|8203|8201|8205|8203|8184|8183|70680
1588099500000|2020-04-28 18:45:00|8202|8200|8195|8193|8208|8205|8181|8180|181773
1588099800000|2020-04-28 18:50:00|8194|8192|8188|8187|8212|8208|8187|8184|140457
1588100100000|2020-04-28 18:55:00|8187|8185|8186|8185|8198|8195|8170|8168|74977
1588100400000|2020-04-28 19:00:00|8185|8184|8206|8205|8210|8209|8184|8182|75909
1588100700000|2020-04-28 19:05:00|8207|8206|8212|8210|8224|8223|8205|8204|113578
1588101000000|2020-04-28 19:10:00|8211|8209|8198|8196|8215|8212|8198|8196|151643
1588101300000|2020-04-28 19:15:00|8197|8195|8193|8192|8201|8198|8181|8180|131177
1588101600000|2020-04-28 19:20:00|8192|8191|8172|8170|8204|8203|8165|8162|188346
1588101900000|2020-04-28 19:25:00|8173|8171|8202|8200|8204|8203|8173|8171|128050
1588102200000|2020-04-28 19:30:00|8201|8201|8198|8197|8213|8212|8197|8196|133367
1588102500000|2020-04-28 19:35:00|8197|8196|8203|8201|8203|8201|8187|8186|141528
1588102800000|2020-04-28 19:40:00|8204|8202|8199|8197|8222|8221|8196|8195|158264
1588103100000|2020-04-28 19:45:00|8200|8198|8168|8167|8201|8200|8167|8166|186859
1588103400000|2020-04-28 19:50:00|8166|8166|8126|8125|8166|8166|8126|8125|431699
1588103700000|2020-04-28 19:55:00|8127|8126|8120|8119|8137|8135|8088|8087|924905
1588104000000|2020-04-28 20:00:00|8122|8118|8224|8091|8246|8119|8122|8075|190081
1588104300000|2020-04-28 20:05:00|8225|8075|8224|8076|8225|8076|8224|8075|1
1588104600000|2020-04-28 20:10:00|8188|8075|8188|8080|8188|8080|8187|8075|3
1588104900000|2020-04-28 20:15:00|8187|8081|8188|8081|8188|8081|8187|8081|110789
1588105200000|2020-04-28 20:20:00|8187|8082|8186|8083|8188|8083|8186|8082|27
1588105500000|2020-04-28 20:25:00|8185|8082|8185|8081|8185|8083|8184|8081|8
1588105800000|2020-04-28 20:30:00|8184|8080|8186|8080|8186|8080|8184|8080|0
1588106100000|2020-04-28 20:35:00|8180|8098|8180|8100|8180|8100|8180|8098|499
1588106400000|2020-04-28 20:40:00|8179||8186||8186||8179||134
1588106700000|2020-04-28 20:45:00|8180||8180||8180||8179||43
1588107000000|2020-04-28 20:50:00|8179||8179||8180||8179||39
1588107300000|2020-04-28 20:55:00|8172||8170||8180||8170||15
1588107600000|2020-04-28 21:00:00|8169||8164||8169||8163||13
1588107900000|2020-04-28 21:05:00|8163||8148||8164||8148||46
1588108200000|2020-04-28 21:10:00|8149||8163||8163||8148||19
1588108500000|2020-04-28 21:15:00|8164|8115|8163|8115|8180|8115|8163|8115|348
1588108800000|2020-04-28 21:20:00|||||||||207
1588109100000|2020-04-28 21:25:00|||||||||30
1588109400000|2020-04-28 21:30:00|8180|8100|8180|8100|8180|8100|8125|8100|107
1588109700000|2020-04-28 21:35:00|8134||8134||8134||8134||3
1588110000000|2020-04-28 21:40:00|8165||8180||8180||8165||127
1588110300000|2020-04-28 21:45:00|||||||||21
1588110600000|2020-04-28 21:50:00|||||||||76
1588110900000|2020-04-28 21:55:00|||||||||7
1588111200000|2020-04-28 22:00:00|8133|8120|8168|8100|8180|8120|8118|8100|427
1588111500000|2020-04-28 22:05:00|8180|8120|8180|8120|8180|8120|8120|8120|295
1588111800000|2020-04-28 22:10:00||8100||8100||8100||8100|1
1588112100000|2020-04-28 22:15:00|8167||8120||8180||8119||1
1588112400000|2020-04-28 22:20:00|||||||||18
1588112700000|2020-04-28 22:25:00|8145||8120||8145||8120||25
1588113600000|2020-04-28 22:40:00|8145|8101|8145|8101|8145|8101|8145|8101|80
1588113900000|2020-04-28 22:45:00|||||||||1
1588114200000|2020-04-28 22:50:00|||||||||45
1588114500000|2020-04-28 22:55:00||8118||8118||8118||8101|0
1588114800000|2020-04-28 23:00:00|8136|8101|8145|8101|8145|8101|8136|8101|225
1588116600000|2020-04-28 23:30:00||8120||8120||8120||8120|20
1588116900000|2020-04-28 23:35:00|||||||||465
1588117200000|2020-04-28 23:40:00||8101||8130||8130||8101|10
1588117500000|2020-04-28 23:45:00|8180|8125|8145|8101|8180|8125|8145|8101|286
1588117800000|2020-04-28 23:50:00|||||||||3
1588118100000|2020-04-28 23:55:00|8180|8120|8180|8120|8180|8120|8180|8120|48
1588147200000|2020-04-29 08:00:00|8384|7831|8220|8130|8384|8149|8220|7831|80
1588147500000|2020-04-29 08:05:00|8262|8052|8222|8148|8320|8148|8219|8052|0
1588147800000|2020-04-29 08:10:00|8262|8130|8262|8144|8320|8147|8218|8052|0
1588148100000|2020-04-29 08:15:00|8219|8130|8246|8150|8320|8150|8218|8052|0
1588148400000|2020-04-29 08:20:00|8245|8149|8220|8146|8320|8149|8220|8052|0
1588148700000|2020-04-29 08:25:00|8262|8052|8222|8148|8262|8148|8218|8052|0
1588149000000|2020-04-29 08:30:00|8221|8147|8262|8130|8262|8149|8221|8052|0
1588149300000|2020-04-29 08:35:00|8320|8147|8244|8130|8320|8148|8242|8052|0
1588149600000|2020-04-29 08:40:00|8262|8147|8221|8130|8320|8151|8221|8074|0
1588149900000|2020-04-29 08:45:00|8262|8074|8262|8144|8320|8146|8239|8074|0
1588150200000|2020-04-29 08:50:00|8240|8143|8262|8146|8320|8146|8240|8074|0
1588150500000|2020-04-29 08:55:00|8241|8130|8241|8145|8241|8145|8239|8085|0
1588150800000|2020-04-29 09:00:00|8242|8146|8241|8146|8320|8147|8241|8074|0
1588151100000|2020-04-29 09:05:00|8242|8147|8240|8145|8320|8147|8239|8130|0
1588151400000|2020-04-29 09:10:00|8242|8130|8219|8146|8242|8147|8219|8074|0
1588151700000|2020-04-29 09:15:00|8220|8130|8218|8130|8220|8145|8218|8074|0
1588152000000|2020-04-29 09:20:00|8219|8146|8222|8148|8361|8150|8219|8074|0
1588152300000|2020-04-29 09:25:00|8223|8074|8223|8148|8361|8149|8221|8074|0
1588152600000|2020-04-29 09:30:00|8222|8130|8220|8146|8361|8148|8220|8074|0
1588152900000|2020-04-29 09:35:00|8219|8130|8216|8143|8220|8146|8216|8074|0
1588153200000|2020-04-29 09:40:00|8217|8144|8215|8141|8217|8144|8213|8074|0
1588153500000|2020-04-29 09:45:00|8216|8130|8215|8142|8217|8143|8215|8085|0
1588153800000|2020-04-29 09:50:00|8216|8130|8213|8140|8216|8140|8213|8074|0
1588154100000|2020-04-29 09:55:00|8214|8074|8190|8116|8332|8119|8148|8074|0
1588154400000|2020-04-29 10:00:00|8189|8074|8188|8114|8189|8115|8188|8074|0
1588154700000|2020-04-29 10:05:00|8189|8085|8190|8095|8190|8115|8188|8074|20
1588155000000|2020-04-29 10:10:00|8191|8074|8190|8094|8192|8096|8190|8074|0
1588155300000|2020-04-29 10:15:00|8189|8074|8189|8093|8189|8093|8187|8074|0
1588155600000|2020-04-29 10:20:00|8190|8074|8188|8092|8190|8093|8188|8052|0
1588155900000|2020-04-29 10:25:00|8189|8074|8148|8094|8189|8094|8148|8074|0
1588156200000|2020-04-29 10:30:00||8093||8093||8094||8074|0
1588156500000|2020-04-29 10:35:00||8074||8091||8092||8074|0
1588156800000|2020-04-29 10:40:00|8140|8074|8140|8089|8140|8092|8140|8074|0
1588157100000|2020-04-29 10:45:00||8090||8089||8090||8074|11
1588157400000|2020-04-29 10:50:00||8074||8088||8089||8074|0
1588157700000|2020-04-29 10:55:00||8089||8090||8090||8074|0
1588158000000|2020-04-29 11:00:00||8074||8100||8100||8074|0
1588158300000|2020-04-29 11:05:00||8101||8101||8101||8101|10
1588158600000|2020-04-29 11:10:00|8162|8110|8156|8120|8183|8120|8156|8110|0
1588158900000|2020-04-29 11:15:00|8148|8115|8183|8118|8183|8118|8123|8110|263
1588159200000|2020-04-29 11:20:00||8119||8119||8119||8119|0
1588159500000|2020-04-29 11:25:00|8130|8124|8183|8119|8183|8124|8130|8119|290
1588159800000|2020-04-29 11:30:00|8182||8182||8182||8182||0
1588160100000|2020-04-29 11:35:00||8120||8120||8120||8120|19
1588160400000|2020-04-29 11:40:00|8130||8130||8182||8130||3
1588160700000|2020-04-29 11:45:00|8141||8182||8182||8130||110
1588161000000|2020-04-29 11:50:00|8145|8125|8145|8125|8145|8125|8145|8125|21
1588161300000|2020-04-29 11:55:00|||||||||13
1588161600000|2020-04-29 12:00:00|8144|8126|8144|8126|8144|8126|8144|8126|749
1588161900000|2020-04-29 12:05:00|||||||||38
1588162200000|2020-04-29 12:10:00|8145|8130|8145|8126|8145|8140|8145|8126|826
1588162500000|2020-04-29 12:15:00|8187|8131|8187|8145|8187|8145|8187|8126|200
1588162800000|2020-04-29 12:20:00|||||||||5
1588163100000|2020-04-29 12:25:00||8150||8150||8150||8150|12
1588163400000|2020-04-29 12:30:00|8190|8145|8189|8145|8190|8157|8189|8145|360
1588163700000|2020-04-29 12:35:00||8150||8150||8150||8150|10
1588164000000|2020-04-29 12:40:00|8187|8151|8189|8151|8189|8155|8187|8151|66
1588164300000|2020-04-29 12:45:00|8190|8152|8207|8164|8207|8165|8190|8152|118
1588164600000|2020-04-29 12:50:00||8152||8190||8190||8152|1
1588164900000|2020-04-29 12:55:00|8217|8162|8211|8163|8217|8163|8211|8162|528
1588165200000|2020-04-29 13:00:00|8221|8165|8246|8225|8246|8235|8219|8165|2651
1588165500000|2020-04-29 13:05:00|8236|8228|8236|8225|8246|8236|8236|8225|1493
1588165800000|2020-04-29 13:10:00|8225|8223|8220|8215|8225|8223|8220|8215|1788
1588166100000|2020-04-29 13:15:00|8222|8195|8223|8195|8223|8195|8215|8195|1060
1588166400000|2020-04-29 13:20:00|8210|8200|8223|8195|8223|8200|8200|8195|1060
1588166700000|2020-04-29 13:25:00|8225|8205|8249|8215|8249|8240|8186|8161|8463
1588167000000|2020-04-29 13:30:00|8205|8161|8123|8121|8242|8205|8106|8101|349192
1588167300000|2020-04-29 13:35:00|8125|8122|8087|8085|8131|8128|8083|8080|103450
1588167600000|2020-04-29 13:40:00|8088|8086|8069|8066|8093|8090|8065|8063|117288
1588167900000|2020-04-29 13:45:00|8068|8067|8057|8053|8077|8072|8053|8050|123917
1588168200000|2020-04-29 13:50:00|8056|8054|8121|8117|8130|8126|8046|8045|107871
1588168500000|2020-04-29 13:55:00|8122|8119|8117|8114|8132|8129|8108|8106|94771
1588168800000|2020-04-29 14:00:00|8116|8112|8095|8093|8124|8123|8091|8089|80468
1588169100000|2020-04-29 14:05:00|8094|8092|8095|8092|8128|8127|8094|8092|78290
1588169400000|2020-04-29 14:10:00|8096|8093|8046|8044|8099|8097|8043|8040|108598
1588169700000|2020-04-29 14:15:00|8049|8045|8077|8075|8087|8085|8042|8040|72729
1588170000000|2020-04-29 14:20:00|8076|8074|8093|8092|8100|8099|8073|8070|170076
1588170300000|2020-04-29 14:25:00|8092|8090|8092|8091|8100|8100|8089|8087|86461
1588170600000|2020-04-29 14:30:00|8093|8090|8044|8042|8096|8095|8044|8042|134157
1588170900000|2020-04-29 14:35:00|8045|8043|8004|8003|8045|8044|8002|8000|151917
1588171200000|2020-04-29 14:40:00|8005|8002|8028|8026|8034|8031|7993|7991|301321
1588171500000|2020-04-29 14:45:00|8027|8025|7982|7980|8027|8026|7977|7976|144622
1588171800000|2020-04-29 14:50:00|7983|7981|7973|7971|7991|7990|7971|7970|99324
1588172100000|2020-04-29 14:55:00|7972|7970|7965|7964|7983|7980|7954|7953|147369
1588172400000|2020-04-29 15:00:00|7967|7966|7957|7956|7981|7980|7956|7955|115863
1588172700000|2020-04-29 15:05:00|7958|7955|7958|7956|7971|7968|7951|7950|178950
1588173000000|2020-04-29 15:10:00|7959|7958|7962|7961|7967|7966|7943|7941|245678
1588173300000|2020-04-29 15:15:00|7961|7960|7968|7967|7971|7970|7952|7951|62648
1588173600000|2020-04-29 15:20:00|7967|7966|7947|7945|7971|7969|7942|7941|95601
1588173900000|2020-04-29 15:25:00|7946|7946|7932|7930|7946|7946|7926|7925|108798
1588174200000|2020-04-29 15:30:00|7931|7929|7926|7925|7937|7936|7914|7913|151249
1588174500000|2020-04-29 15:35:00|7927|7926|7941|7939|7945|7942|7904|7903|99813
1588174800000|2020-04-29 15:40:00|7940|7940|7957|7955|7960|7958|7933|7930|115727
1588175100000|2020-04-29 15:45:00|7956|7954|7976|7974|7978|7977|7955|7954|69576
1588175400000|2020-04-29 15:50:00|7975|7973|8004|8002|8005|8003|7970|7969|151346
1588175700000|2020-04-29 15:55:00|8003|8001|8019|8017|8020|8018|8001|8000|85853
1588176000000|2020-04-29 16:00:00|8018|8016|8022|8021|8023|8021|8007|8005|97511
1588176300000|2020-04-29 16:05:00|8023|8022|8039|8038|8050|8049|8022|8021|140708
1588176600000|2020-04-29 16:10:00|8040|8039|8042|8041|8048|8046|8034|8032|79150
1588176900000|2020-04-29 16:15:00|8043|8042|8033|8031|8043|8042|8024|8022|60830
1588177200000|2020-04-29 16:20:00|8031|8030|8037|8035|8038|8035|8016|8014|72762
1588177500000|2020-04-29 16:25:00|8036|8034|8057|8056|8059|8056|8035|8034|114155
1588177800000|2020-04-29 16:30:00|8058|8057|8069|8068|8070|8068|8050|8048|83245
1588178100000|2020-04-29 16:35:00|8070|8069|8074|8072|8086|8085|8070|8068|51866
1588178400000|2020-04-29 16:40:00|8073|8071|8071|8069|8083|8082|8069|8067|59976
1588178700000|2020-04-29 16:45:00|8070|8070|8083|8081|8086|8084|8065|8063|63833
1588179000000|2020-04-29 16:50:00|8084|8082|8087|8086|8095|8093|8084|8082|103405
1588179300000|2020-04-29 16:55:00|8086|8085|8073|8072|8091|8090|8073|8071|63366
1588179600000|2020-04-29 17:00:00|8074|8073|8082|8081|8087|8085|8074|8073|46091
1588179900000|2020-04-29 17:05:00|8081|8080|8093|8092|8095|8094|8079|8078|70571
1588180200000|2020-04-29 17:10:00|8092|8091|8087|8086|8097|8095|8084|8083|41134
1588180500000|2020-04-29 17:15:00|8086|8085|8083|8081|8095|8093|8081|8080|38944
1588180800000|2020-04-29 17:20:00|8082|8080|8081|8080|8086|8085|8075|8073|42389
1588181100000|2020-04-29 17:25:00|8082|8081|8081|8080|8090|8089|8080|8079|42159
1588181400000|2020-04-29 17:30:00|8082|8081|8073|8071|8092|8091|8073|8071|52043
1588181700000|2020-04-29 17:35:00|8072|8072|8076|8075|8078|8077|8063|8062|39479
1588182000000|2020-04-29 17:40:00|8077|8076|8067|8066|8079|8077|8065|8064|69859
1588182300000|2020-04-29 17:45:00|8068|8067|8078|8077|8080|8078|8065|8064|110499
1588182600000|2020-04-29 17:50:00|8077|8076|8084|8082|8085|8082|8069|8068|148840
1588182900000|2020-04-29 17:55:00|8083|8083|8086|8084|8089|8088|8083|8082|58274
1588183200000|2020-04-29 18:00:00|8087|8085|8092|8090|8095|8091|8079|8073|107905
1588183500000|2020-04-29 18:05:00|8091|8089|8085|8084|8098|8094|8079|8078|60779
1588183800000|2020-04-29 18:10:00|8086|8085|8074|8071|8093|8092|8060|8059|64432
1588184100000|2020-04-29 18:15:00|8075|8072|8082|8081|8100|8098|8075|8072|74994
1588184400000|2020-04-29 18:20:00|8083|8082|8082|8081|8088|8087|8080|8079|55450
1588184700000|2020-04-29 18:25:00|8083|8082|8083|8082|8089|8088|8080|8078|64423
1588185000000|2020-04-29 18:30:00|8084|8083|8086|8085|8092|8091|8080|8079|71855
1588185300000|2020-04-29 18:35:00|8087|8086|8092|8090|8097|8096|8084|8083|47159
1588185600000|2020-04-29 18:40:00|8091|8091|8101|8100|8105|8104|8090|8089|53667
1588185900000|2020-04-29 18:45:00|8102|8101|8110|8109|8110|8109|8101|8100|88295
1588186200000|2020-04-29 18:50:00|8111|8110|8115|8114|8135|8133|8109|8105|215015
1588186500000|2020-04-29 18:55:00|8114|8112|8140|8139|8144|8142|8110|8108|163371
1588186800000|2020-04-29 19:00:00|8139|8138|8155|8154|8155|8154|8136|8135|109506
1588187100000|2020-04-29 19:05:00|8156|8155|8144|8143|8159|8158|8142|8139|96938
1588187400000|2020-04-29 19:10:00|8146|8144|8163|8161|8166|8165|8146|8144|67631
1588187700000|2020-04-29 19:15:00|8164|8162|8159|8158|8168|8166|8148|8147|70029
1588188000000|2020-04-29 19:20:00|8160|8159|8155|8154|8163|8162|8153|8152|66960
1588188300000|2020-04-29 19:25:00|8156|8155|8157|8155|8160|8159|8149|8148|80651
1588188600000|2020-04-29 19:30:00|8156|8154|8162|8161|8163|8162|8152|8151|122365
1588188900000|2020-04-29 19:35:00|8163|8162|8165|8164|8179|8178|8156|8155|188274
1588189200000|2020-04-29 19:40:00|8166|8165|8164|8163|8183|8182|8164|8163|148482
1588189500000|2020-04-29 19:45:00|8163|8162|8143|8142|8166|8164|8139|8137|255406
1588189800000|2020-04-29 19:50:00|8132|8131|8103|8101|8138|8131|8102|8101|332747
1588190100000|2020-04-29 19:55:00|8102|8100|8077|8074|8103|8101|8071|8069|768407
1588190400000|2020-04-29 20:00:00|8199|8073|8198|8072|8199|8077|8198|8008|82420
1588190700000|2020-04-29 20:05:00|8199|8071|8179|8071|8199|8072|8100|8071|878
1588191000000|2020-04-29 20:10:00|8180|8075|8178|8072|8180|8075|8178|8071|4363
1588191300000|2020-04-29 20:15:00||8073||8071||8073||8071|4059
1588191600000|2020-04-29 20:20:00||8072||8078||8079||8071|26
1588191900000|2020-04-29 20:25:00||8079||8078||8079||8078|26
1588192200000|2020-04-29 20:30:00||8079||8079||8079||8078|6
1588192500000|2020-04-29 20:35:00|8155|8078|8170|8079|8175|8079|8155|8078|476
1588192800000|2020-04-29 20:40:00|8172|8078|8175|8078|8175|8079|8170|8078|45
1588193100000|2020-04-29 20:45:00|8174|8079|8175|8035|8175|8079|8072|8035|853
1588193400000|2020-04-29 20:50:00|8174|8036|8148|8079|8175|8080|8072|8036|420
1588193700000|2020-04-29 20:55:00|8147|8080|8149|8079|8149|8080|8147|8079|60
1588194000000|2020-04-29 21:00:00||8080||8079||8080||8079|23
1588194300000|2020-04-29 21:05:00|8148|8080|8149|8079|8149|8080|8148|8079|1
1588194600000|2020-04-29 21:10:00|8148|8080|8147|8079|8149|8080|8079|8077|452
1588194900000|2020-04-29 21:15:00|8148|8100|8149|8100|8149|8100|8148|8100|39
1588195200000|2020-04-29 21:20:00|||||||||4
1588195500000|2020-04-29 21:25:00|8148||8148||8148||8148||0
1588195800000|2020-04-29 21:30:00|||||||||27
1588196100000|2020-04-29 21:35:00||8079||8079||8079||8079|235
1588196400000|2020-04-29 21:40:00|8149|8118|8149|8118|8149|8118|8149|8118|245
1588196700000|2020-04-29 21:45:00|8148|8100|8149|8100|8149|8100|8148|8100|75
1588197000000|2020-04-29 21:50:00|8140||8140||8140||8140||5
1588197600000|2020-04-29 22:00:00|8139|8079|8140|8100|8140|8100|8079|8072|674
1588197900000|2020-04-29 22:05:00|8107||8107||8107||8107||206
1588198200000|2020-04-29 22:10:00|8118||8140||8140||8118||113
1588198500000|2020-04-29 22:15:00|||||||||329
1588199400000|2020-04-29 22:30:00|||||||||5
1588199700000|2020-04-29 22:35:00|8100|8079|8140|8035|8140|8079|8071|8035|710
1588200000000|2020-04-29 22:40:00||8036||8055||8055||8035|100
1588200300000|2020-04-29 22:45:00||8035||8040||8064||8035|21
1588200600000|2020-04-29 22:50:00||8035||8035||8035||8035|13
1588200900000|2020-04-29 22:55:00|8100||8092||8140||8092||30
1588201200000|2020-04-29 23:00:00|8084|8036|8068|8035|8092|8036|8068|8035|488
1588201500000|2020-04-29 23:05:00|8076||8070||8140||8060||290
1588201800000|2020-04-29 23:10:00|8062|8046|8070|8050|8070|8050|8038|8035|211
1588202100000|2020-04-29 23:15:00||8035||8036||8036||8035|131
1588202400000|2020-04-29 23:20:00||8035||8035||8035||8035|210
1588202700000|2020-04-29 23:25:00|||||||||51
1588203000000|2020-04-29 23:30:00||8040||8037||8040||8037|103
1588203300000|2020-04-29 23:35:00||8035||8050||8050||8035|25
1588203600000|2020-04-29 23:40:00|||||||||2
1588203900000|2020-04-29 23:45:00||8035||8035||8035||8035|123
1588204200000|2020-04-29 23:50:00||8036||8036||8036||8036|0
1588204500000|2020-04-29 23:55:00|8140|8035|8135|8063|8140|8063|8038|8035|702
1588233600000|2020-04-30 08:00:00|8230|7906|8146|8028|8230|8050|8122|7906|0
1588233900000|2020-04-30 08:05:00|8160|8000|8144|8026|8222|8028|8143|7956|0
1588234200000|2020-04-30 08:10:00|8200|8025|8140|8023|8200|8025|8140|7956|0
1588234500000|2020-04-30 08:15:00|8141|8024|8160|8000|8200|8024|8139|7956|0
1588234800000|2020-04-30 08:20:00|8200|7956|8160|8019|8200|8023|8137|7956|0
1588235100000|2020-04-30 08:25:00|8200|8020|8139|8021|8200|8021|8137|7956|0
1588235400000|2020-04-30 08:30:00|8160|8000|8160|8021|8200|8022|8116|7956|0
1588235700000|2020-04-30 08:35:00|8200|8000|8140|8000|8200|8024|8138|7956|0
1588236000000|2020-04-30 08:40:00|8200|7956|8141|8024|8200|8024|8139|7956|0
1588236300000|2020-04-30 08:45:00|8160|8000|8138|8021|8200|8022|8138|7956|0
1588236600000|2020-04-30 08:50:00|8160|8022|8139|8000|8200|8025|8139|7956|0
1588236900000|2020-04-30 08:55:00|8160|7956|8149|8027|8200|8028|8140|7956|0
1588237200000|2020-04-30 09:00:00|8160|7956|8144|8000|8200|8030|8143|7956|0
1588237500000|2020-04-30 09:05:00|8160|7956|8160|8000|8200|8030|8144|7956|0
1588237800000|2020-04-30 09:10:00|8147|7956|8143|8047|8160|8052|8143|7956|0
1588238100000|2020-04-30 09:15:00|8144|8000|8140|8045|8160|8048|8140|7956|0
1588238400000|2020-04-30 09:20:00|8141|7956|8147|8051|8160|8067|8141|7956|0
1588238700000|2020-04-30 09:25:00|8160|8050|8144|8000|8200|8071|8144|7956|0
1588239000000|2020-04-30 09:30:00|8143|7956|8160|8046|8200|8047|8141|7956|0
1588239300000|2020-04-30 09:35:00|8140|8045|8140|8045|8190|8045|8139|8044|0
1588239600000|2020-04-30 09:40:00|8141|8044|8140|8044|8142|8046|8140|7956|0
1588239900000|2020-04-30 09:45:00|8160|8045|8138|8042|8160|8045|8138|7956|0
1588240200000|2020-04-30 09:50:00|8160|7956|8133|8037|8200|8041|8133|7956|0
1588240500000|2020-04-30 09:55:00|8132|8000|8129|8033|8200|8036|8127|7956|0
1588240800000|2020-04-30 10:00:00|8136|8034|8133|8000|8200|8036|8129|7956|0
1588241100000|2020-04-30 10:05:00|8132|7956|8137|8062|8200|8062|8132|7956|0
1588241400000|2020-04-30 10:10:00|8160|8000|8158|8000|8200|8061|8135|7956|0
1588241700000|2020-04-30 10:15:00|8136|7956|8141|8066|8200|8066|8135|7956|0
1588242000000|2020-04-30 10:20:00|8162|8065|8141|8067|8163|8067|8139|8000|0
1588242300000|2020-04-30 10:25:00|8163|8000|8163|8067|8200|8067|8140|7956|34
1588242600000|2020-04-30 10:30:00|8200|8066|8141|8045|8200|8067|8138|7956|0
1588242900000|2020-04-30 10:35:00|8160|8000|8141|8046|8200|8046|8140|7956|0
1588243200000|2020-04-30 10:40:00|8200|8000|8143|8047|8200|8047|8140|7956|0
1588243500000|2020-04-30 10:45:00|8144|8000|8142|8046|8200|8048|8140|7956|0
1588243800000|2020-04-30 10:50:00|8141|8045|8096|8022|8200|8045|8096|8000|0
1588244100000|2020-04-30 10:55:00|8097|8000|8096|8022|8200|8024|8095|7950|69
1588244400000|2020-04-30 11:00:00|8097|8068|8077|8043|8097|8087|8069|8008|559
1588244700000|2020-04-30 11:05:00|8069|8040|8069|8040|8069|8040|8061|8040|309
1588245300000|2020-04-30 11:15:00||8065||8040||8068||8040|0
1588245600000|2020-04-30 11:20:00|8096|8070|8113|8040|8150|8100|8096|8040|1075
1588245900000|2020-04-30 11:25:00|8112|8044|8112|8044|8112|8044|8112|8044|0
1588246200000|2020-04-30 11:30:00|8110|8045|8110|8040|8110|8045|8110|8040|0
1588246500000|2020-04-30 11:35:00|8077||8077||8077||8077||2
1588246800000|2020-04-30 11:40:00|8099||8110||8110||8099||0
1588247100000|2020-04-30 11:45:00|8109|8058|8110|8058|8110|8058|8109|8058|0
1588247400000|2020-04-30 11:50:00|8077|8040|8077|8040|8077|8040|8074|8040|103
1588247700000|2020-04-30 11:55:00|8075|8010|8001|7951|8077|8010|8001|7951|464
1588248000000|2020-04-30 12:00:00|7993|7950|8048|7970|8048|7971|7985|7950|2985
1588248300000|2020-04-30 12:05:00|8045|8005|8045|8005|8045|8005|8045|8005|60
1588248600000|2020-04-30 12:10:00||7975||7970||7975||7970|13
1588248900000|2020-04-30 12:15:00|8040|8000|8040|8010|8040|8010|8040|8000|0
1588249200000|2020-04-30 12:20:00||8000||8000||8000||8000|19
1588249500000|2020-04-30 12:25:00|8045||8044||8045||8044||0
1588249800000|2020-04-30 12:30:00|8040|8020|8035|8020|8040|8020|8035|8020|42
1588250100000|2020-04-30 12:35:00|8034|8000|8035|8000|8040|8000|8020|8000|325
1588250400000|2020-04-30 12:40:00|8040||8030||8040||8030||104
1588250700000|2020-04-30 12:45:00|8018||8018||8030||8011||251
1588251000000|2020-04-30 12:50:00|8030|8009|8029|8009|8030|8009|8029|8009|100
1588251300000|2020-04-30 12:55:00|||||||||26
1588251600000|2020-04-30 13:00:00||8019||8009||8019||8009|7159
1588251900000|2020-04-30 13:05:00|8019||8029||8029||8019||336
1588252200000|2020-04-30 13:10:00||8010||8010||8010||8010|588
1588252500000|2020-04-30 13:15:00|||||||||33
1588252800000|2020-04-30 13:20:00|8014|8015|8029|8001|8029|8015|8013|8000|1800
1588253100000|2020-04-30 13:25:00|8095|8014|7976|7926|8095|8030|7944|7913|7110
1588253400000|2020-04-30 13:30:00|7990|7927|7966|7957|8033|8015|7951|7927|204422
1588253700000|2020-04-30 13:35:00|7965|7958|8012|8005|8036|8029|7961|7953|120964
1588254000000|2020-04-30 13:40:00|8008|8001|7979|7974|8008|8003|7967|7961|93813
1588254300000|2020-04-30 13:45:00|7978|7971|7931|7930|7979|7974|7929|7926|93070
1588254600000|2020-04-30 13:50:00|7930|7929|7920|7919|7946|7943|7918|7915|83579
1588254900000|2020-04-30 13:55:00|7922|7920|7928|7926|7942|7940|7915|7913|129831
1588255200000|2020-04-30 14:00:00|7927|7927|7940|7937|7965|7962|7922|7920|143939
1588255500000|2020-04-30 14:05:00|7939|7938|7968|7963|7986|7984|7928|7925|148450
1588255800000|2020-04-30 14:10:00|7964|7962|7944|7941|7966|7962|7935|7930|102899
1588256100000|2020-04-30 14:15:00|7943|7939|7961|7958|7968|7965|7935|7933|154124
1588256400000|2020-04-30 14:20:00|7960|7959|7981|7980|7984|7983|7959|7958|81452
1588256700000|2020-04-30 14:25:00|7982|7981|8010|8006|8010|8006|7971|7967|170984
1588257000000|2020-04-30 14:30:00|8009|8004|8020|8018|8024|8022|8003|7999|79790
1588257300000|2020-04-30 14:35:00|8019|8017|8028|8027|8041|8039|8018|8017|83897
1588257600000|2020-04-30 14:40:00|8027|8026|8007|8005|8032|8030|8004|8002|68583
1588257900000|2020-04-30 14:45:00|8008|8004|8013|8012|8015|8014|8001|8000|68095
1588258200000|2020-04-30 14:50:00|8012|8011|8019|8018|8032|8031|8007|8005|62966
1588258500000|2020-04-30 14:55:00|8018|8017|8012|8010|8026|8024|8009|8007|51174
1588258800000|2020-04-30 15:00:00|8011|8009|8024|8022|8027|8025|8009|8007|52326
1588259100000|2020-04-30 15:05:00|8023|8021|8013|8011|8023|8021|8008|8007|48762
1588259400000|2020-04-30 15:10:00|8012|8010|8001|8000|8017|8015|8001|8000|51925
1588259700000|2020-04-30 15:15:00|8002|8001|8013|8011|8015|8014|8001|8000|52808
1588260000000|2020-04-30 15:20:00|8012|8010|8006|8004|8014|8013|8002|8000|106067
1588260300000|2020-04-30 15:25:00|8005|8003|8003|8001|8020|8018|8002|8001|60243
1588260600000|2020-04-30 15:30:00|8002|8000|7987|7986|8004|8002|7987|7986|68453
1588260900000|2020-04-30 15:35:00|7988|7985|7989|7986|7992|7990|7976|7975|64168
1588261200000|2020-04-30 15:40:00|7988|7987|7987|7985|7997|7995|7981|7979|41736
1588261500000|2020-04-30 15:45:00|7988|7986|7960|7957|7988|7987|7957|7955|41788
1588261800000|2020-04-30 15:50:00|7961|7959|7968|7965|7969|7967|7953|7952|43360
1588262100000|2020-04-30 15:55:00|7967|7966|7958|7955|7977|7975|7953|7952|35312
1588262400000|2020-04-30 16:00:00|7959|7956|7965|7963|7967|7964|7953|7951|49361
1588262700000|2020-04-30 16:05:00|7966|7964|7974|7971|7982|7979|7965|7964|33452
1588263000000|2020-04-30 16:10:00|7973|7972|7974|7971|7982|7979|7971|7968|22132
1588263300000|2020-04-30 16:15:00|7973|7970|7969|7968|7977|7975|7966|7965|28610
1588263600000|2020-04-30 16:20:00|7968|7967|7965|7963|7971|7970|7955|7953|32666
1588263900000|2020-04-30 16:25:00|7966|7962|7968|7967|7974|7972|7963|7961|28033
1588264200000|2020-04-30 16:30:00|7967|7966|7964|7963|7967|7966|7948|7947|56479
1588264500000|2020-04-30 16:35:00|7966|7964|7966|7964|7974|7972|7965|7963|20926
1588264800000|2020-04-30 16:40:00|7965|7963|7973|7971|7977|7976|7962|7960|26906
1588265100000|2020-04-30 16:45:00|7972|7970|7973|7972|7978|7977|7970|7968|21479
1588265400000|2020-04-30 16:50:00|7972|7971|7975|7974|7978|7977|7972|7970|23235
1588265700000|2020-04-30 16:55:00|7976|7975|7981|7980|7982|7981|7973|7971|44506
1588266000000|2020-04-30 17:00:00|7980|7979|7966|7965|7980|7979|7966|7964|22029
1588266300000|2020-04-30 17:05:00|7967|7966|7974|7972|7977|7975|7964|7961|36559
1588266600000|2020-04-30 17:10:00|7973|7971|7983|7981|7987|7985|7968|7967|42161
1588266900000|2020-04-30 17:15:00|7984|7982|7978|7976|7987|7985|7974|7973|133999
1588267200000|2020-04-30 17:20:00|7977|7975|7999|7996|7999|7996|7973|7971|167059
1588267500000|2020-04-30 17:25:00|7998|7995|8005|8004|8010|8008|7994|7993|51672
1588267800000|2020-04-30 17:30:00|8006|8005|8003|8001|8008|8006|7993|7991|58299
1588268100000|2020-04-30 17:35:00|8004|8002|7990|7988|8011|8010|7989|7987|60772
1588268400000|2020-04-30 17:40:00|7989|7987|7989|7988|7992|7990|7984|7981|68119
1588268700000|2020-04-30 17:45:00|7988|7987|7983|7981|7992|7991|7981|7979|64537
1588269000000|2020-04-30 17:50:00|7982|7980|7965|7964|7983|7982|7963|7961|35480
1588269300000|2020-04-30 17:55:00|7964|7963|7960|7959|7965|7964|7958|7957|36854
1588269600000|2020-04-30 18:00:00|7961|7960|7965|7964|7969|7967|7955|7954|42422
1588269900000|2020-04-30 18:05:00|7964|7963|7967|7966|7971|7969|7961|7960|38214
1588270200000|2020-04-30 18:10:00|7968|7967|7965|7964|7968|7967|7961|7960|30553
1588270500000|2020-04-30 18:15:00|7964|7963|7956|7955|7964|7964|7955|7954|41601
1588270800000|2020-04-30 18:20:00|7957|7956|7950|7949|7957|7956|7948|7947|42091
1588271100000|2020-04-30 18:25:00|7951|7950|7946|7945|7952|7951|7943|7941|46212
1588271400000|2020-04-30 18:30:00|7947|7946|7959|7958|7966|7965|7947|7946|39413
1588271700000|2020-04-30 18:35:00|7960|7959|7941|7940|7961|7959|7939|7938|56003
1588272000000|2020-04-30 18:40:00|7940|7939|7935|7932|7941|7940|7931|7930|80664
1588272300000|2020-04-30 18:45:00|7936|7933|7938|7937|7942|7941|7933|7932|52836
1588272600000|2020-04-30 18:50:00|7939|7938|7934|7932|7941|7940|7928|7926|68129
1588272900000|2020-04-30 18:55:00|7933|7933|7930|7929|7937|7935|7928|7926|57974
1588273200000|2020-04-30 19:00:00|7929|7928|7931|7930|7936|7935|7927|7926|68835
1588273500000|2020-04-30 19:05:00|7930|7929|7946|7945|7949|7947|7930|7929|56901
1588273800000|2020-04-30 19:10:00|7945|7944|7938|7937|7945|7944|7936|7935|63081
1588274100000|2020-04-30 19:15:00|7939|7938|7962|7961|7971|7970|7939|7938|77572
1588274400000|2020-04-30 19:20:00|7961|7960|7958|7956|7970|7969|7956|7955|71457
1588274700000|2020-04-30 19:25:00|7959|7957|7964|7963|7967|7965|7954|7953|107587
1588275000000|2020-04-30 19:30:00|7965|7964|7943|7941|7971|7970|7943|7941|85566
1588275300000|2020-04-30 19:35:00|7944|7942|7935|7934|7945|7944|7930|7929|104011
1588275600000|2020-04-30 19:40:00|7934|7933|7941|7940|7949|7947|7927|7926|147996
1588275900000|2020-04-30 19:45:00|7942|7941|7930|7928|7950|7948|7929|7928|188062
1588276200000|2020-04-30 19:50:00|7929|7920|7950|7949|7956|7955|7916|7914|300221
1588276500000|2020-04-30 19:55:00|7949|7948|7925|7922|7960|7959|7923|7922|699911
1588276800000|2020-04-30 20:00:00|7924|7919|7957|7927|7957|7927|7923|7909|731856
1588277100000|2020-04-30 20:05:00|7956|7910|7930|7920|7957|7920|7930|7910|336
1588277400000|2020-04-30 20:10:00||7918||7918||7918||7918|124217
1588277700000|2020-04-30 20:15:00|7957|7919|7957|7920|7957|7920|7955|7909|34430
1588278000000|2020-04-30 20:20:00|7956|7930|7956|7930|7957|7930|7956|7930|0
1588278300000|2020-04-30 20:25:00|7957|7920|7956|7920|7957|7920|7956|7920|38779
1588278600000|2020-04-30 20:30:00|7957|7931|7957|7931|7957|7931|7956|7931|2
1588278900000|2020-04-30 20:35:00|7956|7932|7957|7900|7957|7932|7910|7900|3446
1588279200000|2020-04-30 20:40:00|7956|7901|7957|7920|7957|7920|7956|7901|5
1588279500000|2020-04-30 20:45:00|7956||7957||7957||7955||91
1588279800000|2020-04-30 20:50:00|7956||7957||7957||7956||242
1588280100000|2020-04-30 20:55:00|7956|7910|7957|7915|7957|7920|7956|7910|502
1588280400000|2020-04-30 21:00:00|7956||7956||7957||7956||5
1588280700000|2020-04-30 21:05:00|7957|7910|7957|7910|7957|7910|7956|7910|11
1588281000000|2020-04-30 21:10:00|7956||7956||7957||7956||1
1588281300000|2020-04-30 21:15:00|||||||||14
1588281600000|2020-04-30 21:20:00|||||||||2
1588281900000|2020-04-30 21:25:00|7934|7915|7934|7910|7934|7915|7934|7910|16
1588282200000|2020-04-30 21:30:00|||||||||26
1588282500000|2020-04-30 21:35:00|7955||7955||7955||7955||2
1588282800000|2020-04-30 21:40:00|7941||7941||7941||7941||1
1588283100000|2020-04-30 21:45:00|||||||||10
1588283400000|2020-04-30 21:50:00|||||||||6
1588283700000|2020-04-30 21:55:00|7940|7915|7940|7915|7940|7915|7940|7915|51
1588284000000|2020-04-30 22:00:00|7915|7910|7915|7880|7915|7910|7900|7835|1886
1588284300000|2020-04-30 22:05:00|||||||||2
1588284600000|2020-04-30 22:10:00|7940|7890|7940|7900|7941|7900|7940|7890|600
1588284900000|2020-04-30 22:15:00|7941||7934||7941||7934||0
1588285200000|2020-04-30 22:20:00||7885||7885||7885||7885|191
1588285500000|2020-04-30 22:25:00|||||||||5
1588285800000|2020-04-30 22:30:00|||||||||5
1588286700000|2020-04-30 22:45:00|7910||7934||7934||7910||255
1588287000000|2020-04-30 22:50:00||7890||7890||7890||7890|2
1588287300000|2020-04-30 22:55:00|7900|7900|7957|7890|7957|7907|7900|7890|474
1588287600000|2020-04-30 23:00:00||7900||7900||7917||7900|132
1588287900000|2020-04-30 23:05:00||7901||7901||7901||7900|0
1588288200000|2020-04-30 23:10:00|7955|7900|7955|7900|7955|7901|7955|7900|4
1588288500000|2020-04-30 23:15:00|7948|7908|7955|7890|7955|7932|7948|7890|569
1588288800000|2020-04-30 23:20:00|7953||7953||7953||7953||12
1588289700000|2020-04-30 23:35:00|||||||||24
1588290000000|2020-04-30 23:40:00|||||||||82
1588290300000|2020-04-30 23:45:00||7940||7890||7940||7890|103
1588290900000|2020-04-30 23:55:00|7900||7940||7940||7900||12
1588321800000|2020-05-01 08:30:00|||||||||2
1588322100000|2020-05-01 08:35:00|7958|7847|7957|7847|7958|7847|7957|7847|0
1588323300000|2020-05-01 08:55:00|7958||7957||7958||7957||0
1588324200000|2020-05-01 09:10:00||7800||7847||7847||7800|0
1588326000000|2020-05-01 09:40:00||7800||7847||7847||7800|0
1588326900000|2020-05-01 09:55:00|7958||7958||7958||7958||0
1588327800000|2020-05-01 10:10:00|7957||7957||7957||7957||0
1588328100000|2020-05-01 10:15:00||7800||7800||7800||7800|0
1588328400000|2020-05-01 10:20:00|7958|7847|7958|7847|7958|7847|7958|7847|0
1588329000000|2020-05-01 10:30:00|7957||7957||7957||7957||0
1588329300000|2020-05-01 10:35:00|7958||7958||7958||7958||0
1588330200000|2020-05-01 10:50:00||7800||7847||7847||7800|0
1588330800000|2020-05-01 11:00:00|7900||7890||7900||7863||64
1588331400000|2020-05-01 11:10:00|||||||||1
1588332000000|2020-05-01 11:20:00|||||||||4
1588332300000|2020-05-01 11:25:00|7900||7875||7900||7875||0
1588332900000|2020-05-01 11:35:00|7867|7800|7865|7847|7875|7847|7865|7800|4
1588333200000|2020-05-01 11:40:00|||||||||35
1588333500000|2020-05-01 11:45:00|7860||7860||7860||7860||51
1588333800000|2020-05-01 11:50:00|7865|7855|7865|7847|7865|7855|7865|7847|0
1588334100000|2020-05-01 11:55:00|7870||7870||7870||7870||0
1588334400000|2020-05-01 12:00:00|7875|7850|7880|7851|7880|7853|7870|7850|3589
1588334700000|2020-05-01 12:05:00|7875|7860|7865|7860|7875|7860|7865|7860|21
1588335000000|2020-05-01 12:10:00|||||||||75
1588335300000|2020-05-01 12:15:00||7851||7850||7851||7850|100
1588335600000|2020-05-01 12:20:00|7864|7847|7865|7847|7865|7847|7849|7847|828
1588335900000|2020-05-01 12:25:00||7848||7848||7848||7848|54
1588336200000|2020-05-01 12:30:00|7858|7850|7864|7848|7865|7850|7858|7848|178
1588336500000|2020-05-01 12:35:00|7865||7860||7865||7857||76
1588336800000|2020-05-01 12:40:00|7858||7865||7865||7855||10
1588337100000|2020-05-01 12:45:00|7869|7850|7869|7850|7880|7863|7869|7850|298
1588337400000|2020-05-01 12:50:00|7865|7848|7869|7848|7869|7848|7865|7848|208
1588337700000|2020-05-01 12:55:00|||||||||3
1588338000000|2020-05-01 13:00:00|7857|7850|7859|7840|7859|7853|7853|7840|1120
1588338300000|2020-05-01 13:05:00|7858|7848|7859|7848|7859|7848|7858|7848|62
1588338600000|2020-05-01 13:10:00|7857|7849|7858|7849|7880|7855|7857|7849|859
1588338900000|2020-05-01 13:15:00|7880|7850|7857|7849|7880|7850|7857|7849|12
1588339200000|2020-05-01 13:20:00|7855|7851|7857|7849|7857|7851|7853|7847|722
1588339500000|2020-05-01 13:25:00|7880|7850|7889|7850|7900|7871|7854|7850|1803
1588339800000|2020-05-01 13:30:00|7894|7871|7827|7823|7895|7885|7812|7809|381255
1588340100000|2020-05-01 13:35:00|7828|7824|7773|7772|7828|7824|7763|7760|144341
1588340400000|2020-05-01 13:40:00|7772|7771|7810|7809|7820|7815|7771|7770|122291
1588340700000|2020-05-01 13:45:00|7809|7808|7845|7842|7846|7842|7799|7797|97530
1588341000000|2020-05-01 13:50:00|7846|7843|7864|7860|7871|7869|7838|7834|95254
1588341300000|2020-05-01 13:55:00|7863|7859|7868|7866|7870|7867|7852|7851|71382
1588341600000|2020-05-01 14:00:00|7869|7868|7859|7857|7877|7870|7846|7842|119225
1588341900000|2020-05-01 14:05:00|7858|7856|7827|7824|7859|7857|7824|7821|66474
1588342200000|2020-05-01 14:10:00|7824|7822|7802|7801|7825|7822|7800|7797|63376
1588342500000|2020-05-01 14:15:00|7801|7800|7783|7782|7808|7806|7783|7782|53601
1588342800000|2020-05-01 14:20:00|7784|7783|7802|7800|7802|7800|7781|7780|76156
1588343100000|2020-05-01 14:25:00|7803|7801|7853|7850|7857|7855|7802|7801|158723
1588343400000|2020-05-01 14:30:00|7854|7851|7857|7854|7864|7860|7841|7836|48554
1588343700000|2020-05-01 14:35:00|7858|7855|7871|7869|7880|7878|7857|7854|90803
1588344000000|2020-05-01 14:40:00|7870|7868|7853|7849|7874|7872|7850|7848|41525
1588344300000|2020-05-01 14:45:00|7855|7850|7859|7858|7860|7859|7844|7843|36550
1588344600000|2020-05-01 14:50:00|7858|7857|7850|7847|7863|7860|7841|7838|65771
1588344900000|2020-05-01 14:55:00|7849|7846|7854|7853|7870|7868|7847|7846|172325
1588345200000|2020-05-01 15:00:00|7853|7852|7852|7850|7862|7861|7848|7846|76677
1588345500000|2020-05-01 15:05:00|7851|7849|7847|7845|7856|7853|7842|7841|86662
1588345800000|2020-05-01 15:10:00|7846|7846|7849|7848|7860|7859|7844|7843|61094
1588346100000|2020-05-01 15:15:00|7848|7847|7850|7848|7859|7858|7848|7847|103686
1588346400000|2020-05-01 15:20:00|7851|7849|7853|7852|7858|7857|7849|7847|55111
1588346700000|2020-05-01 15:25:00|7854|7853|7836|7834|7856|7855|7834|7833|53630
1588347000000|2020-05-01 15:30:00|7837|7835|7838|7836|7838|7837|7825|7823|42275
1588347300000|2020-05-01 15:35:00|7839|7837|7839|7837|7842|7841|7832|7830|30024
1588347600000|2020-05-01 15:40:00|7837|7836|7833|7831|7840|7839|7833|7830|19580
1588347900000|2020-05-01 15:45:00|7832|7830|7821|7819|7836|7834|7816|7813|62502
1588348200000|2020-05-01 15:50:00|7820|7818|7827|7826|7829|7826|7813|7811|29897
1588348500000|2020-05-01 15:55:00|7828|7825|7818|7815|7829|7827|7810|7809|33208
1588348800000|2020-05-01 16:00:00|7817|7814|7800|7798|7817|7816|7799|7798|51321
1588349100000|2020-05-01 16:05:00|7799|7797|7795|7793|7805|7803|7790|7788|30805
1588349400000|2020-05-01 16:10:00|7796|7794|7794|7792|7803|7802|7786|7785|36635
1588349700000|2020-05-01 16:15:00|7793|7790|7772|7770|7793|7792|7770|7769|38750
1588350000000|2020-05-01 16:20:00|7771|7771|7786|7784|7788|7786|7769|7768|26412
1588350300000|2020-05-01 16:25:00|7785|7786|7790|7788|7790|7789|7780|7779|45466
1588350600000|2020-05-01 16:30:00|7789|7787|7789|7787|7791|7790|7776|7775|29815
1588350900000|2020-05-01 16:35:00|7788|7786|7780|7778|7790|7789|7778|7776|25967
1588351200000|2020-05-01 16:40:00|7779|7777|7773|7771|7785|7783|7770|7768|40161
1588351500000|2020-05-01 16:45:00|7774|7772|7781|7780|7784|7782|7774|7772|31292
1588351800000|2020-05-01 16:50:00|7780|7779|7776|7773|7788|7786|7772|7770|69055
1588352100000|2020-05-01 16:55:00|7774|7772|7759|7756|7775|7773|7754|7753|68374
1588352400000|2020-05-01 17:00:00|7760|7757|7757|7756|7768|7767|7754|7753|35764
1588352700000|2020-05-01 17:05:00|7758|7757|7752|7751|7758|7757|7739|7738|105314
1588353000000|2020-05-01 17:10:00|7753|7752|7749|7746|7755|7754|7744|7742|59184
1588353300000|2020-05-01 17:15:00|7748|7747|7739|7738|7751|7750|7737|7735|56374
1588353600000|2020-05-01 17:20:00|7738|7737|7732|7729|7738|7737|7719|7718|155289
1588353900000|2020-05-01 17:25:00|7734|7730|7735|7734|7739|7738|7732|7730|45267
1588354200000|2020-05-01 17:30:00|7734|7733|7739|7736|7743|7742|7732|7730|44570
1588354500000|2020-05-01 17:35:00|7738|7737|7735|7733|7741|7740|7732|7730|40375
1588354800000|2020-05-01 17:40:00|7736|7734|7751|7750|7752|7751|7733|7731|38929
1588355100000|2020-05-01 17:45:00|7752|7751|7748|7746|7755|7752|7742|7741|38382
1588355400000|2020-05-01 17:50:00|7747|7745|7740|7739|7752|7750|7738|7737|44356
1588355700000|2020-05-01 17:55:00|7741|7738|7742|7741|7749|7747|7740|7738|28514
1588356000000|2020-05-01 18:00:00|7741|7740|7732|7730|7741|7740|7728|7725|49770
1588356300000|2020-05-01 18:05:00|7733|7731|7724|7722|7736|7734|7724|7722|39194
1588356600000|2020-05-01 18:10:00|7723|7723|7709|7707|7726|7725|7708|7707|53464
1588356900000|2020-05-01 18:15:00|7708|7708|7711|7709|7716|7715|7701|7700|70294
1588357200000|2020-05-01 18:20:00|7712|7710|7706|7705|7720|7719|7703|7702|54976
1588357500000|2020-05-01 18:25:00|7707|7706|7717|7715|7721|7720|7698|7697|93884
1588357800000|2020-05-01 18:30:00|7716|7714|7722|7720|7722|7720|7709|7706|106556
1588358100000|2020-05-01 18:35:00|7721|7719|7702|7700|7722|7720|7693|7692|92298
1588358400000|2020-05-01 18:40:00|7701|7699|7700|7698|7706|7704|7698|7697|37852
1588358700000|2020-05-01 18:45:00|7699|7697|7708|7707|7713|7712|7698|7696|40073
1588359000000|2020-05-01 18:50:00|7709|7708|7719|7717|7720|7718|7704|7702|63985
1588359300000|2020-05-01 18:55:00|7718|7718|7729|7727|7732|7730|7716|7715|42724
1588359600000|2020-05-01 19:00:00|7728|7726|7727|7725|7732|7731|7724|7723|60051
1588359900000|2020-05-01 19:05:00|7726|7724|7736|7734|7736|7735|7723|7722|36604
1588360200000|2020-05-01 19:10:00|7737|7735|7752|7750|7753|7752|7732|7732|47787
1588360500000|2020-05-01 19:15:00|7751|7751|7760|7759|7763|7762|7750|7749|63453
1588360800000|2020-05-01 19:20:00|7761|7760|7753|7751|7765|7763|7752|7751|62723
1588361100000|2020-05-01 19:25:00|7752|7750|7754|7752|7758|7757|7749|7748|132781
1588361400000|2020-05-01 19:30:00|7755|7753|7755|7754|7769|7768|7754|7752|96055
1588361700000|2020-05-01 19:35:00|7754|7753|7755|7754|7763|7762|7744|7743|70848
1588362000000|2020-05-01 19:40:00|7756|7755|7755|7754|7763|7761|7743|7741|124646
1588362300000|2020-05-01 19:45:00|7754|7753|7762|7761|7763|7762|7742|7740|125888
1588362600000|2020-05-01 19:50:00|7761|7760|7729|7728|7762|7760|7727|7726|206919
1588362900000|2020-05-01 19:55:00|7730|7729|7770|7767|7770|7767|7728|7727|430738
1588363200000|2020-05-01 20:00:00|7774|7766|7789|7725|7850|7766|7774|7725|200790
1588363500000|2020-05-01 20:05:00||7750||7750||7750||7750|12
1588363800000|2020-05-01 20:10:00|||||||||5
1588364100000|2020-05-01 20:15:00|||||||||35275
1588364400000|2020-05-01 20:20:00|||||||||15
1588365000000|2020-05-01 20:30:00|7780||7780||7780||7780||31064
1588365300000|2020-05-01 20:35:00|7775||7780||7780||7775||205
1588365600000|2020-05-01 20:40:00|||||||||24
1588365900000|2020-05-01 20:45:00|7770||7779||7780||7770||100
1588366200000|2020-05-01 20:50:00|||||||||10
1588366500000|2020-05-01 20:55:00|||||||||250
1588579200000|2020-05-04 08:00:00|7882|7650|7765|7675|7882|7695|7765|7650|0
1588579500000|2020-05-04 08:05:00|7882|7691|7763|7689|7882|7692|7761|7675|0
1588579800000|2020-05-04 08:10:00|7882|7675|7762|7675|7882|7688|7761|7675|1
1588580100000|2020-05-04 08:15:00|7761|7688|7882|7689|7882|7689|7761|7675|0
1588580400000|2020-05-04 08:20:00|7764|7675|7766|7692|7882|7692|7764|7675|0
1588580700000|2020-05-04 08:25:00|7787|7675|7791|7675|7882|7756|7766|7675|0
1588581000000|2020-05-04 08:30:00|7790|7694|7771|7697|7882|7697|7769|7675|0
1588581300000|2020-05-04 08:35:00|7762|7675|7771|7697|7882|7697|7734|7675|0
1588581600000|2020-05-04 08:40:00|7882|7675|7773|7699|7882|7699|7772|7675|0
1588581900000|2020-05-04 08:45:00|7882|7675|7771|7697|7882|7700|7770|7675|0
1588582200000|2020-05-04 08:50:00|7772|7696|7774|7675|7882|7699|7772|7675|0
1588582500000|2020-05-04 08:55:00|7882|7677|7775|7701|7882|7703|7774|7675|0
1588582800000|2020-05-04 09:00:00|7774|7675|7770|7675|7882|7700|7770|7675|0
1588583100000|2020-05-04 09:05:00|7882||7769||7882||7767||0
1588583400000|2020-05-04 09:10:00|7770||7748||7882||7747||0
1588583700000|2020-05-04 09:15:00|7767||7743||7882||7743||0
1588584000000|2020-05-04 09:20:00|7742||7742||7742||7742||0
1588585200000|2020-05-04 09:40:00|7809||7749||7809||7747||0
1588585500000|2020-05-04 09:45:00|7771|7697|7770|7678|7809|7697|7770|7675|0
1588585800000|2020-05-04 09:50:00|7772|7677|7769|7696|7809|7698|7769|7675|0
1588586100000|2020-05-04 09:55:00||7675||7697||7698||7675|0
1588586400000|2020-05-04 10:00:00||7675||7675||7696||7675|0
1588586700000|2020-05-04 10:05:00||7697||7696||7698||7675|0
1588587000000|2020-05-04 10:10:00|7753|7675|7769|7699|7769|7700|7752|7675|80
1588587300000|2020-05-04 10:15:00|7770|7675|7771|7697|7793|7700|7770|7675|0
1588587600000|2020-05-04 10:20:00|7793|7675|7767|7693|7793|7696|7767|7675|0
1588587900000|2020-05-04 10:25:00|7766|7675|7766|7698|7766|7698|7766|7675|0
1588588200000|2020-05-04 10:30:00||7675||7698||7698||7675|0
1588588500000|2020-05-04 10:35:00||7675||7698||7698||7675|0
1588588800000|2020-05-04 10:40:00|7773|7675|7771|7697|7773|7699|7771|7675|0
1588589100000|2020-05-04 10:45:00|7770|7695|7770|7696|7770|7696|7770|7675|0
1588589400000|2020-05-04 10:50:00|7769|7675|7767|7675|7769|7694|7767|7675|0
1588589700000|2020-05-04 10:55:00|7766|7692|7766|7691|7767|7693|7766|7675|0
1588590000000|2020-05-04 11:00:00|7748|7692|7750|7694|7766|7694|7748|7692|65
1588590300000|2020-05-04 11:05:00|7720||7720||7720||7720||16
1588590900000|2020-05-04 11:15:00|7750|7690|7750|7690|7750|7693|7695|7690|650
1588591200000|2020-05-04 11:20:00|7722|7691|7700|7694|7750|7694|7700|7690|0
1588591500000|2020-05-04 11:25:00|7724|7695|7750|7692|7750|7695|7697|7692|245
1588591800000|2020-05-04 11:30:00||7691||7695||7695||7690|7
1588592100000|2020-05-04 11:35:00||7694||7695||7695||7694|2
1588592400000|2020-05-04 11:40:00||7694||7695||7696||7694|1
1588592700000|2020-05-04 11:45:00|7733|7690|7750|7704|7750|7704|7733|7690|105
1588593000000|2020-05-04 11:50:00|||||||||3
1588593300000|2020-05-04 11:55:00||7719||7704||7719||7704|0
1588593600000|2020-05-04 12:00:00|||||||||795
1588593900000|2020-05-04 12:05:00|||||||||3
1588594200000|2020-05-04 12:10:00||7695||7707||7707||7695|2
1588594500000|2020-05-04 12:15:00|7745|7715|7730|7707|7745|7733|7730|7707|371
1588594800000|2020-05-04 12:20:00|7745|7716|7750|7707|7750|7726|7715|7707|340
1588595100000|2020-05-04 12:25:00|7745|7708|7736|7707|7750|7744|7736|7707|512
1588595700000|2020-05-04 12:35:00|||||||||12
1588596000000|2020-05-04 12:40:00|||||||||1
1588596300000|2020-05-04 12:45:00||7690||7708||7708||7690|1
1588596900000|2020-05-04 12:55:00|||||||||112
1588597200000|2020-05-04 13:00:00||7710||7710||7710||7710|43
1588597500000|2020-05-04 13:05:00|||||||||250
1588597800000|2020-05-04 13:10:00|7728|7711|7730|7710|7730|7711|7728|7710|113
1588598100000|2020-05-04 13:15:00|7736|7711|7736|7710|7736|7711|7736|7710|19
1588598400000|2020-05-04 13:20:00|7735|7711|7735|7710|7735|7716|7722|7710|310
1588598700000|2020-05-04 13:25:00|7767|7713|7848|7790|7848|7805|7749|7710|4245
1588599000000|2020-05-04 13:30:00|7810|7802|7765|7759|7810|7802|7743|7740|208481
1588599300000|2020-05-04 13:35:00|7766|7760|7722|7721|7776|7770|7722|7720|74169
1588599600000|2020-05-04 13:40:00|7721|7720|7698|7696|7724|7720|7694|7690|70896
1588599900000|2020-05-04 13:45:00|7697|7694|7668|7666|7704|7701|7663|7662|75266
1588600200000|2020-05-04 13:50:00|7669|7668|7721|7719|7721|7719|7669|7668|47658
1588600500000|2020-05-04 13:55:00|7722|7718|7714|7712|7727|7725|7698|7697|36923
1588600800000|2020-05-04 14:00:00|7715|7713|7731|7729|7731|7730|7709|7705|51352
1588601100000|2020-05-04 14:05:00|7732|7730|7714|7713|7736|7733|7706|7705|36952
1588601400000|2020-05-04 14:10:00|7715|7714|7690|7688|7716|7715|7688|7687|48316
1588601700000|2020-05-04 14:15:00|7691|7689|7674|7673|7693|7692|7672|7671|70745
1588602000000|2020-05-04 14:20:00|7673|7672|7670|7669|7684|7682|7670|7668|80052
1588602300000|2020-05-04 14:25:00|7671|7670|7668|7666|7674|7673|7660|7658|63844
1588602600000|2020-05-04 14:30:00|7669|7667|7681|7678|7702|7699|7666|7665|76382
1588602900000|2020-05-04 14:35:00|7683|7680|7675|7673|7685|7683|7673|7672|49675
1588603200000|2020-05-04 14:40:00|7676|7674|7672|7670|7680|7678|7666|7664|92241
1588603500000|2020-05-04 14:45:00|7673|7671|7655|7653|7683|7681|7653|7652|96706
1588603800000|2020-05-04 14:50:00|7656|7654|7674|7672|7675|7674|7653|7652|46858
1588604100000|2020-05-04 14:55:00|7673|7671|7673|7671|7682|7680|7667|7666|55468
1588604400000|2020-05-04 15:00:00|7674|7672|7679|7677|7679|7678|7667|7666|40532
1588604700000|2020-05-04 15:05:00|7680|7678|7691|7688|7702|7700|7680|7678|65081
1588605000000|2020-05-04 15:10:00|7688|7686|7674|7673|7692|7690|7673|7671|29143
1588605300000|2020-05-04 15:15:00|7673|7672|7672|7671|7678|7676|7667|7665|44378
1588605600000|2020-05-04 15:20:00|7673|7672|7665|7663|7677|7675|7652|7651|56832
1588605900000|2020-05-04 15:25:00|7664|7662|7680|7678|7684|7681|7661|7660|72118
1588606200000|2020-05-04 15:30:00|7681|7679|7687|7686|7692|7689|7677|7673|56333
1588606500000|2020-05-04 15:35:00|7688|7685|7692|7690|7702|7700|7686|7685|47162
1588606800000|2020-05-04 15:40:00|7691|7691|7688|7687|7698|7697|7685|7684|46584
1588607100000|2020-05-04 15:45:00|7689|7688|7688|7687|7695|7694|7681|7680|33878
1588607400000|2020-05-04 15:50:00|7690|7688|7689|7688|7690|7688|7681|7680|32882
1588607700000|2020-05-04 15:55:00|7690|7689|7686|7685|7694|7693|7684|7682|50472
1588608000000|2020-05-04 16:00:00|7687|7686|7686|7685|7689|7688|7671|7670|56431
1588608300000|2020-05-04 16:05:00|7687|7686|7684|7682|7691|7689|7682|7681|28968
1588608600000|2020-05-04 16:10:00|7685|7683|7671|7669|7685|7684|7667|7666|36195
1588608900000|2020-05-04 16:15:00|7670|7668|7666|7664|7674|7672|7663|7661|36117
1588609200000|2020-05-04 16:20:00|7667|7665|7666|7664|7671|7670|7659|7658|35664
1588609500000|2020-05-04 16:25:00|7665|7663|7666|7665|7670|7668|7662|7660|34430
1588609800000|2020-05-04 16:30:00|7667|7666|7662|7661|7677|7676|7661|7660|49668
1588610100000|2020-05-04 16:35:00|7663|7662|7654|7652|7664|7662|7652|7651|64932
1588610400000|2020-05-04 16:40:00|7655|7653|7659|7658|7662|7661|7652|7650|42690
1588610700000|2020-05-04 16:45:00|7658|7657|7656|7655|7664|7663|7654|7653|38844
1588611000000|2020-05-04 16:50:00|7657|7656|7648|7647|7659|7658|7647|7646|50617
1588611300000|2020-05-04 16:55:00|7647|7646|7643|7642|7657|7654|7642|7641|46255
1588611600000|2020-05-04 17:00:00|7642|7641|7639|7638|7650|7648|7639|7637|33817
1588611900000|2020-05-04 17:05:00|7640|7639|7644|7643|7646|7645|7636|7634|65666
1588612200000|2020-05-04 17:10:00|7645|7644|7639|7637|7645|7644|7633|7632|71167
1588612500000|2020-05-04 17:15:00|7640|7638|7632|7631|7645|7643|7628|7626|79820
1588612800000|2020-05-04 17:20:00|7631|7630|7641|7640|7642|7641|7626|7625|66417
1588613100000|2020-05-04 17:25:00|7640|7639|7639|7637|7644|7642|7637|7635|40791
1588613400000|2020-05-04 17:30:00|7640|7638|7645|7644|7645|7644|7636|7634|41064
1588613700000|2020-05-04 17:35:00|7644|7643|7649|7648|7655|7653|7642|7641|73153
1588614000000|2020-05-04 17:40:00|7650|7647|7645|7643|7653|7652|7641|7640|35779
1588614300000|2020-05-04 17:45:00|7644|7644|7651|7649|7652|7651|7644|7643|69095
1588614600000|2020-05-04 17:50:00|7650|7648|7643|7641|7650|7648|7641|7640|52036
1588614900000|2020-05-04 17:55:00|7642|7640|7644|7642|7646|7645|7639|7638|56774
1588615200000|2020-05-04 18:00:00|7643|7643|7638|7636|7645|7643|7636|7635|68907
1588615500000|2020-05-04 18:05:00|7637|7635|7643|7642|7646|7644|7635|7634|71392
1588615800000|2020-05-04 18:10:00|7642|7641|7646|7644|7652|7650|7641|7640|83933
1588616100000|2020-05-04 18:15:00|7645|7645|7644|7643|7654|7653|7642|7641|99426
1588616400000|2020-05-04 18:20:00|7643|7642|7646|7644|7646|7644|7637|7636|78065
1588616700000|2020-05-04 18:25:00|7645|7645|7635|7634|7646|7645|7633|7632|51208
1588617000000|2020-05-04 18:30:00|7634|7633|7638|7637|7645|7643|7634|7632|66334
1588617300000|2020-05-04 18:35:00|7639|7636|7626|7624|7639|7637|7625|7624|69645
1588617600000|2020-05-04 18:40:00|7625|7623|7632|7630|7636|7635|7622|7621|39907
1588617900000|2020-05-04 18:45:00|7631|7631|7650|7648|7650|7649|7631|7630|49940
1588618200000|2020-05-04 18:50:00|7649|7649|7647|7646|7662|7660|7647|7646|84032
1588618500000|2020-05-04 18:55:00|7646|7645|7659|7658|7662|7660|7645|7644|49299
1588618800000|2020-05-04 19:00:00|7660|7659|7664|7663|7667|7665|7657|7656|58888
1588619100000|2020-05-04 19:05:00|7663|7662|7678|7677|7679|7678|7662|7661|91090
1588619400000|2020-05-04 19:10:00|7679|7678|7680|7678|7687|7686|7679|7678|46903
1588619700000|2020-05-04 19:15:00|7679|7679|7688|7687|7690|7688|7679|7678|69572
1588620000000|2020-05-04 19:20:00|7689|7688|7681|7680|7691|7690|7672|7671|86327
1588620300000|2020-05-04 19:25:00|7680|7679|7687|7685|7688|7687|7676|7675|82309
1588620600000|2020-05-04 19:30:00|7686|7686|7689|7688|7690|7689|7684|7682|97949
1588620900000|2020-05-04 19:35:00|7688|7687|7684|7683|7693|7692|7681|7680|82702
1588621200000|2020-05-04 19:40:00|7685|7684|7698|7697|7700|7699|7684|7683|84229
1588621500000|2020-05-04 19:45:00|7697|7696|7697|7696|7698|7697|7689|7688|109268
1588621800000|2020-05-04 19:50:00|7696|7695|7666|7665|7696|7695|7663|7662|193525
1588622100000|2020-05-04 19:55:00|7665|7664|7690|7689|7690|7689|7662|7660|327634
1588622400000|2020-05-04 20:00:00|7692|7688|7721|7676|7721|7700|7692|7620|83515
1588622700000|2020-05-04 20:05:00|7745||7720||7746||7720||9683
1588623000000|2020-05-04 20:10:00|7699|7682|7698|7676|7699|7682|7698|7676|1002
1588623300000|2020-05-04 20:15:00|7699|7651|7698|7651|7699|7651|7698|7650|1
1588623600000|2020-05-04 20:20:00|7699|7650|7698|7651|7699|7651|7698|7650|8341
1588623900000|2020-05-04 20:25:00|7699|7650|7698|7651|7699|7651|7698|7650|86
1588624200000|2020-05-04 20:30:00|7699|7650|7699|7650|7699|7651|7698|7650|4
1588624500000|2020-05-04 20:35:00|7698|7651|7699|7650|7699|7651|7698|7650|0
1588624800000|2020-05-04 20:40:00|7698|7651|7698|7651|7699|7651|7698|7650|20
1588625100000|2020-05-04 20:45:00|||||||||1
1588625400000|2020-05-04 20:50:00|7699||7698||7699||7698||3
1588625700000|2020-05-04 20:55:00|7699||7699||7699||7698||5
1588626000000|2020-05-04 21:00:00|7698||7699||7699||7698||3
1588626300000|2020-05-04 21:05:00|7698||7699||7699||7698||6
1588626600000|2020-05-04 21:10:00|7698||7699||7699||7698||19
1588626900000|2020-05-04 21:15:00|||||||||8
1588627800000|2020-05-04 21:30:00|||||||||2
1588628100000|2020-05-04 21:35:00|||||||||1
1588629000000|2020-05-04 21:50:00|||||||||1
1588629300000|2020-05-04 21:55:00|||||||||19
1588629600000|2020-05-04 22:00:00|||||||||33
1588629900000|2020-05-04 22:05:00|||||||||7
1588630800000|2020-05-04 22:20:00||7660||7670||7670||7651|0
1588631100000|2020-05-04 22:25:00||7680||7687||7687||7651|109
1588631400000|2020-05-04 22:30:00||7651||7651||7690||7651|3
1588632000000|2020-05-04 22:40:00|||||||||2
1588632900000|2020-05-04 22:55:00|||||||||10
1588634400000|2020-05-04 23:20:00||7675||7675||7675||7675|3
1588635000000|2020-05-04 23:30:00||7651||7651||7651||7651|75
1588635300000|2020-05-04 23:35:00|||||||||10
1588636200000|2020-05-04 23:50:00|||||||||15
1588636500000|2020-05-04 23:55:00||7656||7678||7678||7656|10
1588665600000|2020-05-05 08:00:00|7850|7620|7850|7709|7850|7712|7804|7620|7
1588665900000|2020-05-05 08:05:00|7806|7643|7813|7643|7850|7717|7806|7643|0
1588666200000|2020-05-05 08:10:00|7850|7718|7820|7643|7850|7731|7815|7643|0
1588666500000|2020-05-05 08:15:00|7850|7723|7810|7714|7850|7723|7808|7643|0
1588666800000|2020-05-05 08:20:00|7850|7643|7850|7720|7850|7722|7810|7643|0
1588667100000|2020-05-05 08:25:00|7817|7643|7850|7717|7850|7722|7814|7643|0
1588667400000|2020-05-05 08:30:00|7814|7643|7824|7728|7849|7728|7798|7643|0
1588667700000|2020-05-05 08:35:00|7823|7643|7813|7717|7849|7729|7811|7643|0
1588668000000|2020-05-05 08:40:00|7812|7643|7805|7709|7849|7716|7802|7643|0
1588668300000|2020-05-05 08:45:00|7804|7654|7800|7654|7849|7709|7799|7654|0
1588668600000|2020-05-05 08:50:00|7849|7704|7777|7704|7849|7706|7775|7654|0
1588668900000|2020-05-05 08:55:00|7776|7703|7769|7654|7849|7703|7767|7654|0
1588669200000|2020-05-05 09:00:00|7849|7695|7783|7687|7849|7700|7768|7654|0
1588669500000|2020-05-05 09:05:00|7849|7688|7781|7707|7849|7713|7778|7654|33
1588669800000|2020-05-05 09:10:00|7782|7708|7778|7620|7849|7708|7778|7620|0
1588670100000|2020-05-05 09:15:00|7781|7621|7782|7711|7850|7711|7781|7620|0
1588670400000|2020-05-05 09:20:00||7710||7715||7715||7654|0
1588670700000|2020-05-05 09:25:00|7780|7654|7780|7707|7782|7714|7780|7654|0
1588671000000|2020-05-05 09:30:00|7779|7654|7779|7708|7779|7709|7779|7654|0
1588671300000|2020-05-05 09:35:00||7654||7712||7712||7654|0
1588671600000|2020-05-05 09:40:00|7785|7711|7784|7655|7785|7712|7784|7654|0
1588671900000|2020-05-05 09:45:00|7787|7712|7789|7715|7789|7715|7787|7620|0
1588672200000|2020-05-05 09:50:00|7788|7654|7788|7654|7788|7718|7788|7654|0
1588672500000|2020-05-05 09:55:00||7718||7654||7721||7654|0
1588672800000|2020-05-05 10:00:00||7720||7655||7720||7654|0
1588673100000|2020-05-05 10:05:00||7718||7654||7720||7654|0
1588673400000|2020-05-05 10:10:00|7798|7722|7795|7722|7850|7725|7795|7654|0
1588673700000|2020-05-05 10:15:00|7796|7654|7792|7655|7796|7725|7792|7654|0
1588674000000|2020-05-05 10:20:00||7721||7720||7721||7620|0
1588674300000|2020-05-05 10:25:00||7719||7721||7721||7654|0
1588674600000|2020-05-05 10:30:00||7654||7655||7721||7654|0
1588674900000|2020-05-05 10:35:00|7797|7654|7795|7722|7850|7722|7795|7654|0
1588675200000|2020-05-05 10:40:00|7797|7654|7795|7654|7797|7723|7795|7654|0
1588675500000|2020-05-05 10:45:00|7796|7655|7788|7715|7850|7720|7722|7654|0
1588675800000|2020-05-05 10:50:00|7787|7714|7784|7667|7850|7714|7784|7667|0
1588676100000|2020-05-05 10:55:00|7783|7711|7786|7712|7786|7713|7782|7667|0
1588676400000|2020-05-05 11:00:00|7785|7711|7783|7712|7850|7712|7712|7710|1865
1588676700000|2020-05-05 11:05:00||7715||7715||7715||7715|0
1588677000000|2020-05-05 11:10:00|7784|7716|7783|7716|7784|7717|7783|7715|0
1588677300000|2020-05-05 11:15:00|7782|7715|7782|7720|7782|7720|7782|7715|0
1588677600000|2020-05-05 11:20:00|7781|7726|7740|7720|7781|7740|7740|7720|130
1588678200000|2020-05-05 11:30:00|||||||||103
1588678500000|2020-05-05 11:35:00|||||||||515
1588678800000|2020-05-05 11:40:00|7736|7718|7740|7701|7740|7718|7718|7654|615
1588679100000|2020-05-05 11:45:00||7700||7700||7713||7654|0
1588679400000|2020-05-05 11:50:00||7654||7710||7713||7654|34
1588679700000|2020-05-05 11:55:00||7725||7720||7725||7710|0
1588680000000|2020-05-05 12:00:00|||||||||383
1588680300000|2020-05-05 12:05:00||7711||7725||7725||7711|450
1588680600000|2020-05-05 12:10:00||7730||7730||7730||7730|101
1588680900000|2020-05-05 12:15:00|7731|7731|7740|7710|7740|7731|7729|7695|1007
1588681200000|2020-05-05 12:20:00|7730|7713|7740|7711|7740|7713|7725|7700|206
1588681500000|2020-05-05 12:25:00||7730||7711||7730||7711|766
1588681800000|2020-05-05 12:30:00||7714||7714||7714||7714|2000
1588682100000|2020-05-05 12:35:00||7736||7736||7736||7736|421
1588682400000|2020-05-05 12:40:00||7714||7714||7714||7714|330
1588682700000|2020-05-05 12:45:00||7711||7711||7711||7711|20
1588683000000|2020-05-05 12:50:00|||||||||200
1588683300000|2020-05-05 12:55:00|||||||||91
1588683600000|2020-05-05 13:00:00|||||||||50
1588683900000|2020-05-05 13:05:00|||||||||24
1588684200000|2020-05-05 13:10:00||7725||7725||7725||7725|466
1588684500000|2020-05-05 13:15:00|||||||||3
1588684800000|2020-05-05 13:20:00|7759|7728|7759|7725|7759|7728|7759|7725|313
1588685100000|2020-05-05 13:25:00|7760|7726|7746|7691|7770|7726|7702|7669|1996
1588685400000|2020-05-05 13:30:00|7740|7699|7737|7732|7744|7736|7683|7676|295743
1588685700000|2020-05-05 13:35:00|7738|7733|7741|7736|7744|7740|7720|7719|87613
1588686000000|2020-05-05 13:40:00|7740|7737|7732|7729|7749|7746|7716|7714|110726
1588686300000|2020-05-05 13:45:00|7733|7730|7761|7759|7764|7763|7727|7724|60329
1588686600000|2020-05-05 13:50:00|7763|7760|7803|7800|7807|7805|7752|7750|123291
1588686900000|2020-05-05 13:55:00|7802|7801|7783|7781|7815|7813|7783|7781|138451
1588687200000|2020-05-05 14:00:00|7782|7777|7778|7777|7797|7794|7774|7771|41023
1588687500000|2020-05-05 14:05:00|7779|7776|7808|7806|7811|7809|7772|7771|69079
1588687800000|2020-05-05 14:10:00|7809|7807|7790|7788|7811|7808|7786|7783|33376
1588688100000|2020-05-05 14:15:00|7789|7789|7806|7803|7812|7808|7787|7785|39237
1588688400000|2020-05-05 14:20:00|7807|7804|7814|7812|7816|7814|7797|7795|57854
1588688700000|2020-05-05 14:25:00|7815|7813|7819|7818|7826|7825|7812|7811|46287
1588689000000|2020-05-05 14:30:00|7820|7819|7816|7814|7821|7820|7800|7797|43707
1588689300000|2020-05-05 14:35:00|7817|7815|7861|7859|7864|7863|7816|7812|99062
1588689600000|2020-05-05 14:40:00|7860|7858|7868|7867|7874|7871|7857|7855|96635
1588689900000|2020-05-05 14:45:00|7869|7868|7865|7863|7877|7874|7848|7847|76738
1588690200000|2020-05-05 14:50:00|7864|7864|7852|7851|7873|7871|7846|7845|49616
1588690500000|2020-05-05 14:55:00|7851|7850|7843|7842|7854|7853|7838|7836|31736
1588690800000|2020-05-05 15:00:00|7844|7843|7848|7847|7854|7853|7840|7839|41319
1588691100000|2020-05-05 15:05:00|7849|7846|7847|7845|7855|7854|7840|7839|58191
1588691400000|2020-05-05 15:10:00|7848|7846|7847|7845|7853|7852|7839|7838|38762
1588691700000|2020-05-05 15:15:00|7846|7846|7859|7857|7861|7859|7846|7845|61193
1588692000000|2020-05-05 15:20:00|7858|7858|7860|7859|7873|7871|7857|7855|84089
1588692300000|2020-05-05 15:25:00|7859|7858|7849|7848|7862|7860|7839|7838|65977
1588692600000|2020-05-05 15:30:00|7848|7847|7840|7838|7849|7847|7837|7835|45137
1588692900000|2020-05-05 15:35:00|7839|7837|7828|7826|7842|7840|7825|7823|40935
1588693200000|2020-05-05 15:40:00|7827|7827|7850|7848|7856|7854|7825|7824|68807
1588693500000|2020-05-05 15:45:00|7849|7847|7843|7842|7849|7847|7840|7839|50932
1588693800000|2020-05-05 15:50:00|7844|7843|7834|7832|7849|7847|7833|7831|52537
1588694100000|2020-05-05 15:55:00|7835|7833|7854|7853|7858|7858|7835|7833|36172
1588694400000|2020-05-05 16:00:00|7855|7854|7851|7850|7858|7858|7850|7849|44280
1588694700000|2020-05-05 16:05:00|7850|7849|7856|7855|7858|7856|7850|7848|52328
1588695000000|2020-05-05 16:10:00|7855|7854|7851|7849|7855|7854|7848|7847|30695
1588695300000|2020-05-05 16:15:00|7850|7848|7855|7854|7855|7854|7845|7844|48062
1588695600000|2020-05-05 16:20:00|7856|7855|7846|7845|7859|7857|7846|7845|45052
1588695900000|2020-05-05 16:25:00|7847|7846|7842|7840|7849|7847|7839|7838|31224
1588696200000|2020-05-05 16:30:00|7841|7841|7834|7833|7842|7841|7833|7831|47509
1588696500000|2020-05-05 16:35:00|7833|7832|7832|7830|7835|7834|7826|7824|36752
1588696800000|2020-05-05 16:40:00|7833|7831|7831|7829|7835|7833|7821|7819|44871
1588697100000|2020-05-05 16:45:00|7832|7830|7835|7833|7840|7839|7832|7830|36210
1588697400000|2020-05-05 16:50:00|7834|7834|7824|7822|7835|7834|7823|7822|46380
1588697700000|2020-05-05 16:55:00|7823|7823|7822|7821|7825|7824|7819|7818|35895
1588698000000|2020-05-05 17:00:00|7823|7822|7822|7820|7827|7825|7821|7820|30158
1588698300000|2020-05-05 17:05:00|7821|7821|7822|7820|7824|7823|7818|7817|68314
1588698600000|2020-05-05 17:10:00|7821|7821|7820|7819|7822|7821|7809|7808|49648
1588698900000|2020-05-05 17:15:00|7821|7820|7822|7821|7828|7827|7820|7819|32409
1588699200000|2020-05-05 17:20:00|7821|7820|7822|7821|7824|7823|7816|7815|41387
1588699500000|2020-05-05 17:25:00|7823|7822|7825|7824|7830|7828|7818|7817|56430
1588699800000|2020-05-05 17:30:00|7826|7825|7830|7829|7831|7829|7823|7821|57446
1588700100000|2020-05-05 17:35:00|7831|7830|7838|7837|7842|7841|7830|7829|40636
1588700400000|2020-05-05 17:40:00|7839|7838|7846|7845|7856|7854|7839|7838|48538
1588700700000|2020-05-05 17:45:00|7847|7846|7845|7843|7854|7852|7842|7840|36827
1588701000000|2020-05-05 17:50:00|7846|7844|7850|7849|7853|7852|7844|7843|29182
1588701300000|2020-05-05 17:55:00|7849|7847|7845|7844|7853|7851|7844|7842|41188
1588701600000|2020-05-05 18:00:00|7844|7843|7843|7841|7845|7843|7839|7838|23817
1588701900000|2020-05-05 18:05:00|7842|7840|7849|7848|7851|7849|7840|7839|42652
1588702200000|2020-05-05 18:10:00|7850|7847|7863|7862|7863|7862|7846|7845|34323
1588702500000|2020-05-05 18:15:00|7864|7863|7873|7871|7874|7873|7860|7859|31132
1588702800000|2020-05-05 18:20:00|7872|7872|7870|7868|7874|7873|7868|7867|39972
1588703100000|2020-05-05 18:25:00|7869|7867|7871|7870|7873|7872|7867|7866|26234
1588703400000|2020-05-05 18:30:00|7870|7869|7861|7860|7873|7872|7857|7856|34247
1588703700000|2020-05-05 18:35:00|7862|7861|7853|7852|7863|7862|7853|7852|36472
1588704000000|2020-05-05 18:40:00|7852|7851|7860|7859|7864|7863|7849|7848|86317
1588704300000|2020-05-05 18:45:00|7861|7860|7863|7862|7864|7863|7857|7855|34053
1588704600000|2020-05-05 18:50:00|7864|7863|7865|7864|7870|7869|7863|7862|43548
1588704900000|2020-05-05 18:55:00|7866|7865|7880|7878|7881|7880|7864|7862|49193
1588705200000|2020-05-05 19:00:00|7879|7877|7876|7875|7880|7878|7871|7870|33377
1588705500000|2020-05-05 19:05:00|7877|7876|7870|7869|7880|7879|7867|7866|40547
1588705800000|2020-05-05 19:10:00|7869|7868|7869|7868|7871|7870|7867|7865|31004
1588706100000|2020-05-05 19:15:00|7870|7869|7844|7842|7870|7869|7841|7840|66002
1588706400000|2020-05-05 19:20:00|7845|7843|7844|7843|7850|7848|7838|7837|66042
1588706700000|2020-05-05 19:25:00|7843|7842|7821|7820|7846|7845|7813|7811|108052
1588707000000|2020-05-05 19:30:00|7820|7819|7822|7820|7833|7831|7813|7811|82008
1588707300000|2020-05-05 19:35:00|7821|7821|7805|7804|7825|7823|7800|7799|78321
1588707600000|2020-05-05 19:40:00|7806|7805|7814|7812|7817|7816|7799|7798|102446
1588707900000|2020-05-05 19:45:00|7813|7811|7800|7799|7814|7811|7795|7794|118020
1588708200000|2020-05-05 19:50:00|7801|7800|7810|7808|7838|7827|7801|7800|200599
1588708500000|2020-05-05 19:55:00|7809|7809|7801|7795|7817|7816|7788|7787|365717
1588708800000|2020-05-05 20:00:00|7800|7793|7880|7801|7902|7801|7796|7701|54924
1588709100000|2020-05-05 20:05:00|7816|7710|7880|7710|7880|7816|7816|7710|8219
1588709400000|2020-05-05 20:10:00|||||||||2869
1588709700000|2020-05-05 20:15:00|7871|7720|7870|7721|7871|7721|7870|7720|1428
1588710000000|2020-05-05 20:20:00|7867|7720|7866|7721|7867|7721|7866|7720|24192
1588710300000|2020-05-05 20:25:00||7720||7721||7721||7720|1
1588710600000|2020-05-05 20:30:00|7801|7734|7867|7721|7867|7755|7778|7720|1537
1588710900000|2020-05-05 20:35:00|7866||7866||7866||7866||20
1588711200000|2020-05-05 20:40:00|7865|7722|7864|7723|7865|7723|7864|7722|20
1588711500000|2020-05-05 20:45:00||7722||7723||7723||7722|33
1588711800000|2020-05-05 20:50:00|||||||||1
1588712100000|2020-05-05 20:55:00|7865||7865||7865||7865||0
1588712400000|2020-05-05 21:00:00|7864|7725|7864|7726|7864|7726|7864|7725|1
1588713000000|2020-05-05 21:10:00||7810||7810||7810||7810|14
1588713300000|2020-05-05 21:15:00|7851|7726|7864|7727|7864|7727|7851|7726|298
1588713600000|2020-05-05 21:20:00||7810||7810||7810||7810|73
1588714500000|2020-05-05 21:35:00|||||||||1
1588715400000|2020-05-05 21:50:00|||||||||1
1588715700000|2020-05-05 21:55:00|||||||||5
1588716000000|2020-05-05 22:00:00|7861|7726|7862|7727|7862|7727|7861|7726|137
1588716300000|2020-05-05 22:05:00|7861|7730|7861|7731|7861|7731|7861|7730|24
1588716600000|2020-05-05 22:10:00|||||||||13
1588716900000|2020-05-05 22:15:00||7750||7751||7751||7750|0
1588717200000|2020-05-05 22:20:00|7859||7858||7859||7858||0
1588718100000|2020-05-05 22:35:00|7800|7800|7858|7801|7859|7801|7800|7800|520
1588719000000|2020-05-05 22:50:00|7859||7859||7859||7859||100
1588719300000|2020-05-05 22:55:00|7858||7858||7858||7858||1
1588719900000|2020-05-05 23:05:00|||||||||10
1588720800000|2020-05-05 23:20:00|7856||7855||7856||7855||0
1588721100000|2020-05-05 23:25:00|7856||7856||7856||7856||0
1588722600000|2020-05-05 23:50:00|7855||7856||7856||7855||0
1588722900000|2020-05-05 23:55:00|7862||7862||7862||7862||25
1588752000000|2020-05-06 08:00:00|7930|7650|7881|7786|7930|7810|7881|7650|0
1588752300000|2020-05-06 08:05:00|7930|7785|7900|7783|7930|7785|7900|7650|0
1588752600000|2020-05-06 08:10:00|7899|7735|7899|7782|7930|7782|7898|7735|0
1588752900000|2020-05-06 08:15:00|7930|7735|7896|7780|7930|7783|7896|7735|0
1588753200000|2020-05-06 08:20:00|7930|7735|7930|7735|7930|7779|7887|7735|0
1588753500000|2020-05-06 08:25:00|7886|7770|7863|7767|7930|7773|7863|7735|0
1588753800000|2020-05-06 08:30:00|7930|7735|7887|7770|7930|7771|7862|7735|0
1588754100000|2020-05-06 08:35:00|7886|7735|7886|7770|7930|7770|7864|7735|0
1588754400000|2020-05-06 08:40:00|7887|7771|7930|7771|7930|7773|7887|7735|0
1588754700000|2020-05-06 08:45:00|7885|7735|7887|7770|7930|7772|7885|7735|0
1588755000000|2020-05-06 08:50:00|7930|7771|7889|7772|7930|7773|7887|7735|0
1588755300000|2020-05-06 08:55:00|7890|7735|7930|7773|7930|7774|7889|7735|0
1588755600000|2020-05-06 09:00:00|7890|7735|7930|7770|7930|7774|7885|7735|0
1588755900000|2020-05-06 09:05:00|7887|7735|7930|7770|7930|7773|7867|7735|0
1588756200000|2020-05-06 09:10:00|7886|7735|7887|7735|7930|7813|7886|7735|0
1588756500000|2020-05-06 09:15:00|7930|7770|7884|7768|7930|7771|7884|7735|0
1588756800000|2020-05-06 09:20:00|7883|7735|7930|7700|7930|7768|7883|7695|0
1588757100000|2020-05-06 09:25:00|7883|7695|7930|7765|7930|7768|7882|7695|0
1588757400000|2020-05-06 09:30:00|7881|7695|7883|7767|7930|7767|7879|7695|0
1588757700000|2020-05-06 09:35:00|7882|7695|7881|7764|7930|7768|7881|7695|0
1588758000000|2020-05-06 09:40:00|7930|7695|7930|7762|7930|7765|7876|7695|0
1588758300000|2020-05-06 09:45:00|7879|7763|7930|7766|7930|7766|7879|7700|0
1588758600000|2020-05-06 09:50:00|7883|7700|7930|7765|7930|7768|7882|7700|0
1588758900000|2020-05-06 09:55:00|7878|7764|7878|7762|7930|7764|7878|7695|0
1588759200000|2020-05-06 10:00:00|7877|7700|7930|7760|7930|7763|7877|7695|0
1588759500000|2020-05-06 10:05:00|7878|7761|7880|7763|7930|7763|7876|7700|0
1588759800000|2020-05-06 10:10:00|7930|7762|7881|7766|7930|7766|7879|7762|0
1588760100000|2020-05-06 10:15:00|7930||7882||7930||7881||0
1588760400000|2020-05-06 10:20:00|7881||7880||7930||7880||0
1588760700000|2020-05-06 10:25:00|7881|7767|7884|7768|7930|7768|7881|7767|0
1588761000000|2020-05-06 10:30:00|7883|7769|7886|7771|7930|7771|7883|7769|0
1588761300000|2020-05-06 10:35:00|7887||7887||7930||7886||0
1588761600000|2020-05-06 10:40:00|7930||7888||7930||7886||0
1588761900000|2020-05-06 10:45:00|7887|7772|7891|7771|7891|7774|7887|7771|0
1588762200000|2020-05-06 10:50:00|7930|7774|7890|7802|7930|7802|7890|7774|0
1588762500000|2020-05-06 10:55:00|7888|7801|7887|7802|7888|7802|7887|7801|0
1588762800000|2020-05-06 11:00:00|7882|7801|7882|7801|7882|7801|7882|7801|44
1588763100000|2020-05-06 11:05:00||7802||7802||7802||7802|0
1588763400000|2020-05-06 11:10:00|7888|7830|7887|7830|7888|7830|7887|7830|0
1588763700000|2020-05-06 11:15:00||7802||7840||7840||7802|0
1588764300000|2020-05-06 11:25:00|7888|7860|7888|7875|7888|7875|7888|7840|13
1588764600000|2020-05-06 11:30:00|7882||7882||7882||7882||0
1588764900000|2020-05-06 11:35:00|7879|7864|7880|7844|7882|7875|7879|7840|500
1588765200000|2020-05-06 11:40:00|7882|7845|7875|7847|7882|7847|7875|7845|8
1588765500000|2020-05-06 11:45:00||7844||7848||7848||7844|1
1588765800000|2020-05-06 11:50:00||7844||7846||7846||7844|0
1588766100000|2020-05-06 11:55:00|7848|7844|7875|7844|7875|7847|7848|7844|113
1588766400000|2020-05-06 12:00:00||7845||7844||7846||7844|207
1588766700000|2020-05-06 12:05:00|7882|7851|7882|7844|7882|7860|7879|7844|200
1588767000000|2020-05-06 12:10:00|||||||||16
1588767300000|2020-05-06 12:15:00|7881|7802|7881|7845|7881|7845|7875|7802|144
1588767900000|2020-05-06 12:25:00||7870||7845||7870||7845|4
1588768200000|2020-05-06 12:30:00||7847||7845||7850||7845|0
1588768500000|2020-05-06 12:35:00|||||||||40
1588768800000|2020-05-06 12:40:00|7874|7830|7861|7830|7881|7830|7861|7830|1728
1588769100000|2020-05-06 12:45:00||7802||7802||7802||7802|0
1588769400000|2020-05-06 12:50:00|7853|7821|7861|7850|7861|7850|7853|7821|197
1588770000000|2020-05-06 13:00:00|||||||||267
1588770300000|2020-05-06 13:05:00|||||||||101
1588770600000|2020-05-06 13:10:00|7881||7881||7881||7881||90
1588770900000|2020-05-06 13:15:00|7874|7860|7880|7821|7881|7860|7860|7821|835
1588771200000|2020-05-06 13:20:00||7845||7845||7845||7845|100
1588771500000|2020-05-06 13:25:00|7858|7830|7851|7830|7881|7830|7842|7830|145
1588771800000|2020-05-06 13:30:00|7835|7831|7804|7799|7865|7860|7796|7790|281540
1588772100000|2020-05-06 13:35:00|7806|7800|7797|7794|7824|7812|7795|7791|44651
1588772400000|2020-05-06 13:40:00|7796|7795|7815|7813|7820|7817|7787|7785|57724
1588772700000|2020-05-06 13:45:00|7816|7814|7804|7803|7817|7815|7795|7794|43307
1588773000000|2020-05-06 13:50:00|7803|7802|7774|7772|7805|7803|7770|7768|67913
1588773300000|2020-05-06 13:55:00|7775|7770|7765|7764|7775|7772|7757|7754|39140
1588773600000|2020-05-06 14:00:00|7764|7763|7741|7739|7772|7770|7731|7729|84118
1588773900000|2020-05-06 14:05:00|7742|7740|7750|7747|7754|7752|7733|7730|53885
1588774200000|2020-05-06 14:10:00|7749|7748|7738|7737|7750|7748|7722|7721|49214
1588774500000|2020-05-06 14:15:00|7739|7738|7748|7746|7752|7748|7734|7732|40298
1588774800000|2020-05-06 14:20:00|7747|7745|7734|7732|7748|7747|7730|7728|65382
1588775100000|2020-05-06 14:25:00|7733|7731|7734|7732|7737|7735|7724|7721|42984
1588775400000|2020-05-06 14:30:00|7733|7731|7741|7739|7745|7744|7728|7727|100478
1588775700000|2020-05-06 14:35:00|7742|7740|7731|7729|7742|7740|7718|7716|60959
1588776000000|2020-05-06 14:40:00|7730|7728|7760|7759|7760|7759|7722|7720|99434
1588776300000|2020-05-06 14:45:00|7761|7760|7782|7780|7784|7782|7761|7760|50518
1588776600000|2020-05-06 14:50:00|7781|7779|7772|7770|7785|7784|7767|7766|47023
1588776900000|2020-05-06 14:55:00|7771|7771|7783|7781|7786|7784|7771|7771|37813
1588777200000|2020-05-06 15:00:00|7782|7782|7783|7782|7787|7786|7772|7771|125022
1588777500000|2020-05-06 15:05:00|7782|7781|7787|7786|7791|7788|7766|7763|132179
1588777800000|2020-05-06 15:10:00|7788|7787|7793|7792|7796|7795|7776|7775|88764
1588778100000|2020-05-06 15:15:00|7792|7791|7798|7796|7808|7807|7786|7785|63789
1588778400000|2020-05-06 15:20:00|7797|7794|7778|7777|7804|7802|7778|7776|57606
1588778700000|2020-05-06 15:25:00|7779|7778|7787|7786|7790|7789|7771|7769|62276
1588779000000|2020-05-06 15:30:00|7788|7787|7776|7774|7794|7792|7774|7773|36054
1588779300000|2020-05-06 15:35:00|7775|7775|7795|7794|7798|7796|7769|7768|53332
1588779600000|2020-05-06 15:40:00|7796|7795|7791|7789|7806|7804|7790|7788|49887
1588779900000|2020-05-06 15:45:00|7790|7788|7782|7780|7798|7795|7780|7779|54729
1588780200000|2020-05-06 15:50:00|7781|7779|7783|7782|7784|7783|7770|7768|66052
1588780500000|2020-05-06 15:55:00|7782|7781|7789|7788|7793|7791|7776|7774|48803
1588780800000|2020-05-06 16:00:00|7790|7789|7793|7792|7794|7793|7782|7780|45221
1588781100000|2020-05-06 16:05:00|7792|7791|7778|7777|7792|7791|7778|7777|34949
1588781400000|2020-05-06 16:10:00|7779|7778|7775|7774|7780|7779|7765|7763|37903
1588781700000|2020-05-06 16:15:00|7776|7775|7797|7796|7799|7797|7774|7773|36119
1588782000000|2020-05-06 16:20:00|7798|7797|7794|7792|7799|7797|7783|7782|23286
1588782300000|2020-05-06 16:25:00|7793|7791|7799|7798|7803|7801|7789|7788|40803
1588782600000|2020-05-06 16:30:00|7800|7799|7800|7798|7807|7806|7797|7796|20972
1588782900000|2020-05-06 16:35:00|7799|7797|7811|7810|7811|7810|7798|7797|24709
1588783200000|2020-05-06 16:40:00|7812|7811|7810|7809|7816|7814|7806|7804|44285
1588783500000|2020-05-06 16:45:00|7811|7810|7819|7817|7823|7821|7811|7810|26638
1588783800000|2020-05-06 16:50:00|7818|7818|7818|7817|7828|7827|7815|7813|36701
1588784100000|2020-05-06 16:55:00|7817|7816|7816|7814|7823|7821|7813|7812|33211
1588784400000|2020-05-06 17:00:00|7817|7815|7812|7811|7824|7823|7806|7805|69841
1588784700000|2020-05-06 17:05:00|7813|7810|7817|7816|7823|7822|7811|7810|27553
1588785000000|2020-05-06 17:10:00|7816|7815|7815|7814|7819|7817|7811|7810|26859
1588785300000|2020-05-06 17:15:00|7816|7815|7821|7820|7822|7820|7814|7813|29804
1588785600000|2020-05-06 17:20:00|7822|7821|7812|7810|7824|7823|7803|7802|32920
1588785900000|2020-05-06 17:25:00|7813|7811|7820|7819|7824|7823|7810|7808|32474
1588786200000|2020-05-06 17:30:00|7821|7820|7820|7819|7828|7826|7818|7816|26951
1588786500000|2020-05-06 17:35:00|7821|7820|7821|7819|7825|7824|7814|7813|24451
1588786800000|2020-05-06 17:40:00|7820|7818|7816|7815|7821|7819|7814|7813|17612
1588787100000|2020-05-06 17:45:00|7817|7816|7820|7819|7825|7823|7815|7814|35496
1588787400000|2020-05-06 17:50:00|7819|7818|7817|7816|7819|7818|7815|7814|30408
1588787700000|2020-05-06 17:55:00|7816|7815|7816|7815|7819|7818|7814|7814|48703
1588788000000|2020-05-06 18:00:00|7815|7814|7806|7805|7816|7815|7806|7805|54262
1588788300000|2020-05-06 18:05:00|7805|7804|7797|7795|7808|7806|7797|7795|46706
1588788600000|2020-05-06 18:10:00|7796|7796|7784|7782|7797|7796|7778|7776|54654
1588788900000|2020-05-06 18:15:00|7785|7783|7794|7792|7798|7796|7785|7782|31248
1588789200000|2020-05-06 18:20:00|7793|7791|7793|7792|7798|7797|7792|7791|31705
1588789500000|2020-05-06 18:25:00|7794|7793|7777|7775|7796|7795|7776|7775|56457
1588789800000|2020-05-06 18:30:00|7775|7776|7776|7775|7788|7786|7769|7768|43673
1588790100000|2020-05-06 18:35:00|7777|7776|7776|7774|7780|7779|7773|7772|42261
1588790400000|2020-05-06 18:40:00|7775|7775|7780|7778|7783|7782|7773|7772|47578
1588790700000|2020-05-06 18:45:00|7779|7779|7789|7788|7791|7790|7779|7779|29544
1588791000000|2020-05-06 18:50:00|7788|7787|7793|7792|7793|7792|7784|7783|51199
1588791300000|2020-05-06 18:55:00|7792|7791|7781|7780|7800|7799|7780|7779|91478
1588791600000|2020-05-06 19:00:00|7780|7779|7771|7770|7783|7781|7761|7760|71760
1588791900000|2020-05-06 19:05:00|7772|7769|7775|7773|7777|7776|7766|7765|42011
1588792200000|2020-05-06 19:10:00|7774|7774|7770|7769|7778|7777|7767|7766|39135
1588792500000|2020-05-06 19:15:00|7769|7768|7774|7773|7781|7780|7769|7768|72198
1588792800000|2020-05-06 19:20:00|7775|7774|7771|7770|7782|7781|7770|7769|57918
1588793100000|2020-05-06 19:25:00|7772|7771|7767|7766|7778|7777|7765|7763|74606
1588793400000|2020-05-06 19:30:00|7766|7765|7748|7746|7766|7765|7747|7745|74733
1588793700000|2020-05-06 19:35:00|7747|7745|7751|7750|7755|7754|7743|7742|82765
1588794000000|2020-05-06 19:40:00|7752|7751|7753|7752|7760|7757|7737|7735|121291
1588794300000|2020-05-06 19:45:00|7752|7751|7739|7738|7753|7752|7737|7735|141940
1588794600000|2020-05-06 19:50:00|7738|7737|7726|7725|7744|7742|7724|7722|171067
1588794900000|2020-05-06 19:55:00|7725|7724|7713|7712|7727|7726|7710|7708|269780
1588795200000|2020-05-06 20:00:00|7715|7715|7712|7700|7800|7715|7706|7700|51140
1588795500000|2020-05-06 20:05:00||7701||7701||7701||7701|21
1588795800000|2020-05-06 20:10:00|7800|7700|7701|7700|7800|7700|7701|7700|2048
1588796100000|2020-05-06 20:15:00|||||||||38
1588796400000|2020-05-06 20:20:00|||||||||10951
1588796700000|2020-05-06 20:25:00|||||||||32
1588797000000|2020-05-06 20:30:00|||||||||2
1588797300000|2020-05-06 20:35:00|||||||||1085
1588797600000|2020-05-06 20:40:00|7762|7701|7762|7701|7762|7701|7762|7701|200
1588797900000|2020-05-06 20:45:00|7689|7700|7762|7650|7762|7700|7689|7650|4286
1588798200000|2020-05-06 20:50:00||7651||7651||7651||7651|50
1588798500000|2020-05-06 20:55:00|7761|7657|7761|7657|7761|7657|7761|7657|4
1588798800000|2020-05-06 21:00:00|||||||||100
1588799100000|2020-05-06 21:05:00|7712||7712||7712||7712||0
1588799400000|2020-05-06 21:10:00||7656||7657||7657||7656|17
1588799700000|2020-05-06 21:15:00|||||||||3
1588800600000|2020-05-06 21:30:00|||||||||6
1588800900000|2020-05-06 21:35:00|||||||||14
1588801200000|2020-05-06 21:40:00|7800|7662|7712|7667|7800|7667|7712|7662|1
1588801500000|2020-05-06 21:45:00||7668||7670||7670||7668|7
1588801800000|2020-05-06 21:50:00|||||||||2
1588802100000|2020-05-06 21:55:00|||||||||2
1588804200000|2020-05-06 22:30:00|7700|7695|7712|7690|7712|7695|7700|7690|309
1588806600000|2020-05-06 23:10:00|||||||||8
1588808100000|2020-05-06 23:35:00|||||||||1
1588808400000|2020-05-06 23:40:00|7700||7712||7712||7700||616
1588809000000|2020-05-06 23:50:00|7710|7695|7710|7695|7710|7695|7710|7695|0
1588809300000|2020-05-06 23:55:00|||||||||30
1588838400000|2020-05-07 08:00:00|8210|7300|7819|7650|8210|7725|7818|7300|0
1588838700000|2020-05-07 08:05:00|7892|7724|7892|7650|7892|7725|7818|7650|0
1588839000000|2020-05-07 08:10:00|7818|7724|7819|7724|7892|7725|7818|7650|0
1588839300000|2020-05-07 08:15:00|7818|7650|7892|7650|7892|7725|7817|7650|0
1588839600000|2020-05-07 08:20:00|7819|7724|7892|7650|7892|7725|7818|7650|0
1588839900000|2020-05-07 08:25:00||7652||7652||7652||7652|0
1588840200000|2020-05-07 08:30:00|7891|7653|7891|7653|7891|7653|7891|7653|0
1588840500000|2020-05-07 08:35:00|7823|7728|7822|7727|7823|7729|7822|7701|0
1588840800000|2020-05-07 08:40:00||7701||7727||7728||7652|0
1588841100000|2020-05-07 08:45:00|7824|7701|7824|7730|7824|7730|7824|7652|0
1588841400000|2020-05-07 08:50:00|7823|7729|7817|7701|7824|7729|7817|7652|0
1588841700000|2020-05-07 08:55:00|7816|7702|7816|7701|7816|7723|7815|7663|0
1588842000000|2020-05-07 09:00:00|7800|7663|7800|7663|7800|7701|7800|7663|0
1588842300000|2020-05-07 09:05:00||7701||7701||7702||7663|0
1588842600000|2020-05-07 09:10:00|7799|7663|7800|7702|7800|7702|7799|7663|0
1588842900000|2020-05-07 09:15:00|7799|7663|7799|7701|7799|7701|7799|7663|0
1588843200000|2020-05-07 09:20:00|7800|7663|7800|7663|7800|7701|7800|7663|0
1588843500000|2020-05-07 09:25:00|7799|7701|7799|7702|7799|7702|7799|7663|0
1588843800000|2020-05-07 09:30:00|7800|7663|7800|7652|7800|7701|7800|7652|0
1588844100000|2020-05-07 09:35:00|7799|7663|7800|7701|7800|7702|7799|7663|0
1588844400000|2020-05-07 09:40:00|7799|7702|7800|7663|7800|7702|7799|7663|0
1588844700000|2020-05-07 09:45:00|7799|7701|7800|7664|7800|7701|7799|7663|0
1588845000000|2020-05-07 09:50:00||7701||7663||7701||7663|0
1588845300000|2020-05-07 09:55:00||7701||7701||7702||7663|0
1588845600000|2020-05-07 10:00:00||7663||7701||7702||7663|0
1588845900000|2020-05-07 10:05:00||7663||7663||7701||7663|0
1588846200000|2020-05-07 10:10:00||7701||7701||7701||7663|0
1588846500000|2020-05-07 10:15:00||7663||7663||7702||7663|0
1588846800000|2020-05-07 10:20:00||7664||7665||7665||7664|0
1588847100000|2020-05-07 10:25:00||7666||7666||7666||7665|0
1588847400000|2020-05-07 10:30:00||7665||7665||7665||7665|0
1588847700000|2020-05-07 10:35:00||7701||7741||7741||7665|0
1588848000000|2020-05-07 10:40:00||7701||7741||7741||7701|0
1588848300000|2020-05-07 10:45:00||7740||7741||7741||7665|0
1588848600000|2020-05-07 10:50:00||7665||7745||7745||7665|8
1588848900000|2020-05-07 10:55:00|7799|7701|7800|7723|7800|7746|7799|7665|0
1588849200000|2020-05-07 11:00:00|7750|7702|7750|7723|7750|7723|7750|7702|0
1588849500000|2020-05-07 11:05:00||7702||7702||7724||7702|0
1588849800000|2020-05-07 11:10:00||7719||7720||7722||7702|0
1588850100000|2020-05-07 11:15:00||7702||7706||7706||7702|0
1588850400000|2020-05-07 11:20:00||7710||7735||7735||7710|14
1588850700000|2020-05-07 11:25:00||7722||7723||7745||7713|100
1588851000000|2020-05-07 11:30:00||7722||7724||7725||7722|0
1588851300000|2020-05-07 11:35:00||7713||7722||7723||7713|0
1588851900000|2020-05-07 11:45:00|7799|7730|7799|7723|7799|7730|7792|7722|138
1588852200000|2020-05-07 11:50:00|7790||7799||7799||7790||22
1588852500000|2020-05-07 11:55:00|7771|7750|7771|7722|7771|7770|7770|7722|1600
1588852800000|2020-05-07 12:00:00||7723||7723||7723||7723|1341
1588853100000|2020-05-07 12:05:00||7725||7730||7730||7725|1
1588853400000|2020-05-07 12:10:00||7731||7731||7770||7731|149
1588853700000|2020-05-07 12:15:00||7732||7732||7732||7732|62
1588854000000|2020-05-07 12:20:00||7735||7740||7740||7735|1
1588854300000|2020-05-07 12:25:00||7743||7750||7750||7740|101
1588854600000|2020-05-07 12:30:00|||||||||268
1588854900000|2020-05-07 12:35:00|||||||||3
1588855200000|2020-05-07 12:40:00|7760||7760||7760||7760||534
1588855800000|2020-05-07 12:50:00|||||||||10
1588856100000|2020-05-07 12:55:00|7777||7777||7777||7755||477
1588856400000|2020-05-07 13:00:00|7760|7731|7750|7723|7760|7731|7750|7723|1311
1588856700000|2020-05-07 13:05:00|7722|7710|7750|7702|7750|7710|7722|7700|2298
1588857000000|2020-05-07 13:10:00||7710||7711||7711||7710|407
1588857300000|2020-05-07 13:15:00|||||||||1
1588857600000|2020-05-07 13:20:00|7744|7727|7750|7713|7750|7733|7744|7713|326
1588857900000|2020-05-07 13:25:00|7777|7715|7744|7678|7777|7716|7694|7663|2361
1588858200000|2020-05-07 13:30:00|7712|7690|7653|7650|7712|7701|7634|7631|407412
1588858500000|2020-05-07 13:35:00|7652|7649|7659|7657|7664|7663|7644|7642|167168
1588858800000|2020-05-07 13:40:00|7658|7656|7679|7678|7688|7686|7651|7649|97655
1588859100000|2020-05-07 13:45:00|7678|7677|7660|7658|7680|7678|7653|7651|77961
1588859400000|2020-05-07 13:50:00|7663|7659|7658|7656|7675|7673|7652|7651|79454
1588859700000|2020-05-07 13:55:00|7657|7655|7640|7639|7658|7657|7638|7637|107495
1588860000000|2020-05-07 14:00:00|7639|7638|7643|7642|7644|7643|7631|7630|120570
1588860300000|2020-05-07 14:05:00|7644|7643|7616|7615|7646|7645|7613|7611|114944
1588860600000|2020-05-07 14:10:00|7615|7614|7597|7596|7623|7622|7592|7591|202997
1588860900000|2020-05-07 14:15:00|7596|7595|7612|7610|7624|7623|7596|7594|155819
1588861200000|2020-05-07 14:20:00|7611|7611|7596|7595|7625|7624|7595|7593|82869
1588861500000|2020-05-07 14:25:00|7595|7594|7603|7601|7613|7612|7594|7593|103175
1588861800000|2020-05-07 14:30:00|7602|7602|7583|7581|7602|7602|7583|7581|81790
1588862100000|2020-05-07 14:35:00|7582|7582|7576|7574|7584|7583|7565|7563|84765
1588862400000|2020-05-07 14:40:00|7575|7575|7570|7569|7591|7589|7570|7568|81382
1588862700000|2020-05-07 14:45:00|7571|7570|7546|7544|7573|7572|7545|7544|122336
1588863000000|2020-05-07 14:50:00|7545|7545|7554|7553|7573|7571|7545|7545|106762
1588863300000|2020-05-07 14:55:00|7553|7552|7576|7574|7583|7581|7551|7550|194952
1588863600000|2020-05-07 15:00:00|7577|7575|7565|7564|7577|7576|7555|7553|114950
1588863900000|2020-05-07 15:05:00|7564|7563|7570|7568|7577|7575|7562|7561|78153
1588864200000|2020-05-07 15:10:00|7569|7569|7598|7597|7605|7603|7569|7569|77417
1588864500000|2020-05-07 15:15:00|7597|7596|7617|7616|7618|7616|7595|7594|77465
1588864800000|2020-05-07 15:20:00|7616|7615|7628|7627|7630|7629|7614|7612|82173
1588865100000|2020-05-07 15:25:00|7629|7628|7647|7646|7647|7646|7625|7624|126223
1588865400000|2020-05-07 15:30:00|7648|7647|7654|7652|7670|7669|7646|7645|151596
1588865700000|2020-05-07 15:35:00|7655|7653|7649|7648|7663|7661|7648|7646|71799
1588866000000|2020-05-07 15:40:00|7650|7649|7676|7674|7680|7678|7649|7648|94294
1588866300000|2020-05-07 15:45:00|7675|7673|7676|7674|7693|7692|7674|7673|58443
1588866600000|2020-05-07 15:50:00|7677|7675|7671|7670|7678|7677|7664|7662|49139
1588866900000|2020-05-07 15:55:00|7672|7671|7677|7675|7680|7679|7672|7671|45295
1588867200000|2020-05-07 16:00:00|7678|7676|7672|7671|7683|7682|7671|7669|63613
1588867500000|2020-05-07 16:05:00|7673|7672|7680|7679|7683|7682|7673|7672|50492
1588867800000|2020-05-07 16:10:00|7679|7678|7669|7668|7680|7679|7666|7665|52460
1588868100000|2020-05-07 16:15:00|7670|7669|7683|7682|7685|7684|7670|7669|53420
1588868400000|2020-05-07 16:20:00|7682|7681|7675|7674|7683|7682|7673|7672|44257
1588868700000|2020-05-07 16:25:00|7676|7675|7672|7671|7683|7682|7672|7670|40410
1588869000000|2020-05-07 16:30:00|7673|7672|7668|7667|7674|7673|7666|7665|68131
1588869300000|2020-05-07 16:35:00|7669|7668|7676|7675|7676|7675|7667|7666|61156
1588869600000|2020-05-07 16:40:00|7678|7677|7669|7668|7679|7678|7668|7667|63226
1588869900000|2020-05-07 16:45:00|7668|7667|7672|7671|7677|7676|7668|7667|82350
1588870200000|2020-05-07 16:50:00|7673|7672|7669|7668|7673|7672|7666|7665|68146
1588870500000|2020-05-07 16:55:00|7670|7669|7671|7670|7672|7671|7668|7667|55085
1588870800000|2020-05-07 17:00:00|7672|7671|7667|7666|7672|7671|7667|7665|60761
1588871100000|2020-05-07 17:05:00|7666|7665|7666|7665|7670|7669|7666|7665|58852
1588871400000|2020-05-07 17:10:00|7665|7664|7668|7667|7671|7670|7664|7663|56777
1588871700000|2020-05-07 17:15:00|7667|7666|7657|7656|7669|7668|7657|7656|103389
1588872000000|2020-05-07 17:20:00|7658|7657|7656|7655|7661|7660|7655|7654|98603
1588872300000|2020-05-07 17:25:00|7655|7654|7644|7643|7657|7656|7642|7641|95531
1588872600000|2020-05-07 17:30:00|7645|7644|7645|7644|7651|7650|7644|7643|65994
1588872900000|2020-05-07 17:35:00|7644|7643|7640|7639|7644|7643|7639|7638|76082
1588873200000|2020-05-07 17:40:00|7641|7640|7639|7638|7643|7642|7633|7632|59428
1588873500000|2020-05-07 17:45:00|7638|7637|7634|7633|7641|7640|7633|7632|48577
1588873800000|2020-05-07 17:50:00|7633|7632|7620|7618|7634|7633|7618|7617|74318
1588874100000|2020-05-07 17:55:00|7619|7619|7623|7622|7623|7622|7618|7617|68530
1588874400000|2020-05-07 18:00:00|7622|7621|7617|7616|7623|7622|7611|7610|83379
1588874700000|2020-05-07 18:05:00|7618|7617|7618|7617|7624|7623|7617|7616|50059
1588875000000|2020-05-07 18:10:00|7617|7616|7621|7620|7627|7626|7617|7616|49388
1588875300000|2020-05-07 18:15:00|7620|7619|7614|7613|7625|7624|7614|7613|91137
1588875600000|2020-05-07 18:20:00|7615|7614|7614|7613|7620|7619|7611|7610|79413
1588875900000|2020-05-07 18:25:00|7613|7612|7620|7619|7627|7626|7613|7612|72878
1588876200000|2020-05-07 18:30:00|7619|7618|7609|7608|7620|7619|7608|7607|62326
1588876500000|2020-05-07 18:35:00|7608|7607|7603|7602|7608|7607|7600|7599|100716
1588876800000|2020-05-07 18:40:00|7602|7601|7597|7596|7603|7602|7596|7595|72442
1588877100000|2020-05-07 18:45:00|7598|7597|7600|7599|7605|7604|7596|7595|97772
1588877400000|2020-05-07 18:50:00|7599|7598|7599|7598|7607|7605|7592|7591|80108
1588877700000|2020-05-07 18:55:00|7598|7597|7601|7600|7604|7603|7593|7592|81798
1588878000000|2020-05-07 19:00:00|7600|7599|7595|7593|7602|7601|7587|7586|103211
1588878300000|2020-05-07 19:05:00|7594|7594|7601|7600|7603|7602|7594|7593|76615
1588878600000|2020-05-07 19:10:00|7600|7599|7587|7585|7606|7605|7587|7585|76320
1588878900000|2020-05-07 19:15:00|7586|7586|7567|7566|7587|7586|7566|7565|142017
1588879200000|2020-05-07 19:20:00|7566|7565|7577|7576|7581|7580|7564|7563|109882
1588879500000|2020-05-07 19:25:00|7576|7575|7574|7573|7578|7577|7574|7573|61268
1588879800000|2020-05-07 19:30:00|7575|7574|7582|7581|7587|7586|7573|7572|139831
1588880100000|2020-05-07 19:35:00|7583|7582|7576|7575|7591|7590|7573|7572|95614
1588880400000|2020-05-07 19:40:00|7575|7574|7574|7573|7581|7579|7569|7568|129613
1588880700000|2020-05-07 19:45:00|7575|7574|7566|7565|7583|7582|7566|7565|139893
1588881000000|2020-05-07 19:50:00|7565|7563|7557|7555|7574|7573|7552|7551|269224
1588881300000|2020-05-07 19:55:00|7556|7556|7564|7560|7564|7561|7543|7542|432178
1588881600000|2020-05-07 20:00:00|7565|7563|7590|7560|7600|7563|7565|7533|123514
1588881900000|2020-05-07 20:05:00|7584|7533|7590|7540|7590|7540|7550|7533|7205
1588882200000|2020-05-07 20:10:00|7545|7545|7585|7550|7590|7550|7545|7540|6904
1588882500000|2020-05-07 20:15:00||7545||7545||7560||7545|76
1588882800000|2020-05-07 20:20:00||7565||7565||7565||7562|33489
1588883100000|2020-05-07 20:25:00|||||||||22
1588883400000|2020-05-07 20:30:00|||||||||70
1588883700000|2020-05-07 20:35:00|||||||||507
1588884000000|2020-05-07 20:40:00|7580|7562|7565|7562|7585|7562|7565|7562|269
1588884300000|2020-05-07 20:45:00|7585||7585||7585||7563||310
1588884600000|2020-05-07 20:50:00|||||||||34017
1588884900000|2020-05-07 20:55:00|||||||||9
1588885200000|2020-05-07 21:00:00||7565||7562||7575||7562|267
1588885500000|2020-05-07 21:05:00|||||||||20
1588885800000|2020-05-07 21:10:00|||||||||21
1588886100000|2020-05-07 21:15:00||7575||7575||7575||7575|3
1588886400000|2020-05-07 21:20:00|7575|7565|7575|7565|7575|7565|7575|7565|139
1588886700000|2020-05-07 21:25:00|||||||||104
1588887000000|2020-05-07 21:30:00||7571||7565||7571||7565|107
1588887300000|2020-05-07 21:35:00||7571||7562||7571||7562|201
1588887600000|2020-05-07 21:40:00|7585|7567|7590|7562|7590|7567|7585|7562|1025
1588887900000|2020-05-07 21:45:00|7620|7585|7590|7562|7620|7590|7590|7562|1048
1588888200000|2020-05-07 21:50:00|||||||||15
1588888500000|2020-05-07 21:55:00|||||||||7
1588888800000|2020-05-07 22:00:00|7589||7590||7590||7589||2
1588889100000|2020-05-07 22:05:00||7573||7573||7573||7573|0
1588889400000|2020-05-07 22:10:00|7582|7582|7582|7573|7582|7582|7582|7573|110
1588890000000|2020-05-07 22:20:00|||||||||85
1588890600000|2020-05-07 22:30:00|7590||7590||7590||7590||84
1588890900000|2020-05-07 22:35:00|||||||||34
1588893000000|2020-05-07 23:10:00|||||||||200
1588893300000|2020-05-07 23:15:00|||||||||30
1588893600000|2020-05-07 23:20:00|||||||||20
1588894200000|2020-05-07 23:30:00|||||||||50
1588894800000|2020-05-07 23:40:00||7575||7575||7575||7575|0
1588895400000|2020-05-07 23:50:00|||||||||87
1588895700000|2020-05-07 23:55:00|7585||7585||7590||7585||110
1588924800000|2020-05-08 08:00:00|7780|7500|7711|7556|7780|7560|7709|7500|0
1588925100000|2020-05-08 08:05:00|7710||7709||7711||7709||0
1588925400000|2020-05-08 08:10:00|7710||7711||7711||7710||0
1588925700000|2020-05-08 08:15:00|7710|7560|7712|7556|7712|7560|7710|7556|0
1588926000000|2020-05-08 08:20:00|7714|7560|7690|7556|7714|7560|7690|7556|401
1588926300000|2020-05-08 08:25:00|7626|7594|7690|7573|7690|7595|7626|7556|0
1588926600000|2020-05-08 08:30:00|7669|7595|7668|7595|7690|7618|7668|7556|0
1588926900000|2020-05-08 08:35:00||7560||7595||7596||7560|0
1588927200000|2020-05-08 08:40:00||7560||7560||7597||7560|0
1588927500000|2020-05-08 08:45:00||7596||7598||7598||7560|0
1588927800000|2020-05-08 08:50:00||7597||7600||7600||7560|0
1588928100000|2020-05-08 08:55:00|7673|7560|7689|7600|7690|7601|7673|7560|150
1588928400000|2020-05-08 09:00:00|7675|7560|7689|7602|7689|7602|7675|7560|0
1588928700000|2020-05-08 09:05:00|7677|7603|7689|7604|7689|7604|7677|7560|0
1588929000000|2020-05-08 09:10:00||7600||7605||7605||7600|0
1588929300000|2020-05-08 09:15:00|7678|7560|7689|7600|7689|7607|7678|7560|0
1588929600000|2020-05-08 09:20:00|7690|7605|7690|7605|7690|7605|7690|7605|70
1588929900000|2020-05-08 09:25:00|7680|7606|7680|7600|7680|7607|7680|7600|0
1588930200000|2020-05-08 09:30:00|7690||7690||7690||7680||0
1588930500000|2020-05-08 09:35:00|7680|7606|7689|7606|7690|7606|7680|7606|0
1588930800000|2020-05-08 09:40:00|7690|7607|7690|7601|7690|7607|7680|7600|75
1588931100000|2020-05-08 09:45:00|7680|7605|7690|7605|7690|7605|7680|7600|0
1588931400000|2020-05-08 09:50:00|7689|7600|7689|7605|7689|7605|7689|7600|0
1588931700000|2020-05-08 09:55:00|7679|7600|7689|7600|7689|7607|7679|7600|0
1588932000000|2020-05-08 10:00:00||7606||7600||7606||7600|0
1588932300000|2020-05-08 10:05:00|7690|7601|7690|7601|7690|7601|7690|7601|100
1588932600000|2020-05-08 10:10:00||7608||7609||7610||7600|0
1588932900000|2020-05-08 10:15:00||7608||7601||7608||7600|0
1588933200000|2020-05-08 10:20:00|7682|7609|7690|7600|7690|7609|7682|7600|0
1588933500000|2020-05-08 10:25:00|7689|7601|7690|7606|7690|7606|7689|7601|0
1588933800000|2020-05-08 10:30:00||7607||7608||7608||7607|0
1588934100000|2020-05-08 10:35:00||7600||7600||7600||7600|0
1588934400000|2020-05-08 10:40:00|7679|7601|7680|7601|7690|7601|7679|7601|0
1588934700000|2020-05-08 10:45:00|7690||7679||7690||7679||0
1588935300000|2020-05-08 10:55:00||7600||7600||7600||7600|0
1588935600000|2020-05-08 11:00:00|7677||7658||7679||7658||139
1588936200000|2020-05-08 11:10:00|7630||7630||7630||7630||0
1588936500000|2020-05-08 11:15:00||7606||7600||7626||7600|82
1588936800000|2020-05-08 11:20:00|7619||7619||7619||7619||0
1588937100000|2020-05-08 11:25:00||7610||7610||7610||7610|0
1588937400000|2020-05-08 11:30:00|7630||7630||7630||7630||95
1588938000000|2020-05-08 11:40:00||7620||7610||7620||7610|41
1588938300000|2020-05-08 11:45:00|||||||||20
1588938600000|2020-05-08 11:50:00||7612||7612||7612||7612|0
1588938900000|2020-05-08 11:55:00||7610||7610||7610||7610|0
1588939200000|2020-05-08 12:00:00|||||||||40
1588939500000|2020-05-08 12:05:00|7650||7650||7650||7629||1601
1588939800000|2020-05-08 12:10:00||7615||7615||7615||7615|300
1588941000000|2020-05-08 12:30:00|7640|7617|7631|7615|7650|7624|7631|7615|481
1588941300000|2020-05-08 12:35:00|7630||7630||7630||7630||50
1588941600000|2020-05-08 12:40:00|7631||7631||7631||7619||417
1588941900000|2020-05-08 12:45:00|7629|7617|7629|7615|7629|7617|7629|7615|218
1588942200000|2020-05-08 12:50:00|7620|7620|7620|7618|7629|7622|7620|7615|1859
1588942500000|2020-05-08 12:55:00||7615||7615||7615||7615|19
1588942800000|2020-05-08 13:00:00|7619||7620||7620||7619||28
1588943100000|2020-05-08 13:05:00|7629|7616|7625|7620|7629|7620|7625|7615|458
1588943400000|2020-05-08 13:10:00|7627||7627||7627||7627||235
1588943700000|2020-05-08 13:15:00|7631|7625|7631|7625|7631|7625|7629|7625|614
1588944000000|2020-05-08 13:20:00|7630|7626|7630|7625|7630|7627|7630|7625|97
1588944300000|2020-05-08 13:25:00|7645|7628|7659|7641|7674|7662|7645|7625|1524
1588944600000|2020-05-08 13:30:00|7650|7627|7625|7625|7650|7642|7615|7610|216275
1588944900000|2020-05-08 13:35:00|7624|7624|7614|7611|7626|7625|7598|7594|60296
1588945200000|2020-05-08 13:40:00|7613|7612|7611|7609|7645|7642|7608|7606|92169
1588945500000|2020-05-08 13:45:00|7612|7610|7633|7631|7644|7640|7609|7606|125372
1588945800000|2020-05-08 13:50:00|7632|7630|7612|7610|7637|7635|7610|7608|108969
1588946100000|2020-05-08 13:55:00|7611|7611|7627|7625|7627|7625|7606|7605|127393
1588946400000|2020-05-08 14:00:00|7628|7626|7637|7636|7640|7638|7618|7617|90595
1588946700000|2020-05-08 14:05:00|7638|7635|7630|7629|7641|7640|7617|7616|74693
1588947000000|2020-05-08 14:10:00|7631|7630|7624|7623|7637|7636|7616|7615|118876
1588947300000|2020-05-08 14:15:00|7625|7624|7638|7637|7639|7637|7616|7615|70954
1588947600000|2020-05-08 14:20:00|7637|7636|7627|7625|7642|7641|7621|7620|73029
1588947900000|2020-05-08 14:25:00|7628|7626|7643|7640|7643|7642|7625|7624|50248
1588948200000|2020-05-08 14:30:00|7642|7641|7649|7648|7649|7648|7636|7635|43084
1588948500000|2020-05-08 14:35:00|7650|7649|7657|7655|7665|7663|7648|7647|58362
1588948800000|2020-05-08 14:40:00|7658|7656|7646|7645|7661|7658|7636|7635|95336
1588949100000|2020-05-08 14:45:00|7647|7646|7648|7647|7650|7649|7644|7643|38747
1588949400000|2020-05-08 14:50:00|7649|7648|7649|7647|7657|7656|7645|7643|71507
1588949700000|2020-05-08 14:55:00|7648|7648|7656|7655|7658|7656|7644|7642|92065
1588950000000|2020-05-08 15:00:00|7657|7656|7652|7651|7659|7657|7648|7647|135169
1588950300000|2020-05-08 15:05:00|7653|7652|7651|7650|7670|7669|7651|7650|99156
1588950600000|2020-05-08 15:10:00|7650|7649|7665|7664|7668|7667|7650|7649|41324
1588950900000|2020-05-08 15:15:00|7664|7663|7665|7664|7670|7669|7661|7659|64634
1588951200000|2020-05-08 15:20:00|7666|7665|7683|7682|7683|7682|7663|7662|63734
1588951500000|2020-05-08 15:25:00|7684|7683|7690|7689|7697|7696|7684|7683|139872
1588951800000|2020-05-08 15:30:00|7691|7690|7687|7686|7695|7694|7687|7686|47139
1588952100000|2020-05-08 15:35:00|7688|7687|7679|7678|7689|7688|7677|7675|44732
1588952400000|2020-05-08 15:40:00|7680|7679|7686|7685|7693|7691|7676|7674|25964
1588952700000|2020-05-08 15:45:00|7687|7686|7677|7676|7689|7688|7676|7675|44596
1588953000000|2020-05-08 15:50:00|7676|7675|7679|7678|7680|7679|7673|7672|35714
1588953300000|2020-05-08 15:55:00|7680|7679|7667|7666|7680|7679|7665|7664|26549
1588953600000|2020-05-08 16:00:00|7668|7667|7663|7662|7670|7669|7662|7661|24601
1588953900000|2020-05-08 16:05:00|7662|7661|7655|7654|7663|7662|7655|7654|38913
1588954200000|2020-05-08 16:10:00|7654|7652|7655|7654|7655|7654|7649|7648|36730
1588954500000|2020-05-08 16:15:00|7656|7655|7651|7650|7659|7658|7645|7644|40613
1588954800000|2020-05-08 16:20:00|7650|7649|7657|7656|7658|7657|7649|7648|30835
1588955100000|2020-05-08 16:25:00|7658|7655|7660|7659|7662|7660|7657|7655|17805
1588955400000|2020-05-08 16:30:00|7661|7660|7655|7654|7662|7661|7654|7653|40523
1588955700000|2020-05-08 16:35:00|7654|7653|7649|7648|7654|7653|7647|7646|19661
1588956000000|2020-05-08 16:40:00|7648|7647|7648|7647|7653|7652|7648|7647|30456
1588956300000|2020-05-08 16:45:00|7647|7646|7647|7646|7648|7647|7644|7642|73395
1588956600000|2020-05-08 16:50:00|7648|7647|7649|7648|7649|7648|7644|7643|35333
1588956900000|2020-05-08 16:55:00|7650|7649|7646|7645|7651|7650|7646|7645|31877
1588957200000|2020-05-08 17:00:00|7645|7644|7649|7648|7650|7648|7645|7644|76741
1588957500000|2020-05-08 17:05:00|7650|7649|7628|7627|7650|7649|7628|7627|102160
1588957800000|2020-05-08 17:10:00|7629|7628|7642|7640|7643|7641|7628|7627|46545
1588958100000|2020-05-08 17:15:00|7641|7641|7635|7634|7645|7644|7634|7633|55642
1588958400000|2020-05-08 17:20:00|7634|7633|7645|7644|7645|7644|7634|7633|45037
1588958700000|2020-05-08 17:25:00|7644|7643|7646|7645|7650|7649|7640|7638|100715
1588959000000|2020-05-08 17:30:00|7647|7646|7650|7649|7655|7653|7646|7645|50403
1588959300000|2020-05-08 17:35:00|7651|7650|7651|7650|7652|7651|7647|7646|42523
1588959600000|2020-05-08 17:40:00|7652|7651|7648|7647|7654|7652|7640|7639|48640
1588959900000|2020-05-08 17:45:00|7647|7646|7633|7631|7648|7647|7631|7630|209613
1588960200000|2020-05-08 17:50:00|7632|7632|7634|7633|7635|7633|7629|7628|52364
1588960500000|2020-05-08 17:55:00|7633|7632|7625|7624|7634|7633|7624|7623|61811
1588960800000|2020-05-08 18:00:00|7624|7623|7625|7624|7626|7625|7623|7622|76006
1588961100000|2020-05-08 18:05:00|7624|7623|7622|7621|7626|7625|7621|7620|48830
1588961400000|2020-05-08 18:10:00|7621|7620|7628|7627|7629|7628|7621|7620|52954
1588961700000|2020-05-08 18:15:00|7629|7628|7624|7623|7632|7631|7623|7622|44519
1588962000000|2020-05-08 18:20:00|7625|7624|7626|7625|7628|7627|7625|7624|36450
1588962300000|2020-05-08 18:25:00|7625|7624|7627|7626|7629|7628|7623|7622|57869
1588962600000|2020-05-08 18:30:00|7628|7627|7636|7635|7639|7638|7625|7624|45127
1588962900000|2020-05-08 18:35:00|7637|7636|7636|7635|7637|7636|7634|7633|54093
1588963200000|2020-05-08 18:40:00|7637|7636|7640|7638|7643|7641|7635|7634|51055
1588963500000|2020-05-08 18:45:00|7639|7639|7640|7639|7641|7640|7636|7635|49478
1588963800000|2020-05-08 18:50:00|7641|7640|7641|7640|7645|7643|7639|7638|42401
1588964100000|2020-05-08 18:55:00|7640|7639|7642|7641|7645|7644|7639|7638|64165
1588964400000|2020-05-08 19:00:00|7641|7640|7643|7642|7650|7649|7640|7639|55328
1588964700000|2020-05-08 19:05:00|7644|7643|7643|7642|7644|7643|7640|7639|61507
1588965000000|2020-05-08 19:10:00|7644|7643|7650|7649|7654|7652|7640|7639|112205
1588965300000|2020-05-08 19:15:00|7651|7650|7654|7653|7655|7654|7648|7647|48585
1588965600000|2020-05-08 19:20:00|7653|7652|7655|7654|7655|7654|7650|7648|51662
1588965900000|2020-05-08 19:25:00|7654|7653|7653|7652|7659|7657|7651|7650|74410
1588966200000|2020-05-08 19:30:00|7652|7651|7656|7655|7660|7659|7649|7648|92915
1588966500000|2020-05-08 19:35:00|7655|7654|7642|7641|7658|7656|7642|7641|107231
1588966800000|2020-05-08 19:40:00|7641|7640|7633|7632|7648|7647|7630|7629|111681
1588967100000|2020-05-08 19:45:00|7634|7633|7644|7643|7648|7647|7631|7630|117820
1588967400000|2020-05-08 19:50:00|7643|7642|7642|7641|7665|7659|7636|7635|177821
1588967700000|2020-05-08 19:55:00|7641|7640|7640|7639|7644|7643|7630|7630|325766
1588968000000|2020-05-08 20:00:00|7641|7638|7671|7630|7672|7638|7640|7625|173369
1588968300000|2020-05-08 20:05:00|7700||7688||7700||7688||0
1588968600000|2020-05-08 20:10:00||7631||7630||7632||7630|301
1588968900000|2020-05-08 20:15:00|||||||||11033
1588969200000|2020-05-08 20:20:00|7676|7636|7666|7630|7676|7636|7666|7630|175
1588969500000|2020-05-08 20:25:00|||||||||1
1588969800000|2020-05-08 20:30:00|7680|7633|7667|7633|7680|7633|7667|7633|2
1588970100000|2020-05-08 20:35:00||7656||7633||7656||7633|139
1588970400000|2020-05-08 20:40:00|7680|7656|7680|7633|7680|7663|7680|7633|909
1588970700000|2020-05-08 20:45:00||7663||7633||7663||7633|125
1588971000000|2020-05-08 20:50:00|||||||||309
1588971300000|2020-05-08 20:55:00||7640||7633||7641||7633|1
1589184000000|2020-05-11 08:00:00|7849|7500|7741|7688|7849|7688|7740|7500|409
1589184300000|2020-05-11 08:05:00|7780||7780||7780||7740||0
1589184600000|2020-05-11 08:10:00|7739|7661|7735|7662|7780|7662|7734|7640|100
1589184900000|2020-05-11 08:15:00|7780|7661|7780|7660|7780|7661|7733|7640|0
1589185200000|2020-05-11 08:20:00|7732|7640|7731|7658|7780|7659|7731|7640|0
1589185500000|2020-05-11 08:25:00|7730|7640|7732|7658|7780|7661|7730|7640|0
1589185800000|2020-05-11 08:30:00|7780|7640|7726|7653|7780|7657|7726|7620|0
1589186100000|2020-05-11 08:35:00|7780|7640|7702|7629|7780|7652|7702|7620|0
1589186400000|2020-05-11 08:40:00|7780|7620|7702|7629|7780|7629|7700|7620|0
1589186700000|2020-05-11 08:45:00|7701|7628|7780|7620|7780|7628|7700|7620|0
1589187000000|2020-05-11 08:50:00|7704||7780||7780||7703||0
1589187300000|2020-05-11 08:55:00|7705|7621|7706|7620|7780|7621|7705|7620|0
1589187600000|2020-05-11 09:00:00|7780|7621|7705|7621|7780|7621|7705|7621|0
1589187900000|2020-05-11 09:05:00|7780||7704||7780||7704||0
1589188200000|2020-05-11 09:10:00|7780|7620|7701|7620|7780|7620|7701|7620|0
1589188800000|2020-05-11 09:20:00|7678|7643|7682|7620|7701|7654|7642|7620|153
1589190300000|2020-05-11 09:45:00|7692||7691||7692||7691||0
1589190600000|2020-05-11 09:50:00|7690||7689||7690||7689||0
1589191800000|2020-05-11 10:10:00|7688||7686||7688||7685||0
1589192100000|2020-05-11 10:15:00|7685|7591|7665|7580|7780|7591|7642|7580|300
1589192400000|2020-05-11 10:20:00|7780||7662||7780||7662||0
1589192700000|2020-05-11 10:25:00|7661|7581|7661|7580|7661|7581|7661|7580|0
1589193000000|2020-05-11 10:30:00||7581||7580||7581||7580|0
1589193300000|2020-05-11 10:35:00|7666|7581|7667|7581|7780|7581|7666|7581|0
1589193600000|2020-05-11 10:40:00|7780|7580|7666|7581|7780|7581|7666|7580|0
1589193900000|2020-05-11 10:45:00|7665||7663||7665||7663||0
1589194200000|2020-05-11 10:50:00||7580||7580||7580||7580|0
1589194500000|2020-05-11 10:55:00||7621||7621||7621||7621|0
1589194800000|2020-05-11 11:00:00|7686|7650|7657|7651|7780|7651|7657|7650|20
1589195100000|2020-05-11 11:05:00|7700|7653|7685|7654|7700|7663|7684|7653|985
1589195400000|2020-05-11 11:10:00|7684||7686||7700||7684||0
1589195700000|2020-05-11 11:15:00|7700||7683||7700||7682||0
1589196000000|2020-05-11 11:20:00|7694||7686||7694||7684||0
1589196300000|2020-05-11 11:25:00|7685||7686||7694||7685||0
1589196600000|2020-05-11 11:30:00|7694||7693||7694||7684||0
1589196900000|2020-05-11 11:35:00|7670|7650|7685|7650|7694|7650|7670|7650|276
1589197200000|2020-05-11 11:40:00|7694|7670|7683|7650|7694|7670|7679|7650|158
1589197500000|2020-05-11 11:45:00|7694||7675||7694||7675||4
1589197800000|2020-05-11 11:50:00|7674|7640|7675|7650|7675|7650|7674|7640|1494
1589198100000|2020-05-11 11:55:00|7662||7675||7675||7661||0
1589198400000|2020-05-11 12:00:00|7661|7640|7675|7640|7675|7640|7658|7640|1117
1589198700000|2020-05-11 12:05:00|||||||||6
1589199000000|2020-05-11 12:10:00|||||||||12
1589199300000|2020-05-11 12:15:00|7674||7674||7674||7674||102
1589199600000|2020-05-11 12:20:00|||||||||1
1589199900000|2020-05-11 12:25:00|7675||7675||7675||7650||58
1589200200000|2020-05-11 12:30:00|||||||||300
1589200500000|2020-05-11 12:35:00|7674|7645|7674|7640|7674|7647|7674|7640|51
1589200800000|2020-05-11 12:40:00|7650|7655|7650|7620|7650|7655|7650|7620|213
1589201100000|2020-05-11 12:45:00|7645||7650||7650||7645||182
1589201400000|2020-05-11 12:50:00|7647|7639|7650|7620|7650|7639|7644|7620|405
1589201700000|2020-05-11 12:55:00|||||||||12
1589202000000|2020-05-11 13:00:00|||||||||1058
1589202300000|2020-05-11 13:05:00|7643||7650||7650||7638||1169
1589202900000|2020-05-11 13:15:00|||||||||5
1589203200000|2020-05-11 13:20:00||7623||7623||7623||7623|118
1589203500000|2020-05-11 13:25:00|7646|7620|7613|7590|7650|7620|7604|7590|1637
1589203800000|2020-05-11 13:30:00|7604|7591|7615|7612|7634|7627|7595|7591|272982
1589204100000|2020-05-11 13:35:00|7616|7613|7653|7650|7658|7655|7612|7610|104388
1589204400000|2020-05-11 13:40:00|7654|7651|7691|7689|7694|7692|7652|7650|78209
1589204700000|2020-05-11 13:45:00|7690|7688|7694|7692|7698|7694|7676|7673|78931
1589205000000|2020-05-11 13:50:00|7695|7694|7697|7695|7700|7699|7680|7679|148096
1589205300000|2020-05-11 13:55:00|7696|7696|7711|7709|7716|7715|7691|7690|87885
1589205600000|2020-05-11 14:00:00|7710|7710|7729|7727|7735|7733|7702|7701|80652
1589205900000|2020-05-11 14:05:00|7728|7726|7737|7736|7740|7739|7725|7722|56150
1589206200000|2020-05-11 14:10:00|7738|7737|7728|7727|7750|7749|7728|7727|79986
1589206500000|2020-05-11 14:15:00|7729|7726|7733|7731|7741|7740|7726|7725|70893
1589206800000|2020-05-11 14:20:00|7732|7732|7735|7733|7745|7743|7725|7723|63897
1589207100000|2020-05-11 14:25:00|7736|7734|7719|7718|7739|7738|7716|7715|74048
1589207400000|2020-05-11 14:30:00|7720|7719|7723|7722|7729|7728|7717|7715|51982
1589207700000|2020-05-11 14:35:00|7722|7721|7716|7715|7725|7723|7705|7703|57614
1589208000000|2020-05-11 14:40:00|7715|7714|7723|7722|7725|7723|7711|7710|42464
1589208300000|2020-05-11 14:45:00|7724|7723|7743|7741|7743|7741|7723|7722|72751
1589208600000|2020-05-11 14:50:00|7742|7742|7756|7755|7756|7755|7741|7740|95741
1589208900000|2020-05-11 14:55:00|7755|7754|7762|7761|7764|7763|7747|7746|74358
1589209200000|2020-05-11 15:00:00|7763|7762|7761|7760|7773|7771|7761|7759|66169
1589209500000|2020-05-11 15:05:00|7760|7759|7764|7763|7771|7770|7757|7756|65119
1589209800000|2020-05-11 15:10:00|7765|7764|7739|7738|7767|7766|7739|7738|234767
1589210100000|2020-05-11 15:15:00|7738|7737|7736|7735|7740|7739|7729|7727|66497
1589210400000|2020-05-11 15:20:00|7737|7736|7745|7744|7755|7754|7734|7733|41037
1589210700000|2020-05-11 15:25:00|7746|7745|7753|7751|7757|7755|7742|7741|44704
1589211000000|2020-05-11 15:30:00|7752|7752|7756|7755|7760|7759|7751|7750|43287
1589211300000|2020-05-11 15:35:00|7757|7756|7746|7745|7757|7756|7745|7744|42090
1589211600000|2020-05-11 15:40:00|7745|7744|7762|7761|7764|7763|7741|7740|57669
1589211900000|2020-05-11 15:45:00|7763|7762|7758|7756|7773|7771|7751|7749|81519
1589212200000|2020-05-11 15:50:00|7757|7757|7755|7753|7765|7764|7749|7748|46308
1589212500000|2020-05-11 15:55:00|7754|7752|7764|7763|7765|7763|7750|7749|49231
1589212800000|2020-05-11 16:00:00|7765|7764|7757|7756|7768|7767|7751|7750|43398
1589213100000|2020-05-11 16:05:00|7756|7755|7755|7754|7762|7760|7754|7752|35578
1589213400000|2020-05-11 16:10:00|7756|7755|7748|7746|7757|7756|7746|7745|46803
1589213700000|2020-05-11 16:15:00|7747|7745|7746|7744|7750|7749|7741|7740|55738
1589214000000|2020-05-11 16:20:00|7745|7743|7742|7741|7750|7749|7740|7739|37787
1589214300000|2020-05-11 16:25:00|7741|7740|7745|7744|7748|7747|7737|7736|55167
1589214600000|2020-05-11 16:30:00|7744|7742|7759|7758|7759|7758|7742|7740|66694
1589214900000|2020-05-11 16:35:00|7760|7759|7764|7762|7766|7765|7753|7752|52878
1589215200000|2020-05-11 16:40:00|7763|7761|7766|7765|7770|7769|7760|7759|90260
1589215500000|2020-05-11 16:45:00|7767|7766|7759|7758|7769|7768|7759|7758|79811
1589215800000|2020-05-11 16:50:00|7760|7759|7773|7771|7775|7774|7759|7758|32978
1589216100000|2020-05-11 16:55:00|7772|7770|7773|7772|7782|7781|7769|7768|34867
1589216400000|2020-05-11 17:00:00|7774|7773|7787|7786|7790|7789|7768|7767|38480
1589216700000|2020-05-11 17:05:00|7788|7787|7807|7806|7808|7807|7786|7785|85510
1589217000000|2020-05-11 17:10:00|7806|7805|7783|7782|7806|7805|7782|7780|82145
1589217300000|2020-05-11 17:15:00|7784|7783|7796|7794|7796|7794|7781|7780|25609
1589217600000|2020-05-11 17:20:00|7795|7795|7793|7792|7803|7802|7793|7791|32277
1589217900000|2020-05-11 17:25:00|7794|7793|7796|7794|7799|7798|7792|7791|38456
1589218200000|2020-05-11 17:30:00|7795|7795|7799|7798|7804|7803|7794|7793|51478
1589218500000|2020-05-11 17:35:00|7798|7797|7798|7797|7808|7807|7798|7797|65120
1589218800000|2020-05-11 17:40:00|7799|7798|7799|7798|7805|7803|7797|7796|51645
1589219100000|2020-05-11 17:45:00|7800|7799|7800|7798|7804|7803|7795|7794|60318
1589219400000|2020-05-11 17:50:00|7799|7799|7796|7795|7804|7803|7795|7794|38644
1589219700000|2020-05-11 17:55:00|7797|7796|7793|7792|7799|7798|7793|7792|50133
1589220000000|2020-05-11 18:00:00|7794|7793|7782|7781|7799|7798|7781|7780|79199
1589220300000|2020-05-11 18:05:00|7781|7780|7759|7758|7782|7781|7759|7757|191913
1589220600000|2020-05-11 18:10:00|7758|7757|7758|7757|7765|7763|7750|7749|78073
1589220900000|2020-05-11 18:15:00|7759|7758|7763|7762|7768|7766|7759|7758|54568
1589221200000|2020-05-11 18:20:00|7762|7761|7765|7764|7770|7768|7762|7761|45455
1589221500000|2020-05-11 18:25:00|7766|7765|7765|7764|7770|7769|7757|7755|63185
1589221800000|2020-05-11 18:30:00|7764|7763|7767|7766|7772|7771|7763|7762|46401
1589222100000|2020-05-11 18:35:00|7768|7767|7766|7764|7770|7769|7765|7764|29567
1589222400000|2020-05-11 18:40:00|7765|7765|7765|7764|7769|7768|7764|7762|40081
1589222700000|2020-05-11 18:45:00|7766|7765|7760|7758|7766|7765|7757|7756|48257
1589223000000|2020-05-11 18:50:00|7759|7757|7768|7766|7769|7768|7758|7757|43994
1589223300000|2020-05-11 18:55:00|7769|7767|7772|7771|7776|7775|7769|7766|41972
1589223600000|2020-05-11 19:00:00|7773|7772|7793|7791|7795|7794|7773|7772|86343
1589223900000|2020-05-11 19:05:00|7794|7792|7795|7794|7797|7796|7787|7786|45432
1589224200000|2020-05-11 19:10:00|7796|7795|7791|7790|7799|7798|7789|7788|41199
1589224500000|2020-05-11 19:15:00|7792|7791|7793|7792|7798|7797|7789|7788|63895
1589224800000|2020-05-11 19:20:00|7792|7791|7787|7786|7794|7793|7787|7786|53209
1589225100000|2020-05-11 19:25:00|7788|7787|7794|7793|7795|7794|7782|7781|71407
1589225400000|2020-05-11 19:30:00|7793|7792|7790|7789|7798|7797|7782|7781|113145
1589225700000|2020-05-11 19:35:00|7789|7788|7798|7797|7800|7799|7788|7787|101707
1589226000000|2020-05-11 19:40:00|7799|7798|7797|7796|7800|7799|7790|7789|102917
1589226300000|2020-05-11 19:45:00|7798|7797|7795|7793|7805|7804|7793|7791|104826
1589226600000|2020-05-11 19:50:00|7796|7794|7800|7798|7807|7806|7779|7771|228906
1589226900000|2020-05-11 19:55:00|7801|7799|7791|7787|7806|7805|7787|7786|315583
1589227200000|2020-05-11 20:00:00|7790|7786|7816|7708|7820|7786|7790|7707|61653
1589227500000|2020-05-11 20:05:00||7707||7721||7721||7707|46657
1589227800000|2020-05-11 20:10:00|7819|7720|7818|7720|7820|7721|7818|7720|2
1589228100000|2020-05-11 20:15:00||7721||7721||7721||7720|7152
1589228400000|2020-05-11 20:20:00||7720||7720||7721||7720|26926
1589228700000|2020-05-11 20:25:00||7721||7708||7721||7707|69
1589229000000|2020-05-11 20:30:00||7707||7709||7709||7707|6
1589229600000|2020-05-11 20:40:00|||||||||14
1589230200000|2020-05-11 20:50:00||7711||7711||7712||7711|1
1589230500000|2020-05-11 20:55:00|7812|7712|7818|7800|7818|7800|7811|7711|29
1589230800000|2020-05-11 21:00:00|||||||||1
1589231100000|2020-05-11 21:05:00|7800|7761|7800|7761|7800|7761|7800|7760|183
1589232000000|2020-05-11 21:20:00|||||||||3000
1589232300000|2020-05-11 21:25:00|||||||||2
1589232600000|2020-05-11 21:30:00|||||||||25
1589232900000|2020-05-11 21:35:00||7760||7760||7760||7760|0
1589233500000|2020-05-11 21:45:00|||||||||3
1589234100000|2020-05-11 21:55:00||7796||7796||7796||7796|4
1589234400000|2020-05-11 22:00:00||7760||7762||7762||7760|350
1589234700000|2020-05-11 22:05:00||7760||7760||7760||7760|0
1589235000000|2020-05-11 22:10:00||7770||7760||7770||7760|0
1589235600000|2020-05-11 22:20:00|7805|7761|7800|7761|7815|7761|7800|7761|0
1589235900000|2020-05-11 22:25:00||7775||7761||7791||7761|358
1589236500000|2020-05-11 22:35:00||7763||7763||7763||7763|0
1589238300000|2020-05-11 23:05:00|||||||||49
1589238600000|2020-05-11 23:10:00|||||||||12
1589238900000|2020-05-11 23:15:00||7761||7761||7761||7761|22
1589239200000|2020-05-11 23:20:00|7815||7815||7815||7815||100
1589239500000|2020-05-11 23:25:00|7800|7800|7800|7761|7800|7800|7800|7761|100
1589239800000|2020-05-11 23:30:00|||||||||28
1589240100000|2020-05-11 23:35:00|7774|7760|7800|7760|7800|7760|7774|7760|162
1589240400000|2020-05-11 23:40:00||7748||7748||7750||7748|34
1589240700000|2020-05-11 23:45:00||7760||7760||7760||7760|0
1589241000000|2020-05-11 23:50:00|||||||||1
1589241300000|2020-05-11 23:55:00||7748||7748||7780||7748|63
1589270400000|2020-05-12 08:00:00|7893|7571|7817|7720|7893|7744|7813|7571|0
1589270700000|2020-05-12 08:05:00|7893|7650|7817|7720|7893|7743|7815|7650|0
1589271000000|2020-05-12 08:10:00|7893|7650|7818|7745|7893|7745|7815|7650|0
1589271300000|2020-05-12 08:15:00|7820|7746|7818|7720|7893|7746|7818|7650|0
1589271600000|2020-05-12 08:20:00|7893|7650|7817|7720|7893|7747|7817|7650|0
1589271900000|2020-05-12 08:25:00|7816|7650|7818|7720|7893|7745|7815|7650|0
1589272200000|2020-05-12 08:30:00|7817|7744|7816|7743|7893|7744|7816|7650|0
1589272500000|2020-05-12 08:35:00|7817|7720|7816|7743|7893|7744|7815|7650|0
1589272800000|2020-05-12 08:40:00|7870|7720|7816|7742|7893|7744|7816|7650|0
1589273100000|2020-05-12 08:45:00|7893|7720|7815|7741|7893|7743|7793|7720|0
1589273400000|2020-05-12 08:50:00|7814|7742|7816|7743|7893|7743|7813|7650|0
1589273700000|2020-05-12 08:55:00|7870|7744|7816|7743|7893|7745|7816|7650|0
1589274000000|2020-05-12 09:00:00|7893|7742|7814|7741|7893|7744|7814|7650|0
1589274300000|2020-05-12 09:05:00|7870|7742|7815|7720|7870|7742|7813|7650|0
1589274600000|2020-05-12 09:10:00|7893|7740|7812|7739|7893|7740|7811|7650|0
1589274900000|2020-05-12 09:15:00|7893|7720|7814|7721|7893|7740|7813|7650|0
1589275200000|2020-05-12 09:20:00|7813|7740|7815|7742|7893|7742|7813|7740|0
1589275500000|2020-05-12 09:25:00|7816|7744|7816|7745|7870|7745|7816|7744|0
1589275800000|2020-05-12 09:30:00|7870||7817||7893||7815||0
1589276100000|2020-05-12 09:35:00|7893||7816||7893||7815||0
1589276400000|2020-05-12 09:40:00|7893|7720|7817|7745|7893|7745|7817|7720|0
1589276700000|2020-05-12 09:45:00|7816||7816||7870||7815||0
1589277000000|2020-05-12 09:50:00|7815|7746|7818|7747|7870|7747|7815|7746|0
1589277300000|2020-05-12 09:55:00|7893||7838||7893||7815||0
1589277600000|2020-05-12 10:00:00|7893||7816||7893||7816||0
1589277900000|2020-05-12 10:05:00|7893||7814||7893||7814||0
1589278200000|2020-05-12 10:10:00|7815|7741|7814|7741|7815|7741|7814|7741|0
1589278500000|2020-05-12 10:15:00|7815|7742|7841|7746|7893|7746|7815|7742|0
1589278800000|2020-05-12 10:20:00|7870|7748|7842|7746|7870|7748|7842|7746|0
1589279100000|2020-05-12 10:25:00|7843|7748|7846|7753|7893|7754|7843|7748|0
1589279400000|2020-05-12 10:30:00|7870|7754|7846|7753|7893|7754|7845|7753|0
1589279700000|2020-05-12 10:35:00|7845|7791|7844|7791|7870|7791|7844|7791|2
1589280000000|2020-05-12 10:40:00|7893||7863||7893||7842||0
1589280900000|2020-05-12 10:55:00|7849||7849||7849||7849||0
1589281200000|2020-05-12 11:00:00|7850||7850||7850||7848||114
1589281500000|2020-05-12 11:05:00|7799||7849||7849||7799||206
1589282100000|2020-05-12 11:15:00|7811||7849||7849||7811||0
1589282400000|2020-05-12 11:20:00|7850|7820|7850|7791|7850|7820|7850|7791|194
1589283600000|2020-05-12 11:40:00|7849||7849||7849||7849||0
1589283900000|2020-05-12 11:45:00|7850||7850||7850||7850||0
1589284200000|2020-05-12 11:50:00|7849||7849||7849||7849||0
1589284500000|2020-05-12 11:55:00||7800||7791||7805||7791|0
1589284800000|2020-05-12 12:00:00||7805||7805||7805||7805|115
1589285400000|2020-05-12 12:10:00|||||||||42
1589285700000|2020-05-12 12:15:00||7830||7830||7830||7830|67
1589286000000|2020-05-12 12:20:00|7835|7805|7849|7805|7849|7805|7826|7805|152
1589286300000|2020-05-12 12:25:00|7830||7826||7849||7826||0
1589286600000|2020-05-12 12:30:00|7849|7810|7818|7805|7849|7810|7818|7805|91
1589286900000|2020-05-12 12:35:00|7849|7792|7849|7792|7849|7792|7812|7792|212
1589287500000|2020-05-12 12:45:00||7791||7792||7792||7791|0
1589288100000|2020-05-12 12:55:00|||||||||10
1589288400000|2020-05-12 13:00:00|||||||||7
1589288700000|2020-05-12 13:05:00|7844|7785|7849|7785|7849|7785|7839|7785|11
1589289000000|2020-05-12 13:10:00|7840|7792|7840|7792|7840|7809|7840|7792|89
1589289300000|2020-05-12 13:15:00|7849|7795|7849|7795|7849|7795|7849|7795|73
1589289900000|2020-05-12 13:25:00|7844|7792|7840|7795|7849|7796|7815|7792|200
1589290200000|2020-05-12 13:30:00|7845|7808|7832|7827|7849|7829|7809|7803|258534
1589290500000|2020-05-12 13:35:00|7830|7826|7805|7802|7831|7828|7802|7800|222155
1589290800000|2020-05-12 13:40:00|7804|7803|7816|7814|7824|7820|7800|7798|144611
1589291100000|2020-05-12 13:45:00|7817|7815|7848|7847|7850|7849|7817|7815|104398
1589291400000|2020-05-12 13:50:00|7847|7846|7825|7824|7859|7856|7819|7815|90231
1589291700000|2020-05-12 13:55:00|7827|7826|7845|7843|7845|7843|7811|7809|68841
1589292000000|2020-05-12 14:00:00|7844|7844|7864|7863|7871|7869|7842|7841|79016
1589292300000|2020-05-12 14:05:00|7863|7861|7847|7846|7866|7864|7841|7840|48893
1589292600000|2020-05-12 14:10:00|7846|7845|7829|7828|7851|7849|7825|7823|63113
1589292900000|2020-05-12 14:15:00|7830|7829|7814|7812|7833|7832|7801|7800|169373
1589293200000|2020-05-12 14:20:00|7815|7813|7838|7836|7842|7841|7815|7813|146430
1589293500000|2020-05-12 14:25:00|7839|7837|7826|7825|7846|7845|7822|7821|76217
1589293800000|2020-05-12 14:30:00|7825|7824|7825|7824|7833|7831|7818|7817|76939
1589294100000|2020-05-12 14:35:00|7824|7823|7822|7821|7835|7834|7820|7819|84400
1589294400000|2020-05-12 14:40:00|7821|7820|7820|7819|7826|7825|7805|7804|128883
1589294700000|2020-05-12 14:45:00|7821|7820|7809|7808|7823|7822|7806|7805|49091
1589295000000|2020-05-12 14:50:00|7810|7809|7823|7821|7827|7825|7809|7807|54169
1589295300000|2020-05-12 14:55:00|7822|7822|7831|7830|7838|7836|7820|7817|53177
1589295600000|2020-05-12 15:00:00|7832|7831|7848|7847|7848|7847|7832|7831|66478
1589295900000|2020-05-12 15:05:00|7847|7846|7857|7856|7867|7866|7847|7846|92448
1589296200000|2020-05-12 15:10:00|7858|7857|7852|7851|7862|7860|7849|7848|54824
1589296500000|2020-05-12 15:15:00|7851|7850|7837|7836|7854|7853|7837|7835|50853
1589296800000|2020-05-12 15:20:00|7838|7837|7839|7838|7847|7846|7830|7828|90140
1589297100000|2020-05-12 15:25:00|7838|7837|7826|7825|7839|7837|7820|7818|108186
1589297400000|2020-05-12 15:30:00|7827|7826|7817|7815|7838|7837|7815|7814|50213
1589297700000|2020-05-12 15:35:00|7816|7816|7827|7825|7830|7828|7814|7812|47433
1589298000000|2020-05-12 15:40:00|7826|7826|7828|7827|7831|7830|7823|7822|55307
1589298300000|2020-05-12 15:45:00|7827|7826|7831|7830|7832|7831|7824|7823|31696
1589298600000|2020-05-12 15:50:00|7832|7831|7833|7831|7841|7840|7830|7829|49902
1589298900000|2020-05-12 15:55:00|7834|7832|7836|7835|7848|7847|7834|7831|52783
1589299200000|2020-05-12 16:00:00|7837|7836|7852|7850|7860|7859|7836|7835|66554
1589299500000|2020-05-12 16:05:00|7851|7851|7845|7844|7854|7853|7841|7840|57139
1589299800000|2020-05-12 16:10:00|7846|7845|7839|7838|7848|7847|7837|7836|56409
1589300100000|2020-05-12 16:15:00|7840|7839|7839|7838|7844|7843|7832|7830|54066
1589300400000|2020-05-12 16:20:00|7840|7839|7841|7840|7842|7841|7835|7834|86589
1589300700000|2020-05-12 16:25:00|7840|7839|7848|7847|7848|7847|7833|7832|62942
1589301000000|2020-05-12 16:30:00|7850|7848|7850|7848|7856|7855|7845|7844|67835
1589301300000|2020-05-12 16:35:00|7849|7847|7841|7840|7849|7847|7835|7833|44275
1589301600000|2020-05-12 16:40:00|7842|7841|7834|7833|7843|7842|7830|7829|38800
1589301900000|2020-05-12 16:45:00|7835|7834|7834|7833|7842|7840|7830|7829|38562
1589302200000|2020-05-12 16:50:00|7833|7832|7835|7833|7836|7835|7830|7828|44933
1589302500000|2020-05-12 16:55:00|7834|7834|7834|7832|7838|7837|7832|7831|39364
1589302800000|2020-05-12 17:00:00|7833|7831|7823|7822|7833|7831|7820|7818|67164
1589303100000|2020-05-12 17:05:00|7825|7823|7826|7825|7830|7829|7824|7823|52858
1589303400000|2020-05-12 17:10:00|7825|7824|7805|7803|7825|7824|7805|7803|62503
1589303700000|2020-05-12 17:15:00|7804|7804|7798|7796|7808|7807|7797|7796|54847
1589304000000|2020-05-12 17:20:00|7796|7795|7801|7800|7806|7804|7793|7791|72102
1589304300000|2020-05-12 17:25:00|7800|7799|7805|7803|7811|7810|7800|7799|31423
1589304600000|2020-05-12 17:30:00|7804|7804|7804|7803|7809|7808|7802|7801|38621
1589304900000|2020-05-12 17:35:00|7803|7802|7807|7806|7813|7812|7803|7802|37406
1589305200000|2020-05-12 17:40:00|7806|7805|7806|7804|7814|7813|7805|7804|20881
1589305500000|2020-05-12 17:45:00|7805|7805|7810|7809|7811|7810|7805|7804|30404
1589305800000|2020-05-12 17:50:00|7809|7808|7804|7802|7810|7809|7800|7799|37888
1589306100000|2020-05-12 17:55:00|7803|7803|7804|7802|7814|7812|7803|7801|39574
1589306400000|2020-05-12 18:00:00|7803|7803|7798|7797|7809|7808|7795|7793|44130
1589306700000|2020-05-12 18:05:00|7797|7796|7808|7807|7809|7808|7796|7795|137077
1589307000000|2020-05-12 18:10:00|7809|7808|7800|7799|7811|7809|7800|7799|73253
1589307300000|2020-05-12 18:15:00|7799|7798|7800|7799|7803|7802|7794|7792|69398
1589307600000|2020-05-12 18:20:00|7801|7800|7804|7803|7808|7807|7801|7800|46335
1589307900000|2020-05-12 18:25:00|7803|7802|7808|7807|7810|7809|7802|7801|63336
1589308200000|2020-05-12 18:30:00|7807|7806|7803|7802|7807|7806|7799|7798|60026
1589308500000|2020-05-12 18:35:00|7804|7803|7820|7819|7827|7825|7803|7802|134643
1589308800000|2020-05-12 18:40:00|7821|7820|7806|7805|7822|7821|7798|7797|74605
1589309100000|2020-05-12 18:45:00|7805|7804|7806|7804|7807|7806|7801|7799|81130
1589309400000|2020-05-12 18:50:00|7805|7805|7816|7815|7818|7817|7803|7802|60591
1589309700000|2020-05-12 18:55:00|7815|7814|7810|7809|7819|7818|7808|7807|77210
1589310000000|2020-05-12 19:00:00|7809|7808|7793|7792|7809|7808|7789|7788|88498
1589310300000|2020-05-12 19:05:00|7794|7793|7793|7792|7798|7797|7791|7790|66985
1589310600000|2020-05-12 19:10:00|7792|7791|7785|7784|7792|7791|7784|7783|73951
1589310900000|2020-05-12 19:15:00|7786|7785|7782|7781|7795|7794|7781|7780|85919
1589311200000|2020-05-12 19:20:00|7781|7780|7764|7763|7781|7781|7764|7763|84527
1589311500000|2020-05-12 19:25:00|7765|7764|7763|7762|7767|7765|7762|7760|142073
1589311800000|2020-05-12 19:30:00|7764|7763|7770|7769|7774|7772|7762|7761|105267
1589312100000|2020-05-12 19:35:00|7769|7768|7771|7770|7787|7786|7766|7765|125407
1589312400000|2020-05-12 19:40:00|7770|7769|7742|7740|7770|7769|7735|7734|134928
1589312700000|2020-05-12 19:45:00|7741|7739|7737|7735|7757|7755|7737|7735|106437
1589313000000|2020-05-12 19:50:00|7736|7733|7742|7741|7746|7745|7728|7727|172762
1589313300000|2020-05-12 19:55:00|7743|7742|7714|7712|7748|7746|7713|7712|321993
1589313600000|2020-05-12 20:00:00|7716|7710|7707|7620|7820|7710|7707|7620|1033673
1589313900000|2020-05-12 20:05:00|7785|7621|7704|7620|7817|7621|7704|7620|112
1589314200000|2020-05-12 20:10:00|7705|7621|7698|7670|7707|7705|7694|7620|12707
1589314500000|2020-05-12 20:15:00|7703|7680|7705|7689|7707|7691|7680|7625|6143
1589314800000|2020-05-12 20:20:00|7699|7625|7707|7625|7707|7684|7689|7625|380
1589315400000|2020-05-12 20:30:00|7703|7690|7707|7624|7707|7691|7666|7621|1197
1589315700000|2020-05-12 20:35:00||7623||7660||7660||7623|32
1589316000000|2020-05-12 20:40:00|7666|7661|7707|7628|7707|7661|7660|7626|669
1589316300000|2020-05-12 20:45:00||7629||7629||7629||7628|2
1589316600000|2020-05-12 20:50:00||7630||7630||7631||7630|55
1589316900000|2020-05-12 20:55:00|7692|7631|7691|7633|7692|7633|7691|7631|133
1589317200000|2020-05-12 21:00:00|7692|7632|7692|7623|7692|7691|7691|7621|553
1589317500000|2020-05-12 21:05:00|7691|7622|7675|7625|7692|7625|7675|7622|10
1589317800000|2020-05-12 21:10:00|7691|7624|7665|7624|7691|7625|7665|7624|216
1589318100000|2020-05-12 21:15:00|||||||||92
1589318400000|2020-05-12 21:20:00|7692|7621|7660|7622|7692|7622|7660|7621|265
1589318700000|2020-05-12 21:25:00|7692|7621|7650|7621|7692|7621|7650|7621|5
1589319000000|2020-05-12 21:30:00|7692|7634|7692|7622|7692|7634|7692|7621|307
1589319300000|2020-05-12 21:35:00|||||||||27
1589319600000|2020-05-12 21:40:00|7707||7707||7707||7707||1
1589319900000|2020-05-12 21:45:00|||||||||1
1589320200000|2020-05-12 21:50:00|||||||||7
1589320500000|2020-05-12 21:55:00|||||||||10
1589320800000|2020-05-12 22:00:00|7650|7621|7707|7621|7707|7634|7650|7621|596
1589321100000|2020-05-12 22:05:00||7622||7622||7622||7622|2
1589321700000|2020-05-12 22:15:00|7675||7675||7675||7675||58
1589322000000|2020-05-12 22:20:00||7626||7627||7627||7626|0
1589322300000|2020-05-12 22:25:00|7707||7670||7707||7670||0
1589322600000|2020-05-12 22:30:00||7626||7627||7627||7626|0
1589322900000|2020-05-12 22:35:00||7650||7650||7650||7650|0
1589323500000|2020-05-12 22:45:00|||||||||1
1589324400000|2020-05-12 23:00:00|7707||7665||7707||7665||3
1589324700000|2020-05-12 23:05:00|7707|7651|7707|7651|7707|7651|7707|7651|400
1589325000000|2020-05-12 23:10:00|||||||||25
1589325300000|2020-05-12 23:15:00|||||||||8
1589326200000|2020-05-12 23:30:00|7665||7665||7707||7665||60
1589326500000|2020-05-12 23:35:00|7654|7650|7665|7650|7665|7650|7654|7650|447
1589326800000|2020-05-12 23:40:00|7651|7631|7665|7627|7665|7631|7651|7626|248
1589327100000|2020-05-12 23:45:00|7651|7626|7707|7603|7707|7626|7601|7600|1012
1589327400000|2020-05-12 23:50:00|7706||7706||7706||7706||0
1589327700000|2020-05-12 23:55:00|||||||||18
1589356800000|2020-05-13 08:00:00|8460|6677|7657|7600|8460|7605|7656|6677|0
1589357100000|2020-05-13 08:05:00|7744|7606|7677|7600|7744|7606|7657|7600|300
1589357400000|2020-05-13 08:10:00|7744|7602|7678|7605|7744|7625|7676|7600|0
1589357700000|2020-05-13 08:15:00|7744|7600|7780|7700|7780|7700|7678|7600|358
1589358000000|2020-05-13 08:20:00|7744|7600|7746|7700|7780|7700|7726|7600|0
1589358300000|2020-05-13 08:25:00|7780||7744||7780||7744||0
1589358600000|2020-05-13 08:30:00|7780||7745||7780||7743||0
1589358900000|2020-05-13 08:35:00|7780||7746||7780||7746||0
1589359200000|2020-05-13 08:40:00|7780||7744||7780||7744||0
1589359500000|2020-05-13 08:45:00|7743||7767||7780||7743||0
1589359800000|2020-05-13 08:50:00|7780|7673|7767|7700|7780|7700|7765|7671|400
1589360100000|2020-05-13 08:55:00|7780||7765||7780||7765||0
1589361000000|2020-05-13 09:10:00|7766|7712|7764|7700|7780|7712|7764|7700|0
1589361600000|2020-05-13 09:20:00|7766||7779||7780||7766||0
1589361900000|2020-05-13 09:25:00|7765||7764||7779||7764||0
1589362500000|2020-05-13 09:35:00|7780||7767||7780||7767||0
1589363100000|2020-05-13 09:45:00|7766||7765||7766||7765||0
1589363400000|2020-05-13 09:50:00|7769||7770||7780||7769||0
1589363700000|2020-05-13 09:55:00|7769||7768||7770||7768||0
1589364000000|2020-05-13 10:00:00|7780|7701|7780|7701|7780|7701|7766|7701|0
1589365200000|2020-05-13 10:20:00|7775|7702|7775|7703|7780|7703|7775|7702|0
1589365500000|2020-05-13 10:25:00|7776|7702|7780|7703|7780|7703|7775|7702|0
1589365800000|2020-05-13 10:30:00|7775|7704|7780|7705|7780|7705|7774|7704|4
1589366700000|2020-05-13 10:45:00|7779|7704|7779|7704|7779|7704|7779|7700|0
1589367000000|2020-05-13 10:50:00||7705||7704||7705||7700|0
1589367300000|2020-05-13 10:55:00|7778|7700|7777|7700|7778|7710|7777|7700|0
1589367600000|2020-05-13 11:00:00|7778|7710|7774|7700|7778|7724|7774|7700|10
1589367900000|2020-05-13 11:05:00|7770|7707|7770|7708|7770|7709|7770|7700|0
1589368200000|2020-05-13 11:10:00|7750|7709|7750|7700|7750|7710|7750|7700|0
1589368500000|2020-05-13 11:15:00|7718|7701|7718|7700|7718|7701|7718|7700|0
1589369400000|2020-05-13 11:30:00|7746|7701|7750|7701|7750|7701|7746|7701|0
1589369700000|2020-05-13 11:35:00|7737||7747||7750||7735||0
1589370000000|2020-05-13 11:40:00|7750|7700|7719|7700|7750|7700|7719|7700|2
1589370300000|2020-05-13 11:45:00|||||||||15
1589370600000|2020-05-13 11:50:00|||||||||342
1589370900000|2020-05-13 11:55:00|7747|7705|7750|7719|7750|7719|7747|7700|660
1589371200000|2020-05-13 12:00:00|7745|7700|7750|7719|7750|7719|7719|7700|652
1589371500000|2020-05-13 12:05:00|7745||7735||7750||7720||1328
1589371800000|2020-05-13 12:10:00|7750|7710|7750|7734|7750|7734|7727|7710|895
1589372100000|2020-05-13 12:15:00|7745|7735|7745|7734|7745|7735|7745|7734|15
1589372400000|2020-05-13 12:20:00|7736|7736|7745|7734|7745|7736|7736|7734|951
1589372700000|2020-05-13 12:25:00|||||||||75
1589373000000|2020-05-13 12:30:00|7736|7700|7734|7700|7745|7701|7734|7700|206
1589373300000|2020-05-13 12:35:00|7745|7650|7715|7651|7745|7651|7700|7650|305
1589373600000|2020-05-13 12:40:00|7745|7687|7715|7651|7745|7697|7715|7651|202
1589374200000|2020-05-13 12:50:00||7652||7651||7700||7651|104
1589374500000|2020-05-13 12:55:00||7652||7651||7690||7651|85
1589374800000|2020-05-13 13:00:00|7712|7650|7687|7651|7712|7651|7687|7650|497
1589375100000|2020-05-13 13:05:00|7685|7650|7687|7651|7687|7651|7634|7600|5521
1589375400000|2020-05-13 13:10:00|7686|7665|7686|7665|7686|7665|7686|7665|163
1589375700000|2020-05-13 13:15:00|7687|7680|7739|7685|7745|7700|7687|7680|970
1589376000000|2020-05-13 13:20:00|7693|7680|7739|7666|7739|7680|7681|7665|1486
1589376300000|2020-05-13 13:25:00|7704||7724||7725||7704||235
1589376600000|2020-05-13 13:30:00|7701|7653|7698|7692|7769|7760|7687|7653|372976
1589376900000|2020-05-13 13:35:00|7697|7688|7715|7711|7717|7715|7683|7680|110733
1589377200000|2020-05-13 13:40:00|7714|7709|7678|7675|7714|7713|7675|7675|142637
1589377500000|2020-05-13 13:45:00|7676|7676|7687|7685|7712|7708|7667|7666|128291
1589377800000|2020-05-13 13:50:00|7688|7686|7710|7709|7716|7714|7686|7685|160483
1589378100000|2020-05-13 13:55:00|7711|7708|7732|7731|7733|7732|7704|7702|101772
1589378400000|2020-05-13 14:00:00|7731|7730|7745|7743|7748|7747|7716|7714|91067
1589378700000|2020-05-13 14:05:00|7746|7744|7741|7739|7757|7754|7740|7738|65346
1589379000000|2020-05-13 14:10:00|7742|7741|7756|7755|7758|7757|7742|7740|62270
1589379300000|2020-05-13 14:15:00|7755|7754|7735|7734|7760|7758|7728|7727|63710
1589379600000|2020-05-13 14:20:00|7734|7733|7759|7758|7760|7759|7734|7733|36457
1589379900000|2020-05-13 14:25:00|7760|7759|7802|7800|7806|7805|7754|7753|145803
1589380200000|2020-05-13 14:30:00|7803|7801|7836|7835|7842|7839|7799|7798|70428
1589380500000|2020-05-13 14:35:00|7837|7836|7835|7833|7848|7847|7827|7826|64227
1589380800000|2020-05-13 14:40:00|7834|7832|7829|7827|7844|7843|7829|7827|59140
1589381100000|2020-05-13 14:45:00|7828|7828|7838|7837|7843|7842|7818|7816|41911
1589381400000|2020-05-13 14:50:00|7837|7836|7816|7815|7840|7839|7811|7809|52811
1589381700000|2020-05-13 14:55:00|7815|7814|7807|7805|7819|7818|7799|7798|34739
1589382000000|2020-05-13 15:00:00|7806|7806|7809|7808|7814|7813|7798|7797|34815
1589382300000|2020-05-13 15:05:00|7808|7807|7814|7812|7817|7815|7791|7789|65521
1589382600000|2020-05-13 15:10:00|7813|7813|7828|7827|7834|7832|7812|7811|72810
1589382900000|2020-05-13 15:15:00|7827|7826|7821|7820|7843|7842|7815|7813|114847
1589383200000|2020-05-13 15:20:00|7822|7821|7837|7836|7837|7836|7819|7818|143862
1589383500000|2020-05-13 15:25:00|7838|7837|7859|7857|7860|7859|7830|7829|125795
1589383800000|2020-05-13 15:30:00|7860|7858|7853|7851|7870|7868|7850|7847|131596
1589384100000|2020-05-13 15:35:00|7852|7852|7852|7850|7866|7864|7839|7838|100517
1589384400000|2020-05-13 15:40:00|7853|7851|7855|7853|7860|7859|7849|7847|126836
1589384700000|2020-05-13 15:45:00|7856|7854|7846|7845|7858|7857|7834|7832|106084
1589385000000|2020-05-13 15:50:00|7847|7846|7824|7823|7859|7857|7823|7821|52590
1589385300000|2020-05-13 15:55:00|7823|7822|7840|7837|7846|7843|7818|7815|79219
1589385600000|2020-05-13 16:00:00|7837|7835|7830|7828|7850|7849|7828|7826|62568
1589385900000|2020-05-13 16:05:00|7829|7829|7822|7821|7844|7842|7817|7815|65805
1589386200000|2020-05-13 16:10:00|7823|7825|7824|7821|7840|7838|7818|7817|62501
1589386500000|2020-05-13 16:15:00|7825|7822|7824|7821|7827|7826|7814|7812|99065
1589386800000|2020-05-13 16:20:00|7822|7822|7838|7837|7846|7846|7818|7817|57126
1589387100000|2020-05-13 16:25:00|7837|7836|7824|7822|7840|7838|7817|7816|68556
1589387400000|2020-05-13 16:30:00|7823|7821|7797|7795|7824|7822|7786|7784|72091
1589387700000|2020-05-13 16:35:00|7798|7794|7812|7811|7816|7814|7798|7794|53960
1589388000000|2020-05-13 16:40:00|7811|7809|7812|7811|7818|7816|7801|7800|41649
1589388300000|2020-05-13 16:45:00|7813|7812|7840|7838|7843|7841|7812|7811|56168
1589388600000|2020-05-13 16:50:00|7839|7837|7857|7855|7864|7863|7839|7837|135762
1589388900000|2020-05-13 16:55:00|7858|7856|7856|7855|7880|7879|7855|7853|127041
1589389200000|2020-05-13 17:00:00|7857|7856|7828|7825|7861|7860|7827|7825|77756
1589389500000|2020-05-13 17:05:00|7827|7826|7812|7810|7835|7833|7810|7808|41015
1589389800000|2020-05-13 17:10:00|7813|7811|7829|7826|7841|7840|7813|7811|58424
1589390100000|2020-05-13 17:15:00|7828|7828|7826|7824|7838|7836|7818|7817|37498
1589390400000|2020-05-13 17:20:00|7825|7823|7816|7813|7826|7825|7808|7806|28755
1589390700000|2020-05-13 17:25:00|7814|7811|7817|7816|7826|7825|7804|7803|31452
1589391000000|2020-05-13 17:30:00|7818|7817|7810|7807|7828|7826|7806|7805|34892
1589391300000|2020-05-13 17:35:00|7809|7808|7812|7811|7816|7815|7802|7800|30092
1589391600000|2020-05-13 17:40:00|7813|7812|7816|7814|7820|7818|7803|7802|64025
1589391900000|2020-05-13 17:45:00|7815|7813|7814|7813|7826|7823|7809|7807|31331
1589392200000|2020-05-13 17:50:00|7815|7814|7806|7804|7815|7814|7801|7800|20931
1589392500000|2020-05-13 17:55:00|7805|7805|7811|7810|7812|7811|7804|7803|24875
1589392800000|2020-05-13 18:00:00|7810|7809|7815|7814|7832|7830|7809|7808|56706
1589393100000|2020-05-13 18:05:00|7816|7813|7828|7826|7830|7829|7813|7812|34068
1589393400000|2020-05-13 18:10:00|7827|7825|7817|7816|7840|7839|7816|7814|71699
1589393700000|2020-05-13 18:15:00|7816|7815|7810|7808|7828|7826|7810|7808|42215
1589394000000|2020-05-13 18:20:00|7809|7809|7796|7795|7813|7812|7795|7794|53897
1589394300000|2020-05-13 18:25:00|7795|7794|7784|7782|7795|7794|7783|7781|53553
1589394600000|2020-05-13 18:30:00|7785|7783|7785|7783|7791|7789|7783|7782|52614
1589394900000|2020-05-13 18:35:00|7784|7784|7796|7795|7803|7802|7781|7780|50477
1589395200000|2020-05-13 18:40:00|7795|7794|7793|7792|7798|7797|7793|7792|55461
1589395500000|2020-05-13 18:45:00|7794|7793|7796|7794|7807|7806|7790|7789|60836
1589395800000|2020-05-13 18:50:00|7797|7795|7786|7785|7800|7799|7784|7783|47244
1589396100000|2020-05-13 18:55:00|7785|7784|7781|7779|7791|7790|7777|7776|35766
1589396400000|2020-05-13 19:00:00|7782|7780|7825|7824|7826|7825|7779|7778|54028
1589396700000|2020-05-13 19:05:00|7824|7823|7796|7795|7824|7824|7787|7785|69184
1589397000000|2020-05-13 19:10:00|7797|7796|7783|7782|7803|7801|7781|7780|69220
1589397300000|2020-05-13 19:15:00|7782|7781|7779|7778|7784|7783|7769|7767|100963
1589397600000|2020-05-13 19:20:00|7778|7777|7743|7742|7782|7781|7742|7741|102476
1589397900000|2020-05-13 19:25:00|7742|7741|7743|7741|7747|7745|7732|7731|211405
1589398200000|2020-05-13 19:30:00|7742|7740|7763|7762|7765|7764|7732|7731|82525
1589398500000|2020-05-13 19:35:00|7762|7761|7758|7757|7769|7767|7750|7749|95493
1589398800000|2020-05-13 19:40:00|7759|7758|7756|7754|7770|7769|7753|7752|108309
1589399100000|2020-05-13 19:45:00|7755|7753|7787|7785|7795|7793|7743|7741|123110
1589399400000|2020-05-13 19:50:00|7788|7786|7793|7792|7814|7812|7786|7785|226778
1589399700000|2020-05-13 19:55:00|7792|7791|7790|7787|7800|7799|7785|7784|392877
1589400000000|2020-05-13 20:00:00|7796|7789|7796|7701|7796|7789|7795|7700|1306027
1589400300000|2020-05-13 20:05:00||7700||7710||7711||7700|23384
1589400600000|2020-05-13 20:10:00|7795|7711|7796|7710|7796|7711|7795|7710|41312
1589400900000|2020-05-13 20:15:00||7711||7711||7711||7710|7
1589401200000|2020-05-13 20:20:00||7710||7710||7711||7710|9898
1589401500000|2020-05-13 20:25:00||7711||7710||7711||7710|5
1589401800000|2020-05-13 20:30:00||7711||7713||7713||7711|1526
1589402100000|2020-05-13 20:35:00||7712||7714||7715||7712|3
1589402400000|2020-05-13 20:40:00|7818|7715|7819|7721|7819|7752|7818|7714|130
1589402700000|2020-05-13 20:45:00|7818|7722|7818|7722|7819|7774|7818|7721|120
1589403000000|2020-05-13 20:50:00|7819|7721|7819|7723|7819|7724|7818|7721|1
1589403300000|2020-05-13 20:55:00|7818|7724|7870|7850|7870|7850|7818|7711|5644
1589403600000|2020-05-13 21:00:00|||||||||2507
1589403900000|2020-05-13 21:05:00|7880|7870|7920|7890|7930|7900|7880|7870|8151
1589404200000|2020-05-13 21:10:00|||||||||265
1589404500000|2020-05-13 21:15:00||7905||7905||7905||7905|36
1589404800000|2020-05-13 21:20:00|7919|7890|7919|7870|7919|7890|7919|7870|348
1589405100000|2020-05-13 21:25:00|7920|7900|7920|7900|7920|7900|7920|7900|200
1589405400000|2020-05-13 21:30:00|7912|7872|7900|7872|7920|7876|7900|7872|5302
1589405700000|2020-05-13 21:35:00|7920|7875|7900|7872|7920|7876|7900|7872|2701
1589406300000|2020-05-13 21:45:00|||||||||1
1589406600000|2020-05-13 21:50:00|7920|7876|7900|7872|7920|7876|7900|7872|212
1589406900000|2020-05-13 21:55:00|||||||||1
1589407200000|2020-05-13 22:00:00||7874||7874||7874||7874|88
1589407500000|2020-05-13 22:05:00||7875||7875||7875||7875|0
1589407800000|2020-05-13 22:10:00||7890||7890||7890||7890|1
1589408100000|2020-05-13 22:15:00||7875||7875||7875||7875|2100
1589408400000|2020-05-13 22:20:00|||||||||69
1589408700000|2020-05-13 22:25:00|7890|7885|7900|7875|7915|7885|7890|7875|509
1589409000000|2020-05-13 22:30:00||7876||7876||7876||7876|0
1589409300000|2020-05-13 22:35:00||7875||7875||7875||7875|200
1589409600000|2020-05-13 22:40:00|||||||||5
1589410200000|2020-05-13 22:50:00|||||||||103
1589410500000|2020-05-13 22:55:00||7874||7875||7875||7874|486
1589410800000|2020-05-13 23:00:00|||||||||2
1589412000000|2020-05-13 23:20:00|7895||7895||7895||7895||359
1589412600000|2020-05-13 23:30:00|||||||||10
1589412900000|2020-05-13 23:35:00|||||||||113
1589413200000|2020-05-13 23:40:00||7876||7880||7880||7875|0
1589413500000|2020-05-13 23:45:00|7880|7875|7895|7875|7895|7875|7880|7875|216
1589413800000|2020-05-13 23:50:00|7880|7872|7895|7872|7895|7872|7880|7872|169
1589414100000|2020-05-13 23:55:00|7893|7870|7895|7870|7895|7870|7880|7870|458
1589443200000|2020-05-14 08:00:00|7993|7615|7914|7819|7993|7877|7913|7615|0
1589443500000|2020-05-14 08:05:00|7930|7820|7913|7818|7930|7820|7913|7739|0
1589443800000|2020-05-14 08:10:00|7930|7789|7915|7789|7930|7818|7912|7739|0
1589444100000|2020-05-14 08:15:00|7930|7820|7916|7789|7930|7821|7916|7739|0
1589444400000|2020-05-14 08:20:00|7930|7739|7920|7805|7930|7824|7918|7706|0
1589444700000|2020-05-14 08:25:00|7930|7825|7920|7826|7930|7826|7919|7805|0
1589445000000|2020-05-14 08:30:00||7827||7805||7829||7805|0
1589445300000|2020-05-14 08:35:00|7919|7826|7918|7825|7919|7826|7918|7805|0
1589445600000|2020-05-14 08:40:00||7805||7824||7825||7805|0
1589445900000|2020-05-14 08:45:00||7805||7825||7825||7805|0
1589446200000|2020-05-14 08:50:00|7902|7805|7902|7826|7902|7826|7898|7805|0
1589446500000|2020-05-14 08:55:00|7901|7825|7901|7822|7901|7826|7901|7805|0
1589446800000|2020-05-14 09:00:00||7821||7821||7823||7805|0
1589447100000|2020-05-14 09:05:00||7805||7822||7824||7805|0
1589447400000|2020-05-14 09:10:00||7805||7805||7823||7805|0
1589448000000|2020-05-14 09:20:00||7822||7821||7822||7805|0
1589448300000|2020-05-14 09:25:00||7822||7821||7822||7805|0
1589448600000|2020-05-14 09:30:00||7805||7822||7822||7805|0
1589448900000|2020-05-14 09:35:00||7805||7823||7823||7805|0
1589449200000|2020-05-14 09:40:00||7805||7805||7824||7805|0
1589449500000|2020-05-14 09:45:00||7887||7824||7887||7805|0
1589449800000|2020-05-14 09:50:00|7902|7823|7901|7822|7902|7823|7901|7805|0
1589450100000|2020-05-14 09:55:00||7805||7821||7821||7805|0
1589450400000|2020-05-14 10:00:00||7820||7805||7820||7805|0
1589450700000|2020-05-14 10:05:00||7820||7805||7820||7805|0
1589451000000|2020-05-14 10:10:00||7807||7809||7812||7805|0
1589451300000|2020-05-14 10:15:00||7805||7811||7812||7805|0
1589451600000|2020-05-14 10:20:00||7805||7815||7816||7805|0
1589451900000|2020-05-14 10:25:00||7814||7805||7814||7805|0
1589452200000|2020-05-14 10:30:00|7902|7815|7901|7812|7902|7815|7901|7805|0
1589452500000|2020-05-14 10:35:00||7805||7812||7812||7805|0
1589452800000|2020-05-14 10:40:00|7900|7805|7899|7813|7900|7814|7899|7805|0
1589453100000|2020-05-14 10:45:00|7890|7805|7889|7808|7890|7813|7889|7805|34
1589453400000|2020-05-14 10:50:00||7805||7848||7848||7805|0
1589453700000|2020-05-14 10:55:00|7848|7828|7889|7809|7889|7850|7848|7806|110
1589454000000|2020-05-14 11:00:00|7890|7860|7890|7850|7890|7870|7886|7807|540
1589454300000|2020-05-14 11:05:00|7889|7827|7890|7807|7890|7827|7870|7807|103
1589454600000|2020-05-14 11:10:00|7889|7850|7885|7807|7890|7850|7873|7807|153
1589454900000|2020-05-14 11:15:00||7870||7843||7870||7785|200
1589455200000|2020-05-14 11:20:00|7884|7842|7870|7842|7885|7870|7870|7785|600
1589455500000|2020-05-14 11:25:00||7841||7845||7846||7706|95
1589455800000|2020-05-14 11:30:00|7860|7789|7860|7800|7860|7860|7860|7789|0
1589456100000|2020-05-14 11:35:00||7845||7845||7850||7800|2
1589456400000|2020-05-14 11:40:00|7858|7800|7859|7809|7860|7851|7858|7706|204
1589456700000|2020-05-14 11:45:00||7810||7811||7811||7800|0
1589457000000|2020-05-14 11:50:00|7860|7810|7860|7809|7860|7810|7860|7800|34
1589457300000|2020-05-14 11:55:00|7859|7800|7860|7808|7860|7808|7859|7706|50
1589457600000|2020-05-14 12:00:00|7849|7706|7833|7786|7860|7786|7832|7706|1048
1589457900000|2020-05-14 12:05:00|7832|7791|7830|7786|7832|7797|7830|7786|16
1589458200000|2020-05-14 12:10:00|7821|7780|7830|7780|7830|7780|7808|7780|137
1589458500000|2020-05-14 12:15:00|||||||||44
1589458800000|2020-05-14 12:20:00|||||||||70
1589459100000|2020-05-14 12:25:00|7821||7830||7830||7820||500
1589459400000|2020-05-14 12:30:00|7817|7739|7829|7740|7830|7740|7780|7739|509
1589459700000|2020-05-14 12:35:00|7828|7739|7780|7739|7828|7739|7780|7739|300
1589460000000|2020-05-14 12:40:00|7778|7712|7770|7649|7778|7713|7760|7649|125
1589460300000|2020-05-14 12:45:00|7750|7630|7750|7631|7769|7631|7749|7630|13
1589460600000|2020-05-14 12:50:00|7748|7650|7748|7651|7748|7651|7748|7650|0
1589460900000|2020-05-14 12:55:00|7740|7710|7770|7651|7770|7728|7740|7651|624
1589461200000|2020-05-14 13:00:00|7765|7714|7765|7651|7765|7714|7764|7651|168
1589461500000|2020-05-14 13:05:00|7758|7656|7765|7701|7765|7748|7758|7656|169
1589461800000|2020-05-14 13:10:00|7770|7711|7769|7701|7770|7755|7745|7701|572
1589462100000|2020-05-14 13:15:00|7780|7711|7780|7751|7780|7768|7774|7711|158
1589462400000|2020-05-14 13:20:00|7769|7755|7780|7765|7780|7765|7769|7751|680
1589462700000|2020-05-14 13:25:00|7820|7766|7754|7712|7820|7779|7744|7711|2823
1589463000000|2020-05-14 13:30:00|7728|7725|7873|7870|7892|7889|7728|7725|532022
1589463300000|2020-05-14 13:35:00|7874|7872|7952|7950|7968|7967|7872|7870|372290
1589463600000|2020-05-14 13:40:00|7951|7949|7962|7961|7977|7976|7927|7926|362292
1589463900000|2020-05-14 13:45:00|7961|7960|7973|7969|7987|7986|7950|7947|220064
1589464200000|2020-05-14 13:50:00|7974|7971|7948|7946|7977|7975|7934|7933|89521
1589464500000|2020-05-14 13:55:00|7947|7947|7975|7973|7977|7975|7945|7944|204338
1589464800000|2020-05-14 14:00:00|7974|7972|7971|7970|7974|7972|7951|7949|149166
1589465100000|2020-05-14 14:05:00|7973|7971|7977|7976|7985|7984|7960|7959|139063
1589465400000|2020-05-14 14:10:00|7976|7975|7932|7930|7979|7977|7930|7929|87406
1589465700000|2020-05-14 14:15:00|7931|7929|7952|7950|7957|7955|7930|7929|106008
1589466000000|2020-05-14 14:20:00|7953|7951|7956|7955|7973|7972|7946|7945|87948
1589466300000|2020-05-14 14:25:00|7955|7954|7954|7953|7964|7962|7951|7950|109373
1589466600000|2020-05-14 14:30:00|7955|7954|7945|7943|7959|7957|7941|7940|92616
1589466900000|2020-05-14 14:35:00|7944|7942|7947|7945|7960|7959|7933|7932|102243
1589467200000|2020-05-14 14:40:00|7946|7944|7938|7937|7947|7946|7929|7928|63355
1589467500000|2020-05-14 14:45:00|7937|7936|7938|7936|7942|7939|7907|7906|116614
1589467800000|2020-05-14 14:50:00|7937|7935|7888|7885|7937|7935|7885|7884|125501
1589468100000|2020-05-14 14:55:00|7889|7886|7862|7860|7904|7902|7861|7860|102899
1589468400000|2020-05-14 15:00:00|7863|7861|7869|7868|7892|7891|7853|7850|140191
1589468700000|2020-05-14 15:05:00|7870|7869|7842|7839|7871|7869|7838|7837|67504
1589469000000|2020-05-14 15:10:00|7841|7840|7861|7860|7870|7868|7841|7840|112812
1589469300000|2020-05-14 15:15:00|7862|7861|7894|7893|7897|7896|7858|7857|91387
1589469600000|2020-05-14 15:20:00|7893|7892|7890|7889|7903|7902|7875|7874|91782
1589469900000|2020-05-14 15:25:00|7891|7890|7913|7911|7917|7916|7887|7885|86472
1589470200000|2020-05-14 15:30:00|7914|7912|7916|7915|7920|7918|7903|7902|46691
1589470500000|2020-05-14 15:35:00|7917|7916|7900|7898|7928|7927|7900|7898|55228
1589470800000|2020-05-14 15:40:00|7901|7897|7899|7897|7908|7907|7889|7888|52677
1589471100000|2020-05-14 15:45:00|7900|7898|7902|7900|7914|7912|7895|7893|52102
1589471400000|2020-05-14 15:50:00|7903|7899|7921|7918|7928|7927|7896|7895|47440
1589471700000|2020-05-14 15:55:00|7920|7916|7892|7890|7922|7921|7889|7886|49213
1589472000000|2020-05-14 16:00:00|7893|7891|7900|7898|7909|7906|7889|7886|36801
1589472300000|2020-05-14 16:05:00|7899|7897|7904|7902|7907|7905|7891|7889|33570
1589472600000|2020-05-14 16:10:00|7903|7901|7909|7907|7917|7915|7902|7901|45221
1589472900000|2020-05-14 16:15:00|7910|7908|7918|7917|7927|7925|7906|7903|28320
1589473200000|2020-05-14 16:20:00|7919|7918|7952|7950|7955|7954|7916|7915|41298
1589473500000|2020-05-14 16:25:00|7951|7951|7936|7934|7953|7951|7933|7932|35049
1589473800000|2020-05-14 16:30:00|7935|7933|7938|7936|7942|7940|7931|7929|32901
1589474100000|2020-05-14 16:35:00|7937|7935|7937|7935|7942|7941|7924|7923|57965
1589474400000|2020-05-14 16:40:00|7936|7934|7954|7953|7957|7955|7933|7932|140015
1589474700000|2020-05-14 16:45:00|7955|7954|7952|7950|7966|7965|7951|7950|117358
1589475000000|2020-05-14 16:50:00|7953|7951|7980|7979|7981|7980|7951|7950|96883
1589475300000|2020-05-14 16:55:00|7981|7978|7985|7983|7995|7994|7978|7977|63486
1589475600000|2020-05-14 17:00:00|7984|7984|7983|7981|7995|7994|7982|7980|58967
1589475900000|2020-05-14 17:05:00|7984|7983|7976|7975|7985|7984|7972|7970|21057
1589476200000|2020-05-14 17:10:00|7977|7976|7978|7976|7985|7984|7971|7970|36982
1589476500000|2020-05-14 17:15:00|7979|7977|7977|7976|7980|7978|7970|7969|34212
1589476800000|2020-05-14 17:20:00|7976|7975|7974|7972|7983|7982|7969|7967|38330
1589477100000|2020-05-14 17:25:00|7975|7973|7980|7978|7985|7984|7974|7973|38234
1589477400000|2020-05-14 17:30:00|7978|7977|7972|7971|7987|7985|7972|7970|36598
1589477700000|2020-05-14 17:35:00|7971|7970|7973|7972|7982|7981|7969|7968|30852
1589478000000|2020-05-14 17:40:00|7974|7973|7973|7971|7980|7979|7969|7967|36027
1589478300000|2020-05-14 17:45:00|7974|7972|7971|7969|7975|7974|7966|7965|39284
1589478600000|2020-05-14 17:50:00|7972|7970|7967|7965|7972|7971|7959|7957|39323
1589478900000|2020-05-14 17:55:00|7968|7966|7959|7958|7975|7974|7958|7955|28451
1589479200000|2020-05-14 18:00:00|7960|7959|7950|7949|7967|7966|7946|7944|49697
1589479500000|2020-05-14 18:05:00|7949|7948|7955|7953|7957|7955|7945|7943|43971
1589479800000|2020-05-14 18:10:00|7954|7954|7956|7954|7957|7955|7945|7944|43738
1589480100000|2020-05-14 18:15:00|7957|7955|7957|7956|7959|7957|7946|7945|58775
1589480400000|2020-05-14 18:20:00|7958|7957|7964|7963|7965|7964|7952|7951|48831
1589480700000|2020-05-14 18:25:00|7965|7964|7962|7960|7967|7966|7955|7954|53390
1589481000000|2020-05-14 18:30:00|7963|7961|7948|7946|7968|7967|7945|7944|41978
1589481300000|2020-05-14 18:35:00|7947|7945|7944|7943|7952|7951|7940|7939|55420
1589481600000|2020-05-14 18:40:00|7945|7944|7943|7942|7953|7952|7938|7937|104279
1589481900000|2020-05-14 18:45:00|7944|7943|7944|7942|7949|7948|7940|7939|98984
1589482200000|2020-05-14 18:50:00|7945|7943|7944|7942|7952|7951|7939|7937|44437
1589482500000|2020-05-14 18:55:00|7945|7943|7945|7944|7952|7950|7938|7937|54713
1589482800000|2020-05-14 19:00:00|7944|7943|7966|7965|7966|7965|7939|7938|62705
1589483100000|2020-05-14 19:05:00|7965|7964|7975|7973|7979|7978|7960|7959|52041
1589483400000|2020-05-14 19:10:00|7974|7972|7983|7981|7984|7983|7965|7964|60047
1589483700000|2020-05-14 19:15:00|7982|7980|7983|7982|7991|7990|7979|7978|71974
1589484000000|2020-05-14 19:20:00|7984|7983|8010|8009|8012|8011|7983|7982|186873
1589484300000|2020-05-14 19:25:00|8009|8008|7999|7998|8012|8011|7996|7995|65226
1589484600000|2020-05-14 19:30:00|8000|7999|7981|7980|8007|8005|7980|7978|74788
1589484900000|2020-05-14 19:35:00|7980|7979|7986|7985|7991|7990|7967|7966|102696
1589485200000|2020-05-14 19:40:00|7985|7984|7992|7991|7993|7991|7976|7974|111575
1589485500000|2020-05-14 19:45:00|7993|7992|8001|8000|8005|8003|7989|7987|133591
1589485800000|2020-05-14 19:50:00|8000|7999|8006|8005|8014|8013|7987|7983|251332
1589486100000|2020-05-14 19:55:00|8005|8004|8007|8005|8007|8005|7985|7984|452181
1589486400000|2020-05-14 20:00:00|8008|8003|8015|7800|8015|8003|8008|7800|1097437
1589486700000|2020-05-14 20:05:00|||||||||8
1589487000000|2020-05-14 20:10:00||7877||7950||7950||7877|19076
1589487300000|2020-05-14 20:15:00|8000||8015||8015||8000||122
1589487600000|2020-05-14 20:20:00|||||||||31
1589487900000|2020-05-14 20:25:00|8012|7983|8012|7983|8012|7983|8012|7983|30766
1589488500000|2020-05-14 20:35:00|||||||||1
1589488800000|2020-05-14 20:40:00||7985||7985||7985||7985|2
1589489100000|2020-05-14 20:45:00|||||||||4
1589489700000|2020-05-14 20:55:00|||||||||1
1589490000000|2020-05-14 21:00:00||7983||7983||7983||7983|482
1589490300000|2020-05-14 21:05:00|||||||||9
1589490600000|2020-05-14 21:10:00|||||||||5
1589491200000|2020-05-14 21:20:00|||||||||2
1589492100000|2020-05-14 21:35:00|8000|7985|8012|8000|8012|8000|8000|7985|229
1589492400000|2020-05-14 21:40:00|||||||||77
1589492700000|2020-05-14 21:45:00||7985||7985||7985||7985|105
1589493000000|2020-05-14 21:50:00|||||||||3
1589493300000|2020-05-14 21:55:00|8020||8012||8020||8012||55
1589493900000|2020-05-14 22:05:00|8000|7983|8012|7921|8012|7983|7983|7900|305
1589494200000|2020-05-14 22:10:00||8000||8000||8000||8000|12
1589495400000|2020-05-14 22:30:00|||||||||10
1589496000000|2020-05-14 22:40:00|||||||||1
1589496600000|2020-05-14 22:50:00|||||||||4
1589496900000|2020-05-14 22:55:00|8008|8010|8012|8010|8012|8010|8006|8010|16
1589497200000|2020-05-14 23:00:00||8000||8010||8010||8000|600
1589498100000|2020-05-14 23:15:00|||||||||2
1589498400000|2020-05-14 23:20:00|||||||||25
1589498700000|2020-05-14 23:25:00||8000||8010||8010||8000|285
1589499000000|2020-05-14 23:30:00|8011||8011||8011||8011||100
1589499300000|2020-05-14 23:35:00|||||||||150
1589499600000|2020-05-14 23:40:00|8012|8011|8012|8010|8012|8011|8012|8010|1
1589499900000|2020-05-14 23:45:00|||||||||61
1589500500000|2020-05-14 23:55:00|||||||||100
1589529600000|2020-05-15 08:00:00|8314|7731|8051|7999|8314|8000|8051|7731|2
1589529900000|2020-05-15 08:05:00|8080|8000|8049|7976|8080|8002|8049|7905|0
1589530200000|2020-05-15 08:10:00|8050|7905|8050|7999|8080|7999|8048|7905|0
1589530500000|2020-05-15 08:15:00|8080|7998|8051|7999|8080|7999|8049|7905|0
1589530800000|2020-05-15 08:20:00|8050|7977|8053|7979|8080|7999|8050|7905|0
1589531100000|2020-05-15 08:25:00|8080|7978|8051|7977|8080|7979|8050|7905|0
1589531400000|2020-05-15 08:30:00|8050|7905|8050|7977|8080|7998|8048|7905|0
1589531700000|2020-05-15 08:35:00|8080|7905|8050|7977|8080|7999|8050|7905|0
1589532000000|2020-05-15 08:40:00|8049|7905|8049|7976|8080|7997|8049|7905|0
1589532300000|2020-05-15 08:45:00|8048|7975|8046|7973|8080|7975|8046|7905|0
1589532600000|2020-05-15 08:50:00|8045|7972|8048|7975|8080|7996|8044|7905|0
1589532900000|2020-05-15 08:55:00|8028||8028||8028||8028||0
1589533800000|2020-05-15 09:10:00||7976||7979||7979||7976|0
1589534400000|2020-05-15 09:20:00||7977||7974||7978||7905|0
1589534700000|2020-05-15 09:25:00||7905||7978||7978||7905|0
1589535300000|2020-05-15 09:35:00||7976||7972||7976||7905|0
1589535600000|2020-05-15 09:40:00||7905||7973||7974||7905|0
1589535900000|2020-05-15 09:45:00||7974||7973||7975||7905|0
1589536200000|2020-05-15 09:50:00||7905||7973||7974||7905|0
1589536500000|2020-05-15 09:55:00||7974||7976||7976||7905|0
1589536800000|2020-05-15 10:00:00||7975||7976||7977||7905|0
1589537100000|2020-05-15 10:05:00||7905||7978||7978||7905|0
1589537400000|2020-05-15 10:10:00||7977||7977||7978||7905|0
1589537700000|2020-05-15 10:15:00||7978||7979||7980||7977|0
1589538000000|2020-05-15 10:20:00||7905||7978||7978||7905|0
1589538300000|2020-05-15 10:25:00||7905||7977||7979||7905|0
1589538600000|2020-05-15 10:30:00|8027|7976|8025|7973|8028|7976|8025|7861|37
1589538900000|2020-05-15 10:35:00|8026|7861|8026|7974|8028|7975|8025|7861|0
1589539200000|2020-05-15 10:40:00|8025|7861|8025|7973|8028|7975|8023|7861|0
1589539500000|2020-05-15 10:45:00|8028|7951|8025|7931|8080|7951|8024|7861|11
1589539800000|2020-05-15 10:50:00|8024||8024||8080||8024||0
1589540100000|2020-05-15 10:55:00|8004|7930|8004|7909|8080|7930|8003|7861|0
1589540400000|2020-05-15 11:00:00|8003|7900|7982|7900|8008|7908|7980|7900|27
1589540700000|2020-05-15 11:05:00|8008|7950|8005|7950|8008|7950|7981|7950|0
1589541000000|2020-05-15 11:10:00|8007||8007||8007||8007||0
1589541300000|2020-05-15 11:15:00|8008|8000|8003|7921|8008|8000|7957|7920|1862
1589541600000|2020-05-15 11:20:00|8008|7925|8001|7925|8008|7925|8000|7925|0
1589541900000|2020-05-15 11:25:00|8008|7926|7999|7926|8008|7926|7998|7926|0
1589542200000|2020-05-15 11:30:00|8000|7925|7998|7920|8008|7925|7997|7920|8
1589542500000|2020-05-15 11:35:00|8008|7921|7996|7920|8011|7921|7995|7920|0
1589542800000|2020-05-15 11:40:00|7998||7996||7998||7996||0
1589543100000|2020-05-15 11:45:00|7995||7996||7996||7995||0
1589543400000|2020-05-15 11:50:00|7995||7996||7996||7995||3
1589543700000|2020-05-15 11:55:00|7983|7902|7996|7901|7996|7902|7975|7900|100
1589544000000|2020-05-15 12:00:00|7974|7900|7995|7900|7996|7900|7971|7900|12
1589544300000|2020-05-15 12:05:00|7996|7926|7990|7965|7996|7965|7990|7900|122
1589544600000|2020-05-15 12:10:00|7996|7900|7999|7901|7999|7980|7980|7900|881
1589544900000|2020-05-15 12:15:00|7996|7900|8012|7900|8012|8005|7996|7900|788
1589545500000|2020-05-15 12:25:00||7901||7900||7901||7900|0
1589545800000|2020-05-15 12:30:00|8011|7901|8011|7901|8011|7901|7998|7901|30
1589546100000|2020-05-15 12:35:00|8012||8011||8012||8011||1
1589546400000|2020-05-15 12:40:00||7900||7902||7902||7900|0
1589546700000|2020-05-15 12:45:00|8010|7903|8011|7903|8011|7903|8010|7903|0
1589547000000|2020-05-15 12:50:00|8010|7924|8010|7903|8010|7939|8010|7903|6
1589547300000|2020-05-15 12:55:00|8011|7900|8011|7940|8011|7940|8011|7900|0
1589547600000|2020-05-15 13:00:00|7981|7900|8011|7901|8011|7901|7981|7900|20
1589547900000|2020-05-15 13:05:00|||||||||2
1589548200000|2020-05-15 13:10:00|||||||||3
1589548500000|2020-05-15 13:15:00|||||||||11
1589548800000|2020-05-15 13:20:00||7927||7928||7928||7927|7
1589549100000|2020-05-15 13:25:00|8012|7924|8040|7995|8058|8031|8012|7924|4043
1589549400000|2020-05-15 13:30:00|8012|8011|8035|8030|8059|8054|8005|8001|523796
1589549700000|2020-05-15 13:35:00|8034|8029|8016|8013|8044|8039|7997|7994|159898
1589550000000|2020-05-15 13:40:00|8017|8015|8002|8000|8025|8022|8000|7999|75984
1589550300000|2020-05-15 13:45:00|8001|7999|7995|7993|8003|8001|7980|7979|61996
1589550600000|2020-05-15 13:50:00|7996|7994|7999|7998|8000|8000|7983|7981|69171
1589550900000|2020-05-15 13:55:00|8000|7999|8026|8020|8029|8022|7998|7996|78679
1589551200000|2020-05-15 14:00:00|8017|8015|7986|7985|8028|8027|7986|7985|75971
1589551500000|2020-05-15 14:05:00|7987|7984|7991|7989|8000|7996|7981|7980|37713
1589551800000|2020-05-15 14:10:00|7990|7988|8024|8022|8024|8022|7985|7984|120018
1589552100000|2020-05-15 14:15:00|8023|8023|7987|7986|8025|8024|7986|7982|93081
1589552400000|2020-05-15 14:20:00|7986|7985|7951|7949|7987|7986|7950|7947|67256
1589552700000|2020-05-15 14:25:00|7952|7950|7965|7963|7965|7963|7948|7946|70447
1589553000000|2020-05-15 14:30:00|7964|7962|7928|7926|7968|7966|7924|7922|83665
1589553300000|2020-05-15 14:35:00|7927|7925|7939|7937|7941|7939|7916|7913|52398
1589553600000|2020-05-15 14:40:00|7938|7936|7931|7930|7943|7942|7930|7929|56868
1589553900000|2020-05-15 14:45:00|7930|7929|7920|7919|7935|7932|7919|7916|67556
1589554200000|2020-05-15 14:50:00|7921|7920|7910|7908|7922|7921|7903|7902|71781
1589554500000|2020-05-15 14:55:00|7911|7907|7907|7906|7916|7913|7893|7891|69396
1589554800000|2020-05-15 15:00:00|7906|7905|7895|7894|7907|7905|7883|7881|61117
1589555100000|2020-05-15 15:05:00|7894|7893|7908|7907|7914|7912|7890|7889|38015
1589555400000|2020-05-15 15:10:00|7909|7908|7925|7923|7925|7924|7903|7902|29484
1589555700000|2020-05-15 15:15:00|7927|7924|7920|7918|7930|7929|7917|7916|24306
1589556000000|2020-05-15 15:20:00|7919|7917|7916|7915|7926|7923|7899|7897|33976
1589556300000|2020-05-15 15:25:00|7915|7914|7931|7930|7936|7933|7914|7913|49928
1589556600000|2020-05-15 15:30:00|7930|7929|7936|7935|7939|7937|7920|7919|56468
1589556900000|2020-05-15 15:35:00|7935|7934|7932|7931|7947|7946|7927|7926|59079
1589557200000|2020-05-15 15:40:00|7933|7932|7941|7940|7945|7943|7922|7920|41196
1589557500000|2020-05-15 15:45:00|7942|7941|7932|7931|7945|7944|7925|7924|52440
1589557800000|2020-05-15 15:50:00|7933|7932|7936|7934|7939|7937|7929|7927|51213
1589558100000|2020-05-15 15:55:00|7937|7935|7938|7936|7948|7946|7933|7932|60181
1589558400000|2020-05-15 16:00:00|7937|7937|7942|7940|7952|7951|7933|7932|101842
1589558700000|2020-05-15 16:05:00|7943|7941|7948|7947|7953|7951|7941|7939|42694
1589559000000|2020-05-15 16:10:00|7949|7946|7931|7929|7950|7949|7930|7928|27633
1589559300000|2020-05-15 16:15:00|7932|7930|7934|7933|7939|7937|7925|7924|52530
1589559600000|2020-05-15 16:20:00|7935|7934|7961|7959|7961|7960|7935|7933|48826
1589559900000|2020-05-15 16:25:00|7960|7960|7947|7946|7961|7960|7943|7941|31362
1589560200000|2020-05-15 16:30:00|7946|7945|7948|7947|7949|7947|7937|7936|29387
1589560500000|2020-05-15 16:35:00|7949|7948|7952|7951|7954|7953|7939|7938|39771
1589560800000|2020-05-15 16:40:00|7953|7952|7938|7937|7960|7959|7937|7936|38506
1589561100000|2020-05-15 16:45:00|7937|7936|7930|7929|7937|7936|7924|7922|68552
1589561400000|2020-05-15 16:50:00|7929|7928|7925|7924|7935|7933|7922|7920|39956
1589561700000|2020-05-15 16:55:00|7924|7923|7923|7921|7926|7925|7918|7916|47622
1589562000000|2020-05-15 17:00:00|7924|7922|7944|7943|7955|7953|7922|7921|71368
1589562300000|2020-05-15 17:05:00|7943|7942|7946|7945|7953|7952|7938|7937|25156
1589562600000|2020-05-15 17:10:00|7947|7946|7961|7959|7961|7960|7947|7946|47419
1589562900000|2020-05-15 17:15:00|7962|7960|7948|7946|7962|7961|7944|7942|42599
1589563200000|2020-05-15 17:20:00|7950|7947|7944|7943|7953|7952|7940|7938|30482
1589563500000|2020-05-15 17:25:00|7943|7942|7951|7949|7951|7950|7940|7938|33799
1589563800000|2020-05-15 17:30:00|7950|7948|7936|7935|7951|7949|7932|7931|38976
1589564100000|2020-05-15 17:35:00|7937|7936|7935|7934|7949|7946|7930|7929|35799
1589564400000|2020-05-15 17:40:00|7934|7933|7917|7915|7936|7935|7916|7915|33773
1589564700000|2020-05-15 17:45:00|7916|7914|7913|7910|7919|7918|7902|7901|58300
1589565000000|2020-05-15 17:50:00|7912|7911|7916|7915|7921|7920|7909|7908|61980
1589565300000|2020-05-15 17:55:00|7917|7916|7932|7931|7932|7931|7917|7916|54103
1589565600000|2020-05-15 18:00:00|7931|7930|7956|7954|7959|7957|7930|7929|65671
1589565900000|2020-05-15 18:05:00|7955|7953|7948|7947|7957|7956|7947|7945|55349
1589566200000|2020-05-15 18:10:00|7949|7948|7959|7957|7960|7959|7947|7946|35119
1589566500000|2020-05-15 18:15:00|7960|7958|7963|7962|7969|7968|7958|7957|40474
1589566800000|2020-05-15 18:20:00|7964|7963|7977|7975|7983|7981|7964|7963|63387
1589567100000|2020-05-15 18:25:00|7976|7976|7974|7973|7981|7980|7972|7971|75522
1589567400000|2020-05-15 18:30:00|7973|7972|7955|7953|7976|7975|7951|7949|85513
1589567700000|2020-05-15 18:35:00|7956|7954|7945|7944|7958|7956|7937|7935|60333
1589568000000|2020-05-15 18:40:00|7946|7945|7944|7943|7955|7953|7942|7941|42684
1589568300000|2020-05-15 18:45:00|7943|7942|7945|7944|7953|7952|7939|7938|65204
1589568600000|2020-05-15 18:50:00|7946|7945|7942|7940|7956|7955|7940|7939|61709
1589568900000|2020-05-15 18:55:00|7943|7941|7936|7935|7951|7950|7935|7933|61062
1589569200000|2020-05-15 19:00:00|7937|7936|7948|7946|7958|7957|7929|7928|91433
1589569500000|2020-05-15 19:05:00|7947|7947|7956|7955|7962|7961|7945|7943|47907
1589569800000|2020-05-15 19:10:00|7957|7956|7942|7941|7957|7956|7936|7934|66628
1589570100000|2020-05-15 19:15:00|7941|7940|7952|7951|7954|7953|7937|7936|75292
1589570400000|2020-05-15 19:20:00|7953|7952|7955|7954|7969|7968|7950|7949|116191
1589570700000|2020-05-15 19:25:00|7956|7955|7950|7948|7966|7964|7946|7944|65077
1589571000000|2020-05-15 19:30:00|7951|7949|7945|7944|7958|7957|7944|7942|87441
1589571300000|2020-05-15 19:35:00|7944|7943|7929|7928|7955|7953|7925|7924|71602
1589571600000|2020-05-15 19:40:00|7930|7929|7927|7925|7930|7929|7907|7906|91582
1589571900000|2020-05-15 19:45:00|7926|7926|7967|7960|7967|7960|7925|7924|107347
1589572200000|2020-05-15 19:50:00|7968|7970|7962|7961|7977|7976|7960|7958|201074
1589572500000|2020-05-15 19:55:00|7961|7960|7985|7981|7990|7989|7960|7959|429916
1589572800000|2020-05-15 20:00:00|7988|7984|7994|7911|8060|7984|7988|7910|55414
1589573100000|2020-05-15 20:05:00||7912||7922||7922||7912|68
1589573400000|2020-05-15 20:10:00||7930||7922||7930||7922|24367
1589573700000|2020-05-15 20:15:00||7912||7925||7925||7912|31854
1589574000000|2020-05-15 20:20:00|||||||||17621
1589574300000|2020-05-15 20:25:00||7930||7935||7935||7925|0
1589574600000|2020-05-15 20:30:00|||||||||100
1589575200000|2020-05-15 20:40:00|||||||||8
1589575500000|2020-05-15 20:45:00|||||||||58
1589575800000|2020-05-15 20:50:00|||||||||200
1589576100000|2020-05-15 20:55:00|||||||||60
1589788800000|2020-05-18 08:00:00|8080|7731|8080|7998|8080|8000|8080|7731|0
1589789100000|2020-05-18 08:05:00||7946||7997||7998||7946|0
1589789400000|2020-05-18 08:10:00||7996||7995||7997||7946|0
1589789700000|2020-05-18 08:15:00||7946||7946||7997||7946|0
1589790000000|2020-05-18 08:20:00||7998||7996||7998||7946|0
1589790300000|2020-05-18 08:25:00||7946||7998||7998||7946|0
1589790600000|2020-05-18 08:30:00|8079|7946|8080|7996|8080|7998|8079|7946|0
1589790900000|2020-05-18 08:35:00||7946||7996||7998||7946|0
1589791200000|2020-05-18 08:40:00|8079|7997|8079|7997|8080|7997|8079|7997|0
1589791500000|2020-05-18 08:45:00||7994||7995||7995||7994|0
1589791800000|2020-05-18 08:50:00|8080||8080||8080||8080||65
1589793300000|2020-05-18 09:15:00||7990||7990||7990||7990|0
1589793600000|2020-05-18 09:20:00||7991||7991||7991||7991|0
1589793900000|2020-05-18 09:25:00||7992||7993||7993||7992|0
1589795100000|2020-05-18 09:45:00||7989||7992||7992||7989|0
1589795400000|2020-05-18 09:50:00||7993||7994||7994||7993|0
1589795700000|2020-05-18 09:55:00||7995||7994||7995||7994|0
1589796000000|2020-05-18 10:00:00||7995||7996||7996||7995|0
1589796600000|2020-05-18 10:10:00||7993||7994||7994||7993|0
1589796900000|2020-05-18 10:15:00||7995||7996||7996||7995|0
1589797800000|2020-05-18 10:30:00||7995||7997||7997||7995|0
1589798100000|2020-05-18 10:35:00|8079|7998|8079|7998|8079|7998|8079|7998|0
1589798400000|2020-05-18 10:40:00|8080|7999|8080|8001|8080|8001|8080|7999|178
1589799300000|2020-05-18 10:55:00|||||||||34
1589799600000|2020-05-18 11:00:00|8044|8024|8060|8017|8100|8024|8044|8000|561
1589799900000|2020-05-18 11:05:00|8025|8018|8060|8019|8060|8019|8025|7998|217
1589800200000|2020-05-18 11:10:00||8018||8000||8021||7997|0
1589800500000|2020-05-18 11:15:00||7946||8001||8001||7946|0
1589800800000|2020-05-18 11:20:00|8029||8060||8060||8029||60
1589801100000|2020-05-18 11:25:00||7998||7999||7999||7998|0
1589801700000|2020-05-18 11:35:00||8000||7999||8000||7999|0
1589802000000|2020-05-18 11:40:00||8000||8001||8001||8000|34
1589802300000|2020-05-18 11:45:00||8004||8024||8024||8004|0
1589802600000|2020-05-18 11:50:00|8077|8025|8077|8050|8077|8050|8077|8025|13
1589802900000|2020-05-18 11:55:00|8070|8026|8050|8026|8070|8026|8050|8025|100
1589803200000|2020-05-18 12:00:00|8063|8046|8070|8048|8070|8048|8051|8026|725
1589803500000|2020-05-18 12:05:00|8055|8050|8070|8051|8070|8055|8055|8050|2517
1589803800000|2020-05-18 12:10:00|8075|8056|8100|8051|8100|8095|8075|8051|1092
1589804100000|2020-05-18 12:15:00||8050||8050||8095||8050|705
1589804400000|2020-05-18 12:20:00|8087|8051|8079|8051|8100|8070|8070|8051|353
1589804700000|2020-05-18 12:25:00|||||||||1353
1589805000000|2020-05-18 12:30:00|8080|8079|8100|8051|8100|8079|8055|8051|1910
1589805300000|2020-05-18 12:35:00|8110|8058|8109|8051|8110|8066|8109|8051|2511
1589805600000|2020-05-18 12:40:00|8110|8052|8128|8052|8149|8091|8109|8052|1610
1589805900000|2020-05-18 12:45:00|8100|8053|8100|8053|8100|8053|8100|8052|40
1589806200000|2020-05-18 12:50:00|||||||||2
1589806500000|2020-05-18 12:55:00|8130|8054|8149|8054|8149|8100|8130|8054|1752
1589806800000|2020-05-18 13:00:00|8135|8055|8148|8056|8148|8081|8122|8055|307
1589807100000|2020-05-18 13:05:00|8116||8100||8149||8100||48
1589807400000|2020-05-18 13:10:00||8057||8057||8057||8057|523
1589807700000|2020-05-18 13:15:00|8149|8056|8149|8056|8149|8110|8149|8056|462
1589808000000|2020-05-18 13:20:00|8125|8060|8100|8056|8149|8060|8100|8056|104
1589808300000|2020-05-18 13:25:00|8149|8078|8115|8095|8150|8130|8100|8051|1885
1589808600000|2020-05-18 13:30:00|8136|8084|8042|8038|8136|8096|8036|8030|341784
1589808900000|2020-05-18 13:35:00|8041|8037|8048|8044|8060|8058|8018|8013|119131
1589809200000|2020-05-18 13:40:00|8050|8046|8041|8038|8073|8072|8036|8035|72626
1589809500000|2020-05-18 13:45:00|8040|8037|8005|8003|8057|8055|8004|8002|102762
1589809800000|2020-05-18 13:50:00|8004|8004|7978|7976|8013|8011|7977|7975|119702
1589810100000|2020-05-18 13:55:00|7977|7977|7948|7946|7980|7979|7942|7940|109149
1589810400000|2020-05-18 14:00:00|7949|7947|7951|7948|7960|7959|7924|7922|150420
1589810700000|2020-05-18 14:05:00|7950|7947|7960|7958|7965|7964|7940|7938|49575
1589811000000|2020-05-18 14:10:00|7961|7957|7972|7971|7972|7971|7958|7956|66357
1589811300000|2020-05-18 14:15:00|7973|7972|7970|7968|7980|7979|7961|7960|61978
1589811600000|2020-05-18 14:20:00|7969|7967|7954|7952|7977|7975|7951|7950|48522
1589811900000|2020-05-18 14:25:00|7955|7953|7949|7948|7959|7957|7945|7943|48628
1589812200000|2020-05-18 14:30:00|7950|7949|7956|7954|7967|7965|7947|7946|43858
1589812500000|2020-05-18 14:35:00|7955|7953|7953|7952|7958|7957|7938|7937|64619
1589812800000|2020-05-18 14:40:00|7954|7950|7961|7958|7978|7976|7953|7950|74427
1589813100000|2020-05-18 14:45:00|7960|7957|7948|7946|7969|7968|7946|7945|44266
1589813400000|2020-05-18 14:50:00|7949|7947|7964|7962|7969|7966|7949|7947|45541
1589813700000|2020-05-18 14:55:00|7965|7963|7968|7967|7974|7972|7963|7962|36990
1589814000000|2020-05-18 15:00:00|7969|7968|7981|7979|7986|7985|7969|7968|48268
1589814300000|2020-05-18 15:05:00|7980|7980|7982|7981|7987|7986|7975|7974|44114
1589814600000|2020-05-18 15:10:00|7983|7980|7958|7957|7983|7981|7955|7952|42168
1589814900000|2020-05-18 15:15:00|7959|7958|7964|7962|7972|7970|7955|7954|47231
1589815200000|2020-05-18 15:20:00|7963|7961|7956|7955|7966|7965|7952|7951|56504
1589815500000|2020-05-18 15:25:00|7955|7954|7953|7951|7963|7962|7951|7950|39997
1589815800000|2020-05-18 15:30:00|7954|7952|7957|7956|7964|7962|7953|7952|35140
1589816100000|2020-05-18 15:35:00|7958|7957|7973|7972|7978|7976|7955|7954|68149
1589816400000|2020-05-18 15:40:00|7974|7973|7982|7981|7990|7989|7974|7973|53425
1589816700000|2020-05-18 15:45:00|7981|7980|7986|7984|7988|7987|7976|7975|50676
1589817000000|2020-05-18 15:50:00|7987|7985|7971|7970|7988|7986|7967|7966|49061
1589817300000|2020-05-18 15:55:00|7972|7969|7968|7967|7975|7973|7962|7961|41001
1589817600000|2020-05-18 16:00:00|7967|7966|7959|7957|7970|7968|7956|7955|37523
1589817900000|2020-05-18 16:05:00|7958|7958|7962|7961|7972|7971|7951|7950|35949
1589818200000|2020-05-18 16:10:00|7961|7960|7951|7950|7961|7960|7948|7947|27719
1589818500000|2020-05-18 16:15:00|7950|7949|7965|7963|7965|7964|7949|7948|48979
1589818800000|2020-05-18 16:20:00|7964|7964|7967|7966|7970|7969|7959|7958|40850
1589819100000|2020-05-18 16:25:00|7968|7967|7970|7969|7977|7976|7965|7964|51637
1589819400000|2020-05-18 16:30:00|7971|7970|7960|7959|7973|7972|7957|7956|40151
1589819700000|2020-05-18 16:35:00|7959|7958|7955|7954|7962|7961|7953|7951|24990
1589820000000|2020-05-18 16:40:00|7956|7955|7953|7952|7960|7959|7944|7943|43402
1589820300000|2020-05-18 16:45:00|7952|7951|7946|7945|7953|7952|7944|7942|23520
1589820600000|2020-05-18 16:50:00|7948|7946|7944|7943|7951|7950|7943|7942|30440
1589820900000|2020-05-18 16:55:00|7945|7944|7945|7944|7949|7948|7942|7941|42009
1589821200000|2020-05-18 17:00:00|7946|7945|7951|7950|7954|7953|7943|7942|32395
1589821500000|2020-05-18 17:05:00|7952|7951|7961|7960|7963|7961|7948|7947|99441
1589821800000|2020-05-18 17:10:00|7960|7959|7966|7965|7967|7966|7952|7951|54493
1589822100000|2020-05-18 17:15:00|7967|7966|7973|7971|7975|7973|7966|7965|153596
1589822400000|2020-05-18 17:20:00|7974|7972|7979|7977|7983|7982|7973|7972|63954
1589822700000|2020-05-18 17:25:00|7978|7978|7983|7981|7985|7984|7978|7977|53754
1589823000000|2020-05-18 17:30:00|7982|7982|7978|7977|7987|7986|7973|7971|74112
1589823300000|2020-05-18 17:35:00|7979|7978|7983|7981|7985|7983|7975|7973|92239
1589823600000|2020-05-18 17:40:00|7981|7980|7980|7978|7984|7983|7978|7976|84250
1589823900000|2020-05-18 17:45:00|7981|7979|7983|7982|7993|7991|7975|7974|49355
1589824200000|2020-05-18 17:50:00|7982|7981|7985|7984|7987|7986|7981|7980|40506
1589824500000|2020-05-18 17:55:00|7986|7985|7984|7983|7989|7988|7982|7981|24601
1589824800000|2020-05-18 18:00:00|7983|7982|7995|7994|7998|7997|7983|7982|39362
1589825100000|2020-05-18 18:05:00|7996|7995|7999|7997|8000|7999|7992|7989|29177
1589825400000|2020-05-18 18:10:00|7998|7998|8008|8007|8013|8011|7995|7994|53848
1589825700000|2020-05-18 18:15:00|8009|8008|8013|8011|8021|8019|8007|8005|59480
1589826000000|2020-05-18 18:20:00|8012|8012|8022|8021|8023|8022|8012|8011|54138
1589826300000|2020-05-18 18:25:00|8021|8020|8015|8014|8022|8021|8015|8014|53430
1589826600000|2020-05-18 18:30:00|8016|8015|8002|8001|8019|8018|8002|8001|63514
1589826900000|2020-05-18 18:35:00|8001|8000|8002|8001|8003|8002|7994|7993|45323
1589827200000|2020-05-18 18:40:00|8001|8000|8004|8003|8008|8007|7997|7996|45061
1589827500000|2020-05-18 18:45:00|8005|8004|8007|8006|8009|8008|8001|7999|42026
1589827800000|2020-05-18 18:50:00|8006|8005|8009|8008|8009|8008|7997|7996|53978
1589828100000|2020-05-18 18:55:00|8008|8007|7998|7997|8009|8008|7996|7994|42173
1589828400000|2020-05-18 19:00:00|7999|7996|7996|7995|8008|8007|7995|7994|39879
1589828700000|2020-05-18 19:05:00|7995|7994|7990|7989|7999|7998|7990|7988|63663
1589829000000|2020-05-18 19:10:00|7991|7988|7989|7988|7993|7991|7985|7983|75523
1589829300000|2020-05-18 19:15:00|7990|7989|7990|7989|7992|7991|7981|7980|68735
1589829600000|2020-05-18 19:20:00|7989|7988|7989|7988|7995|7994|7986|7984|97146
1589829900000|2020-05-18 19:25:00|7990|7989|7993|7992|7995|7994|7987|7986|96058
1589830200000|2020-05-18 19:30:00|7994|7993|8000|7999|8001|8000|7992|7991|92574
1589830500000|2020-05-18 19:35:00|8001|8000|8010|8009|8014|8013|8001|8000|108331
1589830800000|2020-05-18 19:40:00|8011|8010|8010|8009|8017|8016|8004|8003|117437
1589831100000|2020-05-18 19:45:00|8011|8010|8000|7998|8017|8016|7998|7997|217896
1589831400000|2020-05-18 19:50:00|8001|7999|7994|7994|8008|8007|7987|7986|129452
1589831700000|2020-05-18 19:55:00|7995|7993|7962|7959|7995|7994|7961|7957|356646
1589832000000|2020-05-18 20:00:00|7960|7957|7986|7950|8023|7957|7960|7926|2274567
1589832300000|2020-05-18 20:05:00|7985|7951|7986|7972|7986|7972|7985|7950|23568
1589832600000|2020-05-18 20:10:00|8022|7950|8023|7956|8023|7956|7956|7950|1843
1589832900000|2020-05-18 20:15:00|8022||8023||8023||8022||5346
1589833200000|2020-05-18 20:20:00|8022|7957|8003|7957|8022|7957|8003|7956|66
1589833500000|2020-05-18 20:25:00|8004|7956|8004|7965|8004|7965|8003|7956|3
1589833800000|2020-05-18 20:30:00|8003|7956|8004|7950|8004|7956|8003|7950|564
1589834100000|2020-05-18 20:35:00|8003|7951|8004|7950|8004|7951|8003|7950|0
1589834400000|2020-05-18 20:40:00|8003|7951|8004|7950|8004|7951|8003|7950|25
1589834700000|2020-05-18 20:45:00|8003|7951|8003|7951|8004|7951|8003|7950|0
1589835000000|2020-05-18 20:50:00|8004|7956|8003|7956|8004|7956|8003|7956|8
1589835300000|2020-05-18 20:55:00|8004|7957|8004|7957|8004|7957|8003|7957|23
1589835600000|2020-05-18 21:00:00|8003||8002||8004||8002||5877
1589835900000|2020-05-18 21:05:00||7956||7951||7956||7951|115
1589836200000|2020-05-18 21:10:00||7950||7953||7953||7950|4
1589836500000|2020-05-18 21:15:00|||||||||6
1589836800000|2020-05-18 21:20:00||7952||7952||7952||7952|21
1589837100000|2020-05-18 21:25:00|8000||8000||8000||8000||101
1589837400000|2020-05-18 21:30:00|8002||8000||8002||8000||0
1589837700000|2020-05-18 21:35:00||7960||7956||7960||7956|61
1589838000000|2020-05-18 21:40:00|7997||7999||7999||7997||10
1589838300000|2020-05-18 21:45:00|||||||||27
1589838600000|2020-05-18 21:50:00||7960||7965||7965||7956|1
1589838900000|2020-05-18 21:55:00|7975|7956|7999|7956|7999|7975|7975|7956|504
1589839200000|2020-05-18 22:00:00|7975|7952|7999|7950|7999|7952|7975|7950|309
1589840100000|2020-05-18 22:15:00|||||||||13
1589840400000|2020-05-18 22:20:00|8000||7999||8000||7999||40
1589841300000|2020-05-18 22:35:00|||||||||2
1589841600000|2020-05-18 22:40:00|||||||||20
1589843700000|2020-05-18 23:15:00|||||||||5
1589844000000|2020-05-18 23:20:00|||||||||15
1589845500000|2020-05-18 23:45:00|||||||||4
1589846100000|2020-05-18 23:55:00|||||||||1
1589875200000|2020-05-19 08:00:00|8498|7400|8047|7950|8498|7956|8030|7400|5
1589875500000|2020-05-19 08:05:00|8049|7952|8049|7954|8142|7955|8028|7925|0
1589875800000|2020-05-19 08:10:00|8050|7950|8029|7955|8142|7955|8028|7925|0
1589876100000|2020-05-19 08:15:00|8142|7925|8030|7956|8142|7956|8028|7925|0
1589876400000|2020-05-19 08:20:00|8029|7950|8025|7951|8142|7954|8025|7920|0
1589876700000|2020-05-19 08:25:00|8142|7929|8021|7920|8142|7953|8004|7920|0
1589877000000|2020-05-19 08:30:00|8142|7925|8023|7949|8142|7949|8021|7920|0
1589877300000|2020-05-19 08:35:00|8142|7948|8003|7929|8142|7950|8000|7920|37
1589877600000|2020-05-19 08:40:00|8002|7925|8030|7937|8030|7937|8002|7920|0
1589877900000|2020-05-19 08:45:00|8031|7938|8036|7940|8036|7940|8031|7937|0
1589878200000|2020-05-19 08:50:00|8037|7937|8017|7943|8037|7946|8015|7937|0
1589878500000|2020-05-19 08:55:00|8016|7937|8017|7946|8018|7948|8016|7937|0
1589878800000|2020-05-19 09:00:00||7947||7947||7948||7937|0
1589879100000|2020-05-19 09:05:00||7948||7946||7950||7937|0
1589879400000|2020-05-19 09:10:00|8000|7937|8000|7945|8000|7948|8000|7925|0
1589879700000|2020-05-19 09:15:00||7946||7947||7947||7937|0
1589880000000|2020-05-19 09:20:00|7999|7937|8000|7947|8000|7949|7999|7937|0
1589880300000|2020-05-19 09:25:00||7937||7937||7948||7937|0
1589880600000|2020-05-19 09:30:00|7999|7948|8000|7949|8000|7949|7999|7937|0
1589880900000|2020-05-19 09:35:00||7937||7948||7949||7937|0
1589881200000|2020-05-19 09:40:00||7947||7948||7948||7937|0
1589881500000|2020-05-19 09:45:00||7937||7937||7947||7937|0
1589881800000|2020-05-19 09:50:00||7920||7946||7946||7920|0
1589882400000|2020-05-19 10:00:00|7999||7999||7999||7999||0
1589882700000|2020-05-19 10:05:00|8000|7948|8022|7948|8043|7948|8000|7948|0
1589883000000|2020-05-19 10:10:00|8021|7946|8020|7948|8022|7948|8020|7946|0
1589883300000|2020-05-19 10:15:00||7946||7947||7949||7946|0
1589883600000|2020-05-19 10:20:00||7946||7949||7950||7946|0
1589883900000|2020-05-19 10:25:00|8024|7946|8001|7949|8025|7950|8001|7946|0
1589884200000|2020-05-19 10:30:00||7946||7949||7949||7946|0
1589884500000|2020-05-19 10:35:00|8025|7946|8052|7955|8052|7955|8025|7946|0
1589884800000|2020-05-19 10:40:00|8053|7946|8051|7958|8054|7959|8051|7946|0
1589885100000|2020-05-19 10:45:00||7959||7961||7961||7946|0
1589885400000|2020-05-19 10:50:00||7946||7963||7964||7920|0
1589885700000|2020-05-19 10:55:00||7946||7959||7962||7946|0
1589886000000|2020-05-19 11:00:00|8015|7950|7999|7957|8015|7958|7999|7950|0
1589886300000|2020-05-19 11:05:00||7950||7950||7950||7950|0
1589886600000|2020-05-19 11:10:00|8000|7956|7999|7953|8000|7956|7999|7950|0
1589886900000|2020-05-19 11:15:00||7950||7954||7954||7950|0
1589887200000|2020-05-19 11:20:00|8000|7950|8000|7952|8000|7952|7999|7950|0
1589887500000|2020-05-19 11:25:00||7950||7950||7950||7950|0
1589887800000|2020-05-19 11:30:00|7999|7952|7999|7953|7999|7954|7999|7950|2
1589888100000|2020-05-19 11:35:00||7950||7950||7952||7950|3
1589888400000|2020-05-19 11:40:00||7954||7952||7954||7950|1
1589888700000|2020-05-19 11:45:00|8000|7975|8000|7975|8000|7975|8000|7975|0
1589889000000|2020-05-19 11:50:00|7998||7998||7998||7998||0
1589889600000|2020-05-19 12:00:00|7995|7950|7997|7950|7998|7950|7964|7950|731
1589889900000|2020-05-19 12:05:00|7950|7946|7998|7945|7998|7946|7948|7945|348
1589890200000|2020-05-19 12:10:00|||||||||4
1589890800000|2020-05-19 12:20:00|7995|7923|7995|7921|7995|7923|7941|7920|389
1589891100000|2020-05-19 12:25:00||7920||7920||7920||7920|0
1589891400000|2020-05-19 12:30:00||7921||7921||7921||7921|0
1589891700000|2020-05-19 12:35:00|7986|7920|7995|7920|7995|7920|7973|7920|6
1589892000000|2020-05-19 12:40:00||7921||7935||7970||7920|474
1589892300000|2020-05-19 12:45:00|7998|7945|7998|7955|7998|7955|7998|7945|2
1589892900000|2020-05-19 12:55:00||7972||7980||7980||7972|84
1589893200000|2020-05-19 13:00:00|7994|7955|7993|7955|7998|7955|7993|7955|307
1589893500000|2020-05-19 13:05:00|7980|7945|7998|7945|7998|7945|7980|7945|410
1589893800000|2020-05-19 13:10:00|7997||7997||7997||7997||15
1589894100000|2020-05-19 13:15:00|7989||7997||7997||7989||117
1589894400000|2020-05-19 13:20:00|||||||||34
1589894700000|2020-05-19 13:25:00|7993|7931|7949|7905|7996|7931|7917|7905|4293
1589895000000|2020-05-19 13:30:00|7936|7935|7906|7902|7949|7945|7893|7890|235183
1589895300000|2020-05-19 13:35:00|7907|7905|7948|7947|7948|7947|7903|7900|106379
1589895600000|2020-05-19 13:40:00|7951|7948|7941|7937|7960|7957|7935|7932|87053
1589895900000|2020-05-19 13:45:00|7942|7938|7964|7963|7968|7966|7927|7924|118181
1589896200000|2020-05-19 13:50:00|7963|7962|7942|7940|7975|7972|7936|7935|69833
1589896500000|2020-05-19 13:55:00|7941|7939|7944|7943|7965|7962|7936|7934|78505
1589896800000|2020-05-19 14:00:00|7946|7944|7948|7945|7964|7961|7944|7940|70041
1589897100000|2020-05-19 14:05:00|7950|7946|7955|7953|7965|7962|7938|7937|85310
1589897400000|2020-05-19 14:10:00|7954|7954|7947|7946|7963|7962|7946|7945|80997
1589897700000|2020-05-19 14:15:00|7946|7945|7950|7949|7957|7955|7943|7942|53671
1589898000000|2020-05-19 14:20:00|7949|7948|7926|7925|7949|7948|7926|7925|55272
1589898300000|2020-05-19 14:25:00|7925|7924|7914|7912|7926|7925|7906|7904|66599
1589898600000|2020-05-19 14:30:00|7915|7913|7916|7914|7916|7914|7899|7898|87964
1589898900000|2020-05-19 14:35:00|7917|7915|7916|7914|7930|7928|7905|7903|65618
1589899200000|2020-05-19 14:40:00|7915|7913|7883|7881|7915|7914|7882|7880|74626
1589899500000|2020-05-19 14:45:00|7882|7882|7885|7883|7891|7890|7878|7876|85671
1589899800000|2020-05-19 14:50:00|7884|7884|7897|7894|7900|7898|7884|7883|55459
1589900100000|2020-05-19 14:55:00|7896|7893|7893|7891|7896|7894|7881|7879|57429
1589900400000|2020-05-19 15:00:00|7892|7890|7885|7884|7895|7893|7882|7881|66095
1589900700000|2020-05-19 15:05:00|7884|7883|7880|7879|7887|7885|7872|7871|63248
1589901000000|2020-05-19 15:10:00|7881|7880|7867|7865|7883|7881|7866|7864|62195
1589901300000|2020-05-19 15:15:00|7866|7866|7865|7864|7877|7874|7861|7860|38674
1589901600000|2020-05-19 15:20:00|7864|7863|7845|7844|7868|7867|7843|7842|71949
1589901900000|2020-05-19 15:25:00|7844|7843|7840|7839|7844|7843|7834|7832|75876
1589902200000|2020-05-19 15:30:00|7839|7838|7834|7833|7839|7839|7822|7821|255884
1589902500000|2020-05-19 15:35:00|7833|7832|7835|7834|7836|7834|7816|7815|119090
1589902800000|2020-05-19 15:40:00|7834|7832|7834|7833|7846|7845|7826|7824|89931
1589903100000|2020-05-19 15:45:00|7835|7834|7827|7826|7846|7844|7825|7823|107399
1589903400000|2020-05-19 15:50:00|7828|7827|7832|7831|7838|7837|7825|7824|46395
1589903700000|2020-05-19 15:55:00|7833|7832|7832|7831|7837|7836|7821|7820|145892
1589904000000|2020-05-19 16:00:00|7833|7830|7812|7811|7838|7836|7809|7808|81307
1589904300000|2020-05-19 16:05:00|7813|7812|7809|7808|7816|7815|7808|7807|71338
1589904600000|2020-05-19 16:10:00|7808|7807|7808|7807|7814|7813|7805|7803|120803
1589904900000|2020-05-19 16:15:00|7807|7806|7775|7774|7808|7807|7772|7771|134158
1589905200000|2020-05-19 16:20:00|7776|7775|7802|7801|7807|7805|7775|7774|83866
1589905500000|2020-05-19 16:25:00|7801|7800|7802|7801|7805|7804|7795|7793|66406
1589905800000|2020-05-19 16:30:00|7801|7800|7782|7781|7802|7801|7780|7778|58780
1589906100000|2020-05-19 16:35:00|7783|7782|7785|7783|7792|7791|7783|7782|41821
1589906400000|2020-05-19 16:40:00|7786|7784|7785|7784|7787|7786|7779|7778|38945
1589906700000|2020-05-19 16:45:00|7784|7783|7786|7785|7792|7791|7784|7782|34218
1589907000000|2020-05-19 16:50:00|7787|7786|7782|7781|7788|7787|7776|7775|42942
1589907300000|2020-05-19 16:55:00|7781|7780|7785|7783|7788|7787|7776|7775|80457
1589907600000|2020-05-19 17:00:00|7784|7782|7778|7776|7785|7784|7776|7775|44313
1589907900000|2020-05-19 17:05:00|7779|7777|7780|7778|7786|7785|7776|7775|110802
1589908200000|2020-05-19 17:10:00|7781|7779|7791|7789|7797|7795|7781|7779|92469
1589908500000|2020-05-19 17:15:00|7790|7790|7778|7777|7792|7791|7778|7777|82033
1589908800000|2020-05-19 17:20:00|7777|7776|7773|7772|7779|7777|7767|7765|90445
1589909100000|2020-05-19 17:25:00|7772|7771|7776|7775|7780|7779|7769|7768|45581
1589909400000|2020-05-19 17:30:00|7775|7774|7784|7783|7787|7786|7773|7771|65540
1589909700000|2020-05-19 17:35:00|7785|7784|7780|7779|7785|7784|7776|7775|43592
1589910000000|2020-05-19 17:40:00|7779|7778|7774|7772|7780|7779|7768|7767|91468
1589910300000|2020-05-19 17:45:00|7773|7773|7777|7775|7778|7777|7771|7770|89057
1589910600000|2020-05-19 17:50:00|7776|7776|7769|7768|7779|7778|7767|7766|49021
1589910900000|2020-05-19 17:55:00|7770|7769|7772|7770|7773|7772|7768|7767|44463
1589911200000|2020-05-19 18:00:00|7771|7771|7780|7778|7784|7783|7770|7769|46827
1589911500000|2020-05-19 18:05:00|7779|7779|7787|7786|7795|7793|7779|7779|136895
1589911800000|2020-05-19 18:10:00|7786|7785|7793|7792|7800|7798|7784|7783|85920
1589912100000|2020-05-19 18:15:00|7794|7793|7803|7802|7805|7804|7794|7793|65952
1589912400000|2020-05-19 18:20:00|7802|7801|7796|7795|7806|7804|7793|7792|47632
1589912700000|2020-05-19 18:25:00|7797|7796|7790|7789|7797|7796|7789|7788|44990
1589913000000|2020-05-19 18:30:00|7789|7788|7797|7796|7800|7799|7786|7785|79203
1589913300000|2020-05-19 18:35:00|7796|7795|7784|7782|7801|7800|7783|7782|72276
1589913600000|2020-05-19 18:40:00|7783|7783|7786|7785|7788|7787|7775|7773|83157
1589913900000|2020-05-19 18:45:00|7787|7786|7780|7779|7789|7788|7780|7778|84122
1589914200000|2020-05-19 18:50:00|7779|7778|7778|7776|7783|7782|7776|7775|106050
1589914500000|2020-05-19 18:55:00|7777|7777|7746|7745|7777|7777|7737|7736|168477
1589914800000|2020-05-19 19:00:00|7745|7744|7765|7764|7768|7767|7738|7736|84706
1589915100000|2020-05-19 19:05:00|7766|7765|7760|7759|7766|7765|7753|7751|61116
1589915400000|2020-05-19 19:10:00|7759|7758|7760|7759|7772|7771|7751|7750|142517
1589915700000|2020-05-19 19:15:00|7759|7758|7763|7762|7767|7766|7754|7752|62719
1589916000000|2020-05-19 19:20:00|7762|7761|7745|7744|7764|7762|7744|7743|117180
1589916300000|2020-05-19 19:25:00|7746|7745|7766|7765|7767|7765|7741|7740|141594
1589916600000|2020-05-19 19:30:00|7765|7764|7752|7751|7768|7766|7747|7745|97155
1589916900000|2020-05-19 19:35:00|7753|7752|7763|7760|7764|7762|7735|7733|133857
1589917200000|2020-05-19 19:40:00|7761|7759|7763|7762|7772|7770|7754|7752|123319
1589917500000|2020-05-19 19:45:00|7762|7760|7765|7763|7768|7767|7750|7749|130910
1589917800000|2020-05-19 19:50:00|7767|7765|7772|7771|7777|7776|7763|7759|201179
1589918100000|2020-05-19 19:55:00|7773|7772|7755|7751|7786|7785|7752|7750|318313
1589918400000|2020-05-19 20:00:00|7756|7750|7780|7730|7810|7750|7732|7730|83453
1589918700000|2020-05-19 20:05:00|7779||7779||7779||7779||164189
1589919000000|2020-05-19 20:10:00|||||||||37
1589919300000|2020-05-19 20:15:00|7780|7779|7780|7750|7780|7779|7780|7730|401
1589919600000|2020-05-19 20:20:00|7778||7778||7778||7778||532
1589919900000|2020-05-19 20:25:00|7775||7775||7775||7775||99
1589920200000|2020-05-19 20:30:00|||||||||15
1589920800000|2020-05-19 20:40:00|||||||||15
1589921100000|2020-05-19 20:45:00|7779||7779||7779||7779||101
1589921400000|2020-05-19 20:50:00|7778||7778||7778||7778||2
1589921700000|2020-05-19 20:55:00|7779||7779||7779||7779||3
1589922000000|2020-05-19 21:00:00|7770|7740|7770|7745|7770|7745|7770|7740|54
1589922900000|2020-05-19 21:15:00||7740||7743||7743||7740|0
1589923200000|2020-05-19 21:20:00|||||||||9
1589923500000|2020-05-19 21:25:00|7775|7745|7775|7745|7775|7745|7775|7745|23
1589923800000|2020-05-19 21:30:00|||||||||26
1589924400000|2020-05-19 21:40:00|7768||7768||7768||7768||157
1589924700000|2020-05-19 21:45:00|||||||||6
1589925000000|2020-05-19 21:50:00||7750||7745||7750||7745|21
1589925300000|2020-05-19 21:55:00||7743||7743||7745||7743|96
1589925600000|2020-05-19 22:00:00|||||||||52
1589925900000|2020-05-19 22:05:00||7740||7743||7743||7740|41
1589926800000|2020-05-19 22:20:00|||||||||1
1589927400000|2020-05-19 22:30:00||7750||7750||7750||7750|0
1589927700000|2020-05-19 22:35:00|7767|7755|7767|7755|7767|7755|7767|7755|0
1589928000000|2020-05-19 22:40:00|||||||||3
1589928900000|2020-05-19 22:55:00|||||||||2
1589929200000|2020-05-19 23:00:00|7778||7779||7779||7778||47
1589930400000|2020-05-19 23:20:00|7767|7757|7767|7757|7767|7757|7767|7757|0
1589930700000|2020-05-19 23:25:00|7779||7779||7779||7779||9
1589931300000|2020-05-19 23:35:00||7755||7760||7760||7755|116
1589931600000|2020-05-19 23:40:00||7755||7755||7755||7755|50
1589932200000|2020-05-19 23:50:00|||||||||1
1589932500000|2020-05-19 23:55:00|7777||7779||7779||7777||51
1589961600000|2020-05-20 08:00:00|7900|7688|7900|7787|7900|7789|7863|7688|0
1589961900000|2020-05-20 08:05:00|7860|7700|7861|7765|7900|7767|7860|7688|0
1589962200000|2020-05-20 08:10:00|7900|7700|7884|7788|7900|7809|7861|7688|0
1589962500000|2020-05-20 08:15:00|7900|7700|7885|7809|7900|7810|7883|7688|100
1589962800000|2020-05-20 08:20:00|7900|7700|7882|7808|7900|7809|7882|7700|0
1589963100000|2020-05-20 08:25:00|7883|7700|7880|7787|7883|7810|7880|7700|0
1589963400000|2020-05-20 08:30:00||7809||7809||7810||7700|0
1589963700000|2020-05-20 08:35:00||7700||7810||7810||7700|0
1589964000000|2020-05-20 08:40:00||7700||7788||7809||7688|0
1589964300000|2020-05-20 08:45:00||7787||7810||7811||7700|5
1589964600000|2020-05-20 08:50:00||7770||7789||7811||7700|5
1589964900000|2020-05-20 08:55:00||7788||7786||7788||7786|0
1589965200000|2020-05-20 09:00:00|7839|7750|7880|7688|7880|7831|7839|7688|600
1589966400000|2020-05-20 09:20:00||7700||7814||7814||7700|0
1589966700000|2020-05-20 09:25:00||7815||7817||7818||7688|0
1589967000000|2020-05-20 09:30:00||7700||7755||7816||7688|0
1589967300000|2020-05-20 09:35:00||7816||7816||7816||7700|0
1589967600000|2020-05-20 09:40:00||7755||7816||7816||7755|0
1589967900000|2020-05-20 09:45:00||7814||7815||7815||7755|0
1589968200000|2020-05-20 09:50:00||7755||7814||7814||7688|0
1589968500000|2020-05-20 09:55:00|7879|7835|7879|7836|7879|7836|7879|7835|0
1589968800000|2020-05-20 10:00:00||7831||7835||7837||7831|0
1589969100000|2020-05-20 10:05:00||7831||7830||7834||7744|50
1589969400000|2020-05-20 10:10:00||7829||7807||7830||7744|0
1589969700000|2020-05-20 10:15:00||7808||7808||7808||7807|0
1589970000000|2020-05-20 10:20:00||7809||7810||7811||7744|0
1589970300000|2020-05-20 10:25:00||7744||7811||7812||7744|0
1589970600000|2020-05-20 10:30:00||7810||7807||7810||7807|0
1589970900000|2020-05-20 10:35:00||7808||7806||7808||7744|0
1589971200000|2020-05-20 10:40:00||7807||7809||7809||7806|0
1589971500000|2020-05-20 10:45:00||7808||7807||7808||7806|0
1589971800000|2020-05-20 10:50:00||7744||7811||7811||7744|0
1589972100000|2020-05-20 10:55:00|7871|7752|7870|7817|7871|7817|7870|7752|0
1589972400000|2020-05-20 11:00:00|7850|7820|7850|7820|7850|7825|7830|7820|1087
1589972700000|2020-05-20 11:05:00|||||||||75
1589973000000|2020-05-20 11:10:00|7831|7834|7831|7799|7850|7834|7831|7775|1348
1589973300000|2020-05-20 11:15:00||7770||7796||7797||7770|40
1589973600000|2020-05-20 11:20:00|7825|7775|7825|7795|7825|7795|7825|7775|31
1589973900000|2020-05-20 11:25:00||7775||7770||7795||7770|650
1589974200000|2020-05-20 11:30:00||7772||7772||7773||7770|3
1589974500000|2020-05-20 11:35:00||7773||7771||7800||7770|1
1589974800000|2020-05-20 11:40:00||7772||7776||7776||7772|1
1589975100000|2020-05-20 11:45:00|7849|7775|7825|7800|7849|7800|7825|7775|0
1589975400000|2020-05-20 11:50:00|7850|7825|7850|7825|7850|7825|7850|7825|302
1589976000000|2020-05-20 12:00:00|7833||7845||7845||7833||2042
1589976300000|2020-05-20 12:05:00|7836|7835|7845|7825|7845|7835|7835|7825|701
1589976600000|2020-05-20 12:10:00|7844||7844||7844||7840||34
1589976900000|2020-05-20 12:15:00||7826||7832||7832||7825|32
1589977200000|2020-05-20 12:20:00|7848|7829|7848|7825|7848|7844|7848|7825|840
1589977500000|2020-05-20 12:25:00|7844||7844||7844||7844||0
1589977800000|2020-05-20 12:30:00|7832||7832||7832||7832||121
1589978100000|2020-05-20 12:35:00|||||||||350
1589978400000|2020-05-20 12:40:00|||||||||195
1589978700000|2020-05-20 12:45:00|7831|7826|7832|7826|7832|7826|7831|7826|20
1589979000000|2020-05-20 12:50:00|7829|7825|7832|7825|7832|7825|7829|7825|201
1589979300000|2020-05-20 12:55:00|||||||||61
1589979600000|2020-05-20 13:00:00|||||||||60
1589980200000|2020-05-20 13:10:00|||||||||6
1589980500000|2020-05-20 13:15:00|||||||||21
1589980800000|2020-05-20 13:20:00|7831|7826|7832|7800|7832|7829|7831|7800|666
1589981100000|2020-05-20 13:25:00|7830|7825|7825|7785|7832|7827|7825|7785|775
1589981400000|2020-05-20 13:30:00|7810|7798|7751|7747|7825|7821|7743|7740|307008
1589981700000|2020-05-20 13:35:00|7750|7748|7766|7764|7768|7767|7746|7743|75808
1589982000000|2020-05-20 13:40:00|7765|7762|7721|7718|7765|7763|7718|7714|243288
1589982300000|2020-05-20 13:45:00|7720|7719|7705|7704|7721|7720|7699|7698|162598
1589982600000|2020-05-20 13:50:00|7704|7703|7694|7692|7712|7711|7691|7688|123407
1589982900000|2020-05-20 13:55:00|7695|7693|7691|7688|7704|7702|7676|7675|165911
1589983200000|2020-05-20 14:00:00|7692|7689|7711|7710|7716|7714|7679|7677|144711
1589983500000|2020-05-20 14:05:00|7712|7709|7734|7732|7744|7741|7711|7709|58727
1589983800000|2020-05-20 14:10:00|7733|7733|7763|7760|7769|7767|7725|7724|119829
1589984100000|2020-05-20 14:15:00|7762|7762|7785|7782|7785|7784|7755|7754|59190
1589984400000|2020-05-20 14:20:00|7786|7783|7792|7791|7798|7797|7786|7783|38121
1589984700000|2020-05-20 14:25:00|7793|7792|7804|7803|7811|7810|7793|7791|62661
1589985000000|2020-05-20 14:30:00|7805|7804|7775|7773|7809|7807|7771|7770|81055
1589985300000|2020-05-20 14:35:00|7776|7774|7761|7758|7778|7775|7756|7754|90836
1589985600000|2020-05-20 14:40:00|7760|7757|7770|7769|7782|7779|7755|7753|83563
1589985900000|2020-05-20 14:45:00|7769|7768|7774|7772|7775|7774|7755|7753|36576
1589986200000|2020-05-20 14:50:00|7775|7773|7764|7763|7775|7774|7758|7757|44637
1589986500000|2020-05-20 14:55:00|7765|7764|7772|7770|7774|7773|7764|7762|42686
1589986800000|2020-05-20 15:00:00|7773|7771|7776|7775|7789|7787|7770|7769|34145
1589987100000|2020-05-20 15:05:00|7777|7776|7776|7775|7786|7785|7775|7773|31444
1589987400000|2020-05-20 15:10:00|7777|7776|7792|7791|7793|7791|7772|7771|48852
1589987700000|2020-05-20 15:15:00|7793|7790|7779|7777|7795|7794|7775|7773|34989
1589988000000|2020-05-20 15:20:00|7780|7778|7768|7766|7783|7782|7765|7764|54959
1589988300000|2020-05-20 15:25:00|7769|7767|7766|7764|7774|7773|7763|7761|47161
1589988600000|2020-05-20 15:30:00|7765|7765|7756|7754|7772|7771|7755|7753|92098
1589988900000|2020-05-20 15:35:00|7755|7753|7759|7757|7763|7762|7751|7750|76869
1589989200000|2020-05-20 15:40:00|7758|7756|7756|7754|7761|7760|7753|7752|46653
1589989500000|2020-05-20 15:45:00|7755|7755|7754|7753|7760|7759|7752|7751|50165
1589989800000|2020-05-20 15:50:00|7753|7752|7735|7734|7753|7753|7733|7731|82174
1589990100000|2020-05-20 15:55:00|7736|7735|7737|7736|7744|7743|7734|7733|79495
1589990400000|2020-05-20 16:00:00|7738|7737|7724|7723|7740|7739|7722|7720|62943
1589990700000|2020-05-20 16:05:00|7723|7722|7726|7724|7735|7732|7722|7720|52452
1589991000000|2020-05-20 16:10:00|7725|7723|7739|7738|7739|7738|7719|7718|73941
1589991300000|2020-05-20 16:15:00|7738|7737|7738|7737|7749|7747|7736|7735|137697
1589991600000|2020-05-20 16:20:00|7739|7738|7748|7747|7749|7748|7739|7738|77649
1589991900000|2020-05-20 16:25:00|7750|7749|7748|7747|7754|7753|7742|7741|75422
1589992200000|2020-05-20 16:30:00|7749|7748|7749|7748|7751|7750|7744|7743|46111
1589992500000|2020-05-20 16:35:00|7750|7749|7742|7740|7751|7750|7738|7737|43784
1589992800000|2020-05-20 16:40:00|7743|7741|7728|7727|7747|7746|7725|7723|41269
1589993100000|2020-05-20 16:45:00|7729|7728|7736|7734|7738|7736|7723|7722|47028
1589993400000|2020-05-20 16:50:00|7737|7735|7734|7733|7738|7737|7728|7726|40608
1589993700000|2020-05-20 16:55:00|7735|7732|7727|7726|7735|7733|7726|7725|50843
1589994000000|2020-05-20 17:00:00|7728|7727|7739|7738|7745|7743|7728|7726|57580
1589994300000|2020-05-20 17:05:00|7740|7739|7739|7738|7746|7744|7735|7734|40215
1589994600000|2020-05-20 17:10:00|7740|7739|7750|7749|7756|7755|7739|7738|54833
1589994900000|2020-05-20 17:15:00|7749|7747|7744|7743|7753|7751|7742|7741|36369
1589995200000|2020-05-20 17:20:00|7745|7744|7739|7738|7749|7747|7735|7733|43984
1589995500000|2020-05-20 17:25:00|7738|7737|7730|7729|7738|7737|7722|7721|74675
1589995800000|2020-05-20 17:30:00|7731|7730|7733|7732|7741|7740|7730|7729|43707
1589996100000|2020-05-20 17:35:00|7734|7733|7740|7739|7741|7739|7731|7730|48391
1589996400000|2020-05-20 17:40:00|7741|7738|7730|7728|7741|7739|7728|7727|52249
1589996700000|2020-05-20 17:45:00|7729|7729|7722|7721|7731|7730|7722|7721|66213
1589997000000|2020-05-20 17:50:00|7723|7722|7720|7718|7723|7723|7716|7715|47746
1589997300000|2020-05-20 17:55:00|7721|7719|7720|7719|7723|7722|7716|7715|42923
1589997600000|2020-05-20 18:00:00|7719|7720|7710|7709|7721|7720|7706|7705|57797
1589997900000|2020-05-20 18:05:00|7709|7708|7703|7701|7718|7716|7702|7701|60737
1589998200000|2020-05-20 18:10:00|7702|7702|7704|7702|7708|7707|7701|7700|54244
1589998500000|2020-05-20 18:15:00|7705|7703|7702|7701|7712|7710|7697|7695|105765
1589998800000|2020-05-20 18:20:00|7701|7699|7703|7702|7713|7711|7700|7698|64237
1589999100000|2020-05-20 18:25:00|7704|7703|7698|7697|7708|7707|7698|7697|54795
1589999400000|2020-05-20 18:30:00|7697|7696|7706|7705|7710|7709|7695|7694|53874
1589999700000|2020-05-20 18:35:00|7705|7704|7704|7703|7711|7710|7703|7702|49205
1590000000000|2020-05-20 18:40:00|7703|7702|7711|7710|7712|7710|7701|7700|41385
1590000300000|2020-05-20 18:45:00|7712|7711|7709|7708|7713|7711|7704|7703|51144
1590000600000|2020-05-20 18:50:00|7708|7707|7714|7712|7719|7718|7707|7706|78752
1590000900000|2020-05-20 18:55:00|7713|7713|7720|7719|7723|7722|7712|7711|59410
1590001200000|2020-05-20 19:00:00|7719|7718|7710|7709|7722|7721|7710|7709|73028
1590001500000|2020-05-20 19:05:00|7709|7708|7700|7699|7711|7710|7699|7698|70724
1590001800000|2020-05-20 19:10:00|7701|7700|7691|7690|7704|7703|7689|7688|67387
1590002100000|2020-05-20 19:15:00|7692|7691|7693|7691|7698|7697|7686|7685|76145
1590002400000|2020-05-20 19:20:00|7692|7692|7703|7702|7704|7703|7692|7691|88812
1590002700000|2020-05-20 19:25:00|7702|7701|7703|7702|7706|7705|7697|7696|66136
1590003000000|2020-05-20 19:30:00|7702|7701|7695|7694|7705|7704|7694|7693|77841
1590003300000|2020-05-20 19:35:00|7694|7693|7698|7697|7703|7701|7694|7693|99273
1590003600000|2020-05-20 19:40:00|7697|7696|7689|7688|7698|7696|7689|7688|143609
1590003900000|2020-05-20 19:45:00|7688|7687|7680|7679|7690|7688|7676|7675|157464
1590004200000|2020-05-20 19:50:00|7679|7678|7680|7679|7686|7685|7669|7668|233715
1590004500000|2020-05-20 19:55:00|7681|7680|7686|7682|7699|7698|7675|7674|462345
1590004800000|2020-05-20 20:00:00|7685|7681|7700|7685|7725|7685|7683|7677|58941
1590005100000|2020-05-20 20:05:00|7704||7690||7704||7690||29676
1590005400000|2020-05-20 20:10:00|7700|7688|7704|7688|7704|7688|7689|7688|700
1590006000000|2020-05-20 20:20:00|7695||7695||7695||7695||19425
1590006300000|2020-05-20 20:25:00|||||||||386522
1590006600000|2020-05-20 20:30:00|7704|7690|7704|7690|7704|7690|7704|7690|774
1590006900000|2020-05-20 20:35:00|||||||||51
1590007200000|2020-05-20 20:40:00|7706|7694|7706|7690|7706|7704|7706|7690|313
1590007500000|2020-05-20 20:45:00|7705|7689|7705|7689|7705|7689|7705|7689|166
1590007800000|2020-05-20 20:50:00|7704|7701|7704|7689|7704|7701|7703|7689|103
1590008100000|2020-05-20 20:55:00|||||||||16
1590008400000|2020-05-20 21:00:00|||||||||31
1590008700000|2020-05-20 21:05:00|||||||||283
1590009000000|2020-05-20 21:10:00|||||||||25
1590009300000|2020-05-20 21:15:00|||||||||9
1590009600000|2020-05-20 21:20:00||7690||7690||7690||7690|74
1590009900000|2020-05-20 21:25:00|||||||||6
1590010200000|2020-05-20 21:30:00|||||||||64
1590010500000|2020-05-20 21:35:00|7702||7702||7702||7702||19
1590010800000|2020-05-20 21:40:00||7689||7692||7692||7689|10
1590011100000|2020-05-20 21:45:00||7689||7695||7700||7689|18
1590011400000|2020-05-20 21:50:00||7698||7698||7698||7698|4
1590011700000|2020-05-20 21:55:00||7695||7695||7695||7695|27
1590012000000|2020-05-20 22:00:00|||||||||575
1590012300000|2020-05-20 22:05:00|||||||||5
1590012900000|2020-05-20 22:15:00||7689||7695||7695||7689|0
1590013200000|2020-05-20 22:20:00|7695|7689|7693|7689|7695|7689|7693|7689|265
1590013500000|2020-05-20 22:25:00|||||||||175
1590013800000|2020-05-20 22:30:00|||||||||25
1590014100000|2020-05-20 22:35:00|||||||||22
1590014400000|2020-05-20 22:40:00|||||||||2
1590014700000|2020-05-20 22:45:00|||||||||1
1590015300000|2020-05-20 22:55:00|||||||||480
1590015900000|2020-05-20 23:05:00|||||||||6
1590016200000|2020-05-20 23:10:00|||||||||55
1590016500000|2020-05-20 23:15:00|||||||||1
1590016800000|2020-05-20 23:20:00||7690||7690||7690||7690|5
1590017400000|2020-05-20 23:30:00|7692||7693||7693||7692||410
1590017700000|2020-05-20 23:35:00|||||||||15
1590018000000|2020-05-20 23:40:00|||||||||25
1590018300000|2020-05-20 23:45:00|||||||||100
1590018600000|2020-05-20 23:50:00||7691||7691||7691||7691|253
1590018900000|2020-05-20 23:55:00||7690||7690||7692||7690|630
1590048000000|2020-05-21 08:00:00|8460|6897|7670|7632|8460|7632|7670|6897|0
1590048300000|2020-05-21 08:05:00||7620||7631||7632||7620|12
1590048600000|2020-05-21 08:10:00||7620||7631||7632||7620|0
1590048900000|2020-05-21 08:15:00||7630||7620||7630||7620|30
1590049500000|2020-05-21 08:25:00||7629||7620||7630||7620|0
1590050100000|2020-05-21 08:35:00||7631||7632||7632||7630|0
1590050400000|2020-05-21 08:40:00||7631||7633||7633||7631|0
1590050700000|2020-05-21 08:45:00||7632||7653||7654||7632|0
1590051000000|2020-05-21 08:50:00||7654||7654||7654||7654|0
1590051300000|2020-05-21 08:55:00||7653||7639||7653||7620|0
1590051600000|2020-05-21 09:00:00||7620||7655||7656||7620|0
1590051900000|2020-05-21 09:05:00||7620||7621||7621||7620|19
1590052500000|2020-05-21 09:15:00||7620||7624||7624||7620|0
1590052800000|2020-05-21 09:20:00|||||||||1
1590053100000|2020-05-21 09:25:00||7625||7627||7627||7620|0
1590053400000|2020-05-21 09:30:00||7620||7629||7629||7620|0
1590053700000|2020-05-21 09:35:00||7620||7661||7661||7620|10
1590054000000|2020-05-21 09:40:00|||||||||2
1590054600000|2020-05-21 09:50:00|||||||||1300
1590055200000|2020-05-21 10:00:00|||||||||13
1590056700000|2020-05-21 10:25:00|7681|7670|7681|7671|7681|7671|7681|7670|193
1590057300000|2020-05-21 10:35:00||7670||7670||7670||7670|50
1590057600000|2020-05-21 10:40:00|||||||||1
1590058800000|2020-05-21 11:00:00|7693|7677|7693|7681|7693|7690|7689|7677|557
1590059400000|2020-05-21 11:10:00|||||||||6
1590059700000|2020-05-21 11:15:00|||||||||18
1590060000000|2020-05-21 11:20:00||7677||7677||7677||7677|100
1590060300000|2020-05-21 11:25:00|7701|7681|7725|7685|7735|7685|7697|7677|705
1590060600000|2020-05-21 11:30:00|7735||7720||7735||7720||6
1590061200000|2020-05-21 11:40:00|7711||7711||7711||7711||35
1590061500000|2020-05-21 11:45:00|7706|7681|7711|7677|7711|7681|7693|7677|250
1590061800000|2020-05-21 11:50:00|7693||7711||7711||7693||109
1590062100000|2020-05-21 11:55:00|7693||7700||7711||7693||148
1590062400000|2020-05-21 12:00:00|7711|7676|7710|7676|7711|7676|7698|7676|647
1590062700000|2020-05-21 12:05:00|||||||||100
1590063000000|2020-05-21 12:10:00|7698||7680||7710||7680||104
1590063300000|2020-05-21 12:15:00|||||||||3
1590063600000|2020-05-21 12:20:00||7679||7679||7679||7679|21
1590063900000|2020-05-21 12:25:00|7730||7729||7730||7729||449
1590064200000|2020-05-21 12:30:00|7680||7729||7729||7680||208
1590064500000|2020-05-21 12:35:00|7717||7680||7729||7680||244
1590064800000|2020-05-21 12:40:00|||||||||360
1590065100000|2020-05-21 12:45:00|7728|7689|7680|7679|7728|7689|7680|7679|536
1590065400000|2020-05-21 12:50:00|||||||||445
1590065700000|2020-05-21 12:55:00|7728|7671|7727|7680|7728|7680|7712|7671|529
1590066000000|2020-05-21 13:00:00|7711|7689|7726|7650|7726|7689|7685|7650|631
1590066300000|2020-05-21 13:05:00|7725|7680|7720|7650|7726|7692|7668|7650|725
1590066600000|2020-05-21 13:10:00|7680|7668|7719|7650|7720|7668|7680|7650|1000
1590066900000|2020-05-21 13:15:00|7705||7675||7720||7670||211
1590067200000|2020-05-21 13:20:00|7720||7718||7720||7678||137
1590067500000|2020-05-21 13:25:00|7677|7656|7677|7653|7677|7671|7669|7652|46
1590067800000|2020-05-21 13:30:00|7676|7659|7638|7634|7677|7676|7630|7625|253841
1590068100000|2020-05-21 13:35:00|7639|7635|7658|7655|7670|7666|7639|7635|110024
1590068400000|2020-05-21 13:40:00|7659|7656|7673|7670|7685|7683|7656|7652|156286
1590068700000|2020-05-21 13:45:00|7672|7671|7690|7688|7699|7697|7671|7670|178308
1590069000000|2020-05-21 13:50:00|7689|7687|7680|7678|7704|7703|7674|7671|122419
1590069300000|2020-05-21 13:55:00|7681|7679|7693|7691|7695|7692|7676|7674|49161
1590069600000|2020-05-21 14:00:00|7691|7690|7676|7673|7701|7700|7671|7669|138286
1590069900000|2020-05-21 14:05:00|7675|7674|7662|7659|7675|7674|7648|7646|107719
1590070200000|2020-05-21 14:10:00|7661|7661|7667|7666|7675|7673|7658|7657|60691
1590070500000|2020-05-21 14:15:00|7666|7665|7667|7666|7672|7671|7658|7657|62548
1590070800000|2020-05-21 14:20:00|7666|7665|7671|7669|7674|7673|7664|7662|74287
1590071100000|2020-05-21 14:25:00|7672|7670|7660|7658|7672|7670|7659|7657|50946
1590071400000|2020-05-21 14:30:00|7659|7659|7636|7635|7661|7660|7636|7635|91900
1590071700000|2020-05-21 14:35:00|7635|7634|7641|7639|7642|7641|7629|7628|77617
1590072000000|2020-05-21 14:40:00|7642|7640|7659|7658|7663|7662|7639|7638|81730
1590072300000|2020-05-21 14:45:00|7660|7659|7674|7673|7674|7673|7656|7654|61595
1590072600000|2020-05-21 14:50:00|7673|7672|7660|7658|7678|7676|7659|7656|50509
1590072900000|2020-05-21 14:55:00|7659|7657|7659|7658|7669|7668|7655|7652|33748
1590073200000|2020-05-21 15:00:00|7658|7657|7659|7657|7667|7665|7646|7644|62033
1590073500000|2020-05-21 15:05:00|7660|7659|7653|7651|7662|7659|7646|7645|52873
1590073800000|2020-05-21 15:10:00|7652|7650|7647|7645|7652|7651|7639|7638|72290
1590074100000|2020-05-21 15:15:00|7646|7644|7637|7636|7647|7645|7629|7628|59432
1590074400000|2020-05-21 15:20:00|7638|7637|7635|7633|7651|7650|7633|7632|45218
1590074700000|2020-05-21 15:25:00|7634|7634|7646|7645|7649|7648|7634|7633|42349
1590075000000|2020-05-21 15:30:00|7647|7646|7645|7643|7650|7649|7644|7643|56173
1590075300000|2020-05-21 15:35:00|7644|7644|7656|7655|7663|7662|7644|7643|52710
1590075600000|2020-05-21 15:40:00|7655|7654|7658|7657|7660|7659|7652|7651|25481
1590075900000|2020-05-21 15:45:00|7659|7656|7657|7655|7660|7659|7654|7653|53550
1590076200000|2020-05-21 15:50:00|7656|7656|7649|7647|7657|7656|7647|7646|36800
1590076500000|2020-05-21 15:55:00|7648|7648|7645|7644|7655|7653|7643|7642|45338
1590076800000|2020-05-21 16:00:00|7646|7645|7666|7664|7667|7666|7645|7644|37668
1590077100000|2020-05-21 16:05:00|7667|7665|7664|7663|7674|7673|7661|7659|46501
1590077400000|2020-05-21 16:10:00|7665|7662|7664|7663|7670|7669|7660|7659|33540
1590077700000|2020-05-21 16:15:00|7663|7662|7658|7657|7669|7668|7655|7654|51641
1590078000000|2020-05-21 16:20:00|7657|7656|7652|7651|7658|7657|7646|7645|65574
1590078300000|2020-05-21 16:25:00|7653|7652|7644|7643|7665|7663|7643|7642|49969
1590078600000|2020-05-21 16:30:00|7645|7644|7642|7641|7645|7644|7637|7636|40323
1590078900000|2020-05-21 16:35:00|7643|7642|7630|7628|7644|7643|7628|7627|77652
1590079200000|2020-05-21 16:40:00|7631|7629|7645|7643|7651|7650|7629|7628|31431
1590079500000|2020-05-21 16:45:00|7644|7642|7643|7642|7651|7650|7643|7642|33535
1590079800000|2020-05-21 16:50:00|7644|7643|7652|7651|7652|7651|7640|7639|37900
1590080100000|2020-05-21 16:55:00|7653|7652|7652|7651|7657|7655|7648|7647|29420
1590080400000|2020-05-21 17:00:00|7653|7650|7663|7661|7668|7667|7645|7643|52308
1590080700000|2020-05-21 17:05:00|7662|7660|7657|7656|7662|7660|7651|7649|41348
1590081000000|2020-05-21 17:10:00|7658|7657|7666|7665|7672|7671|7658|7656|49268
1590081300000|2020-05-21 17:15:00|7667|7666|7667|7666|7680|7679|7664|7663|80706
1590081600000|2020-05-21 17:20:00|7668|7667|7669|7668|7675|7674|7667|7665|70691
1590081900000|2020-05-21 17:25:00|7670|7669|7674|7673|7675|7673|7665|7664|54295
1590082200000|2020-05-21 17:30:00|7675|7674|7668|7667|7678|7677|7663|7662|85220
1590082500000|2020-05-21 17:35:00|7667|7666|7673|7672|7677|7676|7666|7665|41046
1590082800000|2020-05-21 17:40:00|7672|7671|7666|7665|7675|7673|7662|7661|143559
1590083100000|2020-05-21 17:45:00|7665|7664|7677|7675|7679|7678|7662|7661|58700
1590083400000|2020-05-21 17:50:00|7676|7676|7676|7675|7681|7679|7671|7670|77434
1590083700000|2020-05-21 17:55:00|7675|7674|7674|7673|7677|7676|7671|7669|23439
1590084000000|2020-05-21 18:00:00|7675|7674|7682|7680|7683|7682|7672|7671|35202
1590084300000|2020-05-21 18:05:00|7681|7681|7671|7670|7682|7681|7667|7666|62391
1590084600000|2020-05-21 18:10:00|7672|7671|7674|7673|7676|7674|7669|7668|31285
1590084900000|2020-05-21 18:15:00|7675|7674|7668|7667|7678|7677|7668|7667|30448
1590085200000|2020-05-21 18:20:00|7669|7668|7660|7659|7674|7673|7660|7659|45471
1590085500000|2020-05-21 18:25:00|7661|7660|7657|7656|7661|7660|7656|7655|63100
1590085800000|2020-05-21 18:30:00|7658|7657|7652|7651|7664|7662|7651|7650|92691
1590086100000|2020-05-21 18:35:00|7653|7652|7649|7647|7654|7653|7639|7637|76766
1590086400000|2020-05-21 18:40:00|7650|7648|7646|7644|7653|7652|7643|7642|36595
1590086700000|2020-05-21 18:45:00|7645|7643|7638|7637|7646|7643|7634|7633|55478
1590087000000|2020-05-21 18:50:00|7639|7638|7645|7644|7649|7647|7635|7634|65584
1590087300000|2020-05-21 18:55:00|7644|7643|7640|7639|7646|7645|7639|7638|71134
1590087600000|2020-05-21 19:00:00|7639|7638|7641|7640|7657|7656|7637|7635|99015
1590087900000|2020-05-21 19:05:00|7640|7639|7644|7643|7646|7645|7636|7635|49601
1590088200000|2020-05-21 19:10:00|7643|7642|7646|7645|7647|7646|7633|7632|85393
1590088500000|2020-05-21 19:15:00|7645|7644|7666|7665|7667|7666|7645|7644|68919
1590088800000|2020-05-21 19:20:00|7665|7664|7666|7665|7671|7670|7662|7661|60516
1590089100000|2020-05-21 19:25:00|7665|7664|7656|7655|7667|7666|7649|7647|92715
1590089400000|2020-05-21 19:30:00|7655|7654|7656|7654|7665|7662|7643|7642|87109
1590089700000|2020-05-21 19:35:00|7655|7655|7665|7664|7666|7665|7649|7648|55194
1590090000000|2020-05-21 19:40:00|7664|7663|7670|7669|7671|7670|7658|7657|62869
1590090300000|2020-05-21 19:45:00|7669|7668|7662|7661|7671|7670|7658|7657|99572
1590090600000|2020-05-21 19:50:00|7661|7660|7649|7648|7661|7660|7639|7638|114278
1590090900000|2020-05-21 19:55:00|7648|7647|7659|7655|7664|7663|7645|7644|277289
1590091200000|2020-05-21 20:00:00|7656|7652|7660|7631|7700|7655|7656|7631|68888
1590091500000|2020-05-21 20:05:00|||||||||63
1590091800000|2020-05-21 20:10:00|7659|7632|7650|7632|7660|7632|7650|7632|19
1590092100000|2020-05-21 20:15:00|||||||||142
1590092400000|2020-05-21 20:20:00||7642||7632||7642||7632|3254
1590092700000|2020-05-21 20:25:00|||||||||3
1590093000000|2020-05-21 20:30:00|||||||||1
1590093300000|2020-05-21 20:35:00|||||||||30
1590093600000|2020-05-21 20:40:00|||||||||16
1590093900000|2020-05-21 20:45:00|7660|7636|7660|7636|7660|7636|7660|7636|827
1590094500000|2020-05-21 20:55:00||7632||7636||7636||7632|0
1590094800000|2020-05-21 21:00:00||7632||7632||7632||7632|6
1590095400000|2020-05-21 21:10:00|||||||||49
1590096000000|2020-05-21 21:20:00|||||||||17
1590096600000|2020-05-21 21:30:00|||||||||22
1590096900000|2020-05-21 21:35:00||7631||7640||7640||7631|1
1590097200000|2020-05-21 21:40:00||7631||7646||7646||7631|1
1590097500000|2020-05-21 21:45:00|||||||||1
1590097800000|2020-05-21 21:50:00|||||||||1
1590098100000|2020-05-21 21:55:00|||||||||19
1590098400000|2020-05-21 22:00:00|||||||||103
1590099600000|2020-05-21 22:20:00|||||||||20
1590100500000|2020-05-21 22:35:00||7647||7647||7647||7647|500
1590100800000|2020-05-21 22:40:00|7665||7665||7665||7665||10
1590102300000|2020-05-21 23:05:00|||||||||200
1590102600000|2020-05-21 23:10:00|7675|7650|7675|7650|7675|7650|7675|7650|1
1590102900000|2020-05-21 23:15:00|7700||7699||7700||7699||104
1590103500000|2020-05-21 23:25:00|||||||||2
1590103800000|2020-05-21 23:30:00|7660|7651|7699|7651|7699|7651|7660|7651|209
1590104100000|2020-05-21 23:35:00|7697||7696||7697||7696||0
1590104700000|2020-05-21 23:45:00|7700|7670|7700|7670|7700|7670|7700|7670|0
1590105000000|2020-05-21 23:50:00|7699|7651|7694|7651|7699|7651|7694|7651|1
1590105300000|2020-05-21 23:55:00||7650||7650||7650||7650|20
1590134400000|2020-05-22 08:00:00|7645|7625|7645|7628|7645|7628|7645|7625|105
1590135000000|2020-05-22 08:10:00|7660||7661||7700||7657||0
1590135300000|2020-05-22 08:15:00|7700||7684||7700||7660||0
1590135600000|2020-05-22 08:20:00|7700|7625|7662|7625|7700|7625|7662|7625|300
1590135900000|2020-05-22 08:25:00|7661||7683||7700||7661||0
1590136200000|2020-05-22 08:30:00|7700|7620|7663|7620|7700|7620|7662|7620|200
1590136500000|2020-05-22 08:35:00|7700||7660||7700||7660||28
1590136800000|2020-05-22 08:40:00|7700||7661||7700||7660||2
1590137100000|2020-05-22 08:45:00|7683||7657||7700||7656||7
1590137400000|2020-05-22 08:50:00|7700||7677||7700||7656||0
1590137700000|2020-05-22 08:55:00|7676||7700||7700||7676||0
1590138000000|2020-05-22 09:00:00|7676||7700||7700||7674||0
1590138300000|2020-05-22 09:05:00|7676||7677||7700||7676||0
1590138600000|2020-05-22 09:10:00|7676||7678||7700||7676||0
1590138900000|2020-05-22 09:15:00|7700||7700||7700||7677||0
1590139200000|2020-05-22 09:20:00|7680||7700||7700||7680||0
1590139500000|2020-05-22 09:25:00|7681||7680||7700||7680||0
1590139800000|2020-05-22 09:30:00|7700||7680||7700||7679||0
1590140100000|2020-05-22 09:35:00|7700||7700||7700||7700||0
1590140400000|2020-05-22 09:40:00|7680||7680||7700||7680||0
1590140700000|2020-05-22 09:45:00|7681||7677||7700||7676||3
1590141000000|2020-05-22 09:50:00|7678||7673||7700||7673||9
1590141300000|2020-05-22 09:55:00|7700||7700||7700||7669||0
1590141600000|2020-05-22 10:00:00|7671||7673||7700||7671||0
1590141900000|2020-05-22 10:05:00|7700||7700||7700||7700||0
1590142500000|2020-05-22 10:15:00|7699||7699||7699||7699||0
1590144000000|2020-05-22 10:40:00|7674||7673||7674||7673||0
1590145200000|2020-05-22 11:00:00|7700|7650|7667|7625|7700|7650|7667|7620|130
1590145500000|2020-05-22 11:05:00|7666||7667||7667||7666||0
1590145800000|2020-05-22 11:10:00|||||||||17
1590146100000|2020-05-22 11:15:00|7661||7667||7667||7661||0
1590146400000|2020-05-22 11:20:00|7665|7626|7665|7626|7665|7626|7662|7626|0
1590146700000|2020-05-22 11:25:00|7664|7627|7663|7627|7664|7627|7662|7627|0
1590147000000|2020-05-22 11:30:00||7630||7630||7630||7630|0
1590147900000|2020-05-22 11:45:00|||||||||4
1590148200000|2020-05-22 11:50:00||7649||7650||7650||7630|50
1590148500000|2020-05-22 11:55:00||7630||7651||7652||7630|0
1590148800000|2020-05-22 12:00:00|7665|7630|7665|7655|7665|7655|7665|7630|68
1590149400000|2020-05-22 12:10:00|7667|7665|7667|7655|7667|7666|7667|7655|1152
1590149700000|2020-05-22 12:15:00|7680|7630|7685|7630|7686|7640|7680|7630|103
1590150000000|2020-05-22 12:20:00|7686||7667||7686||7667||30
1590150300000|2020-05-22 12:25:00|||||||||6
1590150600000|2020-05-22 12:30:00||7655||7630||7655||7630|3
1590150900000|2020-05-22 12:35:00||7640||7640||7640||7640|10
1590151200000|2020-05-22 12:40:00|||||||||4
1590151500000|2020-05-22 12:45:00||7657||7640||7657||7640|21
1590151800000|2020-05-22 12:50:00|7685|7646|7684|7650|7685|7654|7684|7640|283
1590152100000|2020-05-22 12:55:00|||||||||11
1590152400000|2020-05-22 13:00:00|7695|7651|7694|7655|7695|7655|7694|7651|0
1590152700000|2020-05-22 13:05:00||7658||7655||7658||7655|14
1590153000000|2020-05-22 13:10:00|7693||7691||7693||7691||3
1590153300000|2020-05-22 13:15:00|7690|7657|7690|7641|7690|7657|7690|7640|15
1590153600000|2020-05-22 13:20:00||7640||7640||7640||7640|224
1590153900000|2020-05-22 13:25:00|7674|7630|7627|7605|7674|7630|7610|7605|2688
1590154200000|2020-05-22 13:30:00|7617|7615|7645|7641|7649|7647|7617|7615|185746
1590154500000|2020-05-22 13:35:00|7646|7642|7642|7640|7651|7649|7616|7613|74352
1590154800000|2020-05-22 13:40:00|7643|7641|7654|7652|7662|7660|7643|7640|60209
1590155100000|2020-05-22 13:45:00|7653|7651|7646|7643|7660|7656|7634|7631|39029
1590155400000|2020-05-22 13:50:00|7645|7644|7635|7633|7650|7648|7626|7624|89741
1590155700000|2020-05-22 13:55:00|7634|7634|7621|7619|7648|7646|7619|7618|56762
1590156000000|2020-05-22 14:00:00|7620|7620|7635|7634|7639|7637|7620|7618|60866
1590156300000|2020-05-22 14:05:00|7636|7635|7646|7643|7647|7645|7626|7625|48693
1590156600000|2020-05-22 14:10:00|7645|7644|7663|7662|7665|7663|7643|7642|68126
1590156900000|2020-05-22 14:15:00|7662|7661|7653|7651|7668|7666|7648|7646|64106
1590157200000|2020-05-22 14:20:00|7652|7650|7636|7635|7659|7657|7636|7635|78047
1590157500000|2020-05-22 14:25:00|7635|7634|7638|7637|7640|7639|7628|7627|62950
1590157800000|2020-05-22 14:30:00|7639|7638|7640|7639|7650|7649|7633|7632|112670
1590158100000|2020-05-22 14:35:00|7639|7638|7637|7634|7640|7638|7625|7623|38835
1590158400000|2020-05-22 14:40:00|7641|7639|7637|7634|7647|7645|7627|7626|60848
1590158700000|2020-05-22 14:45:00|7636|7635|7651|7650|7656|7654|7634|7633|72868
1590159000000|2020-05-22 14:50:00|7650|7649|7630|7629|7652|7650|7629|7627|87003
1590159300000|2020-05-22 14:55:00|7631|7630|7628|7626|7633|7631|7622|7621|52551
1590159600000|2020-05-22 15:00:00|7627|7625|7624|7623|7635|7634|7618|7617|36074
1590159900000|2020-05-22 15:05:00|7623|7622|7622|7621|7625|7624|7616|7615|55315
1590160200000|2020-05-22 15:10:00|7621|7620|7623|7622|7627|7625|7615|7614|51675
1590160500000|2020-05-22 15:15:00|7624|7623|7627|7625|7630|7628|7619|7618|34620
1590160800000|2020-05-22 15:20:00|7626|7626|7620|7618|7628|7627|7619|7618|45160
1590161100000|2020-05-22 15:25:00|7619|7616|7626|7624|7631|7631|7614|7613|46424
1590161400000|2020-05-22 15:30:00|7625|7625|7627|7625|7629|7628|7622|7621|33126
1590161700000|2020-05-22 15:35:00|7628|7626|7647|7646|7654|7652|7625|7623|82861
1590162000000|2020-05-22 15:40:00|7648|7647|7642|7641|7655|7654|7633|7632|41346
1590162300000|2020-05-22 15:45:00|7643|7642|7637|7636|7647|7646|7635|7634|32255
1590162600000|2020-05-22 15:50:00|7638|7637|7649|7648|7653|7651|7636|7634|37125
1590162900000|2020-05-22 15:55:00|7650|7647|7639|7638|7650|7648|7638|7637|27656
1590163200000|2020-05-22 16:00:00|7640|7639|7649|7648|7652|7650|7639|7638|42904
1590163500000|2020-05-22 16:05:00|7650|7649|7649|7648|7655|7654|7647|7646|32185
1590163800000|2020-05-22 16:10:00|7648|7647|7643|7641|7648|7647|7641|7639|31352
1590164100000|2020-05-22 16:15:00|7644|7642|7649|7648|7649|7648|7643|7641|21930
1590164400000|2020-05-22 16:20:00|7648|7647|7658|7656|7659|7658|7647|7646|39667
1590164700000|2020-05-22 16:25:00|7659|7657|7648|7646|7663|7661|7648|7646|30413
1590165000000|2020-05-22 16:30:00|7647|7647|7652|7651|7652|7651|7647|7646|28336
1590165300000|2020-05-22 16:35:00|7653|7652|7651|7650|7660|7659|7647|7646|45305
1590165600000|2020-05-22 16:40:00|7650|7649|7643|7642|7652|7651|7639|7638|25616
1590165900000|2020-05-22 16:45:00|7642|7641|7630|7628|7642|7641|7630|7628|35696
1590166200000|2020-05-22 16:50:00|7631|7629|7634|7633|7636|7634|7629|7628|22085
1590166500000|2020-05-22 16:55:00|7635|7634|7634|7632|7639|7638|7630|7628|18840
1590166800000|2020-05-22 17:00:00|7635|7633|7635|7634|7638|7637|7634|7633|24259
1590167100000|2020-05-22 17:05:00|7634|7633|7631|7630|7634|7633|7629|7628|23599
1590167400000|2020-05-22 17:10:00|7630|7629|7633|7631|7636|7635|7630|7629|26677
1590167700000|2020-05-22 17:15:00|7632|7632|7635|7633|7638|7637|7632|7631|19791
1590168000000|2020-05-22 17:20:00|7634|7634|7639|7638|7640|7638|7634|7633|20562
1590168300000|2020-05-22 17:25:00|7638|7637|7639|7637|7640|7638|7634|7633|31686
1590168600000|2020-05-22 17:30:00|7638|7636|7638|7637|7642|7641|7637|7636|17446
1590168900000|2020-05-22 17:35:00|7637|7636|7636|7635|7640|7639|7634|7632|18597
1590169200000|2020-05-22 17:40:00|7635|7634|7637|7636|7638|7637|7633|7632|13395
1590169500000|2020-05-22 17:45:00|7636|7635|7632|7630|7636|7635|7631|7630|15501
1590169800000|2020-05-22 17:50:00|7631|7631|7630|7628|7634|7632|7627|7626|23713
1590170100000|2020-05-22 17:55:00|7629|7629|7624|7623|7632|7630|7624|7623|21323
1590170400000|2020-05-22 18:00:00|7623|7622|7624|7623|7629|7628|7621|7620|33536
1590170700000|2020-05-22 18:05:00|7625|7622|7626|7625|7630|7629|7624|7622|14692
1590171000000|2020-05-22 18:10:00|7625|7624|7617|7616|7625|7624|7617|7616|33699
1590171300000|2020-05-22 18:15:00|7618|7617|7617|7616|7620|7619|7615|7614|40204
1590171600000|2020-05-22 18:20:00|7618|7617|7615|7614|7621|7620|7615|7614|18831
1590171900000|2020-05-22 18:25:00|7614|7613|7615|7614|7618|7617|7614|7613|30682
1590172200000|2020-05-22 18:30:00|7616|7615|7621|7620|7624|7623|7616|7615|41836
1590172500000|2020-05-22 18:35:00|7622|7621|7623|7622|7626|7625|7620|7619|81746
1590172800000|2020-05-22 18:40:00|7622|7621|7616|7615|7624|7623|7615|7614|99672
1590173100000|2020-05-22 18:45:00|7617|7616|7615|7614|7617|7616|7613|7612|38071
1590173400000|2020-05-22 18:50:00|7614|7613|7613|7612|7617|7616|7612|7611|52409
1590173700000|2020-05-22 18:55:00|7614|7613|7616|7615|7618|7617|7614|7613|49142
1590174000000|2020-05-22 19:00:00|7615|7614|7615|7614|7621|7620|7613|7612|54654
1590174300000|2020-05-22 19:05:00|7616|7615|7622|7621|7624|7622|7615|7614|55448
1590174600000|2020-05-22 19:10:00|7621|7620|7615|7614|7622|7621|7613|7612|38742
1590174900000|2020-05-22 19:15:00|7616|7615|7618|7617|7621|7620|7612|7611|51633
1590175200000|2020-05-22 19:20:00|7619|7618|7615|7614|7624|7623|7607|7606|88846
1590175500000|2020-05-22 19:25:00|7614|7613|7622|7621|7622|7621|7612|7610|37900
1590175800000|2020-05-22 19:30:00|7621|7620|7625|7624|7629|7627|7618|7617|45922
1590176100000|2020-05-22 19:35:00|7624|7623|7623|7621|7627|7626|7622|7620|44570
1590176400000|2020-05-22 19:40:00|7622|7620|7628|7627|7631|7630|7617|7616|53279
1590176700000|2020-05-22 19:45:00|7629|7628|7633|7632|7636|7635|7627|7626|63437
1590177000000|2020-05-22 19:50:00|7632|7631|7630|7629|7634|7633|7623|7622|120165
1590177300000|2020-05-22 19:55:00|7629|7628|7638|7637|7643|7642|7619|7617|229292
1590177600000|2020-05-22 20:00:00|7639|7634|7637|7620|7659|7634|7637|7620|36983
1590177900000|2020-05-22 20:05:00|||||||||336580
1590178200000|2020-05-22 20:10:00|||||||||438
1590178500000|2020-05-22 20:15:00|||||||||8876
1590178800000|2020-05-22 20:20:00||7625||7625||7625||7625|377
1590179100000|2020-05-22 20:25:00|7640||7639||7640||7639||2
1590179400000|2020-05-22 20:30:00|7640||7640||7640||7640||0
1590179700000|2020-05-22 20:35:00|||||||||5
1590180000000|2020-05-22 20:40:00|||||||||16
1590180600000|2020-05-22 20:50:00|||||||||1
1590180900000|2020-05-22 20:55:00|||||||||12
1590480000000|2020-05-26 08:00:00|9200|6160|7856|7782|9200|7782|7740|6160|430
1590480300000|2020-05-26 08:05:00|7857|7783|7784|7721|7898|7784|7784|7703|411
1590480600000|2020-05-26 08:10:00||7703||7720||7720||7703|0
1590480900000|2020-05-26 08:15:00||7703||7719||7720||7703|0
1590481200000|2020-05-26 08:20:00||7703||7719||7719||7703|0
1590481500000|2020-05-26 08:25:00||7720||7718||7721||7703|19
1590481800000|2020-05-26 08:30:00||7703||7722||7722||7703|0
1590482100000|2020-05-26 08:35:00||7703||7705||7723||7703|0
1590482400000|2020-05-26 08:40:00||7722||7725||7725||7703|11
1590482700000|2020-05-26 08:45:00||7705||7725||7726||7703|0
1590483000000|2020-05-26 08:50:00||7703||7729||7731||7703|117
1590483300000|2020-05-26 08:55:00||7703||7732||7733||7703|0
1590483600000|2020-05-26 09:00:00|7780|7733|7780|7704|7780|7736|7780|7703|123
1590483900000|2020-05-26 09:05:00||7714||7715||7715||7703|0
1590484200000|2020-05-26 09:10:00|7784|7716|7783|7718|7784|7721|7783|7704|277
1590484500000|2020-05-26 09:15:00|7784|7704|7784|7704|7859|7784|7784|7704|535
1590484800000|2020-05-26 09:20:00|7783|7720|7783|7716|7783|7720|7783|7704|0
1590485100000|2020-05-26 09:25:00||7704||7713||7716||7704|0
1590485400000|2020-05-26 09:30:00||7704||7715||7716||7704|0
1590485700000|2020-05-26 09:35:00||7716||7715||7716||7704|0
1590486000000|2020-05-26 09:40:00||7714||7714||7715||7714|0
1590486300000|2020-05-26 09:45:00|||||||||80
1590486600000|2020-05-26 09:50:00||7703||7712||7714||7703|0
1590486900000|2020-05-26 09:55:00||7704||7704||7715||7703|0
1590487200000|2020-05-26 10:00:00||7703||7713||7715||7703|0
1590487500000|2020-05-26 10:05:00||7704||7710||7712||7703|0
1590487800000|2020-05-26 10:10:00||7704||7711||7711||7704|0
1590488100000|2020-05-26 10:15:00||7712||7712||7713||7703|0
1590488400000|2020-05-26 10:20:00||7704||7710||7711||7703|0
1590488700000|2020-05-26 10:25:00||7704||7709||7709||7704|0
1590489000000|2020-05-26 10:30:00|7784|7708|7783|7709|7784|7709|7783|7703|0
1590489300000|2020-05-26 10:35:00||7708||7708||7708||7707|0
1590489600000|2020-05-26 10:40:00||7703||7707||7709||7703|0
1590489900000|2020-05-26 10:45:00|7804|7703|7849|7777|7930|7883|7782|7703|12261
1590490200000|2020-05-26 10:50:00|7840|7778|7840|7830|7899|7832|7820|7777|5442
1590490500000|2020-05-26 10:55:00|7899|7777|7824|7777|7899|7830|7824|7777|3119
1590490800000|2020-05-26 11:00:00|7782|7805|7970|7960|7975|7970|7782|7805|19409
1590491100000|2020-05-26 11:05:00|7971|7962|7935|7908|8100|8031|7901|7900|28264
1590491400000|2020-05-26 11:10:00|7930|7910|7920|7902|7935|7911|7908|7902|5737
1590491700000|2020-05-26 11:15:00|7913|7908|7900|7880|7920|7908|7875|7865|8807
1590492000000|2020-05-26 11:20:00|7896|7878|7889|7880|7900|7882|7880|7878|592
1590492300000|2020-05-26 11:25:00|7890|7888|7890|7889|7894|7890|7885|7880|853
1590492600000|2020-05-26 11:30:00|7894|7890|7879|7870|7894|7890|7879|7870|3929
1590492900000|2020-05-26 11:35:00|7878|7872|7875|7870|7878|7872|7870|7865|722
1590493200000|2020-05-26 11:40:00|7878|7867|7894|7880|7894|7888|7878|7867|5215
1590493500000|2020-05-26 11:45:00|7896|7875|7886|7877|7900|7880|7875|7865|3870
1590493800000|2020-05-26 11:50:00|7890|7875|7882|7875|7890|7885|7881|7875|3370
1590494100000|2020-05-26 11:55:00|7888|7880|7900|7897|7900|7897|7888|7880|5209
1590494400000|2020-05-26 12:00:00|7899|7895|7933|7917|7933|7917|7899|7895|63272
1590494700000|2020-05-26 12:05:00|7935|7922|8011|8000|8020|8010|7935|7922|36647
1590495000000|2020-05-26 12:10:00|8010|7999|7980|7951|8010|7999|7978|7951|17299
1590495300000|2020-05-26 12:15:00|7970|7955|7950|7948|7980|7970|7950|7948|6257
1590495600000|2020-05-26 12:20:00|7975|7944|7971|7951|7975|7970|7968|7944|5849
1590495900000|2020-05-26 12:25:00|7960|7955|7950|7940|7960|7958|7950|7940|5184
1590496200000|2020-05-26 12:30:00|7948|7935|7936|7929|7957|7940|7923|7920|7271
1590496500000|2020-05-26 12:35:00|7930|7931|7950|7940|7957|7946|7930|7929|4610
1590496800000|2020-05-26 12:40:00|7945|7941|7950|7935|7958|7949|7940|7935|2873
1590497100000|2020-05-26 12:45:00|7949|7940|7958|7946|7958|7947|7945|7940|2005
1590497400000|2020-05-26 12:50:00|7952|7949|7930|7929|7952|7949|7930|7929|3481
1590497700000|2020-05-26 12:55:00|7929|7926|7925|7909|7930|7930|7910|7909|9161
1590498000000|2020-05-26 13:00:00|7929|7915|7920|7912|7930|7928|7920|7909|12380
1590498300000|2020-05-26 13:05:00|7918|7916|7912|7905|7918|7916|7902|7890|7904
1590498600000|2020-05-26 13:10:00|7910|7900|7920|7916|7920|7916|7908|7900|4981
1590498900000|2020-05-26 13:15:00|7925|7909|7939|7900|7940|7930|7908|7890|20308
1590499200000|2020-05-26 13:20:00|7920|7895|7900|7888|7920|7899|7895|7888|9871
1590499500000|2020-05-26 13:25:00|7892|7889|7855|7840|7940|7898|7843|7840|60016
1590499800000|2020-05-26 13:30:00|7852|7837|7737|7732|7852|7837|7707|7704|919299
1590500100000|2020-05-26 13:35:00|7740|7736|7713|7710|7745|7741|7712|7710|235767
1590500400000|2020-05-26 13:40:00|7714|7712|7708|7706|7714|7713|7692|7690|265062
1590500700000|2020-05-26 13:45:00|7709|7708|7728|7725|7729|7727|7697|7695|158087
1590501000000|2020-05-26 13:50:00|7727|7724|7732|7730|7734|7733|7711|7710|142191
1590501300000|2020-05-26 13:55:00|7733|7731|7752|7749|7757|7755|7728|7725|132425
1590501600000|2020-05-26 14:00:00|7750|7748|7757|7754|7769|7768|7750|7748|180992
1590501900000|2020-05-26 14:05:00|7755|7755|7755|7753|7770|7769|7752|7750|213626
1590502200000|2020-05-26 14:10:00|7754|7754|7758|7757|7763|7761|7752|7751|83512
1590502500000|2020-05-26 14:15:00|7759|7758|7736|7735|7759|7758|7728|7726|136075
1590502800000|2020-05-26 14:20:00|7737|7736|7715|7713|7738|7736|7714|7713|115045
1590503100000|2020-05-26 14:25:00|7714|7714|7734|7732|7737|7736|7709|7708|90763
1590503400000|2020-05-26 14:30:00|7733|7731|7738|7736|7748|7746|7728|7727|67388
1590503700000|2020-05-26 14:35:00|7739|7737|7753|7751|7758|7756|7739|7737|91899
1590504000000|2020-05-26 14:40:00|7752|7750|7779|7777|7780|7779|7747|7746|93581
1590504300000|2020-05-26 14:45:00|7780|7778|7790|7788|7797|7794|7780|7778|90758
1590504600000|2020-05-26 14:50:00|7791|7789|7795|7793|7799|7798|7785|7783|70411
1590504900000|2020-05-26 14:55:00|7794|7792|7772|7771|7794|7793|7772|7771|104392
1590505200000|2020-05-26 15:00:00|7771|7770|7774|7771|7778|7777|7769|7768|96721
1590505500000|2020-05-26 15:05:00|7773|7772|7780|7779|7782|7780|7767|7766|112982
1590505800000|2020-05-26 15:10:00|7779|7778|7790|7788|7795|7794|7777|7776|108966
1590506100000|2020-05-26 15:15:00|7791|7789|7799|7797|7805|7804|7781|7780|142968
1590506400000|2020-05-26 15:20:00|7800|7798|7780|7778|7803|7802|7778|7777|200012
1590506700000|2020-05-26 15:25:00|7779|7776|7770|7767|7781|7780|7760|7757|302497
1590507000000|2020-05-26 15:30:00|7769|7768|7783|7780|7789|7787|7766|7765|82049
1590507300000|2020-05-26 15:35:00|7782|7781|7810|7807|7814|7813|7781|7781|111024
1590507600000|2020-05-26 15:40:00|7811|7809|7804|7802|7820|7818|7800|7799|83103
1590507900000|2020-05-26 15:45:00|7805|7803|7792|7790|7805|7804|7789|7788|96460
1590508200000|2020-05-26 15:50:00|7791|7791|7787|7786|7792|7791|7783|7781|50272
1590508500000|2020-05-26 15:55:00|7788|7787|7781|7780|7789|7788|7779|7778|76106
1590508800000|2020-05-26 16:00:00|7782|7781|7799|7797|7802|7801|7781|7780|83947
1590509100000|2020-05-26 16:05:00|7798|7798|7786|7785|7799|7798|7786|7785|70069
1590509400000|2020-05-26 16:10:00|7787|7786|7778|7777|7787|7786|7778|7777|101564
1590509700000|2020-05-26 16:15:00|7779|7778|7765|7764|7779|7778|7764|7763|86287
1590510000000|2020-05-26 16:20:00|7764|7763|7776|7774|7778|7776|7762|7761|178090
1590510300000|2020-05-26 16:25:00|7777|7776|7772|7771|7779|7777|7770|7769|60534
1590510600000|2020-05-26 16:30:00|7771|7770|7777|7776|7785|7784|7771|7770|74482
1590510900000|2020-05-26 16:35:00|7776|7775|7784|7783|7784|7783|7771|7770|61948
1590511200000|2020-05-26 16:40:00|7785|7784|7796|7794|7797|7795|7783|7782|119187
1590511500000|2020-05-26 16:45:00|7795|7793|7811|7810|7813|7812|7792|7791|52390
1590511800000|2020-05-26 16:50:00|7810|7809|7810|7809|7811|7810|7804|7803|55303
1590512100000|2020-05-26 16:55:00|7809|7808|7809|7807|7816|7815|7807|7806|104088
1590512400000|2020-05-26 17:00:00|7808|7808|7800|7799|7810|7809|7797|7796|37274
1590512700000|2020-05-26 17:05:00|7801|7798|7796|7795|7807|7805|7793|7792|88024
1590513000000|2020-05-26 17:10:00|7797|7796|7793|7792|7800|7799|7793|7792|57878
1590513300000|2020-05-26 17:15:00|7792|7791|7794|7793|7796|7795|7789|7788|38857
1590513600000|2020-05-26 17:20:00|7793|7792|7789|7788|7797|7796|7787|7785|118204
1590513900000|2020-05-26 17:25:00|7788|7787|7805|7803|7806|7805|7788|7787|119518
1590514200000|2020-05-26 17:30:00|7807|7804|7809|7808|7810|7808|7796|7795|70532
1590514500000|2020-05-26 17:35:00|7810|7809|7797|7796|7815|7814|7793|7792|54064
1590514800000|2020-05-26 17:40:00|7798|7795|7793|7792|7798|7797|7792|7790|31910
1590515100000|2020-05-26 17:45:00|7792|7791|7781|7780|7793|7792|7781|7780|49934
1590515400000|2020-05-26 17:50:00|7780|7779|7782|7781|7782|7781|7771|7770|76325
1590515700000|2020-05-26 17:55:00|7781|7780|7785|7784|7793|7791|7781|7780|76524
1590516000000|2020-05-26 18:00:00|7784|7783|7786|7785|7787|7786|7775|7774|86881
1590516300000|2020-05-26 18:05:00|7787|7786|7788|7787|7792|7790|7786|7785|93702
1590516600000|2020-05-26 18:10:00|7789|7788|7796|7795|7800|7798|7788|7787|83667
1590516900000|2020-05-26 18:15:00|7795|7794|7791|7790|7796|7795|7790|7789|59624
1590517200000|2020-05-26 18:20:00|7792|7791|7794|7793|7800|7799|7790|7788|51284
1590517500000|2020-05-26 18:25:00|7795|7792|7784|7782|7795|7794|7783|7782|65871
1590517800000|2020-05-26 18:30:00|7783|7783|7783|7782|7788|7787|7782|7781|71472
1590518100000|2020-05-26 18:35:00|7782|7781|7771|7770|7782|7781|7771|7770|48800
1590518400000|2020-05-26 18:40:00|7772|7771|7772|7771|7780|7779|7769|7768|99152
1590518700000|2020-05-26 18:45:00|7773|7772|7763|7761|7773|7772|7762|7761|77456
1590519000000|2020-05-26 18:50:00|7762|7762|7762|7761|7773|7771|7761|7760|124756
1590519300000|2020-05-26 18:55:00|7761|7760|7761|7760|7762|7761|7754|7752|119944
1590519600000|2020-05-26 19:00:00|7760|7759|7766|7765|7772|7771|7760|7759|74695
1590519900000|2020-05-26 19:05:00|7765|7763|7777|7775|7780|7779|7763|7761|134888
1590520200000|2020-05-26 19:10:00|7778|7776|7775|7773|7780|7779|7773|7772|70826
1590520500000|2020-05-26 19:15:00|7774|7774|7760|7759|7775|7774|7756|7755|74920
1590520800000|2020-05-26 19:20:00|7761|7760|7769|7768|7770|7769|7758|7757|121519
1590521100000|2020-05-26 19:25:00|7768|7766|7771|7770|7772|7771|7765|7764|87809
1590521400000|2020-05-26 19:30:00|7772|7771|7750|7749|7780|7779|7741|7740|189557
1590521700000|2020-05-26 19:35:00|7751|7750|7754|7753|7764|7763|7749|7748|135879
1590522000000|2020-05-26 19:40:00|7753|7752|7760|7758|7761|7760|7749|7748|148617
1590522300000|2020-05-26 19:45:00|7759|7759|7751|7750|7760|7759|7746|7745|165149
1590522600000|2020-05-26 19:50:00|7754|7754|7743|7742|7763|7762|7743|7742|344411
1590522900000|2020-05-26 19:55:00|7744|7743|7728|7727|7748|7747|7717|7716|656501
1590523200000|2020-05-26 20:00:00|7729|7725|7740|7733|7818|7740|7715|7700|4163843
1590523500000|2020-05-26 20:05:00|7746|7736|7749|7736|7750|7745|7743|7733|22457
1590523800000|2020-05-26 20:10:00|7740|7732|7749|7732|7749|7732|7735|7730|2082
1590524100000|2020-05-26 20:15:00|7750|7734|7749|7745|7770|7757|7739|7732|44915
1590524400000|2020-05-26 20:20:00|7745|7740|7745|7739|7749|7745|7744|7739|15435
1590524700000|2020-05-26 20:25:00|7739|7734|7745|7740|7745|7740|7730|7728|6184
1590525000000|2020-05-26 20:30:00|7749|7730|7735|7729|7749|7745|7730|7729|5009
1590525300000|2020-05-26 20:35:00|7730|7730|7735|7730|7735|7730|7730|7730|3500
1590525600000|2020-05-26 20:40:00|7745|7740|7745|7735|7745|7740|7740|7735|990
1590525900000|2020-05-26 20:45:00|7744|7739|7745|7735|7745|7739|7744|7735|592
1590526200000|2020-05-26 20:50:00|7740|7740|7740|7735|7740|7742|7740|7735|533
1590526500000|2020-05-26 20:55:00|7745||7745||7745||7740||511
1590526800000|2020-05-26 21:00:00|7740|7731|7745|7730|7745|7731|7740|7730|693
1590527100000|2020-05-26 21:05:00|7735|7729|7744|7729|7745|7729|7735|7726|2438
1590527400000|2020-05-26 21:10:00|7740|7735|7740|7735|7740|7735|7740|7735|246
1590527700000|2020-05-26 21:15:00||7738||7738||7738||7738|421
1590528000000|2020-05-26 21:20:00|7744|7726|7740|7727|7745|7727|7740|7726|1173
1590528300000|2020-05-26 21:25:00|7742|7730|7742|7740|7742|7740|7739|7730|692
1590528600000|2020-05-26 21:30:00|7745||7745||7745||7745||537
1590528900000|2020-05-26 21:35:00|7749|7742|7749|7742|7749|7744|7749|7740|883
1590529200000|2020-05-26 21:40:00|7753|7740|7754|7745|7754|7749|7753|7740|363
1590529500000|2020-05-26 21:45:00|7762|7740|7762|7754|7762|7754|7762|7740|353
1590529800000|2020-05-26 21:50:00|7760|7755|7760|7740|7760|7755|7760|7740|512
1590530100000|2020-05-26 21:55:00|7758|7754|7757|7754|7758|7754|7757|7754|1016
1590530400000|2020-05-26 22:00:00|7756|7740|7755|7740|7756|7740|7755|7740|215
1590530700000|2020-05-26 22:05:00|7751||7751||7751||7751||82
1590531000000|2020-05-26 22:10:00|7750||7744||7750||7744||744
1590531300000|2020-05-26 22:15:00|7743||7743||7743||7742||721
1590531600000|2020-05-26 22:20:00|||||||||176
1590531900000|2020-05-26 22:25:00|||||||||150
1590532200000|2020-05-26 22:30:00||7738||7738||7738||7738|85
1590532500000|2020-05-26 22:35:00|||||||||390
1590532800000|2020-05-26 22:40:00|7730|7732|7730|7727|7730|7732|7730|7727|1583
1590533100000|2020-05-26 22:45:00|7727|7726|7730|7726|7730|7726|7727|7726|650
1590533400000|2020-05-26 22:50:00|||||||||72
1590533700000|2020-05-26 22:55:00|7729||7743||7743||7729||5707
1590534000000|2020-05-26 23:00:00||7725||7728||7728||7725|599
1590534300000|2020-05-26 23:05:00|7740|7730|7740|7730|7740|7730|7740|7730|0
1590534600000|2020-05-26 23:10:00|7743||7743||7743||7743||439
1590534900000|2020-05-26 23:15:00|||||||||135
1590535200000|2020-05-26 23:20:00|||||||||17
1590535800000|2020-05-26 23:30:00|7730|7728|7728|7725|7743|7730|7728|7725|1535
1590536100000|2020-05-26 23:35:00|7743|7726|7743|7728|7743|7728|7743|7726|2575
1590536400000|2020-05-26 23:40:00|||||||||300
1590536700000|2020-05-26 23:45:00||7735||7735||7735||7735|15
1590537000000|2020-05-26 23:50:00|7735|7731|7743|7728|7743|7731|7731|7728|1610
1590537300000|2020-05-26 23:55:00|7742|7740|7742|7728|7742|7740|7730|7728|365
1590566400000|2020-05-27 08:00:00|7935|7695|7930|7788|7935|7788|7930|7695|15
1590566700000|2020-05-27 08:05:00||7787||7787||7787||7728|4
1590567000000|2020-05-27 08:10:00||7728||7767||7786||7728|284
1590567300000|2020-05-27 08:15:00||7728||7750||7769||7728|10
1590567600000|2020-05-27 08:20:00||7728||7728||7750||7728|0
1590567900000|2020-05-27 08:25:00|7929||7929||7929||7929||207
1590568200000|2020-05-27 08:30:00||7740||7782||7783||7728|2
1590568500000|2020-05-27 08:35:00|7930|7728|7930|7783|7930|7785|7930|7728|0
1590568800000|2020-05-27 08:40:00|7929|7782|7929|7740|7929|7783|7929|7728|10
1590569100000|2020-05-27 08:45:00||7728||7782||7783||7728|0
1590569400000|2020-05-27 08:50:00|7930|7781|7930|7740|7930|7784|7930|7728|0
1590569700000|2020-05-27 08:55:00|7900|7728|7824|7728|7900|7780|7776|7728|440
1590570000000|2020-05-27 09:00:00||7729||7728||7729||7728|0
1590570600000|2020-05-27 09:10:00||7729||7728||7729||7728|0
1590570900000|2020-05-27 09:15:00|7825|7729|7825|7729|7825|7729|7825|7729|10
1590571200000|2020-05-27 09:20:00||7728||7728||7728||7728|0
1590571500000|2020-05-27 09:25:00|7824||7825||7825||7824||0
1590571800000|2020-05-27 09:30:00|7824|7729|7825|7728|7825|7729|7824|7728|42
1590572100000|2020-05-27 09:35:00||7729||7728||7729||7728|0
1590572400000|2020-05-27 09:40:00|7824||7824||7824||7824||10
1590572700000|2020-05-27 09:45:00|7825|7729|7825|7728|7825|7729|7825|7728|39
1590573000000|2020-05-27 09:50:00|7900|7801|7900|7806|7900|7806|7900|7728|588
1590573300000|2020-05-27 09:55:00|7899|7740|7899|7728|7899|7829|7899|7728|374
1590573600000|2020-05-27 10:00:00||7729||7776||7776||7729|0
1590573900000|2020-05-27 10:05:00||7801||7801||7801||7801|0
1590574200000|2020-05-27 10:10:00|7880|7813|7879|7814|7880|7816|7879|7801|0
1590574500000|2020-05-27 10:15:00|7847|7801|7847|7816|7847|7847|7847|7801|2130
1590574800000|2020-05-27 10:20:00|7845|7814|7845|7820|7845|7840|7845|7801|400
1590575100000|2020-05-27 10:25:00|7820|7826|7844|7804|7845|7826|7820|7776|514
1590575400000|2020-05-27 10:30:00|7845|7776|7845|7826|7845|7827|7845|7706|0
1590575700000|2020-05-27 10:35:00|7844|7740|7845|7706|7845|7827|7844|7706|210
1590576000000|2020-05-27 10:40:00|7844|7707|7830|7730|7844|7825|7830|7706|87
1590576300000|2020-05-27 10:45:00|7845|7706|7825|7707|7845|7707|7825|7706|1
1590576600000|2020-05-27 10:50:00|7824|7706|7825|7706|7825|7706|7824|7706|87
1590576900000|2020-05-27 10:55:00|7824|7707|7824|7707|7824|7707|7824|7707|0
1590577200000|2020-05-27 11:00:00|7819|7800|7815|7765|7830|7825|7777|7742|6615
1590577500000|2020-05-27 11:05:00|7810|7750|7810|7777|7810|7777|7810|7750|0
1590577800000|2020-05-27 11:10:00|7797|7776|7815|7777|7815|7777|7790|7775|399
1590578100000|2020-05-27 11:15:00|7800|7775|7800|7775|7800|7775|7797|7775|400
1590578400000|2020-05-27 11:20:00|7790|7778|7778|7750|7790|7778|7777|7750|1065
1590578700000|2020-05-27 11:25:00||7742||7742||7742||7742|207
1590579000000|2020-05-27 11:30:00|7765|7745|7765|7746|7765|7746|7762|7745|102
1590579300000|2020-05-27 11:35:00|7757|7745|7760|7726|7765|7745|7756|7726|1421
1590579600000|2020-05-27 11:40:00|7750|7727|7760|7727|7760|7750|7740|7727|589
1590579900000|2020-05-27 11:45:00|7765|7730|7770|7740|7770|7760|7765|7730|618
1590580200000|2020-05-27 11:50:00|7778|7745|7778|7745|7778|7745|7778|7740|300
1590580500000|2020-05-27 11:55:00|7775|7750|7775|7750|7775|7750|7775|7750|51
1590580800000|2020-05-27 12:00:00||7755||7755||7766||7755|3202
1590581100000|2020-05-27 12:05:00|7772|7750|7750|7745|7772|7750|7750|7745|547
1590581400000|2020-05-27 12:10:00|7772|7746|7760|7750|7775|7754|7760|7745|866
1590581700000|2020-05-27 12:15:00|7775|7752|7760|7751|7775|7752|7760|7750|1112
1590582000000|2020-05-27 12:20:00|7775|7753|7775|7751|7775|7753|7775|7751|1178
1590582300000|2020-05-27 12:25:00|7773|7760|7775|7760|7775|7760|7773|7760|362
1590582600000|2020-05-27 12:30:00|||||||||82
1590582900000|2020-05-27 12:35:00|7773|7751|7775|7751|7775|7760|7770|7751|1627
1590583200000|2020-05-27 12:40:00|7777|7775|7777|7752|7777|7775|7777|7751|215
1590583500000|2020-05-27 12:45:00|7775|7751|7777|7760|7777|7763|7773|7751|2549
1590583800000|2020-05-27 12:50:00|||||||||9
1590584100000|2020-05-27 12:55:00|7769|7765|7765|7756|7775|7765|7763|7755|4111
1590584400000|2020-05-27 13:00:00|7775|7760|7775|7756|7775|7765|7769|7756|1239
1590584700000|2020-05-27 13:05:00|7777|7758|7777|7756|7777|7775|7777|7756|721
1590585000000|2020-05-27 13:10:00|7781|7771|7770|7756|7781|7771|7765|7756|2051
1590585300000|2020-05-27 13:15:00|7777|7757|7773|7757|7777|7758|7769|7756|1077
1590585600000|2020-05-27 13:20:00|7777|7761|7750|7740|7777|7766|7750|7740|12064
1590585900000|2020-05-27 13:25:00|7748|7750|7710|7700|7800|7787|7707|7700|14430
1590586200000|2020-05-27 13:30:00|7722|7701|7648|7646|7764|7754|7648|7645|623574
1590586500000|2020-05-27 13:35:00|7650|7647|7643|7640|7679|7677|7638|7635|203253
1590586800000|2020-05-27 13:40:00|7642|7638|7612|7610|7642|7640|7602|7600|266746
1590587100000|2020-05-27 13:45:00|7614|7609|7662|7659|7666|7664|7610|7609|187810
1590587400000|2020-05-27 13:50:00|7663|7660|7673|7669|7687|7684|7646|7644|128275
1590587700000|2020-05-27 13:55:00|7671|7666|7693|7691|7696|7691|7666|7663|83985
1590588000000|2020-05-27 14:00:00|7694|7692|7728|7725|7729|7726|7684|7683|124273
1590588300000|2020-05-27 14:05:00|7729|7727|7748|7746|7754|7752|7729|7727|100643
1590588600000|2020-05-27 14:10:00|7747|7747|7724|7723|7749|7747|7714|7710|139532
1590588900000|2020-05-27 14:15:00|7723|7722|7702|7701|7730|7728|7679|7676|268715
1590589200000|2020-05-27 14:20:00|7701|7700|7671|7668|7707|7703|7669|7667|181219
1590589500000|2020-05-27 14:25:00|7670|7667|7684|7681|7688|7685|7641|7640|169262
1590589800000|2020-05-27 14:30:00|7682|7680|7700|7699|7700|7699|7672|7670|58293
1590590100000|2020-05-27 14:35:00|7699|7700|7698|7695|7713|7711|7680|7678|78224
1590590400000|2020-05-27 14:40:00|7697|7696|7709|7707|7711|7710|7691|7689|54920
1590590700000|2020-05-27 14:45:00|7710|7708|7698|7696|7717|7716|7694|7691|69855
1590591000000|2020-05-27 14:50:00|7699|7697|7695|7693|7707|7705|7689|7687|47039
1590591300000|2020-05-27 14:55:00|7696|7694|7676|7674|7702|7700|7668|7666|72650
1590591600000|2020-05-27 15:00:00|7672|7670|7671|7668|7689|7684|7658|7656|210377
1590591900000|2020-05-27 15:05:00|7670|7667|7681|7679|7686|7684|7667|7666|89524
1590592200000|2020-05-27 15:10:00|7678|7677|7683|7682|7693|7691|7674|7673|57622
1590592500000|2020-05-27 15:15:00|7682|7681|7685|7683|7690|7689|7679|7678|83158
1590592800000|2020-05-27 15:20:00|7687|7684|7702|7700|7705|7702|7687|7684|44381
1590593100000|2020-05-27 15:25:00|7703|7701|7702|7700|7705|7704|7695|7694|43564
1590593400000|2020-05-27 15:30:00|7701|7699|7704|7702|7713|7712|7699|7697|44864
1590593700000|2020-05-27 15:35:00|7703|7701|7684|7681|7705|7704|7668|7666|125213
1590594000000|2020-05-27 15:40:00|7685|7682|7697|7695|7704|7702|7683|7682|57020
1590594300000|2020-05-27 15:45:00|7698|7696|7715|7712|7718|7717|7698|7694|89744
1590594600000|2020-05-27 15:50:00|7712|7711|7706|7704|7717|7715|7703|7700|39437
1590594900000|2020-05-27 15:55:00|7705|7703|7731|7730|7732|7730|7702|7701|100954
1590595200000|2020-05-27 16:00:00|7733|7731|7734|7732|7740|7739|7728|7726|85419
1590595500000|2020-05-27 16:05:00|7733|7730|7726|7725|7735|7734|7714|7712|44137
1590595800000|2020-05-27 16:10:00|7727|7726|7726|7725|7730|7728|7720|7719|90837
1590596100000|2020-05-27 16:15:00|7725|7724|7705|7704|7725|7724|7705|7704|212123
1590596400000|2020-05-27 16:20:00|7706|7705|7708|7707|7711|7710|7703|7702|59240
1590596700000|2020-05-27 16:25:00|7709|7708|7700|7698|7713|7711|7695|7692|63726
1590597000000|2020-05-27 16:30:00|7701|7700|7697|7695|7705|7703|7693|7691|52323
1590597300000|2020-05-27 16:35:00|7696|7696|7692|7689|7710|7709|7691|7688|36462
1590597600000|2020-05-27 16:40:00|7691|7690|7705|7703|7710|7707|7689|7688|52247
1590597900000|2020-05-27 16:45:00|7706|7704|7709|7707|7714|7713|7705|7703|44990
1590598200000|2020-05-27 16:50:00|7708|7706|7693|7691|7708|7707|7692|7690|46532
1590598500000|2020-05-27 16:55:00|7692|7692|7697|7696|7705|7704|7690|7689|134377
1590598800000|2020-05-27 17:00:00|7698|7697|7697|7695|7702|7701|7680|7677|67979
1590599100000|2020-05-27 17:05:00|7696|7696|7693|7692|7699|7697|7691|7690|39651
1590599400000|2020-05-27 17:10:00|7694|7691|7686|7685|7695|7694|7681|7680|150998
1590599700000|2020-05-27 17:15:00|7687|7686|7692|7691|7694|7692|7685|7683|45470
1590600000000|2020-05-27 17:20:00|7695|7693|7686|7684|7700|7699|7684|7682|41218
1590600300000|2020-05-27 17:25:00|7687|7685|7674|7673|7692|7690|7673|7671|71072
1590600600000|2020-05-27 17:30:00|7673|7672|7670|7669|7677|7676|7667|7665|58683
1590600900000|2020-05-27 17:35:00|7671|7670|7683|7682|7685|7684|7669|7667|58047
1590601200000|2020-05-27 17:40:00|7682|7681|7693|7690|7694|7692|7678|7677|54887
1590601500000|2020-05-27 17:45:00|7692|7689|7689|7687|7693|7691|7684|7683|38975
1590601800000|2020-05-27 17:50:00|7690|7688|7685|7683|7693|7692|7683|7680|45835
1590602100000|2020-05-27 17:55:00|7684|7682|7689|7687|7691|7690|7682|7680|48842
1590602400000|2020-05-27 18:00:00|7688|7688|7697|7695|7700|7698|7688|7687|81657
1590602700000|2020-05-27 18:05:00|7696|7694|7700|7698|7700|7699|7689|7688|41383
1590603000000|2020-05-27 18:10:00|7698|7696|7701|7699|7702|7701|7692|7690|49943
1590603300000|2020-05-27 18:15:00|7700|7700|7696|7694|7710|7709|7695|7693|64800
1590603600000|2020-05-27 18:20:00|7695|7693|7685|7683|7695|7694|7682|7681|47229
1590603900000|2020-05-27 18:25:00|7684|7682|7678|7677|7689|7688|7677|7676|46759
1590604200000|2020-05-27 18:30:00|7679|7678|7673|7672|7684|7682|7673|7672|49437
1590604500000|2020-05-27 18:35:00|7672|7671|7668|7667|7674|7673|7666|7665|62774
1590604800000|2020-05-27 18:40:00|7667|7666|7671|7670|7674|7673|7667|7666|98633
1590605100000|2020-05-27 18:45:00|7670|7669|7677|7676|7678|7677|7667|7666|55291
1590605400000|2020-05-27 18:50:00|7676|7675|7691|7690|7693|7691|7672|7670|59415
1590605700000|2020-05-27 18:55:00|7692|7691|7693|7691|7697|7696|7690|7689|50476
1590606000000|2020-05-27 19:00:00|7692|7690|7691|7690|7697|7696|7690|7689|87495
1590606300000|2020-05-27 19:05:00|7692|7691|7685|7684|7693|7692|7684|7683|51190
1590606600000|2020-05-27 19:10:00|7686|7685|7695|7694|7699|7698|7686|7685|61355
1590606900000|2020-05-27 19:15:00|7694|7693|7693|7692|7698|7697|7690|7689|56167
1590607200000|2020-05-27 19:20:00|7694|7693|7705|7704|7708|7707|7693|7692|78565
1590607500000|2020-05-27 19:25:00|7704|7703|7705|7704|7716|7715|7703|7702|59733
1590607800000|2020-05-27 19:30:00|7704|7703|7717|7716|7718|7716|7704|7703|88693
1590608100000|2020-05-27 19:35:00|7718|7717|7736|7734|7736|7735|7714|7713|108128
1590608400000|2020-05-27 19:40:00|7735|7735|7742|7741|7748|7746|7733|7732|127420
1590608700000|2020-05-27 19:45:00|7743|7742|7747|7746|7749|7748|7741|7740|127437
1590609000000|2020-05-27 19:50:00|7748|7748|7753|7752|7759|7758|7744|7743|213583
1590609300000|2020-05-27 19:55:00|7754|7753|7755|7754|7760|7759|7751|7750|377275
1590609600000|2020-05-27 20:00:00|7757|7650|7760|7652|7760|7729|7742|7650|380482
1590609900000|2020-05-27 20:05:00||7700||7701||7701||7700|287
1590610200000|2020-05-27 20:10:00||7714||7745||7745||7701|3869
1590610500000|2020-05-27 20:15:00||7754||7745||7754||7745|8723
1590610800000|2020-05-27 20:20:00||7701||7753||7755||7701|159
1590611100000|2020-05-27 20:25:00||7754||7754||7754||7754|133
1590611400000|2020-05-27 20:30:00|7765|7755|7765|7756|7773|7760|7759|7754|1052
1590611700000|2020-05-27 20:35:00|7780|7778|7780|7756|7780|7778|7780|7756|4456
1590612000000|2020-05-27 20:40:00|7779||7779||7779||7779||143
1590612300000|2020-05-27 20:45:00|||||||||111
1590612600000|2020-05-27 20:50:00|7778||7777||7778||7777||154
1590612900000|2020-05-27 20:55:00|||||||||39
1590613200000|2020-05-27 21:00:00|7774||7774||7774||7774||2
1590613500000|2020-05-27 21:05:00|7777||7772||7777||7772||12
1590613800000|2020-05-27 21:10:00|7771|7770|7771|7770|7772|7770|7771|7770|547
1590614100000|2020-05-27 21:15:00|7772|7765|7772|7765|7772|7765|7772|7765|211
1590614400000|2020-05-27 21:20:00|||||||||8
1590614700000|2020-05-27 21:25:00||7766||7766||7766||7766|90
1590615000000|2020-05-27 21:30:00|||||||||52
1590615300000|2020-05-27 21:35:00|||||||||10
1590615600000|2020-05-27 21:40:00|7771||7771||7771||7771||11
1590615900000|2020-05-27 21:45:00|||||||||795
1590616200000|2020-05-27 21:50:00|7772||7772||7772||7772||241
1590616500000|2020-05-27 21:55:00|7770|7765|7766|7765|7772|7765|7766|7765|165
1590617100000|2020-05-27 22:05:00|||||||||17
1590618000000|2020-05-27 22:20:00|7772|7766|7772|7766|7772|7766|7772|7766|67
1590618300000|2020-05-27 22:25:00|7766|7765|7766|7765|7766|7765|7766|7765|190
1590618600000|2020-05-27 22:30:00|7765|7756|7765|7760|7765|7760|7765|7756|280
1590618900000|2020-05-27 22:35:00|||||||||171
1590619500000|2020-05-27 22:45:00|7760|7756|7756|7755|7765|7756|7756|7755|563
1590619800000|2020-05-27 22:50:00|||||||||15
1590620100000|2020-05-27 22:55:00|7765|7756|7765|7756|7765|7756|7765|7756|408
1590620400000|2020-05-27 23:00:00||7757||7757||7757||7757|24
1590620700000|2020-05-27 23:05:00|7764|7758|7764|7758|7764|7758|7764|7758|0
1590621000000|2020-05-27 23:10:00|7765||7765||7765||7765||3
1590621600000|2020-05-27 23:20:00|7764|7757|7764|7726|7764|7757|7756|7725|1002
1590621900000|2020-05-27 23:25:00|7750|7727|7764|7750|7764|7750|7750|7727|1005
1590622200000|2020-05-27 23:30:00|7750|7735|7750|7729|7750|7735|7750|7729|1074
1590622500000|2020-05-27 23:35:00|||||||||50
1590622800000|2020-05-27 23:40:00|||||||||1
1590623100000|2020-05-27 23:45:00|7764|7727|7764|7723|7764|7727|7764|7722|1976
1590623400000|2020-05-27 23:50:00|7765|7729|7764|7723|7765|7729|7764|7723|231
1590623700000|2020-05-27 23:55:00|7765|7729|7764|7723|7765|7764|7764|7723|205
1590652800000|2020-05-28 08:00:00|7815|7575|7780|7721|7815|7746|7780|7575|0
1590653100000|2020-05-28 08:05:00||7722||7720||7722||7650|0
1590653400000|2020-05-28 08:10:00||7719||7721||7721||7719|0
1590653700000|2020-05-28 08:15:00||7720||7717||7720||7650|0
1590654000000|2020-05-28 08:20:00|7792|7761|7815|7736|7815|7761|7792|7650|70
1590654300000|2020-05-28 08:25:00|7810|7735|7810|7713|7810|7758|7810|7650|0
1590654600000|2020-05-28 08:30:00|7809|7734|7812|7738|7815|7738|7809|7734|0
1590654900000|2020-05-28 08:35:00|7815|7650|7813|7738|7815|7739|7811|7650|0
1590655200000|2020-05-28 08:40:00|7815|7739|7815|7739|7815|7739|7811|7700|0
1590655500000|2020-05-28 08:45:00|7814|7738|7815|7740|7815|7740|7813|7650|0
1590655800000|2020-05-28 08:50:00|7814|7716|7812|7739|7815|7741|7812|7650|0
1590656100000|2020-05-28 08:55:00|7815|7738|7815|7739|7815|7740|7812|7738|0
1590656400000|2020-05-28 09:00:00|7814|7740|7811|7739|7815|7740|7811|7700|0
1590656700000|2020-05-28 09:05:00|7812||7815||7815||7811||7
1590657000000|2020-05-28 09:10:00||7740||7745||7763||7650|0
1590657300000|2020-05-28 09:15:00||7746||7748||7750||7650|0
1590657600000|2020-05-28 09:20:00||7749||7746||7768||7700|4
1590657900000|2020-05-28 09:25:00||7768||7769||7771||7650|0
1590658200000|2020-05-28 09:30:00||7770||7748||7770||7700|38
1590658500000|2020-05-28 09:35:00||7747||7748||7748||7700|0
1590658800000|2020-05-28 09:40:00||7749||7747||7749||7700|0
1590659100000|2020-05-28 09:45:00|7814|7748|7815|7724|7815|7748|7814|7700|0
1590659400000|2020-05-28 09:50:00|7799|7725|7815|7786|7815|7786|7799|7724|10
1590659700000|2020-05-28 09:55:00||7768||7725||7789||7650|406
1590660000000|2020-05-28 10:00:00||7724||7726||7726||7650|0
1590660300000|2020-05-28 10:05:00||7723||7743||7743||7716|0
1590660600000|2020-05-28 10:10:00|7814|7700|7815|7741|7815|7790|7812|7650|184
1590660900000|2020-05-28 10:15:00|7814|7716|7814|7750|7815|7750|7813|7700|0
1590661200000|2020-05-28 10:20:00|7815|7790|7815|7721|7815|7790|7812|7650|276
1590661500000|2020-05-28 10:25:00||7790||7744||7792||7700|411
1590661800000|2020-05-28 10:30:00||7790||7743||7798||7700|206
1590662400000|2020-05-28 10:40:00||7744||7743||7745||7716|0
1590662700000|2020-05-28 10:45:00|7817|7815|7817|7744|7880|7815|7817|7650|754
1590663000000|2020-05-28 10:50:00|7839|7760|7818|7760|7839|7760|7818|7744|0
1590663300000|2020-05-28 10:55:00|7817|7766|7819|7766|7880|7766|7817|7766|0
1590663600000|2020-05-28 11:00:00|7810|7780|7800|7766|7810|7800|7790|7766|5214
1590663900000|2020-05-28 11:05:00|7810|7773|7810|7775|7810|7800|7795|7766|470
1590664200000|2020-05-28 11:10:00||7776||7776||7776||7776|0
1590664500000|2020-05-28 11:15:00|7790||7790||7790||7789||106
1590664800000|2020-05-28 11:20:00|7780|7777|7780|7776|7780|7789|7780|7776|437
1590665100000|2020-05-28 11:25:00|7790||7790||7790||7790||56
1590665400000|2020-05-28 11:30:00|7789|7777|7790|7776|7790|7789|7789|7776|585
1590665700000|2020-05-28 11:35:00||7783||7783||7783||7783|0
1590666000000|2020-05-28 11:40:00|||||||||1
1590666300000|2020-05-28 11:45:00|7789||7789||7789||7789||0
1590666600000|2020-05-28 11:50:00||7776||7776||7785||7776|0
1590666900000|2020-05-28 11:55:00||7788||7776||7788||7776|275
1590667200000|2020-05-28 12:00:00|7790|7788|7789|7776|7790|7788|7789|7776|3381
1590667500000|2020-05-28 12:05:00|7790|7777|7799|7766|7800|7790|7787|7766|3326
1590667800000|2020-05-28 12:10:00|7800|7790|7799|7767|7800|7799|7799|7766|1184
1590668100000|2020-05-28 12:15:00|7800|7799|7825|7800|7830|7805|7800|7767|858
1590668400000|2020-05-28 12:20:00|7830|7813|7825|7805|7830|7825|7825|7800|1960
1590668700000|2020-05-28 12:25:00|7824|7809|7824|7801|7825|7814|7820|7800|812
1590669000000|2020-05-28 12:30:00|7825|7815|7829|7768|7830|7829|7825|7768|4196
1590669300000|2020-05-28 12:35:00|7828|7769|7826|7773|7829|7828|7826|7769|241
1590669600000|2020-05-28 12:40:00|7825|7780|7820|7780|7825|7780|7820|7780|101
1590669900000|2020-05-28 12:45:00|||||||||28
1590670200000|2020-05-28 12:50:00||7805||7805||7805||7805|185
1590670500000|2020-05-28 12:55:00|7824|7808|7824|7805|7828|7820|7824|7805|1723
1590670800000|2020-05-28 13:00:00|7828|7814|7828|7805|7829|7825|7825|7805|1455
1590671100000|2020-05-28 13:05:00|7829|7811|7830|7806|7840|7830|7829|7806|4135
1590671400000|2020-05-28 13:10:00||7812||7817||7817||7812|1456
1590671700000|2020-05-28 13:15:00|7824|7807|7840|7811|7840|7823|7814|7807|4122
1590672000000|2020-05-28 13:20:00|7845|7816|7866|7826|7875|7861|7845|7811|2828
1590672300000|2020-05-28 13:25:00|7874|7861|7877|7851|7877|7875|7861|7830|1989
1590672600000|2020-05-28 13:30:00|7861|7860|7903|7900|7904|7902|7860|7860|420832
1590672900000|2020-05-28 13:35:00|7905|7902|7907|7902|7918|7916|7883|7879|107204
1590673200000|2020-05-28 13:40:00|7906|7903|7917|7913|7922|7921|7898|7897|166821
1590673500000|2020-05-28 13:45:00|7920|7916|7925|7923|7930|7929|7912|7910|106218
1590673800000|2020-05-28 13:50:00|7926|7924|7961|7959|7972|7971|7924|7922|153148
1590674100000|2020-05-28 13:55:00|7962|7960|7944|7943|7965|7964|7938|7936|99155
1590674400000|2020-05-28 14:00:00|7945|7942|7978|7975|7980|7977|7945|7942|126458
1590674700000|2020-05-28 14:05:00|7979|7976|8006|8005|8030|8027|7979|7976|303361
1590675000000|2020-05-28 14:10:00|8007|8004|7989|7987|8020|8018|7987|7985|188951
1590675300000|2020-05-28 14:15:00|7990|7988|7970|7967|7996|7993|7968|7966|113326
1590675600000|2020-05-28 14:20:00|7971|7969|7967|7965|7988|7984|7965|7963|108473
1590675900000|2020-05-28 14:25:00|7968|7966|7965|7962|7971|7970|7956|7953|77216
1590676200000|2020-05-28 14:30:00|7967|7965|7962|7961|7970|7969|7955|7953|71124
1590676500000|2020-05-28 14:35:00|7961|7960|7982|7980|7984|7981|7961|7960|133636
1590676800000|2020-05-28 14:40:00|7983|7982|7979|7977|7991|7990|7975|7974|54886
1590677100000|2020-05-28 14:45:00|7978|7978|7969|7968|7978|7978|7963|7960|54047
1590677400000|2020-05-28 14:50:00|7970|7969|7988|7985|7993|7992|7969|7968|101205
1590677700000|2020-05-28 14:55:00|7987|7986|7992|7991|7994|7992|7975|7974|58082
1590678000000|2020-05-28 15:00:00|7993|7992|7992|7991|7998|7997|7984|7983|113413
1590678300000|2020-05-28 15:05:00|7993|7992|7967|7965|8002|8001|7965|7962|124373
1590678600000|2020-05-28 15:10:00|7966|7966|7970|7968|7980|7979|7966|7965|48063
1590678900000|2020-05-28 15:15:00|7969|7969|7970|7968|7977|7976|7960|7959|46450
1590679200000|2020-05-28 15:20:00|7969|7967|7977|7975|7978|7976|7953|7951|63786
1590679500000|2020-05-28 15:25:00|7976|7976|7986|7984|7986|7986|7969|7967|70608
1590679800000|2020-05-28 15:30:00|7985|7983|7978|7977|7989|7988|7974|7971|54313
1590680100000|2020-05-28 15:35:00|7977|7976|7982|7981|7989|7987|7977|7976|253142
1590680400000|2020-05-28 15:40:00|7981|7980|7981|7980|7987|7986|7967|7966|142485
1590680700000|2020-05-28 15:45:00|7980|7979|7953|7951|7981|7980|7943|7940|492060
1590681000000|2020-05-28 15:50:00|7952|7949|7951|7950|7957|7955|7938|7936|34465
1590681300000|2020-05-28 15:55:00|7950|7949|7934|7932|7950|7949|7932|7931|26521
1590681600000|2020-05-28 16:00:00|7935|7931|7919|7918|7935|7931|7919|7917|62946
1590681900000|2020-05-28 16:05:00|7920|7919|7921|7919|7927|7925|7917|7915|150578
1590682200000|2020-05-28 16:10:00|7920|7918|7919|7918|7931|7929|7916|7914|57551
1590682500000|2020-05-28 16:15:00|7918|7917|7918|7917|7927|7925|7913|7911|60027
1590682800000|2020-05-28 16:20:00|7917|7915|7913|7912|7920|7919|7911|7910|34041
1590683100000|2020-05-28 16:25:00|7912|7911|7911|7909|7920|7919|7906|7904|75250
1590683400000|2020-05-28 16:30:00|7910|7908|7914|7913|7918|7917|7909|7908|50407
1590683700000|2020-05-28 16:35:00|7915|7914|7917|7915|7925|7924|7914|7913|57820
1590684000000|2020-05-28 16:40:00|7918|7916|7905|7903|7921|7920|7904|7903|93967
1590684300000|2020-05-28 16:45:00|7904|7904|7919|7917|7925|7922|7899|7898|101170
1590684600000|2020-05-28 16:50:00|7918|7916|7937|7936|7940|7939|7916|7914|45813
1590684900000|2020-05-28 16:55:00|7936|7935|7924|7923|7937|7936|7924|7922|34541
1590685200000|2020-05-28 17:00:00|7925|7924|7929|7927|7932|7931|7913|7911|44607
1590685500000|2020-05-28 17:05:00|7930|7928|7927|7926|7932|7931|7923|7922|40102
1590685800000|2020-05-28 17:10:00|7926|7925|7938|7937|7940|7938|7922|7920|33262
1590686100000|2020-05-28 17:15:00|7939|7938|7922|7921|7940|7939|7920|7919|43124
1590686400000|2020-05-28 17:20:00|7923|7922|7931|7930|7938|7935|7914|7912|62901
1590686700000|2020-05-28 17:25:00|7930|7929|7939|7938|7940|7938|7924|7923|27308
1590687000000|2020-05-28 17:30:00|7938|7937|7938|7936|7942|7940|7934|7932|27078
1590687300000|2020-05-28 17:35:00|7937|7935|7938|7937|7940|7939|7934|7932|38598
1590687600000|2020-05-28 17:40:00|7939|7936|7937|7935|7942|7940|7935|7933|24760
1590687900000|2020-05-28 17:45:00|7936|7936|7932|7931|7937|7936|7930|7929|25052
1590688200000|2020-05-28 17:50:00|7931|7930|7944|7942|7945|7944|7928|7927|46349
1590688500000|2020-05-28 17:55:00|7945|7943|7950|7949|7955|7953|7944|7942|41805
1590688800000|2020-05-28 18:00:00|7951|7950|7959|7957|7962|7961|7951|7949|55921
1590689100000|2020-05-28 18:05:00|7958|7955|7949|7947|7961|7960|7948|7947|31088
1590689400000|2020-05-28 18:10:00|7948|7948|7947|7945|7951|7950|7944|7942|59977
1590689700000|2020-05-28 18:15:00|7948|7946|7956|7955|7958|7957|7947|7945|37298
1590690000000|2020-05-28 18:20:00|7957|7956|7957|7955|7963|7962|7954|7953|26493
1590690300000|2020-05-28 18:25:00|7958|7956|7950|7949|7960|7958|7947|7945|30364
1590690600000|2020-05-28 18:30:00|7949|7948|7960|7958|7961|7960|7949|7948|35899
1590690900000|2020-05-28 18:35:00|7959|7957|7950|7948|7959|7958|7944|7942|67961
1590691200000|2020-05-28 18:40:00|7949|7947|7942|7941|7950|7949|7942|7940|34948
1590691500000|2020-05-28 18:45:00|7943|7942|7955|7953|7957|7955|7943|7941|50705
1590691800000|2020-05-28 18:50:00|7953|7952|7952|7950|7955|7953|7945|7943|24425
1590692100000|2020-05-28 18:55:00|7951|7951|7942|7941|7951|7951|7941|7940|71714
1590692400000|2020-05-28 19:00:00|7943|7942|7931|7930|7944|7943|7929|7927|51252
1590692700000|2020-05-28 19:05:00|7932|7929|7917|7915|7932|7930|7917|7914|93969
1590693000000|2020-05-28 19:10:00|7916|7914|7937|7935|7938|7937|7916|7913|54869
1590693300000|2020-05-28 19:15:00|7938|7936|7903|7901|7938|7937|7899|7898|74438
1590693600000|2020-05-28 19:20:00|7904|7902|7921|7919|7922|7920|7903|7902|59658
1590693900000|2020-05-28 19:25:00|7920|7918|7913|7911|7929|7926|7912|7910|53867
1590694200000|2020-05-28 19:30:00|7912|7912|7911|7910|7922|7921|7900|7898|119142
1590694500000|2020-05-28 19:35:00|7910|7909|7907|7906|7918|7917|7905|7904|62509
1590694800000|2020-05-28 19:40:00|7906|7905|7915|7914|7917|7916|7897|7896|100125
1590695100000|2020-05-28 19:45:00|7914|7913|7895|7892|7917|7917|7893|7891|205164
1590695400000|2020-05-28 19:50:00|7887|7885|7907|7905|7913|7912|7882|7881|247244
1590695700000|2020-05-28 19:55:00|7906|7906|7904|7903|7919|7918|7901|7900|480732
1590696000000|2020-05-28 20:00:00|7906|7901|7945|7872|7945|7901|7906|7870|1492050
1590696300000|2020-05-28 20:05:00|7950|7926|7950|7872|7950|7931|7950|7872|24274
1590696600000|2020-05-28 20:10:00|7941|7874|7950|7875|7950|7875|7941|7874|377
1590696900000|2020-05-28 20:15:00|||||||||30322
1590697200000|2020-05-28 20:20:00|7904||7950||7950||7904||510
1590697500000|2020-05-28 20:25:00|||||||||31
1590697800000|2020-05-28 20:30:00|7940|7878|7940|7875|7940|7878|7940|7875|24
1590698100000|2020-05-28 20:35:00|||||||||4
1590698400000|2020-05-28 20:40:00|||||||||65
1590698700000|2020-05-28 20:45:00||7880||7880||7880||7880|15
1590699000000|2020-05-28 20:50:00||7885||7880||7885||7880|87
1590699300000|2020-05-28 20:55:00|||||||||20
1590699600000|2020-05-28 21:00:00|7937|7900|7950|7900|7950|7900|7933|7900|29
1590699900000|2020-05-28 21:05:00|7970|7925|7999|7900|7999|7970|7970|7900|3255
1590700200000|2020-05-28 21:10:00|7950|7906|7950|7906|7950|7906|7950|7906|16
1590700500000|2020-05-28 21:15:00|||||||||193
1590700800000|2020-05-28 21:20:00|7949|7930|7949|7930|7949|7930|7949|7930|21
1590701100000|2020-05-28 21:25:00||7938||7938||7938||7938|67
1590701400000|2020-05-28 21:30:00||7930||7930||7930||7930|0
1590701700000|2020-05-28 21:35:00|||||||||100
1590702000000|2020-05-28 21:40:00||7935||7935||7935||7935|2
1590702300000|2020-05-28 21:45:00|7930|7930|7930|7907|7930|7930|7930|7900|1203041
1590702600000|2020-05-28 21:50:00||7915||7915||7915||7915|15
1590702900000|2020-05-28 21:55:00||7917||7915||7925||7915|129
1590703200000|2020-05-28 22:00:00|||||||||1
1590703500000|2020-05-28 22:05:00|||||||||3
1590704100000|2020-05-28 22:15:00|||||||||24
1590704400000|2020-05-28 22:20:00||7920||7920||7920||7920|0
1590704700000|2020-05-28 22:25:00||7915||7915||7915||7915|1
1590705300000|2020-05-28 22:35:00|||||||||110
1590706200000|2020-05-28 22:50:00|||||||||2713
1590706500000|2020-05-28 22:55:00|7928|7904|7950|7904|7950|7904|7928|7904|333
1590706800000|2020-05-28 23:00:00|||||||||25
1590707100000|2020-05-28 23:05:00||7900||7900||7900||7900|3050
1590707400000|2020-05-28 23:10:00|||||||||33
1590708900000|2020-05-28 23:35:00|||||||||500
1590709500000|2020-05-28 23:45:00|7949|7915|7950|7915|7950|7915|7934|7915|110
1590709800000|2020-05-28 23:50:00||7904||7900||7904||7900|253
1590710100000|2020-05-28 23:55:00|7975|7910|7950|7910|7975|7910|7950|7910|400
1590739200000|2020-05-29 08:00:00|8500|7460|7931|7856|8500|7859|7930|7460|0
1590739500000|2020-05-29 08:05:00|8049|7857|7932|7857|8049|7858|7931|7770|0
1590739800000|2020-05-29 08:10:00|8049|7837|7930|7855|8049|7856|7930|7837|0
1590740100000|2020-05-29 08:15:00|8049|7837|7930|7855|8049|7855|7927|7770|0
1590740400000|2020-05-29 08:20:00|7929|7837|8008|7853|8049|7854|7927|7837|0
1590740700000|2020-05-29 08:25:00|8049|7770|7931|7855|8049|7878|7927|7770|0
1590741000000|2020-05-29 08:30:00|7932|7837|7930|7856|8049|7858|7930|7837|0
1590741300000|2020-05-29 08:35:00|7936|7857|7935|7862|8049|7862|7935|7770|0
1590741600000|2020-05-29 08:40:00|7937||7932||8049||7932||0
1590741900000|2020-05-29 08:45:00||7864||7864||7865||7864|0
1590742200000|2020-05-29 08:50:00||7863||7854||7867||7853|0
1590742500000|2020-05-29 08:55:00|7941|7864|8008|7932|8049|7932|7941|7864|163
1590742800000|2020-05-29 09:00:00|8049||7943||8049||7939||0
1590743100000|2020-05-29 09:05:00|8008||8008||8049||7942||0
1590743400000|2020-05-29 09:10:00|8049||7956||8049||7951||0
1590743700000|2020-05-29 09:15:00|8008||7954||8049||7952||15
1590744000000|2020-05-29 09:20:00|7955||7952||8049||7952||0
1590744300000|2020-05-29 09:25:00|7951||8008||8049||7949||0
1590744600000|2020-05-29 09:30:00|8049||7950||8049||7950||0
1590744900000|2020-05-29 09:35:00|8049||7950||8049||7949||0
1590745200000|2020-05-29 09:40:00|8049||8008||8049||7949||0
1590745500000|2020-05-29 09:45:00|8049||7949||8049||7949||0
1590745800000|2020-05-29 09:50:00|7950||7948||8049||7948||0
1590746100000|2020-05-29 09:55:00|8049||7953||8049||7950||0
1590746400000|2020-05-29 10:00:00|8008||8007||8049||7952||0
1590746700000|2020-05-29 10:05:00|7955||7956||8049||7955||0
1590747000000|2020-05-29 10:10:00|8049||7952||8049||7952||0
1590747300000|2020-05-29 10:15:00|7953||7952||8008||7952||0
1590747600000|2020-05-29 10:20:00|7953||8007||8049||7953||0
1590747900000|2020-05-29 10:25:00|7953||7954||8049||7953||0
1590748200000|2020-05-29 10:30:00|8008||7957||8049||7957||0
1590748500000|2020-05-29 10:35:00|8008||8007||8049||7956||0
1590748800000|2020-05-29 10:40:00|7956||8008||8049||7954||0
1590749100000|2020-05-29 10:45:00|7954||7955||8049||7954||0
1590749400000|2020-05-29 10:50:00|8049||8008||8049||7949||0
1590749700000|2020-05-29 10:55:00|8049||8007||8049||7974||0
1590750000000|2020-05-29 11:00:00|8000|7921|8000|7932|8000|7980|7973|7921|7485
1590750300000|2020-05-29 11:05:00|7999||7978||7999||7978||0
1590750600000|2020-05-29 11:10:00|7980||7976||7980||7976||10
1590750900000|2020-05-29 11:15:00|7977|7933|7976|7933|8000|7933|7975|7933|0
1590751200000|2020-05-29 11:20:00|7999||7977||8000||7977||0
1590751500000|2020-05-29 11:25:00|8000||7979||8000||7979||0
1590751800000|2020-05-29 11:30:00|7978||7977||7979||7977||0
1590752100000|2020-05-29 11:35:00|7969||7977||7977||7969||3
1590752400000|2020-05-29 11:40:00|7976||7975||7976||7975||0
1590752700000|2020-05-29 11:45:00|7976||7975||7976||7975||0
1590753000000|2020-05-29 11:50:00|7940||7940||7940||7940||0
1590753300000|2020-05-29 11:55:00|7936||7936||7936||7936||9
1590753600000|2020-05-29 12:00:00|7940||7940||7940||7940||568
1590753900000|2020-05-29 12:05:00|7958||7958||7976||7958||3
1590754200000|2020-05-29 12:10:00|7976|7944|7956|7944|7976|7944|7947|7944|711
1590754500000|2020-05-29 12:15:00|7975|7933|7975|7933|7975|7939|7957|7933|33
1590754800000|2020-05-29 12:20:00|7968||7975||7975||7968||129
1590755100000|2020-05-29 12:25:00|7974|7942|7975|7933|7975|7953|7935|7933|257
1590755400000|2020-05-29 12:30:00|7970||7970||7970||7970||103
1590755700000|2020-05-29 12:35:00||7940||7940||7940||7940|100
1590756000000|2020-05-29 12:40:00|7963|7933|7965|7932|7970|7936|7940|7932|2679
1590756300000|2020-05-29 12:45:00|||||||||9
1590756600000|2020-05-29 12:50:00|||||||||5
1590756900000|2020-05-29 12:55:00|7950|7933|7964|7925|7965|7934|7941|7925|204
1590757200000|2020-05-29 13:00:00|||||||||4
1590757500000|2020-05-29 13:05:00|7949|7905|7954|7875|7964|7905|7900|7870|3339
1590757800000|2020-05-29 13:10:00|7943|7876|7954|7876|7954|7876|7943|7876|76
1590758100000|2020-05-29 13:15:00|||||||||100
1590758400000|2020-05-29 13:20:00|||||||||2037
1590758700000|2020-05-29 13:25:00|7950|7905|7950|7936|7950|7936|7950|7905|60
1590759000000|2020-05-29 13:30:00|7954|7893|7973|7968|8008|8004|7943|7893|328210
1590759300000|2020-05-29 13:35:00|7974|7969|7931|7929|7983|7981|7927|7925|93426
1590759600000|2020-05-29 13:40:00|7930|7928|7922|7919|7946|7945|7911|7907|75124
1590759900000|2020-05-29 13:45:00|7923|7920|7930|7927|7947|7943|7923|7920|70656
1590760200000|2020-05-29 13:50:00|7934|7928|7937|7935|7944|7941|7921|7920|54763
1590760500000|2020-05-29 13:55:00|7936|7936|7919|7916|7945|7943|7917|7915|58838
1590760800000|2020-05-29 14:00:00|7920|7917|7971|7970|7975|7973|7920|7917|62962
1590761100000|2020-05-29 14:05:00|7972|7971|7967|7966|7978|7974|7954|7952|29644
1590761400000|2020-05-29 14:10:00|7968|7967|7945|7943|7976|7975|7944|7943|69475
1590761700000|2020-05-29 14:15:00|7946|7945|7925|7922|7954|7952|7921|7920|80041
1590762000000|2020-05-29 14:20:00|7924|7924|7909|7907|7925|7924|7893|7890|59878
1590762300000|2020-05-29 14:25:00|7910|7908|7899|7898|7913|7912|7892|7890|43818
1590762600000|2020-05-29 14:30:00|7900|7899|7909|7908|7916|7915|7899|7898|35923
1590762900000|2020-05-29 14:35:00|7908|7907|7903|7902|7916|7915|7903|7902|56927
1590763200000|2020-05-29 14:40:00|7902|7901|7908|7906|7912|7911|7892|7891|36143
1590763500000|2020-05-29 14:45:00|7907|7905|7907|7905|7912|7910|7899|7898|35240
1590763800000|2020-05-29 14:50:00|7906|7904|7886|7884|7908|7907|7883|7882|45651
1590764100000|2020-05-29 14:55:00|7887|7883|7890|7888|7900|7898|7885|7883|41299
1590764400000|2020-05-29 15:00:00|7891|7889|7884|7882|7894|7892|7877|7875|59732
1590764700000|2020-05-29 15:05:00|7885|7883|7867|7864|7889|7886|7866|7864|48860
1590765000000|2020-05-29 15:10:00|7866|7865|7868|7867|7878|7876|7864|7862|55702
1590765300000|2020-05-29 15:15:00|7869|7866|7871|7870|7872|7871|7859|7858|66756
1590765600000|2020-05-29 15:20:00|7872|7871|7891|7890|7895|7893|7871|7870|135968
1590765900000|2020-05-29 15:25:00|7889|7888|7893|7892|7906|7903|7888|7887|78107
1590766200000|2020-05-29 15:30:00|7892|7891|7885|7883|7899|7898|7879|7878|46335
1590766500000|2020-05-29 15:35:00|7884|7882|7883|7882|7895|7894|7882|7880|28845
1590766800000|2020-05-29 15:40:00|7882|7881|7868|7867|7882|7881|7868|7866|142246
1590767100000|2020-05-29 15:45:00|7869|7868|7875|7874|7883|7881|7866|7865|57037
1590767400000|2020-05-29 15:50:00|7874|7873|7865|7864|7884|7882|7864|7863|37908
1590767700000|2020-05-29 15:55:00|7864|7863|7852|7851|7866|7865|7852|7851|44519
1590768000000|2020-05-29 16:00:00|7853|7852|7855|7854|7859|7858|7853|7851|26584
1590768300000|2020-05-29 16:05:00|7856|7855|7854|7853|7862|7860|7853|7852|24638
1590768600000|2020-05-29 16:10:00|7855|7852|7859|7858|7864|7862|7854|7852|24329
1590768900000|2020-05-29 16:15:00|7858|7857|7856|7855|7861|7860|7854|7852|31725
1590769200000|2020-05-29 16:20:00|7855|7854|7870|7868|7872|7870|7855|7854|47835
1590769500000|2020-05-29 16:25:00|7869|7867|7890|7888|7890|7889|7868|7867|143887
1590769800000|2020-05-29 16:30:00|7889|7887|7878|7876|7889|7888|7877|7876|30440
1590770100000|2020-05-29 16:35:00|7879|7877|7890|7889|7890|7889|7872|7870|27306
1590770400000|2020-05-29 16:40:00|7891|7890|7880|7879|7891|7890|7876|7875|26887
1590770700000|2020-05-29 16:45:00|7879|7878|7872|7871|7880|7879|7869|7868|25463
1590771000000|2020-05-29 16:50:00|7873|7870|7853|7851|7874|7873|7833|7830|59149
1590771300000|2020-05-29 16:55:00|7854|7852|7889|7888|7900|7897|7854|7852|69115
1590771600000|2020-05-29 17:00:00|7888|7887|7876|7874|7890|7887|7874|7873|22149
1590771900000|2020-05-29 17:05:00|7877|7875|7883|7882|7888|7887|7875|7874|29875
1590772200000|2020-05-29 17:10:00|7884|7883|7888|7886|7888|7886|7879|7878|47648
1590772500000|2020-05-29 17:15:00|7889|7887|7886|7885|7898|7895|7880|7879|43122
1590772800000|2020-05-29 17:20:00|7887|7886|7883|7882|7891|7889|7882|7881|51016
1590773100000|2020-05-29 17:25:00|7884|7883|7904|7903|7905|7904|7879|7877|52975
1590773400000|2020-05-29 17:30:00|7903|7902|7911|7910|7918|7916|7900|7899|199304
1590773700000|2020-05-29 17:35:00|7910|7909|7910|7909|7914|7912|7904|7903|84645
1590774000000|2020-05-29 17:40:00|7911|7910|7919|7917|7920|7919|7910|7909|64154
1590774300000|2020-05-29 17:45:00|7920|7918|7924|7923|7927|7926|7916|7915|75758
1590774600000|2020-05-29 17:50:00|7925|7924|7915|7914|7931|7928|7911|7909|136419
1590774900000|2020-05-29 17:55:00|7916|7915|7926|7925|7930|7928|7912|7911|77971
1590775200000|2020-05-29 18:00:00|7925|7924|7933|7932|7936|7935|7922|7921|128335
1590775500000|2020-05-29 18:05:00|7934|7933|7961|7959|7965|7963|7920|7916|158782
1590775800000|2020-05-29 18:10:00|7960|7957|7953|7952|7967|7966|7950|7948|46643
1590776100000|2020-05-29 18:15:00|7954|7953|7954|7951|7959|7958|7947|7944|44375
1590776400000|2020-05-29 18:20:00|7955|7952|7951|7949|7959|7957|7944|7943|42861
1590776700000|2020-05-29 18:25:00|7950|7948|7959|7957|7967|7965|7948|7946|36691
1590777000000|2020-05-29 18:30:00|7960|7958|7958|7956|7965|7964|7953|7951|42533
1590777300000|2020-05-29 18:35:00|7957|7957|7950|7949|7961|7960|7946|7943|47247
1590777600000|2020-05-29 18:40:00|7951|7950|7951|7950|7959|7958|7947|7945|36372
1590777900000|2020-05-29 18:45:00|7950|7948|7940|7938|7956|7955|7939|7937|65243
1590778200000|2020-05-29 18:50:00|7941|7939|7926|7923|7942|7941|7906|7903|100431
1590778500000|2020-05-29 18:55:00|7925|7925|7976|7973|7983|7978|7922|7919|144313
1590778800000|2020-05-29 19:00:00|7977|7974|7985|7983|7989|7988|7972|7968|70774
1590779100000|2020-05-29 19:05:00|7984|7981|7979|7976|7990|7987|7973|7969|46865
1590779400000|2020-05-29 19:10:00|7978|7978|7964|7962|7985|7982|7960|7958|49473
1590779700000|2020-05-29 19:15:00|7963|7963|7975|7974|7975|7974|7958|7957|47606
1590780000000|2020-05-29 19:20:00|7976|7975|7990|7989|7992|7991|7976|7975|39897
1590780300000|2020-05-29 19:25:00|7991|7988|7984|7983|7995|7994|7978|7977|48685
1590780600000|2020-05-29 19:30:00|7983|7982|7987|7984|8003|8001|7982|7981|83551
1590780900000|2020-05-29 19:35:00|7988|7985|8015|8014|8015|8014|7986|7984|96043
1590781200000|2020-05-29 19:40:00|8016|8015|8017|8016|8024|8023|8013|8010|193302
1590781500000|2020-05-29 19:45:00|8016|8015|8032|8029|8033|8032|8016|8015|180536
1590781800000|2020-05-29 19:50:00|8033|8030|8075|8074|8080|8078|8026|8025|259127
1590782100000|2020-05-29 19:55:00|8074|8072|8073|8070|8094|8093|8071|8069|576510
1590782400000|2020-05-29 20:00:00|8072|8069|8070|7921|8100|8072|8068|7920|3119701
1590782700000|2020-05-29 20:05:00|8068|7957|8070|8002|8070|8068|8068|7920|2200
1590783000000|2020-05-29 20:10:00|8067|8001|8060|8011|8067|8011|8060|8001|3565
1590783300000|2020-05-29 20:15:00|8067|8010|8067|8010|8067|8050|8050|8010|582
1590783600000|2020-05-29 20:20:00|8061|8011|8067|8010|8067|8040|8050|8010|454
1590783900000|2020-05-29 20:25:00|8060|8011|8060|8028|8060|8029|8060|8011|855748
1590784200000|2020-05-29 20:30:00|8067|8029|8067|8028|8067|8060|8064|8028|6252
1590784500000|2020-05-29 20:35:00|8065|8029|8067|8029|8067|8029|8065|8028|526
1590784800000|2020-05-29 20:40:00||8028||8028||8037||8028|529
1590785100000|2020-05-29 20:45:00||8029||8028||8029||8028|25
1590785400000|2020-05-29 20:50:00|8065|8029|8060|8029|8067|8029|8060|8028|130
1590785700000|2020-05-29 20:55:00|8047|8028|8060|8028|8060|8047|8047|8028|3064
1590998400000|2020-06-01 08:00:00|8040|7920|8060|7920|8071|7920|8040|7920|30
1590998700000|2020-06-01 08:05:00|||||||||100
1590999900000|2020-06-01 08:25:00|||||||||10
1591000200000|2020-06-01 08:30:00|||||||||2
1591000500000|2020-06-01 08:35:00|8050||8050||8050||8050||0
1591001400000|2020-06-01 08:50:00|8049||8049||8049||8049||0
1591005300000|2020-06-01 09:55:00|||||||||9
1591005900000|2020-06-01 10:05:00||7921||7920||7921||7920|0
1591006200000|2020-06-01 10:10:00||7990||7991||7991||7990|0
1591006500000|2020-06-01 10:15:00|||||||||103
1591007100000|2020-06-01 10:25:00||8017||7990||8017||7990|129
1591007400000|2020-06-01 10:30:00||7991||7991||7991||7990|0
1591008000000|2020-06-01 10:40:00|8050||8050||8050||8050||103
1591008300000|2020-06-01 10:45:00|8060||8060||8060||8060||150
1591008600000|2020-06-01 10:50:00||8050||7991||8050||7990|103
1591009200000|2020-06-01 11:00:00|7970|7920|8059|7920|8060|7970|7970|7920|5189
1591009800000|2020-06-01 11:10:00|8060|8000|8060|8000|8060|8000|8060|8000|1
1591010100000|2020-06-01 11:15:00|||||||||5
1591010400000|2020-06-01 11:20:00||8042||8042||8042||8042|6
1591010700000|2020-06-01 11:25:00||8000||8000||8042||8000|0
1591011300000|2020-06-01 11:35:00||8001||8001||8001||8001|0
1591011900000|2020-06-01 11:45:00|||||||||20
1591012200000|2020-06-01 11:50:00|8050|8000|8050|8001|8050|8001|8050|8000|1
1591012800000|2020-06-01 12:00:00|8060|8044|8060|8059|8060|8059|8060|8001|1058
1591013100000|2020-06-01 12:05:00|8051|8001|8060|8001|8060|8001|8051|8001|290
1591013400000|2020-06-01 12:10:00|8040|8002|8040|8002|8040|8002|8040|8002|3
1591013700000|2020-06-01 12:15:00|8060||8060||8060||8060||203
1591014000000|2020-06-01 12:20:00|||||||||50
1591014300000|2020-06-01 12:25:00||8001||8000||8001||8000|3
1591014600000|2020-06-01 12:30:00|8059|8001|8059|8002|8059|8040|8059|8000|301
1591014900000|2020-06-01 12:35:00|8050|8000|8050|8002|8050|8002|8050|8000|160
1591015200000|2020-06-01 12:40:00|8048|8040|8040|8001|8048|8040|8040|8001|304
1591015500000|2020-06-01 12:45:00|||||||||73
1591015800000|2020-06-01 12:50:00|8020|8002|8020|8001|8020|8002|8020|8001|1042
1591016100000|2020-06-01 12:55:00|8040|8002|8040|8002|8040|8002|8040|8002|430
1591016400000|2020-06-01 13:00:00|8019|8001|8019|8000|8019|8002|8016|8000|541
1591016700000|2020-06-01 13:05:00|8006|8003|8048|8005|8048|8005|8006|8000|128
1591017000000|2020-06-01 13:10:00|8049|8007|8048|8006|8049|8007|8041|8006|155
1591017300000|2020-06-01 13:15:00|8022|8014|8049|8006|8049|8014|8022|8006|353
1591017600000|2020-06-01 13:20:00|8025|8012|8049|8006|8049|8014|8025|8006|22896
1591017900000|2020-06-01 13:25:00|8060|8027|8042|8006|8060|8058|8020|8006|800
1591018200000|2020-06-01 13:30:00|8026|8009|8008|8005|8048|8043|8006|8003|213268
1591018500000|2020-06-01 13:35:00|8006|8004|7990|7986|8010|8009|7987|7984|85215
1591018800000|2020-06-01 13:40:00|7989|7985|8001|7998|8015|8009|7968|7963|58713
1591019100000|2020-06-01 13:45:00|8002|7999|8030|8028|8037|8035|8000|7998|49515
1591019400000|2020-06-01 13:50:00|8028|8026|7997|7996|8034|8032|7993|7992|76715
1591019700000|2020-06-01 13:55:00|7998|7995|7978|7974|7998|7995|7975|7974|67831
1591020000000|2020-06-01 14:00:00|7980|7976|7992|7991|7996|7994|7972|7970|65058
1591020300000|2020-06-01 14:05:00|7993|7990|8012|8010|8026|8024|7989|7987|60159
1591020600000|2020-06-01 14:10:00|8011|8009|7997|7995|8014|8013|7989|7987|53325
1591020900000|2020-06-01 14:15:00|7996|7994|7990|7989|8001|7999|7987|7984|60369
1591021200000|2020-06-01 14:20:00|7989|7988|7989|7988|7998|7997|7986|7985|51005
1591021500000|2020-06-01 14:25:00|7988|7987|7982|7981|7998|7996|7975|7974|57365
1591021800000|2020-06-01 14:30:00|7983|7982|7992|7991|7996|7994|7980|7979|30428
1591022100000|2020-06-01 14:35:00|7993|7992|7985|7983|7999|7998|7980|7979|48075
1591022400000|2020-06-01 14:40:00|7984|7982|7961|7960|7988|7986|7961|7960|48103
1591022700000|2020-06-01 14:45:00|7960|7959|7955|7954|7963|7962|7951|7950|49012
1591023000000|2020-06-01 14:50:00|7956|7955|7960|7958|7967|7966|7952|7951|36310
1591023300000|2020-06-01 14:55:00|7961|7959|7974|7972|7975|7974|7960|7958|46181
1591023600000|2020-06-01 15:00:00|7973|7971|7972|7971|7978|7977|7958|7956|56517
1591023900000|2020-06-01 15:05:00|7971|7970|7947|7945|7972|7971|7947|7945|69317
1591024200000|2020-06-01 15:10:00|7946|7944|7938|7936|7952|7950|7935|7934|30479
1591024500000|2020-06-01 15:15:00|7937|7937|7917|7914|7940|7939|7914|7912|76287
1591024800000|2020-06-01 15:20:00|7918|7917|7922|7920|7928|7926|7916|7915|40817
1591025100000|2020-06-01 15:25:00|7921|7921|7930|7928|7930|7929|7918|7916|39363
1591025400000|2020-06-01 15:30:00|7929|7927|7929|7928|7932|7931|7925|7924|48536
1591025700000|2020-06-01 15:35:00|7928|7927|7924|7923|7929|7928|7923|7922|47402
1591026000000|2020-06-01 15:40:00|7923|7922|7934|7933|7941|7940|7923|7922|42091
1591026300000|2020-06-01 15:45:00|7933|7932|7934|7932|7934|7933|7926|7925|36051
1591026600000|2020-06-01 15:50:00|7935|7933|7938|7936|7943|7941|7931|7930|37277
1591026900000|2020-06-01 15:55:00|7937|7937|7935|7933|7940|7938|7931|7930|27724
1591027200000|2020-06-01 16:00:00|7936|7934|7944|7942|7944|7943|7934|7933|36960
1591027500000|2020-06-01 16:05:00|7945|7943|7941|7940|7946|7945|7940|7939|28076
1591027800000|2020-06-01 16:10:00|7940|7939|7951|7950|7952|7951|7940|7939|31481
1591028100000|2020-06-01 16:15:00|7952|7951|7949|7947|7955|7954|7946|7945|31346
1591028400000|2020-06-01 16:20:00|7948|7948|7954|7953|7955|7954|7944|7942|32456
1591028700000|2020-06-01 16:25:00|7955|7954|7947|7946|7956|7955|7945|7944|29965
1591029000000|2020-06-01 16:30:00|7948|7947|7945|7944|7948|7947|7938|7937|21821
1591029300000|2020-06-01 16:35:00|7944|7943|7947|7945|7949|7948|7943|7941|91560
1591029600000|2020-06-01 16:40:00|7946|7946|7949|7948|7952|7951|7946|7945|48122
1591029900000|2020-06-01 16:45:00|7948|7947|7951|7949|7952|7951|7946|7945|27311
1591030200000|2020-06-01 16:50:00|7952|7950|7958|7957|7963|7962|7952|7950|31516
1591030500000|2020-06-01 16:55:00|7957|7956|7954|7953|7960|7959|7953|7951|22300
1591030800000|2020-06-01 17:00:00|7953|7952|7945|7944|7954|7952|7942|7940|43241
1591031100000|2020-06-01 17:05:00|7944|7943|7950|7949|7956|7955|7944|7943|25222
1591031400000|2020-06-01 17:10:00|7951|7950|7950|7949|7954|7952|7948|7946|31792
1591031700000|2020-06-01 17:15:00|7951|7950|7951|7950|7958|7957|7950|7949|41227
1591032000000|2020-06-01 17:20:00|7952|7949|7969|7968|7970|7968|7952|7949|24173
1591032300000|2020-06-01 17:25:00|7970|7969|7967|7965|7970|7969|7962|7960|34070
1591032600000|2020-06-01 17:30:00|7966|7966|7964|7962|7966|7966|7958|7956|19292
1591032900000|2020-06-01 17:35:00|7965|7963|7969|7968|7972|7971|7965|7963|31095
1591033200000|2020-06-01 17:40:00|7968|7967|7974|7973|7974|7973|7965|7963|15719
1591033500000|2020-06-01 17:45:00|7975|7974|7969|7967|7975|7974|7967|7966|19582
1591033800000|2020-06-01 17:50:00|7968|7968|7967|7965|7970|7968|7964|7963|32364
1591034100000|2020-06-01 17:55:00|7966|7966|7960|7959|7966|7966|7953|7952|17104
1591034400000|2020-06-01 18:00:00|7961|7960|7967|7966|7969|7967|7959|7957|22975
1591034700000|2020-06-01 18:05:00|7966|7965|7967|7966|7969|7967|7963|7962|21512
1591035000000|2020-06-01 18:10:00|7968|7967|7967|7966|7972|7970|7964|7963|19756
1591035300000|2020-06-01 18:15:00|7966|7965|7973|7971|7974|7973|7959|7958|30528
1591035600000|2020-06-01 18:20:00|7972|7972|7980|7978|7981|7980|7968|7967|100253
1591035900000|2020-06-01 18:25:00|7982|7979|7983|7981|7984|7983|7979|7978|23293
1591036200000|2020-06-01 18:30:00|7984|7982|7979|7977|7988|7987|7976|7975|66915
1591036500000|2020-06-01 18:35:00|7978|7978|7979|7978|7988|7987|7976|7975|63051
1591036800000|2020-06-01 18:40:00|7978|7977|7978|7977|7985|7982|7973|7971|72235
1591037100000|2020-06-01 18:45:00|7977|7976|7975|7974|7982|7980|7972|7971|37881
1591037400000|2020-06-01 18:50:00|7976|7973|7972|7971|7976|7973|7964|7962|55794
1591037700000|2020-06-01 18:55:00|7971|7970|7970|7968|7973|7972|7965|7964|24027
1591038000000|2020-06-01 19:00:00|7969|7969|7971|7969|7971|7970|7964|7963|35237
1591038300000|2020-06-01 19:05:00|7970|7970|7966|7965|7971|7970|7963|7962|32287
1591038600000|2020-06-01 19:10:00|7965|7964|7962|7961|7966|7965|7958|7957|41588
1591038900000|2020-06-01 19:15:00|7961|7960|7961|7960|7962|7961|7955|7953|45343
1591039200000|2020-06-01 19:20:00|7960|7959|7961|7959|7961|7960|7957|7955|47477
1591039500000|2020-06-01 19:25:00|7962|7960|7959|7957|7965|7964|7957|7956|60059
1591039800000|2020-06-01 19:30:00|7958|7958|7949|7948|7959|7958|7948|7947|81726
1591040100000|2020-06-01 19:35:00|7950|7949|7947|7946|7953|7952|7947|7946|68507
1591040400000|2020-06-01 19:40:00|7946|7945|7968|7967|7969|7968|7944|7943|100366
1591040700000|2020-06-01 19:45:00|7967|7966|7957|7955|7968|7967|7953|7952|67478
1591041000000|2020-06-01 19:50:00|7955|7954|7963|7962|7965|7963|7952|7950|109844
1591041300000|2020-06-01 19:55:00|7964|7963|7956|7955|7966|7965|7955|7954|202569
1591041600000|2020-06-01 20:00:00|7959|7946|7963|7960|8010|7960|7959|7915|60048
1591041900000|2020-06-01 20:05:00|8009|7950|7999|7950|8009|7950|7999|7950|8
1591042200000|2020-06-01 20:10:00|7980|7960|7980|7960|7980|7960|7980|7960|2503
1591042500000|2020-06-01 20:15:00|||||||||8312
1591042800000|2020-06-01 20:20:00|||||||||23738
1591043100000|2020-06-01 20:25:00|||||||||3
1591043400000|2020-06-01 20:30:00|||||||||2
1591043700000|2020-06-01 20:35:00|||||||||1544
1591044000000|2020-06-01 20:40:00|||||||||25
1591044300000|2020-06-01 20:45:00|||||||||129
1591044600000|2020-06-01 20:50:00||7970||7970||7970||7970|258
1591044900000|2020-06-01 20:55:00||7960||7960||7960||7960|151
1591045200000|2020-06-01 21:00:00|||||||||108
1591045500000|2020-06-01 21:05:00|||||||||1
1591045800000|2020-06-01 21:10:00|||||||||30
1591046100000|2020-06-01 21:15:00|||||||||20
1591046400000|2020-06-01 21:20:00|||||||||52
1591046700000|2020-06-01 21:25:00|7999|7980|7999|7960|7999|7980|7999|7960|1100
1591047000000|2020-06-01 21:30:00|7998||7980||7998||7980||12
1591047300000|2020-06-01 21:35:00|||||||||74
1591047600000|2020-06-01 21:40:00|||||||||120
1591047900000|2020-06-01 21:45:00|||||||||4
1591048200000|2020-06-01 21:50:00|||||||||8
1591048500000|2020-06-01 21:55:00|||||||||105
1591048800000|2020-06-01 22:00:00|||||||||1
1591049100000|2020-06-01 22:05:00|||||||||1
1591049400000|2020-06-01 22:10:00|||||||||90
1591049700000|2020-06-01 22:15:00|7990||7990||7990||7990||300
1591050600000|2020-06-01 22:30:00||7965||7965||7965||7965|0
1591050900000|2020-06-01 22:35:00||7960||7960||7980||7960|2505
1591051200000|2020-06-01 22:40:00|8000||7989||8000||7989||500
1591051500000|2020-06-01 22:45:00|||||||||1
1591051800000|2020-06-01 22:50:00|8000|7989|7999|7960|8000|7989|7999|7960|1334
1591052100000|2020-06-01 22:55:00|||||||||108
1591052400000|2020-06-01 23:00:00|||||||||500
1591052700000|2020-06-01 23:05:00|||||||||105
1591053000000|2020-06-01 23:10:00|||||||||103
1591053300000|2020-06-01 23:15:00|7975|7950|7975|7950|7975|7950|7975|7950|1828
1591053600000|2020-06-01 23:20:00|8000|7960|7997|7950|8000|7975|7997|7950|1500
1591053900000|2020-06-01 23:25:00||7975||7975||7975||7975|500
1591054200000|2020-06-01 23:30:00|7975|7950|7975|7950|7975|7950|7975|7950|500
1591054800000|2020-06-01 23:40:00|||||||||4
1591055100000|2020-06-01 23:45:00|||||||||66
1591055400000|2020-06-01 23:50:00|||||||||19
1591084800000|2020-06-02 08:00:00|8200|7580|8019|7900|8200|7941|8014|7580|0
1591085100000|2020-06-02 08:05:00|8018|7800|8021|7945|8080|7948|8018|7800|0
1591085400000|2020-06-02 08:10:00|8080|7944|8045|7947|8080|7948|8020|7800|0
1591085700000|2020-06-02 08:15:00|8080|7946|8051|7900|8080|7956|8043|7900|0
1591086000000|2020-06-02 08:20:00|8080|7954|8061|7964|8080|7964|8052|7900|0
1591086300000|2020-06-02 08:25:00|8060|7900|8064|7944|8080|7968|8059|7900|0
1591086600000|2020-06-02 08:30:00|8080|7967|8065|7900|8080|7971|8063|7900|0
1591086900000|2020-06-02 08:35:00|8066|7967|8064|7966|8080|7968|8064|7900|0
1591087200000|2020-06-02 08:40:00|8080|7965|8065|7900|8080|7966|8061|7900|0
1591087500000|2020-06-02 08:45:00|8080|7968|8065|7967|8080|7979|7979|7900|100
1591087800000|2020-06-02 08:50:00|8066|7900|8066|7968|8080|7970|8046|7900|0
1591088100000|2020-06-02 08:55:00|8065|7900|8045|7949|8066|7972|8043|7900|0
1591088400000|2020-06-02 09:00:00||7900||7978||7978||7900|0
1591088700000|2020-06-02 09:05:00|8009|7900|8007|7956|8045|7978|8006|7900|0
1591089000000|2020-06-02 09:10:00||7900||7956||7959||7900|0
1591089300000|2020-06-02 09:15:00|8006|7957|8004|7951|8006|7958|8004|7900|0
1591089600000|2020-06-02 09:20:00||7900||7953||7953||7900|0
1591089900000|2020-06-02 09:25:00||7954||7956||7957||7900|0
1591090200000|2020-06-02 09:30:00|8003|7955|8004|7953|8004|7960|8003|7900|0
1591090500000|2020-06-02 09:35:00|8003|7920|8004|7959|8004|7959|8003|7900|0
1591090800000|2020-06-02 09:40:00||7960||7959||7961||7900|0
1591091100000|2020-06-02 09:45:00|8003|7936|8077|8000|8078|8005|8003|7900|500
1591091400000|2020-06-02 09:50:00|8076|7981|8000|7901|8076|7981|8000|7900|300
1591091700000|2020-06-02 09:55:00||7900||7957||7958||7900|0
1591092000000|2020-06-02 10:00:00|7999|7900|8000|7951|8000|7956|7999|7900|0
1591092300000|2020-06-02 10:05:00|7999|7900|8000|7951|8000|7952|7999|7900|0
1591092600000|2020-06-02 10:10:00||7900||7952||7952||7900|0
1591092900000|2020-06-02 10:15:00|7999|7951|8000|7953|8000|7953|7999|7900|0
1591093200000|2020-06-02 10:20:00|7999|7900|8000|7960|8000|7960|7999|7900|37
1591093800000|2020-06-02 10:30:00|7999||8000||8000||7999||0
1591094100000|2020-06-02 10:35:00|7999||8000||8000||7999||0
1591094700000|2020-06-02 10:45:00|7999||8000||8000||7999||0
1591095000000|2020-06-02 10:50:00|7999||8000||8000||7999||0
1591095300000|2020-06-02 10:55:00|7999||8000||8000||7999||0
1591095600000|2020-06-02 11:00:00||7965||7975||7975||7965|99
1591095900000|2020-06-02 11:05:00|||||||||1
1591096800000|2020-06-02 11:20:00||7967||7985||7985||7967|0
1591097100000|2020-06-02 11:25:00|7986|7965|8000|7965|8000|7966|7985|7965|1000
1591097400000|2020-06-02 11:30:00||7966||7970||7970||7965|1
1591098000000|2020-06-02 11:40:00|7970|7969|8000|7969|8000|7970|7970|7965|662
1591098300000|2020-06-02 11:45:00||7970||7970||7971||7970|0
1591098600000|2020-06-02 11:50:00||7971||7990||7990||7970|0
1591098900000|2020-06-02 11:55:00|7998|7970|8000|7970|8000|7970|7998|7970|200
1591099200000|2020-06-02 12:00:00||7971||7971||7971||7971|7058
1591099500000|2020-06-02 12:05:00||7970||7970||7977||7970|0
1591099800000|2020-06-02 12:10:00|7996|7965|8000|7965|8000|7965|7996|7965|46
1591100100000|2020-06-02 12:15:00|||||||||29
1591100400000|2020-06-02 12:20:00||7966||7966||7966||7966|0
1591100700000|2020-06-02 12:25:00|7995||8000||8000||7970||63
1591101300000|2020-06-02 12:35:00|7999|7967|7999|7966|7999|7968|7999|7966|96
1591102200000|2020-06-02 12:50:00|||||||||14
1591102500000|2020-06-02 12:55:00|8000|7968|8000|7969|8000|7969|8000|7968|426
1591102800000|2020-06-02 13:00:00|7999||7999||7999||7999||25
1591103100000|2020-06-02 13:05:00|7995|7999|8000|7985|8000|7999|7981|7966|2462
1591103400000|2020-06-02 13:10:00|8005|7988|8020|8000|8020|8000|8005|7988|337
1591103700000|2020-06-02 13:15:00|8011|7985|8020|7985|8020|7985|8004|7985|1387
1591104000000|2020-06-02 13:20:00|8036|7986|8028|7990|8036|7991|8028|7985|48
1591104300000|2020-06-02 13:25:00|8008|7985|7965|7950|8017|7985|7956|7930|4008
1591104600000|2020-06-02 13:30:00|7955|7951|7908|7902|7955|7951|7895|7891|303707
1591104900000|2020-06-02 13:35:00|7907|7903|7899|7895|7921|7918|7885|7882|91846
1591105200000|2020-06-02 13:40:00|7898|7896|7901|7899|7917|7914|7889|7888|131143
1591105500000|2020-06-02 13:45:00|7900|7898|7935|7931|7935|7933|7899|7898|75995
1591105800000|2020-06-02 13:50:00|7936|7932|7975|7972|7975|7973|7931|7929|73244
1591106100000|2020-06-02 13:55:00|7974|7974|7991|7989|7993|7990|7962|7960|76192
1591106400000|2020-06-02 14:00:00|7992|7988|7978|7977|7995|7994|7977|7975|88304
1591106700000|2020-06-02 14:05:00|7979|7978|7964|7962|7988|7985|7956|7954|156633
1591107000000|2020-06-02 14:10:00|7965|7963|7947|7946|7966|7964|7941|7939|75876
1591107300000|2020-06-02 14:15:00|7946|7945|7946|7944|7949|7948|7940|7938|59569
1591107600000|2020-06-02 14:20:00|7945|7945|7944|7943|7952|7951|7941|7939|77254
1591107900000|2020-06-02 14:25:00|7943|7942|7956|7954|7960|7959|7943|7941|48553
1591108200000|2020-06-02 14:30:00|7957|7955|7962|7960|7963|7961|7952|7951|109017
1591108500000|2020-06-02 14:35:00|7961|7961|7971|7970|7978|7976|7959|7958|118745
1591108800000|2020-06-02 14:40:00|7972|7971|7980|7979|7987|7985|7971|7970|65140
1591109100000|2020-06-02 14:45:00|7981|7980|7978|7976|7985|7984|7972|7970|60563
1591109400000|2020-06-02 14:50:00|7977|7975|7984|7982|7990|7987|7971|7969|140825
1591109700000|2020-06-02 14:55:00|7985|7980|7973|7971|7986|7985|7968|7967|113070
1591110000000|2020-06-02 15:00:00|7972|7972|7966|7965|7979|7977|7954|7952|109707
1591110300000|2020-06-02 15:05:00|7967|7966|7978|7977|7978|7977|7961|7958|77953
1591110600000|2020-06-02 15:10:00|7979|7978|7974|7972|7983|7982|7963|7961|61997
1591110900000|2020-06-02 15:15:00|7973|7971|7981|7980|7981|7980|7969|7968|91349
1591111200000|2020-06-02 15:20:00|7982|7981|7991|7990|8000|7999|7982|7980|61178
1591111500000|2020-06-02 15:25:00|7992|7991|7990|7989|8000|7998|7987|7985|82353
1591111800000|2020-06-02 15:30:00|7989|7988|8001|8000|8003|8002|7986|7984|103816
1591112100000|2020-06-02 15:35:00|8002|8001|7983|7982|8005|8004|7981|7978|69568
1591112400000|2020-06-02 15:40:00|7984|7981|7994|7992|7997|7995|7984|7981|98865
1591112700000|2020-06-02 15:45:00|7995|7993|7998|7997|8002|8001|7993|7992|63103
1591113000000|2020-06-02 15:50:00|7997|7996|7997|7996|8005|8004|7992|7990|48703
1591113300000|2020-06-02 15:55:00|7998|7997|8006|8004|8009|8007|7996|7995|52751
1591113600000|2020-06-02 16:00:00|8005|8003|8011|8009|8012|8011|8002|8000|55235
1591113900000|2020-06-02 16:05:00|8010|8010|8029|8028|8029|8028|8010|8009|80418
1591114200000|2020-06-02 16:10:00|8030|8029|8026|8024|8031|8030|8022|8021|50409
1591114500000|2020-06-02 16:15:00|8025|8023|8028|8027|8030|8029|8022|8021|61142
1591114800000|2020-06-02 16:20:00|8027|8026|8010|8007|8028|8027|8010|8007|43390
1591115100000|2020-06-02 16:25:00|8009|8008|8014|8013|8018|8016|8008|8007|45419
1591115400000|2020-06-02 16:30:00|8015|8014|8003|8002|8016|8015|8000|7998|44899
1591115700000|2020-06-02 16:35:00|8002|8001|8006|8005|8009|8008|7998|7997|32725
1591116000000|2020-06-02 16:40:00|8005|8004|8009|8008|8009|8008|8002|8000|36094
1591116300000|2020-06-02 16:45:00|8008|8007|8010|8009|8012|8011|8002|8001|62186
1591116600000|2020-06-02 16:50:00|8009|8008|8011|8010|8012|8011|8007|8006|66077
1591116900000|2020-06-02 16:55:00|8010|8009|8011|8010|8011|8010|8005|8004|59690
1591117200000|2020-06-02 17:00:00|8012|8011|8007|8006|8015|8014|8006|8005|35107
1591117500000|2020-06-02 17:05:00|8008|8007|8015|8014|8015|8014|8008|8007|37341
1591117800000|2020-06-02 17:10:00|8014|8013|8031|8030|8032|8031|8013|8012|62864
1591118100000|2020-06-02 17:15:00|8030|8029|8034|8033|8035|8034|8028|8027|105345
1591118400000|2020-06-02 17:20:00|8035|8034|8033|8031|8040|8038|8029|8027|38064
1591118700000|2020-06-02 17:25:00|8032|8032|8030|8029|8034|8033|8028|8026|35011
1591119000000|2020-06-02 17:30:00|8031|8030|8041|8039|8042|8041|8025|8024|47826
1591119300000|2020-06-02 17:35:00|8042|8040|8037|8036|8045|8044|8035|8035|76058
1591119600000|2020-06-02 17:40:00|8036|8035|8045|8044|8045|8044|8034|8033|69257
1591119900000|2020-06-02 17:45:00|8044|8043|8042|8041|8045|8044|8039|8038|58920
1591120200000|2020-06-02 17:50:00|8043|8042|8048|8047|8049|8048|8041|8040|69559
1591120500000|2020-06-02 17:55:00|8049|8048|8054|8052|8058|8055|8047|8046|78799
1591120800000|2020-06-02 18:00:00|8053|8051|8046|8045|8054|8053|8046|8045|131649
1591121100000|2020-06-02 18:05:00|8047|8046|8051|8050|8054|8053|8046|8046|109254
1591121400000|2020-06-02 18:10:00|8052|8051|8046|8045|8054|8053|8045|8044|39392
1591121700000|2020-06-02 18:15:00|8047|8046|8046|8045|8048|8047|8044|8043|67340
1591122000000|2020-06-02 18:20:00|8047|8046|8048|8047|8052|8051|8044|8043|68335
1591122300000|2020-06-02 18:25:00|8047|8046|8051|8050|8051|8050|8039|8038|76227
1591122600000|2020-06-02 18:30:00|8052|8051|8043|8041|8053|8052|8041|8040|92837
1591122900000|2020-06-02 18:35:00|8044|8042|8044|8043|8055|8053|8039|8038|208474
1591123200000|2020-06-02 18:40:00|8045|8042|8041|8040|8047|8046|8040|8039|49581
1591123500000|2020-06-02 18:45:00|8040|8039|8040|8038|8042|8041|8036|8035|49596
1591123800000|2020-06-02 18:50:00|8041|8040|8042|8040|8042|8041|8040|8039|45579
1591124100000|2020-06-02 18:55:00|8041|8041|8048|8046|8051|8050|8040|8040|58564
1591124400000|2020-06-02 19:00:00|8049|8047|8043|8042|8049|8048|8040|8040|64921
1591124700000|2020-06-02 19:05:00|8042|8041|8042|8041|8045|8044|8039|8038|88239
1591125000000|2020-06-02 19:10:00|8041|8040|8042|8040|8045|8044|8039|8038|80214
1591125300000|2020-06-02 19:15:00|8041|8041|8043|8042|8044|8043|8041|8040|72318
1591125600000|2020-06-02 19:20:00|8042|8041|8046|8044|8048|8047|8040|8039|90085
1591125900000|2020-06-02 19:25:00|8045|8045|8029|8028|8045|8045|8028|8027|96583
1591126200000|2020-06-02 19:30:00|8030|8029|8035|8034|8036|8035|8025|8024|107519
1591126500000|2020-06-02 19:35:00|8036|8035|8037|8036|8042|8041|8035|8034|66867
1591126800000|2020-06-02 19:40:00|8036|8035|8044|8043|8044|8043|8034|8033|77788
1591127100000|2020-06-02 19:45:00|8045|8044|8063|8061|8063|8062|8045|8044|106178
1591127400000|2020-06-02 19:50:00|8062|8060|8074|8072|8077|8075|8057|8055|183327
1591127700000|2020-06-02 19:55:00|8073|8073|8087|8084|8087|8086|8067|8065|352299
1591128000000|2020-06-02 20:00:00|8089|8086|8083|7960|8100|8086|8080|7960|208919
1591128300000|2020-06-02 20:05:00|8076|7961|8083|7960|8083|7961|8076|7960|315
1591128600000|2020-06-02 20:10:00||7961||7961||7961||7960|5856
1591128900000|2020-06-02 20:15:00|8080|7960|8083|7960|8083|7961|8080|7960|195516
1591129200000|2020-06-02 20:20:00||7961||7961||7962||7960|14
1591129500000|2020-06-02 20:25:00||7962||7980||7980||7961|11
1591129800000|2020-06-02 20:30:00||7985||7985||7986||7985|40
1591130100000|2020-06-02 20:35:00||7986||7986||7988||7985|169904
1591130400000|2020-06-02 20:40:00||7985||8001||8001||7985|969
1591130700000|2020-06-02 20:45:00||8005||8001||8006||8001|27
1591131000000|2020-06-02 20:50:00||8002||8003||8003||8001|8
1591131600000|2020-06-02 21:00:00|||||||||32
1591131900000|2020-06-02 21:05:00||8007||8006||8007||8006|25
1591132200000|2020-06-02 21:10:00||8007||8006||8007||8006|5
1591132500000|2020-06-02 21:15:00||8010||8010||8010||8010|11
1591132800000|2020-06-02 21:20:00|||||||||1
1591133100000|2020-06-02 21:25:00|8084||8084||8084||8084||0
1591133400000|2020-06-02 21:30:00||8011||8011||8011||8011|11
1591133700000|2020-06-02 21:35:00|||||||||10
1591134000000|2020-06-02 21:40:00|||||||||12
1591134300000|2020-06-02 21:45:00|8083||8083||8083||8083||27
1591134600000|2020-06-02 21:50:00|8084|8062|8085|8011|8085|8065|8084|8010|203
1591134900000|2020-06-02 21:55:00|||||||||4
1591135200000|2020-06-02 22:00:00||8006||8010||8010||8006|0
1591135500000|2020-06-02 22:05:00|||||||||21
1591135800000|2020-06-02 22:10:00||8013||8084||8084||8013|77
1591136100000|2020-06-02 22:15:00|8090|8013|8090|8014|8090|8014|8090|8013|279
1591136400000|2020-06-02 22:20:00||8013||8014||8014||8013|0
1591137000000|2020-06-02 22:30:00|||||||||10
1591137300000|2020-06-02 22:35:00|||||||||4080
1591137600000|2020-06-02 22:40:00||8020||8021||8021||8014|1000
1591137900000|2020-06-02 22:45:00|8084|8070|8070|8014|8084|8070|8070|8013|200
1591138200000|2020-06-02 22:50:00|||||||||300
1591138500000|2020-06-02 22:55:00|||||||||25
1591138800000|2020-06-02 23:00:00||8040||8040||8040||8040|901
1591139100000|2020-06-02 23:05:00|8050|8050|8070|8040|8070|8050|8050|8040|925
1591139400000|2020-06-02 23:10:00|8084|8050|8070|8040|8084|8050|8050|8040|100
1591140300000|2020-06-02 23:25:00|8084|8070|8084|8070|8084|8070|8084|8070|146
1591140900000|2020-06-02 23:35:00|8083||8083||8083||8083||0
1591141200000|2020-06-02 23:40:00|8084||8084||8084||8084||103
1591141500000|2020-06-02 23:45:00|8090||8084||8090||8084||103
1591141800000|2020-06-02 23:50:00||8083||8070||8083||8070|205
1591142100000|2020-06-02 23:55:00|||||||||103
1591171200000|2020-06-03 08:00:00|8490|7620|8146|8070|8490|8071|8098|7620|20
1591171500000|2020-06-03 08:05:00|8147|8071|8137|8061|8183|8073|8137|7976|0
1591171800000|2020-06-03 08:10:00|8136|8060|8088|8035|8183|8064|8088|7976|0
1591172100000|2020-06-03 08:15:00|8087|7976|8093|8040|8183|8040|8085|7976|0
1591172400000|2020-06-03 08:20:00|8094|7976|8097|8043|8183|8043|8093|7976|0
1591172700000|2020-06-03 08:25:00|8098|8044|8099|8045|8099|8045|8096|7976|0
1591173000000|2020-06-03 08:30:00|8100|7976|8100|7976|8183|8048|8098|7976|0
1591173300000|2020-06-03 08:35:00|8183|8045|8097|8044|8183|8046|8096|7976|0
1591173600000|2020-06-03 08:40:00|8098|7976|8098|8044|8183|8044|8095|7976|0
1591173900000|2020-06-03 08:45:00|8183|8045|8097|8044|8183|8046|8097|8044|0
1591174200000|2020-06-03 08:50:00|8096|7976|8098|7976|8183|8046|8095|7976|0
1591174500000|2020-06-03 08:55:00|8183|8045|8099|8046|8183|8046|8097|8045|0
1591174800000|2020-06-03 09:00:00|8183|8047|8102|8050|8183|8050|8100|8046|0
1591175100000|2020-06-03 09:05:00|8183|7976|8106|8052|8183|8052|8101|7976|0
1591175400000|2020-06-03 09:10:00|8183|8053|8103|8049|8183|8054|8103|7976|0
1591175700000|2020-06-03 09:15:00|8183|7976|8102|8050|8183|8050|8102|7976|0
1591176000000|2020-06-03 09:20:00|8183|7976|8101|8048|8183|8050|8100|7976|0
1591176300000|2020-06-03 09:25:00|8183|7976|8104|8051|8183|8051|8102|7976|0
1591176600000|2020-06-03 09:30:00|8103|8072|8104|7976|8183|8073|8101|7976|0
1591176900000|2020-06-03 09:35:00|8105|8074|8102|8071|8183|8075|8101|7976|0
1591177200000|2020-06-03 09:40:00|8101|8000|8102|7976|8183|8071|8101|7976|0
1591177500000|2020-06-03 09:45:00|8103|8072|8182|7976|8183|8073|8103|7976|0
1591177800000|2020-06-03 09:50:00||7977||7977||7977||7977|0
1591178100000|2020-06-03 09:55:00|8183|7976|8182|7977|8183|7977|8182|7976|0
1591178400000|2020-06-03 10:00:00|8102|7976|8101|8049|8102|8049|8101|7976|0
1591178700000|2020-06-03 10:05:00|8102||8100||8102||8100||0
1591179000000|2020-06-03 10:10:00|8099|8068|8098|8067|8101|8070|8098|7976|0
1591179300000|2020-06-03 10:15:00|8099|7976|8096|8065|8183|8068|8096|7976|0
1591179600000|2020-06-03 10:20:00|8097|7976|8097|8066|8100|8069|8097|7976|0
1591179900000|2020-06-03 10:25:00|8096|8000|8098|8001|8183|8066|8095|7976|0
1591180200000|2020-06-03 10:30:00|8183|8065|8096|8065|8183|8066|8095|7976|0
1591180500000|2020-06-03 10:35:00|8095|8000|8095|8042|8095|8064|8094|7976|0
1591180800000|2020-06-03 10:40:00|8183|8064|8098|8067|8183|8067|8095|7976|0
1591181100000|2020-06-03 10:45:00|8097|7976|8095|8043|8115|8066|8095|7976|20
1591181400000|2020-06-03 10:50:00|8115|8041|8095|8042|8115|8042|8094|8041|0
1591181700000|2020-06-03 10:55:00|8115||8091||8200||8091||0
1591182000000|2020-06-03 11:00:00|8092|8041|8095|8042|8100|8046|8069|8013|1044
1591182300000|2020-06-03 11:05:00|8094|8013|8093|8041|8100|8045|8091|8013|29
1591182600000|2020-06-03 11:10:00|8092|8045|8087|8046|8092|8046|8087|8045|0
1591182900000|2020-06-03 11:15:00|8091|8045|8100|8059|8100|8059|8087|8045|46
1591183800000|2020-06-03 11:30:00|||||||||1
1591184100000|2020-06-03 11:35:00||8051||8056||8056||8051|10
1591185000000|2020-06-03 11:50:00||8057||8059||8059||8057|2
1591185300000|2020-06-03 11:55:00||8058||8060||8061||8058|0
1591185600000|2020-06-03 12:00:00|8093|8075|8100|8075|8100|8075|8093|8075|3613
1591186200000|2020-06-03 12:10:00|8080||8080||8080||8080||30
1591186500000|2020-06-03 12:15:00|||||||||20
1591186800000|2020-06-03 12:20:00|8100|8077|8100|8075|8100|8079|8100|8075|474
1591187100000|2020-06-03 12:25:00|||||||||65
1591187400000|2020-06-03 12:30:00||8080||8080||8080||8080|0
1591187700000|2020-06-03 12:35:00||8084||8080||8084||8080|153
1591188000000|2020-06-03 12:40:00|8091|8089|8100|8080|8100|8089|8091|8080|319
1591188600000|2020-06-03 12:50:00||8091||8080||8091||8080|130
1591188900000|2020-06-03 12:55:00|8115|8095|8100|8080|8136|8124|8100|8080|1087
1591189200000|2020-06-03 13:00:00|8096||8100||8100||8096||17
1591189500000|2020-06-03 13:05:00|||||||||46
1591189800000|2020-06-03 13:10:00||8075||8090||8090||8075|117
1591190100000|2020-06-03 13:15:00|8096|8093|8100|8083|8100|8093|8093|8083|1527
1591190400000|2020-06-03 13:20:00|||||||||416
1591190700000|2020-06-03 13:25:00|8118|8078|8122|8100|8136|8100|8117|8078|315
1591191000000|2020-06-03 13:30:00|8121|8098|8131|8129|8149|8148|8093|8087|402484
1591191300000|2020-06-03 13:35:00|8130|8126|8121|8117|8141|8136|8119|8116|101573
1591191600000|2020-06-03 13:40:00|8120|8119|8118|8115|8129|8126|8110|8108|115460
1591191900000|2020-06-03 13:45:00|8114|8112|8091|8090|8115|8114|8091|8090|117400
1591192200000|2020-06-03 13:50:00|8090|8088|8109|8107|8114|8112|8087|8085|146921
1591192500000|2020-06-03 13:55:00|8110|8108|8116|8113|8126|8124|8107|8105|483461
1591192800000|2020-06-03 14:00:00|8119|8109|8109|8107|8121|8117|8099|8095|133911
1591193100000|2020-06-03 14:05:00|8108|8106|8129|8128|8130|8129|8107|8106|103221
1591193400000|2020-06-03 14:10:00|8128|8127|8119|8117|8138|8135|8116|8115|142826
1591193700000|2020-06-03 14:15:00|8120|8118|8123|8121|8126|8125|8118|8117|99792
1591194000000|2020-06-03 14:20:00|8122|8120|8113|8111|8123|8122|8104|8103|231837
1591194300000|2020-06-03 14:25:00|8114|8112|8133|8131|8140|8139|8113|8111|234525
1591194600000|2020-06-03 14:30:00|8132|8130|8129|8127|8132|8131|8111|8109|92084
1591194900000|2020-06-03 14:35:00|8128|8128|8145|8143|8145|8144|8123|8122|88327
1591195200000|2020-06-03 14:40:00|8144|8142|8152|8149|8156|8154|8142|8141|158096
1591195500000|2020-06-03 14:45:00|8151|8148|8155|8152|8160|8158|8149|8146|70443
1591195800000|2020-06-03 14:50:00|8153|8151|8163|8162|8164|8162|8149|8147|119525
1591196100000|2020-06-03 14:55:00|8162|8161|8162|8161|8180|8178|8158|8157|205991
1591196400000|2020-06-03 15:00:00|8161|8160|8173|8171|8174|8173|8160|8159|114525
1591196700000|2020-06-03 15:05:00|8172|8170|8189|8187|8190|8189|8167|8166|79093
1591197000000|2020-06-03 15:10:00|8188|8186|8192|8190|8200|8198|8180|8178|168680
1591197300000|2020-06-03 15:15:00|8191|8189|8195|8194|8198|8197|8186|8185|86557
1591197600000|2020-06-03 15:20:00|8194|8193|8204|8203|8205|8204|8186|8185|229425
1591197900000|2020-06-03 15:25:00|8205|8204|8199|8197|8210|8209|8186|8184|285129
1591198200000|2020-06-03 15:30:00|8198|8196|8198|8196|8204|8202|8194|8193|55152
1591198500000|2020-06-03 15:35:00|8197|8197|8193|8192|8199|8198|8188|8187|53258
1591198800000|2020-06-03 15:40:00|8194|8193|8204|8203|8205|8204|8189|8188|77687
1591199100000|2020-06-03 15:45:00|8205|8204|8204|8203|8209|8208|8198|8197|86514
1591199400000|2020-06-03 15:50:00|8203|8202|8203|8202|8211|8210|8198|8197|78873
1591199700000|2020-06-03 15:55:00|8204|8203|8208|8206|8209|8207|8197|8196|48532
1591200000000|2020-06-03 16:00:00|8209|8207|8211|8210|8212|8211|8197|8195|69094
1591200300000|2020-06-03 16:05:00|8212|8211|8201|8200|8213|8212|8195|8193|63029
1591200600000|2020-06-03 16:10:00|8202|8199|8206|8205|8210|8208|8199|8198|62220
1591200900000|2020-06-03 16:15:00|8207|8206|8220|8218|8220|8218|8206|8205|74714
1591201200000|2020-06-03 16:20:00|8219|8219|8219|8218|8222|8221|8212|8210|82461
1591201500000|2020-06-03 16:25:00|8218|8217|8219|8218|8219|8218|8213|8212|56358
1591201800000|2020-06-03 16:30:00|8220|8219|8203|8202|8220|8219|8200|8198|53765
1591202100000|2020-06-03 16:35:00|8204|8203|8211|8210|8215|8214|8203|8200|40468
1591202400000|2020-06-03 16:40:00|8210|8209|8204|8202|8210|8209|8200|8198|50561
1591202700000|2020-06-03 16:45:00|8205|8203|8195|8194|8210|8209|8193|8191|78106
1591203000000|2020-06-03 16:50:00|8194|8193|8186|8185|8200|8198|8186|8185|131036
1591203300000|2020-06-03 16:55:00|8185|8184|8178|8176|8185|8184|8168|8167|98625
1591203600000|2020-06-03 17:00:00|8179|8177|8181|8179|8183|8181|8171|8170|115300
1591203900000|2020-06-03 17:05:00|8182|8180|8197|8196|8198|8197|8181|8179|170741
1591204200000|2020-06-03 17:10:00|8198|8197|8203|8201|8210|8207|8194|8192|142836
1591204500000|2020-06-03 17:15:00|8202|8202|8193|8191|8202|8202|8189|8187|59148
1591204800000|2020-06-03 17:20:00|8192|8192|8208|8206|8215|8214|8192|8192|88757
1591205100000|2020-06-03 17:25:00|8207|8205|8210|8209|8213|8211|8205|8204|65016
1591205400000|2020-06-03 17:30:00|8209|8208|8223|8222|8230|8229|8208|8207|115668
1591205700000|2020-06-03 17:35:00|8224|8223|8234|8233|8235|8233|8219|8217|82093
1591206000000|2020-06-03 17:40:00|8236|8234|8225|8223|8236|8234|8221|8219|54487
1591206300000|2020-06-03 17:45:00|8223|8222|8213|8212|8226|8225|8212|8210|76136
1591206600000|2020-06-03 17:50:00|8212|8211|8216|8215|8217|8216|8207|8205|55947
1591206900000|2020-06-03 17:55:00|8215|8214|8216|8215|8218|8217|8211|8210|86995
1591207200000|2020-06-03 18:00:00|8217|8216|8222|8221|8224|8222|8213|8212|84058
1591207500000|2020-06-03 18:05:00|8221|8220|8207|8206|8222|8221|8205|8204|73258
1591207800000|2020-06-03 18:10:00|8208|8207|8197|8196|8211|8210|8197|8196|80346
1591208100000|2020-06-03 18:15:00|8196|8195|8194|8193|8202|8201|8189|8188|73902
1591208400000|2020-06-03 18:20:00|8195|8194|8199|8197|8200|8199|8192|8191|50686
1591208700000|2020-06-03 18:25:00|8198|8196|8199|8198|8208|8207|8194|8192|143166
1591209000000|2020-06-03 18:30:00|8198|8197|8213|8212|8214|8213|8196|8195|97276
1591209300000|2020-06-03 18:35:00|8214|8213|8228|8226|8233|8231|8213|8212|74331
1591209600000|2020-06-03 18:40:00|8229|8227|8219|8218|8229|8228|8214|8213|98540
1591209900000|2020-06-03 18:45:00|8218|8217|8211|8210|8222|8221|8209|8208|71156
1591210200000|2020-06-03 18:50:00|8210|8209|8205|8204|8211|8211|8203|8200|155316
1591210500000|2020-06-03 18:55:00|8204|8203|8195|8194|8205|8204|8194|8191|61795
1591210800000|2020-06-03 19:00:00|8194|8193|8186|8185|8194|8193|8181|8180|54196
1591211100000|2020-06-03 19:05:00|8185|8184|8187|8186|8195|8193|8184|8182|85287
1591211400000|2020-06-03 19:10:00|8188|8187|8191|8189|8195|8194|8183|8182|99565
1591211700000|2020-06-03 19:15:00|8190|8190|8207|8206|8207|8206|8188|8187|217097
1591212000000|2020-06-03 19:20:00|8208|8207|8204|8203|8208|8207|8201|8200|385699
1591212300000|2020-06-03 19:25:00|8203|8202|8210|8209|8216|8214|8203|8202|52712
1591212600000|2020-06-03 19:30:00|8209|8208|8206|8204|8212|8210|8201|8200|67764
1591212900000|2020-06-03 19:35:00|8205|8205|8213|8212|8215|8214|8202|8201|79562
1591213200000|2020-06-03 19:40:00|8212|8211|8209|8208|8215|8214|8206|8205|77438
1591213500000|2020-06-03 19:45:00|8208|8206|8207|8206|8211|8209|8195|8193|119908
1591213800000|2020-06-03 19:50:00|8208|8207|8204|8203|8214|8213|8192|8190|169449
1591214100000|2020-06-03 19:55:00|8205|8204|8207|8206|8208|8207|8199|8197|539425
1591214400000|2020-06-03 20:00:00|8213|8203|8200|8152|8225|8203|8200|8101|108766
1591214700000|2020-06-03 20:05:00|||||||||14495
1591215000000|2020-06-03 20:10:00|||||||||19267
1591215300000|2020-06-03 20:15:00|8195|8160|8195|8186|8200|8195|8190|8160|26353
1591215600000|2020-06-03 20:20:00|||||||||1
1591215900000|2020-06-03 20:25:00|8200|8195|8195|8152|8200|8195|8195|8152|447
1591216200000|2020-06-03 20:30:00|8200|8170|8195|8170|8200|8195|8195|8170|303
1591216500000|2020-06-03 20:35:00|||||||||50
1591216800000|2020-06-03 20:40:00|8194|8180|8194|8180|8195|8185|8194|8180|152
1591217100000|2020-06-03 20:45:00|8195|8185|8197|8170|8200|8185|8194|8170|1418
1591217400000|2020-06-03 20:50:00|8200||8200||8200||8200||130
1591217700000|2020-06-03 20:55:00|8195||8195||8195||8195||0
1591218300000|2020-06-03 21:05:00|8190|8186|8200|8170|8200|8186|8190|8170|317
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||66
1591219200000|2020-06-03 21:20:00|||||||||100
1591219500000|2020-06-03 21:25:00|||||||||170
1591219800000|2020-06-03 21:30:00|||||||||121
1591220100000|2020-06-03 21:35:00||8175||8175||8175||8175|15
1591220400000|2020-06-03 21:40:00||8180||8180||8180||8180|143
1591220700000|2020-06-03 21:45:00|8198|8175|8200|8190|8200|8190|8198|8175|33
1591221000000|2020-06-03 21:50:00||8175||8175||8175||8175|409
1591221300000|2020-06-03 21:55:00|||||||||13
1591221600000|2020-06-03 22:00:00||8187||8195||8195||8175|43
1591221900000|2020-06-03 22:05:00|||||||||17
1591222200000|2020-06-03 22:10:00|||||||||25
1591222500000|2020-06-03 22:15:00|8190|8175|8200|8170|8200|8178|8180|8170|6701
1591223100000|2020-06-03 22:25:00|||||||||135
1591224600000|2020-06-03 22:50:00|||||||||200
1591224900000|2020-06-03 22:55:00||8175||8175||8175||8175|0
1591225200000|2020-06-03 23:00:00||8170||8170||8170||8170|608
1591225500000|2020-06-03 23:05:00||8171||8171||8171||8171|92
1591226100000|2020-06-03 23:15:00||8170||8153||8170||8152|788
1591226400000|2020-06-03 23:20:00||8155||8170||8170||8155|40
1591226700000|2020-06-03 23:25:00||8155||8156||8156||8155|90
1591228500000|2020-06-03 23:55:00|8210|8155|8210|8156|8210|8156|8210|8155|459
1591171200000|2020-06-03 08:00:00|8490|7620|8146|8070|8490|8071|8098|7620|20
1591171500000|2020-06-03 08:05:00|8147|8071|8137|8061|8183|8073|8137|7976|0
1591171800000|2020-06-03 08:10:00|8136|8060|8088|8035|8183|8064|8088|7976|0
1591172100000|2020-06-03 08:15:00|8087|7976|8093|8040|8183|8040|8085|7976|0
1591172400000|2020-06-03 08:20:00|8094|7976|8097|8043|8183|8043|8093|7976|0
1591172700000|2020-06-03 08:25:00|8098|8044|8099|8045|8099|8045|8096|7976|0
1591173000000|2020-06-03 08:30:00|8100|7976|8100|7976|8183|8048|8098|7976|0
1591173300000|2020-06-03 08:35:00|8183|8045|8097|8044|8183|8046|8096|7976|0
1591173600000|2020-06-03 08:40:00|8098|7976|8098|8044|8183|8044|8095|7976|0
1591173900000|2020-06-03 08:45:00|8183|8045|8097|8044|8183|8046|8097|8044|0
1591174200000|2020-06-03 08:50:00|8096|7976|8098|7976|8183|8046|8095|7976|0
1591174500000|2020-06-03 08:55:00|8183|8045|8099|8046|8183|8046|8097|8045|0
1591174800000|2020-06-03 09:00:00|8183|8047|8102|8050|8183|8050|8100|8046|0
1591175100000|2020-06-03 09:05:00|8183|7976|8106|8052|8183|8052|8101|7976|0
1591175400000|2020-06-03 09:10:00|8183|8053|8103|8049|8183|8054|8103|7976|0
1591175700000|2020-06-03 09:15:00|8183|7976|8102|8050|8183|8050|8102|7976|0
1591176000000|2020-06-03 09:20:00|8183|7976|8101|8048|8183|8050|8100|7976|0
1591176300000|2020-06-03 09:25:00|8183|7976|8104|8051|8183|8051|8102|7976|0
1591176600000|2020-06-03 09:30:00|8103|8072|8104|7976|8183|8073|8101|7976|0
1591176900000|2020-06-03 09:35:00|8105|8074|8102|8071|8183|8075|8101|7976|0
1591177200000|2020-06-03 09:40:00|8101|8000|8102|7976|8183|8071|8101|7976|0
1591177500000|2020-06-03 09:45:00|8103|8072|8182|7976|8183|8073|8103|7976|0
1591177800000|2020-06-03 09:50:00||7977||7977||7977||7977|0
1591178100000|2020-06-03 09:55:00|8183|7976|8182|7977|8183|7977|8182|7976|0
1591178400000|2020-06-03 10:00:00|8102|7976|8101|8049|8102|8049|8101|7976|0
1591178700000|2020-06-03 10:05:00|8102||8100||8102||8100||0
1591179000000|2020-06-03 10:10:00|8099|8068|8098|8067|8101|8070|8098|7976|0
1591179300000|2020-06-03 10:15:00|8099|7976|8096|8065|8183|8068|8096|7976|0
1591179600000|2020-06-03 10:20:00|8097|7976|8097|8066|8100|8069|8097|7976|0
1591179900000|2020-06-03 10:25:00|8096|8000|8098|8001|8183|8066|8095|7976|0
1591180200000|2020-06-03 10:30:00|8183|8065|8096|8065|8183|8066|8095|7976|0
1591180500000|2020-06-03 10:35:00|8095|8000|8095|8042|8095|8064|8094|7976|0
1591180800000|2020-06-03 10:40:00|8183|8064|8098|8067|8183|8067|8095|7976|0
1591181100000|2020-06-03 10:45:00|8097|7976|8095|8043|8115|8066|8095|7976|20
1591181400000|2020-06-03 10:50:00|8115|8041|8095|8042|8115|8042|8094|8041|0
1591181700000|2020-06-03 10:55:00|8115||8091||8200||8091||0
1591182000000|2020-06-03 11:00:00|8092|8041|8095|8042|8100|8046|8069|8013|1044
1591182300000|2020-06-03 11:05:00|8094|8013|8093|8041|8100|8045|8091|8013|29
1591182600000|2020-06-03 11:10:00|8092|8045|8087|8046|8092|8046|8087|8045|0
1591182900000|2020-06-03 11:15:00|8091|8045|8100|8059|8100|8059|8087|8045|46
1591183800000|2020-06-03 11:30:00|||||||||1
1591184100000|2020-06-03 11:35:00||8051||8056||8056||8051|10
1591185000000|2020-06-03 11:50:00||8057||8059||8059||8057|2
1591185300000|2020-06-03 11:55:00||8058||8060||8061||8058|0
1591185600000|2020-06-03 12:00:00|8093|8075|8100|8075|8100|8075|8093|8075|3613
1591186200000|2020-06-03 12:10:00|8080||8080||8080||8080||30
1591186500000|2020-06-03 12:15:00|||||||||20
1591186800000|2020-06-03 12:20:00|8100|8077|8100|8075|8100|8079|8100|8075|474
1591187100000|2020-06-03 12:25:00|||||||||65
1591187400000|2020-06-03 12:30:00||8080||8080||8080||8080|0
1591187700000|2020-06-03 12:35:00||8084||8080||8084||8080|153
1591188000000|2020-06-03 12:40:00|8091|8089|8100|8080|8100|8089|8091|8080|319
1591188600000|2020-06-03 12:50:00||8091||8080||8091||8080|130
1591188900000|2020-06-03 12:55:00|8115|8095|8100|8080|8136|8124|8100|8080|1087
1591189200000|2020-06-03 13:00:00|8096||8100||8100||8096||17
1591189500000|2020-06-03 13:05:00|||||||||46
1591189800000|2020-06-03 13:10:00||8075||8090||8090||8075|117
1591190100000|2020-06-03 13:15:00|8096|8093|8100|8083|8100|8093|8093|8083|1527
1591190400000|2020-06-03 13:20:00|||||||||416
1591190700000|2020-06-03 13:25:00|8118|8078|8122|8100|8136|8100|8117|8078|315
1591191000000|2020-06-03 13:30:00|8121|8098|8131|8129|8149|8148|8093|8087|402484
1591191300000|2020-06-03 13:35:00|8130|8126|8121|8117|8141|8136|8119|8116|101573
1591191600000|2020-06-03 13:40:00|8120|8119|8118|8115|8129|8126|8110|8108|115460
1591191900000|2020-06-03 13:45:00|8114|8112|8091|8090|8115|8114|8091|8090|117400
1591192200000|2020-06-03 13:50:00|8090|8088|8109|8107|8114|8112|8087|8085|146921
1591192500000|2020-06-03 13:55:00|8110|8108|8116|8113|8126|8124|8107|8105|483461
1591192800000|2020-06-03 14:00:00|8119|8109|8109|8107|8121|8117|8099|8095|133911
1591193100000|2020-06-03 14:05:00|8108|8106|8129|8128|8130|8129|8107|8106|103221
1591193400000|2020-06-03 14:10:00|8128|8127|8119|8117|8138|8135|8116|8115|142826
1591193700000|2020-06-03 14:15:00|8120|8118|8123|8121|8126|8125|8118|8117|99792
1591194000000|2020-06-03 14:20:00|8122|8120|8113|8111|8123|8122|8104|8103|231837
1591194300000|2020-06-03 14:25:00|8114|8112|8133|8131|8140|8139|8113|8111|234525
1591194600000|2020-06-03 14:30:00|8132|8130|8129|8127|8132|8131|8111|8109|92084
1591194900000|2020-06-03 14:35:00|8128|8128|8145|8143|8145|8144|8123|8122|88327
1591195200000|2020-06-03 14:40:00|8144|8142|8152|8149|8156|8154|8142|8141|158096
1591195500000|2020-06-03 14:45:00|8151|8148|8155|8152|8160|8158|8149|8146|70443
1591195800000|2020-06-03 14:50:00|8153|8151|8163|8162|8164|8162|8149|8147|119525
1591196100000|2020-06-03 14:55:00|8162|8161|8162|8161|8180|8178|8158|8157|205991
1591196400000|2020-06-03 15:00:00|8161|8160|8173|8171|8174|8173|8160|8159|114525
1591196700000|2020-06-03 15:05:00|8172|8170|8189|8187|8190|8189|8167|8166|79093
1591197000000|2020-06-03 15:10:00|8188|8186|8192|8190|8200|8198|8180|8178|168680
1591197300000|2020-06-03 15:15:00|8191|8189|8195|8194|8198|8197|8186|8185|86557
1591197600000|2020-06-03 15:20:00|8194|8193|8204|8203|8205|8204|8186|8185|229425
1591197900000|2020-06-03 15:25:00|8205|8204|8199|8197|8210|8209|8186|8184|285129
1591198200000|2020-06-03 15:30:00|8198|8196|8198|8196|8204|8202|8194|8193|55152
1591198500000|2020-06-03 15:35:00|8197|8197|8193|8192|8199|8198|8188|8187|53258
1591198800000|2020-06-03 15:40:00|8194|8193|8204|8203|8205|8204|8189|8188|77687
1591199100000|2020-06-03 15:45:00|8205|8204|8204|8203|8209|8208|8198|8197|86514
1591199400000|2020-06-03 15:50:00|8203|8202|8203|8202|8211|8210|8198|8197|78873
1591199700000|2020-06-03 15:55:00|8204|8203|8208|8206|8209|8207|8197|8196|48532
1591200000000|2020-06-03 16:00:00|8209|8207|8211|8210|8212|8211|8197|8195|69094
1591200300000|2020-06-03 16:05:00|8212|8211|8201|8200|8213|8212|8195|8193|63029
1591200600000|2020-06-03 16:10:00|8202|8199|8206|8205|8210|8208|8199|8198|62220
1591200900000|2020-06-03 16:15:00|8207|8206|8220|8218|8220|8218|8206|8205|74714
1591201200000|2020-06-03 16:20:00|8219|8219|8219|8218|8222|8221|8212|8210|82461
1591201500000|2020-06-03 16:25:00|8218|8217|8219|8218|8219|8218|8213|8212|56358
1591201800000|2020-06-03 16:30:00|8220|8219|8203|8202|8220|8219|8200|8198|53765
1591202100000|2020-06-03 16:35:00|8204|8203|8211|8210|8215|8214|8203|8200|40468
1591202400000|2020-06-03 16:40:00|8210|8209|8204|8202|8210|8209|8200|8198|50561
1591202700000|2020-06-03 16:45:00|8205|8203|8195|8194|8210|8209|8193|8191|78106
1591203000000|2020-06-03 16:50:00|8194|8193|8186|8185|8200|8198|8186|8185|131036
1591203300000|2020-06-03 16:55:00|8185|8184|8178|8176|8185|8184|8168|8167|98625
1591203600000|2020-06-03 17:00:00|8179|8177|8181|8179|8183|8181|8171|8170|115300
1591203900000|2020-06-03 17:05:00|8182|8180|8197|8196|8198|8197|8181|8179|170741
1591204200000|2020-06-03 17:10:00|8198|8197|8203|8201|8210|8207|8194|8192|142836
1591204500000|2020-06-03 17:15:00|8202|8202|8193|8191|8202|8202|8189|8187|59148
1591204800000|2020-06-03 17:20:00|8192|8192|8208|8206|8215|8214|8192|8192|88757
1591205100000|2020-06-03 17:25:00|8207|8205|8210|8209|8213|8211|8205|8204|65016
1591205400000|2020-06-03 17:30:00|8209|8208|8223|8222|8230|8229|8208|8207|115668
1591205700000|2020-06-03 17:35:00|8224|8223|8234|8233|8235|8233|8219|8217|82093
1591206000000|2020-06-03 17:40:00|8236|8234|8225|8223|8236|8234|8221|8219|54487
1591206300000|2020-06-03 17:45:00|8223|8222|8213|8212|8226|8225|8212|8210|76136
1591206600000|2020-06-03 17:50:00|8212|8211|8216|8215|8217|8216|8207|8205|55947
1591206900000|2020-06-03 17:55:00|8215|8214|8216|8215|8218|8217|8211|8210|86995
1591207200000|2020-06-03 18:00:00|8217|8216|8222|8221|8224|8222|8213|8212|84058
1591207500000|2020-06-03 18:05:00|8221|8220|8207|8206|8222|8221|8205|8204|73258
1591207800000|2020-06-03 18:10:00|8208|8207|8197|8196|8211|8210|8197|8196|80346
1591208100000|2020-06-03 18:15:00|8196|8195|8194|8193|8202|8201|8189|8188|73902
1591208400000|2020-06-03 18:20:00|8195|8194|8199|8197|8200|8199|8192|8191|50686
1591208700000|2020-06-03 18:25:00|8198|8196|8199|8198|8208|8207|8194|8192|143166
1591209000000|2020-06-03 18:30:00|8198|8197|8213|8212|8214|8213|8196|8195|97276
1591209300000|2020-06-03 18:35:00|8214|8213|8228|8226|8233|8231|8213|8212|74331
1591209600000|2020-06-03 18:40:00|8229|8227|8219|8218|8229|8228|8214|8213|98540
1591209900000|2020-06-03 18:45:00|8218|8217|8211|8210|8222|8221|8209|8208|71156
1591210200000|2020-06-03 18:50:00|8210|8209|8205|8204|8211|8211|8203|8200|155316
1591210500000|2020-06-03 18:55:00|8204|8203|8195|8194|8205|8204|8194|8191|61795
1591210800000|2020-06-03 19:00:00|8194|8193|8186|8185|8194|8193|8181|8180|54196
1591211100000|2020-06-03 19:05:00|8185|8184|8187|8186|8195|8193|8184|8182|85287
1591211400000|2020-06-03 19:10:00|8188|8187|8191|8189|8195|8194|8183|8182|99565
1591211700000|2020-06-03 19:15:00|8190|8190|8207|8206|8207|8206|8188|8187|217097
1591212000000|2020-06-03 19:20:00|8208|8207|8204|8203|8208|8207|8201|8200|385699
1591212300000|2020-06-03 19:25:00|8203|8202|8210|8209|8216|8214|8203|8202|52712
1591212600000|2020-06-03 19:30:00|8209|8208|8206|8204|8212|8210|8201|8200|67764
1591212900000|2020-06-03 19:35:00|8205|8205|8213|8212|8215|8214|8202|8201|79562
1591213200000|2020-06-03 19:40:00|8212|8211|8209|8208|8215|8214|8206|8205|77438
1591213500000|2020-06-03 19:45:00|8208|8206|8207|8206|8211|8209|8195|8193|119908
1591213800000|2020-06-03 19:50:00|8208|8207|8204|8203|8214|8213|8192|8190|169449
1591214100000|2020-06-03 19:55:00|8205|8204|8207|8206|8208|8207|8199|8197|539425
1591214400000|2020-06-03 20:00:00|8213|8203|8200|8152|8225|8203|8200|8101|108766
1591214700000|2020-06-03 20:05:00|||||||||14495
1591215000000|2020-06-03 20:10:00|||||||||19267
1591215300000|2020-06-03 20:15:00|8195|8160|8195|8186|8200|8195|8190|8160|26353
1591215600000|2020-06-03 20:20:00|||||||||1
1591215900000|2020-06-03 20:25:00|8200|8195|8195|8152|8200|8195|8195|8152|447
1591216200000|2020-06-03 20:30:00|8200|8170|8195|8170|8200|8195|8195|8170|303
1591216500000|2020-06-03 20:35:00|||||||||50
1591216800000|2020-06-03 20:40:00|8194|8180|8194|8180|8195|8185|8194|8180|152
1591217100000|2020-06-03 20:45:00|8195|8185|8197|8170|8200|8185|8194|8170|1418
1591217400000|2020-06-03 20:50:00|8200||8200||8200||8200||130
1591217700000|2020-06-03 20:55:00|8195||8195||8195||8195||0
1591218300000|2020-06-03 21:05:00|8190|8186|8200|8170|8200|8186|8190|8170|317
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||66
1591219200000|2020-06-03 21:20:00|||||||||100
1591219500000|2020-06-03 21:25:00|||||||||170
1591219800000|2020-06-03 21:30:00|||||||||121
1591220100000|2020-06-03 21:35:00||8175||8175||8175||8175|15
1591220400000|2020-06-03 21:40:00||8180||8180||8180||8180|143
1591220700000|2020-06-03 21:45:00|8198|8175|8200|8190|8200|8190|8198|8175|33
1591221000000|2020-06-03 21:50:00||8175||8175||8175||8175|409
1591221300000|2020-06-03 21:55:00|||||||||13
1591221600000|2020-06-03 22:00:00||8187||8195||8195||8175|43
1591221900000|2020-06-03 22:05:00|||||||||17
1591222200000|2020-06-03 22:10:00|||||||||25
1591222500000|2020-06-03 22:15:00|8190|8175|8200|8170|8200|8178|8180|8170|6701
1591223100000|2020-06-03 22:25:00|||||||||135
1591224600000|2020-06-03 22:50:00|||||||||200
1591224900000|2020-06-03 22:55:00||8175||8175||8175||8175|0
1591225200000|2020-06-03 23:00:00||8170||8170||8170||8170|608
1591225500000|2020-06-03 23:05:00||8171||8171||8171||8171|92
1591226100000|2020-06-03 23:15:00||8170||8153||8170||8152|788
1591226400000|2020-06-03 23:20:00||8155||8170||8170||8155|40
1591226700000|2020-06-03 23:25:00||8155||8156||8156||8155|90
1591228500000|2020-06-03 23:55:00|8210|8155|8210|8156|8210|8156|8210|8155|459
1591257600000|2020-06-04 08:00:00|8700|7576|8221|8104|8700|8104|8178|7576|50
1591257900000|2020-06-04 08:05:00|8180|8070|8180|8104|8260|8104|8178|8070|0
1591258200000|2020-06-04 08:10:00|8221|8070|8221|8107|8260|8107|8182|8070|0
1591258500000|2020-06-04 08:15:00|8184|8108|8184|8108|8260|8109|8184|8070|0
1591258800000|2020-06-04 08:20:00|8185|8109|8180|8104|8260|8109|8180|8070|0
1591259100000|2020-06-04 08:25:00|8181|8070|8178|8125|8260|8125|8177|8070|0
1591259400000|2020-06-04 08:30:00|8177|8070|8221|8127|8260|8128|8177|8070|0
1591259700000|2020-06-04 08:35:00|8240|8126|8177|8124|8260|8127|8177|8070|0
1591260000000|2020-06-04 08:40:00|8178|8125|8221|8127|8260|8127|8178|8070|0
1591260300000|2020-06-04 08:45:00|8182|8128|8184|8130|8221|8130|8181|8127|0
1591260600000|2020-06-04 08:50:00|8221|8131|8185|8133|8260|8133|8182|8130|0
1591260900000|2020-06-04 08:55:00|8260|8134|8186|8135|8260|8135|8186|8134|0
1591261200000|2020-06-04 09:00:00|8240|8131|8184|8131|8260|8131|8183|8130|0
1591261500000|2020-06-04 09:05:00|8183|8070|8183|8131|8220|8131|8183|8070|0
1591261800000|2020-06-04 09:10:00|8235|8129|8206|8127|8235|8129|8182|8070|0
1591262100000|2020-06-04 09:15:00|8235|8070|8182|8128|8235|8130|8182|8070|0
1591262400000|2020-06-04 09:20:00|8235|8127|8181|8128|8235|8129|8181|8070|0
1591262700000|2020-06-04 09:25:00|8292|8129|8180|8127|8292|8129|8180|8070|0
1591263000000|2020-06-04 09:30:00|8179|8070|8179|8126|8292|8126|8177|8070|0
1591263300000|2020-06-04 09:35:00|8235|8127|8180|8127|8292|8127|8180|8070|0
1591263600000|2020-06-04 09:40:00|8181|8128|8180|8128|8206|8128|8180|8128|0
1591263900000|2020-06-04 09:45:00|8235|8126|8206|8126|8292|8126|8180|8126|0
1591264200000|2020-06-04 09:50:00|8180|8127|8181|8128|8292|8128|8179|8070|0
1591264500000|2020-06-04 09:55:00|8182|8129|8180|8129|8292|8129|8178|8129|0
1591264800000|2020-06-04 10:00:00|8235||8181||8235||8179||0
1591265100000|2020-06-04 10:05:00|8235|8130|8206|8133|8292|8133|8182|8130|9
1591265400000|2020-06-04 10:10:00|8235|8134|8186|8135|8292|8135|8186|8134|5
1591265700000|2020-06-04 10:15:00|8235|8131|8185|8132|8292|8132|8185|8131|0
1591266000000|2020-06-04 10:20:00|8184||8206||8292||8183||0
1591266300000|2020-06-04 10:25:00|8183||8184||8235||8183||0
1591266600000|2020-06-04 10:30:00|8183||8185||8235||8183||0
1591266900000|2020-06-04 10:35:00|8206||8184||8206||8184||0
1591267200000|2020-06-04 10:40:00|8183||8180||8292||8180||0
1591267500000|2020-06-04 10:45:00|8181|8127|8182|8128|8200|8128|8181|8127|0
1591267800000|2020-06-04 10:50:00|8200|8129|8181|8128|8200|8130|8181|8070|0
1591268100000|2020-06-04 10:55:00|8200|8140|8200|8140|8200|8140|8181|8140|0
1591268400000|2020-06-04 11:00:00|8184|8170|8200|8181|8200|8183|8181|8140|529
1591268700000|2020-06-04 11:05:00|8227|8151|8204|8141|8235|8200|8204|8140|4788
1591269000000|2020-06-04 11:10:00|8206||8204||8206||8202||0
1591269300000|2020-06-04 11:15:00|8206||8203||8206||8203||0
1591269600000|2020-06-04 11:20:00|8200|8140|8200|8145|8206|8145|8168|8140|300
1591269900000|2020-06-04 11:25:00|8206|8146|8203|8146|8206|8146|8200|8145|0
1591270200000|2020-06-04 11:30:00|8206|8145|8169|8145|8206|8145|8169|8145|1
1591270500000|2020-06-04 11:35:00|8180|8150|8169|8145|8203|8150|8169|8145|1
1591270800000|2020-06-04 11:40:00|8181|8146|8163|8150|8206|8150|8163|8146|100
1591271100000|2020-06-04 11:45:00|8206|8151|8206|8175|8206|8175|8167|8151|307
1591271400000|2020-06-04 11:50:00|8200||8206||8206||8200||76
1591272000000|2020-06-04 12:00:00|8225|8181|8225|8175|8225|8182|8224|8175|522
1591272300000|2020-06-04 12:05:00|8224||8224||8225||8224||12
1591272600000|2020-06-04 12:10:00|8223|8182|8225|8175|8225|8210|8194|8175|1222
1591272900000|2020-06-04 12:15:00|8217|8179|8225|8190|8225|8190|8217|8179|12
1591273200000|2020-06-04 12:20:00|8229|8179|8229|8175|8229|8179|8179|8175|2304
1591273500000|2020-06-04 12:25:00|8220||8224||8229||8187||112
1591273800000|2020-06-04 12:30:00|8220|8178|8145|8134|8224|8178|8145|8134|2064
1591274100000|2020-06-04 12:35:00|8188|8135|8188|8134|8188|8135|8145|8134|199
1591274400000|2020-06-04 12:40:00|8145|8135|8188|8116|8188|8135|8133|8106|1364
1591274700000|2020-06-04 12:45:00|8175|8117|8157|8130|8175|8130|8157|8117|530
1591275000000|2020-06-04 12:50:00|8188|8131|8188|8130|8188|8137|8157|8130|140
1591275300000|2020-06-04 12:55:00|8157|8140|8188|8141|8188|8145|8157|8140|48
1591275600000|2020-06-04 13:00:00|8179|8134|8188|8135|8188|8135|8179|8134|163
1591275900000|2020-06-04 13:05:00||8139||8135||8139||8135|48
1591276200000|2020-06-04 13:10:00||8139||8135||8139||8135|105
1591276500000|2020-06-04 13:15:00|8180|8134|8172|8135|8188|8135|8164|8134|314
1591276800000|2020-06-04 13:20:00||8138||8135||8138||8135|396
1591277100000|2020-06-04 13:25:00|8200|8146|8151|8119|8200|8146|8127|8118|622
1591277400000|2020-06-04 13:30:00|8168|8127|8161|8157|8200|8179|8131|8121|258588
1591277700000|2020-06-04 13:35:00|8160|8159|8203|8200|8203|8200|8160|8155|123926
1591278000000|2020-06-04 13:40:00|8204|8201|8196|8193|8206|8203|8171|8167|115963
1591278300000|2020-06-04 13:45:00|8197|8194|8202|8199|8216|8214|8187|8183|100014
1591278600000|2020-06-04 13:50:00|8201|8198|8192|8189|8216|8215|8187|8184|98130
1591278900000|2020-06-04 13:55:00|8193|8190|8178|8176|8200|8198|8176|8173|70905
1591279200000|2020-06-04 14:00:00|8176|8174|8185|8183|8192|8189|8170|8168|66481
1591279500000|2020-06-04 14:05:00|8184|8182|8174|8173|8185|8184|8165|8162|81718
1591279800000|2020-06-04 14:10:00|8175|8174|8150|8148|8183|8182|8147|8145|67192
1591280100000|2020-06-04 14:15:00|8151|8149|8141|8140|8167|8166|8137|8136|51779
1591280400000|2020-06-04 14:20:00|8140|8139|8123|8120|8145|8143|8118|8116|76879
1591280700000|2020-06-04 14:25:00|8122|8119|8131|8130|8132|8130|8112|8111|48449
1591281000000|2020-06-04 14:30:00|8133|8131|8133|8131|8135|8133|8121|8120|80891
1591281300000|2020-06-04 14:35:00|8132|8132|8157|8155|8159|8157|8129|8128|59145
1591281600000|2020-06-04 14:40:00|8156|8154|8132|8129|8158|8157|8131|8129|54294
1591281900000|2020-06-04 14:45:00|8133|8130|8134|8132|8142|8141|8126|8125|72198
1591282200000|2020-06-04 14:50:00|8133|8133|8134|8132|8141|8140|8133|8132|72905
1591282500000|2020-06-04 14:55:00|8133|8131|8127|8124|8140|8138|8121|8120|45672
1591282800000|2020-06-04 15:00:00|8126|8125|8121|8120|8127|8125|8116|8115|62520
1591283100000|2020-06-04 15:05:00|8122|8121|8121|8119|8124|8122|8109|8106|84892
1591283400000|2020-06-04 15:10:00|8120|8120|8126|8124|8135|8133|8120|8117|40525
1591283700000|2020-06-04 15:15:00|8125|8123|8132|8130|8133|8131|8119|8116|25045
1591284000000|2020-06-04 15:20:00|8131|8129|8125|8124|8134|8132|8122|8121|21687
1591284300000|2020-06-04 15:25:00|8126|8125|8110|8108|8126|8125|8106|8105|52101
1591284600000|2020-06-04 15:30:00|8111|8109|8106|8105|8112|8111|8101|8100|34486
1591284900000|2020-06-04 15:35:00|8105|8104|8098|8097|8106|8104|8096|8095|59906
1591285200000|2020-06-04 15:40:00|8099|8098|8088|8087|8101|8100|8085|8083|49228
1591285500000|2020-06-04 15:45:00|8090|8088|8100|8099|8100|8099|8086|8085|67803
1591285800000|2020-06-04 15:50:00|8102|8100|8104|8102|8110|8107|8098|8096|67639
1591286100000|2020-06-04 15:55:00|8103|8101|8111|8109|8119|8115|8100|8099|46714
1591286400000|2020-06-04 16:00:00|8112|8110|8115|8113|8118|8115|8105|8104|39933
1591286700000|2020-06-04 16:05:00|8116|8114|8106|8104|8123|8121|8105|8103|40140
1591287000000|2020-06-04 16:10:00|8105|8103|8098|8095|8107|8106|8093|8091|65844
1591287300000|2020-06-04 16:15:00|8097|8096|8102|8101|8110|8107|8094|8093|75870
1591287600000|2020-06-04 16:20:00|8103|8102|8124|8123|8125|8124|8102|8101|141633
1591287900000|2020-06-04 16:25:00|8125|8122|8132|8130|8144|8142|8122|8121|148552
1591288200000|2020-06-04 16:30:00|8131|8131|8117|8115|8139|8137|8117|8115|98497
1591288500000|2020-06-04 16:35:00|8116|8114|8113|8112|8122|8120|8113|8112|48575
1591288800000|2020-06-04 16:40:00|8114|8113|8113|8111|8125|8123|8112|8110|32520
1591289100000|2020-06-04 16:45:00|8112|8112|8120|8119|8122|8119|8109|8107|79312
1591289400000|2020-06-04 16:50:00|8121|8120|8123|8121|8127|8125|8118|8117|48240
1591289700000|2020-06-04 16:55:00|8122|8122|8113|8112|8123|8122|8109|8107|78215
1591290000000|2020-06-04 17:00:00|8112|8111|8125|8124|8127|8125|8111|8109|45649
1591290300000|2020-06-04 17:05:00|8126|8125|8139|8138|8140|8139|8121|8119|39281
1591290600000|2020-06-04 17:10:00|8140|8139|8141|8139|8145|8144|8138|8136|49448
1591290900000|2020-06-04 17:15:00|8140|8138|8141|8139|8145|8144|8139|8137|34428
1591291200000|2020-06-04 17:20:00|8140|8140|8131|8129|8140|8140|8129|8127|32475
1591291500000|2020-06-04 17:25:00|8130|8128|8141|8139|8141|8140|8127|8126|39484
1591291800000|2020-06-04 17:30:00|8140|8140|8138|8135|8143|8142|8134|8133|34136
1591292100000|2020-06-04 17:35:00|8137|8136|8142|8141|8143|8142|8130|8129|35565
1591292400000|2020-06-04 17:40:00|8141|8140|8148|8147|8150|8148|8136|8134|39336
1591292700000|2020-06-04 17:45:00|8149|8146|8150|8148|8154|8152|8146|8145|55422
1591293000000|2020-06-04 17:50:00|8149|8149|8155|8153|8155|8154|8149|8148|23922
1591293300000|2020-06-04 17:55:00|8154|8154|8148|8147|8159|8158|8148|8147|47656
1591293600000|2020-06-04 18:00:00|8149|8148|8145|8143|8151|8150|8143|8142|44214
1591293900000|2020-06-04 18:05:00|8146|8144|8143|8142|8148|8147|8141|8139|50983
1591294200000|2020-06-04 18:10:00|8142|8141|8147|8145|8148|8147|8138|8137|45423
1591294500000|2020-06-04 18:15:00|8146|8146|8142|8141|8147|8146|8140|8139|31395
1591294800000|2020-06-04 18:20:00|8141|8140|8151|8149|8154|8152|8140|8139|42138
1591295100000|2020-06-04 18:25:00|8152|8151|8162|8161|8162|8161|8148|8146|46391
1591295400000|2020-06-04 18:30:00|8161|8160|8155|8152|8161|8160|8147|8145|85733
1591295700000|2020-06-04 18:35:00|8154|8153|8152|8151|8155|8153|8145|8144|41048
1591296000000|2020-06-04 18:40:00|8151|8150|8154|8153|8158|8157|8148|8146|49195
1591296300000|2020-06-04 18:45:00|8153|8152|8162|8161|8162|8161|8150|8148|41807
1591296600000|2020-06-04 18:50:00|8161|8160|8168|8166|8169|8167|8156|8155|60038
1591296900000|2020-06-04 18:55:00|8167|8167|8159|8158|8173|8172|8159|8158|121911
1591297200000|2020-06-04 19:00:00|8158|8157|8166|8164|8175|8174|8158|8156|66131
1591297500000|2020-06-04 19:05:00|8165|8163|8152|8151|8172|8170|8142|8141|133240
1591297800000|2020-06-04 19:10:00|8153|8152|8138|8137|8153|8152|8136|8135|81312
1591298100000|2020-06-04 19:15:00|8139|8138|8135|8133|8140|8139|8125|8123|59887
1591298400000|2020-06-04 19:20:00|8134|8132|8139|8137|8147|8145|8133|8132|70278
1591298700000|2020-06-04 19:25:00|8138|8138|8144|8143|8150|8149|8138|8137|76609
1591299000000|2020-06-04 19:30:00|8143|8144|8158|8156|8163|8161|8140|8139|77757
1591299300000|2020-06-04 19:35:00|8157|8157|8138|8136|8158|8157|8137|8136|103465
1591299600000|2020-06-04 19:40:00|8137|8137|8128|8126|8140|8139|8126|8124|76686
1591299900000|2020-06-04 19:45:00|8127|8127|8139|8137|8145|8143|8126|8125|82891
1591300200000|2020-06-04 19:50:00|8140|8138|8138|8137|8145|8141|8128|8127|140149
1591300500000|2020-06-04 19:55:00|8139|8138|8156|8155|8157|8155|8138|8137|263586
1591300800000|2020-06-04 20:00:00|8157|8145|8155|8100|8163|8145|8154|8100|212382
1591301100000|2020-06-04 20:05:00|8150|8110|8155|8147|8155|8147|8150|8100|8598
1591301400000|2020-06-04 20:10:00|||||||||202
1591301700000|2020-06-04 20:15:00|8159|8155|8159|8147|8159|8155|8159|8147|15913
1591302000000|2020-06-04 20:20:00|8180|8156|8180|8155|8180|8156|8180|8147|151
1591302600000|2020-06-04 20:30:00||8147||8147||8147||8147|52
1591302900000|2020-06-04 20:35:00|8150||8160||8180||8150||284
1591303200000|2020-06-04 20:40:00|8180||8180||8180||8180||117
1591303500000|2020-06-04 20:45:00||8150||8150||8150||8150|229
1591303800000|2020-06-04 20:50:00|8200|8180|8200|8170|8200|8180|8180|8150|5972
1591304100000|2020-06-04 20:55:00|8170|8150|8180|8175|8200|8180|8170|8150|1215
1591304400000|2020-06-04 21:00:00|8199|8155|8175|8156|8199|8156|8175|8155|757
1591304700000|2020-06-04 21:05:00||8158||8158||8158||8158|1
1591305000000|2020-06-04 21:10:00||8157||8157||8157||8157|22
1591305300000|2020-06-04 21:15:00||8156||8156||8156||8156|47
1591305600000|2020-06-04 21:20:00|||||||||56
1591305900000|2020-06-04 21:25:00||8160||8174||8174||8160|33
1591306200000|2020-06-04 21:30:00|8199||8199||8199||8199||141
1591306500000|2020-06-04 21:35:00|||||||||19
1591306800000|2020-06-04 21:40:00|||||||||13
1591307100000|2020-06-04 21:45:00||8175||8174||8175||8174|194
1591307400000|2020-06-04 21:50:00|||||||||50
1591307700000|2020-06-04 21:55:00||8175||8175||8175||8175|2
1591308000000|2020-06-04 22:00:00|8198||8198||8198||8198||10
1591308300000|2020-06-04 22:05:00|||||||||10
1591308600000|2020-06-04 22:10:00|||||||||250
1591308900000|2020-06-04 22:15:00|8180||8199||8199||8180||0
1591309200000|2020-06-04 22:20:00|8198|8174|8198|8174|8198|8174|8198|8174|25
1591309500000|2020-06-04 22:25:00|8199||8199||8199||8199||12
1591310100000|2020-06-04 22:35:00|8188|8157|8175|8157|8199|8157|8175|8157|100
1591311600000|2020-06-04 23:00:00||8158||8158||8158||8158|1
1591311900000|2020-06-04 23:05:00||8157||8157||8157||8157|74
1591312200000|2020-06-04 23:10:00|||||||||4
1591312800000|2020-06-04 23:20:00|||||||||10
1591313700000|2020-06-04 23:35:00|||||||||20
1591314000000|2020-06-04 23:40:00||8160||8160||8160||8160|100
1591314300000|2020-06-04 23:45:00|||||||||100
1591314600000|2020-06-04 23:50:00|8199|8158|8184|8160|8199|8160|8184|8158|205
1591314900000|2020-06-04 23:55:00|8199|8165|8199|8165|8199|8165|8182|8165|0
1591344000000|2020-06-05 08:00:00|8380|8070|8292|8192|8380|8216|8291|8070|122
1591344300000|2020-06-05 08:05:00|8380|8115|8288|8115|8380|8193|8288|8115|0
1591344600000|2020-06-05 08:10:00|8292|8189|8290|8191|8380|8192|8288|8115|0
1591344900000|2020-06-05 08:15:00|8380|8155|8289|8189|8380|8192|8289|8115|0
1591345200000|2020-06-05 08:20:00|8380|8115|8290|8191|8380|8192|8289|8115|0
1591345500000|2020-06-05 08:25:00|8289|8175|8311|8211|8380|8212|8288|8175|0
1591345800000|2020-06-05 08:30:00|8292|8180|8288|8180|8380|8212|8288|8180|0
1591346100000|2020-06-05 08:35:00|8287|8188|8280|8187|8288|8188|8280|8180|0
1591346400000|2020-06-05 08:40:00||8180||8188||8188||8180|0
1591346700000|2020-06-05 08:45:00|8279|8180|8279|8189|8279|8189|8279|8180|0
1591347000000|2020-06-05 08:50:00|8260|8180|8276|8180|8279|8187|8260|8180|0
1591347300000|2020-06-05 08:55:00|8277|8115|8274|8177|8279|8178|8273|8115|0
1591347600000|2020-06-05 09:00:00|8273|8178|8274|8122|8274|8178|8273|8115|0
1591347900000|2020-06-05 09:05:00||8178||8115||8179||8115|0
1591348200000|2020-06-05 09:10:00||8177||8115||8180||8115|0
1591348500000|2020-06-05 09:15:00||8156||8179||8181||8115|0
1591348800000|2020-06-05 09:20:00|8273|8178|8272|8170|8273|8178|8269|8115|0
1591349100000|2020-06-05 09:25:00|8270|8115|8266|8169|8272|8171|8266|8115|0
1591349400000|2020-06-05 09:30:00|8250|8156|8244|8156|8250|8171|8244|8115|0
1591349700000|2020-06-05 09:35:00||8173||8177||8177||8173|10
1591350000000|2020-06-05 09:40:00||8176||8175||8176||8115|0
1591350300000|2020-06-05 09:45:00||8174||8175||8178||8115|0
1591350600000|2020-06-05 09:50:00||8176||8180||8180||8115|0
1591350900000|2020-06-05 09:55:00||8181||8180||8181||8115|0
1591351200000|2020-06-05 10:00:00||8179||8154||8179||8115|0
1591351500000|2020-06-05 10:05:00|8249|8115|8244|8145|8250|8153|8244|8115|0
1591351800000|2020-06-05 10:10:00|8250|8146|8247|8148|8250|8149|8245|8115|0
1591352100000|2020-06-05 10:15:00|8246|8149|8245|8148|8246|8149|8245|8074|50
1591352400000|2020-06-05 10:20:00||8149||8148||8149||8074|0
1591352700000|2020-06-05 10:25:00|8244|8147|8243|8147|8244|8147|8243|8074|50
1591353000000|2020-06-05 10:30:00||8074||8149||8149||8074|0
1591353300000|2020-06-05 10:35:00||8150||8149||8150||8074|0
1591353600000|2020-06-05 10:40:00|8248|8074|8247|8148|8248|8149|8247|8074|0
1591353900000|2020-06-05 10:45:00||8074||8149||8150||8074|0
1591354200000|2020-06-05 10:50:00||8074||8155||8155||8074|1
1591354800000|2020-06-05 11:00:00|8222|8156|8222|8180|8222|8200|8191|8156|1140
1591355100000|2020-06-05 11:05:00|8210|8160|8205|8161|8210|8161|8200|8160|1188
1591355400000|2020-06-05 11:10:00|8204|8178|8205|8181|8205|8200|8204|8178|307
1591355700000|2020-06-05 11:15:00|8210|8192|8222|8200|8222|8200|8210|8181|11
1591356000000|2020-06-05 11:20:00||8193||8181||8193||8181|0
1591356300000|2020-06-05 11:25:00||8182||8182||8182||8182|6
1591356600000|2020-06-05 11:30:00|8215||8215||8215||8215||2
1591356900000|2020-06-05 11:35:00|8222|8184|8222|8201|8222|8201|8222|8184|100
1591357200000|2020-06-05 11:40:00||8202||8202||8202||8202|135
1591357500000|2020-06-05 11:45:00||8201||8201||8201||8201|200
1591357800000|2020-06-05 11:50:00|8202||8222||8222||8202||100
1591358100000|2020-06-05 11:55:00|||||||||10
1591358400000|2020-06-05 12:00:00|8218|8202|8222|8201|8222|8207|8218|8201|11638
1591358700000|2020-06-05 12:05:00|8237|8207|8240|8201|8240|8230|8237|8201|575
1591359300000|2020-06-05 12:15:00|8234|8222|8234|8201|8234|8222|8234|8201|255
1591359600000|2020-06-05 12:20:00|8233||8234||8234||8222||7
1591359900000|2020-06-05 12:25:00|8233|8206|8233|8201|8233|8206|8233|8201|1818
1591360200000|2020-06-05 12:30:00|8234|8233|8274|8202|8280|8247|8234|8201|4007
1591360500000|2020-06-05 12:35:00|8275|8217|8274|8203|8278|8267|8270|8202|1510
1591360800000|2020-06-05 12:40:00|8275|8218|8265|8203|8295|8280|8265|8203|2585
1591361100000|2020-06-05 12:45:00|8262|8204|8265|8205|8265|8217|8258|8204|489
1591361400000|2020-06-05 12:50:00|8255|8234|8263|8205|8279|8265|8239|8205|5436
1591361700000|2020-06-05 12:55:00|8260|8216|8260|8205|8260|8260|8260|8205|453
1591362000000|2020-06-05 13:00:00|8253|8213|8263|8215|8263|8215|8243|8205|372
1591362300000|2020-06-05 13:05:00|8265|8250|8275|8265|8279|8269|8265|8250|2539
1591362600000|2020-06-05 13:10:00|8278|8267|8278|8250|8278|8270|8270|8250|2160
1591362900000|2020-06-05 13:15:00|8279|8271|8276|8264|8280|8271|8276|8250|1191
1591363200000|2020-06-05 13:20:00|8275||8276||8276||8275||220
1591363500000|2020-06-05 13:25:00|8271|8265|8237|8215|8295|8269|8237|8215|736
1591363800000|2020-06-05 13:30:00|8216|8214|8214|8206|8225|8219|8152|8143|230914
1591364100000|2020-06-05 13:35:00|8216|8209|8234|8230|8245|8239|8214|8206|67666
1591364400000|2020-06-05 13:40:00|8233|8228|8233|8231|8245|8242|8217|8213|64827
1591364700000|2020-06-05 13:45:00|8234|8232|8233|8231|8242|8241|8219|8215|62437
1591365000000|2020-06-05 13:50:00|8234|8233|8249|8247|8250|8248|8220|8219|81079
1591365300000|2020-06-05 13:55:00|8250|8248|8248|8243|8254|8252|8228|8226|121936
1591365600000|2020-06-05 14:00:00|8247|8242|8230|8227|8247|8242|8214|8213|74601
1591365900000|2020-06-05 14:05:00|8231|8228|8212|8209|8238|8237|8206|8204|63167
1591366200000|2020-06-05 14:10:00|8211|8210|8217|8215|8224|8221|8199|8197|180138
1591366500000|2020-06-05 14:15:00|8218|8216|8249|8246|8250|8249|8201|8200|93079
1591366800000|2020-06-05 14:20:00|8250|8247|8261|8260|8264|8263|8247|8246|151450
1591367100000|2020-06-05 14:25:00|8262|8261|8272|8269|8279|8278|8261|8260|85497
1591367400000|2020-06-05 14:30:00|8271|8270|8297|8295|8297|8296|8269|8268|120729
1591367700000|2020-06-05 14:35:00|8298|8296|8310|8308|8313|8312|8286|8283|196182
1591368000000|2020-06-05 14:40:00|8309|8309|8247|8245|8310|8309|8245|8244|126813
1591368300000|2020-06-05 14:45:00|8246|8244|8250|8247|8259|8257|8243|8239|132341
1591368600000|2020-06-05 14:50:00|8249|8246|8241|8240|8251|8250|8237|8236|50585
1591368900000|2020-06-05 14:55:00|8240|8239|8242|8240|8248|8246|8232|8230|88776
1591369200000|2020-06-05 15:00:00|8241|8239|8257|8255|8257|8256|8236|8234|52443
1591369500000|2020-06-05 15:05:00|8256|8254|8260|8256|8265|8264|8253|8252|82323
1591369800000|2020-06-05 15:10:00|8259|8258|8259|8257|8261|8260|8253|8252|55112
1591370100000|2020-06-05 15:15:00|8258|8256|8266|8264|8269|8267|8253|8252|79836
1591370400000|2020-06-05 15:20:00|8267|8265|8272|8271|8273|8272|8262|8260|116743
1591370700000|2020-06-05 15:25:00|8273|8272|8289|8288|8289|8288|8273|8271|80245
1591371000000|2020-06-05 15:30:00|8290|8289|8289|8286|8310|8308|8289|8286|86085
1591371300000|2020-06-05 15:35:00|8288|8285|8277|8276|8298|8297|8276|8275|80089
1591371600000|2020-06-05 15:40:00|8278|8275|8280|8278|8285|8283|8274|8272|53139
1591371900000|2020-06-05 15:45:00|8279|8277|8284|8283|8290|8289|8278|8277|53538
1591372200000|2020-06-05 15:50:00|8285|8282|8277|8276|8285|8284|8273|8272|53525
1591372500000|2020-06-05 15:55:00|8278|8277|8269|8267|8282|8281|8266|8264|86354
1591372800000|2020-06-05 16:00:00|8268|8268|8271|8269|8272|8270|8263|8261|118653
1591373100000|2020-06-05 16:05:00|8270|8270|8262|8260|8272|8271|8261|8260|41663
1591373400000|2020-06-05 16:10:00|8263|8262|8257|8256|8264|8263|8251|8250|79828
1591373700000|2020-06-05 16:15:00|8256|8255|8255|8253|8263|8262|8247|8245|40786
1591374000000|2020-06-05 16:20:00|8254|8252|8253|8251|8265|8263|8249|8247|48770
1591374300000|2020-06-05 16:25:00|8252|8252|8248|8247|8254|8253|8246|8245|43571
1591374600000|2020-06-05 16:30:00|8247|8246|8256|8254|8257|8255|8245|8244|45954
1591374900000|2020-06-05 16:35:00|8255|8255|8248|8247|8258|8256|8238|8237|48939
1591375200000|2020-06-05 16:40:00|8249|8248|8237|8235|8255|8253|8234|8232|36732
1591375500000|2020-06-05 16:45:00|8238|8236|8238|8237|8239|8238|8231|8230|26683
1591375800000|2020-06-05 16:50:00|8237|8236|8230|8229|8237|8237|8226|8225|37105
1591376100000|2020-06-05 16:55:00|8229|8228|8235|8234|8235|8234|8224|8222|33874
1591376400000|2020-06-05 17:00:00|8234|8233|8253|8252|8255|8254|8233|8232|35669
1591376700000|2020-06-05 17:05:00|8254|8253|8265|8263|8271|8269|8251|8249|51265
1591377000000|2020-06-05 17:10:00|8266|8264|8268|8267|8273|8272|8263|8261|45859
1591377300000|2020-06-05 17:15:00|8267|8266|8274|8273|8279|8277|8265|8264|47749
1591377600000|2020-06-05 17:20:00|8275|8274|8275|8273|8278|8277|8268|8267|67114
1591377900000|2020-06-05 17:25:00|8274|8272|8275|8273|8276|8275|8268|8267|42426
1591378200000|2020-06-05 17:30:00|8276|8274|8261|8260|8278|8277|8260|8259|48140
1591378500000|2020-06-05 17:35:00|8260|8259|8257|8256|8264|8263|8253|8250|44753
1591378800000|2020-06-05 17:40:00|8256|8255|8256|8254|8262|8261|8251|8250|33961
1591379100000|2020-06-05 17:45:00|8255|8255|8254|8252|8259|8258|8251|8250|36955
1591379400000|2020-06-05 17:50:00|8253|8251|8252|8250|8266|8265|8251|8250|69513
1591379700000|2020-06-05 17:55:00|8251|8249|8252|8250|8261|8259|8250|8248|55030
1591380000000|2020-06-05 18:00:00|8251|8249|8259|8257|8268|8266|8251|8249|113784
1591380300000|2020-06-05 18:05:00|8260|8258|8250|8249|8261|8260|8244|8243|75846
1591380600000|2020-06-05 18:10:00|8251|8250|8242|8240|8251|8250|8241|8239|38362
1591380900000|2020-06-05 18:15:00|8243|8241|8241|8240|8243|8242|8234|8233|53081
1591381200000|2020-06-05 18:20:00|8242|8241|8251|8250|8257|8256|8241|8240|48220
1591381500000|2020-06-05 18:25:00|8250|8249|8253|8251|8257|8256|8246|8245|58359
1591381800000|2020-06-05 18:30:00|8254|8252|8240|8239|8257|8255|8238|8237|40948
1591382100000|2020-06-05 18:35:00|8239|8238|8242|8241|8254|8252|8229|8226|77965
1591382400000|2020-06-05 18:40:00|8244|8240|8256|8254|8257|8256|8242|8240|42995
1591382700000|2020-06-05 18:45:00|8255|8255|8252|8251|8257|8255|8248|8245|41305
1591383000000|2020-06-05 18:50:00|8253|8252|8235|8233|8256|8255|8232|8230|40688
1591383300000|2020-06-05 18:55:00|8234|8232|8221|8218|8236|8235|8220|8218|44224
1591383600000|2020-06-05 19:00:00|8220|8219|8218|8216|8226|8225|8215|8213|49236
1591383900000|2020-06-05 19:05:00|8219|8217|8222|8220|8225|8224|8213|8212|49196
1591384200000|2020-06-05 19:10:00|8223|8221|8227|8225|8230|8229|8213|8212|66924
1591384500000|2020-06-05 19:15:00|8228|8226|8230|8228|8239|8238|8224|8222|83840
1591384800000|2020-06-05 19:20:00|8229|8229|8234|8232|8237|8235|8225|8223|71772
1591385100000|2020-06-05 19:25:00|8233|8233|8252|8251|8255|8253|8232|8230|64577
1591385400000|2020-06-05 19:30:00|8251|8250|8227|8225|8253|8252|8225|8224|57939
1591385700000|2020-06-05 19:35:00|8228|8226|8230|8228|8237|8235|8221|8220|64492
1591386000000|2020-06-05 19:40:00|8229|8227|8208|8206|8229|8228|8205|8204|98551
1591386300000|2020-06-05 19:45:00|8209|8207|8206|8203|8210|8209|8199|8198|129680
1591386600000|2020-06-05 19:50:00|8207|8206|8212|8210|8221|8220|8199|8198|191052
1591386900000|2020-06-05 19:55:00|8211|8209|8222|8220|8234|8231|8207|8206|412038
1591387200000|2020-06-05 20:00:00|8221|8216|8223|8150|8223|8220|8221|8150|1631126
1591387500000|2020-06-05 20:05:00|8298|8188|8298|8188|8298|8221|8298|8188|303
1591387800000|2020-06-05 20:10:00|8297||8292||8297||8292||83
1591388100000|2020-06-05 20:15:00|8291||8291||8291||8291||46728
1591388400000|2020-06-05 20:20:00|8280|8232|8291|8188|8291|8232|8280|8188|544
1591388700000|2020-06-05 20:25:00|||||||||5
1591389000000|2020-06-05 20:30:00|8281||8291||8291||8281||21
1591389300000|2020-06-05 20:35:00|8288|8247|8288|8188|8288|8247|8288|8188|521
1591389600000|2020-06-05 20:40:00|||||||||47
1591389900000|2020-06-05 20:45:00|8286|8190|8286|8190|8286|8190|8286|8190|0
1591390200000|2020-06-05 20:50:00||8188||8188||8188||8188|1
1591390500000|2020-06-05 20:55:00|8279|8190|8232|8188|8279|8190|8232|8188|91
1591603200000|2020-06-08 08:00:00|8350|8070|8350|8125|8350|8125|8350|8070|0
1591606200000|2020-06-08 08:50:00|8303|8190|8303|8226|8350|8226|8302|8190|0
1591606500000|2020-06-08 08:55:00|8350|8227|8299|8223|8350|8228|8296|8125|0
1591606800000|2020-06-08 09:00:00|8298|8125|8298|8190|8350|8222|8298|8125|0
1591607100000|2020-06-08 09:05:00|8350|8125|8299|8245|8350|8248|8299|8125|0
1591607400000|2020-06-08 09:10:00|8296|8125|8296|8245|8297|8245|8296|8125|0
1591607700000|2020-06-08 09:15:00||8125||8246||8247||8125|0
1591608000000|2020-06-08 09:20:00||8247||8247||8247||8247|0
1591608300000|2020-06-08 09:25:00||8248||8248||8249||8190|0
1591608600000|2020-06-08 09:30:00||8190||8246||8247||8125|0
1591608900000|2020-06-08 09:35:00||8125||8243||8246||8125|0
1591609200000|2020-06-08 09:40:00|8295|8190|8292|8240|8296|8242|8290|8125|0
1591609500000|2020-06-08 09:45:00||8241||8240||8244||8125|0
1591609800000|2020-06-08 09:50:00||8241||8243||8243||8125|0
1591610100000|2020-06-08 09:55:00||8190||8125||8243||8125|0
1591610400000|2020-06-08 10:00:00||8126||8126||8126||8126|0
1591611000000|2020-06-08 10:10:00||8125||8126||8126||8125|0
1591611600000|2020-06-08 10:20:00|8290|8235|8289|8236|8290|8237|8289|8125|0
1591611900000|2020-06-08 10:25:00|8288|8235|8286|8232|8289|8235|8286|8125|0
1591612200000|2020-06-08 10:30:00|8240|8190|8286|8233|8286|8234|8240|8125|103
1591612500000|2020-06-08 10:35:00|8285|8190|8279|8190|8289|8233|8278|8125|0
1591612800000|2020-06-08 10:40:00|8278|8170|8277|8223|8278|8226|8277|8125|0
1591613100000|2020-06-08 10:45:00|8278|8224|8276|8190|8278|8225|8276|8190|0
1591613400000|2020-06-08 10:50:00|8240|8206|8249|8225|8289|8226|8240|8125|103
1591613700000|2020-06-08 10:55:00|8190|8206|8187|8135|8249|8242|8187|8083|657
1591614000000|2020-06-08 11:00:00|8188|8140|8248|8188|8248|8188|8186|8140|1179
1591614300000|2020-06-08 11:05:00|8226|8158|8218|8190|8248|8190|8188|8158|1024
1591614600000|2020-06-08 11:10:00|8210|8180|8250|8196|8250|8196|8199|8180|105
1591614900000|2020-06-08 11:15:00||8197||8201||8201||8197|0
1591615200000|2020-06-08 11:20:00|8226|8200|8250|8210|8250|8215|8226|8200|386
1591615500000|2020-06-08 11:25:00|8226|8200|8250|8203|8250|8203|8210|8200|726
1591615800000|2020-06-08 11:30:00||8200||8200||8205||8200|0
1591616100000|2020-06-08 11:35:00|8226|8204|8250|8210|8250|8210|8226|8200|103
1591616400000|2020-06-08 11:40:00|8226|8215|8250|8210|8250|8215|8226|8210|753
1591616700000|2020-06-08 11:45:00||8230||8244||8244||8230|60
1591617000000|2020-06-08 11:50:00|8245|8228|8245|8230|8250|8230|8225|8200|899
1591617300000|2020-06-08 11:55:00||8235||8235||8235||8235|67
1591617600000|2020-06-08 12:00:00|8235|8230|8230|8201|8245|8230|8222|8200|3773
1591617900000|2020-06-08 12:05:00||8212||8213||8213||8201|13
1591618200000|2020-06-08 12:10:00|8229|8214|8226|8205|8230|8214|8225|8201|515
1591618500000|2020-06-08 12:15:00|8230||8230||8230||8218||361
1591618800000|2020-06-08 12:20:00|8228|8222|8230|8207|8230|8222|8228|8207|100
1591619100000|2020-06-08 12:25:00|8235||8234||8235||8234||12
1591619400000|2020-06-08 12:30:00||8226||8226||8226||8226|94
1591619700000|2020-06-08 12:35:00|8233|8207|8234|8222|8234|8222|8226|8207|527
1591620000000|2020-06-08 12:40:00|8226|8208|8234|8230|8234|8230|8222|8208|760
1591620300000|2020-06-08 12:45:00|8235|8226|8250|8245|8250|8245|8235|8226|580
1591620600000|2020-06-08 12:50:00|8289||8289||8289||8289||477
1591620900000|2020-06-08 12:55:00|8249|8246|8240|8228|8249|8246|8240|8228|1988
1591621200000|2020-06-08 13:00:00|8249|8210|8249|8226|8249|8226|8228|8210|644
1591621500000|2020-06-08 13:05:00|||||||||251
1591621800000|2020-06-08 13:10:00|||||||||43
1591622100000|2020-06-08 13:15:00||8228||8228||8229||8228|620
1591622400000|2020-06-08 13:20:00|8247||8249||8249||8237||289
1591622700000|2020-06-08 13:25:00|8250|8227|8178|8101|8250|8227|8103|8101|17467
1591623000000|2020-06-08 13:30:00|8161|8104|8175|8170|8245|8189|8116|8101|447242
1591623300000|2020-06-08 13:35:00|8173|8171|8178|8175|8184|8177|8157|8151|71237
1591623600000|2020-06-08 13:40:00|8177|8174|8182|8180|8195|8192|8172|8171|169746
1591623900000|2020-06-08 13:45:00|8181|8181|8217|8215|8226|8224|8181|8180|89894
1591624200000|2020-06-08 13:50:00|8218|8216|8185|8182|8228|8227|8182|8181|71869
1591624500000|2020-06-08 13:55:00|8184|8181|8202|8199|8202|8199|8181|8179|94689
1591624800000|2020-06-08 14:00:00|8203|8200|8196|8194|8211|8208|8182|8181|111487
1591625100000|2020-06-08 14:05:00|8195|8195|8203|8201|8211|8210|8189|8186|51074
1591625400000|2020-06-08 14:10:00|8204|8202|8207|8205|8214|8213|8197|8196|54351
1591625700000|2020-06-08 14:15:00|8206|8204|8209|8206|8223|8221|8204|8203|79803
1591626000000|2020-06-08 14:20:00|8210|8208|8218|8217|8218|8217|8204|8203|67594
1591626300000|2020-06-08 14:25:00|8219|8218|8227|8226|8233|8232|8219|8218|60709
1591626600000|2020-06-08 14:30:00|8228|8227|8223|8222|8230|8229|8222|8221|48565
1591626900000|2020-06-08 14:35:00|8224|8223|8235|8234|8236|8235|8220|8219|61589
1591627200000|2020-06-08 14:40:00|8236|8235|8245|8243|8245|8243|8229|8228|55940
1591627500000|2020-06-08 14:45:00|8244|8242|8242|8241|8249|8246|8235|8234|57999
1591627800000|2020-06-08 14:50:00|8243|8242|8254|8253|8256|8255|8243|8242|64817
1591628100000|2020-06-08 14:55:00|8255|8254|8246|8245|8264|8261|8240|8238|56001
1591628400000|2020-06-08 15:00:00|8247|8246|8249|8248|8252|8251|8240|8239|45308
1591628700000|2020-06-08 15:05:00|8248|8247|8242|8241|8249|8248|8232|8230|58236
1591629000000|2020-06-08 15:10:00|8243|8242|8242|8241|8248|8247|8237|8236|47027
1591629300000|2020-06-08 15:15:00|8243|8240|8242|8241|8250|8249|8239|8236|63732
1591629600000|2020-06-08 15:20:00|8241|8240|8250|8249|8255|8254|8241|8240|57706
1591629900000|2020-06-08 15:25:00|8251|8250|8252|8251|8254|8253|8243|8241|58061
1591630200000|2020-06-08 15:30:00|8251|8250|8273|8272|8274|8273|8250|8249|67341
1591630500000|2020-06-08 15:35:00|8272|8271|8263|8262|8273|8271|8260|8259|43520
1591630800000|2020-06-08 15:40:00|8264|8263|8281|8280|8281|8280|8264|8263|77907
1591631100000|2020-06-08 15:45:00|8282|8281|8289|8287|8296|8295|8278|8277|94851
1591631400000|2020-06-08 15:50:00|8288|8286|8285|8284|8290|8289|8282|8281|35693
1591631700000|2020-06-08 15:55:00|8286|8285|8284|8282|8290|8288|8283|8282|61485
1591632000000|2020-06-08 16:00:00|8285|8283|8262|8261|8291|8289|8262|8261|46760
1591632300000|2020-06-08 16:05:00|8261|8260|8264|8263|8268|8267|8261|8258|38538
1591632600000|2020-06-08 16:10:00|8265|8262|8255|8254|8267|8266|8255|8253|42787
1591632900000|2020-06-08 16:15:00|8256|8255|8252|8251|8259|8258|8251|8250|34708
1591633200000|2020-06-08 16:20:00|8251|8250|8247|8246|8252|8250|8241|8240|35205
1591633500000|2020-06-08 16:25:00|8248|8247|8247|8245|8255|8253|8246|8245|42780
1591633800000|2020-06-08 16:30:00|8248|8246|8272|8270|8273|8270|8248|8246|20527
1591634100000|2020-06-08 16:35:00|8271|8269|8272|8271|8274|8273|8266|8263|42502
1591634400000|2020-06-08 16:40:00|8273|8272|8278|8276|8279|8276|8270|8268|19198
1591634700000|2020-06-08 16:45:00|8277|8275|8271|8270|8279|8278|8271|8270|29076
1591635000000|2020-06-08 16:50:00|8270|8271|8280|8279|8284|8283|8270|8271|34504
1591635300000|2020-06-08 16:55:00|8281|8280|8265|8263|8283|8282|8263|8261|58151
1591635600000|2020-06-08 17:00:00|8266|8265|8265|8264|8270|8269|8262|8261|74530
1591635900000|2020-06-08 17:05:00|8264|8263|8276|8275|8278|8276|8264|8263|84216
1591636200000|2020-06-08 17:10:00|8275|8274|8289|8288|8290|8289|8275|8274|48142
1591636500000|2020-06-08 17:15:00|8288|8287|8289|8288|8290|8289|8286|8285|38810
1591636800000|2020-06-08 17:20:00|8288|8287|8271|8270|8289|8288|8271|8270|42368
1591637100000|2020-06-08 17:25:00|8270|8269|8270|8269|8274|8273|8269|8268|26286
1591637400000|2020-06-08 17:30:00|8271|8270|8276|8275|8277|8276|8270|8268|67757
1591637700000|2020-06-08 17:35:00|8275|8274|8290|8289|8292|8291|8272|8270|96116
1591638000000|2020-06-08 17:40:00|8289|8288|8282|8281|8290|8289|8279|8278|31250
1591638300000|2020-06-08 17:45:00|8281|8280|8282|8281|8283|8282|8278|8277|37444
1591638600000|2020-06-08 17:50:00|8281|8280|8286|8284|8287|8286|8280|8279|29858
1591638900000|2020-06-08 17:55:00|8285|8283|8280|8279|8287|8285|8278|8277|52222
1591639200000|2020-06-08 18:00:00|8279|8278|8292|8291|8292|8291|8275|8274|30248
1591639500000|2020-06-08 18:05:00|8291|8290|8287|8286|8293|8292|8287|8286|42694
1591639800000|2020-06-08 18:10:00|8286|8285|8293|8292|8294|8293|8284|8283|47483
1591640100000|2020-06-08 18:15:00|8294|8293|8294|8293|8298|8297|8289|8288|42044
1591640400000|2020-06-08 18:20:00|8293|8292|8297|8296|8299|8298|8292|8291|62708
1591640700000|2020-06-08 18:25:00|8298|8295|8315|8314|8315|8314|8295|8294|101919
1591641000000|2020-06-08 18:30:00|8316|8315|8302|8301|8320|8319|8302|8300|75337
1591641300000|2020-06-08 18:35:00|8303|8302|8308|8307|8309|8308|8300|8299|39507
1591641600000|2020-06-08 18:40:00|8309|8308|8305|8304|8312|8311|8302|8300|41907
1591641900000|2020-06-08 18:45:00|8306|8305|8309|8308|8313|8311|8301|8300|48345
1591642200000|2020-06-08 18:50:00|8308|8307|8304|8302|8308|8307|8301|8300|29748
1591642500000|2020-06-08 18:55:00|8303|8301|8299|8298|8303|8301|8297|8295|45819
1591642800000|2020-06-08 19:00:00|8298|8297|8290|8288|8298|8297|8289|8288|50514
1591643100000|2020-06-08 19:05:00|8291|8289|8287|8286|8294|8292|8282|8281|84057
1591643400000|2020-06-08 19:10:00|8286|8285|8279|8277|8288|8287|8278|8277|72170
1591643700000|2020-06-08 19:15:00|8278|8278|8258|8257|8279|8278|8255|8254|75500
1591644000000|2020-06-08 19:20:00|8259|8258|8267|8266|8269|8268|8257|8256|70769
1591644300000|2020-06-08 19:25:00|8268|8267|8258|8257|8270|8269|8255|8254|68735
1591644600000|2020-06-08 19:30:00|8257|8256|8264|8263|8273|8272|8257|8255|66702
1591644900000|2020-06-08 19:35:00|8265|8264|8266|8265|8266|8265|8259|8257|78934
1591645200000|2020-06-08 19:40:00|8265|8264|8283|8282|8284|8283|8264|8263|108582
1591645500000|2020-06-08 19:45:00|8284|8283|8275|8274|8285|8284|8274|8272|148809
1591645800000|2020-06-08 19:50:00|8279|8275|8272|8271|8284|8279|8267|8266|132145
1591646100000|2020-06-08 19:55:00|8273|8272|8292|8290|8293|8292|8264|8263|290124
1591646400000|2020-06-08 20:00:00|8293|8289|8299|8275|8350|8291|8293|8201|882063
1591646700000|2020-06-08 20:05:00|8300||8290||8300||8289||94268
1591647000000|2020-06-08 20:10:00|||||||||299
1591647300000|2020-06-08 20:15:00|8285||8285||8285||8285||239644
1591647600000|2020-06-08 20:20:00|8290||8290||8290||8290||903
1591647900000|2020-06-08 20:25:00|8289||8290||8290||8289||59
1591648200000|2020-06-08 20:30:00|8289||8290||8290||8289||1
1591648500000|2020-06-08 20:35:00|||||||||10
1591648800000|2020-06-08 20:40:00|8289||8290||8290||8289||12
1591649100000|2020-06-08 20:45:00|8289||8289||8290||8289||459
1591649400000|2020-06-08 20:50:00|8290||8290||8290||8289||2
1591649700000|2020-06-08 20:55:00|8289|8277|8290|8275|8290|8277|8289|8275|548
1591650000000|2020-06-08 21:00:00|8295||8290||8295||8290||30
1591650300000|2020-06-08 21:05:00|||||||||5
1591650600000|2020-06-08 21:10:00|||||||||20
1591650900000|2020-06-08 21:15:00|||||||||3
1591651200000|2020-06-08 21:20:00|8289||8289||8289||8289||50
1591651500000|2020-06-08 21:25:00|||||||||8
1591651800000|2020-06-08 21:30:00|||||||||37
1591652100000|2020-06-08 21:35:00||8285||8285||8285||8285|5
1591652400000|2020-06-08 21:40:00||8275||8287||8287||8275|11
1591652700000|2020-06-08 21:45:00|8290||8290||8290||8290||7
1591653000000|2020-06-08 21:50:00|8289||8289||8289||8289||33
1591653300000|2020-06-08 21:55:00|||||||||90
1591653600000|2020-06-08 22:00:00|8287|8275|8289|8244|8289|8275|8284|8235|309
1591653900000|2020-06-08 22:05:00|8287|8245|8279|8245|8289|8245|8279|8245|0
1591655100000|2020-06-08 22:25:00|8289|8244|8287|8244|8289|8244|8287|8244|183
1591655400000|2020-06-08 22:30:00||8245||8245||8245||8245|0
1591655700000|2020-06-08 22:35:00||8246||8246||8246||8246|0
1591656000000|2020-06-08 22:40:00|||||||||22
1591656300000|2020-06-08 22:45:00|8275|8247|8275|8247|8275|8247|8275|8247|4
1591656600000|2020-06-08 22:50:00|8271|8270|8270|8247|8275|8270|8270|8247|233
1591656900000|2020-06-08 22:55:00|8255|8250|8286|8251|8286|8251|8255|8250|137
1591657200000|2020-06-08 23:00:00|8272|8250|8286|8251|8286|8251|8251|8250|309
1591657800000|2020-06-08 23:10:00|8290|8270|8290|8270|8290|8270|8290|8270|3
1591659000000|2020-06-08 23:30:00|8288|8271|8290|8270|8290|8271|8287|8270|103
1591659300000|2020-06-08 23:35:00|8271|8271|8290|8271|8290|8271|8271|8271|206
1591659600000|2020-06-08 23:40:00|||||||||2
1591660200000|2020-06-08 23:50:00||8272||8272||8272||8272|0
1591660500000|2020-06-08 23:55:00||8273||8273||8273||8273|0
1591689600000|2020-06-09 08:00:00|8448|8070|8275|8176|8448|8200|8274|8070|0
1591689900000|2020-06-09 08:05:00|8274|8177|8251|8174|8380|8177|8250|8123|0
1591690200000|2020-06-09 08:10:00|8270|8175|8247|8171|8380|8176|8247|8171|0
1591690500000|2020-06-09 08:15:00|8246|8170|8270|8158|8380|8170|8246|8070|0
1591690800000|2020-06-09 08:20:00|8380|8159|8380|8070|8380|8164|8270|8070|0
1591691100000|2020-06-09 08:25:00|8270|8164|8270|8167|8380|8170|8246|8070|0
1591691400000|2020-06-09 08:30:00|8380|8070|8380|8161|8380|8166|8270|8070|100
1591691700000|2020-06-09 08:35:00|8379|8070|8264|8219|8380|8219|8219|8070|216
1591692000000|2020-06-09 08:40:00|8270||8270||8380||8264||0
1591692300000|2020-06-09 08:45:00|8380|8220|8271|8220|8380|8220|8264|8220|0
1591692600000|2020-06-09 08:50:00|8270|8219|8272|8219|8380|8219|8270|8219|0
1591692900000|2020-06-09 08:55:00|8271|8220|8271|8220|8380|8220|8270|8220|0
1591693200000|2020-06-09 09:00:00|8380|8219|8267|8219|8380|8219|8267|8219|0
1591693500000|2020-06-09 09:05:00|8380||8270||8380||8267||0
1591693800000|2020-06-09 09:10:00|8268||8267||8380||8266||100
1591694100000|2020-06-09 09:15:00|8268|8220|8268|8220|8380|8220|8267|8220|20
1591694400000|2020-06-09 09:20:00|8380||8272||8380||8269||0
1591694700000|2020-06-09 09:25:00|8273|8219|8294|8219|8295|8219|8272|8219|0
1591695000000|2020-06-09 09:30:00|8298|8220|8297|8220|8380|8220|8296|8220|0
1591695300000|2020-06-09 09:35:00|8298||8275||8380||8274||0
1591695600000|2020-06-09 09:40:00|8380||8276||8380||8276||0
1591695900000|2020-06-09 09:45:00|8275|8219|8275|8219|8380|8219|8262|8219|0
1591696200000|2020-06-09 09:50:00|8274|8220|8265|8220|8274|8220|8265|8220|0
1591696500000|2020-06-09 09:55:00||8219||8219||8219||8219|0
1591696800000|2020-06-09 10:00:00||8220||8219||8220||8219|0
1591697100000|2020-06-09 10:05:00||8220||8220||8220||8220|0
1591697400000|2020-06-09 10:10:00||8219||8219||8220||8219|0
1591698000000|2020-06-09 10:20:00||8220||8219||8220||8219|3
1591698300000|2020-06-09 10:25:00|||||||||103
1591698600000|2020-06-09 10:30:00||8220||8220||8220||8220|0
1591698900000|2020-06-09 10:35:00||8219||8219||8219||8219|0
1591699200000|2020-06-09 10:40:00||8220||8219||8251||8219|103
1591699800000|2020-06-09 10:50:00||8220||8219||8220||8219|0
1591700100000|2020-06-09 10:55:00||8220||8219||8220||8219|0
1591700400000|2020-06-09 11:00:00|8260||8260||8260||8258||35
1591700700000|2020-06-09 11:05:00|8259|8220|8260|8219|8260|8220|8259|8219|713
1591701000000|2020-06-09 11:10:00|8252|8220|8189|8145|8260|8220|8168|8119|5966
1591701300000|2020-06-09 11:15:00|8190|8119|8186|8150|8190|8175|8186|8119|10
1591701600000|2020-06-09 11:20:00|8190|8151|8167|8151|8190|8151|8167|8151|100
1591701900000|2020-06-09 11:25:00|8180|8164|8180|8166|8180|8166|8164|8151|426
1591702500000|2020-06-09 11:35:00|8190|8168|8190|8166|8196|8184|8184|8166|1198
1591702800000|2020-06-09 11:40:00|8227|8170|8208|8176|8227|8182|8208|8166|1568
1591703100000|2020-06-09 11:45:00|8227|8183|8217|8176|8227|8212|8190|8176|1300
1591703400000|2020-06-09 11:50:00|8216||8190||8217||8190||463
1591703700000|2020-06-09 11:55:00|8218|8181|8218|8178|8256|8227|8217|8176|1728
1591704000000|2020-06-09 12:00:00|8230|8179|8210|8179|8230|8210|8210|8178|854
1591704300000|2020-06-09 12:05:00|8200|8180|8230|8179|8230|8219|8200|8179|1697
1591704600000|2020-06-09 12:10:00|8220|8204|8230|8180|8230|8219|8220|8179|1000
1591704900000|2020-06-09 12:15:00|8256|8220|8255|8230|8256|8230|8255|8220|188
1591705200000|2020-06-09 12:20:00|8230|8220|8256|8235|8256|8242|8230|8179|2663
1591705500000|2020-06-09 12:25:00|8251|8179|8256|8179|8256|8236|8251|8179|1000
1591705800000|2020-06-09 12:30:00||8180||8180||8180||8180|9
1591706100000|2020-06-09 12:35:00|8255|8192|8255|8180|8255|8192|8247|8180|91
1591706400000|2020-06-09 12:40:00|8214|8190|8255|8198|8255|8198|8200|8190|15
1591706700000|2020-06-09 12:45:00||8199||8215||8215||8199|97
1591707000000|2020-06-09 12:50:00|8256|8255|8256|8255|8256|8255|8256|8255|549
1591707300000|2020-06-09 12:55:00|8215|8215|8225|8198|8256|8215|8215|8198|2563
1591707600000|2020-06-09 13:00:00|8256|8205|8256|8198|8256|8205|8256|8198|1178
1591707900000|2020-06-09 13:05:00|8250|8222|8250|8201|8250|8222|8244|8200|1040
1591708200000|2020-06-09 13:10:00|8256|8210|8255|8201|8270|8237|8255|8200|1705
1591708500000|2020-06-09 13:15:00|8243||8255||8255||8243||132
1591708800000|2020-06-09 13:20:00||8200||8201||8201||8200|25
1591709100000|2020-06-09 13:25:00|8256|8211|8312|8291|8320|8300|8256|8200|6859
1591709400000|2020-06-09 13:30:00|8320|8296|8315|8308|8355|8350|8301|8291|229095
1591709700000|2020-06-09 13:35:00|8314|8307|8311|8306|8327|8324|8304|8300|50234
1591710000000|2020-06-09 13:40:00|8310|8309|8310|8306|8317|8313|8294|8290|71833
1591710300000|2020-06-09 13:45:00|8313|8307|8313|8311|8320|8318|8297|8295|63526
1591710600000|2020-06-09 13:50:00|8314|8312|8297|8295|8325|8322|8295|8291|69653
1591710900000|2020-06-09 13:55:00|8298|8294|8280|8277|8304|8302|8278|8275|94272
1591711200000|2020-06-09 14:00:00|8281|8278|8296|8290|8298|8296|8258|8256|50563
1591711500000|2020-06-09 14:05:00|8294|8291|8298|8296|8302|8301|8287|8285|52217
1591711800000|2020-06-09 14:10:00|8299|8297|8299|8297|8305|8304|8291|8288|31895
1591712100000|2020-06-09 14:15:00|8297|8296|8297|8294|8298|8296|8287|8285|46209
1591712400000|2020-06-09 14:20:00|8296|8295|8282|8280|8297|8295|8282|8280|40680
1591712700000|2020-06-09 14:25:00|8283|8281|8296|8294|8296|8295|8267|8265|102015
1591713000000|2020-06-09 14:30:00|8299|8296|8298|8296|8303|8301|8293|8291|43940
1591713300000|2020-06-09 14:35:00|8297|8295|8292|8290|8304|8302|8289|8287|40148
1591713600000|2020-06-09 14:40:00|8293|8291|8290|8288|8300|8299|8290|8288|43846
1591713900000|2020-06-09 14:45:00|8291|8287|8299|8298|8304|8301|8287|8286|55912
1591714200000|2020-06-09 14:50:00|8298|8296|8299|8298|8305|8302|8293|8290|58778
1591714500000|2020-06-09 14:55:00|8300|8299|8301|8299|8305|8303|8294|8292|69219
1591714800000|2020-06-09 15:00:00|8300|8298|8325|8324|8328|8326|8295|8293|83989
1591715100000|2020-06-09 15:05:00|8324|8323|8321|8319|8324|8323|8315|8314|58777
1591715400000|2020-06-09 15:10:00|8320|8320|8306|8304|8322|8321|8303|8302|40968
1591715700000|2020-06-09 15:15:00|8305|8303|8299|8297|8309|8308|8296|8294|62559
1591716000000|2020-06-09 15:20:00|8300|8298|8310|8309|8312|8311|8300|8298|47037
1591716300000|2020-06-09 15:25:00|8311|8310|8315|8313|8318|8317|8310|8309|44111
1591716600000|2020-06-09 15:30:00|8314|8312|8313|8312|8320|8319|8307|8306|34194
1591716900000|2020-06-09 15:35:00|8314|8313|8309|8308|8315|8314|8304|8303|36662
1591717200000|2020-06-09 15:40:00|8308|8307|8305|8303|8309|8308|8302|8301|29551
1591717500000|2020-06-09 15:45:00|8304|8304|8300|8299|8307|8306|8299|8298|39498
1591717800000|2020-06-09 15:50:00|8301|8300|8304|8303|8307|8305|8299|8298|30242
1591718100000|2020-06-09 15:55:00|8303|8302|8304|8303|8305|8304|8296|8295|32682
1591718400000|2020-06-09 16:00:00|8303|8302|8292|8290|8303|8302|8291|8290|66026
1591718700000|2020-06-09 16:05:00|8293|8291|8292|8291|8295|8293|8284|8282|46645
1591719000000|2020-06-09 16:10:00|8293|8290|8301|8299|8302|8301|8291|8290|39183
1591719300000|2020-06-09 16:15:00|8300|8298|8296|8295|8300|8298|8292|8291|41426
1591719600000|2020-06-09 16:20:00|8295|8294|8296|8295|8299|8298|8294|8292|29717
1591719900000|2020-06-09 16:25:00|8297|8296|8303|8302|8304|8303|8296|8295|30687
1591720200000|2020-06-09 16:30:00|8304|8303|8305|8303|8306|8305|8300|8298|21114
1591720500000|2020-06-09 16:35:00|8304|8302|8304|8303|8305|8304|8299|8298|43077
1591720800000|2020-06-09 16:40:00|8303|8302|8302|8301|8305|8304|8300|8299|18100
1591721100000|2020-06-09 16:45:00|8303|8302|8300|8299|8304|8303|8300|8299|34395
1591721400000|2020-06-09 16:50:00|8299|8298|8308|8306|8309|8307|8299|8298|19053
1591721700000|2020-06-09 16:55:00|8307|8305|8307|8306|8308|8307|8302|8301|25211
1591722000000|2020-06-09 17:00:00|8306|8305|8303|8301|8308|8307|8302|8301|28093
1591722300000|2020-06-09 17:05:00|8302|8302|8294|8292|8303|8302|8293|8292|34543
1591722600000|2020-06-09 17:10:00|8293|8291|8293|8291|8294|8293|8290|8290|25411
1591722900000|2020-06-09 17:15:00|8294|8292|8296|8295|8297|8296|8292|8291|22754
1591723200000|2020-06-09 17:20:00|8297|8296|8299|8297|8299|8298|8296|8295|20390
1591723500000|2020-06-09 17:25:00|8298|8296|8297|8296|8299|8298|8296|8295|23629
1591723800000|2020-06-09 17:30:00|8296|8295|8305|8303|8306|8305|8294|8293|40393
1591724100000|2020-06-09 17:35:00|8304|8304|8297|8296|8307|8306|8296|8295|30523
1591724400000|2020-06-09 17:40:00|8298|8297|8302|8301|8302|8301|8296|8295|25993
1591724700000|2020-06-09 17:45:00|8301|8300|8300|8299|8302|8301|8296|8295|20112
1591725000000|2020-06-09 17:50:00|8301|8300|8301|8300|8302|8300|8297|8296|17391
1591725300000|2020-06-09 17:55:00|8302|8301|8296|8295|8305|8303|8296|8295|37367
1591725600000|2020-06-09 18:00:00|8297|8296|8292|8291|8298|8297|8287|8285|79065
1591725900000|2020-06-09 18:05:00|8291|8290|8292|8290|8293|8292|8290|8290|25088
1591726200000|2020-06-09 18:10:00|8291|8291|8293|8292|8296|8294|8290|8290|25009
1591726500000|2020-06-09 18:15:00|8294|8293|8287|8285|8294|8293|8287|8285|45853
1591726800000|2020-06-09 18:20:00|8286|8284|8291|8290|8292|8291|8284|8283|20459
1591727100000|2020-06-09 18:25:00|8290|8289|8290|8289|8295|8293|8288|8287|29550
1591727400000|2020-06-09 18:30:00|8291|8290|8296|8295|8298|8297|8289|8288|34889
1591727700000|2020-06-09 18:35:00|8295|8294|8288|8287|8296|8295|8283|8282|50427
1591728000000|2020-06-09 18:40:00|8289|8288|8291|8290|8295|8293|8288|8287|31720
1591728300000|2020-06-09 18:45:00|8292|8291|8288|8287|8292|8291|8284|8283|45766
1591728600000|2020-06-09 18:50:00|8289|8288|8283|8282|8291|8290|8281|8280|34179
1591728900000|2020-06-09 18:55:00|8282|8281|8282|8281|8286|8285|8281|8280|28300
1591729200000|2020-06-09 19:00:00|8281|8280|8262|8261|8283|8282|8259|8258|103671
1591729500000|2020-06-09 19:05:00|8263|8262|8262|8260|8267|8265|8259|8258|33774
1591729800000|2020-06-09 19:10:00|8261|8261|8271|8270|8273|8272|8260|8259|47654
1591730100000|2020-06-09 19:15:00|8272|8271|8278|8277|8280|8279|8270|8269|32753
1591730400000|2020-06-09 19:20:00|8277|8276|8282|8280|8286|8284|8277|8276|32398
1591730700000|2020-06-09 19:25:00|8281|8281|8278|8277|8283|8282|8276|8274|33246
1591731000000|2020-06-09 19:30:00|8277|8276|8258|8256|8279|8278|8254|8253|65934
1591731300000|2020-06-09 19:35:00|8257|8257|8257|8256|8258|8257|8245|8244|76248
1591731600000|2020-06-09 19:40:00|8256|8255|8248|8246|8264|8262|8247|8245|65429
1591731900000|2020-06-09 19:45:00|8247|8245|8234|8232|8248|8247|8232|8231|98810
1591732200000|2020-06-09 19:50:00|8233|8230|8220|8219|8234|8233|8213|8212|184542
1591732500000|2020-06-09 19:55:00|8221|8220|8229|8226|8237|8235|8221|8219|425282
1591732800000|2020-06-09 20:00:00|8231|8225|8279|8216|8323|8225|8231|8200|1225430
1591733100000|2020-06-09 20:05:00|8276|8238|8279|8228|8279|8238|8125|8103|53523
1591733400000|2020-06-09 20:10:00|8237|8180|8200|8155|8250|8180|8200|8155|2711
1591733700000|2020-06-09 20:15:00|8250|8200|8229|8200|8279|8200|8200|8190|1133
1591734000000|2020-06-09 20:20:00|8230|8201|8220|8200|8279|8201|8220|8200|2611
1591734300000|2020-06-09 20:25:00|8279|8202|8200|8155|8279|8220|8200|8155|7669
1591734600000|2020-06-09 20:30:00|8198|8195|8250|8200|8250|8200|8198|8195|1051
1591734900000|2020-06-09 20:35:00||8201||8202||8202||8201|325
1591735200000|2020-06-09 20:40:00|8247|8201|8246|8200|8247|8226|8246|8200|60203
1591735500000|2020-06-09 20:45:00|8247|8206|8241|8200|8247|8211|8230|8200|448
1591735800000|2020-06-09 20:50:00|8242||8242||8242||8201||2036
1591736100000|2020-06-09 20:55:00|8241|8201|8241|8212|8242|8212|8241|8201|33
1591736400000|2020-06-09 21:00:00|8228|8213|8228|8200|8228|8213|8227|8200|21
1591736700000|2020-06-09 21:05:00|8227|8179|8241|8181|8242|8181|8227|8178|400
1591737000000|2020-06-09 21:10:00|8242|8180|8240|8195|8242|8195|8240|8180|32
1591737300000|2020-06-09 21:15:00|8241||8241||8241||8241||269
1591737900000|2020-06-09 21:25:00|||||||||6
1591738200000|2020-06-09 21:30:00|8239|8182|8239|8192|8239|8192|8239|8182|119
1591738500000|2020-06-09 21:35:00|8226||8226||8226||8226||1
1591738800000|2020-06-09 21:40:00|||||||||5
1591739100000|2020-06-09 21:45:00|||||||||5
1591739400000|2020-06-09 21:50:00|8225|8182|8225|8182|8225|8182|8225|8182|13
1591739700000|2020-06-09 21:55:00||8193||8182||8193||8182|51
1591740000000|2020-06-09 22:00:00|8220||8220||8220||8220||0
1591740300000|2020-06-09 22:05:00||8197||8197||8197||8182|0
1591740600000|2020-06-09 22:10:00||8182||8182||8182||8182|25
1591740900000|2020-06-09 22:15:00||8197||8200||8200||8182|264
1591741200000|2020-06-09 22:20:00||8201||8201||8201||8201|0
1591741500000|2020-06-09 22:25:00|8225|8220|8225|8220|8225|8220|8225|8220|337
1591741800000|2020-06-09 22:30:00|||||||||109
1591742700000|2020-06-09 22:45:00|8226|8201|8249|8205|8249|8205|8226|8201|265
1591743000000|2020-06-09 22:50:00|8250|8202|8250|8202|8250|8202|8250|8202|25
1591743300000|2020-06-09 22:55:00|||||||||100
1591743900000|2020-06-09 23:05:00|||||||||90
1591744200000|2020-06-09 23:10:00|||||||||5
1591744500000|2020-06-09 23:15:00|||||||||50
1591746000000|2020-06-09 23:40:00|||||||||14
1591746300000|2020-06-09 23:45:00|||||||||12
1591746600000|2020-06-09 23:50:00|8285|8233|8268|8202|8285|8233|8268|8202|156
1591746900000|2020-06-09 23:55:00|8265||8265||8265||8265||0
1591776000000|2020-06-10 08:00:00|8323|8070|8323|8221|8323|8222|8296|8070|0
1591776300000|2020-06-10 08:05:00|8299|8122|8298|8221|8323|8222|8297|8122|0
1591776600000|2020-06-10 08:10:00|8323|8222|8300|8223|8323|8223|8297|8122|0
1591776900000|2020-06-10 08:15:00|8323|8224|8323|8122|8323|8227|8302|8122|0
1591777200000|2020-06-10 08:20:00|8305|8228|8305|8228|8305|8229|8305|8122|0
1591777500000|2020-06-10 08:25:00|8304|8122|8283|8182|8323|8230|8283|8122|6
1591777800000|2020-06-10 08:30:00|8323|8159|8307|8230|8323|8230|8305|8159|0
1591778100000|2020-06-10 08:35:00|8306|8180|8308|8226|8323|8230|8306|8180|0
1591778400000|2020-06-10 08:40:00|8323|8180|8305|8228|8323|8231|8305|8180|0
1591778700000|2020-06-10 08:45:00|8323|8180|8323|8227|8323|8228|8303|8180|0
1591779000000|2020-06-10 08:50:00|8305|8226|8302|8180|8323|8228|8302|8180|0
1591779300000|2020-06-10 08:55:00|8301|8226|8301|8227|8302|8227|8301|8180|0
1591779600000|2020-06-10 09:00:00|8302|8180|8301|8224|8302|8228|8279|8180|0
1591779900000|2020-06-10 09:05:00|8302|8223|8299|8223|8302|8224|8298|8180|0
1591780200000|2020-06-10 09:10:00||8222||8223||8224||8180|0
1591780500000|2020-06-10 09:15:00|8298|8222|8297|8223|8298|8223|8297|8221|0
1591780800000|2020-06-10 09:20:00|8301|8224|8300|8224|8302|8224|8300|8223|0
1591781100000|2020-06-10 09:25:00|8302|8223|8273|8173|8302|8223|8273|8173|0
1591781400000|2020-06-10 09:30:00|8293|8174|8297|8220|8302|8221|8272|8173|0
1591781700000|2020-06-10 09:35:00|8296|8218|8295|8197|8302|8219|8273|8196|0
1591782000000|2020-06-10 09:40:00||8196||8199||8199||8195|0
1591782300000|2020-06-10 09:45:00|8274|8198|8296|8174|8302|8199|8273|8173|0
1591782600000|2020-06-10 09:50:00|8295|8175|8295|8176|8296|8176|8295|8175|0
1591782900000|2020-06-10 09:55:00|8296|8173|8297|8175|8297|8175|8296|8173|0
1591783200000|2020-06-10 10:00:00|8302|8174|8302|8173|8302|8175|8273|8173|0
1591783500000|2020-06-10 10:05:00|8301|8172|8272|8172|8302|8173|8272|8172|0
1591783800000|2020-06-10 10:10:00|8302|8173|8271|8173|8302|8173|8271|8173|0
1591785600000|2020-06-10 10:40:00|8269|8175|8268|8180|8269|8180|8268|8175|0
1591785900000|2020-06-10 10:45:00|8269|8181|8269|8180|8269|8184|8269|8179|0
1591786200000|2020-06-10 10:50:00||8179||8202||8202||8179|0
1591786500000|2020-06-10 10:55:00||8201||8201||8202||8200|0
1591786800000|2020-06-10 11:00:00||8230||8235||8235||8230|10
1591787100000|2020-06-10 11:05:00|8313||8280||8313||8280||0
1591787400000|2020-06-10 11:10:00|8313||8299||8313||8299||0
1591787700000|2020-06-10 11:15:00|8298||8297||8298||8297||0
1591788000000|2020-06-10 11:20:00|8291||8287||8292||8287||0
1591788300000|2020-06-10 11:25:00|8289||8288||8298||8287||0
1591788600000|2020-06-10 11:30:00|8298||8280||8298||8280||0
1591788900000|2020-06-10 11:35:00|8267|8230|8210|8147|8267|8230|8210|8147|4356
1591789200000|2020-06-10 11:40:00||8148||8200||8200||8145|60
1591789500000|2020-06-10 11:45:00|8222|8201|8222|8194|8222|8201|8222|8190|580
1591789800000|2020-06-10 11:50:00|8245|8202|8248|8200|8265|8204|8200|8190|2405
1591790100000|2020-06-10 11:55:00|8220|8190|8248|8220|8265|8220|8220|8190|635
1591790400000|2020-06-10 12:00:00|8220|8190|8280|8249|8280|8249|8220|8190|1285
1591790700000|2020-06-10 12:05:00||8200||8200||8250||8200|20
1591791000000|2020-06-10 12:10:00|8300|8290|8299|8203|8300|8290|8288|8200|1102
1591791300000|2020-06-10 12:15:00|8290|8205|8290|8205|8290|8205|8290|8205|0
1591791600000|2020-06-10 12:20:00|8289|8203|8288|8203|8289|8203|8205|8203|1009
1591791900000|2020-06-10 12:25:00|8287|8219|8287|8219|8287|8219|8287|8219|0
1591792200000|2020-06-10 12:30:00|||||||||10
1591792500000|2020-06-10 12:35:00|8284|8230|8278|8250|8287|8250|8237|8230|1281
1591792800000|2020-06-10 12:40:00|8279|8255|8270|8250|8287|8255|8270|8250|28
1591793100000|2020-06-10 12:45:00|8265||8265||8265||8265||15
1591793400000|2020-06-10 12:50:00|8250|8230|8250|8230|8250|8230|8250|8230|800
1591793700000|2020-06-10 12:55:00|8265||8253||8265||8250||208
1591794000000|2020-06-10 13:00:00|8235|8219|8250|8219|8253|8219|8230|8219|829
1591794300000|2020-06-10 13:05:00|||||||||335
1591794600000|2020-06-10 13:10:00|||||||||28
1591794900000|2020-06-10 13:15:00|8249|8220|8245|8220|8249|8220|8245|8220|8
1591795200000|2020-06-10 13:20:00|8244|8219|8232|8219|8244|8219|8220|8219|7111
1591795500000|2020-06-10 13:25:00|||||||||29
1591795800000|2020-06-10 13:30:00|8252|8220|8261|8256|8280|8278|8240|8220|234828
1591796100000|2020-06-10 13:35:00|8263|8257|8272|8265|8272|8267|8235|8230|58263
1591796400000|2020-06-10 13:40:00|8270|8266|8270|8267|8280|8277|8252|8249|55626
1591796700000|2020-06-10 13:45:00|8269|8266|8255|8252|8279|8274|8254|8251|45482
1591797000000|2020-06-10 13:50:00|8256|8253|8243|8240|8259|8257|8233|8231|67071
1591797300000|2020-06-10 13:55:00|8242|8241|8234|8231|8245|8244|8223|8222|80393
1591797600000|2020-06-10 14:00:00|8233|8232|8227|8226|8248|8247|8227|8225|44860
1591797900000|2020-06-10 14:05:00|8226|8225|8213|8210|8227|8226|8205|8204|47023
1591798200000|2020-06-10 14:10:00|8212|8209|8207|8205|8221|8220|8202|8201|78321
1591798500000|2020-06-10 14:15:00|8208|8204|8195|8194|8208|8207|8187|8186|59514
1591798800000|2020-06-10 14:20:00|8196|8195|8203|8201|8215|8213|8195|8194|84581
1591799100000|2020-06-10 14:25:00|8202|8202|8186|8184|8210|8207|8182|8181|63712
1591799400000|2020-06-10 14:30:00|8187|8185|8177|8175|8190|8188|8175|8174|59981
1591799700000|2020-06-10 14:35:00|8178|8176|8158|8157|8179|8178|8154|8152|80054
1591800000000|2020-06-10 14:40:00|8159|8158|8160|8158|8173|8171|8156|8155|75077
1591800300000|2020-06-10 14:45:00|8161|8159|8146|8144|8163|8162|8140|8138|120180
1591800600000|2020-06-10 14:50:00|8147|8145|8114|8111|8152|8151|8113|8111|134704
1591800900000|2020-06-10 14:55:00|8113|8112|8131|8129|8134|8131|8106|8104|129464
1591801200000|2020-06-10 15:00:00|8130|8128|8139|8137|8143|8141|8123|8122|110632
1591801500000|2020-06-10 15:05:00|8138|8136|8136|8134|8150|8149|8132|8130|91891
1591801800000|2020-06-10 15:10:00|8137|8133|8136|8135|8140|8138|8128|8126|69800
1591802100000|2020-06-10 15:15:00|8137|8134|8136|8135|8142|8140|8127|8126|100037
1591802400000|2020-06-10 15:20:00|8137|8136|8139|8137|8144|8141|8130|8129|81985
1591802700000|2020-06-10 15:25:00|8138|8138|8141|8139|8150|8148|8138|8137|68679
1591803000000|2020-06-10 15:30:00|8140|8138|8126|8124|8144|8143|8124|8123|89568
1591803300000|2020-06-10 15:35:00|8127|8125|8134|8132|8134|8133|8120|8119|202738
1591803600000|2020-06-10 15:40:00|8133|8133|8140|8139|8155|8154|8133|8133|71853
1591803900000|2020-06-10 15:45:00|8139|8138|8125|8124|8140|8138|8123|8122|96455
1591804200000|2020-06-10 15:50:00|8124|8123|8105|8104|8126|8125|8103|8102|66148
1591804500000|2020-06-10 15:55:00|8106|8105|8102|8101|8116|8115|8101|8100|67102
1591804800000|2020-06-10 16:00:00|8103|8102|8132|8130|8134|8132|8099|8098|109146
1591805100000|2020-06-10 16:05:00|8133|8131|8134|8132|8139|8136|8128|8126|53967
1591805400000|2020-06-10 16:10:00|8133|8133|8146|8145|8147|8146|8130|8128|66301
1591805700000|2020-06-10 16:15:00|8147|8146|8147|8145|8153|8152|8143|8141|71068
1591806000000|2020-06-10 16:20:00|8148|8146|8165|8162|8165|8163|8147|8145|34533
1591806300000|2020-06-10 16:25:00|8164|8164|8170|8169|8173|8172|8160|8158|28606
1591806600000|2020-06-10 16:30:00|8169|8168|8177|8175|8178|8177|8168|8167|48797
1591806900000|2020-06-10 16:35:00|8178|8176|8175|8174|8185|8184|8171|8170|22395
1591807200000|2020-06-10 16:40:00|8176|8175|8178|8176|8178|8177|8173|8172|20042
1591807500000|2020-06-10 16:45:00|8177|8177|8173|8172|8183|8182|8172|8171|34819
1591807800000|2020-06-10 16:50:00|8172|8171|8170|8168|8173|8172|8169|8168|28649
1591808100000|2020-06-10 16:55:00|8171|8169|8179|8177|8179|8178|8171|8169|28463
1591808400000|2020-06-10 17:00:00|8180|8178|8173|8172|8181|8180|8169|8168|44902
1591808700000|2020-06-10 17:05:00|8174|8173|8180|8178|8183|8181|8174|8173|61097
1591809000000|2020-06-10 17:10:00|8181|8179|8179|8178|8184|8183|8177|8176|26541
1591809300000|2020-06-10 17:15:00|8180|8179|8177|8175|8183|8182|8176|8175|32540
1591809600000|2020-06-10 17:20:00|8176|8174|8180|8178|8183|8182|8175|8174|30945
1591809900000|2020-06-10 17:25:00|8181|8179|8177|8175|8182|8181|8175|8174|30218
1591810200000|2020-06-10 17:30:00|8178|8176|8189|8187|8190|8189|8178|8176|30527
1591810500000|2020-06-10 17:35:00|8190|8186|8185|8184|8190|8187|8180|8177|20206
1591810800000|2020-06-10 17:40:00|8184|8183|8183|8182|8190|8189|8179|8178|29813
1591811100000|2020-06-10 17:45:00|8184|8183|8187|8186|8190|8189|8182|8180|18063
1591811400000|2020-06-10 17:50:00|8186|8185|8187|8186|8191|8190|8183|8182|40088
1591811700000|2020-06-10 17:55:00|8188|8187|8189|8185|8189|8188|8179|8177|37928
1591812000000|2020-06-10 18:00:00|8190|8186|8234|8230|8240|8236|8186|8185|86330
1591812300000|2020-06-10 18:05:00|8233|8231|8224|8221|8234|8234|8214|8207|84048
1591812600000|2020-06-10 18:10:00|8225|8222|8224|8223|8231|8227|8221|8218|51850
1591812900000|2020-06-10 18:15:00|8225|8224|8222|8221|8227|8226|8216|8213|35884
1591813200000|2020-06-10 18:20:00|8223|8222|8230|8228|8234|8233|8218|8217|111019
1591813500000|2020-06-10 18:25:00|8229|8229|8213|8211|8231|8230|8211|8210|38021
1591813800000|2020-06-10 18:30:00|8214|8212|8203|8201|8219|8216|8201|8200|45293
1591814100000|2020-06-10 18:35:00|8202|8200|8195|8193|8210|8209|8195|8192|49082
1591814400000|2020-06-10 18:40:00|8194|8192|8199|8196|8200|8198|8179|8179|67585
1591814700000|2020-06-10 18:45:00|8198|8195|8189|8185|8209|8207|8187|8184|43298
1591815000000|2020-06-10 18:50:00|8186|8184|8180|8178|8195|8193|8169|8166|63435
1591815300000|2020-06-10 18:55:00|8181|8177|8186|8184|8191|8189|8172|8171|50578
1591815600000|2020-06-10 19:00:00|8185|8183|8179|8178|8185|8183|8162|8160|45575
1591815900000|2020-06-10 19:05:00|8180|8179|8189|8188|8199|8197|8174|8173|62294
1591816200000|2020-06-10 19:10:00|8190|8189|8206|8204|8207|8206|8184|8181|52300
1591816500000|2020-06-10 19:15:00|8205|8203|8206|8204|8208|8205|8192|8190|42110
1591816800000|2020-06-10 19:20:00|8205|8205|8185|8184|8206|8205|8182|8181|50436
1591817100000|2020-06-10 19:25:00|8186|8185|8207|8206|8212|8210|8181|8180|62769
1591817400000|2020-06-10 19:30:00|8208|8207|8197|8196|8212|8211|8194|8192|56431
1591817700000|2020-06-10 19:35:00|8196|8195|8214|8213|8215|8214|8189|8187|50776
1591818000000|2020-06-10 19:40:00|8213|8212|8207|8206|8214|8213|8204|8202|56387
1591818300000|2020-06-10 19:45:00|8206|8205|8195|8193|8207|8206|8182|8181|66265
1591818600000|2020-06-10 19:50:00|8194|8191|8209|8208|8216|8215|8191|8187|112887
1591818900000|2020-06-10 19:55:00|8210|8209|8177|8174|8211|8210|8176|8174|256743
1591819200000|2020-06-10 20:00:00|8178|8173|8177|8175|8191|8175|8177|8105|24118
1591819500000|2020-06-10 20:05:00|8191|8121|8190|8121|8191|8131|8153|8120|8198
1591819800000|2020-06-10 20:10:00|8191|8120|8191|8156|8191|8156|8190|8120|1188
1591820100000|2020-06-10 20:15:00|8186|8155|8191|8175|8191|8175|8186|8155|109
1591820400000|2020-06-10 20:20:00|8249||8190||8249||8190||30
1591820700000|2020-06-10 20:25:00|||||||||100
1591821000000|2020-06-10 20:30:00||8158||8175||8175||8158|8
1591821300000|2020-06-10 20:35:00|||||||||55
1591821600000|2020-06-10 20:40:00|8187||8190||8190||8187||1179
1591822200000|2020-06-10 20:50:00|||||||||61
1591822500000|2020-06-10 20:55:00|||||||||15
1591822800000|2020-06-10 21:00:00|||||||||2
1591823100000|2020-06-10 21:05:00|||||||||1
1591823400000|2020-06-10 21:10:00|||||||||11
1591824000000|2020-06-10 21:20:00|||||||||15
1591824600000|2020-06-10 21:30:00||8180||8180||8180||8180|6
1591824900000|2020-06-10 21:35:00|8192|8175|8219|8175|8220|8175|8192|8175|150
1591825200000|2020-06-10 21:40:00|||||||||80
1591825500000|2020-06-10 21:45:00|||||||||6
1591825800000|2020-06-10 21:50:00|||||||||24
1591826100000|2020-06-10 21:55:00|||||||||25
1591827900000|2020-06-10 22:25:00|8177|8157|8209|8150|8209|8162|8175|8150|980
1591828200000|2020-06-10 22:30:00|8208||8208||8208||8208||68
1591828500000|2020-06-10 22:35:00|||||||||204
1591828800000|2020-06-10 22:40:00|8177||8207||8208||8177||225
1591829100000|2020-06-10 22:45:00|8208||8207||8208||8207||0
1591829700000|2020-06-10 22:55:00|8180||8180||8180||8180||0
1591830000000|2020-06-10 23:00:00|8208|8120|8208|8150|8208|8150|8160|8120|91
1591830300000|2020-06-10 23:05:00|8207||8175||8207||8175||7
1591830600000|2020-06-10 23:10:00|||||||||15
1591830900000|2020-06-10 23:15:00|8208||8207||8208||8207||1
1591831200000|2020-06-10 23:20:00|8181||8181||8181||8181||99
1591831500000|2020-06-10 23:25:00||8160||8150||8160||8150|1057
1591832100000|2020-06-10 23:35:00||8120||8120||8120||8120|110
1591832400000|2020-06-10 23:40:00|8180||8180||8180||8180||0
1591833000000|2020-06-10 23:50:00|||||||||5
1591833300000|2020-06-10 23:55:00|8179||8179||8179||8179||8
1591862400000|2020-06-11 08:00:00|8380|8070|8140|8070|8380|8103|8093|8070|100
1591862700000|2020-06-11 08:05:00|8098||8140||8235||8097||0
1591863000000|2020-06-11 08:10:00|8235||8140||8235||8097||0
1591863300000|2020-06-11 08:15:00|8235||8104||8235||8102||0
1591863600000|2020-06-11 08:20:00|8140||8103||8235||8101||0
1591863900000|2020-06-11 08:25:00|8104||8101||8235||8101||0
1591864200000|2020-06-11 08:30:00|8235||8108||8235||8100||0
1591864500000|2020-06-11 08:35:00|8235||8112||8235||8109||0
1591864800000|2020-06-11 08:40:00|8235||8081||8235||8081||0
1591865100000|2020-06-11 08:45:00|8177||8084||8177||8078||0
1591865400000|2020-06-11 08:50:00|8177||8087||8177||8082||0
1591865700000|2020-06-11 08:55:00|8141||8177||8177||8086||0
1591866000000|2020-06-11 09:00:00|8175||8095||8175||8094||0
1591866300000|2020-06-11 09:05:00|8141|8071|8089|8070|8175|8071|8089|8070|0
1591866600000|2020-06-11 09:10:00|8141||8087||8175||8087||0
1591866900000|2020-06-11 09:15:00|8141||8141||8175||8088||0
1591867200000|2020-06-11 09:20:00|8175||8141||8175||8114||0
1591867500000|2020-06-11 09:25:00|8112||8110||8175||8110||0
1591867800000|2020-06-11 09:30:00|8141||8116||8175||8113||0
1591868100000|2020-06-11 09:35:00|8175||8113||8175||8113||0
1591868400000|2020-06-11 09:40:00|8175||8113||8175||8113||0
1591868700000|2020-06-11 09:45:00|8175||8110||8175||8109||0
1591869000000|2020-06-11 09:50:00|8141||8140||8141||8108||0
1591869300000|2020-06-11 09:55:00|8110||8140||8141||8109||0
1591869600000|2020-06-11 10:00:00|8141||8108||8141||8108||0
1591869900000|2020-06-11 10:05:00|8140||8106||8141||8105||0
1591870200000|2020-06-11 10:10:00|8105||8107||8141||8104||0
1591870500000|2020-06-11 10:15:00|8141||8107||8141||8105||0
1591870800000|2020-06-11 10:20:00|8108||8106||8141||8106||0
1591871100000|2020-06-11 10:25:00|8105|8105|8106|8105|8141|8105|8105|8105|0
1591871400000|2020-06-11 10:30:00|8140||8140||8141||8107||0
1591871700000|2020-06-11 10:35:00|8109||8110||8141||8109||0
1591872000000|2020-06-11 10:40:00|8141||8108||8141||8107||0
1591872300000|2020-06-11 10:45:00|8107||8108||8141||8106||0
1591872600000|2020-06-11 10:50:00|8140||8106||8141||8106||0
1591872900000|2020-06-11 10:55:00|8141|8074|8106|8070|8141|8074|8106|8070|105
1591873200000|2020-06-11 11:00:00|8105|8100|8100|8074|8106|8100|8100|8072|199
1591873500000|2020-06-11 11:05:00|8106|8086|8106|8076|8106|8086|8106|8074|71
1591873800000|2020-06-11 11:10:00|8104|8100|8100|8077|8106|8100|8100|8076|912
1591874100000|2020-06-11 11:15:00|8106|8078|8094|8080|8106|8080|8094|8078|88
1591874400000|2020-06-11 11:20:00|8093|8082|8106|8091|8106|8091|8093|8080|340
1591874700000|2020-06-11 11:25:00||8092||8100||8100||8092|228
1591875000000|2020-06-11 11:30:00|8115|8101|8111|8106|8130|8106|8111|8101|1110
1591875300000|2020-06-11 11:35:00|8130|8101|8130|8101|8130|8101|8112|8101|103
1591875600000|2020-06-11 11:40:00|8110|8080|8130|8101|8130|8101|8110|8080|1
1591875900000|2020-06-11 11:45:00|8119|8080|8116|8080|8130|8080|8108|8080|936
1591876200000|2020-06-11 11:50:00|8115||8085||8130||8085||465
1591876500000|2020-06-11 11:55:00|8093|8074|8089|8075|8110|8075|8089|8074|100
1591876800000|2020-06-11 12:00:00|8106|8074|8101|8070|8106|8076|8080|8070|2524
1591877100000|2020-06-11 12:05:00|8089|8072|8089|8050|8089|8072|8074|8050|2250
1591877400000|2020-06-11 12:10:00|8053|8052|8050|8040|8053|8052|8050|8040|748
1591877700000|2020-06-11 12:15:00|8045||8050||8050||8045||439
1591878000000|2020-06-11 12:20:00|||||||||57
1591878300000|2020-06-11 12:25:00|||||||||376
1591878600000|2020-06-11 12:30:00|8045||8050||8050||8045||1359
1591878900000|2020-06-11 12:35:00|8043|8037|8050|8022|8050|8037|8028|8020|506
1591879200000|2020-06-11 12:40:00|||||||||40
1591879500000|2020-06-11 12:45:00|8035||8035||8035||8035||23
1591879800000|2020-06-11 12:50:00|8050|8010|8046|8016|8050|8026|8030|8010|888
1591880100000|2020-06-11 12:55:00|8036||8036||8036||8036||27
1591880400000|2020-06-11 13:00:00|8035||8035||8035||8035||212
1591880700000|2020-06-11 13:05:00|||||||||177
1591881000000|2020-06-11 13:10:00|8020||8020||8020||8020||718
1591881300000|2020-06-11 13:15:00|8024|8018|8024|8017|8024|8018|8024|8017|419
1591881600000|2020-06-11 13:20:00|8050|8018|8050|8019|8050|8028|8050|8018|295
1591881900000|2020-06-11 13:25:00|8035|8022|8101|8072|8101|8072|8028|8019|11047
1591882200000|2020-06-11 13:30:00|8100|8100|8092|8086|8166|8162|8084|8082|270022
1591882500000|2020-06-11 13:35:00|8091|8085|8035|8032|8093|8090|8035|8032|109169
1591882800000|2020-06-11 13:40:00|8034|8031|8030|8028|8042|8038|8017|8016|75786
1591883100000|2020-06-11 13:45:00|8029|8025|8039|8037|8063|8059|8022|8020|80533
1591883400000|2020-06-11 13:50:00|8037|8034|8034|8033|8049|8048|8029|8027|76585
1591883700000|2020-06-11 13:55:00|8033|8032|8035|8034|8053|8052|8033|8031|136637
1591884000000|2020-06-11 14:00:00|8034|8033|8014|8012|8035|8034|7989|7986|282841
1591884300000|2020-06-11 14:05:00|8013|8011|7980|7977|8018|8015|7976|7975|106962
1591884600000|2020-06-11 14:10:00|7979|7976|7968|7966|7979|7976|7962|7960|219318
1591884900000|2020-06-11 14:15:00|7969|7967|7956|7955|7969|7967|7936|7935|150050
1591885200000|2020-06-11 14:20:00|7958|7956|7960|7959|7962|7961|7950|7948|148400
1591885500000|2020-06-11 14:25:00|7959|7958|7969|7968|7978|7977|7955|7954|157093
1591885800000|2020-06-11 14:30:00|7968|7967|7973|7972|7976|7973|7959|7958|93108
1591886100000|2020-06-11 14:35:00|7974|7973|7976|7975|7983|7981|7968|7967|124036
1591886400000|2020-06-11 14:40:00|7975|7974|7962|7961|7975|7974|7961|7960|76240
1591886700000|2020-06-11 14:45:00|7961|7960|7953|7952|7967|7966|7950|7948|126928
1591887000000|2020-06-11 14:50:00|7952|7951|7956|7955|7964|7961|7950|7949|94876
1591887300000|2020-06-11 14:55:00|7955|7954|7961|7960|7961|7960|7951|7950|85208
1591887600000|2020-06-11 15:00:00|7962|7959|7955|7954|7964|7962|7949|7948|146692
1591887900000|2020-06-11 15:05:00|7956|7955|7941|7939|7960|7958|7938|7937|136938
1591888200000|2020-06-11 15:10:00|7939|7938|7905|7904|7943|7942|7905|7904|130986
1591888500000|2020-06-11 15:15:00|7906|7905|7915|7914|7916|7914|7887|7886|188877
1591888800000|2020-06-11 15:20:00|7914|7913|7904|7902|7915|7914|7904|7902|73188
1591889100000|2020-06-11 15:25:00|7903|7903|7907|7906|7912|7911|7903|7902|80302
1591889400000|2020-06-11 15:30:00|7906|7905|7916|7915|7924|7923|7906|7905|76453
1591889700000|2020-06-11 15:35:00|7917|7916|7914|7912|7928|7927|7906|7904|90537
1591890000000|2020-06-11 15:40:00|7913|7911|7911|7910|7917|7916|7909|7907|62764
1591890300000|2020-06-11 15:45:00|7910|7909|7895|7893|7914|7912|7893|7892|72776
1591890600000|2020-06-11 15:50:00|7893|7892|7901|7900|7905|7903|7889|7888|111608
1591890900000|2020-06-11 15:55:00|7900|7899|7913|7911|7916|7914|7894|7893|51141
1591891200000|2020-06-11 16:00:00|7911|7910|7927|7926|7931|7930|7905|7904|104994
1591891500000|2020-06-11 16:05:00|7928|7927|7913|7912|7931|7929|7906|7904|89989
1591891800000|2020-06-11 16:10:00|7914|7913|7911|7910|7918|7917|7905|7904|85453
1591892100000|2020-06-11 16:15:00|7910|7909|7898|7897|7911|7910|7897|7896|94067
1591892400000|2020-06-11 16:20:00|7899|7898|7893|7892|7908|7907|7892|7891|86553
1591892700000|2020-06-11 16:25:00|7892|7891|7881|7880|7893|7892|7879|7878|93255
1591893000000|2020-06-11 16:30:00|7879|7878|7902|7901|7905|7903|7879|7878|97177
1591893300000|2020-06-11 16:35:00|7901|7900|7896|7895|7904|7902|7893|7891|71130
1591893600000|2020-06-11 16:40:00|7897|7896|7888|7887|7899|7898|7883|7881|78077
1591893900000|2020-06-11 16:45:00|7889|7888|7867|7866|7897|7895|7866|7865|86157
1591894200000|2020-06-11 16:50:00|7868|7867|7842|7841|7870|7868|7839|7837|67431
1591894500000|2020-06-11 16:55:00|7843|7842|7856|7854|7856|7854|7835|7834|55467
1591894800000|2020-06-11 17:00:00|7855|7852|7854|7852|7862|7860|7848|7846|54384
1591895100000|2020-06-11 17:05:00|7853|7851|7845|7844|7857|7856|7842|7841|44905
1591895400000|2020-06-11 17:10:00|7843|7842|7849|7847|7852|7851|7839|7838|52086
1591895700000|2020-06-11 17:15:00|7848|7846|7848|7847|7856|7855|7843|7841|80202
1591896000000|2020-06-11 17:20:00|7849|7848|7848|7847|7862|7860|7846|7845|53641
1591896300000|2020-06-11 17:25:00|7847|7846|7847|7845|7853|7851|7842|7840|67269
1591896600000|2020-06-11 17:30:00|7845|7844|7851|7850|7855|7854|7834|7832|80982
1591896900000|2020-06-11 17:35:00|7850|7849|7833|7831|7851|7849|7831|7830|59434
1591897200000|2020-06-11 17:40:00|7834|7832|7819|7818|7837|7836|7815|7814|75757
1591897500000|2020-06-11 17:45:00|7820|7819|7825|7824|7839|7836|7819|7818|107735
1591897800000|2020-06-11 17:50:00|7824|7823|7821|7820|7829|7828|7807|7805|49522
1591898100000|2020-06-11 17:55:00|7820|7819|7828|7826|7833|7831|7815|7814|91951
1591898400000|2020-06-11 18:00:00|7827|7825|7809|7808|7829|7828|7804|7802|130318
1591898700000|2020-06-11 18:05:00|7808|7807|7814|7813|7827|7825|7808|7807|69857
1591899000000|2020-06-11 18:10:00|7815|7812|7816|7815|7824|7822|7812|7811|93473
1591899300000|2020-06-11 18:15:00|7817|7816|7813|7811|7821|7819|7812|7811|102595
1591899600000|2020-06-11 18:20:00|7812|7810|7835|7833|7835|7834|7810|7809|62146
1591899900000|2020-06-11 18:25:00|7834|7832|7836|7835|7844|7843|7831|7829|56324
1591900200000|2020-06-11 18:30:00|7837|7836|7808|7807|7840|7839|7807|7806|107647
1591900500000|2020-06-11 18:35:00|7809|7808|7799|7798|7809|7808|7796|7795|107716
1591900800000|2020-06-11 18:40:00|7800|7799|7794|7792|7805|7804|7787|7786|148916
1591901100000|2020-06-11 18:45:00|7793|7791|7800|7799|7811|7810|7792|7790|71405
1591901400000|2020-06-11 18:50:00|7799|7798|7781|7780|7805|7804|7778|7777|75104
1591901700000|2020-06-11 18:55:00|7782|7779|7781|7780|7794|7792|7766|7765|114553
1591902000000|2020-06-11 19:00:00|7780|7779|7789|7786|7791|7789|7767|7765|69891
1591902300000|2020-06-11 19:05:00|7788|7787|7790|7788|7798|7797|7774|7773|106061
1591902600000|2020-06-11 19:10:00|7791|7789|7777|7776|7802|7800|7773|7772|90851
1591902900000|2020-06-11 19:15:00|7778|7777|7780|7779|7791|7790|7763|7761|124732
1591903200000|2020-06-11 19:20:00|7779|7778|7763|7762|7783|7781|7763|7762|113311
1591903500000|2020-06-11 19:25:00|7764|7763|7768|7766|7779|7777|7764|7762|119670
1591903800000|2020-06-11 19:30:00|7767|7765|7757|7754|7777|7776|7752|7751|119755
1591904100000|2020-06-11 19:35:00|7755|7753|7753|7752|7767|7766|7741|7740|224386
1591904400000|2020-06-11 19:40:00|7752|7751|7787|7785|7789|7788|7751|7750|159585
1591904700000|2020-06-11 19:45:00|7786|7786|7758|7756|7788|7787|7756|7755|213467
1591905000000|2020-06-11 19:50:00|7757|7755|7749|7748|7768|7767|7744|7743|324784
1591905300000|2020-06-11 19:55:00|7748|7747|7741|7735|7765|7764|7736|7735|643861
1591905600000|2020-06-11 20:00:00|7742|7734|7800|7730|7850|7800|7735|7730|84794
1591905900000|2020-06-11 20:05:00|7790|7735|7790|7735|7790|7735|7736|7730|43361
1591906200000|2020-06-11 20:10:00|||||||||63394
1591906500000|2020-06-11 20:15:00|||||||||107
1591906800000|2020-06-11 20:20:00||7745||7740||7745||7736|37914
1591907100000|2020-06-11 20:25:00||7750||7750||7750||7750|37583
1591907400000|2020-06-11 20:30:00|7789|7760|7760|7750|7790|7760|7760|7750|668
1591907700000|2020-06-11 20:35:00|7790|7740|7790|7740|7790|7740|7790|7740|371
1591908000000|2020-06-11 20:40:00|7769|7736|7789|7710|7790|7736|7712|7700|2003
1591908300000|2020-06-11 20:45:00|7790|7700|7790|7701|7790|7701|7790|7700|39
1591908600000|2020-06-11 20:50:00|7785||7790||7790||7785||92
1591908900000|2020-06-11 20:55:00||7702||7731||7739||7700|2341
1591909200000|2020-06-11 21:00:00|7789|7730|7787|7730|7789|7735|7787|7730|35
1591909500000|2020-06-11 21:05:00|7790|7750|7789|7750|7790|7750|7789|7750|58
1591909800000|2020-06-11 21:10:00|||||||||96
1591910100000|2020-06-11 21:15:00|7781||7789||7789||7781||63
1591910400000|2020-06-11 21:20:00||7760||7760||7760||7760|68
1591910700000|2020-06-11 21:25:00|7790|7766|7789|7760|7790|7766|7789|7760|200
1591911000000|2020-06-11 21:30:00|7787||7789||7789||7787||33
1591911300000|2020-06-11 21:35:00||7765||7765||7765||7765|524
1591911600000|2020-06-11 21:40:00|||||||||31
1591911900000|2020-06-11 21:45:00|7787||7787||7787||7787||23
1591912200000|2020-06-11 21:50:00|7789|7777|7786|7777|7789|7777|7786|7777|205
1591912500000|2020-06-11 21:55:00|7787|7765|7780|7765|7788|7785|7780|7765|251
1591912800000|2020-06-11 22:00:00|7778|7773|7773|7765|7780|7773|7773|7765|310
1591913100000|2020-06-11 22:05:00|7780|7775|7774|7765|7788|7775|7773|7765|521
1591913400000|2020-06-11 22:10:00||7767||7767||7767||7767|200
1591913700000|2020-06-11 22:15:00|7775|7768|7774|7767|7775|7769|7774|7767|12
1591914000000|2020-06-11 22:20:00|7775||7775||7775||7775||0
1591914300000|2020-06-11 22:25:00|7774||7775||7775||7774||174
1591914600000|2020-06-11 22:30:00|7788|7775|7788|7775|7788|7775|7788|7775|245
1591914900000|2020-06-11 22:35:00||7767||7767||7767||7767|1
1591915200000|2020-06-11 22:40:00||7775||7775||7775||7775|0
1591915500000|2020-06-11 22:45:00|7789|7777|7789|7777|7789|7777|7789|7777|100
1591915800000|2020-06-11 22:50:00|7788|7779|7789|7779|7789|7779|7788|7779|1010
1591916100000|2020-06-11 22:55:00|7790|7788|7790|7788|7790|7788|7790|7788|328
1591916700000|2020-06-11 23:05:00|||||||||511
1591917000000|2020-06-11 23:10:00|||||||||236
1591917300000|2020-06-11 23:15:00|7800||7788||7800||7788||100
1591917900000|2020-06-11 23:25:00|7800||7800||7800||7800||347
1591918200000|2020-06-11 23:30:00|||||||||467
1591918500000|2020-06-11 23:35:00|7799|7779|7799|7779|7799|7779|7799|7779|409
1591918800000|2020-06-11 23:40:00|7798||7798||7798||7798||20
1591919100000|2020-06-11 23:45:00|7799||7800||7800||7799||50
1591919400000|2020-06-11 23:50:00|||||||||30
1591919700000|2020-06-11 23:55:00|7834||7833||7834||7833||165
1591948800000|2020-06-12 08:00:00|7878|7576|7870|7743|7878|7743|7824|7576|0
1591949100000|2020-06-12 08:05:00|7878|7700|7842|7743|7878|7745|7842|7700|0
1591949400000|2020-06-12 08:10:00|7870|7700|7841|7742|7878|7745|7841|7700|0
1591949700000|2020-06-12 08:15:00|7870|7743|7842|7755|7878|7755|7841|7700|0
1591950000000|2020-06-12 08:20:00|7878|7766|7843|7767|7878|7767|7842|7700|0
1591950300000|2020-06-12 08:25:00|7844|7700|7840|7767|7870|7768|7840|7700|0
1591950600000|2020-06-12 08:30:00|7839|7700|7840|7771|7840|7771|7839|7700|0
1591950900000|2020-06-12 08:35:00|7839|7770|7840|7774|7840|7774|7839|7700|0
1591951200000|2020-06-12 08:40:00||7700||7772||7775||7700|0
1591951500000|2020-06-12 08:45:00|7826|7770|7839|7728|7840|7771|7826|7700|0
1591951800000|2020-06-12 08:50:00||7727||7745||7750||7700|0
1591952100000|2020-06-12 08:55:00|7840|7700|7840|7742|7840|7744|7840|7700|0
1591952400000|2020-06-12 09:00:00|7839|7700|7839|7741|7840|7743|7839|7700|0
1591952700000|2020-06-12 09:05:00|7840|7742|7840|7741|7840|7742|7839|7700|0
1591953000000|2020-06-12 09:10:00|7839|7735|7836|7736|7839|7742|7835|7700|0
1591953300000|2020-06-12 09:15:00|7840|7737|7832|7733|7840|7737|7832|7700|0
1591953600000|2020-06-12 09:20:00|7834|7755|7838|7762|7840|7762|7833|7700|0
1591953900000|2020-06-12 09:25:00|7840|7755|7839|7755|7840|7761|7837|7700|0
1591954200000|2020-06-12 09:30:00|7838|7761|7834|7757|7840|7762|7834|7735|0
1591954500000|2020-06-12 09:35:00|7833|7735|7831|7755|7840|7756|7831|7735|0
1591954800000|2020-06-12 09:40:00|7840|7735|7800|7755|7840|7758|7800|7735|0
1591955100000|2020-06-12 09:45:00|7799|7735|7800|7759|7800|7760|7799|7735|0
1591955400000|2020-06-12 09:50:00||7760||7741||7764||7735|0
1591955700000|2020-06-12 09:55:00||7742||7762||7762||7735|0
1591956000000|2020-06-12 10:00:00||7763||7762||7764||7735|12
1591956300000|2020-06-12 10:05:00|7750|7735|7800|7735|7800|7762|7750|7735|491
1591956600000|2020-06-12 10:10:00||7750||7750||7750||7750|9
1591957800000|2020-06-12 10:30:00|7750|7735|7800|7735|7800|7745|7750|7735|603
1591958100000|2020-06-12 10:35:00|7780||7780||7780||7780||0
1591958700000|2020-06-12 10:45:00||7729||7751||7760||7700|313
1591959000000|2020-06-12 10:50:00||7723||7760||7760||7723|0
1591959300000|2020-06-12 10:55:00||7762||7760||7762||7760|268
1591959600000|2020-06-12 11:00:00|7800|7761|7800|7761|7800|7761|7800|7761|102
1591959900000|2020-06-12 11:05:00|7799|7785|7785|7760|7799|7785|7785|7760|265
1591960200000|2020-06-12 11:10:00|7792|7761|7792|7780|7792|7785|7785|7761|200
1591960500000|2020-06-12 11:15:00|7785|7772|7791|7775|7792|7785|7785|7771|235
1591960800000|2020-06-12 11:20:00|7790|7772|7790|7772|7790|7772|7785|7772|188
1591961100000|2020-06-12 11:25:00|7788|7771|7790|7775|7790|7780|7784|7761|278
1591961400000|2020-06-12 11:30:00|7780|7761|7758|7750|7780|7761|7758|7750|1140
1591961700000|2020-06-12 11:35:00|7767|7736|7750|7745|7790|7770|7750|7736|956
1591962000000|2020-06-12 11:40:00|7769|7750|7788|7746|7790|7750|7747|7745|579
1591962300000|2020-06-12 11:45:00|7775|7750|7775|7750|7775|7750|7775|7750|0
1591962600000|2020-06-12 11:50:00|7785|7755|7788|7775|7788|7775|7785|7755|105
1591962900000|2020-06-12 11:55:00|7787|7780|7787|7782|7787|7785|7787|7780|212
1591963200000|2020-06-12 12:00:00|7785|7780|7784|7775|7787|7784|7783|7750|2500
1591963500000|2020-06-12 12:05:00|7785|7780|7785|7750|7785|7780|7770|7750|2036
1591963800000|2020-06-12 12:10:00|7783|7755|7785|7750|7785|7755|7776|7750|145
1591964100000|2020-06-12 12:15:00|7755|7753|7784|7755|7784|7755|7755|7753|1200
1591964400000|2020-06-12 12:20:00|7765||7765||7765||7765||1
1591964700000|2020-06-12 12:25:00|||||||||622
1591965000000|2020-06-12 12:30:00|7784|7759|7784|7765|7784|7768|7784|7755|588
1591965300000|2020-06-12 12:35:00|||||||||101
1591965600000|2020-06-12 12:40:00|7782|7774|7785|7760|7785|7774|7769|7750|6375
1591965900000|2020-06-12 12:45:00|7772|7750|7744|7711|7772|7750|7728|7710|3686
1591966200000|2020-06-12 12:50:00|7785|7712|7738|7712|7785|7770|7738|7711|3192
1591966500000|2020-06-12 12:55:00|7736|7720|7725|7718|7738|7734|7725|7712|2310
1591966800000|2020-06-12 13:00:00|7722|7719|7725|7713|7725|7720|7717|7698|8184
1591967100000|2020-06-12 13:05:00|7720|7715|7760|7725|7760|7734|7720|7715|2925
1591967400000|2020-06-12 13:10:00|7775|7732|7775|7760|7785|7760|7774|7725|1601
1591967700000|2020-06-12 13:15:00|7785|7755|7785|7759|7785|7759|7785|7750|202
1591968000000|2020-06-12 13:20:00|7787|7760|7790|7760|7790|7786|7787|7760|4497
1591968300000|2020-06-12 13:25:00|7792|7767|7812|7774|7849|7846|7784|7760|4092
1591968600000|2020-06-12 13:30:00|7788|7785|7759|7752|7799|7786|7748|7743|418503
1591968900000|2020-06-12 13:35:00|7757|7753|7752|7747|7758|7755|7721|7717|140782
1591969200000|2020-06-12 13:40:00|7751|7746|7740|7736|7756|7754|7718|7716|204438
1591969500000|2020-06-12 13:45:00|7739|7737|7699|7697|7747|7745|7694|7692|215330
1591969800000|2020-06-12 13:50:00|7700|7698|7698|7696|7716|7715|7693|7691|137175
1591970100000|2020-06-12 13:55:00|7701|7699|7705|7703|7707|7705|7689|7687|102238
1591970400000|2020-06-12 14:00:00|7706|7704|7698|7696|7724|7722|7696|7695|111447
1591970700000|2020-06-12 14:05:00|7697|7697|7700|7699|7706|7704|7693|7692|113825
1591971000000|2020-06-12 14:10:00|7701|7700|7683|7681|7703|7701|7675|7674|129849
1591971300000|2020-06-12 14:15:00|7684|7682|7680|7679|7688|7687|7674|7673|99488
1591971600000|2020-06-12 14:20:00|7681|7680|7691|7689|7697|7696|7677|7676|170753
1591971900000|2020-06-12 14:25:00|7690|7688|7673|7672|7694|7693|7673|7672|84231
1591972200000|2020-06-12 14:30:00|7674|7673|7676|7675|7686|7685|7668|7667|151373
1591972500000|2020-06-12 14:35:00|7675|7674|7658|7657|7676|7675|7654|7653|86432
1591972800000|2020-06-12 14:40:00|7656|7655|7650|7648|7663|7662|7647|7646|171564
1591973100000|2020-06-12 14:45:00|7649|7647|7640|7638|7661|7660|7636|7635|220377
1591973400000|2020-06-12 14:50:00|7639|7637|7617|7616|7640|7639|7615|7614|129110
1591973700000|2020-06-12 14:55:00|7616|7615|7618|7617|7629|7628|7615|7614|140169
1591974000000|2020-06-12 15:00:00|7619|7618|7569|7567|7624|7623|7568|7566|215432
1591974300000|2020-06-12 15:05:00|7570|7568|7596|7595|7605|7603|7570|7568|287696
1591974600000|2020-06-12 15:10:00|7597|7594|7582|7580|7597|7595|7578|7577|221200
1591974900000|2020-06-12 15:15:00|7583|7581|7560|7559|7588|7586|7559|7558|122538
1591975200000|2020-06-12 15:20:00|7559|7558|7573|7572|7576|7575|7551|7550|276545
1591975500000|2020-06-12 15:25:00|7574|7573|7603|7601|7607|7605|7565|7564|312864
1591975800000|2020-06-12 15:30:00|7604|7603|7628|7626|7633|7631|7602|7600|105498
1591976100000|2020-06-12 15:35:00|7627|7625|7643|7642|7658|7656|7623|7621|118279
1591976400000|2020-06-12 15:40:00|7644|7643|7626|7624|7647|7646|7621|7620|80038
1591976700000|2020-06-12 15:45:00|7627|7626|7638|7637|7647|7645|7624|7623|68347
1591977000000|2020-06-12 15:50:00|7637|7636|7638|7636|7639|7638|7625|7624|105666
1591977300000|2020-06-12 15:55:00|7639|7637|7677|7675|7678|7676|7634|7632|98114
1591977600000|2020-06-12 16:00:00|7676|7676|7685|7683|7695|7694|7671|7670|300180
1591977900000|2020-06-12 16:05:00|7684|7684|7678|7677|7690|7689|7676|7675|77311
1591978200000|2020-06-12 16:10:00|7677|7676|7668|7666|7677|7676|7660|7659|110224
1591978500000|2020-06-12 16:15:00|7669|7667|7660|7659|7673|7671|7658|7656|169110
1591978800000|2020-06-12 16:20:00|7659|7658|7646|7645|7669|7668|7642|7641|136722
1591979100000|2020-06-12 16:25:00|7645|7644|7648|7647|7656|7654|7637|7636|113708
1591979400000|2020-06-12 16:30:00|7647|7646|7630|7629|7649|7648|7627|7626|133220
1591979700000|2020-06-12 16:35:00|7631|7628|7637|7636|7644|7642|7628|7627|73315
1591980000000|2020-06-12 16:40:00|7636|7635|7629|7628|7649|7648|7627|7626|61454
1591980300000|2020-06-12 16:45:00|7630|7629|7613|7611|7631|7629|7607|7605|51457
1591980600000|2020-06-12 16:50:00|7614|7613|7630|7629|7635|7633|7612|7611|60237
1591980900000|2020-06-12 16:55:00|7629|7628|7629|7628|7636|7635|7621|7620|56758
1591981200000|2020-06-12 17:00:00|7630|7629|7606|7605|7633|7632|7606|7605|63165
1591981500000|2020-06-12 17:05:00|7607|7606|7621|7619|7626|7624|7607|7606|39920
1591981800000|2020-06-12 17:10:00|7620|7620|7620|7619|7624|7623|7612|7611|41087
1591982100000|2020-06-12 17:15:00|7619|7618|7617|7616|7622|7620|7602|7601|57340
1591982400000|2020-06-12 17:20:00|7616|7615|7608|7607|7627|7626|7599|7597|78641
1591982700000|2020-06-12 17:25:00|7607|7606|7605|7603|7622|7620|7602|7600|72566
1591983000000|2020-06-12 17:30:00|7604|7602|7586|7585|7614|7613|7586|7585|65433
1591983300000|2020-06-12 17:35:00|7587|7586|7585|7584|7597|7595|7573|7572|56478
1591983600000|2020-06-12 17:40:00|7584|7583|7579|7577|7601|7599|7576|7575|39998
1591983900000|2020-06-12 17:45:00|7580|7578|7564|7563|7582|7581|7562|7560|99409
1591984200000|2020-06-12 17:50:00|7565|7564|7572|7571|7575|7574|7555|7553|102322
1591984500000|2020-06-12 17:55:00|7571|7570|7556|7555|7581|7580|7549|7548|104921
1591984800000|2020-06-12 18:00:00|7557|7556|7575|7573|7587|7585|7547|7546|104900
1591985100000|2020-06-12 18:05:00|7574|7572|7566|7564|7574|7573|7554|7553|78393
1591985400000|2020-06-12 18:10:00|7565|7565|7581|7579|7610|7608|7565|7564|118264
1591985700000|2020-06-12 18:15:00|7582|7580|7577|7575|7598|7596|7573|7571|76645
1591986000000|2020-06-12 18:20:00|7578|7578|7579|7578|7585|7584|7571|7570|60493
1591986300000|2020-06-12 18:25:00|7580|7579|7584|7582|7597|7596|7577|7575|84781
1591986600000|2020-06-12 18:30:00|7583|7583|7595|7593|7617|7614|7578|7576|139175
1591986900000|2020-06-12 18:35:00|7596|7594|7582|7581|7601|7599|7580|7578|88604
1591987200000|2020-06-12 18:40:00|7583|7582|7576|7575|7586|7585|7568|7567|94047
1591987500000|2020-06-12 18:45:00|7575|7574|7592|7590|7605|7604|7574|7573|67478
1591987800000|2020-06-12 18:50:00|7593|7591|7614|7613|7615|7613|7585|7584|61590
1591988100000|2020-06-12 18:55:00|7613|7614|7614|7613|7619|7618|7596|7595|92112
1591988400000|2020-06-12 19:00:00|7615|7614|7630|7629|7641|7640|7615|7614|81462
1591988700000|2020-06-12 19:05:00|7631|7630|7637|7636|7651|7649|7621|7620|66921
1591989000000|2020-06-12 19:10:00|7638|7637|7643|7642|7652|7651|7634|7632|106713
1591989300000|2020-06-12 19:15:00|7642|7641|7637|7636|7645|7644|7617|7616|93894
1591989600000|2020-06-12 19:20:00|7636|7635|7614|7613|7641|7640|7610|7609|128426
1591989900000|2020-06-12 19:25:00|7615|7614|7603|7602|7616|7615|7593|7592|120087
1591990200000|2020-06-12 19:30:00|7602|7601|7606|7605|7612|7611|7589|7588|151306
1591990500000|2020-06-12 19:35:00|7607|7606|7614|7613|7626|7624|7595|7594|114383
1591990800000|2020-06-12 19:40:00|7615|7614|7621|7620|7627|7626|7608|7607|148759
1591991100000|2020-06-12 19:45:00|7622|7621|7651|7650|7654|7653|7621|7620|213753
1591991400000|2020-06-12 19:50:00|7650|7649|7638|7637|7664|7662|7628|7627|301462
1591991700000|2020-06-12 19:55:00|7639|7638|7630|7629|7656|7655|7628|7627|965464
1591992000000|2020-06-12 20:00:00|7633|7627|7657|7600|7658|7627|7633|7587|825545
1591992300000|2020-06-12 20:05:00||7631||7633||7633||7631|78
1591992600000|2020-06-12 20:10:00|7655||7654||7655||7654||230
1591992900000|2020-06-12 20:15:00|7653|7631|7650|7620|7653|7631|7637|7620|492
1591993200000|2020-06-12 20:20:00||7621||7620||7630||7620|6513
1591993500000|2020-06-12 20:25:00||7625||7620||7625||7620|28
1591993800000|2020-06-12 20:30:00|7654|7630|7654|7630|7654|7630|7654|7630|1213
1591994100000|2020-06-12 20:35:00|7652|7631|7654|7631|7654|7631|7652|7631|27
1591994400000|2020-06-12 20:40:00|||||||||49
1591994700000|2020-06-12 20:45:00|||||||||52
1591995000000|2020-06-12 20:50:00|7649|7645|7654|7631|7654|7645|7649|7631|322
1591995300000|2020-06-12 20:55:00|7649||7649||7649||7649||2
1592208000000|2020-06-15 08:00:00|7625|7500|7520|7490|7625|7500|7493|7460|719
1592208300000|2020-06-15 08:05:00|7610|7470|7560|7480|7610|7481|7521|7460|7
1592208600000|2020-06-15 08:10:00|7524|7460|7503|7461|7610|7486|7490|7460|110
1592208900000|2020-06-15 08:15:00|7560||7521||7610||7521||40
1592209200000|2020-06-15 08:20:00|7560||7520||7610||7517||0
1592209500000|2020-06-15 08:25:00|7519||7521||7610||7519||0
1592209800000|2020-06-15 08:30:00|7610|7489|7560|7460|7610|7492|7520|7460|0
1592210100000|2020-06-15 08:35:00|7610|7461|7517|7461|7610|7461|7517|7461|20
1592210700000|2020-06-15 08:45:00|7523||7526||7560||7515||120
1592211000000|2020-06-15 08:50:00|7525||7526||7560||7525||0
1592211300000|2020-06-15 08:55:00|7527|7465|7575|7528|7610|7528|7526|7461|247
1592211600000|2020-06-15 09:00:00|7610|7529|7571|7533|7610|7533|7571|7528|8
1592211900000|2020-06-15 09:05:00|7570||7547||7610||7547||4
1592212200000|2020-06-15 09:10:00|7610||7540||7610||7540||0
1592212500000|2020-06-15 09:15:00|||||||||21
1592213100000|2020-06-15 09:25:00|||||||||9
1592213700000|2020-06-15 09:35:00|||||||||1
1592214300000|2020-06-15 09:45:00|7580||7560||7610||7560||1018
1592214600000|2020-06-15 09:50:00|7586||7586||7586||7560||910
1592214900000|2020-06-15 09:55:00|7585||7586||7610||7585||37
1592215200000|2020-06-15 10:00:00|7587||7589||7610||7587||0
1592215500000|2020-06-15 10:05:00|7588||7590||7610||7588||0
1592215800000|2020-06-15 10:10:00|7610||7592||7610||7591||10
1592216100000|2020-06-15 10:15:00|7610||7560||7610||7560||0
1592216400000|2020-06-15 10:20:00|7568|7513|7565|7489|7610|7513|7536|7486|106
1592216700000|2020-06-15 10:25:00|7566|7490|7563|7490|7610|7491|7563|7489|0
1592217000000|2020-06-15 10:30:00|7610|7486|7564|7487|7610|7487|7564|7486|0
1592217300000|2020-06-15 10:35:00|7563||7564||7564||7563||124
1592217600000|2020-06-15 10:40:00||7488||7488||7488||7487|0
1592217900000|2020-06-15 10:45:00|7610|7487|7539|7442|7610|7489|7539|7435|0
1592218200000|2020-06-15 10:50:00|7540|7443|7533|7442|7541|7443|7533|7442|9
1592218500000|2020-06-15 10:55:00|7539|7443|7540|7444|7610|7444|7539|7443|0
1592218800000|2020-06-15 11:00:00|7610|7534|7599|7535|7610|7540|7538|7510|2619
1592219100000|2020-06-15 11:05:00|7598||7597||7598||7583||0
1592219400000|2020-06-15 11:10:00|7535|7524|7570|7535|7592|7535|7535|7516|991
1592219700000|2020-06-15 11:15:00|7563||7562||7570||7561||0
1592220000000|2020-06-15 11:20:00|7570|7540|7566|7540|7570|7540|7563|7540|80
1592220300000|2020-06-15 11:25:00|7567||7570||7570||7544||210
1592220600000|2020-06-15 11:30:00|7545|7535|7550|7538|7568|7538|7540|7535|2807
1592220900000|2020-06-15 11:35:00|7539|7535|7560|7544|7570|7544|7539|7535|842
1592221200000|2020-06-15 11:40:00|7570|7545|7580|7560|7592|7560|7570|7545|3
1592221500000|2020-06-15 11:45:00|7594|7573|7597|7573|7610|7573|7570|7573|293
1592221800000|2020-06-15 11:50:00|7596|7580|7600|7580|7610|7580|7596|7573|248
1592222100000|2020-06-15 11:55:00|7594|7573|7560|7535|7610|7573|7560|7535|1838
1592222400000|2020-06-15 12:00:00|7540|7550|7592|7550|7610|7550|7540|7550|9235
1592222700000|2020-06-15 12:05:00|7610|7540|7590|7550|7610|7550|7572|7535|354
1592223000000|2020-06-15 12:10:00|7587||7609||7610||7563||426
1592223300000|2020-06-15 12:15:00|||||||||1
1592223600000|2020-06-15 12:20:00|7581|7535|7585|7535|7585|7535|7537|7535|589
1592223900000|2020-06-15 12:25:00|7578|7550|7585|7550|7585|7550|7575|7550|390
1592224200000|2020-06-15 12:30:00|7584|7535|7584|7550|7585|7560|7584|7535|385
1592224500000|2020-06-15 12:35:00|7585|7565|7580|7565|7585|7565|7580|7565|7
1592224800000|2020-06-15 12:40:00|7585|7550|7585|7551|7585|7552|7553|7550|800
1592225100000|2020-06-15 12:45:00|7575|7550|7585|7550|7585|7550|7571|7549|244
1592225400000|2020-06-15 12:50:00|7570|7551|7565|7560|7585|7561|7565|7551|266
1592225700000|2020-06-15 12:55:00|7585|7570|7585|7535|7585|7570|7554|7535|1079
1592226000000|2020-06-15 13:00:00|7551|7550|7585|7550|7585|7550|7551|7550|370
1592226300000|2020-06-15 13:05:00|7575|7556|7575|7535|7575|7556|7556|7535|1238
1592226600000|2020-06-15 13:10:00|7545|7531|7580|7530|7580|7531|7531|7530|1348
1592226900000|2020-06-15 13:15:00|7570|7560|7560|7530|7580|7560|7560|7530|290
1592227200000|2020-06-15 13:20:00|7580|7540|7580|7510|7580|7540|7525|7510|2794
1592227500000|2020-06-15 13:25:00|7572|7520|7507|7488|7580|7520|7501|7488|2791
1592227800000|2020-06-15 13:30:00|7506|7490|7472|7467|7538|7535|7455|7451|496907
1592228100000|2020-06-15 13:35:00|7470|7468|7468|7465|7493|7490|7447|7444|225410
1592228400000|2020-06-15 13:40:00|7466|7462|7456|7453|7491|7488|7455|7453|124611
1592228700000|2020-06-15 13:45:00|7455|7452|7457|7454|7465|7462|7431|7430|176475
1592229000000|2020-06-15 13:50:00|7458|7457|7460|7459|7465|7464|7439|7436|135242
1592229300000|2020-06-15 13:55:00|7459|7458|7460|7458|7465|7463|7449|7446|136153
1592229600000|2020-06-15 14:00:00|7459|7457|7450|7448|7466|7464|7433|7431|101514
1592229900000|2020-06-15 14:05:00|7451|7449|7452|7450|7462|7460|7437|7435|90814
1592230200000|2020-06-15 14:10:00|7451|7449|7443|7441|7467|7465|7442|7441|97796
1592230500000|2020-06-15 14:15:00|7442|7440|7446|7443|7449|7446|7428|7427|103796
1592230800000|2020-06-15 14:20:00|7444|7444|7413|7411|7446|7444|7412|7411|99458
1592231100000|2020-06-15 14:25:00|7414|7412|7400|7399|7422|7421|7396|7393|169103
1592231400000|2020-06-15 14:30:00|7399|7398|7400|7398|7401|7399|7389|7388|112086
1592231700000|2020-06-15 14:35:00|7399|7397|7378|7376|7405|7404|7378|7376|104446
1592232000000|2020-06-15 14:40:00|7377|7375|7392|7390|7393|7391|7369|7368|105701
1592232300000|2020-06-15 14:45:00|7391|7389|7413|7412|7423|7420|7390|7389|169930
1592232600000|2020-06-15 14:50:00|7412|7411|7412|7410|7425|7423|7409|7407|125256
1592232900000|2020-06-15 14:55:00|7411|7409|7415|7413|7418|7417|7408|7407|148328
1592233200000|2020-06-15 15:00:00|7414|7414|7435|7433|7439|7437|7409|7407|84038
1592233500000|2020-06-15 15:05:00|7434|7432|7438|7437|7442|7441|7421|7420|179024
1592233800000|2020-06-15 15:10:00|7437|7436|7443|7442|7444|7443|7418|7415|135759
1592234100000|2020-06-15 15:15:00|7442|7441|7442|7440|7448|7447|7431|7430|100587
1592234400000|2020-06-15 15:20:00|7443|7441|7450|7448|7452|7451|7435|7434|63159
1592234700000|2020-06-15 15:25:00|7451|7449|7435|7433|7452|7450|7427|7426|96549
1592235000000|2020-06-15 15:30:00|7434|7434|7421|7419|7445|7442|7420|7419|116615
1592235300000|2020-06-15 15:35:00|7422|7420|7422|7421|7432|7431|7418|7416|114739
1592235600000|2020-06-15 15:40:00|7423|7422|7414|7412|7435|7433|7411|7410|65909
1592235900000|2020-06-15 15:45:00|7413|7413|7413|7412|7417|7416|7407|7406|62345
1592236200000|2020-06-15 15:50:00|7412|7411|7405|7404|7424|7422|7404|7403|58134
1592236500000|2020-06-15 15:55:00|7406|7405|7410|7408|7414|7413|7405|7403|64330
1592236800000|2020-06-15 16:00:00|7409|7409|7427|7425|7432|7431|7404|7403|112146
1592237100000|2020-06-15 16:05:00|7426|7424|7425|7424|7430|7429|7421|7420|77497
1592237400000|2020-06-15 16:10:00|7424|7423|7417|7415|7428|7427|7415|7414|85631
1592237700000|2020-06-15 16:15:00|7418|7416|7417|7415|7422|7421|7408|7407|85986
1592238000000|2020-06-15 16:20:00|7416|7413|7426|7424|7426|7425|7413|7412|99237
1592238300000|2020-06-15 16:25:00|7425|7423|7437|7436|7440|7438|7419|7418|129577
1592238600000|2020-06-15 16:30:00|7436|7435|7445|7443|7446|7445|7432|7431|87951
1592238900000|2020-06-15 16:35:00|7446|7444|7454|7453|7464|7463|7445|7444|83981
1592239200000|2020-06-15 16:40:00|7455|7452|7447|7446|7458|7457|7444|7443|58027
1592239500000|2020-06-15 16:45:00|7448|7447|7462|7461|7464|7463|7444|7443|86936
1592239800000|2020-06-15 16:50:00|7461|7460|7445|7444|7462|7460|7445|7443|62133
1592240100000|2020-06-15 16:55:00|7444|7443|7441|7439|7447|7446|7439|7438|57178
1592240400000|2020-06-15 17:00:00|7440|7438|7431|7429|7441|7439|7430|7429|64463
1592240700000|2020-06-15 17:05:00|7430|7430|7436|7435|7437|7436|7428|7426|58251
1592241000000|2020-06-15 17:10:00|7435|7434|7428|7426|7441|7440|7426|7425|113012
1592241300000|2020-06-15 17:15:00|7427|7425|7420|7418|7436|7435|7420|7418|112967
1592241600000|2020-06-15 17:20:00|7419|7417|7409|7408|7425|7424|7406|7405|93621
1592241900000|2020-06-15 17:25:00|7410|7409|7416|7414|7423|7422|7409|7408|70712
1592242200000|2020-06-15 17:30:00|7415|7413|7410|7409|7419|7418|7410|7409|71719
1592242500000|2020-06-15 17:35:00|7411|7410|7415|7413|7420|7418|7407|7406|103984
1592242800000|2020-06-15 17:40:00|7414|7412|7408|7407|7415|7414|7406|7405|79075
1592243100000|2020-06-15 17:45:00|7407|7406|7413|7412|7416|7415|7407|7406|81144
1592243400000|2020-06-15 17:50:00|7412|7411|7417|7416|7421|7420|7412|7411|90619
1592243700000|2020-06-15 17:55:00|7416|7415|7413|7412|7418|7417|7410|7409|115481
1592244000000|2020-06-15 18:00:00|7412|7411|7449|7447|7461|7457|7412|7411|307022
1592244300000|2020-06-15 18:05:00|7448|7448|7446|7445|7462|7461|7445|7444|239940
1592244600000|2020-06-15 18:10:00|7447|7444|7470|7468|7472|7470|7439|7438|175136
1592244900000|2020-06-15 18:15:00|7471|7467|7476|7475|7477|7476|7466|7465|174601
1592245200000|2020-06-15 18:20:00|7477|7474|7458|7456|7483|7481|7455|7453|165570
1592245500000|2020-06-15 18:25:00|7457|7455|7452|7451|7460|7458|7448|7446|155564
1592245800000|2020-06-15 18:30:00|7453|7452|7413|7412|7455|7454|7413|7412|199443
1592246100000|2020-06-15 18:35:00|7414|7413|7401|7400|7423|7421|7401|7400|182126
1592246400000|2020-06-15 18:40:00|7402|7401|7384|7383|7404|7403|7382|7381|244148
1592246700000|2020-06-15 18:45:00|7385|7384|7394|7393|7400|7399|7385|7384|163053
1592247000000|2020-06-15 18:50:00|7393|7392|7380|7379|7396|7395|7376|7375|137926
1592247300000|2020-06-15 18:55:00|7381|7380|7384|7383|7389|7388|7379|7378|104702
1592247600000|2020-06-15 19:00:00|7385|7384|7393|7392|7405|7404|7384|7383|185737
1592247900000|2020-06-15 19:05:00|7392|7391|7399|7398|7405|7404|7385|7384|194199
1592248200000|2020-06-15 19:10:00|7400|7399|7392|7391|7411|7409|7389|7388|243831
1592248500000|2020-06-15 19:15:00|7391|7390|7379|7378|7396|7395|7379|7378|180391
1592248800000|2020-06-15 19:20:00|7378|7377|7385|7384|7386|7384|7370|7369|237518
1592249100000|2020-06-15 19:25:00|7386|7385|7387|7386|7396|7395|7379|7378|182445
1592249400000|2020-06-15 19:30:00|7386|7385|7376|7375|7390|7389|7372|7371|190728
1592249700000|2020-06-15 19:35:00|7375|7374|7370|7369|7376|7375|7358|7357|258411
1592250000000|2020-06-15 19:40:00|7369|7368|7372|7370|7380|7380|7364|7363|330650
1592250300000|2020-06-15 19:45:00|7371|7371|7379|7378|7382|7381|7367|7365|300521
1592250600000|2020-06-15 19:50:00|7380|7379|7383|7382|7391|7390|7374|7373|391258
1592250900000|2020-06-15 19:55:00|7384|7383|7405|7403|7405|7404|7376|7375|736209
1592251200000|2020-06-15 20:00:00|7404|7399|7402|7401|7430|7401|7402|7392|37532
1592251500000|2020-06-15 20:05:00|7410|7400|7402|7400|7410|7402|7402|7400|2233
1592251800000|2020-06-15 20:10:00|7410|7390|7410|7400|7410|7400|7402|7390|1291
1592252100000|2020-06-15 20:15:00|7408|7402|7408|7400|7408|7402|7402|7400|68512
1592252400000|2020-06-15 20:20:00|||||||||6468
1592252700000|2020-06-15 20:25:00||7405||7400||7405||7400|518
1592253000000|2020-06-15 20:30:00|7410|7393|7408|7395|7410|7395|7404|7392|1316
1592253300000|2020-06-15 20:35:00|7410|7408|7410|7408|7410|7408|7410|7408|373
1592253600000|2020-06-15 20:40:00|||||||||300
1592253900000|2020-06-15 20:45:00||7400||7405||7405||7393|1469
1592254200000|2020-06-15 20:50:00|||||||||113
1592254500000|2020-06-15 20:55:00|7412|7409|7409|7407|7412|7409|7409|7405|171
1592254800000|2020-06-15 21:00:00|7412|7409|7412|7405|7412|7409|7412|7405|631
1592255100000|2020-06-15 21:05:00||7409||7409||7410||7409|173
1592255400000|2020-06-15 21:10:00|||||||||84
1592255700000|2020-06-15 21:15:00||7410||7410||7410||7410|53
1592256000000|2020-06-15 21:20:00|7425|7411|7425|7411|7425|7411|7425|7411|135
1592256300000|2020-06-15 21:25:00|7430|7420|7428|7420|7430|7420|7428|7420|129
1592256600000|2020-06-15 21:30:00||7410||7420||7420||7410|68
1592256900000|2020-06-15 21:35:00|7427||7426||7427||7426||140
1592257200000|2020-06-15 21:40:00||7423||7423||7423||7423|36
1592257500000|2020-06-15 21:45:00|7423|7420|7423|7420|7423|7420|7423|7420|228
1592257800000|2020-06-15 21:50:00||7412||7412||7415||7412|335
1592258100000|2020-06-15 21:55:00||7421||7415||7421||7412|294
1592258400000|2020-06-15 22:00:00|7427|7423|7427|7423|7427|7423|7427|7423|351
1592258700000|2020-06-15 22:05:00|||||||||149
1592259000000|2020-06-15 22:10:00||7425||7425||7425||7425|10
1592259300000|2020-06-15 22:15:00||7423||7423||7423||7423|65
1592259600000|2020-06-15 22:20:00|7425|7424|7427|7423|7427|7424|7425|7423|231
1592259900000|2020-06-15 22:25:00||7425||7425||7425||7425|330
1592260200000|2020-06-15 22:30:00||7423||7423||7423||7423|800
1592260500000|2020-06-15 22:35:00|7428||7428||7428||7428||1082
1592260800000|2020-06-15 22:40:00|7440|7425|7440|7425|7440|7425|7440|7425|0
1592261100000|2020-06-15 22:45:00|7438|7423|7436|7423|7439|7423|7436|7423|94
1592261700000|2020-06-15 22:55:00|||||||||117
1592262000000|2020-06-15 23:00:00|7439||7439||7439||7439||179
1592262300000|2020-06-15 23:05:00||7425||7423||7425||7423|20
1592262600000|2020-06-15 23:10:00|7436|7425|7436|7429|7436|7429|7436|7420|127
1592262900000|2020-06-15 23:15:00|7435||7438||7439||7435||555
1592263200000|2020-06-15 23:20:00|7429|7420|7438|7420|7438|7420|7429|7420|140
1592263500000|2020-06-15 23:25:00|||||||||206
1592263800000|2020-06-15 23:30:00|7436|7424|7438|7425|7438|7425|7436|7424|35
1592264100000|2020-06-15 23:35:00|7439||7439||7439||7439||276
1592264400000|2020-06-15 23:40:00||7438||7434||7438||7425|239
1592264700000|2020-06-15 23:45:00|7440|7442|7470|7447|7475|7447|7440|7442|954
1592265000000|2020-06-15 23:50:00|7469|7450|7454|7450|7469|7450|7454|7450|50
1592265300000|2020-06-15 23:55:00|7468||7465||7469||7465||1725
1592294400000|2020-06-16 08:00:00|7630|7320|7509|7468|7630|7469|7509|7320|75
1592294700000|2020-06-16 08:05:00||7467||7450||7467||7450|0
1592295000000|2020-06-16 08:10:00||7467||7467||7467||7467|0
1592295300000|2020-06-16 08:15:00|7504|7450|7509|7450|7509|7451|7503|7450|200
1592295600000|2020-06-16 08:20:00|7501||7504||7509||7501||2
1592295900000|2020-06-16 08:25:00|7509|7468|7509|7470|7509|7470|7470|7450|451
1592296200000|2020-06-16 08:30:00|7508|7451|7552|7498|7588|7498|7504|7450|586
1592296500000|2020-06-16 08:35:00|7590||7549||7590||7549||15
1592296800000|2020-06-16 08:40:00||7520||7520||7521||7520|98
1592297100000|2020-06-16 08:45:00|7548|7510|7548|7500|7548|7510|7548|7490|95
1592297400000|2020-06-16 08:50:00|7521|7490|7521|7480|7521|7490|7510|7480|100
1592297700000|2020-06-16 08:55:00|7520|7460|7549|7460|7549|7460|7520|7460|0
1592298000000|2020-06-16 09:00:00|7548|7510|7548|7510|7548|7510|7548|7510|0
1592298300000|2020-06-16 09:05:00||7490||7490||7490||7490|110
1592298600000|2020-06-16 09:10:00|7547||7545||7547||7545||0
1592298900000|2020-06-16 09:15:00|7544||7540||7544||7520||13
1592299200000|2020-06-16 09:20:00|7539||7539||7539||7539||0
1592300100000|2020-06-16 09:35:00|7549|7520|7549|7520|7549|7520|7548|7520|0
1592301600000|2020-06-16 10:00:00|7548||7547||7548||7547||0
1592301900000|2020-06-16 10:05:00|7550||7571||7585||7549||1
1592302200000|2020-06-16 10:10:00|7570||7572||7585||7566||100
1592302500000|2020-06-16 10:15:00|7571|7510|7567|7510|7571|7510|7567|7510|200
1592302800000|2020-06-16 10:20:00|7568||7549||7568||7549||6
1592303100000|2020-06-16 10:25:00|7550|7516|7549|7511|7550|7516|7549|7510|0
1592304300000|2020-06-16 10:45:00|7520|7510|7520|7490|7520|7510|7520|7484|313
1592304600000|2020-06-16 10:50:00|||||||||14
1592304900000|2020-06-16 10:55:00|||||||||3
1592305200000|2020-06-16 11:00:00|7517|7500|7517|7490|7517|7500|7508|7490|495
1592305500000|2020-06-16 11:05:00|7510|7480|7500|7480|7510|7480|7492|7480|161
1592305800000|2020-06-16 11:10:00|7495|7475|7500|7475|7500|7493|7492|7475|281
1592306100000|2020-06-16 11:15:00|7496|7480|7486|7480|7500|7481|7486|7467|194
1592306400000|2020-06-16 11:20:00|7499|7485|7499|7485|7499|7485|7499|7485|404
1592307000000|2020-06-16 11:30:00|7496|7475|7499|7475|7499|7475|7496|7475|573
1592307300000|2020-06-16 11:35:00|7496|7467|7499|7475|7499|7476|7485|7467|149
1592307600000|2020-06-16 11:40:00|7474|7467|7480|7464|7499|7467|7465|7450|469
1592307900000|2020-06-16 11:45:00|7499|7471|7495|7464|7499|7471|7495|7464|566
1592308200000|2020-06-16 11:50:00|7490|7475|7490|7475|7490|7475|7490|7475|289
1592308500000|2020-06-16 11:55:00|7495|7482|7495|7475|7495|7482|7487|7475|105
1592308800000|2020-06-16 12:00:00|7487|7477|7495|7475|7495|7477|7487|7475|3128
1592309100000|2020-06-16 12:05:00|7487|7477|7495|7475|7495|7477|7487|7475|79
1592309400000|2020-06-16 12:10:00|7491|7476|7495|7476|7495|7476|7491|7476|286
1592309700000|2020-06-16 12:15:00||7475||7476||7476||7475|907
1592310000000|2020-06-16 12:20:00|7496|7495|7495|7480|7496|7495|7495|7480|5243
1592310300000|2020-06-16 12:25:00|7496|7481|7505|7500|7505|7500|7496|7480|1768
1592310600000|2020-06-16 12:30:00|7520|7501|7544|7520|7548|7539|7518|7500|2600
1592310900000|2020-06-16 12:35:00|7548|7544|7550|7520|7585|7550|7548|7520|4380
1592311200000|2020-06-16 12:40:00|7580|7530|7580|7555|7580|7570|7557|7523|4818
1592311500000|2020-06-16 12:45:00|7581|7556|7580|7568|7581|7580|7563|7555|2389
1592311800000|2020-06-16 12:50:00|7579|7560|7560|7510|7580|7563|7530|7510|4463
1592312100000|2020-06-16 12:55:00|7575|7519|7550|7550|7580|7560|7538|7510|2934
1592312400000|2020-06-16 13:00:00|7555|7555|7565|7550|7570|7555|7552|7550|5686
1592312700000|2020-06-16 13:05:00|7564||7564||7565||7564||2079
1592313000000|2020-06-16 13:10:00|7562|7540|7530|7513|7564|7546|7523|7510|17931
1592313300000|2020-06-16 13:15:00|7527|7511|7540|7512|7540|7512|7515|7511|1611
1592313600000|2020-06-16 13:20:00|7542|7527|7540|7512|7542|7540|7536|7512|1098
1592313900000|2020-06-16 13:25:00|7539|7522|7539|7515|7539|7530|7527|7512|1124
1592314200000|2020-06-16 13:30:00|7533|7512|7526|7523|7578|7575|7513|7511|554327
1592314500000|2020-06-16 13:35:00|7527|7524|7545|7544|7562|7561|7519|7517|266870
1592314800000|2020-06-16 13:40:00|7546|7545|7549|7548|7556|7554|7535|7533|238181
1592315100000|2020-06-16 13:45:00|7550|7549|7545|7543|7553|7552|7536|7535|389102
1592315400000|2020-06-16 13:50:00|7546|7544|7527|7526|7552|7550|7527|7526|168633
1592315700000|2020-06-16 13:55:00|7526|7525|7512|7509|7528|7527|7504|7503|246074
1592316000000|2020-06-16 14:00:00|7511|7510|7505|7504|7521|7520|7504|7502|219564
1592316300000|2020-06-16 14:05:00|7504|7503|7501|7500|7517|7515|7499|7498|225903
1592316600000|2020-06-16 14:10:00|7500|7499|7505|7504|7507|7506|7484|7482|269391
1592316900000|2020-06-16 14:15:00|7504|7503|7516|7515|7526|7525|7499|7498|728450
1592317200000|2020-06-16 14:20:00|7517|7516|7499|7498|7517|7516|7495|7493|315420
1592317500000|2020-06-16 14:25:00|7498|7497|7496|7495|7506|7505|7494|7492|451385
1592317800000|2020-06-16 14:30:00|7495|7494|7570|7567|7589|7586|7495|7494|351181
1592318100000|2020-06-16 14:35:00|7569|7566|7590|7589|7594|7592|7553|7550|216321
1592318400000|2020-06-16 14:40:00|7589|7588|7617|7615|7620|7618|7560|7559|280545
1592318700000|2020-06-16 14:45:00|7616|7614|7602|7601|7618|7615|7593|7590|95566
1592319000000|2020-06-16 14:50:00|7601|7599|7573|7571|7601|7599|7558|7556|121077
1592319300000|2020-06-16 14:55:00|7572|7570|7513|7508|7573|7571|7505|7500|219222
1592319600000|2020-06-16 15:00:00|7512|7507|7545|7542|7558|7552|7510|7504|211258
1592319900000|2020-06-16 15:05:00|7544|7543|7567|7563|7573|7571|7543|7540|88720
1592320200000|2020-06-16 15:10:00|7568|7564|7541|7539|7576|7572|7536|7534|200631
1592320500000|2020-06-16 15:15:00|7542|7540|7582|7580|7588|7586|7540|7539|246856
1592320800000|2020-06-16 15:20:00|7581|7578|7565|7563|7581|7579|7563|7562|189487
1592321100000|2020-06-16 15:25:00|7564|7562|7581|7580|7584|7581|7550|7548|213711
1592321400000|2020-06-16 15:30:00|7580|7579|7598|7596|7603|7600|7565|7562|88142
1592321700000|2020-06-16 15:35:00|7599|7597|7608|7606|7608|7606|7589|7587|65558
1592322000000|2020-06-16 15:40:00|7607|7607|7634|7633|7638|7636|7605|7604|91555
1592322300000|2020-06-16 15:45:00|7633|7632|7654|7653|7655|7654|7632|7631|87862
1592322600000|2020-06-16 15:50:00|7655|7654|7647|7646|7661|7659|7640|7638|76946
1592322900000|2020-06-16 15:55:00|7648|7647|7637|7635|7650|7647|7629|7627|88379
1592323200000|2020-06-16 16:00:00|7638|7636|7618|7616|7646|7645|7616|7614|91033
1592323500000|2020-06-16 16:05:00|7620|7617|7610|7608|7620|7619|7596|7594|65963
1592323800000|2020-06-16 16:10:00|7611|7610|7616|7615|7619|7617|7604|7602|35719
1592324100000|2020-06-16 16:15:00|7615|7614|7614|7613|7620|7619|7600|7599|43720
1592324400000|2020-06-16 16:20:00|7615|7614|7616|7614|7627|7626|7611|7610|43996
1592324700000|2020-06-16 16:25:00|7617|7615|7619|7618|7630|7628|7612|7611|64936
1592325000000|2020-06-16 16:30:00|7618|7617|7639|7638|7640|7639|7616|7615|92401
1592325300000|2020-06-16 16:35:00|7640|7639|7654|7653|7660|7659|7639|7638|100887
1592325600000|2020-06-16 16:40:00|7655|7654|7664|7663|7665|7663|7653|7651|50760
1592325900000|2020-06-16 16:45:00|7665|7664|7658|7657|7671|7670|7657|7656|46283
1592326200000|2020-06-16 16:50:00|7659|7658|7668|7666|7669|7668|7658|7656|43743
1592326500000|2020-06-16 16:55:00|7667|7665|7666|7665|7669|7668|7657|7656|56571
1592326800000|2020-06-16 17:00:00|7665|7664|7673|7672|7684|7682|7664|7663|69262
1592327100000|2020-06-16 17:05:00|7672|7671|7688|7686|7690|7689|7669|7668|84259
1592327400000|2020-06-16 17:10:00|7689|7687|7718|7717|7725|7724|7687|7686|130249
1592327700000|2020-06-16 17:15:00|7719|7718|7718|7716|7724|7722|7696|7695|225184
1592328000000|2020-06-16 17:20:00|7717|7717|7736|7735|7739|7737|7717|7717|111131
1592328300000|2020-06-16 17:25:00|7737|7736|7720|7718|7742|7740|7719|7717|145218
1592328600000|2020-06-16 17:30:00|7719|7717|7695|7694|7722|7721|7693|7692|86936
1592328900000|2020-06-16 17:35:00|7694|7693|7685|7684|7696|7695|7682|7681|50590
1592329200000|2020-06-16 17:40:00|7686|7685|7697|7695|7702|7700|7673|7672|158655
1592329500000|2020-06-16 17:45:00|7696|7696|7679|7677|7697|7696|7675|7674|69292
1592329800000|2020-06-16 17:50:00|7680|7679|7660|7659|7687|7686|7656|7654|105782
1592330100000|2020-06-16 17:55:00|7659|7658|7665|7664|7672|7670|7655|7653|51453
1592330400000|2020-06-16 18:00:00|7666|7665|7683|7682|7683|7682|7665|7663|55633
1592330700000|2020-06-16 18:05:00|7682|7681|7688|7686|7689|7687|7675|7674|46352
1592331000000|2020-06-16 18:10:00|7690|7689|7693|7692|7698|7697|7688|7687|63394
1592331300000|2020-06-16 18:15:00|7694|7693|7702|7700|7711|7710|7693|7692|83310
1592331600000|2020-06-16 18:20:00|7703|7701|7683|7681|7705|7703|7664|7661|117999
1592331900000|2020-06-16 18:25:00|7684|7682|7677|7676|7690|7688|7668|7667|86177
1592332200000|2020-06-16 18:30:00|7678|7677|7690|7689|7698|7697|7678|7677|96568
1592332500000|2020-06-16 18:35:00|7691|7690|7682|7681|7693|7692|7680|7679|95201
1592332800000|2020-06-16 18:40:00|7683|7682|7676|7675|7686|7685|7670|7668|81797
1592333100000|2020-06-16 18:45:00|7677|7676|7676|7675|7679|7678|7669|7668|65858
1592333400000|2020-06-16 18:50:00|7675|7674|7677|7676|7682|7681|7667|7666|65797
1592333700000|2020-06-16 18:55:00|7678|7677|7670|7668|7682|7680|7667|7666|42998
1592334000000|2020-06-16 19:00:00|7671|7669|7671|7669|7678|7677|7656|7655|313198
1592334300000|2020-06-16 19:05:00|7672|7670|7647|7646|7677|7676|7641|7640|92922
1592334600000|2020-06-16 19:10:00|7646|7645|7652|7651|7659|7657|7646|7645|78059
1592334900000|2020-06-16 19:15:00|7651|7650|7648|7647|7656|7655|7636|7635|163895
1592335200000|2020-06-16 19:20:00|7649|7648|7653|7651|7666|7665|7649|7648|220727
1592335500000|2020-06-16 19:25:00|7654|7652|7665|7663|7669|7668|7653|7651|240993
1592335800000|2020-06-16 19:30:00|7664|7664|7697|7696|7697|7696|7657|7655|81843
1592336100000|2020-06-16 19:35:00|7696|7695|7683|7682|7696|7695|7680|7679|466674
1592336400000|2020-06-16 19:40:00|7684|7683|7675|7674|7690|7689|7671|7670|218664
1592336700000|2020-06-16 19:45:00|7676|7675|7685|7683|7694|7693|7668|7667|198025
1592337000000|2020-06-16 19:50:00|7686|7682|7677|7676|7697|7695|7667|7666|219379
1592337300000|2020-06-16 19:55:00|7678|7675|7699|7698|7699|7698|7672|7671|552078
1592337600000|2020-06-16 20:00:00|7698|7697|7720|7668|7740|7698|7698|7668|24633
1592337900000|2020-06-16 20:05:00|7710|7698|7710|7699|7710|7699|7710|7698|170
1592338200000|2020-06-16 20:10:00|||||||||930277
1592338500000|2020-06-16 20:15:00||7673||7673||7673||7673|260176
1592338800000|2020-06-16 20:20:00||7692||7697||7697||7692|97
1592339100000|2020-06-16 20:25:00|||||||||59
1592339400000|2020-06-16 20:30:00||7692||7692||7692||7692|500
1592339700000|2020-06-16 20:35:00|||||||||21
1592340000000|2020-06-16 20:40:00|7707||7707||7707||7707||175
1592340300000|2020-06-16 20:45:00|7682|7668|7707|7668|7707|7672|7678|7668|5084
1592340600000|2020-06-16 20:50:00||7672||7700||7700||7668|53
1592340900000|2020-06-16 20:55:00|7700|7668|7700|7668|7700|7672|7700|7668|914
1592341200000|2020-06-16 21:00:00|7707|7672|7707|7668|7707|7672|7707|7668|73
1592341500000|2020-06-16 21:05:00|7705|7700|7704|7668|7705|7700|7704|7668|336
1592341800000|2020-06-16 21:10:00|7700|7664|7696|7664|7704|7664|7696|7664|286
1592342100000|2020-06-16 21:15:00|7694||7694||7694||7694||115
1592342400000|2020-06-16 21:20:00|7692|7665|7690|7665|7692|7665|7690|7665|10
1592342700000|2020-06-16 21:25:00|||||||||13
1592343000000|2020-06-16 21:30:00|||||||||14
1592343300000|2020-06-16 21:35:00|7680|7650|7666|7650|7680|7650|7666|7650|451
1592343600000|2020-06-16 21:40:00|7696||7665||7696||7665||1280
1592343900000|2020-06-16 21:45:00|||||||||73
1592344200000|2020-06-16 21:50:00|||||||||92
1592344500000|2020-06-16 21:55:00|||||||||104
1592344800000|2020-06-16 22:00:00|7692|7655|7672|7650|7692|7660|7672|7650|189
1592345100000|2020-06-16 22:05:00|||||||||1
1592345400000|2020-06-16 22:10:00|7665||7665||7665||7665||0
1592345700000|2020-06-16 22:15:00|||||||||102
1592346000000|2020-06-16 22:20:00|||||||||210
1592346600000|2020-06-16 22:30:00|7690|7665|7690|7650|7690|7665|7690|7650|632
1592346900000|2020-06-16 22:35:00|7672|7667|7690|7667|7690|7667|7672|7667|65
1592347200000|2020-06-16 22:40:00||7670||7667||7670||7667|37
1592347500000|2020-06-16 22:45:00|7686||7686||7686||7686||150
1592347800000|2020-06-16 22:50:00|7690|7670|7690|7670|7690|7670|7690|7670|3
1592348100000|2020-06-16 22:55:00|||||||||3
1592348400000|2020-06-16 23:00:00|||||||||28
1592348700000|2020-06-16 23:05:00|7697|7667|7700|7650|7700|7670|7660|7650|1077
1592349300000|2020-06-16 23:15:00|7699||7699||7699||7699||0
1592349600000|2020-06-16 23:20:00|7690|7651|7690|7660|7690|7660|7690|7651|90
1592349900000|2020-06-16 23:25:00|7699|7650|7690|7650|7699|7658|7690|7650|1112
1592350200000|2020-06-16 23:30:00|||||||||25
1592350800000|2020-06-16 23:40:00|7680|7657|7709|7658|7709|7690|7660|7657|566
1592351100000|2020-06-16 23:45:00||7657||7657||7657||7657|51
1592351400000|2020-06-16 23:50:00|||||||||206
1592351700000|2020-06-16 23:55:00|7710|7658|7709|7658|7710|7667|7709|7658|211
1592380800000|2020-06-17 08:00:00|7849|7700|7780|7707|7849|7707|7750|7700|40
1592381100000|2020-06-17 08:05:00||7700||7703||7706||7700|0
1592381400000|2020-06-17 08:10:00||7700||7700||7705||7700|0
1592381700000|2020-06-17 08:15:00|7778|7701|7780|7726|7780|7726|7778|7700|0
1592382000000|2020-06-17 08:20:00|7805|7700|7770|7728|7805|7730|7770|7700|0
1592382300000|2020-06-17 08:25:00|7781|7709|7790|7727|7790|7731|7781|7700|0
1592382600000|2020-06-17 08:30:00|7789|7728|7789|7727|7789|7729|7789|7700|0
1592382900000|2020-06-17 08:35:00||7700||7726||7728||7700|0
1592383200000|2020-06-17 08:40:00||7725||7725||7725||7700|1
1592383500000|2020-06-17 08:45:00||7724||7723||7725||7700|0
1592383800000|2020-06-17 08:50:00|7790|7722|7795|7719|7798|7723|7785|7700|115
1592384100000|2020-06-17 08:55:00|7794|7717|7805|7719|7806|7719|7791|7700|0
1592384400000|2020-06-17 09:00:00|7795|7718|7792|7718|7805|7720|7792|7700|0
1592384700000|2020-06-17 09:05:00|7791|7709|7790|7715|7792|7719|7790|7700|16
1592385000000|2020-06-17 09:10:00|7789|7716|7784|7708|7790|7716|7784|7700|0
1592385300000|2020-06-17 09:15:00|7783|7706|7781|7708|7784|7709|7781|7700|2
1592385600000|2020-06-17 09:20:00|7784|7707|7784|7708|7785|7709|7783|7700|0
1592385900000|2020-06-17 09:25:00|7783|7700|7783|7708|7806|7708|7783|7700|0
1592386200000|2020-06-17 09:30:00|7782|7700|7781|7700|7784|7707|7781|7700|0
1592386500000|2020-06-17 09:35:00|7800||7780||7806||7779||0
1592386800000|2020-06-17 09:40:00|7781||7778||7782||7778||0
1592387100000|2020-06-17 09:45:00|7777|7703|7778|7700|7778|7703|7772|7700|0
1592387400000|2020-06-17 09:50:00|7775||7777||7778||7774||0
1592387700000|2020-06-17 09:55:00|7776||7773||7778||7773||0
1592388600000|2020-06-17 10:10:00|7778||7775||7778||7775||44
1592388900000|2020-06-17 10:15:00|7800||7776||7800||7776||0
1592389200000|2020-06-17 10:20:00|7775||7775||7775||7775||0
1592389500000|2020-06-17 10:25:00|7782||7785||7806||7782||0
1592389800000|2020-06-17 10:30:00|7784||7785||7806||7782||0
1592390100000|2020-06-17 10:35:00|7784||7784||7784||7784||3
1592390400000|2020-06-17 10:40:00|7783||7782||7783||7782||0
1592390700000|2020-06-17 10:45:00|7783|7784|7784|7700|7840|7784|7782|7700|449
1592391000000|2020-06-17 10:50:00|7762|7708|7758|7705|7840|7751|7740|7700|269
1592391300000|2020-06-17 10:55:00|7759|7700|7782|7760|7782|7760|7758|7700|1703
1592391600000|2020-06-17 11:00:00|7781|7715|7740|7717|7782|7741|7740|7715|1306
1592391900000|2020-06-17 11:05:00|7726||7740||7740||7726||308
1592392200000|2020-06-17 11:10:00|7736|7760|7784|7718|7790|7760|7723|7717|1293
1592392500000|2020-06-17 11:15:00|7790||7764||7799||7722||125
1592392800000|2020-06-17 11:20:00|7763||7750||7798||7750||12
1592393100000|2020-06-17 11:25:00||7719||7723||7723||7718|118
1592393400000|2020-06-17 11:30:00|7733|7727|7750|7733|7750|7733|7733|7723|160
1592393700000|2020-06-17 11:35:00|7737|7736|7750|7737|7750|7737|7737|7733|107
1592394000000|2020-06-17 11:40:00|7742|7738|7750|7750|7750|7750|7742|7737|214
1592394300000|2020-06-17 11:45:00||7740||7737||7740||7737|5
1592394600000|2020-06-17 11:50:00|7752||7753||7760||7752||333
1592394900000|2020-06-17 11:55:00|7760|7740|7773|7760|7799|7760|7754|7740|229
1592395200000|2020-06-17 12:00:00|7790|7746|7775|7760|7790|7764|7772|7737|4751
1592395500000|2020-06-17 12:05:00||7763||7771||7771||7760|1964
1592395800000|2020-06-17 12:10:00|7774|7760|7765|7760|7774|7765|7765|7760|232
1592396100000|2020-06-17 12:15:00|7775|7750|7775|7750|7775|7750|7772|7750|614
1592396400000|2020-06-17 12:20:00|7770|7765|7775|7750|7775|7770|7770|7740|1753
1592396700000|2020-06-17 12:25:00|7774||7775||7775||7774||28
1592397000000|2020-06-17 12:30:00|||||||||10
1592397300000|2020-06-17 12:35:00|7770||7770||7770||7770||105
1592397600000|2020-06-17 12:40:00|7765||7760||7770||7760||110
1592397900000|2020-06-17 12:45:00|||||||||20
1592398200000|2020-06-17 12:50:00|7770||7770||7770||7770||290
1592398500000|2020-06-17 12:55:00|7758|7733|7769|7733|7770|7733|7758|7733|1235
1592398800000|2020-06-17 13:00:00|7751||7755||7755||7751||41
1592399100000|2020-06-17 13:05:00|7747|7718|7755|7718|7755|7733|7747|7718|1432
1592399400000|2020-06-17 13:10:00|7736||7760||7760||7732||373
1592399700000|2020-06-17 13:15:00|7735||7760||7760||7735||776
1592400000000|2020-06-17 13:20:00||7723||7718||7725||7718|699
1592400300000|2020-06-17 13:25:00|7750|7713|7750|7702|7750|7714|7735|7701|566
1592400600000|2020-06-17 13:30:00|7742|7709|7675|7674|7750|7733|7673|7670|269659
1592400900000|2020-06-17 13:35:00|7676|7675|7626|7623|7679|7675|7624|7620|145945
1592401200000|2020-06-17 13:40:00|7625|7624|7628|7625|7651|7648|7610|7608|161517
1592401500000|2020-06-17 13:45:00|7629|7626|7649|7647|7662|7659|7627|7625|145257
1592401800000|2020-06-17 13:50:00|7650|7648|7640|7638|7670|7668|7634|7632|78374
1592402100000|2020-06-17 13:55:00|7639|7637|7638|7636|7649|7646|7623|7622|206482
1592402400000|2020-06-17 14:00:00|7639|7637|7666|7664|7671|7670|7638|7637|249586
1592402700000|2020-06-17 14:05:00|7667|7665|7691|7688|7700|7698|7664|7662|172068
1592403000000|2020-06-17 14:10:00|7690|7687|7687|7685|7700|7698|7676|7673|123492
1592403300000|2020-06-17 14:15:00|7688|7686|7660|7658|7703|7700|7654|7653|128959
1592403600000|2020-06-17 14:20:00|7662|7661|7641|7639|7672|7670|7640|7639|69194
1592403900000|2020-06-17 14:25:00|7642|7640|7622|7619|7648|7645|7619|7616|64336
1592404200000|2020-06-17 14:30:00|7621|7618|7630|7627|7636|7634|7611|7610|184000
1592404500000|2020-06-17 14:35:00|7629|7626|7636|7634|7639|7637|7623|7621|82436
1592404800000|2020-06-17 14:40:00|7635|7633|7641|7639|7646|7643|7634|7632|139080
1592405100000|2020-06-17 14:45:00|7640|7638|7623|7622|7640|7638|7619|7618|50254
1592405400000|2020-06-17 14:50:00|7624|7623|7622|7620|7624|7623|7606|7603|77746
1592405700000|2020-06-17 14:55:00|7623|7621|7616|7615|7630|7628|7611|7610|88670
1592406000000|2020-06-17 15:00:00|7617|7616|7602|7600|7624|7623|7599|7597|106869
1592406300000|2020-06-17 15:05:00|7603|7601|7607|7606|7615|7614|7599|7597|106039
1592406600000|2020-06-17 15:10:00|7608|7607|7595|7594|7618|7616|7587|7586|106372
1592406900000|2020-06-17 15:15:00|7594|7593|7591|7589|7601|7600|7583|7582|95012
1592407200000|2020-06-17 15:20:00|7592|7590|7573|7571|7592|7591|7571|7570|83241
1592407500000|2020-06-17 15:25:00|7575|7572|7570|7568|7576|7575|7564|7563|111132
1592407800000|2020-06-17 15:30:00|7569|7567|7568|7567|7571|7570|7563|7562|192429
1592408100000|2020-06-17 15:35:00|7569|7568|7570|7568|7576|7575|7564|7563|226494
1592408400000|2020-06-17 15:40:00|7571|7569|7588|7587|7591|7590|7571|7569|103109
1592408700000|2020-06-17 15:45:00|7589|7588|7590|7588|7591|7590|7585|7584|29822
1592409000000|2020-06-17 15:50:00|7589|7589|7576|7574|7589|7589|7574|7573|72679
1592409300000|2020-06-17 15:55:00|7577|7575|7591|7590|7602|7600|7577|7575|152387
1592409600000|2020-06-17 16:00:00|7592|7591|7592|7591|7601|7599|7590|7588|61443
1592409900000|2020-06-17 16:05:00|7591|7590|7596|7594|7598|7597|7590|7589|59208
1592410200000|2020-06-17 16:10:00|7597|7595|7584|7583|7598|7597|7581|7580|37276
1592410500000|2020-06-17 16:15:00|7583|7582|7580|7579|7590|7589|7579|7578|34157
1592410800000|2020-06-17 16:20:00|7581|7580|7600|7599|7603|7601|7575|7574|67096
1592411100000|2020-06-17 16:25:00|7601|7598|7610|7607|7611|7610|7600|7598|114705
1592411400000|2020-06-17 16:30:00|7609|7608|7622|7620|7627|7625|7606|7605|45382
1592411700000|2020-06-17 16:35:00|7621|7619|7623|7621|7628|7627|7618|7617|54004
1592412000000|2020-06-17 16:40:00|7622|7622|7625|7624|7627|7626|7617|7615|36657
1592412300000|2020-06-17 16:45:00|7624|7623|7623|7622|7624|7623|7616|7614|29774
1592412600000|2020-06-17 16:50:00|7622|7621|7619|7618|7624|7623|7618|7617|39783
1592412900000|2020-06-17 16:55:00|7618|7617|7617|7615|7620|7619|7609|7607|36700
1592413200000|2020-06-17 17:00:00|7618|7616|7639|7638|7642|7640|7618|7615|71853
1592413500000|2020-06-17 17:05:00|7640|7639|7640|7638|7645|7644|7635|7633|37129
1592413800000|2020-06-17 17:10:00|7639|7637|7635|7633|7642|7640|7632|7630|34190
1592414100000|2020-06-17 17:15:00|7634|7634|7636|7635|7640|7638|7631|7630|73244
1592414400000|2020-06-17 17:20:00|7635|7634|7631|7629|7637|7636|7627|7626|41770
1592414700000|2020-06-17 17:25:00|7632|7630|7644|7643|7648|7646|7631|7629|52414
1592415000000|2020-06-17 17:30:00|7645|7644|7642|7641|7645|7644|7638|7636|23595
1592415300000|2020-06-17 17:35:00|7641|7640|7645|7644|7646|7645|7636|7635|32461
1592415600000|2020-06-17 17:40:00|7644|7643|7646|7645|7648|7647|7640|7639|36566
1592415900000|2020-06-17 17:45:00|7645|7644|7653|7652|7654|7653|7640|7639|35346
1592416200000|2020-06-17 17:50:00|7652|7651|7656|7654|7656|7655|7648|7647|43488
1592416500000|2020-06-17 17:55:00|7655|7655|7648|7646|7663|7661|7648|7646|46384
1592416800000|2020-06-17 18:00:00|7647|7647|7645|7643|7652|7650|7644|7643|59199
1592417100000|2020-06-17 18:05:00|7644|7642|7643|7642|7646|7645|7639|7638|47193
1592417400000|2020-06-17 18:10:00|7644|7643|7637|7635|7651|7649|7633|7632|30923
1592417700000|2020-06-17 18:15:00|7636|7636|7630|7628|7639|7637|7629|7628|37849
1592418000000|2020-06-17 18:20:00|7631|7629|7628|7626|7635|7633|7625|7624|30540
1592418300000|2020-06-17 18:25:00|7627|7625|7633|7632|7634|7633|7621|7620|57650
1592418600000|2020-06-17 18:30:00|7634|7633|7632|7631|7637|7636|7627|7626|63433
1592418900000|2020-06-17 18:35:00|7633|7632|7634|7633|7635|7633|7630|7629|34779
1592419200000|2020-06-17 18:40:00|7635|7634|7631|7630|7643|7641|7630|7629|40112
1592419500000|2020-06-17 18:45:00|7632|7631|7628|7626|7633|7632|7626|7625|47601
1592419800000|2020-06-17 18:50:00|7629|7627|7628|7627|7636|7635|7627|7626|44985
1592420100000|2020-06-17 18:55:00|7629|7628|7622|7621|7632|7631|7617|7615|81758
1592420400000|2020-06-17 19:00:00|7621|7620|7625|7624|7626|7625|7614|7612|54342
1592420700000|2020-06-17 19:05:00|7626|7625|7628|7627|7635|7634|7622|7621|43793
1592421000000|2020-06-17 19:10:00|7629|7628|7636|7635|7637|7635|7621|7620|91502
1592421300000|2020-06-17 19:15:00|7637|7636|7638|7637|7641|7640|7626|7625|78790
1592421600000|2020-06-17 19:20:00|7637|7636|7638|7636|7642|7641|7632|7630|90943
1592421900000|2020-06-17 19:25:00|7637|7637|7628|7627|7638|7637|7625|7624|138120
1592422200000|2020-06-17 19:30:00|7629|7628|7638|7636|7639|7638|7622|7620|92286
1592422500000|2020-06-17 19:35:00|7637|7637|7641|7640|7642|7641|7630|7629|96194
1592422800000|2020-06-17 19:40:00|7640|7639|7633|7632|7642|7641|7626|7624|140767
1592423100000|2020-06-17 19:45:00|7632|7631|7614|7613|7638|7636|7612|7611|161477
1592423400000|2020-06-17 19:50:00|7613|7612|7634|7632|7635|7634|7610|7605|325077
1592423700000|2020-06-17 19:55:00|7635|7634|7630|7628|7648|7647|7630|7628|569677
1592424000000|2020-06-17 20:00:00|7629|7626|7650|7595|7654|7626|7629|7595|587453
1592424300000|2020-06-17 20:05:00||7596||7600||7600||7595|12
1592424600000|2020-06-17 20:10:00|7648|7629|7644|7600|7649|7629|7629|7600|262
1592424900000|2020-06-17 20:15:00|7649||7643||7649||7643||4092
1592425200000|2020-06-17 20:20:00|||||||||54
1592425500000|2020-06-17 20:25:00|||||||||8
1592425800000|2020-06-17 20:30:00||7629||7629||7629||7629|4
1592426100000|2020-06-17 20:35:00|7649|7640|7644|7640|7649|7640|7643|7640|5
1592426400000|2020-06-17 20:40:00|7650||7648||7650||7648||538
1592426700000|2020-06-17 20:45:00|7704|7652|7652|7629|7704|7652|7652|7629|1957
1592427000000|2020-06-17 20:50:00|7650|7630|7652|7640|7652|7640|7650|7629|106
1592427600000|2020-06-17 21:00:00|7650||7650||7650||7650||300
1592427900000|2020-06-17 21:05:00|||||||||1
1592428200000|2020-06-17 21:10:00|||||||||10
1592428500000|2020-06-17 21:15:00|7649|7629|7649|7629|7649|7629|7649|7629|112
1592429100000|2020-06-17 21:25:00|||||||||54
1592429400000|2020-06-17 21:30:00|7644|7600|7639|7600|7649|7600|7639|7600|112
1592429700000|2020-06-17 21:35:00|||||||||51
1592430000000|2020-06-17 21:40:00|7620||7638||7638||7620||256
1592430300000|2020-06-17 21:45:00|||||||||10
1592430600000|2020-06-17 21:50:00|7649|7599|7634|7599|7649|7599|7634|7599|101
1592431200000|2020-06-17 22:00:00|7649|7620|7649|7639|7649|7639|7649|7599|200
1592431500000|2020-06-17 22:05:00||7600||7610||7640||7600|30
1592431800000|2020-06-17 22:10:00||7600||7601||7601||7600|20
1592432100000|2020-06-17 22:15:00||7600||7600||7600||7600|1
1592432400000|2020-06-17 22:20:00||7619||7619||7619||7619|300
1592432700000|2020-06-17 22:25:00|7648||7648||7648||7648||0
1592433000000|2020-06-17 22:30:00||7600||7620||7620||7600|0
1592434500000|2020-06-17 22:55:00|7649||7649||7649||7649||2
1592434800000|2020-06-17 23:00:00|7635||7649||7649||7635||72
1592435100000|2020-06-17 23:05:00|||||||||59
1592436000000|2020-06-17 23:20:00|||||||||2
1592436300000|2020-06-17 23:25:00|7640|7630|7640|7620|7640|7640|7640|7620|200
1592436600000|2020-06-17 23:30:00|||||||||137
1592436900000|2020-06-17 23:35:00|7649||7649||7649||7649||12
1592437200000|2020-06-17 23:40:00||7625||7620||7625||7620|128
1592437500000|2020-06-17 23:45:00|7640|7599|7640|7599|7640|7599|7640|7599|101
1592437800000|2020-06-17 23:50:00|||||||||52
1592438100000|2020-06-17 23:55:00|7629|7600|7629|7600|7629|7600|7629|7600|8
1592467200000|2020-06-18 08:00:00|7878|7400|7670|7571|7878|7574|7669|7400|3
1592467500000|2020-06-18 08:05:00|7669|7486|7690|7591|7738|7593|7667|7486|0
1592467800000|2020-06-18 08:10:00|7668|7486|7666|7568|7738|7592|7664|7486|0
1592468100000|2020-06-18 08:15:00|7665|7550|7664|7566|7738|7569|7663|7486|0
1592468400000|2020-06-18 08:20:00|7665|7567|7666|7592|7738|7592|7665|7550|0
1592468700000|2020-06-18 08:25:00||7552||7572||7596||7550|0
1592469000000|2020-06-18 08:30:00|7670|7571|7677|7601|7738|7601|7670|7486|0
1592469300000|2020-06-18 08:35:00|7678|7552|7678|7603|7738|7607|7678|7486|0
1592469600000|2020-06-18 08:40:00|7705|7550|7679|7629|7738|7629|7677|7486|16
1592469900000|2020-06-18 08:45:00|7680||7678||7738||7678||0
1592470200000|2020-06-18 08:50:00|7705||7705||7738||7677||0
1592470500000|2020-06-18 08:55:00|7676||7699||7738||7675||0
1592470800000|2020-06-18 09:00:00|7705||7696||7738||7696||0
1592471100000|2020-06-18 09:05:00|7697||7698||7738||7697||5
1592471400000|2020-06-18 09:10:00|7704||7702||7738||7699||0
1592471700000|2020-06-18 09:15:00|7701||7702||7738||7700||0
1592472000000|2020-06-18 09:20:00|7701|7635|7701|7629|7701|7635|7701|7629|0
1592472600000|2020-06-18 09:30:00|7705||7703||7738||7703||4
1592472900000|2020-06-18 09:35:00|7662||7677||7738||7662||0
1592473200000|2020-06-18 09:40:00|7738||7678||7738||7677||32
1592473500000|2020-06-18 09:45:00|7705|7630|7680|7630|7705|7630|7679|7630|0
1592473800000|2020-06-18 09:50:00|7738||7679||7738||7661||0
1592474100000|2020-06-18 09:55:00|7678||7700||7700||7676||0
1592474400000|2020-06-18 10:00:00|7699||7675||7738||7674||0
1592474700000|2020-06-18 10:05:00|7674||7674||7674||7673||0
1592475000000|2020-06-18 10:10:00|7705||7705||7738||7694||0
1592475300000|2020-06-18 10:15:00|7671||7672||7673||7671||0
1592475600000|2020-06-18 10:20:00|7651||7672||7672||7651||0
1592475900000|2020-06-18 10:25:00|7673|7576|7738|7577|7738|7607|7607|7576|623
1592476200000|2020-06-18 10:30:00|7737||7737||7737||7737||0
1592476800000|2020-06-18 10:40:00|7606|7575|7705|7609|7738|7609|7606|7552|702
1592477100000|2020-06-18 10:45:00|7738||7677||7738||7656||0
1592477700000|2020-06-18 10:55:00||7581||7586||7586||7581|0
1592478000000|2020-06-18 11:00:00|7675|7592|7674|7609|7675|7609|7668|7586|30
1592478300000|2020-06-18 11:05:00|7658||7653||7675||7631||0
1592478600000|2020-06-18 11:10:00|7675||7650||7675||7649||0
1592478900000|2020-06-18 11:15:00|7675||7651||7675||7650||0
1592479200000|2020-06-18 11:20:00|7675||7640||7675||7640||0
1592479800000|2020-06-18 11:30:00|7648||7640||7649||7640||0
1592480100000|2020-06-18 11:35:00|7623|7600|7640|7600|7640|7615|7621|7600|1477
1592480400000|2020-06-18 11:40:00|7649||7637||7655||7637||0
1592481000000|2020-06-18 11:50:00|7636||7636||7636||7636||252
1592481300000|2020-06-18 11:55:00|7631|7588|7633|7590|7642|7590|7631|7579|254
1592481600000|2020-06-18 12:00:00|7626|7579|7614|7579|7635|7579|7578|7550|2728
1592481900000|2020-06-18 12:05:00|7635||7630||7635||7610||34
1592482200000|2020-06-18 12:10:00|7623||7635||7635||7623||103
1592482500000|2020-06-18 12:15:00|||||||||4
1592482800000|2020-06-18 12:20:00|7634|7580|7635|7580|7635|7589|7634|7580|28
1592483100000|2020-06-18 12:25:00||7579||7579||7579||7579|10
1592483400000|2020-06-18 12:30:00|7622|7550|7622|7570|7622|7579|7622|7550|45
1592483700000|2020-06-18 12:35:00|7621|7576|7621|7576|7621|7576|7621|7576|4
1592484000000|2020-06-18 12:40:00|7622|7579|7634|7600|7634|7600|7622|7579|305
1592484300000|2020-06-18 12:45:00|7620|7610|7634|7610|7634|7610|7620|7610|631
1592484600000|2020-06-18 12:50:00||7611||7610||7611||7610|51
1592484900000|2020-06-18 12:55:00|7619|7576|7634|7600|7634|7600|7619|7576|334
1592485200000|2020-06-18 13:00:00|7600|7581|7620|7581|7634|7581|7600|7581|515
1592485500000|2020-06-18 13:05:00|7634||7629||7634||7629||28
1592485800000|2020-06-18 13:10:00|7625||7625||7625||7625||6
1592486100000|2020-06-18 13:15:00|7617||7610||7617||7606||32
1592486400000|2020-06-18 13:20:00|7600|7576|7581|7580|7621|7580|7581|7576|2140
1592486700000|2020-06-18 13:25:00|7580|7576|7579|7551|7581|7576|7578|7550|545
1592487000000|2020-06-18 13:30:00|7580|7552|7560|7557|7581|7580|7558|7552|215782
1592487300000|2020-06-18 13:35:00|7559|7555|7569|7566|7576|7571|7544|7540|81248
1592487600000|2020-06-18 13:40:00|7568|7567|7564|7562|7585|7584|7563|7561|85089
1592487900000|2020-06-18 13:45:00|7565|7563|7580|7578|7593|7591|7565|7563|70190
1592488200000|2020-06-18 13:50:00|7581|7579|7562|7561|7588|7587|7555|7553|44055
1592488500000|2020-06-18 13:55:00|7561|7560|7561|7558|7565|7562|7551|7550|65885
1592488800000|2020-06-18 14:00:00|7562|7559|7556|7555|7564|7563|7551|7549|85302
1592489100000|2020-06-18 14:05:00|7557|7556|7546|7545|7561|7560|7544|7543|82271
1592489400000|2020-06-18 14:10:00|7545|7544|7557|7555|7564|7563|7542|7541|75995
1592489700000|2020-06-18 14:15:00|7558|7556|7561|7559|7568|7567|7551|7550|36784
1592490000000|2020-06-18 14:20:00|7560|7560|7552|7551|7569|7567|7552|7551|294657
1592490300000|2020-06-18 14:25:00|7553|7552|7553|7552|7559|7558|7546|7544|74224
1592490600000|2020-06-18 14:30:00|7554|7553|7550|7548|7569|7567|7543|7541|138981
1592490900000|2020-06-18 14:35:00|7551|7549|7567|7565|7574|7573|7551|7549|82031
1592491200000|2020-06-18 14:40:00|7566|7566|7554|7552|7567|7566|7551|7550|32003
1592491500000|2020-06-18 14:45:00|7553|7551|7554|7553|7564|7563|7547|7545|60238
1592491800000|2020-06-18 14:50:00|7553|7552|7542|7540|7559|7558|7537|7536|69996
1592492100000|2020-06-18 14:55:00|7541|7539|7574|7572|7575|7574|7541|7539|82181
1592492400000|2020-06-18 15:00:00|7573|7573|7564|7563|7575|7575|7564|7562|42947
1592492700000|2020-06-18 15:05:00|7565|7564|7572|7571|7573|7572|7563|7562|123164
1592493000000|2020-06-18 15:10:00|7573|7572|7571|7569|7573|7572|7565|7564|75363
1592493300000|2020-06-18 15:15:00|7570|7570|7566|7565|7574|7572|7564|7563|95281
1592493600000|2020-06-18 15:20:00|7565|7564|7557|7556|7567|7566|7553|7552|43829
1592493900000|2020-06-18 15:25:00|7558|7557|7562|7561|7572|7571|7556|7555|50153
1592494200000|2020-06-18 15:30:00|7563|7562|7562|7561|7570|7569|7559|7557|30031
1592494500000|2020-06-18 15:35:00|7563|7562|7554|7553|7564|7562|7551|7550|37859
1592494800000|2020-06-18 15:40:00|7553|7552|7552|7551|7557|7556|7552|7551|33275
1592495100000|2020-06-18 15:45:00|7551|7550|7572|7570|7572|7571|7549|7548|55622
1592495400000|2020-06-18 15:50:00|7571|7571|7568|7566|7576|7575|7563|7561|32196
1592495700000|2020-06-18 15:55:00|7567|7565|7570|7569|7571|7570|7565|7564|24226
1592496000000|2020-06-18 16:00:00|7569|7568|7556|7554|7571|7570|7555|7554|62518
1592496300000|2020-06-18 16:05:00|7557|7555|7568|7567|7572|7570|7557|7555|58446
1592496600000|2020-06-18 16:10:00|7567|7566|7572|7571|7572|7571|7565|7564|32613
1592496900000|2020-06-18 16:15:00|7573|7572|7580|7579|7581|7580|7573|7572|28321
1592497200000|2020-06-18 16:20:00|7579|7578|7590|7589|7593|7592|7579|7578|28439
1592497500000|2020-06-18 16:25:00|7591|7590|7600|7598|7603|7602|7590|7589|30365
1592497800000|2020-06-18 16:30:00|7599|7599|7599|7598|7600|7599|7592|7591|22676
1592498100000|2020-06-18 16:35:00|7600|7599|7580|7579|7601|7599|7577|7575|59672
1592498400000|2020-06-18 16:40:00|7579|7578|7577|7576|7585|7583|7570|7569|29868
1592498700000|2020-06-18 16:45:00|7576|7575|7583|7581|7586|7585|7573|7572|42470
1592499000000|2020-06-18 16:50:00|7582|7580|7594|7592|7595|7593|7577|7575|40497
1592499300000|2020-06-18 16:55:00|7593|7593|7594|7593|7594|7593|7589|7588|24167
1592499600000|2020-06-18 17:00:00|7595|7594|7590|7589|7608|7606|7587|7586|41276
1592499900000|2020-06-18 17:05:00|7589|7588|7588|7587|7589|7588|7585|7583|40528
1592500200000|2020-06-18 17:10:00|7587|7586|7586|7584|7589|7588|7581|7580|24879
1592500500000|2020-06-18 17:15:00|7587|7585|7589|7588|7590|7589|7578|7577|18440
1592500800000|2020-06-18 17:20:00|7588|7587|7596|7595|7596|7595|7586|7585|16822
1592501100000|2020-06-18 17:25:00|7595|7594|7584|7583|7596|7595|7582|7581|48524
1592501400000|2020-06-18 17:30:00|7585|7584|7586|7585|7586|7585|7580|7579|75412
1592501700000|2020-06-18 17:35:00|7587|7586|7583|7582|7588|7587|7581|7580|39903
1592502000000|2020-06-18 17:40:00|7582|7581|7576|7575|7582|7581|7574|7573|54255
1592502300000|2020-06-18 17:45:00|7577|7576|7584|7583|7584|7583|7576|7576|25503
1592502600000|2020-06-18 17:50:00|7583|7582|7589|7587|7590|7589|7583|7582|18465
1592502900000|2020-06-18 17:55:00|7590|7588|7595|7593|7596|7595|7586|7585|19752
1592503200000|2020-06-18 18:00:00|7596|7594|7576|7574|7597|7596|7575|7573|39690
1592503500000|2020-06-18 18:05:00|7577|7575|7581|7580|7582|7580|7568|7567|50029
1592503800000|2020-06-18 18:10:00|7582|7581|7590|7588|7590|7588|7577|7576|55733
1592504100000|2020-06-18 18:15:00|7589|7587|7590|7589|7594|7593|7579|7578|61308
1592504400000|2020-06-18 18:20:00|7589|7588|7601|7600|7603|7601|7589|7588|85136
1592504700000|2020-06-18 18:25:00|7602|7601|7600|7599|7604|7603|7600|7599|47244
1592505000000|2020-06-18 18:30:00|7601|7600|7605|7603|7610|7609|7587|7586|62210
1592505300000|2020-06-18 18:35:00|7604|7604|7608|7606|7608|7607|7602|7601|39230
1592505600000|2020-06-18 18:40:00|7609|7607|7605|7604|7611|7610|7603|7602|38363
1592505900000|2020-06-18 18:45:00|7606|7605|7597|7596|7608|7607|7596|7595|29393
1592506200000|2020-06-18 18:50:00|7598|7597|7601|7600|7604|7603|7597|7596|31078
1592506500000|2020-06-18 18:55:00|7602|7601|7597|7595|7605|7604|7596|7595|41517
1592506800000|2020-06-18 19:00:00|7598|7596|7583|7582|7598|7597|7582|7581|58273
1592507100000|2020-06-18 19:05:00|7584|7583|7595|7594|7597|7596|7583|7582|31820
1592507400000|2020-06-18 19:10:00|7594|7593|7588|7586|7594|7593|7586|7585|55119
1592507700000|2020-06-18 19:15:00|7589|7587|7594|7593|7599|7598|7588|7587|40031
1592508000000|2020-06-18 19:20:00|7595|7594|7599|7597|7603|7602|7591|7590|57420
1592508300000|2020-06-18 19:25:00|7600|7598|7600|7599|7601|7600|7596|7595|40141
1592508600000|2020-06-18 19:30:00|7601|7600|7603|7602|7614|7612|7593|7592|91304
1592508900000|2020-06-18 19:35:00|7602|7601|7605|7604|7608|7607|7601|7600|54586
1592509200000|2020-06-18 19:40:00|7606|7605|7594|7593|7607|7606|7593|7591|62975
1592509500000|2020-06-18 19:45:00|7595|7594|7597|7596|7600|7598|7594|7593|90587
1592509800000|2020-06-18 19:50:00|7598|7597|7602|7601|7603|7602|7589|7588|196060
1592510100000|2020-06-18 19:55:00|7603|7602|7622|7619|7628|7627|7601|7600|445908
1592510400000|2020-06-18 20:00:00|7623|7615|7649|7579|7650|7615|7623|7520|123734
1592510700000|2020-06-18 20:05:00|7650|7578|7649|7579|7650|7579|7649|7578|406
1592511000000|2020-06-18 20:10:00|7650|7578|7650|7580|7650|7581|7649|7578|292
1592511300000|2020-06-18 20:15:00|7649|7581|7650|7580|7650|7581|7649|7580|67
1592511600000|2020-06-18 20:20:00|7649|7581|7649|7581|7650|7581|7649|7580|4211
1592511900000|2020-06-18 20:25:00|7650|7580|7649|7581|7650|7581|7649|7580|11
1592512200000|2020-06-18 20:30:00|7650|7580|7650|7580|7650|7581|7649|7580|0
1592512500000|2020-06-18 20:35:00|7649|7581|7650|7580|7650|7581|7649|7580|1
1592512800000|2020-06-18 20:40:00|7649|7581|7611|7580|7649|7581|7611|7580|510
1592513100000|2020-06-18 20:45:00||7581||7581||7581||7580|1
1592513400000|2020-06-18 20:50:00||7580||7581||7592||7580|504
1592513700000|2020-06-18 20:55:00|7596|7580|7611|7581|7611|7581|7596|7580|17
1592514000000|2020-06-18 21:00:00|||||||||13
1592514300000|2020-06-18 21:05:00||7580||7580||7580||7580|7
1592514600000|2020-06-18 21:10:00||7581||7581||7581||7580|0
1592514900000|2020-06-18 21:15:00||7580||7580||7580||7580|1
1592516100000|2020-06-18 21:35:00|||||||||5
1592516700000|2020-06-18 21:45:00||7591||7591||7591||7591|500
1592517000000|2020-06-18 21:50:00|||||||||15
1592517600000|2020-06-18 22:00:00|||||||||65056
1592517900000|2020-06-18 22:05:00||7610||7610||7610||7610|500
1592518200000|2020-06-18 22:10:00||7591||7591||7591||7591|25
1592518500000|2020-06-18 22:15:00|7650|7590|7650|7590|7650|7590|7650|7590|1100
1592518800000|2020-06-18 22:20:00|7600|7587|7650|7585|7700|7650|7600|7580|2115
1592519100000|2020-06-18 22:25:00|7645||7645||7645||7645||0
1592519400000|2020-06-18 22:30:00||7600||7585||7600||7585|0
1592520000000|2020-06-18 22:40:00|7643|7625|7643|7585|7643|7630|7643|7585|200
1592520300000|2020-06-18 22:45:00||7590||7590||7590||7590|0
1592520600000|2020-06-18 22:50:00||7600||7600||7600||7600|0
1592520900000|2020-06-18 22:55:00||7601||7601||7601||7601|0
1592521500000|2020-06-18 23:05:00|||||||||3
1592522700000|2020-06-18 23:25:00||7625||7601||7625||7601|4
1592523000000|2020-06-18 23:30:00||7602||7602||7602||7602|20
1592523300000|2020-06-18 23:35:00||7605||7606||7606||7605|0
1592524200000|2020-06-18 23:50:00||7605||7606||7606||7605|28
1592524500000|2020-06-18 23:55:00|7622|7622|7643|7623|7643|7623|7622|7605|653
1592553600000|2020-06-19 08:00:00|7872|7369|7649|7574|7872|7597|7649|7369|0
1592553900000|2020-06-19 08:05:00|7695|7552|7624|7548|7695|7575|7604|7487|2
1592554200000|2020-06-19 08:10:00|7695|7549|7647|7527|7695|7549|7601|7500|0
1592554500000|2020-06-19 08:15:00|7695|7500|7669|7571|7695|7571|7645|7500|0
1592554800000|2020-06-19 08:20:00|7695|7572|7670|7572|7695|7572|7669|7571|1
1592555100000|2020-06-19 08:25:00|7695|7573|7674|7576|7695|7576|7671|7500|0
1592555400000|2020-06-19 08:30:00|7695|7500|7677|7579|7695|7580|7675|7500|0
1592555700000|2020-06-19 08:35:00|7695|7500|7677|7579|7695|7580|7654|7500|0
1592556000000|2020-06-19 08:40:00|7676|7578|7677|7579|7695|7580|7676|7500|0
1592556300000|2020-06-19 08:45:00|7695|7580|7695|7579|7695|7589|7631|7500|0
1592556600000|2020-06-19 08:50:00|7655|7577|7695|7577|7695|7579|7654|7500|0
1592556900000|2020-06-19 08:55:00|7652|7500|7654|7578|7695|7578|7652|7500|0
1592557200000|2020-06-19 09:00:00|7653|7577|7652|7578|7695|7579|7652|7500|0
1592557500000|2020-06-19 09:05:00|7651|7500|7652|7612|7652|7612|7651|7500|0
1592557800000|2020-06-19 09:10:00|7651||7652||7652||7650||0
1592558100000|2020-06-19 09:15:00|7651||7650||7652||7650||0
1592558400000|2020-06-19 09:20:00|7652||7652||7652||7651||0
1592559000000|2020-06-19 09:30:00||7613||7613||7613||7613|0
1592559900000|2020-06-19 09:45:00||7612||7599||7612||7500|364
1592560200000|2020-06-19 09:50:00||7589||7600||7602||7589|0
1592560500000|2020-06-19 09:55:00||7589||7600||7602||7500|0
1592560800000|2020-06-19 10:00:00|7650|7599|7650|7597|7652|7599|7650|7500|0
1592561100000|2020-06-19 10:05:00|7652|7598|7650|7597|7652|7599|7650|7597|0
1592561400000|2020-06-19 10:10:00|7652|7596|7652|7596|7652|7597|7648|7500|0
1592561700000|2020-06-19 10:15:00|7648|7595|7646|7593|7652|7595|7646|7593|0
1592562000000|2020-06-19 10:20:00|7647|7594|7646|7593|7652|7594|7646|7593|0
1592562300000|2020-06-19 10:25:00|7645|7594|7652|7594|7652|7594|7645|7594|0
1592563500000|2020-06-19 10:45:00||7592||7591||7592||7591|0
1592563800000|2020-06-19 10:50:00||7593||7592||7593||7592|0
1592564100000|2020-06-19 10:55:00||7591||7592||7592||7591|0
1592564400000|2020-06-19 11:00:00||7600||7613||7613||7600|16
1592564700000|2020-06-19 11:05:00||7617||7613||7617||7613|50
1592565000000|2020-06-19 11:10:00||7633||7633||7633||7633|43
1592565300000|2020-06-19 11:15:00||7613||7650||7650||7613|95
1592565600000|2020-06-19 11:20:00|||||||||4
1592565900000|2020-06-19 11:25:00|7666|7636|7652|7613|7700|7652|7652|7613|435
1592566800000|2020-06-19 11:40:00||7635||7625||7635||7613|0
1592567100000|2020-06-19 11:45:00||7613||7620||7620||7613|0
1592567400000|2020-06-19 11:50:00||7621||7620||7621||7620|0
1592567700000|2020-06-19 11:55:00||7621||7621||7621||7621|0
1592568000000|2020-06-19 12:00:00|7692|7622|7691|7622|7692|7623|7691|7622|621
1592568300000|2020-06-19 12:05:00||7628||7622||7628||7622|34
1592568600000|2020-06-19 12:10:00||7650||7651||7651||7650|357
1592568900000|2020-06-19 12:15:00|7660||7691||7691||7660||1310
1592569500000|2020-06-19 12:25:00|7686|7634|7691|7634|7691|7651|7658|7634|156
1592569800000|2020-06-19 12:30:00||7635||7635||7635||7635|750
1592570100000|2020-06-19 12:35:00|||||||||103
1592570400000|2020-06-19 12:40:00|7687|7670|7691|7640|7691|7670|7687|7635|107
1592570700000|2020-06-19 12:45:00|7680|7654|7680|7639|7680|7660|7670|7635|137
1592571000000|2020-06-19 12:50:00||7650||7650||7651||7650|83
1592571300000|2020-06-19 12:55:00|7675||7675||7675||7673||2
1592571600000|2020-06-19 13:00:00|||||||||710
1592571900000|2020-06-19 13:05:00|7659|7655|7675|7656|7675|7665|7658|7653|5353
1592572200000|2020-06-19 13:10:00|7680|7660|7700|7656|7700|7695|7672|7656|5971
1592572500000|2020-06-19 13:15:00|7695|7680|7720|7670|7736|7720|7695|7670|6024
1592572800000|2020-06-19 13:20:00|7710|7683|7700|7670|7710|7689|7700|7670|1116
1592573100000|2020-06-19 13:25:00|7695|7650|7779|7666|7795|7780|7695|7650|10477
1592573400000|2020-06-19 13:30:00|7713|7694|7741|7736|7779|7765|7708|7666|2059668
1592573700000|2020-06-19 13:35:00|7745|7738|7722|7721|7754|7751|7720|7718|125535
1592574000000|2020-06-19 13:40:00|7721|7720|7723|7720|7735|7733|7702|7700|101390
1592574300000|2020-06-19 13:45:00|7724|7721|7725|7723|7731|7729|7716|7714|47492
1592574600000|2020-06-19 13:50:00|7726|7724|7704|7702|7726|7725|7695|7693|44800
1592574900000|2020-06-19 13:55:00|7703|7701|7677|7675|7703|7701|7671|7670|59353
1592575200000|2020-06-19 14:00:00|7676|7676|7666|7664|7677|7676|7654|7652|53965
1592575500000|2020-06-19 14:05:00|7665|7665|7666|7664|7677|7675|7661|7659|40983
1592575800000|2020-06-19 14:10:00|7665|7663|7651|7649|7670|7669|7646|7645|47273
1592576100000|2020-06-19 14:15:00|7652|7650|7660|7658|7662|7660|7649|7646|36597
1592576400000|2020-06-19 14:20:00|7661|7659|7667|7665|7669|7668|7658|7657|27961
1592576700000|2020-06-19 14:25:00|7666|7664|7652|7650|7675|7673|7648|7646|57547
1592577000000|2020-06-19 14:30:00|7653|7651|7632|7630|7653|7652|7624|7622|152271
1592577300000|2020-06-19 14:35:00|7631|7629|7643|7642|7645|7643|7631|7629|55437
1592577600000|2020-06-19 14:40:00|7644|7643|7660|7658|7668|7666|7639|7637|75998
1592577900000|2020-06-19 14:45:00|7661|7659|7664|7663|7680|7678|7661|7659|102161
1592578200000|2020-06-19 14:50:00|7663|7662|7668|7666|7673|7671|7662|7661|93745
1592578500000|2020-06-19 14:55:00|7667|7665|7646|7645|7669|7667|7643|7642|55517
1592578800000|2020-06-19 15:00:00|7648|7646|7665|7664|7669|7668|7647|7645|37404
1592579100000|2020-06-19 15:05:00|7664|7663|7669|7668|7675|7674|7663|7662|62698
1592579400000|2020-06-19 15:10:00|7670|7669|7673|7672|7679|7677|7662|7660|32000
1592579700000|2020-06-19 15:15:00|7672|7671|7666|7665|7673|7672|7663|7662|172214
1592580000000|2020-06-19 15:20:00|7665|7664|7667|7665|7685|7683|7664|7663|161440
1592580300000|2020-06-19 15:25:00|7668|7666|7653|7652|7669|7668|7652|7651|47801
1592580600000|2020-06-19 15:30:00|7654|7653|7652|7651|7659|7658|7650|7648|40794
1592580900000|2020-06-19 15:35:00|7653|7652|7640|7639|7653|7652|7640|7638|75566
1592581200000|2020-06-19 15:40:00|7641|7640|7652|7651|7653|7652|7632|7630|95311
1592581500000|2020-06-19 15:45:00|7653|7652|7653|7651|7658|7656|7649|7648|37708
1592581800000|2020-06-19 15:50:00|7652|7650|7648|7647|7653|7652|7648|7647|49125
1592582100000|2020-06-19 15:55:00|7649|7648|7650|7649|7654|7652|7648|7647|40130
1592582400000|2020-06-19 16:00:00|7651|7650|7649|7648|7655|7654|7643|7642|100439
1592582700000|2020-06-19 16:05:00|7648|7647|7634|7633|7652|7651|7633|7631|124649
1592583000000|2020-06-19 16:10:00|7635|7634|7617|7616|7636|7635|7617|7616|60681
1592583300000|2020-06-19 16:15:00|7616|7615|7597|7594|7620|7618|7594|7592|107312
1592583600000|2020-06-19 16:20:00|7596|7593|7593|7590|7613|7611|7587|7583|40830
1592583900000|2020-06-19 16:25:00|7592|7589|7603|7600|7604|7602|7589|7587|25698
1592584200000|2020-06-19 16:30:00|7604|7601|7601|7599|7614|7613|7601|7599|16780
1592584500000|2020-06-19 16:35:00|7602|7600|7590|7588|7605|7604|7589|7588|23774
1592584800000|2020-06-19 16:40:00|7593|7590|7597|7594|7601|7600|7581|7580|37548
1592585100000|2020-06-19 16:45:00|7596|7593|7607|7605|7607|7605|7592|7590|20274
1592585400000|2020-06-19 16:50:00|7606|7604|7605|7604|7608|7607|7604|7601|29441
1592585700000|2020-06-19 16:55:00|7604|7603|7619|7617|7623|7622|7602|7601|56577
1592586000000|2020-06-19 17:00:00|7618|7616|7617|7615|7619|7617|7610|7608|28626
1592586300000|2020-06-19 17:05:00|7618|7617|7618|7617|7621|7620|7613|7612|27972
1592586600000|2020-06-19 17:10:00|7619|7618|7618|7617|7623|7621|7613|7612|42820
1592586900000|2020-06-19 17:15:00|7617|7616|7612|7611|7618|7617|7609|7607|29496
1592587200000|2020-06-19 17:20:00|7611|7610|7600|7599|7611|7610|7599|7598|70081
1592587500000|2020-06-19 17:25:00|7599|7598|7618|7616|7619|7618|7597|7596|38766
1592587800000|2020-06-19 17:30:00|7617|7615|7616|7615|7624|7623|7610|7608|23528
1592588100000|2020-06-19 17:35:00|7617|7616|7631|7629|7634|7632|7617|7616|27050
1592588400000|2020-06-19 17:40:00|7630|7628|7633|7631|7637|7636|7626|7624|22819
1592588700000|2020-06-19 17:45:00|7634|7632|7626|7624|7636|7635|7615|7614|24385
1592589000000|2020-06-19 17:50:00|7625|7625|7621|7620|7628|7627|7617|7616|21689
1592589300000|2020-06-19 17:55:00|7622|7621|7615|7613|7629|7627|7614|7613|22368
1592589600000|2020-06-19 18:00:00|7616|7614|7639|7638|7643|7642|7616|7614|40556
1592589900000|2020-06-19 18:05:00|7640|7639|7631|7630|7643|7640|7617|7616|55357
1592590200000|2020-06-19 18:10:00|7632|7631|7635|7634|7644|7643|7629|7628|106144
1592590500000|2020-06-19 18:15:00|7634|7635|7634|7633|7646|7644|7631|7629|51568
1592590800000|2020-06-19 18:20:00|7635|7634|7658|7657|7658|7657|7633|7631|168087
1592591100000|2020-06-19 18:25:00|7657|7656|7656|7655|7666|7664|7654|7652|132565
1592591400000|2020-06-19 18:30:00|7655|7654|7670|7668|7676|7675|7651|7650|111234
1592591700000|2020-06-19 18:35:00|7669|7667|7682|7680|7685|7684|7668|7666|44966
1592592000000|2020-06-19 18:40:00|7681|7681|7707|7705|7709|7707|7678|7677|100720
1592592300000|2020-06-19 18:45:00|7706|7704|7691|7689|7707|7704|7688|7687|137079
1592592600000|2020-06-19 18:50:00|7692|7692|7698|7696|7702|7701|7684|7682|58915
1592592900000|2020-06-19 18:55:00|7697|7697|7693|7692|7700|7698|7689|7687|52569
1592593200000|2020-06-19 19:00:00|7692|7691|7692|7691|7697|7696|7687|7685|40436
1592593500000|2020-06-19 19:05:00|7691|7690|7683|7682|7695|7693|7683|7682|45991
1592593800000|2020-06-19 19:10:00|7684|7683|7703|7702|7705|7704|7678|7677|53273
1592594100000|2020-06-19 19:15:00|7704|7703|7707|7705|7720|7719|7704|7702|59558
1592594400000|2020-06-19 19:20:00|7708|7706|7716|7715|7718|7717|7706|7705|61281
1592594700000|2020-06-19 19:25:00|7717|7716|7709|7708|7717|7716|7702|7700|74669
1592595000000|2020-06-19 19:30:00|7710|7709|7719|7718|7720|7719|7703|7702|64202
1592595300000|2020-06-19 19:35:00|7720|7719|7708|7707|7720|7719|7708|7707|82832
1592595600000|2020-06-19 19:40:00|7709|7708|7719|7718|7720|7719|7708|7707|136574
1592595900000|2020-06-19 19:45:00|7718|7717|7700|7695|7723|7722|7688|7686|339795
1592596200000|2020-06-19 19:50:00|7701|7700|7753|7752|7757|7756|7701|7696|579795
1592596500000|2020-06-19 19:55:00|7754|7770|7753|7748|7799|7797|7749|7746|1212673
1592596800000|2020-06-19 20:00:00|7752|7747|7749|7651|7800|7748|7690|7580|263784
1592597100000|2020-06-19 20:05:00|7750|7647|7771|7691|7783|7700|7660|7622|355033
1592597400000|2020-06-19 20:10:00|7760|7695|7756|7694|7760|7695|7734|7694|14266
1592597700000|2020-06-19 20:15:00|7753|7700|7749|7701|7753|7701|7749|7700|489
1592598000000|2020-06-19 20:20:00|7750|7700|7745|7700|7750|7701|7744|7700|29955
1592598300000|2020-06-19 20:25:00|7744|7701|7739|7701|7744|7701|7736|7700|27143
1592598600000|2020-06-19 20:30:00|7738|7717|7737|7700|7745|7739|7701|7700|2800
1592598900000|2020-06-19 20:35:00|7736|7730|7730|7702|7737|7730|7730|7700|1155
1592599200000|2020-06-19 20:40:00|7728|7704|7730|7701|7730|7710|7701|7700|766
1592599500000|2020-06-19 20:45:00|7729|7700|7737|7715|7737|7736|7719|7700|2157
1592599800000|2020-06-19 20:50:00|7736||7736||7736||7735||592
1592600100000|2020-06-19 20:55:00|7735||7736||7737||7735||607
1592812800000|2020-06-22 08:00:00|7825|7620|7807|7687|7825|7687|7790|7620|0
1592813100000|2020-06-22 08:05:00|7825|7688|7806|7686|7825|7688|7806|7620|0
1592813400000|2020-06-22 08:10:00|7805|7650|7805|7685|7825|7686|7784|7620|0
1592813700000|2020-06-22 08:15:00|7825|7684|7805|7684|7825|7684|7804|7620|0
1592814000000|2020-06-22 08:20:00|7825|7685|7804|7684|7825|7685|7804|7684|0
1592814300000|2020-06-22 08:25:00|7805|7685|7805|7685|7825|7685|7804|7685|0
1592814600000|2020-06-22 08:30:00|7806|7684|7807|7686|7807|7686|7806|7620|0
1592814900000|2020-06-22 08:35:00|7825|7687|7812|7687|7825|7690|7808|7650|0
1592815200000|2020-06-22 08:40:00|7825|7650|7814|7693|7825|7695|7813|7650|0
1592815500000|2020-06-22 08:45:00|7825|7694|7815|7695|7825|7695|7813|7694|0
1592815800000|2020-06-22 08:50:00|7825|7620|7790|7695|7825|7696|7790|7620|0
1592816100000|2020-06-22 08:55:00||7620||7696||7696||7620|40
1592816400000|2020-06-22 09:00:00|7816|7650|7812|7697|7820|7697|7812|7650|0
1592816700000|2020-06-22 09:05:00|7817||7816||7878||7789||100
1592817000000|2020-06-22 09:10:00|7878||7814||7878||7814||0
1592817300000|2020-06-22 09:15:00|7865||7812||7878||7812||0
1592817600000|2020-06-22 09:20:00|7813||7814||7878||7811||0
1592817900000|2020-06-22 09:25:00|7865||7814||7878||7811||0
1592818200000|2020-06-22 09:30:00|7813|7693|7811|7694|7878|7694|7810|7693|9
1592818500000|2020-06-22 09:35:00|7812|7690|7810|7692|7865|7692|7809|7690|0
1592818800000|2020-06-22 09:40:00|7809||7810||7878||7809||0
1592819100000|2020-06-22 09:45:00|7865|7691|7812|7692|7865|7692|7811|7650|0
1592819400000|2020-06-22 09:50:00|7811|7691|7812|7692|7878|7692|7811|7691|0
1592819700000|2020-06-22 09:55:00|7865|7691|7809|7689|7878|7691|7808|7650|0
1592820000000|2020-06-22 10:00:00|7808|7690|7810|7691|7878|7691|7807|7689|0
1592820300000|2020-06-22 10:05:00|7878||7810||7878||7809||0
1592820600000|2020-06-22 10:10:00|7809||7808||7809||7808||0
1592820900000|2020-06-22 10:15:00|7809|7689|7810|7690|7865|7690|7808|7689|0
1592821200000|2020-06-22 10:20:00|7811|7620|7810|7689|7811|7690|7810|7620|0
1592821500000|2020-06-22 10:25:00|7809|7690|7810|7691|7810|7691|7809|7690|0
1592821800000|2020-06-22 10:30:00|7811||7811||7865||7811||0
1592822100000|2020-06-22 10:35:00|7810||7811||7811||7810||16
1592822400000|2020-06-22 10:40:00|7878|7692|7813|7693|7878|7693|7812|7692|0
1592822700000|2020-06-22 10:45:00|7812|7691|7813|7693|7878|7693|7812|7691|0
1592823000000|2020-06-22 10:50:00|7812||7811||7878||7811||0
1592823300000|2020-06-22 10:55:00|7810||7809||7878||7809||0
1592823600000|2020-06-22 11:00:00|7780|7707|7773|7716|7825|7756|7773|7687|1101
1592823900000|2020-06-22 11:05:00|7772|7725|7769|7709|7790|7726|7769|7708|0
1592824200000|2020-06-22 11:10:00|7750|7708|7700|7663|7761|7708|7700|7650|465
1592824500000|2020-06-22 11:15:00|7769|7650|7700|7663|7769|7663|7700|7650|25
1592824800000|2020-06-22 11:20:00|7712|7671|7740|7691|7759|7706|7712|7650|739
1592825100000|2020-06-22 11:25:00||7692||7692||7692||7692|0
1592825400000|2020-06-22 11:30:00|7760|7701|7769|7692|7769|7710|7760|7692|201
1592825700000|2020-06-22 11:35:00||7702||7701||7712||7692|100
1592826000000|2020-06-22 11:40:00|7783|7692|7783|7693|7825|7693|7777|7692|14
1592826300000|2020-06-22 11:45:00|7784||7783||7784||7783||0
1592826600000|2020-06-22 11:50:00|7784||7784||7784||7784||0
1592826900000|2020-06-22 11:55:00|7765||7784||7784||7755||7
1592827200000|2020-06-22 12:00:00||7695||7731||7731||7695|187
1592827500000|2020-06-22 12:05:00|7783|7732|7782|7733|7783|7733|7782|7696|1497
1592827800000|2020-06-22 12:10:00|||||||||217
1592828400000|2020-06-22 12:20:00|||||||||7
1592828700000|2020-06-22 12:25:00||7700||7700||7700||7700|0
1592829000000|2020-06-22 12:30:00||7749||7749||7753||7749|46
1592829300000|2020-06-22 12:35:00|7774|7725|7775|7725|7775|7725|7750|7725|571
1592829600000|2020-06-22 12:40:00|7774|7726|7770|7726|7774|7729|7770|7725|18
1592829900000|2020-06-22 12:45:00|7760|7749|7760|7725|7760|7749|7758|7725|111
1592830200000|2020-06-22 12:50:00|7750|7700|7750|7700|7750|7700|7750|7700|0
1592830500000|2020-06-22 12:55:00|7745|7701|7745|7707|7745|7707|7745|7701|139
1592830800000|2020-06-22 13:00:00|||||||||105
1592831100000|2020-06-22 13:05:00|||||||||28
1592831400000|2020-06-22 13:10:00|7747|7737|7760|7747|7770|7747|7747|7735|1402
1592831700000|2020-06-22 13:15:00|7757|7735|7760|7701|7760|7748|7735|7700|779
1592832000000|2020-06-22 13:20:00|7755|7702|7755|7703|7755|7703|7730|7702|488
1592832300000|2020-06-22 13:25:00|7752|7704|7755|7704|7755|7704|7752|7704|13
1592832600000|2020-06-22 13:30:00|7741|7720|7695|7692|7755|7737|7693|7690|204130
1592832900000|2020-06-22 13:35:00|7696|7694|7706|7703|7707|7704|7686|7683|90353
1592833200000|2020-06-22 13:40:00|7704|7700|7727|7724|7740|7738|7699|7698|173213
1592833500000|2020-06-22 13:45:00|7726|7723|7701|7698|7728|7727|7684|7680|115877
1592833800000|2020-06-22 13:50:00|7700|7697|7689|7687|7700|7697|7679|7677|65524
1592834100000|2020-06-22 13:55:00|7690|7688|7709|7707|7711|7710|7689|7688|149476
1592834400000|2020-06-22 14:00:00|7710|7708|7727|7726|7731|7730|7704|7702|53849
1592834700000|2020-06-22 14:05:00|7728|7725|7757|7756|7760|7758|7725|7724|44293
1592835000000|2020-06-22 14:10:00|7756|7755|7739|7738|7764|7762|7739|7738|71121
1592835300000|2020-06-22 14:15:00|7738|7737|7730|7729|7749|7747|7726|7725|65842
1592835600000|2020-06-22 14:20:00|7731|7730|7716|7715|7734|7733|7714|7712|147714
1592835900000|2020-06-22 14:25:00|7717|7716|7706|7705|7719|7718|7695|7694|55581
1592836200000|2020-06-22 14:30:00|7705|7703|7663|7661|7708|7707|7662|7661|66511
1592836500000|2020-06-22 14:35:00|7664|7662|7658|7657|7665|7664|7651|7650|65191
1592836800000|2020-06-22 14:40:00|7659|7658|7653|7651|7660|7659|7644|7642|47912
1592837100000|2020-06-22 14:45:00|7652|7652|7665|7664|7671|7669|7652|7651|81414
1592837400000|2020-06-22 14:50:00|7666|7663|7662|7660|7676|7675|7659|7658|60699
1592837700000|2020-06-22 14:55:00|7661|7661|7655|7654|7668|7666|7654|7653|36470
1592838000000|2020-06-22 15:00:00|7654|7653|7660|7659|7668|7667|7651|7650|37213
1592838300000|2020-06-22 15:05:00|7659|7658|7661|7660|7665|7663|7659|7658|22360
1592838600000|2020-06-22 15:10:00|7660|7659|7674|7673|7680|7679|7659|7658|45270
1592838900000|2020-06-22 15:15:00|7673|7672|7677|7676|7681|7680|7672|7671|51907
1592839200000|2020-06-22 15:20:00|7676|7675|7686|7685|7690|7688|7676|7675|45748
1592839500000|2020-06-22 15:25:00|7685|7684|7685|7684|7693|7691|7683|7682|48518
1592839800000|2020-06-22 15:30:00|7684|7683|7670|7668|7685|7683|7664|7663|59420
1592840100000|2020-06-22 15:35:00|7669|7667|7671|7669|7674|7673|7664|7663|32130
1592840400000|2020-06-22 15:40:00|7670|7670|7669|7668|7681|7680|7669|7668|24033
1592840700000|2020-06-22 15:45:00|7670|7669|7659|7658|7671|7670|7658|7657|33882
1592841000000|2020-06-22 15:50:00|7658|7657|7658|7657|7670|7669|7653|7652|32318
1592841300000|2020-06-22 15:55:00|7659|7658|7661|7660|7666|7665|7658|7657|32084
1592841600000|2020-06-22 16:00:00|7662|7661|7688|7687|7688|7687|7659|7658|71737
1592841900000|2020-06-22 16:05:00|7687|7686|7685|7683|7688|7687|7681|7680|34494
1592842200000|2020-06-22 16:10:00|7684|7684|7695|7694|7697|7696|7684|7683|42338
1592842500000|2020-06-22 16:15:00|7694|7693|7703|7702|7709|7708|7694|7693|34334
1592842800000|2020-06-22 16:20:00|7704|7703|7706|7705|7707|7706|7698|7697|21025
1592843100000|2020-06-22 16:25:00|7705|7704|7711|7710|7712|7710|7705|7704|22931
1592843400000|2020-06-22 16:30:00|7712|7711|7710|7709|7717|7716|7709|7708|23486
1592843700000|2020-06-22 16:35:00|7709|7708|7701|7700|7709|7708|7699|7698|19238
1592844000000|2020-06-22 16:40:00|7700|7699|7701|7700|7703|7701|7695|7694|19999
1592844300000|2020-06-22 16:45:00|7700|7699|7712|7710|7716|7713|7696|7695|50062
1592844600000|2020-06-22 16:50:00|7711|7711|7699|7698|7712|7711|7699|7698|31917
1592844900000|2020-06-22 16:55:00|7700|7699|7694|7692|7702|7701|7690|7688|32315
1592845200000|2020-06-22 17:00:00|7695|7694|7704|7703|7709|7708|7692|7691|28705
1592845500000|2020-06-22 17:05:00|7703|7702|7714|7712|7714|7713|7703|7702|83187
1592845800000|2020-06-22 17:10:00|7712|7711|7709|7708|7715|7714|7705|7703|26883
1592846100000|2020-06-22 17:15:00|7708|7707|7713|7712|7714|7713|7706|7704|21441
1592846400000|2020-06-22 17:20:00|7714|7711|7709|7708|7716|7715|7709|7708|21893
1592846700000|2020-06-22 17:25:00|7708|7707|7706|7705|7711|7710|7704|7703|35576
1592847000000|2020-06-22 17:30:00|7707|7706|7715|7713|7715|7714|7705|7704|29632
1592847300000|2020-06-22 17:35:00|7714|7714|7702|7701|7715|7714|7698|7696|23774
1592847600000|2020-06-22 17:40:00|7703|7702|7697|7696|7706|7705|7694|7692|29026
1592847900000|2020-06-22 17:45:00|7696|7695|7697|7696|7702|7701|7693|7692|29023
1592848200000|2020-06-22 17:50:00|7696|7695|7699|7698|7702|7701|7694|7693|30451
1592848500000|2020-06-22 17:55:00|7700|7697|7701|7700|7702|7701|7699|7697|21041
1592848800000|2020-06-22 18:00:00|7702|7701|7692|7691|7702|7701|7688|7686|50810
1592849100000|2020-06-22 18:05:00|7693|7692|7696|7695|7697|7696|7688|7687|51866
1592849400000|2020-06-22 18:10:00|7695|7694|7690|7689|7695|7694|7689|7688|27300
1592849700000|2020-06-22 18:15:00|7689|7688|7694|7693|7697|7696|7689|7688|38210
1592850000000|2020-06-22 18:20:00|7693|7692|7694|7693|7695|7694|7690|7689|31015
1592850300000|2020-06-22 18:25:00|7693|7692|7697|7695|7699|7698|7690|7689|63046
1592850600000|2020-06-22 18:30:00|7698|7696|7697|7695|7699|7698|7694|7693|24669
1592850900000|2020-06-22 18:35:00|7696|7694|7694|7692|7698|7697|7691|7690|25376
1592851200000|2020-06-22 18:40:00|7693|7693|7693|7692|7694|7693|7689|7688|25030
1592851500000|2020-06-22 18:45:00|7692|7691|7690|7689|7696|7695|7689|7688|21429
1592851800000|2020-06-22 18:50:00|7689|7688|7687|7686|7693|7692|7686|7685|55830
1592852100000|2020-06-22 18:55:00|7688|7687|7698|7697|7698|7697|7688|7687|50687
1592852400000|2020-06-22 19:00:00|7699|7698|7710|7709|7711|7710|7695|7694|80000
1592852700000|2020-06-22 19:05:00|7709|7708|7709|7708|7712|7711|7706|7705|41311
1592853000000|2020-06-22 19:10:00|7710|7709|7703|7702|7718|7717|7702|7701|59078
1592853300000|2020-06-22 19:15:00|7704|7701|7695|7694|7705|7704|7689|7688|57954
1592853600000|2020-06-22 19:20:00|7694|7693|7682|7681|7696|7695|7681|7680|86289
1592853900000|2020-06-22 19:25:00|7683|7682|7681|7679|7688|7686|7678|7677|42115
1592854200000|2020-06-22 19:30:00|7682|7681|7675|7674|7687|7686|7674|7673|62136
1592854500000|2020-06-22 19:35:00|7674|7673|7667|7666|7678|7677|7663|7662|163087
1592854800000|2020-06-22 19:40:00|7666|7665|7665|7664|7670|7669|7663|7662|84831
1592855100000|2020-06-22 19:45:00|7664|7663|7662|7661|7673|7672|7661|7660|77466
1592855400000|2020-06-22 19:50:00|7661|7660|7663|7662|7671|7668|7658|7657|157847
1592855700000|2020-06-22 19:55:00|7662|7661|7672|7670|7679|7678|7658|7657|356344
1592856000000|2020-06-22 20:00:00|7674|7669|7690|7653|7789|7669|7674|7650|143706
1592856300000|2020-06-22 20:05:00||7652||7670||7670||7652|31984
1592856600000|2020-06-22 20:10:00|7689|7659|7689|7659|7690|7659|7689|7658|433
1592856900000|2020-06-22 20:15:00|7690|7658|7689|7659|7690|7659|7689|7658|10003
1592857200000|2020-06-22 20:20:00|7690|7658|7690|7673|7690|7673|7689|7658|11910
1592857500000|2020-06-22 20:25:00|7689||7689||7690||7689||8
1592857800000|2020-06-22 20:30:00|7690||7690||7690||7689||34
1592858100000|2020-06-22 20:35:00|7700|7690|7700|7690|7700|7690|7700|7690|227
1592858400000|2020-06-22 20:40:00|7698|7673|7700|7673|7700|7698|7697|7673|1711
1592858700000|2020-06-22 20:45:00|||||||||6
1592859000000|2020-06-22 20:50:00|||||||||50
1592859300000|2020-06-22 20:55:00|7685||7685||7685||7685||3
1592859600000|2020-06-22 21:00:00|||||||||14
1592859900000|2020-06-22 21:05:00|7700|7680|7700|7680|7700|7680|7700|7680|1
1592860200000|2020-06-22 21:10:00|||||||||2
1592860500000|2020-06-22 21:15:00|||||||||1
1592861100000|2020-06-22 21:25:00|||||||||4
1592861700000|2020-06-22 21:35:00|||||||||5
1592862000000|2020-06-22 21:40:00|||||||||12
1592862900000|2020-06-22 21:55:00|7698||7690||7700||7690||0
1592863200000|2020-06-22 22:00:00|7700||7700||7700||7700||7
1592863500000|2020-06-22 22:05:00||7684||7680||7697||7680|212
1592863800000|2020-06-22 22:10:00|7690||7690||7690||7690||0
1592864100000|2020-06-22 22:15:00|||||||||20
1592867100000|2020-06-22 23:05:00|7700|7670|7700|7670|7700|7680|7700|7670|412
1592868000000|2020-06-22 23:20:00||7690||7670||7690||7670|308
1592868900000|2020-06-22 23:35:00||7676||7676||7676||7676|618
1592869200000|2020-06-22 23:40:00|7725||7725||7725||7725||180
1592869800000|2020-06-22 23:50:00|||||||||51
1592870100000|2020-06-22 23:55:00||7700||7676||7700||7676|27
1592899200000|2020-06-23 08:00:00|8137|7400|7770|7701|8137|7701|7770|7400|0
1592899500000|2020-06-23 08:05:00||7675||7700||7702||7620|0
1592899800000|2020-06-23 08:10:00||7620||7697||7699||7620|0
1592900100000|2020-06-23 08:15:00|7769|7620|7770|7694|7770|7695|7768|7620|0
1592900400000|2020-06-23 08:20:00||7695||7675||7696||7620|0
1592900700000|2020-06-23 08:25:00||7695||7697||7698||7620|0
1592901000000|2020-06-23 08:30:00|7769|7696|7770|7694|7770|7696|7766|7620|0
1592901300000|2020-06-23 08:35:00|7769|7620|7770|7695|7770|7695|7769|7620|0
1592901600000|2020-06-23 08:40:00|7769|7696|7770|7696|7770|7697|7769|7620|0
1592901900000|2020-06-23 08:45:00|7769|7683|7768|7683|7769|7696|7767|7683|0
1592902200000|2020-06-23 08:50:00|7767|7692|7767|7694|7767|7694|7767|7683|0
1592902500000|2020-06-23 08:55:00||7683||7696||7697||7683|0
1592902800000|2020-06-23 09:00:00||7695||7697||7697||7683|0
1592903100000|2020-06-23 09:05:00||7683||7683||7698||7683|0
1592903400000|2020-06-23 09:10:00||7696||7701||7716||7683|0
1592904600000|2020-06-23 09:30:00|7770||7769||7770||7769||0
1592905200000|2020-06-23 09:40:00||7717||7701||7718||7701|0
1592906400000|2020-06-23 10:00:00|||||||||40
1592907000000|2020-06-23 10:10:00|7788||7788||7788||7788||0
1592907300000|2020-06-23 10:15:00|7787||7787||7787||7787||0
1592907900000|2020-06-23 10:25:00|||||||||60
1592908200000|2020-06-23 10:30:00|7774||7771||7787||7771||0
1592908500000|2020-06-23 10:35:00|7770||7787||7788||7770||0
1592908800000|2020-06-23 10:40:00|7742|7693|7769|7683|7787|7701|7742|7620|1158
1592909100000|2020-06-23 10:45:00||7692||7683||7693||7676|0
1592909400000|2020-06-23 10:50:00|7774|7676|7773|7701|7788|7762|7773|7676|0
1592909700000|2020-06-23 10:55:00|7788|7697|7773|7701|7788|7701|7773|7697|0
1592910000000|2020-06-23 11:00:00|7725|7690|7725|7701|7725|7701|7715|7676|7
1592910300000|2020-06-23 11:05:00|7722|7676|7725|7701|7725|7701|7720|7676|45
1592910600000|2020-06-23 11:10:00||7676||7707||7707||7676|0
1592910900000|2020-06-23 11:15:00||7702||7702||7702||7702|103
1592911800000|2020-06-23 11:30:00|7723||7725||7725||7723||2
1592912100000|2020-06-23 11:35:00|7750|7707|7730|7710|7750|7711|7730|7707|271
1592912400000|2020-06-23 11:40:00||7702||7702||7702||7702|1
1592913300000|2020-06-23 11:55:00|7740||7740||7740||7740||0
1592913600000|2020-06-23 12:00:00|||||||||731
1592913900000|2020-06-23 12:05:00|7737|7716|7740|7702|7740|7716|7737|7702|10
1592914200000|2020-06-23 12:10:00||7715||7715||7715||7702|331
1592914500000|2020-06-23 12:15:00|7739|7702|7740|7705|7740|7705|7739|7699|36
1592914800000|2020-06-23 12:20:00|7735||7740||7740||7735||2
1592915100000|2020-06-23 12:25:00||7706||7706||7706||7706|0
1592915400000|2020-06-23 12:30:00|7735||7739||7739||7735||15
1592915700000|2020-06-23 12:35:00|7740|7709|7740|7706|7740|7715|7740|7706|224
1592916000000|2020-06-23 12:40:00|7750|7710|7750|7706|7750|7732|7750|7706|307
1592916300000|2020-06-23 12:45:00|||||||||63
1592916600000|2020-06-23 12:50:00|7749|7714|7750|7714|7750|7714|7739|7714|0
1592916900000|2020-06-23 12:55:00|7737|7706|7750|7706|7750|7710|7737|7706|397
1592917200000|2020-06-23 13:00:00||7708||7706||7708||7706|185
1592917500000|2020-06-23 13:05:00||7723||7715||7728||7715|1507
1592917800000|2020-06-23 13:10:00|||||||||18
1592918100000|2020-06-23 13:15:00||7725||7710||7725||7710|233
1592918400000|2020-06-23 13:20:00|7749||7749||7749||7749||55
1592918700000|2020-06-23 13:25:00|7750|7715|7775|7727|7777|7775|7745|7700|1259
1592919000000|2020-06-23 13:30:00|7774|7706|7736|7733|7774|7752|7725|7706|357671
1592919300000|2020-06-23 13:35:00|7735|7731|7816|7812|7824|7820|7709|7706|354991
1592919600000|2020-06-23 13:40:00|7815|7813|7829|7827|7836|7834|7801|7799|291865
1592919900000|2020-06-23 13:45:00|7828|7826|7814|7812|7835|7831|7808|7806|116389
1592920200000|2020-06-23 13:50:00|7815|7813|7805|7803|7818|7817|7800|7799|85523
1592920500000|2020-06-23 13:55:00|7804|7804|7824|7822|7830|7829|7804|7804|91215
1592920800000|2020-06-23 14:00:00|7825|7823|7800|7798|7834|7832|7798|7796|94615
1592921100000|2020-06-23 14:05:00|7799|7797|7829|7827|7829|7828|7793|7792|88687
1592921400000|2020-06-23 14:10:00|7828|7828|7847|7845|7848|7847|7826|7825|87458
1592921700000|2020-06-23 14:15:00|7848|7846|7852|7851|7862|7861|7845|7844|176061
1592922000000|2020-06-23 14:20:00|7851|7850|7850|7849|7861|7860|7845|7844|110657
1592922300000|2020-06-23 14:25:00|7851|7850|7856|7855|7860|7859|7849|7848|45397
1592922600000|2020-06-23 14:30:00|7857|7856|7840|7839|7859|7858|7836|7835|46811
1592922900000|2020-06-23 14:35:00|7839|7838|7831|7829|7839|7838|7828|7826|37461
1592923200000|2020-06-23 14:40:00|7830|7828|7844|7842|7852|7850|7830|7828|60143
1592923500000|2020-06-23 14:45:00|7843|7843|7846|7845|7848|7847|7833|7831|123192
1592923800000|2020-06-23 14:50:00|7845|7844|7844|7842|7853|7851|7840|7839|52529
1592924100000|2020-06-23 14:55:00|7843|7841|7849|7847|7851|7850|7842|7841|93827
1592924400000|2020-06-23 15:00:00|7848|7846|7834|7833|7848|7846|7832|7830|195919
1592924700000|2020-06-23 15:05:00|7833|7832|7835|7833|7838|7837|7830|7829|72855
1592925000000|2020-06-23 15:10:00|7834|7834|7842|7840|7849|7847|7830|7829|85067
1592925300000|2020-06-23 15:15:00|7841|7839|7835|7834|7841|7839|7833|7831|85575
1592925600000|2020-06-23 15:20:00|7836|7835|7832|7831|7839|7838|7828|7827|162751
1592925900000|2020-06-23 15:25:00|7834|7832|7830|7829|7835|7834|7827|7826|344351
1592926200000|2020-06-23 15:30:00|7831|7830|7827|7826|7840|7839|7827|7826|88362
1592926500000|2020-06-23 15:35:00|7828|7827|7824|7823|7831|7830|7821|7820|35291
1592926800000|2020-06-23 15:40:00|7823|7822|7818|7817|7829|7828|7817|7815|33819
1592927100000|2020-06-23 15:45:00|7819|7818|7813|7812|7821|7819|7811|7810|43168
1592927400000|2020-06-23 15:50:00|7812|7811|7806|7805|7815|7814|7797|7796|62180
1592927700000|2020-06-23 15:55:00|7805|7804|7816|7815|7819|7818|7803|7802|150822
1592928000000|2020-06-23 16:00:00|7817|7816|7811|7810|7818|7816|7807|7806|52872
1592928300000|2020-06-23 16:05:00|7810|7809|7809|7808|7814|7813|7804|7803|44001
1592928600000|2020-06-23 16:10:00|7810|7809|7810|7809|7810|7809|7804|7803|33367
1592928900000|2020-06-23 16:15:00|7809|7808|7810|7809|7818|7817|7808|7807|42963
1592929200000|2020-06-23 16:20:00|7811|7810|7804|7802|7812|7811|7795|7794|51885
1592929500000|2020-06-23 16:25:00|7803|7803|7804|7803|7809|7808|7798|7797|24660
1592929800000|2020-06-23 16:30:00|7803|7802|7810|7809|7812|7811|7803|7802|38956
1592930100000|2020-06-23 16:35:00|7809|7808|7802|7801|7810|7809|7797|7795|39315
1592930400000|2020-06-23 16:40:00|7801|7800|7799|7798|7802|7801|7796|7794|26295
1592930700000|2020-06-23 16:45:00|7798|7797|7797|7796|7799|7798|7794|7793|26429
1592931000000|2020-06-23 16:50:00|7796|7795|7784|7783|7796|7795|7784|7783|137032
1592931300000|2020-06-23 16:55:00|7785|7784|7783|7782|7789|7788|7783|7782|35526
1592931600000|2020-06-23 17:00:00|7784|7783|7790|7789|7790|7789|7784|7782|40059
1592931900000|2020-06-23 17:05:00|7791|7790|7791|7789|7793|7792|7787|7786|24501
1592932200000|2020-06-23 17:10:00|7790|7790|7788|7787|7791|7790|7787|7786|30371
1592932500000|2020-06-23 17:15:00|7787|7786|7791|7790|7792|7791|7786|7785|28184
1592932800000|2020-06-23 17:20:00|7790|7789|7791|7789|7793|7792|7789|7788|34137
1592933100000|2020-06-23 17:25:00|7790|7790|7785|7784|7792|7791|7785|7784|40696
1592933400000|2020-06-23 17:30:00|7784|7783|7788|7787|7791|7790|7782|7781|51083
1592933700000|2020-06-23 17:35:00|7789|7788|7791|7790|7792|7791|7785|7784|32897
1592934000000|2020-06-23 17:40:00|7792|7791|7789|7788|7794|7793|7789|7788|27817
1592934300000|2020-06-23 17:45:00|7790|7789|7792|7791|7793|7792|7787|7786|30218
1592934600000|2020-06-23 17:50:00|7791|7790|7787|7786|7795|7794|7780|7780|75495
1592934900000|2020-06-23 17:55:00|7786|7785|7785|7784|7789|7788|7782|7780|30436
1592935200000|2020-06-23 18:00:00|7786|7785|7780|7779|7786|7785|7778|7777|67164
1592935500000|2020-06-23 18:05:00|7779|7778|7771|7770|7780|7779|7771|7769|55676
1592935800000|2020-06-23 18:10:00|7772|7771|7769|7768|7773|7772|7767|7766|40167
1592936100000|2020-06-23 18:15:00|7770|7769|7773|7772|7773|7772|7769|7768|44648
1592936400000|2020-06-23 18:20:00|7774|7773|7771|7770|7778|7777|7771|7770|44711
1592936700000|2020-06-23 18:25:00|7772|7771|7770|7769|7774|7773|7769|7768|33365
1592937000000|2020-06-23 18:30:00|7771|7770|7771|7770|7774|7773|7769|7768|37659
1592937300000|2020-06-23 18:35:00|7770|7769|7761|7760|7771|7770|7760|7759|71673
1592937600000|2020-06-23 18:40:00|7760|7759|7756|7755|7764|7763|7755|7753|109041
1592937900000|2020-06-23 18:45:00|7755|7754|7744|7743|7756|7755|7740|7738|80612
1592938200000|2020-06-23 18:50:00|7745|7744|7747|7746|7749|7747|7737|7736|58241
1592938500000|2020-06-23 18:55:00|7748|7747|7746|7745|7756|7755|7744|7743|93882
1592938800000|2020-06-23 19:00:00|7747|7746|7762|7760|7762|7761|7741|7740|176633
1592939100000|2020-06-23 19:05:00|7761|7761|7760|7759|7767|7766|7757|7756|58938
1592939400000|2020-06-23 19:10:00|7759|7758|7755|7754|7760|7759|7745|7744|101338
1592939700000|2020-06-23 19:15:00|7754|7753|7751|7750|7758|7757|7750|7749|72559
1592940000000|2020-06-23 19:20:00|7750|7749|7732|7731|7751|7750|7731|7730|92184
1592940300000|2020-06-23 19:25:00|7733|7732|7733|7732|7738|7737|7729|7728|93844
1592940600000|2020-06-23 19:30:00|7732|7731|7737|7736|7739|7738|7725|7724|109528
1592940900000|2020-06-23 19:35:00|7736|7735|7739|7738|7746|7745|7736|7735|85446
1592941200000|2020-06-23 19:40:00|7738|7737|7729|7728|7738|7737|7723|7722|150181
1592941500000|2020-06-23 19:45:00|7730|7729|7716|7715|7730|7729|7716|7715|164732
1592941800000|2020-06-23 19:50:00|7717|7716|7699|7698|7717|7716|7692|7691|332431
1592942100000|2020-06-23 19:55:00|7700|7699|7712|7711|7715|7712|7690|7689|650756
1592942400000|2020-06-23 20:00:00|7714|7710|7749|7700|7768|7725|7714|7680|52322
1592942700000|2020-06-23 20:05:00|7750||7746||7750||7746||6
1592943000000|2020-06-23 20:10:00|7750||7750||7750||7749||395914
1592943300000|2020-06-23 20:15:00|7749||7748||7750||7748||8017
1592943600000|2020-06-23 20:20:00|7749|7701|7750|7701|7750|7701|7749|7701|68
1592943900000|2020-06-23 20:25:00|||||||||35
1592944200000|2020-06-23 20:30:00|7749|7700|7740|7700|7750|7700|7701|7700|229
1592944500000|2020-06-23 20:35:00|||||||||61
1592944800000|2020-06-23 20:40:00|7745|7713|7713|7700|7745|7713|7713|7700|188
1592945100000|2020-06-23 20:45:00||7705||7705||7705||7705|0
1592945700000|2020-06-23 20:55:00|||||||||3
1592946000000|2020-06-23 21:00:00|7712|7701|7712|7701|7712|7701|7712|7701|15
1592946300000|2020-06-23 21:05:00|7697|7700|7697|7680|7697|7700|7697|7680|1611
1592946600000|2020-06-23 21:10:00|7712|7681|7712|7680|7712|7681|7712|7680|1
1592946900000|2020-06-23 21:15:00||7700||7696||7700||7696|2
1592947200000|2020-06-23 21:20:00||7680||7680||7680||7680|100
1592947500000|2020-06-23 21:25:00|||||||||3
1592947800000|2020-06-23 21:30:00|||||||||8
1592948100000|2020-06-23 21:35:00|7713||7740||7740||7713||176
1592948400000|2020-06-23 21:40:00|||||||||1
1592948700000|2020-06-23 21:45:00||7675||7675||7675||7675|25
1592949000000|2020-06-23 21:50:00||7680||7680||7680||7680|7
1592949300000|2020-06-23 21:55:00|||||||||1
1592949600000|2020-06-23 22:00:00||7682||7682||7682||7682|0
1592949900000|2020-06-23 22:05:00|7746||7744||7746||7744||0
1592950200000|2020-06-23 22:10:00|7730||7744||7744||7730||0
1592950500000|2020-06-23 22:15:00|7743||7730||7743||7730||0
1592951400000|2020-06-23 22:30:00|7744|7680|7730|7682|7744|7682|7730|7680|30
1592952000000|2020-06-23 22:40:00|7720||7720||7720||7720||0
1592952300000|2020-06-23 22:45:00|7730|7680|7700|7680|7730|7680|7700|7680|0
1592952600000|2020-06-23 22:50:00||7688||7688||7688||7688|12
1592952900000|2020-06-23 22:55:00||7680||7682||7691||7680|9
1592954100000|2020-06-23 23:15:00||7685||7685||7685||7685|104
1592955000000|2020-06-23 23:30:00||7687||7687||7687||7687|151
1592955300000|2020-06-23 23:35:00||7689||7689||7689||7689|50
1592955600000|2020-06-23 23:40:00|7730|7682|7730|7690|7730|7700|7730|7682|144
1592955900000|2020-06-23 23:45:00||7682||7700||7700||7682|0
1592956200000|2020-06-23 23:50:00||7682||7682||7682||7682|0
1592985600000|2020-06-24 08:00:00|8137|7400|7822|7680|8137|7681|7822|7400|0
1592985900000|2020-06-24 08:05:00||7679||7676||7680||7670|0
1592986200000|2020-06-24 08:10:00||7670||7673||7675||7670|0
1592986500000|2020-06-24 08:15:00||7670||7670||7672||7670|0
1592987400000|2020-06-24 08:30:00|7821||7821||7821||7821||0
1592987700000|2020-06-24 08:35:00|||||||||1
1592988000000|2020-06-24 08:40:00||7672||7671||7672||7671|0
1592988300000|2020-06-24 08:45:00||7670||7670||7670||7670|0
1592988600000|2020-06-24 08:50:00|7822||7821||7822||7821||11
1592988900000|2020-06-24 08:55:00||7660||7660||7660||7660|140
1592990100000|2020-06-24 09:15:00||7650||7650||7650||7650|134
1592990400000|2020-06-24 09:20:00|7822||7821||7822||7821||0
1592990700000|2020-06-24 09:25:00|7766||7766||7766||7766||0
1592991000000|2020-06-24 09:30:00|7765||7765||7765||7765||0
1592991300000|2020-06-24 09:35:00||7672||7673||7673||7672|0
1592991600000|2020-06-24 09:40:00||7650||7650||7674||7650|0
1592992500000|2020-06-24 09:55:00|||||||||15
1592993100000|2020-06-24 10:05:00|7802||7801||7802||7801||0
1592993700000|2020-06-24 10:15:00|7802||7802||7802||7802||0
1592994000000|2020-06-24 10:20:00|7801||7801||7801||7801||0
1592995200000|2020-06-24 10:40:00|7802||7802||7802||7802||0
1592995500000|2020-06-24 10:45:00|7801|7657|7801|7650|7801|7657|7801|7650|0
1592996400000|2020-06-24 11:00:00|7700|7700|7700|7685|7700|7700|7700|7685|156
1592996700000|2020-06-24 11:05:00|7685|7675|7675|7650|7700|7675|7675|7650|272
1592997000000|2020-06-24 11:10:00|7700||7700||7700||7700||0
1592997900000|2020-06-24 11:25:00|||||||||50
1592998200000|2020-06-24 11:30:00|7675||7700||7700||7675||110
1592999700000|2020-06-24 11:55:00|||||||||200
1593000000000|2020-06-24 12:00:00|7670|7651|7700|7651|7700|7651|7670|7651|68
1593000300000|2020-06-24 12:05:00|7652||7700||7700||7652||206
1593000600000|2020-06-24 12:10:00|7652|7650|7700|7650|7700|7650|7652|7650|104
1593000900000|2020-06-24 12:15:00|7653|7653|7700|7651|7700|7653|7653|7650|306
1593001200000|2020-06-24 12:20:00|7656|7654|7700|7655|7700|7655|7656|7654|596
1593001500000|2020-06-24 12:25:00|7657||7700||7700||7657||212
1593001800000|2020-06-24 12:30:00|7699||7700||7700||7698||7
1593002100000|2020-06-24 12:35:00|7657|7656|7700|7656|7700|7656|7657|7656|161
1593002400000|2020-06-24 12:40:00||7660||7660||7660||7660|215
1593002700000|2020-06-24 12:45:00||7664||7664||7664||7660|19
1593003000000|2020-06-24 12:50:00||7665||7675||7696||7665|65
1593003300000|2020-06-24 12:55:00|||||||||20
1593003600000|2020-06-24 13:00:00|||||||||53
1593003900000|2020-06-24 13:05:00||7665||7665||7665||7665|57
1593004200000|2020-06-24 13:10:00|7697||7700||7700||7697||167
1593004500000|2020-06-24 13:15:00||7666||7665||7666||7665|108
1593004800000|2020-06-24 13:20:00||7666||7665||7667||7665|229
1593005100000|2020-06-24 13:25:00|7713|7678|7700|7660|7743|7700|7700|7660|1132
1593005400000|2020-06-24 13:30:00|7693|7654|7659|7655|7693|7684|7643|7640|264087
1593005700000|2020-06-24 13:35:00|7658|7656|7679|7675|7684|7681|7656|7652|58848
1593006000000|2020-06-24 13:40:00|7678|7676|7677|7675|7680|7679|7663|7661|48237
1593006300000|2020-06-24 13:45:00|7676|7674|7667|7666|7691|7689|7664|7662|64860
1593006600000|2020-06-24 13:50:00|7666|7665|7645|7643|7667|7665|7642|7641|56111
1593006900000|2020-06-24 13:55:00|7644|7642|7647|7645|7651|7649|7639|7636|80500
1593007200000|2020-06-24 14:00:00|7646|7646|7632|7630|7647|7646|7628|7626|114428
1593007500000|2020-06-24 14:05:00|7633|7631|7633|7632|7642|7640|7628|7627|80424
1593007800000|2020-06-24 14:10:00|7632|7631|7643|7642|7660|7657|7630|7629|92794
1593008100000|2020-06-24 14:15:00|7644|7641|7652|7650|7652|7651|7635|7632|52256
1593008400000|2020-06-24 14:20:00|7651|7649|7644|7642|7654|7653|7639|7637|72429
1593008700000|2020-06-24 14:25:00|7643|7643|7649|7647|7649|7648|7640|7638|147440
1593009000000|2020-06-24 14:30:00|7648|7646|7644|7642|7658|7657|7635|7634|47391
1593009300000|2020-06-24 14:35:00|7643|7643|7626|7624|7658|7657|7620|7618|63793
1593009600000|2020-06-24 14:40:00|7627|7625|7629|7627|7634|7633|7618|7616|38819
1593009900000|2020-06-24 14:45:00|7628|7628|7629|7628|7629|7628|7618|7616|43437
1593010200000|2020-06-24 14:50:00|7630|7627|7620|7618|7636|7635|7615|7614|67657
1593010500000|2020-06-24 14:55:00|7621|7620|7629|7627|7634|7633|7621|7620|34293
1593010800000|2020-06-24 15:00:00|7628|7626|7630|7629|7636|7635|7617|7616|53320
1593011100000|2020-06-24 15:05:00|7631|7630|7606|7605|7637|7635|7603|7602|49222
1593011400000|2020-06-24 15:10:00|7605|7604|7592|7591|7609|7607|7591|7590|67302
1593011700000|2020-06-24 15:15:00|7593|7590|7586|7585|7598|7597|7578|7577|62111
1593012000000|2020-06-24 15:20:00|7587|7586|7582|7581|7592|7591|7577|7576|30473
1593012300000|2020-06-24 15:25:00|7583|7582|7582|7581|7589|7587|7572|7571|75973
1593012600000|2020-06-24 15:30:00|7583|7582|7572|7570|7585|7584|7562|7560|50233
1593012900000|2020-06-24 15:35:00|7571|7571|7563|7561|7583|7581|7562|7560|34415
1593013200000|2020-06-24 15:40:00|7562|7562|7550|7548|7569|7567|7548|7546|73064
1593013500000|2020-06-24 15:45:00|7549|7549|7551|7547|7569|7567|7546|7545|47939
1593013800000|2020-06-24 15:50:00|7550|7548|7563|7561|7565|7563|7550|7548|39950
1593014100000|2020-06-24 15:55:00|7562|7560|7570|7568|7570|7569|7558|7556|31084
1593014400000|2020-06-24 16:00:00|7569|7567|7584|7582|7587|7586|7562|7561|48985
1593014700000|2020-06-24 16:05:00|7583|7583|7571|7569|7587|7585|7567|7566|55614
1593015000000|2020-06-24 16:10:00|7572|7570|7566|7564|7578|7576|7565|7563|27893
1593015300000|2020-06-24 16:15:00|7565|7565|7589|7587|7591|7590|7565|7564|52285
1593015600000|2020-06-24 16:20:00|7588|7588|7591|7589|7598|7596|7586|7585|44397
1593015900000|2020-06-24 16:25:00|7592|7590|7583|7582|7594|7592|7578|7577|49108
1593016200000|2020-06-24 16:30:00|7584|7583|7591|7589|7595|7594|7581|7581|65005
1593016500000|2020-06-24 16:35:00|7592|7590|7595|7594|7596|7594|7588|7586|66792
1593016800000|2020-06-24 16:40:00|7596|7596|7621|7619|7623|7620|7592|7591|59849
1593017100000|2020-06-24 16:45:00|7620|7618|7601|7599|7624|7623|7600|7598|53749
1593017400000|2020-06-24 16:50:00|7600|7600|7595|7594|7604|7603|7594|7593|39076
1593017700000|2020-06-24 16:55:00|7594|7593|7603|7601|7607|7606|7594|7593|31254
1593018000000|2020-06-24 17:00:00|7602|7602|7607|7606|7610|7609|7597|7596|52893
1593018300000|2020-06-24 17:05:00|7608|7607|7597|7596|7612|7610|7596|7595|44311
1593018600000|2020-06-24 17:10:00|7598|7597|7589|7588|7605|7603|7585|7584|38624
1593018900000|2020-06-24 17:15:00|7588|7587|7599|7597|7603|7601|7587|7586|104026
1593019200000|2020-06-24 17:20:00|7598|7596|7590|7588|7601|7600|7588|7587|33339
1593019500000|2020-06-24 17:25:00|7591|7589|7577|7576|7592|7591|7577|7575|36096
1593019800000|2020-06-24 17:30:00|7576|7575|7561|7560|7576|7575|7560|7558|39749
1593020100000|2020-06-24 17:35:00|7560|7559|7560|7558|7564|7563|7557|7556|40012
1593020400000|2020-06-24 17:40:00|7561|7559|7561|7560|7563|7562|7556|7555|32693
1593020700000|2020-06-24 17:45:00|7560|7559|7570|7568|7570|7569|7556|7555|31344
1593021000000|2020-06-24 17:50:00|7569|7567|7565|7563|7569|7567|7558|7557|31956
1593021300000|2020-06-24 17:55:00|7564|7562|7566|7565|7569|7567|7560|7558|33491
1593021600000|2020-06-24 18:00:00|7565|7564|7553|7552|7570|7569|7547|7546|65542
1593021900000|2020-06-24 18:05:00|7554|7553|7565|7564|7566|7565|7551|7550|58780
1593022200000|2020-06-24 18:10:00|7564|7563|7565|7564|7565|7564|7557|7555|38252
1593022500000|2020-06-24 18:15:00|7564|7563|7586|7584|7586|7584|7564|7563|88938
1593022800000|2020-06-24 18:20:00|7585|7585|7575|7574|7592|7591|7573|7572|36649
1593023100000|2020-06-24 18:25:00|7574|7573|7584|7583|7588|7587|7571|7570|43614
1593023400000|2020-06-24 18:30:00|7585|7582|7593|7592|7595|7594|7578|7577|37798
1593023700000|2020-06-24 18:35:00|7592|7591|7590|7589|7593|7592|7583|7582|43953
1593024000000|2020-06-24 18:40:00|7591|7588|7585|7584|7595|7594|7584|7583|55326
1593024300000|2020-06-24 18:45:00|7586|7585|7592|7591|7600|7598|7582|7581|37448
1593024600000|2020-06-24 18:50:00|7593|7592|7590|7588|7596|7594|7581|7580|51101
1593024900000|2020-06-24 18:55:00|7591|7589|7588|7586|7600|7599|7585|7584|36571
1593025200000|2020-06-24 19:00:00|7589|7587|7594|7593|7598|7597|7585|7584|47598
1593025500000|2020-06-24 19:05:00|7593|7592|7586|7584|7593|7592|7579|7577|40695
1593025800000|2020-06-24 19:10:00|7587|7585|7604|7602|7606|7605|7578|7577|45611
1593026100000|2020-06-24 19:15:00|7603|7603|7616|7615|7621|7620|7596|7595|77617
1593026400000|2020-06-24 19:20:00|7617|7614|7601|7600|7619|7618|7601|7600|60445
1593026700000|2020-06-24 19:25:00|7602|7601|7590|7589|7610|7609|7590|7589|51005
1593027000000|2020-06-24 19:30:00|7591|7590|7593|7592|7599|7598|7583|7582|77282
1593027300000|2020-06-24 19:35:00|7594|7593|7595|7594|7602|7601|7588|7586|124398
1593027600000|2020-06-24 19:40:00|7594|7593|7617|7616|7619|7618|7592|7591|71701
1593027900000|2020-06-24 19:45:00|7616|7615|7604|7603|7623|7622|7603|7602|117282
1593028200000|2020-06-24 19:50:00|7603|7602|7580|7579|7604|7603|7578|7577|147882
1593028500000|2020-06-24 19:55:00|7581|7580|7588|7584|7597|7595|7579|7577|328098
1593028800000|2020-06-24 20:00:00|7590|7586|7625|7585|7764|7587|7590|7545|189821
1593029100000|2020-06-24 20:05:00||7584||7587||7587||7580|6102
1593029400000|2020-06-24 20:10:00|7610|7588|7625|7610|7625|7610|7609|7587|12600
1593029700000|2020-06-24 20:15:00|7634|7607|7634|7588|7636|7634|7634|7587|8510
1593030000000|2020-06-24 20:20:00|7633|7589|7633|7589|7634|7589|7633|7588|37
1593030300000|2020-06-24 20:25:00|7634|7588|7629|7581|7634|7589|7629|7580|214
1593030600000|2020-06-24 20:30:00|||||||||1
1593030900000|2020-06-24 20:35:00|7630|7580|7620|7580|7630|7581|7620|7580|3
1593031200000|2020-06-24 20:40:00|7610|7581|7620|7580|7620|7581|7610|7580|62
1593031500000|2020-06-24 20:45:00|7619|7581|7619|7582|7620|7582|7619|7581|3
1593031800000|2020-06-24 20:50:00|7620|7581|7619|7581|7620|7582|7619|7580|13
1593032100000|2020-06-24 20:55:00|7620|7580|7619|7581|7620|7581|7619|7580|3
1593032400000|2020-06-24 21:00:00|7620|7580|7620|7580|7620|7581|7619|7580|0
1593032700000|2020-06-24 21:05:00|7619|7581|7620|7582|7620|7582|7619|7580|1
1593033000000|2020-06-24 21:10:00|7619||7620||7620||7619||0
1593033300000|2020-06-24 21:15:00|||||||||48
1593033600000|2020-06-24 21:20:00|||||||||20
1593033900000|2020-06-24 21:25:00||7590||7590||7590||7590|3
1593034200000|2020-06-24 21:30:00|||||||||125
1593034500000|2020-06-24 21:35:00|||||||||31
1593034800000|2020-06-24 21:40:00|||||||||5
1593035400000|2020-06-24 21:50:00|||||||||40
1593035700000|2020-06-24 21:55:00|||||||||25
1593036600000|2020-06-24 22:10:00|||||||||5
1593036900000|2020-06-24 22:15:00|||||||||10
1593037200000|2020-06-24 22:20:00|||||||||10
1593037500000|2020-06-24 22:25:00|||||||||9
1593037800000|2020-06-24 22:30:00|||||||||2
1593038100000|2020-06-24 22:35:00|||||||||10
1593038400000|2020-06-24 22:40:00||7600||7600||7600||7600|40
1593038700000|2020-06-24 22:45:00|||||||||15
1593039000000|2020-06-24 22:50:00|7600|7590|7600|7590|7600|7590|7600|7590|102
1593039300000|2020-06-24 22:55:00|||||||||3
1593039600000|2020-06-24 23:00:00|7620|7588|7590|7588|7620|7588|7590|7588|248
1593040200000|2020-06-24 23:10:00|||||||||50
1593040500000|2020-06-24 23:15:00|||||||||1
1593040800000|2020-06-24 23:20:00|||||||||1
1593041100000|2020-06-24 23:25:00|||||||||23
1593041700000|2020-06-24 23:35:00|||||||||255
1593042000000|2020-06-24 23:40:00|7588|7580|7580|7550|7588|7580|7580|7550|956
1593042300000|2020-06-24 23:45:00|||||||||1012
1593042900000|2020-06-24 23:55:00|7588|7580|7588|7545|7588|7580|7588|7545|90
1593072000000|2020-06-25 08:00:00|7899|7287|7599|7480|7899|7545|7576|7287|105
1593072300000|2020-06-25 08:05:00|7598|7481|7606|7485|7619|7485|7595|7480|0
1593072600000|2020-06-25 08:10:00|7619|7480|7608|7487|7619|7487|7604|7480|3
1593072900000|2020-06-25 08:15:00|7607|7486|7606|7508|7619|7508|7606|7480|0
1593073200000|2020-06-25 08:20:00|7607|7530|7605|7529|7660|7532|7605|7480|0
1593073500000|2020-06-25 08:25:00|7604|7528|7602|7527|7660|7528|7602|7480|0
1593073800000|2020-06-25 08:30:00|7603|7528|7600|7525|7604|7528|7600|7525|0
1593074100000|2020-06-25 08:35:00|7601|7480|7599|7524|7660|7525|7599|7480|0
1593074400000|2020-06-25 08:40:00|7600|7525|7601|7525|7660|7525|7600|7480|0
1593074700000|2020-06-25 08:45:00|7600|7480|7623|7525|7660|7525|7600|7480|0
1593075000000|2020-06-25 08:50:00|7660|7526|7624|7526|7660|7526|7623|7480|0
1593075300000|2020-06-25 08:55:00|7660|7525|7618|7521|7660|7525|7615|7480|0
1593075600000|2020-06-25 09:00:00|7617|7540|7641|7521|7660|7542|7616|7521|0
1593075900000|2020-06-25 09:05:00|7660||7617||7660||7595||0
1593076200000|2020-06-25 09:10:00|7660||7618||7660||7618||0
1593076500000|2020-06-25 09:15:00|7617||7618||7660||7617||0
1593076800000|2020-06-25 09:20:00|7617|7542|7617|7521|7660|7542|7617|7521|0
1593077100000|2020-06-25 09:25:00|7660|7522|7620|7544|7660|7544|7617|7521|0
1593077400000|2020-06-25 09:30:00|7660|7545|7660|7546|7660|7546|7619|7545|0
1593077700000|2020-06-25 09:35:00|7619||7618||7660||7618||0
1593078000000|2020-06-25 09:40:00|7660|7550|7659|7539|7660|7560|7612|7480|0
1593078300000|2020-06-25 09:45:00|7638|7540|7637|7542|7638|7542|7617|7480|0
1593078900000|2020-06-25 09:55:00|7639|7551|7638|7562|7660|7565|7638|7550|0
1593079200000|2020-06-25 10:00:00||7550||7564||7565||7480|0
1593079500000|2020-06-25 10:05:00|7639|7563|7660|7561|7660|7564|7639|7550|0
1593079800000|2020-06-25 10:10:00|7635|7560|7633|7559|7660|7560|7633|7550|0
1593080100000|2020-06-25 10:15:00||7550||7556||7560||7550|0
1593080400000|2020-06-25 10:20:00|7660|7557|7636|7560|7660|7560|7633|7480|0
1593080700000|2020-06-25 10:25:00|7660|7558|7656|7561|7660|7561|7634|7480|0
1593081000000|2020-06-25 10:30:00|7660|7560|7655|7557|7660|7560|7655|7557|0
1593081300000|2020-06-25 10:35:00|7654|7556|7654|7558|7654|7558|7653|7480|0
1593081600000|2020-06-25 10:40:00||7557||7555||7557||7550|0
1593081900000|2020-06-25 10:45:00|7653|7556|7650|7553|7654|7556|7650|7480|0
1593082200000|2020-06-25 10:50:00|7648|7552|7651|7552|7660|7564|7647|7480|13
1593082500000|2020-06-25 10:55:00|7660|7550|7625|7552|7660|7553|7625|7550|0
1593082800000|2020-06-25 11:00:00|7624|7553|7624|7550|7625|7553|7624|7536|103
1593083100000|2020-06-25 11:05:00|7625|7551|7625|7551|7625|7551|7625|7536|0
1593083400000|2020-06-25 11:10:00|7624|7552|7624|7555|7624|7555|7624|7536|0
1593084000000|2020-06-25 11:20:00|7623||7622||7624||7621||0
1593085200000|2020-06-25 11:40:00|7621|7545|7598|7536|7622|7545|7555|7536|900
1593085500000|2020-06-25 11:45:00|7597||7595||7622||7594||163
1593085800000|2020-06-25 11:50:00|7622||7594||7622||7593||0
1593086100000|2020-06-25 11:55:00|7615|7537|7595|7536|7622|7537|7595|7536|0
1593086400000|2020-06-25 12:00:00|7625||7615||7625||7615||335
1593086700000|2020-06-25 12:05:00|7600|7510|7600|7531|7600|7531|7600|7510|200
1593087000000|2020-06-25 12:10:00|7625|7536|7624|7537|7625|7537|7624|7536|7
1593087300000|2020-06-25 12:15:00||7540||7540||7540||7540|5
1593087900000|2020-06-25 12:25:00|||||||||30
1593088200000|2020-06-25 12:30:00|7580||7600||7600||7580||128
1593088500000|2020-06-25 12:35:00|7615|7587|7614|7540|7615|7600|7613|7540|1245
1593088800000|2020-06-25 12:40:00|7615|7545|7615|7545|7615|7545|7615|7545|1
1593089100000|2020-06-25 12:45:00|7599|7540|7614|7540|7615|7540|7599|7540|788
1593089400000|2020-06-25 12:50:00|7615||7615||7615||7613||8
1593089700000|2020-06-25 12:55:00|7608|7600|7610|7550|7615|7600|7605|7540|363
1593090000000|2020-06-25 13:00:00|7609||7610||7610||7609||76
1593090300000|2020-06-25 13:05:00|||||||||109
1593090600000|2020-06-25 13:10:00|||||||||1122
1593090900000|2020-06-25 13:15:00||7587||7550||7609||7550|1219
1593091200000|2020-06-25 13:20:00||7609||7540||7609||7540|60
1593091500000|2020-06-25 13:25:00|7621|7587|7609|7560|7621|7601|7609|7545|939
1593091800000|2020-06-25 13:30:00|7608|7561|7590|7585|7608|7585|7558|7551|216828
1593092100000|2020-06-25 13:35:00|7593|7587|7590|7585|7597|7596|7575|7572|58044
1593092400000|2020-06-25 13:40:00|7589|7586|7556|7554|7591|7590|7554|7552|241945
1593092700000|2020-06-25 13:45:00|7557|7555|7542|7540|7558|7555|7541|7540|83656
1593093000000|2020-06-25 13:50:00|7541|7537|7545|7543|7552|7549|7531|7530|48888
1593093300000|2020-06-25 13:55:00|7544|7542|7564|7561|7566|7562|7535|7534|84534
1593093600000|2020-06-25 14:00:00|7565|7562|7573|7570|7593|7588|7559|7557|47171
1593093900000|2020-06-25 14:05:00|7574|7571|7578|7575|7580|7578|7566|7563|41516
1593094200000|2020-06-25 14:10:00|7577|7576|7583|7582|7603|7602|7570|7568|65172
1593094500000|2020-06-25 14:15:00|7582|7581|7579|7577|7588|7587|7574|7573|44394
1593094800000|2020-06-25 14:20:00|7580|7579|7588|7587|7589|7588|7576|7574|36567
1593095100000|2020-06-25 14:25:00|7589|7588|7589|7588|7603|7602|7581|7580|70479
1593095400000|2020-06-25 14:30:00|7591|7589|7588|7587|7599|7598|7588|7587|26208
1593095700000|2020-06-25 14:35:00|7589|7588|7593|7592|7597|7595|7586|7585|23745
1593096000000|2020-06-25 14:40:00|7594|7593|7593|7591|7597|7596|7587|7585|26606
1593096300000|2020-06-25 14:45:00|7591|7590|7604|7603|7607|7605|7590|7588|55694
1593096600000|2020-06-25 14:50:00|7605|7602|7603|7602|7613|7611|7599|7597|36692
1593096900000|2020-06-25 14:55:00|7604|7603|7622|7621|7625|7624|7602|7601|55477
1593097200000|2020-06-25 15:00:00|7621|7620|7610|7609|7623|7621|7609|7608|81725
1593097500000|2020-06-25 15:05:00|7609|7608|7601|7600|7609|7608|7597|7596|37309
1593097800000|2020-06-25 15:10:00|7602|7601|7617|7615|7620|7619|7598|7597|53503
1593098100000|2020-06-25 15:15:00|7616|7616|7623|7622|7627|7625|7612|7611|27491
1593098400000|2020-06-25 15:20:00|7622|7621|7618|7616|7625|7624|7614|7612|21063
1593098700000|2020-06-25 15:25:00|7619|7617|7616|7615|7619|7618|7613|7612|39990
1593099000000|2020-06-25 15:30:00|7615|7614|7601|7599|7623|7621|7598|7597|101963
1593099300000|2020-06-25 15:35:00|7600|7598|7604|7602|7607|7606|7595|7593|27519
1593099600000|2020-06-25 15:40:00|7603|7603|7603|7602|7605|7603|7588|7587|41651
1593099900000|2020-06-25 15:45:00|7602|7601|7597|7596|7606|7605|7596|7595|41651
1593100200000|2020-06-25 15:50:00|7598|7597|7583|7582|7598|7597|7583|7582|25237
1593100500000|2020-06-25 15:55:00|7584|7583|7587|7585|7589|7588|7583|7582|19962
1593100800000|2020-06-25 16:00:00|7588|7586|7596|7595|7603|7602|7588|7586|47129
1593101100000|2020-06-25 16:05:00|7597|7596|7602|7601|7605|7604|7596|7595|27693
1593101400000|2020-06-25 16:10:00|7601|7600|7602|7601|7607|7605|7599|7598|21254
1593101700000|2020-06-25 16:15:00|7603|7602|7608|7607|7615|7613|7603|7601|26247
1593102000000|2020-06-25 16:20:00|7609|7608|7608|7607|7617|7616|7606|7605|13871
1593102300000|2020-06-25 16:25:00|7609|7608|7598|7596|7610|7609|7594|7593|34438
1593102600000|2020-06-25 16:30:00|7597|7597|7586|7585|7599|7598|7584|7582|38073
1593102900000|2020-06-25 16:35:00|7587|7586|7590|7589|7596|7595|7584|7582|20894
1593103200000|2020-06-25 16:40:00|7589|7588|7606|7605|7611|7610|7587|7586|36926
1593103500000|2020-06-25 16:45:00|7607|7606|7599|7597|7608|7607|7598|7597|31007
1593103800000|2020-06-25 16:50:00|7600|7598|7598|7597|7600|7599|7593|7592|27595
1593104100000|2020-06-25 16:55:00|7597|7596|7602|7601|7603|7602|7596|7595|26411
1593104400000|2020-06-25 17:00:00|7603|7602|7602|7601|7603|7602|7596|7595|38551
1593104700000|2020-06-25 17:05:00|7603|7602|7601|7600|7610|7609|7601|7600|27311
1593105000000|2020-06-25 17:10:00|7602|7601|7607|7606|7609|7608|7601|7600|19259
1593105300000|2020-06-25 17:15:00|7606|7605|7618|7617|7620|7619|7606|7605|27551
1593105600000|2020-06-25 17:20:00|7617|7616|7615|7614|7623|7622|7615|7613|23847
1593105900000|2020-06-25 17:25:00|7614|7613|7623|7621|7623|7622|7613|7612|23401
1593106200000|2020-06-25 17:30:00|7622|7620|7618|7616|7622|7621|7611|7610|34786
1593106500000|2020-06-25 17:35:00|7617|7617|7626|7625|7627|7626|7616|7615|34139
1593106800000|2020-06-25 17:40:00|7625|7624|7619|7618|7625|7624|7618|7617|27372
1593107100000|2020-06-25 17:45:00|7620|7619|7623|7622|7625|7624|7618|7617|29696
1593107400000|2020-06-25 17:50:00|7622|7621|7626|7625|7628|7627|7622|7621|20957
1593107700000|2020-06-25 17:55:00|7627|7626|7634|7633|7636|7635|7624|7623|33142
1593108000000|2020-06-25 18:00:00|7635|7634|7643|7641|7645|7644|7631|7630|129675
1593108300000|2020-06-25 18:05:00|7642|7642|7644|7643|7651|7650|7640|7639|57073
1593108600000|2020-06-25 18:10:00|7645|7644|7650|7649|7651|7650|7644|7643|34048
1593108900000|2020-06-25 18:15:00|7649|7648|7652|7651|7660|7659|7649|7648|63326
1593109200000|2020-06-25 18:20:00|7653|7652|7634|7633|7653|7652|7628|7626|63278
1593109500000|2020-06-25 18:25:00|7633|7632|7634|7633|7637|7635|7630|7629|45024
1593109800000|2020-06-25 18:30:00|7635|7634|7620|7618|7635|7634|7618|7617|147884
1593110100000|2020-06-25 18:35:00|7619|7619|7624|7623|7625|7624|7616|7615|65108
1593110400000|2020-06-25 18:40:00|7623|7622|7629|7628|7633|7632|7621|7620|27684
1593110700000|2020-06-25 18:45:00|7630|7629|7633|7632|7634|7632|7622|7621|27417
1593111000000|2020-06-25 18:50:00|7632|7631|7630|7628|7638|7636|7627|7626|44089
1593111300000|2020-06-25 18:55:00|7629|7629|7630|7629|7634|7633|7626|7624|32797
1593111600000|2020-06-25 19:00:00|7629|7628|7642|7641|7645|7644|7623|7622|72590
1593111900000|2020-06-25 19:05:00|7643|7642|7662|7660|7670|7669|7642|7641|76411
1593112200000|2020-06-25 19:10:00|7661|7661|7661|7660|7666|7665|7658|7656|48869
1593112500000|2020-06-25 19:15:00|7660|7659|7671|7670|7676|7675|7659|7658|61237
1593112800000|2020-06-25 19:20:00|7670|7669|7671|7670|7678|7677|7668|7667|59256
1593113100000|2020-06-25 19:25:00|7670|7669|7668|7667|7677|7676|7667|7665|101469
1593113400000|2020-06-25 19:30:00|7669|7668|7690|7688|7696|7695|7667|7666|79223
1593113700000|2020-06-25 19:35:00|7691|7689|7659|7658|7692|7691|7659|7658|84536
1593114000000|2020-06-25 19:40:00|7660|7659|7660|7659|7662|7661|7653|7651|69921
1593114300000|2020-06-25 19:45:00|7659|7658|7653|7651|7664|7662|7648|7647|90249
1593114600000|2020-06-25 19:50:00|7652|7650|7665|7664|7666|7666|7650|7647|172892
1593114900000|2020-06-25 19:55:00|7666|7663|7655|7653|7666|7663|7646|7645|412150
1593115200000|2020-06-25 20:00:00|7657|7652|7740|7653|7780|7653|7653|7580|203128
1593115500000|2020-06-25 20:05:00||7665||7653||7665||7653|9170
1593115800000|2020-06-25 20:10:00||7580||7580||7580||7580|102
1593116100000|2020-06-25 20:15:00|7736|7585|7736|7585|7736|7585|7736|7585|10954
1593116400000|2020-06-25 20:20:00|7724|7621|7736|7590|7736|7621|7724|7585|109
1593116700000|2020-06-25 20:25:00|||||||||6
1593117000000|2020-06-25 20:30:00|||||||||14
1593117300000|2020-06-25 20:35:00|7713|7600|7725|7600|7736|7600|7713|7600|109
1593117600000|2020-06-25 20:40:00|||||||||20
1593118200000|2020-06-25 20:50:00|7638||7725||7725||7638||535
1593118500000|2020-06-25 20:55:00|7709||7725||7725||7709||18
1593118800000|2020-06-25 21:00:00|7700|7605|7700|7605|7700|7605|7700|7605|13
1593119100000|2020-06-25 21:05:00||7600||7620||7620||7600|0
1593119400000|2020-06-25 21:10:00|||||||||1
1593120000000|2020-06-25 21:20:00||7600||7600||7600||7600|3
1593120300000|2020-06-25 21:25:00|||||||||89
1593120600000|2020-06-25 21:30:00|||||||||4
1593120900000|2020-06-25 21:35:00|7699|7601|7699|7601|7699|7601|7699|7601|6
1593121200000|2020-06-25 21:40:00||7602||7603||7603||7602|3
1593121500000|2020-06-25 21:45:00|||||||||86789
1593121800000|2020-06-25 21:50:00|7693|7602|7700|7603|7700|7673|7693|7602|110
1593122100000|2020-06-25 21:55:00|7699|7668|7700|7668|7700|7668|7699|7668|0
1593122400000|2020-06-25 22:00:00|7668|7602|7668|7636|7668|7636|7668|7602|129
1593122700000|2020-06-25 22:05:00|||||||||7
1593123000000|2020-06-25 22:10:00||7660||7660||7660||7660|0
1593123300000|2020-06-25 22:15:00||7636||7636||7636||7636|98
1593123600000|2020-06-25 22:20:00|||||||||2
1593123900000|2020-06-25 22:25:00|||||||||10
1593124500000|2020-06-25 22:35:00|||||||||5
1593124800000|2020-06-25 22:40:00|||||||||2
1593125100000|2020-06-25 22:45:00||7650||7636||7650||7636|0
1593125400000|2020-06-25 22:50:00|7667||7667||7667||7667||206
1593125700000|2020-06-25 22:55:00|7668|7656|7699|7636|7700|7667|7668|7636|206
1593126000000|2020-06-25 23:00:00|7690||7668||7690||7668||0
1593126300000|2020-06-25 23:05:00|||||||||5
1593127200000|2020-06-25 23:20:00|7690|7637|7690|7637|7690|7637|7690|7636|174
1593127500000|2020-06-25 23:25:00|7700|7668|7700|7668|7700|7676|7700|7636|263
1593127800000|2020-06-25 23:30:00||7636||7636||7690||7636|206
1593128100000|2020-06-25 23:35:00|7690||7690||7690||7690||0
1593128700000|2020-06-25 23:45:00|||||||||1
1593158400000|2020-06-26 08:00:00|7930|7370|7771|7600|7930|7600|7771|7370|0
1593158700000|2020-06-26 08:05:00|7681||7713||7771||7680||0
1593159000000|2020-06-26 08:10:00|7682||7681||7771||7681||0
1593159300000|2020-06-26 08:15:00|7680||7683||7771||7680||0
1593159600000|2020-06-26 08:20:00|7684||7713||7771||7684||0
1593159900000|2020-06-26 08:25:00|7771||7683||7771||7681||0
1593160200000|2020-06-26 08:30:00|7771||7682||7771||7682||0
1593160500000|2020-06-26 08:35:00|7683||7683||7771||7682||0
1593160800000|2020-06-26 08:40:00|7771||7684||7771||7683||0
1593161100000|2020-06-26 08:45:00|7771||7687||7771||7685||0
1593161400000|2020-06-26 08:50:00|7771||7684||7771||7684||0
1593161700000|2020-06-26 08:55:00|7685|7601|7690|7601|7771|7601|7685|7601|0
1593162000000|2020-06-26 09:00:00|7689|7600|7688|7600|7689|7600|7688|7600|0
1593162300000|2020-06-26 09:05:00|7687||7686||7771||7686||0
1593162600000|2020-06-26 09:10:00|7771|7601|7685|7600|7771|7601|7685|7600|0
1593162900000|2020-06-26 09:15:00|7684||7684||7771||7684||0
1593163200000|2020-06-26 09:20:00|7683|7601|7683|7601|7771|7601|7683|7601|65
1593163500000|2020-06-26 09:25:00|7682|7600|7681|7600|7771|7600|7681|7600|0
1593163800000|2020-06-26 09:30:00|7771|7601|7682|7601|7771|7601|7680|7601|0
1593164100000|2020-06-26 09:35:00|7771|7605|7683|7601|7771|7606|7681|7601|0
1593164400000|2020-06-26 09:40:00|7771||7683||7771||7683||0
1593164700000|2020-06-26 09:45:00|7771||7683||7771||7682||0
1593165000000|2020-06-26 09:50:00|7771|7580|7678|7580|7771|7580|7656|7557|280
1593165300000|2020-06-26 09:55:00|7677|7577|7677|7577|7677|7580|7677|7552|0
1593165600000|2020-06-26 10:00:00|7678|7552|7678|7580|7679|7581|7678|7552|0
1593165900000|2020-06-26 10:05:00|7679|7581|7680|7601|7682|7601|7679|7552|0
1593166200000|2020-06-26 10:10:00|7682||7682||7682||7682||0
1593166500000|2020-06-26 10:15:00|7681||7681||7704||7680||0
1593166800000|2020-06-26 10:20:00|7680||7683||7683||7680||0
1593167100000|2020-06-26 10:25:00|7682||7684||7685||7682||0
1593167400000|2020-06-26 10:30:00|7685||7685||7685||7684||0
1593167700000|2020-06-26 10:35:00|7684||7684||7684||7683||0
1593168000000|2020-06-26 10:40:00|7683|7602|7687|7602|7687|7602|7683|7602|0
1593168300000|2020-06-26 10:45:00|7688||7686||7688||7686||0
1593168600000|2020-06-26 10:50:00|7685|7601|7685|7602|7685|7602|7684|7601|0
1593168900000|2020-06-26 10:55:00|7684|7605|7683|7611|7684|7611|7683|7605|0
1593169200000|2020-06-26 11:00:00|7684|7620|7707|7666|7771|7666|7684|7620|31
1593169500000|2020-06-26 11:05:00|7706|7667|7708|7667|7709|7667|7706|7667|9
1593169800000|2020-06-26 11:10:00|7771|7666|7683|7667|7771|7667|7683|7657|0
1593170100000|2020-06-26 11:15:00|7771|7657|7770|7659|7771|7659|7683|7657|0
1593170400000|2020-06-26 11:20:00|7683||7681||7770||7681||1
1593170700000|2020-06-26 11:25:00|7777||7679||7777||7679||100
1593171000000|2020-06-26 11:30:00|7777|7657|7777|7657|7777|7662|7674|7657|0
1593171300000|2020-06-26 11:35:00|7675||7777||7777||7673||0
1593171600000|2020-06-26 11:40:00|7776|7644|7673|7630|7776|7644|7673|7620|6
1593171900000|2020-06-26 11:45:00|7776|7631|7676|7630|7776|7631|7674|7630|0
1593172200000|2020-06-26 11:50:00|7776|7640|7677|7640|7776|7640|7676|7640|0
1593172500000|2020-06-26 11:55:00|7676||7672||7776||7672||0
1593172800000|2020-06-26 12:00:00|7776|7630|7674|7645|7776|7645|7670|7630|202
1593173100000|2020-06-26 12:05:00|7673||7700||7763||7673||0
1593173400000|2020-06-26 12:10:00|7699||7699||7699||7699||58
1593174000000|2020-06-26 12:20:00||7646||7646||7667||7646|50
1593174300000|2020-06-26 12:25:00|7700||7700||7700||7700||500
1593174600000|2020-06-26 12:30:00|7675|7620|7699|7625|7700|7625|7675|7620|603
1593174900000|2020-06-26 12:35:00||7645||7641||7645||7625|1
1593175200000|2020-06-26 12:40:00|||||||||6
1593175500000|2020-06-26 12:45:00|7697||7696||7697||7696||0
1593175800000|2020-06-26 12:50:00|7646|7625|7696|7626|7696|7626|7646|7625|530
1593176100000|2020-06-26 12:55:00||7625||7626||7626||7625|0
1593176400000|2020-06-26 13:00:00|7673|7625|7696|7625|7696|7625|7673|7625|24
1593176700000|2020-06-26 13:05:00|7686||7696||7696||7686||14
1593177000000|2020-06-26 13:10:00|||||||||25
1593177300000|2020-06-26 13:15:00|||||||||75
1593177600000|2020-06-26 13:20:00||7636||7636||7636||7636|18
1593177900000|2020-06-26 13:25:00|7670|7625|7691|7633|7700|7657|7670|7625|378
1593178200000|2020-06-26 13:30:00|7682|7627|7626|7623|7691|7642|7619|7611|150070
1593178500000|2020-06-26 13:35:00|7629|7624|7620|7618|7640|7635|7615|7611|34880
1593178800000|2020-06-26 13:40:00|7619|7619|7606|7605|7630|7628|7605|7604|167379
1593179100000|2020-06-26 13:45:00|7607|7606|7615|7614|7623|7620|7598|7597|57307
1593179400000|2020-06-26 13:50:00|7614|7613|7618|7616|7625|7624|7602|7600|171612
1593179700000|2020-06-26 13:55:00|7616|7615|7618|7616|7621|7618|7602|7600|87308
1593180000000|2020-06-26 14:00:00|7617|7614|7616|7615|7625|7624|7610|7609|59058
1593180300000|2020-06-26 14:05:00|7615|7614|7619|7617|7628|7625|7614|7612|43485
1593180600000|2020-06-26 14:10:00|7618|7616|7600|7597|7618|7616|7593|7592|41299
1593180900000|2020-06-26 14:15:00|7599|7596|7585|7584|7599|7596|7584|7582|107918
1593181200000|2020-06-26 14:20:00|7586|7585|7585|7582|7592|7589|7577|7576|37963
1593181500000|2020-06-26 14:25:00|7587|7583|7574|7572|7587|7585|7566|7564|35111
1593181800000|2020-06-26 14:30:00|7573|7571|7551|7549|7576|7575|7538|7537|91882
1593182100000|2020-06-26 14:35:00|7552|7550|7554|7552|7563|7561|7545|7543|22267
1593182400000|2020-06-26 14:40:00|7553|7553|7558|7555|7561|7557|7544|7543|52459
1593182700000|2020-06-26 14:45:00|7557|7553|7546|7544|7568|7565|7545|7543|18931
1593183000000|2020-06-26 14:50:00|7547|7545|7554|7551|7568|7564|7537|7535|18493
1593183300000|2020-06-26 14:55:00|7553|7550|7559|7557|7573|7570|7549|7547|36990
1593183600000|2020-06-26 15:00:00|7567|7563|7587|7585|7587|7585|7562|7559|34540
1593183900000|2020-06-26 15:05:00|7586|7584|7590|7587|7600|7598|7579|7576|32053
1593184200000|2020-06-26 15:10:00|7589|7586|7571|7568|7589|7587|7568|7566|28568
1593184500000|2020-06-26 15:15:00|7570|7569|7566|7564|7575|7572|7557|7555|131481
1593184800000|2020-06-26 15:20:00|7565|7563|7563|7562|7566|7563|7551|7550|22328
1593185100000|2020-06-26 15:25:00|7562|7561|7564|7562|7573|7570|7557|7555|30131
1593185400000|2020-06-26 15:30:00|7565|7563|7545|7543|7568|7565|7538|7537|36051
1593185700000|2020-06-26 15:35:00|7546|7544|7555|7553|7559|7557|7541|7539|23336
1593186000000|2020-06-26 15:40:00|7554|7552|7549|7548|7555|7553|7544|7543|25011
1593186300000|2020-06-26 15:45:00|7550|7549|7561|7559|7561|7559|7545|7544|30057
1593186600000|2020-06-26 15:50:00|7560|7558|7554|7552|7570|7568|7553|7551|31965
1593186900000|2020-06-26 15:55:00|7555|7553|7562|7560|7571|7569|7554|7552|28733
1593187200000|2020-06-26 16:00:00|7563|7561|7551|7549|7563|7561|7547|7545|25896
1593187500000|2020-06-26 16:05:00|7552|7550|7543|7541|7553|7552|7542|7541|27800
1593187800000|2020-06-26 16:10:00|7542|7540|7535|7533|7546|7544|7534|7532|27524
1593188100000|2020-06-26 16:15:00|7534|7534|7517|7516|7536|7534|7515|7514|56684
1593188400000|2020-06-26 16:20:00|7519|7517|7516|7514|7521|7520|7503|7501|65258
1593188700000|2020-06-26 16:25:00|7515|7515|7527|7525|7529|7527|7513|7511|67887
1593189000000|2020-06-26 16:30:00|7526|7526|7524|7522|7531|7530|7518|7516|57192
1593189300000|2020-06-26 16:35:00|7523|7523|7531|7529|7532|7530|7517|7515|33836
1593189600000|2020-06-26 16:40:00|7530|7528|7531|7530|7535|7533|7523|7522|30636
1593189900000|2020-06-26 16:45:00|7530|7529|7539|7538|7544|7543|7526|7525|54594
1593190200000|2020-06-26 16:50:00|7540|7539|7541|7540|7543|7541|7527|7526|39075
1593190500000|2020-06-26 16:55:00|7540|7539|7550|7548|7550|7549|7535|7533|28435
1593190800000|2020-06-26 17:00:00|7549|7547|7557|7556|7567|7566|7545|7544|44789
1593191100000|2020-06-26 17:05:00|7558|7557|7555|7553|7566|7565|7553|7552|20109
1593191400000|2020-06-26 17:10:00|7554|7552|7547|7546|7554|7552|7544|7542|20268
1593191700000|2020-06-26 17:15:00|7548|7545|7547|7546|7554|7553|7544|7543|26417
1593192000000|2020-06-26 17:20:00|7548|7547|7553|7552|7556|7554|7543|7542|41479
1593192300000|2020-06-26 17:25:00|7552|7551|7552|7550|7554|7553|7546|7544|12542
1593192600000|2020-06-26 17:30:00|7551|7551|7561|7559|7561|7560|7545|7544|28639
1593192900000|2020-06-26 17:35:00|7560|7560|7567|7566|7569|7567|7552|7550|32615
1593193200000|2020-06-26 17:40:00|7566|7565|7568|7567|7570|7568|7559|7557|52404
1593193500000|2020-06-26 17:45:00|7569|7568|7566|7565|7571|7570|7565|7564|75205
1593193800000|2020-06-26 17:50:00|7567|7566|7574|7573|7575|7573|7566|7565|39874
1593194100000|2020-06-26 17:55:00|7575|7574|7573|7571|7575|7574|7569|7567|24816
1593194400000|2020-06-26 18:00:00|7572|7570|7570|7569|7575|7573|7565|7565|69361
1593194700000|2020-06-26 18:05:00|7569|7568|7567|7566|7574|7573|7563|7562|46133
1593195000000|2020-06-26 18:10:00|7568|7567|7564|7563|7572|7571|7561|7559|53702
1593195300000|2020-06-26 18:15:00|7563|7562|7551|7550|7564|7563|7549|7548|65623
1593195600000|2020-06-26 18:20:00|7550|7549|7557|7556|7557|7556|7546|7545|49443
1593195900000|2020-06-26 18:25:00|7556|7555|7541|7540|7557|7555|7536|7535|45275
1593196200000|2020-06-26 18:30:00|7542|7539|7544|7542|7552|7550|7531|7530|43142
1593196500000|2020-06-26 18:35:00|7543|7543|7547|7545|7550|7549|7536|7535|60978
1593196800000|2020-06-26 18:40:00|7546|7544|7538|7536|7551|7550|7537|7535|33271
1593197100000|2020-06-26 18:45:00|7537|7535|7527|7525|7540|7539|7520|7518|42336
1593197400000|2020-06-26 18:50:00|7528|7526|7545|7544|7548|7547|7527|7526|41862
1593197700000|2020-06-26 18:55:00|7544|7543|7548|7547|7550|7548|7536|7534|67958
1593198000000|2020-06-26 19:00:00|7549|7548|7546|7545|7559|7557|7545|7544|48045
1593198300000|2020-06-26 19:05:00|7547|7546|7546|7544|7550|7549|7539|7538|48190
1593198600000|2020-06-26 19:10:00|7545|7545|7545|7543|7547|7545|7531|7530|45145
1593198900000|2020-06-26 19:15:00|7544|7542|7525|7524|7546|7545|7525|7524|38412
1593199200000|2020-06-26 19:20:00|7526|7525|7522|7521|7532|7531|7522|7520|60531
1593199500000|2020-06-26 19:25:00|7521|7520|7530|7529|7538|7537|7513|7512|74393
1593199800000|2020-06-26 19:30:00|7529|7528|7519|7517|7530|7529|7510|7509|53864
1593200100000|2020-06-26 19:35:00|7518|7516|7505|7504|7520|7519|7504|7502|146507
1593200400000|2020-06-26 19:40:00|7504|7503|7543|7541|7543|7541|7501|7500|263088
1593200700000|2020-06-26 19:45:00|7542|7540|7525|7522|7550|7549|7525|7522|204070
1593201000000|2020-06-26 19:50:00|7527|7526|7519|7518|7530|7528|7508|7507|351876
1593201300000|2020-06-26 19:55:00|7518|7517|7519|7518|7543|7541|7509|7508|796183
1593201600000|2020-06-26 20:00:00|7520|7516|7565|7501|7575|7552|7519|7500|98462
1593201900000|2020-06-26 20:05:00|7564|7500|7564|7501|7565|7501|7564|7500|937538
1593202200000|2020-06-26 20:10:00|||||||||2409
1593202500000|2020-06-26 20:15:00|7565|7520|7564|7521|7565|7539|7564|7520|530638
1593202800000|2020-06-26 20:20:00|7565|7525|7565|7525|7565|7525|7565|7525|689
1593203100000|2020-06-26 20:25:00|7564|7538|7545|7538|7565|7538|7545|7538|44540
1593203400000|2020-06-26 20:30:00||7525||7525||7525||7525|396623
1593203700000|2020-06-26 20:35:00|||||||||10
1593204000000|2020-06-26 20:40:00|7535||7535||7535||7535||29
1593204600000|2020-06-26 20:50:00|||||||||2
1593204900000|2020-06-26 20:55:00||7520||7521||7521||7520|25
1593417600000|2020-06-29 08:00:00|7715|7369|7572|7507|7715|7575|7572|7369|232
1593417900000|2020-06-29 08:05:00||7500||7500||7508||7500|15
1593418200000|2020-06-29 08:10:00||7507||7500||7507||7500|0
1593419400000|2020-06-29 08:30:00|7564||7563||7572||7563||0
1593419700000|2020-06-29 08:35:00|7572||7572||7572||7564||0
1593420000000|2020-06-29 08:40:00|7566||7572||7572||7566||0
1593420300000|2020-06-29 08:45:00|7569||7569||7569||7569||0
1593420600000|2020-06-29 08:50:00|7568||7568||7572||7568||0
1593420900000|2020-06-29 08:55:00|7567||7572||7572||7567||0
1593421200000|2020-06-29 09:00:00|7567|7501|7571|7501|7572|7501|7567|7501|0
1593421500000|2020-06-29 09:05:00|7567||7572||7572||7564||0
1593421800000|2020-06-29 09:10:00|7567||7572||7572||7565||0
1593422100000|2020-06-29 09:15:00|7566|7511|7572|7501|7572|7511|7565|7501|0
1593422400000|2020-06-29 09:20:00|7566||7572||7572||7566||0
1593422700000|2020-06-29 09:25:00|7567|7514|7568|7514|7572|7514|7567|7514|0
1593423000000|2020-06-29 09:30:00|7572|7500|7569|7500|7572|7513|7567|7500|2
1593423300000|2020-06-29 09:35:00|7568|7501|7570|7501|7572|7501|7568|7501|0
1593423600000|2020-06-29 09:40:00|7572||7572||7572||7571||0
1593424500000|2020-06-29 09:55:00||7502||7502||7502||7502|0
1593424800000|2020-06-29 10:00:00|7571|7503|7571|7503|7571|7504|7571|7502|0
1593425100000|2020-06-29 10:05:00|7579|7504|7582|7506|7647|7506|7579|7500|0
1593425400000|2020-06-29 10:10:00|7581|7502|7581|7506|7581|7527|7580|7500|0
1593425700000|2020-06-29 10:15:00|7647|7528|7605|7529|7715|7529|7580|7500|0
1593426000000|2020-06-29 10:20:00|7604|7502|7604|7530|7604|7530|7604|7500|0
1593426300000|2020-06-29 10:25:00|7606|7525|7605|7531|7606|7531|7605|7525|0
1593426600000|2020-06-29 10:30:00||7530||7525||7531||7502|0
1593426900000|2020-06-29 10:35:00|7604|7502|7603|7528|7604|7530|7603|7500|0
1593427200000|2020-06-29 10:40:00||7500||7530||7530||7500|0
1593427500000|2020-06-29 10:45:00|7607|7502|7606|7532|7607|7532|7606|7500|0
1593427800000|2020-06-29 10:50:00||7502||7534||7534||7500|0
1593428100000|2020-06-29 10:55:00||7502||7535||7536||7502|0
1593428400000|2020-06-29 11:00:00|7600|7512|7580|7512|7600|7514|7580|7512|105
1593428700000|2020-06-29 11:05:00|7579|7527|7580|7527|7580|7528|7579|7527|0
1593429000000|2020-06-29 11:10:00||7530||7530||7530||7530|0
1593429300000|2020-06-29 11:15:00||7531||7531||7531||7530|0
1593429900000|2020-06-29 11:25:00|7579|7530|7580|7530|7580|7530|7579|7530|0
1593430200000|2020-06-29 11:30:00||7531||7550||7550||7531|18
1593430500000|2020-06-29 11:35:00|||||||||25
1593431100000|2020-06-29 11:45:00|7560||7560||7560||7560||0
1593431400000|2020-06-29 11:50:00|7550|7530|7560|7531|7560|7559|7550|7530|988
1593432000000|2020-06-29 12:00:00||7533||7530||7533||7530|467
1593432300000|2020-06-29 12:05:00||7531||7531||7531||7531|5
1593432600000|2020-06-29 12:10:00||7530||7531||7540||7530|0
1593432900000|2020-06-29 12:15:00|7580|7560|7580|7560|7580|7560|7580|7560|274
1593433200000|2020-06-29 12:20:00|7570||7570||7570||7570||52
1593433500000|2020-06-29 12:25:00|||||||||10
1593433800000|2020-06-29 12:30:00|||||||||31
1593434100000|2020-06-29 12:35:00|||||||||300
1593434400000|2020-06-29 12:40:00|7566|7530|7566|7530|7566|7530|7565|7530|365
1593434700000|2020-06-29 12:45:00|7570|7531|7550|7530|7570|7531|7550|7530|101
1593435000000|2020-06-29 12:50:00||7531||7531||7540||7531|105
1593435300000|2020-06-29 12:55:00|7565|7535|7565|7532|7565|7542|7565|7531|1432
1593435600000|2020-06-29 13:00:00|7570||7570||7570||7570||213
1593435900000|2020-06-29 13:05:00|||||||||65
1593436200000|2020-06-29 13:10:00|7565|7541|7565|7532|7565|7541|7565|7532|24
1593436500000|2020-06-29 13:15:00|||||||||3
1593436800000|2020-06-29 13:20:00|7570|7533|7599|7533|7600|7552|7558|7532|528
1593437100000|2020-06-29 13:25:00|7588|7540|7614|7539|7620|7596|7587|7539|1007
1593437400000|2020-06-29 13:30:00|7594|7590|7586|7582|7600|7591|7560|7550|177628
1593437700000|2020-06-29 13:35:00|7585|7583|7570|7568|7586|7585|7561|7559|46389
1593438000000|2020-06-29 13:40:00|7571|7570|7561|7559|7574|7573|7554|7552|74706
1593438300000|2020-06-29 13:45:00|7562|7560|7575|7574|7588|7587|7557|7556|311630
1593438600000|2020-06-29 13:50:00|7574|7573|7576|7575|7594|7592|7562|7561|55332
1593438900000|2020-06-29 13:55:00|7575|7574|7573|7572|7581|7579|7565|7564|61013
1593439200000|2020-06-29 14:00:00|7574|7573|7566|7564|7580|7578|7555|7553|65494
1593439500000|2020-06-29 14:05:00|7567|7565|7561|7560|7570|7568|7557|7556|25790
1593439800000|2020-06-29 14:10:00|7560|7559|7579|7576|7585|7583|7553|7551|50966
1593440100000|2020-06-29 14:15:00|7580|7577|7595|7593|7596|7594|7580|7576|36425
1593440400000|2020-06-29 14:20:00|7596|7594|7583|7581|7600|7596|7580|7578|29492
1593440700000|2020-06-29 14:25:00|7584|7582|7581|7579|7601|7600|7579|7578|41938
1593441000000|2020-06-29 14:30:00|7582|7578|7589|7587|7589|7589|7577|7575|41426
1593441300000|2020-06-29 14:35:00|7590|7588|7600|7598|7612|7611|7585|7584|93350
1593441600000|2020-06-29 14:40:00|7601|7599|7600|7599|7603|7602|7589|7587|37401
1593441900000|2020-06-29 14:45:00|7601|7600|7597|7596|7604|7604|7596|7595|31130
1593442200000|2020-06-29 14:50:00|7598|7597|7599|7598|7611|7610|7595|7594|48756
1593442500000|2020-06-29 14:55:00|7600|7599|7594|7593|7602|7600|7593|7592|52800
1593442800000|2020-06-29 15:00:00|7595|7594|7606|7605|7610|7609|7592|7591|243759
1593443100000|2020-06-29 15:05:00|7607|7606|7631|7629|7631|7630|7602|7600|36759
1593443400000|2020-06-29 15:10:00|7630|7628|7640|7638|7642|7640|7627|7626|62626
1593443700000|2020-06-29 15:15:00|7641|7639|7637|7636|7651|7650|7635|7634|66174
1593444000000|2020-06-29 15:20:00|7638|7637|7648|7646|7651|7650|7633|7632|81157
1593444300000|2020-06-29 15:25:00|7647|7647|7637|7636|7651|7650|7636|7634|107893
1593444600000|2020-06-29 15:30:00|7638|7637|7623|7621|7642|7640|7622|7620|49010
1593444900000|2020-06-29 15:35:00|7624|7622|7625|7623|7630|7628|7619|7617|23586
1593445200000|2020-06-29 15:40:00|7626|7624|7626|7625|7634|7633|7623|7622|39147
1593445500000|2020-06-29 15:45:00|7625|7624|7619|7618|7628|7627|7612|7611|33443
1593445800000|2020-06-29 15:50:00|7618|7617|7616|7615|7620|7619|7611|7610|23286
1593446100000|2020-06-29 15:55:00|7617|7614|7606|7605|7617|7616|7605|7603|30051
1593446400000|2020-06-29 16:00:00|7607|7606|7610|7609|7615|7613|7606|7605|36177
1593446700000|2020-06-29 16:05:00|7611|7608|7599|7598|7611|7610|7597|7595|21735
1593447000000|2020-06-29 16:10:00|7598|7597|7604|7603|7606|7605|7598|7597|21649
1593447300000|2020-06-29 16:15:00|7605|7602|7608|7607|7608|7607|7600|7599|35167
1593447600000|2020-06-29 16:20:00|7607|7606|7600|7599|7612|7611|7599|7598|24388
1593447900000|2020-06-29 16:25:00|7601|7600|7607|7606|7610|7609|7600|7599|35896
1593448200000|2020-06-29 16:30:00|7606|7605|7603|7602|7609|7608|7602|7601|20002
1593448500000|2020-06-29 16:35:00|7602|7601|7608|7607|7609|7608|7602|7601|23418
1593448800000|2020-06-29 16:40:00|7607|7606|7599|7598|7608|7607|7596|7594|18427
1593449100000|2020-06-29 16:45:00|7600|7599|7596|7595|7600|7599|7591|7590|25462
1593449400000|2020-06-29 16:50:00|7597|7596|7597|7596|7599|7598|7595|7594|18806
1593449700000|2020-06-29 16:55:00|7598|7595|7590|7589|7598|7597|7590|7588|15280
1593450000000|2020-06-29 17:00:00|7591|7590|7598|7597|7600|7599|7589|7588|18974
1593450300000|2020-06-29 17:05:00|7597|7596|7595|7594|7598|7597|7593|7592|16914
1593450600000|2020-06-29 17:10:00|7594|7593|7592|7590|7596|7595|7591|7590|16962
1593450900000|2020-06-29 17:15:00|7591|7591|7592|7591|7595|7593|7591|7590|20858
1593451200000|2020-06-29 17:20:00|7591|7590|7592|7590|7595|7594|7589|7588|25599
1593451500000|2020-06-29 17:25:00|7591|7591|7594|7593|7595|7594|7587|7586|21090
1593451800000|2020-06-29 17:30:00|7595|7594|7597|7596|7598|7597|7589|7588|23050
1593452100000|2020-06-29 17:35:00|7596|7595|7595|7594|7598|7597|7591|7590|21987
1593452400000|2020-06-29 17:40:00|7596|7595|7594|7592|7598|7597|7592|7591|16641
1593452700000|2020-06-29 17:45:00|7593|7593|7599|7598|7600|7599|7593|7592|10580
1593453000000|2020-06-29 17:50:00|7598|7597|7599|7598|7600|7600|7598|7597|16203
1593453300000|2020-06-29 17:55:00|7600|7599|7600|7599|7600|7599|7597|7596|17643
1593453600000|2020-06-29 18:00:00|7601|7600|7593|7592|7603|7602|7591|7590|50671
1593453900000|2020-06-29 18:05:00|7592|7591|7597|7596|7597|7596|7588|7587|29037
1593454200000|2020-06-29 18:10:00|7598|7597|7591|7590|7599|7598|7591|7590|19222
1593454500000|2020-06-29 18:15:00|7592|7591|7580|7579|7594|7593|7577|7576|45243
1593454800000|2020-06-29 18:20:00|7579|7578|7574|7573|7581|7580|7574|7573|30328
1593455100000|2020-06-29 18:25:00|7573|7572|7576|7575|7576|7575|7568|7567|29567
1593455400000|2020-06-29 18:30:00|7575|7574|7587|7586|7589|7587|7573|7572|41221
1593455700000|2020-06-29 18:35:00|7588|7587|7584|7583|7591|7590|7583|7582|21138
1593456000000|2020-06-29 18:40:00|7585|7584|7590|7589|7595|7594|7585|7584|23916
1593456300000|2020-06-29 18:45:00|7589|7588|7582|7581|7590|7589|7579|7578|26164
1593456600000|2020-06-29 18:50:00|7583|7582|7587|7586|7588|7587|7582|7581|20713
1593456900000|2020-06-29 18:55:00|7588|7587|7594|7592|7596|7595|7587|7586|25633
1593457200000|2020-06-29 19:00:00|7593|7593|7582|7581|7597|7595|7582|7580|36307
1593457500000|2020-06-29 19:05:00|7581|7580|7588|7587|7588|7587|7578|7576|83364
1593457800000|2020-06-29 19:10:00|7587|7586|7586|7585|7589|7588|7584|7583|30796
1593458100000|2020-06-29 19:15:00|7587|7586|7584|7583|7589|7588|7580|7579|44475
1593458400000|2020-06-29 19:20:00|7583|7582|7585|7584|7590|7589|7582|7581|37857
1593458700000|2020-06-29 19:25:00|7586|7585|7586|7585|7589|7588|7582|7581|34617
1593459000000|2020-06-29 19:30:00|7587|7586|7591|7590|7594|7593|7585|7584|36160
1593459300000|2020-06-29 19:35:00|7590|7589|7584|7583|7594|7593|7582|7581|82446
1593459600000|2020-06-29 19:40:00|7585|7584|7587|7586|7588|7587|7579|7578|58652
1593459900000|2020-06-29 19:45:00|7588|7587|7585|7584|7594|7593|7582|7580|74559
1593460200000|2020-06-29 19:50:00|7586|7586|7604|7603|7605|7604|7585|7584|173925
1593460500000|2020-06-29 19:55:00|7603|7602|7612|7610|7612|7610|7593|7592|469006
1593460800000|2020-06-29 20:00:00|7613|7611|7620|7560|7650|7620|7613|7560|387135
1593461100000|2020-06-29 20:05:00|7650||7650||7650||7650||5067
1593461400000|2020-06-29 20:10:00|7612||7625||7625||7612||23
1593461700000|2020-06-29 20:15:00|||||||||6071
1593462000000|2020-06-29 20:20:00||7591||7560||7591||7560|1202
1593462300000|2020-06-29 20:25:00||7578||7578||7578||7578|118
1593462600000|2020-06-29 20:30:00|7666||7666||7666||7666||263
1593462900000|2020-06-29 20:35:00|7654||7654||7654||7654||6
1593463200000|2020-06-29 20:40:00|7655||7654||7655||7654||54
1593463500000|2020-06-29 20:45:00|||||||||100
1593463800000|2020-06-29 20:50:00||7583||7578||7583||7578|120
1593464100000|2020-06-29 20:55:00||7593||7579||7593||7578|37
1593464400000|2020-06-29 21:00:00|||||||||4
1593464700000|2020-06-29 21:05:00||7612||7625||7625||7612|17
1593465300000|2020-06-29 21:15:00|||||||||14
1593465900000|2020-06-29 21:25:00|7655||7655||7655||7655||211
1593466200000|2020-06-29 21:30:00||7612||7612||7612||7612|6
1593466500000|2020-06-29 21:35:00|||||||||26
1593466800000|2020-06-29 21:40:00|||||||||87
1593467100000|2020-06-29 21:45:00|||||||||2
1593467400000|2020-06-29 21:50:00|7650||7649||7650||7649||20
1593467700000|2020-06-29 21:55:00|7650||7650||7650||7650||32
1593468600000|2020-06-29 22:10:00|7649||7649||7650||7649||200
1593468900000|2020-06-29 22:15:00|7650||7649||7650||7649||0
1593469200000|2020-06-29 22:20:00|7648||7650||7650||7640||167
1593469500000|2020-06-29 22:25:00|7645||7640||7645||7640||50
1593469800000|2020-06-29 22:30:00|7651||7650||7651||7650||206
1593470100000|2020-06-29 22:35:00||7620||7620||7620||7620|68
1593470400000|2020-06-29 22:40:00||7612||7612||7620||7612|105
1593470700000|2020-06-29 22:45:00|||||||||1
1593471000000|2020-06-29 22:50:00|7655|7640|7668|7612|7668|7655|7655|7612|256
1593471600000|2020-06-29 23:00:00|7648|7630|7648|7630|7648|7630|7648|7630|1
1593473100000|2020-06-29 23:25:00|||||||||20
1593473400000|2020-06-29 23:30:00||7638||7635||7638||7612|16
1593474000000|2020-06-29 23:40:00|||||||||39
1593474600000|2020-06-29 23:50:00|7668|7612|7668|7612|7668|7612|7668|7612|3
1593474900000|2020-06-29 23:55:00|7667||7668||7668||7667||300
1593504000000|2020-06-30 08:00:00|7899|7287|7747|7540|7899|7541|7658|7287|9
1593504300000|2020-06-30 08:05:00|7660|7539|7657|7537|7747|7539|7657|7500|4
1593504600000|2020-06-30 08:10:00|7747|7500|7655|7535|7747|7536|7655|7500|0
1593504900000|2020-06-30 08:15:00|7747|7500|7658|7538|7747|7538|7657|7500|0
1593505200000|2020-06-30 08:20:00|7747|7540|7747|7550|7780|7627|7658|7500|0
1593505500000|2020-06-30 08:25:00|7650|7650|7728|7585|7780|7650|7650|7500|200
1593505800000|2020-06-30 08:30:00|7780|7570|7702|7581|7780|7584|7702|7500|200
1593506100000|2020-06-30 08:35:00|7703|7582|7704|7584|7706|7585|7703|7500|0
1593506400000|2020-06-30 08:40:00|7703|7583|7659|7584|7703|7585|7658|7500|0
1593506700000|2020-06-30 08:45:00||7500||7583||7585||7500|0
1593507000000|2020-06-30 08:50:00|7658|7584|7657|7584|7658|7584|7657|7500|0
1593507300000|2020-06-30 08:55:00|7656|7500|7655|7538|7656|7583|7655|7500|0
1593507600000|2020-06-30 09:00:00|7654||7650||7654||7650||0
1593507900000|2020-06-30 09:05:00|7651|7530|7650|7532|7651|7532|7650|7529|0
1593508200000|2020-06-30 09:10:00|7649||7649||7649||7649||0
1593508500000|2020-06-30 09:15:00|7648||7648||7648||7648||0
1593509100000|2020-06-30 09:25:00|7647||7646||7647||7646||3
1593509400000|2020-06-30 09:30:00|7645||7644||7645||7644||0
1593510600000|2020-06-30 09:50:00|7643||7642||7644||7642||0
1593510900000|2020-06-30 09:55:00||7526||7527||7527||7526|0
1593511500000|2020-06-30 10:05:00||7545||7547||7568||7527|0
1593512100000|2020-06-30 10:15:00|7645||7644||7645||7644||0
1593512400000|2020-06-30 10:20:00|7643|7545|7643|7549|7643|7549|7643|7545|0
1593512700000|2020-06-30 10:25:00||7550||7551||7551||7550|0
1593513300000|2020-06-30 10:35:00||7552||7554||7554||7552|0
1593513900000|2020-06-30 10:45:00|7631|7555|7631|7556|7780|7577|7630|7555|0
1593514200000|2020-06-30 10:50:00|7780|7557|7628|7558|7780|7558|7628|7557|0
1593514500000|2020-06-30 10:55:00|7780|7552|7647|7551|7780|7552|7627|7500|0
1593514800000|2020-06-30 11:00:00|7672|7549|7672|7625|7672|7625|7672|7549|0
1593515100000|2020-06-30 11:05:00|7673|7612|7692|7617|7700|7618|7670|7612|0
1593515400000|2020-06-30 11:10:00|7691|7618|7691|7612|7691|7620|7691|7612|0
1593515700000|2020-06-30 11:15:00|7695|7619|7693|7618|7700|7620|7693|7618|25
1593516000000|2020-06-30 11:20:00||7619||7619||7620||7612|14
1593516300000|2020-06-30 11:25:00||7612||7618||7618||7612|0
1593516600000|2020-06-30 11:30:00|7692|7612|7692|7619|7700|7619|7692|7612|0
1593516900000|2020-06-30 11:35:00|7675|7620|7674|7616|7675|7620|7674|7612|0
1593517200000|2020-06-30 11:40:00||7612||7615||7616||7612|0
1593517500000|2020-06-30 11:45:00|7660|7616|7660|7612|7660|7616|7660|7612|0
1593517800000|2020-06-30 11:50:00|7659||7659||7659||7659||0
1593518100000|2020-06-30 11:55:00|7658|7650|7659|7612|7659|7650|7658|7612|102
1593518400000|2020-06-30 12:00:00|7660|7642|7674|7640|7675|7652|7660|7612|8057
1593518700000|2020-06-30 12:05:00|7673||7673||7673||7673||0
1593519000000|2020-06-30 12:10:00|7672||7671||7672||7656||26
1593519300000|2020-06-30 12:15:00|7672|7641|7674|7641|7674|7650|7672|7641|20
1593519600000|2020-06-30 12:20:00||7642||7645||7645||7642|1
1593519900000|2020-06-30 12:25:00|7673|7644|7674|7644|7674|7644|7668|7644|105
1593520200000|2020-06-30 12:30:00|7673|7641|7660|7641|7673|7641|7644|7641|221
1593520500000|2020-06-30 12:35:00|7656|7632|7660|7633|7660|7633|7651|7632|351
1593520800000|2020-06-30 12:40:00||7640||7641||7641||7640|10
1593521100000|2020-06-30 12:45:00|7674|7642|7674|7651|7674|7653|7674|7642|1707
1593521400000|2020-06-30 12:50:00|7660|7652|7660|7653|7660|7653|7660|7642|145
1593521700000|2020-06-30 12:55:00|7674||7674||7674||7674||101
1593522000000|2020-06-30 13:00:00||7652||7652||7652||7652|19
1593522300000|2020-06-30 13:05:00|7675|7657|7694|7665|7694|7668|7675|7655|378
1593522600000|2020-06-30 13:10:00|7693|7664|7694|7671|7694|7671|7691|7655|150
1593522900000|2020-06-30 13:15:00|7671|7665|7694|7680|7694|7680|7671|7655|201
1593523200000|2020-06-30 13:20:00|7686|7690|7694|7680|7694|7690|7686|7679|1052
1593523500000|2020-06-30 13:25:00|7691|7679|7689|7653|7694|7689|7680|7653|4872
1593523800000|2020-06-30 13:30:00|7692|7675|7674|7670|7692|7683|7649|7643|452390
1593524100000|2020-06-30 13:35:00|7675|7671|7672|7670|7686|7683|7661|7659|84002
1593524400000|2020-06-30 13:40:00|7673|7669|7667|7665|7685|7684|7656|7654|81642
1593524700000|2020-06-30 13:45:00|7668|7666|7645|7643|7676|7670|7637|7636|139722
1593525000000|2020-06-30 13:50:00|7646|7644|7649|7648|7650|7650|7637|7634|60408
1593525300000|2020-06-30 13:55:00|7648|7647|7641|7639|7650|7649|7638|7634|99714
1593525600000|2020-06-30 14:00:00|7640|7638|7650|7649|7652|7650|7635|7633|175218
1593525900000|2020-06-30 14:05:00|7651|7648|7659|7658|7670|7668|7648|7646|130062
1593526200000|2020-06-30 14:10:00|7660|7659|7669|7668|7670|7668|7652|7650|45707
1593526500000|2020-06-30 14:15:00|7668|7667|7668|7666|7674|7672|7662|7661|52346
1593526800000|2020-06-30 14:20:00|7667|7667|7666|7664|7675|7674|7659|7658|105652
1593527100000|2020-06-30 14:25:00|7665|7665|7662|7661|7669|7668|7656|7655|41940
1593527400000|2020-06-30 14:30:00|7661|7660|7658|7656|7668|7667|7657|7655|32841
1593527700000|2020-06-30 14:35:00|7657|7657|7651|7649|7662|7661|7647|7646|41933
1593528000000|2020-06-30 14:40:00|7652|7650|7668|7667|7671|7670|7651|7650|34984
1593528300000|2020-06-30 14:45:00|7667|7666|7662|7661|7667|7666|7657|7656|67032
1593528600000|2020-06-30 14:50:00|7663|7662|7690|7689|7692|7691|7662|7661|58712
1593528900000|2020-06-30 14:55:00|7689|7688|7674|7673|7694|7693|7671|7669|42630
1593529200000|2020-06-30 15:00:00|7673|7672|7669|7668|7678|7677|7664|7663|52416
1593529500000|2020-06-30 15:05:00|7670|7669|7670|7669|7672|7671|7664|7663|33109
1593529800000|2020-06-30 15:10:00|7671|7670|7669|7668|7671|7670|7661|7660|38272
1593530100000|2020-06-30 15:15:00|7670|7669|7675|7674|7678|7676|7669|7668|37415
1593530400000|2020-06-30 15:20:00|7674|7673|7667|7666|7675|7675|7663|7662|49735
1593530700000|2020-06-30 15:25:00|7666|7665|7670|7669|7675|7674|7664|7663|38637
1593531000000|2020-06-30 15:30:00|7671|7670|7668|7667|7674|7673|7667|7666|32819
1593531300000|2020-06-30 15:35:00|7667|7666|7666|7665|7667|7666|7657|7656|56206
1593531600000|2020-06-30 15:40:00|7665|7664|7670|7669|7672|7671|7655|7654|36276
1593531900000|2020-06-30 15:45:00|7669|7668|7667|7666|7672|7671|7663|7662|32936
1593532200000|2020-06-30 15:50:00|7666|7665|7669|7668|7671|7670|7666|7665|26503
1593532500000|2020-06-30 15:55:00|7668|7667|7668|7667|7670|7669|7665|7663|31554
1593532800000|2020-06-30 16:00:00|7667|7666|7665|7663|7673|7672|7663|7662|31825
1593533100000|2020-06-30 16:05:00|7664|7664|7666|7664|7670|7669|7664|7663|26846
1593533400000|2020-06-30 16:10:00|7665|7665|7665|7663|7668|7667|7661|7660|35933
1593533700000|2020-06-30 16:15:00|7664|7664|7669|7668|7672|7671|7664|7663|29388
1593534000000|2020-06-30 16:20:00|7670|7669|7670|7669|7671|7670|7668|7667|38126
1593534300000|2020-06-30 16:25:00|7669|7668|7663|7661|7670|7669|7661|7660|39845
1593534600000|2020-06-30 16:30:00|7662|7660|7663|7662|7671|7670|7659|7657|53155
1593534900000|2020-06-30 16:35:00|7664|7663|7674|7673|7677|7676|7662|7660|27978
1593535200000|2020-06-30 16:40:00|7673|7672|7666|7665|7674|7673|7661|7660|30073
1593535500000|2020-06-30 16:45:00|7667|7666|7665|7664|7667|7666|7656|7655|17081
1593535800000|2020-06-30 16:50:00|7666|7665|7662|7660|7669|7668|7660|7658|28389
1593536100000|2020-06-30 16:55:00|7663|7661|7658|7656|7666|7665|7658|7656|20576
1593536400000|2020-06-30 17:00:00|7659|7657|7657|7656|7661|7659|7654|7653|23661
1593536700000|2020-06-30 17:05:00|7658|7657|7655|7654|7661|7660|7653|7651|15556
1593537000000|2020-06-30 17:10:00|7656|7655|7658|7657|7662|7661|7653|7652|20389
1593537300000|2020-06-30 17:15:00|7657|7656|7657|7656|7661|7660|7653|7651|21374
1593537600000|2020-06-30 17:20:00|7658|7657|7659|7657|7663|7662|7657|7656|22670
1593537900000|2020-06-30 17:25:00|7660|7658|7660|7658|7661|7660|7657|7656|18049
1593538200000|2020-06-30 17:30:00|7659|7659|7656|7655|7660|7659|7652|7651|19899
1593538500000|2020-06-30 17:35:00|7655|7654|7656|7655|7662|7661|7654|7653|23205
1593538800000|2020-06-30 17:40:00|7655|7654|7657|7656|7659|7658|7652|7651|44224
1593539100000|2020-06-30 17:45:00|7658|7657|7660|7659|7663|7662|7656|7655|38178
1593539400000|2020-06-30 17:50:00|7659|7658|7659|7658|7663|7662|7654|7653|41906
1593539700000|2020-06-30 17:55:00|7660|7659|7659|7658|7662|7661|7656|7655|25077
1593540000000|2020-06-30 18:00:00|7658|7657|7658|7657|7659|7658|7655|7654|31903
1593540300000|2020-06-30 18:05:00|7657|7656|7658|7657|7659|7658|7655|7654|26690
1593540600000|2020-06-30 18:10:00|7657|7656|7657|7656|7660|7659|7655|7654|28738
1593540900000|2020-06-30 18:15:00|7656|7655|7663|7662|7665|7664|7655|7654|44775
1593541200000|2020-06-30 18:20:00|7662|7661|7669|7668|7670|7669|7658|7657|42365
1593541500000|2020-06-30 18:25:00|7670|7669|7678|7677|7680|7679|7667|7666|47963
1593541800000|2020-06-30 18:30:00|7679|7678|7678|7677|7681|7680|7674|7673|58816
1593542100000|2020-06-30 18:35:00|7677|7676|7675|7674|7680|7679|7674|7673|40396
1593542400000|2020-06-30 18:40:00|7676|7675|7682|7681|7683|7681|7670|7669|54288
1593542700000|2020-06-30 18:45:00|7681|7680|7671|7670|7682|7681|7670|7669|39781
1593543000000|2020-06-30 18:50:00|7672|7671|7674|7673|7679|7678|7672|7671|44648
1593543300000|2020-06-30 18:55:00|7673|7672|7667|7666|7673|7673|7664|7663|41262
1593543600000|2020-06-30 19:00:00|7668|7667|7662|7661|7670|7669|7656|7654|43549
1593543900000|2020-06-30 19:05:00|7661|7660|7662|7661|7666|7665|7657|7656|39506
1593544200000|2020-06-30 19:10:00|7661|7660|7667|7665|7667|7666|7659|7658|41274
1593544500000|2020-06-30 19:15:00|7666|7664|7670|7668|7672|7671|7662|7661|37980
1593544800000|2020-06-30 19:20:00|7669|7669|7683|7682|7687|7685|7669|7669|125404
1593545100000|2020-06-30 19:25:00|7684|7683|7688|7687|7691|7690|7682|7681|52298
1593545400000|2020-06-30 19:30:00|7687|7686|7703|7702|7711|7709|7687|7686|136604
1593545700000|2020-06-30 19:35:00|7702|7701|7701|7700|7706|7705|7696|7695|95076
1593546000000|2020-06-30 19:40:00|7702|7701|7708|7707|7712|7711|7702|7701|206428
1593546300000|2020-06-30 19:45:00|7709|7708|7733|7732|7734|7733|7708|7708|207445
1593546600000|2020-06-30 19:50:00|7734|7733|7759|7758|7766|7765|7734|7732|306704
1593546900000|2020-06-30 19:55:00|7758|7757|7734|7731|7758|7757|7719|7718|713576
1593547200000|2020-06-30 20:00:00|7735|7730|7729|7703|7780|7730|7729|7702|247398
1593547500000|2020-06-30 20:05:00||7702||7710||7710||7702|188132
1593547800000|2020-06-30 20:10:00|||||||||4375
1593548100000|2020-06-30 20:15:00|7728||7728||7728||7728||17771
1593548400000|2020-06-30 20:20:00|7725|7702|7728|7703|7728|7703|7725|7702|700
1593548700000|2020-06-30 20:25:00|7730|7702|7729|7703|7730|7703|7729|7702|2
1593549300000|2020-06-30 20:35:00|7721|7702|7721|7702|7721|7702|7721|7702|251
1593549600000|2020-06-30 20:40:00|7724|7705|7714|7702|7724|7705|7714|7702|1307
1593549900000|2020-06-30 20:45:00|7724|7708|7724|7703|7724|7708|7724|7703|715
1593550200000|2020-06-30 20:50:00|7719|7702|7719|7702|7719|7703|7719|7702|3
1593550500000|2020-06-30 20:55:00|7724|7703|7724|7719|7724|7719|7724|7703|115
1593550800000|2020-06-30 21:00:00|||||||||9477
1593551100000|2020-06-30 21:05:00|||||||||10
1593552000000|2020-06-30 21:20:00||7720||7720||7720||7720|40
1593552300000|2020-06-30 21:25:00|7729||7729||7729||7729||157
1593552600000|2020-06-30 21:30:00|||||||||10
1593552900000|2020-06-30 21:35:00|||||||||2
1593553200000|2020-06-30 21:40:00|||||||||54
1593553500000|2020-06-30 21:45:00|7728||7728||7728||7728||0
1593553800000|2020-06-30 21:50:00|||||||||2
1593554400000|2020-06-30 22:00:00|||||||||20
1593555600000|2020-06-30 22:20:00|7729|7728|7729|7728|7729|7728|7729|7728|129
1593556200000|2020-06-30 22:30:00|||||||||1000
1593556500000|2020-06-30 22:35:00|||||||||300
1593557400000|2020-06-30 22:50:00||7720||7720||7720||7720|100
1593558900000|2020-06-30 23:15:00|7728||7728||7728||7728||0
1593560700000|2020-06-30 23:45:00|||||||||25
1593561000000|2020-06-30 23:50:00|||||||||1
1593590400000|2020-07-01 08:00:00|7780|7600|7780|7600|7780|7600|7780|7600|0
1593591300000|2020-07-01 08:15:00||7605||7606||7606||7600|0
1593591900000|2020-07-01 08:25:00||7640||7641||7641||7640|0
1593592200000|2020-07-01 08:30:00|7779|7600|7779|7601|7779|7601|7779|7600|0
1593594000000|2020-07-01 09:00:00||7600||7601||7601||7600|0
1593595200000|2020-07-01 09:20:00|7780||7780||7780||7780||0
1593595500000|2020-07-01 09:25:00|7779|7600|7780|7601|7780|7601|7779|7600|14
1593595800000|2020-07-01 09:30:00|7779||7779||7779||7779||0
1593596400000|2020-07-01 09:40:00||7600||7651||7651||7600|0
1593596700000|2020-07-01 09:45:00||7650||7650||7651||7600|47
1593597300000|2020-07-01 09:55:00||7651||7651||7651||7651|0
1593597600000|2020-07-01 10:00:00||7650||7650||7650||7650|0
1593597900000|2020-07-01 10:05:00||7683||7687||7687||7650|0
1593598200000|2020-07-01 10:10:00||7685||7687||7687||7685|48
1593598800000|2020-07-01 10:20:00|7778|7685|7778|7685|7778|7685|7778|7624|0
1593599100000|2020-07-01 10:25:00|7777|7624|7777|7685|7777|7685|7777|7624|0
1593599400000|2020-07-01 10:30:00|7778|7686|7777|7687|7778|7687|7777|7686|0
1593599700000|2020-07-01 10:35:00||7650||7682||7685||7624|0
1593600000000|2020-07-01 10:40:00|7724|7683|7722|7682|7778|7684|7692|7624|105
1593600300000|2020-07-01 10:45:00|7688|7659|7733|7659|7733|7660|7688|7600|100
1593600600000|2020-07-01 10:50:00|7732|7660|7732|7660|7732|7660|7732|7600|0
1593600900000|2020-07-01 10:55:00|7733||7733||7733||7733||0
1593601200000|2020-07-01 11:00:00|7732|7702|7732|7702|7732|7703|7732|7702|22
1593601500000|2020-07-01 11:05:00|7733|7720|7733|7702|7733|7720|7733|7702|368
1593601800000|2020-07-01 11:10:00|7718||7732||7733||7718||240
1593602100000|2020-07-01 11:15:00|7733||7733||7733||7733||0
1593602400000|2020-07-01 11:20:00|7732||7732||7732||7732||0
1593602700000|2020-07-01 11:25:00|||||||||10
1593603000000|2020-07-01 11:30:00|7711|7674|7722|7649|7733|7674|7649|7625|824
1593603300000|2020-07-01 11:35:00|7726|7650|7724|7653|7733|7653|7724|7650|205
1593603600000|2020-07-01 11:40:00|7730|7654|7730|7654|7730|7654|7730|7654|0
1593603900000|2020-07-01 11:45:00|7729|7657|7727|7658|7729|7658|7727|7657|0
1593604200000|2020-07-01 11:50:00|7728|7659|7727|7660|7728|7660|7727|7659|0
1593604500000|2020-07-01 11:55:00|7728|7661|7728|7662|7728|7662|7728|7661|0
1593604800000|2020-07-01 12:00:00|7690|7690|7692|7663|7720|7690|7689|7662|168
1593605100000|2020-07-01 12:05:00|7693||7728||7728||7692||4
1593605400000|2020-07-01 12:10:00|7727||7728||7728||7727||1
1593605700000|2020-07-01 12:15:00|7690|7664|7728|7663|7728|7664|7672|7663|110
1593606000000|2020-07-01 12:20:00|7727|7664|7728|7664|7728|7665|7727|7664|0
1593606300000|2020-07-01 12:25:00|7727|7665|7728|7664|7728|7665|7727|7664|0
1593606600000|2020-07-01 12:30:00|7733|7670|7733|7672|7733|7700|7732|7670|164
1593606900000|2020-07-01 12:35:00||7673||7683||7683||7673|0
1593607200000|2020-07-01 12:40:00||7684||7684||7685||7684|25
1593607500000|2020-07-01 12:45:00||7685||7686||7686||7685|10
1593607800000|2020-07-01 12:50:00||7687||7701||7701||7687|0
1593608100000|2020-07-01 12:55:00|7776|7708|7775|7701|7776|7717|7775|7701|504
1593608400000|2020-07-01 13:00:00|7774|7710|7775|7713|7775|7713|7757|7710|77
1593608700000|2020-07-01 13:05:00|7776|7724|7778|7712|7778|7753|7750|7712|2349
1593609000000|2020-07-01 13:10:00|7777|7724|7778|7713|7778|7741|7759|7712|384
1593609300000|2020-07-01 13:15:00|7756|7712|7778|7725|7778|7745|7751|7712|375
1593609600000|2020-07-01 13:20:00|7774|7712|7774|7730|7774|7730|7751|7712|109
1593609900000|2020-07-01 13:25:00|7748|7725|7754|7740|7775|7740|7740|7712|2330
1593610200000|2020-07-01 13:30:00|7751|7741|7782|7780|7826|7823|7744|7740|409933
1593610500000|2020-07-01 13:35:00|7783|7781|7773|7769|7801|7799|7757|7753|92963
1593610800000|2020-07-01 13:40:00|7772|7770|7758|7755|7790|7789|7756|7754|113693
1593611100000|2020-07-01 13:45:00|7757|7756|7759|7756|7769|7766|7745|7743|94485
1593611400000|2020-07-01 13:50:00|7758|7755|7724|7720|7768|7766|7724|7720|149516
1593611700000|2020-07-01 13:55:00|7725|7721|7746|7741|7747|7742|7713|7710|67851
1593612000000|2020-07-01 14:00:00|7747|7746|7740|7738|7754|7751|7724|7722|186513
1593612300000|2020-07-01 14:05:00|7739|7739|7770|7768|7773|7770|7738|7737|137895
1593612600000|2020-07-01 14:10:00|7769|7769|7778|7776|7792|7790|7769|7769|115007
1593612900000|2020-07-01 14:15:00|7779|7777|7765|7763|7781|7779|7763|7762|98575
1593613200000|2020-07-01 14:20:00|7764|7764|7784|7783|7789|7788|7764|7763|51019
1593613500000|2020-07-01 14:25:00|7783|7782|7797|7795|7799|7797|7783|7782|116369
1593613800000|2020-07-01 14:30:00|7796|7796|7809|7808|7814|7813|7796|7794|75235
1593614100000|2020-07-01 14:35:00|7810|7809|7818|7816|7818|7817|7804|7802|39956
1593614400000|2020-07-01 14:40:00|7817|7815|7809|7808|7818|7817|7808|7807|37147
1593614700000|2020-07-01 14:45:00|7810|7809|7817|7816|7819|7818|7803|7802|53267
1593615000000|2020-07-01 14:50:00|7818|7817|7822|7821|7829|7828|7815|7814|67168
1593615300000|2020-07-01 14:55:00|7823|7822|7832|7831|7833|7832|7823|7821|51745
1593615600000|2020-07-01 15:00:00|7833|7832|7854|7853|7854|7853|7832|7831|145322
1593615900000|2020-07-01 15:05:00|7853|7852|7848|7847|7861|7860|7842|7841|65239
1593616200000|2020-07-01 15:10:00|7847|7846|7850|7849|7852|7851|7837|7836|43399
1593616500000|2020-07-01 15:15:00|7851|7850|7848|7847|7857|7856|7844|7843|39735
1593616800000|2020-07-01 15:20:00|7847|7846|7842|7841|7847|7846|7839|7838|33254
1593617100000|2020-07-01 15:25:00|7843|7842|7823|7821|7844|7843|7821|7820|106580
1593617400000|2020-07-01 15:30:00|7824|7822|7841|7839|7841|7840|7822|7821|146082
1593617700000|2020-07-01 15:35:00|7840|7840|7842|7841|7844|7843|7833|7831|60651
1593618000000|2020-07-01 15:40:00|7843|7842|7850|7849|7853|7852|7842|7841|94052
1593618300000|2020-07-01 15:45:00|7851|7850|7858|7856|7866|7865|7850|7849|100529
1593618600000|2020-07-01 15:50:00|7857|7855|7856|7854|7861|7860|7848|7847|56915
1593618900000|2020-07-01 15:55:00|7855|7855|7867|7866|7872|7870|7854|7853|86005
1593619200000|2020-07-01 16:00:00|7868|7867|7854|7852|7868|7867|7851|7850|143419
1593619500000|2020-07-01 16:05:00|7855|7853|7863|7861|7863|7862|7851|7850|73221
1593619800000|2020-07-01 16:10:00|7862|7860|7858|7857|7867|7866|7858|7857|53365
1593620100000|2020-07-01 16:15:00|7857|7856|7864|7863|7868|7867|7856|7854|64903
1593620400000|2020-07-01 16:20:00|7865|7864|7866|7865|7870|7869|7863|7862|38406
1593620700000|2020-07-01 16:25:00|7867|7866|7876|7875|7879|7878|7867|7866|41825
1593621000000|2020-07-01 16:30:00|7877|7876|7884|7883|7886|7885|7873|7872|48445
1593621300000|2020-07-01 16:35:00|7883|7882|7886|7885|7888|7887|7880|7879|72540
1593621600000|2020-07-01 16:40:00|7887|7886|7890|7889|7893|7892|7885|7884|91286
1593621900000|2020-07-01 16:45:00|7889|7888|7881|7880|7891|7890|7876|7875|147240
1593622200000|2020-07-01 16:50:00|7882|7881|7869|7868|7884|7883|7861|7859|38001
1593622500000|2020-07-01 16:55:00|7868|7867|7869|7868|7873|7872|7866|7865|24945
1593622800000|2020-07-01 17:00:00|7870|7869|7874|7872|7876|7875|7866|7865|43611
1593623100000|2020-07-01 17:05:00|7875|7873|7874|7873|7878|7877|7873|7872|30452
1593623400000|2020-07-01 17:10:00|7873|7872|7883|7882|7884|7883|7871|7869|28577
1593623700000|2020-07-01 17:15:00|7884|7883|7893|7891|7893|7892|7883|7881|43485
1593624000000|2020-07-01 17:20:00|7892|7892|7891|7890|7894|7893|7888|7887|47758
1593624300000|2020-07-01 17:25:00|7890|7889|7890|7889|7891|7890|7886|7885|42903
1593624600000|2020-07-01 17:30:00|7891|7888|7890|7889|7893|7892|7888|7886|55340
1593624900000|2020-07-01 17:35:00|7891|7890|7890|7889|7892|7891|7882|7881|43160
1593625200000|2020-07-01 17:40:00|7891|7890|7875|7874|7891|7890|7875|7874|65328
1593625500000|2020-07-01 17:45:00|7876|7875|7877|7876|7881|7880|7872|7871|44943
1593625800000|2020-07-01 17:50:00|7876|7875|7874|7872|7879|7877|7867|7866|61326
1593626100000|2020-07-01 17:55:00|7873|7871|7874|7873|7875|7873|7868|7866|37154
1593626400000|2020-07-01 18:00:00|7875|7874|7874|7873|7884|7883|7872|7870|49843
1593626700000|2020-07-01 18:05:00|7875|7874|7882|7881|7885|7883|7872|7871|58813
1593627000000|2020-07-01 18:10:00|7881|7880|7885|7884|7888|7887|7880|7879|46206
1593627300000|2020-07-01 18:15:00|7886|7885|7878|7877|7886|7885|7878|7876|50354
1593627600000|2020-07-01 18:20:00|7879|7878|7879|7878|7881|7880|7875|7874|47842
1593627900000|2020-07-01 18:25:00|7878|7877|7885|7884|7885|7884|7877|7876|42311
1593628200000|2020-07-01 18:30:00|7886|7885|7879|7877|7891|7890|7876|7875|54821
1593628500000|2020-07-01 18:35:00|7880|7878|7876|7875|7880|7879|7873|7872|44340
1593628800000|2020-07-01 18:40:00|7877|7876|7874|7873|7879|7878|7873|7872|61508
1593629100000|2020-07-01 18:45:00|7875|7874|7861|7860|7875|7874|7858|7856|46088
1593629400000|2020-07-01 18:50:00|7860|7859|7859|7858|7865|7864|7855|7854|44212
1593629700000|2020-07-01 18:55:00|7858|7857|7851|7850|7861|7860|7851|7850|42275
1593630000000|2020-07-01 19:00:00|7850|7849|7863|7862|7865|7864|7848|7847|86326
1593630300000|2020-07-01 19:05:00|7864|7863|7858|7857|7867|7866|7857|7856|42495
1593630600000|2020-07-01 19:10:00|7857|7856|7854|7853|7863|7861|7854|7853|100250
1593630900000|2020-07-01 19:15:00|7855|7854|7851|7850|7855|7854|7849|7847|82326
1593631200000|2020-07-01 19:20:00|7850|7849|7850|7849|7854|7853|7844|7843|104252
1593631500000|2020-07-01 19:25:00|7851|7850|7848|7847|7853|7852|7844|7843|75136
1593631800000|2020-07-01 19:30:00|7849|7848|7848|7847|7854|7853|7841|7840|106297
1593632100000|2020-07-01 19:35:00|7847|7846|7845|7844|7848|7847|7838|7837|108688
1593632400000|2020-07-01 19:40:00|7844|7843|7842|7841|7846|7845|7838|7837|127338
1593632700000|2020-07-01 19:45:00|7841|7840|7847|7846|7850|7849|7838|7837|147650
1593633000000|2020-07-01 19:50:00|7846|7845|7826|7825|7846|7845|7815|7814|299922
1593633300000|2020-07-01 19:55:00|7824|7823|7813|7812|7829|7828|7810|7808|522470
1593633600000|2020-07-01 20:00:00|7814|7809|7875|7800|7875|7809|7814|7620|175791
1593633900000|2020-07-01 20:05:00|7874||7874||7875||7865||148
1593634200000|2020-07-01 20:10:00|7875||7872||7875||7871||35252
1593634500000|2020-07-01 20:15:00|7871|7850|7871|7800|7872|7850|7849|7800|841
1593634800000|2020-07-01 20:20:00|7872||7871||7872||7871||87
1593635100000|2020-07-01 20:25:00|7874||7874||7875||7874||1
1593635400000|2020-07-01 20:30:00|7875||7875||7875||7874||2
1593635700000|2020-07-01 20:35:00|7874|7809|7874|7809|7875|7809|7874|7809|85
1593636000000|2020-07-01 20:40:00|7820||7820||7820||7820||66
1593636300000|2020-07-01 20:45:00|7872|7800|7871|7687|7872|7800|7792|7660|873
1593636600000|2020-07-01 20:50:00|7872|7660|7869|7691|7872|7691|7869|7660|0
1593636900000|2020-07-01 20:55:00|7870|7686|7836|7720|7870|7721|7828|7686|137
1593637200000|2020-07-01 21:00:00|7835|7721|7829|7721|7835|7721|7829|7720|0
1593637800000|2020-07-01 21:10:00|7828|7725|7827|7725|7828|7725|7827|7725|65
1593638100000|2020-07-01 21:15:00|7830|7724|7818|7721|7875|7724|7818|7720|0
1593638400000|2020-07-01 21:20:00||7800||7800||7800||7800|3
1593638700000|2020-07-01 21:25:00|||||||||63
1593639000000|2020-07-01 21:30:00|||||||||111
1593639300000|2020-07-01 21:35:00||7720||7721||7721||7720|303
1593639900000|2020-07-01 21:45:00|7800||7800||7800||7800||1
1593640200000|2020-07-01 21:50:00|7840|7751|7839|7752|7840|7775|7775|7751|439
1593640800000|2020-07-01 22:00:00||7751||7752||7752||7751|60
1593641700000|2020-07-01 22:15:00|||||||||49
1593643200000|2020-07-01 22:40:00|||||||||29
1593643800000|2020-07-01 22:50:00|7840|7815|7840|7815|7840|7815|7840|7815|0
1593645300000|2020-07-01 23:15:00||7830||7830||7830||7830|1
1593645600000|2020-07-01 23:20:00||7815||7815||7815||7815|1000
1593645900000|2020-07-01 23:25:00|||||||||4
1593646500000|2020-07-01 23:35:00|7873||7872||7873||7872||123
1593646800000|2020-07-01 23:40:00|||||||||50
1593647100000|2020-07-01 23:45:00||7810||7810||7840||7810|80
1593676800000|2020-07-02 08:00:00|7993|7600|7899|7800|7993|7802|7899|7600|5
1593677100000|2020-07-02 08:05:00||7799||7800||7800||7799|0
1593677400000|2020-07-02 08:10:00||7700||7800||7800||7700|0
1593677700000|2020-07-02 08:15:00||7801||7770||7802||7700|0
1593678000000|2020-07-02 08:20:00||7804||7805||7805||7804|0
1593678300000|2020-07-02 08:25:00|7884|7700|7887|7770|7899|7810|7884|7700|0
1593678600000|2020-07-02 08:30:00|7899|7700|7889|7813|7899|7813|7886|7700|0
1593678900000|2020-07-02 08:35:00|7899|7770|7887|7770|7899|7814|7887|7700|0
1593679200000|2020-07-02 08:40:00|7899|7700|7887|7810|7899|7812|7886|7700|0
1593679500000|2020-07-02 08:45:00|7888|7811|7899|7812|7899|7817|7887|7700|0
1593679800000|2020-07-02 08:50:00|7892|7815|7892|7816|7899|7816|7890|7815|0
1593680100000|2020-07-02 08:55:00|7899|7770|7899|7791|7899|7814|7899|7700|0
1593680400000|2020-07-02 09:00:00|7889|7770|7889|7813|7899|7814|7889|7700|0
1593680700000|2020-07-02 09:05:00|7888|7700|7887|7812|7899|7812|7887|7700|0
1593681000000|2020-07-02 09:10:00|7899||7899||7899||7889||0
1593681300000|2020-07-02 09:15:00|7889|7700|7899|7700|7899|7813|7889|7700|0
1593681600000|2020-07-02 09:20:00|7887|7810|7899|7813|7899|7814|7886|7700|0
1593681900000|2020-07-02 09:25:00|7888|7700|7887|7811|7888|7812|7887|7700|0
1593682200000|2020-07-02 09:30:00|7886|7809|7886|7810|7899|7810|7885|7700|0
1593682500000|2020-07-02 09:35:00|7899|7809|7898|7810|7899|7810|7898|7809|0
1593682800000|2020-07-02 09:40:00|7899|7809|7883|7807|7899|7810|7883|7700|0
1593683100000|2020-07-02 09:45:00|7882|7808|7882|7808|7882|7808|7882|7808|0
1593683700000|2020-07-02 09:55:00|7881||7880||7881||7880||0
1593684000000|2020-07-02 10:00:00||7806||7807||7807||7806|0
1593684600000|2020-07-02 10:10:00|7878||7880||7880||7878||0
1593684900000|2020-07-02 10:15:00|7878|7801|7877|7801|7878|7801|7877|7801|0
1593685200000|2020-07-02 10:20:00|7899|7800|7878|7803|7899|7803|7878|7800|0
1593685500000|2020-07-02 10:25:00|7877|7802|7899|7803|7899|7803|7877|7802|0
1593685800000|2020-07-02 10:30:00|7877|7804|7880|7805|7899|7805|7876|7804|0
1593686100000|2020-07-02 10:35:00|7899|7806|7881|7807|7899|7807|7881|7806|0
1593686400000|2020-07-02 10:40:00|7880||7899||7899||7880||0
1593686700000|2020-07-02 10:45:00|7898||7899||7899||7898||2
1593687000000|2020-07-02 10:50:00||7808||7809||7812||7808|0
1593687300000|2020-07-02 10:55:00|7898||7898||7898||7898||0
1593687600000|2020-07-02 11:00:00||7835||7850||7850||7835|0
1593687900000|2020-07-02 11:05:00|7891|7853|7898|7853|7898|7853|7876|7853|47
1593688200000|2020-07-02 11:10:00|7899||7898||7899||7898||0
1593688500000|2020-07-02 11:15:00|7899|7867|7880|7875|7899|7875|7880|7853|60
1593688800000|2020-07-02 11:20:00|7898||7899||7899||7898||130
1593689100000|2020-07-02 11:25:00||7880||7880||7885||7875|250
1593689400000|2020-07-02 11:30:00|7893|7875|7899|7875|7899|7875|7880|7875|172
1593689700000|2020-07-02 11:35:00|7898|7873|7897|7860|7898|7873|7874|7860|235
1593690000000|2020-07-02 11:40:00|7894||7897||7897||7894||7
1593690600000|2020-07-02 11:50:00|||||||||9
1593690900000|2020-07-02 11:55:00|7890|7876|7890|7860|7890|7876|7890|7860|340
1593691200000|2020-07-02 12:00:00|7895||7895||7895||7886||129
1593691500000|2020-07-02 12:05:00|7890||7875||7890||7875||42
1593691800000|2020-07-02 12:10:00|||||||||71
1593692100000|2020-07-02 12:15:00|7880||7874||7880||7874||10
1593692400000|2020-07-02 12:20:00|||||||||1
1593692700000|2020-07-02 12:25:00|||||||||10
1593693000000|2020-07-02 12:30:00|7875|7865|7899|7860|7899|7880|7875|7860|1779
1593693300000|2020-07-02 12:35:00|7890||7892||7893||7890||366
1593693600000|2020-07-02 12:40:00|7893|7889|7899|7860|7899|7889|7893|7860|319
1593693900000|2020-07-02 12:45:00|7898|7877|7898|7860|7898|7877|7898|7860|44
1593694200000|2020-07-02 12:50:00|7899|7889|7920|7860|7920|7900|7899|7860|1662
1593694500000|2020-07-02 12:55:00|7919|7868|7930|7872|7930|7900|7919|7860|444
1593694800000|2020-07-02 13:00:00|7929|7860|7929|7860|7929|7920|7929|7860|1069
1593695100000|2020-07-02 13:05:00|||||||||47
1593695400000|2020-07-02 13:10:00|7930|7920|7929|7860|7930|7920|7929|7860|236
1593695700000|2020-07-02 13:15:00|7928||7929||7929||7928||126
1593696000000|2020-07-02 13:20:00|7930|7928|7908|7860|7935|7929|7908|7860|723
1593696300000|2020-07-02 13:25:00|7906||7906||7906||7906||1096
1593696600000|2020-07-02 13:30:00|7874|7862|7868|7859|7910|7905|7862|7858|247702
1593696900000|2020-07-02 13:35:00|7867|7860|7857|7855|7880|7875|7846|7843|101817
1593697200000|2020-07-02 13:40:00|7858|7854|7837|7835|7858|7856|7828|7825|100909
1593697500000|2020-07-02 13:45:00|7836|7836|7830|7829|7845|7842|7823|7822|83537
1593697800000|2020-07-02 13:50:00|7829|7828|7830|7829|7837|7835|7822|7821|61723
1593698100000|2020-07-02 13:55:00|7831|7830|7862|7859|7866|7864|7829|7828|68667
1593698400000|2020-07-02 14:00:00|7863|7861|7886|7885|7886|7885|7861|7860|112638
1593698700000|2020-07-02 14:05:00|7887|7886|7881|7880|7894|7893|7877|7875|79549
1593699000000|2020-07-02 14:10:00|7880|7879|7884|7883|7895|7894|7877|7875|42011
1593699300000|2020-07-02 14:15:00|7885|7884|7893|7892|7900|7899|7877|7876|63292
1593699600000|2020-07-02 14:20:00|7894|7893|7908|7907|7909|7908|7891|7889|105198
1593699900000|2020-07-02 14:25:00|7907|7906|7883|7882|7915|7914|7881|7879|107120
1593700200000|2020-07-02 14:30:00|7884|7883|7867|7866|7885|7884|7861|7860|54959
1593700500000|2020-07-02 14:35:00|7866|7865|7883|7881|7883|7882|7865|7863|38489
1593700800000|2020-07-02 14:40:00|7879|7879|7876|7875|7885|7884|7872|7870|48537
1593701100000|2020-07-02 14:45:00|7877|7876|7876|7874|7890|7889|7874|7873|41661
1593701400000|2020-07-02 14:50:00|7874|7873|7856|7854|7877|7876|7854|7852|75985
1593701700000|2020-07-02 14:55:00|7854|7853|7860|7858|7863|7862|7850|7848|50372
1593702000000|2020-07-02 15:00:00|7861|7859|7858|7856|7865|7864|7851|7850|42181
1593702300000|2020-07-02 15:05:00|7859|7857|7876|7875|7883|7882|7858|7857|37978
1593702600000|2020-07-02 15:10:00|7875|7874|7868|7867|7878|7877|7866|7864|35385
1593702900000|2020-07-02 15:15:00|7869|7868|7882|7881|7883|7881|7862|7861|44712
1593703200000|2020-07-02 15:20:00|7883|7883|7894|7893|7896|7895|7878|7877|30228
1593703500000|2020-07-02 15:25:00|7895|7894|7893|7892|7898|7897|7887|7885|31827
1593703800000|2020-07-02 15:30:00|7894|7893|7895|7893|7899|7898|7891|7890|28286
1593704100000|2020-07-02 15:35:00|7894|7892|7893|7891|7894|7892|7884|7883|33837
1593704400000|2020-07-02 15:40:00|7892|7892|7887|7886|7902|7901|7887|7886|38658
1593704700000|2020-07-02 15:45:00|7886|7885|7888|7887|7893|7891|7880|7879|48289
1593705000000|2020-07-02 15:50:00|7889|7888|7896|7895|7896|7895|7888|7886|36405
1593705300000|2020-07-02 15:55:00|7897|7896|7888|7887|7898|7897|7882|7881|44501
1593705600000|2020-07-02 16:00:00|7889|7888|7885|7884|7890|7888|7878|7876|53443
1593705900000|2020-07-02 16:05:00|7884|7883|7891|7889|7892|7891|7884|7883|46993
1593706200000|2020-07-02 16:10:00|7892|7891|7887|7885|7894|7893|7885|7884|36476
1593706500000|2020-07-02 16:15:00|7886|7884|7890|7888|7892|7891|7878|7877|46006
1593706800000|2020-07-02 16:20:00|7889|7889|7891|7890|7894|7893|7887|7886|32963
1593707100000|2020-07-02 16:25:00|7892|7891|7891|7889|7896|7895|7888|7887|26346
1593707400000|2020-07-02 16:30:00|7888|7887|7885|7884|7889|7888|7881|7880|46417
1593707700000|2020-07-02 16:35:00|7884|7883|7891|7890|7893|7892|7881|7880|42373
1593708000000|2020-07-02 16:40:00|7892|7889|7887|7886|7894|7893|7887|7886|20580
1593708300000|2020-07-02 16:45:00|7888|7887|7891|7890|7893|7892|7886|7885|31627
1593708600000|2020-07-02 16:50:00|7892|7891|7892|7891|7898|7897|7891|7889|16066
1593708900000|2020-07-02 16:55:00|7893|7892|7894|7893|7895|7894|7889|7888|38160
1593709200000|2020-07-02 17:00:00|7895|7894|7885|7884|7895|7894|7882|7881|37344
1593709500000|2020-07-02 17:05:00|7884|7883|7893|7891|7894|7893|7884|7883|88997
1593709800000|2020-07-02 17:10:00|7892|7890|7893|7892|7895|7894|7887|7886|43971
1593710100000|2020-07-02 17:15:00|7892|7891|7889|7887|7892|7891|7888|7886|24552
1593710400000|2020-07-02 17:20:00|7890|7888|7895|7893|7897|7896|7888|7887|33258
1593710700000|2020-07-02 17:25:00|7894|7894|7889|7888|7895|7894|7886|7885|27613
1593711000000|2020-07-02 17:30:00|7888|7887|7893|7891|7893|7891|7886|7885|47992
1593711300000|2020-07-02 17:35:00|7892|7890|7892|7891|7895|7893|7889|7888|28490
1593711600000|2020-07-02 17:40:00|7893|7892|7903|7902|7904|7903|7891|7890|31011
1593711900000|2020-07-02 17:45:00|7902|7901|7902|7901|7904|7903|7899|7897|30711
1593712200000|2020-07-02 17:50:00|7901|7900|7906|7905|7906|7905|7899|7898|20072
1593712500000|2020-07-02 17:55:00|7907|7906|7897|7896|7907|7906|7897|7895|25878
1593712800000|2020-07-02 18:00:00|7896|7895|7898|7897|7904|7903|7893|7892|31947
1593713100000|2020-07-02 18:05:00|7897|7896|7904|7902|7904|7903|7896|7895|29473
1593713400000|2020-07-02 18:10:00|7903|7903|7904|7903|7906|7905|7899|7898|37217
1593713700000|2020-07-02 18:15:00|7905|7904|7903|7902|7905|7904|7898|7896|74838
1593714000000|2020-07-02 18:20:00|7902|7901|7911|7910|7911|7910|7901|7900|47114
1593714300000|2020-07-02 18:25:00|7910|7909|7910|7909|7913|7912|7905|7903|37656
1593714600000|2020-07-02 18:30:00|7911|7910|7929|7928|7929|7928|7910|7910|61666
1593714900000|2020-07-02 18:35:00|7928|7927|7926|7924|7932|7931|7925|7924|282251
1593715200000|2020-07-02 18:40:00|7925|7925|7919|7918|7926|7925|7913|7912|48415
1593715500000|2020-07-02 18:45:00|7920|7919|7915|7914|7920|7919|7910|7909|26468
1593715800000|2020-07-02 18:50:00|7914|7913|7912|7911|7916|7914|7910|7909|35007
1593716100000|2020-07-02 18:55:00|7913|7912|7914|7913|7916|7915|7910|7909|39249
1593716400000|2020-07-02 19:00:00|7915|7914|7915|7914|7918|7917|7910|7909|45462
1593716700000|2020-07-02 19:05:00|7914|7913|7914|7913|7917|7916|7911|7910|37820
1593717000000|2020-07-02 19:10:00|7913|7912|7908|7907|7915|7914|7907|7906|39444
1593717300000|2020-07-02 19:15:00|7907|7906|7903|7901|7908|7907|7901|7900|36701
1593717600000|2020-07-02 19:20:00|7902|7902|7907|7906|7907|7906|7901|7900|35347
1593717900000|2020-07-02 19:25:00|7906|7905|7897|7896|7906|7906|7895|7894|41870
1593718200000|2020-07-02 19:30:00|7898|7897|7897|7896|7902|7901|7894|7891|39729
1593718500000|2020-07-02 19:35:00|7898|7897|7899|7898|7900|7899|7889|7888|51268
1593718800000|2020-07-02 19:40:00|7900|7899|7890|7889|7902|7901|7887|7886|67348
1593719100000|2020-07-02 19:45:00|7891|7890|7890|7889|7894|7893|7885|7884|79907
1593719400000|2020-07-02 19:50:00|7889|7888|7874|7873|7889|7888|7871|7870|122635
1593719700000|2020-07-02 19:55:00|7875|7874|7879|7878|7887|7886|7863|7862|313933
1593720000000|2020-07-02 20:00:00|7880|7876|7910|7801|7937|7876|7880|7800|139005
1593720300000|2020-07-02 20:05:00|||||||||1
1593720600000|2020-07-02 20:10:00|||||||||11123
1593720900000|2020-07-02 20:15:00|||||||||18
1593721200000|2020-07-02 20:20:00|7880||7880||7910||7880||210
1593721500000|2020-07-02 20:25:00|7910||7880||7910||7880||200
1593721800000|2020-07-02 20:30:00|||||||||207
1593722400000|2020-07-02 20:40:00|||||||||2
1593722700000|2020-07-02 20:45:00||7862||7862||7862||7862|916
1593723300000|2020-07-02 20:55:00|||||||||11
1593724200000|2020-07-02 21:10:00|||||||||2
1593724500000|2020-07-02 21:15:00|||||||||100
1593724800000|2020-07-02 21:20:00||7863||7863||7863||7863|65
1593725100000|2020-07-02 21:25:00|||||||||13
1593725400000|2020-07-02 21:30:00|7910||7880||7910||7880||54
1593725700000|2020-07-02 21:35:00||7821||7821||7821||7821|40
1593726300000|2020-07-02 21:45:00||7831||7831||7831||7831|1
1593726600000|2020-07-02 21:50:00||7832||7832||7832||7832|0
1593726900000|2020-07-02 21:55:00|7910||7910||7910||7910||55
1593728100000|2020-07-02 22:15:00||7831||7832||7832||7831|10
1593729900000|2020-07-02 22:45:00||7831||7832||7832||7831|0
1593730500000|2020-07-02 22:55:00|7900||7900||7900||7900||1300
1593730800000|2020-07-02 23:00:00|||||||||50
1593732000000|2020-07-02 23:20:00|||||||||2
1593732900000|2020-07-02 23:35:00|7878||7900||7900||7878||100
1593733800000|2020-07-02 23:50:00|7850|7831|7894|7831|7894|7831|7850|7831|341
1593734100000|2020-07-02 23:55:00||7832||7832||7832||7832|0
1594022400000|2020-07-06 08:00:00|7990|7923|7990|7923|7990|7923|7990|7923|22
1594022700000|2020-07-06 08:05:00||7907||7939||7939||7907|0
1594023900000|2020-07-06 08:25:00|7989|7941|7989|7939|7989|7942|7989|7939|0
1594024200000|2020-07-06 08:30:00||7919||7918||7919||7885|10
1594024500000|2020-07-06 08:35:00||7917||7917||7918||7885|0
1594024800000|2020-07-06 08:40:00|7990|7939|7990|7917|7990|7939|7990|7850|200
1594025100000|2020-07-06 08:45:00||7918||7940||7940||7917|0
1594026300000|2020-07-06 09:05:00|||||||||9
1594028100000|2020-07-06 09:35:00|7989||7990||7990||7989||0
1594029300000|2020-07-06 09:55:00|7989||7989||7989||7989||0
1594030200000|2020-07-06 10:10:00|7980||7989||7990||7980||0
1594031400000|2020-07-06 10:30:00|||||||||109
1594032300000|2020-07-06 10:45:00|||||||||5
1594032900000|2020-07-06 10:55:00|||||||||103
1594033200000|2020-07-06 11:00:00|7980|7950|7980|7941|7980|7950|7979|7801|1073
1594033500000|2020-07-06 11:05:00|7979||7979||7979||7979||0
1594033800000|2020-07-06 11:10:00|7971|7913|7971|7892|7971|7913|7971|7801|0
1594034100000|2020-07-06 11:15:00|7979|7801|7980|7960|7980|7960|7976|7801|103
1594034400000|2020-07-06 11:20:00|7988|7938|7988|7900|7988|7985|7987|7844|1000
1594034700000|2020-07-06 11:25:00|7987|7901|7987|7903|7987|7903|7987|7901|73
1594035000000|2020-07-06 11:30:00|7950|7937|7987|7937|7987|7937|7950|7937|200
1594035600000|2020-07-06 11:40:00|7988|7916|7988|7982|7988|7982|7988|7916|120
1594035900000|2020-07-06 11:45:00|7989|7946|7999|7946|8000|7957|7989|7946|3288
1594036200000|2020-07-06 11:50:00|7993|7900|8000|7960|8000|7989|7993|7900|327
1594036500000|2020-07-06 11:55:00|7990|7942|8000|7970|8000|7974|7990|7942|100
1594036800000|2020-07-06 12:00:00|7994|7942|7994|7919|8000|7942|7957|7900|1625
1594037100000|2020-07-06 12:05:00||7953||7953||7953||7953|69
1594037400000|2020-07-06 12:10:00|7992|7955|7999|7960|7999|7960|7960|7900|150
1594037700000|2020-07-06 12:15:00|7960|7909|7960|7901|7960|7909|7960|7900|240
1594038000000|2020-07-06 12:20:00||7900||7901||7901||7900|6
1594038300000|2020-07-06 12:25:00|7999|7900|7995|7900|7999|7941|7995|7900|55
1594038600000|2020-07-06 12:30:00|7994|7960|7993|7950|7994|7960|7993|7900|224
1594038900000|2020-07-06 12:35:00|7992|7955|7991|7955|7992|7955|7991|7955|405
1594039200000|2020-07-06 12:40:00|||||||||4
1594039500000|2020-07-06 12:45:00|||||||||2
1594039800000|2020-07-06 12:50:00|7992|7988|7992|7955|7992|7988|7992|7955|154
1594040100000|2020-07-06 12:55:00|7990|7991|7990|7955|7990|7991|7990|7955|245
1594040400000|2020-07-06 13:00:00|7988|7950|7988|7950|7988|7950|7968|7950|658
1594041000000|2020-07-06 13:10:00|7991|7959|7992|7950|7992|7985|7991|7950|1168
1594041300000|2020-07-06 13:15:00|||||||||16
1594041600000|2020-07-06 13:20:00|7973|7955|7973|7955|7973|7955|7973|7955|4
1594041900000|2020-07-06 13:25:00|7972|7950|7970|7924|7985|7968|7966|7900|498
1594042200000|2020-07-06 13:30:00|7947|7920|7930|7925|7948|7942|7896|7890|260342
1594042500000|2020-07-06 13:35:00|7929|7923|7927|7924|7933|7931|7916|7914|90569
1594042800000|2020-07-06 13:40:00|7928|7925|7924|7922|7949|7946|7921|7920|97875
1594043100000|2020-07-06 13:45:00|7923|7923|7949|7947|7952|7950|7919|7917|106054
1594043400000|2020-07-06 13:50:00|7948|7948|7934|7932|7951|7950|7930|7927|78434
1594043700000|2020-07-06 13:55:00|7933|7933|7954|7950|7955|7954|7933|7931|61034
1594044000000|2020-07-06 14:00:00|7955|7951|7964|7962|7988|7986|7955|7951|148417
1594044300000|2020-07-06 14:05:00|7965|7961|7953|7950|7965|7962|7929|7927|88271
1594044600000|2020-07-06 14:10:00|7954|7951|7963|7961|7965|7963|7944|7941|59998
1594044900000|2020-07-06 14:15:00|7962|7962|7960|7958|7963|7962|7954|7953|45308
1594045200000|2020-07-06 14:20:00|7959|7959|7963|7962|7969|7967|7953|7951|40022
1594045500000|2020-07-06 14:25:00|7964|7963|7962|7960|7966|7963|7954|7953|65451
1594045800000|2020-07-06 14:30:00|7960|7959|7962|7961|7970|7969|7956|7955|121417
1594046100000|2020-07-06 14:35:00|7963|7962|7972|7971|7976|7975|7961|7960|64703
1594046400000|2020-07-06 14:40:00|7971|7970|7988|7987|7989|7988|7971|7970|86999
1594046700000|2020-07-06 14:45:00|7989|7988|7983|7982|8002|8001|7983|7982|142664
1594047000000|2020-07-06 14:50:00|7984|7983|7993|7992|8003|8002|7983|7982|66617
1594047300000|2020-07-06 14:55:00|7994|7991|7997|7996|7998|7997|7990|7988|43832
1594047600000|2020-07-06 15:00:00|7998|7997|7995|7994|7998|7997|7994|7993|55997
1594047900000|2020-07-06 15:05:00|7994|7993|7984|7983|7996|7995|7984|7982|45125
1594048200000|2020-07-06 15:10:00|7985|7984|7977|7975|7987|7986|7977|7975|43869
1594048500000|2020-07-06 15:15:00|7978|7976|7976|7974|7979|7978|7972|7971|29888
1594048800000|2020-07-06 15:20:00|7975|7975|7973|7972|7977|7976|7968|7967|30011
1594049100000|2020-07-06 15:25:00|7972|7971|7958|7957|7972|7971|7957|7955|52280
1594049400000|2020-07-06 15:30:00|7957|7956|7951|7950|7957|7956|7944|7943|77262
1594049700000|2020-07-06 15:35:00|7952|7951|7952|7951|7956|7955|7945|7944|27719
1594050000000|2020-07-06 15:40:00|7951|7950|7952|7951|7955|7954|7949|7948|38688
1594050300000|2020-07-06 15:45:00|7951|7950|7952|7951|7955|7954|7948|7947|33920
1594050600000|2020-07-06 15:50:00|7953|7952|7952|7950|7957|7956|7948|7947|35557
1594050900000|2020-07-06 15:55:00|7951|7951|7949|7948|7953|7952|7945|7944|36051
1594051200000|2020-07-06 16:00:00|7948|7947|7947|7946|7952|7951|7945|7944|20654
1594051500000|2020-07-06 16:05:00|7948|7947|7952|7950|7954|7953|7947|7946|41748
1594051800000|2020-07-06 16:10:00|7951|7949|7947|7946|7952|7950|7944|7943|35015
1594052100000|2020-07-06 16:15:00|7946|7945|7938|7937|7948|7947|7938|7937|30272
1594052400000|2020-07-06 16:20:00|7937|7936|7947|7946|7947|7946|7934|7933|51880
1594052700000|2020-07-06 16:25:00|7946|7945|7939|7938|7948|7947|7938|7937|24804
1594053000000|2020-07-06 16:30:00|7938|7936|7931|7929|7943|7942|7930|7929|30957
1594053300000|2020-07-06 16:35:00|7932|7930|7936|7935|7937|7936|7931|7929|20689
1594053600000|2020-07-06 16:40:00|7935|7934|7934|7933|7937|7936|7933|7932|30593
1594053900000|2020-07-06 16:45:00|7935|7934|7930|7929|7937|7936|7928|7927|21466
1594054200000|2020-07-06 16:50:00|7929|7928|7936|7935|7940|7938|7926|7925|23192
1594054500000|2020-07-06 16:55:00|7937|7936|7936|7935|7939|7938|7933|7932|20014
1594054800000|2020-07-06 17:00:00|7937|7936|7937|7936|7938|7937|7930|7929|34346
1594055100000|2020-07-06 17:05:00|7939|7937|7945|7944|7945|7944|7936|7935|23449
1594055400000|2020-07-06 17:10:00|7944|7943|7942|7941|7946|7945|7940|7939|19396
1594055700000|2020-07-06 17:15:00|7943|7942|7943|7942|7949|7948|7940|7939|24462
1594056000000|2020-07-06 17:20:00|7944|7943|7946|7945|7947|7946|7939|7938|53309
1594056300000|2020-07-06 17:25:00|7947|7946|7952|7951|7953|7952|7946|7945|41770
1594056600000|2020-07-06 17:30:00|7951|7950|7947|7946|7952|7951|7946|7945|19976
1594056900000|2020-07-06 17:35:00|7946|7945|7945|7944|7948|7947|7940|7939|23920
1594057200000|2020-07-06 17:40:00|7946|7945|7953|7952|7953|7952|7944|7943|15019
1594057500000|2020-07-06 17:45:00|7952|7951|7948|7947|7952|7951|7946|7945|19547
1594057800000|2020-07-06 17:50:00|7947|7946|7945|7944|7947|7946|7941|7940|26733
1594058100000|2020-07-06 17:55:00|7946|7945|7950|7949|7952|7951|7941|7940|32277
1594058400000|2020-07-06 18:00:00|7949|7948|7965|7964|7966|7965|7942|7941|111385
1594058700000|2020-07-06 18:05:00|7964|7963|7970|7969|7971|7970|7962|7961|40765
1594059000000|2020-07-06 18:10:00|7969|7968|7970|7968|7972|7970|7964|7963|32946
1594059300000|2020-07-06 18:15:00|7971|7969|7966|7965|7974|7973|7965|7964|39135
1594059600000|2020-07-06 18:20:00|7965|7964|7965|7964|7967|7966|7963|7961|37902
1594059900000|2020-07-06 18:25:00|7964|7963|7959|7957|7964|7963|7957|7955|22015
1594060200000|2020-07-06 18:30:00|7958|7958|7960|7959|7963|7962|7956|7954|26825
1594060500000|2020-07-06 18:35:00|7961|7960|7955|7954|7962|7961|7951|7950|59143
1594060800000|2020-07-06 18:40:00|7954|7953|7949|7947|7955|7954|7948|7946|35593
1594061100000|2020-07-06 18:45:00|7948|7948|7944|7943|7952|7951|7944|7943|50438
1594061400000|2020-07-06 18:50:00|7945|7944|7953|7951|7955|7954|7943|7942|70949
1594061700000|2020-07-06 18:55:00|7952|7952|7951|7950|7958|7957|7950|7949|42258
1594062000000|2020-07-06 19:00:00|7950|7949|7950|7949|7954|7953|7948|7947|111828
1594062300000|2020-07-06 19:05:00|7951|7950|7950|7949|7954|7953|7949|7948|62194
1594062600000|2020-07-06 19:10:00|7951|7950|7952|7951|7954|7953|7949|7948|85388
1594062900000|2020-07-06 19:15:00|7951|7950|7952|7951|7952|7951|7949|7948|71492
1594063200000|2020-07-06 19:20:00|7951|7950|7940|7939|7952|7951|7940|7938|62828
1594063500000|2020-07-06 19:25:00|7939|7938|7937|7936|7941|7940|7930|7929|57688
1594063800000|2020-07-06 19:30:00|7936|7935|7940|7939|7941|7940|7930|7929|53635
1594064100000|2020-07-06 19:35:00|7941|7940|7946|7945|7947|7946|7941|7940|63520
1594064400000|2020-07-06 19:40:00|7947|7946|7940|7939|7949|7948|7937|7936|78309
1594064700000|2020-07-06 19:45:00|7939|7938|7966|7965|7968|7966|7937|7936|89086
1594065000000|2020-07-06 19:50:00|7967|7966|7977|7976|7979|7978|7959|7958|157817
1594065300000|2020-07-06 19:55:00|7976|7975|7959|7957|7977|7976|7956|7955|314875
1594065600000|2020-07-06 20:00:00|7958|7955|7968|7850|7980|7955|7958|7812|383998
1594065900000|2020-07-06 20:05:00|7969|7851|7968|7851|7969|7851|7968|7850|181
1594066200000|2020-07-06 20:10:00|7989|7850|7989|7950|7989|7950|7989|7850|139
1594066500000|2020-07-06 20:15:00|7988|7949|7988|7950|7988|7950|7988|7949|6891
1594066800000|2020-07-06 20:20:00|||||||||10
1594067100000|2020-07-06 20:25:00||7949||7949||7949||7949|1
1594067400000|2020-07-06 20:30:00||7950||7950||7950||7949|15
1594067700000|2020-07-06 20:35:00||7949||7950||7950||7949|3
1594068000000|2020-07-06 20:40:00||7949||7949||7950||7949|9
1594068300000|2020-07-06 20:45:00|7985|7950|7985|7950|7985|7950|7985|7949|8
1594068900000|2020-07-06 20:55:00|||||||||2
1594069200000|2020-07-06 21:00:00||7949||7949||7950||7949|639
1594069800000|2020-07-06 21:10:00|7945|7920|7985|7945|7985|7946|7945|7920|1110
1594070100000|2020-07-06 21:15:00|7987|7899|7988|7840|7988|7987|7942|7840|2899
1594070400000|2020-07-06 21:20:00|7990|7801|7988|7803|7990|7840|7988|7801|109
1594070700000|2020-07-06 21:25:00||7812||7812||7812||7812|3
1594071000000|2020-07-06 21:30:00||7813||7830||7830||7813|1
1594071300000|2020-07-06 21:35:00||7831||7831||7831||7831|1
1594071600000|2020-07-06 21:40:00|||||||||11
1594071900000|2020-07-06 21:45:00||7830||7831||7831||7830|16
1594072200000|2020-07-06 21:50:00||7860||7861||7861||7860|2
1594073400000|2020-07-06 22:10:00||7860||7861||7861||7860|0
1594074000000|2020-07-06 22:20:00|7952|7863|7952|7864|7952|7864|7952|7863|3
1594074600000|2020-07-06 22:30:00||7881||7882||7882||7881|0
1594075200000|2020-07-06 22:40:00|7951|7951|7952|7951|7952|7951|7951|7951|190
1594077900000|2020-07-06 23:25:00|||||||||56
1594078200000|2020-07-06 23:30:00|||||||||299
1594079100000|2020-07-06 23:45:00|||||||||10
1594079400000|2020-07-06 23:50:00|||||||||60
1594108800000|2020-07-07 08:00:00|8500|7250|7971|7940|8500|7958|7971|7250|110
1594109100000|2020-07-07 08:05:00|8024|7939|8024|7941|8024|7941|7969|7840|0
1594109400000|2020-07-07 08:10:00|7972|7940|8024|7940|8024|7942|7971|7840|0
1594109700000|2020-07-07 08:15:00|7970|7939|7971|7941|7971|7941|7970|7840|0
1594110000000|2020-07-07 08:20:00|8024|7940|8024|7840|8024|7942|7973|7840|0
1594110600000|2020-07-07 08:30:00|8010|7890|8024|7890|8024|7890|7965|7840|0
1594110900000|2020-07-07 08:35:00|7968|7891|7966|7890|8024|7892|7966|7840|0
1594111200000|2020-07-07 08:40:00|7965|7891|7964|7891|7966|7891|7964|7891|0
1594111500000|2020-07-07 08:45:00|7965|7888|7958|7888|7966|7958|7958|7840|190
1594111800000|2020-07-07 08:50:00|7957|7840|7957|7889|7957|7889|7957|7840|0
1594112100000|2020-07-07 08:55:00||7890||7881||7890||7840|0
1594112400000|2020-07-07 09:00:00|7956|7840|7954|7878|7956|7883|7953|7840|0
1594112700000|2020-07-07 09:05:00|7955|7840|7958|7882|8024|7882|7955|7840|0
1594113000000|2020-07-07 09:10:00|7957|7840|7999|7882|7999|7883|7956|7840|0
1594113300000|2020-07-07 09:15:00|7957|7883|7958|7882|7999|7884|7957|7840|0
1594113600000|2020-07-07 09:20:00||7840||7884||7884||7840|0
1594113900000|2020-07-07 09:25:00|7957|7840|7956|7882|7957|7883|7956|7840|0
1594114200000|2020-07-07 09:30:00||7840||7882||7883||7840|0
1594114500000|2020-07-07 09:35:00|7957|7840|7957|7882|7957|7882|7957|7840|31
1594114800000|2020-07-07 09:40:00|7958|7883|7957|7882|7999|7883|7957|7770|0
1594115400000|2020-07-07 09:50:00|7956|7881|7955|7885|7956|7885|7955|7880|0
1594115700000|2020-07-07 09:55:00|7999|7886|7963|7887|7999|7888|7962|7840|118
1594116000000|2020-07-07 10:00:00|7999|7840|7963|7887|7999|7888|7963|7840|0
1594116300000|2020-07-07 10:05:00|7962|7886|7965|7887|7999|7888|7962|7840|0
1594116600000|2020-07-07 10:10:00|7966|7840|7966|7890|7999|7891|7966|7840|0
1594116900000|2020-07-07 10:15:00|7999|7891|7964|7888|7999|7893|7963|7840|0
1594117200000|2020-07-07 10:20:00|7999|7887|7962|7886|7999|7887|7962|7770|0
1594117500000|2020-07-07 10:25:00|7966|7840|7966|7890|7966|7890|7966|7840|0
1594117800000|2020-07-07 10:30:00|7999|7887|7967|7892|7999|7892|7966|7887|0
1594118100000|2020-07-07 10:35:00|7965|7891|7965|7891|7999|7892|7965|7777|0
1594118400000|2020-07-07 10:40:00|7967||7958||7967||7958||0
1594118700000|2020-07-07 10:45:00|7957|7892|7957|7890|7957|7892|7957|7887|0
1594119000000|2020-07-07 10:50:00|7912|7868|7944|7846|7958|7868|7876|7777|200
1594119300000|2020-07-07 10:55:00|7958|7847|7944|7848|7958|7848|7942|7847|0
1594119600000|2020-07-07 11:00:00|7894|7868|7942|7868|7952|7868|7894|7848|100
1594119900000|2020-07-07 11:05:00|7946|7869|7945|7872|7950|7872|7945|7869|12
1594120200000|2020-07-07 11:10:00|7894|7881|7944|7874|7945|7882|7881|7847|205
1594120500000|2020-07-07 11:15:00|7945|7881|7945|7882|7945|7896|7940|7881|38
1594120800000|2020-07-07 11:20:00||7897||7882||7897||7881|0
1594121100000|2020-07-07 11:25:00|7928||7927||7945||7927||200
1594121400000|2020-07-07 11:30:00|7945|7854|7928|7854|7945|7854|7889|7854|150
1594121700000|2020-07-07 11:35:00|7927|7852|7927|7891|7927|7891|7927|7852|81
1594122000000|2020-07-07 11:40:00|7926|7892|7929|7892|7945|7892|7926|7892|0
1594122300000|2020-07-07 11:45:00|7945|7900|7932|7900|7945|7900|7930|7900|10
1594122600000|2020-07-07 11:50:00|7945||7929||7945||7929||3
1594122900000|2020-07-07 11:55:00|7928||7930||7945||7927||0
1594123200000|2020-07-07 12:00:00|7945||7930||7945||7929||402
1594123500000|2020-07-07 12:05:00|7945||7945||7945||7945||0
1594123800000|2020-07-07 12:10:00|||||||||50
1594124100000|2020-07-07 12:15:00|7905||7945||7945||7905||206
1594124400000|2020-07-07 12:20:00||7855||7871||7896||7855|0
1594125000000|2020-07-07 12:30:00|7902|7855|7892|7856|7902|7856|7883|7855|595
1594125600000|2020-07-07 12:40:00|7884|7868|7892|7875|7902|7875|7876|7868|189
1594125900000|2020-07-07 12:45:00|7902|7880|7902|7875|7902|7884|7902|7875|166
1594126200000|2020-07-07 12:50:00|7940|7882|7940|7875|7940|7882|7940|7875|145
1594126500000|2020-07-07 12:55:00|7925||7940||7940||7920||19
1594126800000|2020-07-07 13:00:00|7902||7940||7940||7896||215
1594127100000|2020-07-07 13:05:00|||||||||2
1594127400000|2020-07-07 13:10:00|7916|7890|7940|7891|7940|7913|7916|7890|185
1594127700000|2020-07-07 13:15:00|7900|7893|7940|7891|7940|7895|7896|7890|447
1594128000000|2020-07-07 13:20:00|7899|7892|7940|7901|7940|7901|7899|7891|195
1594128300000|2020-07-07 13:25:00|7945|7904|7945|7908|7945|7927|7945|7904|461
1594128600000|2020-07-07 13:30:00|7923|7890|7917|7914|7941|7934|7897|7879|244343
1594128900000|2020-07-07 13:35:00|7920|7916|7912|7910|7920|7917|7897|7893|59896
1594129200000|2020-07-07 13:40:00|7911|7909|7906|7904|7911|7909|7894|7892|57017
1594129500000|2020-07-07 13:45:00|7905|7903|7911|7909|7923|7922|7900|7898|46388
1594129800000|2020-07-07 13:50:00|7910|7910|7902|7900|7924|7923|7895|7894|57830
1594130100000|2020-07-07 13:55:00|7901|7901|7904|7903|7910|7909|7882|7881|128830
1594130400000|2020-07-07 14:00:00|7905|7904|7921|7919|7921|7920|7900|7898|71082
1594130700000|2020-07-07 14:05:00|7920|7920|7919|7918|7935|7933|7918|7916|28705
1594131000000|2020-07-07 14:10:00|7918|7917|7909|7908|7920|7918|7906|7904|49200
1594131300000|2020-07-07 14:15:00|7910|7909|7894|7892|7913|7912|7893|7891|50851
1594131600000|2020-07-07 14:20:00|7893|7891|7915|7913|7916|7914|7891|7890|37256
1594131900000|2020-07-07 14:25:00|7916|7914|7913|7912|7919|7917|7905|7903|44212
1594132200000|2020-07-07 14:30:00|7914|7913|7905|7904|7915|7914|7899|7897|45067
1594132500000|2020-07-07 14:35:00|7904|7903|7908|7907|7913|7912|7900|7899|37634
1594132800000|2020-07-07 14:40:00|7907|7906|7901|7900|7913|7911|7900|7898|51841
1594133100000|2020-07-07 14:45:00|7902|7901|7924|7923|7926|7924|7900|7899|44492
1594133400000|2020-07-07 14:50:00|7925|7924|7935|7934|7940|7939|7924|7923|79544
1594133700000|2020-07-07 14:55:00|7934|7933|7927|7926|7937|7935|7924|7923|29619
1594134000000|2020-07-07 15:00:00|7926|7925|7931|7930|7936|7935|7923|7920|43929
1594134300000|2020-07-07 15:05:00|7930|7929|7925|7924|7933|7932|7925|7924|30902
1594134600000|2020-07-07 15:10:00|7926|7925|7929|7928|7935|7934|7924|7923|27662
1594134900000|2020-07-07 15:15:00|7928|7927|7930|7929|7933|7932|7927|7926|26119
1594135200000|2020-07-07 15:20:00|7931|7930|7935|7933|7937|7935|7931|7930|37414
1594135500000|2020-07-07 15:25:00|7934|7934|7931|7929|7935|7934|7927|7926|25836
1594135800000|2020-07-07 15:30:00|7932|7930|7938|7937|7940|7938|7930|7929|34012
1594136100000|2020-07-07 15:35:00|7939|7938|7946|7944|7947|7945|7934|7933|29791
1594136400000|2020-07-07 15:40:00|7945|7945|7956|7955|7958|7956|7945|7944|51032
1594136700000|2020-07-07 15:45:00|7955|7954|7958|7956|7958|7957|7951|7949|33524
1594137000000|2020-07-07 15:50:00|7957|7955|7959|7958|7969|7967|7955|7954|32538
1594137300000|2020-07-07 15:55:00|7958|7957|7952|7950|7959|7957|7947|7946|32882
1594137600000|2020-07-07 16:00:00|7951|7951|7948|7946|7955|7954|7946|7945|41235
1594137900000|2020-07-07 16:05:00|7949|7947|7938|7936|7952|7951|7932|7931|33213
1594138200000|2020-07-07 16:10:00|7937|7935|7940|7939|7945|7943|7935|7933|28430
1594138500000|2020-07-07 16:15:00|7939|7938|7940|7939|7943|7942|7936|7935|25205
1594138800000|2020-07-07 16:20:00|7939|7938|7937|7936|7943|7942|7937|7936|29348
1594139100000|2020-07-07 16:25:00|7936|7935|7938|7937|7944|7943|7936|7935|26061
1594139400000|2020-07-07 16:30:00|7937|7936|7929|7928|7937|7936|7926|7925|29146
1594139700000|2020-07-07 16:35:00|7928|7927|7924|7923|7932|7931|7922|7921|31901
1594140000000|2020-07-07 16:40:00|7923|7922|7926|7925|7932|7931|7922|7921|32907
1594140300000|2020-07-07 16:45:00|7925|7924|7918|7917|7927|7926|7918|7917|42354
1594140600000|2020-07-07 16:50:00|7917|7916|7923|7922|7923|7922|7911|7910|40333
1594140900000|2020-07-07 16:55:00|7922|7921|7931|7930|7938|7937|7922|7921|21334
1594141200000|2020-07-07 17:00:00|7930|7929|7919|7917|7932|7931|7919|7917|28872
1594141500000|2020-07-07 17:05:00|7918|7918|7919|7917|7921|7920|7910|7908|31292
1594141800000|2020-07-07 17:10:00|7920|7918|7928|7926|7929|7928|7918|7917|34037
1594142100000|2020-07-07 17:15:00|7927|7927|7930|7929|7933|7931|7925|7924|21340
1594142400000|2020-07-07 17:20:00|7929|7928|7927|7926|7930|7929|7920|7918|34053
1594142700000|2020-07-07 17:25:00|7926|7925|7929|7928|7931|7930|7920|7919|29442
1594143000000|2020-07-07 17:30:00|7928|7927|7926|7925|7930|7929|7923|7922|39705
1594143300000|2020-07-07 17:35:00|7925|7924|7925|7924|7930|7929|7924|7923|22922
1594143600000|2020-07-07 17:40:00|7924|7923|7922|7921|7928|7927|7922|7921|28681
1594143900000|2020-07-07 17:45:00|7923|7922|7914|7913|7923|7922|7913|7912|27692
1594144200000|2020-07-07 17:50:00|7915|7914|7914|7913|7917|7916|7911|7910|29986
1594144500000|2020-07-07 17:55:00|7915|7914|7917|7916|7919|7918|7912|7911|44761
1594144800000|2020-07-07 18:00:00|7918|7917|7918|7917|7925|7924|7916|7915|38632
1594145100000|2020-07-07 18:05:00|7919|7918|7917|7916|7921|7920|7916|7915|27080
1594145400000|2020-07-07 18:10:00|7916|7915|7918|7917|7922|7921|7916|7915|28191
1594145700000|2020-07-07 18:15:00|7919|7918|7918|7917|7922|7921|7916|7915|25223
1594146000000|2020-07-07 18:20:00|7919|7918|7917|7915|7920|7919|7913|7912|36153
1594146300000|2020-07-07 18:25:00|7916|7916|7916|7915|7923|7922|7909|7908|42482
1594146600000|2020-07-07 18:30:00|7915|7914|7915|7914|7920|7919|7913|7912|55260
1594146900000|2020-07-07 18:35:00|7916|7915|7922|7921|7922|7921|7912|7911|32350
1594147200000|2020-07-07 18:40:00|7921|7920|7926|7925|7927|7926|7920|7919|32701
1594147500000|2020-07-07 18:45:00|7925|7924|7921|7920|7926|7925|7916|7915|51662
1594147800000|2020-07-07 18:50:00|7922|7921|7923|7922|7928|7927|7918|7917|64979
1594148100000|2020-07-07 18:55:00|7922|7921|7926|7925|7929|7928|7921|7920|84581
1594148400000|2020-07-07 19:00:00|7927|7926|7911|7910|7927|7926|7910|7909|65560
1594148700000|2020-07-07 19:05:00|7912|7911|7908|7907|7918|7917|7905|7904|83094
1594149000000|2020-07-07 19:10:00|7907|7906|7908|7907|7911|7910|7899|7898|106952
1594149300000|2020-07-07 19:15:00|7907|7906|7917|7916|7918|7917|7907|7906|69974
1594149600000|2020-07-07 19:20:00|7916|7915|7909|7908|7918|7917|7908|7907|86727
1594149900000|2020-07-07 19:25:00|7908|7907|7899|7898|7911|7910|7897|7896|54871
1594150200000|2020-07-07 19:30:00|7900|7899|7900|7899|7903|7902|7894|7893|53475
1594150500000|2020-07-07 19:35:00|7899|7898|7894|7893|7900|7899|7892|7891|48978
1594150800000|2020-07-07 19:40:00|7895|7892|7882|7881|7895|7893|7872|7871|211449
1594151100000|2020-07-07 19:45:00|7881|7880|7873|7871|7886|7885|7872|7870|111969
1594151400000|2020-07-07 19:50:00|7874|7872|7866|7865|7884|7877|7859|7858|215651
1594151700000|2020-07-07 19:55:00|7865|7864|7873|7871|7878|7877|7862|7861|344091
1594152000000|2020-07-07 20:00:00|7872|7872|7950|7872|7950|7895|7872|7798|207467
1594152300000|2020-07-07 20:05:00|7949||7949||7950||7949||28103
1594152600000|2020-07-07 20:10:00|7950||7949||7950||7949||1
1594152900000|2020-07-07 20:15:00|7950||7949||7950||7949||5892
1594153200000|2020-07-07 20:20:00|7950|7875|7949|7872|7950|7875|7949|7872|10
1594153500000|2020-07-07 20:25:00|7950||7950||7950||7949||50
1594153800000|2020-07-07 20:30:00|7949||7949||7950||7949||0
1594154400000|2020-07-07 20:40:00|7944|7855|7944|7856|7945|7856|7944|7855|371
1594154700000|2020-07-07 20:45:00|7945|7855|7942|7862|7945|7862|7942|7855|1
1594155000000|2020-07-07 20:50:00|7943||7940||7943||7940||0
1594155300000|2020-07-07 20:55:00|7938||7938||7938||7938||72
1594155900000|2020-07-07 21:05:00|7935|7880|7934|7880|7935|7880|7934|7880|300
1594156200000|2020-07-07 21:10:00|7935||7932||7935||7932||10
1594156500000|2020-07-07 21:15:00|7933||7933||7933||7933||0
1594156800000|2020-07-07 21:20:00|7894||7894||7894||7894||1283
1594157100000|2020-07-07 21:25:00|7891||7891||7891||7891||600
1594157700000|2020-07-07 21:35:00|7894||7894||7894||7894||4
1594158000000|2020-07-07 21:40:00|||||||||1
1594158300000|2020-07-07 21:45:00|||||||||11
1594158600000|2020-07-07 21:50:00||7872||7872||7872||7872|142
1594158900000|2020-07-07 21:55:00|7888|7888|7888|7872|7888|7888|7888|7872|1759
1594160400000|2020-07-07 22:20:00|7944|7856|7944|7856|7944|7856|7944|7856|9
1594161600000|2020-07-07 22:40:00|7899||7944||7944||7899||104
1594162500000|2020-07-07 22:55:00|||||||||1
1594163400000|2020-07-07 23:10:00|7941||7940||7941||7940||0
1594164000000|2020-07-07 23:20:00||7872||7872||7872||7872|0
1594164600000|2020-07-07 23:30:00|||||||||2
1594164900000|2020-07-07 23:35:00|7930||7934||7940||7930||0
1594165200000|2020-07-07 23:40:00|7915||7905||7915||7905||0
1594195200000|2020-07-08 08:00:00|8289|7370|8008|7783|8289|7783|8008|7370|0
1594195800000|2020-07-08 08:10:00||7784||7784||7784||7784|0
1594197000000|2020-07-08 08:30:00|8007|7785|8008|7784|8008|7785|8007|7784|0
1594197600000|2020-07-08 08:40:00|8007|7786|8007|7786|8007|7786|8007|7786|0
1594198500000|2020-07-08 08:55:00||7784||7785||7785||7784|0
1594199400000|2020-07-08 09:10:00||7784||7785||7785||7784|0
1594199700000|2020-07-08 09:15:00||7786||7784||7787||7784|0
1594200000000|2020-07-08 09:20:00||7785||7785||7785||7785|0
1594200600000|2020-07-08 09:30:00|8008||8007||8008||8007||0
1594201200000|2020-07-08 09:40:00||7784||7785||7785||7784|0
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00|||||||||55
1594202700000|2020-07-08 10:05:00||7784||7882||7882||7784|0
1594203000000|2020-07-08 10:10:00||7872||7800||7872||7800|0
1594203300000|2020-07-08 10:15:00||7801||7850||7850||7801|0
1594203600000|2020-07-08 10:20:00||7840||7840||7840||7840|0
1594203900000|2020-07-08 10:25:00||7830||7831||7831||7830|0
1594204200000|2020-07-08 10:30:00|8008|7830|8007|7821|8008|7830|8007|7820|0
1594204800000|2020-07-08 10:40:00|8000||7999||8000||7999||0
1594205100000|2020-07-08 10:45:00|7899||7899||7999||7899||500
1594205400000|2020-07-08 10:50:00|8000|7850|7999|7851|8000|7851|7999|7850|0
1594205700000|2020-07-08 10:55:00|7998||7994||7998||7994||0
1594206000000|2020-07-08 11:00:00|7975||7975||7975||7878||380
1594206300000|2020-07-08 11:05:00|7899||7878||7975||7869||256
1594206600000|2020-07-08 11:10:00|7975|7872|7878|7873|7975|7873|7878|7872|153
1594206900000|2020-07-08 11:15:00|7877|7872|7878|7873|7975|7873|7877|7872|199
1594207200000|2020-07-08 11:20:00|7975|7874|7878|7851|7975|7874|7872|7851|1579
1594207800000|2020-07-08 11:30:00|7975|7852|7878|7852|7975|7852|7878|7852|5
1594208700000|2020-07-08 11:45:00|7975|7853|7974|7860|7975|7860|7974|7853|0
1594209000000|2020-07-08 11:50:00|7975||7974||7975||7974||0
1594209300000|2020-07-08 11:55:00||7861||7861||7861||7861|0
1594209600000|2020-07-08 12:00:00|7959|7875|7999|7860|7999|7875|7878|7860|2780
1594209900000|2020-07-08 12:05:00|7991|7879|7991|7879|7991|7879|7991|7879|0
1594210200000|2020-07-08 12:10:00|7990|7892|7990|7890|7990|7892|7990|7890|416
1594210500000|2020-07-08 12:15:00|7972|7879|7860|7853|7999|7879|7860|7852|963
1594210800000|2020-07-08 12:20:00||7856||7853||7856||7853|27
1594211100000|2020-07-08 12:25:00|||||||||74
1594211400000|2020-07-08 12:30:00|7975|7854|7947|7860|7991|7890|7947|7854|789
1594211700000|2020-07-08 12:35:00|7890|7853|7941|7853|7991|7853|7875|7853|507
1594212000000|2020-07-08 12:40:00|7940|7854|7924|7854|7940|7854|7924|7854|0
1594212300000|2020-07-08 12:45:00|7890|7853|7924|7854|7924|7854|7870|7853|208
1594212600000|2020-07-08 12:50:00|7920|7855|7914|7856|7920|7856|7914|7855|0
1594212900000|2020-07-08 12:55:00|7913|7854|7920|7855|7920|7855|7893|7854|50
1594213200000|2020-07-08 13:00:00|7919|7856|7919|7854|7919|7856|7919|7853|8
1594213500000|2020-07-08 13:05:00|7890|7855|7874|7854|7890|7855|7874|7854|63
1594213800000|2020-07-08 13:10:00|||||||||31
1594214100000|2020-07-08 13:15:00||7860||7853||7860||7853|271
1594214400000|2020-07-08 13:20:00|||||||||17
1594214700000|2020-07-08 13:25:00|7895|7850|7895|7831|7895|7862|7860|7831|1170
1594215000000|2020-07-08 13:30:00|7863|7859|7852|7846|7881|7877|7831|7826|200187
1594215300000|2020-07-08 13:35:00|7853|7845|7867|7863|7879|7874|7849|7844|68606
1594215600000|2020-07-08 13:40:00|7865|7862|7867|7866|7879|7876|7861|7857|34751
1594215900000|2020-07-08 13:45:00|7866|7865|7887|7886|7895|7892|7864|7862|40086
1594216200000|2020-07-08 13:50:00|7886|7884|7881|7880|7897|7896|7875|7873|40652
1594216500000|2020-07-08 13:55:00|7882|7881|7859|7857|7886|7884|7858|7855|60974
1594216800000|2020-07-08 14:00:00|7860|7858|7868|7866|7871|7870|7856|7854|60114
1594217100000|2020-07-08 14:05:00|7867|7865|7859|7857|7868|7866|7848|7847|51081
1594217400000|2020-07-08 14:10:00|7860|7858|7879|7878|7881|7879|7860|7858|45755
1594217700000|2020-07-08 14:15:00|7880|7879|7883|7882|7894|7892|7877|7875|65534
1594218000000|2020-07-08 14:20:00|7884|7883|7881|7879|7887|7885|7875|7873|50960
1594218300000|2020-07-08 14:25:00|7880|7880|7874|7872|7889|7887|7874|7872|201324
1594218600000|2020-07-08 14:30:00|7873|7873|7875|7874|7881|7880|7871|7870|33140
1594218900000|2020-07-08 14:35:00|7876|7875|7871|7870|7876|7875|7867|7866|41705
1594219200000|2020-07-08 14:40:00|7870|7869|7859|7857|7873|7871|7857|7856|50684
1594219500000|2020-07-08 14:45:00|7858|7858|7855|7854|7859|7858|7841|7840|78409
1594219800000|2020-07-08 14:50:00|7854|7853|7851|7850|7854|7854|7846|7845|38819
1594220100000|2020-07-08 14:55:00|7852|7851|7848|7847|7852|7851|7842|7841|55952
1594220400000|2020-07-08 15:00:00|7847|7846|7842|7841|7857|7855|7841|7840|53405
1594220700000|2020-07-08 15:05:00|7843|7842|7816|7815|7844|7843|7816|7815|93807
1594221000000|2020-07-08 15:10:00|7815|7813|7806|7805|7822|7820|7806|7804|145339
1594221300000|2020-07-08 15:15:00|7807|7806|7799|7798|7811|7810|7789|7787|133732
1594221600000|2020-07-08 15:20:00|7800|7797|7781|7780|7802|7801|7779|7778|82670
1594221900000|2020-07-08 15:25:00|7782|7781|7789|7787|7790|7789|7770|7768|110500
1594222200000|2020-07-08 15:30:00|7788|7788|7777|7775|7789|7788|7771|7770|66959
1594222500000|2020-07-08 15:35:00|7778|7776|7780|7778|7788|7786|7777|7776|53668
1594222800000|2020-07-08 15:40:00|7779|7779|7797|7795|7798|7796|7776|7775|41384
1594223100000|2020-07-08 15:45:00|7798|7796|7781|7780|7798|7797|7781|7780|85763
1594223400000|2020-07-08 15:50:00|7780|7779|7774|7772|7782|7780|7765|7764|78145
1594223700000|2020-07-08 15:55:00|7775|7773|7792|7790|7795|7792|7775|7773|59066
1594224000000|2020-07-08 16:00:00|7791|7791|7794|7793|7797|7796|7791|7790|19061
1594224300000|2020-07-08 16:05:00|7795|7794|7778|7776|7800|7799|7777|7776|62104
1594224600000|2020-07-08 16:10:00|7779|7777|7779|7778|7786|7784|7776|7774|161463
1594224900000|2020-07-08 16:15:00|7778|7777|7775|7774|7780|7778|7766|7765|74035
1594225200000|2020-07-08 16:20:00|7776|7775|7768|7767|7780|7778|7764|7763|88460
1594225500000|2020-07-08 16:25:00|7767|7766|7762|7760|7772|7771|7760|7759|59576
1594225800000|2020-07-08 16:30:00|7761|7761|7770|7768|7772|7770|7760|7759|85948
1594226100000|2020-07-08 16:35:00|7771|7769|7778|7777|7780|7779|7767|7766|44208
1594226400000|2020-07-08 16:40:00|7779|7778|7775|7773|7780|7778|7772|7770|38864
1594226700000|2020-07-08 16:45:00|7776|7774|7778|7777|7779|7778|7773|7771|24125
1594227000000|2020-07-08 16:50:00|7779|7778|7771|7770|7781|7780|7771|7770|43875
1594227300000|2020-07-08 16:55:00|7772|7771|7774|7772|7775|7774|7771|7770|38712
1594227600000|2020-07-08 17:00:00|7775|7773|7771|7770|7775|7774|7769|7768|21951
1594227900000|2020-07-08 17:05:00|7772|7771|7770|7769|7775|7774|7768|7766|33029
1594228200000|2020-07-08 17:10:00|7769|7768|7764|7763|7770|7768|7762|7761|24101
1594228500000|2020-07-08 17:15:00|7763|7762|7761|7759|7768|7767|7760|7759|26806
1594228800000|2020-07-08 17:20:00|7760|7758|7756|7755|7766|7764|7756|7755|105120
1594229100000|2020-07-08 17:25:00|7755|7754|7753|7752|7757|7756|7748|7747|40447
1594229400000|2020-07-08 17:30:00|7754|7753|7769|7768|7770|7769|7754|7753|40559
1594229700000|2020-07-08 17:35:00|7770|7767|7786|7785|7786|7785|7767|7766|20278
1594230000000|2020-07-08 17:40:00|7785|7784|7782|7781|7788|7786|7778|7777|96852
1594230300000|2020-07-08 17:45:00|7783|7782|7781|7780|7791|7789|7779|7777|85591
1594230600000|2020-07-08 17:50:00|7780|7779|7768|7767|7780|7779|7767|7766|25807
1594230900000|2020-07-08 17:55:00|7769|7768|7770|7769|7774|7772|7761|7760|25533
1594231200000|2020-07-08 18:00:00|7769|7768|7772|7771|7781|7780|7766|7765|37816
1594231500000|2020-07-08 18:05:00|7773|7772|7779|7778|7781|7780|7768|7767|23468
1594231800000|2020-07-08 18:10:00|7778|7777|7771|7770|7781|7780|7770|7768|37481
1594232100000|2020-07-08 18:15:00|7772|7771|7770|7768|7779|7778|7769|7767|40526
1594232400000|2020-07-08 18:20:00|7769|7769|7765|7764|7770|7769|7762|7761|47232
1594232700000|2020-07-08 18:25:00|7766|7765|7783|7782|7784|7782|7766|7765|24438
1594233000000|2020-07-08 18:30:00|7784|7783|7781|7780|7785|7784|7780|7778|30930
1594233300000|2020-07-08 18:35:00|7780|7779|7792|7791|7792|7791|7780|7779|24156
1594233600000|2020-07-08 18:40:00|7791|7790|7788|7786|7792|7791|7782|7781|39048
1594233900000|2020-07-08 18:45:00|7787|7787|7785|7784|7793|7791|7780|7778|41058
1594234200000|2020-07-08 18:50:00|7786|7785|7783|7782|7791|7790|7783|7782|31953
1594234500000|2020-07-08 18:55:00|7784|7783|7790|7789|7793|7792|7783|7782|28427
1594234800000|2020-07-08 19:00:00|7791|7790|7793|7792|7794|7792|7789|7788|31203
1594235100000|2020-07-08 19:05:00|7792|7791|7797|7796|7800|7798|7792|7790|45955
1594235400000|2020-07-08 19:10:00|7798|7797|7800|7799|7807|7805|7797|7796|36419
1594235700000|2020-07-08 19:15:00|7799|7798|7797|7796|7800|7799|7794|7792|127013
1594236000000|2020-07-08 19:20:00|7796|7795|7797|7796|7798|7797|7790|7789|82353
1594236300000|2020-07-08 19:25:00|7798|7797|7794|7792|7804|7804|7791|7790|113622
1594236600000|2020-07-08 19:30:00|7793|7793|7802|7801|7804|7803|7789|7788|61575
1594236900000|2020-07-08 19:35:00|7801|7800|7799|7798|7809|7808|7793|7792|88265
1594237200000|2020-07-08 19:40:00|7798|7797|7804|7803|7809|7808|7795|7794|73411
1594237500000|2020-07-08 19:45:00|7805|7804|7803|7801|7808|7807|7799|7799|129933
1594237800000|2020-07-08 19:50:00|7804|7800|7802|7801|7804|7802|7786|7785|133916
1594238100000|2020-07-08 19:55:00|7803|7802|7793|7791|7803|7802|7786|7784|444323
1594238400000|2020-07-08 20:00:00|7797|7792|7792|7778|7875|7792|7792|7754|220893
1594238700000|2020-07-08 20:05:00|7858|7779|7792|7778|7858|7779|7792|7778|245
1594239000000|2020-07-08 20:10:00||7779||7782||7782||7779|904
1594239300000|2020-07-08 20:15:00|7791||7789||7791||7789||7951
1594239600000|2020-07-08 20:20:00|7790||7789||7791||7789||103
1594239900000|2020-07-08 20:25:00|||||||||162
1594240200000|2020-07-08 20:30:00|7825|7789|7825|7789|7825|7789|7825|7789|209
1594240500000|2020-07-08 20:35:00||7790||7790||7805||7789|196
1594240800000|2020-07-08 20:40:00|||||||||26
1594241100000|2020-07-08 20:45:00|7824|7782|7800|7776|7825|7782|7776|7754|1493
1594241400000|2020-07-08 20:50:00||7777||7777||7777||7776|0
1594242000000|2020-07-08 21:00:00|||||||||20
1594242600000|2020-07-08 21:10:00|||||||||20
1594243200000|2020-07-08 21:20:00|||||||||70
1594243500000|2020-07-08 21:25:00||7776||7777||7777||7776|240
1594244700000|2020-07-08 21:45:00|||||||||100
1594245000000|2020-07-08 21:50:00|||||||||6
1594245900000|2020-07-08 22:05:00||7765||7766||7766||7765|119
1594246500000|2020-07-08 22:15:00||7765||7777||7777||7765|0
1594248000000|2020-07-08 22:40:00|||||||||2
1594248300000|2020-07-08 22:45:00||7765||7766||7766||7765|0
1594248900000|2020-07-08 22:55:00||7792||7792||7792||7792|0
1594249500000|2020-07-08 23:05:00|||||||||17
1594249800000|2020-07-08 23:10:00||7765||7766||7766||7765|4907
1594250100000|2020-07-08 23:15:00||7765||7766||7766||7765|0
1594250400000|2020-07-08 23:20:00|7795|7754|7800|7754|7800|7780|7780|7754|200
1594250700000|2020-07-08 23:25:00|7780|7765|7800|7758|7800|7765|7780|7754|100
1594251600000|2020-07-08 23:40:00||7793||7758||7793||7758|45
1594251900000|2020-07-08 23:45:00|7793|7759|7793|7759|7793|7759|7793|7759|55
1594252200000|2020-07-08 23:50:00||7758||7759||7759||7758|0
1594252500000|2020-07-08 23:55:00|7800||7800||7800||7800||110
1594281600000|2020-07-09 08:00:00|7930|7620|7849|7773|7930|7773|7846|7620|13
1594281900000|2020-07-09 08:05:00|7930|7774|7852|7776|7930|7776|7850|7659|0
1594282200000|2020-07-09 08:10:00|7930|7659|7852|7776|7930|7776|7851|7659|0
1594282500000|2020-07-09 08:15:00|7930|7777|7850|7774|7930|7778|7849|7659|0
1594282800000|2020-07-09 08:20:00|7930|7659|7848|7772|7930|7774|7848|7659|0
1594283100000|2020-07-09 08:25:00|7849|7773|7871|7773|7930|7774|7849|7659|0
1594283400000|2020-07-09 08:30:00|7930|7659|7916|7795|7930|7796|7872|7659|4
1594283700000|2020-07-09 08:35:00|7930|7794|7871|7749|7930|7794|7870|7659|0
1594284000000|2020-07-09 08:40:00|7930|7748|7868|7747|7930|7748|7867|7659|0
1594284300000|2020-07-09 08:45:00|7867|7659|7869|7747|7930|7748|7866|7659|0
1594284600000|2020-07-09 08:50:00|7930|7735|7870|7748|7930|7750|7870|7659|0
1594284900000|2020-07-09 08:55:00|7930|7659|7866|7735|7930|7749|7866|7659|0
1594285200000|2020-07-09 09:00:00|7865|7736|7864|7746|7865|7746|7864|7736|0
1594285500000|2020-07-09 09:05:00|7863||7861||7864||7861||0
1594286100000|2020-07-09 09:15:00|7841|7788|7841|7788|7861|7788|7818|7788|0
1594286400000|2020-07-09 09:20:00|7840|7735|7816|7740|7930|7787|7816|7659|0
1594286700000|2020-07-09 09:25:00|7817|7741|7840|7793|7930|7793|7815|7741|93
1594287000000|2020-07-09 09:30:00|7930||7842||7930||7838||0
1594287300000|2020-07-09 09:35:00|7930||7843||7930||7843||0
1594287900000|2020-07-09 09:45:00|7845||7844||7930||7844||0
1594288500000|2020-07-09 09:55:00|7794||7846||7930||7794||5
1594288800000|2020-07-09 10:00:00|7930||7842||7930||7842||0
1594289100000|2020-07-09 10:05:00|7841||7839||7841||7839||0
1594289400000|2020-07-09 10:10:00|7838||7838||7838||7837||0
1594290000000|2020-07-09 10:20:00|7837||7838||7838||7837||0
1594290300000|2020-07-09 10:25:00|7837|7768|7837|7767|7837|7768|7837|7767|196
1594290600000|2020-07-09 10:30:00|7820|7766|7836|7744|7837|7767|7820|7738|0
1594290900000|2020-07-09 10:35:00|7835|7745|7835|7745|7835|7745|7835|7745|0
1594291500000|2020-07-09 10:45:00||7743||7742||7743||7742|0
1594291800000|2020-07-09 10:50:00|7802|7741|7771|7738|7836|7742|7771|7738|110
1594292100000|2020-07-09 10:55:00|7791|7739|7760|7740|7836|7741|7760|7739|117
1594292400000|2020-07-09 11:00:00|7772|7750|7817|7747|7825|7750|7772|7746|1390
1594292700000|2020-07-09 11:05:00|7825|7748|7818|7752|7825|7752|7817|7748|0
1594293000000|2020-07-09 11:10:00|7817|7760|7819|7746|7825|7760|7816|7746|4
1594293300000|2020-07-09 11:15:00|7825|7792|7818|7792|7825|7792|7818|7792|0
1594293600000|2020-07-09 11:20:00|7817||7818||7825||7816||0
1594293900000|2020-07-09 11:25:00|7820|7765|7820|7760|7825|7765|7818|7760|0
1594294200000|2020-07-09 11:30:00|7819|7761|7820|7760|7825|7761|7792|7760|16
1594294500000|2020-07-09 11:35:00|||||||||1
1594294800000|2020-07-09 11:40:00|7790||7800||7800||7790||1
1594295100000|2020-07-09 11:45:00||7761||7761||7761||7760|0
1594295400000|2020-07-09 11:50:00|7792|7760|7787|7760|7800|7760|7787|7760|18
1594295700000|2020-07-09 11:55:00|7800||7781||7800||7781||0
1594296000000|2020-07-09 12:00:00|7800|7764|7780|7760|7800|7764|7780|7760|470
1594296300000|2020-07-09 12:05:00|7800||7800||7800||7761||314
1594296600000|2020-07-09 12:10:00||7761||7761||7761||7760|297
1594296900000|2020-07-09 12:15:00||7763||7763||7763||7763|0
1594297200000|2020-07-09 12:20:00||7764||7764||7764||7764|1
1594297500000|2020-07-09 12:25:00|7799|7763|7799|7765|7799|7765|7799|7763|57
1594297800000|2020-07-09 12:30:00|7792|7768|7799|7765|7799|7768|7792|7765|215
1594298100000|2020-07-09 12:35:00|7792|7760|7799|7761|7799|7761|7767|7760|231
1594298400000|2020-07-09 12:40:00|||||||||2
1594298700000|2020-07-09 12:45:00||7762||7766||7766||7762|50
1594299000000|2020-07-09 12:50:00|7798|7770|7798|7761|7798|7797|7797|7761|1173
1594299300000|2020-07-09 12:55:00||7767||7767||7767||7767|748
1594299600000|2020-07-09 13:00:00|7788|7780|7788|7767|7788|7780|7788|7767|1168
1594299900000|2020-07-09 13:05:00|7782|7780|7800|7767|7800|7782|7782|7767|726
1594300200000|2020-07-09 13:10:00|7792|7772|7800|7767|7800|7773|7788|7767|482
1594300500000|2020-07-09 13:15:00|7795||7788||7800||7788||14
1594300800000|2020-07-09 13:20:00|||||||||80
1594301100000|2020-07-09 13:25:00|7825|7774|7819|7767|7825|7800|7819|7767|513
1594301400000|2020-07-09 13:30:00|7798|7794|7824|7820|7836|7832|7791|7788|168317
1594301700000|2020-07-09 13:35:00|7823|7821|7786|7783|7824|7822|7785|7783|89633
1594302000000|2020-07-09 13:40:00|7787|7784|7795|7793|7807|7806|7781|7780|256858
1594302300000|2020-07-09 13:45:00|7794|7794|7796|7795|7807|7807|7789|7787|87110
1594302600000|2020-07-09 13:50:00|7795|7794|7799|7797|7801|7800|7792|7791|84415
1594302900000|2020-07-09 13:55:00|7798|7798|7800|7799|7813|7812|7795|7793|112363
1594303200000|2020-07-09 14:00:00|7799|7797|7794|7793|7803|7802|7791|7790|45769
1594303500000|2020-07-09 14:05:00|7793|7792|7785|7784|7794|7793|7784|7783|70925
1594303800000|2020-07-09 14:10:00|7786|7785|7779|7777|7788|7787|7771|7770|166402
1594304100000|2020-07-09 14:15:00|7778|7776|7773|7772|7781|7779|7764|7763|40264
1594304400000|2020-07-09 14:20:00|7774|7773|7761|7760|7780|7779|7759|7758|43007
1594304700000|2020-07-09 14:25:00|7760|7759|7746|7744|7761|7760|7744|7743|51616
1594305000000|2020-07-09 14:30:00|7747|7745|7730|7729|7750|7749|7727|7726|48348
1594305300000|2020-07-09 14:35:00|7729|7728|7691|7690|7731|7730|7689|7688|125569
1594305600000|2020-07-09 14:40:00|7692|7691|7692|7690|7705|7703|7686|7684|164464
1594305900000|2020-07-09 14:45:00|7693|7691|7691|7690|7698|7696|7682|7681|46580
1594306200000|2020-07-09 14:50:00|7690|7689|7686|7685|7708|7707|7685|7684|73268
1594306500000|2020-07-09 14:55:00|7685|7684|7661|7657|7688|7687|7658|7657|110855
1594306800000|2020-07-09 15:00:00|7659|7658|7661|7658|7667|7665|7652|7651|73869
1594307100000|2020-07-09 15:05:00|7662|7659|7673|7671|7679|7678|7656|7654|49154
1594307400000|2020-07-09 15:10:00|7672|7670|7673|7671|7680|7679|7665|7663|32119
1594307700000|2020-07-09 15:15:00|7672|7670|7627|7625|7674|7673|7624|7621|76440
1594308000000|2020-07-09 15:20:00|7626|7624|7622|7620|7632|7629|7614|7612|83566
1594308300000|2020-07-09 15:25:00|7621|7621|7621|7620|7630|7628|7611|7610|51424
1594308600000|2020-07-09 15:30:00|7622|7619|7632|7630|7637|7635|7614|7613|43841
1594308900000|2020-07-09 15:35:00|7633|7631|7636|7635|7646|7644|7630|7629|32536
1594309200000|2020-07-09 15:40:00|7637|7636|7611|7609|7637|7636|7606|7605|34537
1594309500000|2020-07-09 15:45:00|7609|7608|7622|7621|7623|7622|7607|7606|41365
1594309800000|2020-07-09 15:50:00|7621|7620|7619|7617|7621|7620|7604|7603|39027
1594310100000|2020-07-09 15:55:00|7620|7618|7625|7624|7626|7625|7615|7614|40969
1594310400000|2020-07-09 16:00:00|7624|7623|7638|7637|7645|7644|7621|7620|40802
1594310700000|2020-07-09 16:05:00|7639|7638|7652|7651|7652|7651|7633|7631|72718
1594311000000|2020-07-09 16:10:00|7653|7652|7646|7645|7660|7659|7643|7641|50579
1594311300000|2020-07-09 16:15:00|7648|7646|7657|7656|7659|7658|7648|7646|25568
1594311600000|2020-07-09 16:20:00|7658|7657|7659|7658|7665|7664|7655|7654|23404
1594311900000|2020-07-09 16:25:00|7658|7657|7648|7647|7662|7661|7646|7645|53470
1594312200000|2020-07-09 16:30:00|7647|7646|7657|7656|7657|7656|7646|7645|51512
1594312500000|2020-07-09 16:35:00|7656|7655|7657|7656|7662|7661|7652|7650|43417
1594312800000|2020-07-09 16:40:00|7656|7655|7664|7663|7665|7664|7656|7655|51921
1594313100000|2020-07-09 16:45:00|7663|7662|7667|7666|7677|7676|7663|7662|32195
1594313400000|2020-07-09 16:50:00|7668|7667|7665|7664|7671|7669|7662|7661|46709
1594313700000|2020-07-09 16:55:00|7666|7665|7676|7675|7677|7676|7664|7663|24953
1594314000000|2020-07-09 17:00:00|7675|7674|7674|7673|7684|7683|7671|7670|43873
1594314300000|2020-07-09 17:05:00|7673|7672|7677|7676|7679|7678|7671|7670|22617
1594314600000|2020-07-09 17:10:00|7678|7677|7680|7679|7682|7681|7676|7675|51133
1594314900000|2020-07-09 17:15:00|7681|7680|7685|7684|7693|7692|7681|7680|50093
1594315200000|2020-07-09 17:20:00|7684|7683|7688|7687|7690|7689|7682|7681|30541
1594315500000|2020-07-09 17:25:00|7687|7686|7684|7683|7690|7689|7680|7679|59905
1594315800000|2020-07-09 17:30:00|7685|7684|7695|7694|7696|7695|7683|7682|30540
1594316100000|2020-07-09 17:35:00|7694|7693|7698|7697|7700|7699|7692|7691|22922
1594316400000|2020-07-09 17:40:00|7699|7698|7692|7691|7706|7705|7687|7686|90165
1594316700000|2020-07-09 17:45:00|7691|7690|7686|7685|7693|7692|7686|7685|51349
1594317000000|2020-07-09 17:50:00|7685|7684|7685|7684|7689|7688|7683|7682|25546
1594317300000|2020-07-09 17:55:00|7684|7683|7671|7669|7684|7683|7670|7669|37567
1594317600000|2020-07-09 18:00:00|7670|7668|7673|7672|7678|7677|7667|7666|31981
1594317900000|2020-07-09 18:05:00|7674|7673|7684|7683|7689|7688|7674|7673|25283
1594318200000|2020-07-09 18:10:00|7683|7682|7681|7680|7684|7683|7678|7677|24163
1594318500000|2020-07-09 18:15:00|7680|7679|7688|7687|7689|7688|7677|7676|35408
1594318800000|2020-07-09 18:20:00|7689|7688|7684|7683|7692|7691|7683|7682|22453
1594319100000|2020-07-09 18:25:00|7685|7684|7685|7684|7691|7690|7684|7683|25634
1594319400000|2020-07-09 18:30:00|7686|7685|7680|7679|7687|7686|7677|7676|37756
1594319700000|2020-07-09 18:35:00|7679|7678|7678|7677|7684|7683|7675|7674|36986
1594320000000|2020-07-09 18:40:00|7679|7678|7668|7667|7681|7680|7665|7664|60512
1594320300000|2020-07-09 18:45:00|7669|7668|7671|7670|7672|7670|7665|7664|35598
1594320600000|2020-07-09 18:50:00|7670|7669|7677|7675|7681|7680|7670|7669|28636
1594320900000|2020-07-09 18:55:00|7678|7676|7691|7690|7691|7690|7672|7671|56895
1594321200000|2020-07-09 19:00:00|7692|7691|7704|7703|7707|7706|7691|7690|80479
1594321500000|2020-07-09 19:05:00|7703|7702|7702|7701|7705|7703|7695|7694|31209
1594321800000|2020-07-09 19:10:00|7701|7700|7710|7709|7712|7711|7699|7698|26712
1594322100000|2020-07-09 19:15:00|7711|7710|7695|7693|7717|7716|7694|7693|57899
1594322400000|2020-07-09 19:20:00|7694|7694|7683|7682|7695|7694|7681|7680|40844
1594322700000|2020-07-09 19:25:00|7684|7683|7683|7682|7686|7685|7677|7676|61228
1594323000000|2020-07-09 19:30:00|7682|7681|7661|7660|7684|7682|7661|7660|54880
1594323300000|2020-07-09 19:35:00|7660|7659|7645|7644|7660|7659|7631|7630|147895
1594323600000|2020-07-09 19:40:00|7644|7643|7665|7664|7668|7667|7641|7640|64218
1594323900000|2020-07-09 19:45:00|7664|7663|7674|7673|7689|7688|7656|7655|141425
1594324200000|2020-07-09 19:50:00|7673|7672|7667|7666|7674|7673|7660|7659|177699
1594324500000|2020-07-09 19:55:00|7668|7667|7671|7669|7671|7670|7655|7654|295662
1594324800000|2020-07-09 20:00:00|7672|7668|7765|7668|7875|7668|7672|7600|171793
1594325400000|2020-07-09 20:10:00|7675|7601|7688|7602|7700|7675|7674|7601|22417
1594325700000|2020-07-09 20:15:00|7687|7601|7687|7605|7688|7605|7687|7601|22212
1594326000000|2020-07-09 20:20:00|7688|7604|7687|7657|7688|7657|7687|7604|0
1594326300000|2020-07-09 20:25:00|7688|7656|7688|7668|7688|7668|7687|7656|0
1594326600000|2020-07-09 20:30:00|7700|7673|7728|7670|7728|7688|7700|7668|221
1594326900000|2020-07-09 20:35:00|7726|7668|7726|7668|7726|7668|7725|7668|88
1594327200000|2020-07-09 20:40:00|7725|7672|7726|7668|7726|7672|7725|7668|100
1594327500000|2020-07-09 20:45:00|7725||7726||7726||7725||16
1594327800000|2020-07-09 20:50:00|7725||7725||7726||7725||21
1594328100000|2020-07-09 20:55:00|7726|7669|7726|7669|7726|7669|7725|7669|33
1594328400000|2020-07-09 21:00:00|7725||7725||7726||7725||21
1594328700000|2020-07-09 21:05:00|7726||7726||7726||7725||1
1594329000000|2020-07-09 21:10:00|7725||7725||7726||7725||81
1594329300000|2020-07-09 21:15:00|7726||7726||7726||7726||3
1594329600000|2020-07-09 21:20:00|||||||||3
1594329900000|2020-07-09 21:25:00|||||||||10
1594330200000|2020-07-09 21:30:00|||||||||3
1594330500000|2020-07-09 21:35:00|||||||||10
1594330800000|2020-07-09 21:40:00||7684||7669||7684||7669|994
1594331100000|2020-07-09 21:45:00|||||||||10
1594331400000|2020-07-09 21:50:00|||||||||19
1594331700000|2020-07-09 21:55:00|||||||||11
1594332000000|2020-07-09 22:00:00|||||||||1
1594332300000|2020-07-09 22:05:00|||||||||42
1594332600000|2020-07-09 22:10:00|7684||7684||7684||7684||0
1594333800000|2020-07-09 22:30:00|||||||||23
1594334700000|2020-07-09 22:45:00|7680||7680||7680||7680||0
1594335000000|2020-07-09 22:50:00|||||||||33
1594335300000|2020-07-09 22:55:00|||||||||5
1594335600000|2020-07-09 23:00:00|||||||||10
1594336200000|2020-07-09 23:10:00||7673||7669||7673||7669|89
1594336500000|2020-07-09 23:15:00||7670||7670||7670||7670|0
1594337100000|2020-07-09 23:25:00|7684|7680|7726|7680|7726|7680|7684|7680|104
1594337700000|2020-07-09 23:35:00|7729|7684|7729|7684|7729|7684|7729|7684|12
1594338300000|2020-07-09 23:45:00|||||||||40
1594338600000|2020-07-09 23:50:00||7680||7680||7700||7680|459
1594338900000|2020-07-09 23:55:00|||||||||10
1594368000000|2020-07-10 08:00:00|7930|7370|7696|7576|7930|7580|7675|7370|100
1594368300000|2020-07-10 08:05:00|7697|7575|7700|7579|7780|7579|7697|7510|0
1594368600000|2020-07-10 08:10:00|7699|7578|7701|7580|7701|7580|7698|7510|0
1594368900000|2020-07-10 08:15:00|7702|7581|7702|7581|7702|7581|7699|7578|0
1594369200000|2020-07-10 08:20:00|7780|7471|7703|7582|7780|7583|7700|7471|0
1594369500000|2020-07-10 08:25:00|7704|7583|7703|7582|7704|7583|7703|7582|0
1594369800000|2020-07-10 08:30:00|7704|7471|7701|7580|7742|7583|7701|7471|0
1594370100000|2020-07-10 08:35:00|7742|7581|7700|7579|7742|7581|7700|7471|0
1594370400000|2020-07-10 08:40:00|7742|7580|7701|7601|7780|7601|7701|7471|0
1594370700000|2020-07-10 08:45:00|7702||7698||7702||7698||0
1594371000000|2020-07-10 08:50:00|7699|7612|7700|7612|7700|7612|7698|7612|0
1594371300000|2020-07-10 08:55:00|7699||7701||7702||7699||0
1594371600000|2020-07-10 09:00:00|7702||7703||7705||7702||0
1594371900000|2020-07-10 09:05:00|7704||7704||7706||7704||0
1594372200000|2020-07-10 09:10:00|7682||7679||7682||7679||0
1594373100000|2020-07-10 09:25:00|7681||7680||7681||7680||0
1594373400000|2020-07-10 09:30:00|7682|7613|7683|7612|7684|7613|7682|7612|0
1594373700000|2020-07-10 09:35:00|7682|7613|7682|7613|7682|7613|7682|7613|0
1594374000000|2020-07-10 09:40:00|7681||7681||7681||7681||0
1594374300000|2020-07-10 09:45:00|7680||7678||7680||7678||0
1594374900000|2020-07-10 09:55:00||7612||7612||7612||7612|0
1594375200000|2020-07-10 10:00:00|7682|7613|7683|7613|7683|7613|7682|7613|0
1594375500000|2020-07-10 10:05:00|7684|7612|7683|7612|7684|7612|7683|7612|0
1594375800000|2020-07-10 10:10:00|7684||7685||7686||7683||0
1594376100000|2020-07-10 10:15:00|7684|7613|7706|7613|7707|7613|7683|7612|0
1594377600000|2020-07-10 10:40:00||7612||7613||7613||7612|0
1594378800000|2020-07-10 11:00:00|7680|7660|7680|7612|7680|7660|7680|7612|60
1594379100000|2020-07-10 11:05:00||7613||7613||7613||7612|0
1594380300000|2020-07-10 11:25:00||7612||7613||7613||7612|0
1594380900000|2020-07-10 11:35:00|7636|7612|7680|7614|7680|7614|7636|7612|256
1594381200000|2020-07-10 11:40:00||7615||7615||7615||7615|0
1594381500000|2020-07-10 11:45:00||7612||7613||7613||7612|10
1594381800000|2020-07-10 11:50:00||7627||7627||7627||7627|0
1594382100000|2020-07-10 11:55:00|7679|7620|7680|7628|7680|7628|7679|7620|0
1594382400000|2020-07-10 12:00:00|7636||7700||7700||7636||372
1594382700000|2020-07-10 12:05:00|7701||7700||7701||7700||43
1594383000000|2020-07-10 12:10:00|7697|7640|7700|7640|7700|7640|7697|7640|216
1594383300000|2020-07-10 12:15:00||7650||7650||7650||7650|1
1594383900000|2020-07-10 12:25:00|7702||7702||7702||7702||0
1594384200000|2020-07-10 12:30:00|7701|7670|7701|7650|7701|7670|7701|7650|133
1594384500000|2020-07-10 12:35:00|||||||||150
1594385100000|2020-07-10 12:45:00|7702|7652|7701|7652|7702|7652|7701|7652|19
1594385400000|2020-07-10 12:50:00|7702|7655|7734|7654|7735|7655|7702|7650|0
1594385700000|2020-07-10 12:55:00|||||||||20
1594386000000|2020-07-10 13:00:00|||||||||117
1594386300000|2020-07-10 13:05:00|7735|7690|7734|7654|7735|7698|7734|7654|197
1594386600000|2020-07-10 13:10:00|7732|7690|7726|7654|7732|7690|7685|7654|31
1594386900000|2020-07-10 13:15:00|7709|7655|7726|7655|7726|7655|7709|7654|382
1594387500000|2020-07-10 13:25:00|7710|7675|7699|7656|7710|7690|7696|7650|274
1594387800000|2020-07-10 13:30:00|7676|7670|7677|7673|7700|7697|7673|7670|106737
1594388100000|2020-07-10 13:35:00|7678|7674|7702|7698|7706|7703|7662|7660|65939
1594388400000|2020-07-10 13:40:00|7703|7699|7716|7713|7719|7715|7690|7687|60523
1594388700000|2020-07-10 13:45:00|7714|7712|7706|7705|7723|7722|7702|7700|36470
1594389000000|2020-07-10 13:50:00|7705|7704|7689|7688|7707|7706|7689|7687|46683
1594389300000|2020-07-10 13:55:00|7690|7687|7694|7692|7694|7692|7678|7677|27708
1594389600000|2020-07-10 14:00:00|7695|7693|7675|7674|7698|7696|7673|7671|69564
1594389900000|2020-07-10 14:05:00|7676|7675|7676|7675|7687|7685|7670|7668|40757
1594390200000|2020-07-10 14:10:00|7675|7674|7704|7701|7707|7706|7673|7671|50314
1594390500000|2020-07-10 14:15:00|7705|7704|7707|7706|7713|7711|7700|7699|37044
1594390800000|2020-07-10 14:20:00|7706|7705|7707|7706|7714|7713|7700|7699|34604
1594391100000|2020-07-10 14:25:00|7706|7705|7699|7698|7708|7707|7697|7696|90123
1594391400000|2020-07-10 14:30:00|7698|7697|7714|7712|7721|7720|7698|7697|53878
1594391700000|2020-07-10 14:35:00|7715|7713|7716|7715|7726|7725|7715|7713|45876
1594392000000|2020-07-10 14:40:00|7717|7716|7732|7730|7732|7731|7711|7710|35151
1594392300000|2020-07-10 14:45:00|7733|7732|7711|7709|7736|7734|7708|7706|47674
1594392600000|2020-07-10 14:50:00|7710|7710|7708|7707|7712|7711|7701|7700|26437
1594392900000|2020-07-10 14:55:00|7709|7708|7703|7701|7711|7710|7694|7692|42533
1594393200000|2020-07-10 15:00:00|7702|7700|7693|7692|7704|7703|7691|7690|37761
1594393500000|2020-07-10 15:05:00|7694|7693|7689|7688|7695|7693|7683|7682|34908
1594393800000|2020-07-10 15:10:00|7688|7687|7677|7676|7691|7690|7676|7675|23535
1594394100000|2020-07-10 15:15:00|7678|7677|7686|7685|7689|7687|7675|7673|59908
1594394400000|2020-07-10 15:20:00|7687|7686|7700|7699|7704|7703|7683|7682|26557
1594394700000|2020-07-10 15:25:00|7701|7700|7698|7697|7706|7705|7694|7693|51492
1594395000000|2020-07-10 15:30:00|7697|7696|7688|7687|7701|7699|7686|7685|74887
1594395300000|2020-07-10 15:35:00|7689|7688|7699|7697|7699|7698|7686|7684|31296
1594395600000|2020-07-10 15:40:00|7698|7698|7705|7704|7708|7707|7697|7696|42303
1594395900000|2020-07-10 15:45:00|7704|7703|7697|7695|7708|7707|7695|7694|23354
1594396200000|2020-07-10 15:50:00|7696|7696|7691|7690|7697|7696|7689|7688|13356
1594396500000|2020-07-10 15:55:00|7690|7689|7694|7692|7699|7697|7688|7687|42441
1594396800000|2020-07-10 16:00:00|7693|7693|7697|7696|7699|7698|7689|7688|20785
1594397100000|2020-07-10 16:05:00|7698|7697|7689|7688|7702|7701|7688|7687|26187
1594397400000|2020-07-10 16:10:00|7690|7689|7688|7687|7693|7692|7687|7686|16712
1594397700000|2020-07-10 16:15:00|7689|7688|7681|7680|7692|7691|7679|7678|33861
1594398000000|2020-07-10 16:20:00|7682|7681|7677|7676|7685|7684|7674|7673|21270
1594398300000|2020-07-10 16:25:00|7678|7677|7668|7667|7680|7679|7668|7667|23272
1594398600000|2020-07-10 16:30:00|7667|7666|7676|7674|7678|7677|7667|7666|16477
1594398900000|2020-07-10 16:35:00|7675|7673|7666|7665|7676|7675|7666|7665|24285
1594399200000|2020-07-10 16:40:00|7664|7663|7671|7670|7672|7671|7655|7654|74836
1594399500000|2020-07-10 16:45:00|7670|7669|7670|7669|7674|7672|7666|7665|12038
1594399800000|2020-07-10 16:50:00|7671|7670|7665|7664|7674|7673|7665|7664|39461
1594400100000|2020-07-10 16:55:00|7664|7663|7664|7662|7667|7665|7660|7659|12917
1594400400000|2020-07-10 17:00:00|7663|7661|7663|7661|7664|7663|7657|7656|13960
1594400700000|2020-07-10 17:05:00|7662|7662|7666|7665|7666|7665|7660|7659|13409
1594401000000|2020-07-10 17:10:00|7665|7664|7658|7657|7666|7665|7655|7653|19174
1594401300000|2020-07-10 17:15:00|7659|7658|7648|7647|7660|7659|7647|7646|26470
1594401600000|2020-07-10 17:20:00|7647|7646|7652|7651|7655|7654|7646|7645|20124
1594401900000|2020-07-10 17:25:00|7651|7650|7653|7652|7654|7653|7646|7645|18962
1594402200000|2020-07-10 17:30:00|7654|7653|7648|7647|7655|7654|7647|7646|15674
1594402500000|2020-07-10 17:35:00|7649|7648|7648|7647|7652|7651|7647|7646|18194
1594402800000|2020-07-10 17:40:00|7649|7648|7649|7648|7653|7652|7648|7646|15931
1594403100000|2020-07-10 17:45:00|7650|7649|7652|7651|7653|7652|7647|7646|25359
1594403400000|2020-07-10 17:50:00|7653|7650|7652|7651|7657|7656|7650|7649|21465
1594403700000|2020-07-10 17:55:00|7653|7652|7650|7649|7653|7652|7649|7647|14520
1594404000000|2020-07-10 18:00:00|7651|7650|7652|7650|7653|7652|7645|7643|15262
1594404300000|2020-07-10 18:05:00|7651|7649|7654|7653|7659|7657|7649|7648|22350
1594404600000|2020-07-10 18:10:00|7653|7652|7643|7642|7653|7653|7641|7640|26989
1594404900000|2020-07-10 18:15:00|7642|7641|7649|7648|7650|7649|7642|7641|21163
1594405200000|2020-07-10 18:20:00|7648|7647|7650|7649|7652|7651|7640|7639|51453
1594405500000|2020-07-10 18:25:00|7649|7648|7653|7652|7654|7653|7642|7641|36355
1594405800000|2020-07-10 18:30:00|7652|7651|7659|7658|7660|7659|7648|7647|45455
1594406100000|2020-07-10 18:35:00|7660|7657|7661|7660|7662|7661|7654|7653|17630
1594406400000|2020-07-10 18:40:00|7662|7661|7662|7661|7665|7664|7658|7657|28105
1594406700000|2020-07-10 18:45:00|7663|7662|7659|7658|7664|7663|7659|7658|27453
1594407000000|2020-07-10 18:50:00|7660|7659|7663|7662|7664|7663|7659|7658|27353
1594407300000|2020-07-10 18:55:00|7662|7661|7661|7660|7666|7665|7659|7658|34481
1594407600000|2020-07-10 19:00:00|7660|7659|7663|7662|7665|7664|7654|7653|35627
1594407900000|2020-07-10 19:05:00|7662|7661|7658|7657|7663|7662|7653|7652|33287
1594408200000|2020-07-10 19:10:00|7657|7656|7660|7658|7662|7661|7653|7651|42894
1594408500000|2020-07-10 19:15:00|7659|7659|7668|7667|7668|7667|7655|7654|35469
1594408800000|2020-07-10 19:20:00|7669|7668|7673|7672|7674|7673|7665|7664|78709
1594409100000|2020-07-10 19:25:00|7674|7673|7671|7670|7674|7673|7668|7667|21439
1594409400000|2020-07-10 19:30:00|7670|7669|7673|7672|7678|7677|7668|7666|105686
1594409700000|2020-07-10 19:35:00|7674|7673|7666|7665|7677|7676|7661|7660|96546
1594410000000|2020-07-10 19:40:00|7668|7667|7666|7665|7669|7668|7657|7656|71527
1594410300000|2020-07-10 19:45:00|7667|7666|7676|7674|7676|7675|7667|7666|74579
1594410600000|2020-07-10 19:50:00|7675|7673|7674|7673|7680|7678|7671|7670|128585
1594410900000|2020-07-10 19:55:00|7673|7672|7674|7672|7681|7680|7666|7665|285450
1594411200000|2020-07-10 20:00:00|7673|7671|7724|7612|7750|7671|7673|7600|69410
1594411500000|2020-07-10 20:05:00|7723|7613|7723|7613|7724|7613|7723|7612|25005
1594411800000|2020-07-10 20:10:00|7695|7612|7695|7627|7695|7627|7695|7612|0
1594412100000|2020-07-10 20:15:00||7626||7627||7627||7626|1620
1594412700000|2020-07-10 20:25:00|||||||||117
1594413000000|2020-07-10 20:30:00||7673||7673||7673||7673|14
1594413300000|2020-07-10 20:35:00||7680||7680||7680||7680|2
1594413600000|2020-07-10 20:40:00|||||||||29
1594413900000|2020-07-10 20:45:00|||||||||28
1594414200000|2020-07-10 20:50:00|||||||||20
1594414500000|2020-07-10 20:55:00|||||||||15
1594627200000|2020-07-13 08:00:00|8090|7287|7697|7621|8090|7647|7697|7287|0
1594627500000|2020-07-13 08:05:00|7698|7612|7721|7623|7780|7623|7695|7612|0
1594627800000|2020-07-13 08:10:00|7780|7622|7767|7646|7780|7669|7722|7612|0
1594628100000|2020-07-13 08:15:00|7768|7612|7764|7612|7780|7645|7764|7612|0
1594628400000|2020-07-13 08:20:00|7780|7644|7780|7688|7780|7689|7763|7612|0
1594628700000|2020-07-13 08:25:00|7779|7612|7761|7662|7780|7665|7761|7612|0
1594629000000|2020-07-13 08:30:00|7780|7612|7760|7662|7780|7664|7760|7612|0
1594629300000|2020-07-13 08:35:00|7759|7663|7759|7662|7759|7663|7759|7612|0
1594629600000|2020-07-13 08:40:00||7612||7662||7662||7612|0
1594629900000|2020-07-13 08:45:00|7758|7658|7756|7661|7759|7661|7756|7612|0
1594630200000|2020-07-13 08:50:00|7673|7612|7737|7618|7756|7639|7673|7612|166
1594630500000|2020-07-13 08:55:00||7617||7620||7620||7617|14
1594630800000|2020-07-13 09:00:00||7621||7622||7622||7621|0
1594631400000|2020-07-13 09:10:00||7643||7644||7644||7643|0
1594632000000|2020-07-13 09:20:00|7738|7612|7738|7662|7738|7662|7738|7612|0
1594632300000|2020-07-13 09:25:00|7780|7612|7742|7665|7780|7665|7737|7612|0
1594632600000|2020-07-13 09:30:00|7741|7612|7741|7667|7741|7667|7741|7612|0
1594632900000|2020-07-13 09:35:00|7744|7668|7746|7670|7746|7670|7743|7668|0
1594633200000|2020-07-13 09:40:00|7745||7779||7780||7745||0
1594633500000|2020-07-13 09:45:00|7744||7743||7744||7743||0
1594633800000|2020-07-13 09:50:00|7744|7668|7743|7667|7780|7668|7743|7612|0
1594634100000|2020-07-13 09:55:00|7780|7668|7746|7670|7780|7671|7743|7612|0
1594634400000|2020-07-13 10:00:00|7745|7671|7745|7612|7745|7673|7745|7612|0
1594634700000|2020-07-13 10:05:00|7748|7671|7750|7674|7780|7674|7748|7671|0
1594635000000|2020-07-13 10:10:00|7751|7612|7751|7676|7780|7676|7751|7612|0
1594635300000|2020-07-13 10:15:00|7780|7675|7752|7675|7780|7676|7750|7612|0
1594635600000|2020-07-13 10:20:00|7751|7612|7751|7676|7751|7676|7751|7612|0
1594635900000|2020-07-13 10:25:00|7752|7677|7753|7677|7754|7677|7752|7612|0
1594636200000|2020-07-13 10:30:00|7752|7612|7751|7676|7752|7677|7751|7612|0
1594636500000|2020-07-13 10:35:00|7750|7675|7749|7674|7750|7675|7749|7600|0
1594636800000|2020-07-13 10:40:00||7673||7673||7675||7612|0
1594637100000|2020-07-13 10:45:00||7612||7676||7676||7612|0
1594637400000|2020-07-13 10:50:00||7673||7678||7678||7628|0
1594637700000|2020-07-13 10:55:00|7754|7681|7754|7678|7754|7681|7754|7678|0
1594638000000|2020-07-13 11:00:00|7680|7680|7749|7681|7780|7681|7680|7680|121
1594638300000|2020-07-13 11:05:00|7750|7700|7749|7681|7750|7700|7749|7681|14
1594638600000|2020-07-13 11:10:00|7750|7690|7750|7692|7750|7694|7750|7690|93
1594638900000|2020-07-13 11:15:00|7749|7693|7749|7692|7749|7693|7749|7692|0
1594639200000|2020-07-13 11:20:00||7691||7700||7700||7691|0
1594639800000|2020-07-13 11:30:00|7718|7702|7718|7710|7750|7710|7718|7700|32
1594640100000|2020-07-13 11:35:00|7730|7712|7750|7725|7750|7725|7730|7710|566
1594640400000|2020-07-13 11:40:00||7718||7725||7725||7718|0
1594640700000|2020-07-13 11:45:00|||||||||1
1594641300000|2020-07-13 11:55:00|7745||7745||7745||7745||0
1594641600000|2020-07-13 12:00:00||7718||7718||7718||7718|1220
1594641900000|2020-07-13 12:05:00|||||||||21
1594642200000|2020-07-13 12:10:00|7744||7745||7745||7744||50
1594642800000|2020-07-13 12:20:00|7739|7725|7745|7725|7745|7725|7732|7722|213
1594643100000|2020-07-13 12:25:00|7750||7738||7750||7738||37
1594643400000|2020-07-13 12:30:00|7735|7718|7734|7725|7735|7725|7734|7718|146
1594643700000|2020-07-13 12:35:00|7738|7718|7725|7700|7738|7725|7725|7700|2449
1594644000000|2020-07-13 12:40:00|7724||7725||7725||7724||110
1594644300000|2020-07-13 12:45:00|7738|7691|7738|7701|7738|7701|7700|7691|1344
1594644600000|2020-07-13 12:50:00||7703||7703||7713||7703|41
1594644900000|2020-07-13 12:55:00||7704||7704||7704||7704|27
1594645200000|2020-07-13 13:00:00|||||||||100
1594645500000|2020-07-13 13:05:00|7741|7707|7741|7704|7741|7724|7741|7704|508
1594645800000|2020-07-13 13:10:00|7724||7724||7724||7724||110
1594646100000|2020-07-13 13:15:00|7721|7703|7724|7704|7724|7704|7715|7703|127
1594646400000|2020-07-13 13:20:00|||||||||241
1594646700000|2020-07-13 13:25:00|7741|7700|7715|7680|7749|7700|7711|7680|2576
1594647000000|2020-07-13 13:30:00|7725|7690|7699|7697|7726|7706|7676|7673|186584
1594647300000|2020-07-13 13:35:00|7700|7698|7725|7722|7725|7723|7693|7690|59271
1594647600000|2020-07-13 13:40:00|7726|7723|7728|7727|7733|7731|7717|7715|111869
1594647900000|2020-07-13 13:45:00|7729|7726|7745|7744|7745|7744|7717|7715|46627
1594648200000|2020-07-13 13:50:00|7746|7743|7765|7763|7765|7764|7745|7743|45332
1594648500000|2020-07-13 13:55:00|7764|7762|7760|7759|7772|7771|7755|7754|62986
1594648800000|2020-07-13 14:00:00|7759|7758|7817|7815|7817|7815|7758|7757|122120
1594649100000|2020-07-13 14:05:00|7818|7816|7802|7800|7820|7818|7796|7795|51968
1594649400000|2020-07-13 14:10:00|7801|7799|7812|7811|7825|7823|7800|7799|55501
1594649700000|2020-07-13 14:15:00|7813|7812|7806|7805|7815|7814|7805|7804|28078
1594650000000|2020-07-13 14:20:00|7807|7806|7816|7815|7819|7818|7807|7806|30340
1594650300000|2020-07-13 14:25:00|7817|7816|7822|7821|7824|7823|7810|7809|32963
1594650600000|2020-07-13 14:30:00|7821|7820|7836|7834|7842|7841|7819|7818|39522
1594650900000|2020-07-13 14:35:00|7837|7835|7838|7837|7844|7843|7827|7826|44984
1594651200000|2020-07-13 14:40:00|7839|7838|7833|7832|7841|7840|7830|7829|29123
1594651500000|2020-07-13 14:45:00|7832|7831|7838|7837|7838|7837|7825|7823|63179
1594651800000|2020-07-13 14:50:00|7839|7838|7823|7822|7842|7840|7823|7822|31900
1594652100000|2020-07-13 14:55:00|7824|7823|7833|7832|7835|7835|7819|7818|61599
1594652400000|2020-07-13 15:00:00|7832|7831|7834|7833|7837|7836|7827|7826|25524
1594652700000|2020-07-13 15:05:00|7835|7834|7828|7827|7836|7835|7825|7824|39658
1594653000000|2020-07-13 15:10:00|7830|7828|7820|7819|7830|7829|7818|7817|53216
1594653300000|2020-07-13 15:15:00|7821|7818|7822|7821|7823|7822|7816|7815|32623
1594653600000|2020-07-13 15:20:00|7821|7820|7816|7815|7828|7827|7815|7814|68507
1594653900000|2020-07-13 15:25:00|7817|7816|7830|7829|7836|7835|7817|7816|32751
1594654200000|2020-07-13 15:30:00|7831|7830|7819|7817|7835|7834|7818|7817|45660
1594654500000|2020-07-13 15:35:00|7820|7818|7812|7810|7823|7822|7802|7801|58962
1594654800000|2020-07-13 15:40:00|7811|7811|7796|7795|7811|7811|7796|7795|68762
1594655100000|2020-07-13 15:45:00|7797|7796|7800|7799|7803|7802|7791|7790|90716
1594655400000|2020-07-13 15:50:00|7801|7800|7798|7797|7810|7808|7793|7792|63055
1594655700000|2020-07-13 15:55:00|7799|7798|7800|7799|7801|7800|7791|7790|44204
1594656000000|2020-07-13 16:00:00|7801|7800|7822|7821|7822|7821|7801|7800|24128
1594656300000|2020-07-13 16:05:00|7823|7822|7829|7827|7829|7827|7817|7815|21765
1594656600000|2020-07-13 16:10:00|7828|7826|7814|7813|7828|7826|7814|7813|34960
1594656900000|2020-07-13 16:15:00|7813|7812|7816|7815|7818|7817|7813|7812|26137
1594657200000|2020-07-13 16:20:00|7815|7814|7815|7814|7817|7816|7807|7806|48945
1594657500000|2020-07-13 16:25:00|7816|7815|7826|7825|7828|7827|7815|7814|132636
1594657800000|2020-07-13 16:30:00|7827|7826|7833|7832|7834|7833|7827|7826|91188
1594658100000|2020-07-13 16:35:00|7834|7833|7828|7827|7836|7835|7828|7827|43893
1594658400000|2020-07-13 16:40:00|7829|7828|7834|7833|7836|7835|7824|7823|40296
1594658700000|2020-07-13 16:45:00|7833|7832|7841|7840|7841|7840|7831|7830|40282
1594659000000|2020-07-13 16:50:00|7840|7839|7848|7847|7848|7847|7840|7839|39029
1594659300000|2020-07-13 16:55:00|7849|7848|7853|7851|7853|7852|7844|7843|36877
1594659600000|2020-07-13 17:00:00|7852|7850|7843|7842|7855|7853|7839|7838|57884
1594659900000|2020-07-13 17:05:00|7844|7843|7844|7842|7846|7845|7841|7840|25450
1594660200000|2020-07-13 17:10:00|7843|7843|7852|7850|7854|7853|7843|7842|35254
1594660500000|2020-07-13 17:15:00|7851|7851|7851|7850|7859|7858|7851|7850|36382
1594660800000|2020-07-13 17:20:00|7852|7849|7837|7836|7852|7849|7835|7834|45105
1594661100000|2020-07-13 17:25:00|7838|7837|7827|7826|7838|7837|7826|7825|51225
1594661400000|2020-07-13 17:30:00|7828|7827|7823|7822|7830|7829|7821|7820|45042
1594661700000|2020-07-13 17:35:00|7824|7823|7814|7813|7827|7826|7814|7813|57072
1594662000000|2020-07-13 17:40:00|7813|7812|7825|7824|7827|7826|7810|7809|36293
1594662300000|2020-07-13 17:45:00|7826|7825|7829|7828|7833|7832|7825|7824|19195
1594662600000|2020-07-13 17:50:00|7830|7829|7828|7827|7832|7831|7826|7825|31175
1594662900000|2020-07-13 17:55:00|7829|7828|7834|7833|7839|7838|7829|7828|52917
1594663200000|2020-07-13 18:00:00|7833|7832|7835|7834|7836|7835|7830|7829|48933
1594663500000|2020-07-13 18:05:00|7834|7833|7821|7820|7835|7834|7818|7817|116386
1594663800000|2020-07-13 18:10:00|7822|7821|7821|7820|7828|7827|7814|7813|59522
1594664100000|2020-07-13 18:15:00|7822|7821|7819|7818|7827|7825|7818|7817|33961
1594664400000|2020-07-13 18:20:00|7818|7817|7810|7809|7821|7820|7807|7806|68861
1594664700000|2020-07-13 18:25:00|7811|7810|7819|7818|7821|7820|7802|7801|62430
1594665000000|2020-07-13 18:30:00|7818|7817|7813|7812|7823|7822|7806|7805|65753
1594665300000|2020-07-13 18:35:00|7812|7811|7805|7803|7813|7812|7794|7792|130531
1594665600000|2020-07-13 18:40:00|7804|7802|7802|7801|7808|7807|7796|7795|72825
1594665900000|2020-07-13 18:45:00|7803|7802|7796|7795|7803|7802|7790|7789|82866
1594666200000|2020-07-13 18:50:00|7795|7794|7799|7798|7800|7799|7788|7787|62489
1594666500000|2020-07-13 18:55:00|7798|7797|7799|7798|7805|7804|7795|7794|42155
1594666800000|2020-07-13 19:00:00|7800|7799|7789|7788|7801|7800|7783|7782|85974
1594667100000|2020-07-13 19:05:00|7788|7787|7762|7761|7792|7791|7761|7760|70190
1594667400000|2020-07-13 19:10:00|7763|7762|7762|7761|7767|7766|7761|7760|41505
1594667700000|2020-07-13 19:15:00|7761|7760|7759|7758|7764|7763|7755|7754|74312
1594668000000|2020-07-13 19:20:00|7758|7757|7764|7763|7773|7772|7756|7755|55906
1594668300000|2020-07-13 19:25:00|7763|7762|7768|7767|7774|7773|7760|7759|58553
1594668600000|2020-07-13 19:30:00|7769|7768|7753|7752|7776|7775|7750|7748|154657
1594668900000|2020-07-13 19:35:00|7754|7751|7741|7739|7761|7760|7735|7733|118834
1594669200000|2020-07-13 19:40:00|7740|7738|7748|7747|7759|7758|7739|7737|109210
1594669500000|2020-07-13 19:45:00|7749|7748|7721|7720|7750|7749|7719|7718|133099
1594669800000|2020-07-13 19:50:00|7720|7719|7723|7722|7730|7729|7712|7708|187312
1594670100000|2020-07-13 19:55:00|7724|7721|7738|7736|7744|7743|7723|7721|388946
1594670400000|2020-07-13 20:00:00|7739|7737|7824|7721|7825|7737|7737|7675|278516
1594670700000|2020-07-13 20:05:00|7825|7722|7823|7721|7825|7754|7753|7721|104425
1594671000000|2020-07-13 20:10:00|7822|7722|7822|7721|7823|7722|7822|7721|5
1594671300000|2020-07-13 20:15:00|7823|7722|7750|7722|7823|7722|7750|7721|40
1594671600000|2020-07-13 20:20:00|7749|7721|7749|7722|7750|7735|7735|7721|205
1594671900000|2020-07-13 20:25:00|7750|7721|7750|7726|7750|7727|7749|7721|15900
1594672200000|2020-07-13 20:30:00|7749|7727|7750|7730|7750|7737|7749|7726|14
1594672500000|2020-07-13 20:35:00||7737||7730||7737||7730|511
1594672800000|2020-07-13 20:40:00||7726||7726||7727||7726|57
1594673100000|2020-07-13 20:45:00|7749|7722|7749|7723|7750|7723|7723|7721|3706
1594673400000|2020-07-13 20:50:00|7750|7728|7821|7724|7821|7728|7749|7723|8
1594673700000|2020-07-13 20:55:00|7820||7820||7821||7820||0
1594674000000|2020-07-13 21:00:00|7819||7818||7819||7817||52
1594674300000|2020-07-13 21:05:00|7817||7815||7817||7815||3
1594674600000|2020-07-13 21:10:00|7816||7813||7816||7813||3
1594674900000|2020-07-13 21:15:00|7814||7814||7814||7814||155
1594675500000|2020-07-13 21:25:00|||||||||100
1594675800000|2020-07-13 21:30:00|7809||7808||7809||7808||73
1594676100000|2020-07-13 21:35:00||7736||7724||7736||7724|81
1594676400000|2020-07-13 21:40:00|||||||||40
1594676700000|2020-07-13 21:45:00|||||||||84
1594677000000|2020-07-13 21:50:00|||||||||5
1594677300000|2020-07-13 21:55:00|||||||||5
1594677600000|2020-07-13 22:00:00|7809|7768|7808|7738|7809|7768|7808|7724|2
1594678500000|2020-07-13 22:15:00|||||||||35
1594678800000|2020-07-13 22:20:00|7805|7730|7804|7730|7805|7730|7804|7730|0
1594680300000|2020-07-13 22:45:00||7721||7721||7721||7721|0
1594680600000|2020-07-13 22:50:00|7800||7799||7800||7799||0
1594682400000|2020-07-13 23:20:00||7723||7723||7723||7723|185
1594682700000|2020-07-13 23:25:00|||||||||19
1594683600000|2020-07-13 23:40:00||7724||7724||7724||7724|0
1594683900000|2020-07-13 23:45:00||7723||7723||7723||7723|0
1594684500000|2020-07-13 23:55:00|7765|7726|7800|7750|7800|7750|7740|7726|237
1594713600000|2020-07-14 08:00:00|8200|7250|7781|7682|8200|7684|7779|7250|0
1594713900000|2020-07-14 08:05:00|7835|7620|7782|7683|7835|7683|7782|7620|0
1594714200000|2020-07-14 08:10:00|7783|7684|7835|7620|7835|7684|7781|7620|0
1594714500000|2020-07-14 08:15:00|7781|7681|7780|7681|7835|7681|7780|7620|0
1594714800000|2020-07-14 08:20:00|7781|7620|7782|7706|7782|7706|7781|7620|0
1594715100000|2020-07-14 08:25:00|7835|7620|7835|7706|7835|7707|7781|7620|0
1594715400000|2020-07-14 08:30:00|7784|7707|7835|7707|7835|7707|7782|7620|0
1594715700000|2020-07-14 08:35:00|7805|7706|7835|7710|7835|7710|7805|7620|0
1594716000000|2020-07-14 08:40:00|7810|7711|7835|7648|7835|7712|7809|7648|0
1594716300000|2020-07-14 08:45:00|7813|7713|7795|7718|7835|7719|7792|7648|0
1594716600000|2020-07-14 08:50:00|7794|7717|7792|7716|7794|7717|7792|7648|0
1594716900000|2020-07-14 08:55:00|7835|7648|7792|7691|7835|7715|7790|7648|0
1594717200000|2020-07-14 09:00:00|7791|7648|7791|7715|7835|7716|7789|7648|0
1594717500000|2020-07-14 09:05:00|7835|7648|7793|7717|7835|7717|7791|7648|0
1594717800000|2020-07-14 09:10:00|7835|7716|7793|7717|7835|7717|7792|7648|0
1594718100000|2020-07-14 09:15:00|7835|7648|7835|7719|7835|7719|7794|7648|0
1594718400000|2020-07-14 09:20:00|7795|7718|7794|7719|7795|7720|7794|7718|0
1594719000000|2020-07-14 09:30:00|7796|7720|7796|7722|7835|7722|7796|7719|0
1594719300000|2020-07-14 09:35:00|7835|7723|7797|7723|7835|7723|7797|7723|0
1594719600000|2020-07-14 09:40:00|7799|7724|7798|7724|7799|7724|7798|7724|0
1594719900000|2020-07-14 09:45:00|7835||7834||7835||7799||0
1594720200000|2020-07-14 09:50:00|7801|7723|7800|7723|7801|7723|7800|7723|0
1594720500000|2020-07-14 09:55:00|7798|7648|7798|7698|7835|7722|7796|7648|0
1594720800000|2020-07-14 10:00:00|7835|7648|7795|7719|7835|7722|7795|7648|0
1594721100000|2020-07-14 10:05:00|7774|7648|7773|7720|7835|7720|7772|7648|0
1594721400000|2020-07-14 10:10:00|7835|7718|7835|7719|7835|7719|7772|7718|0
1594721700000|2020-07-14 10:15:00|7834|7648|7750|7693|7834|7718|7750|7648|0
1594722000000|2020-07-14 10:20:00|7773|7648|7762|7696|7773|7697|7762|7648|0
1594722300000|2020-07-14 10:25:00||7648||7697||7698||7648|0
1594722600000|2020-07-14 10:30:00||7696||7695||7696||7695|0
1594722900000|2020-07-14 10:35:00||7696||7697||7697||7648|0
1594723200000|2020-07-14 10:40:00|7761|7698|7762|7703|7762|7703|7761|7648|0
1594723500000|2020-07-14 10:45:00||7702||7703||7703||7702|0
1594723800000|2020-07-14 10:50:00||7704||7703||7705||7703|0
1594724100000|2020-07-14 10:55:00||7648||7706||7707||7648|0
1594724400000|2020-07-14 11:00:00|7782|7710|7782|7726|7825|7726|7771|7710|0
1594724700000|2020-07-14 11:05:00|7783|7735|7780|7703|7825|7735|7780|7703|0
1594725000000|2020-07-14 11:10:00|7825|7702|7779|7704|7825|7704|7779|7702|0
1594725300000|2020-07-14 11:15:00|7825|7705|7782|7706|7825|7706|7782|7705|2
1594725600000|2020-07-14 11:20:00|7795|7707|7783|7708|7795|7708|7783|7707|0
1594725900000|2020-07-14 11:25:00|7825|7709|7767|7710|7825|7710|7767|7708|7
1594726200000|2020-07-14 11:30:00|7785|7740|7786|7732|7825|7750|7751|7699|156
1594726500000|2020-07-14 11:35:00|7825|7733|7759|7712|7825|7735|7759|7699|10
1594726800000|2020-07-14 11:40:00|7787|7735|7825|7710|7825|7735|7751|7699|158
1594727100000|2020-07-14 11:45:00|7824|7711|7774|7710|7824|7711|7765|7699|0
1594727400000|2020-07-14 11:50:00|7768|7711|7787|7711|7787|7711|7752|7711|153
1594727700000|2020-07-14 11:55:00|7786|7744|7787|7710|7788|7744|7738|7699|359
1594728000000|2020-07-14 12:00:00|7765|7711|7783|7740|7825|7740|7740|7699|717
1594728300000|2020-07-14 12:05:00|7785|7741|7825|7741|7825|7741|7785|7741|3
1594728600000|2020-07-14 12:10:00|7824|7740|7824|7740|7824|7747|7824|7740|17
1594728900000|2020-07-14 12:15:00|7809||7801||7824||7787||573
1594729200000|2020-07-14 12:20:00|||||||||26
1594729500000|2020-07-14 12:25:00|7825||7825||7825||7825||0
1594729800000|2020-07-14 12:30:00|7824|7699|7824|7740|7824|7740|7824|7699|118
1594730400000|2020-07-14 12:40:00|7800|7741|7799|7741|7800|7741|7799|7741|4
1594730700000|2020-07-14 12:45:00|7798|7740|7783|7682|7798|7740|7783|7681|120
1594731000000|2020-07-14 12:50:00|7800|7681|7800|7740|7800|7740|7800|7681|0
1594731300000|2020-07-14 12:55:00|7799|7681|7795|7740|7799|7740|7740|7681|430
1594731600000|2020-07-14 13:00:00|7790|7705|7794|7746|7795|7750|7746|7705|1025
1594731900000|2020-07-14 13:05:00|7793|7747|7792|7748|7795|7752|7746|7705|500
1594732200000|2020-07-14 13:10:00|7789|7746|7787|7746|7790|7750|7770|7705|113
1594732500000|2020-07-14 13:15:00|7790||7789||7790||7789||2
1594732800000|2020-07-14 13:20:00|||||||||10
1594733100000|2020-07-14 13:25:00|7785||7785||7785||7785||280
1594733400000|2020-07-14 13:30:00|7766|7750|7768|7766|7785|7770|7748|7744|179643
1594733700000|2020-07-14 13:35:00|7767|7765|7785|7781|7790|7788|7759|7757|97314
1594734000000|2020-07-14 13:40:00|7784|7780|7785|7783|7790|7788|7770|7768|67078
1594734300000|2020-07-14 13:45:00|7784|7782|7801|7798|7806|7804|7783|7782|86069
1594734600000|2020-07-14 13:50:00|7800|7799|7779|7777|7802|7800|7773|7772|117457
1594734900000|2020-07-14 13:55:00|7778|7776|7805|7803|7806|7805|7772|7770|60038
1594735200000|2020-07-14 14:00:00|7806|7804|7810|7809|7815|7814|7798|7795|111653
1594735500000|2020-07-14 14:05:00|7811|7810|7820|7818|7824|7823|7807|7805|93284
1594735800000|2020-07-14 14:10:00|7819|7817|7843|7842|7861|7860|7818|7816|141452
1594736100000|2020-07-14 14:15:00|7844|7843|7847|7845|7850|7848|7832|7830|71395
1594736400000|2020-07-14 14:20:00|7846|7844|7845|7843|7854|7853|7837|7835|102685
1594736700000|2020-07-14 14:25:00|7846|7844|7827|7825|7850|7849|7819|7817|73183
1594737000000|2020-07-14 14:30:00|7826|7826|7825|7824|7836|7835|7819|7816|113479
1594737300000|2020-07-14 14:35:00|7824|7823|7812|7810|7826|7825|7807|7806|42273
1594737600000|2020-07-14 14:40:00|7813|7812|7811|7809|7829|7827|7809|7808|32380
1594737900000|2020-07-14 14:45:00|7812|7810|7811|7810|7823|7821|7804|7802|36874
1594738200000|2020-07-14 14:50:00|7810|7809|7822|7821|7826|7825|7806|7805|49898
1594738500000|2020-07-14 14:55:00|7821|7820|7811|7810|7821|7820|7805|7805|44952
1594738800000|2020-07-14 15:00:00|7812|7811|7815|7813|7821|7820|7799|7798|39148
1594739100000|2020-07-14 15:05:00|7814|7814|7806|7804|7816|7815|7790|7789|61475
1594739400000|2020-07-14 15:10:00|7807|7805|7812|7810|7820|7818|7804|7803|37869
1594739700000|2020-07-14 15:15:00|7813|7811|7812|7810|7819|7818|7808|7808|34911
1594740000000|2020-07-14 15:20:00|7811|7809|7819|7818|7821|7820|7805|7804|41851
1594740300000|2020-07-14 15:25:00|7820|7819|7802|7800|7821|7820|7801|7800|38182
1594740600000|2020-07-14 15:30:00|7801|7801|7811|7809|7823|7822|7801|7800|51788
1594740900000|2020-07-14 15:35:00|7810|7808|7807|7806|7813|7812|7800|7799|38944
1594741200000|2020-07-14 15:40:00|7806|7805|7809|7808|7815|7813|7805|7804|28870
1594741500000|2020-07-14 15:45:00|7810|7809|7791|7790|7814|7813|7791|7790|33428
1594741800000|2020-07-14 15:50:00|7792|7791|7788|7787|7797|7796|7788|7786|28965
1594742100000|2020-07-14 15:55:00|7789|7788|7792|7791|7795|7793|7786|7785|23865
1594742400000|2020-07-14 16:00:00|7793|7792|7786|7785|7796|7794|7784|7783|26920
1594742700000|2020-07-14 16:05:00|7785|7784|7773|7772|7786|7785|7769|7768|27457
1594743000000|2020-07-14 16:10:00|7772|7771|7772|7771|7776|7775|7766|7765|20590
1594743300000|2020-07-14 16:15:00|7771|7770|7770|7768|7775|7773|7760|7759|51132
1594743600000|2020-07-14 16:20:00|7769|7767|7773|7772|7779|7777|7767|7766|29632
1594743900000|2020-07-14 16:25:00|7774|7773|7768|7767|7775|7774|7765|7764|32342
1594744200000|2020-07-14 16:30:00|7769|7768|7749|7748|7769|7768|7746|7745|72323
1594744500000|2020-07-14 16:35:00|7750|7747|7750|7749|7750|7750|7743|7742|26983
1594744800000|2020-07-14 16:40:00|7749|7748|7744|7742|7750|7749|7737|7736|43517
1594745100000|2020-07-14 16:45:00|7745|7743|7763|7761|7767|7765|7745|7743|58295
1594745400000|2020-07-14 16:50:00|7762|7762|7764|7762|7769|7768|7756|7755|18511
1594745700000|2020-07-14 16:55:00|7765|7763|7756|7755|7766|7765|7756|7755|14350
1594746000000|2020-07-14 17:00:00|7757|7756|7747|7746|7758|7757|7747|7746|14817
1594746300000|2020-07-14 17:05:00|7748|7747|7741|7740|7752|7751|7741|7740|21827
1594746600000|2020-07-14 17:10:00|7742|7741|7746|7745|7751|7749|7738|7737|27614
1594746900000|2020-07-14 17:15:00|7745|7744|7752|7750|7754|7753|7742|7741|24460
1594747200000|2020-07-14 17:20:00|7751|7751|7758|7757|7760|7759|7751|7750|22193
1594747500000|2020-07-14 17:25:00|7759|7758|7768|7767|7769|7768|7758|7757|22621
1594747800000|2020-07-14 17:30:00|7767|7766|7777|7776|7779|7778|7767|7766|24240
1594748100000|2020-07-14 17:35:00|7778|7777|7778|7777|7784|7782|7776|7775|23752
1594748400000|2020-07-14 17:40:00|7777|7776|7776|7775|7779|7778|7771|7770|20390
1594748700000|2020-07-14 17:45:00|7775|7774|7778|7777|7781|7780|7771|7770|73576
1594749000000|2020-07-14 17:50:00|7777|7776|7767|7765|7780|7779|7766|7765|51063
1594749300000|2020-07-14 17:55:00|7766|7766|7762|7760|7770|7769|7745|7744|75920
1594749600000|2020-07-14 18:00:00|7763|7761|7786|7785|7786|7785|7754|7752|56417
1594749900000|2020-07-14 18:05:00|7787|7786|7777|7776|7790|7788|7774|7772|39162
1594750200000|2020-07-14 18:10:00|7778|7777|7783|7781|7783|7782|7774|7773|25572
1594750500000|2020-07-14 18:15:00|7784|7782|7797|7796|7800|7798|7782|7781|38021
1594750800000|2020-07-14 18:20:00|7796|7795|7800|7798|7804|7803|7794|7793|42551
1594751100000|2020-07-14 18:25:00|7799|7799|7803|7802|7810|7809|7799|7798|48423
1594751400000|2020-07-14 18:30:00|7804|7803|7802|7801|7810|7809|7800|7799|39237
1594751700000|2020-07-14 18:35:00|7803|7802|7803|7802|7809|7808|7800|7799|64047
1594752000000|2020-07-14 18:40:00|7804|7803|7810|7809|7811|7810|7804|7803|30476
1594752300000|2020-07-14 18:45:00|7809|7808|7798|7797|7815|7814|7798|7797|44108
1594752600000|2020-07-14 18:50:00|7797|7796|7811|7810|7816|7815|7795|7794|42355
1594752900000|2020-07-14 18:55:00|7810|7809|7807|7806|7815|7813|7806|7805|74899
1594753200000|2020-07-14 19:00:00|7808|7807|7798|7797|7817|7816|7795|7794|62815
1594753500000|2020-07-14 19:05:00|7799|7798|7804|7803|7808|7806|7792|7791|93871
1594753800000|2020-07-14 19:10:00|7805|7804|7802|7800|7811|7810|7800|7799|57674
1594754100000|2020-07-14 19:15:00|7801|7799|7795|7794|7804|7803|7791|7790|75520
1594754400000|2020-07-14 19:20:00|7796|7795|7809|7808|7812|7811|7794|7793|51677
1594754700000|2020-07-14 19:25:00|7810|7809|7814|7813|7819|7818|7806|7804|74031
1594755000000|2020-07-14 19:30:00|7815|7814|7812|7811|7821|7820|7810|7809|64997
1594755300000|2020-07-14 19:35:00|7811|7810|7816|7814|7818|7817|7810|7809|55702
1594755600000|2020-07-14 19:40:00|7815|7815|7826|7825|7827|7826|7814|7813|75739
1594755900000|2020-07-14 19:45:00|7825|7824|7841|7840|7846|7845|7824|7823|134505
1594756200000|2020-07-14 19:50:00|7842|7839|7845|7844|7850|7849|7833|7832|165359
1594756500000|2020-07-14 19:55:00|7844|7843|7827|7825|7845|7844|7822|7821|406445
1594756800000|2020-07-14 20:00:00|7828|7823|7860|7739|7861|7823|7828|7736|1134221
1594757400000|2020-07-14 20:10:00|7857|7748|7857|7749|7857|7749|7857|7748|300
1594757700000|2020-07-14 20:15:00|7826|7748|7826|7749|7826|7749|7826|7748|21748
1594758300000|2020-07-14 20:25:00||7750||7754||7754||7750|11120
1594758600000|2020-07-14 20:30:00||7753||7754||7754||7753|0
1594759200000|2020-07-14 20:40:00||7800||7801||7801||7800|24
1594759500000|2020-07-14 20:45:00||7800||7801||7801||7800|1005
1594759800000|2020-07-14 20:50:00||7800||7801||7801||7800|15
1594760100000|2020-07-14 20:55:00||7800||7801||7801||7800|42
1594760400000|2020-07-14 21:00:00||7800||7800||7809||7800|251
1594760700000|2020-07-14 21:05:00|7850|7801|7870|7801|7889|7866|7850|7800|1137
1594761000000|2020-07-14 21:10:00|||||||||14
1594761300000|2020-07-14 21:15:00|||||||||10
1594761600000|2020-07-14 21:20:00|7889|7802|7889|7802|7889|7802|7889|7802|180
1594761900000|2020-07-14 21:25:00|7888|7803|7885|7805|7888|7805|7885|7803|15
1594762200000|2020-07-14 21:30:00|7884||7884||7884||7884||6
1594762500000|2020-07-14 21:35:00|||||||||7
1594762800000|2020-07-14 21:40:00|7880|7830|7879|7830|7880|7830|7879|7830|1090
1594763100000|2020-07-14 21:45:00|||||||||50
1594763400000|2020-07-14 21:50:00|7878||7877||7878||7877||7
1594763700000|2020-07-14 21:55:00|7878|7850|7879|7830|7880|7870|7878|7830|227
1594764000000|2020-07-14 22:00:00|7880|7870|7899|7830|7900|7889|7879|7830|617
1594764300000|2020-07-14 22:05:00|7900|7889|7900|7830|7900|7889|7900|7830|206
1594764600000|2020-07-14 22:10:00|||||||||20
1594764900000|2020-07-14 22:15:00||7835||7835||7835||7835|0
1594765200000|2020-07-14 22:20:00||7850||7850||7850||7850|93
1594765500000|2020-07-14 22:25:00|||||||||151
1594766100000|2020-07-14 22:35:00|||||||||50
1594766700000|2020-07-14 22:45:00|7890|7865|7890|7850|7890|7880|7890|7850|15
1594767000000|2020-07-14 22:50:00|||||||||10
1594767300000|2020-07-14 22:55:00|||||||||3
1594768500000|2020-07-14 23:15:00|7889||7889||7889||7889||60
1594768800000|2020-07-14 23:20:00|7890|7851|7880|7851|7900|7880|7880|7851|11
1594769100000|2020-07-14 23:25:00||7870||7851||7870||7851|2
1594769700000|2020-07-14 23:35:00||7855||7851||7855||7851|0
1594770900000|2020-07-14 23:55:00|7900||7900||7900||7900||12
1594800000000|2020-07-15 08:00:00|8008|7828|7922|7845|8008|7846|7896|7703|50
1594800300000|2020-07-15 08:05:00|7921|7703|7921|7844|7930|7846|7921|7703|0
1594800600000|2020-07-15 08:10:00|7922|7703|7921|7844|7930|7845|7921|7703|0
1594800900000|2020-07-15 08:15:00|7930|7845|7921|7844|7930|7845|7920|7776|0
1594801200000|2020-07-15 08:20:00|7930|7845|7930|7844|7930|7847|7922|7776|0
1594801500000|2020-07-15 08:25:00|7920|7776|7923|7846|7930|7846|7920|7776|0
1594801800000|2020-07-15 08:30:00|7924|7845|7919|7844|7930|7846|7919|7776|0
1594802100000|2020-07-15 08:35:00|7918||7918||7918||7917||0
1594802400000|2020-07-15 08:40:00|7930|7840|7919|7842|7930|7843|7916|7728|0
1594802700000|2020-07-15 08:45:00|7918|7841|7930|7900|7930|7900|7915|7840|0
1594803000000|2020-07-15 08:50:00|7917|7884|7909|7838|7930|7884|7909|7838|100
1594803300000|2020-07-15 08:55:00|7910|7839|7896|7735|7910|7842|7896|7728|76
1594803600000|2020-07-15 09:00:00|7895|7728|7893|7818|7910|7818|7893|7728|0
1594803900000|2020-07-15 09:05:00|7892|7819|7893|7824|7893|7824|7892|7819|0
1594804200000|2020-07-15 09:10:00|7891|7823|7891|7825|7891|7825|7891|7823|0
1594804500000|2020-07-15 09:15:00|7890|7826|7890|7834|7890|7834|7890|7826|0
1594804800000|2020-07-15 09:20:00|7910|7835|7910|7838|7910|7838|7910|7835|0
1594805100000|2020-07-15 09:25:00|7909|7839|7910|7840|7910|7840|7909|7839|0
1594805400000|2020-07-15 09:30:00|7909||7909||7909||7909||0
1594805700000|2020-07-15 09:35:00|7910|7841|7910|7842|7910|7842|7909|7841|0
1594806300000|2020-07-15 09:45:00|7909|7843|7910|7844|7910|7844|7909|7843|0
1594806600000|2020-07-15 09:50:00|7909|7845|7910|7846|7910|7846|7909|7845|0
1594806900000|2020-07-15 09:55:00|7909||7909||7909||7909||0
1594807200000|2020-07-15 10:00:00|7910|7847|7910|7848|7910|7848|7910|7847|0
1594807500000|2020-07-15 10:05:00|7909|7836|7894|7735|7909|7895|7893|7728|212
1594807800000|2020-07-15 10:10:00|7908|7736|7916|7839|7916|7839|7893|7728|0
1594808100000|2020-07-15 10:15:00|7925|7838|7914|7837|7925|7839|7914|7837|0
1594808400000|2020-07-15 10:20:00|7925|7838|7914|7838|7930|7903|7914|7735|106
1594808700000|2020-07-15 10:25:00|7930|7837|7912|7838|7930|7838|7912|7836|0
1594809000000|2020-07-15 10:30:00|7915|7839|7914|7838|7915|7839|7914|7838|0
1594809300000|2020-07-15 10:35:00||7839||7838||7839||7838|0
1594809600000|2020-07-15 10:40:00|7925|7839|7925|7840|7925|7841|7925|7838|41
1594809900000|2020-07-15 10:45:00|7930|7841|7930|7845|7930|7846|7930|7841|103
1594810200000|2020-07-15 10:50:00|7944|7846|7970|7848|7970|7848|7944|7846|103
1594810500000|2020-07-15 10:55:00|7980|7849|7967|7867|7980|7870|7966|7735|20
1594810800000|2020-07-15 11:00:00|7900|7779|7893|7872|7949|7927|7893|7779|857
1594811100000|2020-07-15 11:05:00|7949|7874|7925|7872|7949|7925|7925|7872|750
1594811700000|2020-07-15 11:15:00|7949|7883|7949|7872|7949|7887|7926|7872|1045
1594812000000|2020-07-15 11:20:00|7887|7887|7949|7890|7949|7890|7887|7872|100
1594812300000|2020-07-15 11:25:00|7960|7945|7966|7890|7970|7965|7960|7890|986
1594812600000|2020-07-15 11:30:00||7891||7891||7891||7891|25
1594812900000|2020-07-15 11:35:00||7892||7890||7892||7872|0
1594813200000|2020-07-15 11:40:00|7970|7891|7945|7914|7970|7926|7945|7872|515
1594813500000|2020-07-15 11:45:00||7915||7891||7915||7872|10
1594813800000|2020-07-15 11:50:00||7872||7891||7902||7872|55
1594814100000|2020-07-15 11:55:00|7935|7872|7945|7889|7945|7934|7935|7872|267
1594814400000|2020-07-15 12:00:00||7900||7900||7906||7900|404
1594814700000|2020-07-15 12:05:00|7948|7944|7996|7900|7996|7965|7948|7900|1390
1594815000000|2020-07-15 12:10:00|7998|7972|7972|7900|7998|7980|7972|7872|881
1594815300000|2020-07-15 12:15:00|7970||7969||7970||7969||7
1594815600000|2020-07-15 12:20:00|7965||7964||7965||7964||2
1594815900000|2020-07-15 12:25:00|7954|7908|7970|7900|7970|7912|7954|7900|185
1594816200000|2020-07-15 12:30:00|7969||7969||7969||7969||0
1594816500000|2020-07-15 12:35:00||7910||7900||7910||7900|14
1594816800000|2020-07-15 12:40:00|7968||7967||7968||7967||385
1594817100000|2020-07-15 12:45:00|7945|7908|7968|7900|7968|7926|7944|7900|315
1594817400000|2020-07-15 12:50:00||7944||7900||7944||7900|1799
1594817700000|2020-07-15 12:55:00|7950||7950||7950||7934||41
1594818000000|2020-07-15 13:00:00|7945||7945||7945||7937||400
1594818300000|2020-07-15 13:05:00|||||||||150
1594818600000|2020-07-15 13:10:00|7950|7902|7945|7902|7968|7940|7935|7902|2552
1594818900000|2020-07-15 13:15:00|7934|7900|7945|7900|7945|7900|7934|7900|1325
1594819200000|2020-07-15 13:20:00|7923|7920|7945|7920|7965|7940|7922|7920|341
1594819500000|2020-07-15 13:25:00|7939|7924|7950|7868|7962|7930|7922|7802|1103
1594819800000|2020-07-15 13:30:00|7958|7884|7908|7903|7958|7922|7897|7884|64574
1594820100000|2020-07-15 13:35:00|7906|7904|7916|7914|7925|7923|7906|7903|100343
1594820400000|2020-07-15 13:40:00|7917|7915|7897|7895|7924|7923|7895|7893|102736
1594820700000|2020-07-15 13:45:00|7896|7894|7893|7891|7915|7914|7885|7882|104472
1594821000000|2020-07-15 13:50:00|7892|7890|7907|7906|7911|7909|7888|7886|71194
1594821300000|2020-07-15 13:55:00|7906|7905|7906|7905|7909|7908|7894|7893|60266
1594821600000|2020-07-15 14:00:00|7907|7906|7917|7915|7919|7917|7904|7903|72061
1594821900000|2020-07-15 14:05:00|7918|7916|7918|7917|7925|7923|7911|7910|79828
1594822200000|2020-07-15 14:10:00|7917|7916|7917|7916|7920|7919|7911|7910|48983
1594822500000|2020-07-15 14:15:00|7918|7917|7923|7922|7925|7924|7915|7914|39835
1594822800000|2020-07-15 14:20:00|7924|7923|7929|7928|7929|7928|7922|7920|42634
1594823100000|2020-07-15 14:25:00|7928|7927|7932|7931|7933|7932|7926|7925|54758
1594823400000|2020-07-15 14:30:00|7933|7932|7937|7936|7942|7941|7931|7931|70386
1594823700000|2020-07-15 14:35:00|7938|7937|7940|7939|7942|7941|7933|7932|44268
1594824000000|2020-07-15 14:40:00|7941|7940|7934|7933|7946|7945|7932|7931|48888
1594824300000|2020-07-15 14:45:00|7935|7934|7924|7923|7938|7936|7921|7920|33209
1594824600000|2020-07-15 14:50:00|7923|7922|7919|7918|7928|7927|7919|7918|37240
1594824900000|2020-07-15 14:55:00|7918|7917|7918|7917|7926|7926|7915|7914|73205
1594825200000|2020-07-15 15:00:00|7919|7918|7930|7929|7931|7930|7912|7911|86274
1594825500000|2020-07-15 15:05:00|7931|7930|7936|7935|7942|7941|7928|7927|86715
1594825800000|2020-07-15 15:10:00|7937|7936|7955|7954|7955|7954|7935|7934|71550
1594826100000|2020-07-15 15:15:00|7954|7953|7955|7954|7956|7955|7943|7942|52670
1594826400000|2020-07-15 15:20:00|7956|7955|7967|7966|7968|7966|7949|7948|84865
1594826700000|2020-07-15 15:25:00|7966|7965|7990|7989|7994|7992|7966|7965|182300
1594827000000|2020-07-15 15:30:00|7989|7988|7991|7990|7992|7990|7979|7978|123275
1594827300000|2020-07-15 15:35:00|7990|7989|7977|7976|7997|7996|7971|7970|99519
1594827600000|2020-07-15 15:40:00|7976|7975|7976|7975|7983|7982|7966|7965|76028
1594827900000|2020-07-15 15:45:00|7975|7974|7949|7948|7975|7974|7946|7945|52195
1594828200000|2020-07-15 15:50:00|7948|7947|7957|7956|7960|7959|7948|7947|43679
1594828500000|2020-07-15 15:55:00|7956|7955|7953|7952|7962|7961|7953|7951|40724
1594828800000|2020-07-15 16:00:00|7952|7951|7957|7956|7958|7957|7948|7947|44301
1594829100000|2020-07-15 16:05:00|7958|7957|7966|7965|7974|7973|7957|7957|49735
1594829400000|2020-07-15 16:10:00|7965|7964|7952|7951|7966|7965|7944|7943|33493
1594829700000|2020-07-15 16:15:00|7953|7952|7955|7953|7962|7961|7952|7950|40802
1594830000000|2020-07-15 16:20:00|7954|7952|7951|7950|7957|7956|7947|7945|57782
1594830300000|2020-07-15 16:25:00|7952|7951|7947|7946|7953|7952|7944|7943|38123
1594830600000|2020-07-15 16:30:00|7946|7945|7941|7940|7949|7948|7935|7933|38136
1594830900000|2020-07-15 16:35:00|7939|7938|7932|7931|7953|7952|7932|7930|53486
1594831200000|2020-07-15 16:40:00|7933|7932|7949|7948|7949|7948|7930|7929|20698
1594831500000|2020-07-15 16:45:00|7948|7947|7960|7959|7962|7960|7943|7942|35229
1594831800000|2020-07-15 16:50:00|7959|7958|7945|7944|7960|7958|7945|7944|37384
1594832100000|2020-07-15 16:55:00|7944|7943|7938|7937|7945|7944|7936|7934|57177
1594832400000|2020-07-15 17:00:00|7939|7938|7948|7947|7949|7948|7938|7937|38653
1594832700000|2020-07-15 17:05:00|7947|7946|7953|7952|7955|7954|7942|7941|39153
1594833000000|2020-07-15 17:10:00|7954|7953|7944|7943|7956|7954|7939|7937|24795
1594833300000|2020-07-15 17:15:00|7945|7944|7941|7940|7946|7945|7938|7937|20738
1594833600000|2020-07-15 17:20:00|7942|7941|7938|7937|7942|7941|7936|7935|33611
1594833900000|2020-07-15 17:25:00|7939|7938|7941|7940|7943|7942|7935|7934|30913
1594834200000|2020-07-15 17:30:00|7942|7941|7949|7948|7950|7949|7941|7940|26266
1594834500000|2020-07-15 17:35:00|7948|7947|7947|7946|7954|7953|7947|7946|25964
1594834800000|2020-07-15 17:40:00|7946|7945|7946|7945|7948|7947|7944|7943|35129
1594835100000|2020-07-15 17:45:00|7947|7946|7945|7944|7949|7948|7942|7941|24757
1594835400000|2020-07-15 17:50:00|7946|7945|7934|7933|7947|7946|7934|7932|34666
1594835700000|2020-07-15 17:55:00|7935|7934|7933|7932|7940|7938|7933|7932|25768
1594836000000|2020-07-15 18:00:00|7932|7931|7941|7940|7952|7951|7929|7928|73348
1594836300000|2020-07-15 18:05:00|7942|7941|7935|7934|7945|7943|7933|7931|31305
1594836600000|2020-07-15 18:10:00|7934|7933|7932|7931|7938|7937|7932|7931|20073
1594836900000|2020-07-15 18:15:00|7931|7930|7923|7922|7932|7931|7923|7922|39552
1594837200000|2020-07-15 18:20:00|7924|7923|7927|7926|7931|7930|7921|7920|29963
1594837500000|2020-07-15 18:25:00|7928|7927|7932|7931|7934|7933|7923|7922|38580
1594837800000|2020-07-15 18:30:00|7931|7930|7933|7932|7935|7933|7923|7921|66122
1594838100000|2020-07-15 18:35:00|7932|7931|7928|7927|7933|7932|7925|7924|20442
1594838400000|2020-07-15 18:40:00|7929|7928|7929|7928|7933|7932|7927|7926|30001
1594838700000|2020-07-15 18:45:00|7930|7929|7918|7917|7930|7929|7918|7917|24435
1594839000000|2020-07-15 18:50:00|7917|7916|7913|7912|7925|7924|7911|7910|49215
1594839300000|2020-07-15 18:55:00|7912|7911|7907|7906|7917|7916|7906|7905|35716
1594839600000|2020-07-15 19:00:00|7906|7905|7920|7918|7921|7920|7905|7904|47836
1594839900000|2020-07-15 19:05:00|7919|7917|7913|7912|7919|7917|7907|7906|46044
1594840200000|2020-07-15 19:10:00|7911|7910|7907|7905|7911|7910|7902|7901|43793
1594840500000|2020-07-15 19:15:00|7906|7904|7922|7921|7924|7922|7902|7902|69165
1594840800000|2020-07-15 19:20:00|7921|7920|7925|7924|7926|7925|7920|7919|52166
1594841100000|2020-07-15 19:25:00|7926|7925|7932|7931|7933|7932|7921|7920|75786
1594841400000|2020-07-15 19:30:00|7933|7932|7940|7939|7941|7940|7930|7929|64863
1594841700000|2020-07-15 19:35:00|7939|7938|7944|7943|7945|7944|7933|7932|80729
1594842000000|2020-07-15 19:40:00|7943|7942|7935|7934|7943|7942|7931|7929|115826
1594842300000|2020-07-15 19:45:00|7936|7935|7954|7953|7955|7953|7930|7929|135965
1594842600000|2020-07-15 19:50:00|7953|7952|7927|7926|7953|7952|7925|7924|180197
1594842900000|2020-07-15 19:55:00|7928|7927|7945|7944|7947|7946|7925|7924|304613
1594843200000|2020-07-15 20:00:00|7947|7941|7982|7882|7998|7941|7947|7882|183729
1594843500000|2020-07-15 20:05:00|||||||||470
1594843800000|2020-07-15 20:10:00|7981|7883|7981|7883|7982|7883|7981|7882|0
1594844100000|2020-07-15 20:15:00|7982|7882|7982|7882|7982|7883|7981|7882|20959
1594844400000|2020-07-15 20:20:00|7981|7883|7980|7882|7982|7883|7979|7882|4
1594844700000|2020-07-15 20:25:00|7979|7883|7979|7883|7980|7883|7979|7882|1
1594845000000|2020-07-15 20:30:00|7980|7882|7971|7883|7980|7885|7925|7882|142
1594845300000|2020-07-15 20:35:00|7972|7882|7971|7883|7972|7885|7971|7882|0
1594845600000|2020-07-15 20:40:00|7969|7884|7969|7885|7970|7885|7969|7884|30
1594845900000|2020-07-15 20:45:00|7970|7886|7967|7889|7970|7929|7928|7886|2121
1594847100000|2020-07-15 21:05:00|7959|7886|7960|7882|7960|7951|7959|7882|252
1594847400000|2020-07-15 21:10:00|7959|7883|7960|7884|7960|7885|7959|7882|2
1594847700000|2020-07-15 21:15:00||7882||7883||7883||7882|2
1594848000000|2020-07-15 21:20:00|||||||||17
1594848300000|2020-07-15 21:25:00|||||||||8
1594848600000|2020-07-15 21:30:00|||||||||33
1594848900000|2020-07-15 21:35:00|||||||||1
1594849500000|2020-07-15 21:45:00||7882||7882||7882||7882|64
1594849800000|2020-07-15 21:50:00||7883||7883||7883||7883|16
1594850100000|2020-07-15 21:55:00|||||||||7
1594850400000|2020-07-15 22:00:00|7974||7961||7980||7961||253
1594850700000|2020-07-15 22:05:00|7960|7887|7960|7888|7960|7888|7960|7887|0
1594851000000|2020-07-15 22:10:00|7961|7960|7961|7888|7961|7960|7961|7887|302
1594851300000|2020-07-15 22:15:00|7980||7980||7980||7980||222
1594851900000|2020-07-15 22:25:00||7900||7901||7901||7900|8
1594852500000|2020-07-15 22:35:00||7917||7900||7918||7900|150
1594852800000|2020-07-15 22:40:00||7901||7901||7901||7901|0
1594853100000|2020-07-15 22:45:00|||||||||15
1594853700000|2020-07-15 22:55:00||7900||7901||7901||7900|1
1594855200000|2020-07-15 23:20:00||7900||7900||7900||7900|200
1594855500000|2020-07-15 23:25:00|7979|7901|7979|7901|7979|7901|7979|7901|1
1594855800000|2020-07-15 23:30:00|7980|7961|7997|7901|7998|7980|7980|7900|422
1594857000000|2020-07-15 23:50:00|||||||||55
1594857300000|2020-07-15 23:55:00||7940||7940||7940||7940|0
1594886400000|2020-07-16 08:00:00|8200|7800|7969|7800|8200|7890|7930|7800|718
1594886700000|2020-07-16 08:05:00|7980|7891|7970|7893|8008|7893|7968|7800|0
1594887000000|2020-07-16 08:10:00|8008|7800|7971|7895|8008|7895|7969|7800|0
1594887300000|2020-07-16 08:15:00|8008|7894|8008|7801|8008|7894|7969|7800|0
1594887600000|2020-07-16 08:20:00|8007|7892|7979|7891|8007|7892|7969|7800|0
1594887900000|2020-07-16 08:25:00|7967|7800|7966|7889|7979|7891|7966|7800|0
1594888200000|2020-07-16 08:30:00|7965|7800|7964|7887|7966|7889|7964|7800|0
1594888500000|2020-07-16 08:35:00|7963|7800|7958|7800|7964|7886|7958|7800|0
1594888800000|2020-07-16 08:40:00|7957|7880|7952|7876|7959|7880|7952|7800|0
1594889100000|2020-07-16 08:45:00||7800||7876||7877||7800|0
1594889400000|2020-07-16 08:50:00||7877||7879||7879||7800|0
1594889700000|2020-07-16 08:55:00||7800||7880||7881||7800|0
1594890000000|2020-07-16 09:00:00|7956|7800|7957|7881|8008|7881|7956|7800|0
1594890300000|2020-07-16 09:05:00|7958|7800|7957|7881|8008|7882|7957|7800|0
1594890600000|2020-07-16 09:10:00|7958|7800|7958|7881|8008|7881|7957|7800|0
1594890900000|2020-07-16 09:15:00|7959|7882|7958|7801|7959|7883|7958|7800|15
1594891200000|2020-07-16 09:20:00|8008|7883|7958|7883|8008|7884|7958|7800|0
1594891500000|2020-07-16 09:25:00||7800||7881||7883||7800|0
1594891800000|2020-07-16 09:30:00|7957|7882|7956|7880|7957|7882|7956|7800|0
1594892100000|2020-07-16 09:35:00||7800||7883||7883||7800|0
1594892400000|2020-07-16 09:40:00|7955|7907|7954|7908|7955|7908|7954|7879|0
1594892700000|2020-07-16 09:45:00|7953|7899|7952|7905|7954|7906|7952|7800|0
1594893000000|2020-07-16 09:50:00||7913||7921||7921||7913|0
1594893300000|2020-07-16 09:55:00|7975|7929|8000|7944|8008|7945|7972|7929|84
1594893600000|2020-07-16 10:00:00|7970||7973||8008||7969||50
1594893900000|2020-07-16 10:05:00|7972||7974||8008||7970||378
1594894200000|2020-07-16 10:10:00|7975||7974||7975||7974||0
1594895100000|2020-07-16 10:25:00|8008|7952|7973|7944|8008|7952|7973|7944|103
1594895400000|2020-07-16 10:30:00|8000|7930|7996|7925|8008|7930|7996|7896|106
1594895700000|2020-07-16 10:35:00|8000|7896|7999|7944|8008|7944|7972|7896|0
1594896000000|2020-07-16 10:40:00|8008||8008||8008||8007||0
1594896300000|2020-07-16 10:45:00|8007|7948|8007|7952|8007|7960|8007|7944|0
1594897200000|2020-07-16 11:00:00|8000|7953|8000|7952|8000|7953|7975|7952|221
1594897500000|2020-07-16 11:05:00|7999||8000||8000||7999||0
1594897800000|2020-07-16 11:10:00|7999|7975|8000|7975|8000|7992|7999|7975|319
1594898400000|2020-07-16 11:20:00|7999|7976|7983|7887|7999|7977|7983|7882|206
1594898700000|2020-07-16 11:25:00||7888||7900||7900||7887|0
1594899000000|2020-07-16 11:30:00||7901||7916||7916||7901|39
1594899600000|2020-07-16 11:40:00||7918||7919||7919||7918|0
1594899900000|2020-07-16 11:45:00|7980|7921|7979|7922|7980|7922|7979|7921|0
1594900200000|2020-07-16 11:50:00|7950|7921|7950|7921|7950|7921|7950|7921|784
1594900800000|2020-07-16 12:00:00|7942|7922|7945|7921|7950|7932|7942|7921|313
1594901100000|2020-07-16 12:05:00|||||||||49
1594901400000|2020-07-16 12:10:00||7900||7901||7901||7900|0
1594903200000|2020-07-16 12:40:00|||||||||50
1594903500000|2020-07-16 12:45:00|7950|7915|7950|7915|7950|7915|7950|7915|205
1594903800000|2020-07-16 12:50:00|7945|7944|7960|7915|7960|7944|7944|7915|316
1594904100000|2020-07-16 12:55:00|7959||7960||7960||7959||5
1594904400000|2020-07-16 13:00:00||7950||7901||7950||7901|275
1594904700000|2020-07-16 13:05:00|||||||||1
1594905000000|2020-07-16 13:10:00|7935|7915|7935|7915|7935|7915|7935|7915|2
1594905300000|2020-07-16 13:15:00||7916||7916||7916||7916|9
1594905600000|2020-07-16 13:20:00|7964|7915|7998|7916|7999|7916|7964|7915|24
1594905900000|2020-07-16 13:25:00|7950|7915|7998|7966|7999|7966|7950|7915|955
1594906200000|2020-07-16 13:30:00|7996|7967|7945|7939|7996|7971|7923|7920|153025
1594906500000|2020-07-16 13:35:00|7947|7940|7901|7898|7950|7946|7899|7896|47018
1594906800000|2020-07-16 13:40:00|7902|7899|7899|7896|7904|7902|7885|7884|39666
1594907100000|2020-07-16 13:45:00|7900|7897|7907|7906|7914|7913|7898|7896|52007
1594907400000|2020-07-16 13:50:00|7906|7905|7909|7908|7918|7916|7904|7902|39867
1594907700000|2020-07-16 13:55:00|7910|7909|7891|7890|7914|7913|7886|7884|57560
1594908000000|2020-07-16 14:00:00|7892|7891|7907|7905|7917|7914|7891|7890|27780
1594908300000|2020-07-16 14:05:00|7906|7906|7901|7899|7911|7909|7887|7885|65181
1594908600000|2020-07-16 14:10:00|7902|7900|7907|7904|7908|7907|7892|7890|20027
1594908900000|2020-07-16 14:15:00|7906|7903|7898|7896|7909|7907|7891|7890|33773
1594909200000|2020-07-16 14:20:00|7897|7895|7893|7890|7902|7901|7885|7884|30801
1594909500000|2020-07-16 14:25:00|7894|7891|7914|7913|7915|7913|7891|7890|32323
1594909800000|2020-07-16 14:30:00|7913|7912|7943|7942|7943|7942|7913|7912|74588
1594910100000|2020-07-16 14:35:00|7944|7943|7940|7938|7946|7945|7936|7934|41306
1594910400000|2020-07-16 14:40:00|7938|7937|7934|7933|7945|7944|7932|7931|26558
1594910700000|2020-07-16 14:45:00|7935|7934|7927|7925|7939|7938|7925|7924|29435
1594911000000|2020-07-16 14:50:00|7926|7926|7926|7924|7931|7930|7923|7922|29363
1594911300000|2020-07-16 14:55:00|7927|7925|7920|7918|7930|7929|7917|7916|30046
1594911600000|2020-07-16 15:00:00|7919|7917|7912|7910|7920|7919|7905|7904|18064
1594911900000|2020-07-16 15:05:00|7911|7911|7928|7926|7929|7928|7911|7910|30219
1594912200000|2020-07-16 15:10:00|7929|7928|7928|7927|7934|7933|7924|7923|32139
1594912500000|2020-07-16 15:15:00|7929|7928|7918|7917|7931|7930|7918|7915|18871
1594912800000|2020-07-16 15:20:00|7919|7918|7926|7925|7930|7929|7917|7916|24632
1594913100000|2020-07-16 15:25:00|7925|7924|7916|7915|7929|7927|7915|7914|29953
1594913400000|2020-07-16 15:30:00|7917|7916|7910|7908|7917|7916|7907|7906|56456
1594913700000|2020-07-16 15:35:00|7911|7909|7913|7912|7918|7916|7907|7906|44632
1594914000000|2020-07-16 15:40:00|7914|7913|7901|7900|7917|7915|7901|7900|71139
1594914300000|2020-07-16 15:45:00|7902|7901|7899|7898|7905|7904|7899|7898|38543
1594914600000|2020-07-16 15:50:00|7900|7899|7896|7895|7901|7900|7894|7893|41675
1594914900000|2020-07-16 15:55:00|7895|7894|7898|7897|7901|7900|7895|7893|41892
1594915200000|2020-07-16 16:00:00|7899|7898|7882|7881|7899|7898|7879|7878|28925
1594915500000|2020-07-16 16:05:00|7881|7880|7880|7879|7884|7883|7876|7875|18796
1594915800000|2020-07-16 16:10:00|7881|7880|7877|7876|7882|7881|7875|7874|16753
1594916100000|2020-07-16 16:15:00|7876|7875|7878|7877|7882|7881|7875|7874|21966
1594916400000|2020-07-16 16:20:00|7877|7876|7885|7884|7887|7886|7877|7876|15662
1594916700000|2020-07-16 16:25:00|7886|7885|7888|7887|7889|7888|7884|7883|27195
1594917000000|2020-07-16 16:30:00|7889|7888|7889|7888|7891|7890|7886|7886|19626
1594917300000|2020-07-16 16:35:00|7890|7889|7890|7889|7892|7890|7886|7885|19931
1594917600000|2020-07-16 16:40:00|7889|7888|7893|7891|7895|7893|7889|7888|16107
1594917900000|2020-07-16 16:45:00|7892|7892|7883|7882|7893|7892|7883|7882|17937
1594918200000|2020-07-16 16:50:00|7884|7883|7889|7888|7889|7888|7883|7882|18039
1594918500000|2020-07-16 16:55:00|7890|7889|7884|7883|7890|7889|7879|7878|24617
1594918800000|2020-07-16 17:00:00|7883|7882|7883|7882|7887|7886|7882|7881|16758
1594919100000|2020-07-16 17:05:00|7884|7883|7886|7885|7891|7890|7884|7883|15098
1594919400000|2020-07-16 17:10:00|7885|7884|7886|7885|7888|7886|7881|7880|17421
1594919700000|2020-07-16 17:15:00|7887|7886|7889|7888|7890|7889|7883|7882|20249
1594920000000|2020-07-16 17:20:00|7890|7889|7893|7892|7895|7894|7889|7888|18661
1594920300000|2020-07-16 17:25:00|7894|7893|7893|7892|7894|7893|7889|7888|21116
1594920600000|2020-07-16 17:30:00|7894|7893|7895|7894|7899|7898|7893|7892|21018
1594920900000|2020-07-16 17:35:00|7896|7895|7886|7885|7896|7895|7884|7883|19200
1594921200000|2020-07-16 17:40:00|7887|7886|7890|7888|7892|7891|7886|7886|17906
1594921500000|2020-07-16 17:45:00|7889|7889|7897|7896|7900|7899|7889|7888|20625
1594921800000|2020-07-16 17:50:00|7898|7897|7898|7897|7903|7902|7896|7895|16825
1594922100000|2020-07-16 17:55:00|7900|7899|7895|7894|7902|7901|7893|7891|27242
1594922400000|2020-07-16 18:00:00|7894|7893|7895|7894|7898|7897|7892|7891|17187
1594922700000|2020-07-16 18:05:00|7894|7893|7898|7897|7902|7901|7893|7892|16752
1594923000000|2020-07-16 18:10:00|7897|7896|7897|7896|7899|7898|7893|7892|20742
1594923300000|2020-07-16 18:15:00|7898|7897|7902|7900|7902|7901|7894|7893|19869
1594923600000|2020-07-16 18:20:00|7903|7901|7905|7904|7905|7904|7899|7898|19356
1594923900000|2020-07-16 18:25:00|7904|7903|7897|7896|7905|7903|7897|7896|13927
1594924200000|2020-07-16 18:30:00|7898|7897|7895|7894|7900|7899|7892|7891|27966
1594924500000|2020-07-16 18:35:00|7896|7893|7894|7893|7896|7895|7890|7889|16774
1594924800000|2020-07-16 18:40:00|7895|7894|7896|7895|7899|7898|7893|7892|18066
1594925100000|2020-07-16 18:45:00|7895|7894|7891|7890|7899|7898|7889|7888|23969
1594925400000|2020-07-16 18:50:00|7892|7889|7886|7884|7895|7894|7884|7883|28445
1594925700000|2020-07-16 18:55:00|7887|7885|7887|7886|7891|7889|7882|7881|40198
1594926000000|2020-07-16 19:00:00|7888|7887|7894|7893|7896|7895|7886|7885|34926
1594926300000|2020-07-16 19:05:00|7893|7892|7903|7902|7904|7903|7891|7890|30087
1594926600000|2020-07-16 19:10:00|7902|7901|7916|7914|7916|7915|7902|7901|33452
1594926900000|2020-07-16 19:15:00|7915|7915|7919|7918|7921|7920|7914|7913|32295
1594927200000|2020-07-16 19:20:00|7918|7917|7921|7920|7922|7920|7916|7915|23834
1594927500000|2020-07-16 19:25:00|7920|7919|7917|7916|7921|7920|7914|7913|37021
1594927800000|2020-07-16 19:30:00|7916|7915|7925|7924|7929|7928|7916|7915|56405
1594928100000|2020-07-16 19:35:00|7926|7925|7935|7934|7936|7935|7924|7923|64609
1594928400000|2020-07-16 19:40:00|7934|7933|7929|7928|7941|7940|7929|7928|95334
1594928700000|2020-07-16 19:45:00|7930|7929|7930|7928|7934|7933|7914|7913|115379
1594929000000|2020-07-16 19:50:00|7931|7927|7925|7924|7932|7931|7923|7922|107823
1594929300000|2020-07-16 19:55:00|7924|7923|7940|7939|7940|7940|7915|7914|531095
1594929600000|2020-07-16 20:00:00|7941|7937|7940|7882|7958|7937|7940|7800|444646
1594929900000|2020-07-16 20:05:00|7941|7900|7940|7900|7941|7900|7940|7900|47
1594930200000|2020-07-16 20:10:00|7941||7941||7941||7940||7
1594930500000|2020-07-16 20:15:00|7940|7935|7937|7935|7941|7935|7936|7935|1005
1594930800000|2020-07-16 20:20:00|7936|7882|7933|7882|7936|7882|7933|7882|2370
1594931100000|2020-07-16 20:25:00|7934||7933||7934||7933||40
1594931400000|2020-07-16 20:30:00|7934||7934||7934||7933||11
1594931700000|2020-07-16 20:35:00|7933|7897|7933|7898|7934|7898|7933|7897|11
1594932000000|2020-07-16 20:40:00|7934|7897|7934|7897|7934|7898|7933|7897|12
1594932300000|2020-07-16 20:45:00|7933|7898|7933|7898|7934|7898|7933|7897|4
1594932600000|2020-07-16 20:50:00|7934|7897|7933|7898|7934|7898|7933|7897|16
1594932900000|2020-07-16 20:55:00|7934|7897|7933|7898|7934|7898|7933|7897|3
1594933200000|2020-07-16 21:00:00|7934|7897|7934|7897|7934|7897|7934|7897|14
1594933500000|2020-07-16 21:05:00|7933|7898|7934|7897|7934|7898|7933|7897|26
1594933800000|2020-07-16 21:10:00|7933|7898|7934|7902|7934|7903|7933|7898|3
1594934400000|2020-07-16 21:20:00|||||||||1
1594934700000|2020-07-16 21:25:00|||||||||147
1594935300000|2020-07-16 21:35:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||10
1594936800000|2020-07-16 22:00:00|||||||||7
1594938000000|2020-07-16 22:20:00|||||||||10
1594938300000|2020-07-16 22:25:00|||||||||25
1594940400000|2020-07-16 23:00:00||7903||7903||7903||7903|0
1594940700000|2020-07-16 23:05:00||7904||7904||7904||7904|0
1594941600000|2020-07-16 23:20:00|||||||||5
1594942200000|2020-07-16 23:30:00|||||||||1
1594972800000|2020-07-17 08:00:00|8080|7770|7977|7855|8080|7855|7976|7770|0
1594973100000|2020-07-17 08:05:00|8000|7856|7981|7859|8000|7859|7979|7800|0
1594973400000|2020-07-17 08:10:00|8000|7800|7982|7859|8000|7860|7980|7800|0
1594973700000|2020-07-17 08:15:00|8000|7800|7982|7862|8000|7862|7982|7800|0
1594974600000|2020-07-17 08:30:00||7863||7865||7865||7863|0
1594974900000|2020-07-17 08:35:00||7866||7866||7866||7865|0
1594975200000|2020-07-17 08:40:00||7800||7867||7867||7800|0
1594975500000|2020-07-17 08:45:00||7868||7869||7869||7868|0
1594976100000|2020-07-17 08:55:00||7870||7874||7874||7870|0
1594976400000|2020-07-17 09:00:00||7872||7873||7873||7800|0
1594976700000|2020-07-17 09:05:00||7874||7873||7874||7800|0
1594977300000|2020-07-17 09:15:00||7800||7871||7871||7800|0
1594977600000|2020-07-17 09:20:00||7800||7874||7874||7800|0
1594977900000|2020-07-17 09:25:00||7873||7874||7875||7800|0
1594978200000|2020-07-17 09:30:00||7800||7876||7876||7800|0
1594978500000|2020-07-17 09:35:00|7999|7877|7999|7877|7999|7878|7999|7800|0
1594978800000|2020-07-17 09:40:00|8000|7800|7997|7879|8000|7879|7997|7800|0
1594979100000|2020-07-17 09:45:00|7996|7873|7992|7874|7996|7874|7992|7873|0
1594980000000|2020-07-17 10:00:00|7991||7990||7991||7990||0
1594980300000|2020-07-17 10:05:00||7873||7873||7873||7873|0
1594980600000|2020-07-17 10:10:00||7874||7874||7874||7874|0
1594981500000|2020-07-17 10:25:00|7993|7893|7992|7917|7993|7917|7992|7893|0
1594981800000|2020-07-17 10:30:00||7800||7800||7921||7800|0
1594982100000|2020-07-17 10:35:00||7801||7800||7923||7800|0
1594982400000|2020-07-17 10:40:00||7878||7878||7878||7800|0
1594983000000|2020-07-17 10:50:00|8000|7800|7999|7801|8000|7801|7999|7800|0
1594983300000|2020-07-17 10:55:00||7880||7882||7882||7880|0
1594983600000|2020-07-17 11:00:00|7941|7895|7941|7896|7941|7896|7941|7895|20
1594984200000|2020-07-17 11:10:00||7900||7903||7903||7900|0
1594984500000|2020-07-17 11:15:00||7902||7911||7911||7902|0
1594985400000|2020-07-17 11:30:00||7915||7915||7915||7915|44
1594986000000|2020-07-17 11:40:00||7903||7940||7940||7882|0
1594986300000|2020-07-17 11:45:00|||||||||6
1594986600000|2020-07-17 11:50:00||7923||7940||7940||7882|115
1594987200000|2020-07-17 12:00:00|||||||||484
1594987500000|2020-07-17 12:05:00|7982|7941|7989|7940|7989|7941|7982|7940|384
1594987800000|2020-07-17 12:10:00|7988||7988||7989||7988||0
1594988700000|2020-07-17 12:25:00|||||||||24
1594989300000|2020-07-17 12:35:00|7989|7950|7982|7950|7989|7950|7982|7950|0
1594989600000|2020-07-17 12:40:00||7940||7940||7940||7940|1
1594990500000|2020-07-17 12:55:00|||||||||7
1594990800000|2020-07-17 13:00:00|||||||||1
1594991100000|2020-07-17 13:05:00|||||||||1
1594991700000|2020-07-17 13:15:00|7951|7941|7981|7940|7981|7941|7951|7940|203
1594992300000|2020-07-17 13:25:00|7982|7941|7989|7943|7989|7960|7982|7941|746
1594992600000|2020-07-17 13:30:00|7981|7962|7957|7954|7981|7976|7931|7926|580339
1594992900000|2020-07-17 13:35:00|7956|7955|7976|7974|7982|7980|7956|7954|39570
1594993200000|2020-07-17 13:40:00|7975|7972|7994|7992|7995|7992|7973|7971|46588
1594993500000|2020-07-17 13:45:00|7992|7991|7996|7994|8000|7999|7991|7989|45197
1594993800000|2020-07-17 13:50:00|7995|7995|7990|7988|7998|7996|7989|7987|22426
1594994100000|2020-07-17 13:55:00|7989|7989|7992|7991|7993|7991|7984|7983|29855
1594994400000|2020-07-17 14:00:00|7991|7990|7998|7997|8004|8003|7987|7985|175815
1594994700000|2020-07-17 14:05:00|7997|7996|7998|7997|8001|8000|7991|7990|57326
1594995000000|2020-07-17 14:10:00|7997|7996|7999|7998|8000|7999|7995|7994|32861
1594995300000|2020-07-17 14:15:00|7998|7997|8007|8006|8009|8008|7996|7995|80712
1594995600000|2020-07-17 14:20:00|8006|8005|7997|7996|8009|8008|7995|7993|53909
1594995900000|2020-07-17 14:25:00|7996|7995|8001|7999|8002|8001|7990|7989|27936
1594996200000|2020-07-17 14:30:00|7999|7998|7995|7994|8000|7999|7990|7989|29556
1594996500000|2020-07-17 14:35:00|7994|7993|8004|8003|8008|8007|7992|7991|28311
1594996800000|2020-07-17 14:40:00|8003|8002|8014|8013|8018|8016|8002|8001|38146
1594997100000|2020-07-17 14:45:00|8015|8014|8006|8005|8018|8017|8004|8003|18204
1594997400000|2020-07-17 14:50:00|8005|8004|8014|8013|8018|8016|8002|8001|32235
1594997700000|2020-07-17 14:55:00|8013|8012|8018|8016|8018|8017|8009|8008|34781
1594998000000|2020-07-17 15:00:00|8017|8017|8017|8016|8025|8024|8016|8015|33595
1594998300000|2020-07-17 15:05:00|8016|8015|8013|8012|8025|8024|8013|8012|17721
1594998600000|2020-07-17 15:10:00|8012|8011|8003|8001|8012|8011|8000|7998|24358
1594998900000|2020-07-17 15:15:00|8002|8002|7988|7986|8004|8003|7986|7985|52976
1594999200000|2020-07-17 15:20:00|7989|7987|7984|7983|7990|7989|7983|7982|40050
1594999500000|2020-07-17 15:25:00|7983|7982|8006|8004|8009|8008|7983|7982|67474
1594999800000|2020-07-17 15:30:00|8007|8005|8013|8012|8024|8023|8006|8005|33338
1595000100000|2020-07-17 15:35:00|8012|8011|8011|8010|8014|8013|8008|8007|23750
1595000400000|2020-07-17 15:40:00|8012|8011|8006|8005|8015|8014|8003|8002|25290
1595000700000|2020-07-17 15:45:00|8005|8004|8005|8003|8009|8007|8002|8001|35373
1595001000000|2020-07-17 15:50:00|8004|8004|8009|8008|8010|8008|7998|7997|34953
1595001300000|2020-07-17 15:55:00|8008|8007|8011|8009|8014|8012|8005|8004|33078
1595001600000|2020-07-17 16:00:00|8010|8010|8009|8008|8013|8012|8004|8003|19333
1595001900000|2020-07-17 16:05:00|8010|8009|8008|8007|8011|8010|8006|8004|35028
1595002200000|2020-07-17 16:10:00|8007|8006|8008|8007|8013|8011|8005|8004|19794
1595002500000|2020-07-17 16:15:00|8009|8008|8014|8013|8014|8013|8008|8007|38633
1595002800000|2020-07-17 16:20:00|8015|8014|8011|8010|8019|8017|8010|8009|21992
1595003100000|2020-07-17 16:25:00|8010|8009|8001|8000|8011|8010|8001|8000|18428
1595003400000|2020-07-17 16:30:00|8000|7999|8004|8003|8004|8003|7996|7995|32326
1595003700000|2020-07-17 16:35:00|8005|8004|7997|7996|8006|8005|7997|7996|31177
1595004000000|2020-07-17 16:40:00|7996|7995|7991|7990|7997|7996|7991|7990|17128
1595004300000|2020-07-17 16:45:00|7990|7989|7990|7989|7992|7991|7989|7988|51797
1595004600000|2020-07-17 16:50:00|7989|7988|7998|7996|7998|7996|7989|7988|37757
1595004900000|2020-07-17 16:55:00|7999|7997|7995|7994|8000|7999|7992|7991|24688
1595005200000|2020-07-17 17:00:00|7996|7995|7998|7997|8000|7998|7993|7992|13945
1595005500000|2020-07-17 17:05:00|7999|7998|8000|7999|8000|7999|7997|7996|17477
1595005800000|2020-07-17 17:10:00|7999|7998|7995|7994|8005|8004|7995|7994|29190
1595006100000|2020-07-17 17:15:00|7994|7993|7987|7985|7994|7993|7981|7980|51673
1595006400000|2020-07-17 17:20:00|7986|7986|7995|7993|7998|7997|7985|7984|20821
1595006700000|2020-07-17 17:25:00|7994|7994|7997|7996|7998|7997|7992|7991|12855
1595007000000|2020-07-17 17:30:00|7998|7997|7999|7997|8000|7999|7996|7995|33536
1595007300000|2020-07-17 17:35:00|7998|7998|7987|7985|8000|7999|7986|7985|21667
1595007600000|2020-07-17 17:40:00|7986|7986|8000|7998|8000|7999|7984|7983|37041
1595007900000|2020-07-17 17:45:00|7999|7999|7994|7992|7999|7999|7989|7987|25654
1595008200000|2020-07-17 17:50:00|7993|7991|7994|7992|7999|7998|7992|7991|25822
1595008500000|2020-07-17 17:55:00|7993|7993|7988|7987|7993|7993|7987|7986|30109
1595008800000|2020-07-17 18:00:00|7987|7986|8002|8000|8003|8002|7987|7986|26374
1595009100000|2020-07-17 18:05:00|8001|8001|8003|8002|8007|8005|7998|7997|23651
1595009400000|2020-07-17 18:10:00|8002|8001|7996|7995|8003|8002|7995|7994|30600
1595009700000|2020-07-17 18:15:00|7995|7994|8002|8001|8003|8002|7995|7994|35729
1595010000000|2020-07-17 18:20:00|8003|8002|8002|8001|8003|8002|7996|7995|40311
1595010300000|2020-07-17 18:25:00|8001|8000|8001|7999|8003|8002|7998|7997|21665
1595010600000|2020-07-17 18:30:00|8000|8000|7995|7994|8000|8001|7995|7994|23578
1595010900000|2020-07-17 18:35:00|7994|7993|7986|7985|7994|7993|7985|7984|22737
1595011200000|2020-07-17 18:40:00|7987|7986|7992|7991|7992|7991|7985|7984|31561
1595011500000|2020-07-17 18:45:00|7991|7990|7992|7991|7993|7991|7986|7985|37400
1595011800000|2020-07-17 18:50:00|7991|7990|7991|7990|7996|7995|7988|7987|36146
1595012100000|2020-07-17 18:55:00|7992|7991|7990|7989|7994|7993|7988|7987|24486
1595012400000|2020-07-17 19:00:00|7989|7988|7988|7987|7991|7990|7986|7985|99263
1595012700000|2020-07-17 19:05:00|7987|7986|7989|7988|7996|7995|7985|7983|63107
1595013000000|2020-07-17 19:10:00|7988|7987|7987|7986|7989|7988|7985|7984|28385
1595013300000|2020-07-17 19:15:00|7986|7985|7986|7985|7989|7988|7984|7983|24876
1595013600000|2020-07-17 19:20:00|7987|7986|7991|7990|7993|7992|7986|7985|69616
1595013900000|2020-07-17 19:25:00|7992|7991|8000|7999|8000|7999|7989|7988|57744
1595014200000|2020-07-17 19:30:00|7999|7998|8004|8002|8004|8003|7999|7998|76170
1595014500000|2020-07-17 19:35:00|8003|8003|8003|8002|8004|8003|7997|7996|90523
1595014800000|2020-07-17 19:40:00|8004|8003|8010|8009|8010|8009|8001|8000|104081
1595015100000|2020-07-17 19:45:00|8011|8010|8006|8005|8011|8010|8001|8000|152545
1595015400000|2020-07-17 19:50:00|8007|8006|7999|7998|8009|8008|7998|7997|140192
1595015700000|2020-07-17 19:55:00|8000|7999|7989|7986|8006|8005|7985|7984|578196
1595016000000|2020-07-17 20:00:00|7988|7984|8025|7800|8025|7984|7987|7800|271824
1595016300000|2020-07-17 20:05:00|7999|7995|8005|7999|8025|7999|7999|7995|304
1595016600000|2020-07-17 20:10:00|8010||8005||8014||8005||250
1595016900000|2020-07-17 20:15:00|7999|7998|8005|7999|8005|7999|7999|7839|14717
1595017200000|2020-07-17 20:20:00|7999|7959|8005|7999|8005|7999|7999|7959|575
1595017500000|2020-07-17 20:25:00|||||||||74137
1595017800000|2020-07-17 20:30:00||7987||7987||7987||7987|62
1595018100000|2020-07-17 20:35:00|||||||||261
1595018400000|2020-07-17 20:40:00|7989||7989||7989||7989||68
1595018700000|2020-07-17 20:45:00|7988|7959|7987|7959|7989|7987|7987|7959|8018
1595019300000|2020-07-17 20:55:00||7963||7963||7963||7963|15
1595232000000|2020-07-20 08:00:00|8355|7620|8003|7919|8355|7921|8003|7620|0
1595232300000|2020-07-20 08:05:00||7831||7918||7918||7831|2
1595232600000|2020-07-20 08:10:00||7831||7893||7896||7831|0
1595232900000|2020-07-20 08:15:00|8080|7894|8019|7920|8080|7920|8018|7800|0
1595233200000|2020-07-20 08:20:00|8020|7921|8022|7921|8043|7921|8018|7800|0
1595233500000|2020-07-20 08:25:00|8023|7916|8023|7900|8080|7923|8021|7800|0
1595233800000|2020-07-20 08:30:00|8024|7923|8030|7930|8080|7930|8024|7853|0
1595234100000|2020-07-20 08:35:00|8080|7853|8028|7905|8080|7931|8028|7853|0
1595234400000|2020-07-20 08:40:00|8080|7906|8030|7930|8080|7930|8028|7812|0
1595234700000|2020-07-20 08:45:00|8031|7917|8029|7929|8031|7929|8029|7917|0
1595235000000|2020-07-20 08:50:00|8052|7812|8026|7926|8080|7928|8025|7812|0
1595235300000|2020-07-20 08:55:00|8049|7925|8024|7924|8049|7926|8024|7812|10
1595235600000|2020-07-20 09:00:00|8048|7812|8045|7922|8080|7926|8045|7812|0
1595235900000|2020-07-20 09:05:00|8080|7917|8080|7925|8080|7925|8044|7812|0
1595236200000|2020-07-20 09:10:00|8071|7947|8048|7948|8080|7950|8047|7812|0
1595236500000|2020-07-20 09:15:00|8080|7917|8043|7946|8080|7948|8043|7812|0
1595236800000|2020-07-20 09:20:00||7945||7948||7969||7945|0
1595238000000|2020-07-20 09:40:00||7946||7947||7947||7946|0
1595238600000|2020-07-20 09:50:00|8024||8021||8024||8021||0
1595239200000|2020-07-20 10:00:00||7946||7947||7947||7946|0
1595239800000|2020-07-20 10:10:00|8020||8019||8020||8019||0
1595240100000|2020-07-20 10:15:00|8018||8017||8018||8017||0
1595240700000|2020-07-20 10:25:00|8022|7945|8023|7947|8080|7947|8022|7831|0
1595241000000|2020-07-20 10:30:00|7967|7946|8023|7947|8023|7947|7967|7831|103
1595241300000|2020-07-20 10:35:00||7831||7948||7948||7831|0
1595241600000|2020-07-20 10:40:00||7831||7950||7950||7831|0
1595242200000|2020-07-20 10:50:00|8022|7946|8019|7965|8022|7967|8019|7831|0
1595242500000|2020-07-20 10:55:00|8018|7917|8017|7966|8018|7966|8017|7831|0
1595242800000|2020-07-20 11:00:00||7945||7977||7988||7945|338
1595243100000|2020-07-20 11:05:00|8027|7982|8027|7977|8030|7985|8027|7977|130
1595243400000|2020-07-20 11:10:00|8028||8026||8030||8012||180
1595243700000|2020-07-20 11:15:00|8030|7995|8025|7995|8030|7995|8025|7995|0
1595244000000|2020-07-20 11:20:00|8024||8023||8030||8023||1
1595244300000|2020-07-20 11:25:00|8024|7988|8024|7995|8030|7995|8023|7988|1
1595244600000|2020-07-20 11:30:00|8030||8025||8030||8019||3
1595244900000|2020-07-20 11:35:00|8030||8025||8030||8025||81
1595245200000|2020-07-20 11:40:00|8030||8028||8030||8020||206
1595245500000|2020-07-20 11:45:00|8030||8030||8030||8026||0
1595245800000|2020-07-20 11:50:00|8024||8030||8030||8024||10
1595246100000|2020-07-20 11:55:00|8029||8029||8029||8024||103
1595246400000|2020-07-20 12:00:00|||||||||1562
1595246700000|2020-07-20 12:05:00|8030|8000|8030|7988|8030|8000|7995|7988|572
1595247000000|2020-07-20 12:10:00|8029|7995|8019|7995|8029|7995|8014|7995|260
1595247300000|2020-07-20 12:15:00||7999||7999||7999||7999|1
1595247900000|2020-07-20 12:25:00|8003|7995|7999|7995|8003|7995|7999|7995|464
1595248200000|2020-07-20 12:30:00|7998|7987|7999|7987|7999|7987|7998|7987|910
1595248500000|2020-07-20 12:35:00|||||||||11
1595249100000|2020-07-20 12:45:00|7995||7999||7999||7995||287
1595249400000|2020-07-20 12:50:00|||||||||17
1595249700000|2020-07-20 12:55:00||7989||7989||7989||7989|11
1595250000000|2020-07-20 13:00:00|||||||||40
1595250300000|2020-07-20 13:05:00|7998||7999||7999||7998||142
1595250600000|2020-07-20 13:10:00|||||||||167
1595250900000|2020-07-20 13:15:00|7996|7987|7999|7987|7999|7987|7994|7987|392
1595251200000|2020-07-20 13:20:00|7996|7980|7987|7980|7998|7980|7986|7980|364
1595251500000|2020-07-20 13:25:00|||||||||82
1595251800000|2020-07-20 13:30:00|7999|7986|7994|7992|8020|8019|7982|7980|240674
1595252100000|2020-07-20 13:35:00|7993|7991|7977|7974|8006|8003|7975|7974|84804
1595252400000|2020-07-20 13:40:00|7976|7975|7955|7953|7980|7979|7952|7951|55753
1595252700000|2020-07-20 13:45:00|7954|7952|7933|7931|7954|7952|7913|7912|83152
1595253000000|2020-07-20 13:50:00|7932|7930|7955|7954|7962|7961|7929|7927|41417
1595253300000|2020-07-20 13:55:00|7954|7952|7944|7942|7954|7952|7932|7931|49789
1595253600000|2020-07-20 14:00:00|7943|7941|7951|7949|7954|7953|7937|7935|40190
1595253900000|2020-07-20 14:05:00|7950|7950|7938|7937|7951|7950|7933|7932|33209
1595254200000|2020-07-20 14:10:00|7939|7938|7955|7953|7958|7957|7938|7937|40582
1595254500000|2020-07-20 14:15:00|7954|7954|7951|7949|7954|7954|7937|7936|32809
1595254800000|2020-07-20 14:20:00|7950|7948|7939|7938|7950|7948|7938|7937|50933
1595255100000|2020-07-20 14:25:00|7940|7939|7956|7955|7956|7955|7939|7938|45795
1595255400000|2020-07-20 14:30:00|7955|7954|7950|7949|7956|7955|7943|7941|32777
1595255700000|2020-07-20 14:35:00|7951|7950|7963|7962|7963|7962|7950|7949|41144
1595256000000|2020-07-20 14:40:00|7964|7963|7956|7955|7967|7966|7952|7951|27125
1595256300000|2020-07-20 14:45:00|7957|7956|7956|7955|7963|7962|7955|7955|36480
1595256600000|2020-07-20 14:50:00|7957|7954|7938|7937|7957|7954|7938|7937|38833
1595256900000|2020-07-20 14:55:00|7939|7938|7933|7932|7940|7939|7929|7928|46534
1595257200000|2020-07-20 15:00:00|7934|7933|7949|7948|7950|7949|7933|7932|24265
1595257500000|2020-07-20 15:05:00|7948|7947|7941|7940|7948|7947|7936|7934|33496
1595257800000|2020-07-20 15:10:00|7940|7939|7945|7943|7948|7947|7940|7939|20829
1595258100000|2020-07-20 15:15:00|7944|7944|7934|7933|7945|7944|7933|7932|32805
1595258400000|2020-07-20 15:20:00|7935|7934|7912|7910|7935|7934|7910|7909|60463
1595258700000|2020-07-20 15:25:00|7911|7911|7926|7924|7932|7931|7907|7905|27948
1595259000000|2020-07-20 15:30:00|7927|7925|7930|7928|7931|7930|7925|7923|33583
1595259300000|2020-07-20 15:35:00|7929|7927|7931|7930|7933|7932|7921|7920|29465
1595259600000|2020-07-20 15:40:00|7932|7931|7933|7932|7936|7934|7932|7931|35390
1595259900000|2020-07-20 15:45:00|7932|7931|7934|7932|7936|7935|7928|7927|32512
1595260200000|2020-07-20 15:50:00|7933|7933|7939|7938|7941|7940|7933|7932|33275
1595260500000|2020-07-20 15:55:00|7940|7937|7931|7929|7942|7941|7930|7929|27188
1595260800000|2020-07-20 16:00:00|7930|7930|7922|7921|7931|7930|7921|7920|37233
1595261100000|2020-07-20 16:05:00|7923|7922|7922|7921|7929|7927|7921|7920|13503
1595261400000|2020-07-20 16:10:00|7921|7920|7931|7930|7932|7931|7919|7918|17677
1595261700000|2020-07-20 16:15:00|7930|7929|7932|7931|7932|7931|7923|7922|28096
1595262000000|2020-07-20 16:20:00|7931|7930|7938|7937|7941|7939|7931|7930|32669
1595262300000|2020-07-20 16:25:00|7939|7938|7937|7936|7942|7941|7935|7933|15078
1595262600000|2020-07-20 16:30:00|7938|7937|7949|7947|7950|7949|7938|7937|26398
1595262900000|2020-07-20 16:35:00|7948|7946|7951|7950|7952|7951|7945|7944|19097
1595263200000|2020-07-20 16:40:00|7950|7949|7946|7944|7951|7950|7944|7943|16299
1595263500000|2020-07-20 16:45:00|7947|7945|7952|7951|7953|7952|7946|7945|29562
1595263800000|2020-07-20 16:50:00|7953|7952|7959|7958|7961|7960|7951|7950|63946
1595264100000|2020-07-20 16:55:00|7958|7957|7950|7949|7958|7957|7950|7949|18887
1595264400000|2020-07-20 17:00:00|7952|7951|7946|7945|7952|7952|7945|7944|20531
1595264700000|2020-07-20 17:05:00|7945|7944|7948|7947|7952|7951|7944|7943|14782
1595265000000|2020-07-20 17:10:00|7947|7946|7950|7948|7951|7950|7947|7946|9000
1595265300000|2020-07-20 17:15:00|7949|7949|7955|7954|7958|7957|7949|7948|20252
1595265600000|2020-07-20 17:20:00|7954|7953|7952|7951|7956|7955|7951|7950|10417
1595265900000|2020-07-20 17:25:00|7951|7950|7950|7949|7953|7952|7949|7948|30136
1595266200000|2020-07-20 17:30:00|7951|7950|7939|7938|7952|7951|7939|7938|23898
1595266500000|2020-07-20 17:35:00|7938|7937|7944|7943|7944|7943|7935|7934|25283
1595266800000|2020-07-20 17:40:00|7945|7944|7951|7950|7954|7953|7940|7939|27321
1595267100000|2020-07-20 17:45:00|7950|7949|7952|7951|7953|7952|7949|7948|14897
1595267400000|2020-07-20 17:50:00|7953|7952|7959|7958|7959|7958|7953|7952|17726
1595267700000|2020-07-20 17:55:00|7958|7957|7955|7954|7963|7962|7954|7953|27395
1595268000000|2020-07-20 18:00:00|7956|7955|7949|7948|7956|7955|7947|7946|24481
1595268300000|2020-07-20 18:05:00|7948|7947|7948|7947|7953|7952|7947|7946|17021
1595268600000|2020-07-20 18:10:00|7947|7946|7949|7948|7951|7950|7947|7946|19964
1595268900000|2020-07-20 18:15:00|7948|7947|7949|7947|7953|7952|7946|7945|17689
1595269200000|2020-07-20 18:20:00|7948|7946|7946|7945|7953|7952|7945|7944|18140
1595269500000|2020-07-20 18:25:00|7947|7946|7944|7943|7948|7947|7940|7939|31250
1595269800000|2020-07-20 18:30:00|7945|7944|7943|7941|7947|7946|7942|7941|20762
1595270100000|2020-07-20 18:35:00|7942|7942|7943|7942|7946|7945|7941|7940|20639
1595270400000|2020-07-20 18:40:00|7944|7943|7941|7940|7944|7943|7940|7939|40039
1595270700000|2020-07-20 18:45:00|7940|7939|7942|7941|7943|7942|7938|7937|22137
1595271000000|2020-07-20 18:50:00|7941|7940|7938|7937|7947|7946|7937|7936|68069
1595271300000|2020-07-20 18:55:00|7937|7936|7937|7936|7937|7936|7931|7930|26794
1595271600000|2020-07-20 19:00:00|7938|7937|7942|7941|7949|7948|7938|7936|29035
1595271900000|2020-07-20 19:05:00|7943|7942|7945|7944|7948|7947|7940|7939|37081
1595272200000|2020-07-20 19:10:00|7946|7945|7946|7944|7950|7949|7940|7939|83413
1595272500000|2020-07-20 19:15:00|7945|7945|7950|7949|7955|7954|7944|7943|51529
1595272800000|2020-07-20 19:20:00|7951|7950|7947|7946|7951|7950|7946|7945|38468
1595273100000|2020-07-20 19:25:00|7946|7945|7949|7948|7950|7949|7946|7945|41073
1595273400000|2020-07-20 19:30:00|7950|7949|7956|7955|7956|7955|7948|7947|82470
1595273700000|2020-07-20 19:35:00|7957|7956|7960|7959|7960|7959|7955|7954|56790
1595274000000|2020-07-20 19:40:00|7961|7960|7949|7948|7961|7960|7948|7947|46702
1595274300000|2020-07-20 19:45:00|7950|7949|7949|7948|7955|7954|7945|7944|85896
1595274600000|2020-07-20 19:50:00|7950|7949|7948|7947|7957|7954|7946|7945|138842
1595274900000|2020-07-20 19:55:00|7947|7946|7943|7939|7954|7953|7939|7938|360101
1595275200000|2020-07-20 20:00:00|7944|7942|7965|7942|8000|7942|7944|7870|82849
1595275500000|2020-07-20 20:05:00|7941|7870|7940|7870|7965|7870|7940|7870|544
1595275800000|2020-07-20 20:10:00|||||||||17306
1595276100000|2020-07-20 20:15:00|7965|7875|7965|7870|7965|7875|7965|7870|7846
1595276400000|2020-07-20 20:20:00||7875||7878||7878||7875|63
1595277600000|2020-07-20 20:40:00|||||||||7
1595277900000|2020-07-20 20:45:00|||||||||12
1595278500000|2020-07-20 20:55:00|7940|7881|7940|7881|7940|7881|7940|7881|20
1595278800000|2020-07-20 21:00:00|7930|7930|7940|7881|7940|7930|7930|7881|100
1595280000000|2020-07-20 21:20:00|||||||||1
1595280300000|2020-07-20 21:25:00|||||||||1
1595280600000|2020-07-20 21:30:00|||||||||2
1595280900000|2020-07-20 21:35:00||7882||7882||7882||7882|58
1595281200000|2020-07-20 21:40:00||7883||7883||7883||7883|75
1595281500000|2020-07-20 21:45:00|7960|7882|7935|7883|7960|7883|7935|7882|31
1595281800000|2020-07-20 21:50:00|||||||||8
1595282100000|2020-07-20 21:55:00|||||||||6
1595282700000|2020-07-20 22:05:00|7960||7960||7960||7960||15
1595283000000|2020-07-20 22:10:00|7939|7930|7960|7930|7960|7930|7930|7930|100
1595283900000|2020-07-20 22:25:00|||||||||15
1595284200000|2020-07-20 22:30:00||7920||7920||7920||7920|120
1595284500000|2020-07-20 22:35:00|||||||||6
1595284800000|2020-07-20 22:40:00|7959|7882|7959|7882|7959|7882|7959|7864|20
1595285100000|2020-07-20 22:45:00|7958|7883|7958|7883|7958|7883|7958|7883|0
1595285400000|2020-07-20 22:50:00||7882||7883||7883||7882|0
1595286300000|2020-07-20 23:05:00|||||||||3
1595287800000|2020-07-20 23:30:00||7882||7883||7883||7882|0
1595288700000|2020-07-20 23:45:00|||||||||2
1595289300000|2020-07-20 23:55:00||7937||7882||7937||7882|1073
1595318400000|2020-07-21 08:00:00|7981|7800|7981|7951|7981|7951|7981|7800|5
1595318700000|2020-07-21 08:05:00||7936||7915||7936||7845|7
1595319000000|2020-07-21 08:10:00||7845||7915||7916||7845|0
1595319300000|2020-07-21 08:15:00||7845||7908||7916||7845|0
1595319600000|2020-07-21 08:20:00||7845||7930||7930||7800|0
1595319900000|2020-07-21 08:25:00||7800||7930||7932||7800|0
1595320200000|2020-07-21 08:30:00||7931||7933||7933||7931|0
1595320500000|2020-07-21 08:35:00||7934||7937||7937||7860|0
1595320800000|2020-07-21 08:40:00||7860||7915||7940||7860|0
1595321100000|2020-07-21 08:45:00||7916||7916||7919||7823|0
1595321400000|2020-07-21 08:50:00||7823||7915||7918||7823|0
1595321700000|2020-07-21 08:55:00||7916||7915||7916||7823|0
1595322000000|2020-07-21 09:00:00|7990|7914|7988|7915|8020|7915|7987|7823|10
1595322300000|2020-07-21 09:05:00|7989||7991||8020||7989||0
1595322600000|2020-07-21 09:10:00|7992||7991||7992||7991||0
1595322900000|2020-07-21 09:15:00|7990||7992||8020||7990||0
1595323200000|2020-07-21 09:20:00|7991||8011||8020||7989||0
1595323500000|2020-07-21 09:25:00|8010|7930|8005|7932|8020|7932|8005|7930|0
1595323800000|2020-07-21 09:30:00||7933||7933||7933||7823|0
1595324100000|2020-07-21 09:35:00||7934||7935||7935||7823|0
1595324700000|2020-07-21 09:45:00||7936||7937||7937||7936|0
1595325300000|2020-07-21 09:55:00||7914||7917||7917||7914|53
1595325900000|2020-07-21 10:05:00|7984||7984||7984||7984||0
1595326200000|2020-07-21 10:10:00|7992|7918|7978|7921|7995|7921|7977|7918|0
1595326500000|2020-07-21 10:15:00||7919||7924||7924||7823|0
1595326800000|2020-07-21 10:20:00|8002|7925|7983|7927|8002|7927|7983|7924|0
1595327400000|2020-07-21 10:30:00|7999||8019||8020||7961||171
1595328000000|2020-07-21 10:40:00|8018|7919|8017|7919|8018|7919|8017|7916|0
1595328300000|2020-07-21 10:45:00||7920||7923||7923||7920|0
1595328900000|2020-07-21 10:55:00|8016||8010||8016||8010||0
1595329200000|2020-07-21 11:00:00|8000|7941|7997|7941|8000|7949|7997|7941|0
1595329500000|2020-07-21 11:05:00||7950||7950||7950||7950|0
1595330400000|2020-07-21 11:20:00|7998|7941|7998|7975|7998|7975|7998|7941|24
1595331000000|2020-07-21 11:30:00|7994||7994||7994||7994||0
1595331600000|2020-07-21 11:40:00|||||||||2
1595331900000|2020-07-21 11:45:00|7993|7941|7993|7941|7993|7960|7993|7941|9
1595332200000|2020-07-21 11:50:00|7998|7985|7998|7985|7998|7985|7989|7985|384
1595332500000|2020-07-21 11:55:00|||||||||41
1595332800000|2020-07-21 12:00:00|||||||||16
1595333100000|2020-07-21 12:05:00|8000|7959|8000|7995|8000|7995|8000|7941|72
1595333400000|2020-07-21 12:10:00|7999|7941|7999|7941|7999|7941|7999|7941|2008
1595333700000|2020-07-21 12:15:00||7964||7941||7964||7941|113
1595334300000|2020-07-21 12:25:00|8000||8000||8000||8000||1
1595334600000|2020-07-21 12:30:00|7999||7994||7999||7994||1
1595334900000|2020-07-21 12:35:00|||||||||2
1595335200000|2020-07-21 12:40:00|||||||||31
1595336400000|2020-07-21 13:00:00|||||||||13
1595336700000|2020-07-21 13:05:00|||||||||110
1595337000000|2020-07-21 13:10:00|7989||7994||7994||7982||46
1595337300000|2020-07-21 13:15:00|||||||||44
1595337600000|2020-07-21 13:20:00||7944||7943||7948||7941|16
1595337900000|2020-07-21 13:25:00|7993|7966|7995|7941|7995|7976|7992|7941|1188
1595338200000|2020-07-21 13:30:00|7977|7943|7953|7951|7988|7985|7949|7943|175762
1595338500000|2020-07-21 13:35:00|7954|7952|8006|8004|8012|8012|7953|7951|155803
1595338800000|2020-07-21 13:40:00|8007|8005|8000|7999|8010|8009|7991|7989|134121
1595339100000|2020-07-21 13:45:00|8001|8000|7972|7971|8004|8002|7966|7964|80766
1595339400000|2020-07-21 13:50:00|7973|7972|7978|7976|7985|7984|7966|7964|46484
1595339700000|2020-07-21 13:55:00|7979|7977|7977|7976|7983|7981|7967|7965|44500
1595340000000|2020-07-21 14:00:00|7978|7977|7979|7978|7981|7980|7971|7970|66966
1595340300000|2020-07-21 14:05:00|7978|7977|8000|7999|8003|8002|7976|7974|55267
1595340600000|2020-07-21 14:10:00|7999|7998|7984|7982|8005|8004|7984|7982|42665
1595340900000|2020-07-21 14:15:00|7985|7983|7983|7982|7986|7984|7972|7971|39742
1595341200000|2020-07-21 14:20:00|7984|7983|7987|7985|7995|7994|7984|7983|24165
1595341500000|2020-07-21 14:25:00|7986|7986|7979|7978|7987|7986|7969|7967|49934
1595341800000|2020-07-21 14:30:00|7978|7977|7977|7976|7984|7983|7970|7969|138987
1595342100000|2020-07-21 14:35:00|7978|7977|7975|7973|7980|7978|7966|7965|31978
1595342400000|2020-07-21 14:40:00|7974|7972|7964|7962|7975|7973|7956|7955|44663
1595342700000|2020-07-21 14:45:00|7963|7963|7961|7960|7969|7967|7956|7955|54595
1595343000000|2020-07-21 14:50:00|7960|7959|7977|7976|7978|7977|7959|7957|47207
1595343300000|2020-07-21 14:55:00|7978|7975|7967|7965|7978|7977|7967|7965|28300
1595343600000|2020-07-21 15:00:00|7966|7966|7948|7947|7967|7966|7944|7943|47116
1595343900000|2020-07-21 15:05:00|7947|7946|7935|7934|7948|7947|7935|7933|32926
1595344200000|2020-07-21 15:10:00|7936|7935|7934|7933|7937|7936|7925|7923|67567
1595344500000|2020-07-21 15:15:00|7935|7934|7944|7942|7952|7951|7934|7933|70271
1595344800000|2020-07-21 15:20:00|7945|7943|7945|7944|7948|7947|7941|7940|27508
1595345100000|2020-07-21 15:25:00|7946|7945|7950|7949|7950|7949|7942|7941|39325
1595345400000|2020-07-21 15:30:00|7949|7948|7947|7946|7949|7948|7942|7941|59756
1595345700000|2020-07-21 15:35:00|7948|7947|7938|7937|7949|7948|7934|7933|78646
1595346000000|2020-07-21 15:40:00|7937|7936|7943|7942|7944|7942|7930|7929|53313
1595346300000|2020-07-21 15:45:00|7944|7943|7939|7938|7944|7943|7932|7931|148106
1595346600000|2020-07-21 15:50:00|7938|7937|7929|7928|7939|7938|7924|7923|62452
1595346900000|2020-07-21 15:55:00|7930|7929|7944|7943|7945|7944|7929|7928|44421
1595347200000|2020-07-21 16:00:00|7943|7942|7949|7947|7950|7949|7939|7938|29946
1595347500000|2020-07-21 16:05:00|7948|7946|7944|7943|7948|7947|7941|7940|32014
1595347800000|2020-07-21 16:10:00|7945|7944|7944|7943|7946|7945|7937|7936|35730
1595348100000|2020-07-21 16:15:00|7943|7942|7945|7944|7949|7948|7942|7941|29527
1595348400000|2020-07-21 16:20:00|7944|7943|7952|7951|7955|7954|7944|7943|31829
1595348700000|2020-07-21 16:25:00|7951|7950|7959|7958|7960|7959|7951|7950|24130
1595349000000|2020-07-21 16:30:00|7958|7957|7956|7955|7959|7958|7954|7953|28657
1595349300000|2020-07-21 16:35:00|7955|7954|7953|7952|7960|7959|7953|7952|35406
1595349600000|2020-07-21 16:40:00|7952|7951|7959|7958|7961|7960|7951|7950|27582
1595349900000|2020-07-21 16:45:00|7958|7957|7955|7954|7960|7959|7955|7953|36140
1595350200000|2020-07-21 16:50:00|7956|7955|7969|7968|7970|7969|7955|7954|48535
1595350500000|2020-07-21 16:55:00|7968|7967|7970|7969|7972|7971|7966|7965|141786
1595350800000|2020-07-21 17:00:00|7971|7970|7970|7969|7971|7970|7968|7967|22419
1595351100000|2020-07-21 17:05:00|7971|7970|7968|7966|7972|7971|7967|7966|23181
1595351400000|2020-07-21 17:10:00|7967|7967|7967|7966|7969|7968|7965|7964|40072
1595351700000|2020-07-21 17:15:00|7966|7965|7969|7968|7974|7973|7965|7963|28418
1595352000000|2020-07-21 17:20:00|7970|7969|7969|7968|7972|7971|7965|7964|29015
1595352300000|2020-07-21 17:25:00|7968|7967|7968|7967|7970|7969|7966|7965|19751
1595352600000|2020-07-21 17:30:00|7969|7968|7967|7965|7969|7968|7965|7964|24228
1595352900000|2020-07-21 17:35:00|7966|7966|7968|7967|7968|7967|7966|7965|18338
1595353200000|2020-07-21 17:40:00|7967|7966|7972|7971|7973|7972|7965|7964|59111
1595353500000|2020-07-21 17:45:00|7971|7970|7971|7970|7972|7971|7968|7967|48213
1595353800000|2020-07-21 17:50:00|7970|7969|7970|7969|7972|7971|7967|7966|46588
1595354100000|2020-07-21 17:55:00|7969|7968|7971|7970|7972|7971|7966|7965|28147
1595354400000|2020-07-21 18:00:00|7970|7969|7970|7969|7973|7972|7968|7967|33280
1595354700000|2020-07-21 18:05:00|7969|7968|7967|7965|7971|7970|7965|7964|38655
1595355000000|2020-07-21 18:10:00|7968|7966|7963|7961|7968|7967|7960|7959|33282
1595355300000|2020-07-21 18:15:00|7962|7962|7959|7958|7963|7962|7958|7957|35255
1595355600000|2020-07-21 18:20:00|7960|7959|7966|7965|7967|7966|7960|7959|54434
1595355900000|2020-07-21 18:25:00|7965|7964|7966|7965|7968|7967|7962|7960|41266
1595356200000|2020-07-21 18:30:00|7965|7964|7964|7963|7968|7967|7964|7963|47307
1595356500000|2020-07-21 18:35:00|7965|7964|7955|7954|7965|7964|7953|7952|38884
1595356800000|2020-07-21 18:40:00|7956|7955|7956|7955|7957|7956|7953|7952|37622
1595357100000|2020-07-21 18:45:00|7955|7954|7943|7942|7955|7954|7943|7942|28241
1595357400000|2020-07-21 18:50:00|7942|7941|7940|7939|7942|7941|7939|7938|32123
1595357700000|2020-07-21 18:55:00|7939|7938|7940|7939|7944|7943|7936|7935|52096
1595358000000|2020-07-21 19:00:00|7939|7938|7939|7938|7941|7940|7936|7935|45293
1595358300000|2020-07-21 19:05:00|7938|7937|7945|7944|7946|7945|7937|7936|41334
1595358600000|2020-07-21 19:10:00|7944|7943|7936|7935|7946|7945|7935|7934|58886
1595358900000|2020-07-21 19:15:00|7935|7934|7928|7927|7937|7936|7928|7927|34931
1595359200000|2020-07-21 19:20:00|7929|7928|7917|7916|7930|7929|7917|7916|63388
1595359500000|2020-07-21 19:25:00|7916|7915|7912|7911|7921|7920|7909|7908|78531
1595359800000|2020-07-21 19:30:00|7913|7912|7913|7912|7916|7915|7907|7906|76725
1595360100000|2020-07-21 19:35:00|7914|7913|7905|7904|7920|7919|7905|7904|123680
1595360400000|2020-07-21 19:40:00|7904|7903|7906|7905|7912|7911|7902|7901|108835
1595360700000|2020-07-21 19:45:00|7905|7904|7912|7911|7915|7914|7904|7903|110570
1595361000000|2020-07-21 19:50:00|7911|7910|7904|7903|7911|7911|7881|7880|293609
1595361300000|2020-07-21 19:55:00|7903|7902|7890|7888|7904|7903|7880|7879|590374
1595361600000|2020-07-21 20:00:00|7892|7889|7921|7900|7921|7900|7892|7864|142078
1595361900000|2020-07-21 20:05:00|7920|7905|7921|7905|7921|7905|7920|7905|2588
1595362200000|2020-07-21 20:10:00|7905|7900|7919|7891|7919|7900|7900|7890|1495
1595362500000|2020-07-21 20:15:00|7921|7890|7920|7890|7921|7891|7920|7890|118654
1595362800000|2020-07-21 20:20:00|7921|7891|7920|7891|7921|7891|7920|7890|1
1595363100000|2020-07-21 20:25:00|7921|7890|7920|7891|7921|7891|7920|7890|93
1595363400000|2020-07-21 20:30:00|7921|7890|7921|7890|7921|7891|7920|7890|196
1595363700000|2020-07-21 20:35:00|7920||7920||7921||7919||0
1595364000000|2020-07-21 20:40:00|7919|7891|7919|7890|7920|7891|7919|7890|6
1595364300000|2020-07-21 20:45:00|7920||7920||7920||7919||6
1595364600000|2020-07-21 20:50:00|7919||7919||7920||7919||7
1595365200000|2020-07-21 21:00:00|7920||7919||7920||7919||1546
1595365500000|2020-07-21 21:05:00|7920||7920||7920||7919||0
1595365800000|2020-07-21 21:10:00|7919||7900||7920||7896||37
1595366100000|2020-07-21 21:15:00|||||||||30
1595366400000|2020-07-21 21:20:00|||||||||3
1595366700000|2020-07-21 21:25:00|||||||||57
1595367000000|2020-07-21 21:30:00|||||||||18
1595367300000|2020-07-21 21:35:00|||||||||23
1595367600000|2020-07-21 21:40:00|||||||||22
1595367900000|2020-07-21 21:45:00|7896||7896||7896||7896||0
1595368500000|2020-07-21 21:55:00|||||||||1
1595368800000|2020-07-21 22:00:00|||||||||1
1595371500000|2020-07-21 22:45:00|||||||||1
1595371800000|2020-07-21 22:50:00||7891||7891||7891||7891|0
1595374800000|2020-07-21 23:40:00|||||||||2
1595375100000|2020-07-21 23:45:00|||||||||25
1595375400000|2020-07-21 23:50:00|||||||||20
1595375700000|2020-07-21 23:55:00|||||||||100
1595404800000|2020-07-22 08:00:00|8080|7620|7932|7832|8080|7853|7931|7620|0
1595405100000|2020-07-22 08:05:00|8020|7800|7936|7800|8020|7835|7932|7800|0
1595405400000|2020-07-22 08:10:00|7937|7835|7938|7800|8020|7837|7934|7800|0
1595405700000|2020-07-22 08:15:00|7937|7836|7934|7811|8020|7836|7933|7800|0
1595406000000|2020-07-22 08:20:00|7933|7800|7932|7808|8020|7811|7931|7800|0
1595406300000|2020-07-22 08:25:00|8020|7807|7928|7800|8020|7808|7927|7800|0
1595406600000|2020-07-22 08:30:00|8020|7803|7929|7806|8020|7807|7927|7800|0
1595406900000|2020-07-22 08:35:00|8020|7800|7926|7800|8020|7807|7926|7800|0
1595407200000|2020-07-22 08:40:00|7925|7802|7923|7800|8020|7805|7923|7800|0
1595407500000|2020-07-22 08:45:00|8020|7801|7928|7805|8020|7805|7921|7800|0
1595407800000|2020-07-22 08:50:00|7927|7804|7896|7808|8020|7808|7884|7800|0
1595408100000|2020-07-22 08:55:00|7886|7807|7886|7808|8020|7809|7884|7800|0
1595408400000|2020-07-22 09:00:00|7896|7800|7885|7807|7996|7809|7884|7800|0
1595408700000|2020-07-22 09:05:00|7884|7806|7882|7805|8020|7808|7882|7800|0
1595409000000|2020-07-22 09:10:00|7993|7800|7890|7813|8020|7813|7883|7800|0
1595409300000|2020-07-22 09:15:00|7889|7812|7890|7800|7993|7813|7889|7800|0
1595409600000|2020-07-22 09:20:00|7896|7813|7896|7800|8020|7815|7890|7800|0
1595409900000|2020-07-22 09:25:00|7892|7814|7893|7800|8020|7817|7890|7800|0
1595410200000|2020-07-22 09:30:00|7993|7816|7894|7800|8020|7817|7848|7800|0
1595410500000|2020-07-22 09:35:00|7993||7897||8020||7893||5
1595410800000|2020-07-22 09:40:00|7993||7899||8020||7898||0
1595411100000|2020-07-22 09:45:00|8020||7898||8020||7895||0
1595411400000|2020-07-22 09:50:00|8020||7896||8020||7896||0
1595411700000|2020-07-22 09:55:00|7993|7801|7901|7800|8020|7801|7896|7800|0
1595412000000|2020-07-22 10:00:00|8020|7801|7902|7801|8020|7801|7900|7800|0
1595412300000|2020-07-22 10:05:00|7993|7800|7913|7812|8020|7812|7899|7800|0
1595412600000|2020-07-22 10:10:00|8020|7800|7918|7815|8020|7818|7912|7800|0
1595412900000|2020-07-22 10:15:00|7919|7800|7875|7800|7993|7820|7874|7800|0
1595413200000|2020-07-22 10:20:00|7896|7801|7881|7803|8020|7803|7876|7800|0
1595413500000|2020-07-22 10:25:00|7896|7800|7896|7800|8020|7815|7836|7800|150
1595413800000|2020-07-22 10:30:00|7876|7801|7959|7801|7960|7801|7873|7801|0
1595414100000|2020-07-22 10:35:00|7872||7874||8020||7872||0
1595414400000|2020-07-22 10:40:00|7873||7916||8020||7872||0
1595415000000|2020-07-22 10:50:00|7915|7800|7916|7801|7993|7801|7914|7800|0
1595415300000|2020-07-22 10:55:00|7960||7916||7960||7916||0
1595415600000|2020-07-22 11:00:00|7917|7890|7949|7850|7993|7890|7890|7816|248
1595415900000|2020-07-22 11:05:00|7960|7851|7949|7851|7960|7851|7917|7851|0
1595416200000|2020-07-22 11:10:00|7948|7856|7949|7856|7949|7856|7914|7856|0
1595416500000|2020-07-22 11:15:00|7960|7857|7937|7857|7993|7857|7937|7857|0
1595416800000|2020-07-22 11:20:00|7960||7933||7960||7933||0
1595417100000|2020-07-22 11:25:00|7870|7866|7940|7875|7993|7875|7870|7857|272
1595417400000|2020-07-22 11:30:00|7993|7865|7960|7861|7993|7865|7870|7860|108
1595417700000|2020-07-22 11:35:00|7959||7921||7993||7917||104
1595418000000|2020-07-22 11:40:00|7960||7923||7960||7921||0
1595418300000|2020-07-22 11:45:00|7993|7860|7923|7895|7993|7895|7922|7860|0
1595418600000|2020-07-22 11:50:00|7924||7922||7924||7921||0
1595418900000|2020-07-22 11:55:00|7915||7915||7915||7915||0
1595419200000|2020-07-22 12:00:00|7895|7889|7930|7889|7930|7902|7895|7889|2234
1595419500000|2020-07-22 12:05:00|7921||7921||7930||7921||11
1595419800000|2020-07-22 12:10:00|7920||7919||7921||7919||0
1595420100000|2020-07-22 12:15:00|||||||||1021
1595420400000|2020-07-22 12:20:00|7921|7890|7915|7890|7921|7890|7915|7890|100
1595421000000|2020-07-22 12:30:00|7914|7862|7914|7863|7914|7863|7914|7862|11
1595421300000|2020-07-22 12:35:00|7902||7914||7915||7901||364
1595421900000|2020-07-22 12:45:00||7862||7863||7863||7862|0
1595422500000|2020-07-22 12:55:00|7900||7900||7900||7900||23
1595422800000|2020-07-22 13:00:00||7862||7863||7863||7862|88
1595423100000|2020-07-22 13:05:00|7890|7862|7900|7862|7900|7862|7890|7862|104
1595423400000|2020-07-22 13:10:00|||||||||106205
1595423700000|2020-07-22 13:15:00|7914|7863|7914|7863|7914|7863|7914|7863|49
1595424000000|2020-07-22 13:20:00||7865||7866||7866||7865|105
1595424300000|2020-07-22 13:25:00|7911|7876|7949|7900|7968|7910|7909|7875|477
1595424600000|2020-07-22 13:30:00|7948|7903|7965|7963|7965|7964|7917|7900|87524
1595424900000|2020-07-22 13:35:00|7966|7964|7964|7962|7977|7976|7954|7951|140867
1595425200000|2020-07-22 13:40:00|7963|7960|7955|7954|7963|7960|7946|7944|156822
1595425500000|2020-07-22 13:45:00|7956|7955|7920|7918|7956|7955|7914|7912|93771
1595425800000|2020-07-22 13:50:00|7921|7919|7927|7925|7930|7928|7919|7918|57737
1595426100000|2020-07-22 13:55:00|7926|7924|7914|7912|7929|7928|7904|7902|78086
1595426400000|2020-07-22 14:00:00|7913|7913|7887|7885|7914|7913|7878|7876|122690
1595426700000|2020-07-22 14:05:00|7885|7883|7870|7868|7885|7883|7865|7864|114096
1595427000000|2020-07-22 14:10:00|7869|7869|7858|7856|7870|7869|7857|7855|193748
1595427300000|2020-07-22 14:15:00|7857|7857|7852|7851|7866|7865|7839|7838|145439
1595427600000|2020-07-22 14:20:00|7851|7850|7859|7858|7861|7860|7842|7841|51912
1595427900000|2020-07-22 14:25:00|7860|7859|7855|7854|7866|7864|7852|7851|94112
1595428200000|2020-07-22 14:30:00|7856|7855|7843|7842|7857|7856|7843|7841|209933
1595428500000|2020-07-22 14:35:00|7844|7843|7832|7831|7846|7845|7832|7831|84408
1595428800000|2020-07-22 14:40:00|7831|7830|7845|7843|7845|7843|7827|7826|114605
1595429100000|2020-07-22 14:45:00|7844|7842|7838|7836|7848|7847|7835|7834|65229
1595429400000|2020-07-22 14:50:00|7839|7837|7813|7812|7839|7837|7813|7812|169152
1595429700000|2020-07-22 14:55:00|7814|7813|7815|7814|7823|7822|7811|7810|176870
1595430000000|2020-07-22 15:00:00|7814|7813|7825|7824|7826|7824|7803|7802|162473
1595430300000|2020-07-22 15:05:00|7824|7823|7846|7845|7847|7845|7822|7821|107717
1595430600000|2020-07-22 15:10:00|7847|7846|7841|7840|7854|7853|7838|7837|112511
1595430900000|2020-07-22 15:15:00|7842|7841|7839|7838|7848|7847|7838|7837|116806
1595431200000|2020-07-22 15:20:00|7838|7837|7840|7839|7844|7842|7832|7831|126766
1595431500000|2020-07-22 15:25:00|7839|7838|7842|7841|7844|7843|7835|7833|93291
1595431800000|2020-07-22 15:30:00|7841|7840|7846|7845|7853|7852|7839|7838|101995
1595432100000|2020-07-22 15:35:00|7847|7844|7865|7863|7869|7868|7843|7842|96759
1595432400000|2020-07-22 15:40:00|7864|7864|7891|7889|7892|7890|7862|7861|61218
1595432700000|2020-07-22 15:45:00|7892|7890|7881|7879|7894|7893|7878|7877|81138
1595433000000|2020-07-22 15:50:00|7880|7880|7878|7877|7881|7880|7874|7872|70093
1595433300000|2020-07-22 15:55:00|7877|7876|7883|7882|7886|7885|7877|7876|50553
1595433600000|2020-07-22 16:00:00|7884|7883|7888|7886|7890|7889|7883|7882|79275
1595433900000|2020-07-22 16:05:00|7889|7887|7873|7871|7890|7888|7871|7870|65180
1595434200000|2020-07-22 16:10:00|7872|7873|7894|7893|7898|7897|7872|7872|70542
1595434500000|2020-07-22 16:15:00|7895|7894|7887|7886|7896|7894|7886|7885|60786
1595434800000|2020-07-22 16:20:00|7888|7887|7887|7886|7891|7889|7885|7884|38954
1595435100000|2020-07-22 16:25:00|7888|7887|7900|7899|7905|7904|7887|7886|67279
1595435400000|2020-07-22 16:30:00|7901|7900|7909|7908|7909|7908|7894|7893|55802
1595435700000|2020-07-22 16:35:00|7910|7909|7892|7891|7910|7909|7889|7888|59750
1595436000000|2020-07-22 16:40:00|7891|7892|7886|7885|7893|7892|7885|7884|56262
1595436300000|2020-07-22 16:45:00|7887|7886|7885|7884|7891|7890|7883|7882|112686
1595436600000|2020-07-22 16:50:00|7886|7885|7897|7895|7898|7897|7886|7885|45947
1595436900000|2020-07-22 16:55:00|7896|7896|7894|7893|7897|7896|7891|7890|29966
1595437200000|2020-07-22 17:00:00|7895|7894|7902|7901|7902|7901|7892|7890|50354
1595437500000|2020-07-22 17:05:00|7901|7900|7903|7902|7907|7905|7898|7897|41349
1595437800000|2020-07-22 17:10:00|7902|7901|7912|7911|7915|7913|7902|7901|68007
1595438100000|2020-07-22 17:15:00|7911|7910|7910|7909|7914|7913|7907|7906|70301
1595438400000|2020-07-22 17:20:00|7911|7910|7909|7908|7918|7917|7907|7906|45964
1595438700000|2020-07-22 17:25:00|7910|7909|7914|7913|7915|7914|7907|7906|65421
1595439000000|2020-07-22 17:30:00|7915|7914|7907|7906|7915|7914|7907|7906|41031
1595439300000|2020-07-22 17:35:00|7908|7907|7911|7910|7912|7911|7905|7904|57825
1595439600000|2020-07-22 17:40:00|7910|7909|7909|7907|7910|7909|7903|7902|45565
1595439900000|2020-07-22 17:45:00|7910|7908|7894|7893|7911|7909|7891|7890|99399
1595440200000|2020-07-22 17:50:00|7895|7894|7887|7886|7897|7896|7887|7886|48021
1595440500000|2020-07-22 17:55:00|7888|7887|7887|7886|7889|7887|7881|7880|59369
1595440800000|2020-07-22 18:00:00|7886|7885|7887|7885|7887|7886|7880|7879|57886
1595441100000|2020-07-22 18:05:00|7888|7886|7887|7886|7891|7890|7886|7885|40332
1595441400000|2020-07-22 18:10:00|7888|7887|7872|7871|7888|7887|7872|7871|137188
1595441700000|2020-07-22 18:15:00|7871|7870|7870|7869|7875|7874|7867|7866|108353
1595442000000|2020-07-22 18:20:00|7871|7870|7882|7881|7885|7884|7869|7868|94472
1595442300000|2020-07-22 18:25:00|7881|7880|7893|7892|7895|7893|7875|7874|102108
1595442600000|2020-07-22 18:30:00|7894|7893|7889|7888|7896|7895|7884|7883|89503
1595442900000|2020-07-22 18:35:00|7890|7889|7894|7892|7896|7895|7888|7887|97178
1595443200000|2020-07-22 18:40:00|7893|7893|7882|7881|7896|7894|7881|7880|92232
1595443500000|2020-07-22 18:45:00|7883|7882|7886|7885|7887|7886|7882|7881|57586
1595443800000|2020-07-22 18:50:00|7887|7886|7879|7878|7887|7886|7879|7878|53296
1595444100000|2020-07-22 18:55:00|7880|7879|7880|7879|7882|7881|7877|7876|53405
1595444400000|2020-07-22 19:00:00|7881|7880|7878|7877|7884|7883|7876|7875|51045
1595444700000|2020-07-22 19:05:00|7877|7876|7884|7883|7886|7884|7877|7876|49215
1595445000000|2020-07-22 19:10:00|7883|7882|7889|7888|7893|7891|7880|7879|136403
1595445300000|2020-07-22 19:15:00|7890|7889|7875|7874|7891|7890|7875|7874|139800
1595445600000|2020-07-22 19:20:00|7876|7875|7879|7878|7891|7890|7876|7875|422039
1595445900000|2020-07-22 19:25:00|7880|7879|7880|7879|7884|7883|7876|7875|98127
1595446200000|2020-07-22 19:30:00|7879|7878|7878|7877|7885|7884|7875|7874|82137
1595446500000|2020-07-22 19:35:00|7879|7878|7869|7868|7884|7883|7865|7864|298262
1595446800000|2020-07-22 19:40:00|7868|7867|7869|7868|7873|7872|7867|7866|335639
1595447100000|2020-07-22 19:45:00|7868|7867|7883|7882|7888|7886|7868|7867|372126
1595447400000|2020-07-22 19:50:00|7884|7883|7881|7880|7889|7887|7879|7878|391594
1595447700000|2020-07-22 19:55:00|7880|7879|7878|7877|7905|7904|7878|7877|539178
1595448000000|2020-07-22 20:00:00|7880|7876|7921|7880|7921|7902|7880|7875|116506
1595448300000|2020-07-22 20:05:00|7919|7901|7918|7880|7919|7901|7918|7880|4722
1595448600000|2020-07-22 20:10:00|7919|7888|7918|7880|7919|7901|7918|7880|416
1595448900000|2020-07-22 20:15:00|7919||7919||7919||7918||68864
1595449200000|2020-07-22 20:20:00|7918||7918||7918||7918||403
1595449500000|2020-07-22 20:25:00|7919||7919||7919||7915||36
1595449800000|2020-07-22 20:30:00|7918|7881|7915|7885|7919|7885|7914|7881|30
1595450100000|2020-07-22 20:35:00|7914||7914||7914||7914||1
1595450400000|2020-07-22 20:40:00|||||||||31
1595450700000|2020-07-22 20:45:00|7911||7913||7913||7911||1
1595451000000|2020-07-22 20:50:00|||||||||100
1595451300000|2020-07-22 20:55:00|||||||||28
1595451600000|2020-07-22 21:00:00||7894||7890||7911||7890|679
1595451900000|2020-07-22 21:05:00|7911||7911||7911||7911||1
1595452200000|2020-07-22 21:10:00|7913||7909||7913||7909||43
1595452500000|2020-07-22 21:15:00|7907||7907||7907||7907||0
1595452800000|2020-07-22 21:20:00|||||||||20
1595453100000|2020-07-22 21:25:00|||||||||26
1595453400000|2020-07-22 21:30:00|||||||||28
1595453700000|2020-07-22 21:35:00|7905||7905||7905||7905||153
1595454300000|2020-07-22 21:45:00||7880||7880||7880||7880|33
1595454600000|2020-07-22 21:50:00|||||||||65701
1595456100000|2020-07-22 22:15:00|7907||7907||7907||7907||650
1595456400000|2020-07-22 22:20:00|||||||||1
1595457300000|2020-07-22 22:35:00|||||||||13
1595457900000|2020-07-22 22:45:00|||||||||25
1595460600000|2020-07-22 23:30:00|||||||||40
1595460900000|2020-07-22 23:35:00||7881||7881||7881||7881|0
1595462100000|2020-07-22 23:55:00|||||||||38
1595491200000|2020-07-23 08:00:00|8080|7800|7975|7874|8080|7874|7974|7800|3
1595491500000|2020-07-23 08:05:00|7993|7800|7978|7877|7993|7878|7975|7800|0
1595491800000|2020-07-23 08:10:00|7993|7878|7977|7900|7993|7900|7977|7800|93
1595492100000|2020-07-23 08:15:00|7993|7945|7950|7899|7993|7945|7950|7800|0
1595492400000|2020-07-23 08:20:00||7898||7898||7898||7800|0
1595492700000|2020-07-23 08:25:00||7897||7873||7898||7800|0
1595493000000|2020-07-23 08:30:00||7800||7870||7895||7800|0
1595493300000|2020-07-23 08:35:00||7871||7873||7873||7800|0
1595493600000|2020-07-23 08:40:00|7949|7874|7949|7876|7949|7877|7949|7800|10
1595493900000|2020-07-23 08:45:00||7877||7876||7878||7800|0
1595494200000|2020-07-23 08:50:00||7800||7877||7878||7800|0
1595494500000|2020-07-23 08:55:00||7876||7876||7877||7800|0
1595494800000|2020-07-23 09:00:00||7877||7879||7879||7800|0
1595495100000|2020-07-23 09:05:00||7878||7877||7879||7877|0
1595495400000|2020-07-23 09:10:00||7876||7877||7877||7800|0
1595495700000|2020-07-23 09:15:00||7878||7878||7879||7800|0
1595496000000|2020-07-23 09:20:00||7800||7875||7877||7800|0
1595496300000|2020-07-23 09:25:00||7876||7876||7877||7800|0
1595496600000|2020-07-23 09:30:00||7800||7877||7877||7800|0
1595496900000|2020-07-23 09:35:00||7878||7879||7880||7800|0
1595497200000|2020-07-23 09:40:00||7800||7878||7878||7800|0
1595497500000|2020-07-23 09:45:00||7877||7875||7877||7800|0
1595497800000|2020-07-23 09:50:00||7876||7876||7876||7875|0
1595498100000|2020-07-23 09:55:00||7875||7878||7878||7800|0
1595498400000|2020-07-23 10:00:00||7800||7878||7879||7800|0
1595498700000|2020-07-23 10:05:00|7954|7800|7954|7876|7954|7879|7954|7800|0
1595499000000|2020-07-23 10:10:00|7993|7800|7954|7877|7993|7877|7954|7800|0
1595499300000|2020-07-23 10:15:00||7878||7878||7880||7800|0
1595499600000|2020-07-23 10:20:00|7953|7800|7950|7873|7954|7877|7950|7800|0
1595499900000|2020-07-23 10:25:00||7800||7876||7876||7800|0
1595500200000|2020-07-23 10:30:00|7955|7800|7954|7878|7955|7878|7954|7800|0
1595500500000|2020-07-23 10:35:00||7877||7878||7878||7800|0
1595500800000|2020-07-23 10:40:00||7800||7876||7877||7800|0
1595501100000|2020-07-23 10:45:00|7953|7875|7952|7874|7953|7876|7952|7800|0
1595501400000|2020-07-23 10:50:00|7951|7875|7950|7873|7951|7875|7950|7800|0
1595501700000|2020-07-23 10:55:00||7800||7875||7875||7800|0
1595502000000|2020-07-23 11:00:00|7920|7880|7920|7880|7920|7880|7920|7880|15
1595502300000|2020-07-23 11:05:00|||||||||2
1595504100000|2020-07-23 11:35:00|||||||||5
1595505600000|2020-07-23 12:00:00|||||||||441
1595505900000|2020-07-23 12:05:00|||||||||70
1595506200000|2020-07-23 12:10:00|7918||7915||7920||7915||100
1595506500000|2020-07-23 12:15:00||7881||7881||7881||7881|0
1595506800000|2020-07-23 12:20:00|||||||||5
1595507100000|2020-07-23 12:25:00|7920||7920||7920||7920||20
1595507400000|2020-07-23 12:30:00|||||||||166
1595507700000|2020-07-23 12:35:00|7919|7880|7916|7880|7919|7880|7893|7880|492
1595508000000|2020-07-23 12:40:00||7885||7888||7888||7880|0
1595508300000|2020-07-23 12:45:00|7915||7899||7916||7899||4
1595508600000|2020-07-23 12:50:00|||||||||3
1595508900000|2020-07-23 12:55:00|7894|7880|7899|7880|7899|7880|7894|7880|1774
1595509200000|2020-07-23 13:00:00|7888||7887||7888||7887||7
1595509500000|2020-07-23 13:05:00|||||||||75
1595509800000|2020-07-23 13:10:00|||||||||14
1595510100000|2020-07-23 13:15:00|||||||||3
1595510400000|2020-07-23 13:20:00|||||||||36
1595510700000|2020-07-23 13:25:00|7888|7882|7900|7880|7900|7895|7886|7850|2801
1595511000000|2020-07-23 13:30:00|7902|7903|7876|7871|7920|7905|7866|7862|245620
1595511300000|2020-07-23 13:35:00|7874|7872|7861|7859|7874|7873|7847|7845|137310
1595511600000|2020-07-23 13:40:00|7860|7860|7881|7879|7887|7886|7855|7853|53576
1595511900000|2020-07-23 13:45:00|7878|7880|7864|7863|7885|7884|7863|7862|78943
1595512200000|2020-07-23 13:50:00|7865|7864|7853|7852|7869|7868|7850|7849|76973
1595512500000|2020-07-23 13:55:00|7852|7851|7837|7836|7864|7863|7835|7834|88105
1595512800000|2020-07-23 14:00:00|7836|7835|7817|7815|7840|7838|7805|7804|142983
1595513100000|2020-07-23 14:05:00|7818|7816|7838|7836|7838|7837|7815|7812|161944
1595513400000|2020-07-23 14:10:00|7837|7837|7814|7812|7838|7837|7811|7810|199936
1595513700000|2020-07-23 14:15:00|7813|7813|7803|7802|7825|7823|7802|7801|138977
1595514000000|2020-07-23 14:20:00|7804|7803|7795|7793|7806|7805|7790|7789|130444
1595514300000|2020-07-23 14:25:00|7794|7794|7800|7799|7805|7804|7792|7791|83195
1595514600000|2020-07-23 14:30:00|7801|7800|7797|7796|7801|7800|7783|7782|82037
1595514900000|2020-07-23 14:35:00|7796|7795|7798|7797|7799|7798|7786|7785|65888
1595515200000|2020-07-23 14:40:00|7797|7796|7809|7808|7811|7810|7797|7796|52623
1595515500000|2020-07-23 14:45:00|7810|7809|7785|7783|7811|7810|7784|7783|92270
1595515800000|2020-07-23 14:50:00|7786|7784|7793|7791|7795|7794|7779|7778|200600
1595516100000|2020-07-23 14:55:00|7794|7792|7783|7782|7801|7800|7782|7781|96991
1595516400000|2020-07-23 15:00:00|7784|7783|7789|7788|7795|7794|7783|7782|137961
1595516700000|2020-07-23 15:05:00|7790|7787|7779|7778|7790|7787|7776|7775|233603
1595517000000|2020-07-23 15:10:00|7778|7777|7762|7761|7778|7777|7761|7760|237594
1595517300000|2020-07-23 15:15:00|7761|7760|7775|7774|7776|7775|7751|7750|285346
1595517600000|2020-07-23 15:20:00|7774|7773|7776|7775|7780|7779|7771|7770|110629
1595517900000|2020-07-23 15:25:00|7777|7776|7784|7782|7800|7799|7777|7776|118062
1595518200000|2020-07-23 15:30:00|7785|7783|7791|7790|7792|7791|7782|7781|123722
1595518500000|2020-07-23 15:35:00|7792|7791|7800|7799|7800|7799|7789|7788|134494
1595518800000|2020-07-23 15:40:00|7799|7798|7791|7790|7799|7798|7786|7785|322022
1595519100000|2020-07-23 15:45:00|7792|7791|7813|7812|7816|7815|7787|7786|257949
1595519400000|2020-07-23 15:50:00|7814|7813|7815|7814|7833|7831|7812|7811|131607
1595519700000|2020-07-23 15:55:00|7816|7815|7827|7826|7830|7829|7816|7815|38995
1595520000000|2020-07-23 16:00:00|7826|7825|7821|7820|7831|7830|7816|7814|77617
1595520300000|2020-07-23 16:05:00|7820|7819|7827|7826|7828|7826|7819|7818|62013
1595520600000|2020-07-23 16:10:00|7826|7825|7839|7838|7839|7838|7826|7825|71740
1595520900000|2020-07-23 16:15:00|7838|7837|7846|7845|7847|7846|7837|7835|43419
1595521200000|2020-07-23 16:20:00|7845|7844|7855|7854|7855|7854|7845|7844|88904
1595521500000|2020-07-23 16:25:00|7856|7855|7855|7854|7860|7859|7845|7844|48602
1595521800000|2020-07-23 16:30:00|7854|7853|7863|7862|7864|7863|7853|7852|57658
1595522100000|2020-07-23 16:35:00|7862|7861|7871|7869|7871|7870|7857|7855|64020
1595522400000|2020-07-23 16:40:00|7870|7870|7864|7863|7872|7871|7863|7862|36758
1595522700000|2020-07-23 16:45:00|7865|7864|7869|7868|7869|7868|7861|7860|59568
1595523000000|2020-07-23 16:50:00|7868|7867|7870|7869|7872|7871|7862|7861|59755
1595523300000|2020-07-23 16:55:00|7871|7870|7878|7877|7878|7877|7867|7866|66805
1595523600000|2020-07-23 17:00:00|7877|7876|7878|7877|7884|7883|7876|7875|49229
1595523900000|2020-07-23 17:05:00|7877|7876|7884|7883|7888|7886|7872|7871|80099
1595524200000|2020-07-23 17:10:00|7883|7882|7880|7879|7887|7886|7880|7879|58176
1595524500000|2020-07-23 17:15:00|7881|7880|7854|7853|7881|7880|7854|7852|161661
1595524800000|2020-07-23 17:20:00|7855|7854|7855|7854|7855|7855|7847|7846|54913
1595525100000|2020-07-23 17:25:00|7854|7855|7848|7847|7854|7855|7847|7846|35259
1595525400000|2020-07-23 17:30:00|7849|7848|7851|7849|7855|7854|7846|7845|41380
1595525700000|2020-07-23 17:35:00|7852|7850|7842|7840|7852|7851|7835|7834|82886
1595526000000|2020-07-23 17:40:00|7841|7841|7840|7839|7852|7851|7839|7838|47808
1595526300000|2020-07-23 17:45:00|7839|7840|7840|7839|7841|7841|7836|7835|73011
1595526600000|2020-07-23 17:50:00|7839|7838|7838|7837|7841|7840|7837|7836|51962
1595526900000|2020-07-23 17:55:00|7839|7838|7841|7840|7842|7841|7832|7831|44526
1595527200000|2020-07-23 18:00:00|7842|7841|7846|7845|7849|7848|7834|7833|47016
1595527500000|2020-07-23 18:05:00|7847|7846|7842|7841|7848|7847|7838|7837|80302
1595527800000|2020-07-23 18:10:00|7841|7840|7832|7831|7842|7841|7830|7829|68803
1595528100000|2020-07-23 18:15:00|7831|7830|7824|7823|7833|7832|7817|7816|84324
1595528400000|2020-07-23 18:20:00|7823|7822|7814|7812|7824|7823|7808|7806|87379
1595528700000|2020-07-23 18:25:00|7813|7813|7815|7814|7819|7818|7809|7808|79615
1595529000000|2020-07-23 18:30:00|7814|7813|7811|7810|7817|7816|7808|7807|79651
1595529300000|2020-07-23 18:35:00|7812|7811|7814|7813|7818|7817|7809|7808|129788
1595529600000|2020-07-23 18:40:00|7815|7814|7818|7817|7822|7821|7810|7809|66514
1595529900000|2020-07-23 18:45:00|7817|7816|7828|7827|7830|7829|7811|7810|76871
1595530200000|2020-07-23 18:50:00|7827|7826|7828|7826|7831|7830|7825|7824|35251
1595530500000|2020-07-23 18:55:00|7827|7827|7827|7826|7830|7829|7824|7823|46024
1595530800000|2020-07-23 19:00:00|7828|7827|7827|7826|7830|7828|7820|7819|57776
1595531100000|2020-07-23 19:05:00|7828|7827|7824|7823|7830|7829|7819|7817|98716
1595531400000|2020-07-23 19:10:00|7825|7824|7824|7823|7827|7826|7822|7821|65418
1595531700000|2020-07-23 19:15:00|7825|7822|7819|7818|7828|7827|7818|7817|75492
1595532000000|2020-07-23 19:20:00|7820|7819|7802|7801|7821|7820|7802|7801|60628
1595532300000|2020-07-23 19:25:00|7801|7800|7795|7794|7803|7802|7793|7791|87820
1595532600000|2020-07-23 19:30:00|7794|7793|7800|7799|7805|7804|7784|7783|138678
1595532900000|2020-07-23 19:35:00|7799|7798|7789|7788|7804|7803|7788|7787|130587
1595533200000|2020-07-23 19:40:00|7788|7787|7791|7790|7793|7792|7784|7783|170365
1595533500000|2020-07-23 19:45:00|7790|7789|7789|7788|7798|7797|7787|7786|113003
1595533800000|2020-07-23 19:50:00|7788|7787|7796|7795|7796|7795|7771|7770|193695
1595534100000|2020-07-23 19:55:00|7797|7796|7806|7804|7809|7808|7794|7793|411042
1595534400000|2020-07-23 20:00:00|7807|7803|7879|7770|7879|7803|7805|7770|217937
1595534700000|2020-07-23 20:05:00|7878|7771|7847|7806|7879|7806|7847|7770|10142
1595535000000|2020-07-23 20:10:00|7848|7810|7848|7810|7848|7810|7847|7810|1
1595535300000|2020-07-23 20:15:00|7847|7812|7845|7812|7848|7812|7844|7812|57793
1595535600000|2020-07-23 20:20:00|7844|7771|7837|7776|7845|7781|7773|7770|6204
1595535900000|2020-07-23 20:25:00|7838|7775|7838|7785|7838|7800|7837|7775|10940
1595536200000|2020-07-23 20:30:00|7837|7805|7838|7806|7838|7806|7837|7785|0
1595536500000|2020-07-23 20:35:00|7837|7810|7837|7785|7838|7810|7810|7785|300
1595536800000|2020-07-23 20:40:00|7836||7837||7837||7836||47
1595537100000|2020-07-23 20:45:00|7836||7830||7837||7830||54
1595537400000|2020-07-23 20:50:00|7837||7823||7837||7823||72
1595537700000|2020-07-23 20:55:00|7819|7775|7819|7785|7820|7785|7819|7775|0
1595538000000|2020-07-23 21:00:00|7820|7784|7820|7784|7820|7785|7819|7784|45
1595538300000|2020-07-23 21:05:00|7819|7785|7819|7784|7820|7785|7819|7784|91
1595538600000|2020-07-23 21:10:00|7820||7819||7820||7818||0
1595539200000|2020-07-23 21:20:00|||||||||18
1595539500000|2020-07-23 21:25:00|||||||||9
1595540400000|2020-07-23 21:40:00|||||||||1
1595540700000|2020-07-23 21:45:00|||||||||1
1595541300000|2020-07-23 21:55:00|||||||||13
1595541600000|2020-07-23 22:00:00|||||||||206
1595541900000|2020-07-23 22:05:00||7775||7806||7806||7775|0
1595542500000|2020-07-23 22:15:00|||||||||300
1595543400000|2020-07-23 22:30:00|||||||||10
1595544300000|2020-07-23 22:45:00|7810||7819||7819||7810||100
1595547000000|2020-07-23 23:30:00|||||||||5
1595547600000|2020-07-23 23:40:00|7816|7775|7819|7800|7819|7800|7816|7775|100
1595547900000|2020-07-23 23:45:00||7780||7781||7781||7780|3
1595548200000|2020-07-23 23:50:00||7780||7781||7781||7780|0
1595548500000|2020-07-23 23:55:00|||||||||40
1595577600000|2020-07-24 08:00:00|8080|7442|7855|7754|8080|7798|7851|7442|164
1595577900000|2020-07-24 08:05:00|7854|7700|7840|7747|7930|7754|7840|7700|0
1595578200000|2020-07-24 08:10:00||7748||7746||7748||7700|0
1595578500000|2020-07-24 08:15:00||7747||7724||7747||7700|0
1595578800000|2020-07-24 08:20:00|7826|7700|7840|7748|7840|7749|7826|7700|0
1595579100000|2020-07-24 08:25:00||7724||7726||7750||7700|0
1595579400000|2020-07-24 08:30:00||7700||7724||7755||7700|0
1595579700000|2020-07-24 08:35:00||7700||7750||7753||7700|0
1595580000000|2020-07-24 08:40:00|7828|7749|7840|7746|7840|7749|7823|7700|0
1595580300000|2020-07-24 08:45:00||7745||7743||7746||7700|0
1595580600000|2020-07-24 08:50:00|7839|7700|7839|7746|7839|7746|7839|7700|0
1595582100000|2020-07-24 09:15:00|7840|7724|7840|7749|7840|7749|7840|7700|0
1595582700000|2020-07-24 09:25:00|7826||7826||7826||7826||0
1595583000000|2020-07-24 09:30:00|7840|7750|7840|7751|7840|7751|7840|7750|0
1595583300000|2020-07-24 09:35:00||7752||7784||7784||7751|0
1595583600000|2020-07-24 09:40:00||7785||7787||7787||7785|0
1595583900000|2020-07-24 09:45:00||7788||7788||7788||7788|0
1595584800000|2020-07-24 10:00:00||7790||7798||7798||7790|0
1595586000000|2020-07-24 10:20:00||7789||7806||7806||7700|103
1595586900000|2020-07-24 10:35:00||7786||7765||7786||7700|0
1595587200000|2020-07-24 10:40:00||7787||7788||7788||7787|0
1595587500000|2020-07-24 10:45:00|7837||7840||7840||7836||0
1595588100000|2020-07-24 10:55:00||7787||7788||7788||7787|0
1595588400000|2020-07-24 11:00:00|7860|7806|7865|7806|7865|7828|7860|7782|251
1595588700000|2020-07-24 11:05:00|7864|7805|7822|7760|7864|7822|7822|7750|206
1595589000000|2020-07-24 11:10:00|7820||7816||7820||7816||0
1595589300000|2020-07-24 11:15:00||7750||7758||7758||7750|10
1595589600000|2020-07-24 11:20:00|7806|7759|7816|7760|7816|7806|7806|7759|103
1595589900000|2020-07-24 11:25:00||7761||7762||7762||7760|0
1595590200000|2020-07-24 11:30:00||7806||7761||7806||7758|214
1595590500000|2020-07-24 11:35:00||7760||7761||7762||7750|33
1595590800000|2020-07-24 11:40:00|7811|7762|7836|7765|7865|7806|7811|7750|506
1595591100000|2020-07-24 11:45:00|7837|7763|7837|7764|7837|7817|7825|7750|106
1595591400000|2020-07-24 11:50:00|7836|7806|7836|7816|7836|7832|7836|7806|0
1595591700000|2020-07-24 11:55:00|7823|7770|7837|7770|7837|7770|7814|7760|177
1595592000000|2020-07-24 12:00:00|7830|7771|7837|7751|7837|7806|7825|7750|1964
1595592300000|2020-07-24 12:05:00|7829|7750|7837|7771|7837|7771|7829|7750|42
1595592600000|2020-07-24 12:10:00|7836||7836||7836||7836||0
1595592900000|2020-07-24 12:15:00||7778||7771||7788||7771|202
1595593200000|2020-07-24 12:20:00|7837|7784|7837|7771|7837|7835|7836|7770|709
1595593500000|2020-07-24 12:25:00|7825|7770|7837|7770|7837|7770|7801|7770|404
1595593800000|2020-07-24 12:30:00|7790|7771|7837|7771|7837|7771|7790|7771|1000
1595594100000|2020-07-24 12:35:00||7790||7770||7806||7770|105
1595594400000|2020-07-24 12:40:00|7835|7790|7835|7793|7835|7819|7835|7790|601
1595594700000|2020-07-24 12:45:00|7831|7807|7804|7793|7831|7807|7804|7793|554
1595595000000|2020-07-24 12:50:00||7794||7794||7794||7793|1
1595595300000|2020-07-24 12:55:00|||||||||11
1595595600000|2020-07-24 13:00:00|7799|7793|7801|7793|7801|7793|7799|7793|599
1595595900000|2020-07-24 13:05:00|7799|7760|7801|7741|7801|7760|7750|7740|5082
1595596200000|2020-07-24 13:10:00|||||||||35
1595596500000|2020-07-24 13:15:00|||||||||1
1595596800000|2020-07-24 13:20:00|7831|7756|7830|7756|7831|7756|7830|7755|4
1595597100000|2020-07-24 13:25:00|7795|7766|7807|7766|7807|7766|7795|7766|5
1595597400000|2020-07-24 13:30:00|7786|7786|7764|7764|7810|7795|7734|7731|267251
1595597700000|2020-07-24 13:35:00|7766|7763|7750|7747|7773|7771|7737|7735|98845
1595598000000|2020-07-24 13:40:00|7749|7748|7728|7726|7778|7776|7726|7725|87264
1595598300000|2020-07-24 13:45:00|7727|7725|7773|7771|7773|7772|7727|7725|83517
1595598600000|2020-07-24 13:50:00|7774|7772|7750|7748|7779|7777|7749|7748|65269
1595598900000|2020-07-24 13:55:00|7751|7749|7752|7750|7755|7754|7739|7738|37982
1595599200000|2020-07-24 14:00:00|7753|7751|7758|7756|7767|7765|7752|7750|114447
1595599500000|2020-07-24 14:05:00|7757|7757|7746|7745|7757|7757|7737|7736|45730
1595599800000|2020-07-24 14:10:00|7747|7746|7764|7763|7771|7770|7747|7746|71118
1595600100000|2020-07-24 14:15:00|7765|7762|7746|7745|7767|7766|7744|7743|49713
1595600400000|2020-07-24 14:20:00|7747|7746|7745|7744|7748|7747|7740|7739|154558
1595600700000|2020-07-24 14:25:00|7744|7743|7720|7719|7746|7744|7719|7717|98358
1595601000000|2020-07-24 14:30:00|7721|7718|7707|7706|7723|7721|7706|7705|77029
1595601300000|2020-07-24 14:35:00|7706|7705|7680|7679|7709|7708|7679|7677|122407
1595601600000|2020-07-24 14:40:00|7681|7680|7660|7659|7683|7682|7658|7657|128398
1595601900000|2020-07-24 14:45:00|7661|7660|7697|7696|7698|7697|7659|7658|108828
1595602200000|2020-07-24 14:50:00|7696|7694|7683|7682|7696|7695|7677|7676|63661
1595602500000|2020-07-24 14:55:00|7682|7681|7681|7680|7690|7689|7680|7679|83860
1595602800000|2020-07-24 15:00:00|7680|7679|7695|7694|7696|7695|7678|7677|39470
1595603100000|2020-07-24 15:05:00|7694|7693|7678|7677|7694|7693|7678|7677|45028
1595603400000|2020-07-24 15:10:00|7679|7678|7675|7674|7687|7684|7674|7673|244797
1595603700000|2020-07-24 15:15:00|7674|7673|7703|7702|7706|7705|7674|7673|71262
1595604000000|2020-07-24 15:20:00|7702|7701|7689|7688|7702|7701|7683|7682|79739
1595604300000|2020-07-24 15:25:00|7688|7687|7667|7666|7688|7687|7665|7664|124796
1595604600000|2020-07-24 15:30:00|7666|7665|7677|7676|7690|7689|7666|7665|109410
1595604900000|2020-07-24 15:35:00|7678|7677|7672|7671|7685|7684|7666|7665|53832
1595605200000|2020-07-24 15:40:00|7673|7672|7670|7669|7681|7680|7666|7665|51896
1595605500000|2020-07-24 15:45:00|7669|7668|7659|7658|7670|7668|7657|7656|41146
1595605800000|2020-07-24 15:50:00|7658|7657|7668|7667|7671|7670|7657|7656|33802
1595606100000|2020-07-24 15:55:00|7669|7668|7675|7673|7681|7680|7665|7664|32205
1595606400000|2020-07-24 16:00:00|7674|7672|7667|7665|7674|7673|7666|7665|38445
1595606700000|2020-07-24 16:05:00|7666|7664|7675|7673|7675|7673|7665|7663|36300
1595607000000|2020-07-24 16:10:00|7676|7674|7684|7683|7684|7683|7668|7666|52535
1595607300000|2020-07-24 16:15:00|7685|7682|7683|7681|7685|7684|7681|7680|55463
1595607600000|2020-07-24 16:20:00|7682|7682|7678|7677|7687|7686|7677|7677|66614
1595607900000|2020-07-24 16:25:00|7677|7678|7673|7671|7683|7681|7669|7668|49888
1595608200000|2020-07-24 16:30:00|7672|7672|7666|7665|7677|7676|7666|7665|37327
1595608500000|2020-07-24 16:35:00|7667|7666|7679|7678|7682|7681|7666|7665|79018
1595608800000|2020-07-24 16:40:00|7678|7677|7667|7666|7679|7678|7667|7666|39260
1595609100000|2020-07-24 16:45:00|7668|7667|7675|7674|7678|7676|7664|7663|49323
1595609400000|2020-07-24 16:50:00|7676|7675|7671|7670|7679|7678|7667|7666|60273
1595609700000|2020-07-24 16:55:00|7670|7669|7668|7666|7676|7675|7666|7665|36661
1595610000000|2020-07-24 17:00:00|7667|7665|7659|7657|7668|7666|7657|7656|49578
1595610300000|2020-07-24 17:05:00|7658|7658|7654|7653|7664|7662|7653|7652|38742
1595610600000|2020-07-24 17:10:00|7655|7654|7651|7650|7659|7658|7651|7650|48403
1595610900000|2020-07-24 17:15:00|7652|7651|7643|7642|7652|7651|7640|7639|125532
1595611200000|2020-07-24 17:20:00|7644|7643|7643|7642|7645|7644|7637|7636|73027
1595611500000|2020-07-24 17:25:00|7644|7643|7657|7656|7658|7656|7641|7640|51530
1595611800000|2020-07-24 17:30:00|7658|7657|7654|7652|7662|7661|7652|7651|33413
1595612100000|2020-07-24 17:35:00|7653|7653|7654|7653|7657|7656|7649|7648|37440
1595612400000|2020-07-24 17:40:00|7655|7654|7653|7652|7655|7654|7649|7648|50330
1595612700000|2020-07-24 17:45:00|7652|7651|7660|7659|7662|7661|7651|7650|41443
1595613000000|2020-07-24 17:50:00|7659|7658|7659|7658|7660|7659|7653|7652|50276
1595613300000|2020-07-24 17:55:00|7658|7657|7660|7659|7661|7660|7656|7655|54141
1595613600000|2020-07-24 18:00:00|7661|7660|7664|7663|7666|7665|7658|7657|45978
1595613900000|2020-07-24 18:05:00|7665|7664|7678|7677|7680|7679|7665|7664|72610
1595614200000|2020-07-24 18:10:00|7676|7675|7677|7676|7680|7679|7674|7672|51526
1595614500000|2020-07-24 18:15:00|7676|7675|7680|7679|7685|7683|7676|7675|44041
1595614800000|2020-07-24 18:20:00|7681|7680|7684|7683|7684|7683|7675|7674|40673
1595615100000|2020-07-24 18:25:00|7683|7682|7688|7687|7689|7688|7682|7681|87640
1595615400000|2020-07-24 18:30:00|7689|7686|7688|7687|7689|7688|7682|7681|47073
1595615700000|2020-07-24 18:35:00|7687|7686|7690|7689|7692|7690|7685|7684|58373
1595616000000|2020-07-24 18:40:00|7689|7688|7680|7679|7690|7689|7680|7679|60477
1595616300000|2020-07-24 18:45:00|7681|7680|7682|7681|7683|7682|7679|7678|24780
1595616600000|2020-07-24 18:50:00|7681|7680|7683|7682|7688|7687|7675|7674|53265
1595616900000|2020-07-24 18:55:00|7684|7683|7678|7677|7685|7684|7675|7674|50705
1595617200000|2020-07-24 19:00:00|7677|7676|7685|7684|7690|7689|7676|7675|81392
1595617500000|2020-07-24 19:05:00|7684|7683|7685|7684|7687|7686|7682|7681|64630
1595617800000|2020-07-24 19:10:00|7684|7683|7677|7676|7687|7686|7676|7675|71609
1595618100000|2020-07-24 19:15:00|7678|7677|7664|7663|7678|7677|7660|7659|118305
1595618400000|2020-07-24 19:20:00|7665|7664|7679|7678|7684|7683|7665|7664|119312
1595618700000|2020-07-24 19:25:00|7678|7677|7670|7669|7683|7682|7670|7669|66297
1595619000000|2020-07-24 19:30:00|7669|7668|7660|7659|7671|7669|7654|7653|89125
1595619300000|2020-07-24 19:35:00|7661|7660|7673|7672|7674|7673|7661|7659|121729
1595619600000|2020-07-24 19:40:00|7672|7671|7688|7687|7698|7696|7670|7669|135055
1595619900000|2020-07-24 19:45:00|7689|7688|7686|7685|7695|7695|7682|7681|85935
1595620200000|2020-07-24 19:50:00|7685|7684|7701|7700|7702|7701|7683|7682|207128
1595620500000|2020-07-24 19:55:00|7702|7701|7711|7710|7712|7711|7690|7688|389799
1595620800000|2020-07-24 20:00:00|7713|7708|7708|7650|7723|7708|7702|7650|70130
1595621100000|2020-07-24 20:05:00|7723|7651|7722|7651|7723|7651|7722|7650|3
1595621400000|2020-07-24 20:10:00|7700|7650|7700|7653|7700|7653|7700|7650|504
1595621700000|2020-07-24 20:15:00|7719|7652|7720|7652|7720|7653|7719|7652|19208
1595622000000|2020-07-24 20:20:00|7719|7653|7700|7662|7719|7676|7690|7653|373
1595622300000|2020-07-24 20:25:00||7663||7664||7664||7663|0
1595622600000|2020-07-24 20:30:00|7685|7663|7685|7663|7700|7685|7670|7663|3061
1595623200000|2020-07-24 20:40:00|7700|7671|7700|7664|7700|7692|7685|7663|650
1595623500000|2020-07-24 20:45:00|7690|7663|7695|7671|7700|7678|7690|7663|509
1595623800000|2020-07-24 20:50:00|||||||||13
1595624100000|2020-07-24 20:55:00|||||||||102
1595836800000|2020-07-27 08:00:00|7920|7620|7797|7649|7920|7651|7796|7620|0
1595837100000|2020-07-27 08:05:00|7920|7648|7748|7646|7920|7648|7746|7627|0
1595837400000|2020-07-27 08:10:00|7920|7645|7920|7648|7920|7652|7746|7620|0
1595837700000|2020-07-27 08:15:00|7773|7620|7776|7651|7920|7651|7773|7620|0
1595838000000|2020-07-27 08:20:00|7920|7652|7754|7652|7920|7652|7753|7652|0
1595838300000|2020-07-27 08:25:00|7920|7620|7870|7655|7920|7655|7753|7620|0
1595838600000|2020-07-27 08:30:00|7781|7654|7870|7653|7920|7654|7755|7620|0
1595838900000|2020-07-27 08:35:00|7916|7620|7756|7654|7916|7655|7755|7620|0
1595839200000|2020-07-27 08:40:00|7755|7655|7916|7652|7916|7655|7753|7652|0
1595839500000|2020-07-27 08:45:00|7751|7620|7750|7650|7916|7651|7750|7620|0
1595839800000|2020-07-27 08:50:00|7749||7748||7916||7747||0
1595840100000|2020-07-27 08:55:00|7747||7747||7916||7747||0
1595840400000|2020-07-27 09:00:00|7916|7665|7870|7688|7916|7688|7743|7665|0
1595840700000|2020-07-27 09:05:00|7766|7689|7766|7688|7768|7690|7766|7625|0
1595841000000|2020-07-27 09:10:00|7765|7666|7764|7686|7765|7690|7763|7666|0
1595841300000|2020-07-27 09:15:00|7763|7666|7762|7684|7763|7687|7762|7666|0
1595841600000|2020-07-27 09:20:00|7761|7685|7764|7685|7764|7686|7760|7625|0
1595841900000|2020-07-27 09:25:00|7765|7686|7768|7689|7870|7689|7765|7625|0
1595843100000|2020-07-27 09:45:00|7915|7625|7915|7626|7915|7626|7915|7625|0
1595843400000|2020-07-27 09:50:00|7774|7694|7773|7698|7774|7698|7751|7666|0
1595843700000|2020-07-27 09:55:00|7777|7650|7777|7699|7870|7699|7777|7650|0
1595844000000|2020-07-27 10:00:00|7778|7701|7778|7701|7779|7701|7777|7700|0
1595844300000|2020-07-27 10:05:00||7691||7692||7692||7691|0
1595844600000|2020-07-27 10:10:00||7625||7702||7702||7625|0
1595844900000|2020-07-27 10:15:00||7701||7707||7707||7625|0
1595845200000|2020-07-27 10:20:00||7625||7666||7710||7625|0
1595845500000|2020-07-27 10:25:00|7787|7667|7793|7715|7794|7715|7787|7625|0
1595845800000|2020-07-27 10:30:00|7791|7714|7790|7666|7791|7738|7790|7625|69
1595846100000|2020-07-27 10:35:00|7791|7736|7789|7670|7792|7736|7789|7666|196
1595846400000|2020-07-27 10:40:00|7788|7625|7731|7687|7901|7688|7731|7625|1
1595846700000|2020-07-27 10:45:00|7746|7688|7731|7691|7901|7691|7731|7688|0
1595847300000|2020-07-27 10:55:00||7688||7688||7689||7688|20
1595847600000|2020-07-27 11:00:00|7743|7689|7734|7689|7765|7689|7734|7689|28
1595847900000|2020-07-27 11:05:00|7700|7687|7710|7661|7734|7687|7700|7655|83
1595848200000|2020-07-27 11:10:00|7700|7662|7710|7663|7725|7663|7700|7662|2
1595848500000|2020-07-27 11:15:00|7719|7664|7710|7665|7725|7665|7710|7664|0
1595848800000|2020-07-27 11:20:00|7725|7663|7700|7664|7725|7664|7700|7663|0
1595849100000|2020-07-27 11:25:00|7721|7680|7725|7680|7725|7691|7721|7664|440
1595849400000|2020-07-27 11:30:00|7734|7688|7700|7690|7765|7693|7700|7655|146
1595849700000|2020-07-27 11:35:00|7734|7700|7764|7700|7765|7700|7734|7700|199
1595850000000|2020-07-27 11:40:00|7762||7730||7764||7730||148
1595850600000|2020-07-27 11:50:00||7710||7710||7710||7710|1
1595850900000|2020-07-27 11:55:00|7744||7749||7750||7744||5
1595851200000|2020-07-27 12:00:00|||||||||485
1595851500000|2020-07-27 12:05:00|||||||||80
1595851800000|2020-07-27 12:10:00|||||||||161
1595852100000|2020-07-27 12:15:00||7716||7716||7716||7716|0
1595852400000|2020-07-27 12:20:00|7750||7747||7750||7747||0
1595852700000|2020-07-27 12:25:00|7748||7748||7748||7748||5
1595853000000|2020-07-27 12:30:00|7712|7710|7747|7700|7748|7710|7712|7700|206
1595853300000|2020-07-27 12:35:00|7745||7709||7745||7709||108
1595853600000|2020-07-27 12:40:00|7701|7666|7709|7667|7709|7696|7700|7666|282
1595853900000|2020-07-27 12:45:00|7700|7655|7709|7661|7709|7661|7700|7655|49
1595854200000|2020-07-27 12:50:00|||||||||38
1595854500000|2020-07-27 12:55:00||7655||7656||7656||7655|39
1595854800000|2020-07-27 13:00:00|7700|7680|7709|7662|7709|7680|7694|7656|12
1595855100000|2020-07-27 13:05:00||7670||7700||7700||7662|160
1595855400000|2020-07-27 13:10:00||7701||7701||7701||7701|29
1595855700000|2020-07-27 13:15:00|||||||||6
1595856000000|2020-07-27 13:20:00|||||||||8
1595856300000|2020-07-27 13:25:00|7707|7700|7648|7627|7745|7700|7629|7625|7421
1595856600000|2020-07-27 13:30:00|7745|7628|7672|7669|7745|7676|7632|7625|416921
1595856900000|2020-07-27 13:35:00|7673|7670|7737|7735|7738|7737|7669|7666|192102
1595857200000|2020-07-27 13:40:00|7736|7734|7737|7735|7743|7742|7724|7721|153086
1595857500000|2020-07-27 13:45:00|7736|7734|7750|7749|7754|7753|7732|7730|126741
1595857800000|2020-07-27 13:50:00|7749|7748|7770|7768|7771|7770|7738|7737|337877
1595858100000|2020-07-27 13:55:00|7769|7769|7821|7818|7831|7829|7769|7769|186145
1595858400000|2020-07-27 14:00:00|7820|7820|7821|7819|7834|7832|7810|7809|136824
1595858700000|2020-07-27 14:05:00|7820|7818|7838|7836|7851|7850|7817|7816|59388
1595859000000|2020-07-27 14:10:00|7837|7835|7820|7818|7838|7837|7811|7809|62787
1595859300000|2020-07-27 14:15:00|7819|7817|7813|7811|7820|7819|7809|7808|50806
1595859600000|2020-07-27 14:20:00|7812|7812|7816|7815|7822|7821|7809|7808|59707
1595859900000|2020-07-27 14:25:00|7817|7816|7816|7815|7824|7823|7811|7810|45992
1595860200000|2020-07-27 14:30:00|7815|7814|7809|7808|7820|7819|7805|7804|39391
1595860500000|2020-07-27 14:35:00|7808|7807|7812|7810|7826|7825|7807|7806|38724
1595860800000|2020-07-27 14:40:00|7811|7809|7830|7829|7830|7829|7809|7808|50555
1595861100000|2020-07-27 14:45:00|7831|7830|7833|7832|7835|7834|7819|7818|42569
1595861400000|2020-07-27 14:50:00|7832|7831|7835|7833|7842|7841|7827|7826|99981
1595861700000|2020-07-27 14:55:00|7834|7834|7829|7827|7841|7840|7828|7827|67551
1595862000000|2020-07-27 15:00:00|7828|7828|7818|7816|7828|7828|7810|7808|210791
1595862300000|2020-07-27 15:05:00|7819|7817|7822|7821|7829|7828|7811|7810|64978
1595862600000|2020-07-27 15:10:00|7821|7820|7816|7815|7821|7820|7813|7812|37841
1595862900000|2020-07-27 15:15:00|7817|7816|7818|7817|7820|7819|7812|7811|39244
1595863200000|2020-07-27 15:20:00|7817|7816|7812|7811|7820|7818|7811|7810|50105
1595863500000|2020-07-27 15:25:00|7813|7810|7810|7809|7819|7818|7807|7805|118971
1595863800000|2020-07-27 15:30:00|7811|7808|7804|7803|7815|7813|7801|7800|116835
1595864100000|2020-07-27 15:35:00|7803|7802|7797|7796|7804|7803|7789|7788|68137
1595864400000|2020-07-27 15:40:00|7796|7795|7797|7795|7798|7797|7788|7786|47762
1595864700000|2020-07-27 15:45:00|7798|7796|7790|7789|7800|7799|7789|7788|60104
1595865000000|2020-07-27 15:50:00|7789|7788|7788|7787|7799|7797|7786|7785|45422
1595865300000|2020-07-27 15:55:00|7789|7788|7790|7788|7797|7796|7789|7788|47237
1595865600000|2020-07-27 16:00:00|7791|7789|7786|7785|7791|7790|7782|7781|99303
1595865900000|2020-07-27 16:05:00|7785|7784|7782|7781|7793|7792|7782|7781|98870
1595866200000|2020-07-27 16:10:00|7783|7782|7789|7788|7791|7790|7781|7780|23778
1595866500000|2020-07-27 16:15:00|7788|7787|7787|7786|7789|7788|7785|7783|35003
1595866800000|2020-07-27 16:20:00|7786|7785|7787|7786|7788|7787|7786|7785|32107
1595867100000|2020-07-27 16:25:00|7788|7787|7810|7809|7812|7810|7787|7786|45309
1595867400000|2020-07-27 16:30:00|7809|7808|7815|7813|7820|7819|7809|7808|47505
1595867700000|2020-07-27 16:35:00|7814|7814|7814|7812|7824|7823|7811|7810|36094
1595868000000|2020-07-27 16:40:00|7815|7813|7826|7825|7828|7827|7814|7813|39317
1595868300000|2020-07-27 16:45:00|7825|7824|7823|7822|7827|7826|7822|7821|45981
1595868600000|2020-07-27 16:50:00|7824|7823|7824|7822|7827|7826|7820|7818|26633
1595868900000|2020-07-27 16:55:00|7823|7823|7820|7819|7825|7823|7817|7816|26729
1595869200000|2020-07-27 17:00:00|7819|7818|7821|7820|7827|7826|7818|7817|29736
1595869500000|2020-07-27 17:05:00|7822|7821|7824|7823|7826|7825|7821|7819|29390
1595869800000|2020-07-27 17:10:00|7825|7824|7829|7828|7830|7829|7825|7824|31775
1595870100000|2020-07-27 17:15:00|7830|7829|7830|7829|7834|7833|7828|7827|23697
1595870400000|2020-07-27 17:20:00|7829|7828|7846|7845|7849|7847|7829|7828|45821
1595870700000|2020-07-27 17:25:00|7847|7846|7855|7854|7856|7855|7846|7845|58586
1595871000000|2020-07-27 17:30:00|7854|7853|7860|7859|7862|7861|7852|7850|31760
1595871300000|2020-07-27 17:35:00|7859|7858|7871|7870|7874|7872|7859|7858|54794
1595871600000|2020-07-27 17:40:00|7870|7869|7871|7869|7872|7871|7859|7858|60265
1595871900000|2020-07-27 17:45:00|7870|7868|7872|7871|7885|7883|7869|7868|68943
1595872200000|2020-07-27 17:50:00|7871|7870|7875|7874|7878|7877|7868|7866|65000
1595872500000|2020-07-27 17:55:00|7876|7875|7882|7881|7885|7884|7875|7874|44254
1595872800000|2020-07-27 18:00:00|7881|7880|7879|7878|7882|7880|7874|7872|43557
1595873100000|2020-07-27 18:05:00|7878|7877|7875|7874|7880|7879|7875|7874|36430
1595873400000|2020-07-27 18:10:00|7876|7875|7880|7879|7884|7883|7875|7874|37585
1595873700000|2020-07-27 18:15:00|7879|7878|7878|7877|7880|7879|7869|7867|49847
1595874000000|2020-07-27 18:20:00|7877|7876|7869|7868|7878|7877|7867|7866|44453
1595874300000|2020-07-27 18:25:00|7868|7867|7879|7878|7883|7882|7868|7867|50094
1595874600000|2020-07-27 18:30:00|7880|7879|7883|7882|7887|7885|7875|7875|80514
1595874900000|2020-07-27 18:35:00|7882|7881|7903|7902|7904|7903|7882|7881|101474
1595875200000|2020-07-27 18:40:00|7904|7903|7905|7904|7909|7907|7898|7896|63532
1595875500000|2020-07-27 18:45:00|7904|7903|7901|7900|7904|7903|7896|7894|51373
1595875800000|2020-07-27 18:50:00|7900|7899|7899|7898|7904|7903|7896|7895|77029
1595876100000|2020-07-27 18:55:00|7898|7897|7899|7897|7901|7900|7891|7890|105553
1595876400000|2020-07-27 19:00:00|7898|7898|7891|7890|7902|7901|7886|7885|60047
1595876700000|2020-07-27 19:05:00|7892|7891|7891|7890|7897|7896|7888|7887|57158
1595877000000|2020-07-27 19:10:00|7890|7889|7890|7889|7893|7892|7885|7884|77901
1595877300000|2020-07-27 19:15:00|7891|7890|7884|7882|7895|7894|7879|7877|68565
1595877600000|2020-07-27 19:20:00|7883|7883|7901|7900|7902|7901|7883|7883|82150
1595877900000|2020-07-27 19:25:00|7902|7901|7900|7899|7912|7911|7900|7899|80481
1595878200000|2020-07-27 19:30:00|7901|7900|7895|7894|7902|7901|7889|7888|63798
1595878500000|2020-07-27 19:35:00|7896|7895|7893|7892|7897|7896|7889|7888|91904
1595878800000|2020-07-27 19:40:00|7894|7893|7900|7899|7900|7899|7891|7890|110593
1595879100000|2020-07-27 19:45:00|7899|7898|7912|7911|7915|7914|7899|7898|193437
1595879400000|2020-07-27 19:50:00|7911|7910|7913|7912|7914|7913|7905|7903|342729
1595879700000|2020-07-27 19:55:00|7912|7911|7894|7893|7912|7911|7892|7891|578616
1595880000000|2020-07-27 20:00:00|7895|7892|7918|7675|7919|7892|7895|7675|451132
1595880300000|2020-07-27 20:05:00|7917|7771|7918|7806|7918|7806|7917|7750|29
1595880600000|2020-07-27 20:10:00|7917||7917||7917||7917||16
1595880900000|2020-07-27 20:15:00|7918||7917||7918||7917||36154
1595881200000|2020-07-27 20:20:00|7906||7917||7917||7906||5
1595881500000|2020-07-27 20:25:00||7860||7860||7860||7860|0
1595881800000|2020-07-27 20:30:00|7916|7890|7917|7890|7917|7890|7916|7890|201
1595882100000|2020-07-27 20:35:00|7916||7917||7917||7916||2
1595882400000|2020-07-27 20:40:00|7916||7916||7917||7916||4
1595883300000|2020-07-27 20:55:00|||||||||1
1595883600000|2020-07-27 21:00:00|7915|7891|7915|7890|7915|7891|7915|7890|363201
1595883900000|2020-07-27 21:05:00|7910|7891|7910|7890|7910|7891|7910|7890|153
1595884200000|2020-07-27 21:10:00||7891||7891||7891||7890|298
1595884500000|2020-07-27 21:15:00||7890||7890||7890||7890|1
1595884800000|2020-07-27 21:20:00|7913||7913||7913||7913||29
1595885100000|2020-07-27 21:25:00|||||||||2
1595885400000|2020-07-27 21:30:00|||||||||5
1595885700000|2020-07-27 21:35:00|||||||||11
1595886300000|2020-07-27 21:45:00|||||||||2
1595886900000|2020-07-27 21:55:00|||||||||402
1595888100000|2020-07-27 22:15:00|7916||7916||7916||7916||25
1595888400000|2020-07-27 22:20:00|||||||||1
1595888700000|2020-07-27 22:25:00|||||||||3
1595889000000|2020-07-27 22:30:00|7918||7918||7918||7918||0
1595889300000|2020-07-27 22:35:00||7893||7893||7893||7893|0
1595889600000|2020-07-27 22:40:00||7890||7890||7890||7890|17
1595890800000|2020-07-27 23:00:00|||||||||10
1595892000000|2020-07-27 23:20:00|||||||||2
1595893500000|2020-07-27 23:45:00|||||||||1
1595923200000|2020-07-28 08:00:00|8500|7287|7920|7753|8500|7845|7920|7287|0
1595923500000|2020-07-28 08:05:00|7919|7842|7915|7837|7920|7842|7914|7753|0
1595923800000|2020-07-28 08:10:00|7920|7836|7919|7840|7920|7840|7913|7753|0
1595924100000|2020-07-28 08:15:00|7920|7841|7917|7839|7920|7841|7916|7753|0
1595924400000|2020-07-28 08:20:00|7920|7753|7917|7838|7920|7838|7915|7753|0
1595924700000|2020-07-28 08:25:00|7920|7837|7918|7839|7920|7840|7916|7753|0
1595925000000|2020-07-28 08:30:00|7919|7840|7920|7753|7920|7844|7919|7753|0
1595925300000|2020-07-28 08:35:00||7754||7846||7846||7754|0
1595926500000|2020-07-28 08:55:00||7848||7753||7848||7753|0
1595926800000|2020-07-28 09:00:00||7754||7849||7849||7754|0
1595927400000|2020-07-28 09:10:00||7753||7849||7849||7753|0
1595928300000|2020-07-28 09:25:00||7850||7851||7851||7850|0
1595929200000|2020-07-28 09:40:00||7852||7855||7855||7851|0
1595929500000|2020-07-28 09:45:00||7856||7859||7859||7856|0
1595929800000|2020-07-28 09:50:00||7800||7835||7835||7753|0
1595930100000|2020-07-28 09:55:00||7834||7834||7834||7833|0
1595930400000|2020-07-28 10:00:00|7919||7919||7919||7919||0
1595931000000|2020-07-28 10:10:00||7835||7836||7836||7835|0
1595931600000|2020-07-28 10:20:00|7920|7832|7919|7834|7920|7834|7919|7718|0
1595933100000|2020-07-28 10:45:00|7920|7835|7920|7837|7920|7837|7920|7718|0
1595933400000|2020-07-28 10:50:00|7919|7838|7920|7839|7920|7839|7919|7838|0
1595933700000|2020-07-28 10:55:00|7919||7919||7919||7919||0
1595934000000|2020-07-28 11:00:00|7920||7920||7920||7920||0
1595934300000|2020-07-28 11:05:00|7919|7840|7919|7840|7919|7840|7919|7840|0
1595934600000|2020-07-28 11:10:00||7841||7841||7841||7840|0
1595934900000|2020-07-28 11:15:00|7913|7750|7916|7838|7919|7838|7913|7750|63
1595935200000|2020-07-28 11:20:00|7915|7850|7916|7851|7920|7851|7912|7837|60
1595935500000|2020-07-28 11:25:00|7915||7916||7920||7914||0
1595935800000|2020-07-28 11:30:00|7919||7920||7920||7913||0
1595936100000|2020-07-28 11:35:00|7911|7750|7906|7832|7915|7832|7905|7750|0
1595936400000|2020-07-28 11:40:00|7907||7903||7920||7902||0
1595936700000|2020-07-28 11:45:00|7920||7918||7920||7902||0
1595937000000|2020-07-28 11:50:00|7919||7920||7920||7919||0
1595937300000|2020-07-28 11:55:00|7919|7819|7917|7820|7920|7820|7914|7819|0
1595937600000|2020-07-28 12:00:00|7918|7902|7920|7822|7920|7902|7916|7820|667
1595937900000|2020-07-28 12:05:00|7919||7919||7919||7919||0
1595938200000|2020-07-28 12:10:00|7920|7750|7920|7750|7920|7750|7920|7750|0
1595938500000|2020-07-28 12:15:00|7919|7751|7920|7757|7920|7757|7909|7751|70
1595939700000|2020-07-28 12:35:00|7919||7919||7919||7919||30
1595940000000|2020-07-28 12:40:00|7900||7900||7900||7900||0
1595940300000|2020-07-28 12:45:00|7920|7756|7920|7757|7920|7757|7920|7756|4
1595940900000|2020-07-28 12:55:00|7919|7756|7918|7757|7920|7757|7908|7756|15
1595941200000|2020-07-28 13:00:00|7889|7801|7913|7802|7913|7802|7888|7801|53
1595941500000|2020-07-28 13:05:00|||||||||21
1595941800000|2020-07-28 13:10:00|7893|7757|7893|7802|7893|7802|7893|7757|316
1595942100000|2020-07-28 13:15:00|||||||||6
1595942400000|2020-07-28 13:20:00||7818||7819||7819||7818|32
1595942700000|2020-07-28 13:25:00|7890|7821|7919|7883|7920|7915|7885|7821|513
1595943000000|2020-07-28 13:30:00|7920|7864|7943|7940|7962|7958|7918|7864|193942
1595943300000|2020-07-28 13:35:00|7946|7941|7976|7974|7977|7974|7935|7931|92989
1595943600000|2020-07-28 13:40:00|7975|7973|7968|7966|7975|7973|7953|7951|101502
1595943900000|2020-07-28 13:45:00|7967|7965|7951|7950|7974|7972|7951|7950|98703
1595944200000|2020-07-28 13:50:00|7950|7949|7930|7929|7953|7952|7927|7926|123257
1595944500000|2020-07-28 13:55:00|7929|7928|7918|7916|7929|7928|7898|7897|94613
1595944800000|2020-07-28 14:00:00|7917|7915|7931|7930|7933|7932|7911|7909|53094
1595945100000|2020-07-28 14:05:00|7930|7929|7948|7946|7955|7953|7928|7927|71373
1595945400000|2020-07-28 14:10:00|7949|7947|7950|7949|7967|7965|7942|7941|78710
1595945700000|2020-07-28 14:15:00|7951|7950|7970|7968|7975|7974|7951|7950|134006
1595946000000|2020-07-28 14:20:00|7971|7969|7975|7974|7987|7986|7970|7968|64580
1595946300000|2020-07-28 14:25:00|7976|7975|7975|7974|7976|7975|7961|7959|76905
1595946600000|2020-07-28 14:30:00|7976|7975|7959|7958|7980|7979|7954|7952|46417
1595946900000|2020-07-28 14:35:00|7960|7959|7955|7953|7972|7971|7951|7950|57813
1595947200000|2020-07-28 14:40:00|7956|7954|7956|7954|7959|7957|7946|7945|47341
1595947500000|2020-07-28 14:45:00|7955|7953|7944|7943|7956|7956|7940|7939|63164
1595947800000|2020-07-28 14:50:00|7945|7944|7941|7940|7946|7946|7929|7928|83141
1595948100000|2020-07-28 14:55:00|7942|7941|7941|7940|7944|7943|7934|7933|93232
1595948400000|2020-07-28 15:00:00|7942|7941|7931|7930|7948|7946|7930|7929|72891
1595948700000|2020-07-28 15:05:00|7930|7929|7928|7926|7934|7933|7915|7914|86443
1595949000000|2020-07-28 15:10:00|7927|7927|7918|7916|7929|7928|7909|7908|115644
1595949300000|2020-07-28 15:15:00|7917|7917|7922|7921|7924|7923|7913|7912|48056
1595949600000|2020-07-28 15:20:00|7923|7922|7923|7922|7926|7925|7917|7916|37406
1595949900000|2020-07-28 15:25:00|7922|7921|7921|7920|7932|7931|7919|7918|65638
1595950200000|2020-07-28 15:30:00|7922|7921|7931|7930|7931|7930|7914|7913|92864
1595950500000|2020-07-28 15:35:00|7932|7931|7937|7936|7938|7936|7921|7920|91996
1595950800000|2020-07-28 15:40:00|7936|7935|7932|7930|7940|7939|7931|7930|32697
1595951100000|2020-07-28 15:45:00|7933|7931|7941|7940|7945|7944|7932|7931|46345
1595951400000|2020-07-28 15:50:00|7942|7941|7947|7946|7948|7946|7942|7940|31640
1595951700000|2020-07-28 15:55:00|7948|7947|7954|7953|7954|7953|7943|7942|42666
1595952000000|2020-07-28 16:00:00|7953|7952|7957|7956|7962|7961|7952|7951|32118
1595952300000|2020-07-28 16:05:00|7958|7957|7964|7963|7965|7963|7954|7953|46409
1595952600000|2020-07-28 16:10:00|7965|7964|7944|7943|7966|7965|7944|7943|65489
1595952900000|2020-07-28 16:15:00|7945|7944|7926|7925|7949|7948|7926|7925|102452
1595953200000|2020-07-28 16:20:00|7927|7926|7937|7936|7938|7937|7926|7925|104884
1595953500000|2020-07-28 16:25:00|7938|7935|7936|7935|7941|7940|7933|7932|32344
1595953800000|2020-07-28 16:30:00|7937|7936|7943|7942|7944|7943|7934|7933|27853
1595954100000|2020-07-28 16:35:00|7942|7941|7948|7947|7950|7949|7941|7940|41893
1595954400000|2020-07-28 16:40:00|7947|7946|7950|7948|7953|7952|7947|7946|33530
1595954700000|2020-07-28 16:45:00|7951|7949|7954|7953|7957|7955|7950|7949|129704
1595955000000|2020-07-28 16:50:00|7955|7954|7960|7958|7960|7959|7955|7953|38051
1595955300000|2020-07-28 16:55:00|7959|7959|7962|7961|7966|7964|7954|7953|34437
1595955600000|2020-07-28 17:00:00|7963|7962|7963|7962|7970|7969|7962|7962|47425
1595955900000|2020-07-28 17:05:00|7964|7961|7969|7968|7970|7969|7956|7955|67327
1595956200000|2020-07-28 17:10:00|7968|7967|7970|7969|7971|7970|7965|7964|41090
1595956500000|2020-07-28 17:15:00|7971|7970|7979|7978|7979|7978|7970|7969|33979
1595956800000|2020-07-28 17:20:00|7980|7979|7981|7980|7985|7984|7978|7977|47603
1595957100000|2020-07-28 17:25:00|7980|7979|7976|7975|7980|7979|7972|7971|27141
1595957400000|2020-07-28 17:30:00|7977|7976|7982|7981|7983|7982|7973|7971|33738
1595957700000|2020-07-28 17:35:00|7983|7982|7989|7988|7990|7989|7983|7982|40249
1595958000000|2020-07-28 17:40:00|7988|7987|7990|7989|7990|7990|7987|7986|51900
1595958300000|2020-07-28 17:45:00|7991|7990|7996|7995|7996|7995|7991|7990|42518
1595958600000|2020-07-28 17:50:00|7995|7994|7975|7974|7995|7994|7975|7974|75840
1595958900000|2020-07-28 17:55:00|7974|7973|7971|7970|7976|7975|7970|7968|57765
1595959200000|2020-07-28 18:00:00|7970|7969|7981|7979|7984|7983|7970|7969|54037
1595959500000|2020-07-28 18:05:00|7980|7980|7972|7971|7983|7981|7965|7963|39184
1595959800000|2020-07-28 18:10:00|7973|7972|7966|7965|7977|7976|7963|7962|79192
1595960100000|2020-07-28 18:15:00|7967|7964|7975|7973|7977|7976|7965|7964|58855
1595960400000|2020-07-28 18:20:00|7974|7972|7983|7982|7984|7983|7973|7972|34814
1595960700000|2020-07-28 18:25:00|7982|7981|7982|7980|7985|7984|7980|7979|52901
1595961000000|2020-07-28 18:30:00|7983|7981|7995|7994|7997|7996|7983|7981|69014
1595961300000|2020-07-28 18:35:00|7994|7993|8014|8013|8014|8013|7994|7993|170253
1595961600000|2020-07-28 18:40:00|8013|8014|8017|8016|8020|8019|8002|8001|173701
1595961900000|2020-07-28 18:45:00|8016|8015|8001|8000|8021|8020|8001|8000|104544
1595962200000|2020-07-28 18:50:00|8002|8001|8007|8005|8008|8007|8000|7999|62414
1595962500000|2020-07-28 18:55:00|8006|8006|8000|7999|8009|8008|7998|7997|55501
1595962800000|2020-07-28 19:00:00|8001|8000|7990|7989|8003|8002|7988|7987|50771
1595963100000|2020-07-28 19:05:00|7991|7990|7996|7994|8001|8000|7991|7990|62490
1595963400000|2020-07-28 19:10:00|7995|7995|7998|7997|8002|8001|7995|7995|56489
1595963700000|2020-07-28 19:15:00|7997|7996|8002|8001|8002|8001|7988|7987|66581
1595964000000|2020-07-28 19:20:00|8003|8000|7991|7989|8004|8003|7990|7988|57623
1595964300000|2020-07-28 19:25:00|7992|7990|7988|7987|7994|7993|7985|7984|71677
1595964600000|2020-07-28 19:30:00|7989|7988|7984|7983|7997|7996|7983|7982|75084
1595964900000|2020-07-28 19:35:00|7985|7984|7982|7981|7988|7987|7981|7980|68386
1595965200000|2020-07-28 19:40:00|7983|7982|7976|7975|7984|7983|7974|7973|85214
1595965500000|2020-07-28 19:45:00|7977|7976|7974|7973|7985|7984|7971|7970|87287
1595965800000|2020-07-28 19:50:00|7973|7972|7974|7973|7975|7974|7967|7965|211717
1595966100000|2020-07-28 19:55:00|7973|7972|7973|7970|7978|7977|7959|7958|435444
1595966400000|2020-07-28 20:00:00|7974|7969|8011|7788|8029|7969|7974|7770|146856
1595966700000|2020-07-28 20:05:00|8000|8000|8011|7939|8011|8000|8000|7939|1400
1595967000000|2020-07-28 20:10:00|||||||||103047
1595967300000|2020-07-28 20:15:00|8009||8009||8009||8009||11049
1595967600000|2020-07-28 20:20:00|8011||8011||8011||8011||9
1595967900000|2020-07-28 20:25:00|8000||7999||8000||7999||0
1595968200000|2020-07-28 20:30:00|7953|7940|8000|7953|8000|7953|7953|7939|745
1595968500000|2020-07-28 20:35:00|7999||7999||7999||7999||4
1595968800000|2020-07-28 20:40:00|||||||||2
1595969100000|2020-07-28 20:45:00|||||||||33
1595969400000|2020-07-28 20:50:00||7950||7950||7950||7950|0
1595969700000|2020-07-28 20:55:00|||||||||10
1595970300000|2020-07-28 21:05:00|||||||||3
1595970600000|2020-07-28 21:10:00|||||||||7
1595970900000|2020-07-28 21:15:00|||||||||2
1595971200000|2020-07-28 21:20:00|||||||||1
1595971500000|2020-07-28 21:25:00|||||||||59
1595971800000|2020-07-28 21:30:00|||||||||50
1595972100000|2020-07-28 21:35:00|||||||||2
1595972400000|2020-07-28 21:40:00|||||||||4
1595972700000|2020-07-28 21:45:00|||||||||25
1595973300000|2020-07-28 21:55:00|||||||||1
1595973600000|2020-07-28 22:00:00|8000||8000||8000||8000||0
1595974500000|2020-07-28 22:15:00|||||||||3
1595974800000|2020-07-28 22:20:00|||||||||2
1595976000000|2020-07-28 22:40:00|7959||8000||8000||7959||250
1595977200000|2020-07-28 23:00:00||7970||7971||7971||7950|1
1595978700000|2020-07-28 23:25:00|||||||||21
1595979000000|2020-07-28 23:30:00||7950||7972||7972||7950|0
1595979900000|2020-07-28 23:45:00||7970||7974||7974||7970|0
1595980200000|2020-07-28 23:50:00||7970||7970||7976||7970|0
1595980500000|2020-07-28 23:55:00|7985||8000||8000||7985||100
1596009600000|2020-07-29 08:00:00|8070|7770|8011|7942|8070|7945|8011|7770|0
1596009900000|2020-07-29 08:05:00||7943||7853||7943||7853|0
1596010200000|2020-07-29 08:10:00||7942||7945||7945||7853|0
1596010500000|2020-07-29 08:15:00||7853||7853||7947||7853|0
1596011100000|2020-07-29 08:25:00||7939||7942||7942||7853|0
1596011400000|2020-07-29 08:30:00||7941||7938||7941||7853|0
1596011700000|2020-07-29 08:35:00||7939||7943||7943||7853|0
1596012000000|2020-07-29 08:40:00|8010|7942|8010|7942|8010|7942|8010|7853|0
1596013500000|2020-07-29 09:05:00|8020|7938|8020|7939|8021|7940|8016|7938|149
1596013800000|2020-07-29 09:10:00|8021|7940|8019|7939|8021|7940|8018|7939|0
1596014100000|2020-07-29 09:15:00|8020|7941|8019|7943|8020|7943|8019|7941|0
1596014400000|2020-07-29 09:20:00|8020||8021||8021||8017||0
1596015000000|2020-07-29 09:30:00|8020|7900|8013|7934|8021|7935|8013|7900|0
1596015300000|2020-07-29 09:35:00|8012|7901|8014|7935|8021|7935|8012|7901|0
1596015600000|2020-07-29 09:40:00|8015|7936|8020|7939|8021|7939|8015|7936|0
1596015900000|2020-07-29 09:45:00|8021|7940|8021|7939|8021|7940|8016|7939|0
1596016500000|2020-07-29 09:55:00|8020|7853|8021|7854|8021|7854|8020|7853|0
1596016800000|2020-07-29 10:00:00|8020||8020||8020||8020||0
1596017400000|2020-07-29 10:10:00|8019|7939|8018|7940|8019|7940|8018|7939|0
1596017700000|2020-07-29 10:15:00|8017||8014||8017||8014||0
1596018000000|2020-07-29 10:20:00|8017|7938|8016|7939|8017|7939|8016|7938|0
1596018600000|2020-07-29 10:30:00|8015|7940|8014|7941|8015|7941|8014|7940|0
1596019500000|2020-07-29 10:45:00|8021|8010|8017|7938|8021|8010|8017|7853|10
1596019800000|2020-07-29 10:50:00|8021|7937|8015|7938|8021|7938|8015|7937|0
1596020100000|2020-07-29 10:55:00|8014||8013||8014||8013||0
1596020400000|2020-07-29 11:00:00|7996|7940|7996|7980|7996|7980|7955|7938|543
1596021300000|2020-07-29 11:15:00||7957||7957||7957||7957|5
1596021600000|2020-07-29 11:20:00||7960||7960||7960||7960|0
1596021900000|2020-07-29 11:25:00||7961||7961||7961||7961|0
1596022200000|2020-07-29 11:30:00||7960||7960||7960||7960|0
1596022500000|2020-07-29 11:35:00||7961||7960||7961||7960|377
1596022800000|2020-07-29 11:40:00||7961||7960||7961||7960|0
1596023400000|2020-07-29 11:50:00||7961||7961||7961||7960|0
1596023700000|2020-07-29 11:55:00|7988||7988||7988||7988||0
1596024000000|2020-07-29 12:00:00|||||||||30
1596024300000|2020-07-29 12:05:00|||||||||2
1596024600000|2020-07-29 12:10:00||7960||7962||7962||7960|52
1596024900000|2020-07-29 12:15:00||7963||7963||7963||7963|0
1596025500000|2020-07-29 12:25:00||7962||7962||7963||7962|63
1596025800000|2020-07-29 12:30:00||7963||7963||7963||7963|0
1596026100000|2020-07-29 12:35:00||7962||7962||7962||7962|0
1596026400000|2020-07-29 12:40:00|||||||||156
1596027000000|2020-07-29 12:50:00||7970||7970||7970||7970|50
1596027300000|2020-07-29 12:55:00|||||||||1
1596027600000|2020-07-29 13:00:00||7972||7970||7972||7970|14
1596027900000|2020-07-29 13:05:00|7980|7971|7988|7970|7988|7971|7975|7970|607
1596028200000|2020-07-29 13:10:00|7996|7980|7996|7980|7996|7980|7996|7980|115
1596028500000|2020-07-29 13:15:00|||||||||99132
1596028800000|2020-07-29 13:20:00|7980|7970|7996|7970|7996|7970|7980|7970|189
1596029100000|2020-07-29 13:25:00|7994|7960|7975|7918|7996|7961|7945|7918|5511
1596029400000|2020-07-29 13:30:00|7972|7915|7940|7938|7975|7961|7927|7899|211578
1596029700000|2020-07-29 13:35:00|7941|7939|7933|7931|7941|7939|7914|7912|71895
1596030000000|2020-07-29 13:40:00|7934|7932|7942|7940|7951|7950|7934|7932|78881
1596030300000|2020-07-29 13:45:00|7941|7941|7908|7906|7941|7941|7903|7901|50619
1596030600000|2020-07-29 13:50:00|7909|7907|7906|7903|7918|7917|7904|7901|53300
1596030900000|2020-07-29 13:55:00|7905|7904|7927|7925|7928|7926|7904|7901|72056
1596031200000|2020-07-29 14:00:00|7926|7924|7887|7885|7927|7925|7885|7884|47692
1596031500000|2020-07-29 14:05:00|7886|7884|7882|7880|7896|7895|7876|7875|70315
1596031800000|2020-07-29 14:10:00|7883|7881|7888|7886|7891|7889|7876|7875|43799
1596032100000|2020-07-29 14:15:00|7889|7887|7886|7884|7903|7901|7883|7882|33102
1596032400000|2020-07-29 14:20:00|7885|7883|7891|7890|7901|7899|7884|7883|81507
1596032700000|2020-07-29 14:25:00|7892|7891|7884|7882|7898|7897|7882|7881|56989
1596033000000|2020-07-29 14:30:00|7883|7881|7892|7891|7893|7891|7875|7874|51195
1596033300000|2020-07-29 14:35:00|7893|7892|7891|7890|7895|7893|7885|7884|53270
1596033600000|2020-07-29 14:40:00|7890|7889|7898|7897|7899|7898|7886|7885|45073
1596033900000|2020-07-29 14:45:00|7897|7896|7903|7902|7903|7902|7891|7890|27811
1596034200000|2020-07-29 14:50:00|7904|7903|7903|7902|7907|7906|7900|7900|25565
1596034500000|2020-07-29 14:55:00|7902|7901|7906|7904|7907|7906|7900|7900|43072
1596034800000|2020-07-29 15:00:00|7907|7905|7921|7919|7921|7919|7907|7905|40244
1596035100000|2020-07-29 15:05:00|7920|7920|7926|7924|7934|7933|7920|7919|47929
1596035400000|2020-07-29 15:10:00|7925|7923|7903|7902|7925|7923|7902|7901|17340
1596035700000|2020-07-29 15:15:00|7904|7903|7905|7904|7911|7909|7903|7902|44723
1596036000000|2020-07-29 15:20:00|7906|7905|7902|7900|7912|7911|7901|7900|30985
1596036300000|2020-07-29 15:25:00|7901|7901|7918|7917|7918|7917|7901|7901|16725
1596036600000|2020-07-29 15:30:00|7917|7916|7919|7917|7923|7922|7914|7912|25139
1596036900000|2020-07-29 15:35:00|7918|7916|7915|7914|7927|7925|7915|7914|28112
1596037200000|2020-07-29 15:40:00|7914|7913|7920|7919|7923|7922|7914|7912|19984
1596037500000|2020-07-29 15:45:00|7919|7918|7911|7910|7921|7920|7911|7910|13536
1596037800000|2020-07-29 15:50:00|7912|7911|7914|7913|7919|7918|7911|7910|25757
1596038100000|2020-07-29 15:55:00|7915|7914|7925|7924|7925|7924|7914|7913|28527
1596038400000|2020-07-29 16:00:00|7924|7923|7921|7920|7925|7924|7920|7919|26979
1596038700000|2020-07-29 16:05:00|7920|7919|7909|7908|7922|7921|7908|7907|24122
1596039000000|2020-07-29 16:10:00|7910|7909|7905|7903|7916|7915|7904|7903|32748
1596039300000|2020-07-29 16:15:00|7904|7902|7897|7896|7905|7902|7894|7893|35599
1596039600000|2020-07-29 16:20:00|7898|7897|7894|7893|7902|7901|7894|7893|22365
1596039900000|2020-07-29 16:25:00|7893|7892|7888|7887|7894|7893|7888|7887|22223
1596040200000|2020-07-29 16:30:00|7889|7888|7893|7892|7896|7895|7885|7884|23226
1596040500000|2020-07-29 16:35:00|7892|7891|7890|7889|7894|7893|7889|7888|25360
1596040800000|2020-07-29 16:40:00|7889|7888|7885|7884|7890|7888|7879|7878|50504
1596041100000|2020-07-29 16:45:00|7884|7883|7886|7885|7890|7888|7883|7882|13621
1596041400000|2020-07-29 16:50:00|7885|7884|7887|7886|7890|7889|7884|7883|24713
1596041700000|2020-07-29 16:55:00|7886|7885|7888|7887|7890|7889|7886|7885|33102
1596042000000|2020-07-29 17:00:00|7887|7886|7887|7886|7889|7888|7887|7886|22357
1596042300000|2020-07-29 17:05:00|7886|7885|7885|7883|7886|7885|7882|7881|30377
1596042600000|2020-07-29 17:10:00|7884|7882|7886|7885|7887|7886|7881|7880|17220
1596042900000|2020-07-29 17:15:00|7887|7886|7888|7887|7889|7888|7885|7884|17240
1596043200000|2020-07-29 17:20:00|7889|7888|7886|7885|7892|7890|7885|7884|24095
1596043500000|2020-07-29 17:25:00|7887|7886|7886|7885|7889|7887|7884|7883|26421
1596043800000|2020-07-29 17:30:00|7885|7884|7888|7887|7889|7888|7885|7884|26346
1596044100000|2020-07-29 17:35:00|7889|7888|7885|7884|7889|7888|7884|7883|50404
1596044400000|2020-07-29 17:40:00|7886|7885|7885|7884|7888|7887|7884|7883|20205
1596044700000|2020-07-29 17:45:00|7884|7883|7888|7887|7889|7888|7883|7882|25514
1596045000000|2020-07-29 17:50:00|7887|7886|7886|7885|7888|7887|7885|7884|40991
1596045300000|2020-07-29 17:55:00|7885|7884|7887|7885|7888|7886|7883|7882|41917
1596045600000|2020-07-29 18:00:00|7888|7886|7889|7888|7899|7895|7882|7880|33349
1596045900000|2020-07-29 18:05:00|7890|7889|7899|7897|7899|7897|7888|7887|19742
1596046200000|2020-07-29 18:10:00|7900|7898|7902|7901|7906|7905|7899|7898|20331
1596046500000|2020-07-29 18:15:00|7903|7902|7898|7897|7910|7909|7898|7896|43134
1596046800000|2020-07-29 18:20:00|7897|7896|7899|7898|7901|7899|7894|7893|35892
1596047100000|2020-07-29 18:25:00|7900|7899|7903|7902|7904|7903|7900|7899|18740
1596047400000|2020-07-29 18:30:00|7904|7903|7912|7911|7921|7919|7904|7903|29497
1596047700000|2020-07-29 18:35:00|7911|7910|7922|7921|7927|7925|7911|7910|38480
1596048000000|2020-07-29 18:40:00|7923|7922|7924|7923|7929|7928|7918|7917|34337
1596048300000|2020-07-29 18:45:00|7923|7922|7922|7921|7925|7924|7920|7918|17822
1596048600000|2020-07-29 18:50:00|7921|7920|7920|7919|7922|7921|7915|7914|27286
1596048900000|2020-07-29 18:55:00|7921|7920|7911|7909|7922|7921|7907|7906|32106
1596049200000|2020-07-29 19:00:00|7910|7910|7918|7917|7922|7921|7908|7907|48555
1596049500000|2020-07-29 19:05:00|7919|7918|7928|7927|7929|7928|7917|7915|47315
1596049800000|2020-07-29 19:10:00|7927|7926|7931|7930|7934|7932|7925|7924|54671
1596050100000|2020-07-29 19:15:00|7932|7931|7946|7944|7946|7945|7931|7930|45612
1596050400000|2020-07-29 19:20:00|7947|7945|7950|7949|7957|7956|7946|7945|78681
1596050700000|2020-07-29 19:25:00|7951|7950|7949|7947|7955|7954|7942|7941|45911
1596051000000|2020-07-29 19:30:00|7950|7948|7959|7958|7968|7967|7947|7946|77515
1596051300000|2020-07-29 19:35:00|7958|7957|7966|7965|7974|7973|7958|7957|83701
1596051600000|2020-07-29 19:40:00|7967|7966|7964|7963|7967|7966|7958|7957|101977
1596051900000|2020-07-29 19:45:00|7963|7962|7961|7960|7966|7964|7954|7953|137990
1596052200000|2020-07-29 19:50:00|7960|7959|7947|7946|7960|7959|7941|7940|194795
1596052500000|2020-07-29 19:55:00|7948|7947|7936|7935|7952|7951|7926|7925|433451
1596052800000|2020-07-29 20:00:00|7937|7933|7975|7916|8049|7933|7937|7915|86257
1596053100000|2020-07-29 20:05:00||7915||7915||7916||7915|40
1596053400000|2020-07-29 20:10:00||7916||7916||7916||7915|154499
1596053700000|2020-07-29 20:15:00||7915||7916||7916||7915|5
1596054000000|2020-07-29 20:20:00||7915||7915||7916||7915|121
1596054300000|2020-07-29 20:25:00||7916||7915||7916||7915|2224
1596054600000|2020-07-29 20:30:00||7916||7916||7916||7915|60
1596054900000|2020-07-29 20:35:00||7915||7915||7916||7915|0
1596055200000|2020-07-29 20:40:00||7916||7916||7916||7915|89
1596055500000|2020-07-29 20:45:00||7915||7916||7916||7915|7
1596055800000|2020-07-29 20:50:00||7915||7916||7916||7915|0
1596056100000|2020-07-29 20:55:00||7915||7916||7916||7915|11
1596056700000|2020-07-29 21:05:00||7915||7916||7916||7915|13
1596057000000|2020-07-29 21:10:00|7950|7915|7950|7916|7950|7916|7950|7915|3
1596057300000|2020-07-29 21:15:00|||||||||6513
1596057600000|2020-07-29 21:20:00|||||||||6
1596057900000|2020-07-29 21:25:00|||||||||125
1596058200000|2020-07-29 21:30:00|||||||||1000
1596058500000|2020-07-29 21:35:00||7935||7935||7935||7935|0
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||1
1596059400000|2020-07-29 21:50:00||7917||7917||7917||7917|128
1596059700000|2020-07-29 21:55:00|||||||||1
1596060000000|2020-07-29 22:00:00||7916||7920||7920||7916|18
1596060300000|2020-07-29 22:05:00|7949||7949||7949||7949||0
1596060600000|2020-07-29 22:10:00|7950||7950||7950||7935||133
1596060900000|2020-07-29 22:15:00|7935||7950||7950||7935||32
1596061200000|2020-07-29 22:20:00||7935||7920||7935||7920|14
1596062400000|2020-07-29 22:40:00|||||||||1
1596063300000|2020-07-29 22:55:00|||||||||1
1596063600000|2020-07-29 23:00:00||7925||7925||7925||7925|0
1596065100000|2020-07-29 23:25:00|||||||||4
1596065700000|2020-07-29 23:35:00|||||||||74
1596066900000|2020-07-29 23:55:00|||||||||102
1596096000000|2020-07-30 08:00:00|9128|6677|8010|7770|9128|7830|7951|6677|0
1596096300000|2020-07-30 08:05:00|7955|7828|7952|7826|8010|7828|7950|7770|0
1596096600000|2020-07-30 08:10:00|8000|7770|8000|7770|8010|7826|7950|7770|0
1596096900000|2020-07-30 08:15:00|8010|7825|7953|7827|8010|7827|7951|7770|0
1596097200000|2020-07-30 08:20:00|8010|7826|8000|7827|8010|7829|7952|7770|0
1596097500000|2020-07-30 08:25:00|8010|7826|7947|7868|8010|7868|7947|7770|0
1596097800000|2020-07-30 08:30:00|8010|7770|7950|7871|8010|7873|7948|7770|0
1596098100000|2020-07-30 08:35:00|8010|7870|7946|7867|8010|7870|7946|7770|0
1596098400000|2020-07-30 08:40:00|7947|7868|7943|7865|8010|7868|7942|7770|0
1596098700000|2020-07-30 08:45:00|8010|7864|7945|7866|8010|7866|7943|7864|0
1596099000000|2020-07-30 08:50:00|8000|7867|7943|7864|8010|7867|7943|7770|0
1596099300000|2020-07-30 08:55:00|8010|7863|7942|7863|8010|7864|7941|7770|0
1596099600000|2020-07-30 09:00:00|8000|7770|7939|7860|8010|7863|7939|7770|0
1596099900000|2020-07-30 09:05:00|8000|7861|7938|7860|8010|7861|7938|7770|0
1596100200000|2020-07-30 09:10:00|8010|7770|7934|7857|8010|7858|7934|7770|0
1596100500000|2020-07-30 09:15:00||7858||7859||7859||7858|0
1596100800000|2020-07-30 09:20:00|7935|7860|7939|7860|7939|7860|7935|7860|5
1596101100000|2020-07-30 09:25:00|8000|7861|7943|7864|8010|7864|7940|7861|0
1596101400000|2020-07-30 09:30:00|7944|7865|7946|7869|8000|7869|7944|7865|0
1596101700000|2020-07-30 09:35:00|8000|7867|7947|7868|8000|7868|7945|7867|0
1596102000000|2020-07-30 09:40:00|7946|7770|7950|7871|8010|7872|7946|7770|0
1596102300000|2020-07-30 09:45:00|8000|7872|7953|7874|8010|7874|7951|7770|0
1596102600000|2020-07-30 09:50:00|8000|7875|7954|7875|8010|7876|7952|7770|0
1596102900000|2020-07-30 09:55:00|7953|7770|7952|7873|8010|7874|7952|7770|0
1596103200000|2020-07-30 10:00:00|8010|7872|7949|7770|8010|7872|7949|7770|0
1596103500000|2020-07-30 10:05:00|7948|7869|7950|7770|8010|7872|7948|7770|0
1596103800000|2020-07-30 10:10:00|7949|7871|7951|7872|8010|7873|7949|7770|0
1596104100000|2020-07-30 10:15:00|8010|7873|7953|7874|8010|7874|7950|7770|0
1596104400000|2020-07-30 10:20:00|7952|7770|7952|7873|8000|7874|7952|7770|0
1596104700000|2020-07-30 10:25:00|7951|7872|7950|7871|8010|7872|7948|7770|0
1596105000000|2020-07-30 10:30:00|8010|7770|7948|7870|8010|7870|7948|7770|0
1596105300000|2020-07-30 10:35:00|7949|7770|7944|7770|8000|7869|7944|7770|0
1596105600000|2020-07-30 10:40:00|8000|7864|7946|7867|8000|7868|7942|7770|0
1596105900000|2020-07-30 10:45:00|8000|7770|7948|7869|8010|7890|7945|7770|63
1596106200000|2020-07-30 10:50:00|8010|7770|7944|7770|8010|7867|7944|7770|0
1596106500000|2020-07-30 10:55:00|7945|7866|7945|7866|8010|7867|7943|7770|0
1596106800000|2020-07-30 11:00:00|7990|7874|7971|7898|7990|7898|7945|7874|13
1596107100000|2020-07-30 11:05:00|7970||7970||7971||7968||0
1596107400000|2020-07-30 11:10:00|7990|7900|7970|7900|7990|7900|7970|7900|64
1596107700000|2020-07-30 11:15:00|7990||7949||7990||7947||0
1596108000000|2020-07-30 11:20:00|7965||7975||7990||7950||100
1596108300000|2020-07-30 11:25:00|7990||7976||7990||7974||100
1596108600000|2020-07-30 11:30:00|7977||7950||7990||7950||0
1596108900000|2020-07-30 11:35:00|7920|7898|7969|7898|8010|7898|7910|7898|405
1596109200000|2020-07-30 11:40:00|7968||7970||8010||7968||0
1596109500000|2020-07-30 11:45:00|7969|7900|7973|7900|8010|7900|7969|7900|0
1596109800000|2020-07-30 11:50:00|7974||7969||7975||7935||0
1596110100000|2020-07-30 11:55:00|7970||7970||8010||7967||0
1596110400000|2020-07-30 12:00:00|7969||7970||7970||7968||380
1596110700000|2020-07-30 12:05:00|7969||8010||8010||7955||10
1596111000000|2020-07-30 12:10:00|7994|7898|8010|7890|8010|7898|7900|7890|412
1596112200000|2020-07-30 12:30:00|||||||||50
1596112500000|2020-07-30 12:35:00||7900||7900||7900||7900|72
1596112800000|2020-07-30 12:40:00|7939||7939||7939||7939||0
1596113100000|2020-07-30 12:45:00|8010||7995||8010||7995||328
1596113700000|2020-07-30 12:55:00|7902|7890|7995|7875|7995|7890|7900|7874|929
1596114000000|2020-07-30 13:00:00|7890|7874|7994|7875|7995|7875|7890|7874|858
1596114300000|2020-07-30 13:05:00|||||||||48
1596114600000|2020-07-30 13:10:00|7888||7994||7994||7888||260
1596114900000|2020-07-30 13:15:00|7920||7994||7994||7913||91
1596115200000|2020-07-30 13:20:00|7982|7880|7950|7890|7982|7890|7950|7880|13
1596115500000|2020-07-30 13:25:00|7952|7912|7874|7860|7952|7912|7874|7860|5373
1596115800000|2020-07-30 13:30:00|7876|7861|7849|7845|7888|7873|7843|7840|145228
1596116100000|2020-07-30 13:35:00|7850|7846|7802|7801|7857|7855|7802|7801|81706
1596116400000|2020-07-30 13:40:00|7801|7800|7769|7767|7806|7805|7763|7761|122812
1596116700000|2020-07-30 13:45:00|7768|7766|7820|7817|7823|7821|7765|7762|85851
1596117000000|2020-07-30 13:50:00|7819|7818|7826|7823|7848|7846|7815|7814|74934
1596117300000|2020-07-30 13:55:00|7828|7825|7825|7823|7829|7827|7815|7813|77997
1596117600000|2020-07-30 14:00:00|7826|7824|7822|7821|7830|7828|7806|7804|63380
1596117900000|2020-07-30 14:05:00|7821|7820|7837|7835|7838|7836|7817|7816|63605
1596118200000|2020-07-30 14:10:00|7838|7836|7832|7831|7841|7839|7828|7827|37968
1596118500000|2020-07-30 14:15:00|7831|7830|7817|7816|7831|7830|7809|7807|47978
1596118800000|2020-07-30 14:20:00|7818|7815|7827|7826|7829|7828|7807|7805|48935
1596119100000|2020-07-30 14:25:00|7826|7825|7825|7823|7828|7826|7817|7816|73509
1596119400000|2020-07-30 14:30:00|7824|7822|7839|7837|7839|7837|7816|7815|57035
1596119700000|2020-07-30 14:35:00|7838|7836|7850|7848|7853|7851|7833|7832|74103
1596120000000|2020-07-30 14:40:00|7849|7847|7835|7834|7855|7852|7834|7832|40691
1596120300000|2020-07-30 14:45:00|7836|7835|7835|7833|7845|7844|7831|7830|43409
1596120600000|2020-07-30 14:50:00|7834|7834|7818|7816|7835|7834|7817|7816|51037
1596120900000|2020-07-30 14:55:00|7817|7817|7831|7829|7832|7829|7812|7811|75501
1596121200000|2020-07-30 15:00:00|7830|7828|7841|7839|7844|7843|7824|7822|61050
1596121500000|2020-07-30 15:05:00|7840|7841|7829|7827|7843|7842|7825|7824|55198
1596121800000|2020-07-30 15:10:00|7830|7828|7825|7824|7839|7837|7824|7822|59058
1596122100000|2020-07-30 15:15:00|7824|7823|7832|7830|7832|7830|7814|7812|40365
1596122400000|2020-07-30 15:20:00|7831|7829|7835|7833|7839|7838|7827|7825|60079
1596122700000|2020-07-30 15:25:00|7834|7834|7834|7833|7843|7842|7832|7831|84882
1596123000000|2020-07-30 15:30:00|7835|7834|7849|7848|7850|7849|7835|7834|35635
1596123300000|2020-07-30 15:35:00|7850|7849|7857|7856|7858|7857|7848|7847|58613
1596123600000|2020-07-30 15:40:00|7856|7855|7856|7855|7866|7865|7848|7847|48719
1596123900000|2020-07-30 15:45:00|7855|7854|7853|7852|7857|7856|7847|7845|35119
1596124200000|2020-07-30 15:50:00|7852|7851|7847|7846|7853|7852|7840|7839|28777
1596124500000|2020-07-30 15:55:00|7848|7847|7844|7843|7850|7849|7838|7837|35145
1596124800000|2020-07-30 16:00:00|7845|7844|7843|7841|7851|7850|7840|7838|31688
1596125100000|2020-07-30 16:05:00|7844|7842|7841|7840|7850|7848|7840|7839|28857
1596125400000|2020-07-30 16:10:00|7840|7839|7850|7849|7850|7849|7840|7839|24447
1596125700000|2020-07-30 16:15:00|7851|7850|7871|7868|7881|7879|7851|7850|56038
1596126000000|2020-07-30 16:20:00|7870|7867|7872|7871|7875|7873|7862|7860|40376
1596126300000|2020-07-30 16:25:00|7873|7872|7881|7880|7882|7880|7869|7867|51250
1596126600000|2020-07-30 16:30:00|7882|7879|7875|7874|7882|7879|7871|7869|38074
1596126900000|2020-07-30 16:35:00|7874|7873|7882|7881|7884|7883|7874|7872|29514
1596127200000|2020-07-30 16:40:00|7883|7882|7890|7889|7894|7892|7882|7881|28083
1596127500000|2020-07-30 16:45:00|7891|7890|7896|7895|7896|7895|7888|7887|44205
1596127800000|2020-07-30 16:50:00|7897|7896|7888|7887|7900|7899|7888|7887|44266
1596128100000|2020-07-30 16:55:00|7889|7888|7897|7896|7897|7896|7888|7887|25442
1596128400000|2020-07-30 17:00:00|7896|7895|7895|7894|7900|7898|7886|7885|49376
1596128700000|2020-07-30 17:05:00|7896|7895|7901|7900|7901|7900|7896|7895|23000
1596129000000|2020-07-30 17:10:00|7902|7901|7914|7913|7917|7916|7902|7900|88256
1596129300000|2020-07-30 17:15:00|7913|7912|7916|7915|7918|7916|7908|7907|28636
1596129600000|2020-07-30 17:20:00|7915|7914|7910|7909|7919|7918|7908|7907|37477
1596129900000|2020-07-30 17:25:00|7909|7908|7908|7907|7911|7910|7902|7901|49562
1596130200000|2020-07-30 17:30:00|7909|7908|7906|7905|7911|7910|7904|7903|45068
1596130500000|2020-07-30 17:35:00|7907|7904|7907|7906|7917|7915|7905|7904|47699
1596130800000|2020-07-30 17:40:00|7908|7907|7914|7913|7916|7915|7907|7906|44724
1596131100000|2020-07-30 17:45:00|7913|7912|7915|7914|7918|7917|7910|7909|43775
1596131400000|2020-07-30 17:50:00|7916|7915|7924|7922|7928|7927|7916|7915|59090
1596131700000|2020-07-30 17:55:00|7923|7921|7915|7914|7925|7924|7914|7912|31589
1596132000000|2020-07-30 18:00:00|7916|7915|7910|7909|7922|7921|7908|7907|35194
1596132300000|2020-07-30 18:05:00|7911|7910|7914|7913|7918|7917|7910|7909|49977
1596132600000|2020-07-30 18:10:00|7915|7914|7890|7889|7915|7914|7887|7886|72429
1596132900000|2020-07-30 18:15:00|7891|7890|7896|7895|7901|7900|7886|7884|78581
1596133200000|2020-07-30 18:20:00|7895|7894|7906|7904|7909|7908|7892|7891|68273
1596133500000|2020-07-30 18:25:00|7905|7905|7908|7907|7909|7908|7897|7895|50536
1596133800000|2020-07-30 18:30:00|7909|7908|7916|7915|7921|7919|7906|7905|64112
1596134100000|2020-07-30 18:35:00|7917|7916|7918|7917|7927|7926|7916|7915|73635
1596134400000|2020-07-30 18:40:00|7919|7918|7920|7919|7921|7920|7916|7915|41839
1596134700000|2020-07-30 18:45:00|7921|7920|7907|7906|7923|7922|7906|7905|45969
1596135000000|2020-07-30 18:50:00|7908|7907|7892|7891|7909|7908|7892|7890|38712
1596135300000|2020-07-30 18:55:00|7891|7890|7890|7889|7899|7897|7888|7886|45578
1596135600000|2020-07-30 19:00:00|7889|7888|7879|7878|7896|7894|7875|7874|41901
1596135900000|2020-07-30 19:05:00|7878|7877|7873|7872|7878|7877|7869|7868|42455
1596136200000|2020-07-30 19:10:00|7872|7871|7875|7874|7875|7874|7869|7867|43991
1596136500000|2020-07-30 19:15:00|7874|7873|7890|7888|7890|7889|7869|7868|84640
1596136800000|2020-07-30 19:20:00|7889|7889|7897|7896|7905|7903|7883|7882|86585
1596137100000|2020-07-30 19:25:00|7896|7895|7898|7897|7899|7898|7886|7885|53199
1596137400000|2020-07-30 19:30:00|7897|7896|7901|7899|7909|7908|7895|7894|62392
1596137700000|2020-07-30 19:35:00|7900|7900|7889|7888|7903|7901|7889|7887|108062
1596138000000|2020-07-30 19:40:00|7888|7887|7881|7880|7889|7888|7880|7878|87606
1596138300000|2020-07-30 19:45:00|7882|7881|7885|7884|7886|7885|7879|7878|79111
1596138600000|2020-07-30 19:50:00|7886|7885|7887|7886|7892|7891|7880|7879|112701
1596138900000|2020-07-30 19:55:00|7888|7887|7906|7900|7907|7902|7882|7881|268060
1596139200000|2020-07-30 20:00:00|7907|7898|7898|7875|7994|7898|7898|7875|79492
1596139500000|2020-07-30 20:05:00|7880||7878||7898||7878||85807
1596139800000|2020-07-30 20:10:00|7898|7878|7898|7875|7898|7878|7898|7875|7398
1596140100000|2020-07-30 20:15:00|||||||||93
1596140400000|2020-07-30 20:20:00|||||||||191
1596140700000|2020-07-30 20:25:00|||||||||10
1596141000000|2020-07-30 20:30:00|7895|7860|7899|7850|7899|7895|7875|7850|2216
1596141300000|2020-07-30 20:35:00|7900|7899|7932|7919|7932|7919|7900|7850|11237
1596141600000|2020-07-30 20:40:00||7920||7920||7930||7919|319
1596141900000|2020-07-30 20:45:00|||||||||925
1596142200000|2020-07-30 20:50:00|||||||||1879
1596142500000|2020-07-30 20:55:00|7930||7930||7930||7930||101
1596142800000|2020-07-30 21:00:00|||||||||22
1596143100000|2020-07-30 21:05:00|||||||||308
1596143400000|2020-07-30 21:10:00|||||||||2209
1596143700000|2020-07-30 21:15:00|||||||||13
1596144000000|2020-07-30 21:20:00|7932||7930||7932||7930||307
1596144300000|2020-07-30 21:25:00|||||||||73
1596144600000|2020-07-30 21:30:00|7929|7925|7929|7920|7929|7925|7929|7920|560
1596144900000|2020-07-30 21:35:00|7930|7921|7930|7920|7930|7921|7930|7920|215
1596145200000|2020-07-30 21:40:00|||||||||265
1596145500000|2020-07-30 21:45:00|7932|7930|7932|7930|7932|7930|7932|7930|196
1596145800000|2020-07-30 21:50:00|7949|7920|7949|7920|7949|7920|7945|7920|3581
1596146100000|2020-07-30 21:55:00||7930||7940||7940||7920|253
1596146400000|2020-07-30 22:00:00|||||||||20
1596146700000|2020-07-30 22:05:00|7948||7948||7948||7946||1219
1596147000000|2020-07-30 22:10:00||7946||7940||7946||7940|142
1596147300000|2020-07-30 22:15:00|||||||||10
1596147600000|2020-07-30 22:20:00||7941||7941||7941||7941|130
1596147900000|2020-07-30 22:25:00||7940||7940||7940||7940|170
1596148200000|2020-07-30 22:30:00||7919||7919||7919||7919|735
1596148800000|2020-07-30 22:40:00|7947|7930|7947|7930|7947|7930|7947|7930|0
1596149100000|2020-07-30 22:45:00|7935|7935|7947|7935|7947|7935|7935|7935|156
1596149400000|2020-07-30 22:50:00|7948||7948||7948||7948||303
1596149700000|2020-07-30 22:55:00|7949|7948|7949|7948|7949|7948|7949|7948|294
1596150000000|2020-07-30 23:00:00||7932||7932||7932||7932|127
1596150300000|2020-07-30 23:05:00||7930||7930||7930||7930|30
1596150600000|2020-07-30 23:10:00||7935||7935||7935||7935|20
1596150900000|2020-07-30 23:15:00||7940||7930||7940||7930|1015
1596151200000|2020-07-30 23:20:00||7940||7930||7940||7930|46
1596151500000|2020-07-30 23:25:00|7946||7946||7946||7946||10
1596151800000|2020-07-30 23:30:00|||||||||25
1596152100000|2020-07-30 23:35:00||7919||7919||7919||7919|244
1596152400000|2020-07-30 23:40:00|||||||||10
1596152700000|2020-07-30 23:45:00||7930||7930||7930||7930|104
1596153300000|2020-07-30 23:55:00|7949|7919|7946|7919|7949|7919|7930|7919|273
1596182400000|2020-07-31 08:00:00|8250|7676|7940|7837|8250|7859|7937|7676|0
1596182700000|2020-07-31 08:05:00|7941|7791|8000|7837|8010|7840|7939|7791|0
1596183000000|2020-07-31 08:10:00|7943|7838|7943|7880|8010|7900|7941|7791|0
1596183300000|2020-07-31 08:15:00|8000|7881|7959|7880|8010|7881|7936|7880|0
1596183600000|2020-07-31 08:20:00|8000|7881|7985|7881|8010|7882|7960|7880|0
1596183900000|2020-07-31 08:25:00|8000|7880|7956|7900|8000|7900|7956|7880|0
1596184200000|2020-07-31 08:30:00|8010|7876|7953|7900|8010|7910|7953|7876|0
1596184500000|2020-07-31 08:35:00|8000|7920|7990|7900|8010|7921|7951|7900|0
1596184800000|2020-07-31 08:40:00|8000||7975||8010||7952||0
1596185100000|2020-07-31 08:45:00|8010|7891|7972|7881|8010|7892|7969|7881|100
1596185400000|2020-07-31 08:50:00|7990|7791|7972|7892|8010|7894|7971|7791|0
1596185700000|2020-07-31 08:55:00|8000|7791|7973|7869|8000|7894|7971|7791|0
1596186000000|2020-07-31 09:00:00|8000|7845|7970|7890|8010|7892|7949|7791|0
1596186300000|2020-07-31 09:05:00|8010|7866|8000|7859|8010|7868|7939|7791|0
1596186600000|2020-07-31 09:10:00|7939|7860|7908|7837|8010|7861|7908|7791|0
1596186900000|2020-07-31 09:15:00|7907|7836|7909|7835|7914|7836|7907|7791|0
1596187200000|2020-07-31 09:20:00|7899|7836|7899|7835|7899|7837|7899|7835|15
1596187500000|2020-07-31 09:25:00|7897||7899||7899||7893||0
1596188400000|2020-07-31 09:40:00|||||||||50
1596189000000|2020-07-31 09:50:00||7836||7836||7836||7836|4
1596189300000|2020-07-31 09:55:00||7835||7836||7836||7835|10
1596190200000|2020-07-31 10:10:00|||||||||11
1596190500000|2020-07-31 10:15:00|||||||||1
1596191100000|2020-07-31 10:25:00|7919||7924||7926||7919||0
1596191400000|2020-07-31 10:30:00|7926||7923||7926||7922||0
1596191700000|2020-07-31 10:35:00|7922||7921||7922||7921||0
1596192000000|2020-07-31 10:40:00|7923||7923||7923||7923||14
1596192300000|2020-07-31 10:45:00|8021|7844|8200|8080|8200|8080|8018|7836|5636
1596192600000|2020-07-31 10:50:00||8100||8110||8110||8080|1508
1596192900000|2020-07-31 10:55:00|8199||8199||8199||8197||45
1596193200000|2020-07-31 11:00:00|8170|8111|8143|8120|8200|8162|8132|8110|5834
1596193500000|2020-07-31 11:05:00|8125|8123|8115|8025|8125|8123|8037|8020|10299
1596193800000|2020-07-31 11:10:00|8100|8050|8125|8100|8140|8110|8075|8028|3156
1596194100000|2020-07-31 11:15:00|8140|8120|8140|8125|8150|8125|8140|8100|140
1596194400000|2020-07-31 11:20:00|8137|8101|8150|8130|8150|8130|8137|8101|2447
1596194700000|2020-07-31 11:25:00|8146|8125|8130|8125|8146|8126|8129|8125|5055
1596195000000|2020-07-31 11:30:00|8129|8126|8130|8125|8130|8126|8129|8125|2343
1596195300000|2020-07-31 11:35:00|8129|8126|8130|8125|8130|8126|8129|8125|1206
1596195600000|2020-07-31 11:40:00|8126|8120|8110|8105|8126|8120|8105|8101|1576
1596195900000|2020-07-31 11:45:00|8114|8101|8130|8110|8130|8125|8114|8101|2730
1596196200000|2020-07-31 11:50:00|8118|8125|8130|8125|8130|8125|8111|8125|835
1596196500000|2020-07-31 11:55:00|8129|8121|8130|8120|8130|8121|8110|8101|2368
1596196800000|2020-07-31 12:00:00|8124|8110|8102|8101|8130|8119|8102|8101|21244
1596197100000|2020-07-31 12:05:00|8108|8100|8099|8069|8111|8100|8096|8069|605
1596197400000|2020-07-31 12:10:00|8092|8050|8050|8045|8099|8069|8050|8020|4593
1596197700000|2020-07-31 12:15:00|8049|8046|8050|8025|8050|8047|8020|8010|4313
1596198000000|2020-07-31 12:20:00|8025|8030|8025|8010|8025|8042|8019|8010|2046
1596198300000|2020-07-31 12:25:00|||||||||142
1596198600000|2020-07-31 12:30:00|8028|8013|8050|8025|8050|8041|8028|8010|2591
1596198900000|2020-07-31 12:35:00|8089|8034|8095|8030|8100|8069|8055|8025|5047
1596199200000|2020-07-31 12:40:00|8100|8029|8095|8029|8100|8050|8050|8029|1632
1596199500000|2020-07-31 12:45:00|8100|8042|8130|8032|8130|8100|8100|8029|8467
1596199800000|2020-07-31 12:50:00|8131|8034|8129|8100|8131|8100|8100|8034|1115
1596200100000|2020-07-31 12:55:00|8124|8125|8140|8075|8140|8135|8121|8035|15343
1596200400000|2020-07-31 13:00:00|8130|8035|8125|8100|8130|8100|8112|8035|2165
1596200700000|2020-07-31 13:05:00|8130|8106|8146|8100|8146|8124|8111|8100|6192
1596201000000|2020-07-31 13:10:00|8124|8103|8125|8100|8140|8107|8108|8100|1683
1596201300000|2020-07-31 13:15:00|8115|8103|8115|8100|8115|8107|8115|8100|1100
1596201600000|2020-07-31 13:20:00|8110|8101|8145|8125|8146|8125|8105|8100|9780
1596201900000|2020-07-31 13:25:00|8141|8100|8133|8050|8145|8125|8080|8010|76606
1596202200000|2020-07-31 13:30:00|8094|8019|8137|8133|8141|8140|8002|7988|638133
1596202500000|2020-07-31 13:35:00|8138|8134|8088|8078|8168|8165|8080|8075|200708
1596202800000|2020-07-31 13:40:00|8087|8086|7976|7967|8088|8086|7947|7944|266273
1596203100000|2020-07-31 13:45:00|7978|7969|8027|8022|8050|8045|7970|7961|219347
1596203400000|2020-07-31 13:50:00|8028|8023|8016|8010|8033|8030|8005|8002|96930
1596203700000|2020-07-31 13:55:00|8014|8012|7983|7980|8024|8021|7980|7975|123827
1596204000000|2020-07-31 14:00:00|7988|7982|7993|7990|8012|8009|7982|7980|193042
1596204300000|2020-07-31 14:05:00|7992|7989|7979|7973|8010|8008|7972|7970|100479
1596204600000|2020-07-31 14:10:00|7978|7974|7969|7963|7984|7982|7954|7953|77383
1596204900000|2020-07-31 14:15:00|7966|7961|8001|7998|8009|8008|7956|7953|112718
1596205200000|2020-07-31 14:20:00|8000|7999|7966|7961|8009|8007|7949|7947|133552
1596205500000|2020-07-31 14:25:00|7965|7960|7930|7926|7965|7961|7922|7921|60201
1596205800000|2020-07-31 14:30:00|7929|7925|7946|7943|7958|7952|7919|7917|141087
1596206100000|2020-07-31 14:35:00|7947|7944|7979|7976|7982|7978|7944|7943|124517
1596206400000|2020-07-31 14:40:00|7980|7977|8005|8001|8017|8015|7978|7977|183313
1596206700000|2020-07-31 14:45:00|8007|8004|8028|8025|8034|8033|8000|7999|191849
1596207000000|2020-07-31 14:50:00|8026|8024|8026|8022|8030|8027|8009|8007|128373
1596207300000|2020-07-31 14:55:00|8025|8021|8043|8041|8044|8042|8005|8004|93163
1596207600000|2020-07-31 15:00:00|8044|8042|8040|8039|8058|8053|8034|8033|126680
1596207900000|2020-07-31 15:05:00|8039|8038|8006|8003|8040|8038|8006|8003|51724
1596208200000|2020-07-31 15:10:00|8005|8004|8028|8025|8031|8029|8004|8003|52959
1596208500000|2020-07-31 15:15:00|8027|8026|8047|8045|8050|8047|8018|8017|57912
1596208800000|2020-07-31 15:20:00|8048|8046|8018|8014|8050|8046|8005|8003|113400
1596209100000|2020-07-31 15:25:00|8017|8015|8032|8029|8054|8050|8015|8014|148841
1596209400000|2020-07-31 15:30:00|8031|8030|8007|8003|8033|8031|8000|7998|70221
1596209700000|2020-07-31 15:35:00|8006|8002|8009|8006|8010|8008|7998|7996|91270
1596210000000|2020-07-31 15:40:00|8008|8007|8002|7998|8027|8025|8000|7997|51724
1596210300000|2020-07-31 15:45:00|8003|8000|8001|8000|8012|8010|8000|7998|59526
1596210600000|2020-07-31 15:50:00|8000|7999|7975|7971|8002|8000|7970|7969|54433
1596210900000|2020-07-31 15:55:00|7976|7973|7978|7974|7986|7982|7964|7962|38790
1596211200000|2020-07-31 16:00:00|7977|7972|7961|7958|7983|7981|7959|7955|32871
1596211500000|2020-07-31 16:05:00|7960|7959|7952|7949|7965|7964|7947|7945|37502
1596211800000|2020-07-31 16:10:00|7953|7951|7973|7970|7975|7972|7953|7949|38104
1596212100000|2020-07-31 16:15:00|7972|7971|7961|7959|7976|7974|7949|7947|47169
1596212400000|2020-07-31 16:20:00|7960|7958|7966|7963|7973|7971|7959|7958|26893
1596212700000|2020-07-31 16:25:00|7964|7962|7955|7952|7964|7962|7949|7945|47330
1596213000000|2020-07-31 16:30:00|7954|7953|7943|7941|7955|7954|7934|7932|74112
1596213300000|2020-07-31 16:35:00|7942|7940|7948|7946|7949|7947|7929|7927|70357
1596213600000|2020-07-31 16:40:00|7947|7945|7962|7960|7974|7971|7947|7945|73896
1596213900000|2020-07-31 16:45:00|7961|7961|7966|7963|7973|7972|7958|7956|34879
1596214200000|2020-07-31 16:50:00|7965|7962|7942|7940|7965|7965|7938|7937|40327
1596214500000|2020-07-31 16:55:00|7941|7939|7934|7933|7945|7943|7933|7932|27273
1596214800000|2020-07-31 17:00:00|7933|7932|7926|7925|7934|7933|7922|7921|64116
1596215100000|2020-07-31 17:05:00|7927|7924|7931|7929|7942|7940|7925|7922|29162
1596215400000|2020-07-31 17:10:00|7932|7930|7923|7921|7933|7932|7923|7920|26575
1596215700000|2020-07-31 17:15:00|7922|7922|7931|7929|7935|7934|7916|7915|36513
1596216000000|2020-07-31 17:20:00|7932|7930|7958|7957|7959|7958|7930|7928|40263
1596216300000|2020-07-31 17:25:00|7959|7958|7951|7950|7965|7964|7946|7943|36211
1596216600000|2020-07-31 17:30:00|7950|7949|7949|7947|7951|7949|7939|7938|80830
1596216900000|2020-07-31 17:35:00|7948|7946|7935|7934|7948|7947|7935|7934|35582
1596217200000|2020-07-31 17:40:00|7936|7935|7946|7943|7952|7950|7932|7931|53315
1596217500000|2020-07-31 17:45:00|7945|7942|7966|7965|7967|7965|7940|7938|32190
1596217800000|2020-07-31 17:50:00|7967|7964|7968|7966|7977|7974|7965|7964|41475
1596218100000|2020-07-31 17:55:00|7967|7967|7966|7965|7974|7972|7962|7960|49320
1596218400000|2020-07-31 18:00:00|7965|7964|7959|7957|7974|7972|7959|7957|66593
1596218700000|2020-07-31 18:05:00|7958|7956|7964|7962|7965|7964|7953|7951|60332
1596219000000|2020-07-31 18:10:00|7963|7961|7966|7965|7977|7974|7961|7959|74168
1596219300000|2020-07-31 18:15:00|7967|7966|7964|7963|7969|7968|7962|7960|34833
1596219600000|2020-07-31 18:20:00|7963|7962|7973|7971|7979|7976|7963|7962|33011
1596219900000|2020-07-31 18:25:00|7972|7970|7967|7966|7975|7974|7966|7965|62670
1596220200000|2020-07-31 18:30:00|7968|7967|7978|7977|7978|7977|7965|7963|37374
1596220500000|2020-07-31 18:35:00|7979|7978|7992|7991|7998|7997|7977|7975|90029
1596220800000|2020-07-31 18:40:00|7991|7990|8016|8014|8016|8015|7989|7987|68839
1596221100000|2020-07-31 18:45:00|8015|8013|8013|8011|8020|8018|8010|8009|62592
1596221400000|2020-07-31 18:50:00|8012|8010|8027|8025|8027|8025|8010|8009|63569
1596221700000|2020-07-31 18:55:00|8026|8026|8025|8023|8029|8027|8016|8015|54545
1596222000000|2020-07-31 19:00:00|8024|8024|8025|8023|8033|8032|8022|8020|59041
1596222300000|2020-07-31 19:05:00|8026|8024|8016|8015|8028|8027|8015|8013|63400
1596222600000|2020-07-31 19:10:00|8015|8014|7997|7995|8015|8014|7996|7994|82535
1596222900000|2020-07-31 19:15:00|7998|7996|8001|8000|8003|8002|7990|7987|83237
1596223200000|2020-07-31 19:20:00|8002|8001|8000|7998|8003|8001|7994|7992|58093
1596223500000|2020-07-31 19:25:00|7999|7997|7994|7993|7999|7998|7988|7987|48132
1596223800000|2020-07-31 19:30:00|7995|7994|7989|7988|7998|7996|7983|7982|57760
1596224100000|2020-07-31 19:35:00|7990|7989|7995|7994|8000|7999|7989|7987|71415
1596224400000|2020-07-31 19:40:00|7994|7993|7997|7995|8000|8000|7990|7988|70357
1596224700000|2020-07-31 19:45:00|7998|7996|7998|7997|8013|8011|7989|7987|253703
1596225000000|2020-07-31 19:50:00|7997|7996|8003|8002|8007|8005|7984|7982|213233
1596225300000|2020-07-31 19:55:00|8004|8003|8032|8024|8040|8036|8003|8003|526445
1596225600000|2020-07-31 20:00:00|8033|8025|8024|7980|8067|8031|8022|7980|75634
1596225900000|2020-07-31 20:05:00|8025|7981|8029|7990|8029|8014|8020|7980|101295
1596226200000|2020-07-31 20:10:00||7991||7981||8021||7980|784
1596226500000|2020-07-31 20:15:00|8030|7994|8041|7981|8042|8025|8018|7980|12948
1596226800000|2020-07-31 20:20:00|8028|7986|8041|7986|8041|7986|8028|7986|223
1596227100000|2020-07-31 20:25:00|||||||||20146
1596227400000|2020-07-31 20:30:00|8042|8024|8032|8024|8042|8024|8030|8024|335
1596227700000|2020-07-31 20:35:00|8031|7981|8032|7980|8032|7981|8031|7980|227
1596228000000|2020-07-31 20:40:00|8024|7981|8032|7981|8032|7981|8024|7980|1234
1596228300000|2020-07-31 20:45:00|8030||8032||8032||8030||141
1596228900000|2020-07-31 20:55:00|8037|7995|8037|7995|8037|7995|8037|7995|65
1596441600000|2020-08-03 08:00:00|8699|7251|8070|7899|8699|7899|8070|7251|0
1596441900000|2020-08-03 08:05:00|8024||8070||8070||8024||129
1596443400000|2020-08-03 08:30:00|||||||||1
1596443700000|2020-08-03 08:35:00|8069|7900|8069|7900|8069|7900|8069|7900|0
1596444000000|2020-08-03 08:40:00|8070|7899|8070|7899|8070|7899|8070|7899|0
1596444300000|2020-08-03 08:45:00|8069|7901|8069|7901|8069|7901|8069|7901|0
1596445200000|2020-08-03 09:00:00|8080|8080|8113|8065|8113|8080|8080|7899|4305
1596445500000|2020-08-03 09:05:00||8070||8080||8080||8070|0
1596445800000|2020-08-03 09:10:00|8080|7920|8113|8062|8113|8062|8080|7920|3201
1596446100000|2020-08-03 09:15:00|8111|8080|8108|8070|8111|8096|8086|8062|2900
1596446700000|2020-08-03 09:25:00||8075||8070||8075||8070|400
1596447600000|2020-08-03 09:40:00|||||||||238
1596448500000|2020-08-03 09:55:00|8107||8107||8107||8107||0
1596448800000|2020-08-03 10:00:00|||||||||2
1596450000000|2020-08-03 10:20:00|8108||8107||8108||8107||0
1596450300000|2020-08-03 10:25:00|||||||||10
1596450600000|2020-08-03 10:30:00|||||||||137
1596450900000|2020-08-03 10:35:00|8108||8107||8108||8107||11
1596451800000|2020-08-03 10:50:00|8108|8107|8113|8070|8113|8107|8108|8070|1500
1596452100000|2020-08-03 10:55:00|8110|8080|8110|8086|8110|8086|8110|8080|100
1596452400000|2020-08-03 11:00:00||8107||8108||8108||8086|65
1596452700000|2020-08-03 11:05:00|8107|8107|8100|8086|8107|8107|8100|8086|22
1596453000000|2020-08-03 11:10:00||8089||8086||8089||8086|161
1596453300000|2020-08-03 11:15:00|8081|8081|8081|8080|8081|8081|8081|8080|135
1596453600000|2020-08-03 11:20:00|8100|8085|8107|8085|8107|8088|8096|8085|1890
1596453900000|2020-08-03 11:25:00|8100||8107||8107||8100||256
1596454200000|2020-08-03 11:30:00|8099|8095|8100|8095|8107|8095|8099|8085|679
1596454500000|2020-08-03 11:35:00|||||||||261
1596454800000|2020-08-03 11:40:00|8107|8096|8107|8100|8107|8100|8107|8095|487
1596455100000|2020-08-03 11:45:00|8113|8095|8110|8105|8113|8105|8110|8095|0
1596455400000|2020-08-03 11:50:00|8113|8106|8130|8110|8141|8114|8113|8105|878
1596455700000|2020-08-03 11:55:00||8111||8111||8111||8111|49
1596456000000|2020-08-03 12:00:00|8140|8119|8140|8119|8140|8127|8116|8105|7490
1596456300000|2020-08-03 12:05:00|8131|8123|8131|8122|8131|8130|8130|8111|654
1596456600000|2020-08-03 12:10:00|8129|8130|8160|8132|8160|8143|8129|8122|2296
1596456900000|2020-08-03 12:15:00|8155|8149|8160|8131|8160|8150|8150|8131|168
1596457200000|2020-08-03 12:20:00|8150|8133|8150|8141|8150|8141|8150|8131|56
1596457500000|2020-08-03 12:25:00|8149|8142|8141|8122|8150|8142|8141|8111|2105
1596457800000|2020-08-03 12:30:00|8149|8126|8150|8135|8150|8135|8149|8122|995
1596458100000|2020-08-03 12:35:00|8149||8149||8149||8149||24
1596458400000|2020-08-03 12:40:00|8141|8140|8150|8141|8150|8144|8141|8135|519
1596458700000|2020-08-03 12:45:00|||||||||17
1596459000000|2020-08-03 12:50:00||8142||8142||8142||8142|0
1596459300000|2020-08-03 12:55:00|8160|8144|8160|8151|8160|8151|8154|8142|2725
1596459600000|2020-08-03 13:00:00|8159|8152|8169|8163|8169|8165|8159|8150|3757
1596459900000|2020-08-03 13:05:00|8163|8150|8169|8163|8169|8165|8163|8150|3840
1596460200000|2020-08-03 13:10:00|8163|8141|8163|8141|8169|8141|8162|8135|445
1596460500000|2020-08-03 13:15:00|8169|8136|8169|8153|8169|8158|8169|8136|1037
1596460800000|2020-08-03 13:20:00|8167|8136|8161|8142|8175|8164|8161|8136|2839
1596461100000|2020-08-03 13:25:00|8160|8152|8238|8214|8238|8234|8160|8152|9240
1596461400000|2020-08-03 13:30:00|8233|8161|8257|8255|8266|8263|8186|8161|457957
1596461700000|2020-08-03 13:35:00|8256|8256|8220|8216|8280|8278|8216|8213|289199
1596462000000|2020-08-03 13:40:00|8219|8215|8205|8202|8219|8216|8194|8192|115064
1596462300000|2020-08-03 13:45:00|8206|8203|8219|8217|8226|8225|8203|8201|96291
1596462600000|2020-08-03 13:50:00|8218|8216|8224|8223|8226|8225|8210|8209|86918
1596462900000|2020-08-03 13:55:00|8225|8224|8275|8273|8275|8274|8224|8223|124282
1596463200000|2020-08-03 14:00:00|8272|8271|8312|8309|8339|8338|8271|8269|327462
1596463500000|2020-08-03 14:05:00|8311|8308|8325|8323|8328|8327|8295|8293|170875
1596463800000|2020-08-03 14:10:00|8326|8324|8320|8317|8329|8328|8312|8311|116045
1596464100000|2020-08-03 14:15:00|8319|8316|8304|8303|8319|8318|8301|8300|82268
1596464400000|2020-08-03 14:20:00|8303|8302|8287|8285|8303|8302|8278|8276|119139
1596464700000|2020-08-03 14:25:00|8288|8286|8293|8291|8293|8292|8269|8267|97727
1596465000000|2020-08-03 14:30:00|8294|8292|8313|8312|8318|8315|8286|8285|117087
1596465300000|2020-08-03 14:35:00|8312|8311|8349|8346|8355|8353|8311|8310|256885
1596465600000|2020-08-03 14:40:00|8348|8347|8364|8363|8370|8366|8347|8345|111654
1596465900000|2020-08-03 14:45:00|8365|8362|8347|8345|8367|8365|8344|8343|152721
1596466200000|2020-08-03 14:50:00|8346|8344|8349|8348|8355|8353|8337|8335|95045
1596466500000|2020-08-03 14:55:00|8348|8347|8362|8361|8369|8368|8346|8345|96666
1596466800000|2020-08-03 15:00:00|8363|8360|8334|8331|8365|8364|8328|8327|54140
1596467100000|2020-08-03 15:05:00|8333|8330|8317|8315|8340|8338|8317|8315|65353
1596467400000|2020-08-03 15:10:00|8316|8316|8318|8317|8329|8327|8311|8309|129255
1596467700000|2020-08-03 15:15:00|8319|8318|8315|8314|8322|8321|8297|8296|65908
1596468000000|2020-08-03 15:20:00|8314|8313|8343|8342|8344|8342|8309|8308|91868
1596468300000|2020-08-03 15:25:00|8342|8341|8366|8363|8380|8378|8342|8340|142437
1596468600000|2020-08-03 15:30:00|8365|8362|8339|8337|8365|8362|8339|8337|86849
1596468900000|2020-08-03 15:35:00|8337|8334|8325|8324|8338|8336|8322|8320|46224
1596469200000|2020-08-03 15:40:00|8326|8325|8319|8317|8330|8329|8316|8315|42157
1596469500000|2020-08-03 15:45:00|8318|8318|8287|8285|8319|8318|8287|8285|66568
1596469800000|2020-08-03 15:50:00|8288|8286|8301|8300|8306|8304|8283|8280|60162
1596470100000|2020-08-03 15:55:00|8300|8299|8297|8296|8309|8308|8297|8296|81982
1596470400000|2020-08-03 16:00:00|8298|8297|8290|8288|8300|8299|8288|8286|52708
1596470700000|2020-08-03 16:05:00|8289|8289|8283|8282|8292|8291|8283|8282|48370
1596471000000|2020-08-03 16:10:00|8282|8281|8290|8289|8290|8289|8282|8281|43127
1596471300000|2020-08-03 16:15:00|8289|8288|8279|8278|8298|8297|8278|8277|25442
1596471600000|2020-08-03 16:20:00|8280|8277|8296|8295|8302|8301|8280|8277|59186
1596471900000|2020-08-03 16:25:00|8295|8294|8285|8283|8298|8297|8277|8276|56110
1596472200000|2020-08-03 16:30:00|8284|8284|8265|8264|8285|8284|8265|8263|24986
1596472500000|2020-08-03 16:35:00|8264|8263|8281|8280|8282|8281|8261|8260|77866
1596472800000|2020-08-03 16:40:00|8282|8281|8262|8261|8282|8281|8262|8261|21880
1596473100000|2020-08-03 16:45:00|8263|8262|8277|8276|8280|8279|8263|8262|34159
1596473400000|2020-08-03 16:50:00|8276|8275|8261|8260|8276|8275|8260|8259|35133
1596473700000|2020-08-03 16:55:00|8262|8261|8257|8256|8263|8261|8249|8248|58109
1596474000000|2020-08-03 17:00:00|8258|8257|8262|8260|8264|8262|8256|8255|30793
1596474300000|2020-08-03 17:05:00|8261|8261|8258|8257|8267|8266|8257|8256|28495
1596474600000|2020-08-03 17:10:00|8259|8258|8266|8265|8270|8269|8258|8257|51139
1596474900000|2020-08-03 17:15:00|8265|8264|8263|8262|8268|8267|8261|8260|18752
1596475200000|2020-08-03 17:20:00|8262|8261|8263|8262|8265|8264|8259|8258|26117
1596475500000|2020-08-03 17:25:00|8262|8261|8257|8256|8263|8262|8254|8252|63243
1596475800000|2020-08-03 17:30:00|8258|8257|8246|8245|8258|8257|8246|8245|33849
1596476100000|2020-08-03 17:35:00|8245|8244|8233|8232|8245|8244|8230|8229|39522
1596476400000|2020-08-03 17:40:00|8232|8231|8237|8236|8240|8239|8232|8231|38299
1596476700000|2020-08-03 17:45:00|8236|8235|8223|8222|8237|8236|8221|8220|37507
1596477000000|2020-08-03 17:50:00|8222|8221|8241|8240|8241|8240|8219|8218|53518
1596477300000|2020-08-03 17:55:00|8240|8239|8240|8238|8244|8243|8237|8236|44078
1596477600000|2020-08-03 18:00:00|8239|8239|8243|8241|8248|8247|8238|8237|38159
1596477900000|2020-08-03 18:05:00|8242|8240|8240|8239|8244|8243|8240|8239|22015
1596478200000|2020-08-03 18:10:00|8241|8240|8221|8220|8241|8240|8217|8216|64031
1596478500000|2020-08-03 18:15:00|8222|8221|8225|8224|8232|8231|8222|8220|36545
1596478800000|2020-08-03 18:20:00|8224|8223|8219|8218|8227|8226|8219|8218|26825
1596479100000|2020-08-03 18:25:00|8220|8219|8228|8226|8230|8229|8220|8218|25497
1596479400000|2020-08-03 18:30:00|8227|8227|8244|8243|8244|8243|8227|8227|44751
1596479700000|2020-08-03 18:35:00|8245|8244|8273|8271|8273|8271|8245|8244|85507
1596480000000|2020-08-03 18:40:00|8274|8272|8270|8269|8274|8272|8267|8266|44581
1596480300000|2020-08-03 18:45:00|8269|8268|8252|8251|8269|8268|8249|8248|30993
1596480600000|2020-08-03 18:50:00|8253|8252|8243|8242|8256|8255|8242|8240|36189
1596480900000|2020-08-03 18:55:00|8242|8241|8263|8262|8264|8263|8242|8241|52610
1596481200000|2020-08-03 19:00:00|8262|8261|8273|8272|8274|8272|8256|8255|61043
1596481500000|2020-08-03 19:05:00|8274|8273|8272|8271|8278|8277|8270|8269|43043
1596481800000|2020-08-03 19:10:00|8273|8272|8278|8277|8281|8280|8271|8270|92514
1596482100000|2020-08-03 19:15:00|8279|8278|8253|8252|8282|8280|8251|8250|115524
1596482400000|2020-08-03 19:20:00|8252|8251|8260|8259|8263|8262|8249|8248|47190
1596482700000|2020-08-03 19:25:00|8261|8260|8253|8252|8264|8263|8253|8252|40315
1596483000000|2020-08-03 19:30:00|8254|8253|8235|8233|8258|8257|8228|8227|106407
1596483300000|2020-08-03 19:35:00|8236|8234|8245|8244|8245|8244|8234|8233|83069
1596483600000|2020-08-03 19:40:00|8244|8243|8246|8245|8253|8252|8242|8241|87656
1596483900000|2020-08-03 19:45:00|8247|8246|8256|8255|8257|8256|8247|8246|93575
1596484200000|2020-08-03 19:50:00|8257|8256|8256|8255|8259|8258|8243|8242|181689
1596484500000|2020-08-03 19:55:00|8257|8256|8256|8254|8277|8276|8252|8251|368910
1596484800000|2020-08-03 20:00:00|8257|8253|8267|8247|8267|8253|8257|8200|109471
1596485100000|2020-08-03 20:05:00|||||||||149
1596485400000|2020-08-03 20:10:00|||||||||4
1596485700000|2020-08-03 20:15:00|||||||||38580
1596486000000|2020-08-03 20:20:00|||||||||152
1596486300000|2020-08-03 20:25:00|||||||||115
1596486600000|2020-08-03 20:30:00|8260||8267||8267||8260||8
1596486900000|2020-08-03 20:35:00|8265||8267||8267||8265||92
1596487200000|2020-08-03 20:40:00||8250||8250||8250||8250|16
1596487500000|2020-08-03 20:45:00|||||||||114
1596488700000|2020-08-03 21:05:00|||||||||6
1596489000000|2020-08-03 21:10:00|||||||||5
1596489300000|2020-08-03 21:15:00|||||||||61
1596489600000|2020-08-03 21:20:00|||||||||25
1596489900000|2020-08-03 21:25:00|||||||||203
1596490200000|2020-08-03 21:30:00|||||||||8
1596490500000|2020-08-03 21:35:00|||||||||89
1596490800000|2020-08-03 21:40:00|||||||||7
1596491400000|2020-08-03 21:50:00|||||||||4
1596491700000|2020-08-03 21:55:00|||||||||4
1596492600000|2020-08-03 22:10:00|||||||||12
1596492900000|2020-08-03 22:15:00|||||||||6
1596493800000|2020-08-03 22:30:00|||||||||4
1596495000000|2020-08-03 22:50:00|||||||||2
1596495300000|2020-08-03 22:55:00|||||||||3
1596495600000|2020-08-03 23:00:00|||||||||15
1596495900000|2020-08-03 23:05:00|||||||||10
1596496200000|2020-08-03 23:10:00|||||||||1
1596496500000|2020-08-03 23:15:00|||||||||1068
1596497100000|2020-08-03 23:25:00||8251||8251||8251||8251|0
1596497400000|2020-08-03 23:30:00||8260||8260||8260||8260|75
1596497700000|2020-08-03 23:35:00|8286|8267|8286|8267|8286|8267|8286|8267|42
1596498000000|2020-08-03 23:40:00|||||||||100
1596498300000|2020-08-03 23:45:00|8275||8275||8275||8275||20
1596498600000|2020-08-03 23:50:00|8286||8286||8286||8286||153
1596498900000|2020-08-03 23:55:00|||||||||54
1596528000000|2020-08-04 08:00:00|8448|7995|8370|8198|8448|8202|8277|7995|2
1596528300000|2020-08-04 08:05:00|8282|8202|8279|8200|8370|8203|8279|8198|0
1596528600000|2020-08-04 08:10:00|8280|8201|8370|8202|8370|8202|8279|8198|0
1596528900000|2020-08-04 08:15:00|8282|8198|8370|8102|8370|8203|8277|8102|0
1596529800000|2020-08-04 08:30:00|8272|8192|8270|8168|8370|8192|8270|8102|0
1596530100000|2020-08-04 08:35:00|8370|8167|8274|8171|8370|8171|8269|8102|0
1596530400000|2020-08-04 08:40:00|8275|8172|8275|8173|8370|8173|8274|8171|0
1596530700000|2020-08-04 08:45:00|8276|8174|8370|8175|8370|8176|8275|8173|0
1596531000000|2020-08-04 08:50:00|8277|8174|8281|8178|8370|8178|8277|8102|0
1596531300000|2020-08-04 08:55:00|8370|8179|8259|8156|8370|8181|8259|8133|0
1596531600000|2020-08-04 09:00:00|8370|8157|8370|8157|8370|8158|8237|8156|0
1596531900000|2020-08-04 09:05:00|8261|8158|8260|8157|8370|8160|8238|8156|0
1596532200000|2020-08-04 09:10:00|8370|8158|8238|8158|8370|8159|8238|8070|0
1596532500000|2020-08-04 09:15:00|8370|8159|8239|8160|8370|8160|8238|8158|0
1596532800000|2020-08-04 09:20:00|8240|8161|8240|8161|8370|8164|8239|8070|0
1596533100000|2020-08-04 09:25:00|8239|8160|8240|8161|8370|8162|8239|8160|0
1596533400000|2020-08-04 09:30:00|8239|8160|8243|8164|8370|8165|8239|8070|0
1596533700000|2020-08-04 09:35:00|8370|8163|8239|8160|8370|8163|8239|8070|0
1596534000000|2020-08-04 09:40:00|8370|8161|8240|8161|8370|8161|8239|8070|0
1596534300000|2020-08-04 09:45:00|8370|8160|8370|8160|8370|8162|8237|8158|0
1596534600000|2020-08-04 09:50:00|8238|8159|8238|8159|8370|8160|8238|8159|0
1596534900000|2020-08-04 09:55:00|8370|8158|8237|8158|8370|8159|8237|8070|0
1596535200000|2020-08-04 10:00:00|8370|8157|8370|8157|8370|8158|8260|8070|0
1596535500000|2020-08-04 10:05:00|8259|8156|8255|8153|8370|8157|8233|8070|100
1596535800000|2020-08-04 10:10:00|8309|8151|8255|8152|8309|8154|8255|8151|0
1596536100000|2020-08-04 10:15:00|8309|8151|8253|8150|8309|8151|8252|8149|0
1596536400000|2020-08-04 10:20:00|8309|8151|8256|8153|8309|8154|8253|8070|0
1596536700000|2020-08-04 10:25:00|8255|8152|8309|8177|8309|8177|8255|8070|29
1596537000000|2020-08-04 10:30:00|8255|8176|8253|8174|8309|8176|8252|8174|10
1596537300000|2020-08-04 10:35:00|8309|8173|8248|8169|8309|8173|8248|8070|0
1596537600000|2020-08-04 10:40:00|8309|8070|8271|8192|8309|8193|8248|8070|0
1596537900000|2020-08-04 10:45:00|8272|8193|8271|8192|8309|8194|8271|8180|0
1596538200000|2020-08-04 10:50:00|8309|8180|8268|8189|8309|8193|8267|8180|0
1596538500000|2020-08-04 10:55:00|8267|8188|8267|8190|8309|8190|8266|8180|0
1596538800000|2020-08-04 11:00:00|8309|8200|8287|8208|8309|8263|8287|8200|356
1596539100000|2020-08-04 11:05:00|8288|8200|8291|8213|8309|8213|8288|8200|1
1596539400000|2020-08-04 11:10:00|8309|8212|8291|8212|8309|8212|8290|8211|0
1596539700000|2020-08-04 11:15:00|8309|8200|8288|8201|8309|8212|8265|8200|7
1596540000000|2020-08-04 11:20:00|8309|8202|8286|8203|8309|8203|8286|8202|14
1596540300000|2020-08-04 11:25:00||8211||8211||8211||8211|1
1596540600000|2020-08-04 11:30:00|8285|8209|8284|8204|8286|8211|8283|8202|1
1596540900000|2020-08-04 11:35:00|8283|8202|8281|8204|8286|8205|8281|8202|0
1596541200000|2020-08-04 11:40:00||8203||8202||8203||8202|0
1596541500000|2020-08-04 11:45:00|8286|8203|8286|8258|8286|8258|8286|8203|2
1596541800000|2020-08-04 11:50:00|8282|8249|8284|8202|8286|8249|8282|8202|114
1596542100000|2020-08-04 11:55:00|8285|8203|8284|8203|8285|8203|8283|8202|0
1596542400000|2020-08-04 12:00:00|8283|8211|8284|8243|8284|8243|8283|8202|2108
1596543000000|2020-08-04 12:10:00|||||||||3
1596543300000|2020-08-04 12:15:00|8286|8202|8279|8203|8286|8259|8279|8202|0
1596543600000|2020-08-04 12:20:00|8278||8278||8278||8278||0
1596543900000|2020-08-04 12:25:00|8270|8202|8270|8202|8270|8202|8270|8202|0
1596544200000|2020-08-04 12:30:00|8269|8203|8264|8203|8269|8203|8264|8203|26
1596544500000|2020-08-04 12:35:00|8260|8227|8260|8250|8260|8250|8260|8227|50
1596544800000|2020-08-04 12:40:00|8279|8260|8260|8202|8279|8260|8260|8202|365
1596545100000|2020-08-04 12:45:00|8259||8260||8260||8259||700
1596545700000|2020-08-04 12:55:00|||||||||2
1596546000000|2020-08-04 13:00:00|8279|8254|8255|8254|8279|8254|8255|8254|6
1596546300000|2020-08-04 13:05:00|8279|8255|8279|8254|8279|8256|8255|8254|510
1596546600000|2020-08-04 13:10:00|||||||||5
1596546900000|2020-08-04 13:15:00||8255||8254||8255||8254|28
1596547200000|2020-08-04 13:20:00|||||||||267
1596547500000|2020-08-04 13:25:00|8280|8264|8300|8242|8309|8285|8280|8242|1338
1596547800000|2020-08-04 13:30:00|8273|8244|8203|8197|8273|8244|8197|8193|311432
1596548100000|2020-08-04 13:35:00|8204|8198|8179|8176|8204|8200|8171|8166|64920
1596548400000|2020-08-04 13:40:00|8178|8177|8181|8178|8189|8185|8169|8167|103817
1596548700000|2020-08-04 13:45:00|8180|8179|8225|8223|8226|8224|8179|8178|90208
1596549000000|2020-08-04 13:50:00|8226|8224|8173|8169|8227|8226|8169|8168|86705
1596549300000|2020-08-04 13:55:00|8175|8173|8187|8185|8189|8187|8171|8169|62881
1596549600000|2020-08-04 14:00:00|8186|8183|8178|8177|8190|8188|8173|8172|76815
1596549900000|2020-08-04 14:05:00|8177|8176|8176|8173|8185|8184|8170|8168|96156
1596550200000|2020-08-04 14:10:00|8175|8172|8181|8179|8189|8187|8170|8169|78716
1596550500000|2020-08-04 14:15:00|8180|8178|8168|8166|8183|8180|8164|8162|62218
1596550800000|2020-08-04 14:20:00|8167|8167|8186|8183|8188|8185|8155|8153|195125
1596551100000|2020-08-04 14:25:00|8185|8184|8171|8170|8194|8192|8165|8164|75777
1596551400000|2020-08-04 14:30:00|8172|8169|8167|8165|8172|8171|8152|8150|55294
1596551700000|2020-08-04 14:35:00|8166|8164|8184|8182|8185|8183|8165|8163|63855
1596552000000|2020-08-04 14:40:00|8183|8183|8174|8172|8186|8185|8167|8166|83356
1596552300000|2020-08-04 14:45:00|8175|8173|8177|8176|8179|8178|8169|8168|70787
1596552600000|2020-08-04 14:50:00|8178|8177|8186|8184|8187|8186|8177|8176|66473
1596552900000|2020-08-04 14:55:00|8185|8185|8196|8195|8198|8197|8183|8182|34590
1596553200000|2020-08-04 15:00:00|8197|8196|8205|8204|8210|8207|8197|8196|48404
1596553500000|2020-08-04 15:05:00|8206|8205|8210|8209|8216|8215|8205|8204|38474
1596553800000|2020-08-04 15:10:00|8211|8210|8219|8217|8220|8219|8206|8204|41873
1596554100000|2020-08-04 15:15:00|8217|8216|8204|8203|8220|8219|8201|8199|57037
1596554400000|2020-08-04 15:20:00|8203|8202|8210|8209|8213|8211|8202|8201|37225
1596554700000|2020-08-04 15:25:00|8211|8210|8210|8208|8215|8214|8206|8205|41756
1596555000000|2020-08-04 15:30:00|8209|8209|8195|8194|8211|8210|8187|8186|47625
1596555300000|2020-08-04 15:35:00|8196|8195|8196|8195|8204|8203|8196|8195|28703
1596555600000|2020-08-04 15:40:00|8195|8194|8195|8194|8201|8200|8191|8189|68679
1596555900000|2020-08-04 15:45:00|8194|8193|8194|8192|8196|8195|8192|8191|23676
1596556200000|2020-08-04 15:50:00|8195|8193|8193|8192|8199|8198|8191|8190|37654
1596556500000|2020-08-04 15:55:00|8192|8191|8188|8187|8198|8197|8185|8183|26940
1596556800000|2020-08-04 16:00:00|8189|8188|8192|8190|8196|8194|8188|8187|25648
1596557100000|2020-08-04 16:05:00|8191|8189|8190|8188|8195|8194|8188|8186|48378
1596557400000|2020-08-04 16:10:00|8189|8189|8188|8186|8192|8191|8186|8185|27684
1596557700000|2020-08-04 16:15:00|8187|8187|8181|8180|8188|8187|8180|8179|38982
1596558000000|2020-08-04 16:20:00|8180|8179|8186|8184|8186|8184|8178|8177|26480
1596558300000|2020-08-04 16:25:00|8185|8183|8177|8176|8186|8185|8177|8176|26250
1596558600000|2020-08-04 16:30:00|8176|8175|8166|8165|8176|8175|8166|8165|29754
1596558900000|2020-08-04 16:35:00|8165|8164|8161|8160|8165|8164|8156|8154|29607
1596559200000|2020-08-04 16:40:00|8162|8161|8164|8162|8164|8163|8159|8158|32204
1596559500000|2020-08-04 16:45:00|8163|8161|8155|8154|8163|8161|8154|8153|55333
1596559800000|2020-08-04 16:50:00|8154|8153|8154|8153|8157|8156|8154|8153|26751
1596560100000|2020-08-04 16:55:00|8155|8154|8147|8146|8156|8155|8147|8146|49142
1596560400000|2020-08-04 17:00:00|8146|8145|8142|8140|8147|8146|8140|8139|61116
1596560700000|2020-08-04 17:05:00|8141|8141|8148|8147|8148|8147|8141|8140|39425
1596561000000|2020-08-04 17:10:00|8147|8146|8153|8152|8154|8153|8146|8144|29527
1596561300000|2020-08-04 17:15:00|8154|8153|8149|8147|8156|8155|8148|8147|29413
1596561600000|2020-08-04 17:20:00|8148|8148|8149|8147|8151|8150|8147|8146|20748
1596561900000|2020-08-04 17:25:00|8150|8148|8146|8145|8150|8149|8145|8144|23052
1596562200000|2020-08-04 17:30:00|8147|8146|8148|8147|8153|8152|8146|8145|25444
1596562500000|2020-08-04 17:35:00|8147|8146|8150|8149|8150|8149|8142|8140|33748
1596562800000|2020-08-04 17:40:00|8151|8150|8145|8144|8151|8150|8143|8142|20582
1596563100000|2020-08-04 17:45:00|8144|8143|8141|8140|8145|8144|8141|8140|20575
1596563400000|2020-08-04 17:50:00|8142|8141|8144|8143|8147|8146|8141|8140|18068
1596563700000|2020-08-04 17:55:00|8143|8142|8147|8146|8151|8150|8143|8142|22478
1596564000000|2020-08-04 18:00:00|8146|8145|8147|8145|8152|8150|8146|8145|18827
1596564300000|2020-08-04 18:05:00|8146|8146|8148|8147|8148|8147|8143|8142|32657
1596564600000|2020-08-04 18:10:00|8149|8148|8144|8143|8150|8149|8141|8140|39781
1596564900000|2020-08-04 18:15:00|8145|8144|8134|8133|8146|8145|8131|8130|34894
1596565200000|2020-08-04 18:20:00|8133|8132|8133|8132|8135|8134|8128|8127|44285
1596565500000|2020-08-04 18:25:00|8134|8133|8129|8127|8136|8135|8128|8127|28386
1596565800000|2020-08-04 18:30:00|8128|8128|8125|8124|8129|8128|8116|8115|52626
1596566100000|2020-08-04 18:35:00|8124|8123|8116|8115|8133|8131|8116|8115|28553
1596566400000|2020-08-04 18:40:00|8115|8114|8115|8113|8122|8121|8108|8106|86760
1596566700000|2020-08-04 18:45:00|8114|8114|8120|8119|8120|8119|8112|8110|129775
1596567000000|2020-08-04 18:50:00|8119|8118|8124|8123|8130|8129|8119|8118|44670
1596567300000|2020-08-04 18:55:00|8123|8122|8128|8126|8129|8128|8120|8119|57502
1596567600000|2020-08-04 19:00:00|8127|8125|8133|8131|8133|8131|8123|8122|50849
1596567900000|2020-08-04 19:05:00|8134|8132|8137|8136|8137|8136|8133|8132|34681
1596568200000|2020-08-04 19:10:00|8138|8137|8136|8135|8140|8139|8131|8130|46298
1596568500000|2020-08-04 19:15:00|8135|8134|8135|8134|8140|8138|8132|8130|39488
1596568800000|2020-08-04 19:20:00|8136|8135|8128|8127|8136|8135|8128|8127|34579
1596569100000|2020-08-04 19:25:00|8129|8128|8128|8127|8131|8130|8124|8123|41636
1596569400000|2020-08-04 19:30:00|8129|8126|8128|8127|8129|8128|8120|8119|39914
1596569700000|2020-08-04 19:35:00|8129|8128|8140|8139|8140|8139|8129|8128|69607
1596570000000|2020-08-04 19:40:00|8139|8138|8136|8135|8140|8139|8136|8135|79716
1596570300000|2020-08-04 19:45:00|8135|8134|8144|8143|8147|8146|8133|8132|111726
1596570600000|2020-08-04 19:50:00|8146|8144|8143|8142|8154|8153|8138|8136|154855
1596570900000|2020-08-04 19:55:00|8144|8143|8169|8167|8169|8168|8143|8143|336011
1596571200000|2020-08-04 20:00:00|8168|8165|8170|8110|8309|8165|8167|8110|318252
1596571500000|2020-08-04 20:05:00|8166|8111|8166|8115|8166|8115|8166|8110|8708
1596571800000|2020-08-04 20:10:00||8114||8115||8115||8114|212
1596572100000|2020-08-04 20:15:00|8165|8114|8165|8115|8165|8115|8155|8114|15573
1596572400000|2020-08-04 20:20:00|8169|8148|8170|8120|8170|8165|8169|8115|131
1596572700000|2020-08-04 20:25:00|8169|8121|8170|8121|8170|8121|8169|8120|103
1596573000000|2020-08-04 20:30:00|8169||8165||8170||8165||16
1596573600000|2020-08-04 20:40:00|||||||||43
1596573900000|2020-08-04 20:45:00|||||||||20
1596574200000|2020-08-04 20:50:00|||||||||90
1596574500000|2020-08-04 20:55:00|||||||||2
1596574800000|2020-08-04 21:00:00|8164|8125|8165|8125|8165|8125|8164|8125|119
1596575100000|2020-08-04 21:05:00|||||||||7
1596575400000|2020-08-04 21:10:00|8170|8150|8170|8125|8170|8150|8169|8125|814
1596575700000|2020-08-04 21:15:00|8192|8126|8168|8126|8192|8126|8168|8126|612
1596576000000|2020-08-04 21:20:00|8126|8125|8168|8125|8168|8125|8126|8125|764
1596576300000|2020-08-04 21:25:00||8126||8126||8126||8126|13
1596576600000|2020-08-04 21:30:00||8125||8126||8126||8125|5
1596576900000|2020-08-04 21:35:00|||||||||2
1596577200000|2020-08-04 21:40:00||8127||8128||8128||8127|1
1596577800000|2020-08-04 21:50:00|||||||||22
1596578100000|2020-08-04 21:55:00||8129||8129||8130||8129|3
1596578400000|2020-08-04 22:00:00|8167|8148|8161|8148|8167|8148|8161|8148|115
1596578700000|2020-08-04 22:05:00|8168|8129|8160|8130|8168|8130|8160|8129|500
1596579000000|2020-08-04 22:10:00||8131||8131||8131||8131|205
1596579300000|2020-08-04 22:15:00|8159|8140|8158|8140|8159|8140|8158|8140|10
1596579900000|2020-08-04 22:25:00||8131||8131||8131||8131|0
1596580200000|2020-08-04 22:30:00|8159||8157||8159||8157||0
1596580500000|2020-08-04 22:35:00|||||||||300
1596581400000|2020-08-04 22:50:00|8156||8156||8156||8156||10
1596581700000|2020-08-04 22:55:00||8132||8132||8132||8132|169
1596582000000|2020-08-04 23:00:00||8136||8132||8136||8132|0
1596583200000|2020-08-04 23:20:00||8133||8133||8133||8133|220
1596584400000|2020-08-04 23:40:00||8140||8145||8145||8140|0
1596584700000|2020-08-04 23:45:00|8155|8133|8155|8133|8155|8133|8155|8133|51
1596585000000|2020-08-04 23:50:00|||||||||5
1596585300000|2020-08-04 23:55:00|||||||||20
1596614400000|2020-08-05 08:00:00|8448|7995|8233|8130|8448|8155|8232|7995|50
1596614700000|2020-08-05 08:05:00|8255|8129|8227|8148|8255|8149|8227|8070|0
1596615000000|2020-08-05 08:10:00|8255|8101|8230|8150|8255|8150|8228|8070|0
1596615300000|2020-08-05 08:15:00|8255|8070|8226|8100|8255|8150|8226|8070|0
1596615600000|2020-08-05 08:20:00|8255|8070|8225|8145|8255|8147|8224|8070|0
1596615900000|2020-08-05 08:25:00|8255|8070|8255|8101|8255|8144|8222|8070|0
1596616200000|2020-08-05 08:30:00|8223|8070|8228|8148|8255|8148|8223|8070|0
1596616500000|2020-08-05 08:35:00|8255|8100|8228|8101|8255|8149|8227|8070|0
1596616800000|2020-08-05 08:40:00|8255|8070|8229|8150|8255|8150|8229|8070|0
1596617100000|2020-08-05 08:45:00|8255|8151|8238|8158|8255|8158|8231|8070|0
1596617400000|2020-08-05 08:50:00|8255|8157|8245|8165|8255|8166|8237|8070|0
1596617700000|2020-08-05 08:55:00|8244|8164|8246|8165|8255|8165|8243|8070|0
1596618000000|2020-08-05 09:00:00|8255|8101|8243|8163|8255|8165|8243|8070|0
1596618300000|2020-08-05 09:05:00|8255|8100|8246|8166|8255|8166|8241|8070|0
1596618600000|2020-08-05 09:10:00|8255|8167|8247|8143|8255|8167|8245|8070|0
1596618900000|2020-08-05 09:15:00|8255|8101|8255|8143|8255|8144|8246|8070|0
1596619200000|2020-08-05 09:20:00|8245|8142|8243|8140|8255|8142|8243|8070|0
1596619500000|2020-08-05 09:25:00|8242|8139|8245|8141|8255|8142|8242|8070|0
1596619800000|2020-08-05 09:30:00|8255|8101|8246|8143|8255|8144|8246|8101|0
1596620100000|2020-08-05 09:35:00||8142||8144||8144||8142|0
1596620400000|2020-08-05 09:40:00||8145||8149||8149||8145|0
1596620700000|2020-08-05 09:45:00||8100||8155||8156||8070|0
1596621000000|2020-08-05 09:50:00||8156||8155||8156||8153|0
1596621600000|2020-08-05 10:00:00||8153||8155||8155||8101|0
1596621900000|2020-08-05 10:05:00||8100||8154||8156||8100|0
1596622200000|2020-08-05 10:10:00||8153||8151||8153||8101|0
1596622500000|2020-08-05 10:15:00||8150||8149||8152||8070|0
1596622800000|2020-08-05 10:20:00||8101||8151||8151||8101|0
1596623100000|2020-08-05 10:25:00||8152||8151||8153||8150|0
1596623400000|2020-08-05 10:30:00||8100||8149||8151||8070|0
1596623700000|2020-08-05 10:35:00||8146||8145||8146||8144|0
1596624000000|2020-08-05 10:40:00||8146||8169||8170||8100|0
1596624300000|2020-08-05 10:45:00||8145||8071||8170||8070|166
1596624600000|2020-08-05 10:50:00|8245|8119|8241|8115|8245|8144|8241|8101|39
1596624900000|2020-08-05 10:55:00|8240|8116|8239|8167|8240|8168|8239|8116|0
1596625200000|2020-08-05 11:00:00|8238|8138|8237|8142|8238|8142|8237|8114|2
1596625500000|2020-08-05 11:05:00||8150||8150||8151||8150|0
1596625800000|2020-08-05 11:10:00||8175||8169||8175||8163|0
1596626400000|2020-08-05 11:20:00|8223|8150|8237|8151|8237|8151|8223|8150|0
1596626700000|2020-08-05 11:25:00|8226|8150|8228|8150|8238|8150|8226|8150|0
1596627000000|2020-08-05 11:30:00|8238|8151|8228|8151|8238|8151|8227|8151|0
1596627300000|2020-08-05 11:35:00||8152||8153||8153||8152|0
1596627900000|2020-08-05 11:45:00|8225|8151|8225|8151|8225|8151|8225|8150|0
1596628200000|2020-08-05 11:50:00||8170||8171||8171||8170|0
1596628500000|2020-08-05 11:55:00|8228|8200|8228|8200|8228|8200|8228|8200|1
1596628800000|2020-08-05 12:00:00|||||||||126
1596629100000|2020-08-05 12:05:00|8227|8174|8228|8175|8228|8175|8227|8174|12
1596629700000|2020-08-05 12:15:00|8227|8174|8228|8174|8228|8174|8196|8174|40
1596630000000|2020-08-05 12:20:00||8170||8175||8175||8170|0
1596630300000|2020-08-05 12:25:00||8176||8175||8176||8175|0
1596630600000|2020-08-05 12:30:00|8181|8176|8228|8175|8228|8176|8181|8175|322
1596630900000|2020-08-05 12:35:00|8225|8185|8225|8186|8225|8186|8225|8175|84
1596631200000|2020-08-05 12:40:00|8228||8225||8228||8225||15
1596631500000|2020-08-05 12:45:00||8185||8186||8186||8185|11
1596632100000|2020-08-05 12:55:00|||||||||50
1596632400000|2020-08-05 13:00:00|8228|8195|8228|8195|8228|8195|8228|8195|29
1596632700000|2020-08-05 13:05:00|8227|8197|8227|8195|8227|8197|8227|8195|335
1596633000000|2020-08-05 13:10:00||8186||8200||8200||8186|2
1596633300000|2020-08-05 13:15:00|8215||8215||8215||8215||63
1596633600000|2020-08-05 13:20:00|||||||||75
1596633900000|2020-08-05 13:25:00|8214|8215|8228|8200|8228|8215|8210|8200|949
1596634200000|2020-08-05 13:30:00|8227|8201|8245|8243|8247|8246|8190|8187|292298
1596634500000|2020-08-05 13:35:00|8244|8242|8180|8175|8247|8243|8176|8173|42355
1596634800000|2020-08-05 13:40:00|8181|8176|8222|8218|8229|8226|8180|8176|65758
1596635100000|2020-08-05 13:45:00|8223|8221|8236|8233|8243|8241|8219|8218|41094
1596635400000|2020-08-05 13:50:00|8235|8232|8224|8221|8237|8234|8216|8215|38737
1596635700000|2020-08-05 13:55:00|8225|8222|8207|8205|8231|8229|8205|8204|75170
1596636000000|2020-08-05 14:00:00|8208|8206|8182|8181|8214|8209|8182|8180|69588
1596636300000|2020-08-05 14:05:00|8183|8180|8164|8161|8188|8186|8162|8161|72190
1596636600000|2020-08-05 14:10:00|8163|8160|8192|8191|8193|8191|8160|8157|67655
1596636900000|2020-08-05 14:15:00|8193|8192|8184|8181|8197|8195|8179|8176|78497
1596637200000|2020-08-05 14:20:00|8183|8182|8170|8169|8184|8183|8165|8164|63027
1596637500000|2020-08-05 14:25:00|8171|8170|8149|8147|8177|8176|8146|8145|87666
1596637800000|2020-08-05 14:30:00|8150|8148|8155|8153|8155|8154|8145|8144|46215
1596638100000|2020-08-05 14:35:00|8154|8154|8139|8138|8155|8154|8136|8134|51901
1596638400000|2020-08-05 14:40:00|8140|8139|8131|8130|8140|8139|8130|8128|56451
1596638700000|2020-08-05 14:45:00|8132|8131|8136|8134|8154|8150|8132|8131|60288
1596639000000|2020-08-05 14:50:00|8135|8135|8142|8140|8147|8145|8130|8128|39515
1596639300000|2020-08-05 14:55:00|8141|8141|8142|8141|8146|8145|8133|8132|109435
1596639600000|2020-08-05 15:00:00|8143|8142|8143|8141|8149|8148|8139|8137|71106
1596639900000|2020-08-05 15:05:00|8144|8142|8153|8151|8166|8164|8144|8142|107633
1596640200000|2020-08-05 15:10:00|8152|8152|8152|8149|8156|8155|8142|8141|50848
1596640500000|2020-08-05 15:15:00|8153|8150|8174|8173|8175|8174|8152|8150|35713
1596640800000|2020-08-05 15:20:00|8175|8174|8160|8158|8175|8174|8160|8156|35227
1596641100000|2020-08-05 15:25:00|8161|8159|8155|8153|8168|8166|8154|8153|33355
1596641400000|2020-08-05 15:30:00|8154|8154|8158|8155|8160|8159|8144|8143|34419
1596641700000|2020-08-05 15:35:00|8159|8156|8147|8146|8170|8167|8147|8146|50220
1596642000000|2020-08-05 15:40:00|8148|8147|8155|8152|8157|8156|8146|8145|60425
1596642300000|2020-08-05 15:45:00|8156|8154|8145|8144|8157|8155|8143|8142|39032
1596642600000|2020-08-05 15:50:00|8146|8145|8133|8132|8147|8146|8133|8132|35767
1596642900000|2020-08-05 15:55:00|8134|8133|8116|8115|8145|8144|8116|8115|121960
1596643200000|2020-08-05 16:00:00|8117|8116|8121|8120|8124|8123|8117|8116|60002
1596643500000|2020-08-05 16:05:00|8120|8119|8123|8122|8126|8124|8120|8119|32934
1596643800000|2020-08-05 16:10:00|8124|8123|8139|8138|8141|8140|8124|8123|31335
1596644100000|2020-08-05 16:15:00|8138|8137|8149|8147|8150|8149|8138|8137|62283
1596644400000|2020-08-05 16:20:00|8148|8148|8143|8140|8154|8152|8139|8138|40230
1596644700000|2020-08-05 16:25:00|8142|8139|8150|8148|8150|8148|8139|8137|33972
1596645000000|2020-08-05 16:30:00|8149|8149|8155|8154|8157|8155|8148|8147|25828
1596645300000|2020-08-05 16:35:00|8154|8153|8167|8165|8169|8167|8152|8151|43912
1596645600000|2020-08-05 16:40:00|8168|8166|8173|8171|8176|8174|8167|8166|56368
1596645900000|2020-08-05 16:45:00|8174|8172|8178|8177|8181|8179|8174|8172|21421
1596646200000|2020-08-05 16:50:00|8177|8176|8179|8177|8181|8180|8174|8173|19256
1596646500000|2020-08-05 16:55:00|8178|8176|8184|8183|8185|8184|8175|8174|43882
1596646800000|2020-08-05 17:00:00|8185|8184|8174|8171|8186|8185|8174|8169|19923
1596647100000|2020-08-05 17:05:00|8173|8172|8174|8173|8176|8175|8170|8169|20076
1596647400000|2020-08-05 17:10:00|8173|8172|8171|8170|8174|8172|8170|8169|22056
1596647700000|2020-08-05 17:15:00|8170|8169|8168|8166|8171|8170|8165|8164|18266
1596648000000|2020-08-05 17:20:00|8167|8167|8172|8169|8172|8170|8166|8164|16131
1596648300000|2020-08-05 17:25:00|8171|8170|8173|8171|8173|8171|8166|8165|19254
1596648600000|2020-08-05 17:30:00|8172|8172|8167|8166|8173|8172|8167|8165|19062
1596648900000|2020-08-05 17:35:00|8168|8167|8171|8169|8171|8169|8162|8161|26410
1596649200000|2020-08-05 17:40:00|8170|8168|8173|8169|8174|8173|8166|8165|17227
1596649500000|2020-08-05 17:45:00|8172|8170|8173|8171|8175|8174|8169|8168|19327
1596649800000|2020-08-05 17:50:00|8172|8172|8163|8161|8173|8172|8161|8160|18002
1596650100000|2020-08-05 17:55:00|8162|8160|8163|8161|8163|8162|8155|8154|19904
1596650400000|2020-08-05 18:00:00|8162|8162|8165|8163|8169|8167|8160|8159|22868
1596650700000|2020-08-05 18:05:00|8164|8164|8168|8167|8170|8168|8163|8161|32400
1596651000000|2020-08-05 18:10:00|8169|8166|8168|8167|8169|8168|8164|8163|14996
1596651300000|2020-08-05 18:15:00|8169|8168|8175|8173|8179|8178|8169|8168|32611
1596651600000|2020-08-05 18:20:00|8174|8174|8173|8172|8178|8177|8171|8169|21454
1596651900000|2020-08-05 18:25:00|8172|8171|8175|8174|8176|8175|8170|8169|26821
1596652200000|2020-08-05 18:30:00|8174|8173|8175|8174|8179|8178|8172|8171|21827
1596652500000|2020-08-05 18:35:00|8174|8173|8178|8176|8179|8178|8172|8171|23341
1596652800000|2020-08-05 18:40:00|8177|8175|8173|8171|8178|8177|8170|8169|19712
1596653100000|2020-08-05 18:45:00|8172|8172|8173|8172|8173|8172|8168|8166|32512
1596653400000|2020-08-05 18:50:00|8174|8173|8170|8169|8178|8177|8169|8168|23937
1596653700000|2020-08-05 18:55:00|8171|8170|8175|8174|8175|8174|8169|8168|41686
1596654000000|2020-08-05 19:00:00|8174|8173|8175|8174|8179|8178|8172|8170|32037
1596654300000|2020-08-05 19:05:00|8174|8173|8166|8165|8177|8176|8166|8165|36863
1596654600000|2020-08-05 19:10:00|8167|8166|8156|8155|8169|8168|8154|8153|35887
1596654900000|2020-08-05 19:15:00|8155|8154|8170|8169|8174|8173|8155|8154|146038
1596655200000|2020-08-05 19:20:00|8169|8168|8166|8165|8170|8169|8163|8162|26481
1596655500000|2020-08-05 19:25:00|8165|8164|8160|8159|8165|8164|8160|8159|29602
1596655800000|2020-08-05 19:30:00|8161|8160|8156|8155|8161|8160|8154|8153|61884
1596656100000|2020-08-05 19:35:00|8155|8154|8156|8155|8160|8158|8149|8148|76795
1596656400000|2020-08-05 19:40:00|8155|8154|8156|8155|8156|8155|8148|8146|124398
1596656700000|2020-08-05 19:45:00|8155|8154|8146|8145|8160|8159|8146|8145|113516
1596657000000|2020-08-05 19:50:00|8145|8144|8173|8172|8175|8174|8143|8142|193865
1596657300000|2020-08-05 19:55:00|8174|8173|8164|8161|8185|8184|8161|8159|400066
1596657600000|2020-08-05 20:00:00|8165||8184||8184||8165||72709
1596657900000|2020-08-05 20:05:00|||||||||62
1596658200000|2020-08-05 20:10:00|||||||||2999
1596658500000|2020-08-05 20:15:00||8162||8162||8162||8162|750
1596658800000|2020-08-05 20:20:00|||||||||3
1596659400000|2020-08-05 20:30:00|||||||||1
1596659700000|2020-08-05 20:35:00|||||||||9
1596660000000|2020-08-05 20:40:00|8152|8102|8152|8125|8152|8125|8152|8102|1137
1596660600000|2020-08-05 20:50:00|||||||||12
1596660900000|2020-08-05 20:55:00|||||||||5
1596661500000|2020-08-05 21:05:00|||||||||10
1596661800000|2020-08-05 21:10:00|||||||||500
1596662400000|2020-08-05 21:20:00|||||||||11
1596662700000|2020-08-05 21:25:00||8128||8128||8128||8128|1500
1596663000000|2020-08-05 21:30:00||8130||8130||8130||8130|22
1596663600000|2020-08-05 21:40:00|||||||||1
1596665100000|2020-08-05 22:05:00|||||||||12
1596665400000|2020-08-05 22:10:00||8128||8128||8128||8128|106
1596665700000|2020-08-05 22:15:00|||||||||4
1596666000000|2020-08-05 22:20:00|||||||||100
1596666300000|2020-08-05 22:25:00|||||||||30
1596666600000|2020-08-05 22:30:00|||||||||5
1596667200000|2020-08-05 22:40:00||8130||8130||8130||8130|0
1596669300000|2020-08-05 23:15:00|||||||||300
1596670200000|2020-08-05 23:30:00||8131||8131||8131||8131|100
1596670500000|2020-08-05 23:35:00||8135||8135||8135||8135|10
1596671100000|2020-08-05 23:45:00||8131||8131||8150||8131|400
1596671700000|2020-08-05 23:55:00|||||||||7
1596700800000|2020-08-06 08:00:00|8293|8130|8152|8130|8293|8130|8152|8130|0
1596701100000|2020-08-06 08:05:00|8293||8154||8293||8152||0
1596701400000|2020-08-06 08:10:00|8153||8155||8293||8153||5
1596701700000|2020-08-06 08:15:00|8175||8155||8175||8152||0
1596702000000|2020-08-06 08:20:00|8175||8156||8175||8154||0
1596702300000|2020-08-06 08:25:00|8175||8161||8175||8150||0
1596702600000|2020-08-06 08:30:00|8160||8159||8175||8159||0
1596702900000|2020-08-06 08:35:00|8175||8175||8175||8152||0
1596703200000|2020-08-06 08:40:00|8155|8100|8153|8096|8175|8101|8153|8070|100
1596703500000|2020-08-06 08:45:00|8175|8097|8150|8101|8175|8102|8150|8070|0
1596703800000|2020-08-06 08:50:00||8070||8098||8146||8070|6
1596704100000|2020-08-06 08:55:00||8070||8096||8099||8070|0
1596704400000|2020-08-06 09:00:00||8097||8117||8119||8070|0
1596704700000|2020-08-06 09:05:00||8118||8124||8124||8070|0
1596705000000|2020-08-06 09:10:00||8070||8101||8124||8070|0
1596705900000|2020-08-06 09:25:00||8102||8104||8104||8070|0
1596706200000|2020-08-06 09:30:00||8105||8102||8105||8070|0
1596706500000|2020-08-06 09:35:00||8070||8106||8106||8070|0
1596706800000|2020-08-06 09:40:00||8107||8107||8107||8107|0
1596707100000|2020-08-06 09:45:00||8070||8113||8114||8070|0
1596707400000|2020-08-06 09:50:00||8070||8110||8115||8070|0
1596707700000|2020-08-06 09:55:00||8102||8109||8110||8070|0
1596708300000|2020-08-06 10:05:00||8104||8102||8108||8070|0
1596708600000|2020-08-06 10:10:00||8070||8109||8109||8070|0
1596708900000|2020-08-06 10:15:00||8110||8109||8111||8070|0
1596710100000|2020-08-06 10:35:00||8098||8099||8099||8070|0
1596710400000|2020-08-06 10:40:00|||||||||17
1596710700000|2020-08-06 10:45:00||8100||8101||8101||8100|0
1596711000000|2020-08-06 10:50:00||8098||8097||8098||8070|0
1596711300000|2020-08-06 10:55:00||8098||8097||8098||8097|0
1596711600000|2020-08-06 11:00:00|8141|8102|8141|8128|8141|8128|8141|8102|61
1596712500000|2020-08-06 11:15:00|8150|8131|8150|8128|8150|8131|8150|8128|109
1596712800000|2020-08-06 11:20:00||8132||8128||8132||8128|25
1596713700000|2020-08-06 11:35:00|||||||||6
1596714300000|2020-08-06 11:45:00|||||||||22
1596715200000|2020-08-06 12:00:00||8140||8140||8140||8140|151
1596715500000|2020-08-06 12:05:00|||||||||349
1596715800000|2020-08-06 12:10:00|8164|8142|8164|8140|8164|8163|8164|8140|1298
1596716100000|2020-08-06 12:15:00|||||||||13
1596716400000|2020-08-06 12:20:00||8145||8145||8150||8140|718
1596716700000|2020-08-06 12:25:00||8149||8149||8149||8149|0
1596717000000|2020-08-06 12:30:00|||||||||40
1596717600000|2020-08-06 12:40:00||8145||8145||8145||8145|10
1596717900000|2020-08-06 12:45:00|8175||8163||8175||8163||0
1596718200000|2020-08-06 12:50:00|||||||||330
1596718500000|2020-08-06 12:55:00|||||||||196
1596718800000|2020-08-06 13:00:00|||||||||34
1596719400000|2020-08-06 13:10:00|||||||||9
1596719700000|2020-08-06 13:15:00|||||||||10
1596720000000|2020-08-06 13:20:00|||||||||54
1596720300000|2020-08-06 13:25:00|8175|8128|8162|8128|8175|8150|8146|8128|438
1596720600000|2020-08-06 13:30:00|8160|8129|8217|8212|8225|8220|8151|8129|312419
1596720900000|2020-08-06 13:35:00|8218|8213|8168|8165|8242|8239|8167|8165|114238
1596721200000|2020-08-06 13:40:00|8171|8167|8173|8170|8193|8189|8165|8161|103494
1596721500000|2020-08-06 13:45:00|8172|8167|8180|8178|8186|8182|8159|8157|68615
1596721800000|2020-08-06 13:50:00|8182|8177|8151|8149|8182|8178|8144|8143|70776
1596722100000|2020-08-06 13:55:00|8150|8148|8133|8131|8157|8151|8133|8131|60885
1596722400000|2020-08-06 14:00:00|8132|8132|8126|8123|8145|8142|8125|8123|63643
1596722700000|2020-08-06 14:05:00|8125|8122|8118|8115|8130|8127|8114|8112|41357
1596723000000|2020-08-06 14:10:00|8117|8116|8108|8106|8126|8125|8105|8104|142026
1596723300000|2020-08-06 14:15:00|8109|8107|8119|8118|8124|8122|8108|8103|91937
1596723600000|2020-08-06 14:20:00|8118|8117|8086|8084|8122|8120|8085|8082|77925
1596723900000|2020-08-06 14:25:00|8085|8083|8093|8090|8104|8099|8083|8081|80744
1596724200000|2020-08-06 14:30:00|8092|8091|8082|8079|8092|8091|8075|8073|83325
1596724500000|2020-08-06 14:35:00|8081|8080|8070|8068|8082|8081|8065|8063|50479
1596724800000|2020-08-06 14:40:00|8069|8069|8068|8067|8070|8069|8062|8061|59813
1596725100000|2020-08-06 14:45:00|8069|8068|8074|8072|8074|8072|8068|8067|56670
1596725400000|2020-08-06 14:50:00|8073|8071|8087|8085|8091|8089|8071|8070|34381
1596725700000|2020-08-06 14:55:00|8088|8086|8086|8083|8095|8092|8086|8083|41309
1596726000000|2020-08-06 15:00:00|8085|8082|8081|8080|8085|8083|8076|8075|36434
1596726300000|2020-08-06 15:05:00|8082|8081|8079|8077|8094|8092|8078|8077|47597
1596726600000|2020-08-06 15:10:00|8078|8076|8067|8066|8080|8079|8066|8065|41982
1596726900000|2020-08-06 15:15:00|8066|8065|8070|8069|8072|8069|8062|8060|42171
1596727200000|2020-08-06 15:20:00|8072|8070|8089|8085|8094|8090|8059|8058|69267
1596727500000|2020-08-06 15:25:00|8088|8086|8078|8077|8090|8087|8073|8071|56653
1596727800000|2020-08-06 15:30:00|8079|8078|8087|8086|8092|8091|8076|8075|47290
1596728100000|2020-08-06 15:35:00|8088|8087|8096|8095|8100|8098|8088|8086|25697
1596728400000|2020-08-06 15:40:00|8097|8096|8099|8097|8100|8099|8092|8090|27290
1596728700000|2020-08-06 15:45:00|8098|8096|8078|8076|8099|8096|8075|8073|48093
1596729000000|2020-08-06 15:50:00|8077|8075|8076|8074|8081|8079|8073|8071|37908
1596729300000|2020-08-06 15:55:00|8075|8073|8079|8078|8082|8080|8073|8071|56631
1596729600000|2020-08-06 16:00:00|8078|8077|8083|8082|8085|8083|8078|8077|30526
1596729900000|2020-08-06 16:05:00|8084|8083|8087|8084|8087|8086|8082|8080|24894
1596730200000|2020-08-06 16:10:00|8086|8083|8095|8093|8099|8098|8084|8083|18259
1596730500000|2020-08-06 16:15:00|8094|8092|8095|8093|8096|8095|8088|8087|19343
1596730800000|2020-08-06 16:20:00|8094|8094|8098|8097|8100|8099|8094|8093|22358
1596731100000|2020-08-06 16:25:00|8099|8098|8096|8095|8103|8102|8092|8090|25127
1596731400000|2020-08-06 16:30:00|8095|8094|8113|8111|8115|8114|8091|8090|222810
1596731700000|2020-08-06 16:35:00|8112|8112|8112|8111|8116|8113|8106|8104|70366
1596732000000|2020-08-06 16:40:00|8113|8110|8125|8124|8126|8124|8107|8106|34379
1596732300000|2020-08-06 16:45:00|8124|8123|8116|8115|8132|8130|8116|8114|32975
1596732600000|2020-08-06 16:50:00|8117|8116|8118|8117|8126|8123|8109|8107|35365
1596732900000|2020-08-06 16:55:00|8119|8118|8123|8121|8123|8121|8117|8116|12257
1596733200000|2020-08-06 17:00:00|8122|8120|8126|8125|8127|8126|8120|8119|16484
1596733500000|2020-08-06 17:05:00|8127|8126|8126|8125|8130|8129|8122|8120|22519
1596733800000|2020-08-06 17:10:00|8125|8124|8114|8112|8126|8125|8112|8111|17254
1596734100000|2020-08-06 17:15:00|8115|8113|8103|8101|8116|8114|8099|8098|49160
1596734400000|2020-08-06 17:20:00|8102|8102|8106|8103|8106|8103|8098|8097|12572
1596734700000|2020-08-06 17:25:00|8105|8104|8106|8105|8106|8105|8104|8103|17339
1596735000000|2020-08-06 17:30:00|8105|8104|8104|8103|8107|8106|8104|8103|14372
1596735300000|2020-08-06 17:35:00|8105|8104|8109|8108|8109|8108|8105|8104|10226
1596735600000|2020-08-06 17:40:00|8110|8109|8119|8117|8119|8117|8109|8108|10028
1596735900000|2020-08-06 17:45:00|8118|8116|8117|8116|8119|8116|8114|8113|19773
1596736200000|2020-08-06 17:50:00|8116|8115|8121|8119|8121|8120|8116|8115|11375
1596736500000|2020-08-06 17:55:00|8120|8120|8121|8120|8121|8120|8116|8115|12287
1596736800000|2020-08-06 18:00:00|8120|8119|8123|8122|8126|8125|8120|8119|19063
1596737100000|2020-08-06 18:05:00|8122|8121|8124|8123|8128|8127|8119|8118|18191
1596737400000|2020-08-06 18:10:00|8123|8122|8130|8128|8130|8129|8122|8120|16365
1596737700000|2020-08-06 18:15:00|8129|8129|8127|8126|8130|8129|8125|8123|18365
1596738000000|2020-08-06 18:20:00|8128|8127|8117|8115|8133|8132|8116|8114|23316
1596738300000|2020-08-06 18:25:00|8116|8114|8121|8120|8123|8121|8111|8109|26569
1596738600000|2020-08-06 18:30:00|8122|8121|8120|8119|8130|8128|8120|8119|17012
1596738900000|2020-08-06 18:35:00|8119|8118|8116|8114|8120|8119|8115|8112|19454
1596739200000|2020-08-06 18:40:00|8115|8113|8124|8123|8125|8124|8115|8113|17909
1596739500000|2020-08-06 18:45:00|8123|8122|8130|8129|8130|8129|8118|8117|21648
1596739800000|2020-08-06 18:50:00|8131|8130|8127|8125|8135|8133|8127|8125|28094
1596740100000|2020-08-06 18:55:00|8128|8126|8129|8128|8133|8130|8125|8124|27529
1596740400000|2020-08-06 19:00:00|8130|8129|8118|8117|8132|8131|8118|8116|60317
1596740700000|2020-08-06 19:05:00|8117|8116|8117|8116|8119|8118|8112|8110|54891
1596741000000|2020-08-06 19:10:00|8118|8117|8116|8115|8120|8119|8112|8111|47783
1596741300000|2020-08-06 19:15:00|8115|8114|8123|8122|8124|8123|8115|8113|34539
1596741600000|2020-08-06 19:20:00|8124|8123|8118|8117|8124|8123|8116|8115|28759
1596741900000|2020-08-06 19:25:00|8117|8116|8112|8110|8117|8116|8109|8108|80683
1596742200000|2020-08-06 19:30:00|8111|8111|8111|8110|8113|8113|8107|8106|83358
1596742500000|2020-08-06 19:35:00|8112|8111|8114|8112|8116|8115|8110|8109|64692
1596742800000|2020-08-06 19:40:00|8113|8113|8109|8108|8116|8115|8109|8108|73033
1596743100000|2020-08-06 19:45:00|8110|8109|8108|8107|8118|8117|8108|8107|70696
1596743400000|2020-08-06 19:50:00|8109|8108|8111|8110|8116|8115|8106|8105|113034
1596743700000|2020-08-06 19:55:00|8110|8109|8105|8104|8113|8112|8105|8104|414349
1596744000000|2020-08-06 20:00:00|8107|8103|8165|8110|8220|8110|8107|8051|193602
1596744300000|2020-08-06 20:05:00|8145|8100|8110|8100|8145|8100|8110|8100|56654
1596744600000|2020-08-06 20:10:00|||||||||8368
1596744900000|2020-08-06 20:15:00|||||||||9
1596745200000|2020-08-06 20:20:00|||||||||68
1596745500000|2020-08-06 20:25:00||8099||8099||8099||8099|30
1596745800000|2020-08-06 20:30:00|8105||8110||8110||8105||256
1596746100000|2020-08-06 20:35:00|||||||||105
1596746400000|2020-08-06 20:40:00|||||||||26
1596747000000|2020-08-06 20:50:00|||||||||6
1596747300000|2020-08-06 20:55:00|||||||||22
1596747600000|2020-08-06 21:00:00|||||||||1
1596747900000|2020-08-06 21:05:00||8102||8102||8102||8102|20
1596748500000|2020-08-06 21:15:00|||||||||15
1596749100000|2020-08-06 21:25:00|||||||||6
1596749400000|2020-08-06 21:30:00|||||||||42
1596749700000|2020-08-06 21:35:00|||||||||13
1596750000000|2020-08-06 21:40:00|||||||||24
1596750300000|2020-08-06 21:45:00|||||||||33
1596750900000|2020-08-06 21:55:00||8100||8100||8100||8100|15
1596751200000|2020-08-06 22:00:00||8099||8099||8099||8099|0
1596751500000|2020-08-06 22:05:00|||||||||52
1596753000000|2020-08-06 22:30:00|||||||||150
1596755400000|2020-08-06 23:10:00|||||||||44
1596756000000|2020-08-06 23:20:00|||||||||10
1596756300000|2020-08-06 23:25:00||8100||8100||8100||8100|0
1596756900000|2020-08-06 23:35:00|||||||||2
1596757200000|2020-08-06 23:40:00|||||||||40
1596757500000|2020-08-06 23:45:00||8099||8099||8099||8099|25
1596757800000|2020-08-06 23:50:00||8095||8095||8095||8095|25
1596758100000|2020-08-06 23:55:00|8125||8125||8125||8125||200
1596787200000|2020-08-07 08:00:00|8500|7700|8141|8061|8500|8068|8141|7700|0
1596787500000|2020-08-07 08:05:00|8142|8062|8140|8060|8218|8062|8140|7995|0
1596787800000|2020-08-07 08:10:00|8139|8059|8142|8062|8218|8063|8138|7995|0
1596788100000|2020-08-07 08:15:00|8218|8063|8145|8065|8218|8065|8142|7995|0
1596788400000|2020-08-07 08:20:00|8144|7995|8145|8042|8218|8066|8144|7995|0
1596788700000|2020-08-07 08:25:00|8144|8000|8143|8040|8218|8042|8143|7995|0
1596789000000|2020-08-07 08:30:00|8142|7996|8139|8001|8142|8041|8139|7996|0
1596789300000|2020-08-07 08:35:00||8038||8038||8039||8001|0
1596789600000|2020-08-07 08:40:00||8039||8040||8041||8039|0
1596790200000|2020-08-07 08:50:00||8041||8042||8042||8040|0
1596790800000|2020-08-07 09:00:00|8123|8043|8122|8044|8139|8044|8120|8043|0
1596791100000|2020-08-07 09:05:00|8117|8037|8113|8038|8122|8038|8113|7995|0
1596791400000|2020-08-07 09:10:00|8111|7995|8113|8037|8113|8037|8111|7995|12
1596791700000|2020-08-07 09:15:00||8038||8037||8038||8037|0
1596792000000|2020-08-07 09:20:00||8038||8039||8039||8038|0
1596792600000|2020-08-07 09:30:00||7996||8033||8033||7996|0
1596792900000|2020-08-07 09:35:00|8112|8034|8108|8034|8113|8034|8106|8034|0
1596793200000|2020-08-07 09:40:00|8107||8106||8107||8106||0
1596793800000|2020-08-07 09:50:00||8053||8031||8054||7995|0
1596794100000|2020-08-07 09:55:00||7995||8031||8031||7995|0
1596794400000|2020-08-07 10:00:00||8032||8032||8032||8032|0
1596794700000|2020-08-07 10:05:00||8033||8034||8034||8033|0
1596795300000|2020-08-07 10:15:00||8030||8030||8030||8030|0
1596795600000|2020-08-07 10:20:00|8110|7996|8111|8035|8218|8035|8109|7996|0
1596795900000|2020-08-07 10:25:00|8109|8036|8109|8036|8111|8036|8108|8036|0
1596796200000|2020-08-07 10:30:00||8053||8030||8053||7995|0
1596796500000|2020-08-07 10:35:00||7995||8032||8054||7995|0
1596796800000|2020-08-07 10:40:00||8033||8034||8034||8033|0
1596797100000|2020-08-07 10:45:00||8033||8033||8057||7995|0
1596797400000|2020-08-07 10:50:00||7995||8058||8058||7995|0
1596797700000|2020-08-07 10:55:00||8000||8035||8058||7995|0
1596798000000|2020-08-07 11:00:00|8137|8051|8214|8075|8214|8075|8136|8051|16
1596798300000|2020-08-07 11:05:00|8138||8116||8138||8116||0
1596798900000|2020-08-07 11:15:00|8115|8100|8116|8075|8116|8100|8115|8075|700
1596799200000|2020-08-07 11:20:00|8115||8115||8116||8114||0
1596799800000|2020-08-07 11:30:00|8116||8116||8116||8116||0
1596800100000|2020-08-07 11:35:00|8112||8116||8116||8112||216
1596800400000|2020-08-07 11:40:00||8083||8075||8083||8075|949
1596800700000|2020-08-07 11:45:00|8108||8108||8108||8108||0
1596801000000|2020-08-07 11:50:00|8116|8094|8116|8094|8116|8108|8112|8094|400
1596801300000|2020-08-07 11:55:00||8112||8094||8112||8094|0
1596801600000|2020-08-07 12:00:00|||||||||704
1596802200000|2020-08-07 12:10:00|||||||||302
1596802500000|2020-08-07 12:15:00||8097||8097||8097||8097|50
1596803400000|2020-08-07 12:30:00|8212|8105|8212|8109|8212|8109|8212|8097|323
1596803700000|2020-08-07 12:35:00|8153|8097|8179|8113|8180|8113|8153|8097|162
1596804000000|2020-08-07 12:40:00|||||||||52
1596804300000|2020-08-07 12:45:00|8169||8167||8169||8167||24
1596804600000|2020-08-07 12:50:00|8166||8149||8166||8149||0
1596804900000|2020-08-07 12:55:00|8117|8097|8113|8097|8117|8097|8113|8097|627
1596805200000|2020-08-07 13:00:00|8112||8149||8150||8110||205
1596805500000|2020-08-07 13:05:00|8134||8133||8134||8133||1
1596806100000|2020-08-07 13:15:00|||||||||16
1596806400000|2020-08-07 13:20:00|||||||||32
1596806700000|2020-08-07 13:25:00|8131|8087|8104|8065|8168|8087|8072|8051|2175
1596807000000|2020-08-07 13:30:00|8098|8066|8054|8051|8104|8087|8033|8030|293154
1596807300000|2020-08-07 13:35:00|8053|8050|8072|8069|8078|8072|8042|8040|73978
1596807600000|2020-08-07 13:40:00|8073|8070|8065|8063|8085|8079|8063|8063|47445
1596807900000|2020-08-07 13:45:00|8064|8061|8061|8059|8069|8067|8056|8053|63732
1596808200000|2020-08-07 13:50:00|8060|8060|8078|8074|8078|8074|8060|8058|39342
1596808500000|2020-08-07 13:55:00|8077|8075|8061|8060|8080|8078|8060|8056|42829
1596808800000|2020-08-07 14:00:00|8060|8059|8055|8052|8071|8070|8052|8051|85668
1596809100000|2020-08-07 14:05:00|8054|8053|8033|8031|8055|8054|8029|8026|113813
1596809400000|2020-08-07 14:10:00|8034|8033|8025|8024|8036|8033|8022|8021|68995
1596809700000|2020-08-07 14:15:00|8026|8025|8027|8026|8033|8032|8022|8020|60210
1596810000000|2020-08-07 14:20:00|8028|8027|8012|8010|8028|8027|8007|8006|105405
1596810300000|2020-08-07 14:25:00|8011|8011|8019|8017|8032|8031|8010|8009|63789
1596810600000|2020-08-07 14:30:00|8018|8018|8016|8014|8024|8022|8006|8004|53138
1596810900000|2020-08-07 14:35:00|8017|8015|8023|8022|8029|8027|8016|8014|41707
1596811200000|2020-08-07 14:40:00|8024|8023|8029|8028|8034|8031|8018|8016|47926
1596811500000|2020-08-07 14:45:00|8028|8027|8014|8012|8037|8034|8013|8012|39698
1596811800000|2020-08-07 14:50:00|8015|8013|8015|8013|8021|8018|8009|8007|51896
1596812100000|2020-08-07 14:55:00|8016|8014|8015|8014|8020|8018|8013|8012|34816
1596812400000|2020-08-07 15:00:00|8016|8015|8013|8012|8024|8023|8012|8011|70768
1596812700000|2020-08-07 15:05:00|8014|8011|8025|8023|8029|8026|8012|8011|41530
1596813000000|2020-08-07 15:10:00|8024|8024|8012|8011|8027|8026|8011|8010|45822
1596813300000|2020-08-07 15:15:00|8011|8010|8008|8007|8011|8010|8004|8003|33012
1596813600000|2020-08-07 15:20:00|8009|8008|8010|8009|8016|8015|8009|8008|50751
1596813900000|2020-08-07 15:25:00|8011|8010|8011|8010|8021|8019|8011|8010|38079
1596814200000|2020-08-07 15:30:00|8010|8009|8019|8017|8025|8023|8010|8008|34065
1596814500000|2020-08-07 15:35:00|8018|8018|8020|8019|8022|8020|8011|8010|38098
1596814800000|2020-08-07 15:40:00|8021|8020|8020|8019|8023|8022|8016|8015|29936
1596815100000|2020-08-07 15:45:00|8022|8020|8024|8023|8026|8025|8019|8018|38088
1596815400000|2020-08-07 15:50:00|8023|8022|8016|8014|8023|8022|8012|8010|27510
1596815700000|2020-08-07 15:55:00|8017|8015|8022|8020|8025|8025|8015|8014|29250
1596816000000|2020-08-07 16:00:00|8023|8021|8023|8020|8028|8026|8022|8020|27509
1596816300000|2020-08-07 16:05:00|8024|8021|8020|8019|8026|8025|8019|8017|49160
1596816600000|2020-08-07 16:10:00|8019|8018|8013|8012|8021|8020|8012|8011|32012
1596816900000|2020-08-07 16:15:00|8014|8013|8020|8019|8020|8019|8012|8011|31916
1596817200000|2020-08-07 16:20:00|8019|8018|8015|8012|8020|8019|8012|8011|71714
1596817500000|2020-08-07 16:25:00|8014|8013|8017|8016|8019|8017|8012|8011|49963
1596817800000|2020-08-07 16:30:00|8018|8015|8038|8037|8039|8037|8016|8015|83569
1596818100000|2020-08-07 16:35:00|8037|8036|8041|8040|8042|8041|8034|8033|33946
1596818400000|2020-08-07 16:40:00|8042|8039|8039|8037|8042|8039|8035|8034|39527
1596818700000|2020-08-07 16:45:00|8038|8038|8032|8030|8039|8038|8025|8020|120034
1596819000000|2020-08-07 16:50:00|8033|8031|8053|8052|8055|8053|8031|8030|56192
1596819300000|2020-08-07 16:55:00|8054|8051|8049|8048|8057|8056|8046|8045|35755
1596819600000|2020-08-07 17:00:00|8048|8047|8043|8042|8048|8047|8039|8038|32171
1596819900000|2020-08-07 17:05:00|8042|8041|8028|8027|8042|8042|8026|8024|33888
1596820200000|2020-08-07 17:10:00|8029|8028|8033|8032|8035|8033|8025|8023|30941
1596820500000|2020-08-07 17:15:00|8034|8033|8036|8035|8039|8037|8024|8023|64341
1596820800000|2020-08-07 17:20:00|8035|8034|8030|8029|8044|8042|8030|8029|39188
1596821100000|2020-08-07 17:25:00|8029|8028|8050|8048|8057|8054|8027|8025|54675
1596821400000|2020-08-07 17:30:00|8049|8047|8043|8041|8052|8050|8041|8039|47541
1596821700000|2020-08-07 17:35:00|8044|8042|8042|8040|8048|8046|8038|8035|58671
1596822000000|2020-08-07 17:40:00|8041|8039|8028|8026|8042|8040|8026|8024|52120
1596822300000|2020-08-07 17:45:00|8029|8027|8042|8041|8047|8046|8029|8027|34878
1596822600000|2020-08-07 17:50:00|8041|8040|8042|8040|8043|8042|8039|8038|38579
1596822900000|2020-08-07 17:55:00|8043|8041|8047|8046|8049|8048|8043|8041|31762
1596823200000|2020-08-07 18:00:00|8048|8047|8048|8047|8051|8050|8046|8045|29056
1596823500000|2020-08-07 18:05:00|8049|8048|8047|8046|8049|8048|8040|8038|35821
1596823800000|2020-08-07 18:10:00|8046|8045|8052|8050|8054|8053|8046|8045|28235
1596824100000|2020-08-07 18:15:00|8051|8051|8045|8044|8052|8051|8043|8042|31265
1596824400000|2020-08-07 18:20:00|8046|8045|8054|8052|8054|8053|8043|8042|23299
1596824700000|2020-08-07 18:25:00|8053|8051|8058|8057|8061|8060|8051|8050|28300
1596825000000|2020-08-07 18:30:00|8057|8056|8059|8058|8062|8061|8055|8054|40899
1596825300000|2020-08-07 18:35:00|8060|8057|8058|8057|8064|8062|8052|8051|56974
1596825600000|2020-08-07 18:40:00|8059|8058|8061|8059|8065|8064|8058|8057|47847
1596825900000|2020-08-07 18:45:00|8062|8060|8067|8066|8074|8072|8059|8058|34376
1596826200000|2020-08-07 18:50:00|8068|8067|8065|8064|8071|8070|8063|8062|30721
1596826500000|2020-08-07 18:55:00|8066|8065|8066|8065|8070|8068|8065|8064|29054
1596826800000|2020-08-07 19:00:00|8065|8064|8055|8054|8065|8064|8054|8053|54151
1596827100000|2020-08-07 19:05:00|8054|8053|8047|8046|8055|8054|8038|8037|102726
1596827400000|2020-08-07 19:10:00|8048|8047|8042|8041|8054|8051|8038|8036|59120
1596827700000|2020-08-07 19:15:00|8043|8042|8053|8052|8055|8053|8043|8041|31942
1596828000000|2020-08-07 19:20:00|8054|8053|8054|8053|8062|8061|8053|8052|34604
1596828300000|2020-08-07 19:25:00|8055|8054|8060|8058|8062|8061|8055|8054|45370
1596828600000|2020-08-07 19:30:00|8061|8060|8070|8069|8075|8073|8061|8060|50014
1596828900000|2020-08-07 19:35:00|8069|8068|8072|8071|8073|8072|8068|8067|38987
1596829200000|2020-08-07 19:40:00|8071|8070|8078|8077|8080|8078|8066|8065|83264
1596829500000|2020-08-07 19:45:00|8077|8076|8074|8073|8079|8076|8071|8070|130341
1596829800000|2020-08-07 19:50:00|8075|8074|8088|8087|8089|8088|8074|8073|114015
1596830100000|2020-08-07 19:55:00|8087|8086|8102|8101|8102|8101|8084|8083|324325
1596830400000|2020-08-07 20:00:00|8153|8099|8135|8000|8220|8101|8135|8000|164087
1596830700000|2020-08-07 20:05:00|||||||||52
1596831000000|2020-08-07 20:10:00|8115|8009|8115|8009|8115|8009|8115|8009|4020
1596831300000|2020-08-07 20:15:00||8013||8014||8014||8013|22792
1596831600000|2020-08-07 20:20:00||8019||8019||8019||8019|0
1596831900000|2020-08-07 20:25:00|||||||||10
1596832500000|2020-08-07 20:35:00||8021||8021||8021||8021|21
1596832800000|2020-08-07 20:40:00|||||||||6
1596833100000|2020-08-07 20:45:00|||||||||1785
1596833700000|2020-08-07 20:55:00|||||||||1
1597046400000|2020-08-10 08:00:00|8627|7605|8169|8020|8627|8067|8167|7605|0
1597046700000|2020-08-10 08:05:00|8168|7995|8169|8066|8169|8067|8168|7995|0
1597047000000|2020-08-10 08:10:00|8200|8020|8151|8071|8220|8072|8151|8020|0
1597047300000|2020-08-10 08:15:00|8220|7995|8164|8071|8220|8071|8149|7995|0
1597047600000|2020-08-10 08:20:00|8151|7995|8149|8020|8220|8072|8149|7995|0
1597047900000|2020-08-10 08:25:00|8164|7995|8148|8068|8220|8070|8147|7995|0
1597048200000|2020-08-10 08:30:00|8147|8067|8143|8067|8220|8067|8143|7995|0
1597048500000|2020-08-10 08:35:00|8144||8140||8220||8137||0
1597048800000|2020-08-10 08:40:00|8139||8163||8220||8139||0
1597049100000|2020-08-10 08:45:00|8142||8141||8163||8141||0
1597049400000|2020-08-10 08:50:00|8145||8146||8146||8145||0
1597049700000|2020-08-10 08:55:00|8220|8068|8173|8073|8220|8073|8147|7995|25
1597050000000|2020-08-10 09:00:00|8149||8173||8173||8149||0
1597050600000|2020-08-10 09:10:00|8172|8070|8148|8020|8172|8070|8148|8020|0
1597050900000|2020-08-10 09:15:00||8071||8073||8073||8020|0
1597051500000|2020-08-10 09:25:00||8072||8074||8074||8020|0
1597051800000|2020-08-10 09:30:00|8147||8146||8147||8146||0
1597052100000|2020-08-10 09:35:00|8145||8144||8145||8144||0
1597052400000|2020-08-10 09:40:00|8143||8142||8220||8142||0
1597052700000|2020-08-10 09:45:00|8220||8142||8220||8141||0
1597053000000|2020-08-10 09:50:00|8143|8062|8142|8063|8220|8063|8141|8020|0
1597053300000|2020-08-10 09:55:00|8220||8166||8220||8141||0
1597053600000|2020-08-10 10:00:00|8165|8064|8165|8065|8165|8067|8165|8064|0
1597054200000|2020-08-10 10:10:00|8144||8143||8144||8143||0
1597054500000|2020-08-10 10:15:00||8020||8064||8065||8020|0
1597054800000|2020-08-10 10:20:00|8142||8140||8220||8140||0
1597055100000|2020-08-10 10:25:00|8147||8146||8220||8139||0
1597055400000|2020-08-10 10:30:00|8143|8065|8141|8066|8200|8066|8141|8065|0
1597055700000|2020-08-10 10:35:00|8140||8140||8220||8138||0
1597056000000|2020-08-10 10:40:00|8139|8059|8139|8061|8220|8061|8137|8015|0
1597056300000|2020-08-10 10:45:00|8138||8138||8147||8138||0
1597056600000|2020-08-10 10:50:00|8139||8157||8220||8139||0
1597056900000|2020-08-10 10:55:00|8135||8155||8157||8135||0
1597057200000|2020-08-10 11:00:00|8090|8054|8157|8078|8194|8080|8090|8047|101
1597057500000|2020-08-10 11:05:00|8190|8054|8157|8056|8194|8078|8134|8047|0
1597057800000|2020-08-10 11:10:00|8156||8155||8156||8155||2
1597058100000|2020-08-10 11:15:00|8136|8069|8135|8070|8190|8070|8135|8069|3
1597058400000|2020-08-10 11:20:00|8147||8132||8190||8132||5
1597058700000|2020-08-10 11:25:00|8156|8076|8155|8076|8156|8108|8131|8069|43
1597059000000|2020-08-10 11:30:00|8140|8077|8133|8076|8140|8077|8130|8076|83
1597059300000|2020-08-10 11:35:00|8134||8133||8134||8133||0
1597059900000|2020-08-10 11:45:00||8069||8070||8070||8069|0
1597060200000|2020-08-10 11:50:00|8130|8108|8130|8069|8130|8108|8130|8069|0
1597060500000|2020-08-10 11:55:00||8070||8070||8070||8070|2
1597060800000|2020-08-10 12:00:00|8125|8069|8125|8070|8125|8070|8125|8069|24
1597061100000|2020-08-10 12:05:00||8077||8070||8077||8070|10
1597062600000|2020-08-10 12:30:00|8110|8102|8125|8102|8125|8102|8110|8102|147
1597063200000|2020-08-10 12:40:00|||||||||4
1597063500000|2020-08-10 12:45:00||8106||8106||8107||8106|22
1597063800000|2020-08-10 12:50:00||8102||8102||8102||8102|0
1597064100000|2020-08-10 12:55:00|||||||||25
1597064400000|2020-08-10 13:00:00|||||||||100
1597064700000|2020-08-10 13:05:00|||||||||10
1597065000000|2020-08-10 13:10:00||8110||8102||8110||8102|23
1597065300000|2020-08-10 13:15:00|8115||8115||8115||8115||54
1597065600000|2020-08-10 13:20:00|8125||8125||8125||8125||2453
1597065900000|2020-08-10 13:25:00|8112|8072|8122|8070|8130|8082|8072|8047|1492
1597066200000|2020-08-10 13:30:00|8130|8071|8049|8040|8130|8102|8040|8035|161333
1597066500000|2020-08-10 13:35:00|8048|8042|8050|8047|8056|8053|8038|8036|59681
1597066800000|2020-08-10 13:40:00|8049|8046|8059|8056|8070|8068|8048|8046|70262
1597067100000|2020-08-10 13:45:00|8058|8055|8069|8068|8073|8069|8052|8050|76986
1597067400000|2020-08-10 13:50:00|8070|8069|8089|8086|8093|8090|8066|8065|53520
1597067700000|2020-08-10 13:55:00|8087|8087|8108|8106|8110|8107|8083|8080|81067
1597068000000|2020-08-10 14:00:00|8107|8105|8093|8091|8108|8107|8092|8091|56133
1597068300000|2020-08-10 14:05:00|8094|8092|8096|8093|8096|8094|8083|8081|77744
1597068600000|2020-08-10 14:10:00|8095|8094|8105|8104|8105|8104|8090|8089|37538
1597068900000|2020-08-10 14:15:00|8106|8105|8108|8106|8110|8109|8103|8102|35062
1597069200000|2020-08-10 14:20:00|8110|8107|8113|8112|8119|8118|8105|8103|52348
1597069500000|2020-08-10 14:25:00|8112|8111|8106|8104|8113|8112|8101|8100|39376
1597069800000|2020-08-10 14:30:00|8105|8103|8101|8100|8106|8105|8100|8100|42972
1597070100000|2020-08-10 14:35:00|8100|8099|8099|8098|8103|8102|8094|8093|27236
1597070400000|2020-08-10 14:40:00|8100|8099|8099|8097|8101|8099|8087|8085|32494
1597070700000|2020-08-10 14:45:00|8100|8098|8099|8097|8104|8103|8097|8095|38196
1597071000000|2020-08-10 14:50:00|8098|8096|8100|8099|8104|8102|8095|8093|50515
1597071300000|2020-08-10 14:55:00|8101|8100|8095|8094|8102|8101|8092|8090|42427
1597071600000|2020-08-10 15:00:00|8094|8093|8093|8092|8099|8098|8091|8090|41854
1597071900000|2020-08-10 15:05:00|8092|8091|8081|8079|8093|8092|8079|8077|31647
1597072200000|2020-08-10 15:10:00|8080|8080|8080|8079|8087|8085|8076|8073|50917
1597072500000|2020-08-10 15:15:00|8081|8080|8077|8075|8089|8087|8076|8073|22378
1597072800000|2020-08-10 15:20:00|8075|8073|8067|8066|8076|8075|8065|8064|35389
1597073100000|2020-08-10 15:25:00|8066|8065|8056|8055|8069|8066|8056|8054|50372
1597073400000|2020-08-10 15:30:00|8055|8054|8055|8053|8057|8056|8046|8045|69919
1597073700000|2020-08-10 15:35:00|8054|8054|8040|8038|8055|8054|8040|8038|47069
1597074000000|2020-08-10 15:40:00|8039|8037|8041|8039|8045|8044|8032|8031|60651
1597074300000|2020-08-10 15:45:00|8042|8040|8043|8042|8050|8047|8040|8038|29844
1597074600000|2020-08-10 15:50:00|8044|8043|8046|8044|8050|8048|8041|8040|16682
1597074900000|2020-08-10 15:55:00|8047|8045|8048|8047|8050|8049|8045|8044|14257
1597075200000|2020-08-10 16:00:00|8047|8046|8038|8037|8047|8046|8037|8035|27986
1597075500000|2020-08-10 16:05:00|8037|8036|8038|8037|8040|8039|8037|8035|15513
1597075800000|2020-08-10 16:10:00|8039|8038|8034|8033|8042|8041|8034|8033|49951
1597076100000|2020-08-10 16:15:00|8035|8032|8034|8033|8039|8038|8034|8032|22968
1597076400000|2020-08-10 16:20:00|8033|8032|8041|8040|8041|8040|8030|8030|46142
1597076700000|2020-08-10 16:25:00|8042|8041|8037|8036|8042|8041|8036|8035|23497
1597077000000|2020-08-10 16:30:00|8038|8037|8043|8041|8043|8042|8036|8035|19199
1597077300000|2020-08-10 16:35:00|8044|8042|8049|8048|8053|8051|8044|8042|19366
1597077600000|2020-08-10 16:40:00|8050|8049|8059|8057|8061|8059|8049|8048|69947
1597077900000|2020-08-10 16:45:00|8060|8058|8064|8063|8064|8063|8054|8053|44856
1597078200000|2020-08-10 16:50:00|8065|8064|8066|8065|8066|8065|8061|8060|18973
1597078500000|2020-08-10 16:55:00|8065|8064|8068|8066|8068|8067|8061|8060|52796
1597078800000|2020-08-10 17:00:00|8067|8067|8069|8068|8070|8068|8066|8065|28070
1597079100000|2020-08-10 17:05:00|8068|8069|8067|8066|8072|8071|8063|8062|29546
1597079400000|2020-08-10 17:10:00|8066|8065|8068|8067|8069|8067|8063|8061|15567
1597079700000|2020-08-10 17:15:00|8069|8068|8073|8072|8074|8072|8069|8068|15582
1597080000000|2020-08-10 17:20:00|8072|8071|8068|8067|8072|8071|8066|8065|17377
1597080300000|2020-08-10 17:25:00|8067|8066|8063|8062|8067|8066|8060|8059|26600
1597080600000|2020-08-10 17:30:00|8064|8063|8059|8058|8066|8064|8058|8057|22289
1597080900000|2020-08-10 17:35:00|8058|8057|8060|8059|8061|8060|8058|8057|17732
1597081200000|2020-08-10 17:40:00|8059|8058|8061|8060|8061|8060|8058|8057|16545
1597081500000|2020-08-10 17:45:00|8062|8061|8061|8060|8064|8063|8060|8059|15696
1597081800000|2020-08-10 17:50:00|8062|8061|8063|8062|8063|8062|8059|8057|55081
1597082100000|2020-08-10 17:55:00|8062|8061|8064|8063|8066|8065|8058|8057|16685
1597082400000|2020-08-10 18:00:00|8063|8062|8066|8065|8071|8070|8062|8060|13915
1597082700000|2020-08-10 18:05:00|8067|8066|8058|8057|8067|8066|8056|8055|26631
1597083000000|2020-08-10 18:10:00|8059|8058|8062|8061|8065|8064|8057|8055|23088
1597083300000|2020-08-10 18:15:00|8063|8062|8061|8060|8065|8064|8060|8059|15883
1597083600000|2020-08-10 18:20:00|8062|8061|8068|8067|8071|8070|8059|8058|82751
1597083900000|2020-08-10 18:25:00|8067|8066|8079|8077|8079|8078|8067|8066|30353
1597084200000|2020-08-10 18:30:00|8078|8076|8089|8088|8090|8088|8077|8075|25673
1597084500000|2020-08-10 18:35:00|8090|8089|8088|8087|8092|8091|8086|8085|97882
1597084800000|2020-08-10 18:40:00|8089|8088|8093|8091|8094|8093|8089|8088|38633
1597085100000|2020-08-10 18:45:00|8092|8092|8092|8091|8095|8094|8086|8085|64863
1597085400000|2020-08-10 18:50:00|8091|8090|8103|8102|8103|8102|8091|8090|58361
1597085700000|2020-08-10 18:55:00|8102|8101|8100|8099|8102|8101|8097|8096|33089
1597086000000|2020-08-10 19:00:00|8099|8098|8103|8102|8104|8103|8097|8096|25962
1597086300000|2020-08-10 19:05:00|8102|8101|8108|8107|8110|8108|8099|8098|42008
1597086600000|2020-08-10 19:10:00|8107|8106|8100|8098|8109|8108|8098|8097|35566
1597086900000|2020-08-10 19:15:00|8101|8099|8113|8112|8114|8113|8101|8098|87590
1597087200000|2020-08-10 19:20:00|8114|8113|8119|8118|8122|8121|8113|8112|69179
1597087500000|2020-08-10 19:25:00|8120|8119|8118|8117|8122|8121|8114|8113|36255
1597087800000|2020-08-10 19:30:00|8117|8116|8113|8112|8121|8120|8111|8110|61277
1597088100000|2020-08-10 19:35:00|8114|8113|8097|8096|8117|8116|8097|8096|54138
1597088400000|2020-08-10 19:40:00|8098|8097|8094|8093|8100|8099|8094|8092|63850
1597088700000|2020-08-10 19:45:00|8095|8094|8084|8083|8095|8094|8083|8082|84039
1597089000000|2020-08-10 19:50:00|8083|8082|8090|8089|8092|8090|8080|8076|107964
1597089300000|2020-08-10 19:55:00|8089|8088|8094|8092|8099|8095|8083|8081|355505
1597089600000|2020-08-10 20:00:00|8100|8090|8128|8065|8140|8090|8100|8065|104996
1597089900000|2020-08-10 20:05:00|8124|8010|8122|8011|8124|8011|8122|8010|1
1597090200000|2020-08-10 20:10:00|8121|8010|8090|8010|8121|8091|8090|8010|253
1597090500000|2020-08-10 20:15:00||8011||8010||8011||8010|2996
1597090800000|2020-08-10 20:20:00||8011||8012||8012||8011|21
1597091100000|2020-08-10 20:25:00||8013||8013||8014||8013|0
1597091400000|2020-08-10 20:30:00||8014||8013||8014||8013|43
1597091700000|2020-08-10 20:35:00||8014||8014||8014||8014|7
1597092000000|2020-08-10 20:40:00||8013||8013||8014||8013|1472
1597092300000|2020-08-10 20:45:00||8014||8016||8017||8013|0
1597092600000|2020-08-10 20:50:00|8088|8017|8088|8017|8088|8017|8088|8016|0
1597092900000|2020-08-10 20:55:00|8129|8032|8079|8016|8129|8032|8079|8016|100
1597093200000|2020-08-10 21:00:00|8129|8017|8091|8017|8129|8017|8091|8016|0
1597093500000|2020-08-10 21:05:00||8016||8017||8017||8016|1
1597094400000|2020-08-10 21:20:00|||||||||6
1597095000000|2020-08-10 21:30:00|||||||||21
1597095300000|2020-08-10 21:35:00|||||||||13
1597095600000|2020-08-10 21:40:00|||||||||1
1597096200000|2020-08-10 21:50:00|||||||||2
1597098900000|2020-08-10 22:35:00||8021||8021||8021||8021|2
1597099500000|2020-08-10 22:45:00|8070|8020|8091|8021|8091|8070|8070|8020|501
1597100400000|2020-08-10 23:00:00|8050|8020|8075|8055|8130|8055|8050|8020|456
1597101000000|2020-08-10 23:10:00||8065||8050||8065||8050|10
1597101300000|2020-08-10 23:15:00|8130|8060|8129|8060|8130|8060|8129|8060|0
1597102800000|2020-08-10 23:40:00||8065||8065||8065||8065|5
1597103700000|2020-08-10 23:55:00|||||||||9
1597132800000|2020-08-11 08:00:00|8500|7700|8159|8080|8500|8080|8156|7700|0
1597133100000|2020-08-11 08:05:00|8220|8020|8160|8104|8220|8106|8159|7995|0
1597133400000|2020-08-11 08:10:00|8220|8080|8171|8115|8220|8116|8160|7995|0
1597133700000|2020-08-11 08:15:00|8220|8114|8169|8113|8220|8115|8169|7995|0
1597134000000|2020-08-11 08:20:00|8220|8112|8172|8080|8220|8118|8168|7995|20
1597134300000|2020-08-11 08:25:00|8220|8115|8174|8080|8220|8119|8171|7995|0
1597134600000|2020-08-11 08:30:00|8220|8020|8172|8101|8220|8117|8171|8020|2
1597134900000|2020-08-11 08:35:00|8171||8169||8220||8169||0
1597135200000|2020-08-11 08:40:00|8220|8102|8169|8102|8220|8102|8168|8102|0
1597135500000|2020-08-11 08:45:00|8168|8101|8169|8101|8169|8101|8168|8101|0
1597137000000|2020-08-11 09:10:00|8179|8102|8180|8101|8180|8102|8179|8101|0
1597137300000|2020-08-11 09:15:00|8220|8102|8182|8101|8220|8102|8178|8101|96
1597137600000|2020-08-11 09:20:00|8220||8179||8220||8179||0
1597137900000|2020-08-11 09:25:00|8178|8102|8177|8101|8178|8103|8177|8101|0
1597138200000|2020-08-11 09:30:00||8102||8103||8104||8101|0
1597138500000|2020-08-11 09:35:00||8102||8102||8103||8102|0
1597139100000|2020-08-11 09:45:00|||||||||2
1597141500000|2020-08-11 10:25:00|8189|8109|8190|8102|8220|8110|8189|8102|0
1597141800000|2020-08-11 10:30:00||8110||8102||8110||8102|0
1597142100000|2020-08-11 10:35:00|||||||||5
1597142700000|2020-08-11 10:45:00||8103||8103||8103||8103|0
1597143000000|2020-08-11 10:50:00|8189|8104|8188|8104|8220|8104|8188|8104|0
1597143300000|2020-08-11 10:55:00|8200||8186||8220||8186||0
1597143600000|2020-08-11 11:00:00|8130||8130||8130||8130||200
1597143900000|2020-08-11 11:05:00||8109||8104||8109||8104|103
1597144500000|2020-08-11 11:15:00|||||||||2
1597145100000|2020-08-11 11:25:00||8128||8104||8128||8104|103
1597145400000|2020-08-11 11:30:00||8129||8104||8129||8104|207
1597145700000|2020-08-11 11:35:00||8117||8117||8117||8117|103
1597146000000|2020-08-11 11:40:00|8120|8129|8169|8117|8200|8130|8120|8117|297
1597146300000|2020-08-11 11:45:00|8138|8121|8172|8117|8216|8130|8130|8117|770
1597146600000|2020-08-11 11:50:00|8216|8118|8166|8118|8216|8118|8166|8118|14
1597146900000|2020-08-11 11:55:00|8165||8157||8165||8156||0
1597147200000|2020-08-11 12:00:00|8178|8141|8216|8118|8216|8141|8178|8118|1168
1597147500000|2020-08-11 12:05:00|8215||8215||8215||8215||15
1597147800000|2020-08-11 12:10:00|8150|8133|8150|8118|8150|8133|8150|8118|138
1597148100000|2020-08-11 12:15:00|8148|8133|8148|8118|8148|8133|8130|8118|724
1597148400000|2020-08-11 12:20:00|8140|8129|8148|8118|8148|8130|8140|8118|824
1597149000000|2020-08-11 12:30:00||8126||8118||8126||8118|50
1597149300000|2020-08-11 12:35:00||8129||8125||8131||8125|431
1597149600000|2020-08-11 12:40:00|8150|8132|8189|8125|8190|8186|8150|8125|720
1597149900000|2020-08-11 12:45:00|8190|8118|8200|8189|8212|8189|8190|8118|2062
1597150200000|2020-08-11 12:50:00|8199|8198|8198|8118|8199|8198|8198|8118|1278
1597150500000|2020-08-11 12:55:00|8197|8141|8198|8118|8198|8195|8193|8118|461
1597150800000|2020-08-11 13:00:00||8127||8118||8132||8118|250
1597151100000|2020-08-11 13:05:00|8190|8126|8189|8118|8190|8139|8189|8118|583
1597151400000|2020-08-11 13:10:00|||||||||14
1597151700000|2020-08-11 13:15:00|8187|8134|8187|8136|8187|8150|8187|8119|579
1597152000000|2020-08-11 13:20:00|8183|8119|8183|8120|8195|8188|8183|8119|1174
1597152300000|2020-08-11 13:25:00|8192|8121|8192|8128|8192|8186|8180|8119|1392
1597152600000|2020-08-11 13:30:00|8191|8145|8159|8154|8192|8186|8145|8128|197061
1597152900000|2020-08-11 13:35:00|8160|8156|8152|8151|8169|8167|8130|8127|121996
1597153200000|2020-08-11 13:40:00|8154|8153|8139|8136|8158|8155|8130|8128|138095
1597153500000|2020-08-11 13:45:00|8138|8137|8120|8118|8142|8138|8113|8112|153715
1597153800000|2020-08-11 13:50:00|8121|8119|8116|8115|8128|8123|8109|8107|54986
1597154100000|2020-08-11 13:55:00|8117|8116|8102|8101|8125|8124|8102|8101|52875
1597154400000|2020-08-11 14:00:00|8103|8102|8096|8095|8114|8111|8094|8093|101097
1597154700000|2020-08-11 14:05:00|8095|8094|8100|8099|8113|8111|8088|8087|87812
1597155000000|2020-08-11 14:10:00|8101|8100|8099|8098|8105|8103|8088|8085|107906
1597155300000|2020-08-11 14:15:00|8098|8097|8120|8119|8123|8119|8096|8095|74014
1597155600000|2020-08-11 14:20:00|8121|8120|8118|8115|8126|8123|8113|8112|42160
1597155900000|2020-08-11 14:25:00|8117|8116|8122|8120|8122|8120|8110|8108|45270
1597156200000|2020-08-11 14:30:00|8121|8121|8111|8110|8123|8121|8111|8110|34815
1597156500000|2020-08-11 14:35:00|8112|8111|8108|8107|8116|8115|8107|8105|32077
1597156800000|2020-08-11 14:40:00|8109|8106|8108|8107|8116|8113|8104|8103|30166
1597157100000|2020-08-11 14:45:00|8109|8108|8110|8109|8113|8112|8106|8104|28779
1597157400000|2020-08-11 14:50:00|8111|8110|8114|8113|8116|8115|8105|8104|30984
1597157700000|2020-08-11 14:55:00|8115|8114|8117|8116|8123|8121|8114|8113|47521
1597158000000|2020-08-11 15:00:00|8116|8115|8121|8120|8128|8126|8112|8111|63480
1597158300000|2020-08-11 15:05:00|8120|8119|8117|8116|8122|8121|8114|8113|36871
1597158600000|2020-08-11 15:10:00|8118|8117|8117|8115|8123|8121|8115|8114|40838
1597158900000|2020-08-11 15:15:00|8116|8116|8119|8117|8122|8120|8115|8114|60873
1597159200000|2020-08-11 15:20:00|8118|8118|8109|8108|8122|8121|8109|8107|64272
1597159500000|2020-08-11 15:25:00|8108|8107|8120|8119|8122|8120|8108|8107|41500
1597159800000|2020-08-11 15:30:00|8121|8120|8126|8125|8127|8125|8114|8113|63984
1597160100000|2020-08-11 15:35:00|8127|8126|8119|8118|8135|8134|8119|8118|64378
1597160400000|2020-08-11 15:40:00|8118|8117|8115|8114|8120|8118|8113|8112|46771
1597160700000|2020-08-11 15:45:00|8116|8115|8121|8120|8123|8121|8113|8112|30942
1597161000000|2020-08-11 15:50:00|8122|8121|8123|8122|8126|8125|8118|8117|22034
1597161300000|2020-08-11 15:55:00|8122|8121|8130|8128|8130|8129|8121|8120|17681
1597161600000|2020-08-11 16:00:00|8131|8129|8138|8137|8138|8137|8127|8125|34965
1597161900000|2020-08-11 16:05:00|8137|8136|8135|8134|8140|8138|8133|8132|46615
1597162200000|2020-08-11 16:10:00|8136|8135|8137|8136|8140|8139|8135|8134|31611
1597162500000|2020-08-11 16:15:00|8138|8137|8118|8117|8138|8137|8118|8117|35569
1597162800000|2020-08-11 16:20:00|8117|8116|8110|8109|8119|8118|8109|8108|30086
1597163100000|2020-08-11 16:25:00|8111|8110|8110|8109|8113|8112|8110|8109|16086
1597163400000|2020-08-11 16:30:00|8109|8108|8102|8101|8111|8110|8101|8100|44766
1597163700000|2020-08-11 16:35:00|8101|8100|8104|8103|8107|8106|8101|8100|21896
1597164000000|2020-08-11 16:40:00|8105|8102|8105|8104|8106|8105|8102|8101|26648
1597164300000|2020-08-11 16:45:00|8104|8103|8108|8106|8108|8107|8102|8101|27682
1597164600000|2020-08-11 16:50:00|8107|8107|8105|8104|8110|8108|8103|8102|30235
1597164900000|2020-08-11 16:55:00|8104|8103|8109|8108|8110|8108|8104|8103|15239
1597165200000|2020-08-11 17:00:00|8110|8109|8113|8111|8115|8114|8109|8108|28052
1597165500000|2020-08-11 17:05:00|8114|8112|8125|8123|8125|8123|8113|8111|29733
1597165800000|2020-08-11 17:10:00|8124|8124|8118|8117|8126|8125|8115|8113|36785
1597166100000|2020-08-11 17:15:00|8119|8118|8114|8113|8119|8118|8110|8108|19961
1597166400000|2020-08-11 17:20:00|8115|8114|8128|8127|8129|8127|8114|8113|28894
1597166700000|2020-08-11 17:25:00|8127|8126|8125|8124|8127|8126|8120|8119|30269
1597167000000|2020-08-11 17:30:00|8124|8123|8122|8121|8128|8127|8122|8120|24326
1597167300000|2020-08-11 17:35:00|8121|8120|8121|8120|8122|8120|8113|8112|25005
1597167600000|2020-08-11 17:40:00|8122|8121|8117|8115|8122|8121|8117|8115|35419
1597167900000|2020-08-11 17:45:00|8118|8116|8113|8112|8121|8119|8112|8111|26451
1597168200000|2020-08-11 17:50:00|8114|8113|8111|8110|8118|8117|8110|8108|21867
1597168500000|2020-08-11 17:55:00|8112|8111|8111|8110|8115|8114|8110|8109|11207
1597168800000|2020-08-11 18:00:00|8110|8109|8116|8114|8116|8115|8110|8109|16498
1597169100000|2020-08-11 18:05:00|8115|8115|8117|8116|8119|8118|8115|8115|28747
1597169400000|2020-08-11 18:10:00|8116|8115|8121|8120|8123|8122|8116|8115|23356
1597169700000|2020-08-11 18:15:00|8122|8121|8122|8121|8123|8122|8115|8114|33212
1597170000000|2020-08-11 18:20:00|8121|8120|8115|8113|8121|8120|8114|8113|19188
1597170300000|2020-08-11 18:25:00|8114|8114|8109|8108|8115|8114|8109|8108|32552
1597170600000|2020-08-11 18:30:00|8108|8107|8106|8104|8110|8109|8104|8102|41325
1597170900000|2020-08-11 18:35:00|8105|8103|8097|8096|8105|8104|8095|8094|33199
1597171200000|2020-08-11 18:40:00|8098|8097|8086|8085|8100|8099|8086|8085|44041
1597171500000|2020-08-11 18:45:00|8085|8084|8079|8078|8087|8085|8078|8077|41028
1597171800000|2020-08-11 18:50:00|8080|8079|8079|8078|8081|8080|8073|8072|37128
1597172100000|2020-08-11 18:55:00|8078|8077|8086|8085|8087|8086|8078|8077|26212
1597172400000|2020-08-11 19:00:00|8087|8086|8092|8090|8094|8093|8078|8076|84442
1597172700000|2020-08-11 19:05:00|8091|8091|8105|8104|8107|8106|8090|8089|176402
1597173000000|2020-08-11 19:10:00|8104|8103|8094|8092|8112|8111|8092|8090|62816
1597173300000|2020-08-11 19:15:00|8093|8091|8074|8072|8094|8093|8064|8062|159032
1597173600000|2020-08-11 19:20:00|8075|8071|8077|8076|8091|8088|8071|8070|55505
1597173900000|2020-08-11 19:25:00|8078|8077|8099|8098|8102|8101|8078|8076|66366
1597174200000|2020-08-11 19:30:00|8098|8097|8077|8076|8103|8101|8077|8076|93948
1597174500000|2020-08-11 19:35:00|8078|8077|8099|8097|8103|8102|8078|8077|96490
1597174800000|2020-08-11 19:40:00|8100|8098|8103|8102|8104|8103|8090|8089|87723
1597175100000|2020-08-11 19:45:00|8102|8101|8082|8081|8104|8102|8077|8076|168153
1597175400000|2020-08-11 19:50:00|8081|8080|8085|8084|8088|8086|8067|8066|213764
1597175700000|2020-08-11 19:55:00|8086|8085|8095|8092|8100|8099|8076|8075|444499
1597176000000|2020-08-11 20:00:00|8097|8090|8098|8050|8106|8090|8083|8000|306799
1597176300000|2020-08-11 20:05:00|8105|8051|8105|8080|8106|8080|8105|8050|210
1597176600000|2020-08-11 20:10:00|8106||8105||8106||8105||74
1597176900000|2020-08-11 20:15:00|8106|8081|8105|8080|8106|8081|8105|8080|781
1597177200000|2020-08-11 20:20:00||8081||8080||8081||8080|10
1597177500000|2020-08-11 20:25:00|8106||8106||8106||8106||219
1597177800000|2020-08-11 20:30:00||8081||8081||8081||8080|1
1597178100000|2020-08-11 20:35:00||8080||8080||8081||8080|1990
1597178400000|2020-08-11 20:40:00|||||||||7
1597178700000|2020-08-11 20:45:00|||||||||6
1597179300000|2020-08-11 20:55:00|8100|8052|8100|8054|8100|8055|8100|8052|296
1597179600000|2020-08-11 21:00:00||8055||8055||8055||8054|1
1597179900000|2020-08-11 21:05:00|||||||||501
1597180800000|2020-08-11 21:20:00|||||||||14
1597181100000|2020-08-11 21:25:00|8106|8091|8106|8091|8106|8091|8106|8091|161
1597181700000|2020-08-11 21:35:00|||||||||1
1597182000000|2020-08-11 21:40:00|||||||||10
1597182300000|2020-08-11 21:45:00|||||||||3
1597182900000|2020-08-11 21:55:00|||||||||3
1597183500000|2020-08-11 22:05:00|||||||||1
1597184100000|2020-08-11 22:15:00|||||||||53
1597184400000|2020-08-11 22:20:00|||||||||60
1597187700000|2020-08-11 23:15:00|||||||||20
1597188600000|2020-08-11 23:30:00|||||||||10
1597189200000|2020-08-11 23:40:00|||||||||10
1597219200000|2020-08-12 08:00:00|8514|7653|8158|8098|8514|8103|8158|7653|0
1597219500000|2020-08-12 08:05:00||8020||8103||8103||8007|0
1597219800000|2020-08-12 08:10:00||8007||8101||8104||8007|0
1597220100000|2020-08-12 08:15:00||8102||8104||8104||8101|0
1597220400000|2020-08-12 08:20:00||8105||8105||8107||8101|0
1597220700000|2020-08-12 08:25:00||8106||8108||8109||8101|0
1597221000000|2020-08-12 08:30:00||8101||8101||8110||8101|0
1597221300000|2020-08-12 08:35:00|8157||8158||8158||8157||0
1597221600000|2020-08-12 08:40:00|8157||8157||8157||8157||0
1597222500000|2020-08-12 08:55:00||8102||8101||8102||8101|0
1597222800000|2020-08-12 09:00:00|8156|8102|8158|8101|8158|8102|8155|8101|0
1597223100000|2020-08-12 09:05:00|8157|8102|8158|8101|8158|8102|8157|8101|0
1597223400000|2020-08-12 09:10:00|8157||8157||8157||8157||0
1597223700000|2020-08-12 09:15:00|8158|8102|8158|8101|8158|8102|8158|8101|0
1597224000000|2020-08-12 09:20:00|8157||8157||8157||8157||0
1597224900000|2020-08-12 09:35:00|||||||||27
1597227000000|2020-08-12 10:10:00|8158||8157||8158||8152||0
1597228500000|2020-08-12 10:35:00|8158||8157||8158||8157||0
1597229700000|2020-08-12 10:55:00|8152||8153||8157||8152||0
1597230000000|2020-08-12 11:00:00|8152||8151||8153||8151||140
1597230600000|2020-08-12 11:10:00||8102||8101||8102||8101|85
1597231500000|2020-08-12 11:25:00|8140||8140||8140||8140||0
1597232100000|2020-08-12 11:35:00|||||||||196
1597232700000|2020-08-12 11:45:00|8135||8140||8140||8129||0
1597233600000|2020-08-12 12:00:00|8124||8140||8140||8124||403
1597233900000|2020-08-12 12:05:00||8102||8101||8102||8101|10
1597234800000|2020-08-12 12:20:00||8104||8101||8104||8101|20
1597235100000|2020-08-12 12:25:00||8120||8120||8120||8120|15
1597235400000|2020-08-12 12:30:00|||||||||10
1597236000000|2020-08-12 12:40:00|||||||||125
1597236300000|2020-08-12 12:45:00|||||||||10
1597237200000|2020-08-12 13:00:00|8158|8130|8158|8136|8158|8140|8150|8120|314
1597237500000|2020-08-12 13:05:00||8141||8138||8141||8136|84
1597237800000|2020-08-12 13:10:00||8141||8141||8141||8141|157
1597238100000|2020-08-12 13:15:00|||||||||204
1597238400000|2020-08-12 13:20:00||8143||8141||8143||8141|11
1597238700000|2020-08-12 13:25:00|8157|8136|8140|8120|8158|8141|8136|8120|789
1597239000000|2020-08-12 13:30:00|8157|8128|8171|8167|8184|8177|8139|8120|74393
1597239300000|2020-08-12 13:35:00|8170|8166|8173|8170|8185|8183|8155|8151|88477
1597239600000|2020-08-12 13:40:00|8174|8172|8180|8178|8195|8193|8174|8170|65965
1597239900000|2020-08-12 13:45:00|8178|8176|8183|8182|8192|8189|8167|8166|58251
1597240200000|2020-08-12 13:50:00|8184|8183|8179|8177|8185|8184|8168|8166|59157
1597240500000|2020-08-12 13:55:00|8178|8176|8183|8178|8187|8186|8168|8165|44103
1597240800000|2020-08-12 14:00:00|8182|8179|8183|8181|8187|8186|8173|8170|40860
1597241100000|2020-08-12 14:05:00|8184|8182|8193|8190|8200|8199|8178|8176|68119
1597241400000|2020-08-12 14:10:00|8194|8191|8189|8187|8195|8193|8184|8183|63798
1597241700000|2020-08-12 14:15:00|8188|8188|8213|8212|8214|8212|8188|8187|88929
1597242000000|2020-08-12 14:20:00|8214|8211|8230|8229|8230|8229|8213|8211|54899
1597242300000|2020-08-12 14:25:00|8229|8228|8238|8237|8240|8238|8224|8223|54873
1597242600000|2020-08-12 14:30:00|8239|8238|8241|8240|8250|8248|8238|8237|56054
1597242900000|2020-08-12 14:35:00|8242|8241|8210|8208|8246|8244|8209|8207|46075
1597243200000|2020-08-12 14:40:00|8209|8209|8230|8229|8237|8236|8209|8208|46512
1597243500000|2020-08-12 14:45:00|8231|8230|8217|8216|8237|8235|8213|8212|75026
1597243800000|2020-08-12 14:50:00|8218|8217|8242|8240|8245|8244|8218|8216|79183
1597244100000|2020-08-12 14:55:00|8241|8239|8242|8241|8255|8253|8241|8239|62055
1597244400000|2020-08-12 15:00:00|8244|8242|8255|8254|8258|8256|8239|8237|83999
1597244700000|2020-08-12 15:05:00|8256|8255|8244|8243|8257|8256|8232|8230|57918
1597245000000|2020-08-12 15:10:00|8243|8242|8245|8243|8251|8249|8241|8240|45577
1597245300000|2020-08-12 15:15:00|8246|8244|8261|8257|8262|8260|8246|8244|43792
1597245600000|2020-08-12 15:20:00|8260|8258|8258|8255|8272|8269|8257|8255|41418
1597245900000|2020-08-12 15:25:00|8259|8256|8244|8242|8262|8260|8244|8242|32717
1597246200000|2020-08-12 15:30:00|8243|8243|8246|8243|8250|8249|8241|8239|43737
1597246500000|2020-08-12 15:35:00|8245|8244|8252|8251|8254|8253|8244|8242|41426
1597246800000|2020-08-12 15:40:00|8253|8252|8262|8261|8264|8263|8251|8250|35396
1597247100000|2020-08-12 15:45:00|8263|8262|8247|8246|8263|8262|8247|8245|47923
1597247400000|2020-08-12 15:50:00|8248|8247|8251|8249|8252|8251|8244|8242|36296
1597247700000|2020-08-12 15:55:00|8250|8250|8262|8260|8262|8260|8247|8245|29931
1597248000000|2020-08-12 16:00:00|8261|8261|8264|8262|8272|8270|8260|8259|58385
1597248300000|2020-08-12 16:05:00|8265|8263|8264|8262|8273|8271|8262|8261|36495
1597248600000|2020-08-12 16:10:00|8263|8263|8272|8270|8275|8274|8263|8263|42432
1597248900000|2020-08-12 16:15:00|8271|8271|8258|8256|8277|8275|8256|8254|61228
1597249200000|2020-08-12 16:20:00|8257|8257|8240|8238|8258|8257|8236|8233|57976
1597249500000|2020-08-12 16:25:00|8241|8239|8235|8233|8242|8241|8226|8225|45653
1597249800000|2020-08-12 16:30:00|8234|8234|8231|8230|8236|8235|8228|8227|29550
1597250100000|2020-08-12 16:35:00|8230|8229|8230|8229|8237|8234|8228|8227|24628
1597250400000|2020-08-12 16:40:00|8231|8230|8229|8228|8232|8231|8226|8225|17091
1597250700000|2020-08-12 16:45:00|8230|8227|8257|8254|8257|8256|8218|8217|87379
1597251000000|2020-08-12 16:50:00|8258|8255|8270|8268|8273|8270|8258|8255|40277
1597251300000|2020-08-12 16:55:00|8269|8269|8269|8268|8275|8273|8267|8266|29468
1597251600000|2020-08-12 17:00:00|8268|8267|8280|8278|8285|8284|8268|8265|37749
1597251900000|2020-08-12 17:05:00|8281|8280|8282|8280|8284|8282|8275|8274|31161
1597252200000|2020-08-12 17:10:00|8281|8281|8288|8287|8292|8291|8281|8280|64048
1597252500000|2020-08-12 17:15:00|8287|8286|8278|8276|8287|8286|8274|8273|39960
1597252800000|2020-08-12 17:20:00|8277|8277|8276|8275|8278|8277|8272|8271|28181
1597253100000|2020-08-12 17:25:00|8275|8274|8274|8273|8280|8279|8270|8268|30600
1597253400000|2020-08-12 17:30:00|8275|8272|8265|8263|8276|8275|8261|8260|37142
1597253700000|2020-08-12 17:35:00|8264|8264|8281|8280|8283|8282|8264|8263|34494
1597254000000|2020-08-12 17:40:00|8282|8281|8284|8283|8285|8284|8281|8279|38378
1597254300000|2020-08-12 17:45:00|8285|8284|8289|8287|8290|8289|8282|8280|34491
1597254600000|2020-08-12 17:50:00|8288|8288|8279|8277|8290|8289|8277|8276|42288
1597254900000|2020-08-12 17:55:00|8280|8278|8274|8273|8280|8279|8271|8270|24962
1597255200000|2020-08-12 18:00:00|8275|8274|8285|8283|8285|8283|8273|8272|21389
1597255500000|2020-08-12 18:05:00|8284|8282|8278|8277|8288|8287|8277|8276|36724
1597255800000|2020-08-12 18:10:00|8279|8278|8281|8280|8286|8284|8279|8278|25103
1597256100000|2020-08-12 18:15:00|8282|8281|8282|8281|8285|8284|8279|8278|29844
1597256400000|2020-08-12 18:20:00|8283|8282|8281|8280|8283|8282|8279|8278|34216
1597256700000|2020-08-12 18:25:00|8280|8279|8276|8274|8280|8279|8270|8269|33613
1597257000000|2020-08-12 18:30:00|8277|8275|8278|8277|8280|8278|8273|8272|22517
1597257300000|2020-08-12 18:35:00|8279|8278|8271|8270|8283|8281|8269|8267|48705
1597257600000|2020-08-12 18:40:00|8272|8269|8266|8264|8275|8273|8265|8263|50190
1597257900000|2020-08-12 18:45:00|8265|8265|8261|8259|8265|8265|8255|8254|41814
1597258200000|2020-08-12 18:50:00|8260|8260|8264|8263|8265|8264|8257|8256|36712
1597258500000|2020-08-12 18:55:00|8265|8264|8268|8267|8270|8269|8264|8263|46250
1597258800000|2020-08-12 19:00:00|8267|8266|8266|8265|8269|8268|8263|8262|31621
1597259100000|2020-08-12 19:05:00|8267|8266|8262|8261|8269|8268|8260|8259|37629
1597259400000|2020-08-12 19:10:00|8263|8262|8273|8271|8273|8272|8260|8259|44343
1597259700000|2020-08-12 19:15:00|8272|8270|8269|8268|8277|8276|8269|8268|64651
1597260000000|2020-08-12 19:20:00|8268|8267|8272|8271|8273|8272|8267|8266|55281
1597260300000|2020-08-12 19:25:00|8273|8272|8278|8277|8282|8281|8272|8271|77062
1597260600000|2020-08-12 19:30:00|8279|8278|8277|8276|8280|8279|8270|8269|100939
1597260900000|2020-08-12 19:35:00|8276|8275|8269|8268|8276|8275|8266|8265|78956
1597261200000|2020-08-12 19:40:00|8268|8267|8275|8274|8277|8276|8267|8266|75390
1597261500000|2020-08-12 19:45:00|8276|8275|8270|8269|8280|8279|8267|8265|107191
1597261800000|2020-08-12 19:50:00|8269|8268|8266|8265|8272|8271|8259|8258|164434
1597262100000|2020-08-12 19:55:00|8265|8264|8271|8269|8275|8274|8260|8259|426399
1597262400000|2020-08-12 20:00:00|8273|8267|8290|8200|8290|8267|8273|8200|159532
1597262700000|2020-08-12 20:05:00||8201||8201||8201||8201|3204
1597263000000|2020-08-12 20:10:00|||||||||7864
1597263300000|2020-08-12 20:15:00|8268||8268||8290||8267||28425
1597263600000|2020-08-12 20:20:00|||||||||18
1597264500000|2020-08-12 20:35:00||8222||8232||8232||8201|2
1597264800000|2020-08-12 20:40:00|||||||||3
1597265400000|2020-08-12 20:50:00|||||||||24
1597265700000|2020-08-12 20:55:00||8233||8232||8233||8232|14
1597266000000|2020-08-12 21:00:00|||||||||5
1597266300000|2020-08-12 21:05:00|||||||||10
1597266600000|2020-08-12 21:10:00|||||||||2
1597266900000|2020-08-12 21:15:00|||||||||2
1597267200000|2020-08-12 21:20:00|||||||||2
1597267800000|2020-08-12 21:30:00|||||||||10
1597268100000|2020-08-12 21:35:00|||||||||3
1597269300000|2020-08-12 21:55:00|||||||||4
1597269900000|2020-08-12 22:05:00|||||||||100
1597270500000|2020-08-12 22:15:00|8280|8270|8280|8232|8280|8270|8278|8232|564
1597270800000|2020-08-12 22:20:00||8239||8239||8239||8239|0
1597271400000|2020-08-12 22:30:00|8290||8289||8290||8289||0
1597272300000|2020-08-12 22:45:00|||||||||36
1597305600000|2020-08-13 08:00:00|8500|8232|8303|8232|8500|8232|8303|8232|0
1597305900000|2020-08-13 08:05:00|8302|8244|8324|8244|8370|8244|8299|8232|1
1597306200000|2020-08-13 08:10:00|8370|8232|8306|8232|8370|8250|8306|8232|0
1597306500000|2020-08-13 08:15:00|8370||8306||8370||8305||0
1597306800000|2020-08-13 08:20:00|8370||8306||8370||8306||0
1597307100000|2020-08-13 08:25:00|8305||8350||8370||8305||0
1597307400000|2020-08-13 08:30:00|8306||8309||8370||8305||0
1597307700000|2020-08-13 08:35:00|8370||8312||8370||8308||0
1597308000000|2020-08-13 08:40:00|8370|8233|8350|8234|8370|8235|8311|8232|0
1597308300000|2020-08-13 08:45:00|8370|8232|8316|8236|8370|8237|8314|8232|0
1597308600000|2020-08-13 08:50:00|8315|8232|8314|8236|8316|8236|8314|8232|0
1597308900000|2020-08-13 08:55:00||8232||8235||8236||8232|0
1597309200000|2020-08-13 09:00:00|8313|8232|8311|8233|8314|8234|8311|8232|0
1597309500000|2020-08-13 09:05:00|8310|8232|8309|8232|8310|8232|8309|8232|0
1597309800000|2020-08-13 09:10:00|8308|8233|8307|8232|8350|8233|8307|8232|0
1597310400000|2020-08-13 09:20:00||8233||8233||8233||8232|0
1597311300000|2020-08-13 09:35:00||8232||8234||8234||8232|0
1597311600000|2020-08-13 09:40:00||8232||8236||8237||8232|0
1597311900000|2020-08-13 09:45:00||8232||8236||8237||8232|0
1597312200000|2020-08-13 09:50:00||8232||8233||8235||8232|7
1597312500000|2020-08-13 09:55:00||8232||8232||8234||8232|0
1597312800000|2020-08-13 10:00:00||8233||8232||8234||8232|0
1597313100000|2020-08-13 10:05:00||8233||8235||8235||8232|3
1597313400000|2020-08-13 10:10:00||8232||8237||8239||8232|0
1597313700000|2020-08-13 10:15:00||8232||8237||8239||8232|0
1597314000000|2020-08-13 10:20:00||8238||8242||8242||8232|0
1597314300000|2020-08-13 10:25:00||8243||8243||8244||8232|0
1597314600000|2020-08-13 10:30:00||8232||8240||8242||8232|0
1597314900000|2020-08-13 10:35:00|8323|8232|8323|8243|8370|8245|8323|8232|0
1597315200000|2020-08-13 10:40:00|8322|8242|8319|8240|8322|8243|8319|8232|0
1597315500000|2020-08-13 10:45:00||8232||8241||8241||8232|0
1597315800000|2020-08-13 10:50:00||8242||8241||8243||8232|0
1597316100000|2020-08-13 10:55:00|8318|8240|8317|8238|8318|8241|8317|8232|36
1597316400000|2020-08-13 11:00:00|8300|8239|8299|8241|8300|8241|8299|8232|0
1597316700000|2020-08-13 11:05:00|8258|8232|8258|8232|8258|8244|8258|8232|0
1597317300000|2020-08-13 11:15:00|8277||8274||8300||8274||80
1597317600000|2020-08-13 11:20:00|8273||8253||8297||8253||29
1597317900000|2020-08-13 11:25:00|8273||8290||8300||8252||0
1597318200000|2020-08-13 11:30:00|8289||8289||8289||8289||79
1597318800000|2020-08-13 11:40:00|8288||8289||8289||8288||0
1597319100000|2020-08-13 11:45:00|8280|8233|8253|8232|8300|8233|8253|8232|0
1597319700000|2020-08-13 11:55:00|8267|8235|8300|8234|8300|8235|8267|8232|0
1597320000000|2020-08-13 12:00:00|8256|8232|8244|8232|8300|8232|8244|8232|82
1597320900000|2020-08-13 12:15:00|8263|8253|8253|8232|8300|8253|8253|8232|170
1597321200000|2020-08-13 12:20:00|||||||||80
1597321800000|2020-08-13 12:30:00|8300|8268|8298|8232|8300|8268|8277|8232|1253
1597322100000|2020-08-13 12:35:00|||||||||6
1597322400000|2020-08-13 12:40:00|8299|8250|8298|8250|8299|8251|8298|8250|51
1597322700000|2020-08-13 12:45:00|||||||||111
1597323000000|2020-08-13 12:50:00|8268|8260|8268|8260|8268|8260|8268|8260|3
1597323300000|2020-08-13 12:55:00|||||||||1
1597323600000|2020-08-13 13:00:00|8299|8264|8299|8260|8300|8264|8299|8260|412
1597323900000|2020-08-13 13:05:00||8265||8265||8265||8265|221
1597324200000|2020-08-13 13:10:00|8267|8260|8299|8260|8299|8260|8267|8260|774
1597324500000|2020-08-13 13:15:00|8275||8298||8298||8275||66
1597324800000|2020-08-13 13:20:00|||||||||14
1597325100000|2020-08-13 13:25:00|8252|8250|8258|8212|8299|8250|8222|8200|1022
1597325400000|2020-08-13 13:30:00|8268|8200|8229|8216|8268|8258|8210|8200|173735
1597325700000|2020-08-13 13:35:00|8228|8217|8242|8240|8258|8252|8226|8217|85197
1597326000000|2020-08-13 13:40:00|8241|8238|8256|8253|8258|8254|8225|8220|76654
1597326300000|2020-08-13 13:45:00|8255|8251|8231|8230|8261|8257|8231|8228|62476
1597326600000|2020-08-13 13:50:00|8232|8231|8263|8260|8264|8260|8231|8230|63926
1597326900000|2020-08-13 13:55:00|8264|8261|8242|8239|8265|8263|8241|8239|50236
1597327200000|2020-08-13 14:00:00|8241|8240|8239|8237|8242|8241|8218|8216|62967
1597327500000|2020-08-13 14:05:00|8238|8236|8225|8222|8238|8237|8225|8222|25903
1597327800000|2020-08-13 14:10:00|8226|8223|8238|8238|8240|8239|8221|8221|35055
1597328100000|2020-08-13 14:15:00|8240|8237|8258|8256|8260|8258|8240|8236|72202
1597328400000|2020-08-13 14:20:00|8257|8255|8258|8255|8264|8263|8255|8253|69332
1597328700000|2020-08-13 14:25:00|8259|8256|8242|8239|8261|8260|8242|8239|22301
1597329000000|2020-08-13 14:30:00|8241|8240|8245|8244|8248|8246|8235|8234|23752
1597329300000|2020-08-13 14:35:00|8244|8243|8242|8241|8251|8249|8237|8236|17645
1597329600000|2020-08-13 14:40:00|8243|8240|8237|8234|8245|8244|8230|8229|23107
1597329900000|2020-08-13 14:45:00|8236|8236|8219|8217|8236|8236|8211|8210|41578
1597330200000|2020-08-13 14:50:00|8220|8218|8244|8241|8245|8242|8214|8212|63821
1597330500000|2020-08-13 14:55:00|8245|8242|8252|8249|8256|8254|8242|8241|52074
1597330800000|2020-08-13 15:00:00|8251|8250|8254|8250|8265|8264|8247|8245|71766
1597331100000|2020-08-13 15:05:00|8255|8251|8261|8259|8270|8269|8253|8251|53768
1597331400000|2020-08-13 15:10:00|8262|8260|8264|8261|8277|8276|8262|8260|47088
1597331700000|2020-08-13 15:15:00|8263|8262|8255|8253|8269|8267|8255|8253|24792
1597332000000|2020-08-13 15:20:00|8254|8252|8264|8262|8267|8266|8251|8249|15751
1597332300000|2020-08-13 15:25:00|8265|8263|8254|8253|8266|8264|8251|8250|28877
1597332600000|2020-08-13 15:30:00|8255|8254|8250|8248|8261|8260|8249|8248|23138
1597332900000|2020-08-13 15:35:00|8249|8249|8259|8257|8259|8258|8249|8247|25568
1597333200000|2020-08-13 15:40:00|8260|8258|8255|8253|8262|8261|8254|8252|14235
1597333500000|2020-08-13 15:45:00|8254|8252|8250|8249|8257|8256|8249|8247|21963
1597333800000|2020-08-13 15:50:00|8251|8250|8247|8246|8255|8254|8246|8245|14209
1597334100000|2020-08-13 15:55:00|8246|8245|8252|8250|8252|8250|8244|8242|15003
1597334400000|2020-08-13 16:00:00|8253|8251|8267|8266|8269|8268|8251|8250|30775
1597334700000|2020-08-13 16:05:00|8266|8265|8266|8264|8273|8272|8265|8263|22102
1597335000000|2020-08-13 16:10:00|8267|8265|8261|8260|8268|8267|8261|8260|18963
1597335300000|2020-08-13 16:15:00|8260|8259|8261|8259|8265|8264|8260|8258|15808
1597335600000|2020-08-13 16:20:00|8260|8258|8267|8266|8267|8266|8259|8258|34041
1597335900000|2020-08-13 16:25:00|8266|8265|8261|8260|8266|8265|8261|8260|13834
1597336200000|2020-08-13 16:30:00|8260|8259|8254|8253|8261|8260|8254|8252|14798
1597336500000|2020-08-13 16:35:00|8255|8254|8262|8261|8265|8264|8255|8254|19394
1597336800000|2020-08-13 16:40:00|8263|8262|8264|8262|8269|8268|8263|8261|17700
1597337100000|2020-08-13 16:45:00|8263|8263|8260|8259|8266|8265|8260|8259|15100
1597337400000|2020-08-13 16:50:00|8259|8258|8259|8258|8263|8261|8256|8254|20694
1597337700000|2020-08-13 16:55:00|8260|8259|8263|8262|8265|8264|8259|8258|13169
1597338000000|2020-08-13 17:00:00|8264|8263|8260|8259|8264|8263|8259|8258|13681
1597338300000|2020-08-13 17:05:00|8259|8258|8266|8265|8269|8268|8259|8258|21807
1597338600000|2020-08-13 17:10:00|8267|8266|8272|8271|8272|8271|8267|8266|12710
1597338900000|2020-08-13 17:15:00|8273|8272|8273|8272|8275|8274|8271|8271|18990
1597339200000|2020-08-13 17:20:00|8274|8273|8275|8274|8275|8274|8272|8271|18943
1597339500000|2020-08-13 17:25:00|8274|8273|8281|8280|8281|8280|8272|8271|35919
1597339800000|2020-08-13 17:30:00|8282|8281|8282|8281|8284|8282|8273|8270|42241
1597340100000|2020-08-13 17:35:00|8283|8282|8282|8280|8286|8285|8280|8277|62361
1597340400000|2020-08-13 17:40:00|8283|8281|8286|8285|8288|8286|8279|8277|81395
1597340700000|2020-08-13 17:45:00|8287|8286|8298|8296|8298|8296|8281|8280|40790
1597341000000|2020-08-13 17:50:00|8297|8297|8296|8295|8299|8298|8295|8293|25662
1597341300000|2020-08-13 17:55:00|8295|8294|8290|8288|8295|8294|8288|8286|32888
1597341600000|2020-08-13 18:00:00|8291|8290|8296|8295|8297|8296|8288|8287|30813
1597341900000|2020-08-13 18:05:00|8295|8294|8296|8295|8297|8296|8292|8291|33576
1597342200000|2020-08-13 18:10:00|8295|8294|8290|8289|8298|8297|8290|8289|46697
1597342500000|2020-08-13 18:15:00|8291|8290|8296|8295|8296|8295|8290|8289|58029
1597342800000|2020-08-13 18:20:00|8297|8296|8293|8292|8297|8296|8288|8286|52552
1597343100000|2020-08-13 18:25:00|8294|8291|8315|8313|8316|8315|8294|8291|123287
1597343400000|2020-08-13 18:30:00|8316|8314|8312|8311|8318|8315|8308|8306|43845
1597343700000|2020-08-13 18:35:00|8313|8312|8310|8309|8313|8312|8300|8299|70839
1597344000000|2020-08-13 18:40:00|8311|8310|8316|8315|8324|8322|8311|8310|67993
1597344300000|2020-08-13 18:45:00|8317|8316|8326|8325|8335|8333|8317|8316|94907
1597344600000|2020-08-13 18:50:00|8325|8324|8316|8314|8326|8324|8314|8312|129478
1597344900000|2020-08-13 18:55:00|8315|8315|8315|8314|8318|8317|8306|8305|59923
1597345200000|2020-08-13 19:00:00|8316|8315|8319|8318|8322|8321|8305|8303|87996
1597345500000|2020-08-13 19:05:00|8318|8317|8318|8316|8323|8321|8313|8312|73027
1597345800000|2020-08-13 19:10:00|8317|8317|8327|8326|8330|8329|8311|8309|67102
1597346100000|2020-08-13 19:15:00|8326|8325|8333|8332|8334|8333|8324|8322|52516
1597346400000|2020-08-13 19:20:00|8334|8333|8337|8336|8342|8341|8334|8333|116103
1597346700000|2020-08-13 19:25:00|8338|8337|8337|8336|8340|8339|8334|8333|77068
1597347000000|2020-08-13 19:30:00|8338|8337|8340|8339|8344|8343|8336|8335|89623
1597347300000|2020-08-13 19:35:00|8341|8340|8333|8331|8341|8340|8328|8327|130823
1597347600000|2020-08-13 19:40:00|8332|8330|8335|8334|8339|8338|8330|8329|142598
1597347900000|2020-08-13 19:45:00|8334|8333|8344|8343|8344|8343|8332|8331|258515
1597348200000|2020-08-13 19:50:00|8343|8342|8363|8362|8363|8362|8331|8330|426088
1597348500000|2020-08-13 19:55:00|8362|8361|8358|8356|8363|8361|8336|8335|577759
1597348800000|2020-08-13 20:00:00|8359|8354|8362|8270|8365|8354|8358|8150|194911
1597349100000|2020-08-13 20:05:00|||||||||9000
1597349400000|2020-08-13 20:10:00||8271||8271||8271||8271|7
1597349700000|2020-08-13 20:15:00|8353|8272|8362|8272|8362|8272|8353|8272|10838
1597350000000|2020-08-13 20:20:00|8350||8362||8362||8350||14
1597350300000|2020-08-13 20:25:00||8271||8274||8274||8271|22
1597350600000|2020-08-13 20:30:00||8275||8272||8275||8271|162
1597350900000|2020-08-13 20:35:00|||||||||333
1597351200000|2020-08-13 20:40:00|8360||8360||8360||8360||0
1597351500000|2020-08-13 20:45:00||8274||8274||8274||8274|6
1597352100000|2020-08-13 20:55:00|||||||||24
1597352400000|2020-08-13 21:00:00|||||||||2
1597352700000|2020-08-13 21:05:00||8317||8317||8317||8317|0
1597353000000|2020-08-13 21:10:00|||||||||11
1597353300000|2020-08-13 21:15:00||8318||8318||8318||8318|0
1597353600000|2020-08-13 21:20:00|||||||||1
1597353900000|2020-08-13 21:25:00|||||||||5
1597354500000|2020-08-13 21:35:00|||||||||3
1597354800000|2020-08-13 21:40:00|||||||||1
1597355100000|2020-08-13 21:45:00||8354||8354||8354||8354|33
1597355400000|2020-08-13 21:50:00|8362|8318|8362|8360|8362|8360|8362|8318|935
1597355700000|2020-08-13 21:55:00|||||||||1852
1597356000000|2020-08-13 22:00:00||8318||8319||8319||8318|5
1597356300000|2020-08-13 22:05:00|||||||||20
1597356600000|2020-08-13 22:10:00|||||||||5
1597356900000|2020-08-13 22:15:00|||||||||3
1597357200000|2020-08-13 22:20:00||8318||8319||8319||8318|0
1597357500000|2020-08-13 22:25:00|8360||8360||8360||8360||0
1597357800000|2020-08-13 22:30:00|8362||8362||8362||8362||4
1597358100000|2020-08-13 22:35:00|||||||||23
1597358400000|2020-08-13 22:40:00|8365||8365||8365||8365||98
1597358700000|2020-08-13 22:45:00|||||||||300
1597359000000|2020-08-13 22:50:00||8318||8319||8319||8318|0
1597359600000|2020-08-13 23:00:00|||||||||12
1597359900000|2020-08-13 23:05:00||8350||8355||8355||8350|9
1597360500000|2020-08-13 23:15:00|||||||||2
1597361400000|2020-08-13 23:30:00|||||||||50
1597361700000|2020-08-13 23:35:00|||||||||1
1597362000000|2020-08-13 23:40:00|||||||||4
1597362300000|2020-08-13 23:45:00|||||||||3
1597362900000|2020-08-13 23:55:00|||||||||20
1597392000000|2020-08-14 08:00:00|9000|7700|8361|8281|9000|8303|8359|7700|0
1597392300000|2020-08-14 08:05:00|8370|8282|8370|8260|8370|8284|8341|8205|9
1597392600000|2020-08-14 08:10:00|8339|8259|8336|8257|8370|8259|8336|8257|0
1597392900000|2020-08-14 08:15:00|8370|8258|8334|8255|8370|8259|8334|8255|0
1597393200000|2020-08-14 08:20:00|8335|8256|8334|8254|8370|8256|8332|8253|0
1597393500000|2020-08-14 08:25:00|8370|8255|8370|8260|8370|8260|8334|8255|0
1597393800000|2020-08-14 08:30:00|8339|8259|8340|8260|8370|8261|8337|8258|0
1597394100000|2020-08-14 08:35:00|8370|8261|8342|8263|8370|8264|8342|8261|0
1597394400000|2020-08-14 08:40:00|8370|8264|8342|8265|8370|8265|8342|8264|0
1597394700000|2020-08-14 08:45:00|8343|8266|8345|8265|8370|8266|8343|8265|0
1597395000000|2020-08-14 08:50:00|8346|8266|8347|8267|8370|8267|8345|8266|0
1597395300000|2020-08-14 08:55:00|8346||8347||8370||8346||0
1597395600000|2020-08-14 09:00:00|8370|8268|8370|8269|8370|8269|8342|8268|0
1597395900000|2020-08-14 09:05:00|8344|8264|8344|8264|8370|8264|8343|8264|0
1597396200000|2020-08-14 09:10:00|8370|8265|8343|8265|8370|8265|8343|8265|0
1597396500000|2020-08-14 09:15:00|8370||8370||8370||8335||50
1597396800000|2020-08-14 09:20:00|8333|8276|8355|8277|8370|8277|8333|8276|0
1597397100000|2020-08-14 09:25:00|8354||8350||8370||8349||0
1597397400000|2020-08-14 09:30:00|8370|8164|8352|8277|8370|8277|8346|8164|0
1597397700000|2020-08-14 09:35:00|8370|8272|8351|8273|8370|8273|8350|8272|0
1597398000000|2020-08-14 09:40:00|8370||8350||8370||8350||0
1597398300000|2020-08-14 09:45:00|8370||8369||8370||8348||0
1597398600000|2020-08-14 09:50:00|8351|8304|8352|8273|8370|8304|8304|8273|250
1597398900000|2020-08-14 09:55:00|8370|8274|8353|8275|8370|8275|8351|8273|0
1597399200000|2020-08-14 10:00:00|8354|8200|8370|8279|8370|8279|8354|8200|0
1597399500000|2020-08-14 10:05:00|8358|8280|8359|8281|8370|8282|8358|8279|0
1597399800000|2020-08-14 10:10:00|8370|8278|8361|8283|8370|8283|8357|8164|0
1597400100000|2020-08-14 10:15:00|8370|8284|8364|8285|8370|8285|8360|8283|0
1597400400000|2020-08-14 10:20:00|8370|8286|8364|8287|8370|8287|8364|8286|0
1597400700000|2020-08-14 10:25:00|8370||8364||8370||8363||0
1597401000000|2020-08-14 10:30:00|8370|8283|8362|8283|8370|8283|8362|8283|0
1597401300000|2020-08-14 10:35:00|8361|8164|8370|8283|8370|8283|8361|8164|0
1597401600000|2020-08-14 10:40:00|8363||8363||8370||8362||0
1597401900000|2020-08-14 10:45:00|8362|8284|8370|8285|8370|8285|8362|8283|0
1597402200000|2020-08-14 10:50:00|8361||8337||8370||8337||0
1597402500000|2020-08-14 10:55:00|8370|8200|8370|8286|8370|8286|8338|8164|0
1597402800000|2020-08-14 11:00:00|8365|8305|8360|8306|8365|8313|8344|8305|87
1597403100000|2020-08-14 11:05:00|8365|8305|8343|8306|8365|8306|8308|8305|206
1597403400000|2020-08-14 11:10:00|8342|8305|8343|8307|8343|8315|8342|8305|0
1597403700000|2020-08-14 11:15:00|8365||8342||8365||8340||0
1597404000000|2020-08-14 11:20:00|8360|8306|8345|8310|8365|8310|8323|8306|142
1597404300000|2020-08-14 11:25:00|8324|8311|8345|8311|8365|8311|8324|8311|298
1597404600000|2020-08-14 11:30:00|8360||8360||8365||8313||216
1597404900000|2020-08-14 11:35:00|8313|8310|8347|8310|8365|8310|8313|8310|467
1597405200000|2020-08-14 11:40:00|8346|8311|8347|8311|8365|8311|8346|8310|0
1597405500000|2020-08-14 11:45:00|8343|8312|8360|8313|8365|8313|8343|8312|0
1597405800000|2020-08-14 11:50:00|8365||8360||8365||8345||100
1597406100000|2020-08-14 11:55:00|8365|8312|8341|8312|8365|8312|8341|8312|4
1597406400000|2020-08-14 12:00:00|8360||8341||8365||8340||549
1597406700000|2020-08-14 12:05:00|8354|8313|8354|8317|8365|8317|8342|8313|0
1597407000000|2020-08-14 12:10:00|8365|8316|8365|8316|8365|8316|8344|8316|0
1597407300000|2020-08-14 12:15:00||8317||8317||8317||8317|0
1597407600000|2020-08-14 12:20:00||8316||8316||8335||8316|3
1597407900000|2020-08-14 12:25:00|||||||||49
1597408200000|2020-08-14 12:30:00|8362|8317|8365|8317|8365|8317|8362|8317|12
1597408500000|2020-08-14 12:35:00|||||||||50
1597408800000|2020-08-14 12:40:00|||||||||7
1597409100000|2020-08-14 12:45:00||8265||8266||8266||8265|0
1597409400000|2020-08-14 12:50:00|8350|8280|8350|8281|8350|8281|8340|8280|0
1597409700000|2020-08-14 12:55:00|8344|8265|8350|8266|8350|8266|8335|8265|78
1597410000000|2020-08-14 13:00:00|||||||||11
1597410300000|2020-08-14 13:05:00||8271||8272||8272||8271|21
1597410600000|2020-08-14 13:10:00||8271||8272||8272||8271|1
1597410900000|2020-08-14 13:15:00|||||||||10
1597411200000|2020-08-14 13:20:00|8349|8271|8349|8272|8349|8272|8349|8271|108
1597411500000|2020-08-14 13:25:00|8365|8319|8365|8316|8365|8319|8339|8272|100
1597411800000|2020-08-14 13:30:00|8350|8324|8356|8354|8368|8364|8337|8324|94880
1597412100000|2020-08-14 13:35:00|8357|8355|8362|8360|8371|8369|8355|8353|68838
1597412400000|2020-08-14 13:40:00|8361|8359|8346|8341|8362|8360|8325|8324|74541
1597412700000|2020-08-14 13:45:00|8345|8342|8338|8336|8353|8352|8336|8333|60619
1597413000000|2020-08-14 13:50:00|8339|8337|8368|8367|8368|8367|8338|8336|62146
1597413300000|2020-08-14 13:55:00|8369|8368|8375|8372|8395|8394|8367|8365|87051
1597413600000|2020-08-14 14:00:00|8376|8373|8370|8368|8377|8376|8366|8364|47781
1597413900000|2020-08-14 14:05:00|8369|8369|8369|8368|8374|8373|8366|8364|50040
1597414200000|2020-08-14 14:10:00|8370|8369|8370|8368|8381|8380|8370|8368|81328
1597414500000|2020-08-14 14:15:00|8371|8369|8355|8354|8371|8370|8352|8350|56092
1597414800000|2020-08-14 14:20:00|8354|8353|8379|8378|8380|8378|8354|8352|108485
1597415100000|2020-08-14 14:25:00|8380|8379|8342|8340|8382|8380|8341|8340|80993
1597415400000|2020-08-14 14:30:00|8343|8341|8348|8346|8357|8356|8342|8341|71816
1597415700000|2020-08-14 14:35:00|8350|8347|8355|8353|8360|8359|8349|8347|96288
1597416000000|2020-08-14 14:40:00|8356|8354|8370|8369|8371|8370|8356|8354|46013
1597416300000|2020-08-14 14:45:00|8371|8368|8371|8370|8375|8374|8366|8365|51510
1597416600000|2020-08-14 14:50:00|8370|8369|8371|8369|8372|8371|8365|8364|76573
1597416900000|2020-08-14 14:55:00|8370|8370|8367|8366|8378|8377|8366|8365|85237
1597417200000|2020-08-14 15:00:00|8366|8365|8374|8372|8374|8372|8360|8358|56471
1597417500000|2020-08-14 15:05:00|8375|8373|8396|8394|8397|8395|8375|8373|72080
1597417800000|2020-08-14 15:10:00|8395|8395|8404|8402|8404|8403|8394|8392|149847
1597418100000|2020-08-14 15:15:00|8405|8403|8418|8417|8420|8418|8405|8403|91868
1597418400000|2020-08-14 15:20:00|8419|8418|8425|8424|8429|8428|8412|8410|124546
1597418700000|2020-08-14 15:25:00|8426|8425|8418|8417|8429|8426|8414|8412|47518
1597419000000|2020-08-14 15:30:00|8419|8418|8429|8428|8432|8431|8419|8417|68272
1597419300000|2020-08-14 15:35:00|8428|8427|8426|8425|8430|8429|8424|8422|58689
1597419600000|2020-08-14 15:40:00|8427|8426|8429|8427|8429|8427|8421|8420|68463
1597419900000|2020-08-14 15:45:00|8430|8428|8426|8425|8434|8433|8421|8420|71329
1597420200000|2020-08-14 15:50:00|8427|8426|8425|8423|8434|8433|8420|8418|90667
1597420500000|2020-08-14 15:55:00|8426|8425|8433|8432|8435|8434|8426|8425|54427
1597420800000|2020-08-14 16:00:00|8432|8431|8436|8434|8437|8436|8432|8431|64058
1597421100000|2020-08-14 16:05:00|8435|8435|8423|8422|8443|8441|8420|8419|84682
1597421400000|2020-08-14 16:10:00|8422|8421|8440|8439|8441|8440|8421|8420|103267
1597421700000|2020-08-14 16:15:00|8439|8438|8443|8442|8443|8442|8431|8430|61728
1597422000000|2020-08-14 16:20:00|8442|8441|8414|8413|8443|8442|8409|8406|60413
1597422300000|2020-08-14 16:25:00|8415|8414|8413|8411|8418|8416|8404|8402|117804
1597422600000|2020-08-14 16:30:00|8414|8412|8416|8415|8416|8415|8412|8411|36798
1597422900000|2020-08-14 16:35:00|8415|8414|8416|8415|8419|8418|8412|8411|72177
1597423200000|2020-08-14 16:40:00|8415|8416|8416|8414|8417|8416|8412|8411|30252
1597423500000|2020-08-14 16:45:00|8415|8415|8403|8402|8416|8415|8401|8400|56199
1597423800000|2020-08-14 16:50:00|8404|8403|8409|8408|8410|8409|8403|8402|35419
1597424100000|2020-08-14 16:55:00|8410|8409|8398|8396|8410|8409|8398|8396|26982
1597424400000|2020-08-14 17:00:00|8397|8395|8387|8385|8397|8395|8385|8384|41850
1597424700000|2020-08-14 17:05:00|8386|8386|8397|8396|8398|8396|8384|8382|52280
1597425000000|2020-08-14 17:10:00|8395|8395|8400|8399|8401|8400|8394|8393|42010
1597425300000|2020-08-14 17:15:00|8399|8398|8394|8392|8400|8399|8389|8387|34120
1597425600000|2020-08-14 17:20:00|8393|8393|8390|8388|8396|8395|8389|8388|32218
1597425900000|2020-08-14 17:25:00|8391|8389|8383|8382|8391|8390|8382|8380|31397
1597426200000|2020-08-14 17:30:00|8382|8381|8387|8386|8388|8386|8379|8378|18856
1597426500000|2020-08-14 17:35:00|8388|8387|8385|8384|8391|8390|8385|8384|21659
1597426800000|2020-08-14 17:40:00|8384|8383|8379|8378|8386|8385|8379|8378|39752
1597427100000|2020-08-14 17:45:00|8380|8379|8383|8382|8383|8382|8379|8378|43191
1597427400000|2020-08-14 17:50:00|8382|8381|8380|8379|8387|8386|8379|8378|52003
1597427700000|2020-08-14 17:55:00|8381|8380|8385|8384|8386|8385|8379|8378|33443
1597428000000|2020-08-14 18:00:00|8384|8383|8383|8381|8385|8383|8379|8378|24487
1597428300000|2020-08-14 18:05:00|8382|8382|8384|8383|8384|8383|8380|8379|32200
1597428600000|2020-08-14 18:10:00|8385|8384|8385|8384|8387|8386|8384|8383|23404
1597428900000|2020-08-14 18:15:00|8384|8383|8383|8381|8386|8385|8379|8378|38557
1597429200000|2020-08-14 18:20:00|8382|8380|8389|8388|8389|8388|8381|8379|43876
1597429500000|2020-08-14 18:25:00|8388|8387|8386|8385|8389|8388|8385|8383|46083
1597429800000|2020-08-14 18:30:00|8387|8386|8390|8389|8392|8391|8386|8385|46179
1597430100000|2020-08-14 18:35:00|8391|8390|8383|8382|8392|8391|8383|8381|36547
1597430400000|2020-08-14 18:40:00|8384|8383|8385|8384|8387|8386|8381|8380|58147
1597430700000|2020-08-14 18:45:00|8386|8385|8379|8378|8387|8386|8379|8378|37999
1597431000000|2020-08-14 18:50:00|8378|8377|8373|8372|8381|8380|8370|8369|42163
1597431300000|2020-08-14 18:55:00|8372|8371|8368|8367|8377|8376|8368|8367|34950
1597431600000|2020-08-14 19:00:00|8369|8368|8370|8369|8374|8373|8362|8361|43116
1597431900000|2020-08-14 19:05:00|8371|8370|8368|8367|8374|8373|8367|8366|50418
1597432200000|2020-08-14 19:10:00|8367|8366|8363|8362|8368|8367|8362|8360|29062
1597432500000|2020-08-14 19:15:00|8362|8361|8356|8354|8363|8362|8353|8352|50104
1597432800000|2020-08-14 19:20:00|8355|8355|8341|8340|8357|8356|8341|8340|44316
1597433100000|2020-08-14 19:25:00|8342|8341|8339|8338|8343|8342|8335|8333|57399
1597433400000|2020-08-14 19:30:00|8338|8337|8333|8332|8339|8338|8321|8320|56646
1597433700000|2020-08-14 19:35:00|8332|8331|8323|8322|8333|8332|8320|8319|53388
1597434000000|2020-08-14 19:40:00|8322|8321|8329|8328|8329|8328|8317|8316|77765
1597434300000|2020-08-14 19:45:00|8328|8327|8323|8322|8336|8335|8320|8319|74634
1597434600000|2020-08-14 19:50:00|8322|8321|8343|8342|8344|8342|8322|8320|92407
1597434900000|2020-08-14 19:55:00|8344|8343|8350|8348|8357|8356|8340|8339|256961
1597435200000|2020-08-14 20:00:00|8349||8376||8445||8349||176214
1597435500000|2020-08-14 20:05:00|8375||8373||8376||8373||165
1597435800000|2020-08-14 20:10:00|8370|8370|8373|8322|8373|8370|8366|8322|1337
1597436100000|2020-08-14 20:15:00||8353||8353||8370||8353|350
1597436400000|2020-08-14 20:20:00|8370|8363|8370|8353|8370|8363|8370|8353|2339
1597436700000|2020-08-14 20:25:00|8368|8362|8365|8322|8370|8368|8348|8322|914
1597437000000|2020-08-14 20:30:00|8364|8325|8362|8322|8365|8325|8362|8322|115
1597437300000|2020-08-14 20:35:00|8365|8340|8360|8340|8365|8340|8360|8340|22
1597437600000|2020-08-14 20:40:00|||||||||14
1597437900000|2020-08-14 20:45:00|8365||8355||8365||8355||8
1597438200000|2020-08-14 20:50:00|8365||8365||8365||8350||1297
1597438500000|2020-08-14 20:55:00|||||||||28
1597651200000|2020-08-17 08:00:00|9000|7530|9000|7700|9000|7700|9000|7530|0
1597651800000|2020-08-17 08:10:00|8450|8375|8458|8378|8460|8380|8450|8375|0
1597652100000|2020-08-17 08:15:00|8457|8376|8450|8375|8500|8376|8431|8375|5
1597652400000|2020-08-17 08:20:00|8500||8450||8500||8434||0
1597652700000|2020-08-17 08:25:00|8500||8450||8500||8406||0
1597653000000|2020-08-17 08:30:00|8407||8405||8500||8403||0
1597653300000|2020-08-17 08:35:00|8500||8407||8500||8406||0
1597653600000|2020-08-17 08:40:00|8500||8408||8500||8406||5
1597653900000|2020-08-17 08:45:00|8432||8409||8500||8409||0
1597654200000|2020-08-17 08:50:00|8408||8500||8500||8407||0
1597654500000|2020-08-17 08:55:00|8431||8409||8500||8407||0
1597654800000|2020-08-17 09:00:00|8433||8413||8500||8411||0
1597655100000|2020-08-17 09:05:00|8450||8450||8500||8414||0
1597655400000|2020-08-17 09:10:00|8500||8417||8500||8416||0
1597655700000|2020-08-17 09:15:00|8418||8417||8500||8416||0
1597656000000|2020-08-17 09:20:00|8500||8418||8500||8417||0
1597656300000|2020-08-17 09:25:00|8442||8450||8500||8417||0
1597656600000|2020-08-17 09:30:00|8417||8415||8500||8414||0
1597656900000|2020-08-17 09:35:00|8450||8416||8500||8415||0
1597657200000|2020-08-17 09:40:00|8500||8450||8500||8417||0
1597657500000|2020-08-17 09:45:00|8500||8420||8500||8419||0
1597657800000|2020-08-17 09:50:00|8443||8421||8500||8418||0
1597658100000|2020-08-17 09:55:00|8500|8388|8444|8375|8500|8388|8444|8375|166
1597658700000|2020-08-17 10:05:00|8421||8418||8421||8418||0
1597659300000|2020-08-17 10:15:00|8417||8416||8418||8416||0
1597659900000|2020-08-17 10:25:00||8388||8375||8388||8375|0
1597660200000|2020-08-17 10:30:00|8415|8358|8414|8333|8415|8358|8414|8260|246
1597660500000|2020-08-17 10:35:00|8415|8334|8416|8348|8500|8348|8414|8334|0
1597660800000|2020-08-17 10:40:00|8415||8415||8415||8415||0
1597662000000|2020-08-17 11:00:00||8375||8380||8384||8375|255
1597662300000|2020-08-17 11:05:00|8400|8390|8445|8383|8445|8400|8400|8380|737
1597662600000|2020-08-17 11:10:00|8434|8390|8420|8376|8445|8400|8400|8376|859
1597662900000|2020-08-17 11:15:00|8411|8377|8419|8377|8420|8377|8411|8377|3
1597663200000|2020-08-17 11:20:00|8415|8378|8419|8386|8419|8386|8415|8377|21
1597663500000|2020-08-17 11:25:00|8397|8377|8419|8377|8419|8377|8397|8377|194
1597663800000|2020-08-17 11:30:00||8386||8388||8388||8386|0
1597664100000|2020-08-17 11:35:00|8440|8400|8418|8400|8440|8405|8414|8400|140
1597664400000|2020-08-17 11:40:00|8414|8388|8419|8388|8440|8401|8400|8388|960
1597664700000|2020-08-17 11:45:00|8418||8419||8440||8417||50
1597665000000|2020-08-17 11:50:00|8401|8389|8440|8391|8440|8391|8401|8389|106
1597665300000|2020-08-17 11:55:00|8439|8393|8439|8405|8439|8405|8439|8393|10
1597665600000|2020-08-17 12:00:00|8440|8410|8450|8400|8450|8430|8440|8393|3916
1597665900000|2020-08-17 12:05:00|8444|8413|8443|8400|8450|8413|8442|8400|1698
1597666200000|2020-08-17 12:10:00|8450|8420|8449|8420|8450|8420|8418|8400|425
1597666500000|2020-08-17 12:15:00|8444|8418|8443|8419|8449|8419|8443|8418|216
1597666800000|2020-08-17 12:20:00||8420||8420||8420||8420|227
1597667100000|2020-08-17 12:25:00||8424||8428||8428||8420|310
1597667400000|2020-08-17 12:30:00|8442|8430|8443|8430|8443|8432|8440|8430|773
1597667700000|2020-08-17 12:35:00|8442|8436|8448|8443|8448|8443|8442|8436|1736
1597668000000|2020-08-17 12:40:00||8447||8443||8447||8443|233
1597668300000|2020-08-17 12:45:00|8447|8442|8448|8438|8448|8442|8444|8438|1932
1597668600000|2020-08-17 12:50:00||8437||8437||8437||8437|51
1597668900000|2020-08-17 12:55:00|8442|8441|8440|8437|8442|8441|8440|8437|1306
1597669200000|2020-08-17 13:00:00|8441|8440|8448|8440|8448|8443|8441|8437|2812
1597669500000|2020-08-17 13:05:00|8442|8442|8448|8439|8448|8442|8440|8439|1432
1597669800000|2020-08-17 13:10:00|8440|8437|8439|8430|8448|8437|8437|8430|1756
1597670100000|2020-08-17 13:15:00|8448|8432|8448|8440|8448|8445|8447|8430|2119
1597670400000|2020-08-17 13:20:00|8449|8442|8449|8441|8449|8448|8447|8441|1442
1597670700000|2020-08-17 13:25:00|8450|8443|8440|8429|8456|8446|8440|8429|559
1597671000000|2020-08-17 13:30:00|8450|8432|8456|8453|8475|8472|8424|8421|372053
1597671300000|2020-08-17 13:35:00|8457|8454|8425|8423|8464|8460|8414|8411|116029
1597671600000|2020-08-17 13:40:00|8427|8424|8460|8458|8460|8459|8425|8423|94837
1597671900000|2020-08-17 13:45:00|8459|8459|8429|8427|8462|8459|8420|8418|119548
1597672200000|2020-08-17 13:50:00|8430|8428|8431|8428|8442|8440|8412|8411|61799
1597672500000|2020-08-17 13:55:00|8433|8429|8436|8434|8444|8442|8430|8427|64226
1597672800000|2020-08-17 14:00:00|8437|8435|8435|8433|8449|8446|8434|8431|41612
1597673100000|2020-08-17 14:05:00|8434|8434|8432|8430|8441|8440|8431|8429|46449
1597673400000|2020-08-17 14:10:00|8431|8431|8423|8422|8442|8441|8419|8417|108955
1597673700000|2020-08-17 14:15:00|8422|8421|8415|8413|8425|8423|8403|8401|76881
1597674000000|2020-08-17 14:20:00|8414|8414|8428|8425|8431|8429|8410|8409|44700
1597674300000|2020-08-17 14:25:00|8429|8426|8447|8445|8449|8448|8429|8426|46431
1597674600000|2020-08-17 14:30:00|8448|8446|8435|8434|8452|8450|8435|8433|56555
1597674900000|2020-08-17 14:35:00|8436|8435|8428|8427|8436|8435|8428|8426|41340
1597675200000|2020-08-17 14:40:00|8429|8428|8441|8440|8445|8444|8428|8427|59962
1597675500000|2020-08-17 14:45:00|8442|8441|8456|8455|8458|8456|8442|8440|88973
1597675800000|2020-08-17 14:50:00|8457|8456|8467|8466|8474|8471|8455|8454|111087
1597676100000|2020-08-17 14:55:00|8468|8467|8474|8473|8474|8473|8463|8461|110317
1597676400000|2020-08-17 15:00:00|8475|8474|8478|8476|8481|8480|8470|8467|92480
1597676700000|2020-08-17 15:05:00|8479|8477|8471|8470|8480|8479|8470|8468|44523
1597677000000|2020-08-17 15:10:00|8470|8469|8469|8467|8473|8472|8465|8464|37936
1597677300000|2020-08-17 15:15:00|8470|8468|8480|8479|8483|8482|8470|8468|50820
1597677600000|2020-08-17 15:20:00|8479|8478|8478|8477|8480|8479|8473|8472|49041
1597677900000|2020-08-17 15:25:00|8479|8478|8489|8487|8492|8490|8475|8474|51807
1597678200000|2020-08-17 15:30:00|8488|8486|8479|8477|8488|8486|8471|8470|42106
1597678500000|2020-08-17 15:35:00|8478|8476|8475|8474|8483|8482|8473|8472|59838
1597678800000|2020-08-17 15:40:00|8474|8473|8475|8474|8479|8477|8471|8470|55190
1597679100000|2020-08-17 15:45:00|8474|8473|8472|8470|8478|8477|8470|8469|36406
1597679400000|2020-08-17 15:50:00|8471|8469|8475|8473|8480|8479|8468|8467|38110
1597679700000|2020-08-17 15:55:00|8474|8471|8479|8478|8481|8480|8472|8471|32508
1597680000000|2020-08-17 16:00:00|8478|8477|8480|8479|8483|8482|8477|8476|35582
1597680300000|2020-08-17 16:05:00|8479|8478|8476|8475|8479|8478|8472|8471|31881
1597680600000|2020-08-17 16:10:00|8477|8476|8479|8478|8479|8478|8473|8472|24878
1597680900000|2020-08-17 16:15:00|8480|8479|8472|8471|8480|8479|8472|8471|50522
1597681200000|2020-08-17 16:20:00|8471|8470|8477|8475|8478|8477|8471|8470|32181
1597681500000|2020-08-17 16:25:00|8478|8476|8489|8487|8489|8488|8478|8476|48182
1597681800000|2020-08-17 16:30:00|8488|8488|8493|8492|8493|8492|8484|8482|39974
1597682100000|2020-08-17 16:35:00|8494|8493|8498|8497|8500|8499|8485|8484|76234
1597682400000|2020-08-17 16:40:00|8499|8498|8499|8498|8500|8499|8498|8497|71308
1597682700000|2020-08-17 16:45:00|8498|8497|8511|8510|8511|8510|8496|8495|231877
1597683000000|2020-08-17 16:50:00|8512|8511|8509|8508|8512|8511|8498|8497|53920
1597683300000|2020-08-17 16:55:00|8510|8509|8496|8495|8512|8510|8489|8488|54090
1597683600000|2020-08-17 17:00:00|8497|8496|8495|8494|8499|8498|8492|8491|47670
1597683900000|2020-08-17 17:05:00|8496|8495|8480|8479|8498|8496|8479|8478|39508
1597684200000|2020-08-17 17:10:00|8481|8480|8477|8476|8483|8482|8476|8475|26424
1597684500000|2020-08-17 17:15:00|8478|8477|8479|8478|8482|8481|8478|8477|28025
1597684800000|2020-08-17 17:20:00|8480|8479|8481|8480|8482|8481|8477|8476|20105
1597685100000|2020-08-17 17:25:00|8480|8479|8481|8480|8484|8482|8477|8476|37824
1597685400000|2020-08-17 17:30:00|8480|8479|8479|8478|8483|8482|8477|8476|28973
1597685700000|2020-08-17 17:35:00|8480|8479|8480|8479|8487|8486|8479|8478|44096
1597686000000|2020-08-17 17:40:00|8479|8478|8489|8487|8492|8490|8479|8478|46719
1597686300000|2020-08-17 17:45:00|8490|8488|8500|8499|8504|8501|8489|8488|34480
1597686600000|2020-08-17 17:50:00|8501|8500|8504|8503|8504|8503|8496|8495|45373
1597686900000|2020-08-17 17:55:00|8503|8502|8517|8516|8518|8517|8502|8501|90449
1597687200000|2020-08-17 18:00:00|8516|8515|8516|8515|8519|8518|8514|8513|47332
1597687500000|2020-08-17 18:05:00|8515|8514|8507|8506|8517|8516|8504|8502|41521
1597687800000|2020-08-17 18:10:00|8508|8507|8505|8504|8509|8508|8503|8501|56301
1597688100000|2020-08-17 18:15:00|8506|8505|8506|8505|8507|8506|8503|8502|52087
1597688400000|2020-08-17 18:20:00|8507|8506|8500|8499|8509|8508|8500|8499|45371
1597688700000|2020-08-17 18:25:00|8501|8500|8502|8501|8504|8503|8501|8500|30644
1597689000000|2020-08-17 18:30:00|8501|8500|8493|8491|8504|8503|8487|8486|62025
1597689300000|2020-08-17 18:35:00|8492|8490|8492|8491|8496|8495|8489|8488|60918
1597689600000|2020-08-17 18:40:00|8491|8490|8499|8498|8501|8500|8491|8490|50373
1597689900000|2020-08-17 18:45:00|8498|8497|8497|8496|8500|8499|8495|8494|55285
1597690200000|2020-08-17 18:50:00|8496|8495|8498|8497|8498|8497|8492|8491|41827
1597690500000|2020-08-17 18:55:00|8497|8496|8498|8497|8501|8500|8496|8495|58212
1597690800000|2020-08-17 19:00:00|8499|8498|8494|8493|8501|8500|8494|8493|48215
1597691100000|2020-08-17 19:05:00|8495|8494|8496|8495|8498|8497|8491|8490|67743
1597691400000|2020-08-17 19:10:00|8497|8496|8497|8496|8500|8499|8496|8495|52440
1597691700000|2020-08-17 19:15:00|8496|8495|8494|8493|8498|8497|8492|8491|44483
1597692000000|2020-08-17 19:20:00|8493|8492|8489|8488|8494|8493|8489|8488|55595
1597692300000|2020-08-17 19:25:00|8490|8489|8489|8488|8498|8497|8489|8488|58776
1597692600000|2020-08-17 19:30:00|8490|8489|8483|8482|8491|8490|8480|8479|84526
1597692900000|2020-08-17 19:35:00|8482|8481|8472|8471|8483|8482|8472|8471|76217
1597693200000|2020-08-17 19:40:00|8473|8472|8467|8466|8475|8473|8467|8465|54574
1597693500000|2020-08-17 19:45:00|8468|8467|8482|8481|8483|8482|8467|8466|100307
1597693800000|2020-08-17 19:50:00|8483|8482|8484|8483|8489|8488|8480|8479|155039
1597694100000|2020-08-17 19:55:00|8483|8482|8480|8476|8493|8492|8474|8473|524158
1597694400000|2020-08-17 20:00:00|8479|8475|8485|8462|8485|8475|8479|8427|81075
1597694700000|2020-08-17 20:05:00|||||||||79845
1597695000000|2020-08-17 20:10:00|||||||||91
1597695300000|2020-08-17 20:15:00|8505|8473|8505|8490|8505|8490|8505|8462|37066
1597695600000|2020-08-17 20:20:00|8496|8492|8496|8492|8496|8492|8496|8492|980
1597695900000|2020-08-17 20:25:00|||||||||18372
1597696200000|2020-08-17 20:30:00|||||||||31
1597696500000|2020-08-17 20:35:00||8490||8490||8490||8490|496
1597696800000|2020-08-17 20:40:00|||||||||881
1597697100000|2020-08-17 20:45:00|8495||8493||8496||8493||14
1597697400000|2020-08-17 20:50:00|8496||8496||8496||8496||101
1597698000000|2020-08-17 21:00:00|||||||||6
1597698600000|2020-08-17 21:10:00||8476||8476||8476||8476|294
1597699200000|2020-08-17 21:20:00||8485||8485||8485||8485|28
1597699500000|2020-08-17 21:25:00|8495|8490|8496|8490|8496|8490|8495|8490|44
1597699800000|2020-08-17 21:30:00|||||||||18
1597700100000|2020-08-17 21:35:00|||||||||14
1597701000000|2020-08-17 21:50:00|8500|8492|8500|8492|8500|8492|8500|8492|106
1597701300000|2020-08-17 21:55:00|||||||||1
1597702500000|2020-08-17 22:15:00|||||||||5
1597702800000|2020-08-17 22:20:00|||||||||2
1597703100000|2020-08-17 22:25:00|||||||||1230
1597703400000|2020-08-17 22:30:00|||||||||245
1597704000000|2020-08-17 22:40:00|||||||||100
1597705200000|2020-08-17 23:00:00|8480|8476|8500|8480|8500|8480|8480|8476|1349
1597705500000|2020-08-17 23:05:00|||||||||102
1597706700000|2020-08-17 23:25:00|8464|8499|8500|8462|8500|8499|8464|8462|1291
1597707300000|2020-08-17 23:35:00||8463||8465||8465||8462|22
1597707900000|2020-08-17 23:45:00||8462||8462||8462||8462|0
1597737600000|2020-08-18 08:00:00|9000|7855|8517|8460|9000|8464|8517|7855|0
1597737900000|2020-08-18 08:05:00|8520|8461|8520|8463|8520|8463|8518|8360|0
1597738200000|2020-08-18 08:10:00|8519|8462|8520|8463|8520|8463|8517|8360|0
1597738500000|2020-08-18 08:15:00|8519|8464|8520|8462|8520|8464|8517|8360|0
1597738800000|2020-08-18 08:20:00||8463||8466||8466||8360|0
1597739100000|2020-08-18 08:25:00||8360||8460||8465||8360|0
1597739400000|2020-08-18 08:30:00||8450||8465||8467||8360|0
1597739700000|2020-08-18 08:35:00||8360||8469||8469||8360|0
1597740000000|2020-08-18 08:40:00||8470||8470||8470||8360|0
1597740300000|2020-08-18 08:45:00||8450||8472||8474||8360|0
1597740600000|2020-08-18 08:50:00||8462||8477||8477||8360|0
1597740900000|2020-08-18 08:55:00|8519|8360|8520|8462|8520|8479|8519|8360|0
1597741200000|2020-08-18 09:00:00|8519|8360|8520|8473|8520|8477|8519|8360|0
1597741500000|2020-08-18 09:05:00|8480|8360|8520|8475|8520|8476|8480|8360|103
1597741800000|2020-08-18 09:10:00||8360||8474||8475||8360|0
1597742100000|2020-08-18 09:15:00|8519|8450|8520|8473|8520|8475|8519|8360|0
1597742400000|2020-08-18 09:20:00|8519|8474|8520|8473|8520|8476|8519|8360|0
1597742700000|2020-08-18 09:25:00|8519|8474|8519|8473|8519|8474|8519|8360|0
1597743000000|2020-08-18 09:30:00|8520|8474|8520|8473|8520|8474|8520|8360|0
1597743300000|2020-08-18 09:35:00|8519|8360|8520|8472|8520|8475|8519|8360|0
1597743600000|2020-08-18 09:40:00|8519|8360|8519|8471|8519|8474|8519|8360|0
1597743900000|2020-08-18 09:45:00|8520|8472|8520|8473|8520|8473|8520|8360|0
1597744200000|2020-08-18 09:50:00|8519|8450|8520|8470|8520|8471|8519|8450|0
1597744500000|2020-08-18 09:55:00|8519||8520||8520||8519||0
1597744800000|2020-08-18 10:00:00|8519|8471|8519|8468|8519|8471|8519|8360|1
1597745100000|2020-08-18 10:05:00||8360||8471||8471||8360|0
1597745400000|2020-08-18 10:10:00|8486|8360|8487|8476|8520|8476|8486|8360|103
1597745700000|2020-08-18 10:15:00|8500||8480||8520||8480||205
1597748400000|2020-08-18 11:00:00|8478|8469|8480|8469|8480|8470|8477|8450|501
1597748700000|2020-08-18 11:05:00||8450||8471||8471||8450|0
1597749000000|2020-08-18 11:10:00||8470||8468||8471||8468|0
1597749300000|2020-08-18 11:15:00||8450||8469||8469||8450|0
1597749600000|2020-08-18 11:20:00||8450||8477||8478||8450|4
1597749900000|2020-08-18 11:25:00||8476||8476||8476||8476|0
1597750200000|2020-08-18 11:30:00||8470||8470||8470||8470|0
1597750800000|2020-08-18 11:40:00||8471||8470||8472||8470|0
1597751400000|2020-08-18 11:50:00||8471||8471||8471||8471|0
1597751700000|2020-08-18 11:55:00||8470||8470||8471||8470|0
1597752000000|2020-08-18 12:00:00|||||||||330
1597752300000|2020-08-18 12:05:00|||||||||9
1597752900000|2020-08-18 12:15:00|||||||||2
1597753200000|2020-08-18 12:20:00|||||||||10
1597753500000|2020-08-18 12:25:00|||||||||3
1597753800000|2020-08-18 12:30:00|||||||||5
1597754100000|2020-08-18 12:35:00|8499|8480|8499|8490|8499|8490|8499|8480|235
1597754400000|2020-08-18 12:40:00|||||||||113
1597754700000|2020-08-18 12:45:00|||||||||16
1597755000000|2020-08-18 12:50:00|||||||||25
1597755300000|2020-08-18 12:55:00|||||||||87
1597755600000|2020-08-18 13:00:00|||||||||1001
1597755900000|2020-08-18 13:05:00|8500|8493|8500|8493|8500|8493|8500|8493|171
1597756200000|2020-08-18 13:10:00|||||||||18
1597756500000|2020-08-18 13:15:00|8499|8494|8500|8480|8500|8494|8495|8480|396
1597756800000|2020-08-18 13:20:00|8499||8499||8499||8499||9
1597757100000|2020-08-18 13:25:00|8500|8491|8499|8481|8500|8494|8499|8481|310
1597757400000|2020-08-18 13:30:00|8498|8490|8487|8484|8502|8499|8485|8481|226298
1597757700000|2020-08-18 13:35:00|8486|8483|8452|8447|8488|8486|8447|8446|101451
1597758000000|2020-08-18 13:40:00|8453|8448|8453|8451|8470|8468|8448|8447|59852
1597758300000|2020-08-18 13:45:00|8454|8452|8452|8450|8465|8461|8449|8446|41649
1597758600000|2020-08-18 13:50:00|8453|8451|8450|8448|8467|8466|8446|8445|48882
1597758900000|2020-08-18 13:55:00|8451|8449|8459|8458|8467|8466|8450|8448|68718
1597759200000|2020-08-18 14:00:00|8460|8459|8463|8461|8466|8464|8458|8457|71402
1597759500000|2020-08-18 14:05:00|8462|8460|8445|8443|8462|8461|8444|8441|149238
1597759800000|2020-08-18 14:10:00|8446|8444|8426|8424|8446|8444|8421|8419|54469
1597760100000|2020-08-18 14:15:00|8425|8423|8426|8424|8429|8428|8417|8415|33394
1597760400000|2020-08-18 14:20:00|8425|8425|8390|8388|8426|8425|8386|8383|72595
1597760700000|2020-08-18 14:25:00|8389|8387|8396|8394|8400|8398|8379|8377|129418
1597761000000|2020-08-18 14:30:00|8395|8393|8408|8406|8412|8410|8384|8383|39133
1597761300000|2020-08-18 14:35:00|8407|8407|8439|8437|8439|8437|8405|8403|74508
1597761600000|2020-08-18 14:40:00|8438|8438|8418|8417|8441|8439|8418|8415|100979
1597761900000|2020-08-18 14:45:00|8417|8416|8410|8409|8417|8416|8405|8403|35938
1597762200000|2020-08-18 14:50:00|8411|8410|8419|8417|8419|8418|8409|8408|35074
1597762500000|2020-08-18 14:55:00|8418|8418|8425|8422|8428|8425|8413|8411|58295
1597762800000|2020-08-18 15:00:00|8427|8423|8413|8411|8427|8426|8413|8411|50287
1597763100000|2020-08-18 15:05:00|8414|8412|8431|8430|8431|8430|8414|8412|39293
1597763400000|2020-08-18 15:10:00|8433|8431|8438|8435|8442|8440|8426|8425|65676
1597763700000|2020-08-18 15:15:00|8437|8436|8430|8429|8438|8437|8430|8429|76082
1597764000000|2020-08-18 15:20:00|8431|8430|8440|8439|8442|8441|8428|8427|57523
1597764300000|2020-08-18 15:25:00|8441|8440|8434|8432|8442|8441|8431|8430|43642
1597764600000|2020-08-18 15:30:00|8435|8433|8441|8440|8442|8441|8435|8433|25635
1597764900000|2020-08-18 15:35:00|8442|8439|8449|8448|8449|8448|8442|8439|38865
1597765200000|2020-08-18 15:40:00|8450|8449|8464|8463|8464|8463|8450|8449|25796
1597765500000|2020-08-18 15:45:00|8465|8464|8457|8456|8465|8464|8452|8451|43354
1597765800000|2020-08-18 15:50:00|8458|8457|8460|8459|8467|8466|8458|8457|24571
1597766100000|2020-08-18 15:55:00|8459|8458|8448|8447|8459|8458|8447|8446|30419
1597766400000|2020-08-18 16:00:00|8449|8446|8458|8457|8462|8460|8449|8446|44791
1597766700000|2020-08-18 16:05:00|8459|8458|8469|8468|8469|8468|8459|8458|31116
1597767000000|2020-08-18 16:10:00|8470|8469|8481|8480|8483|8482|8469|8468|44425
1597767300000|2020-08-18 16:15:00|8482|8481|8476|8474|8490|8488|8476|8474|97421
1597767600000|2020-08-18 16:20:00|8475|8475|8479|8477|8479|8477|8467|8465|47436
1597767900000|2020-08-18 16:25:00|8478|8478|8469|8467|8488|8486|8468|8466|38419
1597768200000|2020-08-18 16:30:00|8470|8468|8465|8464|8476|8475|8465|8463|21379
1597768500000|2020-08-18 16:35:00|8466|8465|8469|8467|8473|8472|8463|8461|24188
1597768800000|2020-08-18 16:40:00|8470|8468|8467|8465|8481|8480|8465|8464|33086
1597769100000|2020-08-18 16:45:00|8468|8466|8470|8469|8475|8473|8467|8465|23346
1597769400000|2020-08-18 16:50:00|8471|8470|8472|8471|8473|8472|8467|8464|22178
1597769700000|2020-08-18 16:55:00|8473|8472|8477|8475|8477|8475|8471|8470|17746
1597770000000|2020-08-18 17:00:00|8476|8476|8475|8474|8480|8478|8474|8472|21446
1597770300000|2020-08-18 17:05:00|8474|8473|8478|8477|8481|8480|8474|8473|46099
1597770600000|2020-08-18 17:10:00|8479|8478|8476|8475|8481|8480|8474|8472|25465
1597770900000|2020-08-18 17:15:00|8475|8474|8476|8475|8477|8476|8475|8473|32413
1597771200000|2020-08-18 17:20:00|8475|8474|8467|8466|8476|8475|8462|8460|51593
1597771500000|2020-08-18 17:25:00|8468|8467|8467|8466|8468|8467|8462|8461|40266
1597771800000|2020-08-18 17:30:00|8466|8465|8461|8460|8466|8465|8459|8458|32375
1597772100000|2020-08-18 17:35:00|8460|8461|8457|8456|8460|8461|8455|8453|25411
1597772400000|2020-08-18 17:40:00|8456|8455|8452|8451|8459|8457|8452|8451|24270
1597772700000|2020-08-18 17:45:00|8453|8450|8459|8458|8460|8459|8451|8450|27559
1597773000000|2020-08-18 17:50:00|8460|8459|8462|8461|8463|8462|8457|8455|22983
1597773300000|2020-08-18 17:55:00|8463|8462|8456|8455|8466|8465|8456|8454|38650
1597773600000|2020-08-18 18:00:00|8457|8456|8468|8467|8470|8469|8457|8456|30135
1597773900000|2020-08-18 18:05:00|8469|8468|8471|8470|8476|8475|8467|8466|27339
1597774200000|2020-08-18 18:10:00|8472|8469|8458|8457|8475|8473|8458|8457|22191
1597774500000|2020-08-18 18:15:00|8459|8458|8460|8459|8464|8463|8455|8454|29477
1597774800000|2020-08-18 18:20:00|8461|8460|8463|8461|8463|8461|8454|8453|27776
1597775100000|2020-08-18 18:25:00|8464|8462|8461|8459|8464|8463|8457|8456|28414
1597775400000|2020-08-18 18:30:00|8462|8460|8462|8461|8462|8461|8454|8453|34852
1597775700000|2020-08-18 18:35:00|8463|8462|8459|8458|8463|8462|8457|8455|26137
1597776000000|2020-08-18 18:40:00|8458|8457|8463|8461|8463|8462|8458|8457|34613
1597776300000|2020-08-18 18:45:00|8464|8462|8468|8467|8472|8471|8463|8462|59067
1597776600000|2020-08-18 18:50:00|8469|8466|8467|8465|8474|8473|8467|8465|37000
1597776900000|2020-08-18 18:55:00|8466|8464|8463|8462|8471|8469|8463|8462|21710
1597777200000|2020-08-18 19:00:00|8464|8463|8458|8457|8468|8467|8457|8455|28125
1597777500000|2020-08-18 19:05:00|8459|8458|8454|8453|8461|8460|8453|8452|32935
1597777800000|2020-08-18 19:10:00|8455|8454|8462|8460|8462|8461|8455|8454|40864
1597778100000|2020-08-18 19:15:00|8463|8461|8458|8457|8464|8463|8452|8451|66733
1597778400000|2020-08-18 19:20:00|8459|8458|8461|8460|8467|8466|8459|8458|50529
1597778700000|2020-08-18 19:25:00|8460|8459|8465|8464|8465|8464|8455|8454|42938
1597779000000|2020-08-18 19:30:00|8464|8463|8454|8453|8465|8463|8453|8451|36632
1597779300000|2020-08-18 19:35:00|8455|8454|8445|8444|8459|8457|8445|8444|56144
1597779600000|2020-08-18 19:40:00|8444|8443|8448|8447|8450|8449|8444|8442|51061
1597779900000|2020-08-18 19:45:00|8449|8448|8448|8447|8455|8454|8448|8447|50691
1597780200000|2020-08-18 19:50:00|8447|8445|8441|8440|8448|8446|8438|8437|86889
1597780500000|2020-08-18 19:55:00|8442|8441|8456|8453|8458|8457|8441|8440|278551
1597780800000|2020-08-18 20:00:00|8457|8451|8466|8401|8466|8451|8457|8377|90870
1597781100000|2020-08-18 20:05:00|8465||8465||8466||8465||0
1597781400000|2020-08-18 20:10:00|8466|8402|8465|8403|8466|8403|8465|8402|24744
1597781700000|2020-08-18 20:15:00|8466|8420|8465|8422|8466|8422|8465|8420|24
1597782000000|2020-08-18 20:20:00|8466|8421|8466|8448|8466|8448|8465|8421|1303
1597782300000|2020-08-18 20:25:00|8465||8466||8466||8465||30
1597782900000|2020-08-18 20:35:00|8470|8469|8470|8448|8470|8469|8469|8448|1465
1597783200000|2020-08-18 20:40:00|||||||||12
1597784100000|2020-08-18 20:55:00|||||||||28
1597784400000|2020-08-18 21:00:00|||||||||3
1597785000000|2020-08-18 21:10:00|||||||||3
1597785900000|2020-08-18 21:25:00|||||||||3
1597786500000|2020-08-18 21:35:00|||||||||2
1597786800000|2020-08-18 21:40:00|8456|8456|8470|8444|8470|8456|8456|8444|195
1597787400000|2020-08-18 21:50:00|||||||||59
1597787700000|2020-08-18 21:55:00|||||||||10
1597788000000|2020-08-18 22:00:00||8403||8403||8403||8403|5
1597788300000|2020-08-18 22:05:00|||||||||10
1597788600000|2020-08-18 22:10:00|||||||||10
1597793400000|2020-08-18 23:30:00|||||||||61
1597793700000|2020-08-18 23:35:00||8407||8408||8408||8407|0
1597824000000|2020-08-19 08:00:00|8520|8360|8503|8423|8520|8424|8503|8360|0
1597824300000|2020-08-19 08:05:00|8520|8422|8505|8425|8520|8425|8503|8360|0
1597824600000|2020-08-19 08:10:00|8520|8360|8520|8403|8520|8403|8506|8360|120
1597824900000|2020-08-19 08:15:00|8508|8404|8504|8360|8520|8405|8504|8360|0
1597825200000|2020-08-19 08:20:00|8505|8401|8508|8403|8520|8403|8504|8360|0
1597825500000|2020-08-19 08:25:00|8507|8402|8502|8398|8520|8402|8502|8360|0
1597825800000|2020-08-19 08:30:00|8503|8360|8508|8403|8520|8404|8503|8360|0
1597826100000|2020-08-19 08:35:00|8520|8360|8505|8360|8520|8404|8505|8360|0
1597826400000|2020-08-19 08:40:00|8520|8400|8508|8404|8520|8404|8504|8360|0
1597826700000|2020-08-19 08:45:00|8507|8360|8507|8360|8520|8404|8507|8360|0
1597827000000|2020-08-19 08:50:00|8520|8402|8505|8360|8520|8403|8504|8360|0
1597827300000|2020-08-19 08:55:00|8506|8402|8506|8360|8520|8500|8482|8360|115
1597827600000|2020-08-19 09:00:00|8520|8402|8520|8402|8520|8402|8505|8360|0
1597827900000|2020-08-19 09:05:00|8505|8401|8506|8402|8520|8402|8504|8360|0
1597828200000|2020-08-19 09:10:00|8520|8360|8520|8403|8520|8404|8506|8360|0
1597828500000|2020-08-19 09:15:00|8509|8404|8511|8406|8520|8407|8509|8360|0
1597828800000|2020-08-19 09:20:00|8520|8360|8513|8409|8520|8409|8511|8360|0
1597829100000|2020-08-19 09:25:00|8512|8360|8519|8406|8520|8408|8510|8360|0
1597829400000|2020-08-19 09:30:00|8508||8507||8508||8506||0
1597830300000|2020-08-19 09:45:00|8506|8398|8502|8398|8507|8398|8502|8398|0
1597830600000|2020-08-19 09:50:00|8501|8399|8500|8360|8501|8422|8500|8360|0
1597830900000|2020-08-19 09:55:00||8421||8423||8423||8360|0
1597831200000|2020-08-19 10:00:00||8360||8426||8427||8360|0
1597831500000|2020-08-19 10:05:00||8360||8425||8425||8360|0
1597831800000|2020-08-19 10:10:00||8361||8424||8427||8360|0
1597832100000|2020-08-19 10:15:00||8360||8360||8425||8360|0
1597832400000|2020-08-19 10:20:00||8426||8425||8426||8360|0
1597832700000|2020-08-19 10:25:00||8424||8361||8424||8360|0
1597833000000|2020-08-19 10:30:00||8423||8422||8424||8422|0
1597833300000|2020-08-19 10:35:00|8520|8360|8519|8421|8520|8422|8519|8360|0
1597833600000|2020-08-19 10:40:00||8422||8361||8422||8360|0
1597833900000|2020-08-19 10:45:00|8520|8422|8528|8428|8528|8428|8520|8422|222
1597834200000|2020-08-19 10:50:00|8577||8526||8577||8526||15
1597834500000|2020-08-19 10:55:00|8527||8528||8577||8527||0
1597834800000|2020-08-19 11:00:00|8500|8457|8500|8428|8500|8457|8430|8428|244
1597835700000|2020-08-19 11:15:00|8478||8478||8500||8477||60
1597836000000|2020-08-19 11:20:00|8477|8450|8478|8450|8500|8450|8476|8450|60
1597836300000|2020-08-19 11:25:00|8500|8470|8478|8470|8500|8471|8477|8470|122
1597836600000|2020-08-19 11:30:00|8477||8477||8500||8477||2
1597836900000|2020-08-19 11:35:00|8500|8472|8490|8480|8500|8480|8490|8472|219
1597837500000|2020-08-19 11:45:00|||||||||60
1597837800000|2020-08-19 11:50:00|8488|8470|8490|8470|8490|8470|8488|8470|181
1597838100000|2020-08-19 11:55:00|||||||||21
1597838400000|2020-08-19 12:00:00||8479||8470||8479||8470|277
1597838700000|2020-08-19 12:05:00|8487||8490||8490||8487||15
1597839000000|2020-08-19 12:10:00|||||||||5
1597839300000|2020-08-19 12:15:00|||||||||115
1597839600000|2020-08-19 12:20:00|||||||||1
1597839900000|2020-08-19 12:25:00|8488||8490||8490||8486||69
1597840500000|2020-08-19 12:35:00|||||||||1
1597841100000|2020-08-19 12:45:00|||||||||10
1597841400000|2020-08-19 12:50:00|||||||||74
1597841700000|2020-08-19 12:55:00|||||||||80
1597842300000|2020-08-19 13:05:00|||||||||21
1597842600000|2020-08-19 13:10:00||8471||8475||8475||8471|14
1597842900000|2020-08-19 13:15:00||8471||8471||8480||8471|156
1597843200000|2020-08-19 13:20:00||8470||8470||8470||8470|30
1597843500000|2020-08-19 13:25:00|8500|8475|8478|8456|8500|8480|8463|8456|1759
1597843800000|2020-08-19 13:30:00|8467|8461|8486|8482|8503|8500|8465|8460|98450
1597844100000|2020-08-19 13:35:00|8488|8483|8506|8501|8511|8507|8470|8468|83602
1597844400000|2020-08-19 13:40:00|8507|8504|8502|8496|8509|8505|8496|8492|47735
1597844700000|2020-08-19 13:45:00|8500|8500|8504|8503|8518|8516|8496|8493|73209
1597845000000|2020-08-19 13:50:00|8503|8502|8487|8485|8506|8505|8482|8481|44104
1597845300000|2020-08-19 13:55:00|8485|8484|8494|8492|8500|8498|8471|8469|66398
1597845600000|2020-08-19 14:00:00|8493|8489|8511|8510|8512|8510|8493|8489|49105
1597845900000|2020-08-19 14:05:00|8512|8511|8514|8513|8519|8517|8507|8505|83788
1597846200000|2020-08-19 14:10:00|8515|8514|8534|8533|8535|8533|8510|8509|50494
1597846500000|2020-08-19 14:15:00|8535|8534|8541|8539|8542|8541|8530|8528|71254
1597846800000|2020-08-19 14:20:00|8540|8538|8516|8514|8540|8538|8516|8514|45787
1597847100000|2020-08-19 14:25:00|8515|8513|8512|8510|8520|8519|8507|8505|22029
1597847400000|2020-08-19 14:30:00|8513|8512|8529|8528|8530|8529|8512|8510|48746
1597847700000|2020-08-19 14:35:00|8528|8527|8526|8525|8530|8528|8523|8522|43860
1597848000000|2020-08-19 14:40:00|8525|8524|8519|8517|8528|8527|8513|8512|59415
1597848300000|2020-08-19 14:45:00|8518|8518|8516|8514|8523|8522|8513|8511|93133
1597848600000|2020-08-19 14:50:00|8515|8515|8529|8527|8530|8529|8511|8510|48473
1597848900000|2020-08-19 14:55:00|8528|8528|8529|8528|8530|8529|8523|8522|33148
1597849200000|2020-08-19 15:00:00|8530|8529|8543|8541|8545|8543|8527|8526|61904
1597849500000|2020-08-19 15:05:00|8542|8542|8549|8548|8550|8549|8542|8541|45660
1597849800000|2020-08-19 15:10:00|8550|8549|8556|8555|8557|8556|8549|8548|52169
1597850100000|2020-08-19 15:15:00|8557|8556|8556|8555|8565|8564|8553|8552|43028
1597850400000|2020-08-19 15:20:00|8557|8556|8566|8565|8567|8566|8556|8555|41089
1597850700000|2020-08-19 15:25:00|8565|8564|8562|8561|8570|8569|8560|8559|50667
1597851000000|2020-08-19 15:30:00|8561|8560|8554|8553|8561|8560|8550|8549|37327
1597851300000|2020-08-19 15:35:00|8553|8552|8543|8542|8555|8554|8542|8541|37301
1597851600000|2020-08-19 15:40:00|8542|8541|8539|8537|8542|8541|8524|8523|106981
1597851900000|2020-08-19 15:45:00|8538|8538|8531|8527|8551|8550|8531|8527|63396
1597852200000|2020-08-19 15:50:00|8530|8528|8551|8549|8553|8550|8527|8525|58419
1597852500000|2020-08-19 15:55:00|8550|8548|8545|8543|8552|8550|8542|8540|50877
1597852800000|2020-08-19 16:00:00|8546|8544|8552|8551|8556|8554|8543|8540|30360
1597853100000|2020-08-19 16:05:00|8551|8550|8546|8545|8553|8550|8542|8540|48586
1597853400000|2020-08-19 16:10:00|8545|8544|8546|8545|8551|8549|8541|8540|65203
1597853700000|2020-08-19 16:15:00|8547|8546|8554|8553|8556|8555|8546|8545|36934
1597854000000|2020-08-19 16:20:00|8553|8552|8565|8564|8571|8569|8550|8549|100159
1597854300000|2020-08-19 16:25:00|8564|8563|8560|8559|8564|8563|8556|8554|34128
1597854600000|2020-08-19 16:30:00|8559|8558|8556|8554|8560|8558|8549|8548|27074
1597854900000|2020-08-19 16:35:00|8555|8555|8553|8552|8558|8557|8552|8551|27123
1597855200000|2020-08-19 16:40:00|8554|8553|8551|8550|8555|8553|8549|8548|34182
1597855500000|2020-08-19 16:45:00|8552|8551|8555|8553|8555|8554|8547|8546|33691
1597855800000|2020-08-19 16:50:00|8554|8552|8549|8548|8555|8552|8548|8546|36590
1597856100000|2020-08-19 16:55:00|8550|8547|8549|8548|8552|8551|8548|8547|33319
1597856400000|2020-08-19 17:00:00|8550|8549|8549|8548|8552|8551|8548|8547|24121
1597856700000|2020-08-19 17:05:00|8550|8549|8539|8537|8551|8550|8539|8537|36805
1597857000000|2020-08-19 17:10:00|8538|8538|8541|8539|8547|8546|8538|8537|41286
1597857300000|2020-08-19 17:15:00|8540|8540|8543|8541|8546|8545|8540|8539|22534
1597857600000|2020-08-19 17:20:00|8544|8542|8540|8538|8544|8542|8535|8533|23787
1597857900000|2020-08-19 17:25:00|8541|8539|8541|8540|8544|8542|8538|8536|27826
1597858200000|2020-08-19 17:30:00|8542|8541|8540|8539|8545|8544|8539|8538|72440
1597858500000|2020-08-19 17:35:00|8539|8538|8529|8528|8540|8539|8529|8527|28547
1597858800000|2020-08-19 17:40:00|8530|8529|8539|8537|8539|8537|8530|8529|29557
1597859100000|2020-08-19 17:45:00|8540|8538|8539|8538|8544|8543|8537|8536|25727
1597859400000|2020-08-19 17:50:00|8538|8537|8542|8541|8546|8545|8536|8534|27878
1597859700000|2020-08-19 17:55:00|8541|8540|8534|8532|8543|8542|8532|8530|27798
1597860000000|2020-08-19 18:00:00|8533|8533|8539|8538|8540|8538|8532|8530|24307
1597860300000|2020-08-19 18:05:00|8540|8537|8534|8530|8540|8537|8521|8520|56884
1597860600000|2020-08-19 18:10:00|8533|8529|8516|8514|8533|8531|8515|8512|28227
1597860900000|2020-08-19 18:15:00|8515|8516|8513|8512|8523|8521|8512|8510|36077
1597861200000|2020-08-19 18:20:00|8514|8513|8526|8524|8531|8529|8513|8511|76870
1597861500000|2020-08-19 18:25:00|8525|8523|8527|8525|8535|8533|8524|8522|35434
1597861800000|2020-08-19 18:30:00|8525|8523|8520|8519|8527|8525|8517|8515|25686
1597862100000|2020-08-19 18:35:00|8519|8518|8513|8512|8520|8519|8510|8509|22709
1597862400000|2020-08-19 18:40:00|8514|8513|8513|8512|8519|8518|8512|8510|46715
1597862700000|2020-08-19 18:45:00|8514|8513|8533|8531|8535|8534|8514|8513|74690
1597863000000|2020-08-19 18:50:00|8532|8530|8532|8531|8534|8533|8526|8525|37184
1597863300000|2020-08-19 18:55:00|8533|8532|8528|8527|8535|8533|8527|8526|56392
1597863600000|2020-08-19 19:00:00|8529|8528|8531|8529|8532|8531|8524|8523|39510
1597863900000|2020-08-19 19:05:00|8530|8530|8529|8528|8532|8531|8526|8525|32399
1597864200000|2020-08-19 19:10:00|8530|8529|8523|8522|8532|8531|8521|8520|31493
1597864500000|2020-08-19 19:15:00|8522|8521|8512|8510|8523|8522|8512|8510|28320
1597864800000|2020-08-19 19:20:00|8513|8511|8507|8506|8514|8513|8506|8504|32460
1597865100000|2020-08-19 19:25:00|8506|8505|8504|8503|8509|8508|8500|8499|65103
1597865400000|2020-08-19 19:30:00|8505|8504|8503|8502|8505|8504|8501|8500|35406
1597865700000|2020-08-19 19:35:00|8504|8503|8506|8505|8509|8508|8504|8503|48066
1597866000000|2020-08-19 19:40:00|8505|8504|8509|8507|8513|8512|8501|8500|68792
1597866300000|2020-08-19 19:45:00|8508|8506|8480|8479|8508|8506|8477|8476|84335
1597866600000|2020-08-19 19:50:00|8481|8480|8505|8504|8505|8504|8473|8471|109770
1597866900000|2020-08-19 19:55:00|8504|8503|8506|8504|8507|8506|8494|8493|322923
1597867200000|2020-08-19 20:00:00|8508|8499|8549|8465|8595|8499|8508|8461|189963
1597867500000|2020-08-19 20:05:00|8550|8464|8516|8462|8550|8465|8516|8461|102
1597867800000|2020-08-19 20:10:00||8461||8462||8462||8461|0
1597868100000|2020-08-19 20:15:00|||||||||5859
1597868400000|2020-08-19 20:20:00|8512|8463|8512|8463|8512|8463|8512|8463|15359
1597869000000|2020-08-19 20:30:00|||||||||39
1597869300000|2020-08-19 20:35:00|8490|8472|8516|8490|8516|8490|8490|8472|1603
1597869600000|2020-08-19 20:40:00||8491||8491||8491||8491|19
1597869900000|2020-08-19 20:45:00|||||||||2
1597870500000|2020-08-19 20:55:00|||||||||1
1597870800000|2020-08-19 21:00:00|||||||||6
1597871100000|2020-08-19 21:05:00|||||||||5
1597871400000|2020-08-19 21:10:00|||||||||2
1597871700000|2020-08-19 21:15:00|||||||||1
1597872000000|2020-08-19 21:20:00|||||||||1
1597872600000|2020-08-19 21:30:00|||||||||25
1597872900000|2020-08-19 21:35:00|||||||||247
1597873500000|2020-08-19 21:45:00||8492||8492||8492||8492|2
1597873800000|2020-08-19 21:50:00|8515|8493|8515|8493|8516|8493|8515|8493|1
1597874100000|2020-08-19 21:55:00|8516||8516||8516||8516||64
1597874400000|2020-08-19 22:00:00|||||||||10
1597875000000|2020-08-19 22:10:00||8492||8492||8492||8492|15
1597875300000|2020-08-19 22:15:00|||||||||210
1597875900000|2020-08-19 22:25:00||8500||8500||8500||8500|36
1597876800000|2020-08-19 22:40:00|||||||||91
1597877100000|2020-08-19 22:45:00|8507||8516||8516||8501||163
1597877400000|2020-08-19 22:50:00|8507||8516||8516||8501||103
1597877700000|2020-08-19 22:55:00|8507|8492|8516|8492|8516|8492|8507|8492|103
1597878300000|2020-08-19 23:05:00|8505|8480|8516|8480|8516|8480|8499|8480|190
1597878600000|2020-08-19 23:10:00|8507||8516||8516||8497||103
1597879800000|2020-08-19 23:30:00|8505||8516||8516||8505||194
1597880100000|2020-08-19 23:35:00|8526||8526||8526||8488||483
1597880400000|2020-08-19 23:40:00|8525||8526||8526||8525||0
1597910400000|2020-08-20 08:00:00|8642|8370|8577|8445|8642|8461|8577|8370|44
1597910700000|2020-08-20 08:05:00|||||||||10
1597911000000|2020-08-20 08:10:00||8450||8450||8450||8450|0
1597911300000|2020-08-20 08:15:00||8445||8445||8450||8445|0
1597912500000|2020-08-20 08:35:00||8446||8446||8446||8446|0
1597912800000|2020-08-20 08:40:00|8576|8445|8576|8445|8576|8445|8576|8445|0
1597913100000|2020-08-20 08:45:00||8446||8446||8446||8446|0
1597913700000|2020-08-20 08:55:00|8577|8447|8576|8448|8577|8448|8576|8446|0
1597914000000|2020-08-20 09:00:00||8449||8450||8450||8448|0
1597915500000|2020-08-20 09:25:00||8445||8446||8446||8445|0
1597916400000|2020-08-20 09:40:00||8447||8449||8449||8446|0
1597916700000|2020-08-20 09:45:00||8448||8448||8448||8448|0
1597917000000|2020-08-20 09:50:00|8577|8449|8576|8446|8577|8450|8576|8445|0
1597917300000|2020-08-20 09:55:00|8572||8524||8576||8524||0
1597917600000|2020-08-20 10:00:00|8523||8522||8523||8522||0
1597918500000|2020-08-20 10:15:00|8521|8445|8520|8446|8521|8446|8520|8445|0
1597918800000|2020-08-20 10:20:00|8523||8526||8577||8523||0
1597919100000|2020-08-20 10:25:00|8577||8525||8577||8525||0
1597919400000|2020-08-20 10:30:00|8489||8490||8530||8480||9
1597920000000|2020-08-20 10:40:00||8445||8446||8446||8445|0
1597921200000|2020-08-20 11:00:00|8501|8450|8523|8461|8526|8461|8501|8450|70
1597921500000|2020-08-20 11:05:00|8522|8462|8525|8461|8526|8462|8522|8461|0
1597921800000|2020-08-20 11:10:00|8577|8462|8528|8462|8577|8462|8526|8462|0
1597922700000|2020-08-20 11:25:00||8461||8462||8462||8461|0
1597923000000|2020-08-20 11:30:00|8527||8525||8527||8525||0
1597923300000|2020-08-20 11:35:00|8521||8520||8521||8520||0
1597923600000|2020-08-20 11:40:00|8478|8461|8520|8461|8520|8461|8475|8461|84
1597923900000|2020-08-20 11:45:00||8462||8461||8462||8461|0
1597924200000|2020-08-20 11:50:00|8515||8520||8520||8504||3
1597924500000|2020-08-20 11:55:00|8513||8513||8513||8512||0
1597924800000|2020-08-20 12:00:00|8520|8450|8500|8450|8520|8450|8462|8450|1404
1597925100000|2020-08-20 12:05:00||8451||8451||8451||8451|0
1597925400000|2020-08-20 12:10:00|||||||||20
1597925700000|2020-08-20 12:15:00|8452|8450|8500|8445|8500|8450|8452|8445|527
1597926300000|2020-08-20 12:25:00|||||||||2
1597926600000|2020-08-20 12:30:00|8520||8519||8520||8519||55
1597926900000|2020-08-20 12:35:00|||||||||3
1597927800000|2020-08-20 12:50:00|8506||8519||8519||8506||230
1597928100000|2020-08-20 12:55:00|||||||||119
1597928400000|2020-08-20 13:00:00||8446||8446||8446||8446|11
1597928700000|2020-08-20 13:05:00|||||||||60
1597929000000|2020-08-20 13:10:00||8450||8451||8457||8450|182
1597929300000|2020-08-20 13:15:00||8455||8460||8461||8455|323
1597929600000|2020-08-20 13:20:00|||||||||360
1597929900000|2020-08-20 13:25:00|8499||8479||8499||8479||66
1597930200000|2020-08-20 13:30:00|8492|8476|8472|8470|8493|8486|8463|8460|170158
1597930500000|2020-08-20 13:35:00|8473|8471|8504|8501|8507|8504|8473|8470|48863
1597930800000|2020-08-20 13:40:00|8503|8500|8467|8465|8503|8500|8463|8461|39411
1597931100000|2020-08-20 13:45:00|8466|8466|8474|8472|8480|8478|8463|8462|46010
1597931400000|2020-08-20 13:50:00|8473|8471|8468|8466|8480|8479|8467|8466|39412
1597931700000|2020-08-20 13:55:00|8469|8467|8480|8478|8483|8482|8467|8466|37105
1597932000000|2020-08-20 14:00:00|8481|8477|8465|8464|8490|8487|8465|8464|51191
1597932300000|2020-08-20 14:05:00|8464|8465|8443|8442|8466|8465|8439|8438|61679
1597932600000|2020-08-20 14:10:00|8444|8443|8454|8453|8456|8454|8443|8442|24616
1597932900000|2020-08-20 14:15:00|8453|8452|8460|8458|8461|8459|8451|8449|37380
1597933200000|2020-08-20 14:20:00|8461|8460|8443|8442|8465|8463|8440|8437|27949
1597933500000|2020-08-20 14:25:00|8444|8443|8463|8460|8464|8461|8444|8443|43974
1597933800000|2020-08-20 14:30:00|8464|8461|8466|8465|8471|8467|8456|8452|43696
1597934100000|2020-08-20 14:35:00|8468|8466|8463|8461|8482|8481|8462|8461|29801
1597934400000|2020-08-20 14:40:00|8462|8462|8448|8446|8462|8462|8445|8444|27027
1597934700000|2020-08-20 14:45:00|8449|8447|8455|8452|8459|8456|8447|8446|24962
1597935000000|2020-08-20 14:50:00|8454|8453|8453|8451|8455|8453|8450|8448|41880
1597935300000|2020-08-20 14:55:00|8452|8450|8459|8458|8460|8458|8446|8445|81981
1597935600000|2020-08-20 15:00:00|8457|8455|8458|8457|8464|8462|8452|8451|34456
1597935900000|2020-08-20 15:05:00|8459|8458|8455|8453|8465|8463|8454|8452|27780
1597936200000|2020-08-20 15:10:00|8456|8454|8467|8465|8467|8466|8456|8454|27943
1597936500000|2020-08-20 15:15:00|8466|8466|8471|8470|8474|8472|8466|8466|16477
1597936800000|2020-08-20 15:20:00|8472|8471|8480|8479|8480|8479|8472|8470|19775
1597937100000|2020-08-20 15:25:00|8479|8478|8477|8476|8483|8482|8477|8476|17168
1597937400000|2020-08-20 15:30:00|8476|8475|8477|8476|8479|8478|8471|8470|38079
1597937700000|2020-08-20 15:35:00|8476|8475|8477|8475|8482|8481|8472|8470|55571
1597938000000|2020-08-20 15:40:00|8476|8476|8467|8466|8477|8476|8466|8465|27963
1597938300000|2020-08-20 15:45:00|8468|8467|8475|8474|8478|8477|8468|8467|30450
1597938600000|2020-08-20 15:50:00|8474|8473|8477|8476|8480|8478|8472|8471|21544
1597938900000|2020-08-20 15:55:00|8476|8475|8481|8480|8481|8480|8474|8473|38249
1597939200000|2020-08-20 16:00:00|8480|8479|8478|8477|8483|8482|8477|8476|22659
1597939500000|2020-08-20 16:05:00|8479|8478|8481|8480|8482|8481|8476|8475|25744
1597939800000|2020-08-20 16:10:00|8480|8479|8499|8498|8507|8506|8480|8479|191034
1597940100000|2020-08-20 16:15:00|8500|8499|8493|8492|8506|8505|8493|8492|28128
1597940400000|2020-08-20 16:20:00|8494|8493|8492|8491|8494|8493|8488|8486|27060
1597940700000|2020-08-20 16:25:00|8491|8490|8493|8491|8496|8495|8488|8486|29060
1597941000000|2020-08-20 16:30:00|8492|8492|8488|8487|8493|8492|8485|8484|24802
1597941300000|2020-08-20 16:35:00|8487|8486|8492|8491|8493|8492|8487|8486|36606
1597941600000|2020-08-20 16:40:00|8491|8490|8491|8490|8491|8490|8488|8487|21181
1597941900000|2020-08-20 16:45:00|8492|8491|8508|8506|8508|8506|8490|8489|114553
1597942200000|2020-08-20 16:50:00|8507|8505|8490|8489|8511|8510|8490|8489|101091
1597942500000|2020-08-20 16:55:00|8491|8490|8505|8503|8516|8514|8491|8490|381272
1597942800000|2020-08-20 17:00:00|8506|8504|8504|8503|8508|8507|8500|8499|46994
1597943100000|2020-08-20 17:05:00|8503|8502|8499|8498|8503|8503|8495|8494|49767
1597943400000|2020-08-20 17:10:00|8498|8497|8500|8499|8500|8499|8496|8495|36333
1597943700000|2020-08-20 17:15:00|8501|8500|8502|8501|8504|8503|8499|8498|27888
1597944000000|2020-08-20 17:20:00|8501|8500|8507|8506|8511|8510|8501|8500|24956
1597944300000|2020-08-20 17:25:00|8506|8505|8507|8506|8507|8506|8504|8503|12771
1597944600000|2020-08-20 17:30:00|8506|8505|8514|8512|8516|8514|8506|8505|37623
1597944900000|2020-08-20 17:35:00|8515|8513|8511|8510|8519|8517|8509|8508|42606
1597945200000|2020-08-20 17:40:00|8512|8511|8519|8518|8520|8519|8512|8511|23887
1597945500000|2020-08-20 17:45:00|8520|8519|8517|8516|8521|8520|8513|8512|22542
1597945800000|2020-08-20 17:50:00|8518|8517|8506|8504|8520|8518|8503|8502|35151
1597946100000|2020-08-20 17:55:00|8505|8505|8504|8503|8508|8507|8501|8499|51512
1597946400000|2020-08-20 18:00:00|8506|8504|8504|8503|8510|8509|8504|8503|31999
1597946700000|2020-08-20 18:05:00|8505|8504|8508|8507|8508|8507|8503|8501|26822
1597947000000|2020-08-20 18:10:00|8507|8506|8508|8507|8510|8509|8505|8504|28157
1597947300000|2020-08-20 18:15:00|8507|8506|8510|8509|8510|8509|8507|8506|22423
1597947600000|2020-08-20 18:20:00|8509|8508|8517|8515|8519|8518|8506|8505|56564
1597947900000|2020-08-20 18:25:00|8516|8516|8520|8519|8521|8520|8514|8513|24668
1597948200000|2020-08-20 18:30:00|8519|8518|8519|8517|8523|8522|8514|8513|103629
1597948500000|2020-08-20 18:35:00|8518|8516|8518|8517|8523|8521|8514|8513|38347
1597948800000|2020-08-20 18:40:00|8517|8516|8518|8517|8522|8520|8514|8513|46333
1597949100000|2020-08-20 18:45:00|8519|8518|8517|8515|8525|8524|8516|8515|47889
1597949400000|2020-08-20 18:50:00|8516|8516|8518|8517|8520|8519|8516|8515|25437
1597949700000|2020-08-20 18:55:00|8517|8516|8517|8516|8519|8518|8514|8513|47790
1597950000000|2020-08-20 19:00:00|8516|8515|8522|8520|8532|8531|8516|8515|63744
1597950300000|2020-08-20 19:05:00|8521|8521|8524|8523|8529|8528|8520|8518|51202
1597950600000|2020-08-20 19:10:00|8523|8522|8513|8512|8523|8522|8512|8510|42173
1597950900000|2020-08-20 19:15:00|8512|8511|8512|8511|8519|8517|8511|8510|38313
1597951200000|2020-08-20 19:20:00|8513|8512|8506|8505|8513|8512|8506|8505|38338
1597951500000|2020-08-20 19:25:00|8505|8506|8497|8496|8508|8507|8495|8494|43857
1597951800000|2020-08-20 19:30:00|8496|8495|8503|8502|8505|8504|8495|8494|53740
1597952100000|2020-08-20 19:35:00|8502|8501|8504|8503|8506|8505|8501|8500|51720
1597952400000|2020-08-20 19:40:00|8503|8502|8502|8501|8505|8504|8501|8500|94669
1597952700000|2020-08-20 19:45:00|8501|8500|8502|8500|8504|8503|8501|8500|133551
1597953000000|2020-08-20 19:50:00|8501|8499|8501|8500|8506|8505|8493|8490|203867
1597953300000|2020-08-20 19:55:00|8500|8499|8504|8502|8505|8504|8495|8493|278965
1597953600000|2020-08-20 20:00:00|8505|8503|8526|8486|8595|8503|8505|8444|81636
1597953900000|2020-08-20 20:05:00|8576|8487|8516|8486|8576|8487|8515|8486|100
1597954200000|2020-08-20 20:10:00|8515|8500|8516|8500|8516|8500|8515|8500|132
1597954500000|2020-08-20 20:15:00|||||||||1
1597954800000|2020-08-20 20:20:00|||||||||2
1597955100000|2020-08-20 20:25:00|8515||8516||8516||8515||251
1597955400000|2020-08-20 20:30:00|8515||8503||8515||8503||1374
1597955700000|2020-08-20 20:35:00|||||||||5
1597956000000|2020-08-20 20:40:00|8550|8501|8500|8486|8550|8501|8500|8486|2904
1597956300000|2020-08-20 20:45:00|8516|8500|8499|8490|8516|8500|8499|8486|500
1597956600000|2020-08-20 20:50:00|||||||||112
1597956900000|2020-08-20 20:55:00|||||||||9
1597957200000|2020-08-20 21:00:00|8496||8499||8499||8496||163
1597957500000|2020-08-20 21:05:00|||||||||2770
1597958100000|2020-08-20 21:15:00|||||||||240
1597958400000|2020-08-20 21:20:00||8495||8495||8495||8495|51
1597959000000|2020-08-20 21:30:00|||||||||27
1597959600000|2020-08-20 21:40:00|||||||||154
1597959900000|2020-08-20 21:45:00|||||||||1
1597960500000|2020-08-20 21:55:00|8519||8519||8519||8519||5
1597961700000|2020-08-20 22:15:00|||||||||42
1597962000000|2020-08-20 22:20:00|||||||||40
1597962300000|2020-08-20 22:25:00|8500||8519||8519||8500||100
1597963800000|2020-08-20 22:50:00|||||||||29
1597964700000|2020-08-20 23:05:00|||||||||2
1597965000000|2020-08-20 23:10:00|||||||||66
1597966200000|2020-08-20 23:30:00|||||||||354
1597996800000|2020-08-21 08:00:00|8595|8295|8549|8445|8595|8448|8549|8295|0
1597997100000|2020-08-21 08:05:00|8577|8370|8542|8438|8577|8446|8540|8370|0
1597997400000|2020-08-21 08:10:00|8577|8370|8540|8437|8577|8439|8539|8370|0
1597997700000|2020-08-21 08:15:00|8541|8436|8544|8441|8577|8441|8541|8370|0
1597998000000|2020-08-21 08:20:00|8577|8370|8534|8431|8577|8440|8534|8370|0
1597998300000|2020-08-21 08:25:00|8577|8430|8536|8456|8577|8456|8534|8370|0
1597998600000|2020-08-21 08:30:00|8577|8370|8511|8431|8577|8433|8509|8370|0
1597998900000|2020-08-21 08:35:00|8577|8430|8510|8429|8577|8431|8507|8370|0
1597999200000|2020-08-21 08:40:00|8577|8380|8577|8428|8577|8431|8506|8370|0
1597999500000|2020-08-21 08:45:00|8531|8370|8506|8427|8577|8431|8506|8370|0
1597999800000|2020-08-21 08:50:00|8577|8426|8531|8428|8577|8428|8500|8370|0
1598000100000|2020-08-21 08:55:00|8577|8370|8533|8430|8577|8430|8529|8370|0
1598000400000|2020-08-21 09:00:00|8532|8370|8533|8380|8577|8432|8532|8370|0
1598000700000|2020-08-21 09:05:00|8532|8370|8535|8455|8577|8455|8532|8370|0
1598001000000|2020-08-21 09:10:00|8534|8431|8533|8453|8577|8455|8533|8370|0
1598001300000|2020-08-21 09:15:00|8577|8370|8532|8405|8577|8454|8528|8370|0
1598001600000|2020-08-21 09:20:00|8531|8406|8531|8408|8531|8408|8531|8406|0
1598001900000|2020-08-21 09:25:00|8534|8409|8536|8410|8536|8410|8534|8408|0
1598002200000|2020-08-21 09:30:00|8537||8533||8537||8533||0
1598002500000|2020-08-21 09:35:00||8431||8433||8433||8410|0
1598002800000|2020-08-21 09:40:00|8532|8370|8532|8429|8577|8430|8530|8370|0
1598003100000|2020-08-21 09:45:00|8533|8430|8534|8433|8577|8433|8533|8430|0
1598003400000|2020-08-21 09:50:00|8577||8534||8577||8534||0
1598003700000|2020-08-21 09:55:00|8533||8534||8577||8533||0
1598004000000|2020-08-21 10:00:00|8533|8454|8533|8453|8533|8455|8532|8370|0
1598004300000|2020-08-21 10:05:00|8532||8532||8577||8529||0
1598004600000|2020-08-21 10:10:00|8531|8454|8536|8457|8536|8457|8531|8453|6
1598004900000|2020-08-21 10:15:00|8577||8528||8577||8528||0
1598005200000|2020-08-21 10:20:00|8529||8528||8577||8527||0
1598005500000|2020-08-21 10:25:00|8577|8446|8516|8439|8577|8446|8515|8370|44
1598005800000|2020-08-21 10:30:00|8517||8513||8577||8512||0
1598006100000|2020-08-21 10:35:00|8514||8503||8577||8503||0
1598006700000|2020-08-21 10:45:00||8440||8441||8442||8440|0
1598007000000|2020-08-21 10:50:00||8442||8442||8442||8442|0
1598007300000|2020-08-21 10:55:00||8443||8445||8445||8442|0
1598007600000|2020-08-21 11:00:00||8450||8477||8495||8450|101
1598007900000|2020-08-21 11:05:00||8485||8485||8485||8485|0
1598009100000|2020-08-21 11:25:00|||||||||10
1598009400000|2020-08-21 11:30:00||8477||8490||8490||8477|0
1598009700000|2020-08-21 11:35:00|8511||8511||8577||8510||0
1598010000000|2020-08-21 11:40:00|8535||8513||8550||8510||50
1598010300000|2020-08-21 11:45:00|8512|8480|8510|8477|8577|8480|8510|8477|103
1598010600000|2020-08-21 11:50:00|8534||8509||8577||8506||0
1598010900000|2020-08-21 11:55:00|8533||8505||8577||8504||0
1598011200000|2020-08-21 12:00:00|8504|8450|8500|8450|8504|8450|8478|8450|1047
1598011500000|2020-08-21 12:05:00|8499|8470|8502|8450|8577|8470|8451|8450|1016
1598012100000|2020-08-21 12:15:00|8503||8502||8577||8502||8
1598012400000|2020-08-21 12:20:00|||||||||30
1598012700000|2020-08-21 12:25:00|8577|8455|8577|8455|8577|8455|8577|8455|0
1598013000000|2020-08-21 12:30:00|8576||8576||8576||8576||11
1598013300000|2020-08-21 12:35:00|8500|8450|8499|8450|8500|8450|8499|8450|0
1598013600000|2020-08-21 12:40:00||8451||8451||8451||8451|2041
1598013900000|2020-08-21 12:45:00||8450||8450||8450||8450|0
1598014500000|2020-08-21 12:55:00|8500|8467|8500|8467|8500|8467|8500|8467|102
1598014800000|2020-08-21 13:00:00||8455||8455||8455||8455|39
1598015100000|2020-08-21 13:05:00||8450||8455||8455||8450|155
1598015400000|2020-08-21 13:10:00||8456||8456||8456||8456|53
1598015700000|2020-08-21 13:15:00|8539|8457|8538|8458|8549|8500|8531|8457|672
1598016000000|2020-08-21 13:20:00|8537|8456|8537|8457|8537|8457|8537|8456|31
1598016300000|2020-08-21 13:25:00|8523|8460|8538|8482|8538|8482|8521|8450|1043
1598016600000|2020-08-21 13:30:00|8510|8503|8495|8491|8525|8512|8484|8482|503330
1598016900000|2020-08-21 13:35:00|8494|8488|8498|8492|8502|8499|8488|8485|56971
1598017200000|2020-08-21 13:40:00|8496|8493|8460|8458|8496|8493|8460|8458|44270
1598017500000|2020-08-21 13:45:00|8462|8459|8462|8460|8477|8475|8452|8450|56033
1598017800000|2020-08-21 13:50:00|8463|8461|8485|8482|8489|8488|8460|8457|28248
1598018100000|2020-08-21 13:55:00|8486|8484|8480|8478|8494|8491|8478|8473|27128
1598018400000|2020-08-21 14:00:00|8479|8479|8464|8461|8482|8481|8456|8453|39455
1598018700000|2020-08-21 14:05:00|8463|8462|8483|8481|8485|8481|8463|8461|32916
1598019000000|2020-08-21 14:10:00|8482|8480|8465|8462|8482|8480|8460|8458|32056
1598019300000|2020-08-21 14:15:00|8462|8460|8457|8455|8464|8463|8454|8451|27479
1598019600000|2020-08-21 14:20:00|8456|8454|8443|8441|8457|8455|8442|8440|31819
1598019900000|2020-08-21 14:25:00|8442|8440|8445|8444|8448|8446|8437|8435|40420
1598020200000|2020-08-21 14:30:00|8444|8443|8444|8442|8449|8448|8438|8436|34614
1598020500000|2020-08-21 14:35:00|8443|8441|8435|8433|8447|8445|8434|8433|20850
1598020800000|2020-08-21 14:40:00|8434|8434|8441|8438|8443|8441|8434|8433|28227
1598021100000|2020-08-21 14:45:00|8442|8439|8439|8436|8443|8442|8436|8434|28304
1598021400000|2020-08-21 14:50:00|8440|8437|8434|8433|8441|8439|8431|8430|30396
1598021700000|2020-08-21 14:55:00|8433|8432|8426|8425|8435|8434|8423|8422|38111
1598022000000|2020-08-21 15:00:00|8425|8424|8423|8421|8425|8424|8413|8411|43484
1598022300000|2020-08-21 15:05:00|8424|8422|8444|8442|8444|8443|8424|8422|55950
1598022600000|2020-08-21 15:10:00|8445|8443|8449|8447|8453|8452|8440|8439|35189
1598022900000|2020-08-21 15:15:00|8448|8448|8439|8437|8451|8449|8436|8435|32188
1598023200000|2020-08-21 15:20:00|8440|8438|8440|8438|8446|8445|8439|8437|50964
1598023500000|2020-08-21 15:25:00|8439|8439|8438|8437|8447|8446|8438|8437|31237
1598023800000|2020-08-21 15:30:00|8439|8438|8444|8443|8447|8446|8438|8437|29689
1598024100000|2020-08-21 15:35:00|8445|8444|8450|8449|8450|8449|8443|8442|53293
1598024400000|2020-08-21 15:40:00|8451|8450|8452|8451|8459|8458|8451|8450|42908
1598024700000|2020-08-21 15:45:00|8453|8452|8465|8464|8466|8465|8453|8452|40258
1598025000000|2020-08-21 15:50:00|8466|8465|8471|8469|8475|8474|8465|8465|24308
1598025300000|2020-08-21 15:55:00|8470|8470|8471|8470|8475|8474|8469|8468|27641
1598025600000|2020-08-21 16:00:00|8470|8469|8469|8468|8475|8474|8469|8468|19431
1598025900000|2020-08-21 16:05:00|8468|8467|8468|8467|8468|8467|8459|8457|31307
1598026200000|2020-08-21 16:10:00|8469|8468|8473|8472|8474|8473|8468|8467|40340
1598026500000|2020-08-21 16:15:00|8474|8471|8475|8474|8480|8479|8473|8471|28026
1598026800000|2020-08-21 16:20:00|8476|8475|8474|8472|8476|8475|8469|8468|13280
1598027100000|2020-08-21 16:25:00|8475|8471|8465|8464|8475|8473|8465|8463|18822
1598027400000|2020-08-21 16:30:00|8466|8465|8474|8473|8475|8473|8465|8464|39556
1598027700000|2020-08-21 16:35:00|8473|8472|8466|8465|8475|8474|8464|8463|38065
1598028000000|2020-08-21 16:40:00|8467|8466|8469|8467|8469|8468|8465|8464|20047
1598028300000|2020-08-21 16:45:00|8468|8466|8469|8467|8470|8469|8465|8464|25547
1598028600000|2020-08-21 16:50:00|8468|8466|8459|8458|8468|8466|8459|8458|14761
1598028900000|2020-08-21 16:55:00|8460|8459|8462|8461|8463|8462|8460|8458|24266
1598029200000|2020-08-21 17:00:00|8463|8462|8475|8474|8476|8474|8463|8462|35149
1598029500000|2020-08-21 17:05:00|8474|8473|8476|8475|8476|8475|8473|8472|13790
1598029800000|2020-08-21 17:10:00|8475|8474|8471|8470|8476|8474|8469|8468|14653
1598030100000|2020-08-21 17:15:00|8472|8469|8466|8465|8472|8470|8465|8464|11584
1598030400000|2020-08-21 17:20:00|8465|8464|8469|8467|8473|8472|8464|8463|17261
1598030700000|2020-08-21 17:25:00|8468|8466|8476|8475|8478|8477|8467|8465|27662
1598031000000|2020-08-21 17:30:00|8477|8476|8477|8476|8483|8481|8477|8476|17443
1598031300000|2020-08-21 17:35:00|8478|8477|8487|8486|8488|8486|8478|8477|24318
1598031600000|2020-08-21 17:40:00|8488|8487|8489|8488|8490|8489|8485|8484|31476
1598031900000|2020-08-21 17:45:00|8488|8487|8492|8490|8492|8491|8487|8486|42214
1598032200000|2020-08-21 17:50:00|8491|8491|8492|8491|8494|8493|8489|8488|17149
1598032500000|2020-08-21 17:55:00|8491|8490|8497|8496|8497|8496|8490|8489|25386
1598032800000|2020-08-21 18:00:00|8496|8495|8487|8486|8496|8495|8486|8485|25594
1598033100000|2020-08-21 18:05:00|8488|8487|8493|8492|8495|8494|8487|8486|31154
1598033400000|2020-08-21 18:10:00|8494|8493|8490|8489|8496|8495|8489|8488|29525
1598033700000|2020-08-21 18:15:00|8491|8490|8493|8492|8495|8494|8490|8489|26794
1598034000000|2020-08-21 18:20:00|8492|8491|8497|8496|8500|8499|8492|8491|90432
1598034300000|2020-08-21 18:25:00|8498|8497|8492|8490|8498|8497|8489|8488|22250
1598034600000|2020-08-21 18:30:00|8491|8491|8495|8494|8497|8496|8491|8489|21888
1598034900000|2020-08-21 18:35:00|8494|8493|8498|8497|8500|8499|8494|8493|25684
1598035200000|2020-08-21 18:40:00|8497|8496|8497|8496|8498|8497|8494|8493|19379
1598035500000|2020-08-21 18:45:00|8496|8495|8496|8495|8498|8497|8492|8490|43242
1598035800000|2020-08-21 18:50:00|8495|8494|8499|8498|8499|8498|8493|8492|22350
1598036100000|2020-08-21 18:55:00|8498|8497|8500|8498|8506|8505|8495|8493|70714
1598036400000|2020-08-21 19:00:00|8501|8499|8506|8505|8507|8506|8500|8499|46339
1598036700000|2020-08-21 19:05:00|8505|8504|8502|8501|8509|8508|8502|8501|26650
1598037000000|2020-08-21 19:10:00|8503|8502|8504|8502|8504|8503|8501|8500|44236
1598037300000|2020-08-21 19:15:00|8503|8503|8516|8515|8517|8516|8503|8502|59613
1598037600000|2020-08-21 19:20:00|8515|8514|8513|8512|8516|8515|8510|8508|45996
1598037900000|2020-08-21 19:25:00|8514|8513|8515|8514|8518|8517|8511|8509|57884
1598038200000|2020-08-21 19:30:00|8514|8513|8518|8517|8518|8517|8512|8511|46596
1598038500000|2020-08-21 19:35:00|8517|8516|8509|8508|8518|8517|8507|8505|70997
1598038800000|2020-08-21 19:40:00|8508|8507|8501|8500|8514|8513|8501|8500|66629
1598039100000|2020-08-21 19:45:00|8502|8501|8491|8490|8505|8504|8487|8486|90158
1598039400000|2020-08-21 19:50:00|8490|8489|8506|8505|8508|8507|8488|8486|105136
1598039700000|2020-08-21 19:55:00|8507|8506|8500|8498|8514|8513|8495|8494|316765
1598040000000|2020-08-21 20:00:00|8501|8496|8515|8498|8515|8498|8501|8406|241860
1598040300000|2020-08-21 20:05:00|8512|8505|8515|8406|8515|8508|8512|8406|807
1598040600000|2020-08-21 20:10:00|8514|8430|8509|8408|8515|8430|8509|8408|993
1598041200000|2020-08-21 20:20:00|||||||||2515
1598041500000|2020-08-21 20:25:00|||||||||2514
1598042100000|2020-08-21 20:35:00|||||||||2514
1598042400000|2020-08-21 20:40:00||8476||8476||8476||8476|16
1598043000000|2020-08-21 20:50:00||8477||8476||8478||8476|0
1598043300000|2020-08-21 20:55:00||8477||8476||8478||8476|0
1598256000000|2020-08-24 08:00:00|8700|8360|8583|8479|8700|8481|8582|8360|0
1598256300000|2020-08-24 08:05:00|8582|8480|8581|8477|8582|8480|8581|8378|0
1598256600000|2020-08-24 08:10:00|8595|8478|8595|8378|8595|8478|8581|8378|0
1598258100000|2020-08-24 08:35:00|8594|8379|8594|8379|8594|8379|8594|8379|0
1598259900000|2020-08-24 09:05:00||8378||8379||8379||8378|9
1598261400000|2020-08-24 09:30:00||8378||8379||8379||8378|0
1598262900000|2020-08-24 09:55:00||8378||8379||8379||8378|0
1598264400000|2020-08-24 10:20:00||8378||8378||8378||8378|0
1598264700000|2020-08-24 10:25:00|8595|8379|8500|8378|8595|8379|8500|8378|2726
1598265000000|2020-08-24 10:30:00||8380||8378||8380||8378|0
1598265300000|2020-08-24 10:35:00|8595|8498|8594|8499|8595|8499|8594|8498|2874
1598265900000|2020-08-24 10:45:00||8500||8501||8501||8500|0
1598266200000|2020-08-24 10:50:00||8498||8499||8499||8498|0
1598266800000|2020-08-24 11:00:00|8540|8500|8549|8500|8550|8511|8515|8500|181
1598267100000|2020-08-24 11:05:00|8550||8550||8550||8550||0
1598267400000|2020-08-24 11:10:00|8549|8510|8549|8510|8549|8510|8549|8510|0
1598268000000|2020-08-24 11:20:00|8546||8546||8546||8546||0
1598268300000|2020-08-24 11:25:00|8520||8520||8520||8520||4
1598268600000|2020-08-24 11:30:00|8529|8512|8550|8520|8550|8520|8529|8510|289
1598268900000|2020-08-24 11:35:00||8530||8520||8543||8520|0
1598269200000|2020-08-24 11:40:00|8580||8550||8580||8550||0
1598269500000|2020-08-24 11:45:00||8510||8510||8510||8510|10
1598269800000|2020-08-24 11:50:00||8530||8520||8530||8510|7
1598270100000|2020-08-24 11:55:00|8549|8510|8550|8535|8550|8535|8544|8510|250
1598270400000|2020-08-24 12:00:00|8580|8540|8579|8540|8580|8540|8579|8540|620
1598270700000|2020-08-24 12:05:00|8572|8547|8571|8540|8572|8547|8571|8540|260
1598271000000|2020-08-24 12:10:00|||||||||5
1598271300000|2020-08-24 12:15:00|8560|8550|8562|8535|8571|8550|8560|8535|1659
1598271600000|2020-08-24 12:20:00|8550|8520|8549|8520|8550|8520|8548|8520|508
1598271900000|2020-08-24 12:25:00||8536||8536||8536||8536|104
1598272200000|2020-08-24 12:30:00|8550||8549||8550||8549||3
1598272500000|2020-08-24 12:35:00|||||||||105
1598272800000|2020-08-24 12:40:00||8520||8520||8520||8520|19
1598273100000|2020-08-24 12:45:00||8529||8529||8529||8529|7
1598273700000|2020-08-24 12:55:00|||||||||17
1598274000000|2020-08-24 13:00:00|||||||||12
1598274300000|2020-08-24 13:05:00||8535||8535||8535||8535|1
1598274600000|2020-08-24 13:10:00|8545|8536|8545|8538|8545|8540|8545|8536|110
1598274900000|2020-08-24 13:15:00|8549|8539|8549|8536|8549|8539|8540|8536|381
1598275200000|2020-08-24 13:20:00|8567|8538|8567|8536|8567|8538|8567|8536|7
1598275500000|2020-08-24 13:25:00|8566|8546|8567|8520|8567|8560|8536|8520|414
1598275800000|2020-08-24 13:30:00|8551|8529|8515|8510|8551|8545|8508|8506|198636
1598276100000|2020-08-24 13:35:00|8514|8511|8531|8530|8534|8531|8508|8507|77232
1598276400000|2020-08-24 13:40:00|8533|8529|8504|8502|8533|8531|8498|8496|66410
1598276700000|2020-08-24 13:45:00|8505|8503|8518|8516|8530|8528|8504|8502|61963
1598277000000|2020-08-24 13:50:00|8517|8513|8540|8537|8541|8540|8510|8509|48559
1598277300000|2020-08-24 13:55:00|8539|8536|8525|8522|8540|8537|8518|8517|65321
1598277600000|2020-08-24 14:00:00|8524|8521|8522|8521|8527|8525|8517|8516|27970
1598277900000|2020-08-24 14:05:00|8523|8522|8532|8530|8533|8532|8514|8513|31916
1598278200000|2020-08-24 14:10:00|8533|8531|8508|8505|8533|8531|8495|8494|89101
1598278500000|2020-08-24 14:15:00|8509|8506|8505|8503|8516|8514|8498|8496|80434
1598278800000|2020-08-24 14:20:00|8504|8502|8512|8511|8514|8512|8499|8496|108955
1598279100000|2020-08-24 14:25:00|8511|8510|8518|8517|8530|8529|8509|8507|84557
1598279400000|2020-08-24 14:30:00|8519|8518|8525|8523|8527|8525|8517|8516|60199
1598279700000|2020-08-24 14:35:00|8526|8524|8519|8517|8530|8529|8513|8511|72329
1598280000000|2020-08-24 14:40:00|8518|8516|8518|8517|8518|8517|8510|8508|65335
1598280300000|2020-08-24 14:45:00|8519|8518|8524|8523|8527|8526|8518|8517|97954
1598280600000|2020-08-24 14:50:00|8525|8524|8523|8521|8528|8527|8514|8513|78170
1598280900000|2020-08-24 14:55:00|8522|8522|8518|8516|8525|8523|8509|8507|51732
1598281200000|2020-08-24 15:00:00|8517|8517|8517|8516|8523|8521|8508|8507|38459
1598281500000|2020-08-24 15:05:00|8518|8517|8506|8505|8519|8517|8500|8499|238258
1598281800000|2020-08-24 15:10:00|8507|8506|8508|8507|8513|8511|8507|8505|56917
1598282100000|2020-08-24 15:15:00|8509|8508|8503|8502|8509|8508|8501|8500|60979
1598282400000|2020-08-24 15:20:00|8502|8501|8500|8498|8503|8502|8488|8484|223339
1598282700000|2020-08-24 15:25:00|8499|8496|8479|8477|8499|8496|8479|8476|53421
1598283000000|2020-08-24 15:30:00|8478|8476|8474|8472|8490|8487|8473|8471|36542
1598283300000|2020-08-24 15:35:00|8475|8473|8478|8475|8478|8475|8465|8463|140550
1598283600000|2020-08-24 15:40:00|8477|8476|8467|8464|8487|8484|8463|8461|43927
1598283900000|2020-08-24 15:45:00|8466|8463|8456|8454|8466|8463|8455|8452|148223
1598284200000|2020-08-24 15:50:00|8455|8452|8459|8458|8466|8463|8448|8446|44510
1598284500000|2020-08-24 15:55:00|8458|8457|8459|8457|8461|8460|8448|8447|77082
1598284800000|2020-08-24 16:00:00|8460|8458|8459|8458|8468|8467|8456|8453|24323
1598285100000|2020-08-24 16:05:00|8458|8456|8462|8461|8464|8463|8453|8451|42355
1598285400000|2020-08-24 16:10:00|8463|8460|8456|8455|8463|8460|8452|8450|23271
1598285700000|2020-08-24 16:15:00|8455|8454|8458|8457|8459|8458|8452|8451|18274
1598286000000|2020-08-24 16:20:00|8459|8458|8472|8471|8475|8473|8457|8456|40555
1598286300000|2020-08-24 16:25:00|8471|8469|8473|8471|8474|8473|8470|8468|22655
1598286600000|2020-08-24 16:30:00|8474|8472|8487|8485|8488|8487|8474|8472|32071
1598286900000|2020-08-24 16:35:00|8486|8484|8488|8487|8491|8490|8486|8484|47576
1598287200000|2020-08-24 16:40:00|8489|8488|8497|8496|8499|8498|8489|8488|40466
1598287500000|2020-08-24 16:45:00|8498|8497|8499|8498|8504|8502|8497|8496|33233
1598287800000|2020-08-24 16:50:00|8498|8497|8501|8500|8512|8511|8498|8497|70971
1598288100000|2020-08-24 16:55:00|8502|8501|8503|8502|8504|8503|8499|8498|27487
1598288400000|2020-08-24 17:00:00|8504|8503|8504|8503|8512|8511|8503|8502|70123
1598288700000|2020-08-24 17:05:00|8503|8502|8499|8498|8503|8502|8499|8497|54496
1598289000000|2020-08-24 17:10:00|8500|8499|8497|8495|8501|8500|8496|8495|32209
1598289300000|2020-08-24 17:15:00|8498|8496|8501|8500|8501|8500|8493|8492|27921
1598289600000|2020-08-24 17:20:00|8502|8501|8501|8499|8502|8501|8496|8495|27007
1598289900000|2020-08-24 17:25:00|8500|8500|8506|8505|8509|8508|8500|8500|18276
1598290200000|2020-08-24 17:30:00|8505|8504|8508|8507|8509|8508|8503|8502|21131
1598290500000|2020-08-24 17:35:00|8509|8508|8508|8506|8511|8510|8506|8505|21053
1598290800000|2020-08-24 17:40:00|8509|8507|8507|8506|8513|8512|8507|8505|21432
1598291100000|2020-08-24 17:45:00|8508|8507|8502|8500|8508|8507|8501|8500|36416
1598291400000|2020-08-24 17:50:00|8501|8499|8495|8493|8502|8501|8490|8487|50953
1598291700000|2020-08-24 17:55:00|8496|8494|8498|8497|8499|8498|8493|8492|25366
1598292000000|2020-08-24 18:00:00|8499|8498|8500|8499|8503|8501|8497|8496|21796
1598292300000|2020-08-24 18:05:00|8499|8498|8501|8500|8502|8500|8496|8495|23342
1598292600000|2020-08-24 18:10:00|8502|8501|8504|8503|8506|8505|8501|8500|18860
1598292900000|2020-08-24 18:15:00|8505|8504|8506|8505|8508|8507|8503|8502|18230
1598293200000|2020-08-24 18:20:00|8505|8504|8515|8513|8517|8515|8504|8503|30879
1598293500000|2020-08-24 18:25:00|8514|8514|8515|8514|8517|8516|8510|8509|22789
1598293800000|2020-08-24 18:30:00|8514|8513|8521|8519|8523|8522|8514|8513|45309
1598294100000|2020-08-24 18:35:00|8520|8520|8510|8509|8521|8520|8510|8509|22997
1598294400000|2020-08-24 18:40:00|8509|8510|8508|8506|8511|8510|8507|8506|30430
1598294700000|2020-08-24 18:45:00|8509|8507|8508|8507|8512|8511|8507|8506|24749
1598295000000|2020-08-24 18:50:00|8507|8506|8505|8503|8511|8510|8504|8503|33335
1598295300000|2020-08-24 18:55:00|8504|8504|8506|8505|8507|8506|8503|8502|32364
1598295600000|2020-08-24 19:00:00|8505|8504|8503|8502|8508|8507|8503|8502|40282
1598295900000|2020-08-24 19:05:00|8502|8501|8505|8503|8508|8507|8502|8501|54322
1598296200000|2020-08-24 19:10:00|8506|8504|8514|8512|8514|8513|8506|8504|42699
1598296500000|2020-08-24 19:15:00|8513|8513|8511|8510|8514|8513|8506|8505|47637
1598296800000|2020-08-24 19:20:00|8512|8511|8523|8522|8523|8522|8511|8510|66723
1598297100000|2020-08-24 19:25:00|8522|8521|8525|8524|8525|8524|8517|8516|38557
1598297400000|2020-08-24 19:30:00|8524|8523|8524|8523|8528|8527|8522|8521|71277
1598297700000|2020-08-24 19:35:00|8523|8522|8519|8518|8528|8527|8518|8516|43184
1598298000000|2020-08-24 19:40:00|8518|8517|8529|8528|8530|8529|8517|8516|57733
1598298300000|2020-08-24 19:45:00|8530|8529|8532|8531|8533|8532|8527|8526|77807
1598298600000|2020-08-24 19:50:00|8533|8532|8525|8524|8538|8537|8523|8521|186837
1598298900000|2020-08-24 19:55:00|8526|8525|8545|8542|8546|8543|8524|8523|359016
1598299200000|2020-08-24 20:00:00|8546|8540|8550|8530|8580|8540|8546|8530|223057
1598299500000|2020-08-24 20:05:00|||||||||29
1598299800000|2020-08-24 20:10:00|||||||||1403
1598300100000|2020-08-24 20:15:00|8549|8425|8549|8521|8550|8521|8549|8425|119555
1598300400000|2020-08-24 20:20:00|8550|8520|8550|8520|8550|8521|8549|8520|51
1598300700000|2020-08-24 20:25:00|8549|8521|8550|8525|8550|8526|8549|8520|3
1598301000000|2020-08-24 20:30:00|8549|8526|8549|8526|8550|8526|8549|8525|4468
1598301300000|2020-08-24 20:35:00|8550|8525|8550|8525|8550|8526|8549|8525|128
1598301600000|2020-08-24 20:40:00|||||||||11
1598301900000|2020-08-24 20:45:00|||||||||4505
1598302200000|2020-08-24 20:50:00|||||||||4273
1598303100000|2020-08-24 21:05:00|||||||||8
1598303400000|2020-08-24 21:10:00|||||||||12
1598303700000|2020-08-24 21:15:00||8540||8540||8540||8540|91
1598304000000|2020-08-24 21:20:00||8525||8525||8525||8525|5
1598304300000|2020-08-24 21:25:00|||||||||12
1598304900000|2020-08-24 21:35:00|||||||||3
1598305200000|2020-08-24 21:40:00|||||||||5
1598306100000|2020-08-24 21:55:00|||||||||11
1598306700000|2020-08-24 22:05:00|||||||||1
1598307600000|2020-08-24 22:20:00||8425||8426||8426||8425|251
1598307900000|2020-08-24 22:25:00||8440||8440||8440||8440|0
1598308200000|2020-08-24 22:30:00|8542|8441|8542|8441|8542|8441|8542|8441|0
1598308800000|2020-08-24 22:40:00||8440||8441||8441||8440|0
1598309100000|2020-08-24 22:45:00|||||||||53
1598309400000|2020-08-24 22:50:00||8483||8484||8484||8483|0
1598310900000|2020-08-24 23:15:00||8440||8452||8452||8440|0
1598311500000|2020-08-24 23:25:00|||||||||60
1598311800000|2020-08-24 23:30:00||8480||8481||8481||8480|50
1598312400000|2020-08-24 23:40:00|8541||8541||8541||8541||0
1598312700000|2020-08-24 23:45:00|8542|8493|8542|8481|8542|8493|8542|8481|1000
1598313000000|2020-08-24 23:50:00|8550|8542|8550|8543|8550|8543|8550|8542|300
1598313300000|2020-08-24 23:55:00|||||||||20
1598342400000|2020-08-25 08:00:00|8595|8370|8595|8538|8595|8540|8595|8370|0
1598342700000|2020-08-25 08:05:00||8536||8513||8538||8433|0
1598343000000|2020-08-25 08:10:00||8512||8412||8512||8412|0
1598343300000|2020-08-25 08:15:00||8486||8412||8534||8412|0
1598343600000|2020-08-25 08:20:00||8507||8531||8532||8412|0
1598343900000|2020-08-25 08:25:00||8530||8530||8533||8412|0
1598344200000|2020-08-25 08:30:00||8412||8528||8529||8412|0
1598344500000|2020-08-25 08:35:00||8412||8527||8528||8412|0
1598344800000|2020-08-25 08:40:00||8412||8524||8526||8412|0
1598345100000|2020-08-25 08:45:00||8412||8526||8527||8412|0
1598345400000|2020-08-25 08:50:00||8412||8529||8529||8412|0
1598345700000|2020-08-25 08:55:00||8412||8532||8532||8412|0
1598346000000|2020-08-25 09:00:00|8594|8412|8594|8512|8594|8531|8594|8412|0
1598346300000|2020-08-25 09:05:00||8510||8511||8511||8412|0
1598346600000|2020-08-25 09:10:00||8412||8413||8512||8412|0
1598346900000|2020-08-25 09:15:00||8514||8519||8522||8412|0
1598347200000|2020-08-25 09:20:00||8412||8520||8521||8412|0
1598347800000|2020-08-25 09:30:00||8412||8516||8519||8412|0
1598348100000|2020-08-25 09:35:00||8517||8517||8519||8517|0
1598349300000|2020-08-25 09:55:00||8513||8515||8515||8412|0
1598349600000|2020-08-25 10:00:00||8516||8517||8517||8516|0
1598350500000|2020-08-25 10:15:00|8595|8563|8594|8515|8595|8584|8594|8412|103
1598350800000|2020-08-25 10:20:00||8516||8519||8519||8516|0
1598351100000|2020-08-25 10:25:00|8595|8562|8620|8412|8621|8585|8595|8412|100
1598351400000|2020-08-25 10:30:00|8637|8515|8618|8516|8637|8516|8617|8412|0
1598351700000|2020-08-25 10:35:00|8617||8616||8618||8616||0
1598352000000|2020-08-25 10:40:00||8517||8518||8518||8517|0
1598352300000|2020-08-25 10:45:00||8516||8518||8518||8516|0
1598352600000|2020-08-25 10:50:00|8618|8595|8637|8536|8637|8617|8617|8413|454
1598352900000|2020-08-25 10:55:00|8636|8534|8613|8535|8636|8535|8613|8533|0
1598353200000|2020-08-25 11:00:00|8600|8534|8590|8534|8600|8556|8580|8425|249
1598353500000|2020-08-25 11:05:00|8580|8535|8560|8532|8580|8535|8560|8425|411
1598353800000|2020-08-25 11:10:00|8580|8425|8601|8535|8601|8600|8580|8425|1491
1598354100000|2020-08-25 11:15:00|8600|8500|8600|8536|8600|8536|8600|8433|0
1598354400000|2020-08-25 11:20:00||8535||8536||8536||8433|0
1598354700000|2020-08-25 11:25:00|8599|8537|8598|8535|8599|8537|8598|8512|0
1598355000000|2020-08-25 11:30:00|8601|8536|8601|8501|8601|8589|8593|8500|305
1598355300000|2020-08-25 11:35:00|8592|8511|8601|8513|8601|8600|8591|8511|809
1598355600000|2020-08-25 11:40:00|8600||8601||8601||8600||10
1598356200000|2020-08-25 11:50:00|8600|8500|8603|8526|8604|8598|8600|8500|206
1598356500000|2020-08-25 11:55:00||8527||8531||8531||8527|0
1598356800000|2020-08-25 12:00:00|8605|8552|8622|8531|8622|8552|8605|8531|723
1598357100000|2020-08-25 12:05:00|8621|8554|8600|8530|8630|8606|8600|8530|872
1598357400000|2020-08-25 12:10:00||8531||8531||8531||8531|0
1598357700000|2020-08-25 12:15:00|||||||||152
1598358000000|2020-08-25 12:20:00|8599||8600||8600||8599||100
1598358600000|2020-08-25 12:30:00|||||||||35
1598358900000|2020-08-25 12:35:00||8599||8531||8599||8531|104
1598359200000|2020-08-25 12:40:00|||||||||110
1598359500000|2020-08-25 12:45:00||8530||8531||8599||8530|109
1598359800000|2020-08-25 12:50:00||8532||8533||8533||8532|0
1598360400000|2020-08-25 13:00:00|8595|8550|8595|8543|8595|8550|8595|8534|212
1598360700000|2020-08-25 13:05:00|8590||8595||8595||8590||72
1598361000000|2020-08-25 13:10:00|8594|8590|8595|8541|8595|8590|8594|8540|429
1598361300000|2020-08-25 13:15:00||8542||8541||8592||8541|142
1598361600000|2020-08-25 13:20:00|8594|8590|8598|8534|8599|8596|8594|8533|1148
1598361900000|2020-08-25 13:25:00|8599|8533|8600|8588|8600|8598|8597|8533|2334
1598362200000|2020-08-25 13:30:00|8599|8552|8593|8591|8599|8592|8575|8552|308931
1598362500000|2020-08-25 13:35:00|8594|8592|8584|8582|8594|8592|8572|8567|120793
1598362800000|2020-08-25 13:40:00|8585|8583|8614|8612|8623|8621|8583|8582|141230
1598363100000|2020-08-25 13:45:00|8615|8613|8605|8603|8618|8617|8598|8596|136225
1598363400000|2020-08-25 13:50:00|8604|8601|8625|8623|8630|8629|8602|8600|90402
1598363700000|2020-08-25 13:55:00|8626|8624|8577|8575|8628|8626|8577|8575|112012
1598364000000|2020-08-25 14:00:00|8576|8576|8577|8576|8584|8582|8563|8562|63671
1598364300000|2020-08-25 14:05:00|8578|8575|8567|8566|8578|8575|8554|8552|56358
1598364600000|2020-08-25 14:10:00|8565|8564|8557|8556|8573|8572|8553|8551|44087
1598364900000|2020-08-25 14:15:00|8556|8555|8570|8568|8571|8569|8553|8551|58643
1598365200000|2020-08-25 14:20:00|8569|8567|8572|8569|8581|8580|8559|8557|74274
1598365500000|2020-08-25 14:25:00|8571|8568|8558|8556|8576|8573|8555|8554|113231
1598365800000|2020-08-25 14:30:00|8557|8557|8566|8564|8566|8565|8552|8551|65164
1598366100000|2020-08-25 14:35:00|8565|8565|8582|8581|8582|8581|8564|8562|55312
1598366400000|2020-08-25 14:40:00|8581|8580|8580|8577|8581|8580|8566|8564|70876
1598366700000|2020-08-25 14:45:00|8579|8578|8565|8563|8579|8578|8565|8563|91807
1598367000000|2020-08-25 14:50:00|8564|8562|8569|8568|8572|8571|8563|8560|62302
1598367300000|2020-08-25 14:55:00|8568|8567|8570|8568|8572|8571|8564|8563|74756
1598367600000|2020-08-25 15:00:00|8569|8569|8581|8580|8581|8580|8567|8565|64583
1598367900000|2020-08-25 15:05:00|8580|8579|8579|8578|8583|8582|8574|8573|42455
1598368200000|2020-08-25 15:10:00|8578|8577|8583|8582|8591|8590|8570|8568|52187
1598368500000|2020-08-25 15:15:00|8584|8583|8577|8576|8588|8586|8576|8575|34883
1598368800000|2020-08-25 15:20:00|8578|8575|8573|8572|8582|8581|8572|8571|43212
1598369100000|2020-08-25 15:25:00|8574|8573|8571|8570|8577|8576|8569|8568|65681
1598369400000|2020-08-25 15:30:00|8572|8571|8553|8552|8572|8571|8553|8551|43570
1598369700000|2020-08-25 15:35:00|8552|8551|8538|8537|8558|8557|8538|8537|160311
1598370000000|2020-08-25 15:40:00|8539|8538|8538|8537|8547|8546|8535|8534|47364
1598370300000|2020-08-25 15:45:00|8537|8536|8539|8538|8541|8540|8533|8532|33940
1598370600000|2020-08-25 15:50:00|8540|8539|8532|8531|8544|8543|8532|8530|26486
1598370900000|2020-08-25 15:55:00|8531|8530|8533|8532|8536|8535|8530|8529|28786
1598371200000|2020-08-25 16:00:00|8532|8531|8523|8521|8533|8532|8521|8520|29740
1598371500000|2020-08-25 16:05:00|8522|8522|8534|8533|8535|8534|8521|8520|32372
1598371800000|2020-08-25 16:10:00|8533|8532|8531|8530|8541|8540|8531|8529|38046
1598372100000|2020-08-25 16:15:00|8530|8529|8540|8539|8542|8540|8530|8529|33211
1598372400000|2020-08-25 16:20:00|8539|8538|8531|8530|8540|8539|8528|8526|33628
1598372700000|2020-08-25 16:25:00|8532|8531|8534|8533|8536|8535|8529|8527|28523
1598373000000|2020-08-25 16:30:00|8533|8532|8534|8533|8537|8535|8532|8531|23723
1598373300000|2020-08-25 16:35:00|8535|8534|8534|8533|8541|8540|8532|8531|26122
1598373600000|2020-08-25 16:40:00|8535|8534|8537|8535|8537|8536|8533|8531|19813
1598373900000|2020-08-25 16:45:00|8536|8536|8541|8540|8546|8545|8536|8535|28126
1598374200000|2020-08-25 16:50:00|8542|8541|8537|8536|8543|8542|8536|8534|8673
1598374500000|2020-08-25 16:55:00|8538|8537|8543|8541|8544|8543|8538|8537|18259
1598374800000|2020-08-25 17:00:00|8542|8542|8537|8535|8544|8543|8537|8535|27821
1598375100000|2020-08-25 17:05:00|8536|8534|8550|8549|8550|8549|8534|8533|23598
1598375400000|2020-08-25 17:10:00|8549|8548|8549|8548|8551|8550|8545|8544|21053
1598375700000|2020-08-25 17:15:00|8550|8549|8547|8545|8550|8549|8545|8544|10779
1598376000000|2020-08-25 17:20:00|8546|8544|8542|8541|8548|8547|8539|8537|15153
1598376300000|2020-08-25 17:25:00|8543|8542|8544|8543|8550|8549|8542|8541|26128
1598376600000|2020-08-25 17:30:00|8543|8542|8542|8541|8544|8543|8541|8540|19181
1598376900000|2020-08-25 17:35:00|8541|8540|8537|8536|8541|8541|8535|8534|23555
1598377200000|2020-08-25 17:40:00|8536|8535|8534|8533|8536|8535|8529|8528|33236
1598377500000|2020-08-25 17:45:00|8533|8532|8530|8529|8535|8534|8529|8528|56769
1598377800000|2020-08-25 17:50:00|8531|8530|8538|8537|8538|8537|8528|8527|93188
1598378100000|2020-08-25 17:55:00|8537|8536|8541|8540|8543|8542|8535|8534|19982
1598378400000|2020-08-25 18:00:00|8542|8541|8544|8543|8545|8544|8538|8537|24518
1598378700000|2020-08-25 18:05:00|8545|8544|8542|8541|8545|8544|8541|8540|63520
1598379000000|2020-08-25 18:10:00|8543|8542|8544|8543|8546|8545|8542|8541|36630
1598379300000|2020-08-25 18:15:00|8543|8542|8543|8542|8547|8546|8536|8534|59119
1598379600000|2020-08-25 18:20:00|8542|8541|8551|8550|8555|8554|8541|8539|82344
1598379900000|2020-08-25 18:25:00|8552|8549|8549|8547|8552|8549|8545|8544|26703
1598380200000|2020-08-25 18:30:00|8548|8548|8553|8551|8554|8553|8547|8546|35218
1598380500000|2020-08-25 18:35:00|8554|8552|8564|8563|8565|8564|8553|8551|72608
1598380800000|2020-08-25 18:40:00|8565|8564|8564|8562|8570|8568|8561|8560|31917
1598381100000|2020-08-25 18:45:00|8565|8563|8567|8566|8568|8567|8562|8561|28949
1598381400000|2020-08-25 18:50:00|8568|8567|8575|8574|8575|8574|8568|8567|29475
1598381700000|2020-08-25 18:55:00|8574|8573|8577|8576|8582|8581|8574|8573|54238
1598382000000|2020-08-25 19:00:00|8576|8575|8563|8562|8578|8577|8562|8561|47872
1598382300000|2020-08-25 19:05:00|8562|8561|8563|8562|8568|8567|8560|8559|50840
1598382600000|2020-08-25 19:10:00|8564|8563|8564|8563|8566|8565|8561|8560|42877
1598382900000|2020-08-25 19:15:00|8565|8564|8567|8566|8569|8568|8562|8561|59844
1598383200000|2020-08-25 19:20:00|8568|8567|8564|8563|8568|8567|8564|8562|53360
1598383500000|2020-08-25 19:25:00|8563|8562|8565|8564|8569|8568|8563|8562|78593
1598383800000|2020-08-25 19:30:00|8564|8563|8561|8560|8567|8566|8559|8558|79513
1598384100000|2020-08-25 19:35:00|8562|8561|8560|8559|8567|8566|8556|8555|75759
1598384400000|2020-08-25 19:40:00|8561|8560|8551|8550|8561|8560|8546|8545|86886
1598384700000|2020-08-25 19:45:00|8552|8551|8552|8550|8555|8554|8547|8546|76052
1598385000000|2020-08-25 19:50:00|8551|8549|8550|8549|8555|8554|8548|8547|109872
1598385300000|2020-08-25 19:55:00|8549|8548|8568|8567|8569|8568|8540|8539|677144
1598385600000|2020-08-25 20:00:00|8569|8565|8568|8510|8637|8565|8568|8510|1801222
1598385900000|2020-08-25 20:05:00|||||||||9
1598386200000|2020-08-25 20:10:00|||||||||147937
1598386500000|2020-08-25 20:15:00|||||||||13
1598386800000|2020-08-25 20:20:00|||||||||42
1598387100000|2020-08-25 20:25:00||8528||8510||8528||8510|0
1598387700000|2020-08-25 20:35:00||8549||8553||8553||8549|200
1598388000000|2020-08-25 20:40:00|||||||||2190
1598388300000|2020-08-25 20:45:00||8555||8555||8555||8555|0
1598388900000|2020-08-25 20:55:00||8549||8549||8549||8549|1
1598389200000|2020-08-25 21:00:00||8551||8551||8551||8551|5
1598389500000|2020-08-25 21:05:00|||||||||4
1598390700000|2020-08-25 21:25:00|||||||||50
1598391300000|2020-08-25 21:35:00||8565||8551||8565||8551|220
1598391600000|2020-08-25 21:40:00|||||||||2
1598391900000|2020-08-25 21:45:00|||||||||5
1598392200000|2020-08-25 21:50:00|||||||||3
1598392500000|2020-08-25 21:55:00|||||||||1
1598393100000|2020-08-25 22:05:00|8565||8568||8568||8565||260
1598394000000|2020-08-25 22:20:00|8596|8555|8598|8551|8600|8568|8596|8551|701
1598394900000|2020-08-25 22:35:00|||||||||150
1598395200000|2020-08-25 22:40:00|8599||8599||8599||8599||100
1598395800000|2020-08-25 22:50:00||8550||8550||8550||8550|16
1598397600000|2020-08-25 23:20:00|8598|8574|8600|8550|8600|8598|8570|8550|475
1598397900000|2020-08-25 23:25:00|8598|8561|8596|8561|8598|8561|8596|8561|1
1598398200000|2020-08-25 23:30:00|8597|8570|8597|8570|8597|8570|8597|8570|15
1598398500000|2020-08-25 23:35:00|8596|8561|8596|8561|8596|8561|8596|8561|0
1598398800000|2020-08-25 23:40:00|8597|8568|8597|8570|8597|8596|8597|8561|1000
1598399400000|2020-08-25 23:50:00|||||||||21
1598428800000|2020-08-26 08:00:00|8942|8166|8625|8521|8942|8525|8625|8166|0
1598429100000|2020-08-26 08:05:00|8624|8441|8603|8499|8637|8523|8603|8441|0
1598429400000|2020-08-26 08:10:00|8602|8441|8604|8501|8637|8501|8602|8441|0
1598429700000|2020-08-26 08:15:00|8605|8441|8606|8503|8637|8503|8604|8441|0
1598430000000|2020-08-26 08:20:00|8637|8441|8604|8525|8637|8525|8603|8441|0
1598430300000|2020-08-26 08:25:00|8637|8524|8605|8525|8637|8525|8603|8441|0
1598430600000|2020-08-26 08:30:00|8637|8441|8608|8528|8637|8528|8603|8441|0
1598430900000|2020-08-26 08:35:00|8637|8529|8608|8529|8637|8532|8608|8441|0
1598431200000|2020-08-26 08:40:00|8637|8530|8607|8529|8637|8531|8607|8529|0
1598431500000|2020-08-26 08:45:00|8606||8606||8637||8605||0
1598431800000|2020-08-26 08:50:00|8637||8605||8637||8604||0
1598432100000|2020-08-26 08:55:00|8604||8606||8637||8604||0
1598432400000|2020-08-26 09:00:00|8605|8524|8604|8524|8637|8524|8603|8441|0
1598432700000|2020-08-26 09:05:00|8603||8603||8637||8601||0
1598433000000|2020-08-26 09:10:00|8602||8601||8637||8600||0
1598433300000|2020-08-26 09:15:00|8602||8602||8637||8600||0
1598433600000|2020-08-26 09:20:00|8601||8599||8637||8599||0
1598433900000|2020-08-26 09:25:00|8600||8625||8637||8598||0
1598434200000|2020-08-26 09:30:00|8637|8441|8605|8526|8637|8526|8603|8441|0
1598434500000|2020-08-26 09:35:00|8604||8605||8605||8604||0
1598434800000|2020-08-26 09:40:00|8604||8604||8604||8604||0
1598435100000|2020-08-26 09:45:00|8603||8606||8606||8601||0
1598435400000|2020-08-26 09:50:00|8637||8608||8637||8607||0
1598435700000|2020-08-26 09:55:00|8607|8504|8606|8505|8607|8505|8605|8504|0
1598436600000|2020-08-26 10:10:00|8605|8506|8606|8507|8606|8507|8605|8505|0
1598436900000|2020-08-26 10:15:00||8509||8505||8509||8505|0
1598437200000|2020-08-26 10:20:00|8609|8506|8607|8506|8609|8506|8607|8506|0
1598437500000|2020-08-26 10:25:00|8606||8604||8606||8604||0
1598437800000|2020-08-26 10:30:00|8605||8604||8637||8603||0
1598438100000|2020-08-26 10:35:00|8637||8605||8637||8603||0
1598438400000|2020-08-26 10:40:00|8604||8604||8637||8604||0
1598438700000|2020-08-26 10:45:00|8637|8441|8603|8502|8637|8502|8603|8441|6
1598439000000|2020-08-26 10:50:00|8637|8503|8606|8532|8637|8532|8531|8503|313
1598439300000|2020-08-26 10:55:00|8637|8531|8605|8532|8637|8532|8553|8531|205
1598439600000|2020-08-26 11:00:00|8600|8545|8600|8545|8600|8545|8551|8545|586
1598439900000|2020-08-26 11:05:00||8546||8545||8546||8545|0
1598440200000|2020-08-26 11:10:00|8568||8600||8600||8549||46
1598440500000|2020-08-26 11:15:00|8599|8549|8599|8545|8599|8549|8599|8545|1
1598440800000|2020-08-26 11:20:00|||||||||46
1598441100000|2020-08-26 11:25:00|8600|8550|8600|8555|8600|8572|8600|8546|136
1598441400000|2020-08-26 11:30:00|8595|8556|8569|8556|8600|8556|8569|8556|3
1598441700000|2020-08-26 11:35:00|8579|8557|8600|8557|8600|8567|8579|8557|318
1598442000000|2020-08-26 11:40:00|8569|8556|8570|8556|8600|8556|8569|8556|265
1598442300000|2020-08-26 11:45:00|8567|8555|8570|8555|8570|8555|8567|8555|200
1598442600000|2020-08-26 11:50:00|8556|8560|8570|8560|8570|8560|8556|8560|103
1598442900000|2020-08-26 11:55:00||8555||8560||8562||8555|0
1598443200000|2020-08-26 12:00:00|8592||8591||8600||8590||1654
1598443500000|2020-08-26 12:05:00|8600||8599||8600||8588||28
1598443800000|2020-08-26 12:10:00|8569||8599||8599||8569||150
1598444100000|2020-08-26 12:15:00|8600|8565|8600|8560|8600|8565|8595|8560|20
1598444400000|2020-08-26 12:20:00||8575||8575||8575||8575|300
1598444700000|2020-08-26 12:25:00|||||||||64
1598445000000|2020-08-26 12:30:00|||||||||122
1598445300000|2020-08-26 12:35:00|8582|8560|8575|8560|8582|8560|8575|8560|17
1598445900000|2020-08-26 12:45:00|||||||||166
1598446200000|2020-08-26 12:50:00|||||||||61
1598446500000|2020-08-26 12:55:00|||||||||70
1598446800000|2020-08-26 13:00:00|||||||||3
1598447100000|2020-08-26 13:05:00|8600|8567|8599|8560|8600|8567|8599|8560|431
1598447400000|2020-08-26 13:10:00|||||||||7
1598447700000|2020-08-26 13:15:00|||||||||11
1598448000000|2020-08-26 13:20:00|8600|8570|8600|8570|8600|8570|8600|8570|1195
1598448300000|2020-08-26 13:25:00|8584|8580|8552|8540|8584|8580|8541|8540|2117
1598448600000|2020-08-26 13:30:00|8547|8516|8512|8507|8547|8536|8508|8505|213197
1598448900000|2020-08-26 13:35:00|8511|8508|8501|8499|8513|8511|8480|8477|91594
1598449200000|2020-08-26 13:40:00|8500|8496|8497|8495|8507|8506|8491|8490|51103
1598449500000|2020-08-26 13:45:00|8498|8496|8489|8487|8501|8500|8473|8471|67032
1598449800000|2020-08-26 13:50:00|8490|8488|8493|8492|8501|8499|8487|8485|44857
1598450100000|2020-08-26 13:55:00|8492|8491|8495|8494|8501|8500|8489|8488|47377
1598450400000|2020-08-26 14:00:00|8494|8493|8499|8498|8504|8502|8490|8489|62575
1598450700000|2020-08-26 14:05:00|8500|8499|8500|8499|8504|8503|8496|8495|43188
1598451000000|2020-08-26 14:10:00|8501|8500|8497|8496|8506|8505|8496|8494|27016
1598451300000|2020-08-26 14:15:00|8498|8497|8508|8507|8508|8507|8496|8494|39134
1598451600000|2020-08-26 14:20:00|8509|8508|8513|8511|8521|8520|8507|8506|45878
1598451900000|2020-08-26 14:25:00|8514|8512|8521|8519|8525|8524|8513|8511|42771
1598452200000|2020-08-26 14:30:00|8520|8520|8511|8510|8522|8521|8510|8509|70083
1598452500000|2020-08-26 14:35:00|8512|8511|8507|8506|8515|8514|8504|8502|64619
1598452800000|2020-08-26 14:40:00|8506|8505|8504|8502|8514|8513|8496|8495|58154
1598453100000|2020-08-26 14:45:00|8505|8503|8504|8502|8511|8509|8500|8498|46878
1598453400000|2020-08-26 14:50:00|8505|8503|8506|8505|8514|8513|8505|8503|35275
1598453700000|2020-08-26 14:55:00|8507|8506|8508|8507|8509|8507|8502|8500|43746
1598454000000|2020-08-26 15:00:00|8509|8508|8502|8500|8512|8511|8498|8497|42274
1598454300000|2020-08-26 15:05:00|8501|8501|8502|8501|8507|8505|8500|8499|32196
1598454600000|2020-08-26 15:10:00|8503|8502|8487|8486|8504|8503|8487|8486|35883
1598454900000|2020-08-26 15:15:00|8486|8485|8473|8472|8494|8493|8472|8471|72011
1598455200000|2020-08-26 15:20:00|8474|8473|8481|8480|8484|8483|8467|8465|46803
1598455500000|2020-08-26 15:25:00|8482|8481|8490|8489|8492|8491|8478|8477|37538
1598455800000|2020-08-26 15:30:00|8491|8490|8493|8492|8495|8494|8482|8481|39760
1598456100000|2020-08-26 15:35:00|8492|8491|8492|8491|8501|8500|8487|8486|58096
1598456400000|2020-08-26 15:40:00|8493|8492|8497|8496|8500|8499|8492|8491|20688
1598456700000|2020-08-26 15:45:00|8498|8497|8503|8502|8505|8504|8497|8496|34757
1598457000000|2020-08-26 15:50:00|8502|8501|8509|8508|8514|8513|8501|8500|29158
1598457300000|2020-08-26 15:55:00|8508|8507|8505|8504|8510|8508|8503|8502|23144
1598457600000|2020-08-26 16:00:00|8506|8505|8518|8517|8523|8521|8506|8505|45489
1598457900000|2020-08-26 16:05:00|8519|8518|8524|8523|8528|8526|8518|8517|30772
1598458200000|2020-08-26 16:10:00|8525|8524|8522|8521|8527|8526|8521|8520|29989
1598458500000|2020-08-26 16:15:00|8523|8522|8523|8521|8524|8523|8519|8518|18099
1598458800000|2020-08-26 16:20:00|8522|8522|8522|8521|8524|8523|8518|8517|19336
1598459100000|2020-08-26 16:25:00|8521|8520|8519|8517|8524|8523|8518|8517|26237
1598459400000|2020-08-26 16:30:00|8518|8516|8517|8516|8521|8520|8516|8514|28597
1598459700000|2020-08-26 16:35:00|8516|8515|8521|8520|8523|8522|8516|8515|15391
1598460000000|2020-08-26 16:40:00|8520|8519|8530|8529|8532|8531|8520|8519|35598
1598460300000|2020-08-26 16:45:00|8531|8530|8532|8531|8535|8534|8529|8527|22422
1598460600000|2020-08-26 16:50:00|8533|8532|8537|8536|8538|8537|8528|8527|23078
1598460900000|2020-08-26 16:55:00|8538|8537|8532|8531|8540|8539|8530|8529|22898
1598461200000|2020-08-26 17:00:00|8533|8532|8535|8534|8540|8540|8532|8531|27672
1598461500000|2020-08-26 17:05:00|8536|8535|8534|8532|8541|8540|8534|8532|40774
1598461800000|2020-08-26 17:10:00|8533|8533|8530|8529|8535|8534|8526|8525|46071
1598462100000|2020-08-26 17:15:00|8529|8528|8530|8529|8537|8536|8528|8526|43680
1598462400000|2020-08-26 17:20:00|8529|8528|8526|8525|8532|8531|8523|8522|54274
1598462700000|2020-08-26 17:25:00|8527|8526|8524|8523|8530|8529|8524|8523|37417
1598463000000|2020-08-26 17:30:00|8525|8524|8519|8518|8526|8525|8518|8517|68009
1598463300000|2020-08-26 17:35:00|8518|8517|8514|8512|8523|8522|8514|8512|58444
1598463600000|2020-08-26 17:40:00|8513|8513|8508|8506|8514|8513|8505|8504|51591
1598463900000|2020-08-26 17:45:00|8507|8507|8512|8511|8515|8513|8506|8505|27219
1598464200000|2020-08-26 17:50:00|8513|8512|8512|8511|8516|8515|8512|8511|21302
1598464500000|2020-08-26 17:55:00|8513|8512|8510|8509|8516|8515|8509|8507|18877
1598464800000|2020-08-26 18:00:00|8511|8510|8525|8524|8525|8524|8510|8509|35549
1598465100000|2020-08-26 18:05:00|8524|8523|8526|8525|8529|8528|8521|8520|26841
1598465400000|2020-08-26 18:10:00|8527|8526|8528|8527|8530|8529|8523|8522|42449
1598465700000|2020-08-26 18:15:00|8527|8526|8533|8532|8534|8532|8523|8522|21212
1598466000000|2020-08-26 18:20:00|8534|8533|8536|8535|8537|8536|8532|8530|55207
1598466300000|2020-08-26 18:25:00|8537|8536|8544|8543|8545|8544|8536|8535|47342
1598466600000|2020-08-26 18:30:00|8545|8544|8548|8546|8555|8554|8543|8542|34342
1598466900000|2020-08-26 18:35:00|8549|8547|8561|8560|8564|8562|8543|8542|57974
1598467200000|2020-08-26 18:40:00|8562|8561|8552|8551|8568|8567|8551|8549|56588
1598467500000|2020-08-26 18:45:00|8553|8552|8552|8551|8561|8559|8552|8551|27151
1598467800000|2020-08-26 18:50:00|8551|8550|8553|8552|8559|8557|8551|8550|33213
1598468100000|2020-08-26 18:55:00|8554|8553|8544|8543|8559|8558|8543|8542|57447
1598468400000|2020-08-26 19:00:00|8545|8544|8545|8544|8551|8550|8541|8540|60973
1598468700000|2020-08-26 19:05:00|8546|8545|8555|8553|8563|8561|8545|8544|79296
1598469000000|2020-08-26 19:10:00|8556|8554|8560|8558|8562|8561|8554|8553|38920
1598469300000|2020-08-26 19:15:00|8559|8559|8556|8555|8560|8559|8551|8550|46282
1598469600000|2020-08-26 19:20:00|8557|8556|8562|8561|8565|8564|8556|8555|49209
1598469900000|2020-08-26 19:25:00|8563|8562|8551|8549|8564|8563|8549|8548|73055
1598470200000|2020-08-26 19:30:00|8552|8550|8545|8544|8554|8553|8542|8541|166988
1598470500000|2020-08-26 19:35:00|8546|8545|8539|8538|8547|8546|8538|8537|102562
1598470800000|2020-08-26 19:40:00|8538|8537|8525|8524|8540|8539|8521|8520|193014
1598471100000|2020-08-26 19:45:00|8526|8525|8541|8540|8546|8545|8525|8525|107730
1598471400000|2020-08-26 19:50:00|8540|8539|8539|8538|8544|8543|8533|8532|152662
1598471700000|2020-08-26 19:55:00|8540|8539|8554|8553|8556|8554|8535|8534|423236
1598472000000|2020-08-26 20:00:00|8556|8552|8570|8501|8580|8552|8556|8425|290305
1598472300000|2020-08-26 20:05:00|8569|8502|8569|8502|8570|8502|8569|8501|2
1598472600000|2020-08-26 20:10:00|8570|8501|8570|8550|8570|8550|8569|8501|116
1598472900000|2020-08-26 20:15:00|8569|8501|8570|8501|8570|8560|8530|8501|57347
1598473200000|2020-08-26 20:20:00|8569|8502|8569|8520|8570|8520|8569|8501|1426
1598473500000|2020-08-26 20:25:00|8570|8506|8580|8505|8580|8554|8570|8505|60
1598473800000|2020-08-26 20:30:00|8579|8506|8580|8506|8580|8520|8579|8505|0
1598474100000|2020-08-26 20:35:00|8579|8509|8579|8511|8580|8511|8579|8506|2
1598474400000|2020-08-26 20:40:00|8580||8580||8580||8579||4
1598474700000|2020-08-26 20:45:00|8579|8512|8580|8515|8580|8515|8579|8512|0
1598475000000|2020-08-26 20:50:00|8579||8579||8580||8540||419
1598475300000|2020-08-26 20:55:00|8580||8579||8580||8579||231
1598475600000|2020-08-26 21:00:00|8580||8579||8580||8579||12
1598475900000|2020-08-26 21:05:00|||||||||7
1598476500000|2020-08-26 21:15:00||8516||8516||8516||8516|2
1598476800000|2020-08-26 21:20:00|8570||8579||8579||8570||2
1598477400000|2020-08-26 21:30:00|||||||||3
1598477700000|2020-08-26 21:35:00|8554|8517|8579|8554|8579|8554|8554|8517|310543
1598478000000|2020-08-26 21:40:00|8580||8580||8580||8580||23
1598478300000|2020-08-26 21:45:00|8579||8579||8579||8579||1
1598478600000|2020-08-26 21:50:00|8580||8580||8580||8580||23
1598478900000|2020-08-26 21:55:00|8578||8578||8578||8578||14
1598479200000|2020-08-26 22:00:00|||||||||107
1598480700000|2020-08-26 22:25:00|||||||||100
1598481300000|2020-08-26 22:35:00|8569|8516|8569|8517|8569|8517|8569|8516|0
1598481600000|2020-08-26 22:40:00|8550|8516|8569|8517|8569|8517|8530|8516|100
1598481900000|2020-08-26 22:45:00||8530||8531||8531||8530|0
1598482200000|2020-08-26 22:50:00||8530||8530||8530||8530|0
1598482800000|2020-08-26 23:00:00||8531||8531||8531||8531|0
1598483400000|2020-08-26 23:10:00||8530||8531||8531||8530|0
1598483700000|2020-08-26 23:15:00||8530||8530||8530||8530|25
1598484300000|2020-08-26 23:25:00|||||||||36
1598484900000|2020-08-26 23:35:00|||||||||1
1598515200000|2020-08-27 08:00:00|8620|8452|8593|8490|8620|8493|8593|8452|0
1598515500000|2020-08-27 08:05:00|8594|8489|8600|8493|8600|8493|8592|8452|0
1598515800000|2020-08-27 08:10:00|8597|8452|8595|8452|8600|8492|8595|8452|0
1598516100000|2020-08-27 08:15:00|8600|8491|8600|8491|8600|8492|8594|8452|0
1598516400000|2020-08-27 08:20:00|8595|8452|8593|8490|8600|8492|8593|8452|0
1598516700000|2020-08-27 08:25:00|8600|8491|8599|8495|8600|8495|8592|8452|0
1598517000000|2020-08-27 08:30:00|8600|8452|8599|8453|8600|8494|8597|8452|0
1598517300000|2020-08-27 08:35:00|8598|8493|8599|8453|8599|8493|8598|8453|0
1598517600000|2020-08-27 08:40:00|8598||8599||8599||8598||0
1598518200000|2020-08-27 08:50:00|8596|8494|8599|8453|8599|8494|8596|8453|0
1598518500000|2020-08-27 08:55:00|8596|8492|8599|8453|8599|8492|8596|8452|0
1598518800000|2020-08-27 09:00:00|8598||8599||8599||8598||0
1598519100000|2020-08-27 09:05:00|8598|8493|8599|8453|8599|8493|8596|8453|0
1598519400000|2020-08-27 09:10:00|||||||||4
1598519700000|2020-08-27 09:15:00|8595||8599||8599||8594||0
1598520000000|2020-08-27 09:20:00|8593|8489|8599|8453|8599|8489|8593|8453|0
1598520300000|2020-08-27 09:25:00||8452||8453||8489||8452|0
1598520600000|2020-08-27 09:30:00|8594|8489|8599|8453|8599|8489|8594|8453|0
1598520900000|2020-08-27 09:35:00|8595|8490|8599|8453|8599|8490|8595|8453|0
1598521200000|2020-08-27 09:40:00|8593|8488|8599|8453|8599|8488|8593|8453|0
1598521500000|2020-08-27 09:45:00|8588|8487|8599|8453|8599|8487|8588|8453|0
1598521800000|2020-08-27 09:50:00|8600|8452|8599|8453|8600|8453|8590|8452|0
1598522100000|2020-08-27 09:55:00|8590||8599||8599||8590||0
1598522400000|2020-08-27 10:00:00|8588||8599||8599||8587||0
1598523300000|2020-08-27 10:15:00||8452||8453||8485||8452|0
1598523600000|2020-08-27 10:20:00|8589|8484|8599|8453|8599|8484|8589|8453|0
1598523900000|2020-08-27 10:25:00|8589|8485|8599|8453|8599|8485|8588|8453|0
1598524200000|2020-08-27 10:30:00|8584|8483|8599|8453|8599|8483|8584|8453|0
1598524500000|2020-08-27 10:35:00|8579||8599||8599||8579||0
1598524800000|2020-08-27 10:40:00|8577|8497|8599|8453|8599|8497|8577|8452|0
1598525400000|2020-08-27 10:50:00||8471||8453||8495||8453|0
1598525700000|2020-08-27 10:55:00|8574|8493|8599|8453|8599|8495|8574|8453|0
1598526000000|2020-08-27 11:00:00|8545|8455|8545|8459|8545|8491|8545|8455|10
1598526300000|2020-08-27 11:05:00||8460||8467||8490||8460|0
1598526600000|2020-08-27 11:10:00|8526|8475|8545|8476|8545|8490|8526|8475|83
1598526900000|2020-08-27 11:15:00|8532||8529||8545||8520||0
1598527200000|2020-08-27 11:20:00|8545|8477|8523|8480|8545|8493|8523|8477|0
1598527500000|2020-08-27 11:25:00||8479||8480||8495||8479|2
1598528100000|2020-08-27 11:35:00|8545||8545||8545||8528||0
1598528400000|2020-08-27 11:40:00|8536||8523||8545||8523||1
1598528700000|2020-08-27 11:45:00||8479||8480||8480||8479|0
1598529000000|2020-08-27 11:50:00|8545|8507|8545|8480|8545|8507|8545|8480|824
1598529300000|2020-08-27 11:55:00|||||||||1
1598529600000|2020-08-27 12:00:00||8479||8479||8479||8479|15
1598529900000|2020-08-27 12:05:00||8480||8480||8480||8480|0
1598530500000|2020-08-27 12:15:00|||||||||3
1598530800000|2020-08-27 12:20:00||8485||8486||8486||8485|0
1598531100000|2020-08-27 12:25:00||8490||8490||8491||8490|0
1598531400000|2020-08-27 12:30:00||8479||8525||8525||8479|5
1598531700000|2020-08-27 12:35:00||8479||8525||8525||8479|0
1598532000000|2020-08-27 12:40:00|8537|8535|8542|8525|8545|8535|8537|8525|278
1598532300000|2020-08-27 12:45:00||8479||8527||8527||8479|0
1598532600000|2020-08-27 12:50:00|8539|8479|8542|8527|8542|8527|8532|8479|1099
1598532900000|2020-08-27 12:55:00||8479||8483||8530||8479|505
1598533200000|2020-08-27 13:00:00|8540|8530|8542|8530|8542|8530|8535|8530|226
1598533500000|2020-08-27 13:05:00|8539|8482|8542|8483|8542|8483|8536|8482|308
1598533800000|2020-08-27 13:10:00|8545||8545||8545||8545||406
1598534100000|2020-08-27 13:15:00||8493||8483||8513||8483|1191
1598534400000|2020-08-27 13:20:00|8541||8545||8545||8537||31
1598534700000|2020-08-27 13:25:00|8533|8479|8545|8500|8545|8506|8533|8479|88
1598535000000|2020-08-27 13:30:00|8550|8521|8519|8515|8558|8548|8517|8514|167294
1598535300000|2020-08-27 13:35:00|8517|8514|8517|8515|8547|8546|8509|8508|66184
1598535600000|2020-08-27 13:40:00|8519|8516|8550|8547|8554|8552|8517|8515|37549
1598535900000|2020-08-27 13:45:00|8549|8546|8546|8545|8552|8550|8532|8529|40058
1598536200000|2020-08-27 13:50:00|8545|8544|8556|8554|8560|8558|8541|8540|80487
1598536500000|2020-08-27 13:55:00|8555|8553|8569|8567|8570|8569|8543|8541|70752
1598536800000|2020-08-27 14:00:00|8568|8568|8577|8574|8583|8580|8564|8563|45359
1598537100000|2020-08-27 14:05:00|8578|8575|8560|8558|8579|8577|8556|8554|37822
1598537400000|2020-08-27 14:10:00|8559|8557|8559|8558|8567|8566|8557|8555|63171
1598537700000|2020-08-27 14:15:00|8558|8557|8578|8576|8581|8580|8557|8556|111582
1598538000000|2020-08-27 14:20:00|8579|8577|8592|8590|8593|8591|8578|8577|62756
1598538300000|2020-08-27 14:25:00|8591|8591|8590|8588|8595|8594|8583|8581|68355
1598538600000|2020-08-27 14:30:00|8589|8587|8583|8582|8589|8588|8579|8577|59051
1598538900000|2020-08-27 14:35:00|8582|8581|8573|8572|8583|8581|8572|8571|35198
1598539200000|2020-08-27 14:40:00|8574|8573|8567|8566|8574|8573|8566|8565|58208
1598539500000|2020-08-27 14:45:00|8566|8565|8573|8571|8574|8573|8564|8563|55324
1598539800000|2020-08-27 14:50:00|8574|8572|8577|8575|8578|8577|8569|8568|28477
1598540100000|2020-08-27 14:55:00|8576|8576|8573|8572|8579|8578|8571|8570|26743
1598540400000|2020-08-27 15:00:00|8572|8571|8579|8577|8583|8582|8572|8571|37435
1598540700000|2020-08-27 15:05:00|8578|8578|8570|8568|8579|8578|8569|8568|41907
1598541000000|2020-08-27 15:10:00|8569|8569|8556|8554|8572|8570|8555|8554|55788
1598541300000|2020-08-27 15:15:00|8555|8555|8539|8537|8556|8555|8534|8533|64099
1598541600000|2020-08-27 15:20:00|8538|8536|8537|8536|8542|8541|8530|8527|48976
1598541900000|2020-08-27 15:25:00|8536|8535|8538|8537|8542|8541|8532|8531|34543
1598542200000|2020-08-27 15:30:00|8539|8538|8544|8542|8545|8544|8526|8525|32234
1598542500000|2020-08-27 15:35:00|8543|8541|8554|8553|8554|8553|8538|8536|36067
1598542800000|2020-08-27 15:40:00|8553|8552|8556|8554|8558|8557|8549|8548|40658
1598543100000|2020-08-27 15:45:00|8555|8555|8556|8555|8561|8560|8555|8554|21438
1598543400000|2020-08-27 15:50:00|8557|8556|8560|8559|8563|8562|8555|8554|25881
1598543700000|2020-08-27 15:55:00|8561|8560|8561|8560|8566|8564|8557|8556|29316
1598544000000|2020-08-27 16:00:00|8562|8561|8561|8560|8563|8562|8554|8553|32387
1598544300000|2020-08-27 16:05:00|8560|8559|8561|8560|8566|8565|8559|8558|39497
1598544600000|2020-08-27 16:10:00|8562|8561|8550|8549|8562|8561|8550|8549|23897
1598544900000|2020-08-27 16:15:00|8551|8550|8546|8544|8553|8552|8544|8543|29502
1598545200000|2020-08-27 16:20:00|8545|8543|8545|8543|8547|8546|8540|8539|22051
1598545500000|2020-08-27 16:25:00|8544|8542|8536|8535|8545|8544|8536|8535|30137
1598545800000|2020-08-27 16:30:00|8537|8536|8541|8540|8547|8545|8537|8536|33030
1598546100000|2020-08-27 16:35:00|8542|8541|8544|8543|8546|8544|8535|8534|27304
1598546400000|2020-08-27 16:40:00|8545|8544|8552|8551|8553|8552|8539|8538|29271
1598546700000|2020-08-27 16:45:00|8553|8552|8560|8558|8562|8561|8550|8549|50364
1598547000000|2020-08-27 16:50:00|8559|8559|8550|8549|8560|8559|8546|8545|29522
1598547300000|2020-08-27 16:55:00|8549|8548|8557|8555|8566|8565|8547|8545|45461
1598547600000|2020-08-27 17:00:00|8556|8554|8552|8550|8558|8557|8545|8544|25048
1598547900000|2020-08-27 17:05:00|8551|8551|8555|8554|8558|8557|8548|8547|24542
1598548200000|2020-08-27 17:10:00|8556|8555|8568|8566|8569|8568|8554|8553|31696
1598548500000|2020-08-27 17:15:00|8567|8565|8593|8592|8593|8592|8566|8565|55993
1598548800000|2020-08-27 17:20:00|8592|8591|8589|8588|8595|8594|8584|8583|37904
1598549100000|2020-08-27 17:25:00|8590|8589|8590|8589|8593|8592|8586|8584|25378
1598549400000|2020-08-27 17:30:00|8591|8590|8586|8585|8592|8591|8583|8582|63500
1598549700000|2020-08-27 17:35:00|8587|8586|8590|8588|8590|8589|8582|8580|80694
1598550000000|2020-08-27 17:40:00|8589|8589|8595|8594|8595|8594|8589|8588|43213
1598550300000|2020-08-27 17:45:00|8594|8593|8591|8590|8598|8596|8591|8590|24970
1598550600000|2020-08-27 17:50:00|8592|8591|8585|8584|8593|8592|8583|8582|41596
1598550900000|2020-08-27 17:55:00|8586|8585|8600|8599|8603|8602|8586|8585|86772
1598551200000|2020-08-27 18:00:00|8599|8598|8611|8610|8614|8612|8599|8598|52568
1598551500000|2020-08-27 18:05:00|8612|8611|8611|8609|8614|8612|8606|8605|35110
1598551800000|2020-08-27 18:10:00|8610|8610|8614|8613|8616|8615|8609|8608|36085
1598552100000|2020-08-27 18:15:00|8613|8612|8603|8601|8613|8612|8601|8599|29538
1598552400000|2020-08-27 18:20:00|8604|8602|8603|8602|8609|8608|8598|8597|136382
1598552700000|2020-08-27 18:25:00|8602|8601|8607|8605|8608|8607|8600|8599|30031
1598553000000|2020-08-27 18:30:00|8606|8606|8609|8607|8611|8610|8605|8604|39522
1598553300000|2020-08-27 18:35:00|8610|8608|8606|8604|8610|8609|8600|8599|44351
1598553600000|2020-08-27 18:40:00|8605|8605|8609|8608|8614|8613|8604|8603|43625
1598553900000|2020-08-27 18:45:00|8610|8609|8611|8610|8615|8613|8605|8604|37040
1598554200000|2020-08-27 18:50:00|8610|8609|8606|8605|8615|8613|8606|8605|30441
1598554500000|2020-08-27 18:55:00|8607|8606|8603|8601|8607|8606|8599|8598|29112
1598554800000|2020-08-27 19:00:00|8604|8602|8604|8603|8605|8604|8601|8600|39077
1598555100000|2020-08-27 19:05:00|8603|8602|8604|8603|8607|8606|8599|8598|43909
1598555400000|2020-08-27 19:10:00|8605|8604|8598|8597|8608|8607|8598|8597|43785
1598555700000|2020-08-27 19:15:00|8599|8598|8600|8599|8603|8602|8594|8593|89466
1598556000000|2020-08-27 19:20:00|8601|8600|8605|8604|8607|8606|8600|8600|59829
1598556300000|2020-08-27 19:25:00|8604|8603|8604|8603|8607|8606|8602|8601|37250
1598556600000|2020-08-27 19:30:00|8605|8604|8606|8605|8609|8608|8604|8603|42414
1598556900000|2020-08-27 19:35:00|8607|8606|8600|8598|8607|8606|8600|8598|63906
1598557200000|2020-08-27 19:40:00|8601|8599|8599|8598|8605|8604|8598|8597|45152
1598557500000|2020-08-27 19:45:00|8600|8599|8593|8592|8606|8605|8592|8590|81439
1598557800000|2020-08-27 19:50:00|8592|8591|8591|8590|8593|8592|8587|8585|100162
1598558100000|2020-08-27 19:55:00|8590|8589|8585|8582|8594|8593|8579|8578|411875
1598558400000|2020-08-27 20:00:00|8587|8583|8609|8508|8619|8583|8587|8479|99055
1598558700000|2020-08-27 20:05:00|8610|8507|8600|8507|8610|8508|8600|8507|3870
1598559000000|2020-08-27 20:10:00||8508||8507||8508||8507|35786
1598559300000|2020-08-27 20:15:00||8508||8508||8508||8507|4680
1598559600000|2020-08-27 20:20:00||8507||8509||8510||8507|1
1598559900000|2020-08-27 20:25:00||8510||8511||8512||8509|0
1598560200000|2020-08-27 20:30:00||8512||8514||8514||8512|36
1598560500000|2020-08-27 20:35:00||8513||8551||8552||8513|1
1598560800000|2020-08-27 20:40:00|8569|8552|8600|8555|8600|8555|8569|8551|790
1598561100000|2020-08-27 20:45:00||8556||8550||8556||8550|2
1598561400000|2020-08-27 20:50:00||8551||8551||8551||8551|35749
1598561700000|2020-08-27 20:55:00||8552||8555||8556||8551|35790
1598562000000|2020-08-27 21:00:00||8556||8555||8556||8555|2
1598562300000|2020-08-27 21:05:00|||||||||2
1598562600000|2020-08-27 21:10:00||8550||8551||8551||8550|1
1598563500000|2020-08-27 21:25:00||8550||8551||8551||8550|300
1598564700000|2020-08-27 21:45:00|||||||||2
1598565000000|2020-08-27 21:50:00|||||||||10
1598565300000|2020-08-27 21:55:00|||||||||2
1598566800000|2020-08-27 22:20:00|||||||||55
1598567100000|2020-08-27 22:25:00|||||||||502
1598568300000|2020-08-27 22:45:00|||||||||3
1598568600000|2020-08-27 22:50:00|8599|8584|8599|8584|8599|8584|8599|8584|0
1598569200000|2020-08-27 23:00:00|||||||||5
1598570400000|2020-08-27 23:20:00||8582||8582||8582||8582|0
1598571000000|2020-08-27 23:30:00|||||||||400
1598571900000|2020-08-27 23:45:00|||||||||1
1598572500000|2020-08-27 23:55:00|||||||||1
1598601600000|2020-08-28 08:00:00|8630|8452|8610|8534|8630|8535|8610|8452|0
1598601900000|2020-08-28 08:05:00||8533||8531||8533||8452|0
1598602200000|2020-08-28 08:10:00||8452||8480||8535||8452|0
1598602500000|2020-08-28 08:15:00||8536||8500||8543||8452|0
1598602800000|2020-08-28 08:20:00||8452||8480||8544||8452|0
1598603100000|2020-08-28 08:25:00||8452||8500||8546||8452|14
1598603400000|2020-08-28 08:30:00||8452||8500||8548||8452|0
1598603700000|2020-08-28 08:35:00||8452||8480||8552||8452|0
1598604000000|2020-08-28 08:40:00||8452||8500||8545||8452|0
1598604300000|2020-08-28 08:45:00||8452||8500||8545||8452|0
1598604600000|2020-08-28 08:50:00||8544||8500||8544||8452|0
1598604900000|2020-08-28 08:55:00||8452||8500||8500||8452|0
1598605200000|2020-08-28 09:00:00||8452||8500||8550||8452|0
1598605500000|2020-08-28 09:05:00||8480||8480||8500||8452|1
1598605800000|2020-08-28 09:10:00||8500||8500||8552||8452|0
1598606100000|2020-08-28 09:15:00||8452||8500||8528||8452|0
1598606400000|2020-08-28 09:20:00||8452||8480||8522||8452|0
1598606700000|2020-08-28 09:25:00||8452||8500||8522||8452|0
1598607000000|2020-08-28 09:30:00|8602|8452|8610|8500|8610|8519|8602|8452|0
1598607300000|2020-08-28 09:35:00|8600|8518|8610|8500|8610|8522|8600|8452|0
1598607600000|2020-08-28 09:40:00||8521||8480||8521||8452|0
1598607900000|2020-08-28 09:45:00||8452||8500||8515||8452|0
1598608200000|2020-08-28 09:50:00||8452||8500||8512||8452|0
1598608500000|2020-08-28 09:55:00||8452||8481||8508||8452|0
1598608800000|2020-08-28 10:00:00||8500||8500||8509||8452|0
1598609100000|2020-08-28 10:05:00||8452||8501||8508||8452|0
1598609400000|2020-08-28 10:10:00||8510||8501||8510||8501|0
1598609700000|2020-08-28 10:15:00||8510||8501||8510||8501|0
1598610000000|2020-08-28 10:20:00||8509||8501||8509||8501|0
1598610600000|2020-08-28 10:30:00||8452||8501||8513||8452|0
1598611200000|2020-08-28 10:40:00||8538||8501||8538||8501|0
1598611800000|2020-08-28 10:50:00||8480||8481||8481||8480|0
1598612100000|2020-08-28 10:55:00||8542||8481||8542||8481|1
1598612400000|2020-08-28 11:00:00|8606|8538|8606|8551|8606|8551|8606|8538|0
1598612700000|2020-08-28 11:05:00||8585||8585||8585||8585|0
1598613000000|2020-08-28 11:10:00|||||||||14
1598613300000|2020-08-28 11:15:00|8610||8599||8610||8599||0
1598613900000|2020-08-28 11:25:00||8568||8571||8571||8550|0
1598614200000|2020-08-28 11:30:00||8550||8572||8573||8550|0
1598614500000|2020-08-28 11:35:00||8550||8553||8576||8550|0
1598614800000|2020-08-28 11:40:00||8550||8553||8553||8550|0
1598615100000|2020-08-28 11:45:00|8610||8610||8610||8595||1
1598615400000|2020-08-28 11:50:00||8555||8556||8556||8555|0
1598615700000|2020-08-28 11:55:00||8557||8550||8558||8550|63
1598616000000|2020-08-28 12:00:00||8551||8551||8551||8551|99
1598616300000|2020-08-28 12:05:00||8552||8553||8553||8552|1
1598616900000|2020-08-28 12:15:00||8550||8550||8550||8550|0
1598617200000|2020-08-28 12:20:00||8551||8554||8554||8551|0
1598617500000|2020-08-28 12:25:00|8598|8565|8610|8550|8610|8575|8598|8550|100
1598617800000|2020-08-28 12:30:00||8582||8582||8582||8582|0
1598618100000|2020-08-28 12:35:00||8585||8585||8585||8585|0
1598618400000|2020-08-28 12:40:00||8590||8590||8590||8590|108
1598618700000|2020-08-28 12:45:00||8585||8595||8595||8585|22
1598619000000|2020-08-28 12:50:00|8619|8585|8619|8585|8619|8585|8619|8585|391
1598619300000|2020-08-28 12:55:00|||||||||3
1598619600000|2020-08-28 13:00:00|8615||8610||8619||8610||0
1598619900000|2020-08-28 13:05:00|8619||8619||8619||8600||152
1598620200000|2020-08-28 13:10:00|||||||||22
1598620500000|2020-08-28 13:15:00|||||||||61
1598620800000|2020-08-28 13:20:00|8608|8590|8619|8590|8619|8590|8608|8590|39
1598621100000|2020-08-28 13:25:00|8609|8585|8596|8550|8619|8605|8577|8550|352
1598621400000|2020-08-28 13:30:00|8588|8570|8539|8536|8588|8575|8520|8513|184219
1598621700000|2020-08-28 13:35:00|8540|8537|8545|8543|8553|8550|8529|8527|49892
1598622000000|2020-08-28 13:40:00|8544|8541|8539|8538|8553|8550|8534|8533|38253
1598622300000|2020-08-28 13:45:00|8540|8539|8532|8531|8543|8542|8527|8525|91146
1598622600000|2020-08-28 13:50:00|8531|8530|8529|8528|8536|8533|8519|8518|75921
1598622900000|2020-08-28 13:55:00|8528|8527|8530|8528|8533|8532|8516|8515|48795
1598623200000|2020-08-28 14:00:00|8531|8529|8517|8514|8532|8530|8508|8507|48480
1598623500000|2020-08-28 14:05:00|8516|8513|8497|8496|8516|8514|8494|8493|54431
1598623800000|2020-08-28 14:10:00|8498|8497|8504|8503|8523|8521|8498|8496|73548
1598624100000|2020-08-28 14:15:00|8503|8502|8513|8512|8518|8517|8500|8499|32274
1598624400000|2020-08-28 14:20:00|8512|8511|8505|8504|8515|8514|8503|8501|28214
1598624700000|2020-08-28 14:25:00|8506|8505|8493|8492|8515|8514|8493|8492|65926
1598625000000|2020-08-28 14:30:00|8492|8491|8499|8498|8501|8500|8491|8490|93194
1598625300000|2020-08-28 14:35:00|8498|8497|8511|8509|8513|8512|8494|8493|43078
1598625600000|2020-08-28 14:40:00|8512|8510|8510|8508|8516|8515|8509|8508|28826
1598625900000|2020-08-28 14:45:00|8511|8509|8515|8514|8519|8517|8511|8509|29513
1598626200000|2020-08-28 14:50:00|8516|8515|8505|8504|8517|8515|8497|8495|58131
1598626500000|2020-08-28 14:55:00|8504|8503|8511|8510|8515|8514|8504|8503|71822
1598626800000|2020-08-28 15:00:00|8512|8511|8517|8516|8518|8516|8509|8508|28445
1598627100000|2020-08-28 15:05:00|8518|8517|8517|8515|8525|8524|8515|8514|40887
1598627400000|2020-08-28 15:10:00|8518|8516|8522|8521|8522|8521|8517|8515|39263
1598627700000|2020-08-28 15:15:00|8521|8520|8524|8522|8529|8527|8519|8518|42153
1598628000000|2020-08-28 15:20:00|8525|8523|8526|8525|8532|8531|8525|8523|35856
1598628300000|2020-08-28 15:25:00|8525|8524|8526|8525|8528|8527|8520|8519|39375
1598628600000|2020-08-28 15:30:00|8525|8524|8516|8515|8525|8525|8514|8514|45268
1598628900000|2020-08-28 15:35:00|8517|8516|8522|8520|8525|8523|8516|8516|46071
1598629200000|2020-08-28 15:40:00|8521|8521|8526|8525|8531|8529|8521|8520|20897
1598629500000|2020-08-28 15:45:00|8525|8524|8520|8519|8526|8525|8519|8517|31015
1598629800000|2020-08-28 15:50:00|8521|8520|8519|8518|8525|8524|8518|8517|22407
1598630100000|2020-08-28 15:55:00|8520|8519|8520|8519|8523|8522|8519|8517|28455
1598630400000|2020-08-28 16:00:00|8519|8518|8507|8505|8519|8518|8506|8505|27080
1598630700000|2020-08-28 16:05:00|8506|8506|8507|8506|8511|8510|8504|8503|24200
1598631000000|2020-08-28 16:10:00|8508|8507|8502|8500|8508|8507|8498|8497|23774
1598631300000|2020-08-28 16:15:00|8501|8501|8503|8502|8508|8507|8501|8500|21888
1598631600000|2020-08-28 16:20:00|8502|8501|8506|8505|8506|8505|8500|8499|16192
1598631900000|2020-08-28 16:25:00|8505|8504|8501|8500|8505|8504|8501|8500|38207
1598632200000|2020-08-28 16:30:00|8500|8499|8496|8495|8501|8500|8496|8495|57462
1598632500000|2020-08-28 16:35:00|8495|8494|8500|8499|8500|8499|8492|8491|28980
1598632800000|2020-08-28 16:40:00|8501|8500|8499|8497|8502|8501|8498|8497|33364
1598633100000|2020-08-28 16:45:00|8498|8498|8501|8500|8503|8502|8497|8495|43035
1598633400000|2020-08-28 16:50:00|8500|8499|8506|8505|8508|8507|8498|8497|83345
1598633700000|2020-08-28 16:55:00|8507|8504|8507|8506|8509|8507|8499|8498|63134
1598634000000|2020-08-28 17:00:00|8508|8507|8511|8510|8511|8510|8507|8506|17446
1598634300000|2020-08-28 17:05:00|8512|8511|8519|8518|8520|8519|8512|8510|18517
1598634600000|2020-08-28 17:10:00|8518|8517|8515|8513|8520|8519|8514|8512|21057
1598634900000|2020-08-28 17:15:00|8514|8514|8516|8514|8519|8518|8510|8508|28814
1598635200000|2020-08-28 17:20:00|8517|8515|8519|8518|8520|8519|8516|8515|18705
1598635500000|2020-08-28 17:25:00|8517|8516|8515|8513|8518|8517|8513|8512|21099
1598635800000|2020-08-28 17:30:00|8514|8512|8514|8513|8519|8518|8512|8511|19764
1598636100000|2020-08-28 17:35:00|8515|8514|8512|8511|8516|8515|8510|8509|21195
1598636400000|2020-08-28 17:40:00|8513|8512|8514|8513|8515|8514|8510|8509|29083
1598636700000|2020-08-28 17:45:00|8513|8512|8508|8507|8514|8513|8508|8507|33798
1598637000000|2020-08-28 17:50:00|8507|8506|8513|8512|8518|8517|8507|8506|59052
1598637300000|2020-08-28 17:55:00|8514|8513|8519|8517|8519|8518|8513|8512|26263
1598637600000|2020-08-28 18:00:00|8518|8518|8523|8522|8526|8525|8517|8516|27251
1598637900000|2020-08-28 18:05:00|8522|8521|8512|8511|8522|8521|8512|8511|29405
1598638200000|2020-08-28 18:10:00|8511|8510|8513|8512|8514|8513|8510|8509|27853
1598638500000|2020-08-28 18:15:00|8512|8511|8517|8515|8517|8516|8510|8509|20951
1598638800000|2020-08-28 18:20:00|8516|8516|8521|8520|8523|8522|8516|8516|23562
1598639100000|2020-08-28 18:25:00|8520|8519|8521|8520|8521|8520|8514|8513|39194
1598639400000|2020-08-28 18:30:00|8520|8519|8521|8520|8525|8524|8520|8519|14044
1598639700000|2020-08-28 18:35:00|8522|8521|8514|8513|8522|8521|8514|8513|52518
1598640000000|2020-08-28 18:40:00|8515|8514|8518|8517|8522|8521|8515|8514|36621
1598640300000|2020-08-28 18:45:00|8519|8518|8524|8523|8524|8523|8516|8515|28461
1598640600000|2020-08-28 18:50:00|8523|8522|8525|8524|8526|8525|8521|8520|19818
1598640900000|2020-08-28 18:55:00|8526|8525|8528|8527|8529|8528|8522|8521|31066
1598641200000|2020-08-28 19:00:00|8529|8528|8532|8530|8537|8536|8529|8528|54523
1598641500000|2020-08-28 19:05:00|8531|8531|8534|8533|8537|8537|8531|8530|31075
1598641800000|2020-08-28 19:10:00|8535|8534|8544|8543|8549|8548|8535|8534|43709
1598642100000|2020-08-28 19:15:00|8545|8544|8544|8543|8545|8544|8539|8538|45958
1598642400000|2020-08-28 19:20:00|8545|8544|8549|8548|8553|8552|8544|8543|32249
1598642700000|2020-08-28 19:25:00|8550|8549|8544|8543|8552|8551|8543|8542|41609
1598643000000|2020-08-28 19:30:00|8543|8542|8552|8551|8553|8552|8541|8540|40956
1598643300000|2020-08-28 19:35:00|8553|8552|8555|8554|8560|8558|8551|8550|45368
1598643600000|2020-08-28 19:40:00|8554|8553|8547|8546|8554|8553|8546|8545|38763
1598643900000|2020-08-28 19:45:00|8546|8545|8551|8550|8555|8554|8543|8542|71364
1598644200000|2020-08-28 19:50:00|8552|8551|8557|8556|8557|8556|8545|8544|131913
1598644500000|2020-08-28 19:55:00|8556|8555|8565|8562|8570|8569|8556|8555|376815
1598644800000|2020-08-28 20:00:00|8564|8561|8569|8560|8580|8561|8563|8453|216936
1598645100000|2020-08-28 20:05:00|8558|8561|8580|8480|8580|8561|8558|8480|252
1598645400000|2020-08-28 20:10:00|8579|8481|8579|8481|8580|8481|8579|8480|1
1598645700000|2020-08-28 20:15:00|8565|8503|8565|8503|8565|8503|8565|8503|20
1598646000000|2020-08-28 20:20:00|8577|8502|8563|8503|8577|8503|8563|8502|4249
1598646300000|2020-08-28 20:25:00|8577|8502|8577|8503|8577|8503|8561|8502|10
1598646600000|2020-08-28 20:30:00|8579|8502|8571|8502|8579|8503|8571|8502|20
1598646900000|2020-08-28 20:35:00||8503||8503||8503||8502|21
1598647200000|2020-08-28 20:40:00||8502||8502||8503||8502|71
1598647500000|2020-08-28 20:45:00|8579|8503|8578|8504|8580|8578|8577|8503|9080
1598647800000|2020-08-28 20:50:00|8577|8505|8578|8504|8578|8505|8577|8504|12
1598648100000|2020-08-28 20:55:00|8577|8505|8577|8510|8578|8510|8577|8504|0
1598860800000|2020-08-31 08:00:00|8670|8370|8624|8558|8670|8561|8624|8370|0
1598861100000|2020-08-31 08:05:00||8500||8559||8560||8500|0
1598861400000|2020-08-31 08:10:00||8500||8561||8561||8500|0
1598861700000|2020-08-31 08:15:00||8560||8560||8561||8500|0
1598862000000|2020-08-31 08:20:00||8500||8561||8562||8500|0
1598862300000|2020-08-31 08:25:00||8500||8554||8560||8500|0
1598862600000|2020-08-31 08:30:00||8553||8555||8555||8500|0
1598862900000|2020-08-31 08:35:00||8554||8500||8556||8500|0
1598863200000|2020-08-31 08:40:00||8556||8561||8561||8500|6
1598863500000|2020-08-31 08:45:00||8500||8565||8565||8500|0
1598863800000|2020-08-31 08:50:00||8500||8567||8567||8500|0
1598864100000|2020-08-31 08:55:00||8568||8569||8570||8500|0
1598864400000|2020-08-31 09:00:00||8570||8573||8573||8500|0
1598864700000|2020-08-31 09:05:00|8610|8572|8610|8547|8610|8573|8610|8500|0
1598865000000|2020-08-31 09:10:00||8500||8549||8549||8500|0
1598865600000|2020-08-31 09:20:00||8550||8551||8551||8549|0
1598865900000|2020-08-31 09:25:00||8552||8552||8552||8551|0
1598866200000|2020-08-31 09:30:00||8500||8552||8552||8500|0
1598866800000|2020-08-31 09:40:00||8571||8572||8572||8571|0
1598867100000|2020-08-31 09:45:00||8500||8549||8574||8500|0
1598867400000|2020-08-31 09:50:00||8500||8550||8550||8500|0
1598867700000|2020-08-31 09:55:00||8551||8552||8553||8551|0
1598868000000|2020-08-31 10:00:00||8500||8549||8552||8500|0
1598868300000|2020-08-31 10:05:00||8500||8501||8549||8500|0
1598868600000|2020-08-31 10:10:00||8547||8548||8548||8547|0
1598868900000|2020-08-31 10:15:00||8500||8501||8501||8500|0
1598869200000|2020-08-31 10:20:00||8553||8500||8555||8500|0
1598869500000|2020-08-31 10:25:00||8553||8560||8560||8500|0
1598870400000|2020-08-31 10:40:00|8609||8610||8610||8609||0
1598870700000|2020-08-31 10:45:00|8608||8608||8608||8608||0
1598871600000|2020-08-31 11:00:00|8600|8561|8600|8562|8600|8562|8600|8560|0
1598871900000|2020-08-31 11:05:00||8561||8563||8563||8560|10
1598872500000|2020-08-31 11:15:00||8565||8565||8565||8565|0
1598872800000|2020-08-31 11:20:00|||||||||73
1598873100000|2020-08-31 11:25:00||8570||8570||8570||8570|0
1598874600000|2020-08-31 11:50:00|8598|8567|8600|8570|8600|8570|8598|8567|15
1598875200000|2020-08-31 12:00:00|||||||||36
1598875500000|2020-08-31 12:05:00|||||||||2
1598875800000|2020-08-31 12:10:00||8575||8575||8575||8575|13
1598876100000|2020-08-31 12:15:00|8608|8570|8600|8570|8608|8580|8600|8570|146
1598876400000|2020-08-31 12:20:00|||||||||20
1598876700000|2020-08-31 12:25:00|8596|8550|8600|8555|8600|8555|8580|8550|501
1598877000000|2020-08-31 12:30:00|8599|8570|8600|8570|8600|8570|8599|8570|6
1598877300000|2020-08-31 12:35:00|||||||||25
1598877900000|2020-08-31 12:45:00|||||||||47
1598878200000|2020-08-31 12:50:00||8580||8580||8580||8580|5
1598878500000|2020-08-31 12:55:00|8595|8570|8592|8570|8595|8570|8588|8570|2414
1598878800000|2020-08-31 13:00:00|8595|8573|8595|8570|8595|8573|8595|8570|500
1598879100000|2020-08-31 13:05:00|||||||||470
1598879400000|2020-08-31 13:10:00|8600||8590||8600||8590||1377
1598879700000|2020-08-31 13:15:00|8588||8588||8588||8588||12
1598880000000|2020-08-31 13:20:00|||||||||15
1598880300000|2020-08-31 13:25:00|8568|8555|8584|8545|8584|8555|8568|8543|909
1598880600000|2020-08-31 13:30:00|8572|8550|8554|8549|8572|8569|8539|8536|164096
1598880900000|2020-08-31 13:35:00|8556|8550|8569|8567|8570|8570|8545|8542|70801
1598881200000|2020-08-31 13:40:00|8568|8568|8563|8561|8570|8570|8550|8548|35771
1598881500000|2020-08-31 13:45:00|8562|8560|8556|8554|8571|8569|8546|8543|72675
1598881800000|2020-08-31 13:50:00|8557|8555|8566|8565|8568|8567|8554|8552|39342
1598882100000|2020-08-31 13:55:00|8567|8566|8552|8550|8570|8568|8551|8549|35933
1598882400000|2020-08-31 14:00:00|8551|8551|8545|8543|8559|8557|8540|8539|29323
1598882700000|2020-08-31 14:05:00|8546|8544|8533|8532|8549|8548|8529|8527|35473
1598883000000|2020-08-31 14:10:00|8534|8533|8528|8527|8543|8542|8526|8525|136040
1598883300000|2020-08-31 14:15:00|8529|8528|8523|8522|8529|8528|8521|8520|55668
1598883600000|2020-08-31 14:20:00|8522|8521|8539|8538|8542|8540|8522|8521|46005
1598883900000|2020-08-31 14:25:00|8540|8539|8552|8551|8554|8552|8540|8538|55278
1598884200000|2020-08-31 14:30:00|8553|8552|8568|8566|8569|8567|8546|8544|107164
1598884500000|2020-08-31 14:35:00|8567|8567|8562|8561|8570|8567|8561|8560|68928
1598884800000|2020-08-31 14:40:00|8561|8560|8565|8563|8567|8566|8556|8554|34559
1598885100000|2020-08-31 14:45:00|8564|8564|8569|8568|8570|8568|8563|8562|33864
1598885400000|2020-08-31 14:50:00|8568|8567|8571|8570|8575|8573|8566|8564|42553
1598885700000|2020-08-31 14:55:00|8572|8571|8589|8588|8590|8589|8572|8571|26741
1598886000000|2020-08-31 15:00:00|8588|8587|8588|8586|8595|8593|8587|8586|23431
1598886300000|2020-08-31 15:05:00|8587|8585|8579|8578|8589|8588|8579|8577|49176
1598886600000|2020-08-31 15:10:00|8580|8579|8580|8578|8584|8583|8576|8575|25414
1598886900000|2020-08-31 15:15:00|8581|8579|8572|8571|8583|8582|8572|8570|80012
1598887200000|2020-08-31 15:20:00|8573|8572|8558|8557|8573|8572|8556|8555|46154
1598887500000|2020-08-31 15:25:00|8559|8558|8546|8545|8561|8560|8545|8544|37122
1598887800000|2020-08-31 15:30:00|8545|8544|8557|8556|8557|8556|8545|8544|52560
1598888100000|2020-08-31 15:35:00|8558|8557|8560|8558|8562|8561|8555|8554|30738
1598888400000|2020-08-31 15:40:00|8561|8559|8561|8560|8566|8565|8560|8559|27307
1598888700000|2020-08-31 15:45:00|8562|8561|8554|8553|8562|8561|8553|8551|30047
1598889000000|2020-08-31 15:50:00|8555|8554|8560|8559|8566|8564|8554|8553|36934
1598889300000|2020-08-31 15:55:00|8559|8558|8565|8564|8568|8567|8559|8558|29093
1598889600000|2020-08-31 16:00:00|8564|8563|8560|8559|8567|8566|8559|8558|43278
1598889900000|2020-08-31 16:05:00|8561|8560|8566|8565|8573|8572|8561|8560|64641
1598890200000|2020-08-31 16:10:00|8567|8566|8565|8564|8569|8567|8561|8560|48597
1598890500000|2020-08-31 16:15:00|8566|8565|8579|8578|8580|8579|8566|8565|36392
1598890800000|2020-08-31 16:20:00|8580|8579|8576|8575|8585|8583|8574|8573|24923
1598891100000|2020-08-31 16:25:00|8577|8576|8584|8583|8586|8585|8575|8574|34231
1598891400000|2020-08-31 16:30:00|8585|8584|8579|8578|8585|8584|8576|8575|38649
1598891700000|2020-08-31 16:35:00|8580|8579|8579|8578|8582|8581|8577|8576|36222
1598892000000|2020-08-31 16:40:00|8578|8577|8551|8550|8578|8577|8548|8546|53855
1598892300000|2020-08-31 16:45:00|8552|8551|8543|8542|8557|8556|8543|8542|33373
1598892600000|2020-08-31 16:50:00|8544|8541|8554|8552|8560|8559|8543|8541|31090
1598892900000|2020-08-31 16:55:00|8555|8553|8555|8553|8557|8556|8550|8548|25237
1598893200000|2020-08-31 17:00:00|8554|8552|8553|8552|8556|8555|8549|8548|20537
1598893500000|2020-08-31 17:05:00|8554|8553|8553|8551|8555|8554|8550|8549|30855
1598893800000|2020-08-31 17:10:00|8552|8550|8551|8550|8554|8552|8550|8549|14827
1598894100000|2020-08-31 17:15:00|8550|8549|8545|8543|8551|8550|8544|8543|30580
1598894400000|2020-08-31 17:20:00|8544|8542|8547|8546|8547|8546|8541|8540|26488
1598894700000|2020-08-31 17:25:00|8546|8545|8553|8551|8554|8553|8543|8542|29247
1598895000000|2020-08-31 17:30:00|8552|8552|8549|8548|8553|8552|8549|8548|29834
1598895300000|2020-08-31 17:35:00|8550|8549|8544|8543|8550|8549|8540|8539|43886
1598895600000|2020-08-31 17:40:00|8543|8542|8541|8540|8547|8546|8541|8540|40383
1598895900000|2020-08-31 17:45:00|8540|8539|8537|8536|8547|8546|8532|8531|99479
1598896200000|2020-08-31 17:50:00|8538|8537|8530|8529|8540|8539|8530|8529|22089
1598896500000|2020-08-31 17:55:00|8529|8528|8527|8526|8529|8528|8520|8519|39152
1598896800000|2020-08-31 18:00:00|8526|8525|8529|8528|8532|8530|8524|8523|25529
1598897100000|2020-08-31 18:05:00|8528|8527|8531|8530|8531|8530|8524|8522|24615
1598897400000|2020-08-31 18:10:00|8532|8531|8535|8533|8536|8535|8531|8530|24017
1598897700000|2020-08-31 18:15:00|8534|8534|8527|8526|8538|8536|8527|8526|49085
1598898000000|2020-08-31 18:20:00|8526|8525|8522|8521|8526|8525|8516|8515|66167
1598898300000|2020-08-31 18:25:00|8523|8522|8516|8515|8525|8524|8516|8515|54225
1598898600000|2020-08-31 18:30:00|8515|8513|8518|8517|8522|8521|8514|8513|38705
1598898900000|2020-08-31 18:35:00|8519|8518|8520|8519|8523|8522|8518|8517|37556
1598899200000|2020-08-31 18:40:00|8521|8520|8533|8532|8534|8533|8521|8520|32539
1598899500000|2020-08-31 18:45:00|8534|8533|8531|8530|8537|8535|8529|8528|35614
1598899800000|2020-08-31 18:50:00|8532|8531|8533|8532|8538|8537|8530|8529|42567
1598900100000|2020-08-31 18:55:00|8534|8533|8536|8535|8539|8538|8534|8533|29481
1598900400000|2020-08-31 19:00:00|8537|8536|8529|8528|8540|8538|8529|8528|61214
1598900700000|2020-08-31 19:05:00|8528|8527|8544|8542|8545|8543|8525|8524|49298
1598901000000|2020-08-31 19:10:00|8543|8543|8539|8537|8547|8546|8538|8537|38993
1598901300000|2020-08-31 19:15:00|8538|8536|8533|8531|8542|8541|8532|8531|35748
1598901600000|2020-08-31 19:20:00|8532|8532|8534|8533|8536|8535|8529|8528|43992
1598901900000|2020-08-31 19:25:00|8533|8532|8544|8543|8546|8545|8532|8530|38282
1598902200000|2020-08-31 19:30:00|8545|8544|8542|8541|8549|8548|8541|8539|45306
1598902500000|2020-08-31 19:35:00|8543|8542|8543|8542|8550|8548|8541|8540|57084
1598902800000|2020-08-31 19:40:00|8544|8543|8545|8544|8547|8546|8541|8540|73765
1598903100000|2020-08-31 19:45:00|8546|8545|8553|8552|8556|8555|8542|8541|107916
1598903400000|2020-08-31 19:50:00|8552|8551|8536|8535|8552|8551|8532|8531|220933
1598903700000|2020-08-31 19:55:00|8535|8534|8526|8524|8548|8547|8523|8522|538634
1598904000000|2020-08-31 20:00:00|8527|8523|8526|8510|8600|8523|8525|8508|230745
1598904300000|2020-08-31 20:05:00|8548|8511|8547|8520|8548|8520|8547|8510|3621
1598904600000|2020-08-31 20:10:00|8546||8546||8547||8546||901
1598904900000|2020-08-31 20:15:00|8547||8547||8547||8546||5
1598905200000|2020-08-31 20:20:00|8546||8546||8547||8546||1447
1598905500000|2020-08-31 20:25:00|8547||8530||8547||8529||4
1598905800000|2020-08-31 20:30:00|8544|8511|8545|8510|8545|8511|8524|8510|104
1598906100000|2020-08-31 20:35:00|8544|8511|8545|8510|8545|8518|8544|8510|151
1598906400000|2020-08-31 20:40:00|8544|8511|8545|8510|8545|8512|8514|8510|4996
1598906700000|2020-08-31 20:45:00|8544|8511|8544|8511|8545|8511|8544|8510|5
1598907000000|2020-08-31 20:50:00|8545|8510|8544|8511|8545|8540|8543|8510|1746
1598907300000|2020-08-31 20:55:00|8545|8510|8545|8510|8545|8511|8545|8510|2
1598907600000|2020-08-31 21:00:00||8511||8511||8511||8510|0
1598907900000|2020-08-31 21:05:00||8510||8510||8511||8510|53
1598908200000|2020-08-31 21:10:00|8548|8511|8548|8510|8548|8511|8547|8510|3
1598908500000|2020-08-31 21:15:00|||||||||3
1598908800000|2020-08-31 21:20:00|||||||||1
1598909700000|2020-08-31 21:35:00|||||||||1
1598910000000|2020-08-31 21:40:00|||||||||12
1598910300000|2020-08-31 21:45:00|||||||||1
1598910900000|2020-08-31 21:55:00|||||||||35
1598911200000|2020-08-31 22:00:00|||||||||25
1598911500000|2020-08-31 22:05:00|8540||8548||8548||8540||51
1598911800000|2020-08-31 22:10:00|||||||||105
1598912400000|2020-08-31 22:20:00|8545|8508|8548|8508|8548|8508|8545|8508|197
1598912700000|2020-08-31 22:25:00||8510||8510||8510||8510|0
1598913000000|2020-08-31 22:30:00||8508||8508||8508||8508|81
1598916600000|2020-08-31 23:30:00|||||||||1
1598916900000|2020-08-31 23:35:00|||||||||5
1598947200000|2020-09-01 08:00:00|8670|8370|8586|8500|8670|8533|8585|8370|0
1598947500000|2020-09-01 08:05:00|8585|8452|8586|8529|8624|8531|8585|8452|0
1598947800000|2020-09-01 08:10:00|8624|8530|8588|8531|8624|8533|8587|8452|0
1598948100000|2020-09-01 08:15:00|8624|8500|8586|8505|8624|8531|8585|8452|0
1598948400000|2020-09-01 08:20:00|8585|8452|8582|8477|8624|8504|8580|8452|0
1598948700000|2020-09-01 08:25:00|8624|8452|8610|8477|8624|8479|8579|8452|2
1598949000000|2020-09-01 08:30:00|8624|8476|8600|8495|8624|8500|8576|8452|0
1598949300000|2020-09-01 08:35:00|8610|8452|8600|8495|8624|8495|8594|8452|0
1598949600000|2020-09-01 08:40:00|8610|8494|8597|8493|8624|8495|8597|8452|0
1598949900000|2020-09-01 08:45:00|8598|8452|8579|8498|8624|8499|8579|8452|0
1598950200000|2020-09-01 08:50:00|8624|8497|8574|8493|8624|8498|8574|8452|0
1598950500000|2020-09-01 08:55:00|8573|8492|8578|8473|8624|8496|8573|8452|0
1598950800000|2020-09-01 09:00:00|8610|8452|8578|8497|8624|8497|8573|8452|0
1598951100000|2020-09-01 09:05:00|8577|8496|8576|8495|8610|8496|8575|8452|0
1598951400000|2020-09-01 09:10:00|8575|8496|8575|8494|8610|8496|8574|8452|0
1598951700000|2020-09-01 09:15:00|8574|8493|8599|8494|8610|8496|8574|8452|0
1598952000000|2020-09-01 09:20:00|8610|8495|8596|8496|8610|8496|8596|8452|0
1598952300000|2020-09-01 09:25:00|8595||8594||8596||8594||0
1598952900000|2020-09-01 09:35:00||8497||8498||8498||8497|2
1598953200000|2020-09-01 09:40:00|8580|8499|8606|8501|8624|8501|8579|8499|55
1598953500000|2020-09-01 09:45:00|8624|8502|8606|8500|8624|8503|8605|8500|0
1598953800000|2020-09-01 09:50:00|8605|8452|8604|8502|8605|8502|8604|8452|0
1598954400000|2020-09-01 10:00:00|8603|8497|8600|8497|8603|8497|8600|8452|0
1598954700000|2020-09-01 10:05:00|8556|8452|8547|8497|8624|8498|8547|8452|2
1598955000000|2020-09-01 10:10:00|8579|8496|8554|8499|8579|8499|8554|8496|0
1598955300000|2020-09-01 10:15:00||8497||8496||8499||8452|0
1598955600000|2020-09-01 10:20:00|8553|8452|8553|8500|8553|8503|8553|8452|0
1598955900000|2020-09-01 10:25:00||8504||8501||8508||8452|0
1598956200000|2020-09-01 10:30:00||8506||8508||8508||8452|0
1598956500000|2020-09-01 10:35:00||8507||8502||8507||8452|0
1598956800000|2020-09-01 10:40:00|8534|8478|8560|8481|8561|8481|8534|8452|103
1598957100000|2020-09-01 10:45:00|8559|8482|8558|8482|8559|8482|8558|8480|0
1598957400000|2020-09-01 10:50:00||8483||8486||8486||8483|0
1598957700000|2020-09-01 10:55:00|8565|8487|8587|8482|8624|8488|8564|8482|0
1598958000000|2020-09-01 11:00:00|8588|8507|8533|8487|8596|8515|8533|8482|134
1598958300000|2020-09-01 11:05:00|8542||8533||8566||8533||0
1598958600000|2020-09-01 11:10:00||8500||8504||8504||8500|41
1598958900000|2020-09-01 11:15:00|8532|8452|8531|8480|8532|8480|8531|8452|10
1598959200000|2020-09-01 11:20:00|8532|8478|8530|8479|8532|8479|8530|8478|2
1598959500000|2020-09-01 11:25:00|8527|8480|8526|8482|8527|8482|8526|8479|1
1598959800000|2020-09-01 11:30:00|8525|8483|8520|8485|8525|8485|8520|8483|3
1598960100000|2020-09-01 11:35:00||8486||8491||8491||8486|2
1598960700000|2020-09-01 11:45:00|8534|8483|8543|8485|8566|8486|8491|8483|509
1598961000000|2020-09-01 11:50:00|8566|8484|8527|8483|8566|8485|8491|8452|164
1598961300000|2020-09-01 11:55:00||8482||8483||8483||8482|0
1598961600000|2020-09-01 12:00:00|8485|8482|8561|8480|8566|8482|8485|8475|1007
1598961900000|2020-09-01 12:05:00|8559|8481|8559|8480|8559|8481|8512|8475|146
1598962200000|2020-09-01 12:10:00|8510|8475|8559|8475|8559|8486|8510|8475|148
1598962500000|2020-09-01 12:15:00|8527|8476|8559|8476|8559|8476|8484|8476|197
1598962800000|2020-09-01 12:20:00|8558|8480|8558|8480|8559|8480|8558|8480|0
1598963100000|2020-09-01 12:25:00|8526||8522||8557||8522||0
1598963400000|2020-09-01 12:30:00|8537||8537||8537||8537||147
1598963700000|2020-09-01 12:35:00|||||||||16
1598964300000|2020-09-01 12:45:00|8500||8500||8500||8500||26
1598964900000|2020-09-01 12:55:00|8537|8482|8537|8484|8537|8484|8490|8480|681
1598965200000|2020-09-01 13:00:00|8536|8483|8537|8484|8537|8484|8499|8483|820
1598965500000|2020-09-01 13:05:00|8560|8500|8515|8483|8560|8500|8508|8483|554
1598965800000|2020-09-01 13:10:00|8560|8490|8515|8483|8560|8490|8515|8483|753
1598966100000|2020-09-01 13:15:00|||||||||3
1598966400000|2020-09-01 13:20:00|8560|8484|8558|8485|8560|8515|8558|8484|189
1598966700000|2020-09-01 13:25:00|8557|8490|8596|8522|8596|8595|8542|8490|5575
1598967000000|2020-09-01 13:30:00|8590|8527|8569|8564|8590|8576|8539|8509|254883
1598967300000|2020-09-01 13:35:00|8568|8565|8542|8540|8580|8576|8530|8529|65273
1598967600000|2020-09-01 13:40:00|8541|8539|8509|8507|8542|8540|8506|8505|70476
1598967900000|2020-09-01 13:45:00|8510|8508|8509|8506|8521|8519|8499|8497|68633
1598968200000|2020-09-01 13:50:00|8508|8505|8483|8481|8508|8505|8482|8480|66305
1598968500000|2020-09-01 13:55:00|8484|8482|8480|8477|8488|8485|8470|8468|52512
1598968800000|2020-09-01 14:00:00|8481|8478|8460|8459|8486|8485|8460|8456|47914
1598969100000|2020-09-01 14:05:00|8459|8458|8428|8427|8464|8461|8427|8425|57876
1598969400000|2020-09-01 14:10:00|8429|8428|8454|8452|8457|8455|8421|8419|89937
1598969700000|2020-09-01 14:15:00|8455|8454|8455|8453|8458|8456|8447|8446|43694
1598970000000|2020-09-01 14:20:00|8454|8454|8449|8448|8461|8459|8444|8442|83661
1598970300000|2020-09-01 14:25:00|8450|8449|8446|8444|8458|8456|8439|8436|37960
1598970600000|2020-09-01 14:30:00|8445|8445|8439|8437|8446|8445|8436|8435|35470
1598970900000|2020-09-01 14:35:00|8440|8438|8446|8445|8449|8447|8439|8438|30991
1598971200000|2020-09-01 14:40:00|8445|8444|8441|8439|8446|8445|8439|8437|52975
1598971500000|2020-09-01 14:45:00|8440|8438|8438|8437|8446|8445|8437|8436|48673
1598971800000|2020-09-01 14:50:00|8440|8438|8437|8436|8442|8441|8435|8434|77284
1598972100000|2020-09-01 14:55:00|8438|8437|8426|8425|8440|8439|8425|8424|66852
1598972400000|2020-09-01 15:00:00|8427|8426|8435|8434|8438|8437|8427|8426|42804
1598972700000|2020-09-01 15:05:00|8436|8435|8432|8431|8437|8435|8427|8426|51506
1598973000000|2020-09-01 15:10:00|8431|8430|8433|8432|8437|8436|8431|8429|41427
1598973300000|2020-09-01 15:15:00|8434|8433|8431|8430|8441|8440|8431|8430|28734
1598973600000|2020-09-01 15:20:00|8430|8431|8433|8432|8437|8436|8427|8426|63117
1598973900000|2020-09-01 15:25:00|8434|8433|8438|8437|8439|8438|8428|8427|45708
1598974200000|2020-09-01 15:30:00|8439|8438|8434|8433|8442|8440|8432|8431|43662
1598974500000|2020-09-01 15:35:00|8433|8432|8434|8433|8436|8434|8430|8429|38009
1598974800000|2020-09-01 15:40:00|8435|8434|8432|8431|8435|8434|8430|8429|48876
1598975100000|2020-09-01 15:45:00|8431|8430|8425|8424|8431|8430|8425|8424|123835
1598975400000|2020-09-01 15:50:00|8426|8425|8428|8427|8429|8428|8421|8420|54015
1598975700000|2020-09-01 15:55:00|8427|8426|8423|8422|8427|8426|8420|8419|51619
1598976000000|2020-09-01 16:00:00|8422|8421|8430|8429|8433|8431|8421|8420|46324
1598976300000|2020-09-01 16:05:00|8431|8428|8422|8421|8431|8428|8422|8420|34382
1598976600000|2020-09-01 16:10:00|8421|8420|8423|8422|8425|8424|8420|8419|26324
1598976900000|2020-09-01 16:15:00|8422|8421|8421|8420|8424|8423|8417|8416|40520
1598977200000|2020-09-01 16:20:00|8422|8421|8412|8410|8427|8426|8411|8410|37674
1598977500000|2020-09-01 16:25:00|8413|8411|8413|8412|8417|8415|8411|8410|21458
1598977800000|2020-09-01 16:30:00|8412|8411|8418|8417|8419|8418|8410|8409|42319
1598978100000|2020-09-01 16:35:00|8419|8418|8423|8422|8426|8425|8417|8416|30773
1598978400000|2020-09-01 16:40:00|8422|8421|8415|8414|8422|8421|8414|8413|28200
1598978700000|2020-09-01 16:45:00|8416|8415|8408|8407|8416|8415|8404|8403|42174
1598979000000|2020-09-01 16:50:00|8409|8408|8408|8407|8412|8411|8407|8405|39900
1598979300000|2020-09-01 16:55:00|8409|8408|8414|8413|8416|8415|8407|8406|39551
1598979600000|2020-09-01 17:00:00|8413|8412|8412|8411|8414|8413|8409|8408|24887
1598979900000|2020-09-01 17:05:00|8413|8412|8406|8405|8413|8412|8402|8401|45397
1598980200000|2020-09-01 17:10:00|8405|8404|8398|8397|8405|8405|8398|8397|75814
1598980500000|2020-09-01 17:15:00|8399|8398|8402|8401|8404|8402|8397|8396|37837
1598980800000|2020-09-01 17:20:00|8401|8400|8401|8400|8406|8405|8399|8398|30616
1598981100000|2020-09-01 17:25:00|8400|8399|8405|8404|8409|8408|8399|8398|60462
1598981400000|2020-09-01 17:30:00|8404|8403|8401|8400|8406|8405|8401|8400|26856
1598981700000|2020-09-01 17:35:00|8402|8401|8400|8399|8406|8404|8400|8399|30321
1598982000000|2020-09-01 17:40:00|8401|8400|8407|8405|8407|8405|8399|8397|27076
1598982300000|2020-09-01 17:45:00|8406|8404|8402|8401|8406|8404|8402|8400|27108
1598982600000|2020-09-01 17:50:00|8401|8400|8396|8395|8401|8400|8394|8392|47114
1598982900000|2020-09-01 17:55:00|8395|8394|8409|8408|8410|8409|8395|8394|28632
1598983200000|2020-09-01 18:00:00|8410|8409|8417|8416|8418|8417|8410|8409|26822
1598983500000|2020-09-01 18:05:00|8418|8417|8421|8420|8425|8423|8415|8414|41855
1598983800000|2020-09-01 18:10:00|8422|8421|8425|8423|8430|8429|8422|8421|43565
1598984100000|2020-09-01 18:15:00|8424|8422|8418|8417|8425|8423|8417|8415|41572
1598984400000|2020-09-01 18:20:00|8417|8416|8417|8416|8418|8417|8415|8414|17982
1598984700000|2020-09-01 18:25:00|8416|8415|8416|8415|8418|8417|8414|8412|29956
1598985000000|2020-09-01 18:30:00|8417|8416|8411|8410|8418|8417|8411|8410|25746
1598985300000|2020-09-01 18:35:00|8412|8411|8417|8416|8418|8416|8409|8408|28334
1598985600000|2020-09-01 18:40:00|8416|8415|8409|8408|8417|8416|8409|8407|34184
1598985900000|2020-09-01 18:45:00|8408|8407|8414|8413|8415|8414|8408|8407|25553
1598986200000|2020-09-01 18:50:00|8413|8412|8411|8410|8416|8414|8407|8406|26584
1598986500000|2020-09-01 18:55:00|8410|8409|8408|8407|8418|8417|8407|8406|38365
1598986800000|2020-09-01 19:00:00|8409|8408|8409|8408|8412|8410|8406|8404|31184
1598987100000|2020-09-01 19:05:00|8408|8407|8407|8406|8414|8413|8407|8406|32865
1598987400000|2020-09-01 19:10:00|8406|8405|8401|8400|8406|8405|8397|8396|49442
1598987700000|2020-09-01 19:15:00|8402|8401|8405|8404|8408|8406|8400|8399|60235
1598988000000|2020-09-01 19:20:00|8404|8403|8406|8405|8409|8408|8404|8403|38618
1598988300000|2020-09-01 19:25:00|8407|8406|8408|8407|8410|8409|8405|8404|41777
1598988600000|2020-09-01 19:30:00|8407|8406|8408|8407|8409|8408|8402|8401|57604
1598988900000|2020-09-01 19:35:00|8409|8408|8409|8408|8415|8414|8408|8407|51473
1598989200000|2020-09-01 19:40:00|8410|8409|8425|8424|8426|8425|8410|8409|68183
1598989500000|2020-09-01 19:45:00|8426|8425|8422|8421|8433|8432|8421|8420|86844
1598989800000|2020-09-01 19:50:00|8421|8420|8426|8425|8430|8429|8414|8413|155584
1598990100000|2020-09-01 19:55:00|8425|8424|8444|8443|8446|8445|8420|8419|340058
1598990400000|2020-09-01 20:00:00|8447|8442|8448|8416|8484|8442|8447|8370|151319
1598990700000|2020-09-01 20:05:00||8415||8415||8416||8415|103
1598991000000|2020-09-01 20:10:00||8416||8416||8416||8416|0
1598991300000|2020-09-01 20:15:00||8415||8416||8416||8415|38
1598991600000|2020-09-01 20:20:00||8415||8415||8416||8415|4
1598991900000|2020-09-01 20:25:00||8416||8416||8416||8415|11726
1598992200000|2020-09-01 20:30:00||8415||8416||8416||8415|105
1598992500000|2020-09-01 20:35:00|8457|8415|8458|8417|8458|8456|8457|8415|2766
1598992800000|2020-09-01 20:40:00|8457|8418|8457|8418|8458|8418|8457|8417|0
1598993100000|2020-09-01 20:45:00|8458|8422|8457|8422|8458|8422|8457|8421|3
1598993400000|2020-09-01 20:50:00|8458|8421|8458|8415|8458|8424|8457|8415|0
1598993700000|2020-09-01 20:55:00|8457|8416|8457|8418|8458|8418|8457|8416|5
1598994000000|2020-09-01 21:00:00|8458|8417|8457|8416|8458|8420|8457|8415|0
1598994900000|2020-09-01 21:15:00|||||||||10
1598995200000|2020-09-01 21:20:00|8454|8443|8439|8425|8454|8443|8439|8425|22
1598995500000|2020-09-01 21:25:00|8454||8454||8454||8454||224
1598995800000|2020-09-01 21:30:00|8458||8450||8458||8450||1
1598996100000|2020-09-01 21:35:00|8449||8448||8449||8448||0
1598996400000|2020-09-01 21:40:00|||||||||3
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00||8420||8420||8420||8420|25
1598997300000|2020-09-01 21:55:00|||||||||15
1598998200000|2020-09-01 22:10:00|||||||||2
1598998500000|2020-09-01 22:15:00||8415||8415||8415||8415|21
1599001200000|2020-09-01 23:00:00|||||||||3
1599001800000|2020-09-01 23:10:00||8416||8416||8416||8416|0
1599002700000|2020-09-01 23:25:00||8415||8415||8415||8415|0
1599003000000|2020-09-01 23:30:00||8417||8417||8417||8417|0
1599003600000|2020-09-01 23:40:00|||||||||60
1599004500000|2020-09-01 23:55:00|8439||8439||8439||8439||400
1598947200000|2020-09-01 08:00:00|8670|8370|8586|8500|8670|8533|8585|8370|0
1598947500000|2020-09-01 08:05:00|8585|8452|8586|8529|8624|8531|8585|8452|0
1598947800000|2020-09-01 08:10:00|8624|8530|8588|8531|8624|8533|8587|8452|0
1598948100000|2020-09-01 08:15:00|8624|8500|8586|8505|8624|8531|8585|8452|0
1598948400000|2020-09-01 08:20:00|8585|8452|8582|8477|8624|8504|8580|8452|0
1598948700000|2020-09-01 08:25:00|8624|8452|8610|8477|8624|8479|8579|8452|2
1598949000000|2020-09-01 08:30:00|8624|8476|8600|8495|8624|8500|8576|8452|0
1598949300000|2020-09-01 08:35:00|8610|8452|8600|8495|8624|8495|8594|8452|0
1598949600000|2020-09-01 08:40:00|8610|8494|8597|8493|8624|8495|8597|8452|0
1598949900000|2020-09-01 08:45:00|8598|8452|8579|8498|8624|8499|8579|8452|0
1598950200000|2020-09-01 08:50:00|8624|8497|8574|8493|8624|8498|8574|8452|0
1598950500000|2020-09-01 08:55:00|8573|8492|8578|8473|8624|8496|8573|8452|0
1598950800000|2020-09-01 09:00:00|8610|8452|8578|8497|8624|8497|8573|8452|0
1598951100000|2020-09-01 09:05:00|8577|8496|8576|8495|8610|8496|8575|8452|0
1598951400000|2020-09-01 09:10:00|8575|8496|8575|8494|8610|8496|8574|8452|0
1598951700000|2020-09-01 09:15:00|8574|8493|8599|8494|8610|8496|8574|8452|0
1598952000000|2020-09-01 09:20:00|8610|8495|8596|8496|8610|8496|8596|8452|0
1598952300000|2020-09-01 09:25:00|8595||8594||8596||8594||0
1598952900000|2020-09-01 09:35:00||8497||8498||8498||8497|2
1598953200000|2020-09-01 09:40:00|8580|8499|8606|8501|8624|8501|8579|8499|55
1598953500000|2020-09-01 09:45:00|8624|8502|8606|8500|8624|8503|8605|8500|0
1598953800000|2020-09-01 09:50:00|8605|8452|8604|8502|8605|8502|8604|8452|0
1598954400000|2020-09-01 10:00:00|8603|8497|8600|8497|8603|8497|8600|8452|0
1598954700000|2020-09-01 10:05:00|8556|8452|8547|8497|8624|8498|8547|8452|2
1598955000000|2020-09-01 10:10:00|8579|8496|8554|8499|8579|8499|8554|8496|0
1598955300000|2020-09-01 10:15:00||8497||8496||8499||8452|0
1598955600000|2020-09-01 10:20:00|8553|8452|8553|8500|8553|8503|8553|8452|0
1598955900000|2020-09-01 10:25:00||8504||8501||8508||8452|0
1598956200000|2020-09-01 10:30:00||8506||8508||8508||8452|0
1598956500000|2020-09-01 10:35:00||8507||8502||8507||8452|0
1598956800000|2020-09-01 10:40:00|8534|8478|8560|8481|8561|8481|8534|8452|103
1598957100000|2020-09-01 10:45:00|8559|8482|8558|8482|8559|8482|8558|8480|0
1598957400000|2020-09-01 10:50:00||8483||8486||8486||8483|0
1598957700000|2020-09-01 10:55:00|8565|8487|8587|8482|8624|8488|8564|8482|0
1598958000000|2020-09-01 11:00:00|8588|8507|8533|8487|8596|8515|8533|8482|134
1598958300000|2020-09-01 11:05:00|8542||8533||8566||8533||0
1598958600000|2020-09-01 11:10:00||8500||8504||8504||8500|41
1598958900000|2020-09-01 11:15:00|8532|8452|8531|8480|8532|8480|8531|8452|10
1598959200000|2020-09-01 11:20:00|8532|8478|8530|8479|8532|8479|8530|8478|2
1598959500000|2020-09-01 11:25:00|8527|8480|8526|8482|8527|8482|8526|8479|1
1598959800000|2020-09-01 11:30:00|8525|8483|8520|8485|8525|8485|8520|8483|3
1598960100000|2020-09-01 11:35:00||8486||8491||8491||8486|2
1598960700000|2020-09-01 11:45:00|8534|8483|8543|8485|8566|8486|8491|8483|509
1598961000000|2020-09-01 11:50:00|8566|8484|8527|8483|8566|8485|8491|8452|164
1598961300000|2020-09-01 11:55:00||8482||8483||8483||8482|0
1598961600000|2020-09-01 12:00:00|8485|8482|8561|8480|8566|8482|8485|8475|1007
1598961900000|2020-09-01 12:05:00|8559|8481|8559|8480|8559|8481|8512|8475|146
1598962200000|2020-09-01 12:10:00|8510|8475|8559|8475|8559|8486|8510|8475|148
1598962500000|2020-09-01 12:15:00|8527|8476|8559|8476|8559|8476|8484|8476|197
1598962800000|2020-09-01 12:20:00|8558|8480|8558|8480|8559|8480|8558|8480|0
1598963100000|2020-09-01 12:25:00|8526||8522||8557||8522||0
1598963400000|2020-09-01 12:30:00|8537||8537||8537||8537||147
1598963700000|2020-09-01 12:35:00|||||||||16
1598964300000|2020-09-01 12:45:00|8500||8500||8500||8500||26
1598964900000|2020-09-01 12:55:00|8537|8482|8537|8484|8537|8484|8490|8480|681
1598965200000|2020-09-01 13:00:00|8536|8483|8537|8484|8537|8484|8499|8483|820
1598965500000|2020-09-01 13:05:00|8560|8500|8515|8483|8560|8500|8508|8483|554
1598965800000|2020-09-01 13:10:00|8560|8490|8515|8483|8560|8490|8515|8483|753
1598966100000|2020-09-01 13:15:00|||||||||3
1598966400000|2020-09-01 13:20:00|8560|8484|8558|8485|8560|8515|8558|8484|189
1598966700000|2020-09-01 13:25:00|8557|8490|8596|8522|8596|8595|8542|8490|5575
1598967000000|2020-09-01 13:30:00|8590|8527|8569|8564|8590|8576|8539|8509|254883
1598967300000|2020-09-01 13:35:00|8568|8565|8542|8540|8580|8576|8530|8529|65273
1598967600000|2020-09-01 13:40:00|8541|8539|8509|8507|8542|8540|8506|8505|70476
1598967900000|2020-09-01 13:45:00|8510|8508|8509|8506|8521|8519|8499|8497|68633
1598968200000|2020-09-01 13:50:00|8508|8505|8483|8481|8508|8505|8482|8480|66305
1598968500000|2020-09-01 13:55:00|8484|8482|8480|8477|8488|8485|8470|8468|52512
1598968800000|2020-09-01 14:00:00|8481|8478|8460|8459|8486|8485|8460|8456|47914
1598969100000|2020-09-01 14:05:00|8459|8458|8428|8427|8464|8461|8427|8425|57876
1598969400000|2020-09-01 14:10:00|8429|8428|8454|8452|8457|8455|8421|8419|89937
1598969700000|2020-09-01 14:15:00|8455|8454|8455|8453|8458|8456|8447|8446|43694
1598970000000|2020-09-01 14:20:00|8454|8454|8449|8448|8461|8459|8444|8442|83661
1598970300000|2020-09-01 14:25:00|8450|8449|8446|8444|8458|8456|8439|8436|37960
1598970600000|2020-09-01 14:30:00|8445|8445|8439|8437|8446|8445|8436|8435|35470
1598970900000|2020-09-01 14:35:00|8440|8438|8446|8445|8449|8447|8439|8438|30991
1598971200000|2020-09-01 14:40:00|8445|8444|8441|8439|8446|8445|8439|8437|52975
1598971500000|2020-09-01 14:45:00|8440|8438|8438|8437|8446|8445|8437|8436|48673
1598971800000|2020-09-01 14:50:00|8440|8438|8437|8436|8442|8441|8435|8434|77284
1598972100000|2020-09-01 14:55:00|8438|8437|8426|8425|8440|8439|8425|8424|66852
1598972400000|2020-09-01 15:00:00|8427|8426|8435|8434|8438|8437|8427|8426|42804
1598972700000|2020-09-01 15:05:00|8436|8435|8432|8431|8437|8435|8427|8426|51506
1598973000000|2020-09-01 15:10:00|8431|8430|8433|8432|8437|8436|8431|8429|41427
1598973300000|2020-09-01 15:15:00|8434|8433|8431|8430|8441|8440|8431|8430|28734
1598973600000|2020-09-01 15:20:00|8430|8431|8433|8432|8437|8436|8427|8426|63117
1598973900000|2020-09-01 15:25:00|8434|8433|8438|8437|8439|8438|8428|8427|45708
1598974200000|2020-09-01 15:30:00|8439|8438|8434|8433|8442|8440|8432|8431|43662
1598974500000|2020-09-01 15:35:00|8433|8432|8434|8433|8436|8434|8430|8429|38009
1598974800000|2020-09-01 15:40:00|8435|8434|8432|8431|8435|8434|8430|8429|48876
1598975100000|2020-09-01 15:45:00|8431|8430|8425|8424|8431|8430|8425|8424|123835
1598975400000|2020-09-01 15:50:00|8426|8425|8428|8427|8429|8428|8421|8420|54015
1598975700000|2020-09-01 15:55:00|8427|8426|8423|8422|8427|8426|8420|8419|51619
1598976000000|2020-09-01 16:00:00|8422|8421|8430|8429|8433|8431|8421|8420|46324
1598976300000|2020-09-01 16:05:00|8431|8428|8422|8421|8431|8428|8422|8420|34382
1598976600000|2020-09-01 16:10:00|8421|8420|8423|8422|8425|8424|8420|8419|26324
1598976900000|2020-09-01 16:15:00|8422|8421|8421|8420|8424|8423|8417|8416|40520
1598977200000|2020-09-01 16:20:00|8422|8421|8412|8410|8427|8426|8411|8410|37674
1598977500000|2020-09-01 16:25:00|8413|8411|8413|8412|8417|8415|8411|8410|21458
1598977800000|2020-09-01 16:30:00|8412|8411|8418|8417|8419|8418|8410|8409|42319
1598978100000|2020-09-01 16:35:00|8419|8418|8423|8422|8426|8425|8417|8416|30773
1598978400000|2020-09-01 16:40:00|8422|8421|8415|8414|8422|8421|8414|8413|28200
1598978700000|2020-09-01 16:45:00|8416|8415|8408|8407|8416|8415|8404|8403|42174
1598979000000|2020-09-01 16:50:00|8409|8408|8408|8407|8412|8411|8407|8405|39900
1598979300000|2020-09-01 16:55:00|8409|8408|8414|8413|8416|8415|8407|8406|39551
1598979600000|2020-09-01 17:00:00|8413|8412|8412|8411|8414|8413|8409|8408|24887
1598979900000|2020-09-01 17:05:00|8413|8412|8406|8405|8413|8412|8402|8401|45397
1598980200000|2020-09-01 17:10:00|8405|8404|8398|8397|8405|8405|8398|8397|75814
1598980500000|2020-09-01 17:15:00|8399|8398|8402|8401|8404|8402|8397|8396|37837
1598980800000|2020-09-01 17:20:00|8401|8400|8401|8400|8406|8405|8399|8398|30616
1598981100000|2020-09-01 17:25:00|8400|8399|8405|8404|8409|8408|8399|8398|60462
1598981400000|2020-09-01 17:30:00|8404|8403|8401|8400|8406|8405|8401|8400|26856
1598981700000|2020-09-01 17:35:00|8402|8401|8400|8399|8406|8404|8400|8399|30321
1598982000000|2020-09-01 17:40:00|8401|8400|8407|8405|8407|8405|8399|8397|27076
1598982300000|2020-09-01 17:45:00|8406|8404|8402|8401|8406|8404|8402|8400|27108
1598982600000|2020-09-01 17:50:00|8401|8400|8396|8395|8401|8400|8394|8392|47114
1598982900000|2020-09-01 17:55:00|8395|8394|8409|8408|8410|8409|8395|8394|28632
1598983200000|2020-09-01 18:00:00|8410|8409|8417|8416|8418|8417|8410|8409|26822
1598983500000|2020-09-01 18:05:00|8418|8417|8421|8420|8425|8423|8415|8414|41855
1598983800000|2020-09-01 18:10:00|8422|8421|8425|8423|8430|8429|8422|8421|43565
1598984100000|2020-09-01 18:15:00|8424|8422|8418|8417|8425|8423|8417|8415|41572
1598984400000|2020-09-01 18:20:00|8417|8416|8417|8416|8418|8417|8415|8414|17982
1598984700000|2020-09-01 18:25:00|8416|8415|8416|8415|8418|8417|8414|8412|29956
1598985000000|2020-09-01 18:30:00|8417|8416|8411|8410|8418|8417|8411|8410|25746
1598985300000|2020-09-01 18:35:00|8412|8411|8417|8416|8418|8416|8409|8408|28334
1598985600000|2020-09-01 18:40:00|8416|8415|8409|8408|8417|8416|8409|8407|34184
1598985900000|2020-09-01 18:45:00|8408|8407|8414|8413|8415|8414|8408|8407|25553
1598986200000|2020-09-01 18:50:00|8413|8412|8411|8410|8416|8414|8407|8406|26584
1598986500000|2020-09-01 18:55:00|8410|8409|8408|8407|8418|8417|8407|8406|38365
1598986800000|2020-09-01 19:00:00|8409|8408|8409|8408|8412|8410|8406|8404|31184
1598987100000|2020-09-01 19:05:00|8408|8407|8407|8406|8414|8413|8407|8406|32865
1598987400000|2020-09-01 19:10:00|8406|8405|8401|8400|8406|8405|8397|8396|49442
1598987700000|2020-09-01 19:15:00|8402|8401|8405|8404|8408|8406|8400|8399|60235
1598988000000|2020-09-01 19:20:00|8404|8403|8406|8405|8409|8408|8404|8403|38618
1598988300000|2020-09-01 19:25:00|8407|8406|8408|8407|8410|8409|8405|8404|41777
1598988600000|2020-09-01 19:30:00|8407|8406|8408|8407|8409|8408|8402|8401|57604
1598988900000|2020-09-01 19:35:00|8409|8408|8409|8408|8415|8414|8408|8407|51473
1598989200000|2020-09-01 19:40:00|8410|8409|8425|8424|8426|8425|8410|8409|68183
1598989500000|2020-09-01 19:45:00|8426|8425|8422|8421|8433|8432|8421|8420|86844
1598989800000|2020-09-01 19:50:00|8421|8420|8426|8425|8430|8429|8414|8413|155584
1598990100000|2020-09-01 19:55:00|8425|8424|8444|8443|8446|8445|8420|8419|340058
1598990400000|2020-09-01 20:00:00|8447|8442|8448|8416|8484|8442|8447|8370|151319
1598990700000|2020-09-01 20:05:00||8415||8415||8416||8415|103
1598991000000|2020-09-01 20:10:00||8416||8416||8416||8416|0
1598991300000|2020-09-01 20:15:00||8415||8416||8416||8415|38
1598991600000|2020-09-01 20:20:00||8415||8415||8416||8415|4
1598991900000|2020-09-01 20:25:00||8416||8416||8416||8415|11726
1598992200000|2020-09-01 20:30:00||8415||8416||8416||8415|105
1598992500000|2020-09-01 20:35:00|8457|8415|8458|8417|8458|8456|8457|8415|2766
1598992800000|2020-09-01 20:40:00|8457|8418|8457|8418|8458|8418|8457|8417|0
1598993100000|2020-09-01 20:45:00|8458|8422|8457|8422|8458|8422|8457|8421|3
1598993400000|2020-09-01 20:50:00|8458|8421|8458|8415|8458|8424|8457|8415|0
1598993700000|2020-09-01 20:55:00|8457|8416|8457|8418|8458|8418|8457|8416|5
1598994000000|2020-09-01 21:00:00|8458|8417|8457|8416|8458|8420|8457|8415|0
1598994900000|2020-09-01 21:15:00|||||||||10
1598995200000|2020-09-01 21:20:00|8454|8443|8439|8425|8454|8443|8439|8425|22
1598995500000|2020-09-01 21:25:00|8454||8454||8454||8454||224
1598995800000|2020-09-01 21:30:00|8458||8450||8458||8450||1
1598996100000|2020-09-01 21:35:00|8449||8448||8449||8448||0
1598996400000|2020-09-01 21:40:00|||||||||3
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00||8420||8420||8420||8420|25
1598997300000|2020-09-01 21:55:00|||||||||15
1598998200000|2020-09-01 22:10:00|||||||||2
1598998500000|2020-09-01 22:15:00||8415||8415||8415||8415|21
1599001200000|2020-09-01 23:00:00|||||||||3
1599001800000|2020-09-01 23:10:00||8416||8416||8416||8416|0
1599002700000|2020-09-01 23:25:00||8415||8415||8415||8415|0
1599003000000|2020-09-01 23:30:00||8417||8417||8417||8417|0
1599003600000|2020-09-01 23:40:00|||||||||60
1599004500000|2020-09-01 23:55:00|8439||8439||8439||8439||400
1599033600000|2020-09-02 08:00:00|8670|8295|8610|8423|8670|8427|8439|8295|212
1599033900000|2020-09-02 08:05:00|8624|8370|8503|8370|8624|8425|8502|8370|0
1599034200000|2020-09-02 08:10:00|8624|8424|8501|8421|8624|8424|8501|8370|0
1599034500000|2020-09-02 08:15:00|8530|8422|8502|8422|8610|8422|8502|8422|0
1599034800000|2020-09-02 08:20:00|8624|8423|8624|8424|8624|8425|8503|8370|0
1599035100000|2020-09-02 08:25:00|8529|8370|8523|8419|8624|8423|8500|8370|0
1599035400000|2020-09-02 08:30:00|8610|8370|8520|8416|8624|8418|8496|8370|0
1599035700000|2020-09-02 08:35:00|8600|8370|8624|8420|8624|8440|8495|8370|0
1599036000000|2020-09-02 08:40:00|8610|8421|8524|8421|8624|8421|8500|8370|0
1599036300000|2020-09-02 08:45:00|8523|8420|8520|8415|8624|8421|8496|8370|0
1599036600000|2020-09-02 08:50:00|8530|8439|8514|8438|8610|8439|8493|8370|0
1599036900000|2020-09-02 08:55:00|8494||8542||8610||8493||0
1599037200000|2020-09-02 09:00:00|8541|8439|8498|8441|8541|8442|8497|8408|0
1599037500000|2020-09-02 09:05:00|8530|8442|8499|8419|8600|8443|8497|8408|0
1599037800000|2020-09-02 09:10:00|8610|8420|8499|8443|8624|8444|8497|8408|0
1599038100000|2020-09-02 09:15:00|8500|8444|8502|8446|8610|8446|8500|8444|0
1599038400000|2020-09-02 09:20:00|8501||8523||8600||8501||0
1599038700000|2020-09-02 09:25:00|8530||8523||8530||8523||0
1599039000000|2020-09-02 09:30:00|8522||8521||8522||8521||0
1599039300000|2020-09-02 09:35:00||8447||8446||8447||8446|0
1599039600000|2020-09-02 09:40:00|8526|8447|8527|8446|8530|8447|8526|8408|0
1599039900000|2020-09-02 09:45:00|8526|8443|8529|8444|8600|8445|8523|8442|0
1599040200000|2020-09-02 09:50:00|8526||8526||8526||8525||0
1599040500000|2020-09-02 09:55:00|8610||8528||8610||8525||0
1599040800000|2020-09-02 10:00:00|8527|8449|8527|8444|8527|8449|8527|8444|0
1599041100000|2020-09-02 10:05:00||8443||8427||8452||8408|10
1599041400000|2020-09-02 10:10:00||8426||8426||8426||8408|0
1599041700000|2020-09-02 10:15:00|8526||8525||8527||8523||0
1599042000000|2020-09-02 10:20:00|8524|8441|8520|8408|8525|8441|8520|8408|100
1599042300000|2020-09-02 10:25:00|8518|8415|8530|8427|8530|8427|8517|8415|0
1599042600000|2020-09-02 10:30:00|8529|8428|8503|8428|8530|8428|8502|8428|0
1599042900000|2020-09-02 10:35:00|8502||8501||8530||8500||0
1599043200000|2020-09-02 10:40:00|8530||8495||8530||8495||0
1599043500000|2020-09-02 10:45:00|8530|8438|8496|8439|8530|8439|8494|8428|0
1599043800000|2020-09-02 10:50:00|8500|8440|8500|8427|8522|8443|8497|8427|0
1599044100000|2020-09-02 10:55:00|8530|8428|8498|8428|8530|8428|8496|8428|0
1599044400000|2020-09-02 11:00:00|8497|8427|8498|8427|8500|8427|8487|8427|25
1599044700000|2020-09-02 11:05:00|8499|8430|8475|8436|8500|8436|8475|8430|0
1599045000000|2020-09-02 11:10:00|8498|8440|8499|8441|8500|8441|8498|8440|0
1599045300000|2020-09-02 11:15:00|8500|8445|8498|8450|8500|8450|8497|8445|0
1599045600000|2020-09-02 11:20:00|8497||8491||8498||8490||0
1599045900000|2020-09-02 11:25:00|8490||8498||8498||8489||3
1599046500000|2020-09-02 11:35:00|8495||8495||8495||8495||0
1599046800000|2020-09-02 11:40:00|8494||8495||8495||8488||16
1599047100000|2020-09-02 11:45:00|8492|8439|8488|8441|8495|8445|8486|8439|60
1599047400000|2020-09-02 11:50:00|8495|8440|8487|8440|8495|8440|8486|8440|140
1599047700000|2020-09-02 11:55:00|8488|8439|8493|8439|8495|8439|8488|8439|0
1599048000000|2020-09-02 12:00:00||8440||8440||8440||8440|38
1599048300000|2020-09-02 12:05:00|8484|8439|8484|8439|8484|8439|8484|8439|0
1599048600000|2020-09-02 12:10:00||8440||8440||8440||8440|0
1599048900000|2020-09-02 12:15:00||8439||8439||8440||8439|150
1599049800000|2020-09-02 12:30:00||8440||8439||8440||8439|214
1599050100000|2020-09-02 12:35:00|||||||||4
1599050400000|2020-09-02 12:40:00|8480||8465||8484||8465||4
1599050700000|2020-09-02 12:45:00|8484|8440|8450|8439|8484|8440|8450|8439|3
1599051000000|2020-09-02 12:50:00|||||||||8
1599051300000|2020-09-02 12:55:00|||||||||1
1599051600000|2020-09-02 13:00:00|||||||||6
1599051900000|2020-09-02 13:05:00|||||||||6
1599052200000|2020-09-02 13:10:00|||||||||28
1599052500000|2020-09-02 13:15:00|||||||||75
1599052800000|2020-09-02 13:20:00|8484|8442|8483|8439|8484|8442|8483|8439|534
1599053100000|2020-09-02 13:25:00|8484|8442|8457|8427|8484|8474|8438|8427|4593
1599053400000|2020-09-02 13:30:00|8449|8431|8441|8437|8495|8492|8434|8427|381407
1599053700000|2020-09-02 13:35:00|8440|8436|8512|8511|8515|8513|8436|8433|103346
1599054000000|2020-09-02 13:40:00|8513|8512|8541|8539|8549|8548|8506|8505|132248
1599054300000|2020-09-02 13:45:00|8542|8540|8555|8552|8568|8567|8529|8525|142867
1599054600000|2020-09-02 13:50:00|8554|8551|8572|8571|8586|8583|8543|8541|119890
1599054900000|2020-09-02 13:55:00|8571|8570|8592|8590|8610|8605|8571|8569|147193
1599055200000|2020-09-02 14:00:00|8593|8591|8578|8575|8594|8592|8570|8569|145497
1599055500000|2020-09-02 14:05:00|8579|8576|8562|8561|8583|8581|8562|8560|106518
1599055800000|2020-09-02 14:10:00|8561|8560|8561|8559|8574|8572|8552|8550|74340
1599056100000|2020-09-02 14:15:00|8562|8560|8555|8554|8564|8563|8550|8548|89993
1599056400000|2020-09-02 14:20:00|8556|8555|8561|8560|8563|8562|8550|8549|119091
1599056700000|2020-09-02 14:25:00|8562|8561|8559|8556|8584|8583|8558|8555|104096
1599057000000|2020-09-02 14:30:00|8560|8557|8565|8564|8574|8573|8560|8557|113081
1599057300000|2020-09-02 14:35:00|8564|8563|8583|8582|8587|8586|8564|8562|85739
1599057600000|2020-09-02 14:40:00|8584|8583|8571|8570|8584|8583|8563|8562|70438
1599057900000|2020-09-02 14:45:00|8570|8569|8572|8571|8574|8573|8565|8563|67156
1599058200000|2020-09-02 14:50:00|8573|8572|8571|8570|8580|8578|8568|8567|76783
1599058500000|2020-09-02 14:55:00|8570|8569|8561|8560|8576|8575|8557|8556|96650
1599058800000|2020-09-02 15:00:00|8560|8559|8560|8559|8562|8561|8557|8555|89672
1599059100000|2020-09-02 15:05:00|8561|8560|8571|8570|8573|8572|8550|8549|100331
1599059400000|2020-09-02 15:10:00|8570|8569|8570|8569|8573|8571|8566|8565|138460
1599059700000|2020-09-02 15:15:00|8569|8568|8595|8594|8597|8596|8568|8567|102338
1599060000000|2020-09-02 15:20:00|8596|8595|8592|8590|8597|8596|8585|8583|54681
1599060300000|2020-09-02 15:25:00|8591|8591|8602|8601|8602|8601|8582|8580|96031
1599060600000|2020-09-02 15:30:00|8603|8602|8597|8596|8603|8602|8593|8591|56511
1599060900000|2020-09-02 15:35:00|8598|8597|8617|8616|8617|8616|8595|8594|148128
1599061200000|2020-09-02 15:40:00|8618|8617|8615|8614|8619|8617|8605|8604|102599
1599061500000|2020-09-02 15:45:00|8616|8615|8610|8609|8627|8626|8608|8605|98914
1599061800000|2020-09-02 15:50:00|8611|8610|8601|8600|8611|8610|8597|8596|51098
1599062100000|2020-09-02 15:55:00|8600|8599|8609|8608|8613|8612|8600|8599|82229
1599062400000|2020-09-02 16:00:00|8610|8609|8597|8596|8611|8610|8596|8595|51419
1599062700000|2020-09-02 16:05:00|8598|8597|8598|8597|8601|8600|8594|8593|24489
1599063000000|2020-09-02 16:10:00|8599|8598|8592|8591|8601|8600|8585|8584|42848
1599063300000|2020-09-02 16:15:00|8591|8590|8588|8587|8593|8592|8584|8582|27717
1599063600000|2020-09-02 16:20:00|8587|8586|8589|8588|8590|8589|8583|8582|44076
1599063900000|2020-09-02 16:25:00|8590|8589|8589|8588|8592|8591|8586|8585|34844
1599064200000|2020-09-02 16:30:00|8588|8587|8593|8592|8593|8592|8586|8585|29583
1599064500000|2020-09-02 16:35:00|8592|8591|8595|8594|8598|8596|8589|8588|26361
1599064800000|2020-09-02 16:40:00|8596|8595|8595|8594|8597|8596|8592|8591|31666
1599065100000|2020-09-02 16:45:00|8594|8593|8591|8590|8594|8594|8590|8589|73001
1599065400000|2020-09-02 16:50:00|8592|8591|8603|8601|8604|8602|8590|8589|53674
1599065700000|2020-09-02 16:55:00|8604|8602|8604|8603|8605|8604|8602|8601|22031
1599066000000|2020-09-02 17:00:00|8605|8604|8606|8605|8606|8605|8601|8600|85626
1599066300000|2020-09-02 17:05:00|8605|8604|8609|8608|8610|8609|8602|8601|35103
1599066600000|2020-09-02 17:10:00|8610|8609|8605|8604|8610|8609|8601|8599|33587
1599066900000|2020-09-02 17:15:00|8604|8603|8607|8606|8611|8610|8603|8602|29019
1599067200000|2020-09-02 17:20:00|8608|8607|8603|8602|8609|8608|8602|8601|83969
1599067500000|2020-09-02 17:25:00|8602|8601|8593|8592|8602|8601|8591|8590|68626
1599067800000|2020-09-02 17:30:00|8594|8593|8598|8597|8601|8600|8592|8591|48488
1599068100000|2020-09-02 17:35:00|8597|8596|8593|8592|8600|8599|8592|8591|52661
1599068400000|2020-09-02 17:40:00|8594|8593|8596|8595|8599|8598|8593|8592|27147
1599068700000|2020-09-02 17:45:00|8597|8596|8593|8592|8600|8599|8589|8588|143758
1599069000000|2020-09-02 17:50:00|8592|8591|8585|8584|8593|8592|8585|8584|45655
1599069300000|2020-09-02 17:55:00|8586|8585|8585|8584|8590|8589|8583|8581|48223
1599069600000|2020-09-02 18:00:00|8586|8585|8576|8575|8588|8587|8571|8570|61838
1599069900000|2020-09-02 18:05:00|8577|8576|8575|8573|8579|8578|8574|8573|47380
1599070200000|2020-09-02 18:10:00|8574|8574|8582|8581|8584|8583|8574|8573|50424
1599070500000|2020-09-02 18:15:00|8583|8582|8605|8604|8605|8604|8582|8581|66974
1599070800000|2020-09-02 18:20:00|8606|8605|8614|8612|8620|8619|8606|8605|108288
1599071100000|2020-09-02 18:25:00|8613|8613|8624|8622|8629|8628|8612|8610|109860
1599071400000|2020-09-02 18:30:00|8623|8623|8618|8617|8626|8625|8615|8613|48887
1599071700000|2020-09-02 18:35:00|8619|8618|8614|8613|8623|8622|8611|8609|37015
1599072000000|2020-09-02 18:40:00|8615|8614|8614|8613|8622|8621|8611|8610|24375
1599072300000|2020-09-02 18:45:00|8613|8612|8617|8616|8620|8618|8611|8610|31933
1599072600000|2020-09-02 18:50:00|8618|8617|8619|8618|8623|8622|8615|8613|69002
1599072900000|2020-09-02 18:55:00|8620|8619|8622|8621|8623|8622|8614|8613|40900
1599073200000|2020-09-02 19:00:00|8623|8622|8629|8628|8632|8631|8622|8621|41822
1599073500000|2020-09-02 19:05:00|8630|8629|8634|8633|8635|8634|8622|8621|63917
1599073800000|2020-09-02 19:10:00|8635|8634|8645|8644|8648|8647|8634|8633|57942
1599074100000|2020-09-02 19:15:00|8646|8645|8658|8656|8658|8656|8644|8643|65086
1599074400000|2020-09-02 19:20:00|8657|8657|8670|8668|8670|8669|8655|8654|108590
1599074700000|2020-09-02 19:25:00|8671|8669|8675|8674|8678|8677|8669|8668|106231
1599075000000|2020-09-02 19:30:00|8674|8673|8690|8689|8696|8694|8671|8670|134113
1599075300000|2020-09-02 19:35:00|8691|8690|8693|8692|8695|8694|8680|8678|142972
1599075600000|2020-09-02 19:40:00|8694|8693|8695|8694|8700|8699|8687|8685|158515
1599075900000|2020-09-02 19:45:00|8694|8693|8699|8698|8700|8699|8690|8689|176535
1599076200000|2020-09-02 19:50:00|8698|8697|8712|8711|8712|8711|8690|8689|383498
1599076500000|2020-09-02 19:55:00|8713|8712|8693|8690|8722|8720|8691|8690|780297
1599076800000|2020-09-02 20:00:00|8691|8689|8700|8690|8711|8690|8691|8689|166369
1599077100000|2020-09-02 20:05:00|||||||||53
1599077400000|2020-09-02 20:10:00|||||||||356
1599077700000|2020-09-02 20:15:00|||||||||116
1599078000000|2020-09-02 20:20:00|||||||||127
1599078300000|2020-09-02 20:25:00|||||||||13
1599078600000|2020-09-02 20:30:00|||||||||36758
1599078900000|2020-09-02 20:35:00||8693||8693||8693||8693|77
1599079200000|2020-09-02 20:40:00|8719||8720||8720||8719||116
1599079500000|2020-09-02 20:45:00|8719||8719||8720||8719||29
1599079800000|2020-09-02 20:50:00|8720||8720||8720||8719||1
1599080100000|2020-09-02 20:55:00|8719|8702|8719|8702|8720|8702|8719|8702|138
1599080700000|2020-09-02 21:05:00|||||||||10
1599081000000|2020-09-02 21:10:00|8718||8719||8719||8718||5
1599081300000|2020-09-02 21:15:00||8706||8706||8706||8706|20
1599081600000|2020-09-02 21:20:00|||||||||5
1599081900000|2020-09-02 21:25:00|||||||||32
1599082500000|2020-09-02 21:35:00|||||||||35
1599082800000|2020-09-02 21:40:00|||||||||134
1599083100000|2020-09-02 21:45:00||8710||8710||8710||8710|0
1599083400000|2020-09-02 21:50:00|8717|8706|8710|8706|8717|8706|8710|8706|487
1599084000000|2020-09-02 22:00:00|8719||8720||8720||8719||703
1599085500000|2020-09-02 22:25:00|||||||||1
1599085800000|2020-09-02 22:30:00|||||||||156
1599086700000|2020-09-02 22:45:00|||||||||10
1599087000000|2020-09-02 22:50:00|||||||||29
1599087300000|2020-09-02 22:55:00|8713||8720||8720||8713||70
1599087600000|2020-09-02 23:00:00|||||||||66
1599088800000|2020-09-02 23:20:00|||||||||50
1599089100000|2020-09-02 23:25:00|||||||||70
1599089400000|2020-09-02 23:30:00|||||||||10
1599089700000|2020-09-02 23:35:00|8725|8708|8725|8706|8725|8708|8725|8706|132
1599090600000|2020-09-02 23:50:00|||||||||10
1599120000000|2020-09-03 08:00:00|8942|8473|8733|8653|8942|8653|8726|8473|0
1599120300000|2020-09-03 08:05:00|8797|8600|8728|8648|8797|8651|8728|8600|0
1599120600000|2020-09-03 08:10:00|8729|8600|8727|8600|8797|8649|8700|8600|60
1599120900000|2020-09-03 08:15:00|8797|8648|8725|8600|8797|8648|8725|8600|0
1599121200000|2020-09-03 08:20:00|8797|8646|8730|8650|8797|8651|8724|8600|0
1599121500000|2020-09-03 08:25:00|8729|8649|8753|8649|8797|8649|8650|8600|180
1599121800000|2020-09-03 08:30:00|8797|8600|8729|8649|8797|8650|8650|8600|120
1599122100000|2020-09-03 08:35:00|8730|8650|8729|8651|8797|8651|8729|8600|0
1599122400000|2020-09-03 08:40:00|8735|8653|8729|8657|8735|8658|8729|8600|0
1599122700000|2020-09-03 08:45:00||8658||8657||8658||8600|0
1599123000000|2020-09-03 08:50:00|8739|8658|8729|8659|8739|8659|8729|8600|355
1599123300000|2020-09-03 08:55:00|8737|8600|8761|8657|8797|8658|8736|8600|0
1599123600000|2020-09-03 09:00:00|8737|8600|8734|8655|8797|8658|8734|8600|0
1599123900000|2020-09-03 09:05:00|8733|8600|8730|8652|8734|8655|8730|8600|0
1599124200000|2020-09-03 09:10:00|8729|8600|8730|8651|8730|8652|8729|8600|0
1599124500000|2020-09-03 09:15:00|8729|8600|8728|8648|8729|8652|8727|8600|0
1599124800000|2020-09-03 09:20:00||8600||8653||8653||8600|0
1599125100000|2020-09-03 09:25:00||8600||8653||8657||8600|0
1599125400000|2020-09-03 09:30:00||8600||8652||8653||8600|0
1599125700000|2020-09-03 09:35:00||8653||8658||8659||8600|115
1599126000000|2020-09-03 09:40:00||8657||8656||8657||8600|0
1599126300000|2020-09-03 09:45:00||8657||8658||8659||8600|0
1599126600000|2020-09-03 09:50:00||8600||8655||8658||8600|0
1599126900000|2020-09-03 09:55:00||8600||8650||8654||8600|0
1599127200000|2020-09-03 10:00:00|8727|8649|8726|8647|8727|8650|8725|8600|0
1599127500000|2020-09-03 10:05:00|8725|8646|8700|8647|8725|8647|8700|8600|20
1599127800000|2020-09-03 10:10:00||8648||8648||8649||8600|95
1599128100000|2020-09-03 10:15:00|8699|8623|8700|8600|8700|8623|8699|8600|0
1599128400000|2020-09-03 10:20:00||8601||8624||8624||8601|0
1599128700000|2020-09-03 10:25:00|8699|8625|8700|8627|8700|8630|8686|8600|0
1599129000000|2020-09-03 10:30:00||8626||8627||8628||8600|0
1599129300000|2020-09-03 10:35:00|8699|8626|8700|8622|8700|8626|8699|8600|0
1599129600000|2020-09-03 10:40:00|8699|8600|8700|8622|8700|8625|8699|8600|0
1599129900000|2020-09-03 10:45:00|8699|8600|8700|8621|8700|8621|8699|8600|0
1599130200000|2020-09-03 10:50:00|8699|8620|8700|8620|8700|8620|8699|8620|0
1599130500000|2020-09-03 10:55:00|8699|8600|8698|8600|8700|8619|8698|8600|0
1599130800000|2020-09-03 11:00:00|8700|8667|8700|8660|8700|8667|8700|8659|2
1599131100000|2020-09-03 11:05:00||8665||8665||8665||8665|0
1599131700000|2020-09-03 11:15:00|8699|8666|8700|8670|8700|8670|8699|8666|4
1599132000000|2020-09-03 11:20:00||8642||8643||8643||8642|0
1599132300000|2020-09-03 11:25:00||8645||8645||8646||8645|0
1599132600000|2020-09-03 11:30:00||8646||8646||8646||8646|53
1599132900000|2020-09-03 11:35:00||8665||8646||8665||8646|252
1599133200000|2020-09-03 11:40:00||8660||8645||8693||8645|412
1599133500000|2020-09-03 11:45:00|8660|8659|8700|8646|8700|8693|8660|8645|468
1599133800000|2020-09-03 11:50:00|8690||8690||8690||8690||46
1599134100000|2020-09-03 11:55:00|8698|8654|8700|8646|8700|8656|8698|8646|304
1599134400000|2020-09-03 12:00:00||8650||8645||8691||8645|1330
1599134700000|2020-09-03 12:05:00||8646||8646||8646||8645|0
1599135600000|2020-09-03 12:20:00|8660|8645|8700|8645|8700|8645|8660|8645|79
1599135900000|2020-09-03 12:25:00||8646||8648||8659||8645|125
1599136200000|2020-09-03 12:30:00||8649||8649||8699||8649|110
1599136500000|2020-09-03 12:35:00|8725|8701|8725|8648|8725|8701|8724|8648|731
1599136800000|2020-09-03 12:40:00||8649||8648||8649||8648|0
1599137100000|2020-09-03 12:45:00|8724|8650|8725|8648|8725|8650|8724|8648|1
1599137400000|2020-09-03 12:50:00|8724|8649|8725|8649|8725|8649|8724|8649|0
1599137700000|2020-09-03 12:55:00|8699||8724||8725||8699||38
1599138000000|2020-09-03 13:00:00|8723|8693|8724|8698|8724|8698|8723|8648|93
1599138300000|2020-09-03 13:05:00|8725|8699|8725|8664|8725|8724|8724|8648|810
1599138600000|2020-09-03 13:10:00|8722|8648|8722|8649|8722|8672|8722|8648|273
1599138900000|2020-09-03 13:15:00|8724|8648|8725|8690|8725|8690|8724|8648|47
1599139200000|2020-09-03 13:20:00||8658||8674||8674||8658|82
1599139500000|2020-09-03 13:25:00|8710|8679|8780|8758|8795|8781|8710|8673|8682
1599139800000|2020-09-03 13:30:00|8784|8673|8753|8749|8784|8767|8734|8673|90983
1599140100000|2020-09-03 13:35:00|8754|8750|8745|8743|8758|8756|8730|8726|135852
1599140400000|2020-09-03 13:40:00|8744|8742|8744|8742|8767|8766|8740|8738|186184
1599140700000|2020-09-03 13:45:00|8745|8743|8741|8739|8767|8765|8737|8735|134778
1599141000000|2020-09-03 13:50:00|8740|8738|8734|8732|8741|8739|8719|8717|128681
1599141300000|2020-09-03 13:55:00|8735|8733|8735|8732|8745|8744|8710|8708|113669
1599141600000|2020-09-03 14:00:00|8732|8731|8707|8706|8735|8731|8704|8703|104515
1599141900000|2020-09-03 14:05:00|8708|8707|8692|8691|8715|8713|8683|8682|101874
1599142200000|2020-09-03 14:10:00|8691|8690|8693|8691|8697|8693|8668|8667|148510
1599142500000|2020-09-03 14:15:00|8694|8692|8706|8705|8712|8710|8692|8691|57531
1599142800000|2020-09-03 14:20:00|8705|8704|8684|8682|8707|8706|8670|8668|72960
1599143100000|2020-09-03 14:25:00|8683|8681|8690|8689|8698|8697|8681|8679|70789
1599143400000|2020-09-03 14:30:00|8689|8688|8696|8695|8698|8697|8685|8682|105359
1599143700000|2020-09-03 14:35:00|8697|8696|8711|8709|8712|8711|8691|8688|118508
1599144000000|2020-09-03 14:40:00|8710|8710|8709|8708|8713|8712|8690|8688|172688
1599144300000|2020-09-03 14:45:00|8708|8707|8705|8703|8746|8743|8699|8698|179612
1599144600000|2020-09-03 14:50:00|8706|8704|8693|8691|8715|8714|8688|8686|72398
1599144900000|2020-09-03 14:55:00|8691|8690|8655|8653|8692|8690|8649|8648|70087
1599145200000|2020-09-03 15:00:00|8656|8654|8665|8661|8676|8674|8656|8654|182729
1599145500000|2020-09-03 15:05:00|8663|8662|8636|8634|8666|8664|8635|8632|127989
1599145800000|2020-09-03 15:10:00|8637|8635|8625|8624|8645|8643|8619|8617|82320
1599146100000|2020-09-03 15:15:00|8626|8623|8570|8566|8626|8625|8567|8565|159759
1599146400000|2020-09-03 15:20:00|8569|8565|8585|8582|8593|8590|8564|8560|117041
1599146700000|2020-09-03 15:25:00|8584|8583|8592|8590|8598|8595|8579|8575|94458
1599147000000|2020-09-03 15:30:00|8593|8591|8606|8604|8621|8619|8585|8583|119897
1599147300000|2020-09-03 15:35:00|8607|8603|8606|8604|8614|8611|8594|8591|98753
1599147600000|2020-09-03 15:40:00|8605|8605|8610|8607|8617|8615|8604|8602|63039
1599147900000|2020-09-03 15:45:00|8611|8608|8616|8614|8625|8622|8606|8604|70673
1599148200000|2020-09-03 15:50:00|8617|8615|8623|8622|8630|8628|8615|8614|89148
1599148500000|2020-09-03 15:55:00|8624|8623|8600|8598|8626|8625|8597|8594|143991
1599148800000|2020-09-03 16:00:00|8601|8599|8577|8575|8603|8602|8577|8575|43637
1599149100000|2020-09-03 16:05:00|8578|8576|8596|8594|8598|8595|8577|8575|38015
1599149400000|2020-09-03 16:10:00|8597|8595|8607|8605|8613|8611|8594|8591|68218
1599149700000|2020-09-03 16:15:00|8605|8604|8615|8612|8628|8626|8602|8599|72565
1599150000000|2020-09-03 16:20:00|8614|8613|8610|8608|8617|8614|8602|8600|56965
1599150300000|2020-09-03 16:25:00|8609|8609|8588|8587|8610|8609|8584|8582|60542
1599150600000|2020-09-03 16:30:00|8587|8586|8565|8563|8592|8590|8565|8563|58916
1599150900000|2020-09-03 16:35:00|8564|8564|8572|8571|8578|8577|8561|8560|51027
1599151200000|2020-09-03 16:40:00|8571|8570|8565|8563|8574|8572|8560|8558|81926
1599151500000|2020-09-03 16:45:00|8564|8562|8545|8544|8575|8573|8538|8536|144741
1599151800000|2020-09-03 16:50:00|8546|8545|8560|8558|8564|8562|8545|8543|68652
1599152100000|2020-09-03 16:55:00|8559|8557|8546|8544|8566|8564|8543|8542|73093
1599152400000|2020-09-03 17:00:00|8545|8545|8512|8511|8546|8545|8507|8505|82634
1599152700000|2020-09-03 17:05:00|8511|8510|8521|8519|8531|8527|8511|8509|80163
1599153000000|2020-09-03 17:10:00|8522|8520|8547|8545|8553|8550|8519|8517|101336
1599153300000|2020-09-03 17:15:00|8546|8546|8538|8536|8548|8547|8535|8534|103111
1599153600000|2020-09-03 17:20:00|8540|8537|8539|8538|8547|8545|8524|8523|83229
1599153900000|2020-09-03 17:25:00|8538|8537|8553|8552|8555|8554|8527|8526|61917
1599154200000|2020-09-03 17:30:00|8552|8551|8529|8527|8552|8551|8525|8524|105041
1599154500000|2020-09-03 17:35:00|8528|8528|8530|8529|8538|8537|8526|8525|44129
1599154800000|2020-09-03 17:40:00|8531|8530|8533|8531|8548|8545|8530|8529|88729
1599155100000|2020-09-03 17:45:00|8534|8532|8523|8522|8543|8541|8523|8522|64485
1599155400000|2020-09-03 17:50:00|8524|8523|8537|8535|8547|8546|8523|8522|60460
1599155700000|2020-09-03 17:55:00|8536|8534|8537|8536|8545|8541|8531|8530|41186
1599156000000|2020-09-03 18:00:00|8536|8535|8552|8551|8553|8552|8528|8526|217279
1599156300000|2020-09-03 18:05:00|8553|8552|8542|8541|8557|8556|8538|8537|64417
1599156600000|2020-09-03 18:10:00|8541|8540|8550|8549|8557|8556|8539|8538|99160
1599156900000|2020-09-03 18:15:00|8549|8548|8532|8531|8549|8549|8527|8526|77240
1599157200000|2020-09-03 18:20:00|8533|8532|8526|8525|8540|8539|8522|8521|79125
1599157500000|2020-09-03 18:25:00|8525|8524|8532|8530|8540|8538|8520|8519|68010
1599157800000|2020-09-03 18:30:00|8531|8529|8557|8556|8560|8558|8527|8525|63121
1599158100000|2020-09-03 18:35:00|8556|8555|8557|8556|8574|8572|8550|8548|48113
1599158400000|2020-09-03 18:40:00|8556|8555|8537|8534|8559|8558|8530|8529|62646
1599158700000|2020-09-03 18:45:00|8536|8533|8530|8529|8544|8542|8526|8525|47585
1599159000000|2020-09-03 18:50:00|8529|8528|8519|8518|8534|8532|8518|8516|65141
1599159300000|2020-09-03 18:55:00|8518|8517|8519|8517|8525|8523|8502|8501|70723
1599159600000|2020-09-03 19:00:00|8520|8518|8504|8502|8529|8526|8501|8500|77077
1599159900000|2020-09-03 19:05:00|8503|8503|8519|8518|8526|8524|8502|8501|153751
1599160200000|2020-09-03 19:10:00|8520|8519|8540|8539|8540|8539|8510|8509|95611
1599160500000|2020-09-03 19:15:00|8539|8538|8513|8512|8543|8541|8512|8511|83482
1599160800000|2020-09-03 19:20:00|8514|8511|8506|8505|8516|8515|8505|8505|67467
1599161100000|2020-09-03 19:25:00|8505|8506|8506|8505|8522|8521|8505|8504|120032
1599161400000|2020-09-03 19:30:00|8505|8504|8496|8495|8516|8515|8495|8493|232929
1599161700000|2020-09-03 19:35:00|8495|8494|8527|8526|8537|8535|8495|8494|173034
1599162000000|2020-09-03 19:40:00|8528|8525|8528|8527|8541|8539|8517|8515|138364
1599162300000|2020-09-03 19:45:00|8529|8528|8505|8504|8535|8534|8503|8502|152647
1599162600000|2020-09-03 19:50:00|8504|8502|8547|8546|8554|8552|8498|8497|251199
1599162900000|2020-09-03 19:55:00|8546|8545|8549|8547|8565|8564|8541|8540|495569
1599163200000|2020-09-03 20:00:00|8553|8545|8649|8549|8670|8549|8540|8473|234592
1599163500000|2020-09-03 20:05:00|8650|8550|8650|8550|8650|8550|8649|8550|102
1599163800000|2020-09-03 20:10:00|8649||8650||8650||8649||11817
1599164100000|2020-09-03 20:15:00|8649||8650||8650||8649||77
1599164400000|2020-09-03 20:20:00|8649||8648||8650||8648||68288
1599164700000|2020-09-03 20:25:00|8649||8635||8649||8635||153
1599165000000|2020-09-03 20:30:00|8636||8634||8636||8634||6
1599165300000|2020-09-03 20:35:00|8635|8562|8632|8550|8635|8562|8613|8550|870
1599165600000|2020-09-03 20:40:00|8631||8632||8632||8631||30256
1599165900000|2020-09-03 20:45:00|8631||8632||8632||8631||0
1599166200000|2020-09-03 20:50:00|8631||8632||8632||8631||0
1599166500000|2020-09-03 20:55:00|8631||8631||8632||8631||33
1599166800000|2020-09-03 21:00:00|8632||8631||8632||8631||22
1599167100000|2020-09-03 21:05:00|8632||8625||8632||8625||20
1599167400000|2020-09-03 21:10:00|8626||8626||8626||8625||8
1599167700000|2020-09-03 21:15:00|||||||||10
1599168000000|2020-09-03 21:20:00|||||||||111
1599168300000|2020-09-03 21:25:00|||||||||1
1599168600000|2020-09-03 21:30:00|8624|8549|8624|8549|8624|8549|8624|8549|230
1599168900000|2020-09-03 21:35:00|||||||||18
1599169200000|2020-09-03 21:40:00|||||||||11
1599169800000|2020-09-03 21:50:00||8473||8549||8549||8473|8
1599170700000|2020-09-03 22:05:00|8623|8473|8623|8474|8623|8474|8623|8473|6
1599171000000|2020-09-03 22:10:00||8475||8476||8476||8475|0
1599171300000|2020-09-03 22:15:00|8622||8621||8622||8621||6
1599171900000|2020-09-03 22:25:00||8549||8549||8549||8549|20
1599172200000|2020-09-03 22:30:00|8620|8552|8619|8550|8620|8552|8619|8549|0
1599172800000|2020-09-03 22:40:00||8475||8476||8476||8475|300
1599173100000|2020-09-03 22:45:00||8549||8550||8550||8475|4
1599173400000|2020-09-03 22:50:00|8618|8475|8568|8549|8618|8549|8568|8475|3
1599173700000|2020-09-03 22:55:00|8564|8475|8564|8475|8564|8475|8564|8475|1062
1599174000000|2020-09-03 23:00:00|8563|8476|8561|8475|8563|8476|8561|8475|99
1599174300000|2020-09-03 23:05:00||8476||8475||8476||8475|0
1599174600000|2020-09-03 23:10:00||8476||8475||8476||8475|0
1599174900000|2020-09-03 23:15:00|||||||||4
1599175200000|2020-09-03 23:20:00|||||||||6
1599175500000|2020-09-03 23:25:00|8560|8476|8560|8535|8560|8535|8560|8475|342
1599176100000|2020-09-03 23:35:00|||||||||2
1599176400000|2020-09-03 23:40:00|||||||||16
1599176700000|2020-09-03 23:45:00|8558||8558||8558||8558||21
1599177000000|2020-09-03 23:50:00||8475||8475||8476||8475|495
1599177300000|2020-09-03 23:55:00|8557|8473|8557|8474|8558|8474|8557|8473|100
1599206400000|2020-09-04 08:00:00|8601|8496|8601|8497|8626|8498|8600|8473|3
1599206700000|2020-09-04 08:05:00|8602|8473|8601|8498|8670|8499|8600|8473|0
1599207000000|2020-09-04 08:10:00|8602|8473|8603|8501|8604|8501|8601|8473|0
1599207300000|2020-09-04 08:15:00|8604|8500|8606|8502|8608|8504|8604|8473|0
1599207600000|2020-09-04 08:20:00|8670|8477|8604|8500|8670|8500|8604|8473|0
1599207900000|2020-09-04 08:25:00|8603|8501|8650|8501|8650|8522|8602|8501|0
1599208200000|2020-09-04 08:30:00|8602|8539|8601|8497|8625|8545|8600|8473|0
1599208500000|2020-09-04 08:35:00|8602|8498|8607|8504|8608|8504|8601|8498|0
1599208800000|2020-09-04 08:40:00|8608|8473|8610|8506|8611|8506|8608|8473|0
1599209100000|2020-09-04 08:45:00|8611|8473|8634|8508|8634|8508|8610|8473|0
1599209400000|2020-09-04 08:50:00|8635||8635||8635||8635||0
1599209700000|2020-09-04 08:55:00|8641|8473|8640|8473|8641|8512|8640|8473|0
1599210300000|2020-09-04 09:05:00|8638|8512|8637|8473|8638|8512|8637|8473|0
1599210600000|2020-09-04 09:10:00||8509||8473||8509||8473|0
1599211500000|2020-09-04 09:25:00|8635|8507|8633|8530|8635|8530|8632|8473|0
1599211800000|2020-09-04 09:30:00|8632|8529|8631|8473|8632|8529|8631|8473|0
1599212100000|2020-09-04 09:35:00|8630|8526|8630|8526|8630|8526|8630|8526|0
1599212400000|2020-09-04 09:40:00|8629|8524|8629|8473|8629|8524|8629|8473|0
1599212700000|2020-09-04 09:45:00|8630|8526|8657|8629|8670|8629|8629|8526|202
1599213000000|2020-09-04 09:50:00|8656|8655|8654|8574|8670|8655|8654|8474|390
1599213300000|2020-09-04 09:55:00|8653|8573|8655|8539|8655|8577|8653|8539|0
1599213600000|2020-09-04 10:00:00|8654|8576|8652|8575|8654|8576|8652|8573|0
1599213900000|2020-09-04 10:05:00|8655|8576|8655|8580|8655|8580|8655|8539|0
1599214200000|2020-09-04 10:10:00||8539||8539||8581||8539|0
1599214500000|2020-09-04 10:15:00|8654|8579|8652|8576|8654|8579|8652|8539|0
1599214800000|2020-09-04 10:20:00||8577||8574||8577||8539|0
1599215100000|2020-09-04 10:25:00||8539||8550||8551||8539|0
1599215400000|2020-09-04 10:30:00||8551||8549||8551||8549|0
1599215700000|2020-09-04 10:35:00||8539||8551||8551||8539|0
1599216000000|2020-09-04 10:40:00|8651|8550|8650|8549|8651|8550|8650|8539|0
1599216300000|2020-09-04 10:45:00|8651|8547|8650|8539|8651|8548|8650|8539|0
1599216600000|2020-09-04 10:50:00||8540||8550||8550||8540|0
1599216900000|2020-09-04 10:55:00||8551||8552||8553||8551|0
1599217200000|2020-09-04 11:00:00||8540||8606||8606||8473|173
1599217500000|2020-09-04 11:05:00|||||||||50
1599218400000|2020-09-04 11:20:00|||||||||30
1599218700000|2020-09-04 11:25:00|8656|8615|8656|8606|8656|8642|8656|8606|325
1599219000000|2020-09-04 11:30:00|8655||8651||8670||8651||11
1599219300000|2020-09-04 11:35:00|8650||8650||8650||8650||27
1599219600000|2020-09-04 11:40:00|8627|8594|8626|8524|8670|8594|8624|8500|101
1599219900000|2020-09-04 11:45:00|8625|8523|8628|8525|8658|8525|8622|8473|72
1599220200000|2020-09-04 11:50:00|8658|8526|8620|8528|8658|8528|8620|8526|0
1599220500000|2020-09-04 11:55:00|8631|8529|8627|8540|8632|8606|8626|8529|109
1599220800000|2020-09-04 12:00:00|8626||8599||8631||8599||618
1599221100000|2020-09-04 12:05:00|||||||||119
1599221400000|2020-09-04 12:10:00|8565|8541|8599|8500|8599|8541|8520|8500|4998
1599221700000|2020-09-04 12:15:00||8502||8505||8505||8502|8
1599222000000|2020-09-04 12:20:00||8506||8506||8549||8506|7
1599222300000|2020-09-04 12:25:00||8520||8506||8520||8506|215
1599222600000|2020-09-04 12:30:00||8507||8511||8525||8507|415
1599222900000|2020-09-04 12:35:00|||||||||217
1599223200000|2020-09-04 12:40:00||8512||8513||8513||8512|305
1599223500000|2020-09-04 12:45:00||8597||8513||8597||8513|539
1599223800000|2020-09-04 12:50:00||8516||8524||8524||8516|116
1599224100000|2020-09-04 12:55:00||8525||8526||8526||8525|15
1599224400000|2020-09-04 13:00:00|8594||8594||8594||8594||60
1599224700000|2020-09-04 13:05:00||8543||8526||8543||8526|13
1599225000000|2020-09-04 13:10:00|8599|8536|8599|8546|8599|8546|8599|8536|115
1599225300000|2020-09-04 13:15:00|8597|8545|8599|8546|8599|8546|8597|8545|123
1599225600000|2020-09-04 13:20:00|8652||8646||8652||8646||27
1599225900000|2020-09-04 13:25:00|8625|8550|8592|8545|8625|8560|8592|8545|1353
1599226200000|2020-09-04 13:30:00|8591|8538|8574|8571|8600|8591|8558|8538|215412
1599226500000|2020-09-04 13:35:00|8573|8569|8587|8585|8599|8597|8567|8562|96225
1599226800000|2020-09-04 13:40:00|8588|8586|8631|8628|8633|8631|8587|8585|89847
1599227100000|2020-09-04 13:45:00|8630|8627|8630|8627|8635|8632|8603|8601|128637
1599227400000|2020-09-04 13:50:00|8629|8628|8645|8643|8648|8646|8619|8614|106679
1599227700000|2020-09-04 13:55:00|8647|8644|8679|8676|8687|8684|8639|8638|116465
1599228000000|2020-09-04 14:00:00|8678|8675|8664|8661|8693|8688|8656|8653|80328
1599228300000|2020-09-04 14:05:00|8660|8658|8640|8638|8667|8665|8630|8628|98552
1599228600000|2020-09-04 14:10:00|8639|8637|8644|8642|8649|8648|8623|8621|92825
1599228900000|2020-09-04 14:15:00|8645|8643|8603|8601|8647|8646|8603|8600|75920
1599229200000|2020-09-04 14:20:00|8604|8600|8597|8592|8619|8618|8590|8586|91475
1599229500000|2020-09-04 14:25:00|8596|8591|8553|8550|8603|8602|8550|8549|82778
1599229800000|2020-09-04 14:30:00|8554|8551|8553|8550|8570|8566|8552|8549|102988
1599230100000|2020-09-04 14:35:00|8552|8551|8530|8527|8558|8554|8495|8492|152183
1599230400000|2020-09-04 14:40:00|8531|8528|8517|8513|8547|8545|8506|8501|188836
1599230700000|2020-09-04 14:45:00|8518|8514|8543|8540|8547|8543|8518|8514|67511
1599231000000|2020-09-04 14:50:00|8541|8541|8536|8534|8560|8553|8522|8520|68833
1599231300000|2020-09-04 14:55:00|8535|8531|8566|8562|8577|8574|8531|8527|92782
1599231600000|2020-09-04 15:00:00|8565|8560|8569|8567|8574|8572|8547|8542|69384
1599231900000|2020-09-04 15:05:00|8568|8566|8550|8547|8572|8567|8545|8542|150695
1599232200000|2020-09-04 15:10:00|8552|8548|8538|8534|8566|8563|8526|8525|50187
1599232500000|2020-09-04 15:15:00|8537|8533|8500|8498|8537|8533|8476|8473|115733
1599232800000|2020-09-04 15:20:00|8499|8497|8473|8470|8507|8505|8463|8460|93950
1599233100000|2020-09-04 15:25:00|8472|8471|8480|8477|8489|8487|8466|8463|101540
1599233400000|2020-09-04 15:30:00|8479|8478|8498|8496|8498|8497|8472|8471|70565
1599233700000|2020-09-04 15:35:00|8500|8497|8471|8469|8500|8498|8470|8469|82662
1599234000000|2020-09-04 15:40:00|8470|8467|8449|8446|8482|8480|8447|8445|64299
1599234300000|2020-09-04 15:45:00|8450|8447|8445|8443|8458|8456|8439|8437|72304
1599234600000|2020-09-04 15:50:00|8446|8442|8471|8469|8475|8474|8440|8439|59533
1599234900000|2020-09-04 15:55:00|8472|8470|8473|8471|8480|8478|8451|8450|83742
1599235200000|2020-09-04 16:00:00|8471|8469|8466|8462|8478|8477|8454|8453|60247
1599235500000|2020-09-04 16:05:00|8467|8463|8457|8455|8475|8474|8453|8450|40998
1599235800000|2020-09-04 16:10:00|8458|8456|8452|8451|8465|8462|8445|8443|40469
1599236100000|2020-09-04 16:15:00|8453|8452|8436|8435|8455|8454|8427|8425|47405
1599236400000|2020-09-04 16:20:00|8435|8434|8464|8461|8467|8465|8426|8425|39087
1599236700000|2020-09-04 16:25:00|8463|8462|8467|8464|8474|8472|8457|8454|41593
1599237000000|2020-09-04 16:30:00|8464|8463|8467|8464|8482|8481|8458|8457|34960
1599237300000|2020-09-04 16:35:00|8466|8463|8466|8462|8469|8467|8448|8447|30726
1599237600000|2020-09-04 16:40:00|8467|8465|8468|8467|8476|8475|8459|8458|37359
1599237900000|2020-09-04 16:45:00|8469|8466|8465|8463|8483|8481|8465|8463|24380
1599238200000|2020-09-04 16:50:00|8466|8464|8474|8471|8478|8477|8456|8455|39097
1599238500000|2020-09-04 16:55:00|8473|8470|8467|8464|8477|8475|8463|8462|15844
1599238800000|2020-09-04 17:00:00|8466|8463|8455|8454|8468|8467|8454|8453|19848
1599239100000|2020-09-04 17:05:00|8456|8455|8462|8460|8470|8468|8454|8453|44397
1599239400000|2020-09-04 17:10:00|8461|8459|8465|8463|8472|8469|8457|8456|20675
1599239700000|2020-09-04 17:15:00|8463|8462|8452|8450|8464|8463|8450|8449|154205
1599240000000|2020-09-04 17:20:00|8453|8451|8463|8461|8469|8466|8452|8450|22077
1599240300000|2020-09-04 17:25:00|8462|8460|8464|8461|8476|8475|8462|8460|114027
1599240600000|2020-09-04 17:30:00|8461|8460|8455|8453|8469|8467|8451|8450|54972
1599240900000|2020-09-04 17:35:00|8456|8454|8473|8470|8474|8473|8450|8449|29013
1599241200000|2020-09-04 17:40:00|8474|8471|8473|8472|8476|8475|8468|8466|26115
1599241500000|2020-09-04 17:45:00|8472|8471|8477|8476|8485|8483|8469|8467|214492
1599241800000|2020-09-04 17:50:00|8476|8475|8467|8464|8476|8475|8453|8452|30192
1599242100000|2020-09-04 17:55:00|8466|8463|8475|8472|8477|8475|8461|8460|35008
1599242400000|2020-09-04 18:00:00|8472|8471|8463|8462|8483|8481|8461|8460|31474
1599242700000|2020-09-04 18:05:00|8464|8463|8476|8473|8490|8488|8464|8463|40526
1599243000000|2020-09-04 18:10:00|8477|8474|8465|8463|8479|8478|8461|8460|25572
1599243300000|2020-09-04 18:15:00|8466|8464|8478|8476|8479|8478|8458|8455|29316
1599243600000|2020-09-04 18:20:00|8477|8475|8488|8485|8498|8495|8476|8474|37272
1599243900000|2020-09-04 18:25:00|8489|8487|8503|8502|8505|8504|8487|8486|30707
1599244200000|2020-09-04 18:30:00|8502|8501|8508|8506|8510|8508|8498|8497|41893
1599244500000|2020-09-04 18:35:00|8509|8507|8531|8529|8532|8530|8508|8506|33279
1599244800000|2020-09-04 18:40:00|8532|8530|8538|8536|8549|8547|8529|8527|65949
1599245100000|2020-09-04 18:45:00|8539|8537|8546|8544|8556|8555|8536|8534|45010
1599245400000|2020-09-04 18:50:00|8550|8547|8522|8519|8550|8547|8517|8515|119941
1599245700000|2020-09-04 18:55:00|8523|8520|8540|8539|8543|8542|8522|8520|49256
1599246000000|2020-09-04 19:00:00|8541|8540|8536|8535|8544|8543|8533|8531|48169
1599246300000|2020-09-04 19:05:00|8537|8533|8538|8535|8544|8542|8529|8528|33036
1599246600000|2020-09-04 19:10:00|8535|8534|8527|8525|8544|8542|8525|8524|35458
1599246900000|2020-09-04 19:15:00|8526|8524|8550|8549|8560|8558|8525|8524|54832
1599247200000|2020-09-04 19:20:00|8549|8548|8552|8550|8555|8553|8548|8547|52571
1599247500000|2020-09-04 19:25:00|8553|8551|8549|8548|8559|8558|8541|8539|73997
1599247800000|2020-09-04 19:30:00|8550|8549|8545|8543|8554|8553|8537|8536|56514
1599248100000|2020-09-04 19:35:00|8546|8544|8515|8513|8546|8545|8504|8502|81457
1599248400000|2020-09-04 19:40:00|8514|8514|8509|8508|8528|8526|8508|8506|71378
1599248700000|2020-09-04 19:45:00|8510|8507|8502|8500|8533|8530|8500|8499|111096
1599249000000|2020-09-04 19:50:00|8501|8499|8519|8518|8526|8524|8497|8492|163087
1599249300000|2020-09-04 19:55:00|8520|8519|8524|8519|8532|8531|8507|8506|380658
1599249600000|2020-09-04 20:00:00|8523|8518|8549|8510|8549|8519|8523|8400|187758
1599249900000|2020-09-04 20:05:00|||||||||2228
1599250200000|2020-09-04 20:10:00|||||||||100
1599251100000|2020-09-04 20:25:00|||||||||2856
1599251400000|2020-09-04 20:30:00|||||||||51
1599251700000|2020-09-04 20:35:00|8515|8440|8515|8440|8515|8440|8515|8440|76
1599252000000|2020-09-04 20:40:00||8442||8442||8442||8442|7
1599252300000|2020-09-04 20:45:00|8549||8507||8549||8507||402
1599252600000|2020-09-04 20:50:00|||||||||21
1599552000000|2020-09-08 08:00:00|8670|8370|8604|8524|8670|8527|8604|8370|0
1599552300000|2020-09-08 08:05:00|8623|8404|8608|8528|8623|8529|8603|8404|0
1599552600000|2020-09-08 08:10:00|8607|8404|8606|8527|8623|8529|8606|8404|0
1599552900000|2020-09-08 08:15:00|8623|8500|8608|8528|8623|8529|8604|8370|0
1599553200000|2020-09-08 08:20:00|8607|8400|8608|8528|8623|8529|8584|8370|0
1599553500000|2020-09-08 08:25:00|8607|8527|8583|8428|8623|8528|8583|8428|100
1599553800000|2020-09-08 08:30:00|8607|8504|8623|8503|8623|8505|8606|8428|0
1599554100000|2020-09-08 08:35:00|8606|8504|8607|8506|8623|8506|8606|8428|0
1599554400000|2020-09-08 08:40:00|8606|8428|8604|8501|8606|8506|8604|8428|0
1599554700000|2020-09-08 08:45:00|8605|8428|8599|8500|8605|8500|8599|8428|0
1599555000000|2020-09-08 08:50:00|8604|8501|8603|8499|8623|8504|8603|8428|0
1599555300000|2020-09-08 08:55:00|8606|8428|8598|8498|8606|8522|8598|8428|0
1599555600000|2020-09-08 09:00:00|8623|8428|8601|8523|8623|8523|8598|8428|5
1599555900000|2020-09-08 09:05:00|8623|8428|8601|8500|8623|8525|8601|8428|7
1599556200000|2020-09-08 09:10:00||8428||8429||8501||8428|0
1599556500000|2020-09-08 09:15:00|8600|8498|8599|8497|8601|8498|8599|8496|0
1599556800000|2020-09-08 09:20:00||8428||8501||8502||8428|0
1599557100000|2020-09-08 09:25:00|8605|8428|8581|8501|8623|8501|8581|8428|0
1599557400000|2020-09-08 09:30:00|8623|8428|8604|8501|8623|8523|8601|8428|197
1599557700000|2020-09-08 09:35:00|8603|8499|8605|8428|8623|8501|8603|8428|0
1599558000000|2020-09-08 09:40:00|8604|8500|8597|8493|8623|8500|8597|8428|13
1599558300000|2020-09-08 09:45:00|8623|8428|8623|8428|8623|8495|8571|8428|0
1599558600000|2020-09-08 09:50:00|8573|8493|8566|8486|8623|8493|8566|8486|0
1599558900000|2020-09-08 09:55:00|8567|8488|8590|8487|8623|8490|8565|8486|0
1599559200000|2020-09-08 10:00:00|8623|8485|8568|8488|8623|8488|8562|8482|0
1599559500000|2020-09-08 10:05:00|8623|8487|8623|8525|8623|8525|8567|8487|0
1599559800000|2020-09-08 10:10:00|8590||8588||8623||8588||0
1599560100000|2020-09-08 10:15:00|8623|8508|8623|8506|8623|8508|8587|8386|105
1599560400000|2020-09-08 10:20:00|8587|8386|8623|8400|8623|8508|8586|8386|0
1599560700000|2020-09-08 10:25:00|8564|8386|8586|8482|8623|8485|8559|8386|0
1599561000000|2020-09-08 10:30:00|8622|8400|8555|8476|8623|8483|8555|8386|0
1599561300000|2020-09-08 10:35:00|8623|8477|8559|8456|8623|8482|8556|8400|0
1599561600000|2020-09-08 10:40:00|8623|8458|8623|8464|8623|8464|8560|8386|0
1599561900000|2020-09-08 10:45:00|8622|8500|8589|8514|8623|8514|8565|8500|0
1599562200000|2020-09-08 10:50:00|8588|8500|8573|8470|8589|8514|8570|8420|0
1599562500000|2020-09-08 10:55:00|8589|8469|8589|8421|8589|8469|8571|8420|0
1599562800000|2020-09-08 11:00:00|8572|8450|8574|8470|8589|8471|8571|8450|4
1599563100000|2020-09-08 11:05:00|8623||8569||8623||8567||0
1599563400000|2020-09-08 11:10:00|8570||8572||8623||8569||0
1599563700000|2020-09-08 11:15:00|8623|8473|8618|8492|8623|8561|8618|8450|235
1599564000000|2020-09-08 11:20:00||8470||8561||8561||8450|0
1599564300000|2020-09-08 11:25:00|8620|8565|8623|8565|8623|8619|8618|8565|316
1599564600000|2020-09-08 11:30:00|8644|8588|8608|8565|8645|8588|8608|8541|568
1599564900000|2020-09-08 11:35:00|8619|8541|8615|8514|8619|8541|8608|8490|121
1599565200000|2020-09-08 11:40:00|8614|8513|8614|8511|8614|8515|8614|8490|0
1599565500000|2020-09-08 11:45:00|8613|8500|8612|8500|8615|8510|8610|8490|39
1599565800000|2020-09-08 11:50:00|8613|8510|8615|8513|8615|8524|8611|8490|0
1599566100000|2020-09-08 11:55:00|8614|8490|8615|8565|8615|8565|8614|8490|5
1599566400000|2020-09-08 12:00:00|8614||8613||8615||8604||832
1599566700000|2020-09-08 12:05:00|8614|8555|8564|8500|8615|8555|8560|8500|446
1599567000000|2020-09-08 12:10:00||8523||8500||8523||8500|37
1599567300000|2020-09-08 12:15:00|8610|8524|8610|8564|8610|8564|8591|8500|233
1599567600000|2020-09-08 12:20:00|8598|8500|8610|8575|8610|8586|8598|8500|742
1599567900000|2020-09-08 12:25:00|8598|8598|8609|8599|8610|8599|8598|8575|1290
1599568200000|2020-09-08 12:30:00|8600|8575|8640|8575|8640|8599|8599|8575|1233
1599568500000|2020-09-08 12:35:00|8638|8611|8640|8575|8640|8611|8636|8575|765
1599568800000|2020-09-08 12:40:00|8634||8610||8634||8610||130
1599569100000|2020-09-08 12:45:00|8634|8500|8610|8500|8634|8522|8600|8500|1515
1599569400000|2020-09-08 12:50:00|8590|8524|8580|8524|8610|8524|8580|8524|13
1599569700000|2020-09-08 12:55:00|8550|8546|8580|8524|8580|8546|8546|8524|909
1599570000000|2020-09-08 13:00:00||8550||8550||8550||8550|99
1599570300000|2020-09-08 13:05:00|||||||||26
1599570600000|2020-09-08 13:10:00|8579||8579||8579||8579||91
1599570900000|2020-09-08 13:15:00|8577|8555|8575|8565|8577|8565|8575|8550|652
1599571200000|2020-09-08 13:20:00|8574|8572|8575|8565|8575|8572|8574|8565|553
1599571500000|2020-09-08 13:25:00|8579|8568|8625|8565|8625|8599|8579|8565|6981
1599571800000|2020-09-08 13:30:00|8629|8550|8472|8462|8629|8584|8426|8422|496802
1599572100000|2020-09-08 13:35:00|8470|8459|8452|8447|8502|8495|8434|8428|192554
1599572400000|2020-09-08 13:40:00|8451|8446|8419|8415|8451|8446|8411|8408|94837
1599572700000|2020-09-08 13:45:00|8418|8413|8412|8409|8440|8439|8406|8402|99578
1599573000000|2020-09-08 13:50:00|8413|8410|8422|8420|8435|8434|8412|8410|82931
1599573300000|2020-09-08 13:55:00|8420|8419|8425|8422|8447|8445|8416|8415|55841
1599573600000|2020-09-08 14:00:00|8424|8423|8371|8368|8425|8423|8369|8367|94015
1599573900000|2020-09-08 14:05:00|8370|8367|8371|8369|8372|8370|8352|8351|45649
1599574200000|2020-09-08 14:10:00|8372|8368|8390|8387|8398|8395|8370|8367|56034
1599574500000|2020-09-08 14:15:00|8389|8386|8355|8353|8390|8387|8353|8351|73177
1599574800000|2020-09-08 14:20:00|8354|8352|8361|8359|8383|8382|8352|8351|89759
1599575100000|2020-09-08 14:25:00|8363|8360|8363|8360|8372|8369|8353|8352|69674
1599575400000|2020-09-08 14:30:00|8362|8359|8376|8372|8384|8383|8358|8357|78455
1599575700000|2020-09-08 14:35:00|8378|8373|8395|8391|8396|8394|8374|8372|87581
1599576000000|2020-09-08 14:40:00|8393|8390|8373|8370|8405|8404|8364|8362|78842
1599576300000|2020-09-08 14:45:00|8372|8369|8340|8336|8377|8375|8340|8336|182371
1599576600000|2020-09-08 14:50:00|8341|8337|8347|8346|8356|8354|8336|8333|61719
1599576900000|2020-09-08 14:55:00|8348|8347|8332|8330|8354|8352|8330|8330|67028
1599577200000|2020-09-08 15:00:00|8333|8331|8375|8372|8378|8376|8324|8321|64193
1599577500000|2020-09-08 15:05:00|8374|8374|8369|8367|8379|8376|8356|8354|34750
1599577800000|2020-09-08 15:10:00|8370|8368|8370|8367|8380|8379|8350|8348|54542
1599578100000|2020-09-08 15:15:00|8369|8365|8366|8363|8384|8382|8365|8362|52607
1599578400000|2020-09-08 15:20:00|8367|8365|8369|8366|8382|8380|8351|8350|38714
1599578700000|2020-09-08 15:25:00|8368|8367|8365|8363|8375|8374|8360|8358|43737
1599579000000|2020-09-08 15:30:00|8364|8361|8363|8362|8367|8366|8352|8350|48385
1599579300000|2020-09-08 15:35:00|8364|8363|8354|8351|8369|8368|8351|8350|38976
1599579600000|2020-09-08 15:40:00|8353|8352|8348|8347|8357|8355|8345|8342|62393
1599579900000|2020-09-08 15:45:00|8349|8348|8352|8349|8358|8357|8339|8337|37438
1599580200000|2020-09-08 15:50:00|8351|8350|8338|8336|8358|8357|8334|8331|30194
1599580500000|2020-09-08 15:55:00|8337|8335|8330|8327|8350|8347|8330|8327|63407
1599580800000|2020-09-08 16:00:00|8332|8329|8324|8323|8336|8334|8322|8321|45124
1599581100000|2020-09-08 16:05:00|8325|8324|8330|8328|8339|8337|8320|8320|34535
1599581400000|2020-09-08 16:10:00|8329|8329|8339|8338|8339|8338|8329|8328|39368
1599581700000|2020-09-08 16:15:00|8338|8337|8327|8326|8349|8348|8327|8325|31740
1599582000000|2020-09-08 16:20:00|8326|8325|8331|8329|8339|8337|8325|8324|26919
1599582300000|2020-09-08 16:25:00|8330|8328|8322|8320|8335|8334|8321|8320|25114
1599582600000|2020-09-08 16:30:00|8323|8321|8317|8315|8324|8323|8316|8315|38844
1599582900000|2020-09-08 16:35:00|8316|8316|8312|8311|8325|8323|8310|8309|57735
1599583200000|2020-09-08 16:40:00|8313|8312|8308|8307|8313|8312|8303|8302|45516
1599583500000|2020-09-08 16:45:00|8307|8306|8315|8314|8319|8318|8305|8304|44548
1599583800000|2020-09-08 16:50:00|8314|8313|8319|8318|8325|8323|8314|8313|40105
1599584100000|2020-09-08 16:55:00|8318|8317|8324|8323|8327|8324|8314|8313|27650
1599584400000|2020-09-08 17:00:00|8325|8324|8350|8349|8354|8351|8322|8321|20546
1599584700000|2020-09-08 17:05:00|8351|8350|8356|8355|8363|8361|8347|8346|37435
1599585000000|2020-09-08 17:10:00|8357|8354|8354|8352|8365|8364|8351|8350|27509
1599585300000|2020-09-08 17:15:00|8353|8351|8355|8354|8361|8359|8352|8350|23428
1599585600000|2020-09-08 17:20:00|8354|8353|8360|8358|8363|8362|8354|8352|14652
1599585900000|2020-09-08 17:25:00|8359|8359|8366|8365|8368|8367|8359|8358|18220
1599586200000|2020-09-08 17:30:00|8367|8366|8358|8356|8367|8366|8358|8356|29586
1599586500000|2020-09-08 17:35:00|8357|8355|8363|8362|8366|8365|8356|8355|21172
1599586800000|2020-09-08 17:40:00|8364|8363|8366|8364|8367|8366|8360|8359|26405
1599587100000|2020-09-08 17:45:00|8367|8365|8360|8359|8369|8368|8356|8355|21281
1599587400000|2020-09-08 17:50:00|8361|8360|8366|8365|8369|8367|8356|8354|41592
1599587700000|2020-09-08 17:55:00|8365|8364|8366|8364|8374|8373|8364|8363|36908
1599588000000|2020-09-08 18:00:00|8367|8365|8367|8366|8378|8377|8366|8363|22052
1599588300000|2020-09-08 18:05:00|8368|8367|8362|8360|8368|8367|8358|8357|34178
1599588600000|2020-09-08 18:10:00|8363|8361|8357|8355|8363|8362|8355|8354|17088
1599588900000|2020-09-08 18:15:00|8356|8356|8360|8359|8362|8361|8356|8354|42833
1599589200000|2020-09-08 18:20:00|8359|8358|8363|8362|8363|8362|8359|8357|39914
1599589500000|2020-09-08 18:25:00|8364|8363|8362|8361|8366|8365|8359|8358|40157
1599589800000|2020-09-08 18:30:00|8361|8360|8358|8357|8362|8361|8354|8352|65264
1599590100000|2020-09-08 18:35:00|8357|8356|8328|8327|8357|8356|8327|8323|55585
1599590400000|2020-09-08 18:40:00|8329|8328|8315|8314|8334|8333|8313|8311|58002
1599590700000|2020-09-08 18:45:00|8316|8313|8322|8320|8326|8325|8313|8311|36057
1599591000000|2020-09-08 18:50:00|8321|8319|8311|8310|8327|8325|8303|8302|60409
1599591300000|2020-09-08 18:55:00|8310|8309|8323|8321|8332|8330|8303|8302|58584
1599591600000|2020-09-08 19:00:00|8322|8320|8301|8300|8326|8325|8301|8300|115161
1599591900000|2020-09-08 19:05:00|8302|8301|8319|8316|8319|8317|8301|8300|49924
1599592200000|2020-09-08 19:10:00|8317|8315|8330|8329|8335|8333|8315|8314|45344
1599592500000|2020-09-08 19:15:00|8329|8328|8336|8335|8341|8339|8323|8322|53230
1599592800000|2020-09-08 19:20:00|8335|8334|8340|8338|8345|8344|8333|8332|47552
1599593100000|2020-09-08 19:25:00|8341|8339|8351|8349|8351|8350|8334|8331|53614
1599593400000|2020-09-08 19:30:00|8350|8348|8337|8336|8363|8361|8337|8335|45379
1599593700000|2020-09-08 19:35:00|8338|8337|8343|8342|8355|8354|8335|8334|55697
1599594000000|2020-09-08 19:40:00|8344|8343|8366|8365|8367|8366|8337|8336|66573
1599594300000|2020-09-08 19:45:00|8367|8366|8349|8348|8368|8367|8344|8343|92232
1599594600000|2020-09-08 19:50:00|8350|8347|8335|8333|8350|8347|8320|8319|170701
1599594900000|2020-09-08 19:55:00|8334|8334|8333|8329|8343|8342|8324|8322|516014
1599595200000|2020-09-08 20:00:00|8331|8328|8388|8305|8388|8334|8331|8200|221339
1599595500000|2020-09-08 20:05:00|8361|8290|8350|8301|8361|8305|8350|8290|334
1599595800000|2020-09-08 20:10:00|8347|8290|8350|8296|8350|8296|8347|8260|13522
1599596400000|2020-09-08 20:20:00||8323||8323||8323||8323|1
1599596700000|2020-09-08 20:25:00|||||||||20046
1599597000000|2020-09-08 20:30:00||8331||8296||8331||8296|46245
1599597600000|2020-09-08 20:40:00|8343|8290|8350|8290|8350|8290|8343|8290|68
1599597900000|2020-09-08 20:45:00||8260||8261||8261||8260|10
1599598200000|2020-09-08 20:50:00||8260||8266||8266||8260|0
1599598500000|2020-09-08 20:55:00||8275||8280||8280||8275|93
1599599100000|2020-09-08 21:05:00|||||||||1072
1599599400000|2020-09-08 21:10:00||8290||8280||8290||8280|1150
1599600000000|2020-09-08 21:20:00||8290||8290||8290||8290|1
1599600300000|2020-09-08 21:25:00|8333||8333||8333||8333||12
1599600900000|2020-09-08 21:35:00|||||||||3
1599601500000|2020-09-08 21:45:00|||||||||106
1599601800000|2020-09-08 21:50:00|||||||||50
1599602100000|2020-09-08 21:55:00|||||||||105
1599602400000|2020-09-08 22:00:00|||||||||2
1599602700000|2020-09-08 22:05:00|8328|8304|8328|8304|8328|8304|8328|8304|0
1599603000000|2020-09-08 22:10:00||8290||8300||8315||8290|30
1599603900000|2020-09-08 22:25:00|||||||||34
1599604500000|2020-09-08 22:35:00|||||||||64
1599604800000|2020-09-08 22:40:00|||||||||10
1599607200000|2020-09-08 23:20:00|||||||||25
1599607500000|2020-09-08 23:25:00|||||||||31
1599607800000|2020-09-08 23:30:00|8300|8290|8300|8275|8300|8290|8300|8265|252
1599608400000|2020-09-08 23:40:00||8265||8265||8265||8265|20
1599608700000|2020-09-08 23:45:00|||||||||20
1599609000000|2020-09-08 23:50:00|||||||||20
1599609300000|2020-09-08 23:55:00|8328|8266|8328|8266|8328|8266|8328|8266|100
1599638400000|2020-09-09 08:00:00|8420|8173|8394|8260|8420|8316|8386|8173|98
1599638700000|2020-09-09 08:05:00|8420|8250|8416|8260|8420|8335|8390|8250|0
1599639000000|2020-09-09 08:10:00|8420|8250|8413|8333|8420|8335|8413|8250|0
1599639300000|2020-09-09 08:15:00|8412|8334|8420|8332|8420|8335|8411|8250|0
1599639600000|2020-09-09 08:20:00|8411|8250|8408|8328|8420|8331|8408|8250|0
1599639900000|2020-09-09 08:25:00|8420|8329|8389|8260|8420|8332|8389|8250|0
1599640200000|2020-09-09 08:30:00|8413|8332|8386|8330|8420|8332|8384|8250|0
1599640500000|2020-09-09 08:35:00|8420|8260|8384|8260|8420|8329|8384|8260|0
1599640800000|2020-09-09 08:40:00|8420|8250|8420|8260|8420|8331|8382|8250|1
1599641100000|2020-09-09 08:45:00|8419|8326|8420|8260|8420|8329|8382|8250|0
1599641400000|2020-09-09 08:50:00|8383|8250|8383|8261|8420|8328|8383|8250|0
1599641700000|2020-09-09 08:55:00|8384|8328|8404|8324|8420|8328|8383|8250|0
1599642000000|2020-09-09 09:00:00|8405|8250|8379|8261|8420|8325|8379|8250|0
1599642300000|2020-09-09 09:05:00|8420|8322|8371|8330|8420|8330|8368|8261|0
1599642600000|2020-09-09 09:10:00|8403||8405||8420||8350||184
1599642900000|2020-09-09 09:15:00|8406||8420||8420||8402||0
1599643200000|2020-09-09 09:20:00|8404|8331|8419|8330|8420|8331|8404|8330|0
1599643500000|2020-09-09 09:25:00|8403||8407||8420||8403||0
1599643800000|2020-09-09 09:30:00|8420|8331|8408|8330|8420|8331|8407|8330|0
1599644100000|2020-09-09 09:35:00|8407||8420||8420||8407||0
1599644400000|2020-09-09 09:40:00|8405|8350|8409|8350|8420|8350|8404|8350|0
1599644700000|2020-09-09 09:45:00|8420||8410||8420||8410||0
1599645000000|2020-09-09 09:50:00|8420||8410||8420||8410||0
1599645300000|2020-09-09 09:55:00|8420||8406||8420||8406||0
1599645600000|2020-09-09 10:00:00|8405||8403||8420||8403||0
1599645900000|2020-09-09 10:05:00|8404||8405||8420||8404||0
1599646200000|2020-09-09 10:10:00|8420||8403||8420||8402||0
1599646500000|2020-09-09 10:15:00|8402|8351|8402|8350|8402|8351|8402|8350|0
1599646800000|2020-09-09 10:20:00||8351||8350||8351||8350|0
1599647100000|2020-09-09 10:25:00|8420||8399||8420||8399||0
1599647400000|2020-09-09 10:30:00|8398||8401||8420||8398||0
1599647700000|2020-09-09 10:35:00|8420||8400||8420||8378||105
1599648000000|2020-09-09 10:40:00|8420||8420||8420||8397||0
1599648300000|2020-09-09 10:45:00|8398||8398||8420||8398||0
1599648600000|2020-09-09 10:50:00|8399|8375|8420|8375|8420|8375|8399|8375|0
1599648900000|2020-09-09 10:55:00|8398||8420||8420||8398||0
1599649200000|2020-09-09 11:00:00|8399|8366|8399|8350|8399|8366|8399|8350|105
1599649500000|2020-09-09 11:05:00|8398||8399||8399||8398||0
1599649800000|2020-09-09 11:10:00|8398||8398||8398||8394||45
1599650100000|2020-09-09 11:15:00||8374||8374||8374||8374|39
1599651600000|2020-09-09 11:40:00||8376||8376||8376||8376|0
1599651900000|2020-09-09 11:45:00|8388||8388||8388||8388||0
1599652800000|2020-09-09 12:00:00|||||||||218
1599653100000|2020-09-09 12:05:00|||||||||51
1599653700000|2020-09-09 12:15:00|||||||||123
1599654000000|2020-09-09 12:20:00|8398|8378|8388|8376|8398|8388|8388|8376|461
1599654300000|2020-09-09 12:25:00||8374||8380||8380||8374|5
1599654600000|2020-09-09 12:30:00|||||||||1972
1599655200000|2020-09-09 12:40:00|||||||||2
1599655500000|2020-09-09 12:45:00|||||||||1054
1599655800000|2020-09-09 12:50:00|8387|8381|8388|8374|8388|8381|8387|8374|1600
1599656100000|2020-09-09 12:55:00|8380|8352|8388|8352|8388|8352|8379|8352|313
1599656400000|2020-09-09 13:00:00|8380||8373||8388||8372||56
1599656700000|2020-09-09 13:05:00|||||||||46
1599657000000|2020-09-09 13:10:00|||||||||202
1599657300000|2020-09-09 13:15:00|||||||||40
1599657600000|2020-09-09 13:20:00|8371|8360|8373|8360|8373|8360|8371|8360|220
1599657900000|2020-09-09 13:25:00|8375|8352|8388|8356|8388|8366|8375|8352|421
1599658200000|2020-09-09 13:30:00|8387|8375|8397|8393|8415|8411|8382|8356|187371
1599658500000|2020-09-09 13:35:00|8400|8394|8393|8391|8414|8413|8368|8363|79517
1599658800000|2020-09-09 13:40:00|8394|8392|8406|8404|8428|8425|8389|8385|53298
1599659100000|2020-09-09 13:45:00|8407|8405|8423|8421|8423|8421|8404|8400|78986
1599659400000|2020-09-09 13:50:00|8424|8419|8434|8430|8449|8446|8424|8419|157833
1599659700000|2020-09-09 13:55:00|8433|8431|8464|8457|8465|8457|8433|8427|64167
1599660000000|2020-09-09 14:00:00|8462|8458|8469|8466|8473|8471|8458|8456|52020
1599660300000|2020-09-09 14:05:00|8468|8467|8463|8460|8493|8489|8457|8453|54604
1599660600000|2020-09-09 14:10:00|8464|8461|8464|8462|8476|8474|8455|8452|68883
1599660900000|2020-09-09 14:15:00|8465|8463|8496|8492|8509|8507|8465|8462|59993
1599661200000|2020-09-09 14:20:00|8495|8491|8504|8501|8513|8512|8490|8485|64856
1599661500000|2020-09-09 14:25:00|8503|8500|8494|8491|8516|8514|8492|8488|85116
1599661800000|2020-09-09 14:30:00|8495|8492|8508|8506|8514|8509|8489|8486|38482
1599662100000|2020-09-09 14:35:00|8509|8507|8509|8504|8515|8514|8501|8499|44466
1599662400000|2020-09-09 14:40:00|8508|8505|8522|8519|8522|8521|8506|8504|55772
1599662700000|2020-09-09 14:45:00|8523|8520|8504|8502|8525|8523|8495|8491|93648
1599663000000|2020-09-09 14:50:00|8503|8503|8477|8476|8504|8503|8476|8473|64885
1599663300000|2020-09-09 14:55:00|8476|8475|8483|8480|8491|8488|8472|8470|41683
1599663600000|2020-09-09 15:00:00|8484|8481|8509|8505|8509|8508|8484|8480|41012
1599663900000|2020-09-09 15:05:00|8510|8504|8519|8513|8525|8524|8505|8504|72218
1599664200000|2020-09-09 15:10:00|8517|8514|8521|8519|8522|8521|8512|8510|70570
1599664500000|2020-09-09 15:15:00|8520|8518|8518|8517|8520|8519|8510|8508|49694
1599664800000|2020-09-09 15:20:00|8519|8518|8530|8528|8534|8533|8515|8513|77507
1599665100000|2020-09-09 15:25:00|8529|8529|8533|8532|8545|8543|8520|8518|81852
1599665400000|2020-09-09 15:30:00|8532|8531|8546|8543|8549|8548|8532|8531|69880
1599665700000|2020-09-09 15:35:00|8545|8544|8529|8527|8546|8545|8526|8525|63374
1599666000000|2020-09-09 15:40:00|8528|8528|8534|8531|8542|8540|8526|8525|47274
1599666300000|2020-09-09 15:45:00|8533|8532|8517|8516|8539|8537|8514|8512|65769
1599666600000|2020-09-09 15:50:00|8516|8515|8518|8515|8526|8523|8513|8512|20570
1599666900000|2020-09-09 15:55:00|8519|8516|8526|8524|8530|8529|8518|8516|17415
1599667200000|2020-09-09 16:00:00|8527|8525|8528|8527|8532|8530|8523|8522|14148
1599667500000|2020-09-09 16:05:00|8529|8526|8529|8528|8532|8531|8520|8519|29008
1599667800000|2020-09-09 16:10:00|8530|8529|8522|8521|8536|8532|8520|8519|22033
1599668100000|2020-09-09 16:15:00|8523|8522|8514|8513|8526|8525|8505|8504|67712
1599668400000|2020-09-09 16:20:00|8516|8514|8518|8514|8523|8521|8514|8511|46900
1599668700000|2020-09-09 16:25:00|8517|8515|8511|8509|8521|8519|8510|8508|22814
1599669000000|2020-09-09 16:30:00|8512|8511|8514|8511|8522|8519|8511|8509|33421
1599669300000|2020-09-09 16:35:00|8515|8512|8519|8518|8523|8521|8514|8512|17796
1599669600000|2020-09-09 16:40:00|8518|8517|8518|8516|8520|8519|8515|8514|21954
1599669900000|2020-09-09 16:45:00|8519|8517|8517|8515|8520|8519|8516|8515|22494
1599670200000|2020-09-09 16:50:00|8516|8516|8519|8517|8519|8518|8516|8514|22141
1599670500000|2020-09-09 16:55:00|8518|8518|8517|8515|8521|8520|8516|8515|17892
1599670800000|2020-09-09 17:00:00|8518|8516|8523|8521|8529|8525|8518|8516|31094
1599671100000|2020-09-09 17:05:00|8524|8522|8540|8538|8540|8538|8524|8522|25798
1599671400000|2020-09-09 17:10:00|8539|8539|8546|8544|8548|8547|8537|8535|21937
1599671700000|2020-09-09 17:15:00|8547|8546|8550|8548|8551|8550|8544|8540|46825
1599672000000|2020-09-09 17:20:00|8551|8549|8558|8554|8558|8555|8547|8546|32067
1599672300000|2020-09-09 17:25:00|8557|8555|8558|8557|8562|8559|8553|8551|36424
1599672600000|2020-09-09 17:30:00|8559|8558|8560|8559|8562|8560|8555|8554|52375
1599672900000|2020-09-09 17:35:00|8561|8560|8580|8578|8582|8580|8560|8559|73585
1599673200000|2020-09-09 17:40:00|8579|8579|8572|8570|8582|8580|8566|8564|36871
1599673500000|2020-09-09 17:45:00|8573|8571|8565|8563|8573|8572|8559|8556|28578
1599673800000|2020-09-09 17:50:00|8564|8562|8571|8569|8572|8570|8558|8557|30247
1599674100000|2020-09-09 17:55:00|8570|8568|8558|8555|8572|8571|8550|8549|43806
1599674400000|2020-09-09 18:00:00|8560|8556|8550|8548|8568|8565|8545|8544|41383
1599674700000|2020-09-09 18:05:00|8549|8547|8564|8562|8568|8566|8549|8547|33420
1599675000000|2020-09-09 18:10:00|8565|8563|8573|8570|8577|8574|8562|8560|32101
1599675300000|2020-09-09 18:15:00|8574|8571|8566|8562|8579|8578|8566|8562|27913
1599675600000|2020-09-09 18:20:00|8565|8563|8559|8557|8572|8571|8557|8555|23484
1599675900000|2020-09-09 18:25:00|8560|8558|8549|8547|8562|8561|8549|8547|21053
1599676200000|2020-09-09 18:30:00|8550|8548|8564|8563|8567|8565|8550|8548|22905
1599676500000|2020-09-09 18:35:00|8563|8562|8568|8566|8573|8571|8562|8561|27564
1599676800000|2020-09-09 18:40:00|8567|8565|8576|8575|8576|8575|8561|8560|51681
1599677100000|2020-09-09 18:45:00|8575|8574|8572|8570|8575|8574|8567|8565|36729
1599677400000|2020-09-09 18:50:00|8573|8571|8568|8567|8577|8574|8567|8564|33546
1599677700000|2020-09-09 18:55:00|8567|8566|8564|8563|8570|8569|8564|8562|20710
1599678000000|2020-09-09 19:00:00|8563|8562|8573|8572|8576|8575|8563|8562|39068
1599678300000|2020-09-09 19:05:00|8574|8573|8566|8565|8574|8573|8566|8565|24647
1599678600000|2020-09-09 19:10:00|8565|8564|8566|8565|8571|8570|8564|8562|32323
1599678900000|2020-09-09 19:15:00|8567|8566|8577|8575|8577|8576|8565|8563|25820
1599679200000|2020-09-09 19:20:00|8578|8576|8578|8577|8582|8580|8575|8574|48745
1599679500000|2020-09-09 19:25:00|8579|8576|8566|8564|8579|8577|8562|8561|45149
1599679800000|2020-09-09 19:30:00|8565|8563|8551|8549|8572|8570|8549|8548|46938
1599680100000|2020-09-09 19:35:00|8550|8550|8540|8539|8550|8550|8536|8535|64865
1599680400000|2020-09-09 19:40:00|8541|8540|8537|8536|8543|8542|8532|8531|67820
1599680700000|2020-09-09 19:45:00|8536|8535|8530|8528|8536|8535|8522|8521|117528
1599681000000|2020-09-09 19:50:00|8532|8529|8534|8532|8535|8534|8519|8518|136912
1599681300000|2020-09-09 19:55:00|8533|8533|8489|8488|8533|8533|8486|8485|572278
1599681600000|2020-09-09 20:00:00|8490|8485|8584|8476|8585|8489|8490|8371|249706
1599681900000|2020-09-09 20:05:00|8583|8477|8546|8476|8584|8477|8546|8476|6862
1599682200000|2020-09-09 20:10:00|8584|8477|8584|8477|8585|8477|8584|8476|101
1599682500000|2020-09-09 20:15:00|8585||8488||8585||8488||98
1599682800000|2020-09-09 20:20:00|||||||||1
1599683100000|2020-09-09 20:25:00|||||||||28467
1599683400000|2020-09-09 20:30:00|||||||||3
1599683700000|2020-09-09 20:35:00|8475|8427|8488|8475|8488|8475|8475|8427|3156
1599684000000|2020-09-09 20:40:00|||||||||34
1599684300000|2020-09-09 20:45:00|||||||||1
1599684600000|2020-09-09 20:50:00|||||||||100
1599684900000|2020-09-09 20:55:00|8585||8584||8585||8584||40
1599685200000|2020-09-09 21:00:00|8585|8476|8584|8476|8585|8476|8584|8475|103
1599685500000|2020-09-09 21:05:00|8585|8475|8545|8476|8585|8476|8545|8475|2
1599685800000|2020-09-09 21:10:00|8546|8475|8543|8475|8546|8476|8542|8475|0
1599686100000|2020-09-09 21:15:00|8544||8480||8546||8480||0
1599686400000|2020-09-09 21:20:00|||||||||2
1599687000000|2020-09-09 21:30:00|8545||8545||8545||8545||500
1599687300000|2020-09-09 21:35:00|8544||8543||8544||8543||233
1599687900000|2020-09-09 21:45:00|||||||||2
1599688200000|2020-09-09 21:50:00|||||||||2
1599688500000|2020-09-09 21:55:00|||||||||2
1599688800000|2020-09-09 22:00:00||8476||8476||8476||8476|0
1599690300000|2020-09-09 22:25:00|||||||||5
1599690600000|2020-09-09 22:30:00||8470||8500||8500||8470|0
1599690900000|2020-09-09 22:35:00|||||||||6
1599691800000|2020-09-09 22:50:00||8505||8505||8505||8505|0
1599692400000|2020-09-09 23:00:00|8585||8577||8585||8577||0
1599693900000|2020-09-09 23:25:00|8576||8576||8576||8576||0
1599694200000|2020-09-09 23:30:00|8569||8568||8569||8568||0
1599694500000|2020-09-09 23:35:00|8567||8562||8567||8562||29
1599694800000|2020-09-09 23:40:00|8561||8561||8561||8561||0
1599695700000|2020-09-09 23:55:00||8506||8506||8506||8506|0
1599724800000|2020-09-10 08:00:00|8626|8370|8540|8436|8626|8437|8537|8370|0
1599725100000|2020-09-10 08:05:00|8595|8437|8541|8437|8614|8437|8539|8437|0
1599725400000|2020-09-10 08:10:00|8542|8370|8540|8437|8614|8439|8540|8370|0
1599725700000|2020-09-10 08:15:00|8614|8370|8544|8370|8614|8439|8541|8370|0
1599726000000|2020-09-10 08:20:00|8595|8440|8595|8415|8614|8440|8495|8370|0
1599726300000|2020-09-10 08:25:00|8496|8370|8500|8420|8614|8420|8496|8370|0
1599726600000|2020-09-10 08:30:00|8614|8419|8500|8423|8614|8423|8499|8370|0
1599726900000|2020-09-10 08:35:00|8595||8502||8614||8500||0
1599727200000|2020-09-10 08:40:00|8595|8424|8500|8424|8595|8425|8500|8423|0
1599727500000|2020-09-10 08:45:00|8504|8425|8503|8425|8614|8425|8503|8425|0
1599727800000|2020-09-10 08:50:00|8502||8595||8614||8501||0
1599728100000|2020-09-10 08:55:00|8614||8523||8614||8523||0
1599728700000|2020-09-10 09:05:00|8525|8420|8580|8423|8614|8423|8524|8420|0
1599729000000|2020-09-10 09:10:00|8614||8579||8614||8579||0
1599729300000|2020-09-10 09:15:00|8523||8522||8523||8522||0
1599730200000|2020-09-10 09:30:00|8524||8524||8524||8524||0
1599730500000|2020-09-10 09:35:00|8525|8420|8525|8371|8580|8420|8524|8370|0
1599730800000|2020-09-10 09:40:00|8595|8422|8525|8425|8614|8425|8525|8371|0
1599731100000|2020-09-10 09:45:00|8580||8526||8580||8525||0
1599731400000|2020-09-10 09:50:00|8525||8525||8614||8525||0
1599731700000|2020-09-10 09:55:00|8614|8426|8595|8425|8614|8426|8526|8425|0
1599732000000|2020-09-10 10:00:00|8614|8424|8530|8428|8614|8428|8528|8370|0
1599732300000|2020-09-10 10:05:00|8529|8429|8531|8428|8626|8429|8529|8428|0
1599732600000|2020-09-10 10:10:00|8626||8528||8626||8528||0
1599732900000|2020-09-10 10:15:00|8595||8524||8595||8524||0
1599733200000|2020-09-10 10:20:00||8422||8424||8424||8422|0
1599733500000|2020-09-10 10:25:00|8525|8421|8524|8422|8626|8422|8524|8421|0
1599733800000|2020-09-10 10:30:00|8523||8488||8523||8488||0
1599734100000|2020-09-10 10:35:00||8421||8422||8422||8421|0
1599735300000|2020-09-10 10:55:00|8481|8401|8481|8402|8481|8402|8481|8401|0
1599735600000|2020-09-10 11:00:00|8488|8436|8488|8436|8488|8436|8488|8436|0
1599736200000|2020-09-10 11:10:00||8455||8455||8455||8455|0
1599737400000|2020-09-10 11:30:00|8523||8523||8523||8506||0
1599737700000|2020-09-10 11:35:00|8506||8502||8523||8502||0
1599738000000|2020-09-10 11:40:00|8503|8436|8523|8460|8523|8460|8502|8436|0
1599738300000|2020-09-10 11:45:00|8508||8501||8523||8501||0
1599738600000|2020-09-10 11:50:00|8523|8447|8509|8470|8523|8470|8500|8436|0
1599738900000|2020-09-10 11:55:00|8523|8456|8523|8504|8523|8504|8508|8436|3
1599739200000|2020-09-10 12:00:00|8519|8480|8523|8480|8523|8510|8519|8480|1450
1599740100000|2020-09-10 12:15:00|||||||||1
1599741000000|2020-09-10 12:30:00|8499|8475|8499|8450|8499|8475|8468|8450|525
1599741600000|2020-09-10 12:40:00||8452||8460||8460||8452|0
1599741900000|2020-09-10 12:45:00|8523|8467|8523|8467|8523|8467|8495|8467|5
1599742200000|2020-09-10 12:50:00|8500||8500||8500||8500||5
1599742500000|2020-09-10 12:55:00|8490|8470|8490|8467|8500|8470|8490|8467|232
1599742800000|2020-09-10 13:00:00||8465||8460||8465||8460|71
1599743100000|2020-09-10 13:05:00|8500|8461|8500|8461|8500|8466|8469|8461|470
1599743400000|2020-09-10 13:10:00|8523|8467|8523|8460|8523|8501|8512|8460|191
1599743700000|2020-09-10 13:15:00||8461||8461||8461||8461|6
1599744000000|2020-09-10 13:20:00|||||||||2
1599744300000|2020-09-10 13:25:00|8519|8460|8523|8468|8523|8510|8519|8460|303
1599744600000|2020-09-10 13:30:00|8505|8469|8473|8469|8505|8479|8451|8444|145798
1599744900000|2020-09-10 13:35:00|8472|8468|8471|8469|8486|8483|8457|8454|81067
1599745200000|2020-09-10 13:40:00|8472|8467|8448|8444|8477|8473|8441|8440|44237
1599745500000|2020-09-10 13:45:00|8447|8443|8443|8441|8454|8452|8435|8433|72921
1599745800000|2020-09-10 13:50:00|8444|8442|8445|8443|8452|8451|8431|8429|92892
1599746100000|2020-09-10 13:55:00|8444|8442|8442|8439|8447|8446|8422|8420|57061
1599746400000|2020-09-10 14:00:00|8441|8440|8446|8444|8455|8453|8441|8439|177535
1599746700000|2020-09-10 14:05:00|8445|8443|8439|8436|8448|8446|8430|8428|140107
1599747000000|2020-09-10 14:10:00|8438|8435|8431|8430|8443|8442|8427|8426|72906
1599747300000|2020-09-10 14:15:00|8432|8431|8438|8437|8443|8442|8431|8430|106773
1599747600000|2020-09-10 14:20:00|8437|8435|8448|8446|8451|8448|8434|8431|71952
1599747900000|2020-09-10 14:25:00|8449|8447|8444|8442|8449|8447|8435|8434|57838
1599748200000|2020-09-10 14:30:00|8445|8443|8467|8465|8470|8467|8444|8442|48985
1599748500000|2020-09-10 14:35:00|8466|8466|8475|8472|8476|8473|8465|8462|35839
1599748800000|2020-09-10 14:40:00|8474|8471|8482|8480|8488|8486|8470|8468|39418
1599749100000|2020-09-10 14:45:00|8481|8479|8449|8445|8482|8480|8438|8437|56287
1599749400000|2020-09-10 14:50:00|8450|8446|8457|8454|8463|8459|8444|8442|35006
1599749700000|2020-09-10 14:55:00|8458|8453|8422|8417|8458|8453|8417|8416|60274
1599750000000|2020-09-10 15:00:00|8421|8418|8434|8430|8439|8436|8418|8417|52083
1599750300000|2020-09-10 15:05:00|8433|8431|8444|8442|8445|8443|8432|8431|23947
1599750600000|2020-09-10 15:10:00|8443|8441|8447|8445|8451|8449|8437|8435|19520
1599750900000|2020-09-10 15:15:00|8448|8446|8446|8443|8450|8449|8429|8427|43187
1599751200000|2020-09-10 15:20:00|8449|8446|8449|8448|8458|8456|8444|8443|24480
1599751500000|2020-09-10 15:25:00|8448|8447|8466|8464|8466|8464|8446|8445|36350
1599751800000|2020-09-10 15:30:00|8465|8465|8454|8452|8470|8469|8453|8452|23471
1599752100000|2020-09-10 15:35:00|8453|8451|8448|8445|8454|8453|8444|8442|16139
1599752400000|2020-09-10 15:40:00|8447|8446|8451|8450|8463|8461|8447|8445|52240
1599752700000|2020-09-10 15:45:00|8452|8451|8461|8458|8461|8459|8438|8437|33049
1599753000000|2020-09-10 15:50:00|8460|8457|8449|8446|8461|8457|8448|8446|22673
1599753300000|2020-09-10 15:55:00|8448|8445|8426|8424|8450|8448|8424|8422|33759
1599753600000|2020-09-10 16:00:00|8427|8425|8427|8424|8441|8438|8421|8420|39846
1599753900000|2020-09-10 16:05:00|8428|8425|8431|8427|8438|8435|8425|8424|23099
1599754200000|2020-09-10 16:10:00|8430|8428|8430|8429|8438|8436|8429|8427|17676
1599754500000|2020-09-10 16:15:00|8429|8428|8438|8435|8439|8437|8425|8423|23509
1599754800000|2020-09-10 16:20:00|8437|8434|8430|8428|8439|8438|8425|8423|41591
1599755100000|2020-09-10 16:25:00|8429|8429|8436|8434|8436|8435|8427|8426|12895
1599755400000|2020-09-10 16:30:00|8435|8433|8419|8417|8435|8433|8418|8417|23890
1599755700000|2020-09-10 16:35:00|8418|8416|8410|8407|8418|8416|8404|8401|37945
1599756000000|2020-09-10 16:40:00|8411|8408|8408|8406|8421|8419|8408|8405|21331
1599756300000|2020-09-10 16:45:00|8409|8407|8409|8407|8412|8409|8404|8403|19132
1599756600000|2020-09-10 16:50:00|8408|8405|8424|8423|8427|8425|8406|8404|33107
1599756900000|2020-09-10 16:55:00|8425|8424|8429|8427|8433|8431|8421|8420|19243
1599757200000|2020-09-10 17:00:00|8430|8428|8426|8424|8435|8433|8422|8420|27964
1599757500000|2020-09-10 17:05:00|8425|8425|8431|8430|8433|8432|8422|8420|20465
1599757800000|2020-09-10 17:10:00|8432|8431|8434|8432|8436|8435|8426|8424|19327
1599758100000|2020-09-10 17:15:00|8433|8433|8446|8445|8446|8445|8432|8431|21076
1599758400000|2020-09-10 17:20:00|8447|8444|8438|8436|8447|8445|8438|8436|24592
1599758700000|2020-09-10 17:25:00|8437|8437|8433|8432|8440|8439|8429|8428|23848
1599759000000|2020-09-10 17:30:00|8432|8431|8433|8432|8441|8440|8431|8429|32056
1599759300000|2020-09-10 17:35:00|8434|8433|8423|8422|8437|8436|8422|8420|14492
1599759600000|2020-09-10 17:40:00|8422|8421|8421|8420|8430|8427|8419|8418|23766
1599759900000|2020-09-10 17:45:00|8420|8419|8415|8413|8425|8423|8414|8412|20891
1599760200000|2020-09-10 17:50:00|8416|8414|8414|8411|8419|8418|8408|8405|38229
1599760500000|2020-09-10 17:55:00|8413|8412|8407|8406|8419|8417|8407|8405|18514
1599760800000|2020-09-10 18:00:00|8406|8405|8434|8432|8434|8433|8406|8405|31355
1599761100000|2020-09-10 18:05:00|8433|8431|8424|8423|8434|8432|8418|8416|27998
1599761400000|2020-09-10 18:10:00|8425|8424|8414|8413|8430|8428|8411|8410|33029
1599761700000|2020-09-10 18:15:00|8415|8414|8409|8408|8416|8415|8404|8403|37845
1599762000000|2020-09-10 18:20:00|8408|8407|8393|8391|8414|8411|8390|8388|48610
1599762300000|2020-09-10 18:25:00|8392|8392|8383|8379|8412|8411|8377|8375|56706
1599762600000|2020-09-10 18:30:00|8382|8380|8381|8380|8387|8385|8368|8366|52833
1599762900000|2020-09-10 18:35:00|8380|8379|8387|8386|8392|8390|8378|8376|47097
1599763200000|2020-09-10 18:40:00|8386|8385|8367|8366|8386|8385|8366|8364|39508
1599763500000|2020-09-10 18:45:00|8368|8367|8385|8382|8390|8389|8366|8363|63690
1599763800000|2020-09-10 18:50:00|8383|8381|8378|8376|8390|8388|8375|8373|34881
1599764100000|2020-09-10 18:55:00|8379|8377|8394|8393|8404|8402|8379|8377|50995
1599764400000|2020-09-10 19:00:00|8395|8394|8390|8387|8405|8404|8388|8387|50588
1599764700000|2020-09-10 19:05:00|8391|8388|8374|8372|8401|8398|8372|8371|70823
1599765000000|2020-09-10 19:10:00|8375|8373|8378|8376|8386|8385|8367|8366|39343
1599765300000|2020-09-10 19:15:00|8377|8375|8349|8347|8377|8375|8348|8346|60640
1599765600000|2020-09-10 19:20:00|8348|8348|8343|8341|8357|8354|8338|8336|61473
1599765900000|2020-09-10 19:25:00|8342|8342|8354|8351|8358|8356|8329|8327|93147
1599766200000|2020-09-10 19:30:00|8352|8350|8365|8361|8367|8364|8346|8344|58889
1599766500000|2020-09-10 19:35:00|8364|8360|8367|8363|8368|8366|8354|8352|62448
1599766800000|2020-09-10 19:40:00|8366|8362|8379|8378|8389|8387|8361|8360|73346
1599767100000|2020-09-10 19:45:00|8378|8377|8351|8350|8379|8378|8340|8337|118674
1599767400000|2020-09-10 19:50:00|8350|8349|8376|8375|8380|8379|8336|8334|156238
1599767700000|2020-09-10 19:55:00|8375|8374|8357|8356|8389|8388|8354|8351|357765
1599768000000|2020-09-10 20:00:00|8361|8354|8393|8302|8394|8355|8361|8300|156289
1599768300000|2020-09-10 20:05:00||8308||8308||8309||8308|3157
1599768600000|2020-09-10 20:10:00||8309||8302||8311||8302|47235
1599768900000|2020-09-10 20:15:00||8318||8302||8318||8302|1
1599769200000|2020-09-10 20:20:00||8305||8305||8305||8305|18
1599769500000|2020-09-10 20:25:00|8384|8302|8391|8304|8393|8304|8384|8302|235
1599769800000|2020-09-10 20:30:00|8392|8303|8393|8302|8393|8370|8391|8302|996
1599770100000|2020-09-10 20:35:00|8385|8303|8385|8303|8385|8304|8384|8303|17078
1599770400000|2020-09-10 20:40:00|8384|8304|8383|8309|8385|8309|8383|8304|4
1599770700000|2020-09-10 20:45:00|8384|8308|8384|8310|8384|8311|8383|8306|2
1599771000000|2020-09-10 20:50:00|8383|8311|8384|8311|8384|8312|8383|8311|152
1599771300000|2020-09-10 20:55:00|8383|8312|8383|8316|8384|8316|8383|8311|0
1599771600000|2020-09-10 21:00:00|8384|8315|8384|8315|8384|8316|8383|8315|2
1599771900000|2020-09-10 21:05:00|8383|8316|8384|8310|8384|8318|8383|8310|0
1599772500000|2020-09-10 21:15:00|||||||||565
1599772800000|2020-09-10 21:20:00||8320||8320||8320||8320|0
1599773100000|2020-09-10 21:25:00||8310||8321||8321||8310|0
1599773400000|2020-09-10 21:30:00|||||||||3
1599774600000|2020-09-10 21:50:00|||||||||10
1599774900000|2020-09-10 21:55:00|8385||8385||8385||8385||37
1599775200000|2020-09-10 22:00:00||8322||8322||8322||8322|1
1599775500000|2020-09-10 22:05:00|||||||||2
1599775800000|2020-09-10 22:10:00|8357|8321|8385|8322|8385|8322|8357|8321|2130
1599776400000|2020-09-10 22:20:00|||||||||20
1599776700000|2020-09-10 22:25:00|||||||||3
1599777000000|2020-09-10 22:30:00|||||||||25
1599777600000|2020-09-10 22:40:00||8321||8322||8322||8321|0
1599777900000|2020-09-10 22:45:00|||||||||10
1599778500000|2020-09-10 22:55:00||8357||8357||8357||8357|0
1599779400000|2020-09-10 23:10:00|||||||||20
1599779700000|2020-09-10 23:15:00||8360||8360||8360||8360|35
1599780000000|2020-09-10 23:20:00|8399|8357|8399|8357|8399|8357|8360|8357|500
1599781200000|2020-09-10 23:40:00|8409||8393||8409||8393||0
1599781500000|2020-09-10 23:45:00|8409|8333|8408|8333|8409|8333|8408|8333|400
1599781800000|2020-09-10 23:50:00|8409|8334|8408|8333|8409|8334|8408|8333|0
1599782100000|2020-09-10 23:55:00|8400|8334|8400|8335|8400|8335|8400|8334|0
1599811200000|2020-09-11 08:00:00|8520|8220|8450|8357|8520|8375|8450|8220|0
1599811500000|2020-09-11 08:05:00||8378||8357||8380||8357|50
1599811800000|2020-09-11 08:10:00||8358||8357||8358||8357|0
1599812700000|2020-09-11 08:25:00|8436|8358|8436|8357|8436|8358|8436|8357|0
1599813000000|2020-09-11 08:30:00|8450|8358|8438|8359|8450|8359|8436|8358|0
1599813300000|2020-09-11 08:35:00|8450|8357|8450|8363|8450|8366|8440|8357|0
1599813600000|2020-09-11 08:40:00|8449|8357|8450|8367|8450|8368|8446|8357|0
1599813900000|2020-09-11 08:45:00|8447|8366|8449|8367|8450|8367|8445|8357|0
1599814200000|2020-09-11 08:50:00|8447|8358|8446|8369|8448|8369|8446|8358|0
1599814500000|2020-09-11 08:55:00|8445|8365|8447|8367|8450|8368|8445|8357|0
1599814800000|2020-09-11 09:00:00|8446|8366|8446|8358|8446|8370|8446|8357|0
1599815100000|2020-09-11 09:05:00|8450|8369|8450|8371|8450|8372|8449|8357|0
1599815400000|2020-09-11 09:10:00|8449|8357|8449|8372|8449|8373|8449|8357|0
1599815700000|2020-09-11 09:15:00|8448|8357|8447|8368|8449|8370|8447|8357|0
1599816000000|2020-09-11 09:20:00|8450||8450||8450||8446||0
1599816300000|2020-09-11 09:25:00|8448|8370|8449|8371|8450|8371|8448|8370|0
1599816600000|2020-09-11 09:30:00|8450|8372|8450|8373|8450|8373|8449|8372|0
1599816900000|2020-09-11 09:35:00||8374||8375||8375||8374|0
1599817200000|2020-09-11 09:40:00|8449|8374|8450|8374|8450|8374|8449|8374|0
1599817500000|2020-09-11 09:45:00||8357||8375||8376||8357|0
1599817800000|2020-09-11 09:50:00|8449|8357|8450|8357|8450|8378|8449|8357|0
1599818100000|2020-09-11 09:55:00||8376||8378||8378||8357|0
1599818400000|2020-09-11 10:00:00|8449|8379|8449|8357|8449|8379|8449|8357|0
1599818700000|2020-09-11 10:05:00||8373||8373||8374||8357|0
1599819000000|2020-09-11 10:10:00||8357||8372||8374||8357|0
1599819300000|2020-09-11 10:15:00||8357||8372||8372||8357|0
1599819600000|2020-09-11 10:20:00||8373||8372||8374||8357|0
1599819900000|2020-09-11 10:25:00|8450|8371|8449|8372|8450|8372|8449|8357|0
1599820200000|2020-09-11 10:30:00||8357||8369||8371||8357|0
1599820500000|2020-09-11 10:35:00||8370||8358||8372||8357|0
1599820800000|2020-09-11 10:40:00|8450|8372|8450|8372|8450|8374|8449|8357|0
1599821100000|2020-09-11 10:45:00|8449|8357|8448|8369|8450|8371|8448|8357|0
1599821400000|2020-09-11 10:50:00|8447|8370|8446|8366|8447|8370|8446|8357|0
1599821700000|2020-09-11 10:55:00|8445|8367|8444|8368|8445|8368|8444|8357|0
1599822000000|2020-09-11 11:00:00||8370||8371||8372||8357|2
1599822300000|2020-09-11 11:05:00|8430|8370|8429|8370|8430|8370|8429|8357|0
1599822600000|2020-09-11 11:10:00|8430|8357|8430|8369|8430|8375|8430|8357|0
1599822900000|2020-09-11 11:15:00|8429|8357|8429|8371|8429|8371|8429|8357|0
1599823200000|2020-09-11 11:20:00||8375||8375||8375||8375|0
1599823800000|2020-09-11 11:30:00|8430|8400|8430|8400|8430|8400|8430|8400|0
1599824100000|2020-09-11 11:35:00|||||||||1
1599824700000|2020-09-11 11:45:00|8429|8386|8429|8375|8429|8386|8429|8375|0
1599825000000|2020-09-11 11:50:00|8404||8404||8404||8404||0
1599825300000|2020-09-11 11:55:00|8417||8405||8430||8405||0
1599825600000|2020-09-11 12:00:00|8420||8420||8420||8420||69
1599825900000|2020-09-11 12:05:00|8375|8360|8420|8360|8420|8360|8375|8360|444
1599826200000|2020-09-11 12:10:00|8430|8385|8429|8357|8430|8410|8429|8357|409
1599826500000|2020-09-11 12:15:00|8430|8358|8430|8358|8430|8358|8430|8358|0
1599827400000|2020-09-11 12:30:00|8394|8357|8394|8357|8394|8357|8394|8357|105
1599827700000|2020-09-11 12:35:00|8379||8394||8394||8379||224
1599828000000|2020-09-11 12:40:00|8429|8360|8429|8400|8429|8400|8428|8360|140
1599828300000|2020-09-11 12:45:00|||||||||150
1599828600000|2020-09-11 12:50:00|||||||||3
1599828900000|2020-09-11 12:55:00|||||||||4
1599829200000|2020-09-11 13:00:00|8424||8420||8424||8420||7
1599829500000|2020-09-11 13:05:00|8419|8360|8420|8360|8420|8360|8410|8360|1216
1599829800000|2020-09-11 13:10:00|8429||8428||8429||8428||17
1599830100000|2020-09-11 13:15:00|8427||8426||8427||8426||50
1599830400000|2020-09-11 13:20:00|8425||8424||8425||8424||0
1599830700000|2020-09-11 13:25:00|8415|8380|8400|8361|8415|8380|8380|8360|243
1599831000000|2020-09-11 13:30:00|8403|8378|8403|8395|8417|8409|8385|8366|119926
1599831300000|2020-09-11 13:35:00|8404|8396|8418|8413|8420|8417|8399|8396|43915
1599831600000|2020-09-11 13:40:00|8417|8412|8413|8410|8418|8413|8393|8389|34369
1599831900000|2020-09-11 13:45:00|8414|8411|8424|8420|8429|8426|8401|8398|38218
1599832200000|2020-09-11 13:50:00|8422|8421|8417|8415|8438|8435|8416|8414|37616
1599832500000|2020-09-11 13:55:00|8418|8416|8420|8417|8430|8427|8404|8402|38985
1599832800000|2020-09-11 14:00:00|8419|8416|8427|8425|8432|8429|8414|8411|49804
1599833100000|2020-09-11 14:05:00|8426|8424|8433|8430|8440|8437|8425|8423|46416
1599833400000|2020-09-11 14:10:00|8432|8429|8444|8441|8446|8443|8417|8415|53509
1599833700000|2020-09-11 14:15:00|8443|8440|8449|8444|8454|8452|8435|8432|54320
1599834000000|2020-09-11 14:20:00|8448|8443|8429|8425|8448|8443|8428|8424|27451
1599834300000|2020-09-11 14:25:00|8428|8424|8422|8418|8442|8439|8418|8416|29641
1599834600000|2020-09-11 14:30:00|8423|8419|8420|8418|8432|8429|8419|8416|30610
1599834900000|2020-09-11 14:35:00|8419|8417|8434|8432|8439|8437|8417|8415|22151
1599835200000|2020-09-11 14:40:00|8436|8433|8438|8436|8441|8440|8427|8425|45945
1599835500000|2020-09-11 14:45:00|8439|8437|8423|8421|8440|8437|8416|8413|29187
1599835800000|2020-09-11 14:50:00|8422|8420|8431|8430|8434|8433|8422|8419|35421
1599836100000|2020-09-11 14:55:00|8434|8432|8420|8418|8436|8435|8419|8417|33131
1599836400000|2020-09-11 15:00:00|8419|8416|8435|8433|8439|8437|8413|8410|37326
1599836700000|2020-09-11 15:05:00|8436|8434|8445|8444|8447|8445|8436|8434|41460
1599837000000|2020-09-11 15:10:00|8444|8443|8432|8431|8448|8446|8430|8428|35473
1599837300000|2020-09-11 15:15:00|8431|8430|8445|8444|8448|8447|8428|8426|37335
1599837600000|2020-09-11 15:20:00|8446|8445|8441|8440|8448|8446|8428|8425|46743
1599837900000|2020-09-11 15:25:00|8442|8441|8448|8447|8457|8455|8438|8435|51891
1599838200000|2020-09-11 15:30:00|8447|8446|8428|8426|8450|8449|8423|8422|37533
1599838500000|2020-09-11 15:35:00|8427|8425|8434|8432|8442|8440|8427|8424|28950
1599838800000|2020-09-11 15:40:00|8433|8433|8453|8452|8455|8454|8433|8432|39112
1599839100000|2020-09-11 15:45:00|8452|8451|8443|8441|8454|8453|8442|8441|36067
1599839400000|2020-09-11 15:50:00|8442|8440|8455|8453|8458|8457|8441|8438|26316
1599839700000|2020-09-11 15:55:00|8456|8454|8466|8464|8469|8468|8450|8449|30814
1599840000000|2020-09-11 16:00:00|8465|8465|8476|8474|8479|8477|8451|8450|40962
1599840300000|2020-09-11 16:05:00|8475|8473|8485|8483|8490|8488|8472|8470|28647
1599840600000|2020-09-11 16:10:00|8483|8481|8481|8479|8488|8486|8480|8478|36302
1599840900000|2020-09-11 16:15:00|8480|8480|8481|8480|8483|8481|8468|8466|46265
1599841200000|2020-09-11 16:20:00|8482|8481|8481|8479|8486|8484|8476|8474|40007
1599841500000|2020-09-11 16:25:00|8480|8480|8477|8475|8484|8482|8475|8473|17924
1599841800000|2020-09-11 16:30:00|8476|8474|8472|8470|8476|8474|8467|8465|32620
1599842100000|2020-09-11 16:35:00|8471|8471|8477|8476|8482|8481|8471|8470|30478
1599842400000|2020-09-11 16:40:00|8476|8475|8473|8471|8477|8476|8466|8463|21512
1599842700000|2020-09-11 16:45:00|8472|8470|8468|8466|8473|8471|8463|8461|25376
1599843000000|2020-09-11 16:50:00|8467|8467|8475|8472|8476|8475|8467|8465|14674
1599843300000|2020-09-11 16:55:00|8476|8473|8463|8461|8478|8477|8458|8456|58225
1599843600000|2020-09-11 17:00:00|8464|8462|8472|8470|8475|8474|8460|8458|21503
1599843900000|2020-09-11 17:05:00|8473|8471|8458|8454|8474|8473|8450|8448|29874
1599844200000|2020-09-11 17:10:00|8457|8455|8457|8454|8461|8459|8453|8450|19312
1599844500000|2020-09-11 17:15:00|8456|8452|8445|8441|8461|8460|8438|8435|45293
1599844800000|2020-09-11 17:20:00|8444|8442|8438|8436|8447|8445|8434|8432|24135
1599845100000|2020-09-11 17:25:00|8439|8437|8433|8430|8441|8440|8430|8428|41277
1599845400000|2020-09-11 17:30:00|8434|8431|8421|8418|8437|8435|8419|8415|37392
1599845700000|2020-09-11 17:35:00|8422|8419|8420|8419|8433|8430|8416|8414|49653
1599846000000|2020-09-11 17:40:00|8419|8418|8429|8428|8432|8429|8418|8416|45846
1599846300000|2020-09-11 17:45:00|8428|8429|8428|8425|8431|8429|8415|8414|45225
1599846600000|2020-09-11 17:50:00|8427|8424|8420|8418|8427|8426|8419|8417|23843
1599846900000|2020-09-11 17:55:00|8421|8417|8413|8412|8421|8417|8410|8407|35279
1599847200000|2020-09-11 18:00:00|8415|8413|8416|8413|8416|8414|8401|8400|23022
1599847500000|2020-09-11 18:05:00|8414|8412|8426|8424|8427|8426|8413|8412|25269
1599847800000|2020-09-11 18:10:00|8425|8423|8437|8434|8443|8441|8424|8423|40996
1599848100000|2020-09-11 18:15:00|8440|8439|8439|8438|8443|8442|8434|8433|43294
1599848400000|2020-09-11 18:20:00|8440|8439|8449|8447|8452|8450|8434|8432|38262
1599848700000|2020-09-11 18:25:00|8448|8446|8447|8445|8458|8457|8445|8444|35629
1599849000000|2020-09-11 18:30:00|8448|8446|8458|8457|8463|8460|8446|8445|35707
1599849300000|2020-09-11 18:35:00|8459|8458|8467|8465|8474|8472|8458|8457|39185
1599849600000|2020-09-11 18:40:00|8466|8464|8468|8467|8478|8476|8461|8458|34949
1599849900000|2020-09-11 18:45:00|8467|8466|8459|8458|8472|8471|8459|8458|26699
1599850200000|2020-09-11 18:50:00|8461|8459|8469|8468|8471|8469|8459|8457|30472
1599850500000|2020-09-11 18:55:00|8468|8467|8461|8459|8471|8470|8460|8458|36657
1599850800000|2020-09-11 19:00:00|8462|8460|8468|8467|8472|8471|8459|8456|45945
1599851100000|2020-09-11 19:05:00|8469|8468|8455|8454|8472|8471|8453|8451|53595
1599851400000|2020-09-11 19:10:00|8454|8453|8453|8452|8457|8455|8446|8444|32588
1599851700000|2020-09-11 19:15:00|8454|8453|8473|8472|8476|8475|8454|8453|60240
1599852000000|2020-09-11 19:20:00|8472|8470|8482|8480|8489|8487|8471|8470|57591
1599852300000|2020-09-11 19:25:00|8481|8481|8479|8478|8487|8486|8477|8476|61311
1599852600000|2020-09-11 19:30:00|8480|8479|8481|8480|8483|8481|8476|8475|69446
1599852900000|2020-09-11 19:35:00|8480|8479|8464|8463|8480|8479|8460|8459|71742
1599853200000|2020-09-11 19:40:00|8465|8464|8465|8464|8470|8469|8455|8454|64033
1599853500000|2020-09-11 19:45:00|8466|8465|8469|8468|8477|8475|8461|8460|106889
1599853800000|2020-09-11 19:50:00|8468|8467|8459|8458|8474|8473|8457|8456|144222
1599854100000|2020-09-11 19:55:00|8458|8457|8450|8448|8469|8468|8444|8442|377188
1599854400000|2020-09-11 20:00:00|8452|8449|8500|8400|8500|8449|8452|8360|146329
1599854700000|2020-09-11 20:05:00|8499|8401|8499|8401|8500|8401|8499|8400|0
1599855000000|2020-09-11 20:10:00|8500|8425|8499|8425|8500|8425|8499|8425|200
1599855300000|2020-09-11 20:15:00|8500||8499||8500||8499||6
1599855600000|2020-09-11 20:20:00|||||||||14776
1599855900000|2020-09-11 20:25:00|8500||8499||8500||8499||13
1599856800000|2020-09-11 20:40:00|||||||||18
1599857100000|2020-09-11 20:45:00|8445||8440||8445||8440||20
1599857400000|2020-09-11 20:50:00|||||||||47
1600070400000|2020-09-14 08:00:00|8640|8360|8570|8490|8640|8490|8569|8360|5
1600070700000|2020-09-14 08:05:00|8547|8465|8565|8469|8645|8469|8547|8452|0
1600071000000|2020-09-14 08:10:00|8645||8560||8645||8560||0
1600071300000|2020-09-14 08:15:00|8550|8470|8560|8469|8560|8470|8525|8452|0
1600071600000|2020-09-14 08:20:00|8524|8468|8560|8466|8560|8468|8523|8452|0
1600071900000|2020-09-14 08:25:00|8521|8452|8522|8452|8560|8465|8521|8452|0
1600072200000|2020-09-14 08:30:00|8645|8465|8521|8469|8645|8469|8521|8452|20
1600072500000|2020-09-14 08:35:00||8452||8452||8468||8452|6
1600072800000|2020-09-14 08:40:00|8520|8466|8519|8464|8520|8466|8519|8452|0
1600073100000|2020-09-14 08:45:00||8452||8466||8466||8403|0
1600073400000|2020-09-14 08:50:00||8403||8463||8465||8403|0
1600073700000|2020-09-14 08:55:00|8518|8403|8517|8461|8518|8463|8517|8403|2
1600074000000|2020-09-14 09:00:00||8462||8437||8463||8403|0
1600074300000|2020-09-14 09:05:00||8438||8438||8440||8403|0
1600074600000|2020-09-14 09:10:00||8403||8416||8438||8403|0
1600074900000|2020-09-14 09:15:00||8417||8420||8420||8417|0
1600075200000|2020-09-14 09:20:00||8419||8421||8421||8419|0
1600075500000|2020-09-14 09:25:00||8422||8422||8422||8421|0
1600075800000|2020-09-14 09:30:00|8516||8515||8516||8515||0
1600076100000|2020-09-14 09:35:00||8421||8421||8421||8421|0
1600076400000|2020-09-14 09:40:00|8492||8491||8492||8491||0
1600076700000|2020-09-14 09:45:00|8489||8488||8489||8488||0
1600077600000|2020-09-14 10:00:00|8493|8422|8492|8421|8493|8422|8492|8421|0
1600077900000|2020-09-14 10:05:00|8613||8497||8668||8493||0
1600078200000|2020-09-14 10:10:00|8498||8499||8668||8498||0
1600078500000|2020-09-14 10:15:00|8498||8497||8668||8497||0
1600078800000|2020-09-14 10:20:00|8501|8422|8497|8421|8668|8422|8497|8421|0
1600079100000|2020-09-14 10:25:00|8496|8422|8496|8421|8500|8422|8496|8421|0
1600079400000|2020-09-14 10:30:00|8504|8422|8505|8426|8668|8427|8504|8421|0
1600079700000|2020-09-14 10:35:00|8503||8501||8668||8501||0
1600080300000|2020-09-14 10:45:00|8529|8427|8531|8428|8668|8428|8529|8427|133
1600080600000|2020-09-14 10:50:00|8619||8529||8645||8529||0
1600080900000|2020-09-14 10:55:00|8531||8501||8589||8501||5
1600081200000|2020-09-14 11:00:00|8530|8441|8508|8470|8589|8510|8494|8428|268
1600081500000|2020-09-14 11:05:00|8505|8490|8505|8501|8505|8501|8505|8490|100
1600081800000|2020-09-14 11:10:00||8490||8490||8490||8490|100
1600082100000|2020-09-14 11:15:00||8497||8490||8501||8490|0
1600082400000|2020-09-14 11:20:00|8531||8533||8540||8531||2
1600082700000|2020-09-14 11:25:00|8540||8533||8540||8532||0
1600083000000|2020-09-14 11:30:00|8532||8531||8540||8500||14
1600083300000|2020-09-14 11:35:00|8525||8510||8525||8510||50
1600083600000|2020-09-14 11:40:00|8525||8505||8525||8505||0
1600083900000|2020-09-14 11:45:00|||||||||30
1600084200000|2020-09-14 11:50:00|8500||8500||8500||8500||30
1600084500000|2020-09-14 11:55:00|8499||8495||8500||8495||48
1600084800000|2020-09-14 12:00:00|8500|8491|8525|8490|8525|8495|8500|8490|3041
1600085400000|2020-09-14 12:10:00|8502|8434|8490|8434|8502|8434|8490|8434|320
1600086000000|2020-09-14 12:20:00|8471|8442|8490|8434|8490|8442|8471|8434|342
1600086300000|2020-09-14 12:25:00|8486|8435|8490|8436|8490|8436|8486|8434|3
1600086600000|2020-09-14 12:30:00|8482|8437|8490|8437|8490|8437|8482|8437|102
1600087200000|2020-09-14 12:40:00|8477|8440|8450|8436|8477|8443|8450|8436|2612
1600087500000|2020-09-14 12:45:00|8447|8441|8450|8436|8450|8442|8447|8436|3270
1600087800000|2020-09-14 12:50:00|8448|8440|8450|8434|8450|8441|8444|8434|1552
1600088100000|2020-09-14 12:55:00|8445||8445||8445||8445||125
1600088400000|2020-09-14 13:00:00|8443||8443||8443||8443||115
1600088700000|2020-09-14 13:05:00|8434|8400|8443|8401|8443|8401|8434|8400|1265
1600089000000|2020-09-14 13:10:00|8438|8380|8438|8380|8438|8412|8438|8360|437
1600089300000|2020-09-14 13:15:00||8381||8401||8401||8381|40
1600089600000|2020-09-14 13:20:00|8450|8400|8450|8401|8450|8401|8450|8400|666
1600089900000|2020-09-14 13:25:00|8464|8407|8440|8409|8464|8409|8438|8401|444
1600090200000|2020-09-14 13:30:00|8438|8416|8412|8407|8440|8427|8404|8401|194457
1600090500000|2020-09-14 13:35:00|8410|8406|8392|8388|8414|8412|8387|8383|86349
1600090800000|2020-09-14 13:40:00|8393|8390|8390|8387|8403|8401|8384|8382|38887
1600091100000|2020-09-14 13:45:00|8389|8386|8402|8398|8408|8407|8375|8373|62687
1600091400000|2020-09-14 13:50:00|8401|8399|8393|8392|8402|8399|8378|8376|42903
1600091700000|2020-09-14 13:55:00|8394|8393|8422|8419|8423|8420|8390|8389|48642
1600092000000|2020-09-14 14:00:00|8423|8420|8430|8429|8433|8431|8413|8412|46143
1600092300000|2020-09-14 14:05:00|8429|8430|8438|8437|8451|8450|8428|8425|51935
1600092600000|2020-09-14 14:10:00|8437|8436|8426|8425|8440|8438|8426|8425|48823
1600092900000|2020-09-14 14:15:00|8425|8426|8427|8426|8431|8430|8421|8420|84112
1600093200000|2020-09-14 14:20:00|8426|8425|8431|8430|8439|8438|8426|8425|145049
1600093500000|2020-09-14 14:25:00|8430|8429|8426|8424|8440|8438|8421|8420|87195
1600093800000|2020-09-14 14:30:00|8425|8423|8433|8432|8435|8434|8420|8419|78540
1600094100000|2020-09-14 14:35:00|8432|8431|8425|8423|8432|8431|8421|8420|20020
1600094400000|2020-09-14 14:40:00|8424|8422|8422|8420|8431|8430|8421|8420|21351
1600094700000|2020-09-14 14:45:00|8421|8421|8429|8427|8434|8432|8421|8420|32709
1600095000000|2020-09-14 14:50:00|8428|8428|8417|8415|8431|8430|8414|8413|57487
1600095300000|2020-09-14 14:55:00|8416|8416|8399|8398|8417|8416|8398|8397|33617
1600095600000|2020-09-14 15:00:00|8400|8397|8400|8399|8403|8402|8392|8391|43341
1600095900000|2020-09-14 15:05:00|8399|8398|8392|8391|8400|8399|8382|8380|44328
1600096200000|2020-09-14 15:10:00|8391|8390|8395|8393|8396|8395|8382|8380|27178
1600096500000|2020-09-14 15:15:00|8394|8392|8399|8397|8403|8401|8393|8391|34261
1600096800000|2020-09-14 15:20:00|8398|8398|8412|8411|8413|8412|8396|8395|46877
1600097100000|2020-09-14 15:25:00|8413|8410|8411|8410|8415|8414|8409|8408|34600
1600097400000|2020-09-14 15:30:00|8410|8409|8427|8426|8433|8431|8409|8408|55445
1600097700000|2020-09-14 15:35:00|8426|8425|8424|8422|8435|8434|8418|8417|43562
1600098000000|2020-09-14 15:40:00|8423|8421|8431|8430|8432|8431|8420|8419|26102
1600098300000|2020-09-14 15:45:00|8430|8429|8420|8419|8431|8430|8419|8418|44109
1600098600000|2020-09-14 15:50:00|8421|8420|8418|8416|8422|8421|8414|8413|24180
1600098900000|2020-09-14 15:55:00|8417|8415|8420|8419|8422|8421|8416|8415|21309
1600099200000|2020-09-14 16:00:00|8421|8420|8429|8427|8430|8429|8419|8418|50319
1600099500000|2020-09-14 16:05:00|8428|8426|8429|8428|8433|8432|8427|8426|69793
1600099800000|2020-09-14 16:10:00|8428|8427|8428|8427|8432|8431|8425|8424|40644
1600100100000|2020-09-14 16:15:00|8427|8426|8433|8431|8434|8433|8426|8425|81854
1600100400000|2020-09-14 16:20:00|8434|8432|8440|8438|8448|8446|8434|8432|60113
1600100700000|2020-09-14 16:25:00|8441|8439|8448|8446|8449|8448|8438|8437|49010
1600101000000|2020-09-14 16:30:00|8447|8445|8446|8445|8448|8447|8442|8441|37887
1600101300000|2020-09-14 16:35:00|8445|8444|8443|8442|8447|8446|8439|8438|39607
1600101600000|2020-09-14 16:40:00|8444|8443|8442|8441|8447|8446|8438|8435|55526
1600101900000|2020-09-14 16:45:00|8443|8442|8439|8437|8443|8442|8433|8432|37018
1600102200000|2020-09-14 16:50:00|8438|8438|8445|8443|8447|8445|8437|8436|59308
1600102500000|2020-09-14 16:55:00|8446|8444|8455|8454|8456|8455|8443|8442|57697
1600102800000|2020-09-14 17:00:00|8456|8453|8470|8468|8470|8469|8456|8453|42691
1600103100000|2020-09-14 17:05:00|8469|8467|8465|8464|8469|8467|8461|8459|36684
1600103400000|2020-09-14 17:10:00|8466|8463|8470|8469|8470|8469|8462|8461|43314
1600103700000|2020-09-14 17:15:00|8469|8468|8467|8466|8475|8473|8464|8462|39877
1600104000000|2020-09-14 17:20:00|8466|8465|8471|8470|8473|8471|8461|8460|41278
1600104300000|2020-09-14 17:25:00|8470|8469|8479|8478|8480|8479|8467|8466|41056
1600104600000|2020-09-14 17:30:00|8480|8477|8487|8486|8490|8489|8478|8477|61011
1600104900000|2020-09-14 17:35:00|8486|8485|8487|8486|8489|8488|8482|8482|33625
1600105200000|2020-09-14 17:40:00|8488|8487|8490|8489|8499|8498|8488|8486|56830
1600105500000|2020-09-14 17:45:00|8491|8490|8494|8492|8498|8497|8491|8489|46514
1600105800000|2020-09-14 17:50:00|8495|8493|8502|8500|8503|8502|8494|8492|47274
1600106100000|2020-09-14 17:55:00|8501|8501|8509|8507|8510|8509|8500|8499|42513
1600106400000|2020-09-14 18:00:00|8508|8506|8497|8496|8508|8506|8497|8495|42495
1600106700000|2020-09-14 18:05:00|8498|8497|8497|8495|8502|8501|8496|8495|21160
1600107000000|2020-09-14 18:10:00|8498|8496|8487|8485|8501|8499|8484|8482|20597
1600107300000|2020-09-14 18:15:00|8488|8486|8488|8487|8495|8494|8487|8486|19586
1600107600000|2020-09-14 18:20:00|8489|8488|8484|8482|8490|8489|8480|8478|18786
1600107900000|2020-09-14 18:25:00|8483|8481|8482|8481|8486|8485|8477|8476|37582
1600108200000|2020-09-14 18:30:00|8483|8482|8482|8480|8485|8483|8477|8475|29295
1600108500000|2020-09-14 18:35:00|8481|8481|8472|8471|8482|8481|8471|8470|31455
1600108800000|2020-09-14 18:40:00|8473|8472|8476|8474|8479|8477|8468|8467|44150
1600109100000|2020-09-14 18:45:00|8477|8475|8464|8462|8477|8476|8460|8459|25726
1600109400000|2020-09-14 18:50:00|8463|8463|8450|8448|8471|8470|8450|8448|37210
1600109700000|2020-09-14 18:55:00|8449|8449|8447|8446|8453|8452|8437|8436|61344
1600110000000|2020-09-14 19:00:00|8448|8447|8449|8448|8451|8450|8444|8441|24921
1600110300000|2020-09-14 19:05:00|8450|8449|8445|8444|8454|8453|8442|8441|28638
1600110600000|2020-09-14 19:10:00|8444|8443|8434|8432|8446|8445|8428|8427|49212
1600110900000|2020-09-14 19:15:00|8433|8431|8428|8427|8437|8436|8423|8422|34056
1600111200000|2020-09-14 19:20:00|8429|8428|8416|8415|8430|8429|8411|8410|61066
1600111500000|2020-09-14 19:25:00|8417|8416|8426|8425|8427|8426|8417|8416|87563
1600111800000|2020-09-14 19:30:00|8427|8426|8428|8426|8433|8432|8413|8412|96669
1600112100000|2020-09-14 19:35:00|8427|8427|8430|8429|8430|8430|8426|8424|179455
1600112400000|2020-09-14 19:40:00|8429|8430|8429|8428|8430|8430|8426|8425|213239
1600112700000|2020-09-14 19:45:00|8430|8429|8457|8455|8459|8457|8427|8426|135965
1600113000000|2020-09-14 19:50:00|8458|8456|8439|8438|8458|8456|8437|8436|174452
1600113300000|2020-09-14 19:55:00|8438|8437|8420|8416|8440|8439|8417|8415|380340
1600113600000|2020-09-14 20:00:00|8418|8414|8469|8380|8469|8414|8417|8350|592692
1600113900000|2020-09-14 20:05:00|8465||8465||8465||8465||12
1600114200000|2020-09-14 20:10:00|8448|8400|8448|8400|8448|8400|8448|8400|7123
1600114500000|2020-09-14 20:15:00|8445||8445||8445||8445||47484
1600114800000|2020-09-14 20:20:00|||||||||47
1600115100000|2020-09-14 20:25:00|8416||8416||8416||8416||1083
1600115400000|2020-09-14 20:30:00|||||||||1
1600115700000|2020-09-14 20:35:00|||||||||1
1600116000000|2020-09-14 20:40:00|||||||||13
1600116300000|2020-09-14 20:45:00||8380||8380||8380||8380|40
1600116600000|2020-09-14 20:50:00|8403|8410|8416|8380|8416|8410|8403|8380|1143
1600116900000|2020-09-14 20:55:00|8415||8416||8416||8415||3338
1600117500000|2020-09-14 21:05:00|||||||||1051
1600117800000|2020-09-14 21:10:00|||||||||3
1600118100000|2020-09-14 21:15:00||8381||8381||8381||8381|0
1600118400000|2020-09-14 21:20:00|||||||||1
1600118700000|2020-09-14 21:25:00|||||||||1
1600119000000|2020-09-14 21:30:00|||||||||7
1600119300000|2020-09-14 21:35:00|||||||||48
1600119600000|2020-09-14 21:40:00|||||||||2
1600119900000|2020-09-14 21:45:00|||||||||5
1600120200000|2020-09-14 21:50:00|||||||||2
1600120500000|2020-09-14 21:55:00|||||||||5
1600120800000|2020-09-14 22:00:00|8425|8400|8425|8400|8425|8400|8425|8400|0
1600121100000|2020-09-14 22:05:00|||||||||1
1600122000000|2020-09-14 22:20:00||8417||8417||8418||8400|4
1600122300000|2020-09-14 22:25:00||8400||8400||8400||8400|0
1600122600000|2020-09-14 22:30:00|||||||||29
1600122900000|2020-09-14 22:35:00||8401||8401||8401||8401|0
1600123200000|2020-09-14 22:40:00||8400||8400||8400||8400|0
1600123500000|2020-09-14 22:45:00||8405||8405||8405||8405|0
1600123800000|2020-09-14 22:50:00|||||||||6
1600124100000|2020-09-14 22:55:00|8448||8448||8448||8448||15
1600124700000|2020-09-14 23:05:00||8413||8400||8413||8400|50
1600125000000|2020-09-14 23:10:00|||||||||300
1600126200000|2020-09-14 23:30:00|||||||||8
1600127100000|2020-09-14 23:45:00||8401||8401||8401||8401|0
1600127400000|2020-09-14 23:50:00||8402||8419||8419||8402|0
1600127700000|2020-09-14 23:55:00||8402||8402||8402||8402|46
1600156800000|2020-09-15 08:00:00|8589|8250|8490|8410|8589|8410|8488|8250|5
1600157100000|2020-09-15 08:05:00|8489|8398|8489|8409|8587|8410|8489|8398|0
1600157400000|2020-09-15 08:10:00|8490|8408|8488|8408|8587|8410|8488|8398|0
1600157700000|2020-09-15 08:15:00|8487|8398|8487|8406|8511|8407|8486|8398|0
1600158000000|2020-09-15 08:20:00|8488|8398|8491|8411|8512|8431|8488|8398|0
1600158300000|2020-09-15 08:25:00|8490|8410|8587|8398|8587|8433|8490|8398|0
1600158600000|2020-09-15 08:30:00|8491|8411|8490|8409|8587|8434|8489|8398|150
1600158900000|2020-09-15 08:35:00|8489|8407|8488|8407|8577|8409|8488|8398|0
1600159200000|2020-09-15 08:40:00|8587|8408|8492|8411|8587|8411|8489|8398|0
1600159500000|2020-09-15 08:45:00|8587|8398|8489|8409|8587|8433|8489|8398|0
1600159800000|2020-09-15 08:50:00|8490|8410|8537|8433|8587|8433|8490|8398|0
1600160100000|2020-09-15 08:55:00|8515|8398|8513|8398|8587|8434|8512|8398|0
1600160400000|2020-09-15 09:00:00|8587|8431|8513|8398|8587|8435|8512|8398|0
1600160700000|2020-09-15 09:05:00|8587|8434|8514|8434|8587|8434|8513|8398|0
1600161000000|2020-09-15 09:10:00|8515|8398|8514|8435|8587|8437|8514|8398|0
1600161300000|2020-09-15 09:15:00|8492|8398|8491|8411|8514|8411|8489|8398|0
1600161600000|2020-09-15 09:20:00|8492|8398|8489|8398|8587|8412|8489|8398|0
1600161900000|2020-09-15 09:25:00|8587|8411|8587|8399|8587|8413|8492|8398|0
1600162200000|2020-09-15 09:30:00|8492|8411|8490|8409|8492|8411|8490|8398|0
1600162500000|2020-09-15 09:35:00|8587|8398|8587|8398|8587|8410|8489|8398|0
1600162800000|2020-09-15 09:40:00|8586|8410|8491|8398|8587|8412|8489|8398|0
1600163100000|2020-09-15 09:45:00|8490|8410|8489|8398|8587|8410|8488|8398|0
1600163400000|2020-09-15 09:50:00|8488|8408|8512|8432|8587|8432|8488|8398|0
1600163700000|2020-09-15 09:55:00|8513|8398|8586|8398|8586|8399|8513|8398|0
1600164000000|2020-09-15 10:00:00|8512|8431|8511|8398|8512|8432|8511|8398|4
1600164300000|2020-09-15 10:05:00||8399||8432||8432||8399|0
1600164600000|2020-09-15 10:10:00||8398||8398||8398||8398|0
1600164900000|2020-09-15 10:15:00|8492|8399|8511|8411|8511|8433|8491|8398|0
1600165200000|2020-09-15 10:20:00|8493|8398|8495|8415|8587|8415|8493|8398|0
1600165500000|2020-09-15 10:25:00|8587|8414|8494|8414|8587|8415|8494|8414|0
1600165800000|2020-09-15 10:30:00|8587|8398|8493|8399|8587|8414|8493|8398|0
1600166100000|2020-09-15 10:35:00||8415||8416||8416||8398|0
1600166400000|2020-09-15 10:40:00|8496|8415|8494|8415|8587|8415|8494|8398|0
1600166700000|2020-09-15 10:45:00|8587|8398|8496|8416|8587|8416|8495|8398|0
1600167000000|2020-09-15 10:50:00|8587|8415|8499|8418|8587|8419|8495|8398|0
1600167300000|2020-09-15 10:55:00|8498|8398|8498|8420|8498|8420|8498|8398|0
1600167600000|2020-09-15 11:00:00||8421||8420||8421||8420|0
1600167900000|2020-09-15 11:05:00|8497|8435|8496|8420|8497|8435|8496|8420|0
1600168500000|2020-09-15 11:15:00|8440|8436|8496|8420|8496|8436|8440|8420|500
1600169400000|2020-09-15 11:30:00|8425||8496||8496||8425||586
1600170000000|2020-09-15 11:40:00|8476|8418|8476|8420|8476|8421|8476|8418|7
1600170300000|2020-09-15 11:45:00|||||||||1
1600170600000|2020-09-15 11:50:00||8430||8430||8430||8430|0
1600171200000|2020-09-15 12:00:00|8466|8425|8466|8425|8466|8425|8466|8425|400
1600171800000|2020-09-15 12:10:00|||||||||100
1600172100000|2020-09-15 12:15:00|||||||||10
1600172400000|2020-09-15 12:20:00|8476|8430|8476|8430|8476|8430|8476|8430|2
1600172700000|2020-09-15 12:25:00|||||||||4
1600173000000|2020-09-15 12:30:00|8469||8469||8469||8469||1
1600173300000|2020-09-15 12:35:00|8450|8434|8450|8434|8450|8434|8450|8434|2
1600173900000|2020-09-15 12:45:00||8430||8430||8430||8430|0
1600174200000|2020-09-15 12:50:00|8469|8450|8469|8450|8469|8450|8469|8450|179
1600174800000|2020-09-15 13:00:00|||||||||3022
1600175100000|2020-09-15 13:05:00|||||||||21
1600175400000|2020-09-15 13:10:00|8476||8476||8476||8476||101
1600175700000|2020-09-15 13:15:00|||||||||4
1600176000000|2020-09-15 13:20:00|||||||||675
1600176300000|2020-09-15 13:25:00||8454||8450||8460||8450|2004
1600176600000|2020-09-15 13:30:00|8522|8456|8482|8479|8522|8507|8478|8456|114124
1600176900000|2020-09-15 13:35:00|8484|8480|8491|8490|8495|8493|8463|8461|84753
1600177200000|2020-09-15 13:40:00|8490|8488|8503|8502|8514|8512|8484|8482|73558
1600177500000|2020-09-15 13:45:00|8504|8503|8473|8471|8518|8516|8470|8468|108530
1600177800000|2020-09-15 13:50:00|8472|8470|8491|8488|8492|8490|8467|8465|54450
1600178100000|2020-09-15 13:55:00|8490|8487|8488|8486|8494|8492|8473|8472|45428
1600178400000|2020-09-15 14:00:00|8487|8485|8501|8499|8506|8504|8482|8479|71044
1600178700000|2020-09-15 14:05:00|8502|8500|8495|8494|8510|8508|8493|8492|52690
1600179000000|2020-09-15 14:10:00|8496|8495|8491|8489|8500|8498|8486|8484|49161
1600179300000|2020-09-15 14:15:00|8492|8490|8485|8483|8497|8496|8480|8479|42675
1600179600000|2020-09-15 14:20:00|8484|8482|8465|8463|8489|8487|8463|8462|68716
1600179900000|2020-09-15 14:25:00|8464|8464|8464|8462|8480|8477|8456|8455|118616
1600180200000|2020-09-15 14:30:00|8465|8463|8479|8477|8481|8480|8461|8459|25761
1600180500000|2020-09-15 14:35:00|8478|8476|8464|8462|8478|8477|8462|8459|30979
1600180800000|2020-09-15 14:40:00|8463|8461|8475|8473|8481|8477|8460|8458|35585
1600181100000|2020-09-15 14:45:00|8474|8472|8478|8476|8483|8482|8465|8464|38975
1600181400000|2020-09-15 14:50:00|8477|8475|8465|8464|8478|8476|8465|8463|28069
1600181700000|2020-09-15 14:55:00|8464|8463|8459|8457|8470|8468|8457|8455|36337
1600182000000|2020-09-15 15:00:00|8458|8458|8453|8452|8468|8467|8451|8450|28099
1600182300000|2020-09-15 15:05:00|8452|8451|8457|8456|8459|8457|8451|8450|34568
1600182600000|2020-09-15 15:10:00|8456|8455|8446|8445|8465|8463|8445|8443|42142
1600182900000|2020-09-15 15:15:00|8445|8444|8435|8434|8445|8445|8433|8431|31834
1600183200000|2020-09-15 15:20:00|8436|8435|8442|8441|8445|8444|8434|8433|33278
1600183500000|2020-09-15 15:25:00|8441|8440|8438|8436|8447|8444|8432|8430|72683
1600183800000|2020-09-15 15:30:00|8437|8435|8441|8440|8447|8445|8435|8434|79332
1600184100000|2020-09-15 15:35:00|8442|8441|8444|8443|8448|8447|8440|8438|43579
1600184400000|2020-09-15 15:40:00|8443|8442|8443|8442|8448|8447|8439|8438|41158
1600184700000|2020-09-15 15:45:00|8444|8443|8453|8452|8453|8452|8443|8442|58362
1600185000000|2020-09-15 15:50:00|8454|8453|8452|8450|8461|8460|8448|8446|53864
1600185300000|2020-09-15 15:55:00|8451|8449|8454|8453|8458|8456|8449|8448|29917
1600185600000|2020-09-15 16:00:00|8455|8454|8438|8437|8459|8458|8436|8435|152480
1600185900000|2020-09-15 16:05:00|8439|8438|8442|8440|8446|8444|8437|8436|67858
1600186200000|2020-09-15 16:10:00|8440|8439|8438|8436|8440|8439|8437|8436|42682
1600186500000|2020-09-15 16:15:00|8437|8437|8445|8443|8446|8445|8435|8434|35176
1600186800000|2020-09-15 16:20:00|8444|8444|8446|8445|8448|8447|8440|8439|26374
1600187100000|2020-09-15 16:25:00|8445|8444|8444|8443|8448|8446|8442|8440|22518
1600187400000|2020-09-15 16:30:00|8443|8442|8446|8445|8448|8447|8443|8442|32053
1600187700000|2020-09-15 16:35:00|8445|8444|8448|8447|8451|8450|8445|8444|18581
1600188000000|2020-09-15 16:40:00|8447|8446|8441|8440|8449|8448|8439|8438|23744
1600188300000|2020-09-15 16:45:00|8440|8439|8434|8433|8440|8439|8433|8432|33414
1600188600000|2020-09-15 16:50:00|8433|8432|8426|8425|8433|8432|8425|8424|39909
1600188900000|2020-09-15 16:55:00|8425|8424|8423|8421|8427|8426|8419|8417|31608
1600189200000|2020-09-15 17:00:00|8422|8422|8427|8424|8427|8426|8416|8415|90812
1600189500000|2020-09-15 17:05:00|8426|8425|8417|8416|8427|8425|8414|8413|41180
1600189800000|2020-09-15 17:10:00|8418|8417|8422|8421|8423|8422|8414|8413|45188
1600190100000|2020-09-15 17:15:00|8421|8420|8416|8415|8425|8424|8415|8413|46125
1600190400000|2020-09-15 17:20:00|8417|8416|8414|8413|8418|8416|8411|8410|30288
1600190700000|2020-09-15 17:25:00|8413|8412|8412|8411|8416|8415|8410|8409|40829
1600191000000|2020-09-15 17:30:00|8411|8410|8415|8414|8417|8416|8409|8408|28962
1600191300000|2020-09-15 17:35:00|8414|8413|8417|8415|8417|8416|8413|8412|49200
1600191600000|2020-09-15 17:40:00|8418|8416|8408|8407|8418|8417|8407|8406|43897
1600191900000|2020-09-15 17:45:00|8407|8406|8410|8409|8411|8410|8402|8401|51322
1600192200000|2020-09-15 17:50:00|8409|8408|8410|8409|8415|8414|8408|8407|31428
1600192500000|2020-09-15 17:55:00|8409|8408|8407|8406|8409|8408|8405|8404|23596
1600192800000|2020-09-15 18:00:00|8406|8405|8405|8404|8409|8408|8402|8401|43610
1600193100000|2020-09-15 18:05:00|8406|8405|8406|8405|8408|8407|8397|8396|51836
1600193400000|2020-09-15 18:10:00|8407|8406|8412|8411|8418|8417|8405|8404|53062
1600193700000|2020-09-15 18:15:00|8411|8410|8404|8403|8412|8411|8401|8400|46225
1600194000000|2020-09-15 18:20:00|8403|8402|8398|8397|8403|8402|8397|8396|60375
1600194300000|2020-09-15 18:25:00|8397|8396|8386|8384|8414|8412|8384|8383|339987
1600194600000|2020-09-15 18:30:00|8387|8385|8392|8391|8401|8399|8386|8385|75577
1600194900000|2020-09-15 18:35:00|8393|8392|8388|8386|8397|8394|8385|8384|62703
1600195200000|2020-09-15 18:40:00|8387|8385|8399|8398|8399|8398|8386|8385|52990
1600195500000|2020-09-15 18:45:00|8398|8397|8395|8394|8399|8397|8393|8392|47417
1600195800000|2020-09-15 18:50:00|8394|8393|8395|8393|8395|8394|8389|8388|58748
1600196100000|2020-09-15 18:55:00|8394|8394|8393|8392|8395|8394|8388|8387|61015
1600196400000|2020-09-15 19:00:00|8392|8391|8396|8395|8398|8396|8391|8390|49915
1600196700000|2020-09-15 19:05:00|8395|8394|8379|8378|8397|8396|8377|8375|309030
1600197000000|2020-09-15 19:10:00|8378|8376|8384|8383|8389|8388|8375|8374|133135
1600197300000|2020-09-15 19:15:00|8385|8384|8384|8383|8391|8390|8381|8380|110847
1600197600000|2020-09-15 19:20:00|8385|8384|8369|8368|8386|8385|8367|8366|177998
1600197900000|2020-09-15 19:25:00|8370|8369|8383|8382|8385|8383|8366|8365|367864
1600198200000|2020-09-15 19:30:00|8382|8381|8376|8375|8383|8382|8368|8367|113755
1600198500000|2020-09-15 19:35:00|8375|8376|8375|8374|8378|8377|8370|8369|154742
1600198800000|2020-09-15 19:40:00|8374|8373|8383|8382|8387|8385|8369|8368|145663
1600199100000|2020-09-15 19:45:00|8382|8381|8385|8384|8386|8385|8378|8377|207896
1600199400000|2020-09-15 19:50:00|8386|8385|8414|8413|8417|8415|8381|8377|362681
1600199700000|2020-09-15 19:55:00|8413|8414|8421|8420|8427|8426|8402|8401|860888
1600200000000|2020-09-15 20:00:00|8423|8419|8438|8420|8531|8420|8420|8300|659584
1600200300000|2020-09-15 20:05:00|||||||||69
1600200600000|2020-09-15 20:10:00|||||||||120
1600200900000|2020-09-15 20:15:00|8435||8438||8438||8435||5294
1600201200000|2020-09-15 20:20:00|||||||||234
1600201500000|2020-09-15 20:25:00||8421||8421||8421||8421|28
1600201800000|2020-09-15 20:30:00||8427||8427||8427||8427|117
1600202100000|2020-09-15 20:35:00||8421||8421||8436||8421|560
1600202400000|2020-09-15 20:40:00|||||||||512
1600202700000|2020-09-15 20:45:00|8436||8436||8436||8436||33
1600203000000|2020-09-15 20:50:00|||||||||22
1600203300000|2020-09-15 20:55:00|||||||||114
1600203600000|2020-09-15 21:00:00|8433|8420|8436|8420|8436|8420|8433|8420|987
1600203900000|2020-09-15 21:05:00||8421||8421||8421||8421|4
1600204200000|2020-09-15 21:10:00|||||||||5
1600204500000|2020-09-15 21:15:00|||||||||1
1600204800000|2020-09-15 21:20:00|||||||||81
1600205100000|2020-09-15 21:25:00|8435||8434||8436||8434||0
1600205400000|2020-09-15 21:30:00|||||||||1
1600205700000|2020-09-15 21:35:00|||||||||57
1600206300000|2020-09-15 21:45:00|8432||8432||8432||8432||0
1600207500000|2020-09-15 22:05:00|||||||||40
1600207800000|2020-09-15 22:10:00|||||||||10
1600208700000|2020-09-15 22:25:00|||||||||22
1600209000000|2020-09-15 22:30:00|||||||||1
1600210500000|2020-09-15 22:55:00||8424||8421||8424||8421|201
1600211700000|2020-09-15 23:15:00||8425||8425||8425||8421|200
1600212300000|2020-09-15 23:25:00|||||||||25
1600212900000|2020-09-15 23:35:00||8419||8419||8419||8419|100
1600213500000|2020-09-15 23:45:00||8406||8406||8406||8406|3
1600213800000|2020-09-15 23:50:00|8425||8425||8425||8425||102
1600214100000|2020-09-15 23:55:00|8432||8432||8432||8432||351
1600243200000|2020-09-16 08:00:00|8942|7970|8498|8418|8942|8418|8496|7970|0
1600243500000|2020-09-16 08:05:00|8497|8380|8500|8380|8589|8420|8497|8380|0
1600243800000|2020-09-16 08:10:00|8589|8420|8502|8422|8589|8422|8501|8380|0
1600244100000|2020-09-16 08:15:00|8503|8380|8503|8423|8589|8425|8502|8380|0
1600244400000|2020-09-16 08:20:00|8504|8380|8504|8380|8589|8425|8503|8380|0
1600244700000|2020-09-16 08:25:00|8589|8422|8502|8422|8589|8422|8501|8380|0
1600245000000|2020-09-16 08:30:00|8589|8380|8502|8422|8589|8422|8501|8380|0
1600245300000|2020-09-16 08:35:00|8589|8380|8502|8422|8589|8422|8501|8380|0
1600245600000|2020-09-16 08:40:00|8589|8423|8503|8380|8589|8423|8501|8380|0
1600245900000|2020-09-16 08:45:00|8502|8421|8501|8421|8589|8422|8501|8380|0
1600246200000|2020-09-16 08:50:00|8500|8380|8498|8419|8500|8420|8498|8380|24
1600246500000|2020-09-16 08:55:00||8380||8420||8442||8380|0
1600246800000|2020-09-16 09:00:00|8501|8421|8502|8422|8589|8423|8501|8380|0
1600247100000|2020-09-16 09:05:00|8504|8380|8503|8424|8589|8425|8503|8380|0
1600247400000|2020-09-16 09:10:00|8504|8380|8503|8381|8504|8381|8503|8380|0
1600247700000|2020-09-16 09:15:00|8589|8422|8502|8422|8589|8422|8501|8380|0
1600248000000|2020-09-16 09:20:00|8504|8423|8505|8426|8589|8427|8504|8380|0
1600248300000|2020-09-16 09:25:00||8380||8429||8429||8380|0
1600248600000|2020-09-16 09:30:00||8380||8381||8428||8380|0
1600248900000|2020-09-16 09:35:00||8428||8429||8429||8380|0
1600249200000|2020-09-16 09:40:00||8380||8429||8431||8380|0
1600249500000|2020-09-16 09:45:00||8380||8432||8432||8380|0
1600249800000|2020-09-16 09:50:00||8431||8428||8431||8380|0
1600250100000|2020-09-16 09:55:00||8380||8428||8429||8380|0
1600250400000|2020-09-16 10:00:00||8429||8381||8429||8380|0
1600250700000|2020-09-16 10:05:00||8430||8380||8430||8380|0
1600251000000|2020-09-16 10:10:00||8381||8403||8427||8380|0
1600251300000|2020-09-16 10:15:00||8380||8380||8406||8380|0
1600251600000|2020-09-16 10:20:00||8381||8405||8405||8381|0
1600252200000|2020-09-16 10:30:00|8507||8507||8507||8507||0
1600252500000|2020-09-16 10:35:00|8589|8402|8504|8380|8589|8402|8504|8380|0
1600252800000|2020-09-16 10:40:00|8589|8399|8499|8419|8589|8419|8499|8380|0
1600253100000|2020-09-16 10:45:00|8498|8397|8504|8424|8589|8425|8497|8380|0
1600253400000|2020-09-16 10:50:00|8505|8380|8505|8427|8507|8427|8505|8380|0
1600253700000|2020-09-16 10:55:00|8506|8380|8503|8422|8589|8426|8503|8380|0
1600254000000|2020-09-16 11:00:00|8475|8397|8475|8450|8475|8450|8475|8397|20
1600254300000|2020-09-16 11:05:00|8460||8468||8468||8460||0
1600254600000|2020-09-16 11:10:00|8450|8406|8450|8424|8450|8424|8450|8406|83
1600254900000|2020-09-16 11:15:00||8406||8424||8424||8406|0
1600255200000|2020-09-16 11:20:00||8423||8422||8423||8406|0
1600255500000|2020-09-16 11:25:00||8423||8420||8423||8406|0
1600255800000|2020-09-16 11:30:00|8446|8419|8450|8420|8450|8420|8446|8406|37
1600256100000|2020-09-16 11:35:00||8406||8406||8406||8406|0
1600256400000|2020-09-16 11:40:00||8422||8423||8423||8406|0
1600256700000|2020-09-16 11:45:00|||||||||2
1600257600000|2020-09-16 12:00:00||8422||8426||8426||8422|118
1600257900000|2020-09-16 12:05:00||8422||8427||8427||8422|180
1600258200000|2020-09-16 12:10:00||8422||8423||8423||8422|20
1600258500000|2020-09-16 12:15:00|||||||||4
1600258800000|2020-09-16 12:20:00||8422||8423||8423||8422|2
1600259100000|2020-09-16 12:25:00||8422||8422||8422||8422|22
1600259400000|2020-09-16 12:30:00||8423||8423||8423||8423|1
1600259700000|2020-09-16 12:35:00||8422||8422||8422||8422|2
1600260000000|2020-09-16 12:40:00|8440||8450||8450||8440||2
1600260300000|2020-09-16 12:45:00|8437|8423|8450|8423|8450|8423|8437|8423|815
1600260900000|2020-09-16 12:55:00||8400||8401||8401||8400|0
1600261200000|2020-09-16 13:00:00|8468|8410|8468|8426|8468|8426|8468|8401|882
1600261500000|2020-09-16 13:05:00|||||||||51
1600261800000|2020-09-16 13:10:00|8456|8400|8468|8430|8468|8430|8456|8400|53
1600262100000|2020-09-16 13:15:00|||||||||3
1600262400000|2020-09-16 13:20:00||8450||8430||8450||8430|1154
1600262700000|2020-09-16 13:25:00|8450|8398|8466|8429|8493|8468|8450|8398|2710
1600263000000|2020-09-16 13:30:00|8478|8430|8480|8478|8490|8485|8457|8430|66246
1600263300000|2020-09-16 13:35:00|8479|8476|8469|8465|8484|8480|8453|8451|42354
1600263600000|2020-09-16 13:40:00|8471|8467|8479|8477|8480|8477|8462|8460|49491
1600263900000|2020-09-16 13:45:00|8478|8476|8496|8494|8498|8496|8471|8469|73009
1600264200000|2020-09-16 13:50:00|8495|8493|8478|8475|8509|8507|8475|8473|68645
1600264500000|2020-09-16 13:55:00|8479|8476|8490|8489|8497|8495|8476|8475|47403
1600264800000|2020-09-16 14:00:00|8491|8490|8491|8490|8505|8502|8484|8483|45105
1600265100000|2020-09-16 14:05:00|8490|8489|8499|8497|8504|8503|8490|8488|37801
1600265400000|2020-09-16 14:10:00|8500|8498|8485|8483|8505|8503|8480|8479|38048
1600265700000|2020-09-16 14:15:00|8486|8484|8504|8503|8507|8506|8482|8479|34835
1600266000000|2020-09-16 14:20:00|8503|8502|8499|8498|8505|8504|8493|8491|73647
1600266300000|2020-09-16 14:25:00|8500|8499|8491|8490|8506|8505|8491|8489|40717
1600266600000|2020-09-16 14:30:00|8492|8491|8491|8490|8499|8498|8489|8488|40376
1600266900000|2020-09-16 14:35:00|8492|8491|8521|8520|8522|8521|8492|8491|70821
1600267200000|2020-09-16 14:40:00|8520|8519|8543|8542|8544|8542|8520|8519|94424
1600267500000|2020-09-16 14:45:00|8544|8543|8541|8539|8549|8548|8532|8531|55292
1600267800000|2020-09-16 14:50:00|8542|8540|8555|8553|8559|8558|8540|8539|94902
1600268100000|2020-09-16 14:55:00|8556|8554|8569|8568|8578|8576|8556|8553|88757
1600268400000|2020-09-16 15:00:00|8568|8567|8580|8579|8580|8579|8564|8562|77481
1600268700000|2020-09-16 15:05:00|8581|8580|8584|8583|8590|8589|8566|8565|56464
1600269000000|2020-09-16 15:10:00|8585|8582|8568|8566|8585|8583|8565|8563|48690
1600269300000|2020-09-16 15:15:00|8569|8567|8556|8554|8572|8571|8554|8552|43755
1600269600000|2020-09-16 15:20:00|8557|8555|8572|8570|8572|8571|8556|8555|47679
1600269900000|2020-09-16 15:25:00|8573|8571|8576|8575|8577|8576|8565|8564|40844
1600270200000|2020-09-16 15:30:00|8577|8576|8568|8567|8580|8579|8566|8565|40122
1600270500000|2020-09-16 15:35:00|8569|8568|8557|8556|8570|8568|8555|8553|39003
1600270800000|2020-09-16 15:40:00|8556|8555|8563|8561|8565|8564|8555|8553|79726
1600271100000|2020-09-16 15:45:00|8562|8562|8567|8566|8572|8570|8557|8556|52966
1600271400000|2020-09-16 15:50:00|8568|8567|8564|8563|8568|8568|8563|8562|42741
1600271700000|2020-09-16 15:55:00|8563|8562|8564|8563|8567|8566|8561|8560|43837
1600272000000|2020-09-16 16:00:00|8565|8564|8565|8564|8569|8568|8562|8561|33908
1600272300000|2020-09-16 16:05:00|8564|8563|8563|8561|8571|8570|8558|8557|44089
1600272600000|2020-09-16 16:10:00|8564|8562|8569|8568|8572|8571|8561|8560|40993
1600272900000|2020-09-16 16:15:00|8570|8569|8577|8575|8578|8576|8568|8567|35188
1600273200000|2020-09-16 16:20:00|8576|8574|8576|8575|8579|8577|8572|8571|52969
1600273500000|2020-09-16 16:25:00|8577|8576|8573|8572|8581|8580|8572|8570|44793
1600273800000|2020-09-16 16:30:00|8574|8573|8562|8561|8576|8575|8562|8561|34163
1600274100000|2020-09-16 16:35:00|8561|8560|8566|8564|8570|8569|8561|8560|32192
1600274400000|2020-09-16 16:40:00|8565|8565|8567|8566|8570|8569|8561|8560|27177
1600274700000|2020-09-16 16:45:00|8568|8567|8557|8556|8571|8570|8557|8555|37625
1600275000000|2020-09-16 16:50:00|8558|8557|8558|8557|8564|8563|8558|8556|34365
1600275300000|2020-09-16 16:55:00|8559|8558|8568|8567|8568|8567|8554|8553|136040
1600275600000|2020-09-16 17:00:00|8567|8566|8559|8558|8570|8569|8555|8554|29597
1600275900000|2020-09-16 17:05:00|8558|8557|8551|8550|8558|8557|8548|8547|29268
1600276200000|2020-09-16 17:10:00|8550|8549|8550|8548|8552|8551|8545|8544|34524
1600276500000|2020-09-16 17:15:00|8549|8547|8549|8547|8549|8548|8543|8541|27901
1600276800000|2020-09-16 17:20:00|8548|8546|8548|8547|8552|8550|8544|8543|32936
1600277100000|2020-09-16 17:25:00|8547|8546|8542|8540|8551|8549|8541|8540|41339
1600277400000|2020-09-16 17:30:00|8541|8539|8548|8547|8548|8547|8539|8538|28883
1600277700000|2020-09-16 17:35:00|8547|8546|8553|8551|8557|8556|8544|8542|35238
1600278000000|2020-09-16 17:40:00|8552|8552|8556|8553|8559|8557|8552|8550|42801
1600278300000|2020-09-16 17:45:00|8555|8554|8558|8557|8566|8565|8554|8553|27317
1600278600000|2020-09-16 17:50:00|8557|8556|8557|8556|8564|8563|8556|8555|27121
1600278900000|2020-09-16 17:55:00|8556|8555|8577|8572|8578|8576|8556|8555|30409
1600279200000|2020-09-16 18:00:00|8578|8573|8574|8571|8598|8595|8572|8566|49722
1600279500000|2020-09-16 18:05:00|8573|8572|8574|8572|8577|8575|8566|8563|37066
1600279800000|2020-09-16 18:10:00|8575|8573|8578|8577|8584|8583|8573|8572|25078
1600280100000|2020-09-16 18:15:00|8577|8576|8583|8582|8591|8590|8575|8574|50881
1600280400000|2020-09-16 18:20:00|8584|8583|8598|8597|8598|8597|8584|8583|112015
1600280700000|2020-09-16 18:25:00|8597|8596|8594|8593|8603|8602|8590|8588|99833
1600281000000|2020-09-16 18:30:00|8595|8594|8599|8597|8602|8600|8592|8590|48708
1600281300000|2020-09-16 18:35:00|8600|8598|8602|8601|8604|8603|8594|8593|38118
1600281600000|2020-09-16 18:40:00|8603|8602|8596|8595|8605|8604|8592|8591|91505
1600281900000|2020-09-16 18:45:00|8597|8594|8602|8600|8602|8601|8586|8584|91036
1600282200000|2020-09-16 18:50:00|8601|8601|8594|8592|8602|8601|8590|8589|92456
1600282500000|2020-09-16 18:55:00|8593|8591|8603|8601|8603|8601|8589|8588|138428
1600282800000|2020-09-16 19:00:00|8602|8602|8606|8605|8610|8609|8602|8600|46115
1600283100000|2020-09-16 19:05:00|8605|8604|8594|8593|8607|8606|8592|8590|57156
1600283400000|2020-09-16 19:10:00|8593|8592|8578|8576|8597|8596|8564|8560|152874
1600283700000|2020-09-16 19:15:00|8577|8575|8582|8580|8586|8584|8568|8565|92324
1600284000000|2020-09-16 19:20:00|8581|8579|8578|8577|8583|8582|8570|8568|81021
1600284300000|2020-09-16 19:25:00|8579|8578|8580|8579|8591|8590|8577|8576|48081
1600284600000|2020-09-16 19:30:00|8581|8580|8589|8588|8590|8589|8566|8564|141169
1600284900000|2020-09-16 19:35:00|8590|8589|8583|8582|8598|8597|8576|8575|85927
1600285200000|2020-09-16 19:40:00|8582|8581|8588|8587|8590|8589|8573|8571|87509
1600285500000|2020-09-16 19:45:00|8589|8588|8589|8588|8596|8595|8582|8581|101333
1600285800000|2020-09-16 19:50:00|8590|8589|8577|8575|8597|8594|8566|8565|224921
1600286100000|2020-09-16 19:55:00|8578|8576|8565|8561|8589|8588|8562|8561|762360
1600286400000|2020-09-16 20:00:00|8564|8562|8650|8434|8650|8563|8564|8400|214848
1600286700000|2020-09-16 20:05:00||8572||8496||8572||8436|639
1600287000000|2020-09-16 20:10:00|||||||||400
1600287300000|2020-09-16 20:15:00|||||||||11489
1600287600000|2020-09-16 20:20:00|8557|8512|8557|8496|8650|8512|8557|8496|397
1600287900000|2020-09-16 20:25:00|||||||||12
1600288200000|2020-09-16 20:30:00|8550||8550||8557||8550||220
1600288500000|2020-09-16 20:35:00|8557|8550|8540|8496|8557|8550|8540|8496|1289
1600288800000|2020-09-16 20:40:00|8550|8540|8550|8500|8550|8540|8540|8496|1735
1600289400000|2020-09-16 20:50:00|||||||||2
1600289700000|2020-09-16 20:55:00||8501||8501||8501||8501|1001
1600290000000|2020-09-16 21:00:00|||||||||10
1600290300000|2020-09-16 21:05:00||8502||8503||8503||8502|0
1600290600000|2020-09-16 21:10:00|||||||||1
1600291200000|2020-09-16 21:20:00||8502||8503||8503||8502|2
1600291500000|2020-09-16 21:25:00|8540|8540|8540|8503|8550|8540|8540|8503|900
1600291800000|2020-09-16 21:30:00|8525|8502|8540|8502|8540|8513|8525|8502|219
1600292100000|2020-09-16 21:35:00||8503||8503||8503||8503|5
1600292400000|2020-09-16 21:40:00|||||||||1
1600292700000|2020-09-16 21:45:00|||||||||200
1600293000000|2020-09-16 21:50:00||8504||8505||8505||8504|128
1600293300000|2020-09-16 21:55:00|8560|8506|8596|8507|8596|8507|8560|8506|300
1600294200000|2020-09-16 22:10:00|8655|8513|8654|8513|8655|8513|8654|8513|7
1600295100000|2020-09-16 22:25:00|8650||8647||8650||8647||3
1600295400000|2020-09-16 22:30:00|8646|8512|8645|8513|8646|8513|8645|8512|0
1600296000000|2020-09-16 22:40:00||8514||8515||8515||8514|0
1600296300000|2020-09-16 22:45:00|||||||||200
1600296600000|2020-09-16 22:50:00|8640||8635||8640||8635||0
1600296900000|2020-09-16 22:55:00|8636||8635||8636||8635||0
1600300500000|2020-09-16 23:55:00|||||||||40
1600329600000|2020-09-17 08:00:00|8670|8300|8521|8380|8670|8419|8496|8300|50
1600329900000|2020-09-17 08:05:00|8536|8418|8521|8418|8536|8419|8518|8380|0
1600330200000|2020-09-17 08:10:00|8536|8380|8523|8380|8619|8423|8522|8380|0
1600330500000|2020-09-17 08:15:00|8525|8421|8526|8422|8619|8423|8504|8380|0
1600330800000|2020-09-17 08:20:00|8616|8380|8528|8380|8619|8424|8527|8380|0
1600331100000|2020-09-17 08:25:00|8616|8381|8530|8450|8619|8450|8505|8380|0
1600331400000|2020-09-17 08:30:00|8619|8449|8551|8448|8619|8453|8529|8380|0
1600331700000|2020-09-17 08:35:00|8552|8380|8550|8448|8552|8448|8550|8380|0
1600332000000|2020-09-17 08:40:00|8506|8380|8527|8424|8619|8449|8506|8380|0
1600332300000|2020-09-17 08:45:00|8616|8380|8526|8423|8619|8426|8526|8380|0
1600332600000|2020-09-17 08:50:00|8527|8424|8527|8424|8619|8424|8526|8380|0
1600332900000|2020-09-17 08:55:00|8526|8423|8527|8424|8619|8424|8526|8380|0
1600333200000|2020-09-17 09:00:00|8619|8425|8526|8423|8619|8426|8526|8380|0
1600333500000|2020-09-17 09:05:00|8528|8422|8519|8380|8619|8422|8517|8380|0
1600333800000|2020-09-17 09:10:00|8619|8416|8557|8417|8619|8417|8519|8416|0
1600334100000|2020-09-17 09:15:00|8619|8461|8538|8439|8619|8461|8518|8417|0
1600334400000|2020-09-17 09:20:00|8619||8557||8619||8538||0
1600334700000|2020-09-17 09:25:00|8539|8435|8536|8380|8619|8435|8536|8380|0
1600335000000|2020-09-17 09:30:00|8557|8432|8538|8458|8557|8459|8536|8380|0
1600335300000|2020-09-17 09:35:00|8619|8459|8542|8464|8619|8464|8539|8459|0
1600335600000|2020-09-17 09:40:00|8619||8543||8619||8541||0
1600335900000|2020-09-17 09:45:00|8542||8557||8557||8542||0
1600336200000|2020-09-17 09:50:00|8556||8542||8556||8542||0
1600336500000|2020-09-17 09:55:00|8619|8445|8547|8446|8619|8446|8544|8445|0
1600336800000|2020-09-17 10:00:00|8619||8557||8619||8545||0
1600337100000|2020-09-17 10:05:00|8546||8545||8619||8545||0
1600337400000|2020-09-17 10:10:00|8544|8417|8520|8417|8619|8417|8495|8415|0
1600337700000|2020-09-17 10:15:00|8522|8418|8519|8419|8619|8419|8519|8418|0
1600338000000|2020-09-17 10:20:00|8619||8519||8619||8518||0
1600338300000|2020-09-17 10:25:00|8520|8440|8520|8441|8550|8441|8519|8440|0
1600338600000|2020-09-17 10:30:00|8519||8518||8550||8518||0
1600338900000|2020-09-17 10:35:00|8550||8520||8550||8519||0
1600339200000|2020-09-17 10:40:00|8550||8519||8550||8519||0
1600339500000|2020-09-17 10:45:00|8518|8380|8520|8440|8550|8440|8517|8380|0
1600339800000|2020-09-17 10:50:00|8521|8381|8549|8448|8550|8448|8521|8381|0
1600340100000|2020-09-17 10:55:00|8525|8444|8523|8444|8550|8444|8522|8443|0
1600340400000|2020-09-17 11:00:00|8500|8443|8519|8416|8550|8443|8498|8400|53
1600340700000|2020-09-17 11:05:00|8518|8439|8518|8443|8550|8443|8517|8438|0
1600341000000|2020-09-17 11:10:00|8550|8460|8546|8461|8550|8461|8517|8460|0
1600341300000|2020-09-17 11:15:00||8470||8468||8470||8460|0
1600341600000|2020-09-17 11:20:00||8460||8492||8496||8460|0
1600341900000|2020-09-17 11:25:00||8471||8470||8472||8470|115
1600342200000|2020-09-17 11:30:00||8471||8470||8471||8460|0
1600342500000|2020-09-17 11:35:00||8460||8469||8472||8460|0
1600342800000|2020-09-17 11:40:00||8468||8469||8469||8460|0
1600343100000|2020-09-17 11:45:00||8470||8470||8471||8460|0
1600343400000|2020-09-17 11:50:00|8506|8469|8557|8461|8645|8509|8506|8460|197
1600343700000|2020-09-17 11:55:00|8645|8470|8556|8472|8645|8473|8550|8444|60
1600344000000|2020-09-17 12:00:00|8548|8469|8546|8467|8548|8469|8546|8444|152
1600345200000|2020-09-17 12:20:00||8411||8411||8518||8411|109
1600345500000|2020-09-17 12:25:00|8545|8444|8546|8444|8546|8444|8545|8444|2
1600345800000|2020-09-17 12:30:00|8545|8470|8545|8470|8545|8470|8545|8470|16
1600346100000|2020-09-17 12:35:00|||||||||3
1600346400000|2020-09-17 12:40:00|8540||8525||8540||8520||432
1600346700000|2020-09-17 12:45:00|8500||8500||8500||8500||10
1600347300000|2020-09-17 12:55:00|||||||||215
1600347600000|2020-09-17 13:00:00||8450||8451||8451||8450|246
1600347900000|2020-09-17 13:05:00|||||||||117
1600348200000|2020-09-17 13:10:00||8450||8451||8451||8450|39
1600348500000|2020-09-17 13:15:00|8525|8474|8525|8500|8525|8500|8525|8474|1059
1600348800000|2020-09-17 13:20:00|8520|8487|8500|8487|8520|8487|8500|8487|546
1600349100000|2020-09-17 13:25:00|8520|8488|8550|8513|8550|8535|8520|8488|2610
1600349400000|2020-09-17 13:30:00|8549|8538|8505|8501|8550|8538|8490|8487|173971
1600349700000|2020-09-17 13:35:00|8506|8502|8480|8478|8512|8508|8479|8477|98022
1600350000000|2020-09-17 13:40:00|8482|8479|8492|8489|8509|8507|8474|8472|63631
1600350300000|2020-09-17 13:45:00|8493|8490|8479|8477|8499|8496|8479|8477|36658
1600350600000|2020-09-17 13:50:00|8478|8476|8478|8475|8500|8499|8475|8471|39262
1600350900000|2020-09-17 13:55:00|8477|8476|8470|8466|8490|8488|8468|8465|54363
1600351200000|2020-09-17 14:00:00|8469|8467|8447|8445|8476|8475|8447|8443|40165
1600351500000|2020-09-17 14:05:00|8448|8446|8484|8481|8489|8487|8447|8443|96997
1600351800000|2020-09-17 14:10:00|8483|8480|8518|8515|8528|8526|8478|8475|57642
1600352100000|2020-09-17 14:15:00|8517|8516|8520|8517|8531|8530|8514|8511|36903
1600352400000|2020-09-17 14:20:00|8521|8518|8508|8506|8530|8525|8503|8500|36250
1600352700000|2020-09-17 14:25:00|8507|8507|8509|8507|8513|8510|8499|8497|31959
1600353000000|2020-09-17 14:30:00|8511|8505|8529|8526|8531|8528|8505|8501|28032
1600353300000|2020-09-17 14:35:00|8528|8527|8513|8510|8533|8532|8508|8505|35945
1600353600000|2020-09-17 14:40:00|8512|8508|8519|8516|8521|8520|8507|8505|26535
1600353900000|2020-09-17 14:45:00|8520|8517|8533|8531|8535|8534|8519|8517|36332
1600354200000|2020-09-17 14:50:00|8532|8532|8527|8525|8540|8539|8526|8524|32691
1600354500000|2020-09-17 14:55:00|8526|8526|8527|8525|8536|8534|8523|8521|28010
1600354800000|2020-09-17 15:00:00|8528|8527|8547|8546|8550|8548|8527|8525|49240
1600355100000|2020-09-17 15:05:00|8548|8545|8539|8537|8548|8547|8536|8533|42798
1600355400000|2020-09-17 15:10:00|8538|8538|8555|8553|8555|8553|8538|8538|24801
1600355700000|2020-09-17 15:15:00|8554|8552|8560|8557|8560|8558|8542|8540|33690
1600356000000|2020-09-17 15:20:00|8561|8558|8563|8559|8566|8562|8556|8553|32914
1600356300000|2020-09-17 15:25:00|8564|8560|8550|8548|8567|8566|8549|8547|30607
1600356600000|2020-09-17 15:30:00|8552|8549|8558|8556|8561|8560|8549|8547|25336
1600356900000|2020-09-17 15:35:00|8559|8557|8552|8551|8561|8559|8549|8547|22944
1600357200000|2020-09-17 15:40:00|8553|8552|8561|8559|8563|8561|8550|8548|27328
1600357500000|2020-09-17 15:45:00|8563|8560|8565|8564|8566|8565|8552|8550|34026
1600357800000|2020-09-17 15:50:00|8564|8563|8556|8554|8566|8565|8551|8550|65421
1600358100000|2020-09-17 15:55:00|8557|8555|8555|8554|8563|8559|8547|8545|37465
1600358400000|2020-09-17 16:00:00|8554|8553|8546|8544|8555|8553|8544|8543|18767
1600358700000|2020-09-17 16:05:00|8547|8545|8539|8538|8552|8551|8535|8534|26537
1600359000000|2020-09-17 16:10:00|8540|8539|8524|8523|8541|8540|8521|8520|24833
1600359300000|2020-09-17 16:15:00|8523|8522|8510|8509|8523|8522|8505|8503|38350
1600359600000|2020-09-17 16:20:00|8511|8510|8509|8508|8522|8521|8506|8505|43393
1600359900000|2020-09-17 16:25:00|8510|8509|8516|8514|8522|8521|8506|8504|35498
1600360200000|2020-09-17 16:30:00|8515|8513|8519|8517|8521|8519|8511|8509|28322
1600360500000|2020-09-17 16:35:00|8520|8518|8520|8518|8524|8523|8514|8513|24224
1600360800000|2020-09-17 16:40:00|8521|8519|8519|8518|8525|8522|8513|8511|24098
1600361100000|2020-09-17 16:45:00|8518|8517|8536|8535|8543|8541|8518|8517|42208
1600361400000|2020-09-17 16:50:00|8535|8534|8543|8540|8555|8554|8532|8531|44814
1600361700000|2020-09-17 16:55:00|8542|8539|8545|8544|8552|8550|8541|8539|36652
1600362000000|2020-09-17 17:00:00|8544|8543|8534|8533|8546|8545|8532|8530|33606
1600362300000|2020-09-17 17:05:00|8533|8532|8538|8536|8546|8544|8533|8532|29008
1600362600000|2020-09-17 17:10:00|8539|8537|8537|8536|8540|8539|8536|8535|31790
1600362900000|2020-09-17 17:15:00|8538|8537|8535|8534|8540|8539|8527|8526|34461
1600363200000|2020-09-17 17:20:00|8534|8533|8531|8530|8538|8537|8530|8529|23972
1600363500000|2020-09-17 17:25:00|8532|8531|8521|8520|8534|8533|8521|8520|36574
1600363800000|2020-09-17 17:30:00|8522|8521|8532|8531|8532|8531|8519|8518|28760
1600364100000|2020-09-17 17:35:00|8531|8530|8533|8532|8534|8533|8526|8525|39696
1600364400000|2020-09-17 17:40:00|8534|8533|8546|8545|8546|8545|8532|8531|48043
1600364700000|2020-09-17 17:45:00|8548|8546|8551|8549|8552|8550|8539|8537|45794
1600365000000|2020-09-17 17:50:00|8552|8550|8549|8548|8553|8552|8541|8539|35776
1600365300000|2020-09-17 17:55:00|8550|8549|8547|8546|8552|8551|8544|8543|41863
1600365600000|2020-09-17 18:00:00|8548|8547|8549|8548|8552|8551|8543|8541|39461
1600365900000|2020-09-17 18:05:00|8550|8549|8542|8540|8550|8549|8541|8539|30271
1600366200000|2020-09-17 18:10:00|8541|8541|8544|8543|8546|8545|8541|8540|22642
1600366500000|2020-09-17 18:15:00|8543|8542|8550|8549|8553|8552|8543|8542|30430
1600366800000|2020-09-17 18:20:00|8551|8550|8545|8544|8553|8552|8545|8544|31913
1600367100000|2020-09-17 18:25:00|8546|8545|8535|8534|8548|8547|8535|8534|41895
1600367400000|2020-09-17 18:30:00|8534|8533|8527|8526|8535|8534|8527|8526|25858
1600367700000|2020-09-17 18:35:00|8526|8525|8528|8527|8533|8532|8524|8523|55023
1600368000000|2020-09-17 18:40:00|8529|8528|8544|8543|8545|8544|8527|8526|53645
1600368300000|2020-09-17 18:45:00|8543|8542|8546|8544|8553|8550|8541|8540|30943
1600368600000|2020-09-17 18:50:00|8545|8545|8540|8539|8548|8547|8538|8536|30764
1600368900000|2020-09-17 18:55:00|8539|8538|8540|8539|8547|8545|8535|8533|34046
1600369200000|2020-09-17 19:00:00|8541|8540|8527|8526|8546|8544|8527|8526|44064
1600369500000|2020-09-17 19:05:00|8526|8525|8533|8532|8534|8533|8525|8523|38482
1600369800000|2020-09-17 19:10:00|8534|8533|8545|8544|8546|8545|8531|8530|49284
1600370100000|2020-09-17 19:15:00|8546|8545|8533|8532|8550|8549|8533|8532|46791
1600370400000|2020-09-17 19:20:00|8534|8533|8539|8538|8546|8545|8534|8533|42786
1600370700000|2020-09-17 19:25:00|8540|8539|8537|8536|8542|8540|8531|8529|54483
1600371000000|2020-09-17 19:30:00|8536|8535|8560|8559|8564|8563|8535|8534|69287
1600371300000|2020-09-17 19:35:00|8559|8558|8562|8561|8565|8564|8554|8553|79121
1600371600000|2020-09-17 19:40:00|8563|8562|8555|8554|8571|8570|8554|8553|67237
1600371900000|2020-09-17 19:45:00|8556|8555|8563|8561|8567|8565|8547|8546|83163
1600372200000|2020-09-17 19:50:00|8562|8559|8569|8568|8577|8576|8558|8556|126090
1600372500000|2020-09-17 19:55:00|8570|8569|8566|8565|8577|8576|8559|8558|405758
1600372800000|2020-09-17 20:00:00|8565|8564|8650|8475|8655|8564|8565|8475|948849
1600373100000|2020-09-17 20:05:00|8649||8625||8650||8624||147139
1600373400000|2020-09-17 20:10:00|8624|8564|8625|8564|8625|8565|8564|8564|202
1600373700000|2020-09-17 20:15:00|8624|8565|8619|8565|8624|8565|8618|8565|5777
1600374000000|2020-09-17 20:20:00|8618||8616||8619||8616||1637
1600374300000|2020-09-17 20:25:00|8617||8614||8617||8614||100
1600374600000|2020-09-17 20:30:00|8615|8577|8610|8565|8615|8577|8610|8565|1947
1600374900000|2020-09-17 20:35:00|8611||8608||8611||8608||1
1600375200000|2020-09-17 20:40:00|8609|8475|8609|8475|8609|8519|8608|8475|6
1600375500000|2020-09-17 20:45:00|8608|8565|8605|8565|8608|8565|8604|8565|0
1600375800000|2020-09-17 20:50:00|8604|8475|8603|8501|8605|8574|8602|8475|302
1600376100000|2020-09-17 20:55:00|8602|8502|8603|8501|8603|8504|8602|8501|4
1600376400000|2020-09-17 21:00:00|8602|8504|8625|8504|8625|8505|8600|8504|0
1600376700000|2020-09-17 21:05:00|8623|8505|8623|8506|8623|8507|8622|8504|65
1600377000000|2020-09-17 21:10:00|8622|8507|8619|8510|8623|8511|8618|8501|0
1600377300000|2020-09-17 21:15:00|||||||||1
1600377900000|2020-09-17 21:25:00||8511||8511||8511||8511|0
1600378200000|2020-09-17 21:30:00||8512||8512||8512||8512|0
1600378500000|2020-09-17 21:35:00||8513||8513||8513||8513|0
1600385700000|2020-09-17 23:35:00|||||||||1
1600386300000|2020-09-17 23:45:00|8624|8522|8624|8525|8624|8525|8624|8522|0
1600386900000|2020-09-17 23:55:00|||||||||5
1600416000000|2020-09-18 08:00:00|8942|7970|8603|8498|8942|8502|8601|7970|0
1600416300000|2020-09-18 08:05:00|8602|8493|8604|8500|8670|8501|8602|8493|0
1600416600000|2020-09-18 08:10:00|8605|8501|8605|8501|8607|8501|8604|8402|0
1600416900000|2020-09-18 08:15:00|8616|8493|8608|8500|8616|8505|8606|8402|0
1600417200000|2020-09-18 08:20:00|8616|8402|8607|8527|8616|8527|8607|8402|0
1600417500000|2020-09-18 08:25:00|8608|8500|8611|8500|8660|8530|8608|8402|0
1600417800000|2020-09-18 08:30:00|8670|8508|8616|8507|8670|8508|8610|8493|0
1600418100000|2020-09-18 08:35:00|8670|8402|8610|8506|8670|8507|8610|8402|0
1600418400000|2020-09-18 08:40:00|8670|8507|8611|8507|8670|8507|8611|8507|0
1600418700000|2020-09-18 08:45:00|8670|8493|8615|8509|8670|8509|8613|8493|0
1600419000000|2020-09-18 08:50:00|8612|8501|8614|8510|8670|8510|8612|8501|0
1600419300000|2020-09-18 08:55:00|8616|8512|8615|8513|8670|8513|8615|8512|0
1600419600000|2020-09-18 09:00:00|8614||8613||8670||8613||0
1600419900000|2020-09-18 09:05:00|8616||8610||8670||8610||0
1600420200000|2020-09-18 09:10:00|8613||8616||8616||8613||0
1600420500000|2020-09-18 09:15:00|8670||8617||8670||8613||0
1600420800000|2020-09-18 09:20:00|8616||8615||8670||8615||0
1600421400000|2020-09-18 09:30:00|8614||8613||8614||8613||0
1600421700000|2020-09-18 09:35:00|8616|8510|8614|8500|8670|8510|8614|8500|0
1600422000000|2020-09-18 09:40:00|8660|8501|8614|8511|8670|8511|8613|8501|0
1600422300000|2020-09-18 09:45:00|8613||8613||8670||8612||0
1600422600000|2020-09-18 09:50:00|8670|8500|8616|8512|8670|8512|8612|8500|0
1600422900000|2020-09-18 09:55:00|8670||8616||8670||8611||0
1600423200000|2020-09-18 10:00:00|8670|8526|8606|8529|8670|8529|8606|8500|0
1600423500000|2020-09-18 10:05:00|8605|8500|8604|8500|8605|8528|8604|8493|0
1600423800000|2020-09-18 10:10:00|8603|8501|8604|8500|8605|8525|8602|8500|0
1600424100000|2020-09-18 10:15:00|8670|8501|8603|8525|8670|8525|8602|8501|0
1600425000000|2020-09-18 10:30:00|8602||8605||8670||8602||0
1600425300000|2020-09-18 10:35:00|8616|8526|8601|8521|8670|8527|8601|8423|0
1600425600000|2020-09-18 10:40:00|8670|8522|8602|8522|8670|8522|8599|8522|0
1600425900000|2020-09-18 10:45:00|8670||8602||8670||8601||0
1600426200000|2020-09-18 10:50:00|8660||8600||8670||8600||0
1600426500000|2020-09-18 10:55:00|8660||8601||8670||8599||0
1600426800000|2020-09-18 11:00:00|8600|8521|8601|8521|8608|8521|8599|8520|23
1600427100000|2020-09-18 11:05:00|8608|8522|8603|8524|8608|8524|8602|8522|0
1600427400000|2020-09-18 11:10:00|8608||8599||8608||8599||0
1600427700000|2020-09-18 11:15:00|8608||8608||8608||8602||0
1600428000000|2020-09-18 11:20:00|8601|8564|8608|8564|8608|8564|8601|8564|0
1600429800000|2020-09-18 11:50:00|8594||8599||8608||8594||32
1600430100000|2020-09-18 11:55:00|||||||||1
1600430400000|2020-09-18 12:00:00|8601||8607||8608||8601||123
1600430700000|2020-09-18 12:05:00|8608|8546|8608|8562|8608|8583|8608|8546|206
1600433100000|2020-09-18 12:45:00|||||||||6
1600433700000|2020-09-18 12:55:00|||||||||5
1600434300000|2020-09-18 13:05:00|||||||||7
1600434600000|2020-09-18 13:10:00|8606||8606||8606||8606||2
1600434900000|2020-09-18 13:15:00|||||||||96
1600435200000|2020-09-18 13:20:00|8608|8587|8608|8584|8608|8606|8607|8562|802
1600435500000|2020-09-18 13:25:00|8603|8599|8558|8525|8603|8599|8545|8501|6784
1600435800000|2020-09-18 13:30:00|8576|8532|8587|8582|8607|8601|8543|8501|69298
1600436100000|2020-09-18 13:35:00|8586|8583|8569|8567|8591|8586|8567|8563|52077
1600436400000|2020-09-18 13:40:00|8570|8568|8557|8553|8576|8574|8554|8552|37425
1600436700000|2020-09-18 13:45:00|8556|8551|8544|8541|8556|8551|8535|8535|87970
1600437000000|2020-09-18 13:50:00|8543|8540|8553|8551|8555|8553|8536|8535|75623
1600437300000|2020-09-18 13:55:00|8552|8550|8558|8557|8564|8560|8542|8539|25088
1600437600000|2020-09-18 14:00:00|8564|8558|8575|8572|8576|8575|8550|8547|39124
1600437900000|2020-09-18 14:05:00|8573|8570|8551|8547|8573|8570|8549|8547|34962
1600438200000|2020-09-18 14:10:00|8550|8548|8545|8544|8555|8552|8542|8541|38535
1600438500000|2020-09-18 14:15:00|8544|8543|8554|8552|8555|8554|8544|8543|35018
1600438800000|2020-09-18 14:20:00|8553|8553|8561|8559|8572|8569|8551|8549|31923
1600439100000|2020-09-18 14:25:00|8560|8560|8578|8575|8582|8580|8559|8556|34252
1600439400000|2020-09-18 14:30:00|8579|8577|8590|8587|8593|8591|8573|8572|34393
1600439700000|2020-09-18 14:35:00|8589|8588|8592|8590|8595|8594|8582|8580|46124
1600440000000|2020-09-18 14:40:00|8591|8589|8598|8597|8604|8602|8591|8589|36368
1600440300000|2020-09-18 14:45:00|8599|8598|8601|8599|8602|8600|8589|8588|46406
1600440600000|2020-09-18 14:50:00|8600|8600|8593|8592|8605|8604|8590|8589|29410
1600440900000|2020-09-18 14:55:00|8594|8593|8582|8579|8597|8595|8580|8579|44103
1600441200000|2020-09-18 15:00:00|8581|8581|8586|8584|8599|8596|8579|8577|37427
1600441500000|2020-09-18 15:05:00|8587|8585|8600|8598|8600|8599|8586|8585|47087
1600441800000|2020-09-18 15:10:00|8599|8597|8599|8596|8607|8605|8590|8589|34978
1600442100000|2020-09-18 15:15:00|8600|8597|8590|8588|8603|8600|8582|8580|32737
1600442400000|2020-09-18 15:20:00|8591|8589|8597|8595|8601|8600|8587|8586|45212
1600442700000|2020-09-18 15:25:00|8596|8596|8610|8608|8612|8610|8594|8592|54896
1600443000000|2020-09-18 15:30:00|8609|8609|8607|8604|8624|8620|8604|8601|58623
1600443300000|2020-09-18 15:35:00|8608|8605|8611|8608|8613|8612|8597|8594|59546
1600443600000|2020-09-18 15:40:00|8612|8610|8608|8607|8623|8621|8606|8605|38164
1600443900000|2020-09-18 15:45:00|8609|8608|8626|8624|8630|8627|8604|8603|74246
1600444200000|2020-09-18 15:50:00|8625|8625|8621|8619|8630|8629|8620|8618|32256
1600444500000|2020-09-18 15:55:00|8620|8620|8621|8620|8622|8621|8614|8613|31403
1600444800000|2020-09-18 16:00:00|8620|8619|8616|8614|8623|8622|8614|8611|34065
1600445100000|2020-09-18 16:05:00|8617|8615|8612|8610|8623|8621|8611|8609|29554
1600445400000|2020-09-18 16:10:00|8613|8611|8617|8616|8624|8623|8613|8611|44946
1600445700000|2020-09-18 16:15:00|8618|8617|8611|8609|8620|8618|8605|8603|39667
1600446000000|2020-09-18 16:20:00|8612|8610|8614|8611|8614|8613|8603|8601|29118
1600446300000|2020-09-18 16:25:00|8611|8610|8622|8621|8623|8622|8611|8609|31502
1600446600000|2020-09-18 16:30:00|8621|8620|8609|8606|8621|8620|8607|8604|30275
1600446900000|2020-09-18 16:35:00|8610|8607|8620|8618|8621|8619|8609|8606|42773
1600447200000|2020-09-18 16:40:00|8619|8619|8617|8615|8623|8621|8614|8612|41374
1600447500000|2020-09-18 16:45:00|8618|8616|8615|8613|8619|8617|8607|8605|37392
1600447800000|2020-09-18 16:50:00|8614|8612|8612|8610|8619|8617|8606|8604|25544
1600448100000|2020-09-18 16:55:00|8611|8609|8600|8598|8612|8610|8597|8595|34095
1600448400000|2020-09-18 17:00:00|8599|8597|8591|8590|8600|8599|8583|8580|25092
1600448700000|2020-09-18 17:05:00|8590|8589|8591|8589|8594|8593|8588|8587|57549
1600449000000|2020-09-18 17:10:00|8590|8588|8578|8577|8591|8588|8578|8576|30101
1600449300000|2020-09-18 17:15:00|8577|8576|8565|8564|8577|8576|8564|8562|63234
1600449600000|2020-09-18 17:20:00|8566|8565|8560|8559|8566|8565|8552|8550|90594
1600449900000|2020-09-18 17:25:00|8559|8558|8532|8530|8560|8559|8530|8529|93505
1600450200000|2020-09-18 17:30:00|8530|8528|8533|8530|8533|8531|8494|8493|92705
1600450500000|2020-09-18 17:35:00|8534|8532|8525|8523|8540|8539|8520|8519|44674
1600450800000|2020-09-18 17:40:00|8524|8522|8512|8510|8525|8524|8508|8505|48619
1600451100000|2020-09-18 17:45:00|8511|8509|8528|8526|8537|8534|8508|8506|57543
1600451400000|2020-09-18 17:50:00|8529|8527|8527|8525|8531|8529|8517|8516|22828
1600451700000|2020-09-18 17:55:00|8526|8524|8526|8524|8530|8529|8521|8520|16188
1600452000000|2020-09-18 18:00:00|8527|8525|8524|8522|8530|8528|8519|8516|14066
1600452300000|2020-09-18 18:05:00|8525|8523|8524|8522|8531|8530|8519|8518|19636
1600452600000|2020-09-18 18:10:00|8525|8523|8529|8527|8532|8531|8524|8522|32559
1600452900000|2020-09-18 18:15:00|8528|8528|8515|8514|8530|8529|8514|8512|21947
1600453200000|2020-09-18 18:20:00|8516|8515|8529|8528|8535|8534|8516|8514|29517
1600453500000|2020-09-18 18:25:00|8530|8529|8530|8529|8537|8536|8529|8527|30707
1600453800000|2020-09-18 18:30:00|8529|8528|8529|8528|8532|8531|8524|8523|26816
1600454100000|2020-09-18 18:35:00|8530|8529|8533|8531|8535|8534|8528|8526|21040
1600454400000|2020-09-18 18:40:00|8534|8530|8535|8534|8538|8537|8531|8529|18830
1600454700000|2020-09-18 18:45:00|8536|8535|8539|8537|8545|8544|8533|8529|34311
1600455000000|2020-09-18 18:50:00|8537|8536|8533|8531|8539|8538|8532|8530|16822
1600455300000|2020-09-18 18:55:00|8532|8532|8538|8537|8540|8539|8527|8525|25524
1600455600000|2020-09-18 19:00:00|8539|8538|8545|8544|8546|8545|8536|8533|33051
1600455900000|2020-09-18 19:05:00|8546|8545|8545|8544|8549|8548|8542|8540|22132
1600456200000|2020-09-18 19:10:00|8546|8545|8546|8545|8552|8551|8543|8541|35163
1600456500000|2020-09-18 19:15:00|8547|8546|8554|8553|8554|8553|8545|8544|44698
1600456800000|2020-09-18 19:20:00|8555|8554|8556|8555|8559|8558|8545|8544|28872
1600457100000|2020-09-18 19:25:00|8557|8556|8561|8560|8563|8562|8554|8552|39297
1600457400000|2020-09-18 19:30:00|8560|8559|8563|8561|8564|8563|8551|8550|70173
1600457700000|2020-09-18 19:35:00|8562|8562|8566|8565|8568|8567|8553|8551|190023
1600458000000|2020-09-18 19:40:00|8567|8566|8563|8561|8571|8570|8559|8558|134726
1600458300000|2020-09-18 19:45:00|8564|8562|8564|8561|8576|8575|8556|8554|86724
1600458600000|2020-09-18 19:50:00|8566|8566|8561|8559|8579|8578|8560|8559|209900
1600458900000|2020-09-18 19:55:00|8562|8560|8581|8579|8590|8589|8561|8560|556703
1600459200000|2020-09-18 20:00:00|8583|8578|8625|8450|8655|8578|8583|8450|147361
1600459500000|2020-09-18 20:05:00||8505||8505||8505||8505|466105
1600460100000|2020-09-18 20:15:00||8596||8596||8596||8596|214
1600460400000|2020-09-18 20:20:00||8511||8505||8511||8505|0
1600460700000|2020-09-18 20:25:00|||||||||660
1600461000000|2020-09-18 20:30:00|8624|8506|8624|8510|8624|8510|8624|8506|3042
1600461300000|2020-09-18 20:35:00||8506||8525||8525||8506|30
1600461600000|2020-09-18 20:40:00|8615|8527|8615|8527|8615|8527|8615|8527|68
1600461900000|2020-09-18 20:45:00|||||||||15
1600462200000|2020-09-18 20:50:00||8580||8582||8582||8580|13
1600462500000|2020-09-18 20:55:00|||||||||1
1600675200000|2020-09-21 08:00:00|8670|8550|8565|8461|8670|8550|8564|8380|150
1600675500000|2020-09-21 08:05:00|8645|8380|8645|8464|8670|8465|8565|8380|1
1600675800000|2020-09-21 08:10:00|8670|8463|8645|8465|8670|8465|8566|8380|0
1600676100000|2020-09-21 08:15:00|8670|8380|8542|8438|8670|8464|8541|8380|0
1600676400000|2020-09-21 08:20:00|8670|8439|8616|8479|8670|8483|8535|8380|0
1600676700000|2020-09-21 08:25:00|8568|8478|8535|8432|8616|8480|8534|8431|0
1600677000000|2020-09-21 08:30:00|8568|8430|8616|8426|8616|8445|8568|8421|0
1600677300000|2020-09-21 08:35:00|8568|8425|8616|8424|8616|8446|8526|8422|0
1600677600000|2020-09-21 08:40:00|8568|8419|8616|8420|8616|8442|8523|8419|0
1600677900000|2020-09-21 08:45:00|8568|8421|8616|8419|8616|8422|8568|8380|0
1600678200000|2020-09-21 08:50:00|8645||8568||8670||8567||0
1600678500000|2020-09-21 08:55:00|8645|8421|8645|8421|8645|8421|8568|8421|0
1600678800000|2020-09-21 09:00:00|8568||8670||8670||8568||0
1600679100000|2020-09-21 09:05:00|8645||8645||8670||8567||0
1600679400000|2020-09-21 09:10:00|8660|8443|8568|8444|8670|8444|8522|8443|0
1600679700000|2020-09-21 09:15:00|8645|8463|8546|8467|8670|8467|8520|8444|0
1600680000000|2020-09-21 09:20:00|8660||8545||8660||8545||0
1600680300000|2020-09-21 09:25:00|8645||8542||8670||8541||0
1600680600000|2020-09-21 09:30:00|8500|8458|8568|8458|8670|8458|8500|8456|0
1600680900000|2020-09-21 09:35:00|8538|8498|8537|8498|8670|8498|8535|8498|0
1600681200000|2020-09-21 09:40:00|8536||8568||8599||8534||411
1600681500000|2020-09-21 09:45:00|8536|8481|8537|8490|8599|8510|8535|8481|0
1600681800000|2020-09-21 09:50:00|8670|8481|8539|8460|8670|8481|8539|8380|380
1600682100000|2020-09-21 09:55:00|8538|8380|8535|8458|8538|8458|8535|8380|0
1600682400000|2020-09-21 10:00:00|8536|8457|8539|8380|8670|8460|8536|8380|0
1600682700000|2020-09-21 10:05:00|8538|8381|8518|8381|8541|8461|8518|8381|0
1600683000000|2020-09-21 10:10:00|8670|8437|8537|8436|8670|8437|8514|8381|3
1600683300000|2020-09-21 10:15:00|8535|8427|8531|8429|8670|8430|8530|8380|0
1600683600000|2020-09-21 10:20:00|8645|8430|8532|8432|8670|8432|8530|8429|0
1600683900000|2020-09-21 10:25:00|8533||8535||8670||8532||0
1600684200000|2020-09-21 10:30:00|8534|8433|8537|8432|8670|8433|8534|8432|1
1600684500000|2020-09-21 10:35:00|8660|8433|8537|8434|8670|8434|8536|8433|0
1600684800000|2020-09-21 10:40:00|8660||8534||8670||8534||0
1600685100000|2020-09-21 10:45:00|8535||8535||8670||8534||0
1600685400000|2020-09-21 10:50:00|8670||8537||8670||8536||0
1600685700000|2020-09-21 10:55:00|8670|8435|8538|8439|8670|8439|8538|8380|0
1600686000000|2020-09-21 11:00:00|8625|8444|8534|8445|8625|8445|8534|8444|164
1600686300000|2020-09-21 11:05:00|8540||8535||8540||8534||0
1600686600000|2020-09-21 11:10:00|8540||8540||8540||8520||0
1600686900000|2020-09-21 11:15:00|8539|8458|8537|8450|8540|8460|8537|8411|0
1600687200000|2020-09-21 11:20:00|8540|8451|8540|8480|8540|8480|8538|8451|68
1600687500000|2020-09-21 11:25:00|8539||8539||8539||8539||0
1600687800000|2020-09-21 11:30:00|8540|8461|8540|8462|8540|8462|8540|8461|0
1600688100000|2020-09-21 11:35:00||8500||8500||8500||8500|40
1600688400000|2020-09-21 11:40:00|||||||||210
1600688700000|2020-09-21 11:45:00||8532||8500||8532||8500|45
1600689000000|2020-09-21 11:50:00||8488||8510||8510||8488|0
1600689600000|2020-09-21 12:00:00|||||||||911
1600689900000|2020-09-21 12:05:00|8512|8444|8540|8444|8540|8444|8512|8444|554
1600690200000|2020-09-21 12:10:00||8445||8445||8445||8445|260
1600690500000|2020-09-21 12:15:00||8411||8411||8444||8411|70
1600690800000|2020-09-21 12:20:00|8539|8400|8540|8411|8540|8411|8521|8400|252
1600691100000|2020-09-21 12:25:00|8539||8540||8540||8511||115
1600691400000|2020-09-21 12:30:00|8539||8539||8539||8539||105
1600691700000|2020-09-21 12:35:00|8511||8539||8539||8511||625
1600692000000|2020-09-21 12:40:00|8531|8412|8539|8411|8539|8412|8531|8411|120
1600692300000|2020-09-21 12:45:00||8412||8411||8412||8411|0
1600692600000|2020-09-21 12:50:00|8540||8484||8540||8484||85
1600692900000|2020-09-21 12:55:00|8475|8412|8475|8411|8475|8412|8475|8411|2
1600693200000|2020-09-21 13:00:00|||||||||88
1600693500000|2020-09-21 13:05:00||8412||8411||8412||8411|2
1600693800000|2020-09-21 13:10:00||8420||8420||8420||8420|6
1600694100000|2020-09-21 13:15:00||8421||8421||8421||8420|348
1600694400000|2020-09-21 13:20:00||8437||8467||8467||8421|368
1600694700000|2020-09-21 13:25:00|8484|8430|8519|8491|8519|8495|8471|8430|2099
1600695000000|2020-09-21 13:30:00|8498|8492|8460|8458|8536|8529|8458|8455|248682
1600695300000|2020-09-21 13:35:00|8461|8457|8449|8445|8467|8464|8433|8431|75431
1600695600000|2020-09-21 13:40:00|8448|8444|8396|8394|8448|8444|8393|8391|98145
1600695900000|2020-09-21 13:45:00|8395|8393|8376|8374|8406|8405|8374|8373|87130
1600696200000|2020-09-21 13:50:00|8375|8373|8371|8369|8382|8380|8351|8350|109498
1600696500000|2020-09-21 13:55:00|8370|8368|8383|8379|8387|8385|8362|8358|66024
1600696800000|2020-09-21 14:00:00|8382|8377|8336|8333|8388|8386|8328|8326|106463
1600697100000|2020-09-21 14:05:00|8337|8334|8333|8329|8352|8347|8326|8323|76384
1600697400000|2020-09-21 14:10:00|8332|8328|8296|8294|8335|8334|8291|8290|130264
1600697700000|2020-09-21 14:15:00|8295|8293|8263|8261|8296|8293|8262|8261|152217
1600698000000|2020-09-21 14:20:00|8262|8262|8267|8265|8273|8271|8242|8239|176460
1600698300000|2020-09-21 14:25:00|8266|8264|8283|8280|8292|8290|8262|8261|104243
1600698600000|2020-09-21 14:30:00|8282|8281|8273|8271|8294|8292|8267|8266|93623
1600698900000|2020-09-21 14:35:00|8272|8270|8269|8267|8281|8279|8250|8249|117337
1600699200000|2020-09-21 14:40:00|8268|8268|8278|8277|8285|8284|8258|8256|61114
1600699500000|2020-09-21 14:45:00|8277|8275|8285|8283|8298|8295|8275|8274|63448
1600699800000|2020-09-21 14:50:00|8284|8282|8264|8262|8288|8285|8261|8260|81091
1600700100000|2020-09-21 14:55:00|8263|8261|8252|8250|8269|8266|8249|8248|79090
1600700400000|2020-09-21 15:00:00|8251|8249|8288|8286|8289|8287|8248|8247|103751
1600700700000|2020-09-21 15:05:00|8287|8285|8268|8266|8287|8285|8265|8263|61041
1600701000000|2020-09-21 15:10:00|8269|8267|8259|8258|8279|8278|8254|8253|55975
1600701300000|2020-09-21 15:15:00|8260|8257|8252|8251|8261|8260|8244|8243|67511
1600701600000|2020-09-21 15:20:00|8253|8252|8255|8253|8259|8257|8246|8244|57857
1600701900000|2020-09-21 15:25:00|8254|8252|8243|8242|8256|8255|8240|8239|59222
1600702200000|2020-09-21 15:30:00|8242|8241|8231|8229|8257|8254|8228|8227|88990
1600702500000|2020-09-21 15:35:00|8232|8230|8250|8248|8261|8259|8231|8230|58831
1600702800000|2020-09-21 15:40:00|8251|8249|8251|8249|8263|8261|8245|8242|44158
1600703100000|2020-09-21 15:45:00|8252|8250|8272|8270|8273|8272|8252|8250|49583
1600703400000|2020-09-21 15:50:00|8271|8269|8261|8260|8275|8273|8260|8258|31167
1600703700000|2020-09-21 15:55:00|8260|8258|8255|8252|8268|8267|8252|8250|172757
1600704000000|2020-09-21 16:00:00|8254|8253|8271|8270|8272|8271|8250|8249|51453
1600704300000|2020-09-21 16:05:00|8270|8269|8276|8275|8280|8278|8268|8267|55163
1600704600000|2020-09-21 16:10:00|8277|8276|8263|8262|8280|8278|8262|8261|66249
1600704900000|2020-09-21 16:15:00|8262|8261|8266|8265|8271|8269|8257|8255|34521
1600705200000|2020-09-21 16:20:00|8267|8266|8265|8262|8273|8271|8262|8259|26314
1600705500000|2020-09-21 16:25:00|8266|8263|8272|8271|8277|8276|8266|8263|36533
1600705800000|2020-09-21 16:30:00|8271|8270|8249|8247|8280|8277|8249|8246|125611
1600706100000|2020-09-21 16:35:00|8248|8248|8254|8252|8256|8255|8248|8246|36444
1600706400000|2020-09-21 16:40:00|8255|8253|8246|8244|8263|8261|8246|8244|39643
1600706700000|2020-09-21 16:45:00|8245|8243|8243|8241|8246|8244|8230|8229|27394
1600707000000|2020-09-21 16:50:00|8242|8240|8231|8230|8243|8240|8229|8228|32628
1600707300000|2020-09-21 16:55:00|8230|8229|8234|8233|8236|8235|8221|8220|42604
1600707600000|2020-09-21 17:00:00|8233|8232|8231|8229|8234|8233|8225|8223|27135
1600707900000|2020-09-21 17:05:00|8230|8228|8230|8229|8231|8230|8224|8223|27920
1600708200000|2020-09-21 17:10:00|8231|8230|8239|8236|8241|8240|8226|8225|34941
1600708500000|2020-09-21 17:15:00|8240|8237|8230|8228|8245|8243|8227|8226|37694
1600708800000|2020-09-21 17:20:00|8229|8227|8252|8251|8253|8251|8228|8226|36298
1600709100000|2020-09-21 17:25:00|8251|8250|8257|8256|8261|8257|8247|8245|41611
1600709400000|2020-09-21 17:30:00|8256|8255|8247|8246|8256|8255|8244|8241|27222
1600709700000|2020-09-21 17:35:00|8246|8245|8253|8251|8254|8253|8246|8243|23256
1600710000000|2020-09-21 17:40:00|8254|8252|8238|8237|8259|8257|8238|8236|45508
1600710300000|2020-09-21 17:45:00|8239|8236|8234|8233|8240|8239|8232|8231|56393
1600710600000|2020-09-21 17:50:00|8235|8232|8226|8225|8235|8232|8223|8221|69495
1600710900000|2020-09-21 17:55:00|8227|8224|8229|8227|8234|8233|8218|8216|55379
1600711200000|2020-09-21 18:00:00|8228|8226|8217|8215|8228|8226|8210|8208|79764
1600711500000|2020-09-21 18:05:00|8216|8214|8224|8223|8224|8223|8210|8208|41864
1600711800000|2020-09-21 18:10:00|8225|8224|8237|8235|8238|8235|8224|8223|42384
1600712100000|2020-09-21 18:15:00|8238|8236|8224|8223|8239|8238|8224|8223|32976
1600712400000|2020-09-21 18:20:00|8225|8224|8234|8232|8239|8236|8225|8224|33930
1600712700000|2020-09-21 18:25:00|8233|8233|8234|8233|8241|8239|8232|8231|30802
1600713000000|2020-09-21 18:30:00|8233|8232|8231|8230|8234|8233|8226|8225|52305
1600713300000|2020-09-21 18:35:00|8232|8232|8235|8233|8238|8237|8229|8228|54106
1600713600000|2020-09-21 18:40:00|8234|8232|8235|8234|8244|8243|8232|8231|40009
1600713900000|2020-09-21 18:45:00|8236|8235|8229|8228|8236|8235|8229|8228|22749
1600714200000|2020-09-21 18:50:00|8230|8229|8225|8224|8233|8232|8222|8221|54364
1600714500000|2020-09-21 18:55:00|8226|8225|8230|8229|8235|8233|8225|8223|58789
1600714800000|2020-09-21 19:00:00|8231|8230|8245|8243|8245|8244|8229|8228|59309
1600715100000|2020-09-21 19:05:00|8244|8242|8251|8250|8252|8250|8239|8238|35714
1600715400000|2020-09-21 19:10:00|8252|8251|8265|8264|8265|8264|8252|8251|40082
1600715700000|2020-09-21 19:15:00|8266|8265|8268|8267|8272|8271|8262|8261|61794
1600716000000|2020-09-21 19:20:00|8269|8268|8275|8274|8282|8281|8266|8265|64698
1600716300000|2020-09-21 19:25:00|8276|8273|8278|8277|8283|8282|8274|8273|64887
1600716600000|2020-09-21 19:30:00|8277|8276|8271|8270|8283|8281|8262|8261|71747
1600716900000|2020-09-21 19:35:00|8270|8269|8283|8281|8287|8286|8270|8269|88731
1600717200000|2020-09-21 19:40:00|8282|8282|8271|8269|8284|8283|8267|8266|110470
1600717500000|2020-09-21 19:45:00|8272|8270|8271|8269|8278|8277|8268|8267|109465
1600717800000|2020-09-21 19:50:00|8270|8270|8289|8288|8297|8296|8270|8269|188985
1600718100000|2020-09-21 19:55:00|8290|8289|8313|8310|8322|8321|8290|8289|423865
1600718400000|2020-09-21 20:00:00|8311|8309|8368|8320|8368|8320|8311|8250|662540
1600718700000|2020-09-21 20:05:00|8367|8251|8349|8275|8367|8275|8349|8250|140
1600719000000|2020-09-21 20:10:00|8320|8280|8348|8295|8348|8295|8300|8275|4517
1600719300000|2020-09-21 20:15:00|8347|8298|8347|8298|8347|8298|8346|8298|17133
1600719600000|2020-09-21 20:20:00|8346|8300|8344|8300|8347|8300|8344|8300|8486
1600719900000|2020-09-21 20:25:00|8345||8343||8345||8343||42
1600720200000|2020-09-21 20:30:00|||||||||2
1600720500000|2020-09-21 20:35:00|||||||||6
1600720800000|2020-09-21 20:40:00|||||||||27
1600721100000|2020-09-21 20:45:00|8320||8343||8343||8320||1
1600721400000|2020-09-21 20:50:00|8320||8343||8343||8320||3
1600722000000|2020-09-21 21:00:00|8325||8325||8325||8325||1
1600722300000|2020-09-21 21:05:00|||||||||14
1600722600000|2020-09-21 21:10:00|||||||||1282
1600722900000|2020-09-21 21:15:00|||||||||25
1600723200000|2020-09-21 21:20:00|||||||||100
1600723500000|2020-09-21 21:25:00|||||||||3
1600723800000|2020-09-21 21:30:00||8301||8301||8320||8300|16
1600724100000|2020-09-21 21:35:00|8340|8320|8340|8301|8340|8320|8340|8301|500
1600724400000|2020-09-21 21:40:00||8300||8305||8305||8300|10
1600724700000|2020-09-21 21:45:00||8300||8300||8320||8300|10
1600725000000|2020-09-21 21:50:00|||||||||2
1600725300000|2020-09-21 21:55:00|8339|8320|8339|8320|8339|8320|8339|8320|113
1600725600000|2020-09-21 22:00:00|8340|8313|8343|8313|8343|8313|8340|8313|12
1600725900000|2020-09-21 22:05:00||8315||8315||8315||8315|1
1600726200000|2020-09-21 22:10:00|||||||||12
1600726800000|2020-09-21 22:20:00|||||||||6
1600727400000|2020-09-21 22:30:00||8313||8313||8313||8313|1
1600727700000|2020-09-21 22:35:00|||||||||5
1600728300000|2020-09-21 22:45:00|||||||||25
1600728900000|2020-09-21 22:55:00||8320||8320||8320||8320|0
1600729200000|2020-09-21 23:00:00|||||||||60
1600729500000|2020-09-21 23:05:00||8313||8313||8313||8313|0
1600731300000|2020-09-21 23:35:00|||||||||2
1600732500000|2020-09-21 23:55:00||8320||8335||8335||8313|0
1600761600000|2020-09-22 08:00:00|8595|8173|8353|8274|8595|8275|8352|8173|0
1600761900000|2020-09-22 08:05:00|8490|8173|8476|8279|8490|8279|8354|8173|0
1600762200000|2020-09-22 08:10:00|8490|8277|8357|8278|8520|8278|8353|8173|0
1600762500000|2020-09-22 08:15:00|8454|8173|8360|8173|8454|8280|8358|8173|0
1600762800000|2020-09-22 08:20:00|8359|8280|8357|8278|8454|8280|8355|8173|0
1600763100000|2020-09-22 08:25:00|8454|8279|8341|8262|8454|8282|8340|8173|0
1600763400000|2020-09-22 08:30:00|8454|8173|8343|8264|8454|8264|8340|8173|0
1600763700000|2020-09-22 08:35:00|8344|8263|8454|8263|8454|8267|8342|8173|0
1600764000000|2020-09-22 08:40:00|8342|8264|8344|8265|8454|8265|8342|8173|0
1600764300000|2020-09-22 08:45:00|8454|8173|8454|8260|8454|8263|8340|8173|0
1600764600000|2020-09-22 08:50:00|8339|8259|8339|8259|8454|8261|8338|8173|0
1600764900000|2020-09-22 08:55:00|8454|8173|8344|8264|8454|8264|8340|8173|0
1600765200000|2020-09-22 09:00:00|8454|8173|8341|8262|8454|8263|8341|8173|0
1600765500000|2020-09-22 09:05:00|8454|8173|8339|8173|8454|8261|8338|8173|0
1600765800000|2020-09-22 09:10:00|8341|8260|8340|8173|8454|8261|8340|8173|0
1600766100000|2020-09-22 09:15:00|8339|8260|8454|8258|8454|8260|8338|8173|0
1600766400000|2020-09-22 09:20:00|8361|8173|8365|8262|8454|8262|8360|8173|0
1600766700000|2020-09-22 09:25:00|8454|8173|8361|8282|8454|8284|8361|8173|0
1600767000000|2020-09-22 09:30:00|8454|8173|8364|8284|8454|8285|8360|8173|0
1600767300000|2020-09-22 09:35:00|8363|8285|8365|8173|8454|8286|8362|8173|0
1600767600000|2020-09-22 09:40:00|8454|8284|8363|8285|8454|8285|8363|8173|0
1600767900000|2020-09-22 09:45:00|8454|8283|8362|8282|8454|8283|8361|8282|0
1600768200000|2020-09-22 09:50:00|8454|8283|8362|8282|8454|8284|8361|8173|0
1600768500000|2020-09-22 09:55:00|8361|8173|8454|8283|8454|8283|8359|8173|0
1600768800000|2020-09-22 10:00:00|8453|8282|8362|8283|8453|8284|8362|8173|0
1600769100000|2020-09-22 10:05:00|8364|8173|8365|8285|8454|8286|8364|8173|0
1600769400000|2020-09-22 10:10:00|8454|8173|8362|8284|8454|8285|8362|8173|0
1600769700000|2020-09-22 10:15:00|8363|8283|8365|8173|8454|8286|8362|8173|0
1600770000000|2020-09-22 10:20:00|8454|8263|8453|8288|8454|8289|8366|8173|0
1600770300000|2020-09-22 10:25:00|8368|8289|8373|8293|8454|8294|8368|8173|0
1600770600000|2020-09-22 10:30:00|8454|8289|8350|8271|8454|8295|8350|8173|0
1600770900000|2020-09-22 10:35:00|8454|8173|8375|8272|8454|8295|8350|8173|0
1600771200000|2020-09-22 10:40:00|8520|8289|8321|8277|8520|8296|8318|8272|0
1600771500000|2020-09-22 10:45:00|8332|8289|8355|8299|8478|8300|8332|8203|200
1600771800000|2020-09-22 10:50:00|8356|8203|8358|8300|8382|8302|8356|8203|10
1600772100000|2020-09-22 10:55:00|8380|8301|8356|8300|8380|8301|8356|8300|0
1600772400000|2020-09-22 11:00:00|8368|8299|8367|8262|8368|8299|8310|8250|216
1600772700000|2020-09-22 11:05:00|8352|8263|8327|8250|8368|8296|8327|8250|50
1600773000000|2020-09-22 11:10:00|8368|8251|8329|8251|8368|8251|8328|8250|0
1600773300000|2020-09-22 11:15:00|8368|8274|8367|8298|8368|8299|8367|8251|0
1600773600000|2020-09-22 11:20:00||8293||8297||8297||8293|0
1600773900000|2020-09-22 11:25:00|8368|8293|8367|8297|8368|8299|8367|8293|0
1600774200000|2020-09-22 11:30:00||8296||8293||8297||8293|0
1600774500000|2020-09-22 11:35:00||8296||8296||8298||8293|0
1600774800000|2020-09-22 11:40:00||8293||8298||8298||8293|0
1600775100000|2020-09-22 11:45:00|8313|8294|8367|8293|8367|8294|8313|8293|210
1600775400000|2020-09-22 11:50:00|8313|8266|8313|8267|8368|8267|8303|8266|436
1600775700000|2020-09-22 11:55:00|8293|8250|8293|8250|8313|8253|8293|8250|295
1600776000000|2020-09-22 12:00:00|8313|8256|8367|8313|8368|8313|8293|8250|1416
1600776900000|2020-09-22 12:15:00|8368||8367||8368||8367||20
1600777500000|2020-09-22 12:25:00|8368||8368||8368||8368||0
1600777800000|2020-09-22 12:30:00|8367|8250|8313|8251|8367|8251|8313|8250|893
1600778400000|2020-09-22 12:40:00|8310|8263|8313|8310|8313|8311|8310|8251|4416
1600778700000|2020-09-22 12:45:00|8368||8366||8368||8313||516
1600779000000|2020-09-22 12:50:00|8365||8365||8365||8365||53
1600779300000|2020-09-22 12:55:00|8314|8311|8331|8311|8366|8311|8314|8311|409
1600779900000|2020-09-22 13:05:00|||||||||2
1600780500000|2020-09-22 13:15:00|||||||||7
1600781100000|2020-09-22 13:25:00||8310||8310||8311||8310|100
1600781400000|2020-09-22 13:30:00|8311|8250|8340|8335|8343|8338|8306|8250|220920
1600781700000|2020-09-22 13:35:00|8339|8336|8342|8339|8350|8347|8329|8325|84113
1600782000000|2020-09-22 13:40:00|8343|8340|8332|8330|8361|8356|8329|8327|60187
1600782300000|2020-09-22 13:45:00|8337|8332|8319|8316|8350|8348|8319|8315|50504
1600782600000|2020-09-22 13:50:00|8320|8317|8296|8294|8321|8320|8296|8293|71991
1600782900000|2020-09-22 13:55:00|8297|8295|8290|8286|8304|8303|8282|8281|42771
1600783200000|2020-09-22 14:00:00|8289|8289|8289|8287|8299|8297|8287|8285|51981
1600783500000|2020-09-22 14:05:00|8288|8286|8296|8293|8303|8301|8286|8284|67986
1600783800000|2020-09-22 14:10:00|8295|8292|8282|8280|8295|8292|8274|8272|34152
1600784100000|2020-09-22 14:15:00|8283|8281|8285|8284|8288|8287|8281|8279|45709
1600784400000|2020-09-22 14:20:00|8286|8285|8274|8273|8291|8289|8272|8271|73522
1600784700000|2020-09-22 14:25:00|8275|8274|8281|8280|8282|8280|8261|8260|74444
1600785000000|2020-09-22 14:30:00|8280|8279|8286|8284|8296|8295|8276|8274|87879
1600785300000|2020-09-22 14:35:00|8285|8283|8282|8281|8286|8285|8276|8275|25867
1600785600000|2020-09-22 14:40:00|8283|8282|8288|8287|8291|8290|8278|8276|30613
1600785900000|2020-09-22 14:45:00|8289|8288|8280|8279|8291|8290|8278|8275|26466
1600786200000|2020-09-22 14:50:00|8281|8280|8279|8277|8293|8292|8279|8277|41575
1600786500000|2020-09-22 14:55:00|8278|8278|8250|8248|8284|8283|8245|8243|135291
1600786800000|2020-09-22 15:00:00|8249|8247|8240|8239|8251|8250|8238|8237|88432
1600787100000|2020-09-22 15:05:00|8242|8240|8238|8237|8246|8245|8221|8220|271864
1600787400000|2020-09-22 15:10:00|8239|8238|8258|8257|8258|8257|8238|8237|172321
1600787700000|2020-09-22 15:15:00|8257|8256|8268|8266|8272|8271|8251|8250|27516
1600788000000|2020-09-22 15:20:00|8267|8265|8268|8266|8280|8279|8263|8262|23966
1600788300000|2020-09-22 15:25:00|8269|8267|8278|8277|8279|8278|8263|8262|25805
1600788600000|2020-09-22 15:30:00|8279|8278|8253|8251|8279|8278|8252|8250|42046
1600788900000|2020-09-22 15:35:00|8254|8252|8275|8274|8279|8276|8250|8249|34655
1600789200000|2020-09-22 15:40:00|8274|8273|8282|8281|8287|8286|8270|8269|18769
1600789500000|2020-09-22 15:45:00|8281|8280|8291|8290|8293|8292|8278|8276|48349
1600789800000|2020-09-22 15:50:00|8290|8289|8291|8290|8295|8294|8290|8287|29414
1600790100000|2020-09-22 15:55:00|8292|8291|8301|8300|8309|8306|8291|8290|37148
1600790400000|2020-09-22 16:00:00|8302|8301|8304|8303|8305|8304|8298|8297|29330
1600790700000|2020-09-22 16:05:00|8305|8304|8313|8312|8314|8313|8300|8298|48680
1600791000000|2020-09-22 16:10:00|8312|8311|8314|8313|8316|8315|8308|8307|39189
1600791300000|2020-09-22 16:15:00|8313|8312|8309|8308|8318|8316|8309|8307|19855
1600791600000|2020-09-22 16:20:00|8310|8309|8310|8308|8312|8311|8305|8304|23425
1600791900000|2020-09-22 16:25:00|8309|8309|8301|8300|8309|8309|8299|8297|182663
1600792200000|2020-09-22 16:30:00|8302|8301|8301|8300|8307|8307|8297|8296|51261
1600792500000|2020-09-22 16:35:00|8302|8301|8306|8305|8306|8305|8300|8299|22424
1600792800000|2020-09-22 16:40:00|8307|8306|8303|8302|8307|8306|8300|8299|141762
1600793100000|2020-09-22 16:45:00|8304|8303|8306|8304|8307|8306|8298|8297|138422
1600793400000|2020-09-22 16:50:00|8305|8303|8294|8293|8306|8305|8293|8291|47803
1600793700000|2020-09-22 16:55:00|8293|8292|8282|8281|8294|8293|8277|8276|77589
1600794000000|2020-09-22 17:00:00|8283|8282|8272|8271|8283|8282|8266|8265|44465
1600794300000|2020-09-22 17:05:00|8271|8270|8279|8278|8279|8278|8266|8265|22899
1600794600000|2020-09-22 17:10:00|8278|8277|8278|8276|8283|8282|8274|8273|22322
1600794900000|2020-09-22 17:15:00|8279|8277|8278|8277|8284|8282|8277|8276|35123
1600795200000|2020-09-22 17:20:00|8279|8278|8291|8290|8291|8290|8279|8277|35265
1600795500000|2020-09-22 17:25:00|8292|8291|8289|8288|8293|8292|8289|8288|23553
1600795800000|2020-09-22 17:30:00|8288|8287|8293|8292|8296|8295|8288|8286|79208
1600796100000|2020-09-22 17:35:00|8292|8291|8287|8285|8292|8292|8283|8281|30653
1600796400000|2020-09-22 17:40:00|8286|8286|8287|8286|8287|8286|8275|8274|43418
1600796700000|2020-09-22 17:45:00|8286|8285|8290|8289|8292|8291|8284|8283|21011
1600797000000|2020-09-22 17:50:00|8291|8290|8290|8289|8293|8292|8285|8284|24353
1600797300000|2020-09-22 17:55:00|8289|8288|8298|8296|8300|8299|8289|8288|27586
1600797600000|2020-09-22 18:00:00|8299|8297|8303|8302|8307|8306|8298|8297|54283
1600797900000|2020-09-22 18:05:00|8302|8301|8292|8291|8304|8303|8292|8291|57066
1600798200000|2020-09-22 18:10:00|8291|8290|8304|8302|8304|8303|8290|8289|41732
1600798500000|2020-09-22 18:15:00|8303|8303|8308|8306|8308|8307|8299|8298|52422
1600798800000|2020-09-22 18:20:00|8307|8305|8305|8304|8307|8306|8299|8298|60308
1600799100000|2020-09-22 18:25:00|8306|8305|8312|8311|8312|8311|8305|8304|21981
1600799400000|2020-09-22 18:30:00|8313|8312|8312|8311|8318|8317|8309|8307|30029
1600799700000|2020-09-22 18:35:00|8311|8310|8312|8311|8316|8315|8307|8306|45692
1600800000000|2020-09-22 18:40:00|8311|8310|8319|8317|8319|8318|8309|8308|27146
1600800300000|2020-09-22 18:45:00|8318|8318|8312|8311|8319|8318|8310|8309|25125
1600800600000|2020-09-22 18:50:00|8311|8310|8308|8307|8311|8310|8295|8293|91969
1600800900000|2020-09-22 18:55:00|8309|8306|8313|8311|8315|8314|8308|8306|166860
1600801200000|2020-09-22 19:00:00|8314|8312|8315|8313|8317|8316|8309|8308|86899
1600801500000|2020-09-22 19:05:00|8316|8314|8316|8315|8318|8317|8313|8312|26365
1600801800000|2020-09-22 19:10:00|8315|8314|8311|8310|8319|8318|8308|8307|49147
1600802100000|2020-09-22 19:15:00|8310|8309|8311|8310|8316|8315|8305|8304|37405
1600802400000|2020-09-22 19:20:00|8310|8309|8311|8310|8312|8311|8303|8302|57981
1600802700000|2020-09-22 19:25:00|8312|8311|8321|8319|8326|8324|8312|8311|91106
1600803000000|2020-09-22 19:30:00|8320|8320|8320|8318|8322|8321|8311|8310|69729
1600803300000|2020-09-22 19:35:00|8319|8319|8315|8314|8321|8320|8311|8310|176000
1600803600000|2020-09-22 19:40:00|8314|8313|8315|8314|8318|8317|8311|8310|106957
1600803900000|2020-09-22 19:45:00|8314|8313|8320|8319|8324|8323|8314|8313|127330
1600804200000|2020-09-22 19:50:00|8321|8318|8300|8298|8321|8319|8293|8292|104156
1600804500000|2020-09-22 19:55:00|8299|8299|8294|8292|8305|8304|8290|8289|257973
1600804800000|2020-09-22 20:00:00|8296|8291|8327|8295|8327|8295|8296|8250|135509
1600805100000|2020-09-22 20:05:00|||||||||553
1600805400000|2020-09-22 20:10:00||8250||8251||8251||8250|1101
1600805700000|2020-09-22 20:15:00||8254||8254||8254||8254|37
1600806000000|2020-09-22 20:20:00|||||||||27
1600806300000|2020-09-22 20:25:00|8324||8327||8327||8324||1
1600806600000|2020-09-22 20:30:00|||||||||3
1600806900000|2020-09-22 20:35:00|8295|8251|8295|8251|8295|8251|8295|8251|113
1600807200000|2020-09-22 20:40:00|||||||||240
1600807800000|2020-09-22 20:50:00|8327||8295||8327||8295||45
1600808100000|2020-09-22 20:55:00|||||||||5
1600808400000|2020-09-22 21:00:00|8294|8252|8294|8253|8294|8253|8294|8252|4
1600808700000|2020-09-22 21:05:00||8252||8253||8253||8252|8
1600809600000|2020-09-22 21:20:00|||||||||2
1600810200000|2020-09-22 21:30:00||8252||8253||8253||8252|1
1600810500000|2020-09-22 21:35:00|||||||||71
1600810800000|2020-09-22 21:40:00|||||||||17
1600811100000|2020-09-22 21:45:00|||||||||2
1600811700000|2020-09-22 21:55:00|8287||8294||8294||8285||86
1600812300000|2020-09-22 22:05:00|||||||||105
1600812600000|2020-09-22 22:10:00|8368|8252|8325|8252|8368|8252|8260|8252|330
1600813200000|2020-09-22 22:20:00|||||||||10
1600813500000|2020-09-22 22:25:00|||||||||1
1600813800000|2020-09-22 22:30:00|8324||8321||8324||8321||0
1600814100000|2020-09-22 22:35:00||8250||8250||8250||8250|250
1600814700000|2020-09-22 22:45:00|8292||8292||8292||8292||0
1600815300000|2020-09-22 22:55:00||8220||8252||8252||8220|0
1600815600000|2020-09-22 23:00:00|8255|8251|8285|8251|8292|8251|8255|8251|240
1600815900000|2020-09-22 23:05:00||8252||8252||8252||8252|0
1600816200000|2020-09-22 23:10:00||8251||8251||8251||8251|2
1600818000000|2020-09-22 23:40:00|||||||||5
1600818300000|2020-09-22 23:45:00|8292|8285|8292|8253|8292|8285|8285|8252|692
1600818900000|2020-09-22 23:55:00|8322|8285|8321|8253|8322|8285|8321|8253|0
1600848000000|2020-09-23 08:00:00|8750|7820|8315|8173|8750|8245|8315|7820|0
1600849500000|2020-09-23 08:25:00|8429||8429||8429||8429||0
1600851000000|2020-09-23 08:50:00||8174||8173||8174||8173|0
1600851600000|2020-09-23 09:00:00|8490||8416||8490||8416||0
1600852200000|2020-09-23 09:10:00|8415|8174|8415|8174|8415|8174|8415|8174|0
1600854000000|2020-09-23 09:40:00||8173||8174||8174||8173|0
1600855200000|2020-09-23 10:00:00||8173||8174||8174||8173|0
1600856700000|2020-09-23 10:25:00|8464|8173|8463|8174|8464|8174|8463|8173|0
1600858200000|2020-09-23 10:50:00||8173||8174||8174||8173|92
1600858500000|2020-09-23 10:55:00|||||||||46
1600858800000|2020-09-23 11:00:00|8368|8242|8355|8243|8368|8243|8355|8242|0
1600859400000|2020-09-23 11:10:00|8354||8354||8354||8354||0
1600859700000|2020-09-23 11:15:00||8242||8243||8243||8242|0
1600860300000|2020-09-23 11:25:00|8340||8340||8340||8340||0
1600860900000|2020-09-23 11:35:00||8242||8243||8243||8242|0
1600861200000|2020-09-23 11:40:00|||||||||4
1600861500000|2020-09-23 11:45:00|8368|8245|8367|8251|8368|8251|8367|8245|0
1600861800000|2020-09-23 11:50:00|8368|8250|8368|8251|8368|8296|8368|8250|18
1600862100000|2020-09-23 11:55:00|8367|8270|8367|8270|8367|8270|8367|8270|3
1600862400000|2020-09-23 12:00:00||8271||8270||8272||8270|16
1600862700000|2020-09-23 12:05:00||8294||8294||8294||8294|2
1600863000000|2020-09-23 12:10:00||8270||8270||8270||8270|128
1600863300000|2020-09-23 12:15:00||8271||8271||8271||8271|50
1600863600000|2020-09-23 12:20:00||8284||8284||8284||8284|0
1600863900000|2020-09-23 12:25:00|8368||8368||8368||8368||0
1600864200000|2020-09-23 12:30:00|8327|8272|8327|8277|8327|8277|8275|8272|1206
1600864500000|2020-09-23 12:35:00||8278||8273||8281||8272|0
1600864800000|2020-09-23 12:40:00||8280||8286||8286||8280|0
1600865100000|2020-09-23 12:45:00|||||||||39
1600865400000|2020-09-23 12:50:00||8300||8316||8316||8300|0
1600865700000|2020-09-23 12:55:00||8321||8286||8322||8285|126
1600866000000|2020-09-23 13:00:00||8300||8301||8301||8300|723
1600866300000|2020-09-23 13:05:00|||||||||1
1600866900000|2020-09-23 13:15:00|||||||||255
1600867200000|2020-09-23 13:20:00||8300||8300||8300||8300|301
1600867500000|2020-09-23 13:25:00|8326|8285|8366|8314|8368|8335|8326|8285|446
1600867800000|2020-09-23 13:30:00|8368|8297|8293|8289|8368|8335|8287|8272|175640
1600868100000|2020-09-23 13:35:00|8292|8291|8327|8324|8327|8325|8279|8276|87060
1600868400000|2020-09-23 13:40:00|8326|8323|8317|8316|8333|8329|8301|8299|72415
1600868700000|2020-09-23 13:45:00|8318|8317|8318|8315|8332|8330|8316|8315|69720
1600869000000|2020-09-23 13:50:00|8317|8314|8296|8294|8317|8316|8294|8293|98038
1600869300000|2020-09-23 13:55:00|8295|8295|8329|8325|8332|8327|8290|8288|88887
1600869600000|2020-09-23 14:00:00|8328|8323|8312|8310|8338|8333|8307|8303|44838
1600869900000|2020-09-23 14:05:00|8311|8311|8301|8299|8311|8311|8294|8293|48504
1600870200000|2020-09-23 14:10:00|8302|8300|8315|8313|8316|8315|8299|8297|19888
1600870500000|2020-09-23 14:15:00|8316|8314|8327|8325|8328|8325|8303|8302|65805
1600870800000|2020-09-23 14:20:00|8326|8326|8316|8314|8327|8326|8304|8303|41890
1600871100000|2020-09-23 14:25:00|8317|8313|8326|8324|8329|8328|8311|8309|54746
1600871400000|2020-09-23 14:30:00|8327|8325|8319|8316|8332|8329|8315|8314|35991
1600871700000|2020-09-23 14:35:00|8318|8317|8308|8306|8318|8317|8302|8301|50275
1600872000000|2020-09-23 14:40:00|8307|8307|8306|8304|8316|8313|8302|8300|53668
1600872300000|2020-09-23 14:45:00|8305|8303|8307|8306|8310|8308|8303|8302|42813
1600872600000|2020-09-23 14:50:00|8308|8307|8304|8303|8314|8312|8303|8302|30133
1600872900000|2020-09-23 14:55:00|8305|8304|8310|8309|8325|8323|8299|8297|44068
1600873200000|2020-09-23 15:00:00|8309|8308|8321|8320|8324|8322|8306|8303|57668
1600873500000|2020-09-23 15:05:00|8322|8321|8326|8325|8334|8333|8322|8321|42923
1600873800000|2020-09-23 15:10:00|8327|8326|8337|8336|8337|8336|8325|8322|28609
1600874100000|2020-09-23 15:15:00|8338|8337|8335|8334|8342|8341|8329|8327|32986
1600874400000|2020-09-23 15:20:00|8336|8335|8328|8327|8338|8336|8327|8326|42648
1600874700000|2020-09-23 15:25:00|8327|8326|8322|8321|8329|8328|8317|8315|79063
1600875000000|2020-09-23 15:30:00|8321|8320|8321|8320|8328|8327|8318|8317|52771
1600875300000|2020-09-23 15:35:00|8322|8321|8326|8325|8327|8326|8321|8320|34130
1600875600000|2020-09-23 15:40:00|8327|8326|8341|8339|8350|8346|8325|8324|65851
1600875900000|2020-09-23 15:45:00|8342|8340|8331|8330|8358|8354|8325|8324|96273
1600876200000|2020-09-23 15:50:00|8330|8329|8320|8318|8331|8330|8319|8316|46746
1600876500000|2020-09-23 15:55:00|8319|8317|8326|8325|8331|8329|8317|8316|34457
1600876800000|2020-09-23 16:00:00|8325|8324|8333|8332|8340|8338|8323|8321|39593
1600877100000|2020-09-23 16:05:00|8332|8331|8337|8336|8340|8338|8329|8327|21508
1600877400000|2020-09-23 16:10:00|8338|8337|8336|8335|8351|8348|8335|8334|25727
1600877700000|2020-09-23 16:15:00|8335|8334|8338|8337|8347|8345|8327|8326|27411
1600878000000|2020-09-23 16:20:00|8339|8338|8337|8336|8340|8339|8332|8331|32102
1600878300000|2020-09-23 16:25:00|8338|8337|8349|8348|8352|8351|8337|8336|19514
1600878600000|2020-09-23 16:30:00|8350|8349|8349|8348|8355|8354|8347|8346|30213
1600878900000|2020-09-23 16:35:00|8350|8349|8363|8362|8363|8362|8348|8347|29265
1600879200000|2020-09-23 16:40:00|8362|8361|8363|8362|8370|8368|8357|8356|28203
1600879500000|2020-09-23 16:45:00|8364|8363|8372|8371|8382|8380|8362|8361|65376
1600879800000|2020-09-23 16:50:00|8373|8372|8373|8372|8377|8376|8367|8365|30450
1600880100000|2020-09-23 16:55:00|8374|8373|8367|8366|8377|8375|8363|8362|35050
1600880400000|2020-09-23 17:00:00|8368|8367|8361|8359|8368|8367|8360|8359|21004
1600880700000|2020-09-23 17:05:00|8360|8360|8350|8348|8361|8360|8350|8348|23819
1600881000000|2020-09-23 17:10:00|8349|8349|8350|8349|8353|8351|8342|8340|49022
1600881300000|2020-09-23 17:15:00|8351|8350|8351|8350|8352|8350|8341|8340|26524
1600881600000|2020-09-23 17:20:00|8352|8351|8351|8350|8357|8355|8348|8347|28985
1600881900000|2020-09-23 17:25:00|8352|8349|8333|8331|8352|8350|8332|8331|25100
1600882200000|2020-09-23 17:30:00|8332|8332|8336|8335|8337|8336|8331|8330|20127
1600882500000|2020-09-23 17:35:00|8335|8334|8339|8337|8341|8340|8331|8330|20517
1600882800000|2020-09-23 17:40:00|8338|8336|8334|8333|8342|8341|8333|8332|21073
1600883100000|2020-09-23 17:45:00|8333|8332|8336|8335|8338|8337|8327|8326|34352
1600883400000|2020-09-23 17:50:00|8335|8334|8333|8332|8338|8337|8326|8325|25415
1600883700000|2020-09-23 17:55:00|8334|8333|8336|8335|8338|8337|8331|8330|31956
1600884000000|2020-09-23 18:00:00|8337|8336|8336|8335|8338|8337|8327|8326|46621
1600884300000|2020-09-23 18:05:00|8337|8336|8348|8347|8352|8351|8337|8336|45261
1600884600000|2020-09-23 18:10:00|8347|8346|8358|8357|8363|8362|8346|8344|90069
1600884900000|2020-09-23 18:15:00|8357|8356|8308|8307|8358|8357|8307|8304|86616
1600885200000|2020-09-23 18:20:00|8309|8308|8311|8309|8319|8318|8303|8302|50892
1600885500000|2020-09-23 18:25:00|8310|8308|8312|8311|8315|8314|8302|8301|43755
1600885800000|2020-09-23 18:30:00|8311|8310|8314|8313|8316|8315|8303|8302|46819
1600886100000|2020-09-23 18:35:00|8315|8314|8313|8312|8319|8317|8309|8308|20888
1600886400000|2020-09-23 18:40:00|8314|8313|8301|8299|8314|8313|8299|8297|47479
1600886700000|2020-09-23 18:45:00|8300|8300|8313|8312|8313|8312|8297|8295|39089
1600887000000|2020-09-23 18:50:00|8314|8313|8314|8313|8331|8329|8312|8311|77794
1600887300000|2020-09-23 18:55:00|8313|8312|8297|8295|8314|8313|8295|8294|46634
1600887600000|2020-09-23 19:00:00|8298|8296|8284|8283|8304|8302|8284|8283|62913
1600887900000|2020-09-23 19:05:00|8285|8284|8296|8295|8298|8296|8282|8281|52460
1600888200000|2020-09-23 19:10:00|8295|8294|8301|8300|8307|8306|8292|8291|49898
1600888500000|2020-09-23 19:15:00|8300|8299|8294|8293|8300|8299|8281|8280|67728
1600888800000|2020-09-23 19:20:00|8295|8292|8282|8281|8299|8297|8279|8278|65005
1600889100000|2020-09-23 19:25:00|8283|8282|8292|8291|8293|8292|8275|8273|62563
1600889400000|2020-09-23 19:30:00|8291|8290|8284|8283|8295|8293|8282|8281|51563
1600889700000|2020-09-23 19:35:00|8283|8282|8279|8277|8286|8285|8275|8273|75234
1600890000000|2020-09-23 19:40:00|8280|8278|8279|8278|8287|8286|8273|8272|78786
1600890300000|2020-09-23 19:45:00|8278|8277|8266|8264|8280|8279|8258|8257|91745
1600890600000|2020-09-23 19:50:00|8265|8263|8280|8279|8281|8280|8259|8257|169074
1600890900000|2020-09-23 19:55:00|8279|8278|8263|8262|8282|8281|8259|8259|400749
1600891200000|2020-09-23 20:00:00|8264|8263|8296|8250|8440|8263|8264|8250|103634
1600891500000|2020-09-23 20:05:00|8295|8251|8296|8250|8296|8251|8295|8250|3
1600891800000|2020-09-23 20:10:00|8295|8251|8296|8250|8296|8251|8295|8250|1121
1600892100000|2020-09-23 20:15:00|8295|8251|8295|8251|8296|8251|8295|8250|12
1600892400000|2020-09-23 20:20:00|8296|8250|8295|8251|8296|8251|8295|8250|1
1600892700000|2020-09-23 20:25:00|8296|8250|8296|8250|8296|8251|8295|8250|2
1600893000000|2020-09-23 20:30:00|8295|8251|8295|8253|8296|8253|8295|8250|54
1600893300000|2020-09-23 20:35:00|8296|8252|8296|8250|8296|8253|8295|8250|5
1600893600000|2020-09-23 20:40:00|8295|8251|8296|8250|8296|8251|8295|8250|2
1600893900000|2020-09-23 20:45:00|8295|8251|8296|8252|8296|8253|8295|8251|1
1600894200000|2020-09-23 20:50:00|8295|8253|8295|8251|8296|8255|8295|8250|0
1600894500000|2020-09-23 20:55:00|8296|8250|8295|8251|8296|8251|8295|8250|0
1600896000000|2020-09-23 21:20:00|||||||||18
1600896900000|2020-09-23 21:35:00|||||||||65
1600898400000|2020-09-23 22:00:00|8296|8250|8296|8250|8296|8250|8296|8250|421
1600898700000|2020-09-23 22:05:00|||||||||66
1600899900000|2020-09-23 22:25:00|||||||||5
1600902300000|2020-09-23 23:05:00|||||||||10
1600903800000|2020-09-23 23:30:00|8295||8295||8295||8295||36
1600904400000|2020-09-23 23:40:00|8296||8296||8296||8296||0
1600904700000|2020-09-23 23:45:00|8290||8290||8290||8290||100
1600905000000|2020-09-23 23:50:00|||||||||150
1600905300000|2020-09-23 23:55:00|8296||8285||8296||8285||0
1600934400000|2020-09-24 08:00:00|9000|7400|8332|8230|9000|8255|8332|7400|0
1600934700000|2020-09-24 08:05:00|8390|8229|8330|8228|8390|8229|8330|8228|0
1600935000000|2020-09-24 08:10:00|8390|8173|8302|8223|8390|8227|8302|8173|0
1600935300000|2020-09-24 08:15:00|8390|8200|8302|8223|8390|8223|8299|8173|0
1600935600000|2020-09-24 08:20:00|8304|8173|8303|8224|8390|8225|8303|8173|0
1600935900000|2020-09-24 08:25:00|8304|8225|8308|8210|8390|8228|8304|8173|0
1600936200000|2020-09-24 08:30:00|8307|8173|8328|8225|8390|8226|8303|8173|0
1600936500000|2020-09-24 08:35:00|8330|8210|8323|8221|8390|8227|8323|8173|0
1600936800000|2020-09-24 08:40:00|8330|8173|8324|8222|8390|8222|8324|8173|0
1600937100000|2020-09-24 08:45:00|8330|8223|8327|8225|8390|8225|8324|8173|0
1600937400000|2020-09-24 08:50:00|8390|8210|8326|8224|8390|8224|8326|8173|0
1600937700000|2020-09-24 08:55:00|8390|8173|8328|8226|8390|8226|8328|8173|0
1600938000000|2020-09-24 09:00:00|8390|8173|8306|8210|8390|8226|8305|8173|0
1600938300000|2020-09-24 09:05:00|8330|8226|8302|8200|8390|8227|8302|8173|0
1600938600000|2020-09-24 09:10:00|8330|8199|8326|8224|8390|8224|8301|8173|0
1600938900000|2020-09-24 09:15:00|8330|8173|8325|8223|8390|8225|8302|8173|0
1600939200000|2020-09-24 09:20:00|8324|8221|8330|8223|8390|8223|8324|8173|0
1600939500000|2020-09-24 09:25:00|8390|8173|8321|8210|8390|8221|8299|8173|0
1600939800000|2020-09-24 09:30:00|8390|8200|8314|8235|8390|8235|8313|8173|0
1600940100000|2020-09-24 09:35:00|8315|8210|8338|8210|8390|8235|8314|8173|0
1600940400000|2020-09-24 09:40:00|8337|8173|8330|8238|8390|8238|8317|8173|0
1600940700000|2020-09-24 09:45:00|8390|8210|8335|8232|8390|8237|8311|8173|0
1600941000000|2020-09-24 09:50:00|8390|8233|8311|8209|8390|8233|8311|8173|0
1600941300000|2020-09-24 09:55:00|8312|8173|8316|8214|8390|8237|8312|8173|0
1600941600000|2020-09-24 10:00:00|8390|8210|8340|8240|8390|8240|8317|8173|0
1600941900000|2020-09-24 10:05:00|8319|8173|8340|8241|8340|8241|8319|8173|1
1600942200000|2020-09-24 10:10:00|8330|8242|8340|8243|8340|8243|8330|8242|0
1600942500000|2020-09-24 10:15:00|8320||8340||8340||8320||0
1600942800000|2020-09-24 10:20:00|8330|8240|8318|8241|8340|8241|8318|8240|0
1600943100000|2020-09-24 10:25:00|8317|8210|8321|8210|8390|8240|8316|8173|0
1600943400000|2020-09-24 10:30:00|8320|8211|8263|8241|8390|8241|8263|8173|0
1600943700000|2020-09-24 10:35:00|8274|8173|8341|8240|8390|8241|8253|8173|100
1600944000000|2020-09-24 10:40:00|8390|8237|8330|8236|8390|8237|8316|8173|0
1600944300000|2020-09-24 10:45:00|8390|8173|8316|8240|8390|8240|8316|8173|0
1600944600000|2020-09-24 10:50:00|8322|8241|8346|8243|8390|8244|8322|8173|0
1600944900000|2020-09-24 10:55:00|8345|8173|8317|8239|8390|8244|8316|8173|0
1600945200000|2020-09-24 11:00:00||8250||8250||8250||8250|0
1600945500000|2020-09-24 11:05:00|8321|8269|8322|8250|8390|8269|8319|8250|1
1600945800000|2020-09-24 11:10:00|8321||8320||8390||8320||0
1600946100000|2020-09-24 11:15:00|8319||8316||8319||8316||0
1600946400000|2020-09-24 11:20:00|8390||8343||8390||8340||0
1600946700000|2020-09-24 11:25:00|8390||8341||8390||8341||0
1600947000000|2020-09-24 11:30:00|8272||8273||8307||8271||0
1600947300000|2020-09-24 11:35:00|8297||8343||8390||8297||0
1600947600000|2020-09-24 11:40:00|8342||8336||8343||8336||0
1600947900000|2020-09-24 11:45:00|8337||8336||8337||8336||0
1600948200000|2020-09-24 11:50:00|||||||||2
1600948500000|2020-09-24 11:55:00|8300|8236|8292|8200|8300|8236|8240|8200|1012
1600948800000|2020-09-24 12:00:00|8291|8228|8298|8216|8300|8228|8225|8200|276
1600949100000|2020-09-24 12:05:00|8297|8210|8297|8200|8297|8215|8297|8200|7
1600949400000|2020-09-24 12:10:00|8298|8201|8297|8201|8298|8218|8297|8201|91
1600949700000|2020-09-24 12:15:00|8298||8298||8298||8298||0
1600950000000|2020-09-24 12:20:00|8262|8221|8297|8201|8298|8221|8262|8201|130
1600950300000|2020-09-24 12:25:00|8298|8200|8298|8200|8298|8200|8298|8200|0
1600950600000|2020-09-24 12:30:00|8297|8201|8297|8201|8297|8201|8297|8201|5
1600950900000|2020-09-24 12:35:00|8206|8200|8298|8200|8298|8238|8206|8200|1498
1600951200000|2020-09-24 12:40:00|8297|8201|8297|8200|8297|8201|8297|8200|123
1600951500000|2020-09-24 12:45:00||8201||8201||8201||8200|5
1600951800000|2020-09-24 12:50:00|8250|8211|8250|8200|8298|8270|8250|8200|843
1600952100000|2020-09-24 12:55:00|8298|8201|8297|8250|8298|8250|8297|8201|311
1600952400000|2020-09-24 13:00:00|8250|8181|8250|8201|8250|8210|8250|8181|1281
1600952700000|2020-09-24 13:05:00|8298|8200|8297|8201|8298|8201|8297|8200|113
1600953000000|2020-09-24 13:10:00|8287|8250|8250|8200|8287|8250|8249|8181|216
1600953300000|2020-09-24 13:15:00|||||||||35
1600953600000|2020-09-24 13:20:00||8201||8201||8201||8201|3
1600953900000|2020-09-24 13:25:00|8226|8202|8250|8181|8250|8202|8195|8173|4189
1600954200000|2020-09-24 13:30:00|8240|8173|8212|8207|8250|8223|8202|8173|166311
1600954500000|2020-09-24 13:35:00|8213|8210|8229|8225|8237|8235|8210|8210|61631
1600954800000|2020-09-24 13:40:00|8228|8226|8231|8228|8239|8237|8217|8214|45647
1600955100000|2020-09-24 13:45:00|8229|8227|8220|8218|8236|8234|8212|8209|64925
1600955400000|2020-09-24 13:50:00|8221|8220|8219|8218|8226|8223|8210|8209|40014
1600955700000|2020-09-24 13:55:00|8218|8217|8234|8231|8238|8236|8217|8214|39420
1600956000000|2020-09-24 14:00:00|8233|8232|8269|8265|8276|8273|8233|8232|164782
1600956300000|2020-09-24 14:05:00|8270|8266|8254|8253|8281|8279|8248|8246|106498
1600956600000|2020-09-24 14:10:00|8253|8252|8273|8270|8280|8276|8252|8250|69870
1600956900000|2020-09-24 14:15:00|8274|8271|8267|8265|8280|8279|8265|8262|60216
1600957200000|2020-09-24 14:20:00|8268|8267|8254|8251|8272|8269|8254|8251|68519
1600957500000|2020-09-24 14:25:00|8255|8252|8242|8239|8259|8256|8240|8236|65671
1600957800000|2020-09-24 14:30:00|8244|8240|8242|8240|8251|8250|8236|8234|85435
1600958100000|2020-09-24 14:35:00|8243|8239|8243|8240|8246|8243|8232|8228|83349
1600958400000|2020-09-24 14:40:00|8245|8241|8239|8237|8246|8245|8234|8231|50371
1600958700000|2020-09-24 14:45:00|8240|8238|8236|8235|8251|8248|8233|8231|21287
1600959000000|2020-09-24 14:50:00|8235|8234|8244|8242|8246|8245|8232|8228|26614
1600959300000|2020-09-24 14:55:00|8243|8241|8248|8245|8250|8249|8232|8229|42427
1600959600000|2020-09-24 15:00:00|8247|8246|8251|8249|8257|8256|8246|8243|31931
1600959900000|2020-09-24 15:05:00|8250|8250|8236|8235|8255|8254|8234|8233|48442
1600960200000|2020-09-24 15:10:00|8237|8234|8246|8242|8246|8244|8231|8228|34681
1600960500000|2020-09-24 15:15:00|8247|8243|8239|8237|8247|8245|8235|8232|68331
1600960800000|2020-09-24 15:20:00|8238|8238|8257|8255|8261|8260|8234|8233|52412
1600961100000|2020-09-24 15:25:00|8258|8256|8250|8248|8259|8258|8248|8245|65632
1600961400000|2020-09-24 15:30:00|8249|8249|8253|8251|8264|8262|8244|8243|53869
1600961700000|2020-09-24 15:35:00|8254|8252|8267|8265|8268|8267|8252|8251|28543
1600962000000|2020-09-24 15:40:00|8268|8266|8270|8268|8281|8279|8266|8265|34238
1600962300000|2020-09-24 15:45:00|8271|8267|8269|8268|8277|8275|8264|8262|37822
1600962600000|2020-09-24 15:50:00|8270|8269|8284|8283|8288|8286|8270|8269|33862
1600962900000|2020-09-24 15:55:00|8285|8284|8292|8290|8296|8294|8276|8275|34964
1600963200000|2020-09-24 16:00:00|8291|8291|8295|8294|8302|8300|8286|8284|51167
1600963500000|2020-09-24 16:05:00|8296|8295|8301|8300|8303|8301|8291|8290|29822
1600963800000|2020-09-24 16:10:00|8302|8301|8299|8297|8305|8303|8294|8293|18338
1600964100000|2020-09-24 16:15:00|8298|8296|8301|8300|8308|8306|8297|8296|21965
1600964400000|2020-09-24 16:20:00|8302|8301|8299|8298|8303|8302|8298|8297|34065
1600964700000|2020-09-24 16:25:00|8300|8299|8308|8307|8311|8309|8299|8298|24156
1600965000000|2020-09-24 16:30:00|8307|8306|8302|8301|8308|8307|8297|8296|78099
1600965300000|2020-09-24 16:35:00|8303|8302|8292|8290|8304|8302|8291|8289|143712
1600965600000|2020-09-24 16:40:00|8290|8289|8299|8298|8299|8298|8290|8288|31211
1600965900000|2020-09-24 16:45:00|8300|8299|8300|8298|8304|8303|8297|8296|92543
1600966200000|2020-09-24 16:50:00|8299|8297|8299|8297|8302|8301|8293|8291|15297
1600966500000|2020-09-24 16:55:00|8300|8296|8311|8310|8315|8314|8300|8296|29155
1600966800000|2020-09-24 17:00:00|8310|8309|8319|8318|8320|8319|8310|8309|23817
1600967100000|2020-09-24 17:05:00|8318|8317|8313|8312|8319|8317|8313|8312|18090
1600967400000|2020-09-24 17:10:00|8314|8313|8320|8318|8322|8321|8309|8307|26143
1600967700000|2020-09-24 17:15:00|8321|8319|8326|8325|8331|8330|8319|8318|28243
1600968000000|2020-09-24 17:20:00|8327|8326|8330|8328|8336|8335|8324|8323|32710
1600968300000|2020-09-24 17:25:00|8329|8329|8331|8330|8332|8331|8324|8322|19310
1600968600000|2020-09-24 17:30:00|8332|8331|8338|8337|8339|8338|8330|8328|26128
1600968900000|2020-09-24 17:35:00|8337|8336|8331|8330|8337|8336|8327|8326|55397
1600969200000|2020-09-24 17:40:00|8332|8331|8331|8330|8337|8335|8327|8325|45906
1600969500000|2020-09-24 17:45:00|8332|8329|8332|8331|8332|8331|8327|8326|16191
1600969800000|2020-09-24 17:50:00|8333|8332|8335|8333|8341|8340|8330|8328|28894
1600970100000|2020-09-24 17:55:00|8334|8332|8323|8322|8334|8333|8321|8319|29079
1600970400000|2020-09-24 18:00:00|8324|8323|8319|8318|8329|8328|8318|8314|32360
1600970700000|2020-09-24 18:05:00|8318|8317|8326|8324|8327|8326|8313|8312|52718
1600971000000|2020-09-24 18:10:00|8324|8323|8324|8323|8326|8325|8317|8316|41182
1600971300000|2020-09-24 18:15:00|8325|8324|8312|8311|8328|8327|8306|8304|45089
1600971600000|2020-09-24 18:20:00|8311|8310|8325|8324|8328|8327|8308|8307|97741
1600971900000|2020-09-24 18:25:00|8324|8322|8323|8321|8326|8325|8318|8317|31458
1600972200000|2020-09-24 18:30:00|8324|8322|8324|8322|8326|8325|8319|8318|20630
1600972500000|2020-09-24 18:35:00|8323|8323|8324|8322|8325|8323|8316|8314|30213
1600972800000|2020-09-24 18:40:00|8323|8323|8326|8325|8327|8326|8319|8317|338836
1600973100000|2020-09-24 18:45:00|8327|8326|8322|8321|8330|8329|8315|8313|97016
1600973400000|2020-09-24 18:50:00|8323|8322|8304|8303|8326|8324|8301|8300|178495
1600973700000|2020-09-24 18:55:00|8305|8304|8285|8284|8305|8304|8282|8281|24344
1600974000000|2020-09-24 19:00:00|8286|8285|8278|8277|8293|8291|8278|8276|35134
1600974300000|2020-09-24 19:05:00|8279|8278|8281|8280|8290|8289|8279|8278|26288
1600974600000|2020-09-24 19:10:00|8280|8277|8290|8288|8293|8291|8272|8270|52654
1600974900000|2020-09-24 19:15:00|8289|8289|8298|8297|8311|8307|8289|8288|106362
1600975200000|2020-09-24 19:20:00|8297|8296|8293|8292|8300|8299|8282|8278|218910
1600975500000|2020-09-24 19:25:00|8292|8291|8294|8293|8303|8301|8288|8287|76177
1600975800000|2020-09-24 19:30:00|8293|8292|8312|8310|8315|8313|8293|8292|130576
1600976100000|2020-09-24 19:35:00|8311|8309|8324|8323|8324|8323|8308|8307|128578
1600976400000|2020-09-24 19:40:00|8325|8324|8337|8335|8341|8340|8318|8317|131738
1600976700000|2020-09-24 19:45:00|8336|8334|8329|8327|8349|8347|8326|8325|104048
1600977000000|2020-09-24 19:50:00|8328|8328|8333|8331|8335|8334|8320|8319|108512
1600977300000|2020-09-24 19:55:00|8332|8330|8317|8315|8335|8334|8316|8315|320235
1600977600000|2020-09-24 20:00:00|8319|8316|8320|8285|8366|8316|8307|8243|79511
1600977900000|2020-09-24 20:05:00|8365|8286|8363|8315|8365|8315|8315|8285|3868
1600978200000|2020-09-24 20:10:00|8364||8363||8364||8363||2528
1600979400000|2020-09-24 20:30:00|8364||8364||8364||8364||1
1600979700000|2020-09-24 20:35:00|8363||8363||8364||8363||2
1600980000000|2020-09-24 20:40:00|8364||8364||8364||8363||9
1600980300000|2020-09-24 20:45:00|8363||8363||8363||8363||12
1600980600000|2020-09-24 20:50:00|8364||8325||8364||8325||69
1600980900000|2020-09-24 20:55:00|8363|8316|8364|8316|8364|8316|8363|8316|106
1600981200000|2020-09-24 21:00:00|8363||8364||8364||8363||3
1600981500000|2020-09-24 21:05:00|8363||8363||8364||8363||0
1600981800000|2020-09-24 21:10:00|8364||8364||8364||8363||0
1600982100000|2020-09-24 21:15:00|||||||||5
1600982400000|2020-09-24 21:20:00|||||||||1
1600982700000|2020-09-24 21:25:00|||||||||12876
1600983000000|2020-09-24 21:30:00|||||||||4
1600983300000|2020-09-24 21:35:00|||||||||10
1600983600000|2020-09-24 21:40:00|8363||8363||8363||8363||5129
1600983900000|2020-09-24 21:45:00|||||||||2
1600984500000|2020-09-24 21:55:00|8364||8364||8364||8364||0
1600985400000|2020-09-24 22:10:00|||||||||10
1600985700000|2020-09-24 22:15:00|||||||||93530
1600987200000|2020-09-24 22:40:00|8390||8387||8390||8387||0
1600989300000|2020-09-24 23:15:00|8388||8387||8388||8387||0
1600990800000|2020-09-24 23:40:00||8325||8325||8325||8325|0
1601020800000|2020-09-25 08:00:00|8990|7617|8390|8282|8990|8282|8363|7617|0
1601021100000|2020-09-25 08:05:00|8360|8280|8390|8256|8390|8281|8357|8200|0
1601021400000|2020-09-25 08:10:00|8359|8200|8357|8254|8390|8258|8356|8200|0
1601021700000|2020-09-25 08:15:00|8390|8200|8358|8278|8390|8278|8356|8200|0
1601022000000|2020-09-25 08:20:00|8390|8200|8355|8275|8390|8278|8355|8200|0
1601022300000|2020-09-25 08:25:00|8354|8274|8350|8271|8390|8275|8350|8200|0
1601022600000|2020-09-25 08:30:00|8390|8272|8350|8271|8390|8272|8349|8200|0
1601022900000|2020-09-25 08:35:00|8390|8200|8390|8271|8390|8271|8349|8200|0
1601023200000|2020-09-25 08:40:00|8349|8200|8349|8270|8390|8271|8347|8200|0
1601023500000|2020-09-25 08:45:00|8390|8200|8351|8272|8390|8272|8350|8200|0
1601023800000|2020-09-25 08:50:00|8390|8271|8353|8274|8390|8274|8350|8200|0
1601024100000|2020-09-25 08:55:00|8352|8273|8390|8200|8390|8273|8350|8200|0
1601024400000|2020-09-25 09:00:00|8348|8270|8348|8269|8348|8270|8348|8269|0
1601024700000|2020-09-25 09:05:00|8390|8268|8346|8267|8390|8270|8345|8200|0
1601025000000|2020-09-25 09:10:00|8347|8268|8347|8269|8390|8269|8347|8268|0
1601025300000|2020-09-25 09:15:00|8390|8270|8344|8265|8390|8271|8344|8200|0
1601025600000|2020-09-25 09:20:00|8390|8266|8344|8265|8390|8268|8344|8200|0
1601025900000|2020-09-25 09:25:00|8345|8266|8347|8268|8390|8291|8345|8200|0
1601026200000|2020-09-25 09:30:00|8390|8267|8347|8268|8390|8268|8346|8245|0
1601026500000|2020-09-25 09:35:00|8349|8269|8345|8266|8390|8269|8344|8200|0
1601026800000|2020-09-25 09:40:00|8390|8264|8390|8263|8390|8265|8338|8200|0
1601027100000|2020-09-25 09:45:00|8341|8200|8339|8236|8390|8262|8339|8200|0
1601027400000|2020-09-25 09:50:00|8390|8200|8390|8238|8390|8239|8338|8200|0
1601027700000|2020-09-25 09:55:00|8340|8200|8341|8263|8390|8263|8338|8200|0
1601028000000|2020-09-25 10:00:00|8342|8262|8318|8262|8390|8264|8318|8200|0
1601028300000|2020-09-25 10:05:00|8317|8261|8318|8263|8390|8264|8317|8200|0
1601028600000|2020-09-25 10:10:00|8390|8261|8318|8239|8390|8263|8317|8200|0
1601028900000|2020-09-25 10:15:00|8319|8240|8318|8239|8390|8240|8316|8238|0
1601029200000|2020-09-25 10:20:00|8319|8240|8390|8239|8390|8240|8317|8200|0
1601029500000|2020-09-25 10:25:00|8318|8200|8318|8240|8390|8241|8318|8200|0
1601029800000|2020-09-25 10:30:00|8319|8239|8390|8245|8390|8263|8319|8200|0
1601030100000|2020-09-25 10:35:00|8346|8243|8344|8242|8390|8245|8343|8240|0
1601030400000|2020-09-25 10:40:00|8343|8241|8390|8239|8390|8241|8341|8237|0
1601030700000|2020-09-25 10:45:00|8343|8200|8320|8241|8390|8241|8320|8200|0
1601031600000|2020-09-25 11:00:00|8295|8216|8295|8250|8390|8250|8295|8200|312
1601031900000|2020-09-25 11:05:00|8311||8314||8390||8295||0
1601032200000|2020-09-25 11:10:00|8390|8259|8390|8250|8390|8259|8312|8250|0
1601032500000|2020-09-25 11:15:00|8312||8312||8390||8310||0
1601032800000|2020-09-25 11:20:00|8390|8256|8313|8250|8390|8256|8312|8250|0
1601033100000|2020-09-25 11:25:00|8390|8256|8313|8250|8390|8256|8312|8250|0
1601033400000|2020-09-25 11:30:00|8312|8243|8300|8244|8390|8244|8249|8243|216
1601033700000|2020-09-25 11:35:00|8313|8245|8313|8244|8390|8245|8311|8244|178
1601034000000|2020-09-25 11:40:00|8390|8250|8317|8256|8390|8256|8314|8250|40
1601034300000|2020-09-25 11:45:00|8316|8261|8335|8266|8339|8266|8316|8261|0
1601034600000|2020-09-25 11:50:00|8390|8275|8335|8275|8390|8275|8335|8275|1
1601034900000|2020-09-25 11:55:00|8334||8331||8334||8331||0
1601035200000|2020-09-25 12:00:00|8335|8323|8356|8275|8390|8323|8333|8275|1169
1601035500000|2020-09-25 12:05:00|8390|8277|8358|8266|8390|8277|8356|8265|0
1601035800000|2020-09-25 12:10:00|8339|8265|8390|8265|8390|8266|8287|8265|210
1601036100000|2020-09-25 12:15:00||8287||8287||8287||8287|0
1601036400000|2020-09-25 12:20:00|8389||8389||8389||8389||0
1601036700000|2020-09-25 12:25:00|8390||8390||8390||8390||0
1601037000000|2020-09-25 12:30:00|8366||8365||8366||8365||0
1601037300000|2020-09-25 12:35:00|8357|8265|8309|8268|8365|8268|8309|8265|100
1601037600000|2020-09-25 12:40:00|8365|8276|8364|8268|8365|8276|8301|8268|211
1601037900000|2020-09-25 12:45:00|8365||8364||8365||8364||0
1601038200000|2020-09-25 12:50:00|||||||||4
1601038800000|2020-09-25 13:00:00||8267||8268||8268||8267|1
1601039400000|2020-09-25 13:10:00|8351|8281|8366|8268|8366|8281|8280|8268|422
1601039700000|2020-09-25 13:15:00|8330|8269|8320|8269|8366|8269|8320|8269|11
1601040000000|2020-09-25 13:20:00|||||||||105
1601040300000|2020-09-25 13:25:00|8300|8268|8215|8200|8366|8269|8203|8200|10951
1601040600000|2020-09-25 13:30:00|8287|8201|8280|8276|8298|8295|8209|8201|105663
1601040900000|2020-09-25 13:35:00|8281|8277|8295|8292|8300|8298|8281|8277|57621
1601041200000|2020-09-25 13:40:00|8294|8291|8298|8295|8308|8306|8292|8290|45475
1601041500000|2020-09-25 13:45:00|8299|8296|8311|8309|8317|8316|8291|8289|52957
1601041800000|2020-09-25 13:50:00|8310|8308|8312|8310|8325|8323|8295|8294|52641
1601042100000|2020-09-25 13:55:00|8313|8311|8284|8283|8313|8312|8274|8272|56718
1601042400000|2020-09-25 14:00:00|8286|8284|8296|8295|8299|8297|8272|8270|52455
1601042700000|2020-09-25 14:05:00|8297|8296|8281|8280|8298|8296|8276|8274|26403
1601043000000|2020-09-25 14:10:00|8282|8281|8229|8228|8282|8281|8226|8224|62415
1601043300000|2020-09-25 14:15:00|8228|8227|8234|8233|8245|8241|8224|8220|48770
1601043600000|2020-09-25 14:20:00|8235|8232|8253|8249|8267|8266|8233|8231|47153
1601043900000|2020-09-25 14:25:00|8254|8251|8242|8240|8256|8254|8238|8236|40903
1601044200000|2020-09-25 14:30:00|8241|8239|8237|8236|8248|8246|8237|8236|37130
1601044500000|2020-09-25 14:35:00|8235|8235|8267|8265|8268|8265|8235|8233|58890
1601044800000|2020-09-25 14:40:00|8266|8264|8267|8265|8276|8274|8251|8248|78086
1601045100000|2020-09-25 14:45:00|8266|8266|8259|8257|8272|8268|8258|8255|54462
1601045400000|2020-09-25 14:50:00|8258|8258|8270|8268|8273|8272|8256|8255|34741
1601045700000|2020-09-25 14:55:00|8269|8267|8254|8252|8274|8272|8253|8252|42516
1601046000000|2020-09-25 15:00:00|8255|8253|8254|8252|8262|8261|8249|8247|44708
1601046300000|2020-09-25 15:05:00|8255|8253|8248|8246|8256|8255|8239|8237|80591
1601046600000|2020-09-25 15:10:00|8247|8245|8250|8249|8262|8260|8245|8243|36017
1601046900000|2020-09-25 15:15:00|8249|8248|8250|8249|8260|8258|8245|8243|57417
1601047200000|2020-09-25 15:20:00|8249|8248|8249|8247|8250|8249|8242|8240|27766
1601047500000|2020-09-25 15:25:00|8248|8246|8235|8233|8249|8248|8234|8233|41317
1601047800000|2020-09-25 15:30:00|8234|8234|8227|8226|8235|8234|8222|8221|50377
1601048100000|2020-09-25 15:35:00|8226|8225|8225|8224|8229|8228|8218|8217|44500
1601048400000|2020-09-25 15:40:00|8226|8225|8208|8206|8229|8228|8204|8203|86758
1601048700000|2020-09-25 15:45:00|8207|8207|8204|8203|8213|8212|8203|8202|52360
1601049000000|2020-09-25 15:50:00|8205|8204|8204|8203|8208|8206|8199|8198|67327
1601049300000|2020-09-25 15:55:00|8203|8202|8205|8204|8217|8215|8203|8202|41321
1601049600000|2020-09-25 16:00:00|8206|8205|8206|8204|8210|8209|8203|8202|29351
1601049900000|2020-09-25 16:05:00|8205|8205|8219|8218|8219|8218|8205|8204|46936
1601050200000|2020-09-25 16:10:00|8220|8219|8219|8218|8222|8221|8213|8211|33915
1601050500000|2020-09-25 16:15:00|8218|8217|8207|8206|8219|8218|8202|8201|46607
1601050800000|2020-09-25 16:20:00|8206|8205|8201|8199|8211|8210|8199|8198|33606
1601051100000|2020-09-25 16:25:00|8200|8198|8195|8193|8200|8198|8189|8188|36645
1601051400000|2020-09-25 16:30:00|8196|8194|8185|8184|8196|8195|8181|8180|59080
1601051700000|2020-09-25 16:35:00|8184|8182|8200|8199|8200|8199|8184|8182|27434
1601052000000|2020-09-25 16:40:00|8201|8200|8199|8198|8209|8208|8196|8194|31376
1601052300000|2020-09-25 16:45:00|8198|8197|8201|8199|8208|8207|8196|8195|43723
1601052600000|2020-09-25 16:50:00|8200|8200|8210|8208|8210|8208|8198|8197|16786
1601052900000|2020-09-25 16:55:00|8209|8207|8205|8204|8211|8210|8204|8202|26229
1601053200000|2020-09-25 17:00:00|8206|8205|8213|8211|8215|8214|8200|8198|34301
1601053500000|2020-09-25 17:05:00|8212|8210|8210|8209|8215|8213|8208|8206|18630
1601053800000|2020-09-25 17:10:00|8209|8208|8221|8219|8221|8220|8209|8208|26001
1601054100000|2020-09-25 17:15:00|8222|8220|8207|8206|8223|8222|8207|8206|44489
1601054400000|2020-09-25 17:20:00|8208|8207|8215|8214|8224|8221|8206|8205|65942
1601054700000|2020-09-25 17:25:00|8214|8213|8218|8216|8219|8218|8214|8213|23964
1601055000000|2020-09-25 17:30:00|8219|8217|8229|8228|8230|8229|8216|8215|29071
1601055300000|2020-09-25 17:35:00|8230|8229|8226|8225|8230|8229|8222|8221|28114
1601055600000|2020-09-25 17:40:00|8227|8226|8236|8235|8238|8237|8227|8226|40306
1601055900000|2020-09-25 17:45:00|8237|8236|8237|8236|8244|8243|8233|8232|36063
1601056200000|2020-09-25 17:50:00|8238|8237|8233|8232|8242|8242|8232|8230|21143
1601056500000|2020-09-25 17:55:00|8232|8231|8228|8227|8236|8234|8228|8227|23259
1601056800000|2020-09-25 18:00:00|8227|8226|8242|8241|8243|8242|8226|8225|43942
1601057100000|2020-09-25 18:05:00|8243|8240|8237|8236|8243|8240|8232|8231|35088
1601057400000|2020-09-25 18:10:00|8238|8237|8229|8228|8240|8238|8229|8228|32750
1601057700000|2020-09-25 18:15:00|8230|8229|8253|8252|8253|8252|8229|8229|70155
1601058000000|2020-09-25 18:20:00|8252|8251|8255|8254|8257|8256|8245|8244|35020
1601058300000|2020-09-25 18:25:00|8254|8253|8256|8254|8260|8259|8249|8248|59179
1601058600000|2020-09-25 18:30:00|8255|8255|8253|8252|8260|8259|8251|8249|22730
1601058900000|2020-09-25 18:35:00|8254|8251|8248|8247|8257|8255|8247|8246|37953
1601059200000|2020-09-25 18:40:00|8247|8246|8255|8254|8261|8259|8247|8246|23658
1601059500000|2020-09-25 18:45:00|8254|8253|8256|8255|8261|8259|8251|8250|26538
1601059800000|2020-09-25 18:50:00|8255|8254|8265|8264|8265|8264|8251|8249|44176
1601060100000|2020-09-25 18:55:00|8264|8263|8261|8260|8267|8265|8259|8258|59988
1601060400000|2020-09-25 19:00:00|8260|8259|8266|8265|8268|8267|8259|8258|46801
1601060700000|2020-09-25 19:05:00|8267|8266|8287|8286|8288|8286|8266|8265|45668
1601061000000|2020-09-25 19:10:00|8286|8285|8283|8282|8298|8295|8282|8281|44876
1601061300000|2020-09-25 19:15:00|8284|8283|8300|8299|8301|8300|8284|8283|54200
1601061600000|2020-09-25 19:20:00|8299|8298|8298|8297|8303|8302|8295|8293|57226
1601061900000|2020-09-25 19:25:00|8299|8298|8304|8303|8306|8305|8296|8295|60533
1601062200000|2020-09-25 19:30:00|8305|8302|8278|8277|8305|8302|8277|8276|74971
1601062500000|2020-09-25 19:35:00|8279|8278|8276|8274|8292|8290|8274|8273|85088
1601062800000|2020-09-25 19:40:00|8275|8273|8278|8277|8279|8278|8267|8266|86039
1601063100000|2020-09-25 19:45:00|8277|8276|8293|8292|8294|8293|8273|8272|82372
1601063400000|2020-09-25 19:50:00|8294|8293|8291|8290|8294|8293|8279|8277|151824
1601063700000|2020-09-25 19:55:00|8290|8289|8295|8293|8302|8301|8286|8285|329330
1601064000000|2020-09-25 20:00:00|8296|8294|8321|8190|8321|8294|8296|8190|249317
1601064300000|2020-09-25 20:05:00|8320|8209|8320|8210|8321|8210|8320|8209|1346
1601064600000|2020-09-25 20:10:00|8295|8209|8293|8241|8295|8241|8293|8209|12124
1601064900000|2020-09-25 20:15:00||8240||8242||8243||8240|3
1601065200000|2020-09-25 20:20:00||8243||8246||8247||8242|15
1601065500000|2020-09-25 20:25:00||8247||8243||8249||8241|77
1601065800000|2020-09-25 20:30:00||8242||8243||8243||8242|0
1601066100000|2020-09-25 20:35:00||8242||8245||8245||8242|4
1601067000000|2020-09-25 20:50:00|8291|8244|8291|8243|8291|8244|8291|8243|25
1601067300000|2020-09-25 20:55:00|8290|8244|8289|8248|8290|8248|8289|8243|0
1601280000000|2020-09-28 08:00:00|8390|8070|8356|8277|8390|8310|8352|8070|50
1601280300000|2020-09-28 08:05:00|8390|8201|8355|8201|8390|8298|8353|8201|0
1601280600000|2020-09-28 08:10:00|8354|8300|8354|8298|8390|8300|8354|8201|0
1601280900000|2020-09-28 08:15:00|8353|8201|8353|8298|8390|8299|8353|8201|0
1601281200000|2020-09-28 08:20:00|8354|8201|8356|8300|8390|8301|8353|8201|0
1601281500000|2020-09-28 08:25:00|8390|8301|8360|8293|8390|8305|8356|8204|0
1601281800000|2020-09-28 08:30:00|8390|8305|8362|8293|8390|8307|8359|8204|0
1601282100000|2020-09-28 08:35:00|8361|8204|8364|8293|8390|8307|8361|8204|0
1601282400000|2020-09-28 08:40:00|8390|8309|8366|8287|8390|8310|8364|8204|0
1601282700000|2020-09-28 08:45:00|8365|8286|8364|8285|8390|8286|8362|8204|0
1601283000000|2020-09-28 08:50:00|8363|8284|8363|8284|8390|8285|8362|8204|0
1601283300000|2020-09-28 08:55:00|8390|8204|8363|8284|8390|8284|8362|8204|0
1601283600000|2020-09-28 09:00:00|8362|8204|8364|8286|8390|8286|8361|8204|1
1601283900000|2020-09-28 09:05:00|8366|8204|8366|8287|8390|8287|8365|8204|1
1601284200000|2020-09-28 09:10:00|8367|8204|8365|8286|8390|8288|8365|8204|0
1601284500000|2020-09-28 09:15:00|8364|8284|8365|8286|8390|8286|8363|8204|0
1601284800000|2020-09-28 09:20:00|8390|8287|8364|8286|8390|8288|8364|8204|0
1601285100000|2020-09-28 09:25:00|8390|8287|8368|8289|8390|8289|8365|8204|0
1601285400000|2020-09-28 09:30:00|8390|8204|8366|8288|8390|8288|8365|8204|0
1601285700000|2020-09-28 09:35:00|8368|8286|8366|8287|8390|8289|8366|8190|0
1601286000000|2020-09-28 09:40:00|8390|8288|8367|8288|8390|8289|8366|8190|0
1601286300000|2020-09-28 09:45:00|8366|8289|8367|8288|8390|8289|8366|8190|0
1601286600000|2020-09-28 09:50:00|8366|8289|8365|8309|8390|8309|8364|8190|0
1601286900000|2020-09-28 09:55:00|8367|8310|8366|8310|8390|8313|8366|8190|0
1601287200000|2020-09-28 10:00:00|8368|8311|8370|8314|8390|8314|8365|8190|0
1601287500000|2020-09-28 10:05:00|8369|8315|8371|8315|8390|8316|8369|8315|0
1601287800000|2020-09-28 10:10:00|8390|8316|8374|8319|8390|8319|8372|8316|0
1601288100000|2020-09-28 10:15:00|8390|8320|8377|8321|8390|8322|8374|8320|0
1601288400000|2020-09-28 10:20:00|8390|8322|8378|8323|8390|8323|8375|8321|0
1601288700000|2020-09-28 10:25:00|8390|8324|8379|8325|8390|8325|8377|8324|1
1601289000000|2020-09-28 10:30:00|8378|8293|8379|8325|8390|8325|8378|8222|0
1601289300000|2020-09-28 10:35:00|8390||8376||8390||8376||0
1601289600000|2020-09-28 10:40:00|8390|8321|8377|8321|8390|8321|8376|8321|0
1601289900000|2020-09-28 10:45:00|8390|8320|8375|8319|8390|8320|8375|8293|0
1601290200000|2020-09-28 10:50:00|8377|8293|8376|8321|8390|8322|8376|8222|0
1601290500000|2020-09-28 10:55:00|8390|8222|8376|8321|8390|8322|8376|8222|0
1601290800000|2020-09-28 11:00:00|8337|8330|8364|8333|8390|8333|8333|8330|600
1601291400000|2020-09-28 11:10:00|||||||||5
1601292000000|2020-09-28 11:20:00|8363||8364||8364||8363||0
1601292300000|2020-09-28 11:25:00|8363|8340|8364|8340|8364|8340|8363|8340|0
1601292600000|2020-09-28 11:30:00|8363||8364||8364||8363||0
1601292900000|2020-09-28 11:35:00||8350||8350||8350||8350|102
1601294100000|2020-09-28 11:55:00|8363||8364||8364||8363||0
1601294400000|2020-09-28 12:00:00|||||||||123
1601294700000|2020-09-28 12:05:00|||||||||1
1601295300000|2020-09-28 12:15:00||8354||8354||8354||8354|35
1601295600000|2020-09-28 12:20:00|||||||||1
1601296200000|2020-09-28 12:30:00|8400||8399||8400||8399||52
1601297400000|2020-09-28 12:50:00|8385|8356|8399|8356|8399|8356|8385|8356|13
1601297700000|2020-09-28 12:55:00|||||||||11
1601298000000|2020-09-28 13:00:00|||||||||4
1601298300000|2020-09-28 13:05:00||8365||8356||8370||8356|323
1601298600000|2020-09-28 13:10:00|8398||8390||8399||8390||257
1601298900000|2020-09-28 13:15:00|8389||8389||8389||8389||348
1601299200000|2020-09-28 13:20:00|||||||||1
1601299500000|2020-09-28 13:25:00|8386|8350|8346|8304|8386|8350|8346|8253|967
1601299800000|2020-09-28 13:30:00|8345|8300|8338|8335|8345|8341|8313|8286|183699
1601300100000|2020-09-28 13:35:00|8339|8336|8328|8325|8365|8362|8321|8319|64340
1601300400000|2020-09-28 13:40:00|8329|8326|8342|8340|8349|8346|8325|8320|42296
1601300700000|2020-09-28 13:45:00|8341|8339|8335|8332|8361|8359|8333|8331|48091
1601301000000|2020-09-28 13:50:00|8334|8331|8304|8301|8335|8332|8304|8301|54212
1601301300000|2020-09-28 13:55:00|8303|8302|8305|8304|8312|8310|8293|8292|40029
1601301600000|2020-09-28 14:00:00|8306|8305|8295|8294|8308|8307|8287|8286|73499
1601301900000|2020-09-28 14:05:00|8296|8295|8303|8301|8310|8309|8290|8288|35555
1601302200000|2020-09-28 14:10:00|8304|8302|8316|8314|8316|8314|8298|8297|30677
1601302500000|2020-09-28 14:15:00|8317|8315|8314|8312|8319|8318|8310|8309|49699
1601302800000|2020-09-28 14:20:00|8315|8313|8349|8348|8349|8348|8314|8313|42646
1601303100000|2020-09-28 14:25:00|8348|8347|8354|8352|8371|8370|8348|8347|89539
1601303400000|2020-09-28 14:30:00|8355|8353|8337|8335|8361|8360|8335|8333|30707
1601303700000|2020-09-28 14:35:00|8338|8336|8328|8327|8342|8341|8327|8325|29557
1601304000000|2020-09-28 14:40:00|8329|8328|8325|8323|8345|8344|8322|8320|38527
1601304300000|2020-09-28 14:45:00|8326|8324|8300|8298|8327|8326|8293|8292|63339
1601304600000|2020-09-28 14:50:00|8299|8299|8304|8303|8309|8308|8295|8293|31178
1601304900000|2020-09-28 14:55:00|8303|8302|8290|8288|8305|8304|8281|8280|61230
1601305200000|2020-09-28 15:00:00|8291|8289|8283|8281|8297|8295|8277|8275|29370
1601305500000|2020-09-28 15:05:00|8282|8282|8290|8289|8291|8289|8273|8272|26342
1601305800000|2020-09-28 15:10:00|8291|8290|8265|8263|8292|8291|8264|8262|31690
1601306100000|2020-09-28 15:15:00|8264|8264|8269|8267|8270|8268|8261|8260|26582
1601306400000|2020-09-28 15:20:00|8270|8268|8286|8285|8288|8287|8265|8264|28869
1601306700000|2020-09-28 15:25:00|8287|8286|8292|8290|8294|8291|8276|8275|35194
1601307000000|2020-09-28 15:30:00|8291|8291|8289|8288|8299|8298|8287|8286|31627
1601307300000|2020-09-28 15:35:00|8288|8287|8290|8289|8301|8298|8286|8284|34793
1601307600000|2020-09-28 15:40:00|8291|8290|8304|8303|8305|8304|8291|8289|32566
1601307900000|2020-09-28 15:45:00|8303|8302|8302|8301|8310|8309|8297|8296|37718
1601308200000|2020-09-28 15:50:00|8301|8300|8286|8284|8303|8301|8285|8283|31998
1601308500000|2020-09-28 15:55:00|8285|8285|8290|8288|8291|8290|8285|8284|36239
1601308800000|2020-09-28 16:00:00|8289|8289|8292|8291|8295|8294|8287|8286|28249
1601309100000|2020-09-28 16:05:00|8293|8292|8296|8295|8298|8296|8293|8292|18028
1601309400000|2020-09-28 16:10:00|8295|8294|8296|8295|8297|8295|8289|8288|27060
1601309700000|2020-09-28 16:15:00|8295|8294|8296|8295|8298|8297|8290|8288|19460
1601310000000|2020-09-28 16:20:00|8297|8296|8294|8293|8300|8299|8293|8292|17702
1601310300000|2020-09-28 16:25:00|8293|8292|8287|8285|8296|8294|8286|8284|67784
1601310600000|2020-09-28 16:30:00|8286|8286|8293|8292|8293|8292|8284|8283|31189
1601310900000|2020-09-28 16:35:00|8294|8293|8294|8292|8295|8293|8288|8287|21255
1601311200000|2020-09-28 16:40:00|8295|8293|8307|8305|8307|8305|8295|8293|26761
1601311500000|2020-09-28 16:45:00|8308|8306|8304|8303|8310|8308|8300|8299|28619
1601311800000|2020-09-28 16:50:00|8303|8302|8291|8290|8304|8303|8290|8289|34345
1601312100000|2020-09-28 16:55:00|8289|8288|8292|8290|8295|8294|8283|8283|42672
1601312400000|2020-09-28 17:00:00|8293|8291|8289|8288|8300|8298|8288|8287|150614
1601312700000|2020-09-28 17:05:00|8290|8289|8284|8283|8290|8289|8279|8278|27928
1601313000000|2020-09-28 17:10:00|8285|8284|8291|8289|8291|8289|8283|8282|27040
1601313300000|2020-09-28 17:15:00|8290|8290|8281|8279|8297|8295|8281|8279|18797
1601313600000|2020-09-28 17:20:00|8280|8278|8290|8289|8292|8291|8279|8278|25626
1601313900000|2020-09-28 17:25:00|8291|8290|8292|8291|8297|8295|8288|8287|13646
1601314200000|2020-09-28 17:30:00|8293|8292|8303|8301|8303|8301|8293|8292|22921
1601314500000|2020-09-28 17:35:00|8302|8302|8306|8305|8308|8307|8301|8300|26584
1601314800000|2020-09-28 17:40:00|8305|8304|8309|8307|8311|8310|8303|8302|36164
1601315100000|2020-09-28 17:45:00|8310|8308|8317|8316|8320|8319|8308|8306|24835
1601315400000|2020-09-28 17:50:00|8318|8317|8316|8315|8320|8319|8315|8314|24710
1601315700000|2020-09-28 17:55:00|8317|8316|8311|8310|8321|8319|8311|8310|47718
1601316000000|2020-09-28 18:00:00|8312|8311|8310|8309|8315|8314|8308|8307|41070
1601316300000|2020-09-28 18:05:00|8311|8308|8310|8309|8312|8311|8306|8303|28267
1601316600000|2020-09-28 18:10:00|8309|8308|8316|8315|8318|8316|8307|8306|37250
1601316900000|2020-09-28 18:15:00|8317|8316|8317|8316|8321|8320|8314|8313|44168
1601317200000|2020-09-28 18:20:00|8318|8317|8318|8317|8322|8321|8316|8315|23198
1601317500000|2020-09-28 18:25:00|8317|8316|8314|8313|8318|8317|8310|8309|33123
1601317800000|2020-09-28 18:30:00|8313|8312|8306|8305|8314|8313|8305|8304|35188
1601318100000|2020-09-28 18:35:00|8305|8304|8309|8308|8310|8309|8300|8299|24015
1601318400000|2020-09-28 18:40:00|8310|8309|8304|8303|8310|8309|8304|8303|26175
1601318700000|2020-09-28 18:45:00|8303|8302|8299|8298|8307|8306|8298|8297|31413
1601319000000|2020-09-28 18:50:00|8298|8297|8296|8295|8300|8299|8295|8294|36839
1601319300000|2020-09-28 18:55:00|8295|8294|8295|8294|8298|8297|8293|8292|20440
1601319600000|2020-09-28 19:00:00|8294|8293|8287|8286|8298|8297|8286|8285|37944
1601319900000|2020-09-28 19:05:00|8286|8285|8275|8274|8290|8289|8275|8274|41311
1601320200000|2020-09-28 19:10:00|8276|8275|8284|8283|8287|8286|8276|8274|28972
1601320500000|2020-09-28 19:15:00|8285|8284|8278|8277|8287|8286|8275|8274|36143
1601320800000|2020-09-28 19:20:00|8279|8278|8282|8281|8282|8281|8277|8276|59868
1601321100000|2020-09-28 19:25:00|8283|8282|8289|8288|8289|8288|8276|8275|56306
1601321400000|2020-09-28 19:30:00|8288|8287|8277|8276|8290|8289|8272|8271|61946
1601321700000|2020-09-28 19:35:00|8276|8275|8279|8278|8282|8281|8275|8274|55029
1601322000000|2020-09-28 19:40:00|8278|8277|8283|8282|8285|8284|8277|8276|92906
1601322300000|2020-09-28 19:45:00|8282|8281|8264|8263|8282|8281|8264|8263|81832
1601322600000|2020-09-28 19:50:00|8263|8262|8269|8268|8269|8268|8261|8260|169645
1601322900000|2020-09-28 19:55:00|8270|8269|8280|8277|8280|8279|8257|8255|315518
1601323200000|2020-09-28 20:00:00|8284|8270|8291|8250|8291|8270|8271|8173|80869
1601323500000|2020-09-28 20:05:00|8290|8251|8291|8250|8291|8251|8283|8250|198
1601323800000|2020-09-28 20:10:00|8290|8251|8290|8252|8291|8252|8289|8251|432
1601324100000|2020-09-28 20:15:00|8283||8285||8290||8283||23
1601324400000|2020-09-28 20:20:00|8281||8289||8290||8281||10
1601324700000|2020-09-28 20:25:00|8275|8258|8275|8256|8275|8258|8275|8252|400
1601325000000|2020-09-28 20:30:00|8290|8255|8290|8276|8290|8276|8290|8255|102
1601325300000|2020-09-28 20:35:00|8283|8255|8289|8257|8290|8257|8259|8255|1544
1601325600000|2020-09-28 20:40:00|8290|8264|8290|8276|8290|8276|8290|8264|39
1601325900000|2020-09-28 20:45:00||8275||8275||8275||8275|24
1601326800000|2020-09-28 21:00:00|8291||8291||8291||8291||1099
1601328000000|2020-09-28 21:20:00|||||||||6
1601328600000|2020-09-28 21:30:00|8290||8290||8290||8290||50
1601328900000|2020-09-28 21:35:00|8287|8264|8289|8261|8290|8264|8265|8258|2002
1601329200000|2020-09-28 21:40:00|8283|8260|8289|8251|8289|8260|8251|8233|95483
1601329800000|2020-09-28 21:50:00|||||||||2
1601330100000|2020-09-28 21:55:00|8290||8289||8290||8289||7
1601332500000|2020-09-28 22:35:00|8290||8290||8290||8290||0
1601332800000|2020-09-28 22:40:00|||||||||7
1601333100000|2020-09-28 22:45:00|8289|8250|8289|8250|8290|8250|8289|8250|0
1601334600000|2020-09-28 23:10:00|||||||||25
1601335500000|2020-09-28 23:25:00|8250|8243|8289|8243|8289|8243|8250|8243|1400
1601335800000|2020-09-28 23:30:00|8250||8289||8289||8250||1000
1601336700000|2020-09-28 23:45:00||8244||8244||8244||8244|3
1601337300000|2020-09-28 23:55:00||8243||8243||8243||8243|67
1601366400000|2020-09-29 08:00:00|8400|7970|8290|8211|8400|8218|8290|7970|0
1601366700000|2020-09-29 08:05:00|8400|8190|8400|8209|8400|8211|8288|8180|0
1601367000000|2020-09-29 08:10:00|8289|8190|8291|8212|8400|8213|8287|8180|0
1601367300000|2020-09-29 08:15:00|8400|8180|8293|8215|8400|8215|8292|8180|0
1601367600000|2020-09-29 08:20:00|8294|8180|8318|8216|8400|8216|8293|8180|0
1601367900000|2020-09-29 08:25:00|8400|8180|8296|8217|8400|8217|8296|8180|0
1601368200000|2020-09-29 08:30:00|8400|8190|8320|8219|8400|8219|8296|8180|0
1601368500000|2020-09-29 08:35:00|8319||8319||8319||8319||0
1601368800000|2020-09-29 08:40:00|8297||8298||8298||8297||0
1601369100000|2020-09-29 08:45:00|8319|8220|8297|8219|8319|8223|8297|8219|0
1601369400000|2020-09-29 08:50:00|8400||8298||8400||8297||0
1601369700000|2020-09-29 08:55:00|8400|8221|8300|8221|8400|8221|8297|8221|0
1601370000000|2020-09-29 09:00:00|8400|8220|8301|8224|8400|8224|8299|8220|0
1601370300000|2020-09-29 09:05:00|8400|8226|8307|8229|8400|8229|8301|8224|0
1601370600000|2020-09-29 09:10:00|8400||8305||8400||8303||0
1601370900000|2020-09-29 09:15:00|8400|8227|8305|8226|8400|8227|8304|8180|0
1601371200000|2020-09-29 09:20:00|8304|8227|8305|8227|8400|8227|8303|8227|0
1601371500000|2020-09-29 09:25:00|8304|8228|8305|8229|8400|8229|8303|8228|0
1601371800000|2020-09-29 09:30:00|8306||8305||8400||8305||0
1601372100000|2020-09-29 09:35:00|8400|8230|8306|8229|8400|8230|8306|8229|0
1601372400000|2020-09-29 09:40:00|8308|8230|8308|8231|8308|8231|8308|8230|0
1601372700000|2020-09-29 09:45:00|8400|8229|8308|8230|8400|8230|8308|8229|0
1601373000000|2020-09-29 09:50:00|8307||8307||8400||8307||0
1601373300000|2020-09-29 09:55:00|8308||8306||8308||8306||20
1601373600000|2020-09-29 10:00:00|8305||8304||8305||8304||0
1601373900000|2020-09-29 10:05:00|8303||8303||8303||8303||0
1601374200000|2020-09-29 10:10:00|8304|8224|8305|8227|8400|8227|8303|8224|0
1601374500000|2020-09-29 10:15:00|8400||8305||8400||8302||0
1601374800000|2020-09-29 10:20:00|8306|8228|8306|8227|8400|8228|8304|8227|0
1601375100000|2020-09-29 10:25:00|8305||8306||8306||8305||0
1601375400000|2020-09-29 10:30:00|8400|8200|8302|8200|8400|8200|8302|8200|0
1601375700000|2020-09-29 10:35:00|8301|8222|8300|8221|8400|8222|8299|8190|0
1601376000000|2020-09-29 10:40:00|8299|8222|8299|8223|8299|8223|8299|8222|0
1601376300000|2020-09-29 10:45:00|8301||8300||8400||8299||0
1601376600000|2020-09-29 10:50:00|8400|8224|8301|8223|8400|8224|8300|8223|0
1601376900000|2020-09-29 10:55:00|8302|8224|8304|8231|8400|8231|8302|8190|3
1601377200000|2020-09-29 11:00:00|8310|8240|8315|8241|8370|8241|8310|8240|5
1601377500000|2020-09-29 11:05:00|8314|8242|8300|8242|8370|8242|8300|8241|0
1601377800000|2020-09-29 11:10:00|8299|8241|8299|8243|8299|8243|8299|8241|0
1601378100000|2020-09-29 11:15:00|8296||8296||8296||8296||0
1601378400000|2020-09-29 11:20:00|8295|8240|8295|8241|8295|8241|8295|8240|0
1601379000000|2020-09-29 11:30:00|8294||8294||8294||8294||0
1601379300000|2020-09-29 11:35:00||8240||8241||8241||8240|0
1601380500000|2020-09-29 11:55:00||8240||8241||8241||8240|0
1601380800000|2020-09-29 12:00:00|||||||||127
1601381100000|2020-09-29 12:05:00|||||||||4
1601381700000|2020-09-29 12:15:00||8240||8241||8241||8240|0
1601382000000|2020-09-29 12:20:00|||||||||72
1601382300000|2020-09-29 12:25:00||8240||8240||8240||8240|1
1601382600000|2020-09-29 12:30:00||8241||8241||8241||8241|0
1601382900000|2020-09-29 12:35:00|||||||||1
1601383500000|2020-09-29 12:45:00||8240||8241||8241||8240|0
1601384100000|2020-09-29 12:55:00||8240||8241||8241||8240|4
1601384700000|2020-09-29 13:05:00|||||||||6
1601385000000|2020-09-29 13:10:00|8291||8294||8294||8291||15
1601385900000|2020-09-29 13:25:00|8257|8240|8294|8240|8294|8242|8248|8240|54
1601386200000|2020-09-29 13:30:00|8295|8247|8251|8249|8295|8277|8244|8240|192426
1601386500000|2020-09-29 13:35:00|8252|8247|8265|8262|8273|8269|8247|8245|75417
1601386800000|2020-09-29 13:40:00|8266|8263|8277|8275|8277|8276|8255|8252|70668
1601387100000|2020-09-29 13:45:00|8276|8274|8290|8289|8296|8294|8275|8274|93982
1601387400000|2020-09-29 13:50:00|8289|8288|8264|8262|8293|8292|8263|8262|59542
1601387700000|2020-09-29 13:55:00|8265|8263|8272|8270|8277|8275|8261|8260|50981
1601388000000|2020-09-29 14:00:00|8273|8271|8292|8289|8293|8291|8266|8264|44208
1601388300000|2020-09-29 14:05:00|8291|8288|8288|8286|8296|8294|8283|8281|49684
1601388600000|2020-09-29 14:10:00|8289|8287|8295|8293|8304|8303|8289|8286|32251
1601388900000|2020-09-29 14:15:00|8294|8294|8302|8300|8310|8309|8294|8293|59025
1601389200000|2020-09-29 14:20:00|8301|8301|8305|8304|8309|8308|8297|8296|66901
1601389500000|2020-09-29 14:25:00|8306|8305|8312|8311|8314|8313|8299|8297|60262
1601389800000|2020-09-29 14:30:00|8313|8312|8300|8298|8316|8315|8295|8294|33341
1601390100000|2020-09-29 14:35:00|8299|8299|8284|8283|8301|8300|8281|8280|46022
1601390400000|2020-09-29 14:40:00|8285|8284|8279|8276|8291|8289|8275|8273|31420
1601390700000|2020-09-29 14:45:00|8278|8275|8272|8271|8278|8276|8260|8258|37924
1601391000000|2020-09-29 14:50:00|8273|8270|8268|8267|8278|8277|8266|8264|24038
1601391300000|2020-09-29 14:55:00|8267|8266|8266|8265|8275|8272|8262|8260|28954
1601391600000|2020-09-29 15:00:00|8267|8266|8268|8266|8272|8270|8261|8259|20604
1601391900000|2020-09-29 15:05:00|8267|8267|8254|8253|8269|8267|8254|8253|46925
1601392200000|2020-09-29 15:10:00|8255|8254|8248|8247|8262|8261|8248|8247|40244
1601392500000|2020-09-29 15:15:00|8249|8248|8251|8250|8262|8261|8248|8247|37469
1601392800000|2020-09-29 15:20:00|8252|8251|8249|8248|8261|8260|8248|8247|72595
1601393100000|2020-09-29 15:25:00|8250|8249|8234|8233|8252|8250|8233|8231|46463
1601393400000|2020-09-29 15:30:00|8235|8234|8238|8237|8253|8250|8235|8233|61413
1601393700000|2020-09-29 15:35:00|8239|8238|8245|8243|8251|8250|8237|8236|171816
1601394000000|2020-09-29 15:40:00|8244|8242|8216|8215|8245|8244|8211|8210|79947
1601394300000|2020-09-29 15:45:00|8217|8216|8217|8215|8226|8225|8214|8211|32313
1601394600000|2020-09-29 15:50:00|8216|8216|8226|8225|8230|8228|8212|8211|23463
1601394900000|2020-09-29 15:55:00|8225|8224|8225|8224|8230|8229|8222|8221|17970
1601395200000|2020-09-29 16:00:00|8226|8225|8223|8222|8235|8232|8223|8222|16283
1601395500000|2020-09-29 16:05:00|8224|8223|8222|8221|8225|8224|8213|8212|47508
1601395800000|2020-09-29 16:10:00|8223|8222|8220|8219|8225|8224|8219|8218|17775
1601396100000|2020-09-29 16:15:00|8221|8220|8210|8209|8223|8222|8209|8208|23102
1601396400000|2020-09-29 16:20:00|8211|8210|8210|8209|8220|8219|8210|8209|221184
1601396700000|2020-09-29 16:25:00|8211|8210|8214|8213|8217|8215|8208|8207|32345
1601397000000|2020-09-29 16:30:00|8215|8214|8202|8201|8217|8216|8202|8201|21068
1601397300000|2020-09-29 16:35:00|8201|8200|8203|8202|8208|8207|8199|8198|28386
1601397600000|2020-09-29 16:40:00|8202|8201|8207|8205|8209|8207|8198|8197|42095
1601397900000|2020-09-29 16:45:00|8206|8206|8218|8216|8222|8221|8205|8204|50576
1601398200000|2020-09-29 16:50:00|8217|8218|8221|8219|8225|8224|8217|8216|18416
1601398500000|2020-09-29 16:55:00|8222|8220|8213|8212|8225|8224|8212|8211|20669
1601398800000|2020-09-29 17:00:00|8212|8211|8205|8204|8213|8212|8204|8203|23738
1601399100000|2020-09-29 17:05:00|8206|8205|8192|8191|8206|8205|8189|8188|30012
1601399400000|2020-09-29 17:10:00|8193|8192|8187|8186|8195|8194|8185|8183|39126
1601399700000|2020-09-29 17:15:00|8188|8187|8186|8185|8193|8192|8186|8185|16737
1601400000000|2020-09-29 17:20:00|8185|8184|8180|8179|8185|8184|8171|8170|285215
1601400300000|2020-09-29 17:25:00|8181|8180|8186|8184|8188|8187|8179|8178|27766
1601400600000|2020-09-29 17:30:00|8187|8186|8192|8191|8196|8194|8185|8184|33815
1601400900000|2020-09-29 17:35:00|8193|8192|8196|8195|8196|8195|8190|8189|19123
1601401200000|2020-09-29 17:40:00|8197|8196|8201|8200|8201|8200|8197|8196|32768
1601401500000|2020-09-29 17:45:00|8202|8201|8201|8200|8205|8204|8199|8198|20937
1601401800000|2020-09-29 17:50:00|8200|8199|8215|8213|8217|8216|8200|8198|69651
1601402100000|2020-09-29 17:55:00|8214|8214|8215|8214|8216|8215|8210|8209|24912
1601402400000|2020-09-29 18:00:00|8216|8215|8220|8219|8222|8221|8216|8215|68276
1601402700000|2020-09-29 18:05:00|8219|8218|8224|8223|8225|8223|8213|8212|50498
1601403000000|2020-09-29 18:10:00|8225|8224|8220|8219|8227|8226|8217|8216|34682
1601403300000|2020-09-29 18:15:00|8221|8220|8220|8219|8222|8221|8216|8214|48539
1601403600000|2020-09-29 18:20:00|8221|8220|8218|8217|8221|8220|8217|8216|19530
1601403900000|2020-09-29 18:25:00|8217|8216|8229|8227|8234|8232|8217|8215|33144
1601404200000|2020-09-29 18:30:00|8228|8226|8221|8220|8229|8228|8220|8219|31175
1601404500000|2020-09-29 18:35:00|8222|8221|8214|8213|8222|8221|8214|8213|29061
1601404800000|2020-09-29 18:40:00|8215|8214|8223|8222|8224|8222|8213|8212|26412
1601405100000|2020-09-29 18:45:00|8222|8221|8216|8215|8223|8221|8213|8212|44942
1601405400000|2020-09-29 18:50:00|8215|8214|8219|8218|8223|8222|8214|8213|36444
1601405700000|2020-09-29 18:55:00|8218|8217|8222|8221|8224|8223|8218|8217|30048
1601406000000|2020-09-29 19:00:00|8223|8222|8211|8210|8225|8224|8211|8210|26242
1601406300000|2020-09-29 19:05:00|8210|8209|8202|8201|8211|8210|8202|8201|37267
1601406600000|2020-09-29 19:10:00|8203|8202|8206|8205|8208|8207|8200|8199|145660
1601406900000|2020-09-29 19:15:00|8207|8206|8214|8213|8221|8220|8206|8205|38126
1601407200000|2020-09-29 19:20:00|8213|8212|8213|8212|8216|8214|8207|8206|32826
1601407500000|2020-09-29 19:25:00|8212|8211|8205|8204|8216|8215|8204|8203|82781
1601407800000|2020-09-29 19:30:00|8204|8203|8208|8207|8212|8211|8203|8202|80650
1601408100000|2020-09-29 19:35:00|8209|8206|8204|8203|8209|8206|8202|8201|56337
1601408400000|2020-09-29 19:40:00|8203|8202|8201|8200|8207|8206|8199|8198|59408
1601408700000|2020-09-29 19:45:00|8200|8199|8205|8204|8210|8208|8200|8199|72258
1601409000000|2020-09-29 19:50:00|8206|8205|8200|8199|8207|8206|8198|8197|165769
1601409300000|2020-09-29 19:55:00|8199|8198|8190|8189|8202|8201|8190|8189|271366
1601409600000|2020-09-29 20:00:00|8192|8186|8209|8174|8265|8203|8192|8164|140751
1601409900000|2020-09-29 20:05:00|8200|8175|8209|8175|8209|8176|8200|8174|3959
1601410200000|2020-09-29 20:10:00|8221|8176|8209|8187|8221|8194|8209|8176|5285
1601410500000|2020-09-29 20:15:00||8186||8186||8190||8186|1
1601410800000|2020-09-29 20:20:00||8187||8186||8190||8186|0
1601411100000|2020-09-29 20:25:00||8187||8187||8187||8186|14
1601411400000|2020-09-29 20:30:00||8186||8187||8187||8186|6
1601411700000|2020-09-29 20:35:00|8205|8184|8209|8183|8209|8184|8205|8183|656
1601412000000|2020-09-29 20:40:00|||||||||167
1601412300000|2020-09-29 20:45:00||8186||8186||8186||8186|2
1601412600000|2020-09-29 20:50:00|||||||||10
1601412900000|2020-09-29 20:55:00|||||||||52
1601413500000|2020-09-29 21:05:00|||||||||1
1601414100000|2020-09-29 21:15:00|||||||||2
1601414400000|2020-09-29 21:20:00|||||||||2
1601414700000|2020-09-29 21:25:00|||||||||2
1601415000000|2020-09-29 21:30:00|||||||||50
1601415300000|2020-09-29 21:35:00|||||||||1
1601415600000|2020-09-29 21:40:00|||||||||7
1601415900000|2020-09-29 21:45:00|||||||||3
1601416200000|2020-09-29 21:50:00|||||||||11
1601416500000|2020-09-29 21:55:00|||||||||3
1601418900000|2020-09-29 22:35:00||8190||8190||8190||8190|0
1601421900000|2020-09-29 23:25:00||8191||8191||8191||8191|0
1601422200000|2020-09-29 23:30:00|||||||||65
1601422500000|2020-09-29 23:35:00|||||||||1
1601423100000|2020-09-29 23:45:00|8208||8208||8208||8208||0
1601423700000|2020-09-29 23:55:00||8200||8200||8200||8200|18
1601452800000|2020-09-30 08:00:00|8223|8150|8223|8150|8223|8150|8217|8150|0
1601453100000|2020-09-30 08:05:00|8219||8216||8223||8216||0
1601453400000|2020-09-30 08:10:00|8223||8223||8223||8215||0
1601453700000|2020-09-30 08:15:00|8214||8214||8223||8211||0
1601454000000|2020-09-30 08:20:00|8213||8211||8213||8211||0
1601454300000|2020-09-30 08:25:00|8210||8209||8211||8209||0
1601454600000|2020-09-30 08:30:00|8211|8151|8211|8150|8211|8151|8211|8150|0
1601454900000|2020-09-30 08:35:00|8210||8210||8210||8210||0
1601455200000|2020-09-30 08:40:00|8211|8151|8206|8150|8211|8151|8206|8150|0
1601455500000|2020-09-30 08:45:00|8211||8204||8211||8204||0
1601455800000|2020-09-30 08:50:00|8203||8200||8211||8200||0
1601456100000|2020-09-30 08:55:00|8211||8201||8211||8199||0
1601456400000|2020-09-30 09:00:00|8202||8313||8313||8200||0
1601456700000|2020-09-30 09:05:00|8312||8197||8313||8196||0
1601457000000|2020-09-30 09:10:00|8313|8151|8173|8150|8323|8151|8173|8150|104
1601457300000|2020-09-30 09:15:00|8290||8173||8290||8173||0
1601457900000|2020-09-30 09:25:00|8150|8133|8150|8089|8150|8133|8150|8070|405
1601458200000|2020-09-30 09:30:00|8170|8090|8172|8094|8173|8094|8170|8090|395
1601458500000|2020-09-30 09:35:00|8173|8116|8172|8094|8173|8117|8172|8094|0
1601458800000|2020-09-30 09:40:00|8173|8100|8173|8118|8173|8118|8172|8093|0
1601459700000|2020-09-30 09:55:00||8119||8123||8123||8119|20
1601460300000|2020-09-30 10:05:00|8172|8114|8173|8116|8173|8117|8169|8070|81
1601460600000|2020-09-30 10:10:00||8117||8118||8119||8117|0
1601460900000|2020-09-30 10:15:00||8121||8122||8122||8121|0
1601461200000|2020-09-30 10:20:00||8123||8124||8124||8123|0
1601462100000|2020-09-30 10:35:00||8125||8126||8126||8125|0
1601462400000|2020-09-30 10:40:00||8127||8100||8150||8100|0
1601462700000|2020-09-30 10:45:00|8250|8070|8249|8149|8323|8151|8171|8070|0
1601463000000|2020-09-30 10:50:00|8225||8224||8225||8224||0
1601463600000|2020-09-30 11:00:00|8222|8139|8221|8148|8222|8148|8221|8139|0
1601464500000|2020-09-30 11:15:00|8189||8189||8189||8189||0
1601464800000|2020-09-30 11:20:00||8144||8148||8148||8139|40
1601465100000|2020-09-30 11:25:00|8200|8149|8221|8145|8222|8164|8200|8145|0
1601465400000|2020-09-30 11:30:00||8150||8151||8151||8150|0
1601465700000|2020-09-30 11:35:00|8201|8150|8199|8150|8201|8150|8199|8150|0
1601466000000|2020-09-30 11:40:00|8222|8151|8200|8150|8222|8151|8200|8150|90
1601466300000|2020-09-30 11:45:00||8147||8148||8148||8147|0
1601466900000|2020-09-30 11:55:00|||||||||71
1601467200000|2020-09-30 12:00:00|8198|8145|8200|8146|8200|8146|8198|8145|25
1601469000000|2020-09-30 12:30:00|8190|8153|8190|8150|8190|8153|8190|8146|59
1601469300000|2020-09-30 12:35:00|8200|8151|8200|8151|8200|8151|8200|8151|5
1601469600000|2020-09-30 12:40:00||8181||8151||8181||8151|111
1601469900000|2020-09-30 12:45:00|8199||8199||8199||8199||0
1601470200000|2020-09-30 12:50:00|8197||8199||8200||8197||13
1601470500000|2020-09-30 12:55:00||8150||8151||8151||8150|3
1601471100000|2020-09-30 13:05:00|8200||8200||8200||8200||4
1601471400000|2020-09-30 13:10:00|8199|8161|8222|8152|8222|8200|8199|8150|580
1601471700000|2020-09-30 13:15:00|||||||||41
1601472000000|2020-09-30 13:20:00|8217|8151|8222|8152|8222|8152|8217|8151|7
1601472300000|2020-09-30 13:25:00|8235|8195|8238|8199|8241|8227|8217|8195|1397
1601472600000|2020-09-30 13:30:00|8241|8185|8227|8225|8250|8247|8224|8176|178971
1601472900000|2020-09-30 13:35:00|8229|8226|8211|8209|8233|8231|8210|8208|67912
1601473200000|2020-09-30 13:40:00|8212|8210|8213|8212|8224|8222|8210|8209|49444
1601473500000|2020-09-30 13:45:00|8214|8213|8216|8214|8233|8230|8205|8201|99777
1601473800000|2020-09-30 13:50:00|8215|8215|8216|8215|8222|8220|8208|8205|53161
1601474100000|2020-09-30 13:55:00|8217|8216|8217|8216|8222|8219|8211|8210|56597
1601474400000|2020-09-30 14:00:00|8218|8217|8222|8221|8228|8226|8209|8207|127806
1601474700000|2020-09-30 14:05:00|8221|8220|8215|8213|8231|8228|8212|8211|90189
1601475000000|2020-09-30 14:10:00|8216|8215|8222|8221|8224|8222|8213|8211|54265
1601475300000|2020-09-30 14:15:00|8223|8222|8225|8223|8230|8229|8221|8219|136302
1601475600000|2020-09-30 14:20:00|8224|8224|8224|8223|8238|8237|8224|8223|71534
1601475900000|2020-09-30 14:25:00|8223|8222|8226|8224|8228|8226|8219|8218|60437
1601476200000|2020-09-30 14:30:00|8227|8225|8223|8221|8230|8228|8221|8220|48435
1601476500000|2020-09-30 14:35:00|8222|8222|8222|8221|8234|8232|8219|8218|46485
1601476800000|2020-09-30 14:40:00|8223|8222|8232|8230|8239|8238|8222|8221|95010
1601477100000|2020-09-30 14:45:00|8233|8231|8244|8243|8252|8250|8232|8231|69079
1601477400000|2020-09-30 14:50:00|8245|8244|8242|8241|8247|8246|8238|8237|72995
1601477700000|2020-09-30 14:55:00|8241|8240|8239|8238|8243|8241|8236|8235|85521
1601478000000|2020-09-30 15:00:00|8238|8237|8247|8245|8248|8247|8236|8235|38276
1601478300000|2020-09-30 15:05:00|8248|8246|8249|8247|8258|8257|8246|8245|57628
1601478600000|2020-09-30 15:10:00|8248|8248|8265|8263|8265|8263|8248|8248|85770
1601478900000|2020-09-30 15:15:00|8264|8264|8274|8273|8280|8278|8263|8262|87195
1601479200000|2020-09-30 15:20:00|8273|8271|8269|8268|8273|8272|8266|8265|108506
1601479500000|2020-09-30 15:25:00|8270|8269|8274|8273|8289|8287|8270|8269|140424
1601479800000|2020-09-30 15:30:00|8275|8274|8268|8267|8282|8280|8268|8267|58021
1601480100000|2020-09-30 15:35:00|8269|8266|8275|8272|8278|8277|8267|8266|42065
1601480400000|2020-09-30 15:40:00|8274|8273|8269|8268|8278|8276|8268|8266|39309
1601480700000|2020-09-30 15:45:00|8268|8267|8270|8269|8273|8272|8265|8264|31027
1601481000000|2020-09-30 15:50:00|8269|8268|8279|8278|8281|8280|8269|8268|24627
1601481300000|2020-09-30 15:55:00|8278|8277|8275|8274|8282|8281|8275|8274|50025
1601481600000|2020-09-30 16:00:00|8276|8275|8279|8278|8279|8278|8271|8270|32686
1601481900000|2020-09-30 16:05:00|8280|8279|8281|8279|8282|8280|8276|8275|45291
1601482200000|2020-09-30 16:10:00|8282|8280|8298|8296|8298|8297|8280|8279|79737
1601482500000|2020-09-30 16:15:00|8297|8295|8293|8292|8297|8296|8283|8280|108056
1601482800000|2020-09-30 16:20:00|8294|8293|8300|8299|8308|8307|8294|8292|139784
1601483100000|2020-09-30 16:25:00|8301|8300|8299|8297|8302|8301|8296|8295|67718
1601483400000|2020-09-30 16:30:00|8298|8298|8311|8310|8311|8310|8293|8292|94447
1601483700000|2020-09-30 16:35:00|8310|8309|8301|8300|8313|8312|8299|8298|84699
1601484000000|2020-09-30 16:40:00|8300|8299|8300|8298|8302|8301|8296|8295|61452
1601484300000|2020-09-30 16:45:00|8299|8299|8299|8298|8302|8300|8290|8289|46701
1601484600000|2020-09-30 16:50:00|8300|8299|8290|8289|8300|8299|8290|8289|39830
1601484900000|2020-09-30 16:55:00|8291|8290|8289|8288|8297|8296|8288|8286|96870
1601485200000|2020-09-30 17:00:00|8290|8289|8294|8293|8298|8296|8290|8289|52133
1601485500000|2020-09-30 17:05:00|8295|8294|8291|8289|8299|8298|8289|8288|38373
1601485800000|2020-09-30 17:10:00|8290|8288|8289|8288|8292|8291|8286|8285|83667
1601486100000|2020-09-30 17:15:00|8288|8287|8293|8292|8299|8296|8288|8287|52272
1601486400000|2020-09-30 17:20:00|8292|8291|8294|8293|8296|8295|8289|8288|27569
1601486700000|2020-09-30 17:25:00|8295|8294|8293|8292|8296|8295|8293|8292|26014
1601487000000|2020-09-30 17:30:00|8294|8293|8309|8308|8310|8309|8293|8292|59452
1601487300000|2020-09-30 17:35:00|8310|8309|8311|8309|8312|8311|8305|8304|70623
1601487600000|2020-09-30 17:40:00|8310|8310|8318|8317|8319|8318|8310|8310|30414
1601487900000|2020-09-30 17:45:00|8317|8316|8319|8318|8322|8321|8313|8312|30747
1601488200000|2020-09-30 17:50:00|8320|8319|8315|8314|8320|8319|8314|8313|47103
1601488500000|2020-09-30 17:55:00|8316|8315|8314|8313|8317|8316|8308|8307|61756
1601488800000|2020-09-30 18:00:00|8313|8312|8316|8315|8319|8318|8305|8304|60212
1601489100000|2020-09-30 18:05:00|8315|8314|8325|8324|8326|8325|8314|8313|29767
1601489400000|2020-09-30 18:10:00|8324|8323|8321|8320|8332|8331|8319|8318|66084
1601489700000|2020-09-30 18:15:00|8320|8321|8328|8327|8333|8331|8319|8318|50792
1601490000000|2020-09-30 18:20:00|8327|8326|8285|8284|8330|8329|8277|8275|129241
1601490300000|2020-09-30 18:25:00|8286|8285|8284|8283|8287|8285|8250|8248|151056
1601490600000|2020-09-30 18:30:00|8283|8282|8275|8274|8283|8282|8266|8265|57799
1601490900000|2020-09-30 18:35:00|8276|8275|8270|8268|8284|8281|8268|8267|56265
1601491200000|2020-09-30 18:40:00|8271|8269|8273|8272|8277|8276|8256|8255|47834
1601491500000|2020-09-30 18:45:00|8272|8271|8266|8265|8273|8271|8254|8253|45626
1601491800000|2020-09-30 18:50:00|8265|8264|8271|8270|8277|8276|8261|8259|40707
1601492100000|2020-09-30 18:55:00|8270|8269|8280|8279|8283|8282|8266|8265|69939
1601492400000|2020-09-30 19:00:00|8279|8278|8271|8270|8285|8284|8267|8266|40599
1601492700000|2020-09-30 19:05:00|8272|8271|8279|8278|8282|8281|8265|8263|54121
1601493000000|2020-09-30 19:10:00|8278|8277|8250|8249|8282|8280|8246|8245|83153
1601493300000|2020-09-30 19:15:00|8249|8248|8244|8243|8253|8251|8226|8225|77604
1601493600000|2020-09-30 19:20:00|8245|8244|8240|8239|8247|8246|8224|8223|64655
1601493900000|2020-09-30 19:25:00|8241|8240|8254|8252|8257|8255|8234|8232|44370
1601494200000|2020-09-30 19:30:00|8253|8250|8253|8251|8257|8255|8242|8241|59098
1601494500000|2020-09-30 19:35:00|8252|8250|8261|8260|8269|8268|8246|8245|57003
1601494800000|2020-09-30 19:40:00|8260|8259|8270|8269|8275|8273|8256|8255|84983
1601495100000|2020-09-30 19:45:00|8269|8268|8282|8281|8285|8283|8266|8265|144849
1601495400000|2020-09-30 19:50:00|8283|8280|8295|8294|8300|8299|8278|8276|321418
1601495700000|2020-09-30 19:55:00|8296|8295|8286|8285|8318|8317|8286|8285|754837
1601496000000|2020-09-30 20:00:00|8285|8284|8332|8170|8370|8290|8281|8146|774896
1601496300000|2020-09-30 20:05:00|8331|8171|8289|8190|8331|8190|8289|8170|24997
1601496600000|2020-09-30 20:10:00||8189||8190||8190||8189|39994
1601496900000|2020-09-30 20:15:00|8293|8189|8293|8190|8294|8190|8293|8189|6
1601497500000|2020-09-30 20:25:00|8294|8204|8293|8192|8294|8204|8293|8192|200
1601497800000|2020-09-30 20:30:00|8294|8213|8328|8192|8332|8271|8294|8191|1595
1601498100000|2020-09-30 20:35:00|8329|8191|8294|8194|8329|8194|8294|8191|0
1601498400000|2020-09-30 20:40:00|8295|8193|8294|8201|8295|8201|8294|8193|29
1601498700000|2020-09-30 20:45:00|8295|8200|8295|8201|8295|8203|8294|8200|0
1601499000000|2020-09-30 20:50:00|8294|8202|8295|8203|8295|8204|8294|8201|14
1601499300000|2020-09-30 20:55:00||8204||8204||8204||8204|0
1601499600000|2020-09-30 21:00:00|8294|8208|8294|8208|8294|8208|8294|8208|200
1601499900000|2020-09-30 21:05:00|8295|8207|8294|8212|8295|8212|8294|8207|0
1601500200000|2020-09-30 21:10:00|8295|8211|8295|8213|8295|8214|8294|8211|0
1601500500000|2020-09-30 21:15:00||8209||8210||8210||8209|0
1601501100000|2020-09-30 21:25:00|||||||||20
1601501400000|2020-09-30 21:30:00||8209||8210||8210||8209|0
1601501700000|2020-09-30 21:35:00|||||||||85
1601502000000|2020-09-30 21:40:00|8293|8285|8285|8265|8295|8285|8285|8265|617
1601502300000|2020-09-30 21:45:00|8295||8295||8295||8295||0
1601503200000|2020-09-30 22:00:00|||||||||4
1601503500000|2020-09-30 22:05:00|8313|8271|8313|8271|8313|8271|8313|8271|104
1601503800000|2020-09-30 22:10:00|8370|8265|8369|8271|8370|8271|8369|8265|0
1601504100000|2020-09-30 22:15:00|8326||8326||8326||8326||0
1601505300000|2020-09-30 22:35:00||8275||8275||8275||8275|0
1601506200000|2020-09-30 22:50:00||8278||8278||8278||8278|0
1601508300000|2020-09-30 23:25:00|||||||||20
1601508900000|2020-09-30 23:35:00||8280||8280||8280||8280|0
1601509500000|2020-09-30 23:45:00|8370||8367||8370||8367||0
1601539200000|2020-10-01 08:00:00|8750|7970|8400|8303|8750|8310|8400|7970|0
1601539500000|2020-10-01 08:05:00||8208||8304||8305||8208|0
1601539800000|2020-10-01 08:10:00||8305||8307||8309||8208|0
1601540100000|2020-10-01 08:15:00||8306||8306||8306||8208|0
1601540400000|2020-10-01 08:20:00||8208||8304||8307||8208|0
1601540700000|2020-10-01 08:25:00|8383|8305|8383|8303|8383|8306|8383|8208|0
1601541000000|2020-10-01 08:30:00|8400|8208|8376|8297|8400|8301|8374|8208|0
1601541300000|2020-10-01 08:35:00|8400|8208|8400|8298|8400|8299|8375|8208|0
1601541600000|2020-10-01 08:40:00|8375|8208|8380|8301|8400|8301|8375|8208|50
1601541900000|2020-10-01 08:45:00|8379|8208|8379|8208|8400|8301|8379|8208|0
1601542200000|2020-10-01 08:50:00|8400|8299|8400|8298|8400|8300|8377|8208|0
1601542500000|2020-10-01 08:55:00|8376|8208|8376|8297|8400|8298|8376|8208|0
1601542800000|2020-10-01 09:00:00|8377|8298|8379|8300|8400|8300|8376|8208|0
1601543100000|2020-10-01 09:05:00|8400|8208|8400|8300|8400|8301|8375|8208|0
1601543400000|2020-10-01 09:10:00|8377|8299|8380|8301|8400|8301|8377|8208|0
1601543700000|2020-10-01 09:15:00|8381|8208|8381|8302|8400|8303|8381|8208|0
1601544000000|2020-10-01 09:20:00|8400|8303|8378|8299|8400|8303|8378|8208|0
1601544300000|2020-10-01 09:25:00|8400|8300|8400|8208|8400|8300|8377|8208|0
1601544600000|2020-10-01 09:30:00|8383|8300|8383|8303|8383|8303|8383|8208|0
1601544900000|2020-10-01 09:35:00|8400|8304|8383|8307|8400|8309|8382|8208|0
1601545200000|2020-10-01 09:40:00|8400|8308|8399|8307|8400|8309|8399|8208|0
1601545500000|2020-10-01 09:45:00||8306||8308||8308||8304|0
1601545800000|2020-10-01 09:50:00||8208||8307||8308||8208|0
1601546100000|2020-10-01 09:55:00|8388|8208|8387|8307|8399|8313|8387|8208|0
1601546400000|2020-10-01 10:00:00||8313||8314||8337||8208|1
1601546700000|2020-10-01 10:05:00||8307||8314||8337||8208|0
1601547000000|2020-10-01 10:10:00||8208||8311||8335||8208|0
1601547300000|2020-10-01 10:15:00||8312||8212||8337||8208|0
1601547600000|2020-10-01 10:20:00||8208||8334||8338||8208|0
1601547900000|2020-10-01 10:25:00|8400|8212|8399|8213|8400|8336|8399|8208|0
1601548200000|2020-10-01 10:30:00||8208||8209||8334||8208|0
1601548500000|2020-10-01 10:35:00|8388|8208|8386|8331|8388|8331|8386|8208|0
1601548800000|2020-10-01 10:40:00||8332||8333||8333||8208|0
1601549100000|2020-10-01 10:45:00|8385|8257|8384|8257|8385|8331|8384|8257|0
1601549400000|2020-10-01 10:50:00||8331||8286||8333||8257|207
1601549700000|2020-10-01 10:55:00|8389|8257|8389|8333|8400|8336|8389|8257|0
1601550000000|2020-10-01 11:00:00|8370|8334|8369|8333|8370|8334|8369|8257|1
1601550300000|2020-10-01 11:05:00||8332||8258||8336||8257|0
1601550600000|2020-10-01 11:10:00|8349|8300|8349|8341|8349|8342|8349|8218|0
1601550900000|2020-10-01 11:15:00||8218||8250||8347||8218|0
1601551200000|2020-10-01 11:20:00||8218||8250||8318||8218|1
1601551500000|2020-10-01 11:25:00||8251||8250||8319||8218|0
1601551800000|2020-10-01 11:30:00||8218||8275||8325||8218|0
1601552100000|2020-10-01 11:35:00|8370|8218|8348|8306|8370|8328|8348|8218|0
1601552400000|2020-10-01 11:40:00|8370|8298|8348|8299|8370|8299|8330|8250|100
1601552700000|2020-10-01 11:45:00|8370|8250|8369|8300|8370|8300|8369|8250|1
1601553000000|2020-10-01 11:50:00|8309|8301|8369|8299|8369|8302|8309|8250|100
1601553300000|2020-10-01 11:55:00||8250||8301||8302||8250|0
1601553600000|2020-10-01 12:00:00||8303||8303||8303||8303|42
1601553900000|2020-10-01 12:05:00||8301||8302||8302||8250|0
1601554200000|2020-10-01 12:10:00|||||||||3
1601554500000|2020-10-01 12:15:00|8365|8294|8369|8294|8369|8294|8365|8294|7
1601554800000|2020-10-01 12:20:00|8367|8250|8369|8251|8369|8251|8367|8250|3
1601555100000|2020-10-01 12:25:00|8370|8250|8370|8250|8370|8250|8370|8250|0
1601555400000|2020-10-01 12:30:00|8369|8251|8369|8251|8369|8251|8343|8251|59
1601556000000|2020-10-01 12:40:00|8340||8370||8370||8340||33
1601556300000|2020-10-01 12:45:00|8337|8250|8337|8251|8370|8251|8337|8250|1
1601556600000|2020-10-01 12:50:00|8336|8260|8336|8261|8336|8261|8336|8260|0
1601556900000|2020-10-01 12:55:00|8323||8336||8336||8323||12
1601557200000|2020-10-01 13:00:00|||||||||5
1601557500000|2020-10-01 13:05:00|8344|8251|8345|8251|8345|8251|8342|8251|6
1601557800000|2020-10-01 13:10:00||8302||8250||8302||8250|31
1601558100000|2020-10-01 13:15:00||8251||8251||8251||8251|2
1601558700000|2020-10-01 13:25:00|8333|8273|8345|8309|8360|8327|8332|8272|1024
1601559000000|2020-10-01 13:30:00|8360|8294|8303|8300|8360|8331|8300|8277|218062
1601559300000|2020-10-01 13:35:00|8304|8301|8304|8302|8323|8318|8297|8294|95504
1601559600000|2020-10-01 13:40:00|8305|8301|8290|8287|8321|8319|8288|8285|118576
1601559900000|2020-10-01 13:45:00|8292|8288|8288|8284|8298|8294|8276|8273|52507
1601560200000|2020-10-01 13:50:00|8289|8285|8277|8274|8305|8301|8268|8266|89765
1601560500000|2020-10-01 13:55:00|8276|8275|8248|8243|8280|8276|8248|8240|66396
1601560800000|2020-10-01 14:00:00|8247|8235|8230|8227|8269|8266|8223|8221|53631
1601561100000|2020-10-01 14:05:00|8229|8228|8229|8226|8238|8234|8221|8217|37924
1601561400000|2020-10-01 14:10:00|8228|8227|8212|8210|8234|8231|8200|8199|48494
1601561700000|2020-10-01 14:15:00|8211|8208|8201|8199|8213|8211|8190|8187|96736
1601562000000|2020-10-01 14:20:00|8202|8201|8223|8221|8226|8224|8201|8199|51480
1601562300000|2020-10-01 14:25:00|8222|8220|8219|8215|8222|8220|8205|8203|33577
1601562600000|2020-10-01 14:30:00|8220|8216|8248|8246|8250|8249|8218|8216|60291
1601562900000|2020-10-01 14:35:00|8247|8245|8263|8262|8265|8263|8243|8240|42212
1601563200000|2020-10-01 14:40:00|8262|8261|8241|8239|8269|8267|8240|8238|46800
1601563500000|2020-10-01 14:45:00|8240|8237|8230|8229|8245|8244|8229|8227|59348
1601563800000|2020-10-01 14:50:00|8229|8228|8228|8226|8237|8234|8224|8222|45614
1601564100000|2020-10-01 14:55:00|8227|8225|8222|8220|8228|8227|8208|8206|92344
1601564400000|2020-10-01 15:00:00|8223|8222|8224|8221|8227|8225|8210|8207|95213
1601564700000|2020-10-01 15:05:00|8222|8220|8211|8209|8230|8228|8209|8206|54384
1601565000000|2020-10-01 15:10:00|8212|8210|8226|8224|8231|8229|8203|8201|61433
1601565300000|2020-10-01 15:15:00|8225|8223|8212|8211|8232|8229|8212|8211|77928
1601565600000|2020-10-01 15:20:00|8213|8212|8223|8221|8224|8222|8209|8206|34370
1601565900000|2020-10-01 15:25:00|8224|8222|8217|8216|8225|8224|8214|8213|30169
1601566200000|2020-10-01 15:30:00|8218|8217|8220|8218|8221|8220|8213|8212|22513
1601566500000|2020-10-01 15:35:00|8221|8219|8212|8211|8223|8222|8212|8211|31065
1601566800000|2020-10-01 15:40:00|8213|8212|8207|8206|8213|8212|8201|8200|36022
1601567100000|2020-10-01 15:45:00|8208|8207|8204|8202|8215|8213|8203|8202|28707
1601567400000|2020-10-01 15:50:00|8205|8203|8218|8217|8218|8217|8203|8202|34133
1601567700000|2020-10-01 15:55:00|8217|8216|8219|8218|8222|8220|8214|8213|16172
1601568000000|2020-10-01 16:00:00|8218|8217|8213|8211|8221|8220|8211|8210|35236
1601568300000|2020-10-01 16:05:00|8212|8210|8207|8206|8212|8211|8204|8203|32687
1601568600000|2020-10-01 16:10:00|8206|8205|8201|8200|8208|8207|8200|8199|53507
1601568900000|2020-10-01 16:15:00|8200|8199|8208|8207|8208|8207|8196|8195|54994
1601569200000|2020-10-01 16:20:00|8209|8208|8218|8216|8219|8218|8205|8204|76728
1601569500000|2020-10-01 16:25:00|8217|8217|8234|8233|8234|8233|8217|8217|32992
1601569800000|2020-10-01 16:30:00|8233|8232|8230|8228|8236|8235|8224|8222|40417
1601570100000|2020-10-01 16:35:00|8231|8230|8238|8236|8246|8245|8230|8228|35427
1601570400000|2020-10-01 16:40:00|8237|8237|8236|8235|8243|8242|8235|8234|24640
1601570700000|2020-10-01 16:45:00|8235|8234|8229|8228|8237|8236|8229|8228|39975
1601571000000|2020-10-01 16:50:00|8230|8229|8219|8218|8232|8231|8217|8216|22487
1601571300000|2020-10-01 16:55:00|8218|8217|8212|8210|8221|8220|8211|8209|33054
1601571600000|2020-10-01 17:00:00|8211|8211|8204|8203|8212|8211|8203|8202|34903
1601571900000|2020-10-01 17:05:00|8205|8204|8212|8210|8213|8212|8204|8203|46656
1601572200000|2020-10-01 17:10:00|8211|8211|8203|8202|8213|8212|8203|8202|32830
1601572500000|2020-10-01 17:15:00|8204|8203|8209|8208|8212|8211|8199|8198|66092
1601572800000|2020-10-01 17:20:00|8210|8207|8202|8201|8210|8209|8201|8200|203823
1601573100000|2020-10-01 17:25:00|8203|8202|8196|8195|8211|8210|8195|8194|184067
1601573400000|2020-10-01 17:30:00|8197|8196|8196|8195|8204|8202|8195|8194|53578
1601573700000|2020-10-01 17:35:00|8195|8194|8191|8190|8199|8198|8191|8190|50180
1601574000000|2020-10-01 17:40:00|8190|8189|8184|8183|8191|8190|8178|8176|70534
1601574300000|2020-10-01 17:45:00|8185|8184|8179|8177|8187|8186|8179|8177|39830
1601574600000|2020-10-01 17:50:00|8180|8178|8182|8181|8189|8188|8180|8178|56079
1601574900000|2020-10-01 17:55:00|8181|8180|8169|8168|8188|8187|8163|8161|112047
1601575200000|2020-10-01 18:00:00|8170|8169|8161|8159|8182|8181|8135|8131|223181
1601575500000|2020-10-01 18:05:00|8163|8161|8145|8144|8170|8168|8143|8141|72275
1601575800000|2020-10-01 18:10:00|8146|8143|8148|8147|8154|8152|8141|8140|80541
1601576100000|2020-10-01 18:15:00|8147|8146|8152|8150|8158|8157|8143|8142|47689
1601576400000|2020-10-01 18:20:00|8151|8151|8155|8153|8157|8155|8149|8148|38276
1601576700000|2020-10-01 18:25:00|8154|8152|8164|8163|8165|8163|8149|8148|44865
1601577000000|2020-10-01 18:30:00|8165|8164|8162|8160|8174|8172|8161|8160|39910
1601577300000|2020-10-01 18:35:00|8161|8161|8166|8164|8170|8168|8161|8160|26607
1601577600000|2020-10-01 18:40:00|8165|8165|8165|8164|8166|8165|8159|8158|33606
1601577900000|2020-10-01 18:45:00|8164|8163|8159|8158|8167|8165|8159|8158|29352
1601578200000|2020-10-01 18:50:00|8160|8159|8165|8164|8168|8166|8156|8155|39245
1601578500000|2020-10-01 18:55:00|8164|8163|8174|8172|8174|8172|8163|8162|34967
1601578800000|2020-10-01 19:00:00|8173|8173|8178|8176|8184|8182|8171|8170|51753
1601579100000|2020-10-01 19:05:00|8177|8177|8169|8168|8178|8177|8166|8165|34261
1601579400000|2020-10-01 19:10:00|8170|8169|8164|8163|8175|8174|8163|8162|41257
1601579700000|2020-10-01 19:15:00|8165|8164|8151|8149|8168|8166|8150|8149|38178
1601580000000|2020-10-01 19:20:00|8150|8148|8137|8136|8152|8151|8134|8133|56552
1601580300000|2020-10-01 19:25:00|8136|8135|8139|8138|8140|8139|8132|8131|86782
1601580600000|2020-10-01 19:30:00|8138|8137|8140|8139|8144|8143|8129|8128|102010
1601580900000|2020-10-01 19:35:00|8139|8138|8133|8131|8143|8142|8129|8128|49156
1601581200000|2020-10-01 19:40:00|8132|8132|8131|8130|8139|8138|8127|8126|63559
1601581500000|2020-10-01 19:45:00|8130|8129|8140|8138|8141|8140|8126|8125|178132
1601581800000|2020-10-01 19:50:00|8142|8139|8153|8151|8155|8154|8141|8138|289110
1601582100000|2020-10-01 19:55:00|8154|8152|8165|8162|8170|8169|8147|8146|334515
1601582400000|2020-10-01 20:00:00|8164|8161|8188|8133|8188|8161|8163|8125|245477
1601582700000|2020-10-01 20:05:00|8187|8134|8188|8133|8188|8134|8187|8133|20
1601583000000|2020-10-01 20:10:00|8187|8134|8187|8134|8188|8134|8187|8133|6720
1601583300000|2020-10-01 20:15:00|8186|8133|8187|8133|8187|8134|8186|8133|5238
1601583600000|2020-10-01 20:20:00|8186|8134|8183|8134|8187|8134|8183|8133|0
1601584200000|2020-10-01 20:30:00|8186|8180|8180|8152|8187|8180|8179|8133|3920
1601584500000|2020-10-01 20:35:00||8153||8133||8153||8133|5091
1601584800000|2020-10-01 20:40:00|8183|8134|8183|8140|8183|8140|8183|8134|0
1601585400000|2020-10-01 20:50:00||8150||8155||8155||8134|163
1601585700000|2020-10-01 20:55:00||8164||8164||8164||8164|34
1601586000000|2020-10-01 21:00:00|8175|8155|8183|8165|8183|8175|8175|8155|343
1601586300000|2020-10-01 21:05:00|8165|8155|8183|8155|8183|8155|8165|8155|331
1601586600000|2020-10-01 21:10:00|8182||8183||8183||8182||3
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||11
1601587500000|2020-10-01 21:25:00|||||||||24
1601587800000|2020-10-01 21:30:00|||||||||125
1601588400000|2020-10-01 21:40:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589300000|2020-10-01 21:55:00|||||||||10
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||1
1601591700000|2020-10-01 22:35:00|||||||||200
1601592600000|2020-10-01 22:50:00|||||||||1
1601592900000|2020-10-01 22:55:00|||||||||60
1601595600000|2020-10-01 23:40:00|8175||8175||8175||8175||214
1601596200000|2020-10-01 23:50:00|||||||||200
1601596500000|2020-10-01 23:55:00|8183||8187||8187||8183||200
1601539200000|2020-10-01 08:00:00|8750|7970|8400|8303|8750|8310|8400|7970|0
1601539500000|2020-10-01 08:05:00||8208||8304||8305||8208|0
1601539800000|2020-10-01 08:10:00||8305||8307||8309||8208|0
1601540100000|2020-10-01 08:15:00||8306||8306||8306||8208|0
1601540400000|2020-10-01 08:20:00||8208||8304||8307||8208|0
1601540700000|2020-10-01 08:25:00|8383|8305|8383|8303|8383|8306|8383|8208|0
1601541000000|2020-10-01 08:30:00|8400|8208|8376|8297|8400|8301|8374|8208|0
1601541300000|2020-10-01 08:35:00|8400|8208|8400|8298|8400|8299|8375|8208|0
1601541600000|2020-10-01 08:40:00|8375|8208|8380|8301|8400|8301|8375|8208|50
1601541900000|2020-10-01 08:45:00|8379|8208|8379|8208|8400|8301|8379|8208|0
1601542200000|2020-10-01 08:50:00|8400|8299|8400|8298|8400|8300|8377|8208|0
1601542500000|2020-10-01 08:55:00|8376|8208|8376|8297|8400|8298|8376|8208|0
1601542800000|2020-10-01 09:00:00|8377|8298|8379|8300|8400|8300|8376|8208|0
1601543100000|2020-10-01 09:05:00|8400|8208|8400|8300|8400|8301|8375|8208|0
1601543400000|2020-10-01 09:10:00|8377|8299|8380|8301|8400|8301|8377|8208|0
1601543700000|2020-10-01 09:15:00|8381|8208|8381|8302|8400|8303|8381|8208|0
1601544000000|2020-10-01 09:20:00|8400|8303|8378|8299|8400|8303|8378|8208|0
1601544300000|2020-10-01 09:25:00|8400|8300|8400|8208|8400|8300|8377|8208|0
1601544600000|2020-10-01 09:30:00|8383|8300|8383|8303|8383|8303|8383|8208|0
1601544900000|2020-10-01 09:35:00|8400|8304|8383|8307|8400|8309|8382|8208|0
1601545200000|2020-10-01 09:40:00|8400|8308|8399|8307|8400|8309|8399|8208|0
1601545500000|2020-10-01 09:45:00||8306||8308||8308||8304|0
1601545800000|2020-10-01 09:50:00||8208||8307||8308||8208|0
1601546100000|2020-10-01 09:55:00|8388|8208|8387|8307|8399|8313|8387|8208|0
1601546400000|2020-10-01 10:00:00||8313||8314||8337||8208|1
1601546700000|2020-10-01 10:05:00||8307||8314||8337||8208|0
1601547000000|2020-10-01 10:10:00||8208||8311||8335||8208|0
1601547300000|2020-10-01 10:15:00||8312||8212||8337||8208|0
1601547600000|2020-10-01 10:20:00||8208||8334||8338||8208|0
1601547900000|2020-10-01 10:25:00|8400|8212|8399|8213|8400|8336|8399|8208|0
1601548200000|2020-10-01 10:30:00||8208||8209||8334||8208|0
1601548500000|2020-10-01 10:35:00|8388|8208|8386|8331|8388|8331|8386|8208|0
1601548800000|2020-10-01 10:40:00||8332||8333||8333||8208|0
1601549100000|2020-10-01 10:45:00|8385|8257|8384|8257|8385|8331|8384|8257|0
1601549400000|2020-10-01 10:50:00||8331||8286||8333||8257|207
1601549700000|2020-10-01 10:55:00|8389|8257|8389|8333|8400|8336|8389|8257|0
1601550000000|2020-10-01 11:00:00|8370|8334|8369|8333|8370|8334|8369|8257|1
1601550300000|2020-10-01 11:05:00||8332||8258||8336||8257|0
1601550600000|2020-10-01 11:10:00|8349|8300|8349|8341|8349|8342|8349|8218|0
1601550900000|2020-10-01 11:15:00||8218||8250||8347||8218|0
1601551200000|2020-10-01 11:20:00||8218||8250||8318||8218|1
1601551500000|2020-10-01 11:25:00||8251||8250||8319||8218|0
1601551800000|2020-10-01 11:30:00||8218||8275||8325||8218|0
1601552100000|2020-10-01 11:35:00|8370|8218|8348|8306|8370|8328|8348|8218|0
1601552400000|2020-10-01 11:40:00|8370|8298|8348|8299|8370|8299|8330|8250|100
1601552700000|2020-10-01 11:45:00|8370|8250|8369|8300|8370|8300|8369|8250|1
1601553000000|2020-10-01 11:50:00|8309|8301|8369|8299|8369|8302|8309|8250|100
1601553300000|2020-10-01 11:55:00||8250||8301||8302||8250|0
1601553600000|2020-10-01 12:00:00||8303||8303||8303||8303|42
1601553900000|2020-10-01 12:05:00||8301||8302||8302||8250|0
1601554200000|2020-10-01 12:10:00|||||||||3
1601554500000|2020-10-01 12:15:00|8365|8294|8369|8294|8369|8294|8365|8294|7
1601554800000|2020-10-01 12:20:00|8367|8250|8369|8251|8369|8251|8367|8250|3
1601555100000|2020-10-01 12:25:00|8370|8250|8370|8250|8370|8250|8370|8250|0
1601555400000|2020-10-01 12:30:00|8369|8251|8369|8251|8369|8251|8343|8251|59
1601556000000|2020-10-01 12:40:00|8340||8370||8370||8340||33
1601556300000|2020-10-01 12:45:00|8337|8250|8337|8251|8370|8251|8337|8250|1
1601556600000|2020-10-01 12:50:00|8336|8260|8336|8261|8336|8261|8336|8260|0
1601556900000|2020-10-01 12:55:00|8323||8336||8336||8323||12
1601557200000|2020-10-01 13:00:00|||||||||5
1601557500000|2020-10-01 13:05:00|8344|8251|8345|8251|8345|8251|8342|8251|6
1601557800000|2020-10-01 13:10:00||8302||8250||8302||8250|31
1601558100000|2020-10-01 13:15:00||8251||8251||8251||8251|2
1601558700000|2020-10-01 13:25:00|8333|8273|8345|8309|8360|8327|8332|8272|1024
1601559000000|2020-10-01 13:30:00|8360|8294|8303|8300|8360|8331|8300|8277|218062
1601559300000|2020-10-01 13:35:00|8304|8301|8304|8302|8323|8318|8297|8294|95504
1601559600000|2020-10-01 13:40:00|8305|8301|8290|8287|8321|8319|8288|8285|118576
1601559900000|2020-10-01 13:45:00|8292|8288|8288|8284|8298|8294|8276|8273|52507
1601560200000|2020-10-01 13:50:00|8289|8285|8277|8274|8305|8301|8268|8266|89765
1601560500000|2020-10-01 13:55:00|8276|8275|8248|8243|8280|8276|8248|8240|66396
1601560800000|2020-10-01 14:00:00|8247|8235|8230|8227|8269|8266|8223|8221|53631
1601561100000|2020-10-01 14:05:00|8229|8228|8229|8226|8238|8234|8221|8217|37924
1601561400000|2020-10-01 14:10:00|8228|8227|8212|8210|8234|8231|8200|8199|48494
1601561700000|2020-10-01 14:15:00|8211|8208|8201|8199|8213|8211|8190|8187|96736
1601562000000|2020-10-01 14:20:00|8202|8201|8223|8221|8226|8224|8201|8199|51480
1601562300000|2020-10-01 14:25:00|8222|8220|8219|8215|8222|8220|8205|8203|33577
1601562600000|2020-10-01 14:30:00|8220|8216|8248|8246|8250|8249|8218|8216|60291
1601562900000|2020-10-01 14:35:00|8247|8245|8263|8262|8265|8263|8243|8240|42212
1601563200000|2020-10-01 14:40:00|8262|8261|8241|8239|8269|8267|8240|8238|46800
1601563500000|2020-10-01 14:45:00|8240|8237|8230|8229|8245|8244|8229|8227|59348
1601563800000|2020-10-01 14:50:00|8229|8228|8228|8226|8237|8234|8224|8222|45614
1601564100000|2020-10-01 14:55:00|8227|8225|8222|8220|8228|8227|8208|8206|92344
1601564400000|2020-10-01 15:00:00|8223|8222|8224|8221|8227|8225|8210|8207|95213
1601564700000|2020-10-01 15:05:00|8222|8220|8211|8209|8230|8228|8209|8206|54384
1601565000000|2020-10-01 15:10:00|8212|8210|8226|8224|8231|8229|8203|8201|61433
1601565300000|2020-10-01 15:15:00|8225|8223|8212|8211|8232|8229|8212|8211|77928
1601565600000|2020-10-01 15:20:00|8213|8212|8223|8221|8224|8222|8209|8206|34370
1601565900000|2020-10-01 15:25:00|8224|8222|8217|8216|8225|8224|8214|8213|30169
1601566200000|2020-10-01 15:30:00|8218|8217|8220|8218|8221|8220|8213|8212|22513
1601566500000|2020-10-01 15:35:00|8221|8219|8212|8211|8223|8222|8212|8211|31065
1601566800000|2020-10-01 15:40:00|8213|8212|8207|8206|8213|8212|8201|8200|36022
1601567100000|2020-10-01 15:45:00|8208|8207|8204|8202|8215|8213|8203|8202|28707
1601567400000|2020-10-01 15:50:00|8205|8203|8218|8217|8218|8217|8203|8202|34133
1601567700000|2020-10-01 15:55:00|8217|8216|8219|8218|8222|8220|8214|8213|16172
1601568000000|2020-10-01 16:00:00|8218|8217|8213|8211|8221|8220|8211|8210|35236
1601568300000|2020-10-01 16:05:00|8212|8210|8207|8206|8212|8211|8204|8203|32687
1601568600000|2020-10-01 16:10:00|8206|8205|8201|8200|8208|8207|8200|8199|53507
1601568900000|2020-10-01 16:15:00|8200|8199|8208|8207|8208|8207|8196|8195|54994
1601569200000|2020-10-01 16:20:00|8209|8208|8218|8216|8219|8218|8205|8204|76728
1601569500000|2020-10-01 16:25:00|8217|8217|8234|8233|8234|8233|8217|8217|32992
1601569800000|2020-10-01 16:30:00|8233|8232|8230|8228|8236|8235|8224|8222|40417
1601570100000|2020-10-01 16:35:00|8231|8230|8238|8236|8246|8245|8230|8228|35427
1601570400000|2020-10-01 16:40:00|8237|8237|8236|8235|8243|8242|8235|8234|24640
1601570700000|2020-10-01 16:45:00|8235|8234|8229|8228|8237|8236|8229|8228|39975
1601571000000|2020-10-01 16:50:00|8230|8229|8219|8218|8232|8231|8217|8216|22487
1601571300000|2020-10-01 16:55:00|8218|8217|8212|8210|8221|8220|8211|8209|33054
1601571600000|2020-10-01 17:00:00|8211|8211|8204|8203|8212|8211|8203|8202|34903
1601571900000|2020-10-01 17:05:00|8205|8204|8212|8210|8213|8212|8204|8203|46656
1601572200000|2020-10-01 17:10:00|8211|8211|8203|8202|8213|8212|8203|8202|32830
1601572500000|2020-10-01 17:15:00|8204|8203|8209|8208|8212|8211|8199|8198|66092
1601572800000|2020-10-01 17:20:00|8210|8207|8202|8201|8210|8209|8201|8200|203823
1601573100000|2020-10-01 17:25:00|8203|8202|8196|8195|8211|8210|8195|8194|184067
1601573400000|2020-10-01 17:30:00|8197|8196|8196|8195|8204|8202|8195|8194|53578
1601573700000|2020-10-01 17:35:00|8195|8194|8191|8190|8199|8198|8191|8190|50180
1601574000000|2020-10-01 17:40:00|8190|8189|8184|8183|8191|8190|8178|8176|70534
1601574300000|2020-10-01 17:45:00|8185|8184|8179|8177|8187|8186|8179|8177|39830
1601574600000|2020-10-01 17:50:00|8180|8178|8182|8181|8189|8188|8180|8178|56079
1601574900000|2020-10-01 17:55:00|8181|8180|8169|8168|8188|8187|8163|8161|112047
1601575200000|2020-10-01 18:00:00|8170|8169|8161|8159|8182|8181|8135|8131|223181
1601575500000|2020-10-01 18:05:00|8163|8161|8145|8144|8170|8168|8143|8141|72275
1601575800000|2020-10-01 18:10:00|8146|8143|8148|8147|8154|8152|8141|8140|80541
1601576100000|2020-10-01 18:15:00|8147|8146|8152|8150|8158|8157|8143|8142|47689
1601576400000|2020-10-01 18:20:00|8151|8151|8155|8153|8157|8155|8149|8148|38276
1601576700000|2020-10-01 18:25:00|8154|8152|8164|8163|8165|8163|8149|8148|44865
1601577000000|2020-10-01 18:30:00|8165|8164|8162|8160|8174|8172|8161|8160|39910
1601577300000|2020-10-01 18:35:00|8161|8161|8166|8164|8170|8168|8161|8160|26607
1601577600000|2020-10-01 18:40:00|8165|8165|8165|8164|8166|8165|8159|8158|33606
1601577900000|2020-10-01 18:45:00|8164|8163|8159|8158|8167|8165|8159|8158|29352
1601578200000|2020-10-01 18:50:00|8160|8159|8165|8164|8168|8166|8156|8155|39245
1601578500000|2020-10-01 18:55:00|8164|8163|8174|8172|8174|8172|8163|8162|34967
1601578800000|2020-10-01 19:00:00|8173|8173|8178|8176|8184|8182|8171|8170|51753
1601579100000|2020-10-01 19:05:00|8177|8177|8169|8168|8178|8177|8166|8165|34261
1601579400000|2020-10-01 19:10:00|8170|8169|8164|8163|8175|8174|8163|8162|41257
1601579700000|2020-10-01 19:15:00|8165|8164|8151|8149|8168|8166|8150|8149|38178
1601580000000|2020-10-01 19:20:00|8150|8148|8137|8136|8152|8151|8134|8133|56552
1601580300000|2020-10-01 19:25:00|8136|8135|8139|8138|8140|8139|8132|8131|86782
1601580600000|2020-10-01 19:30:00|8138|8137|8140|8139|8144|8143|8129|8128|102010
1601580900000|2020-10-01 19:35:00|8139|8138|8133|8131|8143|8142|8129|8128|49156
1601581200000|2020-10-01 19:40:00|8132|8132|8131|8130|8139|8138|8127|8126|63559
1601581500000|2020-10-01 19:45:00|8130|8129|8140|8138|8141|8140|8126|8125|178132
1601581800000|2020-10-01 19:50:00|8142|8139|8153|8151|8155|8154|8141|8138|289110
1601582100000|2020-10-01 19:55:00|8154|8152|8165|8162|8170|8169|8147|8146|334515
1601582400000|2020-10-01 20:00:00|8164|8161|8188|8133|8188|8161|8163|8125|245477
1601582700000|2020-10-01 20:05:00|8187|8134|8188|8133|8188|8134|8187|8133|20
1601583000000|2020-10-01 20:10:00|8187|8134|8187|8134|8188|8134|8187|8133|6720
1601583300000|2020-10-01 20:15:00|8186|8133|8187|8133|8187|8134|8186|8133|5238
1601583600000|2020-10-01 20:20:00|8186|8134|8183|8134|8187|8134|8183|8133|0
1601584200000|2020-10-01 20:30:00|8186|8180|8180|8152|8187|8180|8179|8133|3920
1601584500000|2020-10-01 20:35:00||8153||8133||8153||8133|5091
1601584800000|2020-10-01 20:40:00|8183|8134|8183|8140|8183|8140|8183|8134|0
1601585400000|2020-10-01 20:50:00||8150||8155||8155||8134|163
1601585700000|2020-10-01 20:55:00||8164||8164||8164||8164|34
1601586000000|2020-10-01 21:00:00|8175|8155|8183|8165|8183|8175|8175|8155|343
1601586300000|2020-10-01 21:05:00|8165|8155|8183|8155|8183|8155|8165|8155|331
1601586600000|2020-10-01 21:10:00|8182||8183||8183||8182||3
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||11
1601587500000|2020-10-01 21:25:00|||||||||24
1601587800000|2020-10-01 21:30:00|||||||||125
1601588400000|2020-10-01 21:40:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589300000|2020-10-01 21:55:00|||||||||10
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||1
1601591700000|2020-10-01 22:35:00|||||||||200
1601592600000|2020-10-01 22:50:00|||||||||1
1601592900000|2020-10-01 22:55:00|||||||||60
1601595600000|2020-10-01 23:40:00|8175||8175||8175||8175||214
1601596200000|2020-10-01 23:50:00|||||||||200
1601596500000|2020-10-01 23:55:00|8183||8187||8187||8183||200
1601625600000|2020-10-02 08:00:00|8128|7855|8139|8070|8186|8070|8091|7855|340
1601625900000|2020-10-02 08:05:00|8138|8071|8135|8070|8186|8071|8135|8070|0
1601626500000|2020-10-02 08:15:00||8071||8070||8071||8070|0
1601626800000|2020-10-02 08:20:00|8141|8087|8144|8088|8189|8088|8141|8087|0
1601627100000|2020-10-02 08:25:00|8143|8087|8142|8086|8189|8089|8142|8070|0
1601627400000|2020-10-02 08:30:00|8164|8070|8140|8084|8164|8085|8137|8070|0
1601627700000|2020-10-02 08:35:00|8139|8085|8142|8086|8169|8090|8139|8070|0
1601628000000|2020-10-02 08:40:00|8141|8070|8139|8070|8164|8087|8138|8070|0
1601628300000|2020-10-02 08:45:00|8140|8083|8139|8084|8164|8085|8138|8070|0
1601628600000|2020-10-02 08:50:00|8164|8070|8137|8082|8164|8085|8137|8070|0
1601628900000|2020-10-02 08:55:00|8136|8080|8133|8078|8164|8082|8133|8070|0
1601629200000|2020-10-02 09:00:00|8134|8079|8133|8077|8164|8079|8132|8070|0
1601629500000|2020-10-02 09:05:00|8132|8076|8159|8081|8164|8081|8132|8070|0
1601629800000|2020-10-02 09:10:00|8160|8103|8159|8103|8164|8105|8159|8070|0
1601630100000|2020-10-02 09:15:00|8158|8070|8155|8100|8182|8101|8155|8070|0
1601630400000|2020-10-02 09:20:00||8070||8099||8102||8070|0
1601630700000|2020-10-02 09:25:00|8157|8100|8155|8099|8164|8101|8155|8070|0
1601631000000|2020-10-02 09:30:00|8179|8100|8155|8099|8179|8100|8154|8070|0
1601631300000|2020-10-02 09:35:00|8159|8070|8159|8080|8159|8100|8158|8070|1
1601631600000|2020-10-02 09:40:00|8136|8081|8137|8082|8138|8082|8135|8070|0
1601631900000|2020-10-02 09:45:00|8138|8070|8140|8084|8164|8084|8138|8070|0
1601632200000|2020-10-02 09:50:00|8164|8070|8141|8086|8164|8086|8139|8070|0
1601632500000|2020-10-02 09:55:00|8142|8070|8137|8082|8164|8085|8137|8070|0
1601632800000|2020-10-02 10:00:00|8164|8081|8138|8070|8164|8084|8136|8070|0
1601633100000|2020-10-02 10:05:00|8137||8137||8164||8135||0
1601633400000|2020-10-02 10:10:00|8164||8115||8164||8115||0
1601633700000|2020-10-02 10:15:00|8114||8111||8164||8110||0
1601634000000|2020-10-02 10:20:00|8110||8110||8164||8108||0
1601634300000|2020-10-02 10:25:00|8109||8115||8164||8109||0
1601634600000|2020-10-02 10:30:00|8164||8129||8164||8112||0
1601634900000|2020-10-02 10:35:00|8113|8078|8117|8078|8164|8078|8113|8078|0
1601635200000|2020-10-02 10:40:00|8164|8079|8140|8081|8164|8081|8116|8070|0
1601635500000|2020-10-02 10:45:00|8139|8070|8138|8083|8164|8083|8136|8070|0
1601635800000|2020-10-02 10:50:00|8164||8139||8164||8136||0
1601636100000|2020-10-02 10:55:00|8138|8100|8133|8100|8162|8100|8133|8100|2
1601636400000|2020-10-02 11:00:00|8164|8125|8152|8105|8288|8133|8145|8100|872
1601636700000|2020-10-02 11:05:00|8151|8104|8149|8104|8152|8104|8144|8104|100
1601637000000|2020-10-02 11:10:00|8120||8120||8120||8120||0
1601637300000|2020-10-02 11:15:00|8153|8100|8134|8100|8153|8100|8103|8100|205
1601637600000|2020-10-02 11:20:00|8153|8111|8132|8111|8153|8111|8132|8111|8
1601637900000|2020-10-02 11:25:00|8153||8136||8153||8133||10
1601638200000|2020-10-02 11:30:00|8125|8100|8135|8100|8153|8100|8125|8100|415
1601638500000|2020-10-02 11:35:00|8153|8111|8114|8075|8153|8111|8111|8075|499
1601638800000|2020-10-02 11:40:00|8153||8113||8153||8112||10
1601639100000|2020-10-02 11:45:00|8114|8070|8115|8070|8153|8070|8091|8070|500
1601639400000|2020-10-02 11:50:00|8114|8076|8137|8076|8153|8076|8114|8076|0
1601639700000|2020-10-02 11:55:00|8123|8070|8141|8100|8153|8100|8053|8023|1993
1601640000000|2020-10-02 12:00:00|8153|8115|8153|8115|8153|8115|8153|8100|1420
1601640300000|2020-10-02 12:05:00|8158|8130|8145|8130|8158|8153|8145|8115|984
1601640600000|2020-10-02 12:10:00|8157|8132|8157|8130|8157|8132|8136|8130|589
1601640900000|2020-10-02 12:15:00|8145|8132|8145|8130|8145|8132|8145|8130|99
1601641200000|2020-10-02 12:20:00|8130|8080|8129|8080|8130|8080|8128|8080|1549
1601641500000|2020-10-02 12:25:00|8130|8128|8130|8080|8130|8128|8130|8080|115
1601641800000|2020-10-02 12:30:00|8129|8090|8129|8090|8129|8090|8129|8090|5
1601642100000|2020-10-02 12:35:00|||||||||1000
1601642700000|2020-10-02 12:45:00|||||||||5
1601643000000|2020-10-02 12:50:00|8108|8080|8120|8080|8120|8080|8108|8080|87
1601643300000|2020-10-02 12:55:00|8080|8055|8120|8060|8120|8082|8080|8055|457
1601643600000|2020-10-02 13:00:00|8080|8061|8120|8061|8120|8065|8080|8061|268
1601643900000|2020-10-02 13:05:00|8119||8119||8119||8100||181
1601644200000|2020-10-02 13:10:00|8100||8100||8100||8100||24
1601644500000|2020-10-02 13:15:00|8079|8065|8079|8065|8079|8070|8079|8065|259
1601644800000|2020-10-02 13:20:00||8067||8070||8070||8065|645
1601645100000|2020-10-02 13:25:00|8080|8080|8100|8061|8150|8110|8079|8061|3336
1601645400000|2020-10-02 13:30:00|8115|8080|8096|8087|8115|8098|8068|8061|241916
1601645700000|2020-10-02 13:35:00|8098|8088|8140|8135|8145|8142|8092|8087|69658
1601646000000|2020-10-02 13:40:00|8139|8133|8145|8142|8149|8145|8127|8123|58427
1601646300000|2020-10-02 13:45:00|8144|8143|8114|8109|8150|8148|8114|8109|49946
1601646600000|2020-10-02 13:50:00|8115|8112|8116|8112|8122|8118|8103|8100|38128
1601646900000|2020-10-02 13:55:00|8120|8115|8130|8120|8139|8135|8107|8104|39655
1601647200000|2020-10-02 14:00:00|8129|8122|8117|8113|8140|8134|8113|8112|47508
1601647500000|2020-10-02 14:05:00|8114|8114|8110|8105|8118|8115|8105|8103|49572
1601647800000|2020-10-02 14:10:00|8109|8106|8087|8083|8111|8108|8087|8083|51877
1601648100000|2020-10-02 14:15:00|8088|8084|8076|8074|8088|8086|8075|8073|43344
1601648400000|2020-10-02 14:20:00|8075|8073|8057|8051|8077|8075|8048|8045|97322
1601648700000|2020-10-02 14:25:00|8058|8052|8065|8061|8073|8066|8054|8050|30657
1601649000000|2020-10-02 14:30:00|8064|8060|8075|8071|8075|8071|8053|8050|28338
1601649300000|2020-10-02 14:35:00|8076|8074|8062|8060|8076|8074|8060|8059|41147
1601649600000|2020-10-02 14:40:00|8063|8061|8065|8063|8068|8066|8055|8053|18158
1601649900000|2020-10-02 14:45:00|8066|8064|8064|8060|8073|8072|8059|8057|36592
1601650200000|2020-10-02 14:50:00|8063|8061|8068|8064|8069|8068|8061|8059|24236
1601650500000|2020-10-02 14:55:00|8069|8066|8071|8068|8085|8082|8068|8065|30419
1601650800000|2020-10-02 15:00:00|8070|8067|8077|8074|8081|8079|8067|8064|38041
1601651100000|2020-10-02 15:05:00|8078|8075|8072|8069|8084|8081|8062|8061|34095
1601651400000|2020-10-02 15:10:00|8073|8070|8070|8068|8073|8072|8062|8061|21826
1601651700000|2020-10-02 15:15:00|8072|8069|8080|8078|8083|8079|8065|8063|16636
1601652000000|2020-10-02 15:20:00|8081|8077|8087|8085|8093|8091|8077|8075|21010
1601652300000|2020-10-02 15:25:00|8088|8086|8090|8087|8097|8093|8081|8079|20053
1601652600000|2020-10-02 15:30:00|8089|8088|8106|8103|8113|8110|8087|8086|31708
1601652900000|2020-10-02 15:35:00|8105|8104|8100|8097|8111|8108|8098|8097|19428
1601653200000|2020-10-02 15:40:00|8101|8098|8107|8105|8111|8109|8101|8098|19565
1601653500000|2020-10-02 15:45:00|8106|8104|8113|8112|8115|8113|8102|8101|15383
1601653800000|2020-10-02 15:50:00|8112|8111|8095|8093|8113|8112|8093|8090|18446
1601654100000|2020-10-02 15:55:00|8094|8092|8081|8079|8095|8094|8077|8076|35526
1601654400000|2020-10-02 16:00:00|8080|8078|8077|8075|8083|8081|8074|8072|22686
1601654700000|2020-10-02 16:05:00|8078|8076|8105|8101|8112|8110|8077|8075|28997
1601655000000|2020-10-02 16:10:00|8104|8102|8115|8111|8140|8137|8101|8099|60629
1601655300000|2020-10-02 16:15:00|8116|8110|8124|8121|8132|8129|8111|8108|44370
1601655600000|2020-10-02 16:20:00|8127|8122|8123|8120|8138|8135|8117|8114|50835
1601655900000|2020-10-02 16:25:00|8124|8121|8112|8110|8132|8128|8111|8109|44171
1601656200000|2020-10-02 16:30:00|8113|8111|8131|8129|8134|8131|8113|8111|26137
1601656500000|2020-10-02 16:35:00|8133|8130|8134|8132|8137|8135|8124|8123|21462
1601656800000|2020-10-02 16:40:00|8137|8133|8144|8141|8146|8143|8132|8129|19949
1601657100000|2020-10-02 16:45:00|8146|8142|8136|8134|8146|8145|8135|8134|14038
1601657400000|2020-10-02 16:50:00|8137|8135|8140|8138|8143|8142|8132|8130|16193
1601657700000|2020-10-02 16:55:00|8139|8137|8143|8141|8152|8151|8138|8137|33099
1601658000000|2020-10-02 17:00:00|8144|8142|8146|8144|8151|8149|8142|8139|19942
1601658300000|2020-10-02 17:05:00|8147|8145|8143|8140|8149|8147|8141|8138|22988
1601658600000|2020-10-02 17:10:00|8142|8141|8139|8137|8148|8147|8138|8135|23807
1601658900000|2020-10-02 17:15:00|8140|8138|8151|8149|8152|8151|8140|8137|31172
1601659200000|2020-10-02 17:20:00|8150|8148|8159|8158|8160|8158|8146|8145|27782
1601659500000|2020-10-02 17:25:00|8158|8157|8161|8158|8164|8162|8156|8155|27493
1601659800000|2020-10-02 17:30:00|8160|8159|8138|8137|8163|8160|8137|8135|21011
1601660100000|2020-10-02 17:35:00|8139|8138|8140|8139|8150|8148|8139|8136|14094
1601660400000|2020-10-02 17:40:00|8141|8140|8122|8119|8141|8140|8115|8114|36314
1601660700000|2020-10-02 17:45:00|8121|8118|8129|8127|8136|8133|8120|8117|18818
1601661000000|2020-10-02 17:50:00|8130|8128|8131|8129|8137|8135|8121|8120|21399
1601661300000|2020-10-02 17:55:00|8130|8128|8134|8132|8135|8134|8129|8127|16403
1601661600000|2020-10-02 18:00:00|8135|8133|8142|8141|8144|8141|8133|8132|21028
1601661900000|2020-10-02 18:05:00|8143|8142|8148|8147|8149|8148|8140|8137|15592
1601662200000|2020-10-02 18:10:00|8149|8148|8151|8150|8154|8151|8144|8143|17036
1601662500000|2020-10-02 18:15:00|8152|8151|8146|8144|8153|8152|8144|8143|27892
1601662800000|2020-10-02 18:20:00|8147|8145|8153|8152|8157|8156|8146|8145|19365
1601663100000|2020-10-02 18:25:00|8154|8153|8152|8151|8159|8157|8149|8147|19623
1601663400000|2020-10-02 18:30:00|8153|8152|8163|8160|8172|8168|8148|8146|34694
1601663700000|2020-10-02 18:35:00|8164|8161|8166|8164|8175|8173|8164|8161|26207
1601664000000|2020-10-02 18:40:00|8167|8165|8152|8151|8172|8169|8152|8150|27339
1601664300000|2020-10-02 18:45:00|8154|8152|8147|8144|8160|8158|8145|8141|26544
1601664600000|2020-10-02 18:50:00|8146|8145|8143|8141|8152|8148|8140|8139|29798
1601664900000|2020-10-02 18:55:00|8144|8142|8139|8136|8157|8154|8131|8129|54647
1601665200000|2020-10-02 19:00:00|8140|8137|8141|8138|8145|8141|8130|8128|19015
1601665500000|2020-10-02 19:05:00|8140|8137|8132|8130|8142|8139|8129|8127|20303
1601665800000|2020-10-02 19:10:00|8131|8129|8126|8123|8147|8145|8120|8117|58163
1601666100000|2020-10-02 19:15:00|8125|8122|8133|8131|8141|8139|8118|8116|24920
1601666400000|2020-10-02 19:20:00|8134|8132|8139|8137|8146|8144|8131|8130|28988
1601666700000|2020-10-02 19:25:00|8138|8136|8133|8132|8141|8140|8132|8131|23741
1601667000000|2020-10-02 19:30:00|8134|8133|8133|8132|8145|8144|8131|8130|29089
1601667300000|2020-10-02 19:35:00|8132|8131|8130|8128|8137|8135|8123|8121|36715
1601667600000|2020-10-02 19:40:00|8129|8129|8124|8123|8131|8130|8117|8116|30621
1601667900000|2020-10-02 19:45:00|8123|8122|8120|8119|8124|8122|8110|8109|47476
1601668200000|2020-10-02 19:50:00|8121|8118|8100|8098|8123|8120|8096|8095|179522
1601668500000|2020-10-02 19:55:00|8099|8099|8083|8080|8100|8099|8076|8075|318083
1601668800000|2020-10-02 20:00:00|8087|8079|8193|8060|8288|8079|8087|8012|35796
1601669100000|2020-10-02 20:05:00||8048||8048||8048||8048|35933
1601669400000|2020-10-02 20:10:00||8045||8045||8045||8045|4748
1601669700000|2020-10-02 20:15:00|8190|8100|8190|8060|8190|8100|8190|8045|311
1601670000000|2020-10-02 20:20:00||8080||8080||8080||8080|1
1601670300000|2020-10-02 20:25:00|8172|8082|8190|8080|8190|8082|8172|8080|569
1601670900000|2020-10-02 20:35:00|||||||||197
1601671200000|2020-10-02 20:40:00|8064|8060|8170|8045|8190|8060|8064|8045|1245
1601671500000|2020-10-02 20:45:00|8095||8095||8095||8095||100
1601672100000|2020-10-02 20:55:00||8046||8046||8046||8046|10
1601884800000|2020-10-05 08:00:00|8171|8070|8173|8066|8202|8118|8127|8066|234
1601885100000|2020-10-05 08:05:00|8202|8095|8174|8094|8202|8095|8174|8066|0
1601885400000|2020-10-05 08:10:00|8202|8066|8176|8096|8202|8097|8173|8066|0
1601885700000|2020-10-05 08:15:00|8177|8066|8178|8098|8202|8100|8177|8066|0
1601886000000|2020-10-05 08:20:00|8177|8080|8175|8096|8202|8100|8175|8066|0
1601886300000|2020-10-05 08:25:00|8176|8097|8177|8074|8266|8097|8175|8066|0
1601886600000|2020-10-05 08:30:00|8176|8097|8174|8067|8180|8098|8174|8066|0
1601886900000|2020-10-05 08:35:00|8175|8097|8173|8096|8175|8097|8173|8066|0
1601887200000|2020-10-05 08:40:00|8174|8066|8175|8096|8199|8096|8174|8066|0
1601887500000|2020-10-05 08:45:00|8176|8066|8178|8099|8203|8100|8176|8066|0
1601887800000|2020-10-05 08:50:00|8180|8100|8179|8100|8203|8100|8178|8066|0
1601888100000|2020-10-05 08:55:00|8178|8066|8157|8079|8178|8102|8157|8066|0
1601888400000|2020-10-05 09:00:00|8180|8080|8184|8105|8266|8105|8157|8066|0
1601888700000|2020-10-05 09:05:00|8183|8066|8182|8104|8266|8105|8182|8066|0
1601889000000|2020-10-05 09:10:00|8184|8066|8183|8104|8266|8104|8183|8066|0
1601889300000|2020-10-05 09:15:00|8182|8118|8180|8118|8182|8118|8180|8118|0
1601889600000|2020-10-05 09:20:00|8182||8182||8182||8182||0
1601889900000|2020-10-05 09:25:00|8183||8182||8183||8181||0
1601890200000|2020-10-05 09:30:00|8181||8182||8182||8181||0
1601890500000|2020-10-05 09:35:00|8181||8182||8182||8181||0
1601891100000|2020-10-05 09:45:00|8181||8181||8181||8181||0
1601892000000|2020-10-05 10:00:00|8182||8182||8182||8182||0
1601892300000|2020-10-05 10:05:00|8181||8182||8182||8181||0
1601892600000|2020-10-05 10:10:00|8181||8181||8181||8181||0
1601892900000|2020-10-05 10:15:00|8182||8182||8182||8181||0
1601893200000|2020-10-05 10:20:00|8181||8182||8182||8180||0
1601893500000|2020-10-05 10:25:00|8181||8181||8181||8181||0
1601893800000|2020-10-05 10:30:00|8182||8181||8182||8181||0
1601894100000|2020-10-05 10:35:00|8182||8182||8182||8181||0
1601894700000|2020-10-05 10:45:00|8181||8182||8182||8181||0
1601895000000|2020-10-05 10:50:00|8181||8182||8182||8181||0
1601895300000|2020-10-05 10:55:00|8181||8182||8182||8181||0
1601895600000|2020-10-05 11:00:00|8181||8181||8182||8180||0
1601896200000|2020-10-05 11:10:00|8125|8120|8174|8118|8182|8131|8125|8118|199
1601896500000|2020-10-05 11:15:00|8182|8120|8169|8120|8182|8120|8169|8120|0
1601897100000|2020-10-05 11:25:00|||||||||1
1601898300000|2020-10-05 11:45:00|8168||8168||8168||8157||5
1601898600000|2020-10-05 11:50:00|||||||||95
1601898900000|2020-10-05 11:55:00|8169||8169||8169||8169||0
1601899200000|2020-10-05 12:00:00|||||||||325
1601899800000|2020-10-05 12:10:00|||||||||1
1601900400000|2020-10-05 12:20:00|||||||||1
1601900700000|2020-10-05 12:25:00|8155|8140|8169|8120|8169|8140|8155|8120|102
1601901000000|2020-10-05 12:30:00|8168||8168||8168||8168||4
1601901600000|2020-10-05 12:40:00|||||||||10
1601901900000|2020-10-05 12:45:00|||||||||25
1601902200000|2020-10-05 12:50:00|8140||8140||8140||8140||0
1601902500000|2020-10-05 12:55:00|8150|8125|8150|8125|8150|8125|8150|8125|15
1601902800000|2020-10-05 13:00:00|8140||8140||8140||8140||123
1601903100000|2020-10-05 13:05:00|8169|8126|8160|8140|8169|8140|8148|8126|2801
1601903400000|2020-10-05 13:10:00|8155|8126|8155|8125|8155|8140|8140|8125|1545
1601903700000|2020-10-05 13:15:00||8135||8125||8135||8125|119
1601904000000|2020-10-05 13:20:00|8150||8150||8150||8150||14
1601904300000|2020-10-05 13:25:00|8166|8130|8150|8120|8166|8134|8150|8120|220
1601904600000|2020-10-05 13:30:00|8130|8126|8133|8126|8166|8130|8100|8099|140568
1601904900000|2020-10-05 13:35:00|8135|8127|8126|8123|8148|8145|8124|8121|56713
1601905200000|2020-10-05 13:40:00|8125|8124|8110|8108|8136|8133|8105|8102|80507
1601905500000|2020-10-05 13:45:00|8109|8109|8102|8098|8115|8112|8098|8097|47746
1601905800000|2020-10-05 13:50:00|8103|8099|8094|8093|8108|8104|8091|8090|49956
1601906100000|2020-10-05 13:55:00|8093|8092|8079|8074|8096|8095|8076|8074|85593
1601906400000|2020-10-05 14:00:00|8078|8075|8075|8071|8079|8077|8062|8061|36600
1601906700000|2020-10-05 14:05:00|8074|8070|8089|8087|8097|8095|8072|8068|78627
1601907000000|2020-10-05 14:10:00|8088|8086|8096|8094|8098|8095|8085|8081|64970
1601907300000|2020-10-05 14:15:00|8097|8095|8098|8096|8103|8099|8091|8089|68011
1601907600000|2020-10-05 14:20:00|8097|8095|8098|8096|8101|8100|8095|8093|34106
1601907900000|2020-10-05 14:25:00|8097|8097|8105|8103|8112|8109|8096|8095|74186
1601908200000|2020-10-05 14:30:00|8104|8104|8110|8108|8120|8118|8103|8100|184418
1601908500000|2020-10-05 14:35:00|8109|8107|8110|8107|8113|8112|8098|8096|76918
1601908800000|2020-10-05 14:40:00|8111|8109|8102|8100|8118|8115|8102|8100|124502
1601909100000|2020-10-05 14:45:00|8101|8099|8111|8108|8111|8110|8100|8097|69251
1601909400000|2020-10-05 14:50:00|8112|8110|8112|8110|8119|8118|8110|8109|145700
1601909700000|2020-10-05 14:55:00|8113|8111|8115|8114|8118|8116|8106|8105|81853
1601910000000|2020-10-05 15:00:00|8116|8115|8117|8116|8121|8120|8112|8111|252504
1601910300000|2020-10-05 15:05:00|8118|8117|8129|8128|8134|8132|8116|8115|179270
1601910600000|2020-10-05 15:10:00|8130|8129|8116|8115|8131|8130|8116|8114|92810
1601910900000|2020-10-05 15:15:00|8117|8116|8119|8117|8126|8124|8117|8116|108410
1601911200000|2020-10-05 15:20:00|8118|8116|8126|8125|8127|8126|8115|8114|53807
1601911500000|2020-10-05 15:25:00|8125|8124|8148|8146|8154|8153|8124|8123|64968
1601911800000|2020-10-05 15:30:00|8147|8147|8141|8139|8147|8147|8136|8135|31463
1601912100000|2020-10-05 15:35:00|8140|8138|8132|8130|8140|8139|8126|8125|30911
1601912400000|2020-10-05 15:40:00|8131|8131|8140|8138|8141|8140|8131|8131|22578
1601912700000|2020-10-05 15:45:00|8139|8137|8127|8126|8145|8144|8127|8125|45459
1601913000000|2020-10-05 15:50:00|8128|8127|8120|8119|8131|8129|8120|8119|46169
1601913300000|2020-10-05 15:55:00|8121|8120|8111|8110|8124|8123|8110|8108|80956
1601913600000|2020-10-05 16:00:00|8110|8109|8109|8107|8117|8116|8108|8107|65916
1601913900000|2020-10-05 16:05:00|8108|8106|8100|8099|8108|8107|8095|8094|59637
1601914200000|2020-10-05 16:10:00|8101|8100|8089|8088|8107|8105|8089|8088|58119
1601914500000|2020-10-05 16:15:00|8088|8087|8087|8085|8094|8093|8085|8083|75145
1601914800000|2020-10-05 16:20:00|8088|8086|8089|8088|8095|8093|8086|8085|108782
1601915100000|2020-10-05 16:25:00|8090|8089|8087|8086|8090|8089|8084|8083|24568
1601915400000|2020-10-05 16:30:00|8088|8087|8095|8094|8100|8099|8088|8086|59458
1601915700000|2020-10-05 16:35:00|8096|8095|8093|8091|8099|8098|8092|8090|64261
1601916000000|2020-10-05 16:40:00|8092|8092|8091|8089|8095|8094|8087|8086|28828
1601916300000|2020-10-05 16:45:00|8090|8090|8095|8093|8100|8097|8089|8088|46941
1601916600000|2020-10-05 16:50:00|8094|8092|8090|8088|8095|8094|8089|8088|21941
1601916900000|2020-10-05 16:55:00|8089|8089|8085|8084|8091|8090|8084|8083|42621
1601917200000|2020-10-05 17:00:00|8086|8085|8086|8085|8090|8089|8081|8080|78059
1601917500000|2020-10-05 17:05:00|8087|8086|8083|8082|8089|8087|8080|8079|53455
1601917800000|2020-10-05 17:10:00|8082|8081|8083|8082|8084|8083|8080|8079|56120
1601918100000|2020-10-05 17:15:00|8082|8081|8075|8074|8083|8083|8075|8074|53304
1601918400000|2020-10-05 17:20:00|8076|8075|8070|8069|8077|8076|8065|8063|82020
1601918700000|2020-10-05 17:25:00|8069|8068|8069|8068|8074|8073|8068|8067|24388
1601919000000|2020-10-05 17:30:00|8070|8069|8076|8074|8077|8075|8069|8068|37086
1601919300000|2020-10-05 17:35:00|8077|8075|8078|8077|8079|8078|8074|8073|41430
1601919600000|2020-10-05 17:40:00|8077|8076|8072|8071|8078|8077|8071|8070|43136
1601919900000|2020-10-05 17:45:00|8071|8070|8079|8077|8079|8078|8069|8068|50831
1601920200000|2020-10-05 17:50:00|8078|8078|8073|8072|8079|8078|8072|8070|37558
1601920500000|2020-10-05 17:55:00|8072|8071|8068|8067|8073|8072|8065|8064|30285
1601920800000|2020-10-05 18:00:00|8069|8068|8078|8076|8078|8077|8068|8067|29774
1601921100000|2020-10-05 18:05:00|8077|8075|8072|8071|8079|8078|8072|8071|81924
1601921400000|2020-10-05 18:10:00|8073|8072|8075|8074|8077|8076|8073|8071|47310
1601921700000|2020-10-05 18:15:00|8074|8073|8076|8075|8077|8076|8073|8072|92948
1601922000000|2020-10-05 18:20:00|8077|8076|8075|8074|8079|8078|8074|8073|89098
1601922300000|2020-10-05 18:25:00|8076|8075|8075|8074|8079|8078|8074|8073|110393
1601922600000|2020-10-05 18:30:00|8076|8075|8073|8072|8078|8077|8072|8071|139176
1601922900000|2020-10-05 18:35:00|8074|8073|8076|8074|8082|8081|8073|8072|80389
1601923200000|2020-10-05 18:40:00|8077|8075|8075|8074|8078|8077|8074|8073|108357
1601923500000|2020-10-05 18:45:00|8074|8073|8074|8073|8075|8074|8069|8067|49888
1601923800000|2020-10-05 18:50:00|8075|8074|8072|8071|8080|8079|8063|8062|123097
1601924100000|2020-10-05 18:55:00|8073|8072|8090|8088|8090|8089|8071|8070|330045
1601924400000|2020-10-05 19:00:00|8089|8089|8087|8086|8090|8089|8083|8082|153057
1601924700000|2020-10-05 19:05:00|8088|8087|8097|8094|8097|8094|8086|8085|56018
1601925000000|2020-10-05 19:10:00|8098|8095|8100|8099|8100|8099|8091|8090|52726
1601925300000|2020-10-05 19:15:00|8101|8100|8106|8105|8108|8107|8100|8099|39596
1601925600000|2020-10-05 19:20:00|8107|8106|8111|8110|8113|8111|8103|8102|63576
1601925900000|2020-10-05 19:25:00|8112|8111|8109|8108|8113|8112|8105|8104|67739
1601926200000|2020-10-05 19:30:00|8110|8109|8108|8107|8112|8111|8105|8104|59161
1601926500000|2020-10-05 19:35:00|8109|8108|8107|8106|8111|8110|8104|8103|67789
1601926800000|2020-10-05 19:40:00|8108|8107|8114|8113|8119|8118|8108|8107|60161
1601927100000|2020-10-05 19:45:00|8115|8114|8120|8119|8123|8122|8115|8113|77560
1601927400000|2020-10-05 19:50:00|8121|8120|8123|8122|8125|8124|8116|8114|82831
1601927700000|2020-10-05 19:55:00|8124|8123|8124|8122|8134|8133|8119|8117|328914
1601928000000|2020-10-05 20:00:00|8126|8118|8137|8065|8145|8118|8126|8050|100158
1601928300000|2020-10-05 20:05:00|8124||8137||8137||8124||45691
1601928600000|2020-10-05 20:10:00|||||||||7763
1601928900000|2020-10-05 20:15:00||8066||8066||8066||8066|3
1601929200000|2020-10-05 20:20:00|||||||||126
1601929500000|2020-10-05 20:25:00|||||||||1850
1601929800000|2020-10-05 20:30:00|8124|8124|8137|8124|8137|8124|8124|8066|700
1601930100000|2020-10-05 20:35:00|8124|8066|8137|8124|8137|8124|8124|8066|300
1601930400000|2020-10-05 20:40:00|8134|8066|8137|8125|8137|8125|8132|8066|1386
1601930700000|2020-10-05 20:45:00||8124||8124||8124||8124|5
1601931000000|2020-10-05 20:50:00|||||||||1
1601931600000|2020-10-05 21:00:00|||||||||950
1601931900000|2020-10-05 21:05:00||8125||8124||8125||8124|5
1601932200000|2020-10-05 21:10:00|8124|8066|8137|8067|8137|8067|8124|8066|487
1601932800000|2020-10-05 21:20:00|||||||||29
1601933100000|2020-10-05 21:25:00|8130|8100|8130|8124|8130|8124|8130|8100|53
1601933700000|2020-10-05 21:35:00|||||||||14
1601934300000|2020-10-05 21:45:00|||||||||1
1601934600000|2020-10-05 21:50:00|||||||||2
1601934900000|2020-10-05 21:55:00|||||||||2
1601935800000|2020-10-05 22:10:00|8124|8066|8124|8067|8124|8067|8124|8066|1225
1601936100000|2020-10-05 22:15:00|||||||||13
1601937300000|2020-10-05 22:35:00|8130||8120||8130||8120||0
1601937600000|2020-10-05 22:40:00|8130|8066|8115|8069|8130|8069|8115|8066|1200
1601937900000|2020-10-05 22:45:00|8130||8130||8130||8130||0
1601938800000|2020-10-05 23:00:00||8068||8069||8069||8068|0
1601940000000|2020-10-05 23:20:00||8070||8071||8071||8070|0
1601940300000|2020-10-05 23:25:00||8076||8077||8077||8076|0
1601940900000|2020-10-05 23:35:00||8068||8069||8069||8068|0
1601971200000|2020-10-06 08:00:00|8150|8023|8150|8073|8150|8122|8150|8023|200
1601971500000|2020-10-06 08:05:00|8149|8023|8150|8071|8150|8072|8149|8023|0
1601971800000|2020-10-06 08:10:00|8149|8060|8150|8072|8150|8073|8149|8023|0
1601972100000|2020-10-06 08:15:00||8071||8073||8073||8023|0
1601972400000|2020-10-06 08:20:00||8060||8071||8073||8023|0
1601972700000|2020-10-06 08:25:00|8149|8060|8149|8070|8149|8070|8149|8023|0
1601973000000|2020-10-06 08:30:00||8060||8072||8072||8023|0
1601973300000|2020-10-06 08:35:00||8023||8073||8073||8023|0
1601973600000|2020-10-06 08:40:00|8148|8072|8148|8068|8148|8072|8148|8023|0
1601973900000|2020-10-06 08:45:00|8149|8023|8149|8071|8149|8071|8147|8023|0
1601974200000|2020-10-06 08:50:00||8060||8074||8074||8023|0
1601974500000|2020-10-06 08:55:00||8023||8075||8076||8023|0
1601974800000|2020-10-06 09:00:00||8023||8076||8077||8023|0
1601975100000|2020-10-06 09:05:00||8060||8075||8075||8023|0
1601975400000|2020-10-06 09:10:00||8074||8075||8075||8023|0
1601975700000|2020-10-06 09:15:00||8076||8076||8077||8023|0
1601976000000|2020-10-06 09:20:00||8023||8078||8078||8023|0
1601976300000|2020-10-06 09:25:00||8060||8077||8078||8023|0
1601976600000|2020-10-06 09:30:00||8060||8078||8078||8060|0
1601976900000|2020-10-06 09:35:00||8060||8060||8081||8023|0
1601977200000|2020-10-06 09:40:00||8023||8078||8079||8023|0
1601977500000|2020-10-06 09:45:00||8023||8077||8078||8023|0
1601977800000|2020-10-06 09:50:00||8023||8060||8079||8023|0
1601978100000|2020-10-06 09:55:00||8077||8060||8077||8060|0
1601978400000|2020-10-06 10:00:00||8023||8076||8076||8023|0
1601978700000|2020-10-06 10:05:00||8023||8077||8077||8023|0
1601979000000|2020-10-06 10:10:00||8023||8079||8079||8023|0
1601979300000|2020-10-06 10:15:00||8023||8075||8078||8023|0
1601979600000|2020-10-06 10:20:00||8076||8077||8077||8023|0
1601979900000|2020-10-06 10:25:00||8060||8079||8079||8023|0
1601980200000|2020-10-06 10:30:00||8080||8079||8080||8078|0
1601980500000|2020-10-06 10:35:00||8080||8080||8080||8080|0
1601980800000|2020-10-06 10:40:00||8023||8082||8082||8023|0
1601981100000|2020-10-06 10:45:00||8060||8081||8081||8023|0
1601981400000|2020-10-06 10:50:00||8023||8100||8100||8023|0
1601981700000|2020-10-06 10:55:00||8076||8100||8100||8076|0
1601982000000|2020-10-06 11:00:00|8145|8074|8145|8077|8145|8077|8145|8048|40
1601982300000|2020-10-06 11:05:00||8080||8080||8080||8080|0
1601983200000|2020-10-06 11:20:00|||||||||30
1601983500000|2020-10-06 11:25:00||8081||8080||8082||8080|10
1601983800000|2020-10-06 11:30:00||8084||8086||8086||8080|0
1601984100000|2020-10-06 11:35:00||8087||8089||8089||8080|0
1601984400000|2020-10-06 11:40:00||8088||8088||8108||8087|66
1601984700000|2020-10-06 11:45:00|8141|8086|8141|8088|8141|8088|8141|8050|0
1601985000000|2020-10-06 11:50:00||8067||8086||8087||8067|80
1601985300000|2020-10-06 11:55:00||8087||8088||8089||8067|0
1601985600000|2020-10-06 12:00:00||8067||8087||8088||8060|14
1601985900000|2020-10-06 12:05:00||8060||8087||8088||8060|0
1601986200000|2020-10-06 12:10:00||8088||8061||8116||8060|502
1601987100000|2020-10-06 12:25:00|8145|8141|8141|8050|8145|8141|8141|8050|614
1601987400000|2020-10-06 12:30:00||8051||8051||8051||8051|0
1601988300000|2020-10-06 12:45:00|8133|8050|8124|8051|8140|8051|8124|8050|100
1601988600000|2020-10-06 12:50:00|||||||||49
1601988900000|2020-10-06 12:55:00||8066||8056||8078||8051|105
1601989200000|2020-10-06 13:00:00||8055||8056||8056||8055|8
1601989500000|2020-10-06 13:05:00||8110||8110||8110||8110|4
1601989800000|2020-10-06 13:10:00||8057||8101||8101||8056|50
1601990100000|2020-10-06 13:15:00||8102||8101||8110||8101|13
1601990400000|2020-10-06 13:20:00||8104||8104||8104||8104|5
1601990700000|2020-10-06 13:25:00|8121|8101|8124|8095|8124|8108|8095|8071|1117
1601991000000|2020-10-06 13:30:00|8123|8077|8024|8022|8123|8113|8024|8020|328750
1601991300000|2020-10-06 13:35:00|8023|8021|8052|8047|8074|8071|8019|8015|132722
1601991600000|2020-10-06 13:40:00|8051|8046|8061|8059|8072|8069|8044|8042|74427
1601991900000|2020-10-06 13:45:00|8062|8060|8046|8044|8068|8066|8042|8040|66760
1601992200000|2020-10-06 13:50:00|8045|8045|8051|8048|8059|8058|8044|8043|59686
1601992500000|2020-10-06 13:55:00|8050|8049|8050|8048|8056|8055|8047|8046|49117
1601992800000|2020-10-06 14:00:00|8049|8045|8021|8020|8049|8045|8018|8017|77477
1601993100000|2020-10-06 14:05:00|8022|8021|8039|8036|8039|8036|8021|8021|70589
1601993400000|2020-10-06 14:10:00|8040|8037|8040|8038|8049|8046|8034|8032|37307
1601993700000|2020-10-06 14:15:00|8041|8039|8048|8046|8053|8052|8039|8038|35367
1601994000000|2020-10-06 14:20:00|8049|8047|8036|8035|8050|8049|8036|8035|25900
1601994300000|2020-10-06 14:25:00|8037|8036|8029|8027|8038|8037|8023|8022|35204
1601994600000|2020-10-06 14:30:00|8028|8026|8022|8021|8028|8026|8022|8021|40901
1601994900000|2020-10-06 14:35:00|8023|8022|8017|8015|8024|8023|8014|8013|49594
1601995200000|2020-10-06 14:40:00|8018|8016|8018|8014|8027|8025|8006|8002|78956
1601995500000|2020-10-06 14:45:00|8017|8015|8016|8014|8024|8022|8014|8013|33866
1601995800000|2020-10-06 14:50:00|8017|8015|8019|8017|8021|8020|8013|8011|51489
1601996100000|2020-10-06 14:55:00|8018|8016|8017|8015|8021|8020|8015|8014|21454
1601996400000|2020-10-06 15:00:00|8016|8014|8018|8017|8022|8021|8016|8014|41454
1601996700000|2020-10-06 15:05:00|8019|8018|8018|8016|8025|8024|8015|8013|37182
1601997000000|2020-10-06 15:10:00|8017|8015|8013|8011|8019|8018|8012|8010|31972
1601997300000|2020-10-06 15:15:00|8012|8010|8016|8014|8023|8021|8009|8008|163932
1601997600000|2020-10-06 15:20:00|8015|8015|8015|8014|8020|8019|8011|8010|44116
1601997900000|2020-10-06 15:25:00|8014|8012|8021|8019|8021|8020|8014|8012|102704
1601998200000|2020-10-06 15:30:00|8020|8020|8025|8023|8025|8024|8018|8017|44200
1601998500000|2020-10-06 15:35:00|8026|8025|8031|8028|8038|8037|8026|8025|39731
1601998800000|2020-10-06 15:40:00|8030|8029|8041|8039|8044|8041|8028|8027|36366
1601999100000|2020-10-06 15:45:00|8040|8040|8043|8041|8048|8046|8034|8033|56108
1601999400000|2020-10-06 15:50:00|8042|8042|8034|8032|8046|8044|8025|8024|234312
1601999700000|2020-10-06 15:55:00|8035|8033|8031|8030|8039|8038|8029|8027|98284
1602000000000|2020-10-06 16:00:00|8032|8031|8039|8037|8046|8045|8031|8029|507616
1602000300000|2020-10-06 16:05:00|8038|8036|8039|8038|8047|8046|8037|8035|78815
1602000600000|2020-10-06 16:10:00|8038|8037|8037|8034|8046|8044|8035|8033|64157
1602000900000|2020-10-06 16:15:00|8036|8035|8035|8031|8043|8040|8032|8031|57827
1602001200000|2020-10-06 16:20:00|8034|8032|8032|8031|8036|8033|8025|8023|98576
1602001500000|2020-10-06 16:25:00|8033|8032|8024|8023|8035|8033|8024|8023|36056
1602001800000|2020-10-06 16:30:00|8025|8024|8032|8031|8035|8034|8024|8023|18440
1602002100000|2020-10-06 16:35:00|8031|8030|8039|8038|8040|8039|8031|8030|22063
1602002400000|2020-10-06 16:40:00|8040|8039|8038|8036|8042|8041|8034|8033|27570
1602002700000|2020-10-06 16:45:00|8039|8037|8044|8043|8045|8044|8038|8037|19648
1602003000000|2020-10-06 16:50:00|8045|8044|8046|8045|8050|8049|8044|8043|34327
1602003300000|2020-10-06 16:55:00|8047|8046|8050|8049|8055|8053|8045|8044|35092
1602003600000|2020-10-06 17:00:00|8049|8048|8049|8047|8055|8054|8048|8047|21727
1602003900000|2020-10-06 17:05:00|8050|8048|8051|8049|8051|8050|8045|8044|28088
1602004200000|2020-10-06 17:10:00|8050|8050|8051|8049|8054|8052|8045|8044|23368
1602004500000|2020-10-06 17:15:00|8050|8050|8060|8059|8060|8059|8048|8047|22104
1602004800000|2020-10-06 17:20:00|8061|8060|8056|8055|8068|8067|8055|8053|40508
1602005100000|2020-10-06 17:25:00|8057|8056|8054|8052|8058|8057|8053|8052|18485
1602005400000|2020-10-06 17:30:00|8055|8053|8062|8060|8062|8061|8053|8052|27671
1602005700000|2020-10-06 17:35:00|8061|8059|8062|8061|8064|8063|8060|8059|20346
1602006000000|2020-10-06 17:40:00|8063|8062|8056|8054|8063|8062|8053|8052|50792
1602006300000|2020-10-06 17:45:00|8057|8055|8047|8046|8059|8057|8047|8046|34463
1602006600000|2020-10-06 17:50:00|8046|8045|8040|8038|8053|8050|8039|8038|42728
1602006900000|2020-10-06 17:55:00|8041|8039|8041|8039|8041|8040|8038|8037|21957
1602007200000|2020-10-06 18:00:00|8040|8038|8041|8039|8041|8040|8036|8035|22334
1602007500000|2020-10-06 18:05:00|8042|8040|8041|8039|8045|8044|8039|8038|41573
1602007800000|2020-10-06 18:10:00|8040|8040|8042|8041|8044|8042|8037|8036|32183
1602008100000|2020-10-06 18:15:00|8041|8040|8040|8039|8048|8047|8040|8039|34752
1602008400000|2020-10-06 18:20:00|8039|8038|8043|8042|8048|8047|8039|8038|34244
1602008700000|2020-10-06 18:25:00|8044|8043|8048|8047|8049|8047|8039|8038|27907
1602009000000|2020-10-06 18:30:00|8049|8048|8053|8051|8056|8055|8049|8047|31394
1602009300000|2020-10-06 18:35:00|8052|8052|8058|8056|8060|8059|8044|8043|54487
1602009600000|2020-10-06 18:40:00|8059|8057|8066|8064|8071|8070|8057|8056|59349
1602009900000|2020-10-06 18:45:00|8067|8065|8040|8036|8074|8072|8036|8034|88640
1602010200000|2020-10-06 18:50:00|8039|8037|7983|7981|8039|8037|7982|7980|220804
1602010500000|2020-10-06 18:55:00|7984|7982|8001|7998|8021|8015|7969|7966|121869
1602010800000|2020-10-06 19:00:00|8000|7997|7979|7975|8002|7998|7974|7973|102262
1602011100000|2020-10-06 19:05:00|7977|7974|7996|7994|8000|7995|7964|7963|92552
1602011400000|2020-10-06 19:10:00|7995|7992|7991|7988|8004|8000|7983|7981|55080
1602011700000|2020-10-06 19:15:00|7990|7989|7974|7973|7997|7994|7973|7971|66531
1602012000000|2020-10-06 19:20:00|7975|7974|7964|7963|7979|7976|7964|7962|92104
1602012300000|2020-10-06 19:25:00|7965|7962|7965|7963|7969|7967|7955|7954|129299
1602012600000|2020-10-06 19:30:00|7964|7962|7989|7987|7991|7989|7961|7960|70819
1602012900000|2020-10-06 19:35:00|7988|7988|7985|7984|7994|7992|7981|7980|124336
1602013200000|2020-10-06 19:40:00|7984|7983|7977|7976|7989|7988|7970|7969|79287
1602013500000|2020-10-06 19:45:00|7976|7975|7964|7962|7983|7980|7954|7953|137845
1602013800000|2020-10-06 19:50:00|7963|7961|7964|7963|7967|7965|7953|7952|140965
1602014100000|2020-10-06 19:55:00|7963|7962|7963|7960|7974|7973|7962|7960|401698
1602014400000|2020-10-06 20:00:00|7964|7955|7999|7952|8020|7955|7964|7950|202900
1602014700000|2020-10-06 20:05:00|8019|7951|7998|7951|8020|7952|7997|7951|5330
1602015000000|2020-10-06 20:10:00|7997|7952|7997|7952|7998|7952|7997|7951|9914
1602015300000|2020-10-06 20:15:00|7998||7997||7998||7997||12
1602015600000|2020-10-06 20:20:00|7998||7963||7998||7963||841163
1602015900000|2020-10-06 20:25:00|8022||7963||8022||7963||73
1602016200000|2020-10-06 20:30:00|7960||7960||7960||7960||139
1602016500000|2020-10-06 20:35:00|7963|7951|7963|7950|7963|7951|7959|7950|3907
1602016800000|2020-10-06 20:40:00|||||||||20
1602017100000|2020-10-06 20:45:00|||||||||9
1602017400000|2020-10-06 20:50:00|||||||||258
1602017700000|2020-10-06 20:55:00||7928||7928||7928||7927|200
1602018000000|2020-10-06 21:00:00||7940||7940||7940||7939|44
1602018300000|2020-10-06 21:05:00||7939||7939||7940||7939|3
1602018600000|2020-10-06 21:10:00||7940||7928||7940||7927|54
1602018900000|2020-10-06 21:15:00||7927||7927||7927||7927|0
1602019200000|2020-10-06 21:20:00|||||||||11
1602019500000|2020-10-06 21:25:00|||||||||64
1602019800000|2020-10-06 21:30:00|||||||||2
1602020400000|2020-10-06 21:40:00||7939||7939||7939||7939|0
1602020700000|2020-10-06 21:45:00|||||||||52
1602021000000|2020-10-06 21:50:00|||||||||1
1602021300000|2020-10-06 21:55:00|7960||7960||7960||7960||46
1602021600000|2020-10-06 22:00:00||7933||7930||7933||7930|22
1602021900000|2020-10-06 22:05:00|8050|7960|7998|7935|8050|7960|7960|7935|565
1602022200000|2020-10-06 22:10:00||7938||7939||7939||7938|650
1602022500000|2020-10-06 22:15:00||7940||7940||7940||7940|1
1602022800000|2020-10-06 22:20:00||7939||7941||7941||7939|20
1602023100000|2020-10-06 22:25:00|7977|7940|7976|7940|7977|7940|7976|7940|0
1602023400000|2020-10-06 22:30:00|7975||7975||7975||7975||0
1602024900000|2020-10-06 22:55:00||7942||7942||7942||7942|1
1602026700000|2020-10-06 23:25:00|||||||||2
1602027000000|2020-10-06 23:30:00||7940||7940||7940||7940|10
1602027300000|2020-10-06 23:35:00||7960||7940||7960||7940|100
1602027600000|2020-10-06 23:40:00||7939||7939||7939||7939|128
1602028200000|2020-10-06 23:50:00|||||||||20
1602028500000|2020-10-06 23:55:00||7940||7940||7940||7940|0
1602057600000|2020-10-07 08:00:00|8150|7801|8050|7994|8150|7997|8050|7801|0
1602057900000|2020-10-07 08:05:00|8048|7963|8047|7992|8048|7993|8047|7963|0
1602058200000|2020-10-07 08:10:00|8048|7963|8044|7988|8048|7992|8044|7963|0
1602058500000|2020-10-07 08:15:00|8043|7963|8045|7990|8046|7990|8042|7963|0
1602058800000|2020-10-07 08:20:00|8046|7963|8047|7991|8047|7991|8046|7963|0
1602059100000|2020-10-07 08:25:00|8048|7963|8047|7991|8048|7992|8047|7963|0
1602059400000|2020-10-07 08:30:00|8048|7992|8047|7991|8049|7993|8047|7991|0
1602059700000|2020-10-07 08:35:00|8048|7992|8049|7994|8051|7994|8047|7963|0
1602060000000|2020-10-07 08:40:00|8073|7963|8072|7963|8073|7963|8072|7963|0
1602060300000|2020-10-07 08:45:00|8070||8070||8070||8070||0
1602060600000|2020-10-07 08:50:00|8072||8072||8072||8072||0
1602060900000|2020-10-07 08:55:00|8070|7990|8069|7990|8070|7990|8069|7963|0
1602061200000|2020-10-07 09:00:00|8070|7963|8071|7963|8071|7963|8070|7963|0
1602061500000|2020-10-07 09:05:00|8073||8072||8073||8072||0
1602062700000|2020-10-07 09:25:00|8069|7990|8066|7987|8069|7990|8066|7963|0
1602063000000|2020-10-07 09:30:00||7988||7991||7993||7963|0
1602063300000|2020-10-07 09:35:00||7992||7993||7993||7963|0
1602063600000|2020-10-07 09:40:00||7963||7995||7995||7963|20
1602063900000|2020-10-07 09:45:00||7963||7992||7994||7963|0
1602064200000|2020-10-07 09:50:00||7993||7991||7993||7963|0
1602064500000|2020-10-07 09:55:00||7990||7992||7993||7963|0
1602064800000|2020-10-07 10:00:00|8048|7963|8046|7994|8066|7994|8046|7963|0
1602065100000|2020-10-07 10:05:00||7963||7993||7995||7963|0
1602065400000|2020-10-07 10:10:00||7963||7990||7993||7963|0
1602065700000|2020-10-07 10:15:00||8012||8006||8013||7963|0
1602066000000|2020-10-07 10:20:00||7963||7988||8013||7963|300
1602066300000|2020-10-07 10:25:00||7963||8011||8012||7963|100
1602066600000|2020-10-07 10:30:00|8045|8006|8046|8010|8046|8012|8045|7963|100
1602066900000|2020-10-07 10:35:00||8006||8011||8011||7963|0
1602067200000|2020-10-07 10:40:00||8010||8006||8010||7963|0
1602067500000|2020-10-07 10:45:00|8067|7963|8066|7990|8067|8011|8066|7963|200
1602067800000|2020-10-07 10:50:00|8070|7991|8071|7992|8071|7992|8070|7990|0
1602068100000|2020-10-07 10:55:00|8070|7991|8070|7992|8070|7993|8070|7990|0
1602068400000|2020-10-07 11:00:00|8011|7990|8011|7990|8011|7995|8010|7990|170
1602068700000|2020-10-07 11:05:00|7995|7992|8011|7990|8011|7993|7995|7990|100
1602069000000|2020-10-07 11:10:00|7995|7969|8011|7970|8011|7970|7995|7969|100
1602069600000|2020-10-07 11:20:00||7969||7975||7975||7969|0
1602069900000|2020-10-07 11:25:00||7969||7978||7978||7969|0
1602070200000|2020-10-07 11:30:00||7977||7975||7977||7969|0
1602070500000|2020-10-07 11:35:00||7969||7974||7975||7969|0
1602070800000|2020-10-07 11:40:00||7973||7978||7978||7969|0
1602071100000|2020-10-07 11:45:00||7979||7978||7979||7978|0
1602071700000|2020-10-07 11:55:00||7979||7979||7980||7978|0
1602072000000|2020-10-07 12:00:00||7978||8000||8000||7978|405
1602072300000|2020-10-07 12:05:00|8025|8003|8025|8000|8025|8003|8025|8000|760
1602072600000|2020-10-07 12:10:00|||||||||75
1602072900000|2020-10-07 12:15:00|8050|8015|8025|8015|8050|8015|8025|8015|100
1602073200000|2020-10-07 12:20:00|8024|8020|8025|7979|8025|8020|8013|7978|665
1602073500000|2020-10-07 12:25:00|||||||||121
1602073800000|2020-10-07 12:30:00||8001||8001||8001||8001|16
1602074100000|2020-10-07 12:35:00||8002||8003||8003||8002|1
1602074400000|2020-10-07 12:40:00|||||||||12
1602075300000|2020-10-07 12:55:00|||||||||162
1602075600000|2020-10-07 13:00:00|8017||8025||8025||8017||56
1602075900000|2020-10-07 13:05:00|||||||||216
1602076200000|2020-10-07 13:10:00|8020|8005|8020|8005|8020|8005|8020|8005|90
1602076500000|2020-10-07 13:15:00|8025|8011|8025|8011|8025|8011|8025|8011|51
1602076800000|2020-10-07 13:20:00|8020|8015|8018|8011|8025|8015|8018|8011|217
1602077100000|2020-10-07 13:25:00|8025|8005|8012|8005|8074|8038|8012|8005|3390
1602077400000|2020-10-07 13:30:00|8009|8006|7977|7973|8012|8009|7966|7963|517316
1602077700000|2020-10-07 13:35:00|7978|7972|7967|7963|7985|7982|7963|7960|61149
1602078000000|2020-10-07 13:40:00|7968|7964|7972|7968|7976|7973|7963|7961|55572
1602078300000|2020-10-07 13:45:00|7971|7967|7968|7965|7975|7972|7951|7950|73208
1602078600000|2020-10-07 13:50:00|7966|7964|7973|7971|7982|7981|7966|7964|70991
1602078900000|2020-10-07 13:55:00|7974|7972|7976|7974|7978|7977|7964|7962|75934
1602079200000|2020-10-07 14:00:00|7975|7973|7978|7977|7982|7981|7971|7970|83823
1602079500000|2020-10-07 14:05:00|7979|7978|7974|7972|7984|7982|7962|7961|175254
1602079800000|2020-10-07 14:10:00|7975|7973|7979|7977|7980|7978|7964|7963|85924
1602080100000|2020-10-07 14:15:00|7980|7978|7978|7977|7989|7987|7978|7977|76314
1602080400000|2020-10-07 14:20:00|7979|7978|7962|7961|7981|7980|7961|7960|63616
1602080700000|2020-10-07 14:25:00|7961|7960|7977|7975|7981|7979|7961|7960|80914
1602081000000|2020-10-07 14:30:00|7978|7976|7974|7973|7979|7977|7966|7964|100882
1602081300000|2020-10-07 14:35:00|7975|7974|7979|7977|7980|7979|7974|7973|49454
1602081600000|2020-10-07 14:40:00|7980|7978|7991|7990|7996|7994|7978|7976|216378
1602081900000|2020-10-07 14:45:00|7993|7991|8000|7998|8005|8004|7989|7988|75205
1602082200000|2020-10-07 14:50:00|7999|7999|7993|7992|8004|8003|7992|7990|71863
1602082500000|2020-10-07 14:55:00|7992|7991|7998|7997|8003|8001|7992|7991|38100
1602082800000|2020-10-07 15:00:00|7997|7996|8005|8004|8007|8006|7996|7995|45390
1602083100000|2020-10-07 15:05:00|8006|8005|8021|8020|8025|8023|8006|8005|56888
1602083400000|2020-10-07 15:10:00|8023|8021|8004|8003|8025|8024|8002|8000|46950
1602083700000|2020-10-07 15:15:00|8005|8004|8009|8008|8009|8009|8001|8000|67321
1602084000000|2020-10-07 15:20:00|8008|8009|8007|8005|8020|8018|8003|8001|92869
1602084300000|2020-10-07 15:25:00|8008|8006|8014|8013|8016|8014|8007|8006|76731
1602084600000|2020-10-07 15:30:00|8015|8014|8002|8000|8018|8017|8000|7997|35454
1602084900000|2020-10-07 15:35:00|8001|8001|8005|8003|8005|8003|7985|7984|140066
1602085200000|2020-10-07 15:40:00|8006|8004|8002|8000|8012|8010|7998|7996|45270
1602085500000|2020-10-07 15:45:00|8001|8001|8002|8001|8010|8009|7999|7998|28413
1602085800000|2020-10-07 15:50:00|8003|8002|7990|7989|8004|8003|7990|7988|32032
1602086100000|2020-10-07 15:55:00|7991|7990|8003|8002|8012|8009|7990|7989|132146
1602086400000|2020-10-07 16:00:00|8002|8001|7995|7993|8003|8001|7994|7993|40713
1602086700000|2020-10-07 16:05:00|7994|7992|8001|8000|8009|8007|7993|7992|40706
1602087000000|2020-10-07 16:10:00|8002|8001|8001|8000|8004|8003|8000|7999|18697
1602087300000|2020-10-07 16:15:00|8000|7999|8001|8000|8002|8001|7997|7996|31340
1602087600000|2020-10-07 16:20:00|8002|8001|7993|7992|8002|8001|7993|7992|85990
1602087900000|2020-10-07 16:25:00|7994|7993|7983|7982|7994|7993|7976|7975|97733
1602088200000|2020-10-07 16:30:00|7984|7983|7991|7989|7995|7994|7984|7982|35466
1602088500000|2020-10-07 16:35:00|7992|7990|7987|7986|7992|7991|7985|7984|60814
1602088800000|2020-10-07 16:40:00|7988|7987|7992|7991|7993|7992|7988|7987|20880
1602089100000|2020-10-07 16:45:00|7991|7990|7986|7985|7993|7992|7986|7985|30894
1602089400000|2020-10-07 16:50:00|7985|7984|7979|7978|7990|7988|7979|7977|64827
1602089700000|2020-10-07 16:55:00|7978|7977|7981|7979|7982|7981|7976|7975|24906
1602090000000|2020-10-07 17:00:00|7980|7980|7981|7980|7981|7980|7976|7975|34065
1602090300000|2020-10-07 17:05:00|7982|7981|7980|7979|7985|7984|7980|7978|57198
1602090600000|2020-10-07 17:10:00|7979|7978|7983|7982|7983|7982|7977|7976|44222
1602090900000|2020-10-07 17:15:00|7982|7981|7983|7982|7983|7982|7979|7978|45033
1602091200000|2020-10-07 17:20:00|7982|7981|7981|7979|7983|7982|7979|7978|36572
1602091500000|2020-10-07 17:25:00|7980|7980|7988|7987|7988|7987|7978|7977|38090
1602091800000|2020-10-07 17:30:00|7989|7988|7989|7987|7992|7990|7986|7985|43350
1602092100000|2020-10-07 17:35:00|7990|7988|7992|7991|7992|7991|7986|7985|30897
1602092400000|2020-10-07 17:40:00|7991|7990|8005|8003|8006|8004|7989|7988|66486
1602092700000|2020-10-07 17:45:00|8004|8002|8010|8009|8010|8009|7999|7997|52962
1602093000000|2020-10-07 17:50:00|8011|8010|8013|8011|8025|8023|8011|8010|43485
1602093300000|2020-10-07 17:55:00|8012|8010|8008|8006|8012|8010|8005|8004|52892
1602093600000|2020-10-07 18:00:00|8007|8007|8005|8004|8011|8009|8003|8002|58375
1602093900000|2020-10-07 18:05:00|8004|8003|8008|8007|8009|8008|8002|8001|58941
1602094200000|2020-10-07 18:10:00|8009|8008|8005|8004|8010|8009|8003|8002|51501
1602094500000|2020-10-07 18:15:00|8006|8005|8019|8018|8022|8021|8004|8003|177385
1602094800000|2020-10-07 18:20:00|8018|8017|8024|8023|8029|8028|8017|8016|93028
1602095100000|2020-10-07 18:25:00|8023|8022|8026|8025|8029|8028|8018|8017|48046
1602095400000|2020-10-07 18:30:00|8027|8026|8026|8025|8030|8029|8022|8021|36419
1602095700000|2020-10-07 18:35:00|8027|8026|8020|8019|8027|8026|8019|8018|40660
1602096000000|2020-10-07 18:40:00|8021|8020|8022|8021|8025|8024|8018|8017|40750
1602096300000|2020-10-07 18:45:00|8023|8022|8009|8008|8025|8024|8008|8007|47611
1602096600000|2020-10-07 18:50:00|8010|8007|8022|8020|8022|8021|8009|8007|38462
1602096900000|2020-10-07 18:55:00|8021|8021|8024|8023|8027|8025|8020|8019|33842
1602097200000|2020-10-07 19:00:00|8025|8024|8027|8026|8029|8028|8023|8022|114525
1602097500000|2020-10-07 19:05:00|8028|8027|8026|8025|8035|8034|8025|8023|59523
1602097800000|2020-10-07 19:10:00|8025|8024|8014|8013|8028|8027|8013|8012|55449
1602098100000|2020-10-07 19:15:00|8015|8014|8016|8015|8021|8019|8012|8011|55147
1602098400000|2020-10-07 19:20:00|8017|8016|8011|8010|8020|8019|8008|8007|59946
1602098700000|2020-10-07 19:25:00|8010|8009|8011|8009|8012|8011|8007|8006|71210
1602099000000|2020-10-07 19:30:00|8012|8010|8006|8005|8017|8016|8006|8005|66129
1602099300000|2020-10-07 19:35:00|8007|8006|8014|8013|8017|8015|8006|8005|116593
1602099600000|2020-10-07 19:40:00|8013|8012|8004|8003|8019|8018|8001|8000|148015
1602099900000|2020-10-07 19:45:00|8005|8004|8008|8007|8008|8007|7997|7996|130993
1602100200000|2020-10-07 19:50:00|8009|8008|8008|8007|8011|8010|8000|7999|199092
1602100500000|2020-10-07 19:55:00|8007|8006|8004|8001|8014|8013|8001|8000|433299
1602100800000|2020-10-07 20:00:00|8005|7999|8023|7953|8023|7999|8005|7920|401299
1602101100000|2020-10-07 20:05:00|||||||||7419
1602101400000|2020-10-07 20:10:00||7967||7967||7967||7967|2444
1602101700000|2020-10-07 20:15:00||7970||7970||7970||7970|35
1602102300000|2020-10-07 20:25:00|8000||8000||8000||8000||57
1602102600000|2020-10-07 20:30:00|||||||||11
1602102900000|2020-10-07 20:35:00|8023||8023||8023||8023||200
1602103200000|2020-10-07 20:40:00|||||||||14
1602103800000|2020-10-07 20:50:00|||||||||30
1602104100000|2020-10-07 20:55:00||7974||7975||7975||7974|1
1602104400000|2020-10-07 21:00:00||7996||7996||7996||7996|0
1602104700000|2020-10-07 21:05:00|||||||||1
1602105600000|2020-10-07 21:20:00|||||||||1
1602105900000|2020-10-07 21:25:00|||||||||1
1602106200000|2020-10-07 21:30:00|||||||||6
1602106800000|2020-10-07 21:40:00|8022||8022||8022||8022||10
1602107100000|2020-10-07 21:45:00||8002||8002||8002||7996|600
1602107400000|2020-10-07 21:50:00|8023|8005|8023|8005|8023|8005|8023|8005|583
1602107700000|2020-10-07 21:55:00|8022|7996|8022|8007|8022|8007|8022|7996|0
1602108000000|2020-10-07 22:00:00|8023||8021||8023||8021||0
1602108900000|2020-10-07 22:15:00|8023||8019||8023||8019||10
1602109200000|2020-10-07 22:20:00|||||||||10
1602109500000|2020-10-07 22:25:00|8008|7996|8019|7996|8019|7996|8008|7996|101
1602110400000|2020-10-07 22:40:00|||||||||10
1602111600000|2020-10-07 23:00:00|8010|7980|8010|7980|8010|7980|8010|7980|20
1602112200000|2020-10-07 23:10:00||7967||7968||7968||7967|81
1602112500000|2020-10-07 23:15:00|||||||||70
1602112800000|2020-10-07 23:20:00|8019||8010||8019||8010||92
1602113100000|2020-10-07 23:25:00||7969||7969||7969||7969|25
1602114300000|2020-10-07 23:45:00|8019||8010||8019||8010||0
1602114900000|2020-10-07 23:55:00|8019|7980|8009|8000|8019|8000|8009|7980|0
1602144000000|2020-10-08 08:00:00|8150|7810|8094|8039|8150|8044|8094|7810|0
1602144300000|2020-10-08 08:05:00|8110|7950|8096|8040|8110|8040|8094|7950|0
1602144600000|2020-10-08 08:10:00|8095|7950|8098|7950|8110|8041|8095|7950|175
1602144900000|2020-10-08 08:15:00|8110|8041|8098|8042|8110|8043|8098|7950|0
1602145200000|2020-10-08 08:20:00|8110|8043|8100|7950|8110|8043|8098|7950|0
1602145500000|2020-10-08 08:25:00|8110|8043|8096|8040|8110|8044|8096|7950|305
1602145800000|2020-10-08 08:30:00|8098|7950|8073|8041|8110|8050|8073|7950|186
1602146100000|2020-10-08 08:35:00|8090|8042|8074|8042|8110|8042|8072|7950|0
1602146400000|2020-10-08 08:40:00|8090|8041|8072|8039|8110|8041|8072|7950|0
1602146700000|2020-10-08 08:45:00|8071|7950|8069|8037|8110|8038|8069|7950|0
1602147000000|2020-10-08 08:50:00|8070|8038|8050|8015|8070|8038|8050|7950|0
1602147300000|2020-10-08 08:55:00||7950||8016||8016||7950|0
1602147600000|2020-10-08 09:00:00||8017||8018||8018||7950|0
1602147900000|2020-10-08 09:05:00||7950||8019||8020||7950|0
1602148200000|2020-10-08 09:10:00||7950||8020||8021||7950|0
1602148500000|2020-10-08 09:15:00|8049|8019|8050|8019|8050|8019|8049|7950|0
1602148800000|2020-10-08 09:20:00||7950||8020||8021||7950|0
1602149100000|2020-10-08 09:25:00||8019||8017||8019||7950|0
1602149400000|2020-10-08 09:30:00||8016||8014||8016||7950|0
1602149700000|2020-10-08 09:35:00||7950||8015||8015||7950|0
1602150000000|2020-10-08 09:40:00||7950||8012||8013||7950|0
1602150300000|2020-10-08 09:45:00||7950||7951||8014||7950|0
1602150600000|2020-10-08 09:50:00||8013||8012||8013||7950|0
1602150900000|2020-10-08 09:55:00||7950||8015||8015||7950|0
1602151200000|2020-10-08 10:00:00||7950||7951||8016||7950|0
1602151500000|2020-10-08 10:05:00||8016||8019||8019||7950|10
1602151800000|2020-10-08 10:10:00||7950||8017||8017||7950|0
1602152100000|2020-10-08 10:15:00|8049|7950|8050|8017|8050|8017|8049|7950|0
1602152400000|2020-10-08 10:20:00|8049|8016|8050|8019|8050|8019|8049|7950|0
1602152700000|2020-10-08 10:25:00||7950||8018||8019||7950|0
1602153000000|2020-10-08 10:30:00|8049|7950|8050|8019|8050|8019|8049|7950|0
1602153300000|2020-10-08 10:35:00||7950||7950||7950||7950|0
1602153600000|2020-10-08 10:40:00||7951||7950||8019||7950|1
1602153900000|2020-10-08 10:45:00|8074|8019|8109|8040|8110|8041|8074|7933|0
1602154200000|2020-10-08 10:50:00||7933||7933||8042||7933|0
1602154500000|2020-10-08 10:55:00||8040||8039||8040||8039|0
1602154800000|2020-10-08 11:00:00|8043|8016|8040|7990|8043|8016|8040|7952|295
1602155100000|2020-10-08 11:05:00||7991||7991||7991||7953|0
1602156000000|2020-10-08 11:20:00||8000||8001||8001||8000|0
1602156300000|2020-10-08 11:25:00||8000||8001||8001||8000|0
1602156600000|2020-10-08 11:30:00|||||||||1
1602156900000|2020-10-08 11:35:00||8000||8000||8000||8000|101
1602157500000|2020-10-08 11:45:00|8035|8030|8035|8000|8035|8030|8035|8000|200
1602157800000|2020-10-08 11:50:00||8001||8001||8001||8001|0
1602158100000|2020-10-08 11:55:00||8002||8003||8003||8002|0
1602158400000|2020-10-08 12:00:00|8029|8002|8035|8002|8035|8002|8005|8002|1472
1602158700000|2020-10-08 12:05:00|8034|8005|8034|8018|8034|8018|8034|8005|0
1602159000000|2020-10-08 12:10:00|||||||||50
1602159300000|2020-10-08 12:15:00|8035|8005|8035|8006|8035|8018|8035|8005|102
1602159600000|2020-10-08 12:20:00||8007||8008||8008||8006|6
1602159900000|2020-10-08 12:25:00|8040|8013|8040|8007|8040|8034|8037|8007|350
1602160200000|2020-10-08 12:30:00||8008||8008||8008||8007|684
1602160500000|2020-10-08 12:35:00||8009||8009||8009||8009|6
1602160800000|2020-10-08 12:40:00|8036|8008|8040|8009|8040|8009|8036|8008|28
1602161100000|2020-10-08 12:45:00||8008||8010||8011||8008|131
1602161400000|2020-10-08 12:50:00|||||||||1
1602161700000|2020-10-08 12:55:00|||||||||1000
1602162000000|2020-10-08 13:00:00||8011||8011||8032||8011|204
1602162300000|2020-10-08 13:05:00||8027||8011||8027||8011|510
1602162600000|2020-10-08 13:10:00|||||||||700
1602162900000|2020-10-08 13:15:00|||||||||305
1602163200000|2020-10-08 13:20:00|8038|8010|8040|8011|8040|8021|8038|8010|248
1602163500000|2020-10-08 13:25:00||8025||8011||8039||8005|749
1602163800000|2020-10-08 13:30:00|8039|8005|8032|8029|8050|8046|8021|8005|181558
1602164100000|2020-10-08 13:35:00|8033|8030|8045|8042|8058|8053|8030|8025|79038
1602164400000|2020-10-08 13:40:00|8044|8041|8084|8083|8086|8085|8041|8037|63231
1602164700000|2020-10-08 13:45:00|8083|8081|8108|8104|8110|8106|8083|8081|104665
1602165000000|2020-10-08 13:50:00|8107|8105|8109|8106|8117|8114|8094|8093|186196
1602165300000|2020-10-08 13:55:00|8108|8105|8090|8087|8119|8116|8088|8085|62321
1602165600000|2020-10-08 14:00:00|8091|8088|8078|8077|8096|8092|8071|8066|62650
1602165900000|2020-10-08 14:05:00|8079|8078|8097|8093|8100|8098|8078|8077|60122
1602166200000|2020-10-08 14:10:00|8098|8094|8097|8095|8110|8108|8086|8085|52002
1602166500000|2020-10-08 14:15:00|8096|8094|8107|8105|8108|8107|8091|8088|51966
1602166800000|2020-10-08 14:20:00|8106|8106|8123|8121|8126|8124|8102|8099|33140
1602167100000|2020-10-08 14:25:00|8124|8122|8142|8139|8144|8143|8119|8117|98234
1602167400000|2020-10-08 14:30:00|8141|8138|8152|8149|8155|8152|8134|8131|75400
1602167700000|2020-10-08 14:35:00|8151|8150|8147|8145|8160|8159|8143|8139|66894
1602168000000|2020-10-08 14:40:00|8148|8146|8154|8152|8158|8156|8145|8143|99165
1602168300000|2020-10-08 14:45:00|8155|8153|8167|8165|8167|8166|8152|8151|147814
1602168600000|2020-10-08 14:50:00|8168|8166|8175|8172|8185|8182|8166|8164|87930
1602168900000|2020-10-08 14:55:00|8176|8173|8179|8178|8183|8181|8170|8167|164776
1602169200000|2020-10-08 15:00:00|8178|8177|8172|8170|8184|8182|8168|8166|128382
1602169500000|2020-10-08 15:05:00|8173|8171|8166|8165|8175|8174|8163|8162|61998
1602169800000|2020-10-08 15:10:00|8167|8166|8125|8119|8167|8166|8119|8116|164674
1602170100000|2020-10-08 15:15:00|8124|8120|8111|8109|8131|8127|8109|8106|105140
1602170400000|2020-10-08 15:20:00|8112|8110|8105|8103|8119|8116|8099|8096|92838
1602170700000|2020-10-08 15:25:00|8104|8104|8103|8101|8106|8105|8094|8093|107599
1602171000000|2020-10-08 15:30:00|8102|8099|8087|8085|8103|8101|8084|8082|59696
1602171300000|2020-10-08 15:35:00|8088|8086|8087|8086|8091|8089|8080|8077|86428
1602171600000|2020-10-08 15:40:00|8086|8085|8086|8084|8092|8089|8083|8081|53180
1602171900000|2020-10-08 15:45:00|8085|8085|8076|8074|8090|8088|8072|8070|76788
1602172200000|2020-10-08 15:50:00|8074|8073|8079|8076|8082|8080|8064|8063|67821
1602172500000|2020-10-08 15:55:00|8078|8075|8066|8065|8080|8078|8064|8063|39879
1602172800000|2020-10-08 16:00:00|8065|8064|8055|8054|8070|8069|8053|8052|34903
1602173100000|2020-10-08 16:05:00|8056|8055|8060|8059|8063|8061|8047|8046|47077
1602173400000|2020-10-08 16:10:00|8059|8058|8061|8059|8063|8061|8056|8054|35413
1602173700000|2020-10-08 16:15:00|8062|8060|8057|8056|8066|8064|8056|8055|43987
1602174000000|2020-10-08 16:20:00|8056|8055|8048|8046|8061|8059|8047|8046|29526
1602174300000|2020-10-08 16:25:00|8049|8047|8052|8050|8055|8054|8043|8042|24424
1602174600000|2020-10-08 16:30:00|8051|8049|8061|8060|8061|8060|8044|8043|24467
1602174900000|2020-10-08 16:35:00|8060|8059|8047|8045|8060|8059|8044|8043|33134
1602175200000|2020-10-08 16:40:00|8046|8044|8048|8046|8055|8054|8043|8042|87202
1602175500000|2020-10-08 16:45:00|8047|8047|8049|8048|8051|8050|8043|8042|36842
1602175800000|2020-10-08 16:50:00|8050|8049|8049|8048|8052|8051|8045|8043|42152
1602176100000|2020-10-08 16:55:00|8048|8047|8047|8045|8052|8051|8044|8043|44424
1602176400000|2020-10-08 17:00:00|8048|8046|8053|8052|8055|8054|8047|8046|60551
1602176700000|2020-10-08 17:05:00|8052|8051|8061|8060|8063|8062|8051|8049|120033
1602177000000|2020-10-08 17:10:00|8062|8061|8055|8053|8064|8063|8053|8052|50710
1602177300000|2020-10-08 17:15:00|8056|8054|8051|8050|8056|8055|8051|8049|54830
1602177600000|2020-10-08 17:20:00|8053|8051|8049|8047|8054|8053|8049|8047|23665
1602177900000|2020-10-08 17:25:00|8050|8048|8046|8045|8051|8050|8043|8042|40780
1602178200000|2020-10-08 17:30:00|8047|8046|8051|8050|8052|8051|8045|8044|26859
1602178500000|2020-10-08 17:35:00|8052|8049|8054|8053|8057|8056|8050|8049|35762
1602178800000|2020-10-08 17:40:00|8055|8054|8057|8055|8059|8057|8051|8048|73878
1602179100000|2020-10-08 17:45:00|8056|8054|8058|8055|8064|8062|8053|8052|54834
1602179400000|2020-10-08 17:50:00|8057|8056|8060|8058|8064|8062|8057|8055|51886
1602179700000|2020-10-08 17:55:00|8059|8057|8054|8053|8060|8057|8052|8051|40339
1602180000000|2020-10-08 18:00:00|8055|8054|8055|8054|8057|8056|8051|8049|40541
1602180300000|2020-10-08 18:05:00|8054|8053|8058|8057|8060|8059|8053|8052|51979
1602180600000|2020-10-08 18:10:00|8059|8058|8061|8060|8064|8063|8054|8053|53984
1602180900000|2020-10-08 18:15:00|8062|8061|8055|8054|8062|8061|8052|8051|59921
1602181200000|2020-10-08 18:20:00|8056|8055|8053|8052|8056|8055|8051|8050|24911
1602181500000|2020-10-08 18:25:00|8054|8053|8053|8051|8056|8055|8047|8046|29925
1602181800000|2020-10-08 18:30:00|8054|8052|8049|8048|8054|8053|8049|8048|36139
1602182100000|2020-10-08 18:35:00|8048|8047|8049|8048|8054|8053|8048|8047|68226
1602182400000|2020-10-08 18:40:00|8050|8049|8050|8049|8051|8050|8047|8046|31838
1602182700000|2020-10-08 18:45:00|8051|8050|8048|8047|8052|8051|8045|8044|68329
1602183000000|2020-10-08 18:50:00|8049|8048|8047|8046|8056|8055|8045|8044|74499
1602183300000|2020-10-08 18:55:00|8046|8045|8048|8046|8049|8048|8043|8042|67970
1602183600000|2020-10-08 19:00:00|8049|8047|8047|8046|8050|8049|8041|8040|110776
1602183900000|2020-10-08 19:05:00|8046|8045|8047|8046|8049|8048|8041|8040|73153
1602184200000|2020-10-08 19:10:00|8048|8047|8044|8043|8050|8049|8043|8042|106291
1602184500000|2020-10-08 19:15:00|8043|8042|8044|8043|8044|8043|8039|8038|81840
1602184800000|2020-10-08 19:20:00|8045|8042|8041|8040|8045|8042|8036|8035|91472
1602185100000|2020-10-08 19:25:00|8040|8039|8041|8040|8042|8041|8036|8035|146875
1602185400000|2020-10-08 19:30:00|8040|8039|8032|8031|8044|8043|8032|8031|123718
1602185700000|2020-10-08 19:35:00|8031|8030|8032|8031|8035|8034|8029|8028|172558
1602186000000|2020-10-08 19:40:00|8033|8032|8045|8044|8045|8044|8032|8031|115883
1602186300000|2020-10-08 19:45:00|8046|8045|8050|8049|8052|8050|8043|8042|101201
1602186600000|2020-10-08 19:50:00|8051|8050|8053|8052|8056|8054|8046|8045|133660
1602186900000|2020-10-08 19:55:00|8052|8051|8049|8048|8054|8053|8040|8039|328482
1602187200000|2020-10-08 20:00:00|8050|8045|8058|8001|8090|8045|8039|8000|139057
1602187500000|2020-10-08 20:05:00||8003||8003||8003||8003|7
1602187800000|2020-10-08 20:10:00|||||||||12856
1602188100000|2020-10-08 20:15:00||8031||8031||8031||8031|2533
1602188400000|2020-10-08 20:20:00|||||||||3
1602188700000|2020-10-08 20:25:00|||||||||6
1602189000000|2020-10-08 20:30:00||8007||8035||8035||8007|20
1602189300000|2020-10-08 20:35:00|||||||||3
1602189600000|2020-10-08 20:40:00|||||||||14
1602189900000|2020-10-08 20:45:00|8050|8007|8058|8050|8058|8050|8050|8007|328
1602190200000|2020-10-08 20:50:00|||||||||10
1602190800000|2020-10-08 21:00:00|8051||8056||8058||8051||210
1602191100000|2020-10-08 21:05:00|||||||||5
1602191400000|2020-10-08 21:10:00|||||||||23
1602192300000|2020-10-08 21:25:00|||||||||1
1602192900000|2020-10-08 21:35:00|||||||||1
1602193200000|2020-10-08 21:40:00|||||||||1
1602193800000|2020-10-08 21:50:00|||||||||2
1602194100000|2020-10-08 21:55:00|||||||||27
1602194400000|2020-10-08 22:00:00|8066||8066||8066||8066||2
1602194700000|2020-10-08 22:05:00||8051||8054||8054||8050|210
1602195300000|2020-10-08 22:15:00||8050||8050||8050||8050|0
1602196200000|2020-10-08 22:30:00|||||||||50
1602197100000|2020-10-08 22:45:00|8060||8059||8066||8059||0
1602197400000|2020-10-08 22:50:00|8066||8057||8066||8057||501
1602197700000|2020-10-08 22:55:00|8066||8056||8066||8056||0
1602198900000|2020-10-08 23:15:00||8051||8051||8051||8051|200
1602199200000|2020-10-08 23:20:00|||||||||25
1602200100000|2020-10-08 23:35:00|||||||||100
1602200400000|2020-10-08 23:40:00|8066|8056|8066|8050|8066|8056|8056|8050|475
1602201000000|2020-10-08 23:50:00||8051||8051||8051||8051|0
1602201300000|2020-10-08 23:55:00||8052||8052||8052||8052|0
1602230400000|2020-10-09 08:00:00|8150|7985|8105|8041|8184|8105|8105|7985|350
1602230700000|2020-10-09 08:05:00||8040||8045||8045||8037|0
1602231300000|2020-10-09 08:15:00|8104||8104||8104||8104||0
1602231600000|2020-10-09 08:20:00||8036||8037||8037||8036|80
1602231900000|2020-10-09 08:25:00|8105|8036|8105|8038|8105|8039|8105|8000|0
1602232200000|2020-10-09 08:30:00|8104|8039|8104|8039|8104|8040|8104|8039|0
1602232500000|2020-10-09 08:35:00||8038||8041||8041||8038|0
1602232800000|2020-10-09 08:40:00||8000||8039||8040||8000|0
1602233100000|2020-10-09 08:45:00||8000||8041||8042||8000|12
1602233400000|2020-10-09 08:50:00|8105|8000|8105|8042|8105|8043|8105|8000|0
1602233700000|2020-10-09 08:55:00|8104|8000|8104|8045|8104|8046|8104|8000|0
1602234000000|2020-10-09 09:00:00||8044||8042||8045||8000|0
1602234300000|2020-10-09 09:05:00||8000||8043||8043||8000|0
1602234600000|2020-10-09 09:10:00||8042||8042||8043||8000|0
1602234900000|2020-10-09 09:15:00||8041||8043||8043||8000|0
1602235200000|2020-10-09 09:20:00||8040||8042||8042||8039|0
1602235800000|2020-10-09 09:30:00||8043||8039||8044||8000|0
1602236100000|2020-10-09 09:35:00||8040||8039||8040||8000|0
1602236400000|2020-10-09 09:40:00||8000||8039||8039||8000|0
1602236700000|2020-10-09 09:45:00||8040||8040||8040||8000|0
1602237000000|2020-10-09 09:50:00|8105|8041|8105|8042|8105|8042|8105|8041|0
1602237900000|2020-10-09 10:05:00||8041||8042||8042||8041|0
1602238200000|2020-10-09 10:10:00|8124|8043|8104|8046|8124|8046|8104|8042|0
1602239700000|2020-10-09 10:35:00||8042||8043||8043||8042|0
1602240000000|2020-10-09 10:40:00||8044||8045||8045||8044|0
1602240300000|2020-10-09 10:45:00||8046||8046||8046||8046|0
1602240600000|2020-10-09 10:50:00|8103|8045|8104|8047|8104|8048|8103|8000|0
1602240900000|2020-10-09 10:55:00||8000||8046||8048||8000|0
1602241200000|2020-10-09 11:00:00|8103|8000|8066|8030|8103|8046|8066|8000|2
1602241500000|2020-10-09 11:05:00||8031||8031||8031||8031|0
1602241800000|2020-10-09 11:10:00||8030||8030||8030||8030|0
1602242100000|2020-10-09 11:15:00||8031||8031||8031||8031|0
1602242400000|2020-10-09 11:20:00||8030||8031||8031||8030|0
1602242700000|2020-10-09 11:25:00||8043||8044||8045||8030|0
1602243000000|2020-10-09 11:30:00||8045||8046||8046||8030|0
1602243300000|2020-10-09 11:35:00||8045||8048||8048||8030|0
1602243900000|2020-10-09 11:45:00||8060||8060||8060||8060|0
1602244200000|2020-10-09 11:50:00|8100|8062|8100|8049|8100|8062|8066|8048|420
1602244500000|2020-10-09 11:55:00||8048||8048||8048||8048|0
1602244800000|2020-10-09 12:00:00|8090|8053|8090|8055|8090|8055|8090|8053|17
1602245100000|2020-10-09 12:05:00||8061||8043||8070||8042|50
1602245700000|2020-10-09 12:15:00||8045||8046||8046||8045|0
1602246000000|2020-10-09 12:20:00||8045||8046||8046||8045|0
1602246300000|2020-10-09 12:25:00|8089|8045|8089|8045|8089|8045|8088|8045|5
1602246600000|2020-10-09 12:30:00||8046||8046||8046||8046|0
1602247500000|2020-10-09 12:45:00|8087|8045|8089|8046|8089|8046|8085|8045|105
1602247800000|2020-10-09 12:50:00||8049||8050||8068||8046|150
1602248100000|2020-10-09 12:55:00||8046||8046||8046||8046|33
1602248400000|2020-10-09 13:00:00|||||||||3
1602248700000|2020-10-09 13:05:00||8077||8047||8077||8047|202
1602249000000|2020-10-09 13:10:00|8088||8089||8089||8088||2
1602249300000|2020-10-09 13:15:00|8088||8088||8088||8088||30
1602249600000|2020-10-09 13:20:00||8050||8051||8051||8050|0
1602249900000|2020-10-09 13:25:00|8089|8055|8101|8082|8101|8093|8089|8055|1356
1602250200000|2020-10-09 13:30:00|8088|8064|8096|8090|8112|8104|8084|8064|146969
1602250500000|2020-10-09 13:35:00|8093|8091|8099|8094|8103|8100|8090|8087|133661
1602250800000|2020-10-09 13:40:00|8098|8093|8091|8089|8099|8095|8085|8082|38701
1602251100000|2020-10-09 13:45:00|8092|8090|8081|8078|8094|8091|8078|8076|27435
1602251400000|2020-10-09 13:50:00|8080|8076|8082|8078|8087|8084|8068|8066|202393
1602251700000|2020-10-09 13:55:00|8081|8079|8081|8078|8087|8084|8076|8074|36172
1602252000000|2020-10-09 14:00:00|8080|8079|8077|8075|8081|8080|8072|8070|33058
1602252300000|2020-10-09 14:05:00|8076|8074|8070|8069|8076|8075|8067|8066|19169
1602252600000|2020-10-09 14:10:00|8071|8070|8074|8072|8080|8078|8066|8065|24620
1602252900000|2020-10-09 14:15:00|8073|8073|8078|8076|8078|8077|8071|8069|50919
1602253200000|2020-10-09 14:20:00|8077|8075|8076|8075|8084|8083|8071|8069|33754
1602253500000|2020-10-09 14:25:00|8075|8074|8073|8071|8077|8076|8066|8065|35742
1602253800000|2020-10-09 14:30:00|8074|8072|8067|8065|8077|8074|8064|8062|60874
1602254100000|2020-10-09 14:35:00|8066|8066|8069|8067|8072|8070|8066|8065|29151
1602254400000|2020-10-09 14:40:00|8068|8068|8072|8070|8073|8070|8062|8061|12344
1602254700000|2020-10-09 14:45:00|8073|8071|8087|8085|8088|8086|8073|8071|22163
1602255000000|2020-10-09 14:50:00|8088|8086|8078|8077|8091|8089|8078|8077|48298
1602255300000|2020-10-09 14:55:00|8079|8078|8085|8084|8086|8084|8077|8074|46927
1602255600000|2020-10-09 15:00:00|8086|8085|8084|8082|8087|8086|8076|8075|108832
1602255900000|2020-10-09 15:05:00|8083|8083|8080|8077|8089|8087|8079|8077|24370
1602256200000|2020-10-09 15:10:00|8079|8078|8076|8075|8082|8081|8074|8073|13182
1602256500000|2020-10-09 15:15:00|8075|8074|8071|8070|8084|8082|8069|8068|42849
1602256800000|2020-10-09 15:20:00|8072|8071|8081|8080|8082|8080|8071|8070|25632
1602257100000|2020-10-09 15:25:00|8080|8079|8084|8082|8087|8086|8078|8077|34045
1602257400000|2020-10-09 15:30:00|8085|8081|8085|8083|8086|8085|8081|8079|10772
1602257700000|2020-10-09 15:35:00|8086|8084|8089|8088|8091|8088|8083|8081|11660
1602258000000|2020-10-09 15:40:00|8090|8087|8087|8085|8097|8095|8082|8081|71242
1602258300000|2020-10-09 15:45:00|8088|8086|8102|8100|8110|8107|8088|8086|39710
1602258600000|2020-10-09 15:50:00|8104|8101|8104|8101|8107|8106|8093|8091|39903
1602258900000|2020-10-09 15:55:00|8103|8100|8090|8087|8103|8101|8087|8084|24180
1602259200000|2020-10-09 16:00:00|8091|8088|8084|8081|8096|8092|8078|8077|20852
1602259500000|2020-10-09 16:05:00|8083|8080|8080|8079|8085|8084|8078|8077|15191
1602259800000|2020-10-09 16:10:00|8081|8078|8065|8064|8081|8078|8064|8063|18101
1602260100000|2020-10-09 16:15:00|8064|8063|8064|8062|8066|8064|8060|8059|21654
1602260400000|2020-10-09 16:20:00|8065|8063|8070|8067|8070|8068|8063|8062|26601
1602260700000|2020-10-09 16:25:00|8069|8068|8063|8060|8072|8071|8056|8053|38796
1602261000000|2020-10-09 16:30:00|8064|8061|8061|8059|8068|8066|8058|8056|16684
1602261300000|2020-10-09 16:35:00|8062|8060|8063|8061|8067|8066|8058|8056|22371
1602261600000|2020-10-09 16:40:00|8064|8062|8059|8057|8064|8063|8054|8053|35121
1602261900000|2020-10-09 16:45:00|8060|8059|8058|8057|8060|8059|8054|8052|23589
1602262200000|2020-10-09 16:50:00|8059|8058|8057|8055|8059|8058|8052|8051|22934
1602262500000|2020-10-09 16:55:00|8056|8056|8059|8058|8060|8059|8055|8054|18145
1602262800000|2020-10-09 17:00:00|8060|8059|8062|8060|8065|8064|8060|8059|32145
1602263100000|2020-10-09 17:05:00|8061|8059|8053|8052|8062|8061|8051|8050|38481
1602263400000|2020-10-09 17:10:00|8054|8053|8053|8052|8057|8056|8052|8051|16036
1602263700000|2020-10-09 17:15:00|8054|8053|8038|8036|8055|8054|8037|8035|23048
1602264000000|2020-10-09 17:20:00|8039|8037|8024|8022|8039|8038|8023|8022|38780
1602264300000|2020-10-09 17:25:00|8025|8023|8030|8029|8030|8029|8021|8020|47149
1602264600000|2020-10-09 17:30:00|8031|8030|8031|8030|8032|8031|8027|8026|39815
1602264900000|2020-10-09 17:35:00|8030|8029|8036|8035|8036|8035|8029|8028|24908
1602265200000|2020-10-09 17:40:00|8037|8036|8036|8035|8041|8040|8035|8034|26249
1602265500000|2020-10-09 17:45:00|8035|8034|8033|8032|8036|8035|8031|8030|24446
1602265800000|2020-10-09 17:50:00|8034|8033|8036|8035|8037|8036|8032|8031|23837
1602266100000|2020-10-09 17:55:00|8035|8034|8039|8038|8040|8038|8034|8033|20494
1602266400000|2020-10-09 18:00:00|8038|8037|8035|8033|8038|8037|8032|8031|38632
1602266700000|2020-10-09 18:05:00|8036|8034|8032|8030|8037|8036|8030|8029|52815
1602267000000|2020-10-09 18:10:00|8031|8031|8036|8034|8036|8035|8029|8028|26532
1602267300000|2020-10-09 18:15:00|8035|8033|8032|8031|8035|8033|8030|8029|18244
1602267600000|2020-10-09 18:20:00|8033|8032|8019|8017|8033|8032|8018|8017|30028
1602267900000|2020-10-09 18:25:00|8020|8018|8018|8016|8022|8020|8016|8016|43964
1602268200000|2020-10-09 18:30:00|8019|8017|8020|8019|8022|8021|8018|8016|35874
1602268500000|2020-10-09 18:35:00|8019|8018|8015|8013|8021|8020|8007|8006|62493
1602268800000|2020-10-09 18:40:00|8016|8014|8021|8020|8022|8021|8011|8010|41487
1602269100000|2020-10-09 18:45:00|8020|8019|8022|8021|8024|8022|8019|8018|32366
1602269400000|2020-10-09 18:50:00|8023|8022|8022|8021|8023|8022|8018|8017|16447
1602269700000|2020-10-09 18:55:00|8021|8020|8011|8010|8022|8021|8008|8007|47203
1602270000000|2020-10-09 19:00:00|8010|8009|8014|8013|8017|8016|8009|8008|48827
1602270300000|2020-10-09 19:05:00|8013|8012|8016|8014|8019|8018|8012|8011|35258
1602270600000|2020-10-09 19:10:00|8015|8015|8015|8014|8018|8017|8014|8013|35652
1602270900000|2020-10-09 19:15:00|8014|8013|8031|8030|8031|8030|8014|8013|41350
1602271200000|2020-10-09 19:20:00|8030|8029|8030|8029|8036|8034|8027|8026|98081
1602271500000|2020-10-09 19:25:00|8031|8030|8030|8029|8032|8031|8026|8024|41376
1602271800000|2020-10-09 19:30:00|8031|8030|8021|8020|8032|8031|8019|8018|41241
1602272100000|2020-10-09 19:35:00|8022|8021|8021|8020|8026|8025|8018|8017|29993
1602272400000|2020-10-09 19:40:00|8022|8021|8014|8012|8022|8021|8013|8012|72286
1602272700000|2020-10-09 19:45:00|8013|8013|8012|8011|8017|8016|8006|8004|134824
1602273000000|2020-10-09 19:50:00|8017|8012|8021|8020|8027|8026|8015|8011|138491
1602273300000|2020-10-09 19:55:00|8022|8021|8036|8035|8041|8040|8022|8021|419856
1602273600000|2020-10-09 20:00:00|8038|8033|8042|8010|8080|8033|8038|8004|100971
1602273900000|2020-10-09 20:05:00|8040||8036||8042||8036||8886
1602274200000|2020-10-09 20:10:00|8042|8036|8042|8010|8042|8036|8042|8010|1327
1602274500000|2020-10-09 20:15:00|8041|8036|8041|8010|8041|8036|8041|8010|140
1602274800000|2020-10-09 20:20:00|||||||||50
1602275100000|2020-10-09 20:25:00|||||||||40
1602275400000|2020-10-09 20:30:00|||||||||20
1602275700000|2020-10-09 20:35:00||8012||8012||8012||8012|0
1602276000000|2020-10-09 20:40:00|8040||8041||8041||8039||139
1602276300000|2020-10-09 20:45:00|8033||8041||8041||8033||25
1602276900000|2020-10-09 20:55:00||8039||8010||8039||8010|180
1602489600000|2020-10-12 08:00:00|8183|8001|8088|8056|8183|8056|8087|8001|0
1602489900000|2020-10-12 08:05:00|8183|8001|8086|8056|8183|8056|8085|8001|0
1602490800000|2020-10-12 08:20:00|8109||8108||8110||8108||0
1602491100000|2020-10-12 08:25:00|8107||8107||8107||8107||0
1602491400000|2020-10-12 08:30:00|8106||8108||8108||8106||0
1602491700000|2020-10-12 08:35:00|8109||8106||8109||8106||0
1602492000000|2020-10-12 08:40:00|8105||8105||8106||8104||0
1602492300000|2020-10-12 08:45:00|8100||8081||8100||8081||0
1602492600000|2020-10-12 08:50:00|8100||8081||8100||8081||0
1602492900000|2020-10-12 08:55:00|8082||8100||8100||8082||0
1602493200000|2020-10-12 09:00:00|8176||8130||8176||8107||0
1602493500000|2020-10-12 09:05:00|8176||8131||8176||8131||0
1602493800000|2020-10-12 09:10:00|8130||8107||8130||8107||0
1602494100000|2020-10-12 09:15:00|8106||8103||8106||8103||0
1602494400000|2020-10-12 09:20:00|8102||8101||8102||8101||0
1602494700000|2020-10-12 09:25:00|8100||8098||8101||8098||0
1602495000000|2020-10-12 09:30:00|8097||8096||8097||8096||0
1602495300000|2020-10-12 09:35:00|8120||8121||8121||8120||0
1602495600000|2020-10-12 09:40:00|8123|8064|8120|8056|8145|8064|8120|8056|0
1602495900000|2020-10-12 09:45:00||8064||8056||8064||8056|0
1602496200000|2020-10-12 09:50:00||8066||8056||8066||8056|0
1602496500000|2020-10-12 09:55:00||8069||8056||8069||8056|0
1602497100000|2020-10-12 10:05:00|8063|8069|8102|8056|8120|8069|8063|8056|210
1602497400000|2020-10-12 10:10:00|8103||8102||8103||8102||0
1602497700000|2020-10-12 10:15:00|8063||8103||8105||8063||23
1602498000000|2020-10-12 10:20:00||8071||8071||8071||8071|133
1602498300000|2020-10-12 10:25:00|8102|8056|8101|8069|8102|8070|8101|8056|0
1602498600000|2020-10-12 10:30:00|8100|8056|8099|8068|8100|8070|8099|8056|106
1602498900000|2020-10-12 10:35:00||8056||8068||8070||8056|0
1602499200000|2020-10-12 10:40:00||8069||8068||8069||8067|50
1602499500000|2020-10-12 10:45:00||8069||8069||8069||8069|0
1602499800000|2020-10-12 10:50:00|8098|8068|8097|8065|8098|8068|8097|8056|0
1602500400000|2020-10-12 11:00:00|8084|8056|8074|8056|8084|8064|8074|8056|228
1602500700000|2020-10-12 11:05:00|8064||8064||8074||8064||102
1602501600000|2020-10-12 11:20:00|||||||||1415
1602501900000|2020-10-12 11:25:00|||||||||3
1602502500000|2020-10-12 11:35:00|||||||||11
1602502800000|2020-10-12 11:40:00||8041||8041||8041||8041|143
1602503100000|2020-10-12 11:45:00|8059|8044|8064|8015|8064|8044|8059|8014|25
1602503400000|2020-10-12 11:50:00|8056|8011|8064|8014|8064|8014|8056|8011|300
1602503700000|2020-10-12 11:55:00|8056|8015|8054|8016|8064|8016|8054|8015|61
1602504000000|2020-10-12 12:00:00|8064|8017|8056|8018|8064|8018|8040|8017|182
1602504300000|2020-10-12 12:05:00||8019||8020||8020||8019|17
1602504600000|2020-10-12 12:10:00||8029||8020||8029||8020|50
1602504900000|2020-10-12 12:15:00|||||||||3
1602505500000|2020-10-12 12:25:00|||||||||11
1602505800000|2020-10-12 12:30:00||8021||8021||8021||8021|4
1602506100000|2020-10-12 12:35:00||8020||8020||8020||8020|20
1602506400000|2020-10-12 12:40:00||8021||8021||8021||8021|30
1602507000000|2020-10-12 12:50:00|8040|8030|8056|8030|8056|8032|8040|8030|159
1602507300000|2020-10-12 12:55:00|8064|8031|8064|8032|8064|8032|8064|8031|9
1602507600000|2020-10-12 13:00:00|8056|8036|8056|8032|8056|8036|8056|8032|123
1602507900000|2020-10-12 13:05:00|||||||||2
1602508200000|2020-10-12 13:10:00|||||||||6
1602508500000|2020-10-12 13:15:00||8041||8041||8041||8041|3
1602508800000|2020-10-12 13:20:00|8054|8035|8056|8035|8056|8035|8054|8035|217
1602509100000|2020-10-12 13:25:00|8046|8036|8056|8035|8056|8036|8046|8035|179
1602509400000|2020-10-12 13:30:00|8061|8036|8023|8020|8061|8053|8008|8007|159458
1602509700000|2020-10-12 13:35:00|8022|8019|7998|7995|8033|8029|7993|7991|94985
1602510000000|2020-10-12 13:40:00|7996|7996|8009|8006|8010|8008|7992|7991|99540
1602510300000|2020-10-12 13:45:00|8010|8007|8019|8015|8021|8020|8005|8004|106967
1602510600000|2020-10-12 13:50:00|8021|8016|8024|8022|8036|8034|8015|8013|63421
1602510900000|2020-10-12 13:55:00|8025|8023|8028|8025|8028|8025|8018|8017|89368
1602511200000|2020-10-12 14:00:00|8027|8024|8026|8024|8028|8026|8019|8018|93175
1602511500000|2020-10-12 14:05:00|8027|8025|8035|8033|8037|8035|8026|8025|81044
1602511800000|2020-10-12 14:10:00|8034|8032|8033|8032|8039|8038|8032|8031|48983
1602512100000|2020-10-12 14:15:00|8034|8033|8031|8029|8041|8040|8026|8025|52402
1602512400000|2020-10-12 14:20:00|8030|8028|8027|8026|8030|8029|8019|8018|80210
1602512700000|2020-10-12 14:25:00|8028|8027|8025|8023|8031|8030|8020|8019|97357
1602513000000|2020-10-12 14:30:00|8026|8024|8043|8042|8045|8044|8025|8024|79870
1602513300000|2020-10-12 14:35:00|8042|8041|8040|8038|8052|8050|8038|8037|68617
1602513600000|2020-10-12 14:40:00|8039|8039|8038|8036|8042|8041|8035|8034|35804
1602513900000|2020-10-12 14:45:00|8039|8037|8043|8041|8043|8042|8036|8035|48140
1602514200000|2020-10-12 14:50:00|8042|8042|8049|8048|8053|8052|8040|8039|48025
1602514500000|2020-10-12 14:55:00|8048|8047|8046|8045|8056|8055|8036|8035|109275
1602514800000|2020-10-12 15:00:00|8047|8046|8045|8042|8051|8048|8039|8038|24430
1602515100000|2020-10-12 15:05:00|8044|8041|8047|8046|8047|8046|8036|8035|47747
1602515400000|2020-10-12 15:10:00|8046|8045|8059|8058|8060|8059|8046|8045|43314
1602515700000|2020-10-12 15:15:00|8058|8057|8069|8067|8074|8072|8058|8057|108878
1602516000000|2020-10-12 15:20:00|8070|8068|8069|8067|8070|8069|8065|8064|46042
1602516300000|2020-10-12 15:25:00|8068|8068|8053|8052|8069|8068|8053|8052|63059
1602516600000|2020-10-12 15:30:00|8052|8051|8050|8048|8053|8052|8040|8038|73414
1602516900000|2020-10-12 15:35:00|8051|8049|8050|8049|8057|8055|8048|8046|45271
1602517200000|2020-10-12 15:40:00|8049|8048|8052|8051|8055|8053|8045|8044|28857
1602517500000|2020-10-12 15:45:00|8053|8052|8051|8050|8055|8054|8047|8045|25371
1602517800000|2020-10-12 15:50:00|8052|8051|8053|8051|8053|8052|8046|8045|28014
1602518100000|2020-10-12 15:55:00|8052|8052|8057|8055|8057|8055|8051|8050|30108
1602518400000|2020-10-12 16:00:00|8058|8056|8057|8056|8060|8058|8055|8054|38003
1602518700000|2020-10-12 16:05:00|8058|8057|8056|8055|8058|8057|8050|8048|32224
1602519000000|2020-10-12 16:10:00|8057|8056|8054|8053|8058|8057|8053|8052|49131
1602519300000|2020-10-12 16:15:00|8053|8052|8054|8053|8058|8057|8051|8050|28040
1602519600000|2020-10-12 16:20:00|8055|8054|8060|8059|8060|8059|8054|8053|19192
1602519900000|2020-10-12 16:25:00|8059|8058|8062|8060|8064|8062|8056|8054|42251
1602520200000|2020-10-12 16:30:00|8061|8059|8067|8066|8070|8069|8059|8058|36110
1602520500000|2020-10-12 16:35:00|8068|8067|8069|8068|8071|8070|8066|8065|38364
1602520800000|2020-10-12 16:40:00|8068|8067|8064|8063|8073|8071|8064|8062|68127
1602521100000|2020-10-12 16:45:00|8063|8062|8060|8059|8065|8064|8058|8057|67205
1602521400000|2020-10-12 16:50:00|8061|8060|8059|8058|8063|8062|8055|8054|24788
1602521700000|2020-10-12 16:55:00|8060|8059|8042|8041|8060|8059|8042|8041|60801
1602522000000|2020-10-12 17:00:00|8043|8042|8044|8043|8045|8044|8039|8037|29779
1602522300000|2020-10-12 17:05:00|8045|8044|8040|8039|8046|8045|8038|8037|31653
1602522600000|2020-10-12 17:10:00|8039|8038|8040|8039|8041|8040|8035|8034|27248
1602522900000|2020-10-12 17:15:00|8039|8038|8049|8048|8049|8048|8037|8036|36392
1602523200000|2020-10-12 17:20:00|8048|8047|8045|8043|8049|8048|8039|8038|36138
1602523500000|2020-10-12 17:25:00|8044|8044|8038|8037|8045|8044|8036|8035|38627
1602523800000|2020-10-12 17:30:00|8037|8036|8043|8042|8045|8044|8037|8036|43925
1602524100000|2020-10-12 17:35:00|8042|8041|8039|8038|8043|8042|8033|8032|52855
1602524400000|2020-10-12 17:40:00|8038|8037|8040|8039|8042|8041|8035|8034|34277
1602524700000|2020-10-12 17:45:00|8039|8038|8035|8034|8040|8039|8035|8034|37121
1602525000000|2020-10-12 17:50:00|8036|8035|8035|8034|8039|8038|8033|8032|36404
1602525300000|2020-10-12 17:55:00|8036|8035|8040|8039|8044|8043|8035|8034|36874
1602525600000|2020-10-12 18:00:00|8039|8038|8033|8032|8041|8040|8031|8030|82566
1602525900000|2020-10-12 18:05:00|8034|8033|8033|8032|8036|8035|8030|8029|132787
1602526200000|2020-10-12 18:10:00|8032|8031|8033|8031|8034|8033|8029|8028|42222
1602526500000|2020-10-12 18:15:00|8032|8032|8034|8033|8035|8034|8029|8028|43336
1602526800000|2020-10-12 18:20:00|8035|8034|8025|8024|8035|8034|8023|8022|44641
1602527100000|2020-10-12 18:25:00|8024|8023|8031|8030|8032|8031|8023|8022|191550
1602527400000|2020-10-12 18:30:00|8030|8029|8032|8030|8038|8037|8030|8029|40113
1602527700000|2020-10-12 18:35:00|8033|8031|8035|8034|8037|8036|8031|8030|47341
1602528000000|2020-10-12 18:40:00|8036|8035|8037|8036|8040|8039|8033|8030|38548
1602528300000|2020-10-12 18:45:00|8038|8037|8036|8035|8039|8038|8031|8030|39455
1602528600000|2020-10-12 18:50:00|8035|8034|8035|8034|8036|8035|8031|8030|36062
1602528900000|2020-10-12 18:55:00|8036|8035|8043|8042|8045|8044|8036|8035|37720
1602529200000|2020-10-12 19:00:00|8044|8043|8041|8040|8045|8044|8039|8038|40280
1602529500000|2020-10-12 19:05:00|8040|8039|8036|8035|8041|8040|8034|8033|45205
1602529800000|2020-10-12 19:10:00|8037|8036|8035|8034|8037|8036|8029|8028|61146
1602530100000|2020-10-12 19:15:00|8036|8035|8040|8038|8042|8041|8036|8035|67749
1602530400000|2020-10-12 19:20:00|8041|8039|8044|8043|8047|8046|8040|8039|36863
1602530700000|2020-10-12 19:25:00|8043|8042|8045|8043|8045|8044|8041|8040|82182
1602531000000|2020-10-12 19:30:00|8044|8044|8032|8031|8046|8045|8032|8031|83997
1602531300000|2020-10-12 19:35:00|8033|8030|8025|8024|8034|8033|8023|8022|152453
1602531600000|2020-10-12 19:40:00|8026|8025|8027|8026|8031|8030|8025|8024|84432
1602531900000|2020-10-12 19:45:00|8026|8025|8024|8023|8031|8030|8023|8022|143725
1602532200000|2020-10-12 19:50:00|8023|8022|8022|8021|8033|8032|8021|8018|154695
1602532500000|2020-10-12 19:55:00|8023|8022|8036|8035|8044|8043|8023|8022|444891
1602532800000|2020-10-12 20:00:00|8039|8033|8059|8018|8064|8033|8039|7997|259847
1602533100000|2020-10-12 20:05:00|8060|8017|8053|8018|8060|8018|8053|8017|272
1602533400000|2020-10-12 20:10:00|8058|8020|8058|8020|8058|8020|8058|8020|10
1602533700000|2020-10-12 20:15:00|8044|8036|8047|8020|8058|8036|8036|8020|1243
1602534000000|2020-10-12 20:20:00|8048||8058||8058||8047||0
1602534300000|2020-10-12 20:25:00|||||||||1
1602534600000|2020-10-12 20:30:00|||||||||6
1602534900000|2020-10-12 20:35:00|||||||||93
1602535200000|2020-10-12 20:40:00|||||||||91
1602535500000|2020-10-12 20:45:00|8053|8030|8053|8020|8053|8040|8053|8020|1826
1602535800000|2020-10-12 20:50:00|8058||8045||8058||8045||0
1602536100000|2020-10-12 20:55:00|8043||8042||8045||8042||25
1602536400000|2020-10-12 21:00:00|||||||||21
1602536700000|2020-10-12 21:05:00|||||||||2
1602537000000|2020-10-12 21:10:00|8045||8042||8045||8042||77
1602537600000|2020-10-12 21:20:00|||||||||5
1602537900000|2020-10-12 21:25:00|||||||||50
1602538500000|2020-10-12 21:35:00|||||||||6
1602538800000|2020-10-12 21:40:00|||||||||7
1602539400000|2020-10-12 21:50:00|||||||||4
1602539700000|2020-10-12 21:55:00|||||||||4
1602540000000|2020-10-12 22:00:00|||||||||10
1602541200000|2020-10-12 22:20:00|||||||||143
1602542700000|2020-10-12 22:45:00||8036||8036||8036||8036|0
1602543900000|2020-10-12 23:05:00|8045|8020|8045|8020|8045|8020|8036|8020|838
1602546000000|2020-10-12 23:40:00|8035||8035||8035||8035||800
1602576000000|2020-10-13 08:00:00|8242|7810|8064|7998|8242|7998|8062|7810|0
1602576300000|2020-10-13 08:05:00|8063||8066||8137||8063||0
1602576600000|2020-10-13 08:10:00|8067||8120||8137||8066||0
1602576900000|2020-10-13 08:15:00|8137||8065||8137||8065||0
1602577200000|2020-10-13 08:20:00|8064||8064||8064||8064||0
1602577500000|2020-10-13 08:25:00|8065||8069||8137||8065||0
1602577800000|2020-10-13 08:30:00|8120|7999|8074|7999|8137|7999|8069|7999|0
1602578100000|2020-10-13 08:35:00|8137|7998|8073|7998|8137|7998|8073|7998|0
1602578400000|2020-10-13 08:40:00||7999||7999||7999||7999|0
1602578700000|2020-10-13 08:45:00|8074|7998|8073|7998|8137|7998|8073|7998|0
1602579000000|2020-10-13 08:50:00|8137|7999|8069|7998|8137|7999|8069|7998|0
1602579300000|2020-10-13 08:55:00|8090||8069||8090||8069||0
1602579600000|2020-10-13 09:00:00|8068|7999|8065|8012|8069|8012|8065|7999|0
1602579900000|2020-10-13 09:05:00|8090|8013|8070|8014|8137|8014|8068|7998|0
1602580200000|2020-10-13 09:10:00|8069|7999|8072|8016|8137|8016|8069|7998|0
1602580500000|2020-10-13 09:15:00|8083|7998|8072|8016|8137|8017|8071|7998|0
1602580800000|2020-10-13 09:20:00|8071|7998|8069|8014|8137|8015|8069|7998|0
1602581100000|2020-10-13 09:25:00|8068|7998|8068|7998|8068|8015|8068|7998|0
1602581400000|2020-10-13 09:30:00|8070|8014|8069|8013|8137|8015|8068|7998|0
1602581700000|2020-10-13 09:35:00|8090|8014|8069|7999|8137|8015|8069|7998|0
1602582000000|2020-10-13 09:40:00||7998||7999||8015||7998|0
1602582300000|2020-10-13 09:45:00|8068|7998|8067|8011|8069|8012|8067|7998|0
1602582600000|2020-10-13 09:50:00||7999||7999||8012||7998|0
1602582900000|2020-10-13 09:55:00||7998||8011||8013||7998|0
1602583200000|2020-10-13 10:00:00|8066|8009|8065|8011|8067|8011|8065|7998|0
1602583500000|2020-10-13 10:05:00|8090|7999|8067|8012|8137|8012|8067|7998|0
1602583800000|2020-10-13 10:10:00|8068|8013|8089|8013|8137|8013|8068|8013|0
1602584100000|2020-10-13 10:15:00|8068|8012|8067|8011|8137|8012|8066|7998|0
1602584400000|2020-10-13 10:20:00|8090|7999|8067|8011|8090|8011|8066|7998|0
1602584700000|2020-10-13 10:25:00|8090|7999|8068|8012|8137|8012|8067|7999|0
1602585000000|2020-10-13 10:30:00|8137|8013|8045|7998|8137|8013|8021|7998|500
1602585300000|2020-10-13 10:35:00|8046|7999|8044|8000|8090|8000|8044|7999|1
1602585600000|2020-10-13 10:40:00|8068|8012|8090|8011|8137|8012|8000|8000|309
1602585900000|2020-10-13 10:45:00|8092|8000|8090|8012|8092|8012|8090|8000|126
1602586200000|2020-10-13 10:50:00|8036|8011|8092|8001|8137|8012|8011|8000|316
1602586500000|2020-10-13 10:55:00|8131|8013|8092|8014|8131|8014|8092|8000|145
1602586800000|2020-10-13 11:00:00|8075|8020|8070|8020|8075|8020|8070|8020|0
1602587100000|2020-10-13 11:05:00|8060||8059||8060||8059||1
1602587700000|2020-10-13 11:15:00|8036||8060||8060||8025||841
1602588000000|2020-10-13 11:20:00|8059||8059||8059||8059||1
1602588600000|2020-10-13 11:30:00|8060|8017|8060|8017|8060|8017|8036|8017|199
1602588900000|2020-10-13 11:35:00||8021||8021||8021||8021|11
1602589200000|2020-10-13 11:40:00|8036||8060||8060||8028||210
1602589500000|2020-10-13 11:45:00|8059||8036||8060||8036||420
1602589800000|2020-10-13 11:50:00|8060|8017|8060|8017|8060|8017|8036|8017|316
1602590100000|2020-10-13 11:55:00|8059||8060||8060||8059||0
1602590400000|2020-10-13 12:00:00|8033||8060||8060||8032||138
1602591000000|2020-10-13 12:10:00||8020||8020||8020||8020|0
1602591300000|2020-10-13 12:15:00|8049|8017|8049|8017|8049|8017|8020|8017|526
1602591600000|2020-10-13 12:20:00|8036||8060||8060||8022||1022
1602591900000|2020-10-13 12:25:00|8059||8060||8060||8059||0
1602592200000|2020-10-13 12:30:00|8050|8023|8045|8017|8050|8028|8045|8017|194
1602592500000|2020-10-13 12:35:00|8044||8049||8049||8044||12
1602592800000|2020-10-13 12:40:00|8048|8020|8048|8020|8048|8020|8048|8020|10
1602593100000|2020-10-13 12:45:00|8049||8047||8049||8047||103
1602593400000|2020-10-13 12:50:00|||||||||50
1602594000000|2020-10-13 13:00:00|||||||||2
1602594300000|2020-10-13 13:05:00|||||||||98
1602594600000|2020-10-13 13:10:00|||||||||11
1602594900000|2020-10-13 13:15:00|||||||||1
1602595200000|2020-10-13 13:20:00|8041|8017|8046|8006|8047|8017|8016|8006|965
1602595500000|2020-10-13 13:25:00|8040|8001|8048|8001|8048|8006|8026|8001|0
1602595800000|2020-10-13 13:30:00|8025|8006|8044|8039|8048|8042|8009|8001|327388
1602596100000|2020-10-13 13:35:00|8046|8040|8071|8066|8075|8072|8039|8034|157878
1602596400000|2020-10-13 13:40:00|8073|8067|8082|8079|8092|8089|8065|8062|185548
1602596700000|2020-10-13 13:45:00|8083|8080|8088|8085|8094|8092|8072|8070|119344
1602597000000|2020-10-13 13:50:00|8087|8084|8083|8080|8092|8090|8075|8072|75560
1602597300000|2020-10-13 13:55:00|8082|8081|8079|8077|8090|8089|8077|8076|74553
1602597600000|2020-10-13 14:00:00|8078|8078|8079|8077|8086|8084|8071|8070|47420
1602597900000|2020-10-13 14:05:00|8078|8076|8083|8081|8088|8086|8072|8071|110830
1602598200000|2020-10-13 14:10:00|8082|8080|8077|8075|8083|8082|8075|8074|51329
1602598500000|2020-10-13 14:15:00|8078|8076|8054|8052|8079|8078|8054|8052|61631
1602598800000|2020-10-13 14:20:00|8053|8051|8051|8048|8054|8052|8040|8038|179110
1602599100000|2020-10-13 14:25:00|8050|8047|8041|8039|8061|8059|8041|8038|37545
1602599400000|2020-10-13 14:30:00|8042|8041|8040|8038|8056|8052|8038|8037|44211
1602599700000|2020-10-13 14:35:00|8039|8039|8042|8041|8051|8049|8039|8038|52061
1602600000000|2020-10-13 14:40:00|8041|8040|8035|8034|8043|8041|8031|8030|56549
1602600300000|2020-10-13 14:45:00|8036|8035|8036|8034|8038|8037|8029|8028|88519
1602600600000|2020-10-13 14:50:00|8035|8033|8030|8028|8035|8034|8028|8027|61637
1602600900000|2020-10-13 14:55:00|8031|8029|8035|8033|8042|8040|8029|8028|97776
1602601200000|2020-10-13 15:00:00|8036|8034|8030|8028|8037|8036|8029|8028|54657
1602601500000|2020-10-13 15:05:00|8028|8027|8022|8020|8028|8027|8016|8015|35399
1602601800000|2020-10-13 15:10:00|8023|8021|8014|8012|8023|8021|8013|8012|37193
1602602100000|2020-10-13 15:15:00|8015|8013|8006|8005|8016|8014|8004|8003|34483
1602602400000|2020-10-13 15:20:00|8007|8006|8008|8007|8012|8010|8004|8003|46871
1602602700000|2020-10-13 15:25:00|8007|8006|8007|8005|8011|8010|8006|8005|40126
1602603000000|2020-10-13 15:30:00|8008|8006|8019|8018|8020|8019|8007|8006|258839
1602603300000|2020-10-13 15:35:00|8020|8019|8017|8015|8023|8022|8016|8015|51187
1602603600000|2020-10-13 15:40:00|8018|8016|8011|8010|8021|8020|8009|8008|52589
1602603900000|2020-10-13 15:45:00|8010|8009|8015|8013|8015|8014|8008|8007|39463
1602604200000|2020-10-13 15:50:00|8014|8014|8023|8022|8024|8022|8014|8014|25597
1602604500000|2020-10-13 15:55:00|8022|8021|8015|8014|8024|8023|8013|8012|29842
1602604800000|2020-10-13 16:00:00|8016|8015|8015|8013|8019|8018|8014|8013|24407
1602605100000|2020-10-13 16:05:00|8016|8014|8023|8022|8024|8023|8016|8014|21099
1602605400000|2020-10-13 16:10:00|8024|8023|8022|8020|8024|8023|8015|8014|23770
1602605700000|2020-10-13 16:15:00|8021|8021|8026|8025|8028|8027|8019|8018|27956
1602606000000|2020-10-13 16:20:00|8025|8024|8023|8022|8029|8028|8021|8020|21470
1602606300000|2020-10-13 16:25:00|8022|8021|8025|8024|8025|8024|8019|8018|29782
1602606600000|2020-10-13 16:30:00|8024|8023|8025|8023|8029|8028|8023|8022|54081
1602606900000|2020-10-13 16:35:00|8024|8024|8026|8024|8027|8026|8023|8022|77076
1602607200000|2020-10-13 16:40:00|8025|8025|8024|8023|8026|8025|8023|8022|71339
1602607500000|2020-10-13 16:45:00|8025|8022|8020|8019|8027|8026|8019|8018|35166
1602607800000|2020-10-13 16:50:00|8021|8020|8015|8013|8021|8020|8011|8010|39760
1602608100000|2020-10-13 16:55:00|8016|8014|8015|8014|8019|8018|8012|8010|29170
1602608400000|2020-10-13 17:00:00|8016|8015|8018|8016|8021|8020|8016|8015|43719
1602608700000|2020-10-13 17:05:00|8017|8017|8020|8019|8021|8020|8013|8012|59850
1602609000000|2020-10-13 17:10:00|8021|8020|8019|8018|8023|8021|8016|8015|55121
1602609300000|2020-10-13 17:15:00|8018|8017|8019|8018|8025|8024|8017|8016|47786
1602609600000|2020-10-13 17:20:00|8020|8019|8024|8022|8025|8024|8018|8017|366322
1602609900000|2020-10-13 17:25:00|8023|8021|8021|8019|8028|8027|8019|8018|97129
1602610200000|2020-10-13 17:30:00|8020|8020|8025|8023|8026|8025|8020|8019|41500
1602610500000|2020-10-13 17:35:00|8024|8024|8026|8025|8027|8026|8022|8021|35137
1602610800000|2020-10-13 17:40:00|8027|8026|8035|8034|8035|8034|8026|8026|30566
1602611100000|2020-10-13 17:45:00|8036|8035|8032|8031|8037|8036|8028|8027|35329
1602611400000|2020-10-13 17:50:00|8033|8032|8036|8035|8036|8035|8031|8030|36319
1602611700000|2020-10-13 17:55:00|8035|8034|8037|8036|8038|8037|8032|8031|65854
1602612000000|2020-10-13 18:00:00|8036|8035|8035|8034|8039|8038|8034|8033|35384
1602612300000|2020-10-13 18:05:00|8034|8033|8043|8042|8044|8042|8034|8033|48095
1602612600000|2020-10-13 18:10:00|8042|8041|8039|8037|8045|8044|8038|8036|36338
1602612900000|2020-10-13 18:15:00|8038|8038|8036|8035|8044|8043|8036|8035|39550
1602613200000|2020-10-13 18:20:00|8035|8034|8032|8031|8035|8035|8028|8027|42064
1602613500000|2020-10-13 18:25:00|8033|8032|8028|8027|8034|8033|8025|8024|81195
1602613800000|2020-10-13 18:30:00|8027|8026|8058|8056|8060|8056|8022|8020|201492
1602614100000|2020-10-13 18:35:00|8059|8057|8034|8032|8060|8057|8034|8032|68843
1602614400000|2020-10-13 18:40:00|8033|8031|8032|8031|8039|8038|8030|8029|37218
1602614700000|2020-10-13 18:45:00|8033|8032|8035|8034|8039|8037|8029|8028|26844
1602615000000|2020-10-13 18:50:00|8034|8033|8032|8031|8035|8034|8030|8028|18394
1602615300000|2020-10-13 18:55:00|8033|8032|8044|8042|8048|8047|8032|8031|100903
1602615600000|2020-10-13 19:00:00|8043|8043|8046|8044|8049|8047|8043|8042|33716
1602615900000|2020-10-13 19:05:00|8045|8043|8052|8051|8052|8051|8043|8042|34969
1602616200000|2020-10-13 19:10:00|8051|8050|8052|8050|8058|8056|8050|8049|41928
1602616500000|2020-10-13 19:15:00|8051|8049|8054|8052|8056|8054|8049|8048|303755
1602616800000|2020-10-13 19:20:00|8053|8051|8054|8053|8056|8055|8050|8049|72764
1602617100000|2020-10-13 19:25:00|8055|8054|8061|8060|8066|8065|8054|8053|45693
1602617400000|2020-10-13 19:30:00|8060|8059|8064|8063|8066|8065|8060|8058|148167
1602617700000|2020-10-13 19:35:00|8065|8064|8066|8065|8066|8065|8061|8060|51056
1602618000000|2020-10-13 19:40:00|8065|8064|8068|8067|8068|8067|8062|8061|101784
1602618300000|2020-10-13 19:45:00|8069|8068|8064|8063|8070|8069|8063|8062|113971
1602618600000|2020-10-13 19:50:00|8065|8064|8079|8078|8079|8078|8064|8062|199682
1602618900000|2020-10-13 19:55:00|8080|8079|8073|8071|8085|8084|8072|8071|404712
1602619200000|2020-10-13 20:00:00|8076|8070|8093|8038|8100|8070|8076|8000|689446
1602619500000|2020-10-13 20:05:00|8080|8040|8093|8040|8093|8040|8080|8040|9191
1602619800000|2020-10-13 20:10:00|8070|8048|8071|8040|8093|8048|8057|8040|270
1602620100000|2020-10-13 20:15:00|8083|8045|8090|8071|8090|8071|8071|8045|218
1602620400000|2020-10-13 20:20:00|8086||8086||8086||8086||7
1602620700000|2020-10-13 20:25:00|8085|8040|8085|8071|8085|8071|8085|8040|24
1602621000000|2020-10-13 20:30:00|||||||||7
1602621300000|2020-10-13 20:35:00|8083||8083||8083||8083||1
1602622500000|2020-10-13 20:55:00|||||||||56
1602622800000|2020-10-13 21:00:00|||||||||1199
1602623400000|2020-10-13 21:10:00|8080||8080||8080||8080||0
1602624000000|2020-10-13 21:20:00|8083||8083||8083||8083||29
1602624300000|2020-10-13 21:25:00|||||||||2
1602624900000|2020-10-13 21:35:00||8038||8071||8071||8038|20
1602625200000|2020-10-13 21:40:00|||||||||30
1602625500000|2020-10-13 21:45:00|||||||||39
1602625800000|2020-10-13 21:50:00|||||||||1
1602626100000|2020-10-13 21:55:00|||||||||10
1602626400000|2020-10-13 22:00:00||8038||8038||8038||8038|0
1602626700000|2020-10-13 22:05:00||8040||8040||8040||8040|0
1602628800000|2020-10-13 22:40:00||8043||8043||8043||8043|0
1602629100000|2020-10-13 22:45:00|||||||||2
1602630000000|2020-10-13 23:00:00||8049||8049||8049||8049|0
1602632100000|2020-10-13 23:35:00|||||||||3
1602633000000|2020-10-13 23:50:00||8063||8063||8063||8063|0
1602633300000|2020-10-13 23:55:00|||||||||22
1602662400000|2020-10-14 08:00:00|8137|7980|8137|8052|8137|8052|8137|7980|1
1602662700000|2020-10-14 08:05:00||8051||8040||8051||8038|0
1602663000000|2020-10-14 08:10:00||8038||8048||8051||8038|0
1602663300000|2020-10-14 08:15:00||8038||8051||8051||8038|0
1602663600000|2020-10-14 08:20:00||8038||8051||8051||8038|0
1602663900000|2020-10-14 08:25:00||8050||8053||8053||8038|0
1602664200000|2020-10-14 08:30:00|8136|8040|8135|8040|8137|8059|8135|8038|0
1602664500000|2020-10-14 08:35:00|8136|8038|8134|8055|8137|8056|8134|8038|0
1602664800000|2020-10-14 08:40:00|8137|8038|8132|8053|8137|8054|8132|8038|0
1602665100000|2020-10-14 08:45:00|8134|8038|8131|8052|8137|8055|8131|8038|0
1602665400000|2020-10-14 08:50:00|8137|8050|8130|8051|8137|8052|8130|8038|0
1602665700000|2020-10-14 08:55:00|8137|8050|8137|8050|8137|8050|8127|8038|0
1602666000000|2020-10-14 09:00:00|8129|8049|8137|8051|8137|8053|8129|8038|0
1602666300000|2020-10-14 09:05:00||8049||8045||8050||8038|0
1602666600000|2020-10-14 09:10:00|8136|8038|8136|8064|8136|8069|8136|8038|0
1602666900000|2020-10-14 09:15:00||8065||8066||8067||8064|0
1602667200000|2020-10-14 09:20:00||8065||8067||8067||8055|0
1602667500000|2020-10-14 09:25:00||8066||8065||8067||8038|0
1602667800000|2020-10-14 09:30:00||8038||8064||8066||8038|0
1602668100000|2020-10-14 09:35:00||8038||8060||8063||8038|0
1602668400000|2020-10-14 09:40:00||8061||8060||8062||8055|0
1602668700000|2020-10-14 09:45:00||8038||8062||8062||8038|0
1602669000000|2020-10-14 09:50:00||8055||8064||8064||8055|0
1602669300000|2020-10-14 09:55:00||8065||8066||8067||8038|0
1602669600000|2020-10-14 10:00:00||8038||8046||8069||8038|0
1602669900000|2020-10-14 10:05:00|8124|8043|8121|8045|8124|8045|8121|8038|1
1602670200000|2020-10-14 10:10:00|8120|8044|8119|8042|8120|8044|8119|8038|0
1602670500000|2020-10-14 10:15:00||8043||8043||8043||8043|0
1602670800000|2020-10-14 10:20:00||8044||8045||8045||8044|0
1602671100000|2020-10-14 10:25:00||8046||8047||8047||8044|0
1602671400000|2020-10-14 10:30:00||8046||8046||8046||8044|0
1602671700000|2020-10-14 10:35:00||8045||8045||8045||8045|0
1602672000000|2020-10-14 10:40:00|8101|8046|8100|8038|8101|8047|8100|8038|0
1602672900000|2020-10-14 10:55:00|||||||||14
1602673200000|2020-10-14 11:00:00|8083|8039|8083|8038|8083|8039|8083|8038|5
1602673500000|2020-10-14 11:05:00|||||||||5
1602673800000|2020-10-14 11:10:00||8039||8039||8039||8039|40
1602674100000|2020-10-14 11:15:00||8038||8038||8038||8038|0
1602674400000|2020-10-14 11:20:00||8039||8039||8039||8039|0
1602674700000|2020-10-14 11:25:00|8075||8079||8083||8075||0
1602675000000|2020-10-14 11:30:00|8083|8038|8062|8038|8083|8038|8062|8038|1
1602675300000|2020-10-14 11:35:00|8058|8033|8083|8033|8083|8033|8038|8033|553
1602675600000|2020-10-14 11:40:00|8034|8034|8080|8033|8083|8034|8034|8033|421
1602675900000|2020-10-14 11:45:00|8034||8080||8080||8034||212
1602676200000|2020-10-14 11:50:00|||||||||1
1602676800000|2020-10-14 12:00:00|||||||||473
1602677700000|2020-10-14 12:15:00|8072||8080||8080||8072||609
1602678000000|2020-10-14 12:20:00||8034||8034||8034||8034|0
1602678600000|2020-10-14 12:30:00||8042||8034||8042||8033|80
1602679200000|2020-10-14 12:40:00||8033||8033||8033||8033|0
1602679500000|2020-10-14 12:45:00||8034||8036||8036||8033|0
1602680100000|2020-10-14 12:55:00||8058||8070||8071||8035|3
1602680400000|2020-10-14 13:00:00|||||||||1
1602680700000|2020-10-14 13:05:00|8078|8035|8080|8070|8080|8070|8078|8035|150
1602681000000|2020-10-14 13:10:00|||||||||80
1602681300000|2020-10-14 13:15:00|||||||||3
1602681600000|2020-10-14 13:20:00|||||||||400
1602681900000|2020-10-14 13:25:00|8088|8076|8105|8070|8121|8091|8088|8070|2885
1602682200000|2020-10-14 13:30:00|8104|8075|8064|8057|8104|8093|8048|8045|278156
1602682500000|2020-10-14 13:35:00|8063|8058|8065|8061|8073|8068|8050|8047|49202
1602682800000|2020-10-14 13:40:00|8068|8062|8075|8073|8078|8077|8063|8060|164738
1602683100000|2020-10-14 13:45:00|8077|8074|8073|8071|8079|8075|8057|8055|57386
1602683400000|2020-10-14 13:50:00|8072|8070|8062|8060|8080|8077|8060|8058|56048
1602683700000|2020-10-14 13:55:00|8064|8061|8057|8055|8066|8064|8054|8053|115283
1602684000000|2020-10-14 14:00:00|8058|8056|8067|8065|8068|8066|8051|8050|154378
1602684300000|2020-10-14 14:05:00|8068|8064|8056|8054|8071|8069|8052|8050|372963
1602684600000|2020-10-14 14:10:00|8055|8055|8052|8050|8058|8056|8050|8048|63806
1602684900000|2020-10-14 14:15:00|8051|8049|8055|8053|8057|8056|8049|8046|73288
1602685200000|2020-10-14 14:20:00|8056|8054|8049|8048|8057|8055|8048|8047|44125
1602685500000|2020-10-14 14:25:00|8050|8049|8045|8044|8053|8051|8045|8044|48263
1602685800000|2020-10-14 14:30:00|8046|8045|8033|8031|8047|8046|8029|8027|77926
1602686100000|2020-10-14 14:35:00|8034|8032|8038|8037|8045|8043|8033|8032|125772
1602686400000|2020-10-14 14:40:00|8039|8038|8041|8040|8041|8040|8038|8036|61325
1602686700000|2020-10-14 14:45:00|8040|8039|8048|8047|8053|8052|8040|8038|393982
1602687000000|2020-10-14 14:50:00|8049|8048|8043|8042|8050|8049|8039|8037|118197
1602687300000|2020-10-14 14:55:00|8042|8041|8039|8038|8046|8044|8035|8033|66422
1602687600000|2020-10-14 15:00:00|8038|8037|8031|8030|8040|8039|8028|8025|108717
1602687900000|2020-10-14 15:05:00|8032|8031|8031|8030|8035|8033|8027|8026|58385
1602688200000|2020-10-14 15:10:00|8032|8031|8031|8030|8033|8031|8024|8023|175994
1602688500000|2020-10-14 15:15:00|8032|8031|8031|8030|8035|8033|8029|8028|48833
1602688800000|2020-10-14 15:20:00|8030|8029|8023|8022|8031|8030|8021|8020|160514
1602689100000|2020-10-14 15:25:00|8022|8021|8021|8020|8023|8022|8012|8011|48909
1602689400000|2020-10-14 15:30:00|8022|8021|8016|8015|8024|8023|8014|8013|23383
1602689700000|2020-10-14 15:35:00|8017|8016|8017|8016|8021|8020|8015|8014|26144
1602690000000|2020-10-14 15:40:00|8016|8015|8026|8024|8026|8024|8016|8015|33128
1602690300000|2020-10-14 15:45:00|8025|8023|8015|8013|8025|8023|8007|8006|33277
1602690600000|2020-10-14 15:50:00|8016|8015|8011|8010|8017|8016|8010|8008|61301
1602690900000|2020-10-14 15:55:00|8012|8011|8023|8021|8025|8024|8011|8010|137993
1602691200000|2020-10-14 16:00:00|8022|8022|8024|8023|8034|8033|8022|8020|55365
1602691500000|2020-10-14 16:05:00|8023|8022|8026|8024|8031|8030|8023|8022|25962
1602691800000|2020-10-14 16:10:00|8025|8023|8025|8023|8027|8025|8019|8018|22310
1602692100000|2020-10-14 16:15:00|8024|8022|8013|8012|8025|8023|8011|8010|31164
1602692400000|2020-10-14 16:20:00|8014|8013|8018|8017|8024|8022|8012|8010|21959
1602692700000|2020-10-14 16:25:00|8019|8018|8028|8027|8031|8029|8019|8017|27873
1602693000000|2020-10-14 16:30:00|8027|8026|8030|8029|8033|8032|8024|8023|73762
1602693300000|2020-10-14 16:35:00|8029|8028|8027|8025|8030|8028|8022|8021|27935
1602693600000|2020-10-14 16:40:00|8026|8026|8025|8024|8029|8028|8023|8022|16691
1602693900000|2020-10-14 16:45:00|8024|8023|8026|8025|8029|8028|8022|8021|16379
1602694200000|2020-10-14 16:50:00|8025|8024|8028|8027|8029|8028|8024|8023|12395
1602694500000|2020-10-14 16:55:00|8029|8028|8037|8035|8039|8038|8029|8028|41113
1602694800000|2020-10-14 17:00:00|8036|8034|8034|8033|8039|8038|8033|8031|71658
1602695100000|2020-10-14 17:05:00|8035|8034|8033|8032|8036|8035|8030|8029|16078
1602695400000|2020-10-14 17:10:00|8032|8031|8034|8033|8038|8037|8032|8031|26413
1602695700000|2020-10-14 17:15:00|8035|8034|8033|8031|8036|8035|8031|8030|36705
1602696000000|2020-10-14 17:20:00|8032|8032|8014|8013|8033|8032|8014|8013|87113
1602696300000|2020-10-14 17:25:00|8015|8014|8020|8018|8026|8024|8013|8012|153924
1602696600000|2020-10-14 17:30:00|8021|8019|8019|8018|8023|8022|8016|8015|23075
1602696900000|2020-10-14 17:35:00|8020|8019|8017|8016|8026|8023|8016|8015|17763
1602697200000|2020-10-14 17:40:00|8016|8015|8015|8014|8018|8017|8012|8011|61277
1602697500000|2020-10-14 17:45:00|8016|8015|8020|8018|8021|8020|8013|8011|43540
1602697800000|2020-10-14 17:50:00|8019|8019|8030|8029|8031|8029|8018|8017|30827
1602698100000|2020-10-14 17:55:00|8031|8030|8030|8028|8031|8030|8027|8026|22550
1602698400000|2020-10-14 18:00:00|8031|8029|8037|8036|8040|8038|8030|8029|31217
1602698700000|2020-10-14 18:05:00|8038|8037|8037|8036|8040|8039|8033|8032|73739
1602699000000|2020-10-14 18:10:00|8036|8035|8034|8033|8036|8035|8032|8031|20919
1602699300000|2020-10-14 18:15:00|8033|8032|8029|8028|8034|8033|8028|8027|30653
1602699600000|2020-10-14 18:20:00|8028|8027|8030|8029|8030|8029|8025|8024|44947
1602699900000|2020-10-14 18:25:00|8029|8028|8020|8019|8029|8028|8020|8019|26730
1602700200000|2020-10-14 18:30:00|8021|8020|8013|8012|8024|8023|8012|8010|52749
1602700500000|2020-10-14 18:35:00|8012|8011|8012|8011|8019|8017|8008|8007|27810
1602700800000|2020-10-14 18:40:00|8011|8010|8013|8012|8020|8018|8008|8007|39039
1602701100000|2020-10-14 18:45:00|8014|8013|8016|8015|8016|8015|8009|8008|74890
1602701400000|2020-10-14 18:50:00|8017|8016|8032|8031|8033|8031|8016|8015|156541
1602701700000|2020-10-14 18:55:00|8033|8032|8033|8032|8037|8036|8030|8029|122882
1602702000000|2020-10-14 19:00:00|8034|8033|8048|8047|8049|8048|8034|8033|49842
1602702300000|2020-10-14 19:05:00|8049|8048|8047|8046|8059|8058|8046|8045|91171
1602702600000|2020-10-14 19:10:00|8048|8047|8055|8053|8056|8055|8047|8046|59257
1602702900000|2020-10-14 19:15:00|8056|8054|8049|8048|8056|8055|8049|8048|37156
1602703200000|2020-10-14 19:20:00|8050|8049|8037|8036|8051|8050|8036|8035|35410
1602703500000|2020-10-14 19:25:00|8038|8037|8039|8038|8044|8042|8036|8035|81374
1602703800000|2020-10-14 19:30:00|8038|8037|8041|8040|8046|8045|8035|8034|48805
1602704100000|2020-10-14 19:35:00|8042|8041|8037|8036|8042|8041|8034|8033|37352
1602704400000|2020-10-14 19:40:00|8038|8037|8042|8041|8044|8043|8038|8037|93113
1602704700000|2020-10-14 19:45:00|8041|8040|8040|8038|8048|8047|8032|8031|79005
1602705000000|2020-10-14 19:50:00|8041|8037|8053|8052|8054|8053|8040|8037|86100
1602705300000|2020-10-14 19:55:00|8054|8053|8051|8050|8056|8055|8044|8043|324188
1602705600000|2020-10-14 20:00:00|8052|8048|8050|8010|8070|8048|8050|8010|109193
1602705900000|2020-10-14 20:05:00|8070|8043|8066|8043|8070|8043|8066|8043|267
1602706200000|2020-10-14 20:10:00||8045||8045||8045||8045|2742
1602706500000|2020-10-14 20:15:00||8051||8053||8053||8045|60
1602706800000|2020-10-14 20:20:00||8060||8053||8060||8053|100
1602707100000|2020-10-14 20:25:00|||||||||50
1602707400000|2020-10-14 20:30:00||8043||8055||8055||8043|0
1602707700000|2020-10-14 20:35:00|8055|8043|8066|8055|8066|8055|8055|8043|605
1602708000000|2020-10-14 20:40:00|8061|8043|8066|8056|8066|8056|8058|8010|1561
1602708300000|2020-10-14 20:45:00||8055||8055||8055||8055|50
1602709500000|2020-10-14 21:05:00|||||||||45
1602710100000|2020-10-14 21:15:00|||||||||30
1602711300000|2020-10-14 21:35:00|||||||||1
1602711900000|2020-10-14 21:45:00|||||||||20
1602714000000|2020-10-14 22:20:00|||||||||18
1602714600000|2020-10-14 22:30:00|8065|8010|8065|8011|8065|8011|8065|8010|0
1602714900000|2020-10-14 22:35:00||8010||8011||8011||8010|0
1602715500000|2020-10-14 22:45:00|||||||||3
1602715800000|2020-10-14 22:50:00|8066|8065|8066|8011|8066|8065|8065|8010|615
1602716100000|2020-10-14 22:55:00||8033||8033||8033||8033|0
1602716700000|2020-10-14 23:05:00||8034||8033||8034||8033|55
1602717300000|2020-10-14 23:15:00||8010||8011||8011||8010|51
1602717600000|2020-10-14 23:20:00||8052||8052||8052||8052|0
1602717900000|2020-10-14 23:25:00|8060||8066||8066||8060||100
1602718200000|2020-10-14 23:30:00||8053||8053||8053||8053|0
1602718500000|2020-10-14 23:35:00|8070||8070||8070||8070||0
1602719400000|2020-10-14 23:50:00||8052||8052||8052||8052|7
1602748800000|2020-10-15 08:00:00|8137|7993|8052|7998|8137|8000|8052|7993|2
1602749100000|2020-10-15 08:05:00|8051||8072||8105||8051||39
1602749400000|2020-10-15 08:10:00|8105||8074||8105||8073||0
1602749700000|2020-10-15 08:15:00|8073||8071||8105||8071||0
1602750000000|2020-10-15 08:20:00|8105|8012|8092|8014|8105|8014|8070|7998|0
1602750300000|2020-10-15 08:25:00|8093|7998|8100|8010|8105|8015|8087|7998|9
1602750600000|2020-10-15 08:30:00|8105|8009|8085|8005|8105|8009|8085|7998|0
1602750900000|2020-10-15 08:35:00|8083|7998|8083|8007|8085|8007|8083|7998|0
1602751200000|2020-10-15 08:40:00||7998||8005||8006||7998|0
1602751500000|2020-10-15 08:45:00|8082|8006|8081|8004|8105|8006|8081|7998|0
1602751800000|2020-10-15 08:50:00|8080|7998|8057|8001|8081|8003|8056|7998|0
1602752100000|2020-10-15 08:55:00|8056|8002|8056|8003|8056|8004|8056|7998|0
1602752400000|2020-10-15 09:00:00||7998||8004||8004||7998|0
1602752700000|2020-10-15 09:05:00||7998||8002||8004||7998|0
1602753000000|2020-10-15 09:10:00||7999||7998||8003||7998|20
1602753300000|2020-10-15 09:15:00||7999||8005||8007||7998|0
1602753600000|2020-10-15 09:20:00||7998||8004||8004||7998|0
1602753900000|2020-10-15 09:25:00|8059||8058||8059||8058||0
1602754200000|2020-10-15 09:30:00|8057|8000|8056|7999|8057|8002|8056|7999|0
1602754500000|2020-10-15 09:35:00||8003||8005||8005||8003|0
1602755100000|2020-10-15 09:45:00|8060||8058||8060||8058||0
1602755700000|2020-10-15 09:55:00||8006||8006||8006||8006|0
1602756000000|2020-10-15 10:00:00|8061|8007|8060|8006|8061|8007|8060|8006|0
1602756300000|2020-10-15 10:05:00|8059||8059||8059||8059||0
1602756600000|2020-10-15 10:10:00|8058||8058||8058||8058||0
1602757200000|2020-10-15 10:20:00||8007||8007||8007||8007|0
1602757500000|2020-10-15 10:25:00|8063|8006|8062|8010|8063|8010|8062|8006|0
1602758100000|2020-10-15 10:35:00|8095|8012|8067|8011|8095|8012|8067|8011|0
1602758400000|2020-10-15 10:40:00||8012||8014||8015||8011|0
1602758700000|2020-10-15 10:45:00|8092|8011|8095|8013|8095|8016|8092|8011|6
1602759000000|2020-10-15 10:50:00|8094||8094||8094||8094||0
1602759600000|2020-10-15 11:00:00|8066|8020|8065|8020|8066|8020|8065|8020|1
1602761400000|2020-10-15 11:30:00|8051||8050||8051||8050||0
1602761700000|2020-10-15 11:35:00|8035|8035|8066|8035|8066|8035|8035|8035|433
1602762000000|2020-10-15 11:40:00|8065||8065||8065||8065||75
1602762300000|2020-10-15 11:45:00||8036||8036||8036||8036|20
1602762600000|2020-10-15 11:50:00||8038||8038||8038||8038|163
1602762900000|2020-10-15 11:55:00|||||||||5
1602763200000|2020-10-15 12:00:00|8064||8060||8064||8060||1021
1602763500000|2020-10-15 12:05:00|8055|8036|8060|8036|8060|8036|8054|8036|300
1602763800000|2020-10-15 12:10:00|8070|8015|8015|8000|8070|8016|8010|8000|1713
1602764100000|2020-10-15 12:15:00|8013||8015||8015||8013||20
1602764400000|2020-10-15 12:20:00|8020|8002|8010|8000|8020|8010|8008|8000|585
1602765000000|2020-10-15 12:30:00|8020|7998|8020|7998|8020|7998|8020|7998|127
1602765300000|2020-10-15 12:35:00|||||||||2
1602765600000|2020-10-15 12:40:00|||||||||22
1602765900000|2020-10-15 12:45:00|8016||8020||8020||8016||502
1602766200000|2020-10-15 12:50:00||8000||7998||8000||7998|60
1602766500000|2020-10-15 12:55:00|||||||||1
1602766800000|2020-10-15 13:00:00|||||||||14
1602767400000|2020-10-15 13:10:00|8019|7990|8019|7990|8019|7990|8019|7990|197
1602767700000|2020-10-15 13:15:00|8000||8000||8000||8000||34
1602768000000|2020-10-15 13:20:00|8020||8019||8020||8019||126
1602768300000|2020-10-15 13:25:00|8014|7993|8004|7971|8014|7993|7985|7967|392
1602768600000|2020-10-15 13:30:00|8015|7980|7959|7955|8015|7989|7958|7955|229625
1602768900000|2020-10-15 13:35:00|7960|7956|7950|7947|7963|7959|7943|7941|127973
1602769200000|2020-10-15 13:40:00|7949|7946|7946|7942|7950|7947|7937|7935|96539
1602769500000|2020-10-15 13:45:00|7945|7941|7949|7945|7955|7953|7943|7940|72031
1602769800000|2020-10-15 13:50:00|7948|7944|7949|7947|7951|7950|7936|7935|67824
1602770100000|2020-10-15 13:55:00|7950|7948|7943|7941|7954|7952|7942|7940|71350
1602770400000|2020-10-15 14:00:00|7944|7942|7938|7936|7947|7946|7929|7928|125072
1602770700000|2020-10-15 14:05:00|7939|7937|7924|7922|7940|7938|7922|7920|70432
1602771000000|2020-10-15 14:10:00|7923|7923|7914|7912|7923|7923|7901|7899|233478
1602771300000|2020-10-15 14:15:00|7915|7913|7908|7907|7924|7923|7907|7905|62114
1602771600000|2020-10-15 14:20:00|7909|7908|7918|7916|7924|7922|7909|7907|93766
1602771900000|2020-10-15 14:25:00|7919|7917|7910|7909|7919|7918|7908|7907|64934
1602772200000|2020-10-15 14:30:00|7911|7910|7911|7908|7916|7914|7906|7905|75990
1602772500000|2020-10-15 14:35:00|7910|7910|7901|7900|7912|7911|7892|7891|125843
1602772800000|2020-10-15 14:40:00|7900|7899|7892|7890|7901|7900|7889|7888|89517
1602773100000|2020-10-15 14:45:00|7893|7891|7893|7892|7895|7894|7888|7887|103594
1602773400000|2020-10-15 14:50:00|7892|7891|7886|7885|7892|7891|7881|7880|75175
1602773700000|2020-10-15 14:55:00|7885|7884|7889|7888|7892|7891|7884|7883|60822
1602774000000|2020-10-15 15:00:00|7888|7887|7883|7882|7888|7887|7879|7878|43605
1602774300000|2020-10-15 15:05:00|7884|7883|7906|7905|7909|7908|7883|7882|70488
1602774600000|2020-10-15 15:10:00|7905|7904|7914|7913|7916|7915|7904|7903|47323
1602774900000|2020-10-15 15:15:00|7915|7914|7920|7919|7927|7926|7912|7911|52967
1602775200000|2020-10-15 15:20:00|7919|7918|7919|7918|7922|7921|7916|7915|41408
1602775500000|2020-10-15 15:25:00|7920|7919|7902|7901|7923|7922|7902|7901|55398
1602775800000|2020-10-15 15:30:00|7903|7902|7903|7902|7908|7907|7898|7897|49058
1602776100000|2020-10-15 15:35:00|7904|7903|7898|7897|7906|7905|7897|7896|46674
1602776400000|2020-10-15 15:40:00|7899|7898|7905|7903|7910|7908|7899|7898|87321
1602776700000|2020-10-15 15:45:00|7906|7904|7901|7899|7908|7907|7899|7898|48565
1602777000000|2020-10-15 15:50:00|7902|7900|7911|7909|7914|7913|7893|7891|56931
1602777300000|2020-10-15 15:55:00|7910|7908|7919|7917|7920|7918|7905|7903|105229
1602777600000|2020-10-15 16:00:00|7918|7918|7917|7915|7922|7921|7916|7915|37773
1602777900000|2020-10-15 16:05:00|7918|7916|7908|7906|7921|7919|7904|7903|23391
1602778200000|2020-10-15 16:10:00|7909|7907|7908|7907|7909|7908|7901|7900|37926
1602778500000|2020-10-15 16:15:00|7909|7908|7908|7907|7910|7909|7903|7901|26220
1602778800000|2020-10-15 16:20:00|7909|7908|7908|7907|7911|7910|7906|7905|36721
1602779100000|2020-10-15 16:25:00|7909|7908|7900|7899|7911|7910|7898|7897|25088
1602779400000|2020-10-15 16:30:00|7899|7898|7897|7896|7902|7901|7896|7895|30647
1602779700000|2020-10-15 16:35:00|7896|7895|7900|7898|7903|7902|7895|7894|59279
1602780000000|2020-10-15 16:40:00|7899|7897|7893|7892|7899|7898|7893|7892|22264
1602780300000|2020-10-15 16:45:00|7892|7891|7903|7902|7906|7905|7889|7888|48276
1602780600000|2020-10-15 16:50:00|7902|7901|7901|7900|7908|7907|7896|7894|48267
1602780900000|2020-10-15 16:55:00|7902|7901|7912|7910|7912|7911|7900|7899|43376
1602781200000|2020-10-15 17:00:00|7911|7909|7910|7909|7913|7912|7907|7906|31037
1602781500000|2020-10-15 17:05:00|7911|7910|7910|7909|7914|7913|7907|7906|21461
1602781800000|2020-10-15 17:10:00|7911|7910|7923|7922|7923|7922|7909|7907|33309
1602782100000|2020-10-15 17:15:00|7922|7921|7922|7921|7924|7923|7919|7918|41352
1602782400000|2020-10-15 17:20:00|7923|7922|7918|7917|7924|7923|7917|7916|49293
1602782700000|2020-10-15 17:25:00|7919|7918|7911|7909|7922|7921|7910|7909|49792
1602783000000|2020-10-15 17:30:00|7910|7910|7915|7914|7920|7917|7907|7906|162725
1602783300000|2020-10-15 17:35:00|7916|7915|7921|7920|7922|7920|7916|7915|46885
1602783600000|2020-10-15 17:40:00|7922|7921|7927|7926|7928|7926|7917|7916|115956
1602783900000|2020-10-15 17:45:00|7926|7925|7924|7922|7927|7926|7921|7920|56029
1602784200000|2020-10-15 17:50:00|7923|7923|7930|7929|7930|7929|7923|7922|29173
1602784500000|2020-10-15 17:55:00|7931|7930|7928|7927|7933|7932|7927|7926|73993
1602784800000|2020-10-15 18:00:00|7929|7928|7928|7927|7937|7936|7927|7926|76146
1602785100000|2020-10-15 18:05:00|7929|7928|7922|7921|7929|7928|7922|7921|62988
1602785400000|2020-10-15 18:10:00|7921|7920|7910|7909|7923|7922|7910|7909|33139
1602785700000|2020-10-15 18:15:00|7909|7910|7910|7908|7915|7914|7907|7905|53472
1602786000000|2020-10-15 18:20:00|7909|7909|7902|7901|7910|7909|7901|7900|22567
1602786300000|2020-10-15 18:25:00|7903|7902|7903|7902|7904|7903|7899|7898|73165
1602786600000|2020-10-15 18:30:00|7902|7901|7897|7896|7905|7904|7893|7892|73049
1602786900000|2020-10-15 18:35:00|7898|7897|7897|7896|7899|7897|7893|7892|95229
1602787200000|2020-10-15 18:40:00|7898|7897|7901|7899|7904|7903|7897|7896|34190
1602787500000|2020-10-15 18:45:00|7900|7900|7900|7899|7907|7906|7900|7899|37478
1602787800000|2020-10-15 18:50:00|7899|7898|7904|7903|7907|7906|7895|7894|46063
1602788100000|2020-10-15 18:55:00|7903|7902|7907|7906|7907|7906|7899|7897|30351
1602788400000|2020-10-15 19:00:00|7908|7907|7912|7911|7914|7913|7907|7906|70378
1602788700000|2020-10-15 19:05:00|7913|7912|7905|7904|7913|7912|7902|7901|104321
1602789000000|2020-10-15 19:10:00|7906|7905|7899|7898|7908|7907|7898|7897|36238
1602789300000|2020-10-15 19:15:00|7900|7899|7899|7898|7901|7900|7894|7893|46094
1602789600000|2020-10-15 19:20:00|7898|7897|7904|7903|7905|7904|7896|7895|70246
1602789900000|2020-10-15 19:25:00|7905|7904|7913|7912|7914|7913|7904|7904|49388
1602790200000|2020-10-15 19:30:00|7914|7913|7918|7917|7921|7920|7912|7911|55108
1602790500000|2020-10-15 19:35:00|7917|7916|7914|7913|7917|7916|7912|7911|43657
1602790800000|2020-10-15 19:40:00|7913|7912|7911|7910|7918|7917|7910|7909|68744
1602791100000|2020-10-15 19:45:00|7912|7911|7906|7905|7914|7913|7905|7904|102876
1602791400000|2020-10-15 19:50:00|7905|7904|7921|7920|7921|7920|7901|7900|227611
1602791700000|2020-10-15 19:55:00|7920|7919|7909|7906|7921|7920|7900|7899|674180
1602792000000|2020-10-15 20:00:00|7907|7903|7938|7900|7950|7907|7907|7880|227068
1602792300000|2020-10-15 20:05:00|7925||7935||7935||7905||494
1602792600000|2020-10-15 20:10:00|7934||7934||7934||7934||12176
1602792900000|2020-10-15 20:15:00|7905|7906|7932|7906|7932|7906|7905|7906|178
1602793200000|2020-10-15 20:20:00|7931|7900|7924|7906|7932|7906|7920|7900|153
1602793500000|2020-10-15 20:25:00|7925||7925||7925||7924||27
1602793800000|2020-10-15 20:30:00|||||||||1
1602794100000|2020-10-15 20:35:00|7924|7907|7925|7907|7925|7907|7924|7906|32
1602794400000|2020-10-15 20:40:00||7906||7906||7907||7906|12
1602794700000|2020-10-15 20:45:00||7907||7907||7907||7906|0
1602795000000|2020-10-15 20:50:00||7906||7907||7907||7906|53
1602795300000|2020-10-15 20:55:00|7924|7906|7924|7907|7925|7907|7924|7906|2
1602795600000|2020-10-15 21:00:00|7925|7906|7925|7906|7925|7907|7924|7906|0
1602795900000|2020-10-15 21:05:00|7924|7907|7924|7907|7925|7907|7924|7906|1037
1602796200000|2020-10-15 21:10:00|7925|7906|7925|7908|7925|7908|7924|7906|44
1602796800000|2020-10-15 21:20:00||7907||7906||7907||7906|80
1602797100000|2020-10-15 21:25:00||7907||7907||7907||7907|9
1602798000000|2020-10-15 21:40:00||7908||7908||7908||7908|3
1602798300000|2020-10-15 21:45:00|||||||||1
1602799500000|2020-10-15 22:05:00|||||||||1
1602800100000|2020-10-15 22:15:00|||||||||1
1602804000000|2020-10-15 23:20:00||7910||7910||7910||7910|0
1602804300000|2020-10-15 23:25:00|7932|7908|7932|7925|7932|7925|7932|7908|1045
1602804600000|2020-10-15 23:30:00|7934|7908|7934|7908|7934|7908|7934|7908|0
1602804900000|2020-10-15 23:35:00||7910||7910||7910||7910|507
1602805200000|2020-10-15 23:40:00||7920||7910||7920||7910|0
1602806100000|2020-10-15 23:55:00||7908||7908||7911||7908|93
1602835200000|2020-10-16 08:00:00|8105|7710|7948|7895|8105|7895|7947|7710|0
1602835500000|2020-10-16 08:05:00|7949||7969||7970||7947||0
1602835800000|2020-10-16 08:10:00|7970||7968||7970||7968||0
1602836100000|2020-10-16 08:15:00|7970||7947||7970||7947||0
1602836400000|2020-10-16 08:20:00|7970||7970||7970||7946||0
1602836700000|2020-10-16 08:25:00|7947||7946||7970||7946||0
1602837000000|2020-10-16 08:30:00|7970||7970||7970||7947||0
1602837300000|2020-10-16 08:35:00|7948||7970||7970||7947||0
1602837600000|2020-10-16 08:40:00|7969||7967||7969||7967||0
1602837900000|2020-10-16 08:45:00|7966||7965||7966||7965||0
1602838800000|2020-10-16 09:00:00|7963||7962||7963||7962||0
1602840600000|2020-10-16 09:30:00|7947||7945||7947||7945||0
1602841500000|2020-10-16 09:45:00|7944||7944||7944||7943||1
1602841800000|2020-10-16 09:50:00|7970||7970||7970||7942||27
1602842100000|2020-10-16 09:55:00|7969||7966||7969||7966||0
1602842700000|2020-10-16 10:05:00|7945||7944||7945||7944||0
1602843000000|2020-10-16 10:10:00|7948||7949||7970||7948||0
1602843300000|2020-10-16 10:15:00|7948||7948||7948||7948||0
1602843600000|2020-10-16 10:20:00|||||||||26
1602843900000|2020-10-16 10:25:00|7970|7893|7969|7896|7970|7897|7969|7873|86
1602844200000|2020-10-16 10:30:00||7895||7873||7895||7873|0
1602844500000|2020-10-16 10:35:00|7970|7874|7970|7950|7970|7950|7970|7874|0
1602845100000|2020-10-16 10:45:00|||||||||10
1602845400000|2020-10-16 10:50:00|7969|7873|7967|7874|7969|7874|7965|7873|1257
1602845700000|2020-10-16 10:55:00|7969|7886|7947|7874|7969|7886|7947|7874|0
1602846000000|2020-10-16 11:00:00|7900|7889|7958|7895|7965|7900|7900|7889|1186
1602846300000|2020-10-16 11:05:00|7957||7957||7957||7957||0
1602846600000|2020-10-16 11:10:00|7953||7951||7953||7951||0
1602847200000|2020-10-16 11:20:00|||||||||1
1602847500000|2020-10-16 11:25:00|7957|7906|7957|7900|7958|7906|7957|7895|50
1602848400000|2020-10-16 11:40:00|7955|7902|7954|7910|7955|7910|7954|7902|0
1602848700000|2020-10-16 11:45:00||7930||7930||7930||7930|20
1602849000000|2020-10-16 11:50:00|7952||7952||7952||7952||0
1602849300000|2020-10-16 11:55:00|7954|7945|7954|7945|7954|7945|7954|7945|30
1602849600000|2020-10-16 12:00:00|7953|7930|7953|7927|7954|7930|7945|7927|490
1602849900000|2020-10-16 12:05:00|7940||7940||7940||7940||12
1602850200000|2020-10-16 12:10:00||7930||7927||7930||7927|15
1602850800000|2020-10-16 12:20:00|7938|7910|7930|7910|7940|7930|7930|7910|873
1602851100000|2020-10-16 12:25:00|||||||||2648
1602851400000|2020-10-16 12:30:00|7921||7930||7930||7921||549
1602851700000|2020-10-16 12:35:00|7927||7930||7930||7920||525
1602852000000|2020-10-16 12:40:00|7920|7915|7930|7915|7930|7915|7920|7915|218
1602852600000|2020-10-16 12:50:00||7920||7920||7920||7920|817
1602852900000|2020-10-16 12:55:00|7928|7928|7928|7920|7930|7928|7925|7920|435
1602853200000|2020-10-16 13:00:00|7930|7922|7930|7920|7930|7922|7926|7920|611
1602853500000|2020-10-16 13:05:00|7928||7930||7930||7925||445
1602854100000|2020-10-16 13:15:00|||||||||101
1602854400000|2020-10-16 13:20:00|||||||||372
1602854700000|2020-10-16 13:25:00|7929|7916|7930|7915|7930|7920|7916|7901|2504
1602855000000|2020-10-16 13:30:00|7940|7916|7947|7944|7955|7952|7914|7910|767640
1602855300000|2020-10-16 13:35:00|7948|7945|7962|7960|7965|7964|7948|7944|61792
1602855600000|2020-10-16 13:40:00|7963|7961|7964|7961|7969|7966|7956|7955|40714
1602855900000|2020-10-16 13:45:00|7965|7962|7983|7980|7985|7983|7961|7960|47824
1602856200000|2020-10-16 13:50:00|7982|7981|7966|7964|7986|7985|7962|7961|55528
1602856500000|2020-10-16 13:55:00|7967|7965|7970|7966|7970|7968|7958|7957|64454
1602856800000|2020-10-16 14:00:00|7969|7965|7976|7975|7981|7980|7962|7959|57070
1602857100000|2020-10-16 14:05:00|7977|7973|7985|7984|7990|7989|7971|7969|41532
1602857400000|2020-10-16 14:10:00|7986|7985|7995|7993|7997|7994|7983|7981|42250
1602857700000|2020-10-16 14:15:00|7996|7994|7986|7985|7998|7995|7982|7980|39832
1602858000000|2020-10-16 14:20:00|7987|7986|7993|7991|7998|7996|7984|7982|40709
1602858300000|2020-10-16 14:25:00|7994|7992|8018|8015|8019|8016|7994|7992|37144
1602858600000|2020-10-16 14:30:00|8019|8016|8018|8015|8024|8021|8010|8007|37945
1602858900000|2020-10-16 14:35:00|8019|8016|8010|8008|8030|8029|8008|8006|46188
1602859200000|2020-10-16 14:40:00|8011|8009|8012|8010|8015|8014|8006|8005|43482
1602859500000|2020-10-16 14:45:00|8011|8011|8009|8007|8014|8012|8001|8000|64173
1602859800000|2020-10-16 14:50:00|8010|8008|8006|8005|8012|8009|8002|8001|28250
1602860100000|2020-10-16 14:55:00|8005|8004|8006|8004|8013|8011|8004|8002|69106
1602860400000|2020-10-16 15:00:00|8005|8003|7997|7994|8005|8004|7995|7993|25144
1602860700000|2020-10-16 15:05:00|7996|7995|7992|7990|7999|7997|7991|7990|48627
1602861000000|2020-10-16 15:10:00|7991|7989|8005|8004|8006|8005|7986|7985|23269
1602861300000|2020-10-16 15:15:00|8006|8005|8012|8010|8014|8011|8002|8001|23282
1602861600000|2020-10-16 15:20:00|8013|8011|8003|8000|8013|8011|7999|7998|29380
1602861900000|2020-10-16 15:25:00|8004|8001|8006|8005|8010|8007|7997|7996|35106
1602862200000|2020-10-16 15:30:00|8005|8004|7999|7998|8008|8007|7989|7987|31146
1602862500000|2020-10-16 15:35:00|8000|7999|8001|7999|8002|8000|7993|7991|30234
1602862800000|2020-10-16 15:40:00|8000|7998|7989|7988|8003|8001|7989|7988|28148
1602863100000|2020-10-16 15:45:00|7990|7989|7992|7991|7992|7991|7982|7981|37857
1602863400000|2020-10-16 15:50:00|7991|7990|8003|8002|8004|8002|7984|7983|50476
1602863700000|2020-10-16 15:55:00|8002|8001|7994|7992|8003|8002|7992|7990|25161
1602864000000|2020-10-16 16:00:00|7993|7993|7991|7990|7995|7994|7990|7989|25402
1602864300000|2020-10-16 16:05:00|7990|7989|7982|7980|7991|7990|7977|7976|66268
1602864600000|2020-10-16 16:10:00|7981|7981|7973|7972|7981|7981|7972|7971|53756
1602864900000|2020-10-16 16:15:00|7974|7973|7972|7971|7975|7974|7967|7966|68650
1602865200000|2020-10-16 16:20:00|7971|7970|7974|7973|7976|7975|7971|7970|57216
1602865500000|2020-10-16 16:25:00|7973|7972|7979|7978|7983|7982|7973|7972|15535
1602865800000|2020-10-16 16:30:00|7978|7977|7974|7973|7981|7979|7971|7969|32643
1602866100000|2020-10-16 16:35:00|7975|7974|7977|7976|7978|7977|7974|7973|46191
1602866400000|2020-10-16 16:40:00|7976|7975|7978|7976|7978|7977|7973|7972|27430
1602866700000|2020-10-16 16:45:00|7977|7977|7985|7984|7988|7986|7977|7976|24629
1602867000000|2020-10-16 16:50:00|7986|7985|7986|7985|7989|7988|7983|7982|30801
1602867300000|2020-10-16 16:55:00|7987|7986|7986|7985|7990|7989|7984|7982|20198
1602867600000|2020-10-16 17:00:00|7987|7986|7983|7982|7990|7989|7978|7976|53659
1602867900000|2020-10-16 17:05:00|7984|7983|7983|7982|7985|7984|7981|7980|20523
1602868200000|2020-10-16 17:10:00|7982|7981|7971|7969|7983|7983|7970|7969|47874
1602868500000|2020-10-16 17:15:00|7970|7970|7985|7984|7985|7984|7970|7969|27851
1602868800000|2020-10-16 17:20:00|7984|7983|7986|7984|7988|7986|7980|7978|20485
1602869100000|2020-10-16 17:25:00|7985|7985|7989|7988|7993|7992|7985|7985|39147
1602869400000|2020-10-16 17:30:00|7990|7989|7988|7987|7991|7990|7983|7982|37885
1602869700000|2020-10-16 17:35:00|7987|7986|7982|7980|7990|7988|7980|7979|45896
1602870000000|2020-10-16 17:40:00|7983|7981|7973|7972|7983|7982|7972|7971|19852
1602870300000|2020-10-16 17:45:00|7972|7971|7970|7969|7973|7972|7967|7966|27002
1602870600000|2020-10-16 17:50:00|7971|7970|7976|7975|7978|7977|7970|7969|47794
1602870900000|2020-10-16 17:55:00|7975|7974|7981|7980|7983|7982|7974|7973|18839
1602871200000|2020-10-16 18:00:00|7982|7981|7982|7981|7986|7985|7979|7978|82368
1602871500000|2020-10-16 18:05:00|7983|7982|7985|7983|7986|7985|7982|7981|51874
1602871800000|2020-10-16 18:10:00|7986|7984|7990|7989|7991|7990|7985|7984|68869
1602872100000|2020-10-16 18:15:00|7991|7990|7983|7982|7993|7992|7983|7982|62622
1602872400000|2020-10-16 18:20:00|7982|7981|7984|7983|7984|7983|7975|7974|182168
1602872700000|2020-10-16 18:25:00|7983|7982|7981|7980|7986|7985|7978|7977|23743
1602873000000|2020-10-16 18:30:00|7982|7981|7986|7984|7986|7984|7976|7975|27071
1602873300000|2020-10-16 18:35:00|7985|7983|7983|7982|7986|7986|7981|7980|28548
1602873600000|2020-10-16 18:40:00|7982|7981|7985|7984|7986|7985|7981|7980|38360
1602873900000|2020-10-16 18:45:00|7986|7985|7987|7986|7988|7987|7985|7984|40094
1602874200000|2020-10-16 18:50:00|7986|7985|7988|7987|7988|7987|7983|7982|44726
1602874500000|2020-10-16 18:55:00|7987|7986|7993|7992|7994|7993|7984|7983|32574
1602874800000|2020-10-16 19:00:00|7992|7991|7988|7987|7995|7994|7985|7984|44175
1602875100000|2020-10-16 19:05:00|7989|7988|7982|7980|7991|7990|7981|7980|49985
1602875400000|2020-10-16 19:10:00|7981|7978|7979|7978|7981|7980|7977|7976|43339
1602875700000|2020-10-16 19:15:00|7980|7979|7986|7985|7986|7985|7980|7979|58930
1602876000000|2020-10-16 19:20:00|7985|7984|7995|7994|7996|7995|7974|7973|161693
1602876300000|2020-10-16 19:25:00|7994|7993|7995|7994|7996|7995|7989|7988|71481
1602876600000|2020-10-16 19:30:00|7994|7993|8005|8004|8005|8004|7992|7991|74971
1602876900000|2020-10-16 19:35:00|8004|8003|8000|7999|8006|8005|7998|7997|115485
1602877200000|2020-10-16 19:40:00|8001|8000|7999|7998|8007|8006|7998|7997|112160
1602877500000|2020-10-16 19:45:00|7998|7997|8006|8005|8010|8009|7997|7996|82978
1602877800000|2020-10-16 19:50:00|8005|8004|8001|8000|8008|8007|7996|7995|150451
1602878100000|2020-10-16 19:55:00|8002|8001|7984|7983|8003|8002|7983|7982|415976
1602878400000|2020-10-16 20:00:00|7983|7982|8024|7902|8070|7982|7983|7901|527
1602878700000|2020-10-16 20:05:00|8050|7901|8012|7957|8051|7958|8011|7901|141649
1602879000000|2020-10-16 20:10:00|8011|7958|8012|7957|8012|7958|8011|7957|5895
1602879300000|2020-10-16 20:15:00|8011|7958|8011|7961|8012|7961|8011|7957|3
1602879600000|2020-10-16 20:20:00|8012|7960|7983|7961|8012|7961|7983|7960|10
1602879900000|2020-10-16 20:25:00||7960||7960||7961||7960|1
1602880200000|2020-10-16 20:30:00||7961||7961||7961||7961|0
1602880500000|2020-10-16 20:35:00||7960||7960||7961||7960|6
1602880800000|2020-10-16 20:40:00||7961||7960||7961||7960|23
1602881100000|2020-10-16 20:45:00|8011|7961|7983|7961|8011|7961|7983|7960|100
1602881400000|2020-10-16 20:50:00||7960||7960||7961||7960|2
1602881700000|2020-10-16 20:55:00||7961||7960||7961||7960|0
1603094400000|2020-10-19 08:00:00|8400|7700|8070|7985|8400|7992|8069|7700|0
1603094700000|2020-10-19 08:05:00|8047|7992|8049|7985|8105|7994|8047|7985|0
1603095000000|2020-10-19 08:10:00|8072|7994|8049|7994|8105|7994|8048|7994|0
1603095300000|2020-10-19 08:15:00|8060|7985|8060|7995|8105|7995|8060|7985|0
1603095600000|2020-10-19 08:20:00|8105|7985|8050|7995|8105|7996|8050|7985|0
1603095900000|2020-10-19 08:25:00|8105|7985|8054|7985|8105|7998|8050|7985|0
1603096200000|2020-10-19 08:30:00|8105|8000|8060|7999|8105|8000|8055|7985|0
1603096500000|2020-10-19 08:35:00|8105|7998|8052|7997|8105|7999|8052|7985|0
1603096800000|2020-10-19 08:40:00|8060|7998|8060|8000|8060|8000|8053|7985|0
1603097100000|2020-10-19 08:45:00|8056|7999|8056|8000|8105|8000|8055|7985|0
1603097400000|2020-10-19 08:50:00|8105|7985|8060|8002|8105|8004|8056|7985|0
1603097700000|2020-10-19 08:55:00|8057||8060||8105||8055||0
1603098000000|2020-10-19 09:00:00|8105||8056||8105||8056||0
1603098300000|2020-10-19 09:05:00|8060|8003|8059|8004|8105|8004|8057|8003|0
1603098600000|2020-10-19 09:10:00|8058|7985|8057|8004|8105|8004|8057|7985|0
1603098900000|2020-10-19 09:15:00|8058|8003|8058|8004|8105|8004|8058|8003|0
1603099200000|2020-10-19 09:20:00|8061|7985|8058|8005|8061|8006|8058|7985|0
1603099500000|2020-10-19 09:25:00||7985||8011||8012||7985|0
1603099800000|2020-10-19 09:30:00||7985||8014||8016||7985|0
1603100100000|2020-10-19 09:35:00||7985||8015||8015||7985|0
1603100400000|2020-10-19 09:40:00||8016||8016||8017||7985|0
1603100700000|2020-10-19 09:45:00||7985||7985||8018||7985|0
1603101900000|2020-10-19 10:05:00|8046||8045||8046||8045||0
1603102200000|2020-10-19 10:10:00|8044||8043||8045||8043||0
1603102500000|2020-10-19 10:15:00|||||||||7
1603102800000|2020-10-19 10:20:00|8046||8043||8046||8043||0
1603103700000|2020-10-19 10:35:00|8045||8059||8060||8045||1
1603104000000|2020-10-19 10:40:00|8049||8046||8049||8046||0
1603105200000|2020-10-19 11:00:00|8000|8000|8050|7988|8070|8000|8000|7985|6
1603105500000|2020-10-19 11:05:00|8049||8049||8049||8049||0
1603107000000|2020-10-19 11:30:00||8000||8000||8000||8000|0
1603107300000|2020-10-19 11:35:00||8010||8010||8010||8010|0
1603107900000|2020-10-19 11:45:00|8043||8042||8043||8042||0
1603108200000|2020-10-19 11:50:00|8041||8041||8050||8039||0
1603108500000|2020-10-19 11:55:00|8042|8000|8041|8000|8050|8000|8041|8000|0
1603108800000|2020-10-19 12:00:00|8039||8028||8039||8028||875
1603109100000|2020-10-19 12:05:00|8029||8029||8029||8029||592
1603109400000|2020-10-19 12:10:00|8028||8028||8028||8028||0
1603109700000|2020-10-19 12:15:00|8027||8028||8028||8027||15
1603110000000|2020-10-19 12:20:00|8024|7988|8049|7988|8050|8028|8018|7988|1175
1603110300000|2020-10-19 12:25:00|8050||8050||8050||8050||10
1603110600000|2020-10-19 12:30:00|8049||8049||8049||8049||0
1603111500000|2020-10-19 12:45:00|8050|8025|8039|7988|8050|8025|8036|7988|342
1603111800000|2020-10-19 12:50:00|8038||8038||8038||8038||100
1603112400000|2020-10-19 13:00:00|8028||8023||8028||8023||42
1603113000000|2020-10-19 13:10:00|||||||||13
1603113300000|2020-10-19 13:15:00|||||||||170
1603113600000|2020-10-19 13:20:00|8020||8020||8020||8020||6
1603113900000|2020-10-19 13:25:00|8033|8012|8015|7996|8039|8025|8015|7992|657
1603114200000|2020-10-19 13:30:00|8026|7992|8033|8028|8050|8046|8012|7985|70447
1603114500000|2020-10-19 13:35:00|8032|8029|8033|8030|8034|8030|8018|8016|45558
1603114800000|2020-10-19 13:40:00|8031|8029|8006|8003|8031|8029|7995|7992|91065
1603115100000|2020-10-19 13:45:00|8007|8004|7995|7991|8007|8004|7992|7990|87483
1603115400000|2020-10-19 13:50:00|7994|7992|8000|7995|8002|8000|7989|7987|77385
1603115700000|2020-10-19 13:55:00|7999|7996|7997|7994|8001|7997|7985|7983|52653
1603116000000|2020-10-19 14:00:00|7995|7995|8000|7998|8005|8004|7994|7993|40014
1603116300000|2020-10-19 14:05:00|7999|7997|7990|7988|8005|8003|7984|7983|59193
1603116600000|2020-10-19 14:10:00|7991|7987|7981|7978|7992|7989|7977|7976|42319
1603116900000|2020-10-19 14:15:00|7980|7976|7986|7983|7990|7988|7975|7972|31988
1603117200000|2020-10-19 14:20:00|7985|7982|7977|7975|7988|7985|7973|7971|26426
1603117500000|2020-10-19 14:25:00|7976|7976|7963|7961|7977|7976|7955|7954|58453
1603117800000|2020-10-19 14:30:00|7962|7962|7976|7974|7977|7975|7960|7959|79992
1603118100000|2020-10-19 14:35:00|7975|7975|7969|7968|7983|7980|7968|7967|75046
1603118400000|2020-10-19 14:40:00|7968|7967|7968|7967|7976|7975|7965|7963|86312
1603118700000|2020-10-19 14:45:00|7967|7966|7965|7963|7972|7970|7963|7961|94755
1603119000000|2020-10-19 14:50:00|7964|7964|7959|7958|7967|7966|7956|7954|163847
1603119300000|2020-10-19 14:55:00|7958|7957|7954|7953|7963|7961|7953|7952|42574
1603119600000|2020-10-19 15:00:00|7953|7952|7956|7955|7957|7956|7949|7948|38713
1603119900000|2020-10-19 15:05:00|7955|7954|7940|7939|7955|7955|7937|7936|49591
1603120200000|2020-10-19 15:10:00|7941|7940|7929|7928|7941|7940|7928|7927|43041
1603120500000|2020-10-19 15:15:00|7930|7929|7929|7928|7934|7933|7921|7920|89373
1603120800000|2020-10-19 15:20:00|7928|7927|7910|7909|7930|7929|7906|7905|62172
1603121100000|2020-10-19 15:25:00|7911|7910|7919|7918|7928|7927|7911|7910|62453
1603121400000|2020-10-19 15:30:00|7920|7919|7920|7919|7925|7922|7917|7916|42803
1603121700000|2020-10-19 15:35:00|7921|7920|7927|7925|7932|7930|7921|7919|48167
1603122000000|2020-10-19 15:40:00|7926|7926|7932|7931|7934|7933|7925|7924|59133
1603122300000|2020-10-19 15:45:00|7933|7932|7930|7929|7934|7933|7930|7929|36027
1603122600000|2020-10-19 15:50:00|7931|7930|7930|7929|7937|7936|7929|7928|36378
1603122900000|2020-10-19 15:55:00|7931|7930|7935|7934|7936|7935|7925|7923|28112
1603123200000|2020-10-19 16:00:00|7934|7933|7939|7938|7952|7951|7929|7928|97460
1603123500000|2020-10-19 16:05:00|7938|7937|7951|7950|7954|7953|7938|7937|90949
1603123800000|2020-10-19 16:10:00|7950|7949|7950|7948|7956|7954|7947|7946|53733
1603124100000|2020-10-19 16:15:00|7949|7949|7947|7946|7955|7954|7943|7942|30364
1603124400000|2020-10-19 16:20:00|7948|7947|7940|7939|7950|7950|7939|7938|25769
1603124700000|2020-10-19 16:25:00|7939|7938|7938|7937|7944|7943|7938|7937|19701
1603125000000|2020-10-19 16:30:00|7939|7938|7940|7939|7944|7942|7937|7935|18454
1603125300000|2020-10-19 16:35:00|7939|7938|7933|7932|7939|7938|7930|7929|26222
1603125600000|2020-10-19 16:40:00|7934|7933|7936|7935|7938|7937|7933|7932|20192
1603125900000|2020-10-19 16:45:00|7935|7934|7941|7939|7941|7940|7933|7932|44042
1603126200000|2020-10-19 16:50:00|7942|7940|7940|7939|7945|7944|7937|7936|23276
1603126500000|2020-10-19 16:55:00|7941|7940|7945|7944|7947|7946|7940|7940|30752
1603126800000|2020-10-19 17:00:00|7944|7943|7940|7939|7947|7946|7938|7937|33974
1603127100000|2020-10-19 17:05:00|7941|7940|7941|7940|7943|7942|7939|7938|27580
1603127400000|2020-10-19 17:10:00|7942|7941|7944|7943|7946|7945|7941|7940|24648
1603127700000|2020-10-19 17:15:00|7945|7944|7944|7943|7945|7944|7944|7943|13865
1603128000000|2020-10-19 17:20:00|7945|7944|7944|7943|7946|7945|7943|7942|39563
1603128300000|2020-10-19 17:25:00|7945|7944|7937|7936|7945|7944|7935|7934|30560
1603128600000|2020-10-19 17:30:00|7936|7935|7921|7920|7936|7935|7918|7917|50146
1603128900000|2020-10-19 17:35:00|7922|7921|7919|7918|7923|7922|7919|7918|21888
1603129200000|2020-10-19 17:40:00|7918|7917|7921|7920|7922|7921|7918|7917|35112
1603129500000|2020-10-19 17:45:00|7920|7919|7916|7915|7923|7922|7916|7915|76170
1603129800000|2020-10-19 17:50:00|7915|7914|7908|7907|7919|7918|7907|7906|47763
1603130100000|2020-10-19 17:55:00|7907|7906|7895|7894|7907|7906|7894|7893|64445
1603130400000|2020-10-19 18:00:00|7894|7893|7892|7891|7907|7906|7891|7890|68148
1603130700000|2020-10-19 18:05:00|7893|7892|7905|7904|7905|7904|7893|7892|57576
1603131000000|2020-10-19 18:10:00|7906|7905|7909|7908|7912|7911|7903|7902|29295
1603131300000|2020-10-19 18:15:00|7908|7907|7913|7912|7913|7912|7908|7907|37703
1603131600000|2020-10-19 18:20:00|7912|7911|7913|7912|7917|7916|7911|7910|36039
1603131900000|2020-10-19 18:25:00|7912|7911|7915|7914|7916|7915|7909|7908|49036
1603132200000|2020-10-19 18:30:00|7916|7915|7897|7895|7916|7915|7895|7894|75186
1603132500000|2020-10-19 18:35:00|7896|7894|7886|7885|7896|7895|7886|7885|55324
1603132800000|2020-10-19 18:40:00|7887|7886|7880|7878|7888|7887|7879|7878|65777
1603133100000|2020-10-19 18:45:00|7879|7877|7875|7874|7881|7880|7871|7870|67701
1603133400000|2020-10-19 18:50:00|7874|7873|7870|7869|7875|7874|7865|7863|55107
1603133700000|2020-10-19 18:55:00|7869|7868|7858|7856|7871|7869|7856|7855|96434
1603134000000|2020-10-19 19:00:00|7857|7855|7842|7841|7863|7862|7834|7833|101600
1603134300000|2020-10-19 19:05:00|7843|7842|7853|7851|7853|7851|7838|7837|74015
1603134600000|2020-10-19 19:10:00|7852|7852|7851|7850|7855|7854|7844|7842|55325
1603134900000|2020-10-19 19:15:00|7850|7849|7843|7842|7853|7852|7842|7841|102202
1603135200000|2020-10-19 19:20:00|7842|7841|7849|7848|7855|7853|7842|7841|97922
1603135500000|2020-10-19 19:25:00|7850|7849|7857|7856|7859|7857|7845|7844|82025
1603135800000|2020-10-19 19:30:00|7856|7855|7856|7855|7865|7864|7855|7854|62259
1603136100000|2020-10-19 19:35:00|7855|7854|7852|7851|7856|7855|7847|7846|87146
1603136400000|2020-10-19 19:40:00|7851|7850|7848|7847|7852|7851|7846|7845|95152
1603136700000|2020-10-19 19:45:00|7849|7848|7856|7855|7858|7855|7849|7848|117965
1603137000000|2020-10-19 19:50:00|7857|7854|7848|7847|7857|7854|7839|7838|201085
1603137300000|2020-10-19 19:55:00|7849|7848|7867|7866|7868|7867|7843|7842|483726
1603137600000|2020-10-19 20:00:00|7870|7864|7870|7867|7870|7867|7869|7827|393237
1603137900000|2020-10-19 20:05:00|||||||||132
1603138200000|2020-10-19 20:10:00|||||||||10354
1603138500000|2020-10-19 20:15:00|7896|7870|7896|7870|7896|7870|7896|7870|221
1603138800000|2020-10-19 20:20:00|7887||7887||7887||7887||10
1603139100000|2020-10-19 20:25:00|||||||||5
1603139400000|2020-10-19 20:30:00|7896|7887|7896|7880|7896|7887|7896|7880|400
1603139700000|2020-10-19 20:35:00|7893||7893||7893||7892||584
1603140000000|2020-10-19 20:40:00|7892||7892||7893||7892||20
1603140300000|2020-10-19 20:45:00|7893||7893||7893||7892||0
1603140600000|2020-10-19 20:50:00|7892||7893||7893||7892||29
1603141200000|2020-10-19 21:00:00|||||||||9
1603141800000|2020-10-19 21:10:00|7890||7890||7890||7890||8
1603142100000|2020-10-19 21:15:00|||||||||50
1603142700000|2020-10-19 21:25:00|||||||||180
1603143000000|2020-10-19 21:30:00|7896||7885||7896||7885||105
1603143300000|2020-10-19 21:35:00|||||||||29
1603144800000|2020-10-19 22:00:00|||||||||100
1603145100000|2020-10-19 22:05:00|7896||7896||7896||7881||200
1603146000000|2020-10-19 22:20:00|7887|7881|7887|7881|7887|7881|7887|7881|1
1603146300000|2020-10-19 22:25:00|7886||7886||7886||7886||79
1603146600000|2020-10-19 22:30:00|7896||7896||7896||7896||0
1603146900000|2020-10-19 22:35:00||7885||7885||7885||7881|0
1603147500000|2020-10-19 22:45:00|7890||7890||7890||7890||20
1603147800000|2020-10-19 22:50:00|7896||7896||7896||7896||1000
1603150800000|2020-10-19 23:40:00||7886||7886||7886||7886|0
1603151100000|2020-10-19 23:45:00||7885||7885||7885||7885|80
1603151700000|2020-10-19 23:55:00|||||||||1
1603180800000|2020-10-20 08:00:00|8105|7555|7964|7885|8105|7885|7961|7555|0
1603181100000|2020-10-20 08:05:00|7963|7818|7939|7884|7993|7884|7939|7810|0
1603181400000|2020-10-20 08:10:00|7993|7883|7962|7891|7993|7891|7940|7810|0
1603181700000|2020-10-20 08:15:00|7945|7810|7944|7818|7993|7890|7944|7810|0
1603182000000|2020-10-20 08:20:00|7993|7810|7948|7892|7993|7892|7945|7810|0
1603182300000|2020-10-20 08:25:00|7993|7810|7962|7891|7993|7891|7946|7810|0
1603182600000|2020-10-20 08:30:00|7993|7890|7942|7886|7993|7890|7942|7810|0
1603182900000|2020-10-20 08:35:00|7993|7810|7944|7889|7993|7889|7944|7810|0
1603183200000|2020-10-20 08:40:00|7962|7818|7949|7893|7993|7893|7945|7810|0
1603183500000|2020-10-20 08:45:00|7962|7818|7952|7896|7993|7896|7948|7810|0
1603183800000|2020-10-20 08:50:00|7953|7897|7948|7818|7993|7897|7948|7810|0
1603184100000|2020-10-20 08:55:00|7993|7893|7946|7890|7993|7893|7946|7810|0
1603184400000|2020-10-20 09:00:00|7945|7891|7949|7819|7993|7892|7944|7810|0
1603184700000|2020-10-20 09:05:00|7950|7894|7950|7894|7993|7896|7949|7810|0
1603185000000|2020-10-20 09:10:00|7949|7869|7903|7871|7993|7871|7902|7810|205
1603185300000|2020-10-20 09:15:00|7993|7872|7905|7873|7993|7873|7904|7810|0
1603185600000|2020-10-20 09:20:00|7993|7818|7906|7819|7993|7819|7905|7818|0
1603185900000|2020-10-20 09:25:00|7993|7875|7992|7876|7993|7876|7906|7810|0
1603186200000|2020-10-20 09:30:00|7910|7818|7993|7819|7993|7880|7909|7810|0
1603186500000|2020-10-20 09:35:00|7992||7992||7992||7992||0
1603187400000|2020-10-20 09:50:00|7936|7903|7960|7818|7992|7904|7936|7818|0
1603187700000|2020-10-20 09:55:00|7939|7905|7960|7882|7960|7906|7938|7810|0
1603188000000|2020-10-20 10:00:00|7940|7818|7938|7882|7960|7883|7938|7810|0
1603188300000|2020-10-20 10:05:00|7937|7810|7936|7819|7937|7883|7936|7810|0
1603188600000|2020-10-20 10:10:00||7881||7884||7884||7810|0
1603188900000|2020-10-20 10:15:00|7993|7885|7992|7811|7993|7886|7992|7810|0
1603189500000|2020-10-20 10:25:00|7993||7992||7993||7992||0
1603189800000|2020-10-20 10:30:00|7944|7864|7941|7865|7993|7865|7941|7864|0
1603190100000|2020-10-20 10:35:00|7993||7941||7993||7941||0
1603190400000|2020-10-20 10:40:00|7942||7945||7993||7942||0
1603190700000|2020-10-20 10:45:00|7944|7866|7944|7867|7993|7867|7943|7866|0
1603191000000|2020-10-20 10:50:00|7943|7863|7941|7864|7993|7864|7941|7863|0
1603191300000|2020-10-20 10:55:00|7919||7941||7941||7919||0
1603191600000|2020-10-20 11:00:00|7902|7883|7906|7890|7906|7892|7902|7834|102
1603192200000|2020-10-20 11:10:00|7902||7902||7902||7902||0
1603192500000|2020-10-20 11:15:00|7916|7893|7916|7902|7916|7902|7916|7893|100
1603192800000|2020-10-20 11:20:00|7915|7910|7915|7903|7915|7910|7915|7902|0
1603193100000|2020-10-20 11:25:00||7902||7904||7904||7902|0
1603193400000|2020-10-20 11:30:00|7910|7902|7910|7902|7910|7902|7905|7902|550
1603194000000|2020-10-20 11:40:00|||||||||50
1603195200000|2020-10-20 12:00:00|||||||||379
1603195500000|2020-10-20 12:05:00|||||||||326
1603195800000|2020-10-20 12:10:00|7909|7900|7910|7900|7910|7900|7908|7900|908
1603196100000|2020-10-20 12:15:00||7905||7900||7905||7900|1400
1603196400000|2020-10-20 12:20:00|7907|7888|7909|7888|7909|7888|7902|7888|2021
1603196700000|2020-10-20 12:25:00|7900|7890|7900|7890|7900|7890|7900|7890|0
1603197000000|2020-10-20 12:30:00|||||||||2
1603197300000|2020-10-20 12:35:00|||||||||6
1603198500000|2020-10-20 12:55:00|||||||||100
1603199400000|2020-10-20 13:10:00|7892|7875|7900|7875|7900|7891|7892|7875|461
1603199700000|2020-10-20 13:15:00|7899||7898||7899||7897||8
1603200000000|2020-10-20 13:20:00|7899|7876|7900|7876|7900|7876|7899|7876|264
1603200300000|2020-10-20 13:25:00|7912|7892|7908|7882|7915|7905|7891|7875|966
1603200600000|2020-10-20 13:30:00|7904|7890|7853|7851|7915|7890|7850|7849|177557
1603200900000|2020-10-20 13:35:00|7854|7852|7886|7885|7888|7886|7854|7851|70043
1603201200000|2020-10-20 13:40:00|7887|7886|7877|7875|7895|7893|7877|7875|86580
1603201500000|2020-10-20 13:45:00|7876|7874|7868|7867|7876|7875|7866|7865|41855
1603201800000|2020-10-20 13:50:00|7869|7868|7876|7872|7878|7876|7865|7861|46157
1603202100000|2020-10-20 13:55:00|7877|7873|7868|7865|7879|7878|7856|7853|51200
1603202400000|2020-10-20 14:00:00|7869|7866|7873|7871|7883|7881|7869|7866|58337
1603202700000|2020-10-20 14:05:00|7872|7872|7872|7870|7876|7874|7863|7862|26005
1603203000000|2020-10-20 14:10:00|7873|7871|7873|7871|7878|7877|7865|7863|69277
1603203300000|2020-10-20 14:15:00|7874|7872|7864|7863|7878|7877|7864|7862|68581
1603203600000|2020-10-20 14:20:00|7865|7864|7855|7854|7865|7864|7852|7851|58654
1603203900000|2020-10-20 14:25:00|7856|7855|7855|7853|7863|7862|7853|7852|58084
1603204200000|2020-10-20 14:30:00|7856|7854|7841|7840|7858|7857|7840|7838|73453
1603204500000|2020-10-20 14:35:00|7840|7839|7844|7843|7846|7844|7838|7837|37998
1603204800000|2020-10-20 14:40:00|7845|7844|7857|7856|7861|7859|7845|7844|46959
1603205100000|2020-10-20 14:45:00|7856|7855|7842|7840|7859|7858|7842|7840|94254
1603205400000|2020-10-20 14:50:00|7843|7841|7847|7846|7850|7849|7841|7840|91461
1603205700000|2020-10-20 14:55:00|7846|7845|7828|7827|7846|7845|7827|7826|58317
1603206000000|2020-10-20 15:00:00|7827|7826|7825|7823|7834|7832|7819|7818|59627
1603206300000|2020-10-20 15:05:00|7824|7822|7836|7834|7836|7835|7823|7822|70266
1603206600000|2020-10-20 15:10:00|7838|7835|7836|7835|7845|7844|7835|7834|73865
1603206900000|2020-10-20 15:15:00|7837|7836|7834|7832|7837|7836|7829|7828|45093
1603207200000|2020-10-20 15:20:00|7835|7833|7831|7830|7836|7834|7823|7822|36735
1603207500000|2020-10-20 15:25:00|7830|7829|7829|7827|7835|7833|7823|7822|67159
1603207800000|2020-10-20 15:30:00|7830|7828|7833|7832|7838|7836|7828|7826|96914
1603208100000|2020-10-20 15:35:00|7834|7833|7822|7821|7834|7833|7821|7820|53372
1603208400000|2020-10-20 15:40:00|7821|7820|7822|7821|7830|7829|7821|7820|55637
1603208700000|2020-10-20 15:45:00|7821|7820|7825|7824|7830|7828|7819|7818|58893
1603209000000|2020-10-20 15:50:00|7824|7823|7828|7826|7830|7828|7822|7821|65919
1603209300000|2020-10-20 15:55:00|7829|7827|7832|7830|7832|7830|7822|7821|52015
1603209600000|2020-10-20 16:00:00|7831|7831|7838|7837|7840|7838|7831|7830|39454
1603209900000|2020-10-20 16:05:00|7839|7838|7838|7837|7846|7844|7838|7837|32102
1603210200000|2020-10-20 16:10:00|7837|7836|7834|7833|7837|7836|7833|7832|38726
1603210500000|2020-10-20 16:15:00|7835|7834|7836|7835|7837|7836|7831|7830|29464
1603210800000|2020-10-20 16:20:00|7837|7836|7834|7833|7837|7836|7833|7832|26057
1603211100000|2020-10-20 16:25:00|7835|7834|7830|7828|7836|7834|7829|7828|31888
1603211400000|2020-10-20 16:30:00|7829|7827|7855|7853|7859|7857|7828|7827|118869
1603211700000|2020-10-20 16:35:00|7854|7854|7835|7834|7864|7861|7834|7833|161701
1603212000000|2020-10-20 16:40:00|7836|7835|7834|7833|7842|7840|7830|7828|130400
1603212300000|2020-10-20 16:45:00|7835|7834|7829|7827|7838|7837|7826|7825|78326
1603212600000|2020-10-20 16:50:00|7828|7828|7838|7836|7840|7838|7828|7827|56201
1603212900000|2020-10-20 16:55:00|7839|7837|7836|7834|7839|7838|7831|7830|34005
1603213200000|2020-10-20 17:00:00|7835|7833|7831|7830|7836|7835|7829|7828|41408
1603213500000|2020-10-20 17:05:00|7830|7829|7833|7831|7835|7834|7828|7827|54830
1603213800000|2020-10-20 17:10:00|7832|7830|7834|7833|7839|7838|7830|7829|46208
1603214100000|2020-10-20 17:15:00|7833|7832|7834|7833|7838|7837|7832|7831|68292
1603214400000|2020-10-20 17:20:00|7835|7834|7848|7847|7849|7848|7834|7833|69571
1603214700000|2020-10-20 17:25:00|7847|7846|7855|7853|7859|7857|7846|7845|71980
1603215000000|2020-10-20 17:30:00|7856|7854|7853|7852|7858|7856|7851|7849|72820
1603215300000|2020-10-20 17:35:00|7852|7851|7856|7855|7859|7856|7851|7850|56618
1603215600000|2020-10-20 17:40:00|7857|7856|7868|7867|7870|7869|7857|7856|54354
1603215900000|2020-10-20 17:45:00|7867|7866|7861|7860|7871|7870|7859|7857|57141
1603216200000|2020-10-20 17:50:00|7860|7859|7852|7851|7860|7859|7851|7850|76663
1603216500000|2020-10-20 17:55:00|7853|7852|7839|7838|7854|7853|7836|7835|47459
1603216800000|2020-10-20 18:00:00|7838|7837|7840|7839|7840|7839|7833|7832|90383
1603217100000|2020-10-20 18:05:00|7841|7840|7837|7836|7849|7848|7836|7835|89113
1603217400000|2020-10-20 18:10:00|7838|7837|7841|7839|7842|7841|7837|7836|54569
1603217700000|2020-10-20 18:15:00|7842|7840|7848|7846|7850|7849|7840|7839|83327
1603218000000|2020-10-20 18:20:00|7849|7847|7845|7844|7849|7848|7841|7840|42049
1603218300000|2020-10-20 18:25:00|7846|7845|7844|7843|7849|7848|7842|7841|85396
1603218600000|2020-10-20 18:30:00|7845|7844|7849|7847|7853|7852|7844|7844|61053
1603218900000|2020-10-20 18:35:00|7848|7846|7851|7850|7852|7850|7846|7845|34490
1603219200000|2020-10-20 18:40:00|7850|7849|7856|7854|7856|7855|7848|7847|43324
1603219500000|2020-10-20 18:45:00|7855|7855|7851|7850|7856|7855|7848|7847|45794
1603219800000|2020-10-20 18:50:00|7850|7849|7845|7844|7851|7850|7845|7844|54355
1603220100000|2020-10-20 18:55:00|7846|7845|7848|7846|7851|7850|7844|7843|45252
1603220400000|2020-10-20 19:00:00|7849|7847|7850|7849|7852|7851|7847|7846|69291
1603220700000|2020-10-20 19:05:00|7851|7850|7834|7833|7851|7850|7831|7830|102093
1603221000000|2020-10-20 19:10:00|7835|7834|7821|7820|7835|7834|7819|7815|100512
1603221300000|2020-10-20 19:15:00|7820|7819|7819|7817|7825|7823|7809|7808|119866
1603221600000|2020-10-20 19:20:00|7818|7818|7836|7835|7836|7835|7815|7814|98725
1603221900000|2020-10-20 19:25:00|7835|7834|7844|7843|7848|7847|7834|7833|115034
1603222200000|2020-10-20 19:30:00|7843|7842|7842|7841|7844|7843|7834|7832|80671
1603222500000|2020-10-20 19:35:00|7843|7842|7841|7840|7843|7842|7829|7827|100876
1603222800000|2020-10-20 19:40:00|7842|7841|7858|7857|7867|7866|7841|7840|134684
1603223100000|2020-10-20 19:45:00|7857|7856|7855|7854|7868|7867|7850|7849|109362
1603223400000|2020-10-20 19:50:00|7856|7855|7865|7864|7866|7865|7851|7850|168755
1603223700000|2020-10-20 19:55:00|7864|7863|7829|7828|7870|7869|7829|7828|785265
1603224000000|2020-10-20 20:00:00|7830|7827|7915|7808|7915|7827|7830|7800|645423
1603224300000|2020-10-20 20:05:00||7809||7830||7830||7809|18
1603224600000|2020-10-20 20:10:00|7914||7890||7915||7890||1379
1603224900000|2020-10-20 20:15:00|7889|7827|7890|7827|7890|7827|7887|7827|2225
1603225200000|2020-10-20 20:20:00|7841|7841|7840|7829|7841|7841|7840|7829|632
1603226100000|2020-10-20 20:35:00|7829|7813|7888|7811|7915|7813|7829|7811|731
1603226400000|2020-10-20 20:40:00|7887|7806|7829|7808|7888|7808|7822|7802|340
1603226700000|2020-10-20 20:45:00|7887|7809|7883|7811|7912|7811|7828|7808|75
1603227000000|2020-10-20 20:50:00|7882||7882||7883||7882||20
1603227300000|2020-10-20 20:55:00|7883||7827||7883||7827||105
1603227600000|2020-10-20 21:00:00|7884|7808|7881|7811|7884|7811|7826|7808|156
1603227900000|2020-10-20 21:05:00|7880||7885||7885||7827||0
1603228200000|2020-10-20 21:10:00|7884||7827||7884||7827||0
1603228800000|2020-10-20 21:20:00|||||||||10
1603229100000|2020-10-20 21:25:00|||||||||7
1603230000000|2020-10-20 21:40:00||7815||7815||7815||7815|1
1603230300000|2020-10-20 21:45:00|7826|7826|7880|7827|7885|7840|7826|7815|754
1603230600000|2020-10-20 21:50:00|7878|7830|7875|7860|7915|7891|7862|7830|8800
1603230900000|2020-10-20 21:55:00|7872|7862|7849|7845|7872|7862|7849|7845|1109
1603231200000|2020-10-20 22:00:00|7872|7847|7872|7851|7872|7851|7872|7847|122
1603231500000|2020-10-20 22:05:00|7863|7865|7872|7851|7872|7865|7863|7851|560
1603231800000|2020-10-20 22:10:00||7849||7849||7849||7849|594
1603232100000|2020-10-20 22:15:00|||||||||10
1603232700000|2020-10-20 22:25:00|||||||||850
1603233300000|2020-10-20 22:35:00||7850||7850||7850||7850|1
1603234200000|2020-10-20 22:50:00|7858|7860|7872|7850|7872|7860|7858|7850|700
1603234500000|2020-10-20 22:55:00||7851||7851||7851||7851|0
1603234800000|2020-10-20 23:00:00||7870||7851||7870||7851|600
1603235700000|2020-10-20 23:15:00|||||||||25
1603236000000|2020-10-20 23:20:00||7850||7851||7851||7850|5
1603237200000|2020-10-20 23:40:00|7850|7849|7872|7849|7872|7849|7850|7849|580
1603237500000|2020-10-20 23:45:00||7850||7850||7850||7849|85
1603237800000|2020-10-20 23:50:00|||||||||5
1603238100000|2020-10-20 23:55:00|7870||7870||7870||7870||595
1603267200000|2020-10-21 08:00:00|8105|7555|7881|7848|8105|7851|7881|7555|0
1603267500000|2020-10-21 08:05:00|7936|7849|7882|7842|7936|7849|7880|7800|0
1603267800000|2020-10-21 08:10:00|7936|7800|7884|7828|7936|7828|7882|7800|0
1603268100000|2020-10-21 08:15:00|7936|7800|7881|7824|7936|7828|7880|7800|0
1603268400000|2020-10-21 08:20:00|7882|7825|7854|7822|7936|7826|7854|7800|0
1603268700000|2020-10-21 08:25:00|7936|7821|7876|7821|7936|7822|7852|7800|0
1603269000000|2020-10-21 08:30:00|7936|7819|7936|7843|7936|7843|7874|7800|0
1603269300000|2020-10-21 08:35:00|7876|7842|7878|7822|7936|7844|7876|7800|0
1603269600000|2020-10-21 08:40:00|7877|7821|7936|7823|7936|7823|7877|7821|0
1603269900000|2020-10-21 08:45:00|7878|7824|7878|7822|7936|7824|7877|7821|0
1603270200000|2020-10-21 08:50:00|7936|7821|7855|7819|7938|7821|7855|7800|0
1603270500000|2020-10-21 08:55:00|7850|7818|7849|7817|7855|7819|7849|7800|0
1603270800000|2020-10-21 09:00:00|7848|7800|7855|7818|7855|7818|7848|7800|0
1603271100000|2020-10-21 09:05:00|7852|7819|7852|7820|7852|7821|7852|7800|0
1603271400000|2020-10-21 09:10:00|7851|7819|7848|7816|7855|7820|7848|7800|0
1603271700000|2020-10-21 09:15:00|7850|7800|7872|7816|7872|7817|7848|7800|15
1603272000000|2020-10-21 09:20:00|7871|7814|7871|7815|7993|7815|7869|7814|0
1603272300000|2020-10-21 09:25:00|7960|7814|7870|7814|7993|7815|7869|7800|0
1603272600000|2020-10-21 09:30:00|7872|7815|7870|7818|7993|7818|7869|7815|0
1603272900000|2020-10-21 09:35:00|7871||7869||7871||7869||0
1603273200000|2020-10-21 09:40:00|7870||7869||7870||7869||0
1603274400000|2020-10-21 10:00:00|7868||7867||7868||7867||0
1603276200000|2020-10-21 10:30:00||7819||7819||7819||7818|0
1603276500000|2020-10-21 10:35:00||7818||7820||7820||7818|0
1603277100000|2020-10-21 10:45:00||7821||7823||7823||7821|0
1603277400000|2020-10-21 10:50:00|7877|7818|7876|7821|7877|7822|7876|7818|0
1603277700000|2020-10-21 10:55:00||7822||7823||7823||7822|0
1603278000000|2020-10-21 11:00:00|7854|7821|7854|7822|7876|7822|7852|7818|12
1603278300000|2020-10-21 11:05:00|7864|7821|7855|7822|7864|7823|7854|7818|0
1603278600000|2020-10-21 11:10:00|7854|7818|7854|7823|7854|7824|7854|7818|0
1603278900000|2020-10-21 11:15:00||7818||7823||7823||7818|0
1603279200000|2020-10-21 11:20:00||7818||7822||7822||7818|0
1603279500000|2020-10-21 11:25:00|7853|7821|7853|7821|7853|7822|7853|7820|0
1603279800000|2020-10-21 11:30:00|7852|7820|7851|7819|7874|7820|7851|7818|110
1603280100000|2020-10-21 11:35:00|7850||7874||7874||7850||44
1603280400000|2020-10-21 11:40:00||7820||7818||7820||7818|10
1603280700000|2020-10-21 11:45:00|7873||7868||7873||7867||8
1603281000000|2020-10-21 11:50:00|7827|7822|7871|7818|7874|7822|7827|7818|502
1603281300000|2020-10-21 11:55:00|7874|7821|7871|7821|7874|7821|7871|7821|0
1603281600000|2020-10-21 12:00:00|7872||7874||7874||7871||516
1603281900000|2020-10-21 12:05:00|7873|7818|7870|7826|7874|7827|7870|7818|6
1603282200000|2020-10-21 12:10:00|7869|7848|7859|7826|7869|7848|7859|7826|165
1603282500000|2020-10-21 12:15:00||7818||7826||7826||7818|0
1603282800000|2020-10-21 12:20:00|7860||7859||7860||7859||0
1603283100000|2020-10-21 12:25:00|7860||7860||7860||7860||0
1603284300000|2020-10-21 12:45:00|||||||||5
1603284600000|2020-10-21 12:50:00|||||||||15
1603284900000|2020-10-21 12:55:00|7874|7835|7854|7835|7874|7835|7854|7835|273
1603285200000|2020-10-21 13:00:00|||||||||106
1603285800000|2020-10-21 13:10:00|7848||7848||7848||7848||178
1603286100000|2020-10-21 13:15:00|7850|7838|7916|7835|7916|7841|7850|7835|332
1603286400000|2020-10-21 13:20:00|7872|7845|7915|7845|7916|7845|7872|7845|0
1603286700000|2020-10-21 13:25:00|7865|7835|7869|7818|7915|7835|7832|7818|2844
1603287000000|2020-10-21 13:30:00|7837|7821|7835|7830|7869|7848|7811|7809|206754
1603287300000|2020-10-21 13:35:00|7838|7831|7825|7822|7847|7841|7816|7814|61259
1603287600000|2020-10-21 13:40:00|7826|7823|7849|7847|7856|7854|7825|7822|48168
1603287900000|2020-10-21 13:45:00|7850|7848|7851|7849|7860|7857|7846|7844|37571
1603288200000|2020-10-21 13:50:00|7852|7850|7850|7848|7856|7854|7849|7847|26343
1603288500000|2020-10-21 13:55:00|7849|7847|7842|7840|7850|7849|7840|7838|52612
1603288800000|2020-10-21 14:00:00|7841|7839|7830|7828|7842|7840|7830|7828|33293
1603289100000|2020-10-21 14:05:00|7831|7829|7837|7835|7842|7840|7827|7826|70525
1603289400000|2020-10-21 14:10:00|7838|7836|7820|7818|7840|7839|7815|7814|120063
1603289700000|2020-10-21 14:15:00|7819|7819|7818|7817|7821|7820|7811|7810|150469
1603290000000|2020-10-21 14:20:00|7819|7818|7817|7816|7825|7823|7817|7816|207169
1603290300000|2020-10-21 14:25:00|7816|7815|7825|7824|7826|7825|7813|7812|82320
1603290600000|2020-10-21 14:30:00|7824|7823|7836|7835|7842|7841|7824|7823|34421
1603290900000|2020-10-21 14:35:00|7837|7836|7836|7835|7843|7842|7830|7829|84013
1603291200000|2020-10-21 14:40:00|7835|7834|7841|7839|7843|7841|7835|7834|55997
1603291500000|2020-10-21 14:45:00|7842|7840|7847|7846|7854|7853|7841|7840|52454
1603291800000|2020-10-21 14:50:00|7846|7845|7849|7848|7858|7856|7846|7845|71194
1603292100000|2020-10-21 14:55:00|7850|7849|7858|7857|7869|7867|7850|7849|73073
1603292400000|2020-10-21 15:00:00|7859|7858|7859|7858|7865|7862|7850|7849|64378
1603292700000|2020-10-21 15:05:00|7858|7857|7852|7851|7859|7858|7852|7850|60488
1603293000000|2020-10-21 15:10:00|7851|7850|7849|7847|7853|7852|7846|7845|50141
1603293300000|2020-10-21 15:15:00|7848|7846|7852|7851|7858|7855|7843|7842|51731
1603293600000|2020-10-21 15:20:00|7851|7850|7846|7845|7856|7853|7837|7836|83543
1603293900000|2020-10-21 15:25:00|7845|7844|7844|7842|7848|7847|7839|7836|70551
1603294200000|2020-10-21 15:30:00|7843|7841|7849|7848|7858|7856|7840|7839|38795
1603294500000|2020-10-21 15:35:00|7848|7847|7850|7849|7853|7852|7848|7847|24698
1603294800000|2020-10-21 15:40:00|7851|7850|7854|7852|7855|7853|7848|7847|49143
1603295100000|2020-10-21 15:45:00|7853|7853|7849|7848|7853|7853|7847|7846|55633
1603295400000|2020-10-21 15:50:00|7850|7849|7851|7850|7854|7853|7849|7848|27619
1603295700000|2020-10-21 15:55:00|7852|7851|7839|7837|7852|7851|7837|7836|38387
1603296000000|2020-10-21 16:00:00|7840|7838|7850|7848|7854|7853|7839|7838|30136
1603296300000|2020-10-21 16:05:00|7849|7849|7852|7851|7854|7853|7848|7847|32871
1603296600000|2020-10-21 16:10:00|7851|7850|7852|7851|7852|7851|7841|7840|32559
1603296900000|2020-10-21 16:15:00|7853|7852|7846|7845|7856|7854|7845|7843|30469
1603297200000|2020-10-21 16:20:00|7847|7846|7872|7869|7887|7884|7846|7845|56486
1603297500000|2020-10-21 16:25:00|7871|7868|7857|7855|7873|7871|7852|7850|42348
1603297800000|2020-10-21 16:30:00|7858|7856|7837|7835|7859|7858|7836|7833|30535
1603298100000|2020-10-21 16:35:00|7836|7833|7843|7841|7845|7844|7835|7833|24783
1603298400000|2020-10-21 16:40:00|7842|7842|7839|7837|7843|7842|7831|7830|44522
1603298700000|2020-10-21 16:45:00|7840|7838|7827|7825|7841|7840|7825|7823|51489
1603299000000|2020-10-21 16:50:00|7828|7826|7827|7825|7834|7832|7826|7825|20961
1603299300000|2020-10-21 16:55:00|7828|7826|7833|7830|7840|7838|7825|7823|44392
1603299600000|2020-10-21 17:00:00|7832|7831|7842|7840|7843|7841|7830|7828|43471
1603299900000|2020-10-21 17:05:00|7841|7841|7836|7834|7841|7841|7828|7826|34473
1603300200000|2020-10-21 17:10:00|7835|7833|7839|7838|7840|7839|7832|7831|32421
1603300500000|2020-10-21 17:15:00|7840|7839|7855|7853|7857|7856|7840|7839|76695
1603300800000|2020-10-21 17:20:00|7854|7852|7846|7845|7855|7854|7839|7837|74799
1603301100000|2020-10-21 17:25:00|7848|7846|7838|7836|7848|7846|7834|7833|60253
1603301400000|2020-10-21 17:30:00|7839|7837|7838|7837|7843|7841|7835|7833|42148
1603301700000|2020-10-21 17:35:00|7837|7836|7837|7835|7839|7838|7835|7834|40021
1603302000000|2020-10-21 17:40:00|7838|7836|7842|7840|7846|7845|7837|7836|64607
1603302300000|2020-10-21 17:45:00|7841|7841|7846|7845|7846|7845|7839|7838|84283
1603302600000|2020-10-21 17:50:00|7847|7846|7850|7849|7857|7854|7841|7840|55378
1603302900000|2020-10-21 17:55:00|7849|7848|7845|7842|7850|7849|7838|7837|56651
1603303200000|2020-10-21 18:00:00|7846|7844|7848|7846|7855|7851|7843|7841|69498
1603303500000|2020-10-21 18:05:00|7847|7845|7840|7838|7848|7847|7836|7835|47603
1603303800000|2020-10-21 18:10:00|7839|7837|7844|7842|7847|7846|7838|7837|43427
1603304100000|2020-10-21 18:15:00|7845|7843|7848|7847|7848|7847|7843|7842|27244
1603304400000|2020-10-21 18:20:00|7849|7848|7848|7847|7849|7848|7843|7842|44089
1603304700000|2020-10-21 18:25:00|7849|7848|7850|7849|7860|7858|7847|7846|54948
1603305000000|2020-10-21 18:30:00|7851|7850|7850|7849|7852|7851|7847|7846|106687
1603305300000|2020-10-21 18:35:00|7851|7850|7840|7838|7852|7851|7835|7834|186393
1603305600000|2020-10-21 18:40:00|7839|7839|7833|7831|7845|7844|7830|7829|82063
1603305900000|2020-10-21 18:45:00|7832|7832|7830|7829|7833|7832|7822|7821|108960
1603306200000|2020-10-21 18:50:00|7831|7830|7822|7821|7831|7830|7821|7820|91870
1603306500000|2020-10-21 18:55:00|7821|7820|7824|7822|7828|7827|7821|7820|69390
1603306800000|2020-10-21 19:00:00|7825|7823|7831|7830|7831|7830|7823|7822|76519
1603307100000|2020-10-21 19:05:00|7832|7831|7833|7832|7835|7834|7823|7822|79542
1603307400000|2020-10-21 19:10:00|7832|7831|7826|7825|7833|7832|7826|7825|81470
1603307700000|2020-10-21 19:15:00|7827|7826|7830|7829|7831|7830|7823|7822|68606
1603308000000|2020-10-21 19:20:00|7829|7828|7836|7834|7837|7836|7828|7827|60406
1603308300000|2020-10-21 19:25:00|7835|7835|7839|7838|7840|7839|7834|7833|114638
1603308600000|2020-10-21 19:30:00|7838|7837|7842|7841|7844|7843|7837|7836|112767
1603308900000|2020-10-21 19:35:00|7843|7842|7835|7834|7848|7847|7834|7833|100210
1603309200000|2020-10-21 19:40:00|7834|7833|7816|7815|7836|7835|7815|7814|106857
1603309500000|2020-10-21 19:45:00|7815|7814|7809|7808|7816|7815|7809|7808|178076
1603309800000|2020-10-21 19:50:00|7808|7807|7820|7819|7825|7824|7807|7806|201018
1603310100000|2020-10-21 19:55:00|7819|7818|7807|7806|7822|7821|7804|7803|586915
1603310400000|2020-10-21 20:00:00|7810|7804|7860|7800|7860|7804|7810|7800|297537
1603310700000|2020-10-21 20:05:00|7859|7801|7850|7801|7859|7807|7849|7801|10484
1603311000000|2020-10-21 20:10:00|7849|7806|7849|7810|7850|7810|7849|7801|1295
1603311300000|2020-10-21 20:15:00|7850|7811|7850|7810|7850|7811|7849|7810|20
1603311600000|2020-10-21 20:20:00|7849|7811|7850|7813|7850|7813|7849|7810|25
1603311900000|2020-10-21 20:25:00|7849||7849||7849||7849||0
1603312200000|2020-10-21 20:30:00|||||||||75
1603312800000|2020-10-21 20:40:00||7811||7815||7815||7811|25
1603313100000|2020-10-21 20:45:00|7848|7823|7848|7823|7848|7823|7847|7823|2
1603313400000|2020-10-21 20:50:00|7847|7815|7846|7815|7848|7815|7843|7815|709
1603313700000|2020-10-21 20:55:00|7845||7845||7846||7845||1401
1603314000000|2020-10-21 21:00:00|7846||7846||7846||7845||17
1603314300000|2020-10-21 21:05:00|7845||7846||7846||7845||0
1603314600000|2020-10-21 21:10:00|7845||7845||7846||7845||0
1603314900000|2020-10-21 21:15:00|7846||7846||7846||7846||0
1603315200000|2020-10-21 21:20:00|||||||||2
1603315500000|2020-10-21 21:25:00|7839||7839||7839||7839||0
1603315800000|2020-10-21 21:30:00|7848||7846||7848||7846||0
1603316100000|2020-10-21 21:35:00|7845||7840||7845||7840||2
1603316400000|2020-10-21 21:40:00|7839|7808|7840|7808|7840|7808|7839|7808|7
1603317300000|2020-10-21 21:55:00|||||||||1
1603318200000|2020-10-21 22:10:00|||||||||4
1603318500000|2020-10-21 22:15:00|||||||||7
1603318800000|2020-10-21 22:20:00||7810||7810||7810||7810|0
1603319700000|2020-10-21 22:35:00|||||||||13
1603320000000|2020-10-21 22:40:00|||||||||5202
1603320900000|2020-10-21 22:55:00||7808||7809||7809||7808|8
1603321800000|2020-10-21 23:10:00|7825||7825||7825||7825||5
1603322100000|2020-10-21 23:15:00|||||||||5
1603322400000|2020-10-21 23:20:00||7808||7808||7808||7808|0
1603322700000|2020-10-21 23:25:00|||||||||4
1603323600000|2020-10-21 23:40:00|7823|7801|7822|7800|7825|7801|7822|7800|831
1603323900000|2020-10-21 23:45:00|7816||7822||7822||7816||484
1603324200000|2020-10-21 23:50:00|7807||7847||7848||7807||791
1603324500000|2020-10-21 23:55:00|7848||7847||7848||7847||5
1603353600000|2020-10-22 08:00:00|7993|7713|7831|7800|7993|7800|7829|7713|0
1603353900000|2020-10-22 08:05:00|7898||7828||7898||7828||0
1603354200000|2020-10-22 08:10:00|7928||7825||7928||7825||0
1603354500000|2020-10-22 08:15:00|7824||7846||7928||7823||0
1603354800000|2020-10-22 08:20:00|7928||7848||7928||7847||0
1603355100000|2020-10-22 08:25:00|7928||7850||7928||7849||0
1603355400000|2020-10-22 08:30:00|7928||7850||7928||7850||0
1603355700000|2020-10-22 08:35:00|7928||7848||7928||7848||0
1603356000000|2020-10-22 08:40:00|7928||7848||7928||7847||0
1603356300000|2020-10-22 08:45:00|7928||7847||7928||7847||0
1603356900000|2020-10-22 08:55:00|7846||7844||7847||7844||0
1603357500000|2020-10-22 09:05:00|7843||7842||7843||7842||0
1603357800000|2020-10-22 09:10:00|7841||7839||7842||7839||0
1603358100000|2020-10-22 09:15:00|7840||7844||7928||7840||0
1603358400000|2020-10-22 09:20:00|7928||7842||7928||7842||0
1603359000000|2020-10-22 09:30:00|7841||7841||7841||7840||0
1603359300000|2020-10-22 09:35:00|7910||7910||7928||7838||0
1603359600000|2020-10-22 09:40:00|7909||7910||7928||7835||0
1603359900000|2020-10-22 09:45:00|7836||7909||7928||7834||0
1603360200000|2020-10-22 09:50:00|7836||7837||7928||7835||0
1603360500000|2020-10-22 09:55:00|7839||7838||7928||7838||0
1603360800000|2020-10-22 10:00:00|7837||7835||7838||7835||0
1603361100000|2020-10-22 10:05:00|7834||7833||7834||7833||0
1603361700000|2020-10-22 10:15:00|7910||7838||7928||7834||0
1603362000000|2020-10-22 10:20:00|7928||7862||7928||7839||0
1603362300000|2020-10-22 10:25:00|7840||7910||7928||7839||0
1603362600000|2020-10-22 10:30:00|7928||7862||7928||7862||0
1603362900000|2020-10-22 10:35:00|7865|7801|7842|7800|7928|7801|7841|7800|0
1603363200000|2020-10-22 10:40:00|7866||7840||7910||7840||0
1603363500000|2020-10-22 10:45:00|7910|7801|7837|7800|7928|7801|7837|7800|0
1603363800000|2020-10-22 10:50:00|7836||7836||7928||7836||0
1603364100000|2020-10-22 10:55:00|7928||7910||7928||7835||0
1603364400000|2020-10-22 11:00:00|7890||7859||7890||7855||10
1603364700000|2020-10-22 11:05:00|7856||7855||7856||7855||0
1603365000000|2020-10-22 11:10:00|7856|7801|7855|7801|7860|7801|7855|7801|8
1603365300000|2020-10-22 11:15:00|7860||7856||7860||7856||0
1603365600000|2020-10-22 11:20:00|7857|7810|7857|7810|7860|7810|7857|7810|0
1603365900000|2020-10-22 11:25:00|7856||7854||7860||7854||4
1603366200000|2020-10-22 11:30:00|7860|7801|7851|7801|7860|7801|7843|7801|147
1603366500000|2020-10-22 11:35:00|7850|7800|7851|7800|7860|7800|7850|7800|0
1603367100000|2020-10-22 11:45:00||7801||7801||7801||7801|0
1603367700000|2020-10-22 11:55:00|7854|7802|7849|7801|7854|7802|7849|7801|50
1603368000000|2020-10-22 12:00:00|||||||||125
1603368300000|2020-10-22 12:05:00|||||||||4
1603368600000|2020-10-22 12:10:00|7848||7848||7848||7848||0
1603368900000|2020-10-22 12:15:00||7803||7801||7803||7801|21
1603369500000|2020-10-22 12:25:00|7830||7830||7830||7830||0
1603370100000|2020-10-22 12:35:00|7822|7803|7815|7801|7848|7804|7815|7801|75
1603370700000|2020-10-22 12:45:00|7814||7815||7815||7814||48
1603371000000|2020-10-22 12:50:00||7805||7805||7805||7805|26
1603371300000|2020-10-22 12:55:00|7860||7810||7860||7810||6
1603371600000|2020-10-22 13:00:00|||||||||30
1603372200000|2020-10-22 13:10:00|||||||||3402
1603372500000|2020-10-22 13:15:00|7860|7806|7859|7805|7860|7810|7859|7805|126
1603372800000|2020-10-22 13:20:00||7807||7805||7807||7805|20
1603373400000|2020-10-22 13:30:00|7831|7810|7850|7845|7860|7853|7815|7810|146096
1603373700000|2020-10-22 13:35:00|7849|7846|7841|7837|7853|7847|7830|7827|26071
1603374000000|2020-10-22 13:40:00|7842|7838|7846|7842|7848|7844|7834|7832|23107
1603374300000|2020-10-22 13:45:00|7847|7843|7843|7839|7849|7845|7835|7832|42122
1603374600000|2020-10-22 13:50:00|7842|7837|7842|7840|7844|7842|7838|7835|18324
1603374900000|2020-10-22 13:55:00|7841|7839|7840|7837|7848|7846|7838|7836|26773
1603375200000|2020-10-22 14:00:00|7841|7838|7856|7852|7856|7853|7836|7832|37308
1603375500000|2020-10-22 14:05:00|7855|7853|7866|7864|7871|7868|7853|7852|84992
1603375800000|2020-10-22 14:10:00|7865|7865|7859|7858|7868|7867|7852|7849|60246
1603376100000|2020-10-22 14:15:00|7860|7857|7862|7861|7865|7863|7858|7856|52837
1603376400000|2020-10-22 14:20:00|7863|7862|7854|7852|7868|7867|7851|7849|54765
1603376700000|2020-10-22 14:25:00|7853|7851|7847|7846|7856|7855|7846|7844|27902
1603377000000|2020-10-22 14:30:00|7848|7847|7851|7849|7855|7853|7845|7843|18442
1603377300000|2020-10-22 14:35:00|7850|7850|7868|7866|7872|7870|7850|7849|28256
1603377600000|2020-10-22 14:40:00|7867|7865|7868|7866|7874|7873|7862|7860|44179
1603377900000|2020-10-22 14:45:00|7867|7865|7873|7871|7873|7872|7860|7858|25860
1603378200000|2020-10-22 14:50:00|7874|7872|7890|7889|7896|7894|7869|7867|60350
1603378500000|2020-10-22 14:55:00|7889|7888|7895|7894|7897|7896|7888|7887|47168
1603378800000|2020-10-22 15:00:00|7896|7895|7893|7891|7900|7899|7888|7886|37676
1603379100000|2020-10-22 15:05:00|7892|7892|7887|7886|7894|7893|7885|7883|46520
1603379400000|2020-10-22 15:10:00|7888|7887|7891|7888|7893|7890|7878|7877|41946
1603379700000|2020-10-22 15:15:00|7890|7889|7874|7873|7895|7894|7871|7868|27653
1603380000000|2020-10-22 15:20:00|7875|7874|7876|7874|7881|7879|7871|7870|20795
1603380300000|2020-10-22 15:25:00|7875|7873|7871|7870|7876|7875|7866|7865|37409
1603380600000|2020-10-22 15:30:00|7872|7871|7863|7861|7872|7871|7858|7857|30886
1603380900000|2020-10-22 15:35:00|7864|7863|7865|7863|7872|7870|7863|7862|35323
1603381200000|2020-10-22 15:40:00|7866|7864|7859|7858|7870|7869|7859|7858|41677
1603381500000|2020-10-22 15:45:00|7860|7859|7863|7862|7867|7865|7854|7853|58632
1603381800000|2020-10-22 15:50:00|7864|7863|7853|7852|7866|7865|7853|7852|26342
1603382100000|2020-10-22 15:55:00|7854|7853|7849|7847|7854|7853|7845|7844|26396
1603382400000|2020-10-22 16:00:00|7848|7848|7841|7839|7853|7852|7840|7838|41948
1603382700000|2020-10-22 16:05:00|7842|7840|7845|7843|7847|7846|7841|7839|18816
1603383000000|2020-10-22 16:10:00|7844|7844|7845|7844|7851|7850|7844|7843|17712
1603383300000|2020-10-22 16:15:00|7846|7845|7857|7856|7857|7856|7846|7845|19140
1603383600000|2020-10-22 16:20:00|7856|7855|7856|7855|7861|7860|7855|7854|19750
1603383900000|2020-10-22 16:25:00|7857|7856|7862|7860|7863|7861|7855|7854|20530
1603384200000|2020-10-22 16:30:00|7861|7861|7866|7865|7866|7865|7861|7860|50852
1603384500000|2020-10-22 16:35:00|7865|7864|7861|7859|7866|7865|7858|7856|65077
1603384800000|2020-10-22 16:40:00|7860|7858|7859|7858|7862|7861|7855|7854|15847
1603385100000|2020-10-22 16:45:00|7858|7857|7869|7867|7869|7868|7858|7857|17543
1603385400000|2020-10-22 16:50:00|7870|7868|7873|7872|7875|7874|7870|7868|21121
1603385700000|2020-10-22 16:55:00|7874|7873|7870|7869|7876|7875|7870|7869|38461
1603386000000|2020-10-22 17:00:00|7871|7870|7865|7864|7872|7871|7864|7863|27544
1603386300000|2020-10-22 17:05:00|7866|7865|7866|7865|7869|7868|7863|7862|29969
1603386600000|2020-10-22 17:10:00|7865|7864|7884|7882|7889|7887|7865|7864|51826
1603386900000|2020-10-22 17:15:00|7885|7883|7879|7877|7887|7884|7876|7875|28105
1603387200000|2020-10-22 17:20:00|7878|7876|7876|7875|7879|7876|7873|7872|25465
1603387500000|2020-10-22 17:25:00|7877|7876|7868|7866|7877|7876|7867|7866|22201
1603387800000|2020-10-22 17:30:00|7869|7867|7870|7869|7873|7871|7868|7866|18011
1603388100000|2020-10-22 17:35:00|7871|7870|7872|7871|7872|7871|7867|7866|13284
1603388400000|2020-10-22 17:40:00|7871|7870|7878|7876|7881|7880|7868|7867|41943
1603388700000|2020-10-22 17:45:00|7879|7877|7882|7881|7882|7881|7874|7873|21254
1603389000000|2020-10-22 17:50:00|7881|7880|7889|7887|7892|7891|7880|7879|35752
1603389300000|2020-10-22 17:55:00|7890|7888|7894|7893|7894|7893|7887|7886|41389
1603389600000|2020-10-22 18:00:00|7895|7894|7894|7892|7899|7898|7890|7888|29659
1603389900000|2020-10-22 18:05:00|7895|7893|7892|7891|7897|7896|7891|7890|43737
1603390200000|2020-10-22 18:10:00|7891|7890|7898|7897|7899|7898|7887|7886|34209
1603390500000|2020-10-22 18:15:00|7899|7898|7907|7906|7914|7913|7897|7896|65333
1603390800000|2020-10-22 18:20:00|7908|7907|7907|7905|7909|7908|7903|7902|27648
1603391100000|2020-10-22 18:25:00|7906|7906|7914|7913|7915|7914|7904|7903|49112
1603391400000|2020-10-22 18:30:00|7915|7914|7914|7913|7916|7915|7910|7909|64284
1603391700000|2020-10-22 18:35:00|7915|7914|7916|7914|7919|7918|7912|7911|41135
1603392000000|2020-10-22 18:40:00|7917|7915|7921|7919|7923|7922|7916|7915|46121
1603392300000|2020-10-22 18:45:00|7920|7920|7923|7922|7926|7925|7920|7919|61693
1603392600000|2020-10-22 18:50:00|7924|7923|7926|7925|7928|7927|7920|7919|69410
1603392900000|2020-10-22 18:55:00|7925|7924|7927|7926|7929|7928|7925|7924|47939
1603393200000|2020-10-22 19:00:00|7928|7927|7924|7923|7929|7928|7917|7916|100819
1603393500000|2020-10-22 19:05:00|7923|7922|7919|7918|7923|7923|7918|7917|42562
1603393800000|2020-10-22 19:10:00|7918|7917|7923|7922|7925|7924|7918|7917|71983
1603394100000|2020-10-22 19:15:00|7922|7921|7923|7922|7929|7928|7920|7919|78199
1603394400000|2020-10-22 19:20:00|7922|7921|7922|7921|7924|7923|7920|7919|37982
1603394700000|2020-10-22 19:25:00|7921|7920|7924|7923|7924|7923|7918|7917|50256
1603395000000|2020-10-22 19:30:00|7925|7924|7932|7931|7934|7933|7924|7923|65400
1603395300000|2020-10-22 19:35:00|7933|7932|7931|7930|7939|7938|7929|7928|61582
1603395600000|2020-10-22 19:40:00|7932|7931|7932|7931|7935|7934|7929|7928|105403
1603395900000|2020-10-22 19:45:00|7931|7930|7930|7929|7933|7932|7927|7926|100152
1603396200000|2020-10-22 19:50:00|7929|7928|7944|7943|7945|7944|7925|7922|157286
1603396500000|2020-10-22 19:55:00|7945|7942|7924|7921|7945|7942|7919|7918|376583
1603396800000|2020-10-22 20:00:00|7926|7923|7923|7901|7951|7923|7922|7812|210791
1603397100000|2020-10-22 20:05:00||7909||7901||7909||7901|8785
1603397400000|2020-10-22 20:10:00|||||||||523
1603397700000|2020-10-22 20:15:00|7920||7920||7920||7920||2
1603398000000|2020-10-22 20:20:00|||||||||7
1603398300000|2020-10-22 20:25:00|7918|7915|7918|7916|7923|7918|7915|7915|609
1603398600000|2020-10-22 20:30:00|7937|7915|7918|7917|7937|7917|7918|7915|286
1603398900000|2020-10-22 20:35:00|||||||||25
1603399200000|2020-10-22 20:40:00|7937||7918||7937||7918||122
1603399500000|2020-10-22 20:45:00|7937||7918||7937||7918||501
1603399800000|2020-10-22 20:50:00|7935|7918|7918|7915|7935|7918|7918|7915|714
1603400100000|2020-10-22 20:55:00|7937||7918||7937||7918||52
1603400400000|2020-10-22 21:00:00||7916||7917||7917||7915|6
1603400700000|2020-10-22 21:05:00|||||||||1
1603401000000|2020-10-22 21:10:00|||||||||1
1603401300000|2020-10-22 21:15:00|||||||||8
1603401900000|2020-10-22 21:25:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||4
1603402800000|2020-10-22 21:40:00|7937|7918|7918|7917|7937|7918|7918|7917|300
1603403100000|2020-10-22 21:45:00|7937||7918||7937||7918||101
1603405500000|2020-10-22 22:25:00|||||||||40
1603406700000|2020-10-22 22:45:00|||||||||6
1603407300000|2020-10-22 22:55:00|7951|7915|7951|7918|7951|7918|7951|7915|0
1603410600000|2020-10-22 23:50:00|||||||||3
1603440000000|2020-10-23 08:00:00|7993|7800|7979|7899|7993|7899|7977|7800|0
1603440300000|2020-10-23 08:05:00|7993|7900|7980|7900|7993|7901|7979|7806|0
1603440600000|2020-10-23 08:10:00|7979|7901|7983|7850|7993|7904|7979|7806|0
1603440900000|2020-10-23 08:15:00|7993|7806|7988|7850|7993|7908|7984|7806|0
1603441200000|2020-10-23 08:20:00|7987|7806|7983|7850|7993|7908|7983|7806|0
1603441500000|2020-10-23 08:25:00|7984|7905|7993|7907|7993|7907|7984|7806|0
1603441800000|2020-10-23 08:30:00|7985|7905|7985|7905|7993|7906|7983|7806|0
1603442100000|2020-10-23 08:35:00|7993|7906|7985|7905|7993|7907|7985|7806|0
1603442400000|2020-10-23 08:40:00|7993|7806|7986|7906|7993|7908|7986|7806|0
1603442700000|2020-10-23 08:45:00|7993|7905|7993|7906|7993|7906|7993|7905|0
1603443000000|2020-10-23 08:50:00|7984|7904|7984|7904|7993|7906|7984|7904|0
1603443300000|2020-10-23 08:55:00|7983|7905|7993|7904|7993|7905|7983|7806|0
1603443600000|2020-10-23 09:00:00|7983|7902|7981|7902|7993|7903|7981|7806|0
1603443900000|2020-10-23 09:05:00|7982|7903|7993|7904|7993|7905|7982|7806|0
1603444200000|2020-10-23 09:10:00|7984|7902|7993|7904|7993|7905|7983|7902|0
1603444500000|2020-10-23 09:15:00|7985|7806|7987|7908|7993|7908|7985|7806|0
1603444800000|2020-10-23 09:20:00|7993|7806|7989|7910|7993|7910|7989|7806|0
1603445100000|2020-10-23 09:25:00|7991|7909|7991|7911|7993|7913|7990|7806|0
1603445400000|2020-10-23 09:30:00|7993|7806|7993|7913|7993|7913|7990|7806|0
1603445700000|2020-10-23 09:35:00|7992|7806|7991|7912|7993|7914|7991|7806|0
1603446000000|2020-10-23 09:40:00|7993|7806|7989|7910|7993|7911|7989|7806|0
1603446300000|2020-10-23 09:45:00|7990|7911|7993|7909|7993|7911|7989|7810|0
1603446600000|2020-10-23 09:50:00|7989|7910|7988|7910|7989|7911|7988|7810|0
1603446900000|2020-10-23 09:55:00||7810||7909||7909||7800|0
1603447200000|2020-10-23 10:00:00||7850||7911||7911||7850|0
1603447500000|2020-10-23 10:05:00||7850||7910||7910||7850|0
1603447800000|2020-10-23 10:10:00||7850||7911||7912||7850|0
1603448100000|2020-10-23 10:15:00|7980|7910|7980|7909|7980|7910|7980|7909|0
1603448400000|2020-10-23 10:20:00|7979|7850|7979|7909|7979|7910|7979|7850|0
1603448700000|2020-10-23 10:25:00||7850||7907||7908||7850|0
1603449000000|2020-10-23 10:30:00||7920||7936||7950||7906|0
1603449300000|2020-10-23 10:35:00||7907||7936||7936||7907|0
1603450800000|2020-10-23 11:00:00|7951|7939|7951|7936|7951|7939|7951|7936|50
1603451400000|2020-10-23 11:10:00|7964|7930|7980|7930|7980|7930|7964|7930|105
1603451700000|2020-10-23 11:15:00||7951||7930||7951||7930|96
1603452000000|2020-10-23 11:20:00|||||||||1
1603452600000|2020-10-23 11:30:00|7988||7987||7988||7987||0
1603452900000|2020-10-23 11:35:00|7990|7931|7990|7951|7993|7951|7990|7930|0
1603453200000|2020-10-23 11:40:00|7989|7930|7993|7937|7993|7953|7989|7930|0
1603453800000|2020-10-23 11:50:00|7992||7992||7992||7992||0
1603454100000|2020-10-23 11:55:00|7986|7930|7988|7911|7993|7930|7930|7910|532
1603454400000|2020-10-23 12:00:00|7993|7915|7988|7916|7993|7916|7988|7915|23
1603454700000|2020-10-23 12:05:00|7975|7915|7975|7918|7975|7918|7975|7915|70
1603455000000|2020-10-23 12:10:00|7993|7933|7989|7933|7993|7933|7989|7933|50
1603455900000|2020-10-23 12:25:00|7993|7963|7993|7933|7993|7963|7967|7933|100
1603456200000|2020-10-23 12:30:00|7986||7985||7986||7985||105
1603456500000|2020-10-23 12:35:00|||||||||84
1603457100000|2020-10-23 12:45:00|||||||||1
1603457400000|2020-10-23 12:50:00|||||||||150
1603457700000|2020-10-23 12:55:00|7963|7956|7971|7933|7993|7963|7963|7933|348
1603458000000|2020-10-23 13:00:00|7993||7960||7993||7960||555
1603458300000|2020-10-23 13:05:00|7959|7950|7980|7915|7990|7974|7959|7915|4611
1603458600000|2020-10-23 13:10:00|7970|7948|7970|7948|7970|7948|7970|7948|22
1603458900000|2020-10-23 13:15:00|||||||||6
1603459200000|2020-10-23 13:20:00|7965|7915|7966|7936|7970|7936|7964|7915|152
1603459500000|2020-10-23 13:25:00|7965|7950|7937|7915|7966|7950|7928|7915|1230
1603459800000|2020-10-23 13:30:00|7953|7926|7965|7961|7966|7965|7945|7926|325233
1603460100000|2020-10-23 13:35:00|7964|7962|7966|7961|7970|7968|7954|7951|149112
1603460400000|2020-10-23 13:40:00|7965|7962|7973|7970|7975|7973|7954|7951|37622
1603460700000|2020-10-23 13:45:00|7972|7971|7992|7989|8000|7997|7968|7967|67691
1603461000000|2020-10-23 13:50:00|7993|7990|8018|8016|8021|8018|7985|7982|106877
1603461300000|2020-10-23 13:55:00|8017|8017|8041|8039|8043|8039|8017|8017|156440
1603461600000|2020-10-23 14:00:00|8040|8038|8042|8040|8046|8045|8033|8031|98021
1603461900000|2020-10-23 14:05:00|8043|8041|8055|8053|8062|8060|8043|8041|140313
1603462200000|2020-10-23 14:10:00|8054|8054|8051|8050|8055|8054|8045|8044|120003
1603462500000|2020-10-23 14:15:00|8050|8049|8022|8020|8053|8052|8020|8017|78133
1603462800000|2020-10-23 14:20:00|8021|8019|8006|8005|8026|8025|8004|8000|105885
1603463100000|2020-10-23 14:25:00|8007|8006|8011|8009|8014|8012|7994|7991|61992
1603463400000|2020-10-23 14:30:00|8010|8008|7986|7984|8010|8008|7985|7983|56112
1603463700000|2020-10-23 14:35:00|7985|7983|7983|7981|7993|7992|7981|7978|42019
1603464000000|2020-10-23 14:40:00|7982|7980|7980|7979|7985|7984|7973|7971|38505
1603464300000|2020-10-23 14:45:00|7979|7978|7980|7979|7991|7989|7978|7977|69325
1603464600000|2020-10-23 14:50:00|7982|7980|7998|7996|8006|8004|7980|7979|58402
1603464900000|2020-10-23 14:55:00|7997|7995|8004|8002|8009|8008|7997|7993|34170
1603465200000|2020-10-23 15:00:00|8005|8003|7999|7998|8009|8007|7997|7995|33250
1603465500000|2020-10-23 15:05:00|7998|7997|7996|7994|7999|7998|7984|7981|30496
1603465800000|2020-10-23 15:10:00|7997|7995|7996|7994|7999|7998|7990|7986|22526
1603466100000|2020-10-23 15:15:00|7997|7995|7991|7989|8004|8003|7989|7988|31770
1603466400000|2020-10-23 15:20:00|7992|7990|7982|7980|7993|7991|7977|7975|50878
1603466700000|2020-10-23 15:25:00|7981|7979|7985|7983|7985|7984|7977|7976|35771
1603467000000|2020-10-23 15:30:00|7984|7984|7986|7984|7986|7985|7977|7976|38232
1603467300000|2020-10-23 15:35:00|7985|7983|7983|7981|7989|7987|7982|7979|56299
1603467600000|2020-10-23 15:40:00|7982|7980|7982|7978|7985|7982|7977|7976|32465
1603467900000|2020-10-23 15:45:00|7981|7977|7972|7971|7982|7981|7967|7966|44435
1603468200000|2020-10-23 15:50:00|7973|7972|7972|7970|7973|7972|7965|7964|34682
1603468500000|2020-10-23 15:55:00|7971|7969|7976|7973|7981|7979|7969|7968|33004
1603468800000|2020-10-23 16:00:00|7975|7974|7980|7978|7982|7981|7975|7973|36051
1603469100000|2020-10-23 16:05:00|7979|7979|7979|7977|7981|7980|7976|7974|88062
1603469400000|2020-10-23 16:10:00|7978|7976|7969|7967|7980|7979|7969|7967|70712
1603469700000|2020-10-23 16:15:00|7968|7968|7952|7950|7969|7968|7949|7945|72819
1603470000000|2020-10-23 16:20:00|7951|7949|7943|7941|7952|7949|7934|7932|39494
1603470300000|2020-10-23 16:25:00|7942|7940|7938|7936|7948|7946|7936|7934|32001
1603470600000|2020-10-23 16:30:00|7937|7935|7944|7942|7944|7943|7933|7931|33608
1603470900000|2020-10-23 16:35:00|7943|7943|7943|7942|7946|7944|7941|7940|23998
1603471200000|2020-10-23 16:40:00|7942|7941|7945|7944|7948|7947|7938|7937|26107
1603471500000|2020-10-23 16:45:00|7944|7943|7951|7950|7951|7950|7944|7943|30733
1603471800000|2020-10-23 16:50:00|7950|7949|7953|7951|7953|7952|7946|7944|33885
1603472100000|2020-10-23 16:55:00|7954|7950|7948|7946|7956|7954|7943|7940|52002
1603472400000|2020-10-23 17:00:00|7947|7945|7952|7950|7952|7951|7943|7941|11439
1603472700000|2020-10-23 17:05:00|7953|7951|7951|7949|7954|7952|7947|7945|20636
1603473000000|2020-10-23 17:10:00|7950|7948|7949|7948|7952|7951|7948|7946|13986
1603473300000|2020-10-23 17:15:00|7948|7947|7951|7950|7953|7951|7943|7940|28564
1603473600000|2020-10-23 17:20:00|7950|7949|7960|7958|7963|7961|7949|7948|23958
1603473900000|2020-10-23 17:25:00|7959|7957|7955|7953|7960|7957|7949|7948|22782
1603474200000|2020-10-23 17:30:00|7954|7952|7953|7952|7957|7956|7952|7950|33076
1603474500000|2020-10-23 17:35:00|7954|7953|7950|7949|7958|7957|7950|7949|35298
1603474800000|2020-10-23 17:40:00|7949|7948|7944|7943|7950|7949|7944|7942|32662
1603475100000|2020-10-23 17:45:00|7945|7944|7948|7947|7950|7949|7943|7942|38790
1603475400000|2020-10-23 17:50:00|7949|7948|7953|7952|7955|7954|7948|7947|60320
1603475700000|2020-10-23 17:55:00|7952|7951|7955|7953|7955|7954|7951|7950|44430
1603476000000|2020-10-23 18:00:00|7954|7954|7955|7954|7958|7957|7952|7951|21986
1603476300000|2020-10-23 18:05:00|7956|7953|7957|7956|7963|7962|7955|7953|22396
1603476600000|2020-10-23 18:10:00|7956|7955|7954|7952|7956|7955|7952|7951|23745
1603476900000|2020-10-23 18:15:00|7953|7951|7956|7954|7964|7962|7952|7951|66922
1603477200000|2020-10-23 18:20:00|7957|7955|7956|7955|7958|7956|7954|7953|20696
1603477500000|2020-10-23 18:25:00|7955|7956|7955|7953|7955|7956|7952|7951|24504
1603477800000|2020-10-23 18:30:00|7954|7954|7962|7960|7962|7961|7953|7952|46315
1603478100000|2020-10-23 18:35:00|7961|7961|7964|7963|7964|7963|7958|7956|21252
1603478400000|2020-10-23 18:40:00|7965|7964|7966|7964|7967|7966|7961|7960|32194
1603478700000|2020-10-23 18:45:00|7965|7965|7965|7963|7966|7965|7961|7960|16502
1603479000000|2020-10-23 18:50:00|7964|7962|7966|7964|7969|7967|7963|7962|19360
1603479300000|2020-10-23 18:55:00|7964|7963|7967|7965|7968|7967|7964|7963|37167
1603479600000|2020-10-23 19:00:00|7968|7966|7968|7967|7969|7968|7965|7964|35093
1603479900000|2020-10-23 19:05:00|7969|7968|7965|7963|7970|7969|7962|7961|50407
1603480200000|2020-10-23 19:10:00|7964|7964|7971|7970|7971|7970|7964|7963|37790
1603480500000|2020-10-23 19:15:00|7970|7969|7966|7964|7970|7969|7964|7963|58826
1603480800000|2020-10-23 19:20:00|7967|7965|7960|7959|7967|7966|7959|7958|35140
1603481100000|2020-10-23 19:25:00|7959|7958|7960|7958|7960|7959|7956|7955|49193
1603481400000|2020-10-23 19:30:00|7959|7959|7958|7956|7964|7963|7957|7956|57602
1603481700000|2020-10-23 19:35:00|7957|7957|7958|7957|7961|7960|7956|7955|66322
1603482000000|2020-10-23 19:40:00|7959|7958|7960|7959|7963|7962|7956|7955|65104
1603482300000|2020-10-23 19:45:00|7959|7958|7964|7963|7964|7963|7956|7955|131412
1603482600000|2020-10-23 19:50:00|7965|7964|7966|7965|7966|7965|7961|7960|116216
1603482900000|2020-10-23 19:55:00|7967|7966|7986|7984|7990|7989|7965|7964|571698
1603483200000|2020-10-23 20:00:00|7987|7982|7975|7951|8000|7982|7975|7900|123505
1603483500000|2020-10-23 20:05:00|||||||||31156
1603483800000|2020-10-23 20:10:00|7999|7952|8000|7951|8000|7952|7999|7951|4172
1603484100000|2020-10-23 20:15:00|7999|7952|7999|7951|8000|7954|7999|7951|45
1603484400000|2020-10-23 20:20:00|8000|7952|8000|7975|8000|7975|7999|7951|0
1603484700000|2020-10-23 20:25:00|7999|7980|8000|7980|8000|7980|7993|7980|20
1603485000000|2020-10-23 20:30:00||7975||7985||7985||7975|20
1603485300000|2020-10-23 20:35:00||7975||7976||7986||7975|0
1603485600000|2020-10-23 20:40:00|7999||8000||8000||7999||48
1603485900000|2020-10-23 20:45:00||7975||7986||7986||7975|10
1603486500000|2020-10-23 20:55:00|7996|7975|7986|7975|7996|7975|7986|7975|112
1603699200000|2020-10-26 08:00:00|8000|7800|7964|7900|8000|7900|7964|7800|11
1603699500000|2020-10-26 08:05:00|7955||7958||7964||7955||0
1603699800000|2020-10-26 08:10:00|7957||7964||7964||7956||0
1603700100000|2020-10-26 08:15:00|7954||7977||7977||7950||0
1603700400000|2020-10-26 08:20:00|8000||7948||8000||7948||0
1603700700000|2020-10-26 08:25:00|8000||7977||8000||7946||0
1603701000000|2020-10-26 08:30:00|8000||8000||8000||7946||0
1603701300000|2020-10-26 08:35:00|7950|7901|7948|7900|8000|7901|7948|7900|0
1603701600000|2020-10-26 08:40:00|7947|7901|7946|7901|8000|7901|7945|7901|0
1603701900000|2020-10-26 08:45:00|8000|7900|7947|7900|8000|7900|7943|7900|0
1603702200000|2020-10-26 08:50:00|8000|7901|7949|7900|8000|7901|7947|7900|0
1603702500000|2020-10-26 08:55:00|7950||7946||8000||7946||100
1603702800000|2020-10-26 09:00:00|7947|7901|7944|7901|8000|7901|7943|7901|0
1603703100000|2020-10-26 09:05:00|7977||7943||8000||7942||0
1603703400000|2020-10-26 09:10:00|7942||7944||8000||7941||0
1603703700000|2020-10-26 09:15:00|7977|7900|7977|7901|8000|7901|7941|7900|0
1603704000000|2020-10-26 09:20:00|8000||7941||8000||7939||0
1603704300000|2020-10-26 09:25:00|7977||7942||8000||7939||0
1603704600000|2020-10-26 09:30:00|8000||7939||8000||7939||0
1603704900000|2020-10-26 09:35:00|8000||7938||8000||7938||0
1603705200000|2020-10-26 09:40:00|8000|7900|7977|7900|8000|7900|7939|7900|0
1603705500000|2020-10-26 09:45:00|7939|7901|7941|7900|7977|7901|7938|7900|0
1603705800000|2020-10-26 09:50:00|7977||7941||8000||7941||0
1603706100000|2020-10-26 09:55:00|7977||7941||8000||7941||0
1603706400000|2020-10-26 10:00:00|8000||7939||8000||7939||0
1603706700000|2020-10-26 10:05:00|8000|7901|7937|7901|8000|7901|7937|7901|0
1603707000000|2020-10-26 10:10:00|7977||7938||8000||7936||0
1603707300000|2020-10-26 10:15:00||7900||7900||7900||7900|0
1603707600000|2020-10-26 10:20:00|7939||7942||8000||7939||0
1603707900000|2020-10-26 10:25:00|7977|7901|7943|7901|8000|7901|7943|7901|10
1603708200000|2020-10-26 10:30:00|8000|7900|7977|7901|8000|7901|7943|7900|14
1603708500000|2020-10-26 10:35:00|8000||7946||8000||7944||0
1603708800000|2020-10-26 10:40:00|7977||7946||8000||7946||0
1603709100000|2020-10-26 10:45:00|7947||7947||7947||7946||0
1603709400000|2020-10-26 10:50:00|8000||7948||8000||7947||0
1603709700000|2020-10-26 10:55:00|7949|7900|7950|7901|8000|7901|7949|7900|0
1603710000000|2020-10-26 11:00:00|7970|7911|7951|7920|7970|7920|7949|7901|154
1603710300000|2020-10-26 11:05:00|7952||7951||7952||7951||0
1603710600000|2020-10-26 11:10:00|8000|7921|7949|7928|8000|7928|7949|7921|30
1603710900000|2020-10-26 11:15:00|8000||7948||8000||7948||0
1603711200000|2020-10-26 11:20:00|7949||7949||8000||7948||100
1603711500000|2020-10-26 11:25:00|7948|7920|7950|7920|8000|7920|7948|7920|213
1603711800000|2020-10-26 11:30:00|7952|7930|7950|7920|8000|7930|7948|7920|98
1603712100000|2020-10-26 11:35:00|7952||7952||8000||7951||0
1603712400000|2020-10-26 11:40:00|7951|7921|7951|7925|8000|7925|7950|7900|34
1603712700000|2020-10-26 11:45:00|7950||7950||7950||7949||1
1603713000000|2020-10-26 11:50:00|7949|7926|7977|7925|7977|7926|7928|7925|272
1603713600000|2020-10-26 12:00:00|7976||7944||7976||7944||714
1603713900000|2020-10-26 12:05:00||7930||7930||7930||7930|514
1603714200000|2020-10-26 12:10:00|7940|7931|7940|7930|7940|7932|7940|7930|8
1603714500000|2020-10-26 12:15:00|7938|7925|7932|7925|7938|7925|7932|7925|524
1603715100000|2020-10-26 12:25:00|||||||||174
1603715700000|2020-10-26 12:35:00|||||||||27
1603716000000|2020-10-26 12:40:00|8000|7928|7999|7931|8000|7932|7999|7925|279
1603716300000|2020-10-26 12:45:00||7933||7933||7933||7933|20
1603716600000|2020-10-26 12:50:00|7996|7931|7995|7931|7996|7931|7995|7931|1125
1603716900000|2020-10-26 12:55:00|7985||7995||7995||7985||52
1603717200000|2020-10-26 13:00:00|7994||7993||7994||7993||101
1603717500000|2020-10-26 13:05:00|7991|7945|7990|7931|7991|7945|7985|7931|267
1603717800000|2020-10-26 13:10:00||7950||7950||7950||7950|1
1603718100000|2020-10-26 13:15:00|||||||||6
1603718400000|2020-10-26 13:20:00|||||||||3
1603718700000|2020-10-26 13:25:00|7985|7922|7952|7935|7990|7935|7943|7922|1345
1603719000000|2020-10-26 13:30:00|7969|7922|7959|7955|7995|7974|7941|7922|64397
1603719300000|2020-10-26 13:35:00|7958|7954|7928|7926|7958|7954|7922|7921|58183
1603719600000|2020-10-26 13:40:00|7927|7927|7890|7889|7928|7927|7886|7885|57275
1603719900000|2020-10-26 13:45:00|7889|7888|7859|7858|7890|7888|7858|7857|78096
1603720200000|2020-10-26 13:50:00|7860|7859|7848|7847|7873|7871|7846|7844|135456
1603720500000|2020-10-26 13:55:00|7849|7848|7835|7833|7868|7866|7835|7833|141582
1603720800000|2020-10-26 14:00:00|7834|7834|7854|7852|7868|7863|7834|7833|100572
1603721100000|2020-10-26 14:05:00|7853|7851|7855|7853|7867|7865|7850|7848|37855
1603721400000|2020-10-26 14:10:00|7856|7854|7866|7864|7866|7864|7847|7845|39577
1603721700000|2020-10-26 14:15:00|7865|7865|7860|7858|7866|7865|7857|7855|37932
1603722000000|2020-10-26 14:20:00|7861|7859|7861|7859|7868|7866|7856|7853|33859
1603722300000|2020-10-26 14:25:00|7860|7860|7856|7851|7873|7871|7854|7851|37201
1603722600000|2020-10-26 14:30:00|7854|7852|7843|7841|7854|7853|7831|7830|91462
1603722900000|2020-10-26 14:35:00|7842|7840|7838|7837|7844|7843|7832|7831|45813
1603723200000|2020-10-26 14:40:00|7837|7836|7843|7842|7848|7847|7836|7835|49963
1603723500000|2020-10-26 14:45:00|7844|7843|7832|7831|7846|7845|7827|7826|50363
1603723800000|2020-10-26 14:50:00|7831|7830|7839|7838|7844|7842|7827|7826|61243
1603724100000|2020-10-26 14:55:00|7840|7839|7853|7852|7854|7853|7830|7828|108808
1603724400000|2020-10-26 15:00:00|7852|7851|7848|7847|7859|7858|7839|7837|54011
1603724700000|2020-10-26 15:05:00|7847|7846|7848|7846|7855|7853|7842|7840|38245
1603725000000|2020-10-26 15:10:00|7849|7847|7875|7873|7877|7876|7846|7845|59267
1603725300000|2020-10-26 15:15:00|7874|7872|7858|7857|7874|7872|7858|7856|66351
1603725600000|2020-10-26 15:20:00|7859|7858|7866|7864|7867|7865|7847|7845|82025
1603725900000|2020-10-26 15:25:00|7867|7865|7872|7870|7875|7874|7863|7862|68250
1603726200000|2020-10-26 15:30:00|7873|7871|7857|7855|7873|7871|7853|7851|73447
1603726500000|2020-10-26 15:35:00|7856|7856|7874|7872|7879|7877|7856|7855|46948
1603726800000|2020-10-26 15:40:00|7873|7871|7885|7884|7887|7886|7871|7870|53236
1603727100000|2020-10-26 15:45:00|7886|7885|7888|7886|7893|7891|7882|7881|45464
1603727400000|2020-10-26 15:50:00|7887|7885|7868|7867|7888|7886|7866|7865|58769
1603727700000|2020-10-26 15:55:00|7869|7866|7874|7872|7881|7880|7868|7866|39578
1603728000000|2020-10-26 16:00:00|7873|7871|7878|7876|7888|7885|7871|7870|63070
1603728300000|2020-10-26 16:05:00|7877|7877|7874|7873|7881|7880|7872|7871|25787
1603728600000|2020-10-26 16:10:00|7875|7874|7874|7873|7876|7875|7871|7869|26055
1603728900000|2020-10-26 16:15:00|7873|7872|7879|7878|7880|7879|7873|7871|29245
1603729200000|2020-10-26 16:20:00|7880|7879|7885|7884|7889|7888|7873|7872|28255
1603729500000|2020-10-26 16:25:00|7884|7883|7879|7878|7888|7886|7874|7873|34688
1603729800000|2020-10-26 16:30:00|7878|7877|7859|7858|7878|7877|7855|7853|52782
1603730100000|2020-10-26 16:35:00|7860|7859|7858|7857|7863|7861|7854|7853|36014
1603730400000|2020-10-26 16:40:00|7857|7856|7862|7861|7862|7861|7853|7852|32489
1603730700000|2020-10-26 16:45:00|7861|7860|7869|7868|7869|7868|7857|7855|30244
1603731000000|2020-10-26 16:50:00|7870|7869|7882|7880|7884|7883|7869|7868|43122
1603731300000|2020-10-26 16:55:00|7881|7879|7882|7880|7885|7883|7877|7876|23837
1603731600000|2020-10-26 17:00:00|7881|7879|7883|7882|7884|7883|7874|7873|23998
1603731900000|2020-10-26 17:05:00|7882|7881|7889|7887|7889|7888|7874|7872|31288
1603732200000|2020-10-26 17:10:00|7888|7886|7880|7879|7891|7890|7877|7876|33731
1603732500000|2020-10-26 17:15:00|7879|7878|7863|7862|7880|7879|7862|7861|32786
1603732800000|2020-10-26 17:20:00|7864|7863|7861|7860|7864|7863|7858|7856|49389
1603733100000|2020-10-26 17:25:00|7862|7861|7861|7860|7868|7867|7858|7857|48446
1603733400000|2020-10-26 17:30:00|7860|7859|7859|7857|7863|7862|7852|7851|54868
1603733700000|2020-10-26 17:35:00|7858|7858|7862|7861|7868|7867|7851|7850|53246
1603734000000|2020-10-26 17:40:00|7861|7860|7865|7864|7865|7864|7859|7857|28896
1603734300000|2020-10-26 17:45:00|7866|7865|7871|7870|7872|7871|7857|7856|37551
1603734600000|2020-10-26 17:50:00|7870|7869|7877|7876|7880|7879|7867|7866|39272
1603734900000|2020-10-26 17:55:00|7878|7877|7882|7880|7884|7883|7873|7872|34674
1603735200000|2020-10-26 18:00:00|7881|7879|7883|7881|7885|7884|7875|7874|52716
1603735500000|2020-10-26 18:05:00|7882|7882|7902|7900|7902|7901|7881|7880|45378
1603735800000|2020-10-26 18:10:00|7903|7901|7894|7893|7904|7903|7889|7888|64152
1603736100000|2020-10-26 18:15:00|7893|7892|7899|7898|7903|7902|7893|7891|83380
1603736400000|2020-10-26 18:20:00|7898|7897|7896|7895|7903|7902|7893|7892|76641
1603736700000|2020-10-26 18:25:00|7897|7896|7910|7909|7914|7913|7892|7891|84805
1603737000000|2020-10-26 18:30:00|7909|7908|7898|7896|7910|7909|7898|7896|73189
1603737300000|2020-10-26 18:35:00|7897|7897|7892|7891|7897|7897|7889|7888|43292
1603737600000|2020-10-26 18:40:00|7891|7890|7896|7895|7901|7900|7891|7890|73157
1603737900000|2020-10-26 18:45:00|7895|7894|7893|7892|7897|7896|7890|7889|81533
1603738200000|2020-10-26 18:50:00|7894|7893|7902|7900|7913|7911|7894|7893|52106
1603738500000|2020-10-26 18:55:00|7903|7901|7897|7896|7909|7908|7896|7894|38603
1603738800000|2020-10-26 19:00:00|7898|7897|7900|7898|7904|7903|7894|7893|49462
1603739100000|2020-10-26 19:05:00|7901|7899|7889|7888|7902|7901|7887|7886|46982
1603739400000|2020-10-26 19:10:00|7890|7889|7877|7876|7894|7893|7876|7875|69873
1603739700000|2020-10-26 19:15:00|7876|7875|7883|7882|7886|7885|7876|7874|55699
1603740000000|2020-10-26 19:20:00|7884|7883|7893|7891|7899|7898|7884|7883|48864
1603740300000|2020-10-26 19:25:00|7894|7892|7890|7889|7898|7897|7888|7887|39518
1603740600000|2020-10-26 19:30:00|7891|7890|7894|7893|7906|7905|7885|7884|106351
1603740900000|2020-10-26 19:35:00|7895|7894|7881|7880|7895|7894|7878|7877|65121
1603741200000|2020-10-26 19:40:00|7880|7879|7879|7878|7885|7884|7873|7872|77962
1603741500000|2020-10-26 19:45:00|7878|7877|7871|7870|7879|7878|7867|7866|131817
1603741800000|2020-10-26 19:50:00|7872|7869|7885|7884|7886|7885|7867|7866|160335
1603742100000|2020-10-26 19:55:00|7884|7883|7900|7892|7916|7914|7884|7883|630409
1603742400000|2020-10-26 20:00:00|7899|7891|7890|7850|7995|7907|7890|7850|833370
1603742700000|2020-10-26 20:05:00|7883||7883||7883||7883||885
1603743000000|2020-10-26 20:10:00|7885|7857|7922|7900|7922|7900|7885|7850|8162
1603743300000|2020-10-26 20:15:00|7915|7879|7900|7884|7915|7884|7884|7879|900
1603743600000|2020-10-26 20:20:00|7915|7879|7915|7880|7915|7889|7915|7879|531
1603743900000|2020-10-26 20:25:00|7920||7920||7920||7920||109
1603744200000|2020-10-26 20:30:00||7850||7850||7850||7850|24
1603744500000|2020-10-26 20:35:00||7886||7890||7890||7850|202
1603744800000|2020-10-26 20:40:00||7850||7892||7892||7850|9
1603745100000|2020-10-26 20:45:00|7912|7900|7912|7900|7912|7900|7912|7900|514
1603745400000|2020-10-26 20:50:00|||||||||4
1603745700000|2020-10-26 20:55:00|||||||||7
1603746000000|2020-10-26 21:00:00|||||||||240
1603746300000|2020-10-26 21:05:00|7908||7908||7908||7908||333
1603746600000|2020-10-26 21:10:00|||||||||514
1603746900000|2020-10-26 21:15:00|||||||||150
1603747200000|2020-10-26 21:20:00|7905|7906|7905|7900|7905|7906|7905|7900|702
1603747500000|2020-10-26 21:25:00|7900|7892|7900|7892|7900|7900|7900|7892|487
1603747800000|2020-10-26 21:30:00|||||||||212
1603748100000|2020-10-26 21:35:00|7885|7850|7885|7852|7885|7852|7885|7850|472
1603748400000|2020-10-26 21:40:00|7900|7850|7900|7861|7900|7880|7900|7850|331
1603748700000|2020-10-26 21:45:00|7899|7850|7899|7884|7899|7884|7899|7850|10
1603749000000|2020-10-26 21:50:00|7900||7899||7900||7899||122
1603749300000|2020-10-26 21:55:00|||||||||13
1603749600000|2020-10-26 22:00:00|||||||||125
1603749900000|2020-10-26 22:05:00|||||||||112
1603750200000|2020-10-26 22:10:00||7850||7850||7889||7850|150
1603750500000|2020-10-26 22:15:00|7898|7851|7892|7851|7898|7851|7892|7851|1000
1603750800000|2020-10-26 22:20:00||7850||7850||7850||7850|50
1603751100000|2020-10-26 22:25:00||7885||7885||7885||7885|0
1603751700000|2020-10-26 22:35:00|7898|7888|7898|7885|7898|7888|7898|7885|783
1603752600000|2020-10-26 22:50:00|||||||||15
1603752900000|2020-10-26 22:55:00|||||||||1
1603753200000|2020-10-26 23:00:00|||||||||100
1603753800000|2020-10-26 23:10:00|7899||7899||7899||7899||2
1603754100000|2020-10-26 23:15:00|||||||||66
1603754400000|2020-10-26 23:20:00|7898||7898||7898||7898||0
1603755300000|2020-10-26 23:35:00||7850||7850||7850||7850|222
1603755600000|2020-10-26 23:40:00|||||||||50
1603755900000|2020-10-26 23:45:00|7885|7860|7890|7850|7898|7860|7885|7850|509
1603756200000|2020-10-26 23:50:00|7898|7858|7898|7858|7898|7858|7898|7858|1000
1603756500000|2020-10-26 23:55:00|7867|7850|7898|7840|7898|7850|7867|7840|769
1603785600000|2020-10-27 08:00:00|8040|7800|7955|7869|8040|7869|7920|7800|0
1603785900000|2020-10-27 08:05:00|7949|7805|7943|7864|7955|7868|7943|7805|0
1603786200000|2020-10-27 08:10:00|7955|7800|7955|7856|7955|7863|7936|7800|0
1603786500000|2020-10-27 08:15:00|7936|7800|7936|7857|7955|7859|7935|7800|0
1603786800000|2020-10-27 08:20:00|7937|7800|7933|7854|7955|7856|7933|7800|0
1603787100000|2020-10-27 08:25:00|7932|7800|7936|7857|7955|7857|7932|7800|13
1603787400000|2020-10-27 08:30:00|7935|7805|7938|7859|7955|7859|7935|7800|0
1603787700000|2020-10-27 08:35:00|7955|7858|7939|7805|7955|7859|7937|7800|0
1603788000000|2020-10-27 08:40:00|7940|7800|7943|7805|7955|7861|7940|7800|0
1603788300000|2020-10-27 08:45:00|7942|7800|7941|7861|7955|7863|7939|7800|0
1603788600000|2020-10-27 08:50:00|7940|7805|7955|7861|7955|7861|7939|7800|0
1603788900000|2020-10-27 08:55:00|7939|7860|7940|7861|7955|7861|7939|7800|0
1603789200000|2020-10-27 09:00:00|7939|7800|7937|7858|7955|7860|7937|7800|0
1603789500000|2020-10-27 09:05:00|7955|7805|7955|7857|7955|7859|7936|7800|0
1603789800000|2020-10-27 09:10:00|7936|7805|7955|7860|7955|7860|7936|7800|0
1603790100000|2020-10-27 09:15:00|7939|7805|7937|7858|7955|7860|7937|7800|334
1603790400000|2020-10-27 09:20:00|7938|7805|7955|7860|7955|7883|7938|7800|0
1603790700000|2020-10-27 09:25:00|7942|7861|7955|7863|7955|7864|7942|7800|0
1603791000000|2020-10-27 09:30:00|7942|7805|7944|7805|7955|7864|7942|7805|0
1603791300000|2020-10-27 09:35:00|7955|7800|7922|7805|7955|7888|7897|7800|617
1603791600000|2020-10-27 09:40:00||7800||7860||7864||7800|0
1603791900000|2020-10-27 09:45:00||7800||7862||7862||7800|0
1603792200000|2020-10-27 09:50:00||7860||7805||7863||7800|0
1603792500000|2020-10-27 09:55:00||7800||7860||7862||7800|0
1603792800000|2020-10-27 10:00:00||7858||7859||7860||7800|0
1603793100000|2020-10-27 10:05:00||7860||7805||7860||7800|0
1603793400000|2020-10-27 10:10:00||7800||7860||7861||7800|0
1603793700000|2020-10-27 10:15:00||7859||7859||7860||7800|0
1603794000000|2020-10-27 10:20:00|7939|7800|7938|7800|7947|7883|7937|7800|200
1603794300000|2020-10-27 10:25:00|7939|7884|7941|7885|7947|7886|7939|7884|0
1603794600000|2020-10-27 10:30:00|7940|7884|7941|7861|7947|7885|7939|7800|190
1603794900000|2020-10-27 10:35:00|7942|7862|7942|7863|7947|7864|7942|7805|1
1603795200000|2020-10-27 10:40:00|7947|7800|8000|7888|8000|7888|7941|7800|20
1603795500000|2020-10-27 10:45:00|7943|7800|7942|7904|8000|7904|7942|7800|0
1603795800000|2020-10-27 10:50:00|7999|7910|7967|7888|7999|7935|7943|7800|523
1603796100000|2020-10-27 10:55:00|7999|7887|7999|7888|7999|7889|7965|7800|0
1603796400000|2020-10-27 11:00:00|7960|7960|8039|7980|8040|7988|7960|7960|2868
1603796700000|2020-10-27 11:05:00|8040|7981|8001|7990|8040|7990|7998|7975|985
1603797000000|2020-10-27 11:10:00|7999|7987|7975|7959|7999|7987|7975|7950|1201
1603797300000|2020-10-27 11:15:00|7991|7958|7975|7962|7998|7962|7975|7950|440
1603797600000|2020-10-27 11:20:00|7970|7960|7970|7960|7970|7960|7970|7950|0
1603797900000|2020-10-27 11:25:00|7975|7962|8014|8000|8014|8000|7975|7962|2177
1603798200000|2020-10-27 11:30:00|8013||8014||8014||8009||7
1603798500000|2020-10-27 11:35:00|8013|8010|8040|7987|8040|8010|7999|7980|1649
1603798800000|2020-10-27 11:40:00|8038|7996|8010|7996|8040|7996|8010|7996|190
1603799100000|2020-10-27 11:45:00|8000|7980|8000|7975|8000|8001|7996|7975|1308
1603799400000|2020-10-27 11:50:00|7980||8010||8010||7980||122
1603799700000|2020-10-27 11:55:00||7985||7985||7985||7985|233
1603800000000|2020-10-27 12:00:00|8003|7975|8008|7975|8010|7980|7983|7975|8746
1603800300000|2020-10-27 12:05:00|8010|7990|8010|7980|8010|8000|8000|7975|1501
1603800600000|2020-10-27 12:10:00|8000|7981|8000|7983|8000|7983|7991|7980|314
1603800900000|2020-10-27 12:15:00|8010|7990|8010|7990|8010|7990|8010|7990|79
1603801200000|2020-10-27 12:20:00||7993||7991||7993||7991|65
1603801500000|2020-10-27 12:25:00|8008|7990|8010|7981|8010|7990|8004|7980|264
1603801800000|2020-10-27 12:30:00|8040|7995|8040|8000|8040|8010|8040|7995|1017
1603802100000|2020-10-27 12:35:00|8038|8016|8040|8031|8040|8031|8038|8016|1026
1603802400000|2020-10-27 12:40:00|8031|8016|8030|8010|8040|8017|8024|8010|1381
1603802700000|2020-10-27 12:45:00|8040|8011|8040|8010|8040|8012|8040|8010|3151
1603803000000|2020-10-27 12:50:00|8022|8011|8006|7981|8022|8011|7994|7981|1307
1603803300000|2020-10-27 12:55:00|8016|7992|8000|7981|8016|7994|7995|7981|440
1603803600000|2020-10-27 13:00:00|8016|7975|7972|7970|8016|7975|7970|7950|6551
1603803900000|2020-10-27 13:05:00|7980|7971|7980|7970|7980|7971|7980|7960|391
1603804200000|2020-10-27 13:10:00|7975||7980||7980||7975||1313
1603804500000|2020-10-27 13:15:00|7978|7950|7977|7970|7978|7970|7975|7950|1577
1603804800000|2020-10-27 13:20:00|7975|7960|7977|7950|7977|7970|7975|7950|1483
1603805100000|2020-10-27 13:25:00|7976|7903|7917|7885|7976|7929|7902|7885|3278
1603805400000|2020-10-27 13:30:00|7913|7890|7942|7936|7956|7947|7865|7862|360034
1603805700000|2020-10-27 13:35:00|7943|7937|7909|7901|8023|8018|7904|7900|401487
1603806000000|2020-10-27 13:40:00|7908|7902|7926|7923|7934|7931|7885|7879|168444
1603806300000|2020-10-27 13:45:00|7925|7924|7988|7984|8000|7993|7924|7923|218438
1603806600000|2020-10-27 13:50:00|7987|7983|7999|7993|8000|7996|7959|7957|170970
1603806900000|2020-10-27 13:55:00|7998|7992|7995|7993|8010|8007|7985|7983|175594
1603807200000|2020-10-27 14:00:00|7994|7992|7972|7969|7997|7995|7968|7966|118234
1603807500000|2020-10-27 14:05:00|7971|7970|7981|7980|7992|7989|7970|7968|71978
1603807800000|2020-10-27 14:10:00|7982|7981|7983|7981|7987|7986|7963|7961|113528
1603808100000|2020-10-27 14:15:00|7984|7982|7953|7951|7985|7983|7953|7951|123102
1603808400000|2020-10-27 14:20:00|7954|7952|7919|7918|7957|7955|7908|7907|259413
1603808700000|2020-10-27 14:25:00|7918|7917|7936|7934|7939|7937|7908|7906|174519
1603809000000|2020-10-27 14:30:00|7935|7933|7957|7955|7970|7963|7934|7932|119279
1603809300000|2020-10-27 14:35:00|7958|7956|7946|7945|7960|7959|7937|7936|102448
1603809600000|2020-10-27 14:40:00|7947|7944|7930|7928|7950|7949|7927|7925|76389
1603809900000|2020-10-27 14:45:00|7929|7927|7920|7918|7940|7939|7919|7918|162248
1603810200000|2020-10-27 14:50:00|7921|7919|7905|7903|7934|7933|7900|7898|104728
1603810500000|2020-10-27 14:55:00|7906|7904|7899|7897|7911|7910|7896|7895|85293
1603810800000|2020-10-27 15:00:00|7898|7898|7887|7885|7901|7900|7883|7881|79183
1603811100000|2020-10-27 15:05:00|7886|7884|7899|7897|7904|7902|7884|7883|132871
1603811400000|2020-10-27 15:10:00|7898|7896|7908|7906|7915|7912|7896|7895|86084
1603811700000|2020-10-27 15:15:00|7907|7905|7891|7889|7907|7905|7886|7885|78797
1603812000000|2020-10-27 15:20:00|7892|7890|7886|7884|7892|7890|7883|7882|55266
1603812300000|2020-10-27 15:25:00|7885|7885|7869|7867|7893|7892|7869|7866|60741
1603812600000|2020-10-27 15:30:00|7868|7866|7869|7866|7876|7873|7860|7858|104066
1603812900000|2020-10-27 15:35:00|7868|7865|7877|7875|7884|7882|7864|7863|50346
1603813200000|2020-10-27 15:40:00|7876|7874|7879|7878|7886|7884|7867|7865|73673
1603813500000|2020-10-27 15:45:00|7880|7879|7903|7902|7905|7903|7879|7879|51969
1603813800000|2020-10-27 15:50:00|7902|7901|7920|7919|7920|7919|7900|7899|58899
1603814100000|2020-10-27 15:55:00|7919|7918|7935|7933|7937|7935|7917|7916|83607
1603814400000|2020-10-27 16:00:00|7936|7934|7933|7931|7937|7935|7929|7928|67122
1603814700000|2020-10-27 16:05:00|7932|7932|7934|7933|7946|7945|7932|7931|252991
1603815000000|2020-10-27 16:10:00|7935|7934|7919|7917|7937|7936|7918|7917|101395
1603815300000|2020-10-27 16:15:00|7918|7916|7918|7916|7919|7916|7899|7898|51551
1603815600000|2020-10-27 16:20:00|7917|7915|7929|7927|7934|7932|7916|7915|49032
1603815900000|2020-10-27 16:25:00|7928|7928|7935|7933|7940|7938|7928|7928|40876
1603816200000|2020-10-27 16:30:00|7934|7932|7922|7920|7934|7932|7920|7918|35715
1603816500000|2020-10-27 16:35:00|7921|7919|7911|7909|7922|7919|7902|7900|76798
1603816800000|2020-10-27 16:40:00|7910|7908|7904|7902|7914|7911|7897|7895|83302
1603817100000|2020-10-27 16:45:00|7905|7901|7898|7896|7905|7903|7896|7895|29750
1603817400000|2020-10-27 16:50:00|7897|7895|7893|7892|7899|7897|7892|7891|27522
1603817700000|2020-10-27 16:55:00|7892|7891|7901|7900|7901|7900|7885|7884|55036
1603818000000|2020-10-27 17:00:00|7900|7899|7890|7889|7901|7900|7886|7885|30350
1603818300000|2020-10-27 17:05:00|7891|7890|7886|7884|7893|7892|7885|7884|32488
1603818600000|2020-10-27 17:10:00|7887|7885|7884|7882|7890|7889|7883|7882|38854
1603818900000|2020-10-27 17:15:00|7883|7883|7880|7879|7885|7884|7879|7878|27959
1603819200000|2020-10-27 17:20:00|7881|7880|7895|7894|7895|7894|7878|7877|56595
1603819500000|2020-10-27 17:25:00|7894|7893|7911|7909|7917|7914|7891|7890|45762
1603819800000|2020-10-27 17:30:00|7912|7910|7912|7911|7919|7917|7910|7909|55849
1603820100000|2020-10-27 17:35:00|7913|7912|7904|7902|7913|7912|7900|7899|31793
1603820400000|2020-10-27 17:40:00|7903|7903|7891|7889|7904|7903|7887|7886|44873
1603820700000|2020-10-27 17:45:00|7890|7888|7881|7879|7891|7890|7879|7876|36251
1603821000000|2020-10-27 17:50:00|7882|7880|7884|7882|7884|7884|7873|7872|130571
1603821300000|2020-10-27 17:55:00|7883|7883|7887|7884|7894|7893|7880|7879|34436
1603821600000|2020-10-27 18:00:00|7886|7885|7888|7885|7892|7890|7883|7881|38949
1603821900000|2020-10-27 18:05:00|7887|7886|7889|7887|7891|7889|7885|7884|29306
1603822200000|2020-10-27 18:10:00|7890|7889|7891|7890|7896|7895|7886|7885|34564
1603822500000|2020-10-27 18:15:00|7890|7889|7875|7873|7890|7889|7874|7873|32277
1603822800000|2020-10-27 18:20:00|7876|7874|7884|7882|7888|7887|7873|7871|32989
1603823100000|2020-10-27 18:25:00|7883|7881|7886|7884|7888|7887|7879|7877|28495
1603823400000|2020-10-27 18:30:00|7888|7885|7892|7891|7894|7893|7885|7884|34012
1603823700000|2020-10-27 18:35:00|7893|7892|7889|7888|7895|7894|7888|7887|38986
1603824000000|2020-10-27 18:40:00|7890|7889|7880|7878|7892|7891|7880|7878|36485
1603824300000|2020-10-27 18:45:00|7881|7879|7880|7879|7887|7886|7874|7872|46811
1603824600000|2020-10-27 18:50:00|7879|7878|7867|7865|7879|7878|7860|7859|69176
1603824900000|2020-10-27 18:55:00|7866|7864|7861|7860|7867|7865|7858|7857|41739
1603825200000|2020-10-27 19:00:00|7862|7861|7858|7857|7862|7861|7852|7851|89123
1603825500000|2020-10-27 19:05:00|7857|7856|7857|7856|7859|7858|7852|7851|66045
1603825800000|2020-10-27 19:10:00|7856|7855|7853|7852|7861|7860|7853|7852|63903
1603826100000|2020-10-27 19:15:00|7852|7851|7848|7847|7854|7853|7844|7843|119591
1603826400000|2020-10-27 19:20:00|7847|7846|7848|7847|7856|7855|7843|7842|132705
1603826700000|2020-10-27 19:25:00|7847|7846|7843|7842|7851|7850|7842|7841|87505
1603827000000|2020-10-27 19:30:00|7842|7841|7833|7832|7845|7844|7829|7828|111752
1603827300000|2020-10-27 19:35:00|7832|7831|7823|7822|7838|7837|7819|7818|183886
1603827600000|2020-10-27 19:40:00|7824|7823|7825|7824|7829|7828|7821|7820|163516
1603827900000|2020-10-27 19:45:00|7826|7825|7811|7810|7826|7825|7807|7806|182967
1603828200000|2020-10-27 19:50:00|7810|7809|7824|7823|7824|7823|7802|7801|250152
1603828500000|2020-10-27 19:55:00|7825|7824|7804|7799|7830|7828|7801|7799|715770
1603828800000|2020-10-27 20:00:00|7808|7798|7865|7800|7865|7800|7805|7783|145844
1603829100000|2020-10-27 20:05:00|7864|7801|7854|7777|7865|7801|7840|7777|13884
1603829400000|2020-10-27 20:10:00||7778||7778||7778||7777|4056
1603829700000|2020-10-27 20:15:00|7840|7779|7839|7779|7840|7779|7839|7778|27
1603830300000|2020-10-27 20:25:00|7820|7800|7819|7800|7820|7800|7819|7800|34
1603830600000|2020-10-27 20:30:00|7820|7778|7838|7778|7839|7778|7798|7777|621
1603830900000|2020-10-27 20:35:00|7839|7777|7839|7777|7839|7777|7839|7777|5
1603831200000|2020-10-27 20:40:00|7838|7778|7839|7778|7839|7779|7838|7777|7
1603831500000|2020-10-27 20:45:00|7838|7779|7839|7778|7839|7779|7800|7778|481
1603831800000|2020-10-27 20:50:00|7838|7779|7839|7774|7839|7779|7781|7774|880
1603832100000|2020-10-27 20:55:00|7838|7775|7816|7775|7838|7775|7815|7774|0
1603832400000|2020-10-27 21:00:00||7774||7775||7775||7774|26
1603832700000|2020-10-27 21:05:00|7815|7774|7815|7775|7815|7775|7815|7774|4
1603833000000|2020-10-27 21:10:00|7814|7774|7792|7774|7814|7775|7792|7774|137
1603833300000|2020-10-27 21:15:00|||||||||52
1603833600000|2020-10-27 21:20:00|||||||||2
1603833900000|2020-10-27 21:25:00|||||||||4
1603834200000|2020-10-27 21:30:00|||||||||2
1603834500000|2020-10-27 21:35:00|7815|7776|7839|7760|7839|7776|7814|7760|352
1603834800000|2020-10-27 21:40:00||7761||7761||7761||7761|1
1603835100000|2020-10-27 21:45:00||7760||7762||7762||7760|2
1603835400000|2020-10-27 21:50:00|7838||7838||7838||7838||7
1603836300000|2020-10-27 22:05:00|7810|7760|7791|7760|7838|7760|7791|7760|73
1603836600000|2020-10-27 22:10:00|7838||7785||7838||7785||80
1603836900000|2020-10-27 22:15:00||7770||7770||7770||7770|105
1603837200000|2020-10-27 22:20:00|7838||7838||7838||7838||19
1603837500000|2020-10-27 22:25:00|||||||||41
1603837800000|2020-10-27 22:30:00|7795|7762|7829|7765|7830|7765|7790|7760|105
1603838100000|2020-10-27 22:35:00|||||||||27
1603838400000|2020-10-27 22:40:00||7760||7765||7765||7760|2
1603839900000|2020-10-27 23:05:00||7766||7766||7766||7766|58
1603840500000|2020-10-27 23:15:00|||||||||55
1603842000000|2020-10-27 23:40:00||7798||7766||7798||7766|92
1603842600000|2020-10-27 23:50:00|7827||7826||7827||7826||40
1603842900000|2020-10-27 23:55:00||7765||7765||7765||7765|0
1603872000000|2020-10-28 08:00:00|8105|7405|8030|7713|8105|7713|8030|7405|1
1603872300000|2020-10-28 08:05:00|7862|7760|7838|7760|7862|7760|7838|7760|0
1603872600000|2020-10-28 08:10:00|7837||7836||7837||7834||0
1603872900000|2020-10-28 08:15:00|7834||7830||7834||7830||0
1603873200000|2020-10-28 08:20:00|7831||7808||7831||7806||1
1603873500000|2020-10-28 08:25:00|7809|7754|7808|7753|7885|7754|7808|7713|100
1603873800000|2020-10-28 08:30:00|7807|7751|7808|7752|7885|7754|7806|7713|25
1603874100000|2020-10-28 08:35:00|7885|7713|7810|7731|7885|7753|7787|7713|1
1603874400000|2020-10-28 08:40:00|7885|7730|7790|7713|7885|7733|7788|7713|0
1603874700000|2020-10-28 08:45:00|7885||7753||7885||7753||52
1603875300000|2020-10-28 08:55:00||7714||7714||7714||7713|0
1603875600000|2020-10-28 09:00:00||7713||7712||7713||7700|50
1603875900000|2020-10-28 09:05:00||7700||7711||7711||7700|0
1603876800000|2020-10-28 09:20:00|7730||7730||7730||7730||2
1603877100000|2020-10-28 09:25:00|7739||7753||7753||7739||0
1603877700000|2020-10-28 09:35:00||7703||7705||7706||7703|0
1603878000000|2020-10-28 09:40:00||7702||7703||7703||7702|0
1603878300000|2020-10-28 09:45:00||7704||7705||7705||7704|0
1603878600000|2020-10-28 09:50:00||7706||7707||7707||7705|0
1603880400000|2020-10-28 10:20:00||7701||7702||7702||7700|0
1603880700000|2020-10-28 10:25:00||7703||7703||7703||7703|0
1603881000000|2020-10-28 10:30:00||7704||7706||7706||7704|0
1603881900000|2020-10-28 10:45:00|7752|7700|7753|7700|7753|7700|7723|7700|279
1603882200000|2020-10-28 10:50:00|7706|7697|7753|7698|7753|7698|7706|7620|262
1603882500000|2020-10-28 10:55:00|7752|7697|7753|7696|7753|7697|7751|7696|2
1603882800000|2020-10-28 11:00:00|7750|7707|7753|7733|7753|7750|7750|7707|634
1603883100000|2020-10-28 11:05:00|7738|7719|7716|7700|7753|7719|7716|7700|708
1603883400000|2020-10-28 11:10:00|7714|7696|7733|7696|7733|7696|7713|7696|641
1603883700000|2020-10-28 11:15:00|7700|7695|7729|7673|7733|7695|7693|7666|501
1603884000000|2020-10-28 11:20:00|7697|7674|7731|7679|7733|7679|7689|7666|197
1603884300000|2020-10-28 11:25:00|7730|7680|7732|7686|7733|7686|7730|7680|0
1603884600000|2020-10-28 11:30:00|7697|7696|7730|7693|7752|7696|7697|7685|308
1603884900000|2020-10-28 11:35:00|7729|7690|7732|7695|7752|7695|7727|7690|20
1603885200000|2020-10-28 11:40:00|7752|7700|7725|7700|7752|7700|7725|7700|0
1603885500000|2020-10-28 11:45:00|7751||7724||7751||7723||0
1603885800000|2020-10-28 11:50:00|7732|7701|7727|7701|7732|7701|7723|7701|0
1603886100000|2020-10-28 11:55:00|7728|7705|7700|7679|7751|7705|7700|7679|104
1603886400000|2020-10-28 12:00:00|7735|7680|7736|7680|7736|7699|7735|7680|3049
1603886700000|2020-10-28 12:05:00|7735|7700|7735|7701|7735|7701|7735|7700|404
1603887000000|2020-10-28 12:10:00|7723|7711|7725|7717|7735|7717|7723|7700|216
1603887300000|2020-10-28 12:15:00|||||||||52
1603887900000|2020-10-28 12:25:00|7735|7719|7735|7717|7735|7721|7735|7717|625
1603888200000|2020-10-28 12:30:00||7718||7722||7722||7718|1
1603888500000|2020-10-28 12:35:00|7733|7721|7735|7700|7735|7721|7714|7700|2860
1603888800000|2020-10-28 12:40:00|7730||7730||7730||7730||3
1603889100000|2020-10-28 12:45:00|7717|7703|7730|7700|7730|7703|7701|7700|842
1603889400000|2020-10-28 12:50:00|7724|7705|7730|7700|7730|7705|7701|7700|710
1603889700000|2020-10-28 12:55:00|7726||7726||7726||7726||954
1603890000000|2020-10-28 13:00:00||7685||7690||7690||7680|60
1603890300000|2020-10-28 13:05:00|7717|7700|7726|7700|7726|7700|7708|7700|162
1603890600000|2020-10-28 13:10:00|7715||7726||7726||7715||319
1603890900000|2020-10-28 13:15:00|7712|7706|7704|7685|7712|7708|7701|7685|2774
1603891200000|2020-10-28 13:20:00|7688|7686|7705|7685|7705|7700|7688|7685|1786
1603891500000|2020-10-28 13:25:00|7726|7698|7745|7690|7746|7710|7726|7686|836
1603891800000|2020-10-28 13:30:00|7762|7696|7720|7716|7773|7716|7660|7655|266069
1603892100000|2020-10-28 13:35:00|7724|7717|7725|7719|7726|7724|7706|7700|72721
1603892400000|2020-10-28 13:40:00|7724|7720|7756|7752|7756|7752|7710|7709|65465
1603892700000|2020-10-28 13:45:00|7758|7753|7738|7733|7774|7770|7735|7730|123285
1603893000000|2020-10-28 13:50:00|7737|7732|7725|7722|7737|7735|7722|7721|82448
1603893300000|2020-10-28 13:55:00|7723|7721|7713|7712|7725|7722|7710|7709|69447
1603893600000|2020-10-28 14:00:00|7712|7711|7711|7710|7725|7722|7709|7707|69281
1603893900000|2020-10-28 14:05:00|7710|7709|7708|7707|7720|7718|7707|7707|131670
1603894200000|2020-10-28 14:10:00|7707|7706|7703|7702|7708|7707|7694|7694|81577
1603894500000|2020-10-28 14:15:00|7702|7701|7682|7680|7702|7701|7680|7679|89110
1603894800000|2020-10-28 14:20:00|7681|7681|7660|7658|7681|7681|7657|7656|99067
1603895100000|2020-10-28 14:25:00|7659|7657|7642|7639|7662|7661|7627|7626|155847
1603895400000|2020-10-28 14:30:00|7641|7640|7647|7643|7650|7649|7636|7632|62697
1603895700000|2020-10-28 14:35:00|7646|7644|7639|7638|7661|7660|7637|7636|63258
1603896000000|2020-10-28 14:40:00|7640|7637|7642|7641|7653|7650|7638|7637|54094
1603896300000|2020-10-28 14:45:00|7641|7640|7636|7635|7642|7641|7628|7626|63546
1603896600000|2020-10-28 14:50:00|7635|7634|7636|7635|7640|7638|7617|7616|54190
1603896900000|2020-10-28 14:55:00|7635|7634|7638|7637|7641|7638|7628|7627|83275
1603897200000|2020-10-28 15:00:00|7639|7636|7631|7629|7643|7642|7627|7626|68697
1603897500000|2020-10-28 15:05:00|7632|7630|7659|7658|7663|7661|7632|7630|62218
1603897800000|2020-10-28 15:10:00|7658|7657|7661|7659|7662|7661|7653|7651|35934
1603898100000|2020-10-28 15:15:00|7659|7660|7658|7656|7664|7663|7652|7651|34123
1603898400000|2020-10-28 15:20:00|7660|7657|7643|7642|7665|7662|7637|7635|72873
1603898700000|2020-10-28 15:25:00|7644|7643|7649|7648|7649|7648|7642|7641|49232
1603899000000|2020-10-28 15:30:00|7648|7647|7638|7637|7648|7648|7637|7636|51780
1603899300000|2020-10-28 15:35:00|7637|7636|7665|7663|7670|7669|7637|7636|56507
1603899600000|2020-10-28 15:40:00|7664|7662|7673|7672|7674|7673|7653|7651|50975
1603899900000|2020-10-28 15:45:00|7674|7671|7669|7668|7679|7678|7666|7665|30294
1603900200000|2020-10-28 15:50:00|7670|7669|7677|7675|7688|7687|7667|7666|68667
1603900500000|2020-10-28 15:55:00|7676|7674|7680|7678|7686|7684|7672|7671|50363
1603900800000|2020-10-28 16:00:00|7679|7679|7678|7676|7688|7686|7676|7674|47237
1603901100000|2020-10-28 16:05:00|7677|7677|7671|7669|7690|7689|7670|7668|51641
1603901400000|2020-10-28 16:10:00|7670|7668|7681|7679|7684|7683|7665|7663|69111
1603901700000|2020-10-28 16:15:00|7682|7680|7675|7674|7688|7687|7672|7670|52900
1603902000000|2020-10-28 16:20:00|7676|7675|7672|7670|7678|7677|7665|7664|36733
1603902300000|2020-10-28 16:25:00|7673|7671|7666|7663|7676|7674|7662|7661|61837
1603902600000|2020-10-28 16:30:00|7665|7662|7675|7673|7675|7674|7661|7660|50542
1603902900000|2020-10-28 16:35:00|7674|7674|7670|7668|7678|7677|7668|7667|44007
1603903200000|2020-10-28 16:40:00|7669|7667|7660|7658|7669|7668|7652|7651|41056
1603903500000|2020-10-28 16:45:00|7659|7657|7656|7654|7663|7660|7649|7648|119784
1603903800000|2020-10-28 16:50:00|7655|7653|7660|7658|7665|7663|7649|7648|30095
1603904100000|2020-10-28 16:55:00|7661|7659|7663|7661|7674|7673|7661|7657|31371
1603904400000|2020-10-28 17:00:00|7662|7660|7665|7663|7668|7667|7649|7648|61883
1603904700000|2020-10-28 17:05:00|7664|7664|7658|7657|7665|7664|7657|7655|22642
1603905000000|2020-10-28 17:10:00|7657|7656|7655|7654|7658|7657|7648|7646|66974
1603905300000|2020-10-28 17:15:00|7654|7653|7660|7658|7661|7659|7642|7640|57699
1603905600000|2020-10-28 17:20:00|7659|7657|7653|7652|7660|7659|7647|7645|45290
1603905900000|2020-10-28 17:25:00|7652|7651|7666|7664|7666|7665|7647|7645|37395
1603906200000|2020-10-28 17:30:00|7665|7663|7650|7649|7667|7666|7642|7641|44476
1603906500000|2020-10-28 17:35:00|7649|7648|7658|7657|7671|7669|7648|7646|30196
1603906800000|2020-10-28 17:40:00|7659|7658|7654|7652|7662|7660|7650|7649|24083
1603907100000|2020-10-28 17:45:00|7653|7651|7655|7653|7660|7658|7648|7647|32726
1603907400000|2020-10-28 17:50:00|7652|7651|7644|7642|7655|7654|7641|7640|30424
1603907700000|2020-10-28 17:55:00|7643|7641|7645|7644|7647|7645|7636|7635|28758
1603908000000|2020-10-28 18:00:00|7644|7643|7648|7647|7652|7650|7637|7635|48844
1603908300000|2020-10-28 18:05:00|7647|7646|7647|7646|7652|7650|7642|7641|20177
1603908600000|2020-10-28 18:10:00|7648|7647|7640|7639|7649|7648|7637|7635|29513
1603908900000|2020-10-28 18:15:00|7639|7638|7639|7638|7642|7641|7635|7634|40830
1603909200000|2020-10-28 18:20:00|7638|7637|7655|7653|7655|7653|7637|7636|22758
1603909500000|2020-10-28 18:25:00|7654|7654|7660|7659|7666|7666|7651|7650|29509
1603909800000|2020-10-28 18:30:00|7659|7658|7654|7653|7664|7663|7648|7647|49615
1603910100000|2020-10-28 18:35:00|7655|7654|7640|7639|7655|7654|7636|7635|49676
1603910400000|2020-10-28 18:40:00|7639|7638|7650|7649|7654|7653|7639|7637|33469
1603910700000|2020-10-28 18:45:00|7649|7648|7659|7658|7662|7661|7648|7646|56207
1603911000000|2020-10-28 18:50:00|7660|7659|7645|7643|7665|7663|7643|7642|41679
1603911300000|2020-10-28 18:55:00|7644|7642|7657|7656|7671|7669|7643|7642|76636
1603911600000|2020-10-28 19:00:00|7658|7657|7642|7641|7659|7658|7638|7637|47287
1603911900000|2020-10-28 19:05:00|7641|7640|7650|7649|7656|7654|7638|7637|42541
1603912200000|2020-10-28 19:10:00|7649|7648|7655|7654|7661|7659|7642|7641|45994
1603912500000|2020-10-28 19:15:00|7654|7653|7653|7651|7660|7658|7649|7648|52744
1603912800000|2020-10-28 19:20:00|7652|7650|7671|7670|7673|7672|7646|7645|41480
1603913100000|2020-10-28 19:25:00|7670|7669|7663|7662|7675|7674|7661|7660|49286
1603913400000|2020-10-28 19:30:00|7664|7663|7675|7673|7683|7682|7663|7662|85213
1603913700000|2020-10-28 19:35:00|7674|7674|7653|7651|7678|7677|7651|7650|76952
1603914000000|2020-10-28 19:40:00|7654|7652|7651|7649|7661|7660|7647|7646|65917
1603914300000|2020-10-28 19:45:00|7652|7650|7637|7636|7653|7652|7633|7632|113098
1603914600000|2020-10-28 19:50:00|7636|7635|7623|7622|7637|7636|7622|7621|148689
1603914900000|2020-10-28 19:55:00|7624|7623|7611|7610|7625|7624|7603|7602|507414
1603915200000|2020-10-28 20:00:00|7612|7609|7626|7600|7626|7619|7608|7600|150981
1603915500000|2020-10-28 20:05:00|7610|7610|7700|7610|7700|7610|7610|7610|15808
1603915800000|2020-10-28 20:10:00|||||||||312
1603916100000|2020-10-28 20:15:00||7620||7622||7622||7610|4353
1603916400000|2020-10-28 20:20:00|7692|7610|7692|7610|7692|7625|7692|7610|50
1603917300000|2020-10-28 20:35:00|7691||7676||7691||7676||1420
1603917600000|2020-10-28 20:40:00|7654||7654||7654||7654||148
1603917900000|2020-10-28 20:45:00||7601||7601||7601||7600|209
1603918200000|2020-10-28 20:50:00|||||||||909
1603918500000|2020-10-28 20:55:00|||||||||2
1603919100000|2020-10-28 21:05:00||7610||7601||7610||7600|0
1603919400000|2020-10-28 21:10:00|7651||7651||7651||7651||1
1603919700000|2020-10-28 21:15:00||7603||7603||7603||7600|300
1603920000000|2020-10-28 21:20:00|||||||||57
1603920300000|2020-10-28 21:25:00||7600||7605||7605||7600|1
1603920600000|2020-10-28 21:30:00|||||||||2
1603921500000|2020-10-28 21:45:00|||||||||51
1603921800000|2020-10-28 21:50:00|||||||||24
1603922100000|2020-10-28 21:55:00||7618||7605||7618||7605|86
1603922700000|2020-10-28 22:05:00|||||||||16
1603923900000|2020-10-28 22:25:00||7608||7610||7610||7608|262
1603924500000|2020-10-28 22:35:00|7650||7650||7650||7650||0
1603924800000|2020-10-28 22:40:00|7625|7625|7650|7625|7650|7625|7625|7625|120
1603925100000|2020-10-28 22:45:00|||||||||1
1603925700000|2020-10-28 22:55:00||7610||7610||7610||7610|61
1603926000000|2020-10-28 23:00:00|7636||7636||7636||7636||0
1603926300000|2020-10-28 23:05:00|||||||||151
1603926900000|2020-10-28 23:15:00|||||||||4
1603927200000|2020-10-28 23:20:00|||||||||1
1603928400000|2020-10-28 23:40:00|7650|7613|7650|7608|7650|7613|7650|7608|229
1603928700000|2020-10-28 23:45:00||7617||7617||7617||7617|0
1603929000000|2020-10-28 23:50:00||7620||7617||7620||7617|65
1603929300000|2020-10-28 23:55:00||7630||7630||7630||7630|1
1603958400000|2020-10-29 08:00:00|7760|7573|7727|7625|7760|7625|7727|7573|0
1603958700000|2020-10-29 08:05:00|7726|7600|7725|7623|7760|7624|7722|7600|0
1603959000000|2020-10-29 08:10:00|7724|7600|7722|7630|7760|7644|7698|7600|0
1603959300000|2020-10-29 08:15:00|7698|7642|7696|7630|7722|7642|7696|7630|0
1603959600000|2020-10-29 08:20:00|7697|7642|7699|7644|7723|7645|7697|7630|0
1603959900000|2020-10-29 08:25:00|7698|7630|7699|7645|7699|7646|7698|7630|0
1603960200000|2020-10-29 08:30:00||7630||7645||7645||7630|0
1603960500000|2020-10-29 08:35:00||7644||7630||7644||7630|265
1603960800000|2020-10-29 08:40:00|7698|7645|7697|7630|7698|7647|7697|7630|0
1603961100000|2020-10-29 08:45:00||7644||7630||7645||7630|0
1603961400000|2020-10-29 08:50:00||7645||7644||7645||7630|0
1603961700000|2020-10-29 08:55:00||7630||7644||7644||7630|0
1603962000000|2020-10-29 09:00:00||7630||7630||7647||7630|0
1603962300000|2020-10-29 09:05:00||7645||7647||7648||7630|0
1603962600000|2020-10-29 09:10:00||7630||7630||7648||7630|0
1603962900000|2020-10-29 09:15:00||7646||7646||7648||7630|0
1603963200000|2020-10-29 09:20:00||7630||7646||7648||7630|0
1603963500000|2020-10-29 09:25:00|7760||7760||7760||7760||0
1603963800000|2020-10-29 09:30:00|7700|7645|7759|7645|7760|7646|7699|7630|0
1603964100000|2020-10-29 09:35:00|7701|7646|7697|7643|7701|7646|7697|7630|0
1603964400000|2020-10-29 09:40:00||7630||7644||7644||7630|0
1603964700000|2020-10-29 09:45:00|7696|7630|7695|7630|7696|7643|7695|7630|0
1603965000000|2020-10-29 09:50:00||7641||7644||7644||7630|0
1603965300000|2020-10-29 09:55:00||7630||7641||7643||7630|0
1603965600000|2020-10-29 10:00:00||7630||7642||7642||7630|0
1603965900000|2020-10-29 10:05:00|7694|7641|7693|7630|7694|7642|7693|7630|0
1603966200000|2020-10-29 10:10:00||7640||7630||7640||7630|9
1603966500000|2020-10-29 10:15:00||7639||7640||7640||7630|0
1603966800000|2020-10-29 10:20:00||7630||7640||7641||7630|0
1603967100000|2020-10-29 10:25:00||7630||7642||7642||7630|0
1603967400000|2020-10-29 10:30:00||7641||7639||7641||7630|0
1603967700000|2020-10-29 10:35:00||7630||7630||7640||7630|0
1603968000000|2020-10-29 10:40:00|7694|7639|7693|7638|7694|7640|7693|7630|15
1603968300000|2020-10-29 10:45:00||7630||7630||7640||7630|0
1603968600000|2020-10-29 10:50:00|7692|7638|7690|7638|7693|7639|7690|7630|0
1603968900000|2020-10-29 10:55:00|7694|7630|7690|7635|7694|7639|7689|7630|0
1603969200000|2020-10-29 11:00:00||7632||7636||7638||7632|0
1603969500000|2020-10-29 11:05:00|7689|7637|7666|7635|7700|7637|7642|7632|329
1603969800000|2020-10-29 11:10:00|7665|7632|7666|7632|7700|7636|7665|7632|92
1603970100000|2020-10-29 11:15:00|7700|7634|7668|7636|7700|7636|7667|7632|0
1603970400000|2020-10-29 11:20:00|7700|7632|7666|7634|7700|7636|7666|7632|52
1603970700000|2020-10-29 11:25:00|7700|7633|7658|7632|7700|7633|7658|7632|100
1603971000000|2020-10-29 11:30:00|7639|7639|7658|7632|7658|7639|7639|7632|520
1603971300000|2020-10-29 11:35:00|7652||7658||7658||7639||853
1603971600000|2020-10-29 11:40:00|||||||||7266
1603971900000|2020-10-29 11:45:00|||||||||4
1603972200000|2020-10-29 11:50:00|7657||7658||7658||7657||58
1603972500000|2020-10-29 11:55:00|7650||7650||7650||7650||1593
1603972800000|2020-10-29 12:00:00|7658|7650|7658|7632|7658|7650|7649|7632|5073
1603973100000|2020-10-29 12:05:00|7657||7657||7658||7652||3782
1603973400000|2020-10-29 12:10:00|7694|7644|7693|7651|7694|7652|7658|7644|1072
1603973700000|2020-10-29 12:15:00|7694|7656|7668|7632|7694|7670|7662|7632|387
1603974000000|2020-10-29 12:20:00|7664|7660|7667|7632|7668|7660|7664|7632|803
1603974300000|2020-10-29 12:25:00|7660||7650||7660||7650||0
1603974600000|2020-10-29 12:30:00|||||||||10
1603974900000|2020-10-29 12:35:00|7660|7630|7659|7633|7660|7638|7659|7630|98
1603975200000|2020-10-29 12:40:00|7660|7639|7660|7633|7660|7639|7660|7633|113
1603975500000|2020-10-29 12:45:00|7659|7635|7655|7635|7660|7650|7655|7635|1531
1603975800000|2020-10-29 12:50:00|7653|7633|7643|7636|7653|7637|7643|7633|516
1603976400000|2020-10-29 13:00:00|||||||||311
1603976700000|2020-10-29 13:05:00|7637|7633|7643|7633|7643|7633|7637|7633|1294
1603977000000|2020-10-29 13:10:00||7630||7630||7630||7630|2536
1603977300000|2020-10-29 13:15:00||7632||7632||7632||7632|6
1603977600000|2020-10-29 13:20:00|7642|7630|7640|7630|7642|7633|7637|7630|111
1603977900000|2020-10-29 13:25:00|7633|7624|7681|7600|7690|7624|7613|7600|6930
1603978200000|2020-10-29 13:30:00|7679|7610|7549|7545|7679|7616|7547|7545|279722
1603978500000|2020-10-29 13:35:00|7550|7546|7505|7500|7552|7549|7496|7493|203939
1603978800000|2020-10-29 13:40:00|7504|7498|7474|7472|7505|7500|7474|7471|76544
1603979100000|2020-10-29 13:45:00|7475|7473|7534|7530|7538|7536|7471|7466|133851
1603979400000|2020-10-29 13:50:00|7533|7529|7542|7538|7543|7539|7524|7520|75987
1603979700000|2020-10-29 13:55:00|7541|7537|7540|7533|7559|7556|7533|7530|75895
1603980000000|2020-10-29 14:00:00|7537|7534|7565|7559|7572|7568|7522|7519|61161
1603980300000|2020-10-29 14:05:00|7566|7561|7574|7570|7575|7574|7553|7548|106999
1603980600000|2020-10-29 14:10:00|7575|7569|7569|7565|7590|7586|7560|7557|119752
1603980900000|2020-10-29 14:15:00|7570|7566|7593|7588|7598|7596|7570|7566|73342
1603981200000|2020-10-29 14:20:00|7592|7589|7592|7590|7603|7600|7586|7583|89118
1603981500000|2020-10-29 14:25:00|7593|7589|7590|7589|7595|7592|7575|7573|41921
1603981800000|2020-10-29 14:30:00|7595|7592|7608|7605|7608|7605|7588|7586|67852
1603982100000|2020-10-29 14:35:00|7609|7606|7599|7597|7612|7611|7586|7584|49876
1603982400000|2020-10-29 14:40:00|7598|7596|7597|7595|7604|7603|7584|7583|41140
1603982700000|2020-10-29 14:45:00|7598|7596|7602|7600|7604|7603|7587|7584|53793
1603983000000|2020-10-29 14:50:00|7603|7601|7599|7596|7608|7607|7595|7593|50026
1603983300000|2020-10-29 14:55:00|7600|7597|7607|7605|7609|7606|7588|7587|52947
1603983600000|2020-10-29 15:00:00|7608|7606|7573|7571|7609|7607|7572|7570|46285
1603983900000|2020-10-29 15:05:00|7574|7572|7574|7573|7580|7579|7568|7566|50996
1603984200000|2020-10-29 15:10:00|7573|7571|7579|7577|7579|7578|7565|7563|32819
1603984500000|2020-10-29 15:15:00|7578|7576|7596|7594|7599|7597|7574|7571|42119
1603984800000|2020-10-29 15:20:00|7595|7593|7612|7611|7613|7611|7587|7584|41823
1603985100000|2020-10-29 15:25:00|7613|7610|7565|7562|7613|7611|7564|7562|46811
1603985400000|2020-10-29 15:30:00|7566|7563|7559|7557|7569|7568|7551|7550|51202
1603985700000|2020-10-29 15:35:00|7560|7558|7577|7575|7578|7576|7556|7555|41383
1603986000000|2020-10-29 15:40:00|7576|7574|7553|7551|7579|7576|7551|7550|66035
1603986300000|2020-10-29 15:45:00|7552|7550|7555|7553|7564|7561|7548|7547|38724
1603986600000|2020-10-29 15:50:00|7554|7552|7554|7553|7558|7556|7545|7544|44303
1603986900000|2020-10-29 15:55:00|7553|7552|7545|7544|7568|7566|7537|7536|52166
1603987200000|2020-10-29 16:00:00|7546|7545|7538|7536|7548|7547|7532|7531|52106
1603987500000|2020-10-29 16:05:00|7537|7535|7539|7536|7547|7545|7534|7533|26387
1603987800000|2020-10-29 16:10:00|7538|7535|7545|7544|7549|7546|7537|7534|39409
1603988100000|2020-10-29 16:15:00|7544|7543|7537|7536|7548|7546|7534|7533|40913
1603988400000|2020-10-29 16:20:00|7538|7535|7540|7538|7540|7539|7530|7529|32736
1603988700000|2020-10-29 16:25:00|7541|7539|7540|7539|7549|7547|7540|7538|33153
1603989000000|2020-10-29 16:30:00|7541|7540|7535|7534|7543|7541|7525|7524|97679
1603989300000|2020-10-29 16:35:00|7536|7535|7541|7540|7544|7543|7535|7534|58679
1603989600000|2020-10-29 16:40:00|7542|7541|7535|7534|7544|7543|7534|7533|45622
1603989900000|2020-10-29 16:45:00|7534|7533|7531|7530|7536|7535|7525|7524|53786
1603990200000|2020-10-29 16:50:00|7532|7531|7535|7534|7535|7534|7528|7527|42709
1603990500000|2020-10-29 16:55:00|7534|7533|7527|7526|7537|7536|7527|7526|45864
1603990800000|2020-10-29 17:00:00|7528|7527|7529|7528|7531|7530|7526|7525|25991
1603991100000|2020-10-29 17:05:00|7528|7527|7518|7516|7528|7527|7515|7513|43437
1603991400000|2020-10-29 17:10:00|7517|7515|7525|7524|7527|7525|7515|7514|34050
1603991700000|2020-10-29 17:15:00|7526|7525|7518|7517|7527|7526|7515|7514|76017
1603992000000|2020-10-29 17:20:00|7519|7518|7539|7538|7541|7540|7519|7518|64330
1603992300000|2020-10-29 17:25:00|7540|7539|7546|7544|7552|7550|7540|7539|60762
1603992600000|2020-10-29 17:30:00|7547|7545|7552|7550|7556|7554|7546|7543|136499
1603992900000|2020-10-29 17:35:00|7553|7551|7570|7567|7570|7567|7552|7550|34473
1603993200000|2020-10-29 17:40:00|7572|7568|7580|7579|7585|7583|7571|7567|35429
1603993500000|2020-10-29 17:45:00|7581|7580|7597|7596|7597|7596|7580|7579|89906
1603993800000|2020-10-29 17:50:00|7596|7595|7615|7613|7616|7614|7593|7592|27528
1603994100000|2020-10-29 17:55:00|7614|7614|7614|7613|7617|7615|7607|7606|30962
1603994400000|2020-10-29 18:00:00|7613|7612|7621|7620|7633|7630|7612|7611|63916
1603994700000|2020-10-29 18:05:00|7622|7621|7637|7635|7640|7638|7621|7621|86586
1603995000000|2020-10-29 18:10:00|7636|7636|7641|7640|7648|7645|7634|7633|68171
1603995300000|2020-10-29 18:15:00|7642|7641|7655|7653|7659|7658|7642|7640|73900
1603995600000|2020-10-29 18:20:00|7654|7654|7652|7651|7655|7654|7644|7643|83664
1603995900000|2020-10-29 18:25:00|7653|7652|7649|7648|7658|7656|7647|7646|70700
1603996200000|2020-10-29 18:30:00|7650|7649|7653|7652|7654|7652|7642|7641|38954
1603996500000|2020-10-29 18:35:00|7654|7653|7637|7636|7655|7653|7632|7631|55287
1603996800000|2020-10-29 18:40:00|7638|7637|7640|7639|7645|7644|7635|7634|48703
1603997100000|2020-10-29 18:45:00|7639|7638|7624|7623|7640|7639|7623|7622|50326
1603997400000|2020-10-29 18:50:00|7625|7624|7638|7637|7639|7638|7625|7624|35740
1603997700000|2020-10-29 18:55:00|7637|7636|7633|7631|7648|7646|7632|7630|72057
1603998000000|2020-10-29 19:00:00|7634|7632|7629|7628|7637|7634|7624|7622|53285
1603998300000|2020-10-29 19:05:00|7628|7627|7627|7626|7634|7633|7626|7625|54212
1603998600000|2020-10-29 19:10:00|7628|7627|7624|7623|7632|7630|7617|7616|58216
1603998900000|2020-10-29 19:15:00|7623|7622|7618|7617|7623|7622|7603|7602|59584
1603999200000|2020-10-29 19:20:00|7619|7616|7631|7630|7631|7630|7611|7609|90527
1603999500000|2020-10-29 19:25:00|7630|7629|7627|7626|7637|7635|7619|7618|56937
1603999800000|2020-10-29 19:30:00|7628|7627|7632|7631|7639|7638|7626|7625|46007
1604000100000|2020-10-29 19:35:00|7633|7632|7627|7626|7633|7632|7620|7619|53444
1604000400000|2020-10-29 19:40:00|7626|7625|7615|7614|7627|7626|7608|7607|87673
1604000700000|2020-10-29 19:45:00|7616|7615|7624|7623|7628|7627|7608|7607|72917
1604001000000|2020-10-29 19:50:00|7623|7620|7623|7621|7631|7630|7614|7612|177108
1604001300000|2020-10-29 19:55:00|7622|7620|7587|7586|7622|7620|7585|7584|623418
1604001600000|2020-10-29 20:00:00|7586|7585|7610|7586|7700|7586|7585|7500|234402
1604001900000|2020-10-29 20:05:00|7589||7610||7610||7589||6787
1604002200000|2020-10-29 20:10:00|7589|7550|7584|7550|7610|7550|7584|7550|2922
1604002500000|2020-10-29 20:15:00|||||||||2137
1604002800000|2020-10-29 20:20:00|7551||7610||7610||7551||150
1604003100000|2020-10-29 20:25:00|||||||||2
1604003400000|2020-10-29 20:30:00|7585|7500|7610|7503|7610|7503|7578|7500|281
1604003700000|2020-10-29 20:35:00|7558||7570||7610||7522||1155
1604004000000|2020-10-29 20:40:00|7550||7550||7550||7550||149
1604004300000|2020-10-29 20:45:00||7520||7520||7520||7520|1
1604004900000|2020-10-29 20:55:00||7521||7521||7521||7521|26
1604005200000|2020-10-29 21:00:00||7530||7525||7540||7520|17
1604005500000|2020-10-29 21:05:00|7610|7535|7609|7550|7610|7550|7609|7525|887
1604006100000|2020-10-29 21:15:00|||||||||200
1604006700000|2020-10-29 21:25:00||7560||7550||7560||7550|1
1604007000000|2020-10-29 21:30:00|||||||||17
1604007300000|2020-10-29 21:35:00|7589||7598||7610||7575||1
1604007600000|2020-10-29 21:40:00|||||||||14
1604007900000|2020-10-29 21:45:00|7610|7575|7609|7550|7610|7575|7609|7550|26
1604008200000|2020-10-29 21:50:00||7575||7575||7575||7575|6
1604008500000|2020-10-29 21:55:00|||||||||245
1604008800000|2020-10-29 22:00:00|7610||7609||7610||7609||2
1604009100000|2020-10-29 22:05:00||7550||7550||7550||7550|1
1604009400000|2020-10-29 22:10:00|7610||7609||7610||7609||0
1604009700000|2020-10-29 22:15:00|7602||7601||7602||7601||150
1604010300000|2020-10-29 22:25:00|7591||7591||7591||7591||0
1604010600000|2020-10-29 22:30:00|7590||7590||7591||7590||0
1604011200000|2020-10-29 22:40:00|||||||||3
1604012100000|2020-10-29 22:55:00|||||||||4
1604012400000|2020-10-29 23:00:00|7591||7590||7591||7590||0
1604012700000|2020-10-29 23:05:00|||||||||20
1604013000000|2020-10-29 23:10:00|7591|7570|7591|7570|7591|7570|7591|7570|101
1604013300000|2020-10-29 23:15:00|||||||||10
1604013600000|2020-10-29 23:20:00|||||||||10
1604013900000|2020-10-29 23:25:00|||||||||25
1604014200000|2020-10-29 23:30:00||7573||7570||7585||7570|420
1604014500000|2020-10-29 23:35:00|||||||||176
1604014800000|2020-10-29 23:40:00||7550||7550||7550||7550|0
1604015400000|2020-10-29 23:50:00||7551||7551||7551||7551|0
1604044800000|2020-10-30 08:00:00|8350|6790|7560|7480|8350|7480|7560|6790|20
1604045100000|2020-10-30 08:05:00|7549||7573||7574||7549||0
1604045400000|2020-10-30 08:10:00|7575|7481|7574|7481|7575|7481|7573|7481|0
1604045700000|2020-10-30 08:15:00|7573||7570||7575||7570||0
1604046000000|2020-10-30 08:20:00|7569||7568||7570||7568||0
1604046300000|2020-10-30 08:25:00|7567|7480|7566|7480|7567|7480|7564|7480|0
1604046600000|2020-10-30 08:30:00|7567|7481|7565|7481|7567|7481|7564|7481|0
1604046900000|2020-10-30 08:35:00|7566||7567||7569||7566||0
1604047200000|2020-10-30 08:40:00|7566||7566||7567||7566||0
1604047500000|2020-10-30 08:45:00|7567|7480|7564|7480|7567|7480|7564|7480|0
1604047800000|2020-10-30 08:50:00|7563|7481|7562|7481|7563|7481|7561|7481|0
1604048100000|2020-10-30 08:55:00|7563||7566||7606||7563||0
1604048400000|2020-10-30 09:00:00|7606||7568||7606||7566||0
1604048700000|2020-10-30 09:05:00|7569||7605||7606||7567||0
1604049000000|2020-10-30 09:10:00|7547||7545||7606||7545||0
1604049300000|2020-10-30 09:15:00|7546||7547||7606||7545||0
1604049600000|2020-10-30 09:20:00|7546|7490|7545|7492|7606|7492|7545|7481|0
1604049900000|2020-10-30 09:25:00|7606||7606||7606||7543||0
1604050200000|2020-10-30 09:30:00|7545|7493|7548|7494|7606|7495|7545|7480|0
1604050500000|2020-10-30 09:35:00|7606|7495|7550|7496|7606|7496|7547|7495|0
1604050800000|2020-10-30 09:40:00|7549||7551||7606||7549||0
1604051100000|2020-10-30 09:45:00|7550|7495|7573|7495|7606|7495|7549|7494|0
1604051400000|2020-10-30 09:50:00|7606|7480|7569|7480|7606|7518|7569|7480|0
1604051700000|2020-10-30 09:55:00|7606|7516|7569|7492|7606|7516|7569|7480|0
1604052000000|2020-10-30 10:00:00|7571||7567||7606||7567||0
1604052300000|2020-10-30 10:05:00|7566|7511|7565|7512|7606|7512|7565|7511|0
1604052600000|2020-10-30 10:10:00|7606|7510|7564|7510|7606|7510|7564|7510|0
1604052900000|2020-10-30 10:15:00|7563|7509|7564|7487|7564|7510|7563|7480|0
1604053200000|2020-10-30 10:20:00|7565|7489|7567|7490|7606|7490|7563|7489|0
1604053500000|2020-10-30 10:25:00|7606||7567||7606||7565||0
1604053800000|2020-10-30 10:30:00|7606|7489|7545|7480|7699|7489|7521|7480|263
1604054100000|2020-10-30 10:35:00|7632|7490|7566|7480|7632|7490|7544|7480|0
1604054400000|2020-10-30 10:40:00|7565||7565||7632||7564||20
1604054700000|2020-10-30 10:45:00|7566|7488|7565|7487|7568|7490|7565|7480|0
1604055000000|2020-10-30 10:50:00|7564|7486|7567|7489|7567|7489|7564|7480|0
1604055300000|2020-10-30 10:55:00|7568|7480|7568|7480|7569|7491|7568|7480|0
1604055600000|2020-10-30 11:00:00|7569|7490|7569|7500|7571|7500|7568|7490|1
1604055900000|2020-10-30 11:05:00|7699|7504|7690|7512|7699|7566|7565|7500|436
1604056200000|2020-10-30 11:10:00|7699|7567|7613|7552|7699|7567|7567|7500|504
1604056500000|2020-10-30 11:15:00|7699|7558|7595|7552|7699|7558|7595|7552|75
1604057100000|2020-10-30 11:25:00||7560||7552||7560||7552|0
1604058000000|2020-10-30 11:40:00||7560||7552||7560||7552|0
1604058300000|2020-10-30 11:45:00|7570|7525|7552|7509|7588|7525|7552|7500|134
1604058600000|2020-10-30 11:50:00||7510||7512||7512||7510|0
1604058900000|2020-10-30 11:55:00||7513||7515||7515||7513|0
1604059200000|2020-10-30 12:00:00|||||||||206
1604059500000|2020-10-30 12:05:00|||||||||38
1604059800000|2020-10-30 12:10:00||7500||7501||7501||7500|400
1604060100000|2020-10-30 12:15:00||7500||7505||7505||7500|0
1604060400000|2020-10-30 12:20:00||7525||7525||7525||7525|5
1604060700000|2020-10-30 12:25:00|7595|7536|7595|7525|7595|7536|7594|7525|370
1604061000000|2020-10-30 12:30:00|7594|7526|7594|7526|7594|7526|7594|7526|1
1604061600000|2020-10-30 12:40:00|7581|7529|7594|7500|7594|7529|7525|7500|6054
1604061900000|2020-10-30 12:45:00|7593||7593||7593||7593||600
1604062200000|2020-10-30 12:50:00|7594|7501|7593|7512|7594|7512|7593|7501|4
1604062500000|2020-10-30 12:55:00||7513||7515||7515||7513|52
1604062800000|2020-10-30 13:00:00||7514||7515||7515||7514|4
1604063100000|2020-10-30 13:05:00|||||||||109
1604063400000|2020-10-30 13:10:00|7580||7570||7580||7570||12
1604063700000|2020-10-30 13:15:00|7594|7514|7593|7515|7594|7569|7593|7514|438
1604064000000|2020-10-30 13:20:00|7589|7520|7588|7520|7593|7520|7577|7520|49
1604064300000|2020-10-30 13:25:00|7594|7519|7560|7531|7594|7555|7540|7519|303
1604064600000|2020-10-30 13:30:00|7575|7519|7570|7566|7575|7569|7529|7519|202353
1604064900000|2020-10-30 13:35:00|7569|7568|7577|7575|7584|7578|7537|7534|123821
1604065200000|2020-10-30 13:40:00|7578|7576|7581|7578|7588|7585|7561|7557|137459
1604065500000|2020-10-30 13:45:00|7580|7576|7561|7558|7589|7588|7553|7551|172740
1604065800000|2020-10-30 13:50:00|7560|7557|7563|7562|7571|7568|7551|7548|74823
1604066100000|2020-10-30 13:55:00|7565|7561|7533|7532|7573|7570|7532|7528|83014
1604066400000|2020-10-30 14:00:00|7532|7531|7539|7536|7544|7538|7524|7522|73459
1604066700000|2020-10-30 14:05:00|7538|7535|7544|7541|7556|7552|7534|7532|43337
1604067000000|2020-10-30 14:10:00|7543|7540|7540|7539|7554|7551|7532|7530|91504
1604067300000|2020-10-30 14:15:00|7539|7538|7543|7542|7552|7547|7538|7536|52056
1604067600000|2020-10-30 14:20:00|7544|7543|7533|7532|7546|7545|7532|7531|129313
1604067900000|2020-10-30 14:25:00|7532|7531|7522|7521|7535|7534|7513|7511|89080
1604068200000|2020-10-30 14:30:00|7521|7520|7522|7520|7533|7531|7508|7507|93537
1604068500000|2020-10-30 14:35:00|7521|7519|7520|7519|7525|7523|7509|7507|62623
1604068800000|2020-10-30 14:40:00|7519|7518|7484|7483|7519|7518|7477|7473|121637
1604069100000|2020-10-30 14:45:00|7485|7484|7481|7478|7489|7486|7470|7468|49948
1604069400000|2020-10-30 14:50:00|7480|7479|7512|7510|7514|7511|7475|7473|74662
1604069700000|2020-10-30 14:55:00|7511|7509|7486|7484|7511|7509|7485|7484|57175
1604070000000|2020-10-30 15:00:00|7485|7485|7502|7501|7517|7516|7485|7484|86427
1604070300000|2020-10-30 15:05:00|7501|7500|7472|7470|7504|7502|7471|7470|59425
1604070600000|2020-10-30 15:10:00|7473|7471|7509|7507|7509|7508|7472|7471|64441
1604070900000|2020-10-30 15:15:00|7508|7506|7489|7487|7510|7508|7487|7485|66045
1604071200000|2020-10-30 15:20:00|7488|7486|7496|7493|7501|7500|7475|7474|230062
1604071500000|2020-10-30 15:25:00|7495|7494|7481|7479|7507|7505|7478|7477|83907
1604071800000|2020-10-30 15:30:00|7480|7478|7460|7459|7484|7483|7460|7459|68588
1604072100000|2020-10-30 15:35:00|7461|7460|7455|7453|7469|7466|7454|7453|61400
1604072400000|2020-10-30 15:40:00|7454|7452|7465|7464|7465|7464|7452|7451|68277
1604072700000|2020-10-30 15:45:00|7464|7463|7488|7486|7489|7488|7458|7457|60121
1604073000000|2020-10-30 15:50:00|7487|7485|7498|7496|7498|7496|7486|7484|53984
1604073300000|2020-10-30 15:55:00|7497|7495|7499|7497|7502|7501|7490|7489|38211
1604073600000|2020-10-30 16:00:00|7498|7498|7498|7496|7504|7503|7490|7489|66840
1604073900000|2020-10-30 16:05:00|7497|7497|7487|7486|7499|7499|7486|7484|62762
1604074200000|2020-10-30 16:10:00|7488|7487|7466|7464|7488|7487|7465|7464|69666
1604074500000|2020-10-30 16:15:00|7467|7465|7483|7482|7488|7486|7467|7465|85036
1604074800000|2020-10-30 16:20:00|7484|7483|7482|7481|7489|7488|7481|7480|56523
1604075100000|2020-10-30 16:25:00|7481|7480|7489|7488|7496|7494|7476|7475|41323
1604075400000|2020-10-30 16:30:00|7488|7487|7482|7480|7492|7491|7475|7474|44773
1604075700000|2020-10-30 16:35:00|7481|7481|7467|7466|7481|7481|7464|7463|36755
1604076000000|2020-10-30 16:40:00|7468|7465|7466|7465|7471|7470|7464|7463|33873
1604076300000|2020-10-30 16:45:00|7465|7464|7472|7471|7474|7472|7464|7463|33485
1604076600000|2020-10-30 16:50:00|7471|7470|7475|7473|7481|7480|7465|7464|42825
1604076900000|2020-10-30 16:55:00|7476|7474|7474|7473|7478|7476|7472|7471|25716
1604077200000|2020-10-30 17:00:00|7473|7472|7468|7467|7477|7476|7465|7463|35336
1604077500000|2020-10-30 17:05:00|7467|7466|7457|7455|7467|7466|7453|7452|55938
1604077800000|2020-10-30 17:10:00|7456|7454|7456|7455|7460|7458|7451|7450|27079
1604078100000|2020-10-30 17:15:00|7455|7454|7450|7448|7455|7454|7443|7441|59407
1604078400000|2020-10-30 17:20:00|7449|7447|7450|7448|7451|7450|7444|7443|25175
1604078700000|2020-10-30 17:25:00|7449|7447|7458|7456|7463|7460|7445|7443|30638
1604079000000|2020-10-30 17:30:00|7457|7455|7450|7447|7458|7456|7446|7445|36493
1604079300000|2020-10-30 17:35:00|7448|7448|7449|7448|7452|7451|7441|7440|54511
1604079600000|2020-10-30 17:40:00|7448|7447|7450|7449|7456|7454|7447|7446|35485
1604079900000|2020-10-30 17:45:00|7449|7448|7457|7455|7457|7455|7444|7442|55764
1604080200000|2020-10-30 17:50:00|7456|7454|7450|7449|7457|7454|7447|7446|33796
1604080500000|2020-10-30 17:55:00|7449|7448|7451|7450|7458|7457|7448|7447|46671
1604080800000|2020-10-30 18:00:00|7450|7449|7465|7463|7467|7465|7448|7446|44774
1604081100000|2020-10-30 18:05:00|7464|7464|7476|7474|7479|7477|7462|7461|39378
1604081400000|2020-10-30 18:10:00|7475|7475|7456|7455|7476|7475|7454|7453|59085
1604081700000|2020-10-30 18:15:00|7455|7454|7454|7452|7461|7460|7448|7447|54665
1604082000000|2020-10-30 18:20:00|7453|7453|7451|7450|7460|7459|7449|7448|56385
1604082300000|2020-10-30 18:25:00|7452|7451|7443|7441|7456|7455|7437|7436|75699
1604082600000|2020-10-30 18:30:00|7442|7440|7429|7428|7443|7440|7423|7421|82323
1604082900000|2020-10-30 18:35:00|7428|7427|7414|7412|7429|7428|7413|7412|74402
1604083200000|2020-10-30 18:40:00|7413|7413|7404|7402|7414|7413|7398|7397|130544
1604083500000|2020-10-30 18:45:00|7403|7401|7413|7411|7413|7412|7395|7393|82552
1604083800000|2020-10-30 18:50:00|7412|7410|7410|7408|7418|7417|7404|7402|95056
1604084100000|2020-10-30 18:55:00|7409|7407|7407|7405|7424|7422|7404|7402|83274
1604084400000|2020-10-30 19:00:00|7406|7404|7413|7411|7417|7414|7402|7400|98411
1604084700000|2020-10-30 19:05:00|7412|7410|7408|7407|7418|7417|7404|7402|55090
1604085000000|2020-10-30 19:10:00|7407|7406|7433|7432|7436|7435|7407|7405|68247
1604085300000|2020-10-30 19:15:00|7432|7431|7437|7436|7439|7437|7422|7421|97561
1604085600000|2020-10-30 19:20:00|7438|7437|7452|7451|7454|7452|7436|7435|76689
1604085900000|2020-10-30 19:25:00|7453|7452|7448|7447|7456|7454|7442|7441|96214
1604086200000|2020-10-30 19:30:00|7447|7446|7449|7447|7455|7453|7442|7440|96163
1604086500000|2020-10-30 19:35:00|7448|7448|7466|7464|7466|7465|7443|7441|110604
1604086800000|2020-10-30 19:40:00|7467|7465|7491|7489|7491|7489|7462|7461|149451
1604087100000|2020-10-30 19:45:00|7492|7490|7483|7481|7503|7502|7467|7465|194348
1604087400000|2020-10-30 19:50:00|7482|7480|7489|7487|7499|7496|7469|7467|235426
1604087700000|2020-10-30 19:55:00|7488|7486|7520|7514|7526|7525|7482|7480|807664
1604088000000|2020-10-30 20:00:00|7519|7513|7539|7456|7573|7521|7517|7375|464963
1604088300000|2020-10-30 20:05:00|7540|7455|7538|7517|7540|7517|7517|7455|15723
1604088600000|2020-10-30 20:10:00|||||||||2050
1604088900000|2020-10-30 20:15:00|||||||||36
1604089200000|2020-10-30 20:20:00|||||||||115
1604089500000|2020-10-30 20:25:00|||||||||70
1604089800000|2020-10-30 20:30:00|||||||||29
1604090100000|2020-10-30 20:35:00|||||||||3
1604090400000|2020-10-30 20:40:00|7530|7521|7538|7522|7538|7522|7530|7521|303
1604090700000|2020-10-30 20:45:00|7533||7530||7538||7530||51
1604091000000|2020-10-30 20:50:00|7525||7530||7530||7525||41
1604091300000|2020-10-30 20:55:00|7573|7540|7573|7540|7573|7540|7572|7540|660
1604307600000|2020-11-02 09:00:00|8015|7069|7573|7536|8015|7536|7570|7069|0
1604307900000|2020-11-02 09:05:00||7530||7539||7539||7530|0
1604308200000|2020-11-02 09:10:00|7571|7530|7573|7540|7573|7541|7571|7402|0
1604308500000|2020-11-02 09:15:00||7402||7540||7540||7402|0
1604308800000|2020-11-02 09:20:00|7572|7517|7573|7541|7573|7541|7572|7402|0
1604309100000|2020-11-02 09:25:00|7596|7530|7600|7564|7600|7564|7596|7402|300
1604309400000|2020-11-02 09:30:00||7455||7566||7567||7455|0
1604309700000|2020-11-02 09:35:00||7455||7564||7567||7455|0
1604310000000|2020-11-02 09:40:00||7563||7564||7564||7455|0
1604310300000|2020-11-02 09:45:00||7455||7530||7565||7455|0
1604310600000|2020-11-02 09:50:00||7455||7562||7564||7455|0
1604310900000|2020-11-02 09:55:00||7455||7562||7563||7455|0
1604311200000|2020-11-02 10:00:00||7455||7565||7565||7455|0
1604311500000|2020-11-02 10:05:00||7455||7564||7565||7455|0
1604311800000|2020-11-02 10:10:00||7530||7531||7567||7455|0
1604312100000|2020-11-02 10:15:00||7563||7564||7566||7455|0
1604312400000|2020-11-02 10:20:00||7530||7563||7566||7455|0
1604312700000|2020-11-02 10:25:00||7530||7561||7564||7455|0
1604313000000|2020-11-02 10:30:00||7455||7562||7564||7455|0
1604313300000|2020-11-02 10:35:00||7563||7562||7563||7455|0
1604313600000|2020-11-02 10:40:00||7530||7561||7562||7455|0
1604313900000|2020-11-02 10:45:00||7530||7564||7564||7530|0
1604314200000|2020-11-02 10:50:00||7563||7566||7566||7530|0
1604314500000|2020-11-02 10:55:00||7530||7567||7569||7530|0
1604314800000|2020-11-02 11:00:00||7568||7566||7568||7530|0
1604315100000|2020-11-02 11:05:00||7530||7566||7567||7530|0
1604315400000|2020-11-02 11:10:00||7542||7565||7565||7530|0
1604315700000|2020-11-02 11:15:00||7566||7566||7567||7543|0
1604316000000|2020-11-02 11:20:00||7567||7530||7569||7530|0
1604316300000|2020-11-02 11:25:00||7546||7569||7570||7530|0
1604316600000|2020-11-02 11:30:00|7620|7600|7624|7569|7685|7620|7620|7530|276
1604316900000|2020-11-02 11:35:00|7623|7530|7685|7531|7685|7570|7623|7480|0
1604317200000|2020-11-02 11:40:00|7626|7570|7625|7530|7685|7571|7625|7530|0
1604317500000|2020-11-02 11:45:00|7624|7546|7623|7571|7624|7571|7623|7530|0
1604317800000|2020-11-02 11:50:00||7530||7572||7572||7530|0
1604318100000|2020-11-02 11:55:00||7571||7575||7575||7530|0
1604318400000|2020-11-02 12:00:00|7624|7585|7645|7592|7671|7646|7624|7575|675
1604318700000|2020-11-02 12:05:00|7644|7591|7644|7591|7644|7593|7644|7591|0
1604319000000|2020-11-02 12:10:00|7645|7610|7645|7610|7645|7644|7644|7610|918
1604319300000|2020-11-02 12:15:00|7633|7592|7623|7591|7644|7592|7623|7591|135
1604319600000|2020-11-02 12:20:00|7644||7642||7644||7613||62
1604319900000|2020-11-02 12:25:00||7593||7592||7593||7591|0
1604320200000|2020-11-02 12:30:00|7644|7591|7644|7591|7644|7608|7644|7591|210
1604320500000|2020-11-02 12:35:00|7643||7643||7643||7643||0
1604320800000|2020-11-02 12:40:00|7637|7621|7643|7615|7643|7638|7637|7591|847
1604321100000|2020-11-02 12:45:00|7642||7642||7643||7642||0
1604321400000|2020-11-02 12:50:00|7643|7591|7642|7591|7643|7591|7615|7591|898
1604321700000|2020-11-02 12:55:00|7620||7630||7630||7600||3
1604322000000|2020-11-02 13:00:00|7629||7629||7629||7629||560
1604322300000|2020-11-02 13:05:00|7610|7575|7610|7591|7610|7591|7606|7575|600
1604322600000|2020-11-02 13:10:00|7600|7575|7605|7575|7610|7591|7596|7575|463
1604322900000|2020-11-02 13:15:00|7600|7576|7600|7576|7600|7576|7600|7576|7
1604323200000|2020-11-02 13:20:00||7598||7575||7598||7575|658
1604323500000|2020-11-02 13:25:00||7590||7575||7590||7575|65
1604323800000|2020-11-02 13:30:00||7576||7576||7576||7576|86
1604324400000|2020-11-02 13:40:00|7596|7580|7596|7576|7610|7586|7596|7576|641
1604324700000|2020-11-02 13:45:00|7600|7575|7596|7576|7600|7591|7596|7575|362
1604325000000|2020-11-02 13:50:00|||||||||63
1604325300000|2020-11-02 13:55:00|7610|7584|7600|7585|7610|7587|7600|7584|421
1604325600000|2020-11-02 14:00:00|||||||||100
1604325900000|2020-11-02 14:05:00|7610|7588|7630|7600|7630|7600|7599|7585|1124
1604326200000|2020-11-02 14:10:00|7643|7602|7615|7600|7643|7610|7610|7600|395
1604326500000|2020-11-02 14:15:00|7630|7602|7620|7600|7630|7610|7620|7600|345
1604326800000|2020-11-02 14:20:00|7615||7615||7615||7615||948
1604327100000|2020-11-02 14:25:00|7620|7602|7645|7609|7645|7640|7615|7600|2450
1604327400000|2020-11-02 14:30:00|7644|7600|7611|7608|7650|7645|7601|7596|259873
1604327700000|2020-11-02 14:35:00|7610|7609|7580|7575|7613|7609|7576|7569|65738
1604328000000|2020-11-02 14:40:00|7579|7576|7582|7579|7585|7582|7568|7567|39417
1604328300000|2020-11-02 14:45:00|7583|7580|7609|7605|7610|7608|7565|7562|70625
1604328600000|2020-11-02 14:50:00|7608|7606|7613|7609|7615|7613|7595|7592|81324
1604328900000|2020-11-02 14:55:00|7614|7610|7646|7643|7650|7647|7612|7610|59321
1604329200000|2020-11-02 15:00:00|7650|7646|7664|7662|7674|7669|7647|7646|81652
1604329500000|2020-11-02 15:05:00|7663|7661|7658|7656|7676|7674|7657|7655|56700
1604329800000|2020-11-02 15:10:00|7657|7655|7636|7633|7669|7665|7625|7624|77387
1604330100000|2020-11-02 15:15:00|7637|7634|7661|7658|7667|7664|7637|7633|63366
1604330400000|2020-11-02 15:20:00|7663|7659|7676|7673|7679|7676|7657|7652|42904
1604330700000|2020-11-02 15:25:00|7677|7674|7660|7656|7682|7679|7659|7655|54040
1604331000000|2020-11-02 15:30:00|7659|7657|7648|7645|7663|7659|7644|7643|26577
1604331300000|2020-11-02 15:35:00|7647|7646|7643|7641|7655|7652|7638|7636|47661
1604331600000|2020-11-02 15:40:00|7642|7639|7635|7634|7648|7647|7633|7632|48348
1604331900000|2020-11-02 15:45:00|7636|7633|7629|7627|7638|7636|7620|7618|52309
1604332200000|2020-11-02 15:50:00|7628|7626|7636|7635|7639|7637|7620|7619|49276
1604332500000|2020-11-02 15:55:00|7637|7636|7616|7615|7637|7636|7613|7612|49077
1604332800000|2020-11-02 16:00:00|7615|7614|7604|7602|7626|7625|7603|7602|46132
1604333100000|2020-11-02 16:05:00|7605|7603|7587|7586|7605|7604|7587|7586|50178
1604333400000|2020-11-02 16:10:00|7588|7587|7600|7599|7603|7601|7588|7587|62154
1604333700000|2020-11-02 16:15:00|7599|7598|7582|7581|7599|7598|7578|7577|37786
1604334000000|2020-11-02 16:20:00|7583|7582|7584|7582|7589|7588|7572|7571|30057
1604334300000|2020-11-02 16:25:00|7583|7581|7609|7607|7609|7607|7581|7580|47816
1604334600000|2020-11-02 16:30:00|7610|7608|7618|7617|7620|7618|7603|7601|51256
1604334900000|2020-11-02 16:35:00|7619|7618|7627|7625|7630|7628|7614|7612|54426
1604335200000|2020-11-02 16:40:00|7628|7626|7642|7639|7645|7641|7626|7625|43060
1604335500000|2020-11-02 16:45:00|7641|7640|7640|7638|7646|7645|7629|7628|29513
1604335800000|2020-11-02 16:50:00|7639|7637|7633|7632|7648|7646|7632|7630|37414
1604336100000|2020-11-02 16:55:00|7634|7633|7641|7639|7643|7641|7634|7633|27185
1604336400000|2020-11-02 17:00:00|7642|7640|7635|7633|7644|7642|7627|7626|21473
1604336700000|2020-11-02 17:05:00|7636|7634|7632|7630|7637|7636|7630|7629|19218
1604337000000|2020-11-02 17:10:00|7631|7631|7630|7629|7637|7636|7625|7623|24993
1604337300000|2020-11-02 17:15:00|7629|7628|7622|7621|7637|7635|7622|7621|31714
1604337600000|2020-11-02 17:20:00|7623|7622|7635|7634|7635|7634|7623|7622|68935
1604337900000|2020-11-02 17:25:00|7637|7635|7650|7648|7650|7649|7633|7632|36847
1604338200000|2020-11-02 17:30:00|7649|7647|7644|7643|7651|7650|7641|7640|32927
1604338500000|2020-11-02 17:35:00|7645|7644|7630|7629|7647|7646|7628|7627|35094
1604338800000|2020-11-02 17:40:00|7629|7628|7631|7629|7635|7634|7622|7620|40704
1604339100000|2020-11-02 17:45:00|7630|7628|7623|7622|7635|7633|7618|7616|45453
1604339400000|2020-11-02 17:50:00|7624|7623|7611|7610|7628|7626|7610|7609|28805
1604339700000|2020-11-02 17:55:00|7612|7611|7625|7623|7625|7623|7610|7608|22478
1604340000000|2020-11-02 18:00:00|7624|7624|7613|7612|7626|7624|7609|7608|30451
1604340300000|2020-11-02 18:05:00|7614|7613|7603|7602|7616|7614|7596|7595|28529
1604340600000|2020-11-02 18:10:00|7604|7601|7598|7597|7609|7608|7590|7589|51997
1604340900000|2020-11-02 18:15:00|7597|7596|7588|7586|7598|7596|7583|7582|30289
1604341200000|2020-11-02 18:20:00|7587|7587|7597|7596|7603|7602|7582|7581|55858
1604341500000|2020-11-02 18:25:00|7596|7595|7596|7594|7599|7597|7590|7588|59271
1604341800000|2020-11-02 18:30:00|7595|7593|7603|7601|7604|7603|7591|7589|34496
1604342100000|2020-11-02 18:35:00|7601|7599|7601|7599|7603|7601|7591|7590|34129
1604342400000|2020-11-02 18:40:00|7602|7600|7603|7602|7607|7605|7598|7597|24898
1604342700000|2020-11-02 18:45:00|7602|7601|7601|7600|7604|7603|7596|7595|31586
1604343000000|2020-11-02 18:50:00|7600|7599|7594|7592|7607|7605|7589|7588|42896
1604343300000|2020-11-02 18:55:00|7593|7591|7603|7602|7604|7603|7592|7591|47760
1604343600000|2020-11-02 19:00:00|7604|7603|7607|7606|7610|7608|7602|7601|37418
1604343900000|2020-11-02 19:05:00|7606|7605|7618|7617|7620|7619|7606|7605|44509
1604344200000|2020-11-02 19:10:00|7617|7616|7622|7620|7623|7621|7611|7609|54124
1604344500000|2020-11-02 19:15:00|7621|7619|7612|7611|7621|7620|7612|7610|35318
1604344800000|2020-11-02 19:20:00|7611|7610|7638|7637|7641|7639|7611|7610|61810
1604345100000|2020-11-02 19:25:00|7639|7638|7640|7639|7644|7641|7632|7630|35451
1604345400000|2020-11-02 19:30:00|7641|7638|7626|7625|7646|7643|7622|7621|40660
1604345700000|2020-11-02 19:35:00|7627|7626|7630|7629|7642|7641|7626|7625|38833
1604346000000|2020-11-02 19:40:00|7629|7628|7643|7642|7644|7642|7628|7627|39681
1604346300000|2020-11-02 19:45:00|7642|7641|7648|7647|7658|7656|7642|7641|54391
1604346600000|2020-11-02 19:50:00|7649|7648|7647|7645|7660|7658|7644|7642|75470
1604346900000|2020-11-02 19:55:00|7648|7646|7656|7655|7658|7657|7642|7640|55555
1604347200000|2020-11-02 20:00:00|7655|7654|7672|7669|7673|7671|7655|7654|58810
1604347500000|2020-11-02 20:05:00|7671|7668|7663|7661|7671|7668|7661|7659|60188
1604347800000|2020-11-02 20:10:00|7662|7662|7652|7651|7667|7666|7646|7645|90066
1604348100000|2020-11-02 20:15:00|7653|7652|7668|7667|7671|7670|7650|7649|95912
1604348400000|2020-11-02 20:20:00|7669|7668|7674|7673|7674|7673|7667|7666|107824
1604348700000|2020-11-02 20:25:00|7673|7672|7675|7673|7679|7677|7669|7668|93475
1604349000000|2020-11-02 20:30:00|7674|7672|7663|7662|7687|7685|7662|7659|125043
1604349300000|2020-11-02 20:35:00|7664|7663|7651|7650|7665|7664|7647|7645|105068
1604349600000|2020-11-02 20:40:00|7652|7651|7642|7641|7659|7658|7642|7640|92575
1604349900000|2020-11-02 20:45:00|7641|7640|7657|7656|7662|7661|7639|7637|133544
1604350200000|2020-11-02 20:50:00|7656|7654|7656|7655|7663|7662|7648|7647|229746
1604350500000|2020-11-02 20:55:00|7657|7656|7671|7669|7671|7670|7640|7639|512982
1604350800000|2020-11-02 21:00:00|7673|7668|7680|7580|7698|7668|7673|7535|193600
1604351100000|2020-11-02 21:05:00||7600||7600||7600||7600|6783
1604351400000|2020-11-02 21:10:00|||||||||5663
1604351700000|2020-11-02 21:15:00|7679|7671|7679|7671|7679|7671|7679|7671|4263
1604352300000|2020-11-02 21:25:00||7602||7671||7671||7602|327
1604352600000|2020-11-02 21:30:00||7602||7671||7671||7602|100
1604352900000|2020-11-02 21:35:00|7680||7677||7680||7677||1
1604354100000|2020-11-02 21:55:00|||||||||6
1604354400000|2020-11-02 22:00:00|7680||7677||7680||7677||0
1604355300000|2020-11-02 22:15:00|||||||||440
1604356200000|2020-11-02 22:30:00|||||||||102
1604356500000|2020-11-02 22:35:00|||||||||12
1604356800000|2020-11-02 22:40:00|||||||||3
1604357100000|2020-11-02 22:45:00|||||||||9
1604358000000|2020-11-02 23:00:00||7586||7587||7587||7586|0
1604358900000|2020-11-02 23:15:00||7590||7590||7590||7590|0
1604359200000|2020-11-02 23:20:00||7591||7591||7591||7591|0
1604359800000|2020-11-02 23:30:00||7592||7593||7593||7592|0
1604360700000|2020-11-02 23:45:00||7592||7593||7593||7592|0
1604361600000|2020-11-03 00:00:00||7597||7598||7598||7597|0
1604362200000|2020-11-03 00:10:00|||||||||30
1604362500000|2020-11-03 00:15:00|||||||||100
1604362800000|2020-11-03 00:20:00|||||||||2
1604363100000|2020-11-03 00:25:00||7597||7598||7660||7597|49
1604363700000|2020-11-03 00:35:00||7600||7650||7650||7600|0
1604364000000|2020-11-03 00:40:00|7680||7680||7680||7680||110
1604394000000|2020-11-03 09:00:00|7713|7596|7713|7684|7713|7701|7713|7596|0
1604394300000|2020-11-03 09:05:00||7596||7682||7683||7596|0
1604394600000|2020-11-03 09:10:00|7739|7681|7760|7685|7760|7685|7739|7596|62
1604394900000|2020-11-03 09:15:00||7684||7596||7689||7596|0
1604395200000|2020-11-03 09:20:00||7711||7596||7712||7596|38
1604395500000|2020-11-03 09:25:00||7597||7690||7690||7597|0
1604395800000|2020-11-03 09:30:00||7712||7712||7713||7596|0
1604396100000|2020-11-03 09:35:00|7759|7713|7760|7596|7760|7714|7759|7596|0
1604396400000|2020-11-03 09:40:00||7597||7596||7713||7596|0
1604396700000|2020-11-03 09:45:00||7714||7714||7715||7596|0
1604397000000|2020-11-03 09:50:00||7626||7715||7715||7626|0
1604397300000|2020-11-03 09:55:00||7713||7715||7716||7626|0
1604397600000|2020-11-03 10:00:00||7716||7713||7716||7626|0
1604397900000|2020-11-03 10:05:00||7626||7716||7716||7626|0
1604398200000|2020-11-03 10:10:00||7626||7714||7716||7626|0
1604398500000|2020-11-03 10:15:00||7715||7739||7739||7626|0
1604398800000|2020-11-03 10:20:00||7626||7738||7740||7626|0
1604399100000|2020-11-03 10:25:00||7626||7738||7739||7626|0
1604399400000|2020-11-03 10:30:00||7739||7714||7739||7626|0
1604399700000|2020-11-03 10:35:00||7626||7716||7716||7626|0
1604400000000|2020-11-03 10:40:00||7715||7714||7715||7714|0
1604400300000|2020-11-03 10:45:00|7759|7530|7760|7715|7760|7717|7759|7530|0
1604400600000|2020-11-03 10:50:00|7770|7620|7770|7621|7798|7716|7770|7620|200
1604400900000|2020-11-03 10:55:00|7769|7716|7769|7620|7769|7739|7769|7620|0
1604401200000|2020-11-03 11:00:00||7739||7740||7740||7620|0
1604401500000|2020-11-03 11:05:00||7620||7739||7742||7620|0
1604401800000|2020-11-03 11:10:00||7620||7718||7741||7620|100
1604402100000|2020-11-03 11:15:00||7620||7718||7719||7620|0
1604402400000|2020-11-03 11:20:00||7620||7730||7730||7620|0
1604402700000|2020-11-03 11:25:00|7776|7721|7776|7721|7776|7748|7776|7721|210
1604403000000|2020-11-03 11:30:00|7853|7620|7781|7620|7853|7726|7777|7620|0
1604403300000|2020-11-03 11:35:00|7852|7727|7782|7727|7852|7729|7781|7620|0
1604403600000|2020-11-03 11:40:00||7620||7727||7729||7620|0
1604403900000|2020-11-03 11:45:00|7781|7726|7780|7621|7781|7726|7780|7620|0
1604404200000|2020-11-03 11:50:00|7779|7724|7778|7724|7779|7725|7778|7620|0
1604404500000|2020-11-03 11:55:00|7779|7748|7795|7745|7795|7778|7778|7620|420
1604404800000|2020-11-03 12:00:00|7785|7760|7790|7675|7795|7760|7700|7620|2903
1604405100000|2020-11-03 12:05:00|7755|7724|7790|7723|7790|7731|7750|7722|200
1604405400000|2020-11-03 12:10:00|7754|7674|7754|7675|7790|7723|7754|7674|1
1604405700000|2020-11-03 12:15:00|7790|7697|7771|7720|7790|7721|7752|7620|0
1604406000000|2020-11-03 12:20:00|7753|7620|7755|7724|7771|7725|7753|7620|24
1604406300000|2020-11-03 12:25:00|7771|7723|7754|7701|7771|7724|7724|7620|1005
1604406600000|2020-11-03 12:30:00|7771||7752||7771||7752||3
1604406900000|2020-11-03 12:35:00|7751|7724|7751|7725|7751|7725|7751|7724|0
1604407200000|2020-11-03 12:40:00|7752|7724|7752|7725|7771|7730|7751|7724|210
1604407500000|2020-11-03 12:45:00|7771|7750|7750|7726|7771|7750|7750|7725|100
1604407800000|2020-11-03 12:50:00|7753||7752||7771||7752||0
1604408100000|2020-11-03 12:55:00|7751||7749||7771||7749||53
1604408400000|2020-11-03 13:00:00|7771|7718|7751|7696|7771|7726|7749|7695|1124
1604408700000|2020-11-03 13:05:00|7752|7697|7770|7698|7771|7698|7751|7697|0
1604409000000|2020-11-03 13:10:00|7762||7770||7770||7741||10
1604409300000|2020-11-03 13:15:00|7771||7771||7771||7771||0
1604409600000|2020-11-03 13:20:00||7750||7750||7750||7750|2312
1604409900000|2020-11-03 13:25:00|||||||||50
1604410200000|2020-11-03 13:30:00|7775|7754|7794|7768|7795|7768|7775|7754|1508
1604410500000|2020-11-03 13:35:00|7790|7700|7760|7750|7790|7768|7760|7700|1152
1604410800000|2020-11-03 13:40:00|||||||||109
1604411100000|2020-11-03 13:45:00|||||||||2
1604411400000|2020-11-03 13:50:00|||||||||1
1604411700000|2020-11-03 13:55:00|7759|7700|7760|7680|7760|7700|7755|7679|153
1604412000000|2020-11-03 14:00:00||7700||7701||7701||7700|6
1604412300000|2020-11-03 14:05:00|7772|7725|7771|7726|7772|7766|7771|7725|920
1604412600000|2020-11-03 14:10:00|7772|7725|7774|7750|7795|7762|7772|7725|583
1604412900000|2020-11-03 14:15:00|7773||7770||7774||7770||29
1604413200000|2020-11-03 14:20:00|7768|7753|7770|7750|7770|7753|7761|7750|67
1604413500000|2020-11-03 14:25:00|7768|7751|7769|7725|7770|7762|7768|7725|118
1604413800000|2020-11-03 14:30:00|7768|7726|7795|7791|7803|7802|7747|7726|272050
1604414100000|2020-11-03 14:35:00|7799|7792|7789|7785|7825|7822|7789|7785|164377
1604414400000|2020-11-03 14:40:00|7790|7786|7785|7782|7791|7790|7760|7760|130704
1604414700000|2020-11-03 14:45:00|7787|7783|7772|7769|7790|7785|7760|7751|132399
1604415000000|2020-11-03 14:50:00|7771|7770|7767|7762|7794|7789|7756|7752|86086
1604415300000|2020-11-03 14:55:00|7766|7763|7764|7761|7777|7773|7754|7753|47525
1604415600000|2020-11-03 15:00:00|7763|7760|7779|7774|7779|7775|7750|7747|59114
1604415900000|2020-11-03 15:05:00|7778|7776|7781|7779|7791|7787|7773|7772|110004
1604416200000|2020-11-03 15:10:00|7780|7778|7778|7775|7780|7779|7770|7768|57138
1604416500000|2020-11-03 15:15:00|7777|7776|7803|7801|7807|7805|7777|7776|84792
1604416800000|2020-11-03 15:20:00|7802|7800|7795|7792|7805|7803|7791|7789|59569
1604417100000|2020-11-03 15:25:00|7796|7793|7772|7771|7800|7797|7770|7768|68729
1604417400000|2020-11-03 15:30:00|7773|7770|7741|7740|7773|7771|7741|7739|60101
1604417700000|2020-11-03 15:35:00|7743|7741|7748|7747|7750|7749|7732|7730|66206
1604418000000|2020-11-03 15:40:00|7749|7748|7740|7738|7756|7753|7736|7735|47529
1604418300000|2020-11-03 15:45:00|7739|7739|7751|7749|7755|7752|7735|7733|44833
1604418600000|2020-11-03 15:50:00|7750|7750|7750|7748|7757|7756|7747|7745|44533
1604418900000|2020-11-03 15:55:00|7751|7749|7755|7752|7760|7758|7741|7739|53499
1604419200000|2020-11-03 16:00:00|7754|7753|7731|7729|7767|7765|7727|7725|66956
1604419500000|2020-11-03 16:05:00|7732|7730|7727|7725|7739|7738|7722|7720|48397
1604419800000|2020-11-03 16:10:00|7726|7724|7758|7755|7759|7757|7725|7722|80054
1604420100000|2020-11-03 16:15:00|7757|7756|7750|7749|7768|7767|7748|7745|53661
1604420400000|2020-11-03 16:20:00|7751|7750|7759|7757|7766|7764|7746|7745|37257
1604420700000|2020-11-03 16:25:00|7760|7758|7760|7759|7768|7767|7754|7752|55991
1604421000000|2020-11-03 16:30:00|7761|7760|7780|7778|7780|7779|7758|7757|28402
1604421300000|2020-11-03 16:35:00|7779|7777|7780|7779|7782|7781|7772|7770|40154
1604421600000|2020-11-03 16:40:00|7779|7778|7771|7770|7787|7786|7770|7768|35668
1604421900000|2020-11-03 16:45:00|7770|7768|7764|7763|7771|7769|7763|7762|32444
1604422200000|2020-11-03 16:50:00|7765|7764|7763|7761|7770|7769|7762|7761|32207
1604422500000|2020-11-03 16:55:00|7762|7762|7750|7748|7766|7765|7749|7747|287232
1604422800000|2020-11-03 17:00:00|7751|7749|7749|7747|7762|7759|7747|7745|21362
1604423100000|2020-11-03 17:05:00|7748|7748|7751|7749|7756|7754|7743|7741|28977
1604423400000|2020-11-03 17:10:00|7750|7748|7744|7743|7753|7751|7740|7739|35360
1604423700000|2020-11-03 17:15:00|7743|7742|7739|7737|7748|7745|7737|7736|51899
1604424000000|2020-11-03 17:20:00|7740|7738|7732|7731|7743|7742|7732|7731|22542
1604424300000|2020-11-03 17:25:00|7733|7732|7735|7733|7739|7738|7728|7727|19609
1604424600000|2020-11-03 17:30:00|7734|7734|7743|7742|7746|7743|7733|7732|11925
1604424900000|2020-11-03 17:35:00|7744|7743|7734|7732|7744|7743|7728|7727|36701
1604425200000|2020-11-03 17:40:00|7733|7733|7724|7722|7734|7733|7723|7721|29021
1604425500000|2020-11-03 17:45:00|7725|7723|7723|7722|7727|7725|7719|7717|17183
1604425800000|2020-11-03 17:50:00|7722|7721|7712|7710|7723|7722|7709|7708|26002
1604426100000|2020-11-03 17:55:00|7711|7709|7710|7708|7713|7712|7705|7703|23972
1604426400000|2020-11-03 18:00:00|7709|7709|7702|7701|7711|7710|7702|7701|15734
1604426700000|2020-11-03 18:05:00|7701|7700|7710|7709|7714|7712|7698|7697|24358
1604427000000|2020-11-03 18:10:00|7715|7712|7706|7705|7722|7719|7704|7703|33829
1604427300000|2020-11-03 18:15:00|7707|7706|7707|7706|7717|7715|7701|7700|17243
1604427600000|2020-11-03 18:20:00|7706|7705|7712|7711|7713|7712|7700|7699|19833
1604427900000|2020-11-03 18:25:00|7711|7710|7702|7699|7712|7711|7698|7697|23085
1604428200000|2020-11-03 18:30:00|7703|7700|7708|7706|7710|7708|7700|7699|52542
1604428500000|2020-11-03 18:35:00|7707|7705|7709|7707|7712|7711|7698|7697|78227
1604428800000|2020-11-03 18:40:00|7708|7705|7727|7726|7729|7727|7705|7704|46395
1604429100000|2020-11-03 18:45:00|7726|7725|7711|7710|7727|7726|7710|7708|60467
1604429400000|2020-11-03 18:50:00|7712|7711|7709|7707|7715|7713|7704|7702|35085
1604429700000|2020-11-03 18:55:00|7708|7708|7708|7706|7713|7711|7700|7699|50220
1604430000000|2020-11-03 19:00:00|7707|7705|7707|7706|7711|7710|7702|7701|39092
1604430300000|2020-11-03 19:05:00|7708|7707|7720|7718|7724|7722|7704|7703|37183
1604430600000|2020-11-03 19:10:00|7721|7719|7722|7720|7725|7723|7715|7714|32909
1604430900000|2020-11-03 19:15:00|7721|7719|7711|7710|7721|7719|7705|7704|44345
1604431200000|2020-11-03 19:20:00|7710|7709|7712|7710|7718|7715|7710|7708|46335
1604431500000|2020-11-03 19:25:00|7711|7711|7709|7707|7717|7716|7699|7698|71898
1604431800000|2020-11-03 19:30:00|7710|7708|7728|7727|7730|7729|7708|7707|56239
1604432100000|2020-11-03 19:35:00|7727|7726|7721|7719|7730|7729|7721|7719|49985
1604432400000|2020-11-03 19:40:00|7720|7720|7718|7716|7722|7721|7717|7715|41146
1604432700000|2020-11-03 19:45:00|7717|7717|7726|7725|7728|7726|7717|7716|30739
1604433000000|2020-11-03 19:50:00|7725|7724|7717|7715|7726|7725|7713|7711|17800
1604433300000|2020-11-03 19:55:00|7716|7716|7711|7709|7717|7716|7710|7709|28857
1604433600000|2020-11-03 20:00:00|7710|7710|7699|7698|7711|7710|7694|7693|65453
1604433900000|2020-11-03 20:05:00|7698|7697|7697|7696|7702|7701|7690|7689|25170
1604434200000|2020-11-03 20:10:00|7698|7697|7696|7695|7705|7704|7696|7694|43205
1604434500000|2020-11-03 20:15:00|7695|7694|7692|7691|7701|7700|7692|7691|33694
1604434800000|2020-11-03 20:20:00|7693|7692|7685|7684|7697|7696|7676|7675|60047
1604435100000|2020-11-03 20:25:00|7686|7685|7692|7691|7702|7699|7684|7683|74143
1604435400000|2020-11-03 20:30:00|7693|7692|7715|7715|7724|7720|7691|7690|112057
1604435700000|2020-11-03 20:35:00|7714|7714|7715|7714|7723|7721|7706|7705|102971
1604436000000|2020-11-03 20:40:00|7714|7713|7726|7725|7742|7740|7714|7713|118843
1604436300000|2020-11-03 20:45:00|7725|7724|7736|7735|7740|7738|7722|7720|102571
1604436600000|2020-11-03 20:50:00|7735|7734|7738|7737|7743|7741|7725|7724|222301
1604436900000|2020-11-03 20:55:00|7737|7736|7695|7692|7737|7736|7685|7683|444328
1604437200000|2020-11-03 21:00:00|7698|7686|7755|7670|7756|7686|7698|7669|114597
1604437500000|2020-11-03 21:05:00|7724|7669|7724|7670|7725|7670|7724|7669|763
1604437800000|2020-11-03 21:10:00|7725|7669|7723|7670|7725|7675|7719|7669|4481
1604438100000|2020-11-03 21:15:00|7724|7669|7725|7675|7725|7675|7723|7669|84
1604438400000|2020-11-03 21:20:00|7724|7669|7719|7670|7725|7670|7719|7669|15
1604438700000|2020-11-03 21:25:00|7720|7669|7715|7670|7720|7670|7715|7669|1129
1604439000000|2020-11-03 21:30:00|7716|7669|7692|7669|7716|7670|7692|7669|6
1604439300000|2020-11-03 21:35:00|7719|7670|7717|7670|7719|7707|7717|7669|1062
1604439600000|2020-11-03 21:40:00|7718|7669|7717|7670|7718|7670|7717|7669|21
1604439900000|2020-11-03 21:45:00|7716|7669|7720|7669|7720|7695|7715|7669|100
1604440200000|2020-11-03 21:50:00|7719|7670|7717|7670|7719|7670|7717|7669|0
1604440500000|2020-11-03 21:55:00|7720|7669|7719|7670|7720|7670|7711|7669|7
1604440800000|2020-11-03 22:00:00|7720|7669|7720|7669|7720|7670|7719|7669|0
1604441100000|2020-11-03 22:05:00|7719|7670|7719|7670|7720|7670|7719|7669|5
1604441400000|2020-11-03 22:10:00|7720|7669|7719|7670|7720|7670|7718|7669|2
1604441700000|2020-11-03 22:15:00|7720|7669|7720|7669|7720|7669|7719|7669|1
1604442000000|2020-11-03 22:20:00|7719||7719||7719||7719||2
1604442300000|2020-11-03 22:25:00||7670||7677||7680||7670|25
1604442600000|2020-11-03 22:30:00||7669||7669||7677||7669|26
1604442900000|2020-11-03 22:35:00|||||||||1
1604443500000|2020-11-03 22:45:00||7670||7670||7670||7670|0
1604444100000|2020-11-03 22:55:00|||||||||1
1604444400000|2020-11-03 23:00:00|||||||||13
1604444700000|2020-11-03 23:05:00|7720|7676|7720|7670|7720|7676|7720|7670|197
1604445000000|2020-11-03 23:10:00||7700||7671||7700||7670|211
1604445300000|2020-11-03 23:15:00||7719||7671||7719||7670|210
1604445600000|2020-11-03 23:20:00||7670||7671||7671||7670|25
1604446200000|2020-11-03 23:30:00|7725|7720|7725|7671|7725|7720|7725|7671|342
1604446500000|2020-11-03 23:35:00|7756|7674|7776|7670|7777|7725|7756|7670|329
1604446800000|2020-11-03 23:40:00||7671||7684||7684||7671|90
1604447400000|2020-11-03 23:50:00|7777||7775||7777||7775||0
1604447700000|2020-11-03 23:55:00||7670||7670||7670||7670|0
1604448000000|2020-11-04 00:00:00|7725|7671|7725|7671|7777|7671|7725|7670|0
1604448300000|2020-11-04 00:05:00|7734|7670|7725|7671|7777|7671|7725|7670|0
1604448600000|2020-11-04 00:10:00|7777|7725|7806|7670|7818|7768|7777|7670|241
1604448900000|2020-11-04 00:15:00||7671||7671||7671||7671|0
1604449200000|2020-11-04 00:20:00||7670||7671||7671||7670|0
1604449500000|2020-11-04 00:25:00|7818|7670|7817|7671|7818|7671|7817|7670|0
1604449800000|2020-11-04 00:30:00||7672||7673||7673||7672|0
1604450100000|2020-11-04 00:35:00|7777|7672|7766|7673|7818|7673|7739|7672|0
1604450400000|2020-11-04 00:40:00|7785|7672|7729|7674|7818|7675|7728|7672|0
1604450700000|2020-11-04 00:45:00|7699|7675|7817|7621|7818|7675|7669|7620|688
1604451000000|2020-11-04 00:50:00|7818|7620|7817|7620|7818|7621|7817|7620|0
1604451300000|2020-11-04 00:55:00|7818|7621|7818|7620|7818|7640|7643|7620|235
1604480400000|2020-11-04 09:00:00|8500|7000|7822|7676|8500|7766|7795|7000|1600
1604480700000|2020-11-04 09:05:00|7853|7743|7848|7677|7853|7848|7821|7676|1300
1604481000000|2020-11-04 09:10:00|7853|7819|7847|7680|7853|7819|7814|7676|1852
1604481300000|2020-11-04 09:15:00|7853|7768|7824|7745|7853|7770|7777|7680|0
1604481600000|2020-11-04 09:20:00|7853|7680|7847|7680|7853|7835|7823|7680|503
1604481900000|2020-11-04 09:25:00|7848|7816|7853|7791|7853|7816|7848|7680|0
1604482200000|2020-11-04 09:30:00|7848|7680|7891|7855|7900|7855|7848|7680|192
1604482500000|2020-11-04 09:35:00|7900|7837|7895|7855|7900|7855|7892|7837|211
1604482800000|2020-11-04 09:40:00|7900|7839|7898|7865|7900|7865|7893|7839|1
1604483100000|2020-11-04 09:45:00|7900||7900||7900||7899||0
1604483400000|2020-11-04 09:50:00|7984|7850|8015|7900|8015|7900|7923|7850|200
1604483700000|2020-11-04 09:55:00|7923||7915||8015||7915||0
1604484000000|2020-11-04 10:00:00|||||||||100
1604484300000|2020-11-04 10:05:00|7908||7915||7915||7908||0
1604484600000|2020-11-04 10:10:00||7889||7900||7900||7889|33
1604484900000|2020-11-04 10:15:00|7900|7870|7900|7830|7915|7870|7900|7830|213
1604485200000|2020-11-04 10:20:00|7899|7847|7896|7848|7915|7848|7861|7830|0
1604485500000|2020-11-04 10:25:00|7904|7849|7900|7830|7907|7850|7876|7830|0
1604485800000|2020-11-04 10:30:00|7892|7850|7900|7848|7902|7850|7871|7760|0
1604486100000|2020-11-04 10:35:00|7902|7795|7900|7850|7905|7851|7900|7760|0
1604486400000|2020-11-04 10:40:00|7904|7820|7900|7847|7905|7851|7899|7820|0
1604486700000|2020-11-04 10:45:00|7905|7848|7900|7820|7905|7852|7900|7820|0
1604487000000|2020-11-04 10:50:00|7906|7850|7905|7853|7906|7853|7900|7820|0
1604487300000|2020-11-04 10:55:00|7906|7820|7908|7854|7909|7856|7906|7820|0
1604487600000|2020-11-04 11:00:00|7907|7853|7905|7852|7907|7856|7905|7820|0
1604487900000|2020-11-04 11:05:00||7820||7855||7857||7820|0
1604488200000|2020-11-04 11:10:00|7904|7820|7904|7860|7904|7862|7904|7820|0
1604488500000|2020-11-04 11:15:00|7866|7820|7864|7820|7915|7865|7864|7820|218
1604488800000|2020-11-04 11:20:00|7863||7863||7863||7863||0
1604489400000|2020-11-04 11:30:00|7820|7809|7820|7795|7820|7810|7820|7777|1308
1604489700000|2020-11-04 11:35:00||7777||7814||7815||7777|353
1604490000000|2020-11-04 11:40:00|7846|7777|7890|7813|7900|7815|7846|7777|400
1604490300000|2020-11-04 11:45:00|7820|7795|7820|7777|7890|7817|7820|7777|39
1604490600000|2020-11-04 11:50:00|7846|7790|7870|7792|7915|7792|7846|7777|0
1604490900000|2020-11-04 11:55:00|7820|7777|7872|7796|7915|7820|7820|7777|276
1604491200000|2020-11-04 12:00:00|7850|7821|7832|7795|7850|7821|7832|7795|594
1604491500000|2020-11-04 12:05:00|7821||7821||7833||7821||4
1604491800000|2020-11-04 12:10:00|7833||7821||7833||7821||0
1604492100000|2020-11-04 12:15:00|7833|7810|7833|7810|7833|7810|7821|7810|375
1604492400000|2020-11-04 12:20:00|7850|7813|7848|7834|7850|7834|7844|7813|837
1604492700000|2020-11-04 12:25:00|7845|7835|7865|7834|7865|7835|7844|7834|842
1604493000000|2020-11-04 12:30:00|7850|7817|7865|7834|7865|7834|7834|7810|1781
1604493300000|2020-11-04 12:35:00|7855|7822|7865|7834|7876|7865|7834|7822|1449
1604493600000|2020-11-04 12:40:00|7876|7822|7834|7822|7876|7822|7834|7822|200
1604493900000|2020-11-04 12:45:00|7850|7825|7834|7830|7850|7830|7832|7825|329
1604494200000|2020-11-04 12:50:00|7833|7822|7850|7830|7850|7835|7833|7822|1468
1604494500000|2020-11-04 12:55:00|7859|7850|7859|7843|7859|7850|7850|7843|1034
1604494800000|2020-11-04 13:00:00|7850|7845|7876|7875|7876|7875|7850|7843|2835
1604495100000|2020-11-04 13:05:00|7875|7859|7875|7851|7875|7859|7850|7843|3391
1604495400000|2020-11-04 13:10:00|7876|7850|7876|7850|7876|7850|7851|7850|2511
1604495700000|2020-11-04 13:15:00|7865||7876||7876||7853||1271
1604496000000|2020-11-04 13:20:00|||||||||165
1604496300000|2020-11-04 13:25:00|7860|7851|7910|7900|7915|7900|7860|7850|4365
1604496600000|2020-11-04 13:30:00|7908|7902|7905|7902|7910|7902|7902|7900|3099
1604496900000|2020-11-04 13:35:00|7910|7900|7920|7918|7950|7918|7906|7900|6597
1604497200000|2020-11-04 13:40:00|7930|7916|7930|7924|7930|7924|7930|7913|1075
1604497500000|2020-11-04 13:45:00|7925|7922|7930|7920|7930|7922|7925|7920|863
1604497800000|2020-11-04 13:50:00|7928|7922|7946|7920|7950|7931|7925|7920|7202
1604498100000|2020-11-04 13:55:00|7940|7929|7946|7920|7946|7933|7927|7920|5216
1604498400000|2020-11-04 14:00:00|7926|7928|7945|7911|7946|7928|7926|7900|3287
1604498700000|2020-11-04 14:05:00|7928|7907|7930|7912|7946|7912|7902|7900|2418
1604499000000|2020-11-04 14:10:00|7940|7930|7931|7900|7940|7931|7902|7900|7875
1604499300000|2020-11-04 14:15:00|7940|7907|7931|7900|7940|7908|7931|7900|215
1604499600000|2020-11-04 14:20:00|7900|7890|7958|7952|7961|7956|7889|7850|22149
1604499900000|2020-11-04 14:25:00|7954|7950|7995|7950|8000|7985|7953|7950|17172
1604500200000|2020-11-04 14:30:00|8000|7951|7996|7985|8044|8040|7959|7950|373360
1604500500000|2020-11-04 14:35:00|7995|7986|8007|8001|8019|8014|7992|7986|161359
1604500800000|2020-11-04 14:40:00|8004|8000|8029|8025|8038|8034|8001|7999|156334
1604501100000|2020-11-04 14:45:00|8031|8027|8038|8036|8047|8044|8014|8011|152656
1604501400000|2020-11-04 14:50:00|8039|8034|8032|8030|8047|8044|8030|8027|121905
1604501700000|2020-11-04 14:55:00|8031|8031|8028|8025|8042|8039|8007|8003|216466
1604502000000|2020-11-04 15:00:00|8029|8026|8095|8091|8100|8096|8025|8022|421150
1604502300000|2020-11-04 15:05:00|8096|8092|8116|8113|8125|8123|8083|8080|335807
1604502600000|2020-11-04 15:10:00|8115|8112|8146|8143|8150|8149|8114|8111|330288
1604502900000|2020-11-04 15:15:00|8147|8144|8140|8137|8179|8178|8133|8129|461720
1604503200000|2020-11-04 15:20:00|8139|8138|8160|8158|8170|8168|8128|8125|151875
1604503500000|2020-11-04 15:25:00|8161|8159|8145|8142|8161|8160|8125|8122|248234
1604503800000|2020-11-04 15:30:00|8144|8143|8145|8143|8147|8145|8131|8130|115713
1604504100000|2020-11-04 15:35:00|8144|8144|8160|8157|8160|8159|8143|8141|231241
1604504400000|2020-11-04 15:40:00|8159|8158|8160|8159|8170|8168|8154|8153|216947
1604504700000|2020-11-04 15:45:00|8162|8161|8167|8166|8170|8169|8154|8152|116781
1604505000000|2020-11-04 15:50:00|8166|8165|8181|8179|8187|8185|8166|8165|154525
1604505300000|2020-11-04 15:55:00|8180|8178|8202|8200|8205|8204|8174|8173|245277
1604505600000|2020-11-04 16:00:00|8203|8201|8209|8207|8210|8209|8190|8189|112511
1604505900000|2020-11-04 16:05:00|8210|8208|8197|8195|8215|8212|8197|8195|101585
1604506200000|2020-11-04 16:10:00|8196|8196|8184|8182|8198|8196|8165|8164|123759
1604506500000|2020-11-04 16:15:00|8185|8183|8192|8191|8203|8201|8184|8182|88828
1604506800000|2020-11-04 16:20:00|8191|8190|8196|8195|8200|8199|8188|8186|98089
1604507100000|2020-11-04 16:25:00|8195|8194|8221|8220|8227|8225|8193|8192|112387
1604507400000|2020-11-04 16:30:00|8222|8221|8252|8251|8255|8252|8219|8218|260600
1604507700000|2020-11-04 16:35:00|8253|8252|8246|8244|8264|8261|8234|8233|111871
1604508000000|2020-11-04 16:40:00|8247|8245|8230|8229|8255|8252|8228|8227|97919
1604508300000|2020-11-04 16:45:00|8231|8230|8239|8238|8242|8240|8224|8223|56918
1604508600000|2020-11-04 16:50:00|8240|8239|8241|8239|8248|8246|8221|8219|93012
1604508900000|2020-11-04 16:55:00|8240|8240|8263|8262|8271|8270|8238|8237|80343
1604509200000|2020-11-04 17:00:00|8262|8261|8276|8275|8279|8278|8256|8255|74848
1604509500000|2020-11-04 17:05:00|8277|8274|8264|8263|8277|8275|8249|8247|90838
1604509800000|2020-11-04 17:10:00|8265|8264|8256|8255|8274|8272|8256|8255|73551
1604510100000|2020-11-04 17:15:00|8257|8256|8252|8251|8261|8259|8250|8248|46226
1604510400000|2020-11-04 17:20:00|8251|8250|8279|8276|8279|8277|8250|8249|61873
1604510700000|2020-11-04 17:25:00|8278|8275|8278|8275|8290|8288|8266|8265|81747
1604511000000|2020-11-04 17:30:00|8280|8276|8269|8268|8290|8289|8267|8266|103169
1604511300000|2020-11-04 17:35:00|8270|8269|8260|8258|8273|8272|8255|8254|71506
1604511600000|2020-11-04 17:40:00|8261|8259|8271|8269|8279|8278|8260|8259|70998
1604511900000|2020-11-04 17:45:00|8270|8270|8249|8247|8271|8270|8247|8244|79778
1604512200000|2020-11-04 17:50:00|8248|8246|8232|8230|8253|8252|8232|8230|93964
1604512500000|2020-11-04 17:55:00|8233|8231|8236|8234|8242|8240|8216|8215|137329
1604512800000|2020-11-04 18:00:00|8239|8235|8226|8223|8245|8242|8225|8223|59430
1604513100000|2020-11-04 18:05:00|8225|8222|8225|8222|8237|8234|8220|8218|105143
1604513400000|2020-11-04 18:10:00|8226|8223|8224|8222|8234|8232|8218|8217|67108
1604513700000|2020-11-04 18:15:00|8223|8221|8221|8219|8230|8227|8207|8205|64982
1604514000000|2020-11-04 18:20:00|8220|8220|8225|8220|8225|8222|8206|8204|49066
1604514300000|2020-11-04 18:25:00|8223|8219|8208|8207|8225|8220|8205|8204|53398
1604514600000|2020-11-04 18:30:00|8207|8206|8216|8215|8223|8221|8207|8206|78038
1604514900000|2020-11-04 18:35:00|8217|8216|8224|8223|8227|8225|8216|8215|43698
1604515200000|2020-11-04 18:40:00|8225|8224|8206|8203|8227|8226|8192|8190|83616
1604515500000|2020-11-04 18:45:00|8207|8204|8180|8177|8207|8206|8174|8171|109120
1604515800000|2020-11-04 18:50:00|8181|8179|8178|8177|8188|8186|8176|8174|63005
1604516100000|2020-11-04 18:55:00|8179|8178|8174|8172|8182|8181|8168|8165|60784
1604516400000|2020-11-04 19:00:00|8175|8173|8169|8167|8192|8190|8166|8163|72769
1604516700000|2020-11-04 19:05:00|8170|8168|8174|8173|8181|8179|8165|8163|41343
1604517000000|2020-11-04 19:10:00|8175|8174|8197|8194|8201|8198|8175|8173|48000
1604517300000|2020-11-04 19:15:00|8196|8195|8187|8185|8204|8202|8183|8182|44557
1604517600000|2020-11-04 19:20:00|8188|8186|8182|8180|8197|8196|8181|8180|55546
1604517900000|2020-11-04 19:25:00|8181|8179|8168|8166|8185|8184|8166|8165|46517
1604518200000|2020-11-04 19:30:00|8169|8167|8163|8162|8177|8175|8159|8157|68585
1604518500000|2020-11-04 19:35:00|8164|8163|8146|8143|8165|8163|8142|8141|45443
1604518800000|2020-11-04 19:40:00|8145|8142|8134|8132|8154|8152|8133|8132|61283
1604519100000|2020-11-04 19:45:00|8135|8133|8136|8134|8145|8143|8133|8130|71779
1604519400000|2020-11-04 19:50:00|8137|8135|8143|8142|8153|8151|8137|8135|63783
1604519700000|2020-11-04 19:55:00|8144|8143|8132|8130|8149|8147|8131|8130|46538
1604520000000|2020-11-04 20:00:00|8133|8131|8117|8116|8137|8135|8113|8112|63958
1604520300000|2020-11-04 20:05:00|8118|8117|8108|8107|8121|8118|8106|8105|69077
1604520600000|2020-11-04 20:10:00|8107|8106|8099|8098|8110|8109|8095|8092|63853
1604520900000|2020-11-04 20:15:00|8098|8097|8078|8076|8099|8098|8069|8067|177186
1604521200000|2020-11-04 20:20:00|8077|8077|8090|8089|8095|8094|8077|8076|119369
1604521500000|2020-11-04 20:25:00|8091|8090|8089|8087|8102|8100|8088|8086|85062
1604521800000|2020-11-04 20:30:00|8090|8088|8109|8107|8109|8108|8088|8086|111102
1604522100000|2020-11-04 20:35:00|8108|8106|8093|8092|8123|8120|8090|8087|95840
1604522400000|2020-11-04 20:40:00|8095|8093|8085|8084|8098|8097|8079|8077|84537
1604522700000|2020-11-04 20:45:00|8084|8083|8092|8089|8095|8092|8074|8073|147841
1604523000000|2020-11-04 20:50:00|8090|8088|8095|8093|8098|8096|8082|8079|130020
1604523300000|2020-11-04 20:55:00|8094|8092|8065|8060|8095|8092|8055|8053|536863
1604523600000|2020-11-04 21:00:00|8066|8061|8071|8041|8200|8071|8066|7985|339670
1604523900000|2020-11-04 21:05:00|8200|8042|8199|8041|8200|8057|8199|8040|7370
1604524500000|2020-11-04 21:15:00|8138|8072|8137|8072|8139|8072|8136|8072|12921
1604524800000|2020-11-04 21:20:00|8136||8136||8136||8136||0
1604525100000|2020-11-04 21:25:00|8137||8136||8137||8136||106
1604525400000|2020-11-04 21:30:00|8137||8137||8137||8136||10025
1604525700000|2020-11-04 21:35:00|8136|8075|8137|8086|8137|8086|8136|8075|3
1604526000000|2020-11-04 21:40:00|8136||8138||8139||8136||56
1604526300000|2020-11-04 21:45:00|8139|8073|8106|8072|8139|8073|8105|8072|222
1604526600000|2020-11-04 21:50:00|8105|8073|8106|8072|8106|8073|8105|8072|48
1604526900000|2020-11-04 21:55:00|8105||8105||8106||8105||3
1604527200000|2020-11-04 22:00:00|8106||8106||8106||8105||4
1604527500000|2020-11-04 22:05:00|8105||8106||8106||8105||10
1604527800000|2020-11-04 22:10:00|8105||8105||8106||8105||0
1604528100000|2020-11-04 22:15:00|8106||8106||8106||8106||200
1604528700000|2020-11-04 22:25:00|||||||||3
1604529000000|2020-11-04 22:30:00|||||||||25
1604529600000|2020-11-04 22:40:00|||||||||9
1604531100000|2020-11-04 23:05:00|||||||||5
1604532600000|2020-11-04 23:30:00|8088||8088||8088||8088||200
1604532900000|2020-11-04 23:35:00|8086|8065|8039|8025|8106|8065|8039|8025|603
1604533200000|2020-11-04 23:40:00|8106||8105||8106||8105||102
1604535000000|2020-11-05 00:10:00|8106||8105||8106||8105||0
1604535600000|2020-11-05 00:20:00||8026||8026||8026||8026|0
1604535900000|2020-11-05 00:25:00|8106||8105||8106||8105||0
1604536200000|2020-11-05 00:30:00|8106||8105||8106||8105||0
1604536500000|2020-11-05 00:35:00|||||||||61
1604536800000|2020-11-05 00:40:00|||||||||12
1604537400000|2020-11-05 00:50:00|8106|8032|8068|8050|8106|8103|8068|8032|433
1604537700000|2020-11-05 00:55:00|8106|8069|8105|8069|8106|8069|8105|8069|831
1604566800000|2020-11-05 09:00:00|8180|7900|8164|8108|8180|8112|8163|7900|0
1604567100000|2020-11-05 09:05:00|8180|7994|8180|8089|8180|8164|8142|7994|606
1604567400000|2020-11-05 09:10:00|8145|7994|8147|8091|8180|8091|8144|7994|0
1604567700000|2020-11-05 09:15:00|8146|7994|8180|8142|8180|8142|8145|7994|0
1604568000000|2020-11-05 09:20:00|8179||8147||8180||8144||0
1604568300000|2020-11-05 09:25:00|8180|8118|8178|8142|8180|8142|8147|8118|0
1604568600000|2020-11-05 09:30:00|8180||8178||8180||8175||0
1604568900000|2020-11-05 09:35:00|8177||8180||8180||8177||0
1604569200000|2020-11-05 09:40:00|8179||8179||8179||8179||0
1604570400000|2020-11-05 10:00:00|8180||8179||8180||8179||0
1604570700000|2020-11-05 10:05:00|8180||8180||8180||8180||0
1604571000000|2020-11-05 10:10:00|8179||8179||8179||8179||0
1604571600000|2020-11-05 10:20:00|8180|8143|8180|8143|8180|8144|8179|8143|0
1604571900000|2020-11-05 10:25:00|8179|8142|8180|8142|8180|8143|8142|8027|283
1604572500000|2020-11-05 10:35:00|8179||8180||8180||8179||9
1604573100000|2020-11-05 10:45:00|8179||8180||8180||8179||0
1604573400000|2020-11-05 10:50:00|8179||8180||8180||8179||0
1604573700000|2020-11-05 10:55:00||8144||8145||8145||8144|0
1604574000000|2020-11-05 11:00:00||8142||8142||8146||8142|0
1604574300000|2020-11-05 11:05:00|8179||8180||8180||8179||0
1604574600000|2020-11-05 11:10:00|8179|8143|8180|8142|8180|8143|8179|8142|5
1604575500000|2020-11-05 11:25:00||8143||8142||8143||8142|0
1604575800000|2020-11-05 11:30:00||8144||8143||8146||8142|0
1604576100000|2020-11-05 11:35:00|8179|8142|8180|8142|8180|8146|8179|8142|0
1604576400000|2020-11-05 11:40:00|8179||8180||8180||8179||0
1604576700000|2020-11-05 11:45:00|8179||8180||8180||8179||0
1604577600000|2020-11-05 12:00:00||8143||8143||8144||8143|13
1604577900000|2020-11-05 12:05:00|8162|8150|8179|8150|8179|8150|8162|8150|94
1604578200000|2020-11-05 12:10:00|8180|8154|8180|8150|8180|8174|8180|8150|53
1604579100000|2020-11-05 12:25:00|||||||||33
1604579400000|2020-11-05 12:30:00|||||||||2
1604579700000|2020-11-05 12:35:00|8176|8165|8175|8150|8180|8165|8175|8150|101
1604580000000|2020-11-05 12:40:00|8179|8170|8179|8170|8179|8170|8179|8170|2
1604580300000|2020-11-05 12:45:00|8177||8177||8177||8177||0
1604580600000|2020-11-05 12:50:00|8179|8171|8190|8170|8190|8172|8179|8170|208
1604580900000|2020-11-05 12:55:00||8175||8175||8175||8170|79
1604581200000|2020-11-05 13:00:00||8170||8170||8170||8170|1295
1604581500000|2020-11-05 13:05:00|||||||||32
1604581800000|2020-11-05 13:10:00||8152||8152||8170||8152|383
1604582100000|2020-11-05 13:15:00||8161||8170||8170||8152|17
1604582400000|2020-11-05 13:20:00|8187|8152|8171|8150|8190|8152|8171|8150|246
1604582700000|2020-11-05 13:25:00|||||||||541
1604583000000|2020-11-05 13:30:00|8170||8170||8170||8170||58
1604583300000|2020-11-05 13:35:00|8171|8152|8171|8152|8171|8152|8171|8152|23
1604583600000|2020-11-05 13:40:00|||||||||3
1604583900000|2020-11-05 13:45:00|8170||8170||8170||8170||12
1604584200000|2020-11-05 13:50:00|8171||8170||8171||8170||50
1604584500000|2020-11-05 13:55:00|8165||8166||8166||8165||62
1604584800000|2020-11-05 14:00:00||8163||8152||8163||8152|140
1604585100000|2020-11-05 14:05:00||8155||8155||8155||8155|474
1604585400000|2020-11-05 14:10:00|8164||8166||8166||8164||430
1604585700000|2020-11-05 14:15:00|8171|8166|8171|8155|8171|8166|8171|8155|1259
1604586000000|2020-11-05 14:20:00|8190|8160|8190|8160|8190|8160|8190|8160|733
1604586300000|2020-11-05 14:25:00|8200|8145|8250|8203|8258|8231|8195|8145|2082
1604586600000|2020-11-05 14:30:00|8249|8226|8251|8246|8290|8285|8229|8204|364699
1604586900000|2020-11-05 14:35:00|8252|8247|8211|8203|8272|8263|8187|8181|140476
1604587200000|2020-11-05 14:40:00|8210|8206|8189|8185|8216|8210|8175|8170|128999
1604587500000|2020-11-05 14:45:00|8188|8186|8200|8195|8215|8211|8186|8180|114710
1604587800000|2020-11-05 14:50:00|8199|8196|8218|8216|8222|8220|8190|8185|186557
1604588100000|2020-11-05 14:55:00|8217|8213|8198|8193|8223|8221|8195|8191|194346
1604588400000|2020-11-05 15:00:00|8197|8194|8192|8190|8208|8205|8188|8186|88699
1604588700000|2020-11-05 15:05:00|8193|8191|8202|8201|8207|8205|8193|8190|80505
1604589000000|2020-11-05 15:10:00|8201|8199|8201|8199|8211|8210|8195|8192|83476
1604589300000|2020-11-05 15:15:00|8202|8200|8212|8211|8213|8212|8192|8191|235885
1604589600000|2020-11-05 15:20:00|8211|8210|8252|8250|8256|8254|8208|8205|96540
1604589900000|2020-11-05 15:25:00|8251|8249|8233|8226|8254|8252|8228|8224|90675
1604590200000|2020-11-05 15:30:00|8232|8227|8229|8226|8237|8232|8214|8210|96813
1604590500000|2020-11-05 15:35:00|8228|8227|8220|8218|8229|8228|8212|8209|71552
1604590800000|2020-11-05 15:40:00|8219|8217|8228|8225|8232|8229|8216|8215|46410
1604591100000|2020-11-05 15:45:00|8227|8226|8236|8234|8240|8237|8215|8214|59577
1604591400000|2020-11-05 15:50:00|8235|8233|8229|8227|8239|8238|8222|8221|29980
1604591700000|2020-11-05 15:55:00|8230|8226|8222|8219|8230|8226|8215|8214|39339
1604592000000|2020-11-05 16:00:00|8221|8218|8201|8200|8224|8223|8200|8199|63001
1604592300000|2020-11-05 16:05:00|8200|8199|8187|8186|8202|8201|8181|8178|60309
1604592600000|2020-11-05 16:10:00|8186|8185|8170|8168|8190|8188|8157|8156|72913
1604592900000|2020-11-05 16:15:00|8171|8169|8167|8166|8176|8172|8158|8156|47207
1604593200000|2020-11-05 16:20:00|8166|8165|8154|8152|8167|8166|8151|8150|27339
1604593500000|2020-11-05 16:25:00|8155|8153|8152|8151|8164|8162|8151|8149|46381
1604593800000|2020-11-05 16:30:00|8153|8152|8171|8170|8178|8176|8151|8150|52871
1604594100000|2020-11-05 16:35:00|8172|8171|8158|8156|8173|8171|8157|8156|35096
1604594400000|2020-11-05 16:40:00|8157|8155|8152|8150|8164|8163|8150|8149|43196
1604594700000|2020-11-05 16:45:00|8151|8151|8151|8150|8156|8155|8149|8148|72679
1604595000000|2020-11-05 16:50:00|8150|8149|8115|8113|8151|8150|8114|8113|65101
1604595300000|2020-11-05 16:55:00|8116|8114|8098|8096|8118|8117|8094|8093|56727
1604595600000|2020-11-05 17:00:00|8099|8097|8121|8119|8126|8123|8095|8094|66668
1604595900000|2020-11-05 17:05:00|8120|8118|8122|8120|8123|8120|8104|8103|102995
1604596200000|2020-11-05 17:10:00|8123|8119|8133|8130|8133|8132|8119|8118|39522
1604596500000|2020-11-05 17:15:00|8132|8131|8106|8104|8133|8131|8103|8101|34175
1604596800000|2020-11-05 17:20:00|8108|8105|8119|8116|8121|8119|8100|8098|58076
1604597100000|2020-11-05 17:25:00|8118|8117|8108|8106|8128|8125|8105|8104|25271
1604597400000|2020-11-05 17:30:00|8107|8107|8083|8082|8108|8107|8081|8080|85728
1604597700000|2020-11-05 17:35:00|8084|8081|8097|8096|8101|8100|8081|8080|39420
1604598000000|2020-11-05 17:40:00|8098|8097|8117|8114|8117|8115|8095|8094|51626
1604598300000|2020-11-05 17:45:00|8116|8115|8118|8115|8132|8130|8114|8113|40944
1604598600000|2020-11-05 17:50:00|8117|8116|8116|8114|8119|8118|8112|8109|32639
1604598900000|2020-11-05 17:55:00|8115|8115|8115|8112|8120|8119|8110|8107|23258
1604599200000|2020-11-05 18:00:00|8116|8113|8125|8124|8132|8131|8116|8113|67356
1604599500000|2020-11-05 18:05:00|8124|8123|8109|8106|8125|8124|8107|8105|33299
1604599800000|2020-11-05 18:10:00|8110|8107|8108|8105|8115|8113|8103|8101|54462
1604600100000|2020-11-05 18:15:00|8109|8106|8107|8105|8111|8108|8099|8097|31838
1604600400000|2020-11-05 18:20:00|8106|8106|8105|8103|8109|8107|8099|8098|25491
1604600700000|2020-11-05 18:25:00|8104|8102|8106|8104|8107|8106|8101|8100|27585
1604601000000|2020-11-05 18:30:00|8107|8105|8115|8112|8119|8118|8107|8105|32027
1604601300000|2020-11-05 18:35:00|8114|8113|8120|8118|8120|8119|8109|8108|25097
1604601600000|2020-11-05 18:40:00|8119|8119|8111|8108|8120|8119|8106|8105|29803
1604601900000|2020-11-05 18:45:00|8110|8109|8106|8104|8113|8112|8105|8104|24641
1604602200000|2020-11-05 18:50:00|8107|8105|8106|8105|8111|8109|8101|8100|26849
1604602500000|2020-11-05 18:55:00|8107|8106|8120|8110|8120|8110|8102|8100|34841
1604602800000|2020-11-05 19:00:00|8117|8111|8122|8119|8125|8122|8112|8110|36509
1604603100000|2020-11-05 19:05:00|8121|8120|8111|8109|8123|8121|8107|8105|33005
1604603400000|2020-11-05 19:10:00|8110|8108|8110|8108|8118|8116|8105|8103|26268
1604603700000|2020-11-05 19:15:00|8109|8109|8117|8115|8122|8120|8108|8107|22251
1604604000000|2020-11-05 19:20:00|8116|8114|8118|8116|8122|8121|8112|8111|21744
1604604300000|2020-11-05 19:25:00|8117|8117|8117|8116|8123|8121|8115|8113|40946
1604604600000|2020-11-05 19:30:00|8118|8117|8119|8118|8129|8127|8117|8116|29378
1604604900000|2020-11-05 19:35:00|8120|8119|8113|8112|8121|8119|8103|8101|32848
1604605200000|2020-11-05 19:40:00|8114|8113|8130|8128|8137|8135|8112|8111|38704
1604605500000|2020-11-05 19:45:00|8129|8127|8108|8106|8130|8129|8106|8105|31298
1604605800000|2020-11-05 19:50:00|8109|8107|8108|8107|8111|8110|8102|8101|44694
1604606100000|2020-11-05 19:55:00|8107|8106|8111|8109|8114|8113|8096|8094|36902
1604606400000|2020-11-05 20:00:00|8110|8108|8109|8108|8113|8111|8103|8102|38333
1604606700000|2020-11-05 20:05:00|8110|8109|8102|8100|8114|8112|8101|8100|34854
1604607000000|2020-11-05 20:10:00|8101|8101|8090|8089|8106|8104|8090|8089|47273
1604607300000|2020-11-05 20:15:00|8091|8090|8089|8088|8097|8096|8083|8082|55801
1604607600000|2020-11-05 20:20:00|8090|8089|8095|8093|8100|8098|8087|8086|32802
1604607900000|2020-11-05 20:25:00|8094|8094|8095|8094|8098|8097|8089|8088|42414
1604608200000|2020-11-05 20:30:00|8094|8093|8077|8076|8100|8099|8075|8074|118191
1604608500000|2020-11-05 20:35:00|8076|8075|8066|8065|8082|8080|8064|8063|70162
1604608800000|2020-11-05 20:40:00|8067|8066|8064|8063|8072|8071|8059|8058|71383
1604609100000|2020-11-05 20:45:00|8063|8062|8062|8061|8065|8064|8053|8052|93122
1604609400000|2020-11-05 20:50:00|8061|8059|8068|8066|8075|8074|8057|8052|140109
1604609700000|2020-11-05 20:55:00|8067|8065|8046|8045|8067|8066|8045|8043|497968
1604610000000|2020-11-05 21:00:00|8049|8043|8133|8040|8191|8043|8049|8007|569627
1604610300000|2020-11-05 21:05:00|8119||8119||8119||8119||4515
1604610600000|2020-11-05 21:10:00|8040|8007|8119|8040|8119|8040|8040|8007|5265
1604610900000|2020-11-05 21:15:00|8073|8007|8073|8051|8073|8051|8073|8007|15191
1604611200000|2020-11-05 21:20:00|||||||||1113
1604611500000|2020-11-05 21:25:00|8060|8035|8046|8035|8073|8035|8046|8035|623
1604611800000|2020-11-05 21:30:00||8040||8035||8040||8035|52
1604612100000|2020-11-05 21:35:00|8073|8046|8046|8035|8073|8046|8046|8035|553
1604612400000|2020-11-05 21:40:00|8073|8046|8046|8035|8073|8046|8040|8035|808
1604612700000|2020-11-05 21:45:00|8045||8045||8045||8045||21
1604613000000|2020-11-05 21:50:00|8046|8046|8073|8046|8073|8046|8046|8046|342
1604613300000|2020-11-05 21:55:00|||||||||26
1604613600000|2020-11-05 22:00:00|||||||||1501
1604613900000|2020-11-05 22:05:00|8072|8050|8072|8050|8072|8050|8072|8050|86
1604614500000|2020-11-05 22:15:00|||||||||47
1604614800000|2020-11-05 22:20:00|||||||||2
1604615100000|2020-11-05 22:25:00|||||||||12
1604615400000|2020-11-05 22:30:00|8070||8070||8070||8070||109
1604615700000|2020-11-05 22:35:00|||||||||1
1604616000000|2020-11-05 22:40:00|||||||||37
1604616300000|2020-11-05 22:45:00|||||||||2
1604616600000|2020-11-05 22:50:00|||||||||50
1604616900000|2020-11-05 22:55:00|8072|8051|8072|8051|8072|8051|8072|8051|24
1604617200000|2020-11-05 23:00:00||8050||8050||8050||8050|0
1604617500000|2020-11-05 23:05:00|8047|8035|8046|8035|8047|8035|8046|8035|350
1604617800000|2020-11-05 23:10:00|||||||||10
1604618100000|2020-11-05 23:15:00||8000||8000||8000||8000|0
1604618400000|2020-11-05 23:20:00||8001||8001||8001||8001|0
1604618700000|2020-11-05 23:25:00|8069|8000|8069|8012|8069|8012|8069|8000|600
1604619300000|2020-11-05 23:35:00|8040||8040||8040||8040||17
1604619600000|2020-11-05 23:40:00|8047|8000|8046|8001|8047|8001|8046|8000|20
1604619900000|2020-11-05 23:45:00|8047|8000|8046|7993|8047|8000|8016|7993|210
1604620200000|2020-11-05 23:50:00|8047||8046||8047||8046||0
1604620500000|2020-11-05 23:55:00|8047||8046||8047||8046||1
1604620800000|2020-11-06 00:00:00|8047|8000|8040|8000|8047|8000|8040|8000|0
1604621100000|2020-11-06 00:05:00||8020||8020||8020||8020|0
1604621400000|2020-11-06 00:10:00||8000||8000||8000||8000|121
1604621700000|2020-11-06 00:15:00|||||||||20
1604622300000|2020-11-06 00:25:00||7993||7993||7993||7993|0
1604622600000|2020-11-06 00:30:00||7994||7994||7994||7994|1
1604622900000|2020-11-06 00:35:00|||||||||25
1604623200000|2020-11-06 00:40:00|8039||8040||8040||8039||0
1604623800000|2020-11-06 00:50:00|8039||8039||8039||8039||0
1604624100000|2020-11-06 00:55:00|8035|8000|8035|8001|8035|8001|8035|8000|2
1604653200000|2020-11-06 09:00:00|8081|8020|8053|7997|8151|8020|8052|7993|200
1604653500000|2020-11-06 09:05:00|8151|7993|8151|7992|8151|7996|8047|7975|2
1604653800000|2020-11-06 09:10:00|8049|7975|8047|7993|8151|7993|8047|7975|0
1604654100000|2020-11-06 09:15:00||7975||7994||7995||7975|0
1604654400000|2020-11-06 09:20:00||7975||7976||7997||7975|0
1604654700000|2020-11-06 09:25:00||7977||7981||7982||7976|0
1604655000000|2020-11-06 09:30:00||7982||7983||7983||7982|0
1604655300000|2020-11-06 09:35:00||7979||7978||7979||7975|0
1604655600000|2020-11-06 09:40:00|8036|7975|8039|7983|8151|7984|8035|7975|0
1604655900000|2020-11-06 09:45:00|8040|7975|8038|7984|8151|7985|8038|7975|0
1604656200000|2020-11-06 09:50:00|8037|7975|8036|7982|8038|7985|8036|7975|0
1604656500000|2020-11-06 09:55:00||7981||7975||7983||7975|98
1604656800000|2020-11-06 10:00:00|8040|7959|8037|7959|8133|7959|7975|7900|148
1604657100000|2020-11-06 10:05:00|8038|7981|8041|7985|8133|7985|8037|7900|100
1604657400000|2020-11-06 10:10:00|8042|7900|8043|7963|8133|7986|8041|7900|0
1604657700000|2020-11-06 10:15:00|8042|7900|8042|7901|8042|7988|8041|7900|0
1604658000000|2020-11-06 10:20:00||7962||7965||7989||7900|0
1604658300000|2020-11-06 10:25:00|8041|7900|8043|7988|8133|7989|8040|7900|0
1604658600000|2020-11-06 10:30:00|8133|7990|8133|7990|8133|7990|8043|7988|0
1604658900000|2020-11-06 10:35:00|8044||8133||8133||8043||0
1604659200000|2020-11-06 10:40:00|8132|7991|8048|7992|8132|7992|8046|7991|0
1604659500000|2020-11-06 10:45:00|8049|7993|8052|7996|8133|7996|8048|7900|0
1604659800000|2020-11-06 10:50:00|8053|7900|8133|7995|8133|7999|8030|7900|240
1604660100000|2020-11-06 10:55:00|8132|7900|8050|7993|8133|7996|8050|7900|0
1604660400000|2020-11-06 11:00:00|8133|7900|8055|7976|8133|7998|8051|7900|0
1604660700000|2020-11-06 11:05:00|8133|7998|8054|7999|8133|7999|8051|7998|0
1604661000000|2020-11-06 11:10:00|8133||8133||8133||8052||0
1604661300000|2020-11-06 11:15:00|8054|7997|8133|7900|8133|7997|8052|7900|0
1604661600000|2020-11-06 11:20:00|8056|7976|8055|7999|8133|8000|8055|7900|0
1604661900000|2020-11-06 11:25:00|8133|7998|8100|8010|8133|8010|8050|7900|0
1604662200000|2020-11-06 11:30:00|8051||8055||8133||8051||0
1604662500000|2020-11-06 11:35:00|8056|8000|8055|8018|8133|8018|8055|7900|0
1604662800000|2020-11-06 11:40:00|8054|7999|8057|7980|8133|8030|8052|7900|104
1604663100000|2020-11-06 11:45:00|8100|7981|8046|7980|8100|7981|8046|7980|0
1604663400000|2020-11-06 11:50:00|8035|7981|8033|7981|8046|7981|8033|7981|0
1604663700000|2020-11-06 11:55:00|8046||8046||8046||8045||0
1604664000000|2020-11-06 12:00:00|8058||8034||8058||8034||74
1604664300000|2020-11-06 12:05:00||7982||7981||8030||7981|237
1604664600000|2020-11-06 12:10:00|8058|8030|8054|7998|8096|8030|8054|7980|105
1604664900000|2020-11-06 12:15:00|8096|7980|8074|7996|8096|7996|8074|7980|0
1604665200000|2020-11-06 12:20:00|8053|7997|8053|7998|8096|7998|8050|7997|0
1604665500000|2020-11-06 12:25:00|8096|7980|8054|7981|8096|7981|8050|7980|0
1604665800000|2020-11-06 12:30:00|8096|7982|8030|7983|8096|7983|8030|7982|33
1604666100000|2020-11-06 12:35:00|8031|7984|8025|7985|8050|7985|8025|7984|11
1604666400000|2020-11-06 12:40:00|8024|7984|8028|7985|8050|7985|8023|7984|0
1604666700000|2020-11-06 12:45:00|8027||8030||8050||8027||20
1604667000000|2020-11-06 12:50:00|8029||8031||8096||8027||0
1604667300000|2020-11-06 12:55:00|8032||8032||8096||8031||4
1604667600000|2020-11-06 13:00:00|8031|7984|8031|7985|8096|7985|8030|7984|118
1604667900000|2020-11-06 13:05:00|8030|7995|8096|7985|8096|7995|8030|7985|100
1604668200000|2020-11-06 13:10:00|8095|7986|8095|7986|8095|7986|8095|7986|0
1604668500000|2020-11-06 13:15:00|8000|7990|8096|7987|8096|7991|8000|7986|100
1604668800000|2020-11-06 13:20:00|8095||8096||8096||8095||5
1604669100000|2020-11-06 13:25:00|8095|7986|8096|7986|8096|7986|8095|7986|150
1604669400000|2020-11-06 13:30:00|8095|7987|8096|7987|8096|8024|8086|7986|87
1604669700000|2020-11-06 13:35:00|8095|8028|8095|8030|8095|8030|8095|7986|19
1604670000000|2020-11-06 13:40:00||8028||7996||8051||7986|2
1604670300000|2020-11-06 13:45:00|8096|8046|8095|8050|8096|8062|8095|7986|0
1604670600000|2020-11-06 13:50:00|8104|8068|8103|8050|8104|8071|8103|8050|0
1604670900000|2020-11-06 13:55:00|||||||||53
1604671200000|2020-11-06 14:00:00|||||||||274
1604671500000|2020-11-06 14:05:00|8104|8051|8099|8051|8104|8051|8099|8051|102
1604671800000|2020-11-06 14:10:00|8100|8075|8100|8075|8100|8075|8100|8051|6
1604672100000|2020-11-06 14:15:00|8104|8051|8180|8050|8180|8133|8104|8050|3674
1604672400000|2020-11-06 14:20:00|8094|8060|8090|8061|8180|8072|8090|8050|226
1604672700000|2020-11-06 14:25:00|8086|8060|7965|7925|8086|8063|7944|7925|21077
1604673000000|2020-11-06 14:30:00|8026|7931|7970|7963|8026|7999|7945|7931|115421
1604673300000|2020-11-06 14:35:00|7969|7962|7999|7994|8000|7995|7962|7960|78177
1604673600000|2020-11-06 14:40:00|7996|7993|8041|8038|8049|8044|7996|7992|55155
1604673900000|2020-11-06 14:45:00|8040|8037|8028|8021|8054|8050|7999|7998|102576
1604674200000|2020-11-06 14:50:00|8027|8022|8033|8027|8037|8030|8003|8000|48154
1604674500000|2020-11-06 14:55:00|8032|8026|8036|8030|8052|8048|8022|8019|44449
1604674800000|2020-11-06 15:00:00|8035|8026|8030|8027|8045|8041|8028|8024|28574
1604675100000|2020-11-06 15:05:00|8029|8026|8038|8036|8040|8039|8018|8014|31467
1604675400000|2020-11-06 15:10:00|8039|8037|8042|8039|8056|8053|8037|8036|51244
1604675700000|2020-11-06 15:15:00|8041|8038|8062|8059|8076|8075|8037|8035|40025
1604676000000|2020-11-06 15:20:00|8061|8058|8070|8068|8079|8076|8051|8050|34576
1604676300000|2020-11-06 15:25:00|8069|8067|8067|8065|8084|8082|8065|8064|27382
1604676600000|2020-11-06 15:30:00|8066|8063|8062|8059|8068|8066|8052|8049|39070
1604676900000|2020-11-06 15:35:00|8061|8060|8050|8047|8067|8065|8048|8046|23863
1604677200000|2020-11-06 15:40:00|8049|8048|8075|8074|8079|8078|8047|8046|28775
1604677500000|2020-11-06 15:45:00|8074|8073|8067|8064|8074|8073|8052|8050|36521
1604677800000|2020-11-06 15:50:00|8066|8065|8082|8080|8090|8089|8066|8064|28774
1604678100000|2020-11-06 15:55:00|8081|8081|8063|8060|8086|8084|8047|8043|47832
1604678400000|2020-11-06 16:00:00|8064|8058|8097|8093|8100|8098|8059|8056|36824
1604678700000|2020-11-06 16:05:00|8096|8094|8097|8095|8100|8097|8086|8081|32527
1604679000000|2020-11-06 16:10:00|8096|8094|8088|8085|8103|8099|8074|8072|38830
1604679300000|2020-11-06 16:15:00|8089|8086|8105|8101|8110|8108|8081|8079|27609
1604679600000|2020-11-06 16:20:00|8106|8102|8096|8093|8107|8105|8088|8084|28484
1604679900000|2020-11-06 16:25:00|8095|8094|8096|8095|8114|8111|8090|8087|47004
1604680200000|2020-11-06 16:30:00|8095|8094|8094|8091|8102|8099|8083|8079|56231
1604680500000|2020-11-06 16:35:00|8093|8092|8089|8088|8098|8096|8087|8085|23383
1604680800000|2020-11-06 16:40:00|8090|8089|8080|8078|8093|8090|8072|8071|31812
1604681100000|2020-11-06 16:45:00|8079|8077|8083|8080|8086|8084|8071|8068|22038
1604681400000|2020-11-06 16:50:00|8082|8081|8084|8082|8095|8092|8082|8079|18607
1604681700000|2020-11-06 16:55:00|8083|8081|8084|8082|8091|8087|8080|8078|25175
1604682000000|2020-11-06 17:00:00|8083|8083|8083|8082|8092|8091|8081|8079|25636
1604682300000|2020-11-06 17:05:00|8082|8081|8081|8079|8085|8084|8075|8074|17743
1604682600000|2020-11-06 17:10:00|8080|8078|8068|8065|8083|8082|8060|8058|23553
1604682900000|2020-11-06 17:15:00|8067|8063|8071|8070|8076|8074|8063|8060|15467
1604683200000|2020-11-06 17:20:00|8070|8069|8067|8065|8074|8073|8066|8065|23766
1604683500000|2020-11-06 17:25:00|8068|8066|8080|8077|8081|8079|8066|8065|22093
1604683800000|2020-11-06 17:30:00|8081|8078|8074|8072|8085|8082|8071|8070|37388
1604684100000|2020-11-06 17:35:00|8073|8071|8076|8074|8080|8077|8065|8063|10159
1604684400000|2020-11-06 17:40:00|8075|8073|8092|8091|8093|8091|8074|8073|27359
1604684700000|2020-11-06 17:45:00|8091|8090|8092|8091|8094|8092|8088|8087|14329
1604685000000|2020-11-06 17:50:00|8091|8090|8100|8098|8100|8099|8091|8090|25281
1604685300000|2020-11-06 17:55:00|8099|8097|8078|8076|8099|8097|8076|8074|16547
1604685600000|2020-11-06 18:00:00|8079|8077|8085|8084|8086|8085|8079|8076|20041
1604685900000|2020-11-06 18:05:00|8084|8083|8089|8087|8090|8089|8083|8082|22457
1604686200000|2020-11-06 18:10:00|8088|8086|8090|8088|8091|8089|8083|8082|22036
1604686500000|2020-11-06 18:15:00|8089|8087|8079|8078|8089|8087|8079|8078|29311
1604686800000|2020-11-06 18:20:00|8078|8077|8087|8085|8089|8086|8078|8077|21706
1604687100000|2020-11-06 18:25:00|8086|8086|8089|8087|8094|8093|8086|8085|27161
1604687400000|2020-11-06 18:30:00|8088|8088|8079|8078|8089|8088|8074|8072|414485
1604687700000|2020-11-06 18:35:00|8078|8077|8085|8084|8088|8087|8075|8073|36866
1604688000000|2020-11-06 18:40:00|8084|8083|8084|8083|8088|8086|8082|8080|29923
1604688300000|2020-11-06 18:45:00|8085|8084|8079|8076|8086|8085|8077|8076|29385
1604688600000|2020-11-06 18:50:00|8078|8077|8072|8071|8080|8079|8070|8069|74035
1604688900000|2020-11-06 18:55:00|8071|8070|8057|8055|8071|8070|8057|8055|42616
1604689200000|2020-11-06 19:00:00|8058|8056|8050|8049|8063|8061|8047|8044|38418
1604689500000|2020-11-06 19:05:00|8051|8050|8051|8049|8053|8051|8047|8046|28098
1604689800000|2020-11-06 19:10:00|8052|8050|8048|8047|8055|8054|8048|8047|36727
1604690100000|2020-11-06 19:15:00|8049|8048|8066|8064|8066|8064|8049|8047|26914
1604690400000|2020-11-06 19:20:00|8065|8063|8064|8063|8068|8066|8062|8060|26813
1604690700000|2020-11-06 19:25:00|8063|8062|8071|8068|8075|8073|8062|8061|24558
1604691000000|2020-11-06 19:30:00|8070|8069|8070|8068|8075|8073|8066|8064|20814
1604691300000|2020-11-06 19:35:00|8071|8069|8069|8067|8076|8075|8064|8063|17044
1604691600000|2020-11-06 19:40:00|8070|8068|8061|8059|8071|8069|8055|8054|24041
1604691900000|2020-11-06 19:45:00|8062|8060|8055|8053|8066|8064|8054|8053|37938
1604692200000|2020-11-06 19:50:00|8054|8052|8053|8052|8061|8060|8047|8045|62697
1604692500000|2020-11-06 19:55:00|8054|8053|8051|8049|8058|8057|8050|8049|64357
1604692800000|2020-11-06 20:00:00|8050|8050|8034|8033|8052|8050|8024|8023|42804
1604693100000|2020-11-06 20:05:00|8033|8032|8024|8022|8033|8032|8022|8020|34716
1604693400000|2020-11-06 20:10:00|8023|8021|8029|8028|8034|8031|8017|8016|39389
1604693700000|2020-11-06 20:15:00|8028|8027|8013|8010|8045|8042|8002|8001|114125
1604694000000|2020-11-06 20:20:00|8012|8011|8000|7999|8029|8025|8000|7999|138975
1604694300000|2020-11-06 20:25:00|8002|8000|8022|8020|8023|8021|7997|7996|133915
1604694600000|2020-11-06 20:30:00|8021|8019|8028|8027|8036|8034|8015|8013|57309
1604694900000|2020-11-06 20:35:00|8027|8026|8028|8027|8040|8036|8025|8023|52067
1604695200000|2020-11-06 20:40:00|8029|8028|8049|8048|8054|8052|8029|8028|74036
1604695500000|2020-11-06 20:45:00|8050|8049|8072|8071|8074|8072|8050|8048|61787
1604695800000|2020-11-06 20:50:00|8074|8072|8054|8053|8079|8076|8049|8047|114482
1604696100000|2020-11-06 20:55:00|8055|8054|8036|8035|8055|8054|8025|8024|300096
1604696400000|2020-11-06 21:00:00|8039|8031|8045|7950|8150|8031|8039|7925|437335
1604696700000|2020-11-06 21:05:00|8068|7960|8068|7970|8068|7970|8068|7960|152
1604697000000|2020-11-06 21:10:00|8045|7971|8068|7975|8068|7975|8045|7971|97
1604697300000|2020-11-06 21:15:00|8053|7980|8053|7980|8053|8055|8053|7980|485
1604697600000|2020-11-06 21:20:00|||||||||632
1604697900000|2020-11-06 21:25:00||8037||8037||8037||8037|80
1604698200000|2020-11-06 21:30:00|8068||8068||8068||8068||0
1604698800000|2020-11-06 21:40:00||7995||7995||7995||7995|2
1604699700000|2020-11-06 21:55:00|8063|8050|8068|7995|8068|8050|8063|7995|900
1604912400000|2020-11-09 09:00:00|8314|7900|8149|8069|8314|8070|8147|7900|11
1604912700000|2020-11-09 09:05:00|8174|8070|8151|8071|8178|8072|8149|8060|5
1604913000000|2020-11-09 09:10:00|8152|8072|8155|8076|8180|8077|8152|7973|0
1604913300000|2020-11-09 09:15:00|8180|8002|8156|8076|8180|8076|8153|7973|0
1604913600000|2020-11-09 09:20:00|8180|8040|8151|8071|8180|8074|8150|8002|0
1604913900000|2020-11-09 09:25:00|8180|8072|8155|8075|8180|8075|8152|7973|0
1604914200000|2020-11-09 09:30:00|8180|8076|8155|8076|8180|8077|8154|7973|0
1604914500000|2020-11-09 09:35:00|8180|8077|8156|8076|8180|8077|8155|8070|0
1604914800000|2020-11-09 09:40:00|8180|8070|8153|8073|8180|8077|8153|7973|0
1604915100000|2020-11-09 09:45:00|8152|8040|8151|8067|8180|8073|8146|7973|0
1604915400000|2020-11-09 09:50:00|8147|8060|8148|8092|8180|8093|8145|8000|0
1604915700000|2020-11-09 09:55:00|8180|8091|8150|8077|8180|8094|8148|8000|0
1604916000000|2020-11-09 10:00:00|8149|8093|8173|8093|8180|8094|8149|8036|0
1604916300000|2020-11-09 10:05:00|8174|8040|8174|8094|8180|8095|8151|8040|0
1604916600000|2020-11-09 10:10:00|8175|8095|8150|8077|8180|8095|8150|8036|0
1604916900000|2020-11-09 10:15:00||8096||8094||8096||8040|0
1604917200000|2020-11-09 10:20:00|8149|8095|8148|8094|8149|8095|8148|8000|0
1604917500000|2020-11-09 10:25:00|8147|8077|8146|8093|8147|8093|8146|8077|0
1604917800000|2020-11-09 10:30:00|8172|8092|8173|8094|8180|8094|8172|8036|0
1604918100000|2020-11-09 10:35:00|8172|8040|8171|8092|8180|8093|8149|8000|0
1604918400000|2020-11-09 10:40:00|8151|8040|8174|8041|8180|8094|8149|8000|50
1604918700000|2020-11-09 10:45:00|8180|8094|8150|8094|8180|8094|8149|8040|0
1604919000000|2020-11-09 10:50:00|8151|8040|8150|8095|8180|8095|8149|8040|0
1604919300000|2020-11-09 10:55:00|8176|8036|8177|8098|8177|8098|8176|8036|0
1604919600000|2020-11-09 11:00:00|8176|8099|8178|8100|8180|8100|8176|8098|0
1604919900000|2020-11-09 11:05:00|8177|8099|8178|8098|8178|8099|8177|8098|0
1604920200000|2020-11-09 11:10:00||8099||8099||8099||8098|0
1604920500000|2020-11-09 11:15:00|8177|8098|8174|8098|8180|8098|8173|8098|0
1604920800000|2020-11-09 11:20:00|8173||8169||8173||8169||0
1604921100000|2020-11-09 11:25:00|8168||8167||8168||8167||0
1604921400000|2020-11-09 11:30:00|8128||8130||8168||8128||1
1604922000000|2020-11-09 11:40:00||8100||8100||8100||8100|0
1604922300000|2020-11-09 11:45:00||8130||8130||8130||8130|0
1604922600000|2020-11-09 11:50:00|8180|8111|8214|8134|8314|8177|8180|8111|420
1604922900000|2020-11-09 11:55:00|8300|8133|8369|8269|8369|8293|8213|8117|1416
1604923200000|2020-11-09 12:00:00|8300|8180|8394|8354|8430|8394|8293|8180|6011
1604923500000|2020-11-09 12:05:00|8363|8355|8339|8181|8363|8364|8339|8180|2151
1604923800000|2020-11-09 12:10:00|8329|8289|8156|8118|8329|8289|8156|8117|9123
1604924100000|2020-11-09 12:15:00|8300|8130|8300|8155|8300|8156|8257|8130|8649
1604924400000|2020-11-09 12:20:00|8283|8156|8283|8157|8283|8157|8283|8156|0
1604924700000|2020-11-09 12:25:00|8240|8158|8283|8236|8283|8236|8240|8158|408
1604925000000|2020-11-09 12:30:00|8236|8239|8283|8250|8283|8281|8236|8158|1325
1604925300000|2020-11-09 12:35:00|8281|8281|8300|8250|8300|8299|8280|8250|3011
1604925600000|2020-11-09 12:40:00|8299|8299|8300|8250|8300|8299|8299|8250|3207
1604925900000|2020-11-09 12:45:00|8255|8298|8295|8250|8300|8298|8255|8250|4618
1604926200000|2020-11-09 12:50:00|8300|8278|8299|8250|8300|8299|8299|8250|1715
1604926500000|2020-11-09 12:55:00|8300|8256|8300|8283|8300|8299|8299|8250|1661
1604926800000|2020-11-09 13:00:00|8320|8288|8300|8255|8335|8322|8300|8250|9023
1604927100000|2020-11-09 13:05:00|8320|8265|8310|8300|8330|8319|8308|8265|4849
1604927400000|2020-11-09 13:10:00|8335|8302|8396|8350|8397|8370|8334|8300|3762
1604927700000|2020-11-09 13:15:00|8397|8372|8460|8431|8460|8431|8397|8372|11166
1604928000000|2020-11-09 13:20:00|8483|8450|8515|8500|8544|8502|8479|8302|9820
1604928300000|2020-11-09 13:25:00|8512|8507|8511|8498|8516|8515|8500|8470|25044
1604928600000|2020-11-09 13:30:00|8515|8500|8556|8500|8556|8550|8515|8500|7595
1604928900000|2020-11-09 13:35:00|8528|8502|8521|8500|8528|8502|8515|8500|1991
1604929200000|2020-11-09 13:40:00|8510|8400|8449|8400|8521|8514|8449|8400|9526
1604929500000|2020-11-09 13:45:00|8401|8401|8450|8401|8475|8427|8401|8400|2960
1604929800000|2020-11-09 13:50:00||8438||8446||8446||8400|4284
1604930100000|2020-11-09 13:55:00|8449|8401|8446|8400|8449|8446|8446|8400|6652
1604930400000|2020-11-09 14:00:00|8425|8406|8425|8400|8425|8408|8400|8369|5476
1604930700000|2020-11-09 14:05:00|8446|8408|8450|8446|8450|8446|8446|8408|10627
1604931000000|2020-11-09 14:10:00|8449|8426|8468|8430|8468|8450|8426|8402|4793
1604931300000|2020-11-09 14:15:00|8450|8448|8468|8450|8468|8450|8450|8430|3315
1604931600000|2020-11-09 14:20:00|8464|8430|8464|8430|8464|8450|8455|8402|2438
1604931900000|2020-11-09 14:25:00|8456|8435|8494|8477|8496|8489|8399|8369|8722
1604932200000|2020-11-09 14:30:00|8496|8481|8385|8369|8525|8505|8356|8345|486901
1604932500000|2020-11-09 14:35:00|8384|8370|8376|8365|8425|8420|8355|8352|205778
1604932800000|2020-11-09 14:40:00|8377|8376|8365|8357|8400|8393|8350|8346|127980
1604933100000|2020-11-09 14:45:00|8364|8358|8330|8318|8387|8380|8296|8288|153218
1604933400000|2020-11-09 14:50:00|8329|8322|8355|8349|8379|8375|8309|8302|142655
1604933700000|2020-11-09 14:55:00|8354|8351|8282|8278|8358|8355|8271|8266|144109
1604934000000|2020-11-09 15:00:00|8284|8279|8318|8312|8349|8343|8279|8278|180019
1604934300000|2020-11-09 15:05:00|8317|8313|8249|8241|8332|8327|8243|8238|101700
1604934600000|2020-11-09 15:10:00|8250|8244|8177|8169|8253|8245|8174|8167|171535
1604934900000|2020-11-09 15:15:00|8176|8170|8187|8182|8199|8194|8116|8110|228509
1604935200000|2020-11-09 15:20:00|8190|8183|8148|8139|8195|8188|8137|8129|91389
1604935500000|2020-11-09 15:25:00|8147|8140|8133|8128|8152|8148|8127|8124|85665
1604935800000|2020-11-09 15:30:00|8132|8129|8120|8116|8144|8138|8105|8103|77734
1604936100000|2020-11-09 15:35:00|8122|8110|8131|8125|8141|8140|8116|8109|106597
1604936400000|2020-11-09 15:40:00|8132|8124|8132|8116|8166|8158|8119|8115|109849
1604936700000|2020-11-09 15:45:00|8130|8117|8127|8116|8147|8143|8110|8104|126449
1604937000000|2020-11-09 15:50:00|8126|8117|8152|8144|8190|8185|8126|8117|112729
1604937300000|2020-11-09 15:55:00|8150|8143|8177|8171|8192|8187|8125|8123|169432
1604937600000|2020-11-09 16:00:00|8176|8172|8110|8103|8176|8172|8109|8102|65589
1604937900000|2020-11-09 16:05:00|8109|8104|8178|8172|8180|8175|8109|8104|84653
1604938200000|2020-11-09 16:10:00|8182|8174|8160|8155|8189|8186|8157|8153|58836
1604938500000|2020-11-09 16:15:00|8159|8154|8138|8132|8171|8168|8125|8115|73972
1604938800000|2020-11-09 16:20:00|8144|8133|8145|8138|8159|8152|8131|8126|58629
1604939100000|2020-11-09 16:25:00|8144|8140|8163|8156|8166|8159|8118|8115|71832
1604939400000|2020-11-09 16:30:00|8158|8157|8145|8142|8179|8176|8144|8142|82971
1604939700000|2020-11-09 16:35:00|8146|8143|8130|8125|8146|8144|8119|8116|55398
1604940000000|2020-11-09 16:40:00|8129|8122|8127|8122|8129|8125|8107|8101|53937
1604940300000|2020-11-09 16:45:00|8126|8123|8111|8104|8129|8125|8105|8102|39577
1604940600000|2020-11-09 16:50:00|8113|8106|8116|8111|8132|8129|8096|8092|52450
1604940900000|2020-11-09 16:55:00|8115|8112|8130|8124|8131|8128|8108|8106|58819
1604941200000|2020-11-09 17:00:00|8131|8126|8140|8138|8154|8150|8126|8123|65116
1604941500000|2020-11-09 17:05:00|8139|8135|8157|8150|8161|8156|8134|8127|38763
1604941800000|2020-11-09 17:10:00|8156|8151|8155|8149|8159|8156|8141|8134|62115
1604942100000|2020-11-09 17:15:00|8157|8154|8157|8148|8159|8157|8140|8135|36102
1604942400000|2020-11-09 17:20:00|8159|8149|8175|8169|8175|8171|8158|8149|44127
1604942700000|2020-11-09 17:25:00|8177|8170|8178|8172|8189|8186|8170|8163|48316
1604943000000|2020-11-09 17:30:00|8179|8174|8181|8176|8188|8185|8165|8161|49436
1604943300000|2020-11-09 17:35:00|8182|8177|8201|8197|8201|8200|8180|8176|43538
1604943600000|2020-11-09 17:40:00|8202|8198|8192|8190|8212|8208|8191|8186|40981
1604943900000|2020-11-09 17:45:00|8193|8191|8203|8201|8220|8218|8193|8191|41648
1604944200000|2020-11-09 17:50:00|8204|8202|8205|8200|8214|8211|8196|8192|37424
1604944500000|2020-11-09 17:55:00|8204|8199|8232|8228|8232|8229|8200|8196|63770
1604944800000|2020-11-09 18:00:00|8233|8229|8219|8214|8236|8233|8218|8214|36873
1604945100000|2020-11-09 18:05:00|8218|8215|8229|8224|8242|8239|8218|8214|47370
1604945400000|2020-11-09 18:10:00|8230|8225|8211|8207|8230|8228|8209|8206|41721
1604945700000|2020-11-09 18:15:00|8209|8206|8203|8199|8218|8216|8202|8199|48010
1604946000000|2020-11-09 18:20:00|8202|8200|8189|8185|8203|8201|8181|8177|37930
1604946300000|2020-11-09 18:25:00|8187|8186|8189|8184|8196|8194|8174|8170|52448
1604946600000|2020-11-09 18:30:00|8190|8185|8190|8186|8203|8200|8186|8183|54514
1604946900000|2020-11-09 18:35:00|8189|8185|8192|8189|8203|8200|8183|8179|37712
1604947200000|2020-11-09 18:40:00|8193|8190|8195|8192|8209|8208|8191|8186|37768
1604947500000|2020-11-09 18:45:00|8196|8194|8202|8198|8213|8211|8182|8180|69826
1604947800000|2020-11-09 18:50:00|8201|8199|8199|8195|8206|8203|8185|8182|55336
1604948100000|2020-11-09 18:55:00|8200|8196|8211|8209|8212|8210|8194|8190|34296
1604948400000|2020-11-09 19:00:00|8210|8205|8181|8177|8214|8210|8176|8172|44351
1604948700000|2020-11-09 19:05:00|8180|8176|8170|8167|8191|8188|8169|8166|31810
1604949000000|2020-11-09 19:10:00|8171|8168|8173|8169|8189|8184|8165|8160|56228
1604949300000|2020-11-09 19:15:00|8175|8170|8166|8161|8181|8179|8164|8160|63545
1604949600000|2020-11-09 19:20:00|8165|8160|8159|8154|8168|8166|8145|8141|51783
1604949900000|2020-11-09 19:25:00|8158|8155|8152|8149|8159|8156|8147|8143|48349
1604950200000|2020-11-09 19:30:00|8151|8147|8158|8154|8159|8155|8141|8139|74049
1604950500000|2020-11-09 19:35:00|8157|8153|8169|8164|8170|8168|8152|8149|41129
1604950800000|2020-11-09 19:40:00|8168|8163|8149|8146|8171|8169|8143|8141|87824
1604951100000|2020-11-09 19:45:00|8148|8145|8153|8150|8156|8154|8137|8135|40764
1604951400000|2020-11-09 19:50:00|8152|8149|8147|8145|8153|8151|8135|8131|46401
1604951700000|2020-11-09 19:55:00|8148|8146|8152|8147|8156|8153|8138|8135|91037
1604952000000|2020-11-09 20:00:00|8150|8148|8142|8139|8150|8149|8136|8135|81531
1604952300000|2020-11-09 20:05:00|8141|8138|8142|8139|8146|8144|8132|8130|58921
1604952600000|2020-11-09 20:10:00|8144|8140|8122|8120|8144|8142|8115|8113|56460
1604952900000|2020-11-09 20:15:00|8123|8121|8124|8122|8141|8139|8118|8115|65356
1604953200000|2020-11-09 20:20:00|8123|8121|8121|8120|8126|8124|8114|8111|64492
1604953500000|2020-11-09 20:25:00|8120|8119|8110|8108|8124|8123|8105|8101|69011
1604953800000|2020-11-09 20:30:00|8109|8107|8109|8107|8123|8121|8108|8106|109600
1604954100000|2020-11-09 20:35:00|8110|8108|8116|8115|8119|8117|8102|8101|92229
1604954400000|2020-11-09 20:40:00|8115|8113|8123|8122|8127|8125|8111|8108|129915
1604954700000|2020-11-09 20:45:00|8122|8121|8116|8114|8124|8123|8108|8107|95926
1604955000000|2020-11-09 20:50:00|8115|8113|8075|8073|8115|8113|8070|8068|203954
1604955300000|2020-11-09 20:55:00|8074|8072|8049|8045|8076|8074|8036|8035|402187
1604955600000|2020-11-09 21:00:00|8050|8044|8179|8001|8180|8047|8050|7925|512971
1604955900000|2020-11-09 21:05:00|8180|8050|8126|8050|8180|8051|8125|8050|15673
1604956200000|2020-11-09 21:10:00|8125|8051|8126|8050|8126|8051|8125|8050|22866
1604956500000|2020-11-09 21:15:00|8124|8051|8124|8050|8124|8051|8077|8050|313
1604956800000|2020-11-09 21:20:00|8123|8051|8050|8047|8123|8051|8050|8047|901
1604957100000|2020-11-09 21:25:00|8084||8050||8084||8050||19
1604957400000|2020-11-09 21:30:00||8001||8000||8001||8000|407
1604957700000|2020-11-09 21:35:00|8120|8026|8050|8026|8120|8050|8050|8026|529
1604958000000|2020-11-09 21:40:00|8038|8030|8050|8026|8050|8030|8038|8026|2069
1604958300000|2020-11-09 21:45:00|8124|8032|8050|8026|8124|8032|8050|8026|211
1604958600000|2020-11-09 21:50:00|||||||||2
1604958900000|2020-11-09 21:55:00|||||||||12
1604959200000|2020-11-09 22:00:00|||||||||4
1604959500000|2020-11-09 22:05:00|||||||||1
1604959800000|2020-11-09 22:10:00|||||||||9
1604960100000|2020-11-09 22:15:00|||||||||33
1604960400000|2020-11-09 22:20:00|8124|8030|8050|8030|8124|8030|8050|8030|101
1604960700000|2020-11-09 22:25:00|8124|8035|8050|8030|8124|8035|8050|8030|300
1604961000000|2020-11-09 22:30:00|8084||8050||8124||8050||200
1604961300000|2020-11-09 22:35:00|8084||8050||8084||8050||46
1604961600000|2020-11-09 22:40:00|||||||||1
1604961900000|2020-11-09 22:45:00|8123||8050||8123||8050||101
1604962200000|2020-11-09 22:50:00|||||||||2
1604962500000|2020-11-09 22:55:00|||||||||46
1604962800000|2020-11-09 23:00:00|8124|8026|8030|8026|8124|8026|8030|8026|584
1604963100000|2020-11-09 23:05:00|||||||||325
1604963400000|2020-11-09 23:10:00|||||||||522
1604963700000|2020-11-09 23:15:00||8000||8000||8000||8000|300
1604964000000|2020-11-09 23:20:00|8124|8030|8124|8026|8124|8030|8124|8000|10
1604964600000|2020-11-09 23:30:00||8089||8026||8093||8000|200
1604964900000|2020-11-09 23:35:00|8125|8017|8120|8050|8125|8050|8050|8000|232
1604965200000|2020-11-09 23:40:00|8050|8000|8050|8017|8120|8017|8050|8000|200
1604965500000|2020-11-09 23:45:00|8120|8018|8120|8026|8120|8026|8120|8018|273
1604965800000|2020-11-09 23:50:00|8119|8018|8119|8018|8119|8018|8119|8018|25
1604966400000|2020-11-10 00:00:00|8000|8000|8049|8000|8100|8000|8000|7925|2062
1604967000000|2020-11-10 00:10:00||8001||8001||8001||8001|270
1604967600000|2020-11-10 00:20:00|8039|8000|8049|7957|8049|8000|8022|7957|847
1604967900000|2020-11-10 00:25:00|8048|7960|8048|7960|8048|7960|8048|7960|0
1604968200000|2020-11-10 00:30:00|8030|8000|8030|8000|8030|8000|8030|8000|96
1604968500000|2020-11-10 00:35:00||7960||8005||8005||7960|116
1604969100000|2020-11-10 00:45:00||7977||8010||8010||7977|0
1604969400000|2020-11-10 00:50:00|8048||8025||8048||8025||100
1604969700000|2020-11-10 00:55:00|8048||8048||8048||8048||425
1604998800000|2020-11-10 09:00:00|8180|7900|8147|8068|8180|8068|8050|7900|110
1604999100000|2020-11-10 09:05:00|8175|8067|8149|7981|8180|8069|8145|7981|0
1604999400000|2020-11-10 09:10:00|8180|8068|8146|8067|8180|8069|8146|7981|0
1604999700000|2020-11-10 09:15:00|8147|7981|8149|8070|8180|8071|8147|7981|0
1605000000000|2020-11-10 09:20:00|8148|7981|8175|7981|8175|8069|8147|7981|0
1605000300000|2020-11-10 09:25:00|8180|8068|8168|8089|8180|8089|8144|7981|0
1605000600000|2020-11-10 09:30:00|8167|7981|8160|7981|8180|8088|8160|7981|0
1605000900000|2020-11-10 09:35:00|8175|8080|8161|8082|8180|8082|8159|7981|0
1605001200000|2020-11-10 09:40:00|8180|7981|8156|8077|8180|8084|8156|7981|0
1605001500000|2020-11-10 09:45:00|8180|7981|8178|8099|8180|8101|8157|7981|0
1605001800000|2020-11-10 09:50:00|8180|7981|8172|7981|8180|8098|8170|7981|0
1605002100000|2020-11-10 09:55:00|8173|8093|8176|8094|8180|8096|8172|7925|0
1605002400000|2020-11-10 10:00:00|8175|7925|8172|8093|8180|8096|8171|7925|0
1605002700000|2020-11-10 10:05:00|8171|7980|8164|8085|8180|8092|8164|7925|0
1605003000000|2020-11-10 10:10:00|8180|7925|8117|7980|8180|8090|8117|7925|0
1605003300000|2020-11-10 10:15:00||7948||7980||8090||7948|0
1605003600000|2020-11-10 10:20:00||7948||8091||8092||7948|0
1605003900000|2020-11-10 10:25:00||7980||8089||8092||7948|0
1605004200000|2020-11-10 10:30:00||7948||8089||8089||7948|0
1605004500000|2020-11-10 10:35:00||8088||8089||8090||7948|0
1605004800000|2020-11-10 10:40:00||7948||8086||8088||7948|0
1605005100000|2020-11-10 10:45:00||7900||8078||8087||7900|0
1605005400000|2020-11-10 10:50:00||7980||8082||8082||7900|0
1605005700000|2020-11-10 10:55:00|8114|7900|8050|8030|8117|8058|8050|7900|323
1605006000000|2020-11-10 11:00:00||7900||8033||8033||7900|500
1605006300000|2020-11-10 11:05:00|8042|7900|8050|8009|8050|8011|8017|7900|0
1605006600000|2020-11-10 11:10:00|8032|7980|8032|8013|8032|8013|8032|7900|0
1605006900000|2020-11-10 11:15:00|8044|8012|8050|8012|8050|8013|8044|7900|200
1605007200000|2020-11-10 11:20:00||7980||8013||8013||7900|0
1605007500000|2020-11-10 11:25:00||8014||8013||8032||7900|105
1605007800000|2020-11-10 11:30:00||8012||8016||8016||7900|0
1605008100000|2020-11-10 11:35:00||8015||8019||8019||7900|105
1605008400000|2020-11-10 11:40:00||7900||8033||8033||7900|0
1605008700000|2020-11-10 11:45:00|8077|8021|8218|8139|8320|8200|8077|8021|3066
1605009000000|2020-11-10 11:50:00|8320|8051|8245|8143|8320|8143|8241|8040|169
1605009300000|2020-11-10 11:55:00|8244|8040|8240|8138|8320|8164|8240|8040|200
1605009600000|2020-11-10 12:00:00|8196|8050|8240|8142|8240|8143|8191|8050|219
1605009900000|2020-11-10 12:05:00|8200|8050|8160|8100|8240|8143|8156|8050|65
1605010200000|2020-11-10 12:10:00|8150|8096|8100|8054|8150|8100|8100|8050|100
1605010500000|2020-11-10 12:15:00||8050||8050||8063||8050|0
1605010800000|2020-11-10 12:20:00||8051||8050||8051||8050|0
1605011100000|2020-11-10 12:25:00|8080||8100||8100||8080||5
1605011400000|2020-11-10 12:30:00|8099|8056|8099|8050|8099|8056|8099|8050|223
1605012000000|2020-11-10 12:40:00|||||||||10
1605012300000|2020-11-10 12:45:00|8098||8098||8098||8096||5
1605012600000|2020-11-10 12:50:00|||||||||229
1605012900000|2020-11-10 12:55:00|8090|8060|8090|8050|8090|8065|8090|8050|0
1605013200000|2020-11-10 13:00:00||8051||8051||8058||8050|848
1605013500000|2020-11-10 13:05:00||8052||8060||8060||8050|19
1605013800000|2020-11-10 13:10:00|||||||||12
1605014400000|2020-11-10 13:20:00||8070||8070||8070||8060|45
1605014700000|2020-11-10 13:25:00|||||||||370
1605015000000|2020-11-10 13:30:00||8080||8080||8080||8080|0
1605015300000|2020-11-10 13:35:00|8089|8081|8150|8098|8150|8099|8089|8080|3512
1605015600000|2020-11-10 13:40:00||8100||8098||8100||8098|0
1605015900000|2020-11-10 13:45:00|8147||8139||8147||8139||36
1605016500000|2020-11-10 13:55:00|8135||8130||8139||8120||109
1605016800000|2020-11-10 14:00:00|8120|8080|8129|8080|8130|8097|8105|8080|1231
1605017100000|2020-11-10 14:05:00|8130|8098|8130|8098|8130|8098|8130|8080|212
1605017400000|2020-11-10 14:10:00|8100|8080|8130|8080|8130|8098|8100|8080|560
1605017700000|2020-11-10 14:15:00|8128||8128||8128||8128||4
1605018000000|2020-11-10 14:20:00|8114|8061|8128|8086|8128|8086|8114|8061|195
1605018300000|2020-11-10 14:25:00|8130|8082|8238|8178|8239|8200|8120|8061|1029
1605018600000|2020-11-10 14:30:00|8230|8146|8133|8124|8230|8178|8115|8060|256462
1605018900000|2020-11-10 14:35:00|8129|8123|8168|8160|8178|8172|8117|8113|78362
1605019200000|2020-11-10 14:40:00|8167|8161|8146|8140|8172|8168|8143|8136|39666
1605019500000|2020-11-10 14:45:00|8148|8141|8157|8153|8178|8176|8145|8140|59529
1605019800000|2020-11-10 14:50:00|8156|8152|8170|8166|8178|8177|8144|8142|52130
1605020100000|2020-11-10 14:55:00|8169|8165|8193|8188|8195|8193|8164|8161|69403
1605020400000|2020-11-10 15:00:00|8192|8189|8202|8197|8204|8202|8164|8161|92818
1605020700000|2020-11-10 15:05:00|8201|8195|8182|8179|8203|8200|8176|8171|53668
1605021000000|2020-11-10 15:10:00|8183|8180|8186|8181|8195|8192|8178|8176|38170
1605021300000|2020-11-10 15:15:00|8182|8179|8194|8188|8199|8196|8182|8179|42212
1605021600000|2020-11-10 15:20:00|8193|8189|8160|8155|8196|8190|8149|8144|43526
1605021900000|2020-11-10 15:25:00|8162|8156|8166|8162|8177|8174|8159|8155|42239
1605022200000|2020-11-10 15:30:00|8167|8163|8166|8163|8168|8167|8145|8144|60355
1605022500000|2020-11-10 15:35:00|8165|8164|8152|8147|8166|8165|8149|8145|75148
1605022800000|2020-11-10 15:40:00|8151|8146|8130|8127|8154|8149|8122|8119|47285
1605023100000|2020-11-10 15:45:00|8131|8128|8134|8130|8153|8150|8131|8125|40283
1605023400000|2020-11-10 15:50:00|8136|8129|8147|8143|8151|8148|8133|8129|25454
1605023700000|2020-11-10 15:55:00|8146|8144|8118|8114|8151|8147|8118|8114|36469
1605024000000|2020-11-10 16:00:00|8119|8115|8135|8131|8137|8132|8110|8107|45216
1605024300000|2020-11-10 16:05:00|8134|8130|8130|8127|8141|8138|8127|8124|55822
1605024600000|2020-11-10 16:10:00|8129|8126|8151|8148|8151|8148|8127|8125|38841
1605024900000|2020-11-10 16:15:00|8153|8149|8148|8145|8157|8153|8135|8129|44866
1605025200000|2020-11-10 16:20:00|8147|8143|8137|8133|8151|8150|8128|8126|30972
1605025500000|2020-11-10 16:25:00|8136|8134|8142|8140|8148|8144|8135|8133|42548
1605025800000|2020-11-10 16:30:00|8141|8139|8123|8120|8145|8142|8119|8115|58263
1605026100000|2020-11-10 16:35:00|8122|8117|8113|8109|8122|8119|8104|8102|32058
1605026400000|2020-11-10 16:40:00|8112|8110|8115|8113|8127|8126|8110|8108|26376
1605026700000|2020-11-10 16:45:00|8116|8112|8117|8114|8122|8119|8110|8106|62504
1605027000000|2020-11-10 16:50:00|8118|8115|8129|8127|8129|8128|8110|8107|34145
1605027300000|2020-11-10 16:55:00|8128|8126|8140|8137|8140|8138|8127|8124|49274
1605027600000|2020-11-10 17:00:00|8139|8136|8147|8143|8152|8149|8130|8127|77112
1605027900000|2020-11-10 17:05:00|8148|8144|8152|8150|8157|8154|8141|8140|36950
1605028200000|2020-11-10 17:10:00|8153|8152|8150|8147|8156|8154|8148|8146|31904
1605028500000|2020-11-10 17:15:00|8149|8148|8142|8140|8160|8158|8141|8137|59952
1605028800000|2020-11-10 17:20:00|8141|8138|8165|8164|8169|8166|8138|8134|60713
1605029100000|2020-11-10 17:25:00|8167|8165|8160|8158|8169|8166|8156|8155|33550
1605029400000|2020-11-10 17:30:00|8159|8157|8159|8157|8163|8160|8149|8146|43746
1605029700000|2020-11-10 17:35:00|8158|8158|8157|8153|8165|8163|8154|8153|41939
1605030000000|2020-11-10 17:40:00|8156|8154|8154|8150|8159|8156|8145|8144|43629
1605030300000|2020-11-10 17:45:00|8155|8151|8161|8160|8168|8165|8152|8150|29783
1605030600000|2020-11-10 17:50:00|8160|8159|8156|8153|8163|8161|8151|8149|20122
1605030900000|2020-11-10 17:55:00|8155|8154|8153|8152|8156|8154|8148|8146|20907
1605031200000|2020-11-10 18:00:00|8154|8153|8159|8158|8159|8158|8148|8146|94744
1605031500000|2020-11-10 18:05:00|8160|8159|8156|8154|8164|8163|8150|8147|28996
1605031800000|2020-11-10 18:10:00|8157|8155|8151|8148|8163|8161|8146|8143|115424
1605032100000|2020-11-10 18:15:00|8152|8149|8151|8149|8157|8154|8142|8139|29182
1605032400000|2020-11-10 18:20:00|8150|8147|8138|8136|8158|8156|8138|8135|34978
1605032700000|2020-11-10 18:25:00|8139|8137|8150|8147|8150|8148|8134|8133|38631
1605033000000|2020-11-10 18:30:00|8151|8148|8151|8148|8157|8154|8145|8143|86434
1605033300000|2020-11-10 18:35:00|8152|8149|8161|8159|8163|8162|8151|8149|35808
1605033600000|2020-11-10 18:40:00|8162|8160|8161|8159|8163|8162|8154|8153|45655
1605033900000|2020-11-10 18:45:00|8160|8160|8159|8158|8167|8166|8154|8153|93368
1605034200000|2020-11-10 18:50:00|8160|8159|8167|8166|8170|8169|8160|8159|70953
1605034500000|2020-11-10 18:55:00|8166|8165|8163|8162|8171|8170|8162|8160|62467
1605034800000|2020-11-10 19:00:00|8164|8163|8166|8164|8172|8170|8164|8162|75159
1605035100000|2020-11-10 19:05:00|8167|8165|8168|8167|8174|8173|8164|8163|53821
1605035400000|2020-11-10 19:10:00|8169|8168|8180|8178|8182|8180|8163|8160|75987
1605035700000|2020-11-10 19:15:00|8179|8179|8177|8175|8183|8180|8173|8171|94549
1605036000000|2020-11-10 19:20:00|8176|8174|8184|8181|8194|8191|8173|8171|84101
1605036300000|2020-11-10 19:25:00|8185|8182|8163|8160|8187|8186|8163|8160|35422
1605036600000|2020-11-10 19:30:00|8162|8159|8163|8160|8172|8171|8161|8157|40167
1605036900000|2020-11-10 19:35:00|8164|8161|8158|8156|8167|8165|8158|8156|54305
1605037200000|2020-11-10 19:40:00|8159|8157|8160|8156|8168|8164|8147|8143|54031
1605037500000|2020-11-10 19:45:00|8161|8157|8163|8161|8170|8167|8155|8152|86481
1605037800000|2020-11-10 19:50:00|8162|8162|8166|8163|8173|8170|8160|8157|32747
1605038100000|2020-11-10 19:55:00|8167|8164|8169|8168|8174|8173|8165|8163|61836
1605038400000|2020-11-10 20:00:00|8170|8167|8168|8166|8175|8174|8166|8165|52469
1605038700000|2020-11-10 20:05:00|8169|8167|8171|8169|8173|8172|8165|8163|51022
1605039000000|2020-11-10 20:10:00|8172|8170|8166|8164|8175|8174|8165|8163|46208
1605039300000|2020-11-10 20:15:00|8167|8165|8172|8171|8175|8174|8165|8163|61740
1605039600000|2020-11-10 20:20:00|8171|8170|8175|8174|8184|8183|8171|8170|68816
1605039900000|2020-11-10 20:25:00|8174|8173|8174|8173|8176|8174|8166|8164|81795
1605040200000|2020-11-10 20:30:00|8173|8172|8168|8166|8178|8177|8163|8162|76744
1605040500000|2020-11-10 20:35:00|8169|8167|8149|8148|8171|8169|8149|8148|63587
1605040800000|2020-11-10 20:40:00|8150|8149|8159|8158|8163|8162|8147|8146|110772
1605041100000|2020-11-10 20:45:00|8160|8159|8152|8151|8163|8161|8149|8148|112460
1605041400000|2020-11-10 20:50:00|8153|8149|8139|8137|8157|8155|8133|8131|203339
1605041700000|2020-11-10 20:55:00|8138|8138|8115|8111|8139|8138|8103|8101|642394
1605042000000|2020-11-10 21:00:00|8114|8110|8189|8084|8190|8112|8114|8068|173936
1605042300000|2020-11-10 21:05:00|8188|8083|8190|8083|8190|8084|8134|8083|2975
1605042600000|2020-11-10 21:10:00|8189|8084|8189|8089|8190|8089|8189|8083|3706
1605042900000|2020-11-10 21:15:00|8190|8088|8139|8100|8190|8100|8139|8088|69
1605043200000|2020-11-10 21:20:00|8111|8101|8111|8100|8111|8101|8111|8100|318
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|8139|8103|8111|8100|8139|8111|8111|8100|617
1605044100000|2020-11-10 21:35:00|8139|8103|8111|8100|8139|8103|8111|8100|101
1605044400000|2020-11-10 21:40:00|||||||||53
1605044700000|2020-11-10 21:45:00|8139|8111|8111|8100|8139|8111|8111|8100|450
1605045000000|2020-11-10 21:50:00|8139|8103|8110|8103|8139|8105|8110|8103|1586
1605045300000|2020-11-10 21:55:00|8111|8100|8111|8100|8111|8102|8111|8100|229
1605045600000|2020-11-10 22:00:00|8139|8103|8111|8100|8139|8103|8111|8100|220
1605045900000|2020-11-10 22:05:00|||||||||1
1605046200000|2020-11-10 22:10:00||8101||8101||8101||8101|0
1605047400000|2020-11-10 22:30:00|||||||||1
1605047700000|2020-11-10 22:35:00|8139|8103|8111|8101|8139|8103|8111|8101|250
1605048300000|2020-11-10 22:45:00|8139|8102|8111|8101|8139|8103|8111|8101|64
1605048600000|2020-11-10 22:50:00|||||||||17
1605048900000|2020-11-10 22:55:00|8139||8111||8139||8111||100
1605049200000|2020-11-10 23:00:00|8139||8139||8139||8139||0
1605051000000|2020-11-10 23:30:00||8125||8125||8125||8125|0
1605051300000|2020-11-10 23:35:00|||||||||300
1605051600000|2020-11-10 23:40:00|||||||||20
1604966400000|2020-11-10 00:00:00|8000|8000|8049|8000|8100|8000|8000|7925|2062
1604967000000|2020-11-10 00:10:00||8001||8001||8001||8001|270
1604967600000|2020-11-10 00:20:00|8039|8000|8049|7957|8049|8000|8022|7957|847
1604967900000|2020-11-10 00:25:00|8048|7960|8048|7960|8048|7960|8048|7960|0
1604968200000|2020-11-10 00:30:00|8030|8000|8030|8000|8030|8000|8030|8000|96
1604968500000|2020-11-10 00:35:00||7960||8005||8005||7960|116
1604969100000|2020-11-10 00:45:00||7977||8010||8010||7977|0
1604969400000|2020-11-10 00:50:00|8048||8025||8048||8025||100
1604969700000|2020-11-10 00:55:00|8048||8048||8048||8048||425
1604998800000|2020-11-10 09:00:00|8180|7900|8147|8068|8180|8068|8050|7900|110
1604999100000|2020-11-10 09:05:00|8175|8067|8149|7981|8180|8069|8145|7981|0
1604999400000|2020-11-10 09:10:00|8180|8068|8146|8067|8180|8069|8146|7981|0
1604999700000|2020-11-10 09:15:00|8147|7981|8149|8070|8180|8071|8147|7981|0
1605000000000|2020-11-10 09:20:00|8148|7981|8175|7981|8175|8069|8147|7981|0
1605000300000|2020-11-10 09:25:00|8180|8068|8168|8089|8180|8089|8144|7981|0
1605000600000|2020-11-10 09:30:00|8167|7981|8160|7981|8180|8088|8160|7981|0
1605000900000|2020-11-10 09:35:00|8175|8080|8161|8082|8180|8082|8159|7981|0
1605001200000|2020-11-10 09:40:00|8180|7981|8156|8077|8180|8084|8156|7981|0
1605001500000|2020-11-10 09:45:00|8180|7981|8178|8099|8180|8101|8157|7981|0
1605001800000|2020-11-10 09:50:00|8180|7981|8172|7981|8180|8098|8170|7981|0
1605002100000|2020-11-10 09:55:00|8173|8093|8176|8094|8180|8096|8172|7925|0
1605002400000|2020-11-10 10:00:00|8175|7925|8172|8093|8180|8096|8171|7925|0
1605002700000|2020-11-10 10:05:00|8171|7980|8164|8085|8180|8092|8164|7925|0
1605003000000|2020-11-10 10:10:00|8180|7925|8117|7980|8180|8090|8117|7925|0
1605003300000|2020-11-10 10:15:00||7948||7980||8090||7948|0
1605003600000|2020-11-10 10:20:00||7948||8091||8092||7948|0
1605003900000|2020-11-10 10:25:00||7980||8089||8092||7948|0
1605004200000|2020-11-10 10:30:00||7948||8089||8089||7948|0
1605004500000|2020-11-10 10:35:00||8088||8089||8090||7948|0
1605004800000|2020-11-10 10:40:00||7948||8086||8088||7948|0
1605005100000|2020-11-10 10:45:00||7900||8078||8087||7900|0
1605005400000|2020-11-10 10:50:00||7980||8082||8082||7900|0
1605005700000|2020-11-10 10:55:00|8114|7900|8050|8030|8117|8058|8050|7900|323
1605006000000|2020-11-10 11:00:00||7900||8033||8033||7900|500
1605006300000|2020-11-10 11:05:00|8042|7900|8050|8009|8050|8011|8017|7900|0
1605006600000|2020-11-10 11:10:00|8032|7980|8032|8013|8032|8013|8032|7900|0
1605006900000|2020-11-10 11:15:00|8044|8012|8050|8012|8050|8013|8044|7900|200
1605007200000|2020-11-10 11:20:00||7980||8013||8013||7900|0
1605007500000|2020-11-10 11:25:00||8014||8013||8032||7900|105
1605007800000|2020-11-10 11:30:00||8012||8016||8016||7900|0
1605008100000|2020-11-10 11:35:00||8015||8019||8019||7900|105
1605008400000|2020-11-10 11:40:00||7900||8033||8033||7900|0
1605008700000|2020-11-10 11:45:00|8077|8021|8218|8139|8320|8200|8077|8021|3066
1605009000000|2020-11-10 11:50:00|8320|8051|8245|8143|8320|8143|8241|8040|169
1605009300000|2020-11-10 11:55:00|8244|8040|8240|8138|8320|8164|8240|8040|200
1605009600000|2020-11-10 12:00:00|8196|8050|8240|8142|8240|8143|8191|8050|219
1605009900000|2020-11-10 12:05:00|8200|8050|8160|8100|8240|8143|8156|8050|65
1605010200000|2020-11-10 12:10:00|8150|8096|8100|8054|8150|8100|8100|8050|100
1605010500000|2020-11-10 12:15:00||8050||8050||8063||8050|0
1605010800000|2020-11-10 12:20:00||8051||8050||8051||8050|0
1605011100000|2020-11-10 12:25:00|8080||8100||8100||8080||5
1605011400000|2020-11-10 12:30:00|8099|8056|8099|8050|8099|8056|8099|8050|223
1605012000000|2020-11-10 12:40:00|||||||||10
1605012300000|2020-11-10 12:45:00|8098||8098||8098||8096||5
1605012600000|2020-11-10 12:50:00|||||||||229
1605012900000|2020-11-10 12:55:00|8090|8060|8090|8050|8090|8065|8090|8050|0
1605013200000|2020-11-10 13:00:00||8051||8051||8058||8050|848
1605013500000|2020-11-10 13:05:00||8052||8060||8060||8050|19
1605013800000|2020-11-10 13:10:00|||||||||12
1605014400000|2020-11-10 13:20:00||8070||8070||8070||8060|45
1605014700000|2020-11-10 13:25:00|||||||||370
1605015000000|2020-11-10 13:30:00||8080||8080||8080||8080|0
1605015300000|2020-11-10 13:35:00|8089|8081|8150|8098|8150|8099|8089|8080|3512
1605015600000|2020-11-10 13:40:00||8100||8098||8100||8098|0
1605015900000|2020-11-10 13:45:00|8147||8139||8147||8139||36
1605016500000|2020-11-10 13:55:00|8135||8130||8139||8120||109
1605016800000|2020-11-10 14:00:00|8120|8080|8129|8080|8130|8097|8105|8080|1231
1605017100000|2020-11-10 14:05:00|8130|8098|8130|8098|8130|8098|8130|8080|212
1605017400000|2020-11-10 14:10:00|8100|8080|8130|8080|8130|8098|8100|8080|560
1605017700000|2020-11-10 14:15:00|8128||8128||8128||8128||4
1605018000000|2020-11-10 14:20:00|8114|8061|8128|8086|8128|8086|8114|8061|195
1605018300000|2020-11-10 14:25:00|8130|8082|8238|8178|8239|8200|8120|8061|1029
1605018600000|2020-11-10 14:30:00|8230|8146|8133|8124|8230|8178|8115|8060|256462
1605018900000|2020-11-10 14:35:00|8129|8123|8168|8160|8178|8172|8117|8113|78362
1605019200000|2020-11-10 14:40:00|8167|8161|8146|8140|8172|8168|8143|8136|39666
1605019500000|2020-11-10 14:45:00|8148|8141|8157|8153|8178|8176|8145|8140|59529
1605019800000|2020-11-10 14:50:00|8156|8152|8170|8166|8178|8177|8144|8142|52130
1605020100000|2020-11-10 14:55:00|8169|8165|8193|8188|8195|8193|8164|8161|69403
1605020400000|2020-11-10 15:00:00|8192|8189|8202|8197|8204|8202|8164|8161|92818
1605020700000|2020-11-10 15:05:00|8201|8195|8182|8179|8203|8200|8176|8171|53668
1605021000000|2020-11-10 15:10:00|8183|8180|8186|8181|8195|8192|8178|8176|38170
1605021300000|2020-11-10 15:15:00|8182|8179|8194|8188|8199|8196|8182|8179|42212
1605021600000|2020-11-10 15:20:00|8193|8189|8160|8155|8196|8190|8149|8144|43526
1605021900000|2020-11-10 15:25:00|8162|8156|8166|8162|8177|8174|8159|8155|42239
1605022200000|2020-11-10 15:30:00|8167|8163|8166|8163|8168|8167|8145|8144|60355
1605022500000|2020-11-10 15:35:00|8165|8164|8152|8147|8166|8165|8149|8145|75148
1605022800000|2020-11-10 15:40:00|8151|8146|8130|8127|8154|8149|8122|8119|47285
1605023100000|2020-11-10 15:45:00|8131|8128|8134|8130|8153|8150|8131|8125|40283
1605023400000|2020-11-10 15:50:00|8136|8129|8147|8143|8151|8148|8133|8129|25454
1605023700000|2020-11-10 15:55:00|8146|8144|8118|8114|8151|8147|8118|8114|36469
1605024000000|2020-11-10 16:00:00|8119|8115|8135|8131|8137|8132|8110|8107|45216
1605024300000|2020-11-10 16:05:00|8134|8130|8130|8127|8141|8138|8127|8124|55822
1605024600000|2020-11-10 16:10:00|8129|8126|8151|8148|8151|8148|8127|8125|38841
1605024900000|2020-11-10 16:15:00|8153|8149|8148|8145|8157|8153|8135|8129|44866
1605025200000|2020-11-10 16:20:00|8147|8143|8137|8133|8151|8150|8128|8126|30972
1605025500000|2020-11-10 16:25:00|8136|8134|8142|8140|8148|8144|8135|8133|42548
1605025800000|2020-11-10 16:30:00|8141|8139|8123|8120|8145|8142|8119|8115|58263
1605026100000|2020-11-10 16:35:00|8122|8117|8113|8109|8122|8119|8104|8102|32058
1605026400000|2020-11-10 16:40:00|8112|8110|8115|8113|8127|8126|8110|8108|26376
1605026700000|2020-11-10 16:45:00|8116|8112|8117|8114|8122|8119|8110|8106|62504
1605027000000|2020-11-10 16:50:00|8118|8115|8129|8127|8129|8128|8110|8107|34145
1605027300000|2020-11-10 16:55:00|8128|8126|8140|8137|8140|8138|8127|8124|49274
1605027600000|2020-11-10 17:00:00|8139|8136|8147|8143|8152|8149|8130|8127|77112
1605027900000|2020-11-10 17:05:00|8148|8144|8152|8150|8157|8154|8141|8140|36950
1605028200000|2020-11-10 17:10:00|8153|8152|8150|8147|8156|8154|8148|8146|31904
1605028500000|2020-11-10 17:15:00|8149|8148|8142|8140|8160|8158|8141|8137|59952
1605028800000|2020-11-10 17:20:00|8141|8138|8165|8164|8169|8166|8138|8134|60713
1605029100000|2020-11-10 17:25:00|8167|8165|8160|8158|8169|8166|8156|8155|33550
1605029400000|2020-11-10 17:30:00|8159|8157|8159|8157|8163|8160|8149|8146|43746
1605029700000|2020-11-10 17:35:00|8158|8158|8157|8153|8165|8163|8154|8153|41939
1605030000000|2020-11-10 17:40:00|8156|8154|8154|8150|8159|8156|8145|8144|43629
1605030300000|2020-11-10 17:45:00|8155|8151|8161|8160|8168|8165|8152|8150|29783
1605030600000|2020-11-10 17:50:00|8160|8159|8156|8153|8163|8161|8151|8149|20122
1605030900000|2020-11-10 17:55:00|8155|8154|8153|8152|8156|8154|8148|8146|20907
1605031200000|2020-11-10 18:00:00|8154|8153|8159|8158|8159|8158|8148|8146|94744
1605031500000|2020-11-10 18:05:00|8160|8159|8156|8154|8164|8163|8150|8147|28996
1605031800000|2020-11-10 18:10:00|8157|8155|8151|8148|8163|8161|8146|8143|115424
1605032100000|2020-11-10 18:15:00|8152|8149|8151|8149|8157|8154|8142|8139|29182
1605032400000|2020-11-10 18:20:00|8150|8147|8138|8136|8158|8156|8138|8135|34978
1605032700000|2020-11-10 18:25:00|8139|8137|8150|8147|8150|8148|8134|8133|38631
1605033000000|2020-11-10 18:30:00|8151|8148|8151|8148|8157|8154|8145|8143|86434
1605033300000|2020-11-10 18:35:00|8152|8149|8161|8159|8163|8162|8151|8149|35808
1605033600000|2020-11-10 18:40:00|8162|8160|8161|8159|8163|8162|8154|8153|45655
1605033900000|2020-11-10 18:45:00|8160|8160|8159|8158|8167|8166|8154|8153|93368
1605034200000|2020-11-10 18:50:00|8160|8159|8167|8166|8170|8169|8160|8159|70953
1605034500000|2020-11-10 18:55:00|8166|8165|8163|8162|8171|8170|8162|8160|62467
1605034800000|2020-11-10 19:00:00|8164|8163|8166|8164|8172|8170|8164|8162|75159
1605035100000|2020-11-10 19:05:00|8167|8165|8168|8167|8174|8173|8164|8163|53821
1605035400000|2020-11-10 19:10:00|8169|8168|8180|8178|8182|8180|8163|8160|75987
1605035700000|2020-11-10 19:15:00|8179|8179|8177|8175|8183|8180|8173|8171|94549
1605036000000|2020-11-10 19:20:00|8176|8174|8184|8181|8194|8191|8173|8171|84101
1605036300000|2020-11-10 19:25:00|8185|8182|8163|8160|8187|8186|8163|8160|35422
1605036600000|2020-11-10 19:30:00|8162|8159|8163|8160|8172|8171|8161|8157|40167
1605036900000|2020-11-10 19:35:00|8164|8161|8158|8156|8167|8165|8158|8156|54305
1605037200000|2020-11-10 19:40:00|8159|8157|8160|8156|8168|8164|8147|8143|54031
1605037500000|2020-11-10 19:45:00|8161|8157|8163|8161|8170|8167|8155|8152|86481
1605037800000|2020-11-10 19:50:00|8162|8162|8166|8163|8173|8170|8160|8157|32747
1605038100000|2020-11-10 19:55:00|8167|8164|8169|8168|8174|8173|8165|8163|61836
1605038400000|2020-11-10 20:00:00|8170|8167|8168|8166|8175|8174|8166|8165|52469
1605038700000|2020-11-10 20:05:00|8169|8167|8171|8169|8173|8172|8165|8163|51022
1605039000000|2020-11-10 20:10:00|8172|8170|8166|8164|8175|8174|8165|8163|46208
1605039300000|2020-11-10 20:15:00|8167|8165|8172|8171|8175|8174|8165|8163|61740
1605039600000|2020-11-10 20:20:00|8171|8170|8175|8174|8184|8183|8171|8170|68816
1605039900000|2020-11-10 20:25:00|8174|8173|8174|8173|8176|8174|8166|8164|81795
1605040200000|2020-11-10 20:30:00|8173|8172|8168|8166|8178|8177|8163|8162|76744
1605040500000|2020-11-10 20:35:00|8169|8167|8149|8148|8171|8169|8149|8148|63587
1605040800000|2020-11-10 20:40:00|8150|8149|8159|8158|8163|8162|8147|8146|110772
1605041100000|2020-11-10 20:45:00|8160|8159|8152|8151|8163|8161|8149|8148|112460
1605041400000|2020-11-10 20:50:00|8153|8149|8139|8137|8157|8155|8133|8131|203339
1605041700000|2020-11-10 20:55:00|8138|8138|8115|8111|8139|8138|8103|8101|642394
1605042000000|2020-11-10 21:00:00|8114|8110|8189|8084|8190|8112|8114|8068|173936
1605042300000|2020-11-10 21:05:00|8188|8083|8190|8083|8190|8084|8134|8083|2975
1605042600000|2020-11-10 21:10:00|8189|8084|8189|8089|8190|8089|8189|8083|3706
1605042900000|2020-11-10 21:15:00|8190|8088|8139|8100|8190|8100|8139|8088|69
1605043200000|2020-11-10 21:20:00|8111|8101|8111|8100|8111|8101|8111|8100|318
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|8139|8103|8111|8100|8139|8111|8111|8100|617
1605044100000|2020-11-10 21:35:00|8139|8103|8111|8100|8139|8103|8111|8100|101
1605044400000|2020-11-10 21:40:00|||||||||53
1605044700000|2020-11-10 21:45:00|8139|8111|8111|8100|8139|8111|8111|8100|450
1605045000000|2020-11-10 21:50:00|8139|8103|8110|8103|8139|8105|8110|8103|1586
1605045300000|2020-11-10 21:55:00|8111|8100|8111|8100|8111|8102|8111|8100|229
1605045600000|2020-11-10 22:00:00|8139|8103|8111|8100|8139|8103|8111|8100|220
1605045900000|2020-11-10 22:05:00|||||||||1
1605046200000|2020-11-10 22:10:00||8101||8101||8101||8101|0
1605047400000|2020-11-10 22:30:00|||||||||1
1605047700000|2020-11-10 22:35:00|8139|8103|8111|8101|8139|8103|8111|8101|250
1605048300000|2020-11-10 22:45:00|8139|8102|8111|8101|8139|8103|8111|8101|64
1605048600000|2020-11-10 22:50:00|||||||||17
1605048900000|2020-11-10 22:55:00|8139||8111||8139||8111||100
1605049200000|2020-11-10 23:00:00|8139||8139||8139||8139||0
1605051000000|2020-11-10 23:30:00||8125||8125||8125||8125|0
1605051300000|2020-11-10 23:35:00|||||||||300
1605051600000|2020-11-10 23:40:00|||||||||20
1605052800000|2020-11-11 00:00:00|||||||||1201
1605054000000|2020-11-11 00:20:00||8102||8102||8102||8102|211
1605056100000|2020-11-11 00:55:00||8104||8106||8106||8102|0
1605085200000|2020-11-11 09:00:00|8320|7900|8188|8133|8320|8156|8186|7900|0
1605085500000|2020-11-11 09:05:00|8189|8134|8250|8136|8320|8157|8188|8058|100
1605085800000|2020-11-11 09:10:00|8320|8137|8191|8136|8320|8137|8191|8058|0
1605086100000|2020-11-11 09:15:00|8190|8058|8192|8137|8320|8137|8190|8058|0
1605086400000|2020-11-11 09:20:00|8320|8136|8189|8145|8320|8145|8188|8101|0
1605086700000|2020-11-11 09:25:00|8320|8058|8193|8137|8320|8155|8190|8058|3
1605087000000|2020-11-11 09:30:00|8320|8101|8193|8113|8320|8138|8188|8058|58
1605087300000|2020-11-11 09:35:00|8192|8114|8250|8106|8320|8133|8185|8058|0
1605087600000|2020-11-11 09:40:00|8320|8058|8183|8104|8320|8127|8182|8058|0
1605087900000|2020-11-11 09:45:00|8312|8103|8180|8101|8320|8129|8180|8058|0
1605088200000|2020-11-11 09:50:00|8181|8058|8186|8107|8320|8107|8136|8058|102
1605088500000|2020-11-11 09:55:00|8250|8058|8189|8109|8320|8109|8185|8058|0
1605088800000|2020-11-11 10:00:00|8250|8108|8188|8109|8320|8109|8186|8058|0
1605089100000|2020-11-11 10:05:00|8250|8108|8191|8135|8320|8136|8186|8051|0
1605089400000|2020-11-11 10:10:00|8190|8134|8187|8132|8250|8134|8187|8060|0
1605089700000|2020-11-11 10:15:00|8188|8131|8188|8132|8250|8132|8186|8063|0
1605090000000|2020-11-11 10:20:00|8187|8063|8188|8133|8320|8133|8187|8060|0
1605090300000|2020-11-11 10:25:00|8250|8060|8189|8133|8320|8157|8188|8060|1
1605090600000|2020-11-11 10:30:00|8188|8060|8250|8132|8320|8157|8187|8060|0
1605090900000|2020-11-11 10:35:00|8320|8131|8185|8130|8320|8154|8184|8060|1
1605091200000|2020-11-11 10:40:00|8186|8060|8187|8131|8320|8131|8185|8060|1
1605091500000|2020-11-11 10:45:00|8186|8130|8180|8125|8320|8150|8180|8051|0
1605091800000|2020-11-11 10:50:00|8250|8051|8250|8123|8320|8148|8178|8051|0
1605092100000|2020-11-11 10:55:00|8178|8121|8183|8127|8320|8147|8176|8051|0
1605092400000|2020-11-11 11:00:00|8250|8128|8187|8132|8320|8132|8182|8051|0
1605092700000|2020-11-11 11:05:00|8320|8131|8250|8129|8320|8190|8185|8051|213
1605093000000|2020-11-11 11:10:00|8320|8051|8205|8125|8320|8151|8205|8051|0
1605093300000|2020-11-11 11:15:00|8320|8126|8206|8150|8320|8152|8204|8051|0
1605093600000|2020-11-11 11:20:00|8312|8152|8250|8146|8320|8173|8202|8051|0
1605093900000|2020-11-11 11:25:00|8312|8051|8226|8146|8312|8150|8202|8051|0
1605094200000|2020-11-11 11:30:00|8280|8170|8221|8142|8320|8193|8221|8051|0
1605094500000|2020-11-11 11:35:00|8320|8051|8280|8141|8320|8142|8218|8051|0
1605094800000|2020-11-11 11:40:00|8312|8051|8219|8138|8320|8141|8218|8051|0
1605095100000|2020-11-11 11:45:00|8312|8051|8219|8140|8320|8141|8218|8051|0
1605095400000|2020-11-11 11:50:00|8218|8051|8218|8140|8320|8140|8214|8051|0
1605095700000|2020-11-11 11:55:00|8219|8051|8219|8140|8320|8140|8217|8051|0
1605096000000|2020-11-11 12:00:00|8280|8139|8217|8139|8280|8141|8217|8139|15
1605096300000|2020-11-11 12:05:00|8216||8215||8222||8215||0
1605096600000|2020-11-11 12:10:00|8222||8210||8222||8210||25
1605096900000|2020-11-11 12:15:00|8222||8212||8222||8190||7
1605097200000|2020-11-11 12:20:00|8213|8134|8213|8134|8222|8134|8213|8134|50
1605097500000|2020-11-11 12:25:00|8222|8101|8222|8133|8222|8134|8211|8101|0
1605097800000|2020-11-11 12:30:00|8213|8134|8212|8120|8222|8134|8183|8101|265
1605098100000|2020-11-11 12:35:00|8222|8101|8210|8107|8222|8134|8132|8101|105
1605098400000|2020-11-11 12:40:00|8222|8106|8212|8135|8222|8135|8209|8106|33
1605098700000|2020-11-11 12:45:00|8222||8222||8222||8210||0
1605099000000|2020-11-11 12:50:00|8180||8180||8180||8180||4
1605099300000|2020-11-11 12:55:00|||||||||27
1605099600000|2020-11-11 13:00:00|||||||||106
1605099900000|2020-11-11 13:05:00||8114||8150||8150||8114|51
1605100500000|2020-11-11 13:15:00|||||||||101
1605100800000|2020-11-11 13:20:00|||||||||1
1605101100000|2020-11-11 13:25:00|8222|8101|8180|8101|8222|8101|8180|8101|303
1605101400000|2020-11-11 13:30:00||8120||8145||8145||8101|0
1605101700000|2020-11-11 13:35:00||8150||8150||8150||8150|0
1605102000000|2020-11-11 13:40:00|8179|8153|8165|8153|8180|8153|8165|8153|75
1605102300000|2020-11-11 13:45:00|8180||8165||8180||8165||105
1605102600000|2020-11-11 13:50:00|8159|8155|8180|8153|8180|8170|8159|8153|1123
1605103200000|2020-11-11 14:00:00|||||||||1
1605103500000|2020-11-11 14:05:00||8160||8160||8160||8160|726
1605103800000|2020-11-11 14:10:00|8179|8167|8179|8160|8179|8167|8179|8160|910
1605104100000|2020-11-11 14:15:00||8153||8162||8162||8153|7
1605104400000|2020-11-11 14:20:00|||||||||4
1605104700000|2020-11-11 14:25:00|8214|8168|8250|8180|8300|8227|8212|8168|5426
1605105000000|2020-11-11 14:30:00|8260|8181|8180|8172|8260|8184|8161|8153|251314
1605105300000|2020-11-11 14:35:00|8179|8173|8167|8161|8190|8185|8155|8151|46369
1605105600000|2020-11-11 14:40:00|8168|8162|8162|8159|8178|8174|8150|8149|45718
1605105900000|2020-11-11 14:45:00|8161|8158|8148|8146|8174|8170|8133|8130|36794
1605106200000|2020-11-11 14:50:00|8149|8147|8124|8121|8149|8147|8118|8116|53983
1605106500000|2020-11-11 14:55:00|8123|8120|8101|8097|8123|8120|8098|8094|90764
1605106800000|2020-11-11 15:00:00|8100|8095|8091|8090|8107|8105|8082|8078|52829
1605107100000|2020-11-11 15:05:00|8090|8089|8081|8077|8105|8100|8078|8077|53136
1605107400000|2020-11-11 15:10:00|8079|8078|8075|8073|8085|8082|8068|8065|57965
1605107700000|2020-11-11 15:15:00|8076|8074|8065|8063|8079|8077|8060|8057|39095
1605108000000|2020-11-11 15:20:00|8064|8064|8072|8070|8082|8078|8063|8062|37377
1605108300000|2020-11-11 15:25:00|8071|8071|8076|8074|8083|8079|8068|8065|37351
1605108600000|2020-11-11 15:30:00|8077|8076|8086|8084|8090|8088|8072|8069|33393
1605108900000|2020-11-11 15:35:00|8087|8085|8093|8091|8100|8099|8083|8080|38269
1605109200000|2020-11-11 15:40:00|8092|8092|8088|8085|8098|8095|8082|8080|25904
1605109500000|2020-11-11 15:45:00|8089|8086|8102|8099|8102|8101|8089|8086|26689
1605109800000|2020-11-11 15:50:00|8103|8100|8098|8096|8105|8102|8095|8093|27357
1605110100000|2020-11-11 15:55:00|8097|8095|8094|8092|8100|8099|8092|8091|18024
1605110400000|2020-11-11 16:00:00|8092|8091|8106|8104|8111|8108|8091|8088|25424
1605110700000|2020-11-11 16:05:00|8105|8103|8098|8096|8111|8108|8096|8091|25309
1605111000000|2020-11-11 16:10:00|8099|8097|8095|8094|8099|8097|8092|8089|17936
1605111300000|2020-11-11 16:15:00|8096|8095|8100|8099|8102|8100|8091|8090|23576
1605111600000|2020-11-11 16:20:00|8099|8098|8098|8097|8101|8100|8093|8089|15500
1605111900000|2020-11-11 16:25:00|8099|8098|8111|8109|8113|8110|8099|8097|40778
1605112200000|2020-11-11 16:30:00|8112|8110|8112|8111|8115|8114|8108|8106|25653
1605112500000|2020-11-11 16:35:00|8111|8110|8103|8101|8115|8114|8102|8100|35396
1605112800000|2020-11-11 16:40:00|8104|8102|8112|8110|8115|8113|8104|8102|33818
1605113100000|2020-11-11 16:45:00|8111|8111|8102|8100|8119|8117|8100|8099|16816
1605113400000|2020-11-11 16:50:00|8101|8101|8095|8093|8101|8101|8091|8089|13935
1605113700000|2020-11-11 16:55:00|8096|8094|8076|8075|8096|8095|8073|8071|46395
1605114000000|2020-11-11 17:00:00|8075|8074|8101|8099|8106|8103|8075|8074|80375
1605114300000|2020-11-11 17:05:00|8102|8100|8111|8108|8112|8110|8099|8097|31182
1605114600000|2020-11-11 17:10:00|8110|8107|8118|8117|8119|8118|8104|8103|20568
1605114900000|2020-11-11 17:15:00|8117|8116|8104|8102|8119|8118|8098|8097|29202
1605115200000|2020-11-11 17:20:00|8103|8101|8112|8110|8114|8112|8102|8100|26074
1605115500000|2020-11-11 17:25:00|8111|8111|8124|8122|8126|8124|8111|8110|20929
1605115800000|2020-11-11 17:30:00|8125|8123|8131|8129|8132|8131|8122|8120|27490
1605116100000|2020-11-11 17:35:00|8132|8130|8132|8131|8136|8135|8130|8128|27758
1605116400000|2020-11-11 17:40:00|8131|8130|8132|8131|8138|8137|8131|8130|29210
1605116700000|2020-11-11 17:45:00|8133|8132|8138|8136|8143|8141|8128|8127|36711
1605117000000|2020-11-11 17:50:00|8139|8137|8132|8130|8141|8140|8131|8130|28064
1605117300000|2020-11-11 17:55:00|8131|8131|8132|8131|8137|8135|8127|8126|30504
1605117600000|2020-11-11 18:00:00|8133|8132|8130|8128|8136|8135|8129|8127|20975
1605117900000|2020-11-11 18:05:00|8129|8127|8119|8117|8130|8129|8118|8117|41756
1605118200000|2020-11-11 18:10:00|8118|8118|8114|8113|8118|8118|8110|8109|30126
1605118500000|2020-11-11 18:15:00|8113|8112|8113|8112|8118|8117|8111|8109|19805
1605118800000|2020-11-11 18:20:00|8114|8111|8120|8118|8125|8123|8113|8111|44074
1605119100000|2020-11-11 18:25:00|8119|8117|8111|8109|8119|8118|8107|8105|14452
1605119400000|2020-11-11 18:30:00|8112|8110|8110|8109|8115|8114|8107|8105|23058
1605119700000|2020-11-11 18:35:00|8111|8110|8106|8105|8119|8117|8102|8101|31349
1605120000000|2020-11-11 18:40:00|8105|8104|8098|8097|8107|8106|8094|8092|23772
1605120300000|2020-11-11 18:45:00|8097|8096|8090|8089|8097|8096|8088|8087|13597
1605120600000|2020-11-11 18:50:00|8091|8090|8091|8089|8091|8090|8081|8080|30229
1605120900000|2020-11-11 18:55:00|8092|8090|8092|8090|8098|8096|8087|8085|24439
1605121200000|2020-11-11 19:00:00|8093|8091|8099|8097|8100|8098|8092|8090|11562
1605121500000|2020-11-11 19:05:00|8098|8098|8095|8093|8101|8100|8094|8093|18245
1605121800000|2020-11-11 19:10:00|8096|8094|8102|8100|8103|8102|8096|8094|15970
1605122100000|2020-11-11 19:15:00|8101|8099|8101|8099|8105|8104|8098|8097|18350
1605122400000|2020-11-11 19:20:00|8102|8100|8102|8100|8108|8107|8099|8097|16540
1605122700000|2020-11-11 19:25:00|8103|8101|8091|8090|8105|8104|8089|8088|24265
1605123000000|2020-11-11 19:30:00|8092|8091|8088|8086|8095|8094|8086|8085|34439
1605123300000|2020-11-11 19:35:00|8087|8085|8088|8086|8093|8091|8085|8083|29362
1605123600000|2020-11-11 19:40:00|8087|8087|8082|8080|8087|8087|8079|8077|40676
1605123900000|2020-11-11 19:45:00|8083|8081|8071|8070|8084|8083|8065|8064|34452
1605124200000|2020-11-11 19:50:00|8070|8069|8084|8082|8086|8085|8065|8064|34274
1605124500000|2020-11-11 19:55:00|8083|8083|8086|8085|8092|8090|8083|8083|33669
1605124800000|2020-11-11 20:00:00|8087|8086|8087|8086|8090|8089|8081|8080|27305
1605125100000|2020-11-11 20:05:00|8088|8087|8093|8091|8093|8092|8085|8084|22646
1605125400000|2020-11-11 20:10:00|8092|8090|8098|8097|8099|8097|8091|8090|50528
1605125700000|2020-11-11 20:15:00|8097|8096|8099|8098|8100|8099|8093|8092|27165
1605126000000|2020-11-11 20:20:00|8098|8097|8094|8092|8099|8098|8085|8084|46345
1605126300000|2020-11-11 20:25:00|8093|8093|8095|8094|8101|8100|8089|8088|45717
1605126600000|2020-11-11 20:30:00|8094|8093|8107|8106|8109|8108|8092|8091|37496
1605126900000|2020-11-11 20:35:00|8106|8105|8105|8104|8112|8111|8097|8095|47286
1605127200000|2020-11-11 20:40:00|8106|8105|8114|8113|8117|8116|8104|8103|45214
1605127500000|2020-11-11 20:45:00|8113|8112|8119|8118|8119|8118|8112|8111|70043
1605127800000|2020-11-11 20:50:00|8120|8119|8120|8118|8126|8123|8113|8111|83250
1605128100000|2020-11-11 20:55:00|8119|8117|8108|8106|8119|8117|8098|8097|365942
1605128400000|2020-11-11 21:00:00|8107|8107|8125|8083|8125|8120|8107|8040|112290
1605128700000|2020-11-11 21:05:00|8100|8082|8125|8082|8125|8091|8100|8082|100
1605129000000|2020-11-11 21:10:00|8165|8083|8166|8082|8166|8083|8165|8082|0
1605129300000|2020-11-11 21:15:00|8165|8083|8165|8107|8166|8107|8165|8082|4
1605129600000|2020-11-11 21:20:00|8166|8106|8174|8107|8175|8107|8165|8106|569
1605129900000|2020-11-11 21:25:00|8175|8106|8161|8107|8175|8107|8161|8106|3
1605130800000|2020-11-11 21:40:00|8135|8106|8135|8106|8135|8107|8135|8106|26
1605131100000|2020-11-11 21:45:00||8107||8107||8107||8106|3
1605131400000|2020-11-11 21:50:00||8106||8107||8107||8106|0
1605131700000|2020-11-11 21:55:00||8106||8107||8108||8106|20
1605132000000|2020-11-11 22:00:00||8108||8108||8109||8107|0
1605132300000|2020-11-11 22:05:00|8133|8109|8133|8108|8133|8109|8133|8108|1
1605132600000|2020-11-11 22:10:00|8130|8109|8130|8109|8130|8109|8130|8108|0
1605132900000|2020-11-11 22:15:00||8108||8108||8108||8108|0
1605133200000|2020-11-11 22:20:00|||||||||1
1605133800000|2020-11-11 22:30:00|||||||||2
1605134100000|2020-11-11 22:35:00||8116||8116||8116||8116|54
1605134400000|2020-11-11 22:40:00||8108||8116||8116||8108|10
1605134700000|2020-11-11 22:45:00|8135|8108|8115|8108|8135|8108|8115|8108|525
1605135000000|2020-11-11 22:50:00|||||||||110
1605135300000|2020-11-11 22:55:00|8135|8106|8108|8106|8135|8106|8108|8106|833
1605135600000|2020-11-11 23:00:00||8082||8082||8082||8082|0
1605135900000|2020-11-11 23:05:00|8135||8100||8135||8100||11
1605136500000|2020-11-11 23:15:00|||||||||400
1605136800000|2020-11-11 23:20:00|8135|8100|8135|8100|8135|8100|8135|8100|235
1605137400000|2020-11-11 23:30:00||8085||8082||8085||8082|300
1605138600000|2020-11-11 23:50:00|8133||8133||8133||8133||0
1605138900000|2020-11-11 23:55:00|||||||||5
1605139800000|2020-11-12 00:10:00|8135||8135||8135||8135||35
1605140100000|2020-11-12 00:15:00|||||||||45
1605140400000|2020-11-12 00:20:00|8150|8135|8134|8082|8156|8135|8134|8082|1250
1605140700000|2020-11-12 00:25:00|||||||||200
1605141300000|2020-11-12 00:35:00|8135||8135||8135||8135||0
1605142200000|2020-11-12 00:50:00|||||||||1
1605171600000|2020-11-12 09:00:00|8750|7557|8255|8082|8750|8085|8139|7557|0
1605171900000|2020-11-12 09:05:00|8137|8083|8137|8081|8255|8083|8137|8051|4
1605172200000|2020-11-12 09:10:00|8255|8080|8137|8082|8255|8082|8135|8051|0
1605172500000|2020-11-12 09:15:00|8255|8051|8255|8051|8255|8084|8138|8051|0
1605172800000|2020-11-12 09:20:00|8139|8086|8143|8087|8255|8087|8139|8051|0
1605173100000|2020-11-12 09:25:00|8255|8051|8145|8089|8255|8090|8142|8051|0
1605173400000|2020-11-12 09:30:00|8146|8051|8255|8096|8255|8098|8146|8051|0
1605173700000|2020-11-12 09:35:00|8152|8051|8153|8097|8255|8098|8152|8051|0
1605174000000|2020-11-12 09:40:00|8255|8051|8153|8098|8255|8099|8152|8051|0
1605174300000|2020-11-12 09:45:00|8178|8051|8154|8098|8255|8099|8153|8051|0
1605174600000|2020-11-12 09:50:00|8255|8099|8152|8097|8255|8099|8152|8051|0
1605174900000|2020-11-12 09:55:00|8153|8051|8153|8097|8255|8099|8152|8051|0
1605175200000|2020-11-12 10:00:00|8178|8051|8132|8100|8255|8100|8130|8051|0
1605175500000|2020-11-12 10:05:00|8255|8099|8131|8099|8255|8102|8131|8051|0
1605175800000|2020-11-12 10:10:00|8133|8051|8132|8051|8255|8101|8132|8051|0
1605176100000|2020-11-12 10:15:00|8133|8099|8132|8051|8255|8099|8132|8051|0
1605176400000|2020-11-12 10:20:00|8156|8101|8131|8051|8255|8102|8131|8051|0
1605176700000|2020-11-12 10:25:00|8154|8098|8131|8099|8255|8100|8130|8051|0
1605177000000|2020-11-12 10:30:00|8255|8100|8133|8101|8255|8102|8132|8051|0
1605177300000|2020-11-12 10:35:00|8134|8102|8134|8102|8255|8102|8133|8102|0
1605177600000|2020-11-12 10:40:00|8255|8051|8135|8103|8255|8104|8133|8051|0
1605177900000|2020-11-12 10:45:00|8134|8102|8130|8098|8157|8102|8130|8051|0
1605178200000|2020-11-12 10:50:00|8131|8051|8131|8099|8320|8099|8131|8051|0
1605178500000|2020-11-12 10:55:00|8132|8051|8130|8098|8154|8099|8130|8051|0
1605178800000|2020-11-12 11:00:00|8131|8099|8132|8052|8320|8101|8131|8051|0
1605179100000|2020-11-12 11:05:00|8133|8101|8133|8101|8158|8102|8132|8051|0
1605179400000|2020-11-12 11:10:00|8320|8051|8137|8105|8320|8106|8133|8051|0
1605179700000|2020-11-12 11:15:00|8136|8104|8136|8102|8320|8104|8135|8051|0
1605180000000|2020-11-12 11:20:00|8133|8101|8134|8102|8320|8102|8133|8051|0
1605180300000|2020-11-12 11:25:00|8136|8101|8134|8102|8157|8102|8133|8051|105
1605180600000|2020-11-12 11:30:00|8133|8051|8086|8053|8157|8055|8086|8051|105
1605180900000|2020-11-12 11:35:00|8108|8052|8108|8076|8136|8107|8085|8051|220
1605181200000|2020-11-12 11:40:00|8320|8051|8108|8077|8320|8077|8108|8051|0
1605181500000|2020-11-12 11:45:00|8107|8051|8106|8075|8320|8075|8106|8051|0
1605181800000|2020-11-12 11:50:00||8076||8076||8077||8051|0
1605182100000|2020-11-12 11:55:00|8105|8051|8106|8051|8106|8074|8105|8051|0
1605182400000|2020-11-12 12:00:00|8105|8105|8105|8061|8106|8105|8105|8061|200
1605182700000|2020-11-12 12:05:00|8106|8074|8080|8051|8106|8074|8072|8051|14
1605183300000|2020-11-12 12:15:00|8106|8052|8106|8074|8106|8074|8104|8052|0
1605183600000|2020-11-12 12:20:00|8105|8072|8106|8074|8106|8075|8105|8051|10
1605183900000|2020-11-12 12:25:00|8105|8051|8103|8071|8106|8073|8103|8051|65
1605184200000|2020-11-12 12:30:00|8102|8070|8102|8070|8102|8070|8102|8070|10
1605184500000|2020-11-12 12:35:00|8101|8069|8101|8069|8106|8072|8100|8051|11
1605184800000|2020-11-12 12:40:00|8105|8068|8099|8067|8105|8068|8098|8066|0
1605185100000|2020-11-12 12:45:00|8100|8066|8100|8052|8105|8066|8093|8051|70
1605185400000|2020-11-12 12:50:00|8092|8051|8098|8054|8106|8054|8082|8051|258
1605185700000|2020-11-12 12:55:00|8095|8051|8098|8051|8106|8051|8095|8051|0
1605186000000|2020-11-12 13:00:00|8105||8096||8106||8089||630
1605186300000|2020-11-12 13:05:00|8097||8106||8106||8095||3
1605186600000|2020-11-12 13:10:00|8094|8052|8106|8050|8106|8052|8092|8050|50
1605186900000|2020-11-12 13:15:00|8090|8051|8106|8040|8106|8051|8088|8040|551
1605187200000|2020-11-12 13:20:00||8041||8041||8041||8041|0
1605187500000|2020-11-12 13:25:00||8040||8040||8040||8040|16
1605187800000|2020-11-12 13:30:00||8068||8041||8076||8040|96
1605188400000|2020-11-12 13:40:00|8150||8080||8150||8080||0
1605188700000|2020-11-12 13:45:00||8050||8060||8060||8040|65
1605189000000|2020-11-12 13:50:00||8061||8061||8061||8061|0
1605189300000|2020-11-12 13:55:00|8061|8060|8059|8048|8061|8060|8059|8040|364
1605189600000|2020-11-12 14:00:00|||||||||63
1605189900000|2020-11-12 14:05:00|8060|8040|8080|8040|8080|8052|8060|8040|1033
1605190200000|2020-11-12 14:10:00||8041||8041||8050||8040|114
1605190500000|2020-11-12 14:15:00|8106|8060|8130|8040|8150|8080|8106|8040|403
1605190800000|2020-11-12 14:20:00||8041||8041||8041||8041|5
1605191400000|2020-11-12 14:30:00|8150|8046|8022|8020|8150|8059|8019|8011|197697
1605191700000|2020-11-12 14:35:00|8021|8021|8014|8011|8022|8021|7999|7995|71831
1605192000000|2020-11-12 14:40:00|8013|8012|7994|7991|8015|8014|7991|7988|56196
1605192300000|2020-11-12 14:45:00|7995|7992|7998|7994|8007|8007|7991|7990|53321
1605192600000|2020-11-12 14:50:00|7999|7995|8000|7996|8002|8000|7982|7981|55361
1605192900000|2020-11-12 14:55:00|7999|7997|7995|7992|8000|7997|7985|7983|46644
1605193200000|2020-11-12 15:00:00|7994|7991|7981|7979|7994|7991|7979|7978|80523
1605193500000|2020-11-12 15:05:00|7982|7981|7996|7993|7997|7996|7976|7975|77713
1605193800000|2020-11-12 15:10:00|7995|7994|7997|7996|7998|7997|7986|7985|82705
1605194100000|2020-11-12 15:15:00|7995|7994|7986|7984|8000|7999|7984|7982|58783
1605194400000|2020-11-12 15:20:00|7987|7985|7982|7981|7992|7990|7981|7980|89966
1605194700000|2020-11-12 15:25:00|7981|7980|7968|7967|7983|7982|7965|7964|96900
1605195000000|2020-11-12 15:30:00|7967|7966|7971|7969|7976|7975|7965|7964|46122
1605195300000|2020-11-12 15:35:00|7970|7968|7973|7972|7973|7972|7964|7963|37538
1605195600000|2020-11-12 15:40:00|7972|7971|7984|7983|7984|7984|7971|7969|70899
1605195900000|2020-11-12 15:45:00|7983|7982|7974|7973|7986|7985|7972|7971|48338
1605196200000|2020-11-12 15:50:00|7975|7974|7973|7971|7975|7974|7965|7964|36483
1605196500000|2020-11-12 15:55:00|7972|7972|7978|7977|7980|7978|7970|7968|58519
1605196800000|2020-11-12 16:00:00|7977|7976|7991|7989|7995|7993|7971|7970|56897
1605197100000|2020-11-12 16:05:00|7990|7990|7994|7992|7995|7994|7990|7988|25890
1605197400000|2020-11-12 16:10:00|7993|7991|7992|7991|7994|7991|7984|7981|28239
1605197700000|2020-11-12 16:15:00|7993|7992|7989|7987|7999|7997|7987|7986|21683
1605198000000|2020-11-12 16:20:00|7988|7988|7990|7989|7993|7991|7983|7982|17296
1605198300000|2020-11-12 16:25:00|7991|7990|7989|7988|7993|7992|7986|7985|23028
1605198600000|2020-11-12 16:30:00|7990|7989|7992|7990|7992|7991|7980|7979|35002
1605198900000|2020-11-12 16:35:00|7991|7989|7970|7968|7994|7992|7969|7968|33357
1605199200000|2020-11-12 16:40:00|7969|7967|7972|7970|7975|7972|7967|7966|34694
1605199500000|2020-11-12 16:45:00|7971|7971|7989|7988|7992|7990|7971|7970|26829
1605199800000|2020-11-12 16:50:00|7988|7987|7992|7990|7998|7996|7986|7985|36328
1605200100000|2020-11-12 16:55:00|7991|7991|7988|7987|7994|7992|7985|7984|19299
1605200400000|2020-11-12 17:00:00|7987|7986|7985|7983|7989|7987|7979|7978|46024
1605200700000|2020-11-12 17:05:00|7986|7984|7985|7984|7987|7986|7983|7982|18825
1605201000000|2020-11-12 17:10:00|7984|7983|7986|7984|7989|7989|7974|7972|30520
1605201300000|2020-11-12 17:15:00|7985|7983|7983|7982|7986|7985|7981|7979|19074
1605201600000|2020-11-12 17:20:00|7982|7981|7977|7975|7986|7985|7976|7975|19884
1605201900000|2020-11-12 17:25:00|7976|7976|7955|7953|7977|7976|7953|7952|47684
1605202200000|2020-11-12 17:30:00|7954|7954|7952|7951|7964|7963|7952|7951|39727
1605202500000|2020-11-12 17:35:00|7953|7952|7953|7952|7959|7958|7952|7951|36540
1605202800000|2020-11-12 17:40:00|7952|7951|7959|7957|7959|7957|7949|7948|45159
1605203100000|2020-11-12 17:45:00|7958|7956|7948|7947|7959|7956|7946|7944|62765
1605203400000|2020-11-12 17:50:00|7947|7946|7940|7937|7952|7948|7935|7933|69731
1605203700000|2020-11-12 17:55:00|7941|7938|7948|7947|7960|7958|7940|7938|32089
1605204000000|2020-11-12 18:00:00|7947|7946|7942|7940|7947|7946|7937|7935|26930
1605204300000|2020-11-12 18:05:00|7941|7941|7935|7934|7944|7943|7929|7928|52070
1605204600000|2020-11-12 18:10:00|7934|7933|7921|7919|7934|7933|7915|7913|115704
1605204900000|2020-11-12 18:15:00|7920|7918|7911|7910|7921|7918|7904|7903|97804
1605205200000|2020-11-12 18:20:00|7910|7909|7906|7905|7915|7914|7904|7903|101690
1605205500000|2020-11-12 18:25:00|7905|7904|7912|7910|7920|7917|7904|7903|74216
1605205800000|2020-11-12 18:30:00|7911|7911|7923|7922|7924|7922|7911|7910|90387
1605206100000|2020-11-12 18:35:00|7922|7921|7932|7931|7937|7935|7917|7916|26866
1605206400000|2020-11-12 18:40:00|7931|7930|7936|7935|7940|7939|7927|7925|23563
1605206700000|2020-11-12 18:45:00|7937|7936|7931|7930|7938|7937|7930|7929|46842
1605207000000|2020-11-12 18:50:00|7930|7929|7936|7935|7939|7937|7926|7925|45476
1605207300000|2020-11-12 18:55:00|7937|7936|7939|7937|7940|7938|7934|7933|28126
1605207600000|2020-11-12 19:00:00|7938|7938|7943|7941|7946|7945|7936|7935|42200
1605207900000|2020-11-12 19:05:00|7944|7942|7934|7933|7944|7943|7931|7930|42823
1605208200000|2020-11-12 19:10:00|7935|7934|7929|7928|7939|7938|7929|7928|35307
1605208500000|2020-11-12 19:15:00|7928|7927|7926|7924|7932|7931|7925|7924|31179
1605208800000|2020-11-12 19:20:00|7925|7925|7931|7929|7938|7936|7924|7923|48806
1605209100000|2020-11-12 19:25:00|7930|7928|7937|7936|7937|7936|7929|7928|41780
1605209400000|2020-11-12 19:30:00|7936|7935|7940|7939|7947|7946|7932|7931|58558
1605209700000|2020-11-12 19:35:00|7939|7938|7937|7935|7943|7942|7936|7934|47860
1605210000000|2020-11-12 19:40:00|7936|7934|7925|7924|7937|7936|7923|7922|59518
1605210300000|2020-11-12 19:45:00|7924|7923|7945|7943|7945|7943|7923|7922|64564
1605210600000|2020-11-12 19:50:00|7944|7944|7941|7940|7946|7944|7937|7936|37139
1605210900000|2020-11-12 19:55:00|7940|7939|7942|7940|7945|7944|7935|7934|36190
1605211200000|2020-11-12 20:00:00|7941|7941|7945|7943|7947|7946|7941|7939|36818
1605211500000|2020-11-12 20:05:00|7944|7944|7941|7939|7954|7953|7935|7934|42793
1605211800000|2020-11-12 20:10:00|7940|7940|7931|7930|7947|7945|7931|7930|35918
1605212100000|2020-11-12 20:15:00|7932|7931|7943|7942|7945|7943|7924|7922|98237
1605212400000|2020-11-12 20:20:00|7944|7943|7938|7936|7950|7948|7935|7934|39575
1605212700000|2020-11-12 20:25:00|7937|7937|7915|7914|7937|7937|7911|7910|35561
1605213000000|2020-11-12 20:30:00|7914|7913|7920|7919|7920|7919|7909|7908|47453
1605213300000|2020-11-12 20:35:00|7919|7918|7939|7937|7940|7938|7919|7917|66330
1605213600000|2020-11-12 20:40:00|7938|7938|7942|7941|7950|7949|7936|7935|67124
1605213900000|2020-11-12 20:45:00|7943|7942|7946|7944|7953|7952|7936|7935|126820
1605214200000|2020-11-12 20:50:00|7947|7945|7974|7972|7974|7973|7946|7945|130580
1605214500000|2020-11-12 20:55:00|7973|7973|7986|7985|7989|7988|7967|7966|409486
1605214800000|2020-11-12 21:00:00|7988|7983|7988|7985|7994|7985|7982|7900|100396
1605215100000|2020-11-12 21:05:00|8026|7947|8005|7952|8026|7953|8005|7947|616
1605215400000|2020-11-12 21:10:00|7995|7953|8000|7957|8005|7957|7990|7953|10458
1605215700000|2020-11-12 21:15:00||7956||7995||7995||7956|1651
1605216000000|2020-11-12 21:20:00|7995|7986|8000|7995|8000|7995|7995|7986|7061
1605216300000|2020-11-12 21:25:00|||||||||30
1605216600000|2020-11-12 21:30:00|||||||||1
1605216900000|2020-11-12 21:35:00|||||||||100
1605217200000|2020-11-12 21:40:00|||||||||10
1605217500000|2020-11-12 21:45:00||7986||7995||7995||7986|325
1605217800000|2020-11-12 21:50:00|7995|7986|8026|7986|8026|8000|7995|7986|7600
1605218100000|2020-11-12 21:55:00|8025|7987|7985|7970|8025|7987|7985|7970|4103
1605218400000|2020-11-12 22:00:00|7999|7975|7975|7970|7999|7975|7975|7970|311
1605218700000|2020-11-12 22:05:00|7999||7975||7999||7975||300
1605219000000|2020-11-12 22:10:00|7999||7975||7999||7975||231
1605219300000|2020-11-12 22:15:00|8000|7956|7980|7970|8000|7970|7970|7956|1609
1605219600000|2020-11-12 22:20:00|||||||||1
1605219900000|2020-11-12 22:25:00|8000|7956|7980|7960|8000|7960|7970|7956|220
1605220200000|2020-11-12 22:30:00|||||||||29
1605220500000|2020-11-12 22:35:00|||||||||1
1605220800000|2020-11-12 22:40:00|8000|7963|7980|7963|8000|7963|7980|7963|494
1605221100000|2020-11-12 22:45:00|||||||||18
1605221700000|2020-11-12 22:55:00|||||||||3
1605222000000|2020-11-12 23:00:00|||||||||15
1605222600000|2020-11-12 23:10:00|8000|7960|7970|7951|8000|7965|7965|7951|1114
1605222900000|2020-11-12 23:15:00|7965|7905|7965|7908|7970|7908|7951|7905|415
1605223200000|2020-11-12 23:20:00|7970||7970||7970||7970||0
1605223500000|2020-11-12 23:25:00|7960|7910|7970|7930|7970|7930|7960|7910|0
1605223800000|2020-11-12 23:30:00||7910||7911||7930||7910|0
1605224100000|2020-11-12 23:35:00||7910||7911||7911||7910|0
1605224400000|2020-11-12 23:40:00||7921||7922||7922||7921|0
1605224700000|2020-11-12 23:45:00||7925||7926||7926||7925|2
1605225000000|2020-11-12 23:50:00||7940||7940||7940||7940|0
1605225900000|2020-11-13 00:05:00|7986|7970|7970|7950|7986|7970|7970|7940|500
1605226500000|2020-11-13 00:15:00|||||||||25
1605227100000|2020-11-13 00:25:00||7960||7960||7960||7960|220
1605227400000|2020-11-13 00:30:00|||||||||20
1605227700000|2020-11-13 00:35:00|||||||||2
1605228300000|2020-11-13 00:45:00|7960|7950|7970|7931|7970|7950|7960|7930|358
1605228600000|2020-11-13 00:50:00||7930||7930||7930||7930|0
1605228900000|2020-11-13 00:55:00|7979||7970||7979||7970||0
1605258000000|2020-11-13 09:00:00|8060|7686|8060|8004|8060|8005|8020|7686|90
1605258300000|2020-11-13 09:05:00|8084|7911|8040|8005|8084|8006|8040|7911|0
1605258600000|2020-11-13 09:10:00||7911||7978||8004||7911|0
1605258900000|2020-11-13 09:15:00||8004||8004||8004||7911|0
1605259200000|2020-11-13 09:20:00||7911||8003||8004||7911|0
1605259500000|2020-11-13 09:25:00||7911||8003||8003||7911|0
1605259800000|2020-11-13 09:30:00||8004||8004||8005||7978|49
1605260100000|2020-11-13 09:35:00|8059|8003|8020|8002|8059|8004|8020|7911|0
1605260400000|2020-11-13 09:40:00||8003||8004||8004||7978|1
1605260700000|2020-11-13 09:45:00||8005||8009||8009||7911|0
1605261000000|2020-11-13 09:50:00||8010||7990||8014||7911|0
1605261300000|2020-11-13 09:55:00||7991||7990||7991||7990|0
1605261600000|2020-11-13 10:00:00||7911||7991||7992||7911|0
1605261900000|2020-11-13 10:05:00||7911||8016||8017||7911|0
1605262200000|2020-11-13 10:10:00||8017||7993||8017||7978|0
1605262500000|2020-11-13 10:15:00||7978||7993||7996||7911|0
1605262800000|2020-11-13 10:20:00||7978||7993||7994||7978|0
1605263100000|2020-11-13 10:25:00||7911||7991||7992||7911|0
1605263400000|2020-11-13 10:30:00||7978||7990||7992||7978|0
1605263700000|2020-11-13 10:35:00||7991||7990||7991||7990|0
1605264000000|2020-11-13 10:40:00||7978||7989||7991||7978|0
1605264300000|2020-11-13 10:45:00||7978||8012||8013||7904|20
1605264600000|2020-11-13 10:50:00||7988||7988||8012||7988|0
1605264900000|2020-11-13 10:55:00||7987||7991||7991||7904|0
1605265200000|2020-11-13 11:00:00||7978||7989||7992||7904|0
1605265500000|2020-11-13 11:05:00||7904||7988||7989||7904|0
1605265800000|2020-11-13 11:10:00||7978||7992||8014||7904|1
1605266100000|2020-11-13 11:15:00||7978||7989||7993||7978|0
1605266400000|2020-11-13 11:20:00||7990||7986||7990||7904|0
1605266700000|2020-11-13 11:25:00||7985||7988||7988||7904|0
1605267000000|2020-11-13 11:30:00||7987||7985||7987||7985|0
1605267300000|2020-11-13 11:35:00||7978||7985||7986||7978|0
1605267600000|2020-11-13 11:40:00||7984||7984||7984||7984|0
1605267900000|2020-11-13 11:45:00||7978||7984||7985||7904|0
1605268200000|2020-11-13 11:50:00||7985||7985||7985||7985|0
1605268500000|2020-11-13 11:55:00||7984||8008||8008||7978|106
1605268800000|2020-11-13 12:00:00||7900||7983||8007||7900|103
1605269100000|2020-11-13 12:05:00||7978||8000||8000||7978|0
1605269400000|2020-11-13 12:10:00|8006|7982|8006|7981|8006|7983|8006|7980|1
1605269700000|2020-11-13 12:15:00||7925||7983||7983||7925|0
1605270000000|2020-11-13 12:20:00||7984||7990||7990||7960|0
1605271800000|2020-11-13 12:50:00||7992||7992||7992||7992|0
1605272100000|2020-11-13 12:55:00|||||||||3
1605272400000|2020-11-13 13:00:00|||||||||308
1605272700000|2020-11-13 13:05:00|8015|8002|8020|7992|8020|8002|8008|7992|204
1605273000000|2020-11-13 13:10:00||7990||7990||7990||7990|45
1605273300000|2020-11-13 13:15:00|8000|8001|8006|8001|8020|8001|8000|8001|198
1605273600000|2020-11-13 13:20:00|8005||8006||8006||8005||125
1605273900000|2020-11-13 13:25:00|8005||8005||8005||8005||338
1605274200000|2020-11-13 13:30:00|8020|8002|8019|7990|8020|8010|8019|7990|300
1605274500000|2020-11-13 13:35:00|8011|8001|8019|7992|8020|8001|8010|7992|9
1605274800000|2020-11-13 13:40:00|8016||8016||8016||8016||5
1605275100000|2020-11-13 13:45:00|8015||8015||8015||8015||6
1605275400000|2020-11-13 13:50:00||7996||7996||7996||7996|5
1605275700000|2020-11-13 13:55:00|8013||8015||8015||8013||101
1605276000000|2020-11-13 14:00:00|8010|7999|8010|7996|8015|7999|7999|7996|125
1605276300000|2020-11-13 14:05:00|8006|7992|8010|7990|8015|7992|7985|7975|3916
1605276600000|2020-11-13 14:10:00|8008|7975|8010|7975|8015|7975|7990|7975|580
1605276900000|2020-11-13 14:15:00|||||||||20
1605277200000|2020-11-13 14:20:00|||||||||24
1605277500000|2020-11-13 14:25:00|8020|7980|8030|7984|8035|8006|8020|7980|7175
1605277800000|2020-11-13 14:30:00|8035|7980|8006|8003|8035|8026|7994|7980|222741
1605278100000|2020-11-13 14:35:00|8008|8004|8001|7998|8023|8019|7992|7990|77731
1605278400000|2020-11-13 14:40:00|8004|7999|8000|7998|8013|8010|7999|7996|40715
1605278700000|2020-11-13 14:45:00|7999|7997|8000|7996|8002|8001|7974|7972|149558
1605279000000|2020-11-13 14:50:00|7999|7995|7985|7984|7999|7998|7981|7978|54091
1605279300000|2020-11-13 14:55:00|7984|7983|8018|8014|8018|8014|7983|7982|58667
1605279600000|2020-11-13 15:00:00|8017|8013|8048|8045|8048|8047|8013|8012|88103
1605279900000|2020-11-13 15:05:00|8049|8046|8060|8058|8067|8065|8045|8043|110919
1605280200000|2020-11-13 15:10:00|8059|8057|8053|8051|8061|8059|8041|8037|42145
1605280500000|2020-11-13 15:15:00|8052|8050|8029|8026|8054|8051|8019|8015|56851
1605280800000|2020-11-13 15:20:00|8028|8027|8022|8020|8029|8028|8021|8019|50957
1605281100000|2020-11-13 15:25:00|8021|8021|8046|8043|8049|8047|8020|8019|92232
1605281400000|2020-11-13 15:30:00|8048|8044|8050|8048|8062|8059|8047|8044|51787
1605281700000|2020-11-13 15:35:00|8051|8049|8063|8061|8063|8061|8051|8048|39201
1605282000000|2020-11-13 15:40:00|8062|8060|8068|8066|8069|8068|8056|8054|48343
1605282300000|2020-11-13 15:45:00|8067|8064|8071|8069|8073|8072|8064|8062|39986
1605282600000|2020-11-13 15:50:00|8070|8068|8059|8057|8077|8075|8053|8052|37297
1605282900000|2020-11-13 15:55:00|8060|8056|8072|8069|8073|8071|8049|8046|75505
1605283200000|2020-11-13 16:00:00|8071|8070|8076|8075|8079|8078|8065|8062|67311
1605283500000|2020-11-13 16:05:00|8077|8076|8074|8072|8079|8078|8069|8068|29242
1605283800000|2020-11-13 16:10:00|8075|8073|8072|8070|8082|8080|8064|8062|36011
1605284100000|2020-11-13 16:15:00|8073|8071|8077|8076|8079|8076|8069|8066|32479
1605284400000|2020-11-13 16:20:00|8076|8075|8075|8074|8078|8076|8069|8067|36121
1605284700000|2020-11-13 16:25:00|8074|8073|8074|8072|8081|8080|8063|8060|49168
1605285000000|2020-11-13 16:30:00|8075|8073|8059|8057|8084|8081|8057|8056|42318
1605285300000|2020-11-13 16:35:00|8060|8058|8057|8055|8065|8063|8052|8049|32997
1605285600000|2020-11-13 16:40:00|8058|8056|8056|8055|8062|8061|8053|8052|32512
1605285900000|2020-11-13 16:45:00|8055|8054|8074|8072|8076|8075|8054|8053|36626
1605286200000|2020-11-13 16:50:00|8075|8073|8081|8079|8081|8080|8068|8067|51353
1605286500000|2020-11-13 16:55:00|8080|8078|8085|8083|8088|8087|8074|8073|29045
1605286800000|2020-11-13 17:00:00|8086|8084|8087|8085|8094|8091|8084|8082|55609
1605287100000|2020-11-13 17:05:00|8088|8086|8089|8087|8092|8091|8086|8083|42570
1605287400000|2020-11-13 17:10:00|8088|8088|8094|8091|8097|8095|8088|8088|51531
1605287700000|2020-11-13 17:15:00|8093|8092|8093|8091|8095|8092|8086|8085|28954
1605288000000|2020-11-13 17:20:00|8092|8092|8086|8084|8095|8093|8084|8083|38916
1605288300000|2020-11-13 17:25:00|8087|8085|8097|8096|8098|8097|8087|8085|46878
1605288600000|2020-11-13 17:30:00|8098|8097|8092|8090|8103|8102|8086|8085|49025
1605288900000|2020-11-13 17:35:00|8093|8091|8090|8088|8094|8091|8088|8087|41738
1605289200000|2020-11-13 17:40:00|8089|8089|8096|8095|8097|8096|8089|8088|65879
1605289500000|2020-11-13 17:45:00|8095|8094|8078|8077|8097|8095|8078|8077|31686
1605289800000|2020-11-13 17:50:00|8079|8078|8095|8093|8097|8096|8079|8078|22076
1605290100000|2020-11-13 17:55:00|8096|8094|8094|8092|8097|8096|8092|8090|29464
1605290400000|2020-11-13 18:00:00|8095|8093|8099|8097|8099|8098|8094|8093|22854
1605290700000|2020-11-13 18:05:00|8098|8098|8102|8100|8102|8101|8098|8097|23792
1605291000000|2020-11-13 18:10:00|8101|8101|8091|8090|8103|8102|8091|8090|30331
1605291300000|2020-11-13 18:15:00|8092|8091|8102|8100|8102|8101|8092|8091|45880
1605291600000|2020-11-13 18:20:00|8103|8101|8100|8099|8105|8104|8097|8095|46775
1605291900000|2020-11-13 18:25:00|8101|8100|8100|8098|8103|8101|8095|8093|39689
1605292200000|2020-11-13 18:30:00|8099|8097|8089|8088|8099|8098|8087|8086|33121
1605292500000|2020-11-13 18:35:00|8091|8089|8099|8096|8099|8097|8086|8085|33058
1605292800000|2020-11-13 18:40:00|8098|8097|8101|8100|8105|8104|8097|8096|34117
1605293100000|2020-11-13 18:45:00|8102|8101|8100|8098|8106|8105|8095|8094|19442
1605293400000|2020-11-13 18:50:00|8101|8099|8101|8100|8103|8102|8096|8095|19386
1605293700000|2020-11-13 18:55:00|8102|8101|8099|8097|8104|8103|8097|8096|33340
1605294000000|2020-11-13 19:00:00|8098|8096|8098|8097|8101|8100|8093|8091|54439
1605294300000|2020-11-13 19:05:00|8097|8096|8103|8102|8103|8102|8095|8094|30842
1605294600000|2020-11-13 19:10:00|8102|8101|8106|8104|8108|8107|8100|8099|41127
1605294900000|2020-11-13 19:15:00|8105|8103|8113|8111|8116|8115|8102|8101|70180
1605295200000|2020-11-13 19:20:00|8112|8112|8124|8122|8124|8123|8112|8111|56740
1605295500000|2020-11-13 19:25:00|8123|8123|8138|8136|8139|8137|8122|8121|41233
1605295800000|2020-11-13 19:30:00|8139|8137|8141|8140|8143|8142|8137|8136|43502
1605296100000|2020-11-13 19:35:00|8142|8141|8145|8143|8149|8148|8139|8138|31352
1605296400000|2020-11-13 19:40:00|8146|8144|8143|8142|8148|8147|8142|8141|31490
1605296700000|2020-11-13 19:45:00|8144|8143|8140|8139|8145|8143|8138|8137|36795
1605297000000|2020-11-13 19:50:00|8139|8138|8136|8135|8141|8140|8132|8131|68005
1605297300000|2020-11-13 19:55:00|8137|8136|8135|8132|8142|8141|8134|8132|110764
1605297600000|2020-11-13 20:00:00|8136|8133|8124|8123|8137|8136|8123|8120|58852
1605297900000|2020-11-13 20:05:00|8125|8124|8126|8124|8133|8131|8123|8122|47100
1605298200000|2020-11-13 20:10:00|8127|8125|8126|8124|8131|8129|8119|8118|62456
1605298500000|2020-11-13 20:15:00|8125|8125|8123|8122|8127|8125|8108|8106|66091
1605298800000|2020-11-13 20:20:00|8124|8123|8118|8117|8124|8123|8117|8116|50131
1605299100000|2020-11-13 20:25:00|8119|8118|8132|8131|8133|8132|8118|8118|77602
1605299400000|2020-11-13 20:30:00|8131|8130|8151|8150|8154|8153|8127|8126|132442
1605299700000|2020-11-13 20:35:00|8152|8151|8162|8161|8166|8165|8151|8150|102515
1605300000000|2020-11-13 20:40:00|8163|8162|8158|8157|8186|8184|8158|8157|179652
1605300300000|2020-11-13 20:45:00|8159|8158|8144|8143|8161|8160|8139|8137|142420
1605300600000|2020-11-13 20:50:00|8143|8142|8121|8120|8144|8143|8121|8120|143270
1605300900000|2020-11-13 20:55:00|8122|8121|8111|8109|8124|8123|8109|8108|509424
1605301200000|2020-11-13 21:00:00|8112|8110|8185|8112|8185|8112|8112|7916|111095
1605301500000|2020-11-13 21:05:00|8184||8174||8185||8174||0
1605301800000|2020-11-13 21:10:00|8175|8120|8132|8119|8175|8120|8132|8119|2556
1605302100000|2020-11-13 21:15:00|8127||8132||8132||8127||221
1605302400000|2020-11-13 21:20:00|||||||||5281
1605302700000|2020-11-13 21:25:00|8119|8112|8132|8118|8132|8129|8119|8112|980
1605303000000|2020-11-13 21:30:00|8150|8140|8184|8150|8185|8150|8150|8132|3085
1605303300000|2020-11-13 21:35:00|8185|8160|8187|8150|8195|8193|8183|8150|3228
1605303600000|2020-11-13 21:40:00|8188|8168|8188|8150|8188|8168|8170|8150|308
1605303900000|2020-11-13 21:45:00|8187||8188||8188||8172||707
1605304200000|2020-11-13 21:50:00|8187||8165||8187||8165||1
1605304500000|2020-11-13 21:55:00|8188||8188||8188||8188||1
1605517200000|2020-11-16 09:00:00|8780|7513|8210|8155|8780|8155|8210|7513|12
1605517500000|2020-11-16 09:05:00|8209|8154|8209|8062|8210|8154|8209|8062|0
1605517800000|2020-11-16 09:10:00|8276|8152|8209|8153|8320|8153|8206|8062|0
1605518100000|2020-11-16 09:15:00|8208|8062|8276|8151|8332|8152|8205|8062|0
1605518400000|2020-11-16 09:20:00|8332|8062|8276|8145|8332|8152|8200|8062|0
1605518700000|2020-11-16 09:25:00|8200|8062|8200|8144|8320|8144|8198|8062|0
1605519000000|2020-11-16 09:30:00|8300|8062|8300|8062|8300|8145|8199|8062|0
1605519300000|2020-11-16 09:35:00|8276|8193|8224|8192|8276|8194|8223|8062|0
1605519600000|2020-11-16 09:40:00|8276|8062|8226|8194|8332|8194|8225|8062|60
1605519900000|2020-11-16 09:45:00|8227|8195|8276|8062|8300|8195|8227|8062|0
1605520200000|2020-11-16 09:50:00|8300|8193|8224|8192|8332|8193|8224|8062|0
1605520500000|2020-11-16 09:55:00|8225|8062|8276|8193|8332|8195|8224|8062|0
1605520800000|2020-11-16 10:00:00|8275|8062|8220|8187|8332|8192|8218|8062|3
1605521100000|2020-11-16 10:05:00|8300|8062|8218|8186|8332|8188|8218|8062|0
1605521400000|2020-11-16 10:10:00|8219|8187|8221|8191|8332|8191|8219|8062|0
1605521700000|2020-11-16 10:15:00|8276|8192|8300|8167|8320|8192|8223|8062|0
1605522000000|2020-11-16 10:20:00|8223|8062|8223|8169|8300|8169|8223|8062|0
1605522300000|2020-11-16 10:25:00||8168||8167||8168||8074|0
1605522600000|2020-11-16 10:30:00|8222|8074|8220|8165|8223|8168|8219|8074|0
1605522900000|2020-11-16 10:35:00||8164||8168||8168||8074|0
1605523200000|2020-11-16 10:40:00||8074||8075||8167||8074|0
1605523500000|2020-11-16 10:45:00||8168||8040||8168||8040|0
1605523800000|2020-11-16 10:50:00||8165||8040||8168||8040|0
1605524100000|2020-11-16 10:55:00||8041||8168||8170||8040|0
1605524400000|2020-11-16 11:00:00||8167||8167||8168||8040|0
1605524700000|2020-11-16 11:05:00||8040||8165||8166||8040|0
1605525000000|2020-11-16 11:10:00||8040||8040||8169||8040|0
1605525300000|2020-11-16 11:15:00|8223|8143|8222|8167|8223|8168|8222|8040|19
1605525600000|2020-11-16 11:20:00||8168||8171||8171||8040|0
1605525900000|2020-11-16 11:25:00||8040||8168||8169||8040|0
1605526200000|2020-11-16 11:30:00||8040||8040||8169||8040|0
1605526500000|2020-11-16 11:35:00||8041||8110||8110||8041|0
1605526800000|2020-11-16 11:40:00|8221|8165|8220|8110|8221|8167|8220|8110|0
1605527100000|2020-11-16 11:45:00||8164||8166||8166||8110|0
1605527400000|2020-11-16 11:50:00|8219|8165|8215|8162|8320|8165|8215|8040|0
1605527700000|2020-11-16 11:55:00|8222|8164|8237|8162|8340|8168|8220|8040|0
1605528000000|2020-11-16 12:00:00|8222|8165|8273|8237|8300|8270|8222|8165|531
1605528300000|2020-11-16 12:05:00||8239||8240||8240||8237|0
1605528600000|2020-11-16 12:10:00||8241||8241||8243||8240|0
1605528900000|2020-11-16 12:15:00|8248|8190|8273|8212|8273|8241|8248|8180|726
1605529200000|2020-11-16 12:20:00|8250|8241|8263|8190|8273|8250|8250|8180|725
1605529500000|2020-11-16 12:25:00|8273|8206|8259|8220|8273|8220|8259|8190|5
1605529800000|2020-11-16 12:30:00|8220|8209|8259|8235|8259|8235|8220|8190|531
1605530100000|2020-11-16 12:35:00|8256|8236|8271|8260|8273|8260|8256|8235|450
1605530400000|2020-11-16 12:40:00|8273|8240|8250|8235|8273|8240|8250|8235|210
1605530700000|2020-11-16 12:45:00|||||||||57
1605531000000|2020-11-16 12:50:00|8240|8216|8240|8217|8247|8219|8239|8200|105
1605531300000|2020-11-16 12:55:00||8200||8200||8216||8200|2
1605531600000|2020-11-16 13:00:00|8239|8207|8240|8206|8240|8207|8239|8200|693
1605531900000|2020-11-16 13:05:00|8214|8200|8214|8190|8214|8205|8214|8190|355
1605532200000|2020-11-16 13:10:00|8200||8214||8214||8200||417
1605532500000|2020-11-16 13:15:00|||||||||1
1605532800000|2020-11-16 13:20:00|||||||||31
1605533100000|2020-11-16 13:25:00|||||||||127
1605533400000|2020-11-16 13:30:00|8235|8204|8240|8190|8240|8214|8214|8190|597
1605533700000|2020-11-16 13:35:00|8239||8239||8239||8239||73
1605534000000|2020-11-16 13:40:00|||||||||16
1605534300000|2020-11-16 13:45:00|8240|8200|8240|8214|8240|8214|8240|8200|12
1605534600000|2020-11-16 13:50:00||8200||8215||8215||8200|609
1605534900000|2020-11-16 13:55:00||8234||8215||8234||8215|469
1605535200000|2020-11-16 14:00:00|8239|8200|8239|8200|8239|8220|8239|8200|677
1605535500000|2020-11-16 14:05:00|||||||||115
1605535800000|2020-11-16 14:10:00|8240||8239||8240||8239||84
1605536100000|2020-11-16 14:15:00|||||||||99
1605536400000|2020-11-16 14:20:00|||||||||21
1605536700000|2020-11-16 14:25:00|8220|8161|8219|8110|8220|8187|8114|8110|5817
1605537000000|2020-11-16 14:30:00|8189|8111|8119|8116|8189|8143|8114|8111|411701
1605537300000|2020-11-16 14:35:00|8120|8117|8067|8063|8134|8129|8060|8055|161218
1605537600000|2020-11-16 14:40:00|8068|8064|8040|8036|8074|8067|8038|8035|125658
1605537900000|2020-11-16 14:45:00|8044|8037|8055|8051|8063|8061|8024|8023|174015
1605538200000|2020-11-16 14:50:00|8056|8053|8051|8050|8058|8057|8040|8038|90317
1605538500000|2020-11-16 14:55:00|8052|8051|8040|8037|8055|8053|8023|8022|159802
1605538800000|2020-11-16 15:00:00|8038|8038|8074|8071|8076|8071|8033|8029|104564
1605539100000|2020-11-16 15:05:00|8075|8072|8068|8066|8085|8082|8067|8065|56989
1605539400000|2020-11-16 15:10:00|8067|8065|8069|8066|8079|8075|8061|8060|43194
1605539700000|2020-11-16 15:15:00|8071|8068|8080|8078|8084|8083|8061|8058|72908
1605540000000|2020-11-16 15:20:00|8079|8077|8086|8084|8094|8092|8074|8073|77029
1605540300000|2020-11-16 15:25:00|8085|8083|8093|8092|8094|8092|8081|8080|34136
1605540600000|2020-11-16 15:30:00|8094|8093|8077|8075|8097|8094|8075|8074|34646
1605540900000|2020-11-16 15:35:00|8076|8074|8081|8079|8085|8081|8075|8073|47326
1605541200000|2020-11-16 15:40:00|8080|8078|8089|8088|8095|8092|8079|8077|51496
1605541500000|2020-11-16 15:45:00|8088|8087|8082|8081|8092|8090|8076|8075|43984
1605541800000|2020-11-16 15:50:00|8081|8080|8072|8070|8083|8082|8070|8069|35493
1605542100000|2020-11-16 15:55:00|8071|8069|8059|8057|8074|8070|8053|8051|86706
1605542400000|2020-11-16 16:00:00|8058|8056|8047|8046|8060|8057|8043|8039|67744
1605542700000|2020-11-16 16:05:00|8048|8047|8039|8038|8053|8051|8029|8028|90962
1605543000000|2020-11-16 16:10:00|8038|8037|8052|8050|8054|8052|8030|8028|49447
1605543300000|2020-11-16 16:15:00|8053|8051|8060|8059|8067|8065|8052|8051|56534
1605543600000|2020-11-16 16:20:00|8061|8060|8056|8054|8062|8061|8053|8051|46958
1605543900000|2020-11-16 16:25:00|8055|8053|8065|8064|8069|8065|8046|8043|70618
1605544200000|2020-11-16 16:30:00|8064|8063|8057|8054|8066|8065|8057|8054|45034
1605544500000|2020-11-16 16:35:00|8056|8053|8050|8049|8057|8054|8042|8040|19610
1605544800000|2020-11-16 16:40:00|8051|8050|8049|8048|8052|8051|8046|8044|24215
1605545100000|2020-11-16 16:45:00|8050|8049|8041|8040|8054|8052|8041|8040|17258
1605545400000|2020-11-16 16:50:00|8042|8041|8036|8034|8042|8041|8029|8028|32970
1605545700000|2020-11-16 16:55:00|8035|8033|8029|8026|8035|8033|8020|8019|31866
1605546000000|2020-11-16 17:00:00|8030|8027|8024|8023|8033|8031|8022|8020|31809
1605546300000|2020-11-16 17:05:00|8025|8024|8027|8025|8030|8028|8023|8022|30513
1605546600000|2020-11-16 17:10:00|8026|8024|8017|8016|8026|8024|8015|8014|39310
1605546900000|2020-11-16 17:15:00|8018|8017|8013|8012|8024|8022|8013|8012|45650
1605547200000|2020-11-16 17:20:00|8014|8011|8010|8008|8015|8013|8008|8007|33707
1605547500000|2020-11-16 17:25:00|8009|8009|8003|8000|8013|8012|7996|7994|83733
1605547800000|2020-11-16 17:30:00|8001|7999|8002|8000|8005|8003|7994|7993|51727
1605548100000|2020-11-16 17:35:00|8001|8001|7998|7996|8004|8003|7993|7992|48195
1605548400000|2020-11-16 17:40:00|7997|7995|7986|7984|7999|7998|7985|7983|43762
1605548700000|2020-11-16 17:45:00|7987|7985|7979|7977|7991|7989|7976|7975|85984
1605549000000|2020-11-16 17:50:00|7983|7981|7976|7975|7983|7981|7970|7968|59748
1605549300000|2020-11-16 17:55:00|7978|7976|7984|7982|7992|7989|7976|7975|555487
1605549600000|2020-11-16 18:00:00|7983|7983|7997|7995|8004|8002|7980|7979|51084
1605549900000|2020-11-16 18:05:00|7996|7994|7990|7988|7997|7996|7985|7984|37081
1605550200000|2020-11-16 18:10:00|7989|7989|7989|7988|7992|7989|7986|7985|24667
1605550500000|2020-11-16 18:15:00|7990|7989|7989|7987|7990|7989|7983|7981|34641
1605550800000|2020-11-16 18:20:00|7990|7988|7998|7996|8000|7999|7987|7985|53078
1605551100000|2020-11-16 18:25:00|7997|7995|7995|7993|7998|7996|7991|7990|45260
1605551400000|2020-11-16 18:30:00|7996|7994|8000|7999|8005|8004|7995|7994|35014
1605551700000|2020-11-16 18:35:00|8001|8000|7990|7989|8001|8000|7989|7988|29461
1605552000000|2020-11-16 18:40:00|7989|7988|7973|7972|7989|7988|7973|7972|50362
1605552300000|2020-11-16 18:45:00|7974|7973|7987|7986|7996|7993|7972|7971|60424
1605552600000|2020-11-16 18:50:00|7988|7987|7983|7982|7996|7994|7983|7982|34870
1605552900000|2020-11-16 18:55:00|7984|7983|7987|7985|7991|7989|7984|7983|25408
1605553200000|2020-11-16 19:00:00|7986|7986|7993|7991|7993|7991|7983|7982|33913
1605553500000|2020-11-16 19:05:00|7994|7992|8004|8003|8006|8005|7990|7988|35516
1605553800000|2020-11-16 19:10:00|8003|8002|8005|8004|8006|8005|8001|8000|34636
1605554100000|2020-11-16 19:15:00|8004|8003|8009|8008|8010|8008|8001|8000|29862
1605554400000|2020-11-16 19:20:00|8010|8009|8001|8000|8010|8009|8001|8000|22015
1605554700000|2020-11-16 19:25:00|8000|7999|8002|8001|8004|8002|7997|7996|33561
1605555000000|2020-11-16 19:30:00|8003|8002|7997|7996|8006|8005|7992|7991|56204
1605555300000|2020-11-16 19:35:00|7996|7995|7995|7994|8001|8000|7992|7991|29665
1605555600000|2020-11-16 19:40:00|7996|7995|7994|7993|7999|7998|7992|7991|32047
1605555900000|2020-11-16 19:45:00|7993|7992|7991|7990|8001|7998|7991|7990|29572
1605556200000|2020-11-16 19:50:00|7992|7991|8004|8003|8005|8004|7992|7991|103941
1605556500000|2020-11-16 19:55:00|8005|8004|7993|7992|8005|8004|7992|7991|48246
1605556800000|2020-11-16 20:00:00|7994|7993|7977|7975|7997|7995|7976|7975|97685
1605557100000|2020-11-16 20:05:00|7978|7976|7985|7983|7986|7985|7972|7971|51069
1605557400000|2020-11-16 20:10:00|7984|7984|7982|7981|7992|7991|7979|7977|72448
1605557700000|2020-11-16 20:15:00|7983|7982|7981|7980|7986|7985|7978|7977|50967
1605558000000|2020-11-16 20:20:00|7982|7981|7985|7984|7992|7991|7980|7979|60704
1605558300000|2020-11-16 20:25:00|7986|7985|7984|7983|7988|7987|7974|7973|61742
1605558600000|2020-11-16 20:30:00|7983|7982|7992|7991|7998|7997|7983|7982|65156
1605558900000|2020-11-16 20:35:00|7991|7990|7978|7977|7992|7991|7976|7975|91328
1605559200000|2020-11-16 20:40:00|7979|7978|7989|7988|7992|7991|7978|7977|69203
1605559500000|2020-11-16 20:45:00|7988|7987|8002|8001|8004|8003|7987|7986|95287
1605559800000|2020-11-16 20:50:00|8001|8000|7995|7994|8002|8001|7993|7992|140945
1605560100000|2020-11-16 20:55:00|7994|7993|8022|8018|8022|8020|7986|7985|505403
1605560400000|2020-11-16 21:00:00|8024|8019|8097|8050|8098|8050|8015|7973|111075
1605560700000|2020-11-16 21:05:00|8094|8018|8097|8060|8098|8095|8060|8018|3584
1605561000000|2020-11-16 21:10:00|8098|8097|8095|8085|8098|8097|8095|8060|11217
1605561300000|2020-11-16 21:15:00|8097|8086|8074|8065|8098|8094|8074|8065|4150
1605561600000|2020-11-16 21:20:00|8070|8060|8070|8051|8070|8066|8050|8040|17807
1605561900000|2020-11-16 21:25:00|8060|8055|8070|8069|8070|8069|8052|8050|24556
1605562200000|2020-11-16 21:30:00|8080|8070|8080|8077|8080|8079|8070|8070|11003
1605562500000|2020-11-16 21:35:00|8085|8078|8098|8097|8098|8097|8085|8077|6498
1605562800000|2020-11-16 21:40:00|8099|8102|8116|8102|8116|8105|8099|8102|12133
1605563100000|2020-11-16 21:45:00||8110||8104||8110||8102|569
1605563400000|2020-11-16 21:50:00|8105|8106|8115|8103|8116|8106|8105|8102|9070
1605563700000|2020-11-16 21:55:00|8105|8109|8115|8104|8115|8112|8105|8103|1220
1605564000000|2020-11-16 22:00:00|8116||8116||8116||8116||1229
1605564300000|2020-11-16 22:05:00|8115|8105|8115|8108|8115|8108|8115|8105|1171
1605564600000|2020-11-16 22:10:00|8112|8115|8125|8115|8125|8115|8112|8115|1268
1605564900000|2020-11-16 22:15:00|8126|8108|8133|8110|8135|8133|8126|8108|2675
1605565200000|2020-11-16 22:20:00|8130|8108|8125|8108|8133|8115|8113|8108|1176
1605565500000|2020-11-16 22:25:00|8120||8120||8120||8120||88
1605565800000|2020-11-16 22:30:00|||||||||520
1605566100000|2020-11-16 22:35:00||8109||8117||8117||8109|714
1605566400000|2020-11-16 22:40:00||8119||8119||8119||8119|1193
1605566700000|2020-11-16 22:45:00|||||||||1266
1605567000000|2020-11-16 22:50:00|||||||||517
1605567300000|2020-11-16 22:55:00|8133|8120|8133|8125|8133|8126|8133|8120|1505
1605567600000|2020-11-16 23:00:00|8140|8126|8140|8126|8140|8126|8126|8125|403
1605567900000|2020-11-16 23:05:00|8159|8125|8159|8125|8159|8125|8159|8125|1998
1605568500000|2020-11-16 23:15:00||8126||8126||8126||8126|1006
1605568800000|2020-11-16 23:20:00|8140|8130|8140|8130|8140|8130|8140|8130|188
1605569100000|2020-11-16 23:25:00||8126||8126||8135||8126|1647
1605569400000|2020-11-16 23:30:00||8131||8126||8131||8126|1921
1605569700000|2020-11-16 23:35:00|||||||||900
1605570000000|2020-11-16 23:40:00||8130||8135||8135||8126|170
1605570300000|2020-11-16 23:45:00||8126||8126||8138||8126|251
1605570600000|2020-11-16 23:50:00|8135|8129|8140|8126|8140|8129|8130|8126|12
1605570900000|2020-11-16 23:55:00|||||||||106
1605571200000|2020-11-17 00:00:00||8132||8132||8132||8132|646
1605571500000|2020-11-17 00:05:00|||||||||200
1605571800000|2020-11-17 00:10:00|||||||||100
1605572100000|2020-11-17 00:15:00|8133|8135|8140|8126|8140|8135|8133|8126|1441
1605572400000|2020-11-17 00:20:00|||||||||528
1605572700000|2020-11-17 00:25:00||8127||8139||8139||8127|144
1605573000000|2020-11-17 00:30:00|||||||||5
1605573300000|2020-11-17 00:35:00|8142|8140|8150|8140|8150|8140|8142|8140|8058
1605573600000|2020-11-17 00:40:00|8145||8145||8145||8145||511
1605573900000|2020-11-17 00:45:00|||||||||320
1605574200000|2020-11-17 00:50:00|||||||||111
1605574500000|2020-11-17 00:55:00|||||||||214
1605603600000|2020-11-17 09:00:00|8180|7980|8124|8077|8180|8078|8101|7980|474
1605603900000|2020-11-17 09:05:00|8180||8122||8180||8121||150
1605604200000|2020-11-17 09:10:00|8180|8100|8145|8100|8180|8100|8122|8100|3
1605604500000|2020-11-17 09:15:00|8125||8145||8180||8124||26
1605604800000|2020-11-17 09:20:00|8123|8091|8123|8077|8180|8091|8122|8077|103
1605605100000|2020-11-17 09:25:00|8180||8145||8180||8120||0
1605605400000|2020-11-17 09:30:00|8180||8122||8180||8121||120
1605605700000|2020-11-17 09:35:00|8145|8100|8125|8110|8180|8110|8125|8077|10
1605606000000|2020-11-17 09:40:00|8145||8123||8180||8122||0
1605606300000|2020-11-17 09:45:00|8145||8121||8180||8121||0
1605606600000|2020-11-17 09:50:00|8120||8121||8180||8120||15
1605606900000|2020-11-17 09:55:00|8180||8146||8180||8123||0
1605607200000|2020-11-17 10:00:00|8145||8147||8180||8145||0
1605607500000|2020-11-17 10:05:00|8146|8100|8144|8100|8146|8112|8144|8100|212
1605607800000|2020-11-17 10:10:00|8146|8090|8146|8101|8146|8101|8146|8077|132
1605608100000|2020-11-17 10:15:00|8145|8145|8288|8186|8288|8200|8145|8101|1226
1605608400000|2020-11-17 10:20:00|8266|8180|8199|8145|8288|8185|8199|8138|473
1605609000000|2020-11-17 10:30:00|||||||||6
1605609600000|2020-11-17 10:40:00|8185||8185||8185||8185||2
1605610200000|2020-11-17 10:50:00|||||||||200
1605610500000|2020-11-17 10:55:00|8184||8184||8184||8184||60
1605610800000|2020-11-17 11:00:00|||||||||8
1605611100000|2020-11-17 11:05:00|8185||8185||8185||8185||24
1605611400000|2020-11-17 11:10:00||8146||8147||8147||8145|36
1605611700000|2020-11-17 11:15:00|8180|8145|8180|8148|8180|8149|8180|8145|5
1605612000000|2020-11-17 11:20:00||8149||8148||8149||8145|25
1605612300000|2020-11-17 11:25:00|8148|8145|8180|8145|8180|8145|8148|8145|873
1605612600000|2020-11-17 11:30:00|8179||8180||8180||8179||0
1605612900000|2020-11-17 11:35:00|8179||8176||8180||8176||0
1605613200000|2020-11-17 11:40:00|8180||8175||8180||8175||125
1605613500000|2020-11-17 11:45:00|8180|8168|8180|8145|8180|8169|8176|8145|0
1605614100000|2020-11-17 11:55:00|||||||||120
1605614400000|2020-11-17 12:00:00|8160|8150|8128|8100|8160|8150|8128|8100|6236
1605614700000|2020-11-17 12:05:00|8126|8103|8125|8103|8126|8125|8125|8103|809
1605615000000|2020-11-17 12:10:00|8150|8108|8150|8125|8150|8125|8135|8108|474
1605615300000|2020-11-17 12:15:00|8160|8103|8151|8103|8160|8150|8151|8103|797
1605615600000|2020-11-17 12:20:00|8150|8138|8148|8103|8160|8150|8148|8103|600
1605615900000|2020-11-17 12:25:00|8149||8140||8160||8140||207
1605616200000|2020-11-17 12:30:00|8137|8100|8140|8077|8140|8100|8121|8077|745
1605616500000|2020-11-17 12:35:00|8125|8078|8125|8096|8140|8096|8124|8078|10
1605616800000|2020-11-17 12:40:00|8140|8100|8123|8100|8140|8122|8122|8100|289
1605617100000|2020-11-17 12:45:00|8140|8102|8138|8115|8140|8115|8123|8096|135
1605617400000|2020-11-17 12:50:00|8130|8096|8122|8098|8138|8123|8122|8096|1059
1605617700000|2020-11-17 12:55:00|8127|8100|8138|8100|8138|8110|8127|8100|165
1605618000000|2020-11-17 13:00:00|8131|8101|8131|8097|8131|8101|8131|8096|2445
1605618300000|2020-11-17 13:05:00|8130|8096|8120|8103|8138|8103|8118|8096|785
1605618600000|2020-11-17 13:10:00|8117|8111|8117|8114|8117|8114|8115|8103|1939
1605618900000|2020-11-17 13:15:00|8114|8103|8110|8103|8120|8103|8110|8103|427
1605619200000|2020-11-17 13:20:00||8106||8100||8106||8100|265
1605619500000|2020-11-17 13:25:00||8101||8103||8103||8100|311
1605619800000|2020-11-17 13:30:00||8100||8100||8100||8100|790
1605620100000|2020-11-17 13:35:00|||||||||281
1605620400000|2020-11-17 13:40:00|8109||8109||8109||8109||44
1605620700000|2020-11-17 13:45:00|8110||8110||8110||8110||694
1605621000000|2020-11-17 13:50:00|||||||||139
1605621300000|2020-11-17 13:55:00||8103||8100||8105||8100|293
1605621600000|2020-11-17 14:00:00|8115|8101|8115|8088|8115|8109|8104|8088|3857
1605621900000|2020-11-17 14:05:00|||||||||496
1605622200000|2020-11-17 14:10:00||8100||8088||8109||8088|1269
1605622500000|2020-11-17 14:15:00|8110|8103|8110|8090|8110|8103|8110|8090|285
1605622800000|2020-11-17 14:20:00|8115|8100|8120|8115|8120|8119|8115|8100|2080
1605623100000|2020-11-17 14:25:00|8115|8100|8173|8088|8175|8135|8115|8088|2403
1605623400000|2020-11-17 14:30:00|8117|8105|8065|8062|8117|8107|8046|8041|358877
1605623700000|2020-11-17 14:35:00|8064|8063|8098|8095|8098|8095|8049|8046|96862
1605624000000|2020-11-17 14:40:00|8100|8096|8102|8100|8108|8106|8073|8069|118352
1605624300000|2020-11-17 14:45:00|8101|8099|8119|8116|8124|8120|8085|8083|97348
1605624600000|2020-11-17 14:50:00|8120|8117|8122|8120|8146|8144|8109|8108|113950
1605624900000|2020-11-17 14:55:00|8121|8119|8132|8127|8138|8135|8114|8110|103398
1605625200000|2020-11-17 15:00:00|8131|8129|8129|8126|8143|8142|8123|8121|78344
1605625500000|2020-11-17 15:05:00|8128|8125|8138|8136|8144|8140|8120|8118|62208
1605625800000|2020-11-17 15:10:00|8137|8137|8143|8142|8148|8147|8133|8132|59013
1605626100000|2020-11-17 15:15:00|8142|8141|8153|8151|8154|8151|8140|8138|53525
1605626400000|2020-11-17 15:20:00|8154|8152|8152|8151|8156|8155|8140|8139|75083
1605626700000|2020-11-17 15:25:00|8153|8152|8160|8158|8161|8160|8145|8143|67513
1605627000000|2020-11-17 15:30:00|8161|8159|8160|8158|8171|8169|8153|8151|55395
1605627300000|2020-11-17 15:35:00|8161|8159|8161|8160|8163|8162|8154|8153|37659
1605627600000|2020-11-17 15:40:00|8160|8159|8153|8151|8160|8160|8143|8142|61171
1605627900000|2020-11-17 15:45:00|8152|8152|8143|8142|8152|8152|8133|8131|63527
1605628200000|2020-11-17 15:50:00|8144|8143|8158|8156|8158|8156|8142|8141|39725
1605628500000|2020-11-17 15:55:00|8157|8155|8157|8155|8161|8160|8144|8142|44765
1605628800000|2020-11-17 16:00:00|8156|8154|8136|8134|8157|8156|8135|8133|34488
1605629100000|2020-11-17 16:05:00|8135|8135|8138|8136|8150|8149|8135|8133|41046
1605629400000|2020-11-17 16:10:00|8137|8135|8150|8148|8153|8151|8135|8133|30627
1605629700000|2020-11-17 16:15:00|8149|8149|8165|8164|8165|8164|8141|8140|52697
1605630000000|2020-11-17 16:20:00|8164|8163|8169|8167|8170|8168|8160|8159|55378
1605630300000|2020-11-17 16:25:00|8168|8166|8153|8152|8169|8167|8148|8147|47923
1605630600000|2020-11-17 16:30:00|8154|8153|8151|8150|8159|8157|8143|8141|55792
1605630900000|2020-11-17 16:35:00|8150|8149|8156|8155|8158|8157|8144|8143|48101
1605631200000|2020-11-17 16:40:00|8155|8154|8158|8157|8163|8161|8152|8151|39375
1605631500000|2020-11-17 16:45:00|8157|8156|8156|8155|8163|8162|8154|8153|27823
1605631800000|2020-11-17 16:50:00|8157|8156|8148|8147|8158|8157|8145|8143|30689
1605632100000|2020-11-17 16:55:00|8147|8146|8153|8151|8153|8152|8144|8143|27171
1605632400000|2020-11-17 17:00:00|8154|8152|8156|8155|8156|8155|8149|8148|32060
1605632700000|2020-11-17 17:05:00|8155|8154|8150|8148|8158|8157|8149|8148|20772
1605633000000|2020-11-17 17:10:00|8149|8147|8181|8179|8183|8182|8145|8144|98440
1605633300000|2020-11-17 17:15:00|8180|8180|8170|8169|8186|8184|8169|8166|43619
1605633600000|2020-11-17 17:20:00|8171|8168|8174|8172|8178|8177|8168|8167|34473
1605633900000|2020-11-17 17:25:00|8173|8173|8182|8181|8184|8182|8172|8171|35412
1605634200000|2020-11-17 17:30:00|8181|8180|8171|8169|8183|8182|8168|8167|35895
1605634500000|2020-11-17 17:35:00|8170|8170|8176|8174|8178|8177|8168|8167|25762
1605634800000|2020-11-17 17:40:00|8175|8173|8155|8153|8177|8176|8155|8153|45034
1605635100000|2020-11-17 17:45:00|8154|8154|8169|8168|8169|8168|8153|8151|32978
1605635400000|2020-11-17 17:50:00|8168|8167|8163|8161|8169|8167|8160|8158|20102
1605635700000|2020-11-17 17:55:00|8162|8162|8162|8160|8167|8165|8159|8158|25420
1605636000000|2020-11-17 18:00:00|8161|8159|8162|8160|8171|8170|8160|8159|23586
1605636300000|2020-11-17 18:05:00|8163|8161|8165|8164|8166|8165|8161|8160|21323
1605636600000|2020-11-17 18:10:00|8164|8163|8168|8166|8168|8167|8161|8160|42246
1605636900000|2020-11-17 18:15:00|8169|8167|8169|8168|8175|8173|8167|8166|35568
1605637200000|2020-11-17 18:20:00|8168|8167|8166|8164|8170|8169|8165|8163|43334
1605637500000|2020-11-17 18:25:00|8167|8166|8167|8165|8176|8174|8160|8159|60923
1605637800000|2020-11-17 18:30:00|8168|8164|8168|8167|8173|8171|8165|8163|31309
1605638100000|2020-11-17 18:35:00|8167|8166|8171|8170|8172|8171|8166|8165|31607
1605638400000|2020-11-17 18:40:00|8172|8171|8178|8177|8186|8185|8171|8170|45574
1605638700000|2020-11-17 18:45:00|8177|8176|8178|8177|8184|8182|8175|8174|43609
1605639000000|2020-11-17 18:50:00|8177|8176|8174|8173|8182|8181|8172|8171|50988
1605639300000|2020-11-17 18:55:00|8175|8174|8189|8188|8193|8192|8174|8174|49252
1605639600000|2020-11-17 19:00:00|8188|8187|8186|8185|8196|8195|8182|8181|53319
1605639900000|2020-11-17 19:05:00|8185|8184|8183|8182|8186|8185|8178|8177|36961
1605640200000|2020-11-17 19:10:00|8182|8181|8185|8183|8187|8186|8179|8178|48616
1605640500000|2020-11-17 19:15:00|8184|8182|8183|8181|8185|8184|8181|8180|47870
1605640800000|2020-11-17 19:20:00|8182|8182|8175|8174|8184|8183|8174|8173|44755
1605641100000|2020-11-17 19:25:00|8174|8173|8173|8172|8175|8174|8168|8166|44608
1605641400000|2020-11-17 19:30:00|8174|8173|8172|8170|8176|8175|8168|8167|44630
1605641700000|2020-11-17 19:35:00|8173|8171|8180|8179|8180|8179|8169|8168|35065
1605642000000|2020-11-17 19:40:00|8179|8178|8180|8179|8182|8181|8172|8171|45949
1605642300000|2020-11-17 19:45:00|8181|8180|8184|8183|8185|8184|8179|8178|40034
1605642600000|2020-11-17 19:50:00|8185|8184|8180|8179|8188|8187|8179|8178|75719
1605642900000|2020-11-17 19:55:00|8179|8178|8175|8174|8179|8178|8172|8171|32227
1605643200000|2020-11-17 20:00:00|8174|8173|8180|8179|8181|8180|8171|8170|34525
1605643500000|2020-11-17 20:05:00|8181|8180|8170|8169|8182|8181|8170|8169|58664
1605643800000|2020-11-17 20:10:00|8169|8168|8171|8170|8175|8174|8168|8167|49676
1605644100000|2020-11-17 20:15:00|8170|8169|8154|8153|8170|8169|8154|8153|66443
1605644400000|2020-11-17 20:20:00|8155|8154|8142|8141|8155|8154|8135|8134|104489
1605644700000|2020-11-17 20:25:00|8143|8142|8134|8133|8145|8144|8131|8130|59162
1605645000000|2020-11-17 20:30:00|8135|8134|8137|8136|8141|8140|8132|8131|47657
1605645300000|2020-11-17 20:35:00|8136|8135|8144|8143|8150|8149|8135|8134|142678
1605645600000|2020-11-17 20:40:00|8145|8144|8138|8137|8145|8144|8126|8125|95860
1605645900000|2020-11-17 20:45:00|8139|8138|8125|8123|8139|8138|8119|8118|136670
1605646200000|2020-11-17 20:50:00|8126|8124|8151|8150|8160|8159|8121|8120|254737
1605646500000|2020-11-17 20:55:00|8152|8151|8151|8150|8169|8168|8145|8144|495669
1605646800000|2020-11-17 21:00:00|8155|8149|8168|8102|8178|8149|8142|8050|305868
1605647100000|2020-11-17 21:05:00||8105||8105||8105||8105|3
1605647400000|2020-11-17 21:10:00|8150|8111|8150|8112|8150|8112|8150|8111|1246
1605647700000|2020-11-17 21:15:00||8115||8115||8115||8115|6638
1605648000000|2020-11-17 21:20:00|||||||||41
1605648300000|2020-11-17 21:25:00|8168|8140|8168|8140|8168|8140|8140|8140|880
1605648600000|2020-11-17 21:30:00|||||||||38
1605648900000|2020-11-17 21:35:00|||||||||60
1605649200000|2020-11-17 21:40:00|||||||||12
1605649500000|2020-11-17 21:45:00|||||||||35
1605649800000|2020-11-17 21:50:00|8166|8115|8168|8115|8168|8115|8166|8115|204
1605650100000|2020-11-17 21:55:00||8117||8117||8117||8117|4
1605650400000|2020-11-17 22:00:00|||||||||15
1605650700000|2020-11-17 22:05:00||8118||8118||8118||8118|89
1605651000000|2020-11-17 22:10:00|8167||8167||8167||8167||2
1605651300000|2020-11-17 22:15:00|||||||||16
1605651900000|2020-11-17 22:25:00|||||||||8
1605652500000|2020-11-17 22:35:00||8120||8120||8120||8120|15
1605652800000|2020-11-17 22:40:00||8118||8160||8160||8118|19
1605653100000|2020-11-17 22:45:00|8160|8118|8160|8118|8160|8118|8160|8118|112
1605653400000|2020-11-17 22:50:00|||||||||2
1605653700000|2020-11-17 22:55:00||8120||8118||8120||8118|56
1605654000000|2020-11-17 23:00:00|||||||||10
1605654300000|2020-11-17 23:05:00|||||||||5
1605654600000|2020-11-17 23:10:00||8120||8120||8120||8120|0
1605654900000|2020-11-17 23:15:00||8150||8150||8150||8150|0
1605655200000|2020-11-17 23:20:00|8167|8120|8167|8150|8167|8160|8167|8120|469
1605655500000|2020-11-17 23:25:00||8120||8120||8120||8120|81
1605657300000|2020-11-17 23:55:00|||||||||50
1605657900000|2020-11-18 00:05:00||8121||8121||8121||8121|1
1605658200000|2020-11-18 00:10:00|8159||8159||8159||8159||80
1605658500000|2020-11-18 00:15:00||8122||8122||8122||8122|0
1605659400000|2020-11-18 00:30:00||8125||8125||8125||8125|4
1605659700000|2020-11-18 00:35:00||8126||8130||8130||8126|1
1605660000000|2020-11-18 00:40:00|8150|8140|8156|8140|8159|8140|8150|8125|119
1605660300000|2020-11-18 00:45:00|8157||8156||8159||8156||2
1605660600000|2020-11-18 00:50:00|8159||8159||8159||8159||99
1605660900000|2020-11-18 00:55:00|||||||||101
1605690000000|2020-11-18 09:00:00|8320|7900|8177|8121|8320|8121|8175|7900|0
1605690300000|2020-11-18 09:05:00|8270|8122|8206|8127|8270|8146|8202|8105|2
1605690600000|2020-11-18 09:10:00|8207|8126|8270|8150|8270|8150|8205|8126|0
1605690900000|2020-11-18 09:15:00|8204||8205||8205||8204||0
1605691200000|2020-11-18 09:20:00|8204||8203||8270||8202||0
1605691500000|2020-11-18 09:25:00|8270||8201||8270||8201||0
1605691800000|2020-11-18 09:30:00|8270||8202||8270||8202||0
1605692100000|2020-11-18 09:35:00|8203||8202||8270||8202||0
1605692400000|2020-11-18 09:40:00|8270||8204||8270||8203||50
1605692700000|2020-11-18 09:45:00|8270|8165|8270|8174|8270|8174|8204|8155|0
1605693000000|2020-11-18 09:50:00|8207|8165|8207|8165|8270|8165|8207|8165|0
1605693600000|2020-11-18 10:00:00|8230|8155|8203|8171|8270|8174|8203|8150|1
1605693900000|2020-11-18 10:05:00|8202|8165|8226|8170|8270|8171|8202|8150|0
1605694200000|2020-11-18 10:10:00|8202|8169|8203|8171|8270|8171|8201|8155|0
1605694500000|2020-11-18 10:15:00|8204|8150|8226|8171|8270|8171|8204|8150|80
1605694800000|2020-11-18 10:20:00|8270|8150|8270|8219|8270|8237|8270|8150|1550
1605695100000|2020-11-18 10:25:00||8220||8219||8220||8165|0
1605695400000|2020-11-18 10:30:00||8220||8217||8220||8165|0
1605695700000|2020-11-18 10:35:00||8165||8216||8216||8165|0
1605696000000|2020-11-18 10:40:00||8217||8213||8217||8150|0
1605696300000|2020-11-18 10:45:00||8237||8238||8238||8213|2
1605696600000|2020-11-18 10:50:00|||||||||3
1605696900000|2020-11-18 10:55:00|8293||8294||8320||8293||1094
1605697200000|2020-11-18 11:00:00|8295|8295|8318|8262|8319|8295|8295|8238|368
1605697500000|2020-11-18 11:05:00||8260||8295||8295||8260|50
1605697800000|2020-11-18 11:10:00|8317|8281|8317|8277|8317|8281|8317|8257|40
1605698100000|2020-11-18 11:15:00|||||||||40
1605698400000|2020-11-18 11:20:00|8313|8295|8320|8296|8320|8296|8313|8295|848
1605698700000|2020-11-18 11:25:00|8338|8295|8340|8277|8340|8295|8338|8277|198
1605699000000|2020-11-18 11:30:00|8362|8283|8362|8283|8400|8283|8362|8283|25
1605699300000|2020-11-18 11:35:00|8361|8282|8358|8284|8362|8284|8358|8277|0
1605699600000|2020-11-18 11:40:00|8357|8285|8357|8287|8357|8287|8357|8285|0
1605699900000|2020-11-18 11:45:00||8286||8284||8287||8277|30
1605700200000|2020-11-18 11:50:00||8285||8283||8285||8277|0
1605700500000|2020-11-18 11:55:00||8277||8306||8306||8277|0
1605700800000|2020-11-18 12:00:00|8340|8307|8325|8302|8340|8312|8310|8295|251
1605701100000|2020-11-18 12:05:00|8335|8303|8334|8303|8340|8304|8308|8279|1030
1605701400000|2020-11-18 12:10:00|8320|8304|8319|8280|8320|8310|8314|8280|151
1605701700000|2020-11-18 12:15:00|8310|8281|8290|8280|8320|8281|8290|8280|121
1605702000000|2020-11-18 12:20:00|8313|8281|8320|8290|8320|8290|8313|8281|282
1605702300000|2020-11-18 12:25:00|8310||8310||8310||8310||49
1605702600000|2020-11-18 12:30:00||8281||8290||8296||8281|107
1605702900000|2020-11-18 12:35:00|8294|8278|8300|8280|8310|8286|8294|8278|260
1605703200000|2020-11-18 12:40:00|8295|8278|8300|8278|8300|8278|8295|8278|121
1605703500000|2020-11-18 12:45:00|8296|8279|8288|8238|8300|8280|8265|8238|820
1605703800000|2020-11-18 12:50:00|8287|8288|8280|8276|8300|8288|8280|8238|693
1605704100000|2020-11-18 12:55:00|8300|8277|8280|8238|8300|8280|8280|8238|499
1605704400000|2020-11-18 13:00:00|8290|8280|8290|8280|8290|8280|8290|8280|3103
1605704700000|2020-11-18 13:05:00|8288|8256|8290|8230|8290|8256|8288|8230|524
1605705000000|2020-11-18 13:10:00|8289|8233|8280|8250|8289|8250|8280|8230|209
1605705300000|2020-11-18 13:15:00|8279||8280||8280||8279||87
1605705600000|2020-11-18 13:20:00|8270|8230|8260|8230|8280|8230|8260|8230|490
1605705900000|2020-11-18 13:25:00|8280|8232|8280|8232|8280|8238|8280|8232|354
1605706200000|2020-11-18 13:30:00|8279|8251|8280|8251|8280|8251|8279|8251|6
1605706500000|2020-11-18 13:35:00|8289|8252|8276|8251|8289|8252|8276|8251|45
1605706800000|2020-11-18 13:40:00|8275|8252|8275|8252|8275|8252|8275|8252|6
1605707100000|2020-11-18 13:45:00|8260|8251|8252|8251|8260|8251|8252|8251|159
1605707400000|2020-11-18 13:50:00|8251|8230|8251|8230|8251|8230|8251|8230|565
1605707700000|2020-11-18 13:55:00|8250|8247|8251|8250|8251|8250|8249|8230|944
1605708000000|2020-11-18 14:00:00|8250|8230|8250|8230|8250|8230|8250|8230|1220
1605708300000|2020-11-18 14:05:00|8251|8216|8250|8216|8251|8216|8246|8216|209
1605708600000|2020-11-18 14:10:00|8251|8230|8251|8230|8251|8230|8251|8230|371
1605708900000|2020-11-18 14:15:00|8235|8216|8251|8216|8251|8234|8230|8216|1054
1605709200000|2020-11-18 14:20:00|8246||8250||8251||8246||65
1605709500000|2020-11-18 14:25:00|8241|8200|8193|8124|8241|8200|8107|8101|19868
1605709800000|2020-11-18 14:30:00|8207|8126|8125|8117|8207|8161|8112|8108|334555
1605710100000|2020-11-18 14:35:00|8124|8118|8157|8152|8165|8158|8120|8115|179781
1605710400000|2020-11-18 14:40:00|8156|8153|8168|8165|8174|8171|8139|8136|141203
1605710700000|2020-11-18 14:45:00|8170|8164|8189|8187|8189|8188|8158|8154|217521
1605711000000|2020-11-18 14:50:00|8188|8186|8181|8177|8188|8186|8161|8158|53492
1605711300000|2020-11-18 14:55:00|8182|8178|8179|8175|8189|8187|8172|8170|82316
1605711600000|2020-11-18 15:00:00|8180|8176|8185|8182|8193|8192|8174|8172|101909
1605711900000|2020-11-18 15:05:00|8186|8183|8185|8183|8195|8194|8184|8183|98440
1605712200000|2020-11-18 15:10:00|8186|8184|8155|8154|8196|8193|8155|8154|80493
1605712500000|2020-11-18 15:15:00|8154|8153|8157|8156|8164|8163|8149|8146|59337
1605712800000|2020-11-18 15:20:00|8156|8155|8161|8159|8176|8174|8156|8155|40383
1605713100000|2020-11-18 15:25:00|8162|8160|8169|8167|8170|8169|8162|8160|31399
1605713400000|2020-11-18 15:30:00|8170|8168|8160|8158|8172|8171|8160|8158|38343
1605713700000|2020-11-18 15:35:00|8161|8159|8155|8154|8163|8161|8146|8145|55942
1605714000000|2020-11-18 15:40:00|8154|8153|8162|8160|8162|8161|8153|8151|31579
1605714300000|2020-11-18 15:45:00|8161|8159|8164|8162|8170|8169|8154|8153|70901
1605714600000|2020-11-18 15:50:00|8163|8161|8159|8158|8164|8162|8152|8150|45738
1605714900000|2020-11-18 15:55:00|8158|8157|8154|8153|8163|8162|8152|8151|33387
1605715200000|2020-11-18 16:00:00|8153|8152|8146|8145|8160|8159|8138|8136|77071
1605715500000|2020-11-18 16:05:00|8147|8146|8138|8136|8148|8146|8134|8133|61938
1605715800000|2020-11-18 16:10:00|8137|8137|8136|8134|8140|8138|8133|8131|41528
1605716100000|2020-11-18 16:15:00|8137|8135|8140|8139|8143|8141|8135|8134|50863
1605716400000|2020-11-18 16:20:00|8139|8138|8135|8134|8142|8140|8133|8132|72699
1605716700000|2020-11-18 16:25:00|8134|8133|8142|8141|8142|8141|8134|8133|39265
1605717000000|2020-11-18 16:30:00|8141|8140|8128|8127|8141|8140|8126|8125|56651
1605717300000|2020-11-18 16:35:00|8127|8126|8119|8117|8129|8128|8117|8115|68876
1605717600000|2020-11-18 16:40:00|8120|8118|8101|8099|8120|8119|8097|8095|74654
1605717900000|2020-11-18 16:45:00|8100|8100|8115|8113|8115|8114|8097|8095|58533
1605718200000|2020-11-18 16:50:00|8116|8114|8119|8117|8122|8121|8110|8109|48483
1605718500000|2020-11-18 16:55:00|8120|8118|8123|8121|8134|8132|8120|8118|38272
1605718800000|2020-11-18 17:00:00|8124|8122|8128|8127|8129|8128|8117|8115|32683
1605719100000|2020-11-18 17:05:00|8129|8128|8135|8133|8136|8134|8127|8124|37832
1605719400000|2020-11-18 17:10:00|8134|8134|8135|8134|8135|8134|8129|8127|55907
1605719700000|2020-11-18 17:15:00|8134|8133|8137|8136|8143|8142|8132|8131|67744
1605720000000|2020-11-18 17:20:00|8136|8135|8143|8141|8143|8142|8129|8128|29310
1605720300000|2020-11-18 17:25:00|8144|8142|8149|8146|8149|8148|8142|8140|26783
1605720600000|2020-11-18 17:30:00|8148|8147|8146|8143|8148|8147|8135|8133|34240
1605720900000|2020-11-18 17:35:00|8145|8144|8149|8147|8149|8148|8142|8140|34835
1605721200000|2020-11-18 17:40:00|8150|8148|8154|8153|8158|8157|8150|8147|30099
1605721500000|2020-11-18 17:45:00|8153|8152|8143|8142|8153|8152|8142|8141|40254
1605721800000|2020-11-18 17:50:00|8144|8143|8143|8142|8149|8148|8138|8137|54940
1605722100000|2020-11-18 17:55:00|8142|8141|8143|8142|8146|8145|8138|8137|104082
1605722400000|2020-11-18 18:00:00|8144|8143|8144|8143|8147|8145|8139|8137|40747
1605722700000|2020-11-18 18:05:00|8143|8142|8151|8149|8152|8151|8142|8141|27696
1605723000000|2020-11-18 18:10:00|8152|8150|8148|8147|8156|8155|8147|8145|36102
1605723300000|2020-11-18 18:15:00|8147|8146|8151|8149|8157|8154|8141|8140|39207
1605723600000|2020-11-18 18:20:00|8150|8148|8148|8147|8151|8150|8143|8142|20047
1605723900000|2020-11-18 18:25:00|8149|8148|8146|8145|8152|8151|8143|8142|34214
1605724200000|2020-11-18 18:30:00|8145|8144|8139|8138|8151|8150|8139|8137|81328
1605724500000|2020-11-18 18:35:00|8138|8137|8141|8139|8143|8142|8137|8136|35002
1605724800000|2020-11-18 18:40:00|8140|8138|8141|8140|8145|8144|8135|8133|27495
1605725100000|2020-11-18 18:45:00|8140|8139|8132|8131|8140|8139|8131|8130|37789
1605725400000|2020-11-18 18:50:00|8131|8130|8121|8120|8131|8130|8121|8120|57323
1605725700000|2020-11-18 18:55:00|8122|8121|8124|8122|8124|8122|8112|8110|77503
1605726000000|2020-11-18 19:00:00|8123|8121|8118|8116|8129|8128|8118|8116|59579
1605726300000|2020-11-18 19:05:00|8119|8117|8118|8117|8130|8127|8118|8117|35009
1605726600000|2020-11-18 19:10:00|8117|8116|8110|8108|8119|8118|8109|8108|40128
1605726900000|2020-11-18 19:15:00|8111|8109|8112|8110|8117|8116|8111|8109|44685
1605727200000|2020-11-18 19:20:00|8111|8109|8100|8099|8113|8112|8099|8098|55180
1605727500000|2020-11-18 19:25:00|8099|8100|8098|8097|8104|8103|8096|8095|44897
1605727800000|2020-11-18 19:30:00|8099|8098|8099|8098|8101|8100|8089|8088|45532
1605728100000|2020-11-18 19:35:00|8098|8097|8097|8095|8102|8100|8095|8093|41058
1605728400000|2020-11-18 19:40:00|8096|8094|8105|8104|8107|8106|8095|8093|38448
1605728700000|2020-11-18 19:45:00|8104|8103|8095|8094|8104|8103|8093|8092|48572
1605729000000|2020-11-18 19:50:00|8094|8093|8101|8100|8102|8101|8092|8091|32435
1605729300000|2020-11-18 19:55:00|8100|8099|8097|8095|8106|8105|8095|8094|43979
1605729600000|2020-11-18 20:00:00|8096|8096|8087|8085|8097|8096|8084|8083|49746
1605729900000|2020-11-18 20:05:00|8086|8086|8097|8095|8099|8098|8086|8086|33391
1605730200000|2020-11-18 20:10:00|8098|8096|8102|8101|8104|8103|8096|8095|57069
1605730500000|2020-11-18 20:15:00|8103|8102|8090|8089|8106|8104|8088|8087|42694
1605730800000|2020-11-18 20:20:00|8089|8088|8101|8099|8101|8100|8086|8085|42200
1605731100000|2020-11-18 20:25:00|8100|8100|8083|8082|8103|8102|8083|8082|50653
1605731400000|2020-11-18 20:30:00|8084|8083|8083|8081|8087|8085|8074|8072|103489
1605731700000|2020-11-18 20:35:00|8082|8080|8060|8058|8085|8084|8059|8058|93612
1605732000000|2020-11-18 20:40:00|8059|8059|8062|8059|8068|8066|8053|8051|130065
1605732300000|2020-11-18 20:45:00|8061|8058|8065|8062|8075|8073|8053|8051|88115
1605732600000|2020-11-18 20:50:00|8064|8061|8037|8036|8072|8070|8036|8035|234517
1605732900000|2020-11-18 20:55:00|8036|8035|8025|8024|8051|8050|8024|8023|393668
1605733200000|2020-11-18 21:00:00|8026|8022|8119|8025|8180|8025|8026|8011|183671
1605733500000|2020-11-18 21:05:00|8120|8024|8090|8026|8120|8027|8090|8024|11267
1605733800000|2020-11-18 21:10:00|8091||8068||8091||8068||160
1605734100000|2020-11-18 21:15:00|8065||8095||8100||8065||170
1605734400000|2020-11-18 21:20:00|8094|8028|8090|8028|8095|8050|8079|8028|7119
1605734700000|2020-11-18 21:25:00|8089|8023|8025|8014|8090|8023|8025|8012|4898
1605735000000|2020-11-18 21:30:00|8074|8013|8025|8013|8074|8014|8025|8012|354
1605735300000|2020-11-18 21:35:00|8023|8012|8025|8012|8025|8013|8022|8012|76
1605735600000|2020-11-18 21:40:00||8013||8012||8020||8012|719
1605735900000|2020-11-18 21:45:00|8022|8013|8025|8010|8025|8013|8022|8010|910
1605736200000|2020-11-18 21:50:00|||||||||133
1605736500000|2020-11-18 21:55:00|8024|8015|8024|8010|8024|8015|8024|8010|103
1605736800000|2020-11-18 22:00:00|8025||8025||8025||8024||1016
1605737100000|2020-11-18 22:05:00|8024|8014|8025|8014|8025|8014|8024|8014|107
1605737400000|2020-11-18 22:10:00|8030|8015|8030|8015|8030|8025|8025|8015|1316
1605737700000|2020-11-18 22:15:00|8071|8026|8070|8026|8071|8026|8070|8026|325
1605738000000|2020-11-18 22:20:00|||||||||4
1605738300000|2020-11-18 22:25:00|||||||||99
1605738600000|2020-11-18 22:30:00|8062|8030|8070|8030|8070|8030|8062|8026|311
1605738900000|2020-11-18 22:35:00|||||||||3
1605739200000|2020-11-18 22:40:00|8069||8068||8069||8068||1
1605739500000|2020-11-18 22:45:00|8064||8068||8068||8064||505
1605739800000|2020-11-18 22:50:00|||||||||10
1605740100000|2020-11-18 22:55:00|||||||||24
1605741000000|2020-11-18 23:10:00|||||||||122
1605741300000|2020-11-18 23:15:00|||||||||25
1605741600000|2020-11-18 23:20:00|||||||||6
1605741900000|2020-11-18 23:25:00|8065|8035|8063|8035|8065|8035|8063|8035|3
1605742200000|2020-11-18 23:30:00|||||||||1
1605742800000|2020-11-18 23:40:00|8040||8063||8063||8040||200
1605743400000|2020-11-18 23:50:00||8060||8035||8060||8035|252
1605743700000|2020-11-18 23:55:00|||||||||70
1605744000000|2020-11-19 00:00:00|||||||||212
1605744300000|2020-11-19 00:05:00|||||||||7
1605745200000|2020-11-19 00:20:00|||||||||1
1605745800000|2020-11-19 00:30:00|||||||||100
1605746100000|2020-11-19 00:35:00|||||||||25
1605747000000|2020-11-19 00:50:00|8058||8058||8058||8058||0
1605747300000|2020-11-19 00:55:00|8063|8040|8063|8044|8063|8044|8063|8035|322
1605776400000|2020-11-19 09:00:00|8296|7600|8071|8016|8296|8031|8067|7600|25
1605776700000|2020-11-19 09:05:00|8180|8017|8097|8015|8180|8041|8048|8015|0
1605777000000|2020-11-19 09:10:00|8150|8017|8097|8018|8180|8019|8096|8015|1
1605777300000|2020-11-19 09:15:00|8180|8019|8071|8015|8180|8019|8070|8015|4
1605777600000|2020-11-19 09:20:00|8180|8025|8150|8015|8180|8038|8069|8015|0
1605777900000|2020-11-19 09:25:00|8180||8070||8180||8070||0
1605778200000|2020-11-19 09:30:00|8150|8016|8075|8019|8180|8019|8071|8015|0
1605778500000|2020-11-19 09:35:00|8180|8015|8073|8017|8180|8042|8072|8015|3
1605778800000|2020-11-19 09:40:00|8127|8015|8075|8043|8180|8043|8072|8015|0
1605779100000|2020-11-19 09:45:00|8099|8015|8150|8040|8180|8044|8073|8015|1
1605779400000|2020-11-19 09:50:00|8180|8041|8096|8015|8180|8041|8072|8015|1
1605779700000|2020-11-19 09:55:00|8180|8016|8095|8040|8180|8040|8094|8015|0
1605780000000|2020-11-19 10:00:00|8096|8015|8095|8041|8096|8042|8095|8015|0
1605780300000|2020-11-19 10:05:00||8017||8040||8040||8015|0
1605780600000|2020-11-19 10:10:00|8094|8039|8067|8015|8094|8039|8067|8015|0
1605780900000|2020-11-19 10:15:00|8066||8064||8067||8063||3
1605781200000|2020-11-19 10:20:00|8068||8150||8150||8068||0
1605781500000|2020-11-19 10:25:00|8180||8150||8180||8067||4
1605781800000|2020-11-19 10:30:00|8149||8069||8180||8066||0
1605782100000|2020-11-19 10:35:00|8180||8068||8180||8068||0
1605783000000|2020-11-19 10:50:00||8017||8017||8017||8017|0
1605783300000|2020-11-19 10:55:00||8015||8015||8016||8015|0
1605783600000|2020-11-19 11:00:00|8070|8040|8069|8055|8150|8055|8069|8040|0
1605783900000|2020-11-19 11:05:00|8068|8040|8071|8040|8150|8040|8055|8040|200
1605784200000|2020-11-19 11:10:00|8088||8070||8088||8070||0
1605784500000|2020-11-19 11:15:00|8088||8068||8088||8068||0
1605784800000|2020-11-19 11:20:00|8088||8069||8088||8069||0
1605785100000|2020-11-19 11:25:00|8088||8070||8088||8070||0
1605785400000|2020-11-19 11:30:00|8088||8069||8088||8069||0
1605785700000|2020-11-19 11:35:00|8070||8087||8088||8069||4
1605786000000|2020-11-19 11:40:00|8072||8088||8088||8072||0
1605786300000|2020-11-19 11:45:00|8075||8076||8088||8075||0
1605787200000|2020-11-19 12:00:00|8045||8045||8045||8045||189
1605787500000|2020-11-19 12:05:00|||||||||10
1605787800000|2020-11-19 12:10:00|8077|8041|8077|8040|8077|8041|8077|8040|156
1605788100000|2020-11-19 12:15:00|8080||8076||8080||8076||3
1605788400000|2020-11-19 12:20:00|8075||8075||8075||8075||0
1605788700000|2020-11-19 12:25:00|8076||8080||8080||8075||0
1605789000000|2020-11-19 12:30:00|8079||8076||8080||8075||5
1605789300000|2020-11-19 12:35:00|8075|8045|8074|8049|8080|8049|8074|8040|4
1605789600000|2020-11-19 12:40:00|8075||8076||8080||8071||55
1605789900000|2020-11-19 12:45:00|8075|8050|8075|8049|8075|8050|8070|8049|253
1605790200000|2020-11-19 12:50:00|||||||||1
1605790800000|2020-11-19 13:00:00|8070|8050|8049|8041|8073|8050|8049|8040|636
1605791100000|2020-11-19 13:05:00|8072|8040|8073|8040|8075|8040|8044|8040|787
1605791400000|2020-11-19 13:10:00|8075|8041|8075|8040|8075|8041|8073|8040|56
1605791700000|2020-11-19 13:15:00|8072|8070|8075|8040|8075|8070|8072|8040|400
1605792000000|2020-11-19 13:20:00|8055|8050|8055|8050|8055|8061|8055|8050|937
1605792300000|2020-11-19 13:25:00|8075|8040|8080|8040|8080|8040|8075|8040|375
1605792600000|2020-11-19 13:30:00|8079|8050|8079|8040|8079|8050|8079|8040|6
1605792900000|2020-11-19 13:35:00|8050||8075||8075||8050||61
1605793200000|2020-11-19 13:40:00|8068|8045|8079|8040|8080|8047|8068|8040|4145
1605793500000|2020-11-19 13:45:00|8068||8079||8079||8068||563
1605793800000|2020-11-19 13:50:00|||||||||1
1605794100000|2020-11-19 13:55:00|8080|8051|8080|8051|8080|8051|8079|8051|4
1605794400000|2020-11-19 14:00:00|8078|8056|8078|8051|8078|8056|8078|8051|1381
1605794700000|2020-11-19 14:05:00|||||||||76
1605795000000|2020-11-19 14:10:00|8077|8040|8075|8040|8077|8040|8075|8040|73
1605795300000|2020-11-19 14:15:00|||||||||25
1605795600000|2020-11-19 14:20:00|8071|8050|8075|8040|8075|8070|8071|8040|514
1605795900000|2020-11-19 14:25:00|8082|8051|8088|8051|8088|8074|8075|8040|1273
1605796200000|2020-11-19 14:30:00|8073|8040|8025|8021|8085|8075|8024|8020|322742
1605796500000|2020-11-19 14:35:00|8024|8020|8037|8032|8045|8041|8019|8015|124409
1605796800000|2020-11-19 14:40:00|8036|8035|7997|7992|8041|8040|7991|7988|245275
1605797100000|2020-11-19 14:45:00|7996|7990|7998|7994|8014|8011|7992|7990|98984
1605797400000|2020-11-19 14:50:00|7997|7993|8007|8005|8011|8008|7992|7990|58556
1605797700000|2020-11-19 14:55:00|8006|8004|8019|8015|8023|8021|8002|8000|67376
1605798000000|2020-11-19 15:00:00|8020|8016|8002|8000|8029|8028|8002|8000|78040
1605798300000|2020-11-19 15:05:00|8001|7999|8009|8007|8009|8008|7995|7992|70019
1605798600000|2020-11-19 15:10:00|8008|8008|7990|7988|8010|8008|7989|7988|52610
1605798900000|2020-11-19 15:15:00|7989|7989|7971|7970|7994|7993|7970|7968|102995
1605799200000|2020-11-19 15:20:00|7972|7969|7941|7938|7972|7970|7936|7934|99385
1605799500000|2020-11-19 15:25:00|7940|7939|7939|7936|7945|7944|7933|7932|64140
1605799800000|2020-11-19 15:30:00|7940|7937|7937|7935|7945|7943|7935|7934|53418
1605800100000|2020-11-19 15:35:00|7936|7936|7942|7941|7948|7946|7934|7932|52415
1605800400000|2020-11-19 15:40:00|7941|7940|7956|7954|7964|7962|7941|7939|43093
1605800700000|2020-11-19 15:45:00|7957|7955|7973|7971|7977|7975|7957|7955|65745
1605801000000|2020-11-19 15:50:00|7972|7972|7974|7973|7978|7976|7968|7967|39104
1605801300000|2020-11-19 15:55:00|7975|7974|7970|7969|7978|7976|7970|7969|46549
1605801600000|2020-11-19 16:00:00|7969|7968|7954|7953|7970|7969|7954|7952|65891
1605801900000|2020-11-19 16:05:00|7955|7954|7971|7969|7978|7977|7955|7953|43879
1605802200000|2020-11-19 16:10:00|7970|7968|7967|7965|7971|7969|7961|7960|25243
1605802500000|2020-11-19 16:15:00|7966|7966|7972|7970|7974|7972|7963|7962|29366
1605802800000|2020-11-19 16:20:00|7973|7971|7974|7973|7976|7975|7964|7963|21022
1605803100000|2020-11-19 16:25:00|7975|7974|7977|7976|7989|7988|7975|7974|33256
1605803400000|2020-11-19 16:30:00|7976|7975|7954|7952|7979|7978|7952|7951|37446
1605803700000|2020-11-19 16:35:00|7955|7953|7946|7945|7955|7954|7942|7940|48989
1605804000000|2020-11-19 16:40:00|7947|7946|7949|7947|7952|7951|7944|7943|27584
1605804300000|2020-11-19 16:45:00|7948|7946|7956|7954|7963|7961|7945|7943|21585
1605804600000|2020-11-19 16:50:00|7955|7953|7957|7956|7957|7956|7950|7948|28751
1605804900000|2020-11-19 16:55:00|7958|7957|7958|7957|7967|7966|7958|7957|24827
1605805200000|2020-11-19 17:00:00|7959|7958|7961|7960|7964|7962|7950|7948|34046
1605805500000|2020-11-19 17:05:00|7962|7961|7969|7968|7973|7971|7962|7960|22088
1605805800000|2020-11-19 17:10:00|7970|7969|7963|7962|7972|7970|7959|7957|31278
1605806100000|2020-11-19 17:15:00|7964|7963|7958|7956|7969|7967|7956|7955|24774
1605806400000|2020-11-19 17:20:00|7959|7957|7960|7958|7969|7968|7952|7951|29102
1605806700000|2020-11-19 17:25:00|7959|7959|7973|7972|7973|7972|7959|7959|22702
1605807000000|2020-11-19 17:30:00|7972|7971|7973|7972|7979|7977|7970|7968|22903
1605807300000|2020-11-19 17:35:00|7972|7971|7975|7974|7978|7977|7970|7969|21628
1605807600000|2020-11-19 17:40:00|7976|7975|7975|7973|7989|7987|7975|7973|35196
1605807900000|2020-11-19 17:45:00|7974|7972|7976|7974|7979|7978|7967|7965|24833
1605808200000|2020-11-19 17:50:00|7975|7975|7969|7967|7980|7978|7968|7967|20815
1605808500000|2020-11-19 17:55:00|7968|7966|7972|7970|7979|7977|7967|7965|19215
1605808800000|2020-11-19 18:00:00|7971|7969|7988|7987|7993|7991|7970|7968|40297
1605809100000|2020-11-19 18:05:00|7987|7986|7988|7987|7990|7989|7982|7980|21731
1605809400000|2020-11-19 18:10:00|7989|7986|7991|7989|7991|7990|7987|7985|32419
1605809700000|2020-11-19 18:15:00|7990|7990|8004|8002|8004|8003|7990|7988|38343
1605810000000|2020-11-19 18:20:00|8003|8001|8014|8012|8015|8013|7996|7994|31526
1605810300000|2020-11-19 18:25:00|8013|8011|7996|7995|8014|8012|7994|7993|28503
1605810600000|2020-11-19 18:30:00|7997|7996|7994|7993|7999|7997|7989|7988|32867
1605810900000|2020-11-19 18:35:00|7993|7992|7998|7996|8000|7998|7992|7991|19822
1605811200000|2020-11-19 18:40:00|7997|7997|8008|8007|8009|8007|7995|7993|29343
1605811500000|2020-11-19 18:45:00|8007|8006|8010|8009|8010|8009|8002|8001|23163
1605811800000|2020-11-19 18:50:00|8009|8008|8004|8003|8014|8013|8003|8002|29372
1605812100000|2020-11-19 18:55:00|8005|8004|8002|8001|8005|8004|8000|7999|18433
1605812400000|2020-11-19 19:00:00|8001|8000|8011|8010|8012|8011|7995|7994|24510
1605812700000|2020-11-19 19:05:00|8012|8011|8020|8019|8022|8020|8011|8010|31544
1605813000000|2020-11-19 19:10:00|8019|8018|8021|8019|8023|8021|8012|8010|31111
1605813300000|2020-11-19 19:15:00|8022|8020|8018|8016|8029|8027|8016|8014|37752
1605813600000|2020-11-19 19:20:00|8019|8017|8015|8013|8020|8019|8012|8010|22019
1605813900000|2020-11-19 19:25:00|8014|8014|8016|8014|8016|8015|8009|8008|21172
1605814200000|2020-11-19 19:30:00|8017|8015|8024|8023|8025|8024|8017|8014|26242
1605814500000|2020-11-19 19:35:00|8025|8024|8033|8031|8043|8042|8025|8024|24592
1605814800000|2020-11-19 19:40:00|8032|8030|8042|8040|8048|8046|8031|8030|68460
1605815100000|2020-11-19 19:45:00|8041|8041|8034|8033|8043|8042|8031|8030|22336
1605815400000|2020-11-19 19:50:00|8033|8032|8020|8018|8038|8037|8020|8017|28649
1605815700000|2020-11-19 19:55:00|8021|8019|8017|8014|8027|8026|8013|8010|24407
1605816000000|2020-11-19 20:00:00|8016|8015|8027|8026|8029|8026|8014|8012|37396
1605816300000|2020-11-19 20:05:00|8026|8025|8030|8028|8031|8029|8018|8016|51417
1605816600000|2020-11-19 20:10:00|8029|8029|8040|8039|8042|8041|8025|8024|41707
1605816900000|2020-11-19 20:15:00|8041|8040|8028|8026|8042|8041|8023|8021|34841
1605817200000|2020-11-19 20:20:00|8027|8027|8027|8025|8035|8033|8024|8023|38989
1605817500000|2020-11-19 20:25:00|8026|8026|8031|8030|8031|8030|8021|8019|38737
1605817800000|2020-11-19 20:30:00|8032|8031|8039|8038|8040|8039|8022|8020|53938
1605818100000|2020-11-19 20:35:00|8038|8037|8032|8031|8050|8047|8030|8029|52794
1605818400000|2020-11-19 20:40:00|8031|8030|8035|8034|8039|8038|8024|8023|105292
1605818700000|2020-11-19 20:45:00|8034|8033|8025|8024|8039|8037|8018|8016|68796
1605819000000|2020-11-19 20:50:00|8026|8025|8036|8034|8043|8041|8026|8025|87657
1605819300000|2020-11-19 20:55:00|8035|8035|8040|8037|8054|8052|8022|8021|362871
1605819600000|2020-11-19 21:00:00|8039|8036|8060|8044|8098|8044|8039|8000|198193
1605819900000|2020-11-19 21:05:00|8044|8040|8030|8006|8044|8040|8030|8006|38124
1605820200000|2020-11-19 21:10:00|8060|8014|8030|8006|8060|8030|8030|8006|9440
1605820500000|2020-11-19 21:15:00||8010||8010||8010||8010|265
1605820800000|2020-11-19 21:20:00|8080|8023|8080|8023|8080|8023|8080|8023|4637
1605821100000|2020-11-19 21:25:00|||||||||13
1605821400000|2020-11-19 21:30:00|8079|8010|8078|8015|8079|8015|8078|8006|1
1605821700000|2020-11-19 21:35:00|8077||8062||8078||8039||245
1605822000000|2020-11-19 21:40:00|||||||||20
1605822300000|2020-11-19 21:45:00|8063|8035|8059|8015|8063|8035|8059|8015|140
1605822900000|2020-11-19 21:55:00|||||||||3
1605823200000|2020-11-19 22:00:00||8006||8006||8006||8006|30
1605823500000|2020-11-19 22:05:00|8058||8059||8059||8058||15
1605823800000|2020-11-19 22:10:00|||||||||78
1605824100000|2020-11-19 22:15:00|8058|8007|8058|8007|8058|8007|8058|8007|23400
1605824400000|2020-11-19 22:20:00|||||||||2
1605824700000|2020-11-19 22:25:00|8059||8058||8059||8058||98
1605825000000|2020-11-19 22:30:00|8050||8050||8050||8050||3
1605825300000|2020-11-19 22:35:00|||||||||47
1605825600000|2020-11-19 22:40:00|||||||||31
1605826200000|2020-11-19 22:50:00|8059||8058||8059||8058||15
1605826500000|2020-11-19 22:55:00|8015|8015|8058|8015|8059|8015|8015|8006|544
1605826800000|2020-11-19 23:00:00|||||||||697
1605827100000|2020-11-19 23:05:00|||||||||59
1605827700000|2020-11-19 23:15:00|||||||||210
1605828000000|2020-11-19 23:20:00|||||||||8
1605828300000|2020-11-19 23:25:00|8015|8006|8059|8006|8059|8006|8015|8006|213
1605828600000|2020-11-19 23:30:00|8058||8058||8059||8040||0
1605828900000|2020-11-19 23:35:00|8041||8010||8050||8010||165
1605829200000|2020-11-19 23:40:00|8059||8058||8059||8058||105
1605830100000|2020-11-19 23:55:00|||||||||15
1605830700000|2020-11-20 00:05:00|8059||8020||8059||8020||6
1605831000000|2020-11-20 00:10:00|8059||8059||8059||8010||1
1605831300000|2020-11-20 00:15:00|||||||||10
1605831900000|2020-11-20 00:25:00|||||||||1
1605832200000|2020-11-20 00:30:00|||||||||12
1605832500000|2020-11-20 00:35:00|||||||||1
1605833100000|2020-11-20 00:45:00|8058|8015|8058|8015|8058|8015|8058|8015|0
1605833400000|2020-11-20 00:50:00||8018||8018||8018||8018|0
1605833700000|2020-11-20 00:55:00||8006||8006||8006||8006|330
1605862800000|2020-11-20 09:00:00|8120|7980|8047|7980|8120|7980|8047|7980|10
1605863100000|2020-11-20 09:05:00|8088|7981|8045|7988|8088|7988|8044|7980|13
1605863400000|2020-11-20 09:10:00|8046|7987|8046|7987|8088|7987|8046|7987|0
1605863700000|2020-11-20 09:15:00|8088|7988|8046|7988|8088|7988|8046|7988|0
1605864000000|2020-11-20 09:20:00|8047||8046||8088||8046||0
1605864300000|2020-11-20 09:25:00|8088|7989|8048|7992|8088|7992|8043|7989|0
1605864600000|2020-11-20 09:30:00|8049|7993|8047|7991|8088|7993|8046|7987|0
1605864900000|2020-11-20 09:35:00|8048|7987|8048|7992|8088|7993|8046|7987|0
1605865200000|2020-11-20 09:40:00|8088|7994|8049|7995|8088|7995|8049|7994|0
1605865500000|2020-11-20 09:45:00|8088||8047||8088||8046||0
1605865800000|2020-11-20 09:50:00|8088||8046||8088||8046||0
1605866100000|2020-11-20 09:55:00|8088|8013|8067|8013|8088|8014|8045|7987|15
1605866400000|2020-11-20 10:00:00||8012||8012||8013||7987|0
1605866700000|2020-11-20 10:05:00|8066|8011|8065|8012|8066|8013|8065|7987|0
1605867000000|2020-11-20 10:10:00|8067|7987|8067|7991|8067|8013|8067|7987|0
1605867300000|2020-11-20 10:15:00|8088|7992|8065|8009|8088|8013|8065|7987|0
1605867600000|2020-11-20 10:20:00|8088|7991|8065|8008|8088|8010|8065|7987|0
1605867900000|2020-11-20 10:25:00|8064|8005|8064|8008|8088|8009|8063|7987|0
1605868200000|2020-11-20 10:30:00|8088|7991|8066|8011|8088|8011|8066|7991|0
1605868500000|2020-11-20 10:35:00|8088|8035|8066|7991|8088|8035|8065|7987|0
1605868800000|2020-11-20 10:40:00|8019|7987|8067|7988|8088|7988|8019|7987|0
1605869100000|2020-11-20 10:45:00|8088||8066||8088||8066||0
1605869400000|2020-11-20 10:50:00|8088||8087||8088||8066||0
1605870000000|2020-11-20 11:00:00|8065||8065||8088||8065||0
1605870300000|2020-11-20 11:05:00|8088|7987|8088|7988|8088|7988|8066|7987|0
1605870600000|2020-11-20 11:10:00|8068|7989|8088|7990|8088|7990|8067|7989|0
1605870900000|2020-11-20 11:15:00|8067||8067||8088||8066||0
1605871200000|2020-11-20 11:20:00|8088||8067||8088||8067||0
1605871500000|2020-11-20 11:25:00|8068||8068||8088||8067||0
1605871800000|2020-11-20 11:30:00|8069|7991|8069|7991|8070|7991|8069|7991|0
1605872100000|2020-11-20 11:35:00||7992||7993||7993||7992|0
1605872400000|2020-11-20 11:40:00|||||||||3
1605872700000|2020-11-20 11:45:00|8074|7994|8075|7996|8088|7996|8074|7994|0
1605873000000|2020-11-20 11:50:00|8088|7997|8076|7999|8088|7999|8076|7997|0
1605873300000|2020-11-20 11:55:00||8000||8000||8000||8000|0
1605873600000|2020-11-20 12:00:00|8065|8030|8077|8022|8078|8070|8010|8000|2453
1605873900000|2020-11-20 12:05:00|8088|8000|8075|8043|8088|8045|8075|8000|0
1605874200000|2020-11-20 12:10:00|8088|8044|8076|8006|8088|8045|8076|8001|5
1605874500000|2020-11-20 12:15:00|8088|8007|8076|8010|8088|8044|8075|8001|38
1605874800000|2020-11-20 12:20:00|8075|8001|8075|8021|8075|8021|8075|8001|0
1605875100000|2020-11-20 12:25:00|8076|8020|8076|8020|8076|8020|8076|8020|3
1605875400000|2020-11-20 12:30:00|8075|8021|8075|8019|8075|8021|8075|8019|0
1605875700000|2020-11-20 12:35:00|8076|8020|8075|8021|8076|8051|8075|8020|2
1605876000000|2020-11-20 12:40:00|8074|8020|8073|8021|8074|8021|8073|8020|0
1605876300000|2020-11-20 12:45:00||8005||8021||8021||8005|1
1605876600000|2020-11-20 12:50:00|8072|8022|8069|8022|8072|8022|8069|8022|5
1605876900000|2020-11-20 12:55:00||8021||8021||8022||8021|0
1605877200000|2020-11-20 13:00:00|8050|8050|8069|8050|8069|8050|8050|8021|477
1605877500000|2020-11-20 13:05:00|||||||||10
1605877800000|2020-11-20 13:10:00|||||||||201
1605878100000|2020-11-20 13:15:00|8060|8015|8050|8003|8060|8015|8050|8002|1028
1605878400000|2020-11-20 13:20:00|||||||||75
1605878700000|2020-11-20 13:25:00|||||||||12
1605879000000|2020-11-20 13:30:00||8004||8004||8004||8004|68
1605879300000|2020-11-20 13:35:00|||||||||2
1605879600000|2020-11-20 13:40:00|||||||||24
1605879900000|2020-11-20 13:45:00||8010||8010||8010||8010|1201
1605880200000|2020-11-20 13:50:00|8049||8049||8049||8049||24
1605880500000|2020-11-20 13:55:00|8045||8049||8049||8045||31
1605880800000|2020-11-20 14:00:00|8028||8044||8045||8028||151
1605881100000|2020-11-20 14:05:00|||||||||106
1605881400000|2020-11-20 14:10:00|8040|8020|8040|8020|8040|8020|8040|8020|43
1605881700000|2020-11-20 14:15:00|8044|8024|8049|8020|8049|8025|8044|8020|314
1605882000000|2020-11-20 14:20:00|8044||8044||8044||8044||689
1605882300000|2020-11-20 14:25:00|8060|8040|8097|8040|8099|8090|8060|8020|4943
1605882600000|2020-11-20 14:30:00|8058|8022|8045|8041|8075|8067|8041|8022|42768
1605882900000|2020-11-20 14:35:00|8047|8040|8059|8056|8062|8060|8035|8031|56966
1605883200000|2020-11-20 14:40:00|8058|8055|8055|8052|8075|8074|8045|8044|70638
1605883500000|2020-11-20 14:45:00|8056|8051|8060|8059|8072|8070|8046|8044|83180
1605883800000|2020-11-20 14:50:00|8061|8060|8067|8065|8079|8076|8061|8060|85265
1605884100000|2020-11-20 14:55:00|8068|8066|8040|8039|8068|8067|8038|8037|87331
1605884400000|2020-11-20 15:00:00|8041|8040|8010|8009|8044|8043|8005|8003|74710
1605884700000|2020-11-20 15:05:00|8011|8010|8004|8002|8021|8019|8001|8000|85801
1605885000000|2020-11-20 15:10:00|8005|8003|7987|7984|8010|8007|7985|7982|130071
1605885300000|2020-11-20 15:15:00|7986|7985|7992|7989|7992|7990|7981|7980|45724
1605885600000|2020-11-20 15:20:00|7991|7990|8008|8006|8009|8008|7988|7987|41380
1605885900000|2020-11-20 15:25:00|8007|8007|8003|8002|8012|8010|8003|8002|32590
1605886200000|2020-11-20 15:30:00|8002|8001|7987|7986|8002|8001|7981|7981|51648
1605886500000|2020-11-20 15:35:00|7988|7987|7988|7986|7996|7994|7986|7985|28245
1605886800000|2020-11-20 15:40:00|7989|7987|7980|7979|7990|7989|7979|7978|91179
1605887100000|2020-11-20 15:45:00|7979|7978|7983|7982|7985|7984|7974|7972|36490
1605887400000|2020-11-20 15:50:00|7982|7981|7996|7995|7999|7997|7981|7979|36900
1605887700000|2020-11-20 15:55:00|7995|7994|8008|8005|8008|8007|7986|7984|33122
1605888000000|2020-11-20 16:00:00|8007|8006|8030|8028|8030|8029|8006|8006|40425
1605888300000|2020-11-20 16:05:00|8029|8029|8035|8034|8043|8040|8025|8023|37717
1605888600000|2020-11-20 16:10:00|8036|8035|8034|8033|8039|8038|8032|8030|31807
1605888900000|2020-11-20 16:15:00|8033|8032|8033|8031|8048|8046|8031|8030|41866
1605889200000|2020-11-20 16:20:00|8034|8032|8037|8035|8041|8040|8031|8029|23296
1605889500000|2020-11-20 16:25:00|8036|8036|8052|8050|8057|8055|8033|8032|56187
1605889800000|2020-11-20 16:30:00|8051|8051|8049|8047|8063|8062|8048|8047|22599
1605890100000|2020-11-20 16:35:00|8048|8048|8055|8054|8057|8056|8048|8047|33769
1605890400000|2020-11-20 16:40:00|8056|8055|8063|8061|8069|8067|8052|8051|80944
1605890700000|2020-11-20 16:45:00|8062|8062|8054|8051|8064|8062|8048|8046|125057
1605891000000|2020-11-20 16:50:00|8053|8050|8041|8038|8070|8067|8037|8035|154313
1605891300000|2020-11-20 16:55:00|8042|8039|8059|8057|8063|8060|8041|8039|40293
1605891600000|2020-11-20 17:00:00|8058|8056|8054|8052|8063|8061|8054|8051|27333
1605891900000|2020-11-20 17:05:00|8053|8051|8064|8063|8068|8067|8053|8051|40165
1605892200000|2020-11-20 17:10:00|8065|8064|8055|8054|8068|8066|8055|8053|22317
1605892500000|2020-11-20 17:15:00|8054|8053|8050|8048|8055|8054|8046|8045|17711
1605892800000|2020-11-20 17:20:00|8049|8047|8043|8042|8056|8054|8042|8040|27014
1605893100000|2020-11-20 17:25:00|8042|8041|8045|8043|8047|8046|8039|8037|19688
1605893400000|2020-11-20 17:30:00|8044|8044|8036|8034|8045|8044|8035|8033|23698
1605893700000|2020-11-20 17:35:00|8035|8035|8029|8027|8041|8039|8028|8026|24238
1605894000000|2020-11-20 17:40:00|8030|8028|8034|8033|8034|8033|8026|8025|16766
1605894300000|2020-11-20 17:45:00|8033|8032|8029|8028|8035|8034|8028|8026|17679
1605894600000|2020-11-20 17:50:00|8030|8029|8027|8026|8031|8030|8026|8025|14851
1605894900000|2020-11-20 17:55:00|8028|8027|8035|8033|8035|8034|8028|8027|26152
1605895200000|2020-11-20 18:00:00|8036|8034|8040|8039|8041|8040|8035|8034|30327
1605895500000|2020-11-20 18:05:00|8041|8040|8051|8050|8053|8051|8040|8039|35734
1605895800000|2020-11-20 18:10:00|8050|8049|8050|8049|8054|8053|8047|8045|38699
1605896100000|2020-11-20 18:15:00|8051|8050|8057|8055|8060|8058|8049|8047|27895
1605896400000|2020-11-20 18:20:00|8056|8056|8063|8061|8065|8063|8055|8054|16577
1605896700000|2020-11-20 18:25:00|8062|8060|8069|8067|8070|8069|8060|8059|24878
1605897000000|2020-11-20 18:30:00|8068|8066|8062|8061|8068|8066|8060|8059|37305
1605897300000|2020-11-20 18:35:00|8063|8062|8071|8068|8075|8074|8062|8061|35325
1605897600000|2020-11-20 18:40:00|8070|8069|8068|8067|8071|8070|8067|8066|29443
1605897900000|2020-11-20 18:45:00|8067|8066|8066|8065|8068|8067|8064|8063|21671
1605898200000|2020-11-20 18:50:00|8068|8066|8068|8066|8069|8068|8064|8062|15619
1605898500000|2020-11-20 18:55:00|8067|8067|8069|8068|8074|8072|8064|8063|64393
1605898800000|2020-11-20 19:00:00|8070|8069|8076|8074|8078|8077|8067|8065|57943
1605899100000|2020-11-20 19:05:00|8077|8075|8077|8076|8082|8080|8073|8071|43490
1605899400000|2020-11-20 19:10:00|8076|8075|8074|8072|8079|8078|8071|8070|39951
1605899700000|2020-11-20 19:15:00|8073|8073|8074|8072|8074|8073|8067|8065|35113
1605900000000|2020-11-20 19:20:00|8075|8073|8068|8067|8075|8073|8067|8066|24160
1605900300000|2020-11-20 19:25:00|8069|8066|8067|8066|8071|8070|8066|8064|22058
1605900600000|2020-11-20 19:30:00|8066|8065|8070|8068|8070|8069|8063|8062|25971
1605900900000|2020-11-20 19:35:00|8069|8069|8070|8068|8078|8077|8069|8068|30192
1605901200000|2020-11-20 19:40:00|8071|8069|8063|8061|8072|8071|8063|8061|29203
1605901500000|2020-11-20 19:45:00|8062|8062|8060|8059|8063|8062|8057|8056|38242
1605901800000|2020-11-20 19:50:00|8061|8060|8055|8054|8062|8061|8051|8050|82609
1605902100000|2020-11-20 19:55:00|8054|8053|8065|8064|8067|8065|8053|8052|72015
1605902400000|2020-11-20 20:00:00|8066|8065|8060|8059|8068|8067|8056|8055|42921
1605902700000|2020-11-20 20:05:00|8059|8058|8049|8047|8068|8067|8049|8047|82387
1605903000000|2020-11-20 20:10:00|8048|8046|8051|8049|8055|8054|8042|8041|57454
1605903300000|2020-11-20 20:15:00|8050|8048|8041|8040|8050|8048|8030|8028|42684
1605903600000|2020-11-20 20:20:00|8042|8041|8044|8043|8049|8048|8034|8033|33642
1605903900000|2020-11-20 20:25:00|8045|8044|8043|8042|8049|8048|8042|8041|34897
1605904200000|2020-11-20 20:30:00|8042|8041|8037|8036|8049|8048|8033|8031|53777
1605904500000|2020-11-20 20:35:00|8036|8035|8046|8045|8048|8047|8032|8030|56559
1605904800000|2020-11-20 20:40:00|8047|8046|8045|8044|8047|8046|8041|8040|51161
1605905100000|2020-11-20 20:45:00|8044|8043|8048|8047|8060|8059|8043|8041|74219
1605905400000|2020-11-20 20:50:00|8047|8045|8049|8047|8051|8050|8032|8031|164497
1605905700000|2020-11-20 20:55:00|8048|8046|8047|8045|8051|8049|8027|8026|698043
1605906000000|2020-11-20 21:00:00|8056|8046|8068|8010|8068|8046|8056|8000|299469
1605906300000|2020-11-20 21:05:00|||||||||7851
1605906600000|2020-11-20 21:10:00|8025||8025||8025||8025||1405
1605906900000|2020-11-20 21:15:00|8068||8068||8068||8068||105
1605907200000|2020-11-20 21:20:00|||||||||105
1605907500000|2020-11-20 21:25:00|8065||8065||8065||8065||210
1605907800000|2020-11-20 21:30:00|8020||8065||8065||8020||1012
1605908100000|2020-11-20 21:35:00|||||||||856
1605908400000|2020-11-20 21:40:00|||||||||7
1605909000000|2020-11-20 21:50:00|||||||||53
1606122000000|2020-11-23 09:00:00|8260|7951|8150|8070|8260|8072|8080|7951|24
1606122300000|2020-11-23 09:05:00|8179|8013|8149|8050|8179|8071|8149|8013|0
1606122600000|2020-11-23 09:10:00|8179|8013|8150|8070|8179|8070|8148|8013|27
1606122900000|2020-11-23 09:15:00|8179|8050|8150|8071|8179|8072|8149|8013|50
1606123200000|2020-11-23 09:20:00|8151|8070|8155|8050|8179|8076|8151|8013|50
1606123500000|2020-11-23 09:25:00|8179|8013|8153|8074|8180|8075|8151|8013|0
1606123800000|2020-11-23 09:30:00|8154|8013|8151|8072|8180|8074|8151|8013|0
1606124100000|2020-11-23 09:35:00||8071||8072||8072||8071|0
1606124400000|2020-11-23 09:40:00|8180|8071|8152|8073|8180|8073|8150|8013|13
1606124700000|2020-11-23 09:45:00|8180|8013|8130|8050|8180|8073|8129|8013|0
1606125000000|2020-11-23 09:50:00|8180|8013|8130|8074|8180|8074|8129|8013|0
1606125300000|2020-11-23 09:55:00|8180|8075|8129|8073|8180|8075|8128|8050|0
1606125600000|2020-11-23 10:00:00|8180|8013|8128|8073|8180|8073|8127|8013|0
1606125900000|2020-11-23 10:05:00|8180|8074|8129|8074|8180|8074|8129|8074|0
1606126200000|2020-11-23 10:10:00|8128|8070|8129|8073|8129|8073|8128|8070|0
1606126500000|2020-11-23 10:15:00|8180|8072|8130|8075|8180|8075|8130|8072|0
1606126800000|2020-11-23 10:20:00|8129|8013|8131|8072|8132|8074|8129|8013|0
1606127100000|2020-11-23 10:25:00||8075||8075||8075||8013|3
1606127400000|2020-11-23 10:30:00|8130|8050|8129|8072|8180|8076|8129|8013|0
1606127700000|2020-11-23 10:35:00|8130|8074|8153|8130|8180|8130|8129|8013|510
1606128000000|2020-11-23 10:40:00|8180||8152||8180||8152||0
1606128300000|2020-11-23 10:45:00|8180||8155||8180||8153||0
1606128600000|2020-11-23 10:50:00|8180||8157||8180||8154||0
1606128900000|2020-11-23 10:55:00|8180|8131|8165|8130|8180|8131|8158|8130|0
1606129200000|2020-11-23 11:00:00|8180|8132|8180|8132|8180|8132|8162|8130|0
1606129500000|2020-11-23 11:05:00|8165|8133|8165|8130|8180|8133|8164|8130|0
1606129800000|2020-11-23 11:10:00|8180|8134|8170|8147|8180|8166|8165|8134|589
1606130100000|2020-11-23 11:15:00|8180|8138|8169|8130|8180|8138|8169|8130|700
1606130400000|2020-11-23 11:20:00|8150||8144||8150||8144||140
1606130700000|2020-11-23 11:25:00|8180|8138|8180|8130|8180|8138|8141|8130|827
1606131000000|2020-11-23 11:30:00|8168||8167||8180||8167||0
1606131300000|2020-11-23 11:35:00|8180||8180||8180||8168||0
1606131600000|2020-11-23 11:40:00|8170|8137|8180|8136|8180|8137|8170|8130|195
1606131900000|2020-11-23 11:45:00|8193|8137|8250|8216|8334|8216|8193|8130|5160
1606132200000|2020-11-23 11:50:00|8263|8250|8311|8260|8320|8290|8260|8184|7353
1606132500000|2020-11-23 11:55:00|8290||8275||8290||8275||1224
1606132800000|2020-11-23 12:00:00|8273|8265|8275|8265|8275|8271|8270|8260|7257
1606133100000|2020-11-23 12:05:00|8265|8260|8245|8200|8265|8260|8240|8200|10160
1606133400000|2020-11-23 12:10:00|8241|8201|8190|8184|8245|8201|8190|8184|1982
1606133700000|2020-11-23 12:15:00|8200|8180|8200|8181|8200|8181|8185|8156|1209
1606134000000|2020-11-23 12:20:00|8199||8199||8199||8199||264
1606134300000|2020-11-23 12:25:00|||||||||331
1606134600000|2020-11-23 12:30:00|8200|8186|8199|8181|8200|8192|8199|8181|1618
1606134900000|2020-11-23 12:35:00|8198||8198||8199||8197||370
1606135200000|2020-11-23 12:40:00|8190|8183|8240|8200|8245|8200|8190|8183|3430
1606135500000|2020-11-23 12:45:00|8225|8207|8225|8200|8225|8207|8216|8200|3912
1606135800000|2020-11-23 12:50:00|8210|8209|8219|8183|8225|8214|8209|8183|2474
1606136100000|2020-11-23 12:55:00|8220|8184|8205|8175|8220|8186|8193|8175|3022
1606136400000|2020-11-23 13:00:00|8211|8184|8211|8178|8211|8200|8211|8175|5043
1606136700000|2020-11-23 13:05:00|8200|8175|8200|8176|8200|8190|8200|8175|733
1606137000000|2020-11-23 13:10:00|8211|8182|8225|8190|8225|8190|8211|8176|1512
1606137300000|2020-11-23 13:15:00|8218|8202|8225|8205|8225|8206|8218|8202|159
1606137600000|2020-11-23 13:20:00|8220|8212|8219|8202|8220|8216|8216|8202|1326
1606137900000|2020-11-23 13:25:00|8218|8211|8214|8202|8219|8211|8213|8202|1036
1606138200000|2020-11-23 13:30:00|8210|8200|8191|8160|8210|8200|8175|8160|1631
1606138500000|2020-11-23 13:35:00|8190||8190||8190||8169||366
1606138800000|2020-11-23 13:40:00|8175|8165|8180|8160|8190|8165|8175|8160|1218
1606139100000|2020-11-23 13:45:00|8190|8156|8153|8130|8190|8156|8150|8130|1481
1606139400000|2020-11-23 13:50:00|8155|8120|8148|8130|8155|8130|8130|8120|2135
1606139700000|2020-11-23 13:55:00|8130|8120|8124|8120|8130|8125|8124|8120|3404
1606140000000|2020-11-23 14:00:00||8121||8120||8121||8120|1100
1606140300000|2020-11-23 14:05:00|8123|8123|8155|8129|8155|8135|8123|8120|2137
1606140600000|2020-11-23 14:10:00|8151|8124|8150|8125|8155|8135|8126|8124|1618
1606140900000|2020-11-23 14:15:00|8130||8140||8155||8130||1262
1606141200000|2020-11-23 14:20:00|8139|8128|8140|8125|8140|8132|8139|8125|654
1606141500000|2020-11-23 14:25:00|8137|8129|8150|8060|8150|8129|8071|8060|4848
1606141800000|2020-11-23 14:30:00|8136|8050|8103|8099|8145|8104|8051|8040|341893
1606142100000|2020-11-23 14:35:00|8104|8100|8070|8067|8119|8112|8067|8065|125000
1606142400000|2020-11-23 14:40:00|8069|8066|8064|8060|8071|8068|8053|8050|70334
1606142700000|2020-11-23 14:45:00|8065|8061|8078|8077|8092|8089|8065|8061|57585
1606143000000|2020-11-23 14:50:00|8077|8075|8055|8052|8084|8080|8055|8052|48317
1606143300000|2020-11-23 14:55:00|8054|8053|8055|8053|8068|8065|8043|8041|72576
1606143600000|2020-11-23 15:00:00|8054|8052|8042|8040|8056|8054|8031|8030|87609
1606143900000|2020-11-23 15:05:00|8041|8041|8043|8039|8050|8048|8037|8036|131823
1606144200000|2020-11-23 15:10:00|8042|8041|8035|8033|8045|8043|8032|8031|47574
1606144500000|2020-11-23 15:15:00|8034|8032|8043|8040|8043|8041|8031|8030|36051
1606144800000|2020-11-23 15:20:00|8042|8041|8031|8030|8053|8051|8031|8030|63258
1606145100000|2020-11-23 15:25:00|8030|8029|8027|8026|8033|8031|8026|8025|62983
1606145400000|2020-11-23 15:30:00|8026|8025|8021|8019|8033|8032|8017|8015|58653
1606145700000|2020-11-23 15:35:00|8020|8020|8026|8025|8036|8035|8020|8019|45987
1606146000000|2020-11-23 15:40:00|8025|8024|8038|8036|8038|8037|8022|8020|43713
1606146300000|2020-11-23 15:45:00|8039|8037|8043|8041|8046|8044|8032|8031|35085
1606146600000|2020-11-23 15:50:00|8042|8040|8032|8031|8045|8044|8029|8027|33177
1606146900000|2020-11-23 15:55:00|8031|8030|8035|8033|8038|8036|8030|8029|53224
1606147200000|2020-11-23 16:00:00|8036|8034|8028|8027|8043|8042|8027|8026|42157
1606147500000|2020-11-23 16:05:00|8029|8028|8016|8015|8029|8028|8013|8012|32601
1606147800000|2020-11-23 16:10:00|8017|8016|8007|8005|8018|8017|8006|8005|41479
1606148100000|2020-11-23 16:15:00|8008|8006|8009|8007|8015|8013|8001|8000|39560
1606148400000|2020-11-23 16:20:00|8008|8008|8003|8001|8014|8013|8001|8000|36572
1606148700000|2020-11-23 16:25:00|8002|8000|7994|7993|8003|8002|7992|7991|37677
1606149000000|2020-11-23 16:30:00|7995|7994|7990|7988|7996|7995|7983|7982|96901
1606149300000|2020-11-23 16:35:00|7991|7987|7995|7994|8003|8001|7985|7983|68350
1606149600000|2020-11-23 16:40:00|7994|7993|8003|8001|8008|8007|7989|7988|63470
1606149900000|2020-11-23 16:45:00|8002|8000|8012|8011|8012|8011|8000|7998|46841
1606150200000|2020-11-23 16:50:00|8013|8012|8005|8004|8022|8021|8004|8001|46236
1606150500000|2020-11-23 16:55:00|8006|8005|8017|8016|8019|8017|8003|8002|30842
1606150800000|2020-11-23 17:00:00|8016|8015|8013|8011|8018|8017|8002|8000|30811
1606151100000|2020-11-23 17:05:00|8012|8012|8016|8014|8019|8017|8007|8006|53049
1606151400000|2020-11-23 17:10:00|8015|8013|8009|8008|8015|8013|8009|8007|51924
1606151700000|2020-11-23 17:15:00|8008|8006|8010|8009|8010|8009|8003|8002|56220
1606152000000|2020-11-23 17:20:00|8009|8008|8005|8004|8011|8010|8004|8003|48193
1606152300000|2020-11-23 17:25:00|8004|8003|8001|8000|8007|8006|7999|7998|65404
1606152600000|2020-11-23 17:30:00|8002|8001|8005|8004|8006|8005|8002|8000|43451
1606152900000|2020-11-23 17:35:00|8004|8003|8005|8004|8008|8007|8004|8002|68441
1606153200000|2020-11-23 17:40:00|8006|8005|8001|8000|8009|8007|8001|8000|50493
1606153500000|2020-11-23 17:45:00|8000|7999|7988|7987|8000|7999|7988|7987|51245
1606153800000|2020-11-23 17:50:00|7987|7986|7989|7988|7990|7989|7983|7982|48986
1606154100000|2020-11-23 17:55:00|7988|7987|7987|7985|7989|7988|7984|7983|35015
1606154400000|2020-11-23 18:00:00|7986|7984|7986|7985|7989|7987|7981|7980|37602
1606154700000|2020-11-23 18:05:00|7987|7986|7995|7993|7995|7994|7987|7986|22024
1606155000000|2020-11-23 18:10:00|7994|7992|7984|7982|7994|7993|7983|7982|35271
1606155300000|2020-11-23 18:15:00|7983|7981|7986|7984|7986|7985|7981|7980|49338
1606155600000|2020-11-23 18:20:00|7985|7983|7974|7972|7987|7986|7972|7970|54615
1606155900000|2020-11-23 18:25:00|7973|7973|7963|7962|7978|7976|7963|7962|73430
1606156200000|2020-11-23 18:30:00|7964|7963|7953|7952|7965|7964|7953|7952|71585
1606156500000|2020-11-23 18:35:00|7954|7953|7962|7961|7963|7962|7946|7945|81758
1606156800000|2020-11-23 18:40:00|7961|7960|7955|7954|7962|7961|7955|7953|28461
1606157100000|2020-11-23 18:45:00|7954|7953|7957|7955|7963|7962|7954|7953|33389
1606157400000|2020-11-23 18:50:00|7955|7954|7964|7963|7964|7963|7955|7954|36603
1606157700000|2020-11-23 18:55:00|7965|7962|7964|7963|7967|7966|7962|7960|37572
1606158000000|2020-11-23 19:00:00|7965|7964|7969|7967|7973|7971|7961|7960|58192
1606158300000|2020-11-23 19:05:00|7968|7968|7968|7967|7975|7974|7967|7966|46268
1606158600000|2020-11-23 19:10:00|7967|7966|7967|7966|7969|7968|7964|7963|28374
1606158900000|2020-11-23 19:15:00|7968|7967|7967|7966|7972|7971|7966|7965|29480
1606159200000|2020-11-23 19:20:00|7968|7967|7959|7958|7971|7970|7958|7957|53693
1606159500000|2020-11-23 19:25:00|7960|7959|7963|7961|7964|7963|7950|7949|156597
1606159800000|2020-11-23 19:30:00|7962|7962|7963|7961|7968|7967|7950|7943|146306
1606160100000|2020-11-23 19:35:00|7962|7962|7956|7955|7965|7964|7954|7953|34058
1606160400000|2020-11-23 19:40:00|7957|7956|7962|7961|7964|7963|7956|7955|62452
1606160700000|2020-11-23 19:45:00|7961|7960|7963|7962|7968|7967|7957|7956|55691
1606161000000|2020-11-23 19:50:00|7964|7963|7985|7984|7985|7984|7960|7958|82362
1606161300000|2020-11-23 19:55:00|7984|7983|7983|7982|7988|7987|7981|7979|64639
1606161600000|2020-11-23 20:00:00|7984|7983|7992|7990|7995|7993|7983|7982|67352
1606161900000|2020-11-23 20:05:00|7993|7992|8003|8001|8004|8002|7990|7988|73461
1606162200000|2020-11-23 20:10:00|8002|8000|7994|7992|8002|8000|7991|7990|55289
1606162500000|2020-11-23 20:15:00|7993|7991|7985|7983|7993|7992|7985|7983|49729
1606162800000|2020-11-23 20:20:00|7986|7984|7984|7983|7987|7986|7983|7982|38421
1606163100000|2020-11-23 20:25:00|7983|7982|7982|7981|7983|7982|7977|7976|78860
1606163400000|2020-11-23 20:30:00|7983|7982|7989|7988|7990|7989|7978|7977|102251
1606163700000|2020-11-23 20:35:00|7990|7989|7992|7991|7995|7994|7990|7989|63505
1606164000000|2020-11-23 20:40:00|7993|7992|8003|8002|8003|8002|7993|7992|67010
1606164300000|2020-11-23 20:45:00|8002|8001|8002|8001|8007|8006|7999|7998|77591
1606164600000|2020-11-23 20:50:00|8003|8002|8008|8007|8009|8008|7994|7992|185202
1606164900000|2020-11-23 20:55:00|8009|8008|8028|8027|8038|8036|8008|8007|732796
1606165200000|2020-11-23 21:00:00|8039|8024|8028|8005|8050|8024|8028|7956|451258
1606165500000|2020-11-23 21:05:00|8050|8006|8050|8005|8050|8006|8025|8005|3115
1606165800000|2020-11-23 21:10:00|8049|8006|8049|8006|8050|8006|8046|8005|1452
1606166100000|2020-11-23 21:15:00|8050|8005|8026|8017|8050|8017|8026|8005|28
1606166400000|2020-11-23 21:20:00|8050|8019|8050|8033|8050|8033|8049|8019|402
1606166700000|2020-11-23 21:25:00|||||||||313
1606167000000|2020-11-23 21:30:00|8048|8028|8048|8028|8048|8028|8046|8028|217
1606167300000|2020-11-23 21:35:00|8039||8045||8048||8039||100
1606167600000|2020-11-23 21:40:00|||||||||45
1606167900000|2020-11-23 21:45:00|8033|8044|8032|8028|8033|8044|8032|8028|1292
1606168200000|2020-11-23 21:50:00|8033|8020|8032|8028|8033|8028|8032|8020|164
1606168500000|2020-11-23 21:55:00|||||||||7
1606168800000|2020-11-23 22:00:00|||||||||2
1606169100000|2020-11-23 22:05:00|8033||8030||8033||8030||323
1606169400000|2020-11-23 22:10:00|8027|8025|8030|8020|8030|8025|8027|8020|2645
1606169700000|2020-11-23 22:15:00|8033|8030|8050|8030|8080|8052|8033|8020|2786
1606170000000|2020-11-23 22:20:00|8080||8068||8080||8068||728
1606170300000|2020-11-23 22:25:00|8067||8067||8067||8067||5
1606170600000|2020-11-23 22:30:00|8066||8060||8066||8060||6
1606170900000|2020-11-23 22:35:00|||||||||12
1606171200000|2020-11-23 22:40:00|||||||||26
1606171500000|2020-11-23 22:45:00|||||||||3
1606171800000|2020-11-23 22:50:00|8056||8059||8060||8056||50
1606172100000|2020-11-23 22:55:00|8060||8059||8060||8059||14
1606172400000|2020-11-23 23:00:00|8058||8058||8058||8058||0
1606172700000|2020-11-23 23:05:00|||||||||70
1606173000000|2020-11-23 23:10:00|8050||8050||8050||8050||0
1606173300000|2020-11-23 23:15:00|8058||8058||8058||8058||12
1606173600000|2020-11-23 23:20:00||8035||8038||8038||8030|100
1606173900000|2020-11-23 23:25:00|8059|8055|8058|8038|8059|8055|8058|8038|212
1606174200000|2020-11-23 23:30:00|8059|8058|8065|8059|8080|8059|8059|8058|460
1606174500000|2020-11-23 23:35:00|8061|8058|8058|8040|8061|8058|8058|8040|251
1606174800000|2020-11-23 23:40:00|8060|8038|8055|8041|8060|8041|8055|8038|315
1606175100000|2020-11-23 23:45:00|8058|8045|8058|8045|8058|8045|8058|8045|121
1606175400000|2020-11-23 23:50:00|||||||||14
1606175700000|2020-11-23 23:55:00|8056|8038|8056|8038|8056|8038|8056|8038|5
1606176300000|2020-11-24 00:05:00|8058|8059|8082|8080|8082|8080|8058|8059|812
1606176600000|2020-11-24 00:10:00|||||||||210
1606176900000|2020-11-24 00:15:00|||||||||500
1606177200000|2020-11-24 00:20:00|8081|8059|8081|8059|8081|8080|8080|8059|456
1606177500000|2020-11-24 00:25:00|8080|8060|8070|8060|8080|8060|8070|8060|130
1606177800000|2020-11-24 00:30:00||8062||8060||8062||8060|793
1606178100000|2020-11-24 00:35:00|||||||||20
1606178400000|2020-11-24 00:40:00|8062|8062|8064|8010|8070|8062|8062|8000|3764
1606178700000|2020-11-24 00:45:00||8011||8016||8016||8011|0
1606179000000|2020-11-24 00:50:00|8070|8025|8070|8031|8070|8031|8070|8012|425
1606179300000|2020-11-24 00:55:00|8069||8067||8069||8067||100
1606208400000|2020-11-24 09:00:00|8334|7940|8080|8047|8334|8061|8080|7940|0
1606208700000|2020-11-24 09:05:00||8012||8061||8072||8012|7
1606209300000|2020-11-24 09:15:00|8090||8090||8090||8090||0
1606209600000|2020-11-24 09:20:00|8089||8089||8089||8089||0
1606210200000|2020-11-24 09:30:00||8072||8077||8077||8061|0
1606210500000|2020-11-24 09:35:00||8076||8061||8078||8061|201
1606210800000|2020-11-24 09:40:00|8090||8090||8090||8090||0
1606211400000|2020-11-24 09:50:00|||||||||6
1606211700000|2020-11-24 09:55:00|||||||||5
1606212300000|2020-11-24 10:05:00|||||||||1
1606213500000|2020-11-24 10:25:00|||||||||6
1606214400000|2020-11-24 10:40:00|8060|8012|8090|8053|8090|8053|8060|8012|750
1606214700000|2020-11-24 10:45:00||8012||8012||8054||8012|0
1606215000000|2020-11-24 10:50:00|8089|8052|8090|8012|8090|8052|8089|8012|0
1606215300000|2020-11-24 10:55:00||8051||8071||8071||8012|0
1606215600000|2020-11-24 11:00:00||8053||8051||8053||8050|111
1606215900000|2020-11-24 11:05:00||8050||8052||8052||8050|3
1606216200000|2020-11-24 11:10:00||8050||8050||8053||8050|3
1606216500000|2020-11-24 11:15:00||8051||8050||8051||8050|0
1606216800000|2020-11-24 11:20:00||8051||8050||8051||8050|0
1606217100000|2020-11-24 11:25:00||8071||8050||8071||8050|50
1606217400000|2020-11-24 11:30:00||8048||8050||8050||8048|0
1606218000000|2020-11-24 11:40:00||8051||8051||8052||8050|135
1606218300000|2020-11-24 11:45:00||8050||8051||8051||8050|0
1606218600000|2020-11-24 11:50:00|8089|8050|8090|8050|8090|8050|8089|8050|0
1606219200000|2020-11-24 12:00:00|8080|8080|8090|8050|8090|8080|8055|8050|549
1606219500000|2020-11-24 12:05:00|8085||8085||8085||8085||27
1606219800000|2020-11-24 12:10:00|8084||8084||8084||8084||0
1606220100000|2020-11-24 12:15:00|8085|8065|8080|8050|8085|8065|8080|8050|15
1606220400000|2020-11-24 12:20:00|8085|8055|8085|8050|8085|8057|8053|8050|433
1606220700000|2020-11-24 12:25:00||8053||8053||8053||8053|20
1606221000000|2020-11-24 12:30:00|8080||8080||8080||8080||0
1606221300000|2020-11-24 12:35:00|||||||||3
1606221600000|2020-11-24 12:40:00|||||||||21
1606221900000|2020-11-24 12:45:00|8060|8065|8060|8053|8060|8065|8060|8053|2
1606222200000|2020-11-24 12:50:00|8065||8069||8080||8065||0
1606222500000|2020-11-24 12:55:00|8080|8063|8080|8066|8085|8077|8074|8053|398
1606222800000|2020-11-24 13:00:00||8053||8075||8075||8053|1971
1606223100000|2020-11-24 13:05:00|8078|8066|8079|8062|8080|8066|8078|8053|787
1606223400000|2020-11-24 13:10:00|8077|8053|8079|8053|8079|8053|8077|8053|117
1606223700000|2020-11-24 13:15:00|8080|8070|8080|8070|8080|8070|8080|8070|317
1606224000000|2020-11-24 13:20:00||8072||8070||8074||8070|109
1606224300000|2020-11-24 13:25:00|8090|8053|8090|8071|8090|8080|8090|8053|1229
1606224600000|2020-11-24 13:30:00|8085|8060|8079|8053|8090|8060|8070|8053|307
1606224900000|2020-11-24 13:35:00|8083|8057|8075|8053|8090|8064|8075|8053|196
1606225200000|2020-11-24 13:40:00|8090|8054|8090|8078|8090|8078|8090|8054|3704
1606225500000|2020-11-24 13:45:00|8087|8076|8075|8062|8090|8076|8075|8062|855
1606225800000|2020-11-24 13:50:00||8055||8057||8057||8055|295
1606226100000|2020-11-24 13:55:00|||||||||39
1606226400000|2020-11-24 14:00:00|8060|8058|8075|8057|8075|8058|8060|8057|344
1606226700000|2020-11-24 14:05:00|8074|8055|8074|8053|8074|8055|8074|8053|258
1606227000000|2020-11-24 14:10:00|8075|8050|8075|8060|8075|8062|8074|8050|574
1606227300000|2020-11-24 14:15:00|8068|8050|8075|8050|8075|8050|8068|8050|1156
1606227600000|2020-11-24 14:20:00|8070|8054|8079|8050|8079|8054|8070|8050|618
1606227900000|2020-11-24 14:25:00|8075|8045|8060|7982|8080|8050|8001|7977|11462
1606228200000|2020-11-24 14:30:00|8003|7992|8070|8068|8070|8069|8003|7992|291457
1606228500000|2020-11-24 14:35:00|8071|8069|8068|8066|8075|8073|8057|8054|116419
1606228800000|2020-11-24 14:40:00|8069|8067|8078|8075|8090|8088|8065|8064|119702
1606229100000|2020-11-24 14:45:00|8079|8076|8073|8071|8085|8084|8061|8058|120417
1606229400000|2020-11-24 14:50:00|8074|8072|8052|8051|8075|8074|8051|8050|127830
1606229700000|2020-11-24 14:55:00|8051|8050|8054|8052|8059|8058|8041|8040|117084
1606230000000|2020-11-24 15:00:00|8055|8053|8069|8065|8069|8065|8042|8040|119617
1606230300000|2020-11-24 15:05:00|8067|8066|8061|8060|8074|8073|8061|8059|79183
1606230600000|2020-11-24 15:10:00|8060|8059|8071|8069|8073|8071|8051|8048|104294
1606230900000|2020-11-24 15:15:00|8070|8070|8071|8070|8075|8074|8068|8067|87123
1606231200000|2020-11-24 15:20:00|8072|8071|8063|8061|8074|8073|8061|8060|157019
1606231500000|2020-11-24 15:25:00|8064|8062|8063|8062|8070|8069|8057|8056|91196
1606231800000|2020-11-24 15:30:00|8064|8063|8055|8054|8065|8064|8048|8047|106438
1606232100000|2020-11-24 15:35:00|8056|8055|8067|8066|8072|8071|8055|8054|84313
1606232400000|2020-11-24 15:40:00|8066|8065|8076|8075|8084|8082|8064|8064|146104
1606232700000|2020-11-24 15:45:00|8077|8076|8055|8053|8078|8077|8054|8053|193920
1606233000000|2020-11-24 15:50:00|8056|8054|8058|8057|8066|8064|8054|8053|84707
1606233300000|2020-11-24 15:55:00|8057|8056|8043|8042|8058|8057|8042|8041|71816
1606233600000|2020-11-24 16:00:00|8044|8043|8041|8040|8047|8046|8026|8025|122295
1606233900000|2020-11-24 16:05:00|8042|8041|8036|8035|8042|8041|8031|8030|92250
1606234200000|2020-11-24 16:10:00|8035|8034|8040|8039|8046|8045|8033|8032|109145
1606234500000|2020-11-24 16:15:00|8039|8038|8022|8020|8042|8040|8022|8020|174760
1606234800000|2020-11-24 16:20:00|8023|8021|8056|8054|8056|8055|8023|8020|82629
1606235100000|2020-11-24 16:25:00|8055|8055|8047|8046|8062|8060|8046|8044|87040
1606235400000|2020-11-24 16:30:00|8048|8047|8059|8057|8059|8058|8039|8036|71336
1606235700000|2020-11-24 16:35:00|8058|8056|8059|8058|8072|8070|8056|8054|106063
1606236000000|2020-11-24 16:40:00|8058|8056|8062|8061|8069|8066|8058|8056|91890
1606236300000|2020-11-24 16:45:00|8063|8062|8084|8082|8084|8083|8062|8061|65591
1606236600000|2020-11-24 16:50:00|8083|8081|8077|8075|8085|8084|8073|8072|84012
1606236900000|2020-11-24 16:55:00|8078|8076|8067|8065|8085|8083|8065|8064|85534
1606237200000|2020-11-24 17:00:00|8066|8066|8065|8064|8067|8066|8064|8063|66132
1606237500000|2020-11-24 17:05:00|8066|8065|8055|8054|8066|8065|8049|8047|65850
1606237800000|2020-11-24 17:10:00|8056|8055|8040|8039|8058|8056|8040|8039|110287
1606238100000|2020-11-24 17:15:00|8039|8038|8041|8040|8045|8044|8033|8031|68625
1606238400000|2020-11-24 17:20:00|8040|8039|8043|8041|8044|8043|8039|8037|37991
1606238700000|2020-11-24 17:25:00|8042|8040|8034|8033|8042|8040|8031|8030|48679
1606239000000|2020-11-24 17:30:00|8035|8034|8033|8032|8035|8034|8031|8030|59423
1606239300000|2020-11-24 17:35:00|8032|8031|8037|8036|8044|8042|8027|8026|48095
1606239600000|2020-11-24 17:40:00|8038|8037|8029|8027|8043|8042|8028|8027|50402
1606239900000|2020-11-24 17:45:00|8028|8026|8033|8032|8033|8032|8026|8025|60319
1606240200000|2020-11-24 17:50:00|8034|8033|8033|8032|8037|8036|8032|8031|36712
1606240500000|2020-11-24 17:55:00|8034|8033|8038|8037|8038|8037|8031|8030|48834
1606240800000|2020-11-24 18:00:00|8039|8038|8036|8035|8041|8040|8035|8034|43674
1606241100000|2020-11-24 18:05:00|8035|8034|8036|8035|8036|8035|8032|8031|37841
1606241400000|2020-11-24 18:10:00|8037|8036|8027|8026|8037|8036|8024|8023|64751
1606241700000|2020-11-24 18:15:00|8028|8027|8019|8018|8030|8029|8018|8017|61946
1606242000000|2020-11-24 18:20:00|8018|8017|8016|8015|8019|8018|8015|8014|49590
1606242300000|2020-11-24 18:25:00|8015|8014|7997|7996|8016|8014|7992|7990|103850
1606242600000|2020-11-24 18:30:00|7998|7997|8000|7998|8005|8004|7996|7995|80694
1606242900000|2020-11-24 18:35:00|7999|7997|8006|8004|8009|8007|7995|7994|103344
1606243200000|2020-11-24 18:40:00|8007|8005|8007|8006|8027|8026|8003|8002|148608
1606243500000|2020-11-24 18:45:00|8008|8007|7999|7998|8009|8008|7999|7998|75603
1606243800000|2020-11-24 18:50:00|8000|7999|8000|7999|8012|8010|7998|7996|57025
1606244100000|2020-11-24 18:55:00|8001|8000|7998|7997|8001|8000|7994|7993|62618
1606244400000|2020-11-24 19:00:00|7997|7996|7998|7997|8000|7999|7993|7992|75953
1606244700000|2020-11-24 19:05:00|7999|7998|8002|8001|8008|8006|7996|7995|83152
1606245000000|2020-11-24 19:10:00|8003|8002|7993|7992|8003|8002|7991|7990|72166
1606245300000|2020-11-24 19:15:00|7992|7991|7984|7983|7994|7993|7983|7982|94901
1606245600000|2020-11-24 19:20:00|7983|7982|7983|7982|7987|7986|7977|7976|101342
1606245900000|2020-11-24 19:25:00|7984|7983|7985|7983|7992|7991|7984|7983|56040
1606246200000|2020-11-24 19:30:00|7984|7982|7987|7986|7987|7986|7974|7973|95237
1606246500000|2020-11-24 19:35:00|7988|7987|7996|7995|8000|7998|7988|7987|52985
1606246800000|2020-11-24 19:40:00|7995|7994|7998|7997|8002|8000|7990|7989|53991
1606247100000|2020-11-24 19:45:00|7999|7998|7989|7988|7999|7998|7989|7988|54839
1606247400000|2020-11-24 19:50:00|7990|7989|7977|7976|7990|7989|7977|7976|95260
1606247700000|2020-11-24 19:55:00|7976|7975|7981|7980|7984|7983|7976|7975|110344
1606248000000|2020-11-24 20:00:00|7980|7979|7970|7969|7980|7980|7968|7967|161536
1606248300000|2020-11-24 20:05:00|7969|7968|7976|7975|7979|7977|7969|7968|87319
1606248600000|2020-11-24 20:10:00|7977|7976|7989|7988|7992|7990|7976|7975|58746
1606248900000|2020-11-24 20:15:00|7990|7989|7993|7992|7998|7996|7990|7989|78407
1606249200000|2020-11-24 20:20:00|7994|7993|8008|8007|8015|8012|7993|7992|66002
1606249500000|2020-11-24 20:25:00|8009|8008|8006|8004|8010|8009|8005|8004|64242
1606249800000|2020-11-24 20:30:00|8005|8003|8004|8002|8006|8005|7997|7996|94734
1606250100000|2020-11-24 20:35:00|8003|8001|7991|7989|8003|8002|7989|7988|113055
1606250400000|2020-11-24 20:40:00|7990|7990|7994|7993|7995|7994|7984|7983|103617
1606250700000|2020-11-24 20:45:00|7993|7992|8004|8003|8004|8003|7992|7991|104407
1606251000000|2020-11-24 20:50:00|8003|8002|8010|8009|8013|8011|7993|7992|159467
1606251300000|2020-11-24 20:55:00|8009|8008|8015|8014|8018|8017|8006|8005|395043
1606251600000|2020-11-24 21:00:00|8016|8011|8016|7975|8076|8011|8016|7967|516629
1606251900000|2020-11-24 21:05:00|8025|7990|8026|7990|8030|7990|8025|7990|24446
1606252200000|2020-11-24 21:10:00|8030|8014|8029|8020|8030|8026|8026|8014|1485
1606252500000|2020-11-24 21:15:00|8027|8021|8026|8021|8029|8027|8026|8021|168538
1606252800000|2020-11-24 21:20:00|8024|8020|8026|8000|8026|8020|8024|8000|1108
1606253100000|2020-11-24 21:25:00|8029||8014||8029||8014||136
1606253400000|2020-11-24 21:30:00|||||||||1225
1606253700000|2020-11-24 21:35:00|8029||8028||8029||8026||133
1606254000000|2020-11-24 21:40:00|8029|8010|8028|8015|8029|8015|8028|8000|48
1606254300000|2020-11-24 21:45:00|8015|8000|8028|8000|8028|8025|8015|8000|559
1606254600000|2020-11-24 21:50:00|8027|8025|8028|8010|8028|8025|8027|8002|206
1606254900000|2020-11-24 21:55:00|8026||8026||8026||8026||0
1606255200000|2020-11-24 22:00:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||1
1606255800000|2020-11-24 22:10:00|8025||8025||8025||8025||3
1606256100000|2020-11-24 22:15:00|||||||||213200
1606256400000|2020-11-24 22:20:00|||||||||1
1606256700000|2020-11-24 22:25:00|||||||||7
1606257000000|2020-11-24 22:30:00|||||||||25
1606257300000|2020-11-24 22:35:00|8026|8014|8026|8014|8026|8014|8026|8014|75
1606257600000|2020-11-24 22:40:00|8024||8024||8024||8024||2
1606258200000|2020-11-24 22:50:00|8015||8024||8024||8015||0
1606258500000|2020-11-24 22:55:00|||||||||1
1606258800000|2020-11-24 23:00:00|8026|8010|8026|8010|8026|8010|8020|8010|0
1606259700000|2020-11-24 23:15:00|8025||8025||8025||8025||9
1606260000000|2020-11-24 23:20:00|||||||||1
1606260600000|2020-11-24 23:30:00||8000||8000||8000||8000|50
1606260900000|2020-11-24 23:35:00||8002||8005||8005||8002|100
1606261500000|2020-11-24 23:45:00||8002||8010||8010||8002|0
1606261800000|2020-11-24 23:50:00|||||||||50
1606262100000|2020-11-24 23:55:00|||||||||210
1606262400000|2020-11-25 00:00:00||8014||8014||8014||8014|188
1606262700000|2020-11-25 00:05:00|8026|8016|8026|8016|8026|8016|8026|8016|147
1606263000000|2020-11-25 00:10:00|8029|8014|8029|8018|8029|8018|8029|8014|100
1606263300000|2020-11-25 00:15:00|8030||8030||8030||8030||15
1606263600000|2020-11-25 00:20:00|||||||||50
1606263900000|2020-11-25 00:25:00|8026||8026||8026||8026||0
1606264200000|2020-11-25 00:30:00|8030||8024||8030||8024||64
1606264500000|2020-11-25 00:35:00|||||||||76
1606264800000|2020-11-25 00:40:00|||||||||30
1606265400000|2020-11-25 00:50:00||8020||8018||8020||8018|209
1606265700000|2020-11-25 00:55:00||8014||8014||8014||8014|0
1606294800000|2020-11-25 09:00:00|8080|8018|8030|8020|8080|8023|8030|8018|0
1606295100000|2020-11-25 09:05:00||8018||8018||8023||8018|0
1606295400000|2020-11-25 09:10:00||8022||8018||8022||8018|0
1606295700000|2020-11-25 09:15:00||8020||8018||8021||8018|0
1606297800000|2020-11-25 09:50:00||8019||8018||8019||8018|92
1606299000000|2020-11-25 10:10:00|||||||||1
1606299600000|2020-11-25 10:20:00|||||||||20
1606300800000|2020-11-25 10:40:00|||||||||80
1606301400000|2020-11-25 10:50:00|8040|8013|8014|8010|8040|8013|8014|8010|705
1606302000000|2020-11-25 11:00:00|||||||||20
1606305600000|2020-11-25 12:00:00|8015|8011|8029|8010|8030|8011|8015|8010|505
1606305900000|2020-11-25 12:05:00|8030|8016|8050|8015|8061|8030|8030|8010|352
1606306200000|2020-11-25 12:10:00|8029|8028|8029|8010|8029|8029|8029|8010|37
1606306500000|2020-11-25 12:15:00||8015||8020||8020||8010|46
1606306800000|2020-11-25 12:20:00|8038||8050||8050||8038||0
1606307100000|2020-11-25 12:25:00||8010||8015||8015||8010|300
1606307400000|2020-11-25 12:30:00||8025||8025||8025||8025|0
1606307700000|2020-11-25 12:35:00|||||||||65
1606308000000|2020-11-25 12:40:00|8048||8042||8048||8042||0
1606308300000|2020-11-25 12:45:00|8043||8044||8048||8043||7
1606308600000|2020-11-25 12:50:00|8043||8043||8044||8042||134
1606308900000|2020-11-25 12:55:00|8044||8044||8044||8039||80
1606309200000|2020-11-25 13:00:00|8043|8028|8044|8025|8044|8028|8043|8025|3089
1606309500000|2020-11-25 13:05:00|8042|8030|8044|8025|8044|8040|8042|8025|906
1606309800000|2020-11-25 13:10:00|8042|8038|8048|8025|8048|8038|8040|8025|596
1606310100000|2020-11-25 13:15:00|8050|8032|8050|8025|8050|8033|8050|8025|364
1606310400000|2020-11-25 13:20:00|8045|8034|8050|8025|8050|8034|8045|8025|240
1606310700000|2020-11-25 13:25:00|8045||8045||8045||8043||136
1606311000000|2020-11-25 13:30:00|8043||8045||8045||8043||20
1606311300000|2020-11-25 13:35:00|8040|8036|8044|8025|8050|8042|8040|8025|1541
1606311600000|2020-11-25 13:40:00||8029||8032||8032||8029|166
1606311900000|2020-11-25 13:45:00|||||||||48
1606312200000|2020-11-25 13:50:00|8040|8025|8041|8025|8044|8025|8040|8025|146
1606312500000|2020-11-25 13:55:00|8034||8034||8034||8034||27
1606312800000|2020-11-25 14:00:00|8050|8029|8060|8035|8060|8050|8050|8029|2245
1606313100000|2020-11-25 14:05:00||8037||8035||8037||8035|374
1606313400000|2020-11-25 14:10:00|||||||||80
1606313700000|2020-11-25 14:15:00|||||||||2
1606314000000|2020-11-25 14:20:00|8061|8036|8069|8025|8075|8044|8061|8025|420
1606314300000|2020-11-25 14:25:00|8060|8031|8021|8010|8060|8031|8020|8010|764
1606314600000|2020-11-25 14:30:00|8053|8015|8003|7999|8074|8042|7994|7990|237375
1606314900000|2020-11-25 14:35:00|8002|8000|8006|8001|8011|8008|7993|7990|45084
1606315200000|2020-11-25 14:40:00|8005|8000|8005|8003|8012|8010|7998|7995|27925
1606315500000|2020-11-25 14:45:00|8004|8002|7996|7993|8007|8004|7993|7990|35808
1606315800000|2020-11-25 14:50:00|7997|7992|7997|7995|8015|8013|7996|7992|55188
1606316100000|2020-11-25 14:55:00|7996|7993|7988|7986|7997|7996|7984|7982|44772
1606316400000|2020-11-25 15:00:00|7989|7985|7991|7987|7996|7994|7983|7981|41466
1606316700000|2020-11-25 15:05:00|7990|7986|7989|7987|8011|8009|7983|7981|31855
1606317000000|2020-11-25 15:10:00|7990|7988|8000|7998|8000|7999|7990|7988|30093
1606317300000|2020-11-25 15:15:00|7999|7996|7997|7996|8004|8003|7997|7994|37946
1606317600000|2020-11-25 15:20:00|7996|7995|7993|7990|8000|7998|7989|7988|61369
1606317900000|2020-11-25 15:25:00|7995|7992|7990|7987|7999|7997|7990|7987|23952
1606318200000|2020-11-25 15:30:00|7988|7986|7994|7992|7995|7992|7979|7977|53399
1606318500000|2020-11-25 15:35:00|7993|7993|7977|7976|7996|7994|7973|7971|45028
1606318800000|2020-11-25 15:40:00|7976|7975|7970|7969|7983|7982|7968|7966|45356
1606319100000|2020-11-25 15:45:00|7969|7968|7983|7980|7983|7982|7967|7966|36617
1606319400000|2020-11-25 15:50:00|7982|7981|7978|7976|7991|7988|7976|7975|37342
1606319700000|2020-11-25 15:55:00|7977|7975|7973|7972|7977|7976|7970|7968|32058
1606320000000|2020-11-25 16:00:00|7972|7971|7979|7977|7983|7981|7971|7970|37182
1606320300000|2020-11-25 16:05:00|7978|7978|7981|7979|7985|7983|7978|7977|30496
1606320600000|2020-11-25 16:10:00|7980|7980|7975|7974|7982|7981|7975|7973|32242
1606320900000|2020-11-25 16:15:00|7974|7973|7972|7971|7976|7974|7963|7961|44039
1606321200000|2020-11-25 16:20:00|7971|7970|7972|7971|7976|7975|7966|7965|39186
1606321500000|2020-11-25 16:25:00|7971|7970|7966|7964|7972|7971|7960|7959|59661
1606321800000|2020-11-25 16:30:00|7965|7965|7976|7975|7980|7978|7965|7964|45349
1606322100000|2020-11-25 16:35:00|7977|7974|7972|7969|7977|7976|7969|7967|24532
1606322400000|2020-11-25 16:40:00|7971|7970|7975|7972|7983|7982|7970|7969|31614
1606322700000|2020-11-25 16:45:00|7974|7971|7982|7980|7984|7982|7971|7970|19503
1606323000000|2020-11-25 16:50:00|7981|7979|7988|7986|7990|7988|7979|7978|24571
1606323300000|2020-11-25 16:55:00|7987|7985|7982|7981|7991|7990|7980|7978|20796
1606323600000|2020-11-25 17:00:00|7983|7982|7976|7973|7985|7984|7973|7972|32252
1606323900000|2020-11-25 17:05:00|7975|7974|7984|7983|7987|7985|7975|7973|31070
1606324200000|2020-11-25 17:10:00|7985|7984|7977|7975|7987|7985|7973|7972|41071
1606324500000|2020-11-25 17:15:00|7976|7974|7971|7970|7977|7976|7969|7968|32401
1606324800000|2020-11-25 17:20:00|7972|7971|7972|7970|7974|7973|7970|7969|21334
1606325100000|2020-11-25 17:25:00|7971|7971|7974|7972|7978|7976|7969|7968|21585
1606325400000|2020-11-25 17:30:00|7973|7973|7970|7969|7978|7977|7969|7968|31001
1606325700000|2020-11-25 17:35:00|7971|7968|7971|7969|7971|7970|7966|7965|27055
1606326000000|2020-11-25 17:40:00|7970|7970|7979|7977|7982|7980|7970|7969|32831
1606326300000|2020-11-25 17:45:00|7980|7978|7977|7974|7982|7981|7975|7973|22335
1606326600000|2020-11-25 17:50:00|7976|7975|7975|7973|7982|7980|7974|7972|34343
1606326900000|2020-11-25 17:55:00|7974|7974|7979|7977|7982|7979|7973|7972|19930
1606327200000|2020-11-25 18:00:00|7980|7978|7972|7970|7981|7980|7971|7970|22031
1606327500000|2020-11-25 18:05:00|7973|7971|7978|7975|7981|7979|7971|7970|41198
1606327800000|2020-11-25 18:10:00|7976|7976|7977|7976|7978|7977|7975|7974|14091
1606328100000|2020-11-25 18:15:00|7976|7975|7972|7971|7981|7980|7970|7968|34853
1606328400000|2020-11-25 18:20:00|7971|7970|7972|7971|7975|7974|7970|7969|27030
1606328700000|2020-11-25 18:25:00|7973|7972|7973|7971|7976|7974|7972|7971|17585
1606329000000|2020-11-25 18:30:00|7972|7972|7974|7973|7977|7976|7971|7970|14723
1606329300000|2020-11-25 18:35:00|7973|7972|7974|7973|7976|7975|7972|7971|25258
1606329600000|2020-11-25 18:40:00|7975|7974|7976|7975|7979|7978|7974|7973|22226
1606329900000|2020-11-25 18:45:00|7975|7974|7975|7974|7976|7975|7973|7972|20808
1606330200000|2020-11-25 18:50:00|7976|7975|7983|7981|7985|7983|7976|7975|32187
1606330500000|2020-11-25 18:55:00|7984|7982|7982|7981|7990|7988|7981|7980|22972
1606330800000|2020-11-25 19:00:00|7981|7980|7984|7982|7986|7985|7979|7978|20247
1606331100000|2020-11-25 19:05:00|7983|7981|7982|7980|7988|7987|7979|7978|26741
1606331400000|2020-11-25 19:10:00|7981|7979|7981|7979|7982|7981|7977|7976|34622
1606331700000|2020-11-25 19:15:00|7982|7980|7979|7977|7989|7988|7977|7976|34184
1606332000000|2020-11-25 19:20:00|7980|7978|7979|7978|7980|7979|7976|7975|24074
1606332300000|2020-11-25 19:25:00|7980|7979|7982|7981|7989|7987|7979|7977|26974
1606332600000|2020-11-25 19:30:00|7983|7982|7978|7977|7985|7984|7978|7977|25646
1606332900000|2020-11-25 19:35:00|7979|7978|7976|7975|7981|7980|7973|7972|43806
1606333200000|2020-11-25 19:40:00|7977|7976|7973|7971|7979|7977|7972|7971|58077
1606333500000|2020-11-25 19:45:00|7972|7970|7971|7969|7973|7972|7969|7968|29285
1606333800000|2020-11-25 19:50:00|7970|7968|7974|7972|7974|7972|7967|7966|31322
1606334100000|2020-11-25 19:55:00|7975|7973|7968|7966|7976|7975|7967|7966|28652
1606334400000|2020-11-25 20:00:00|7969|7967|7976|7975|7978|7976|7968|7966|38248
1606334700000|2020-11-25 20:05:00|7975|7974|7978|7977|7980|7979|7972|7971|37549
1606335000000|2020-11-25 20:10:00|7977|7976|7980|7979|7985|7984|7975|7974|57226
1606335300000|2020-11-25 20:15:00|7981|7980|7977|7975|7982|7980|7973|7972|46563
1606335600000|2020-11-25 20:20:00|7978|7976|7978|7977|7980|7979|7975|7974|40761
1606335900000|2020-11-25 20:25:00|7979|7978|7986|7985|7990|7989|7978|7977|97550
1606336200000|2020-11-25 20:30:00|7987|7986|7990|7989|7992|7991|7986|7985|35454
1606336500000|2020-11-25 20:35:00|7989|7988|7977|7975|7989|7988|7976|7975|50319
1606336800000|2020-11-25 20:40:00|7976|7976|7991|7990|7992|7991|7976|7975|45125
1606337100000|2020-11-25 20:45:00|7990|7989|7997|7996|7997|7996|7989|7988|54358
1606337400000|2020-11-25 20:50:00|7996|7995|7999|7998|7999|7998|7989|7988|127881
1606337700000|2020-11-25 20:55:00|8000|7999|8008|8006|8014|8012|7996|7995|332576
1606338000000|2020-11-25 21:00:00|8011|8005|8017|7969|8018|8005|8011|7966|172264
1606338300000|2020-11-25 21:05:00|8015|7968|8012|7981|8016|7981|8012|7968|790
1606338600000|2020-11-25 21:10:00|8010|7980|8006|7981|8010|7981|8006|7980|463408
1606338900000|2020-11-25 21:15:00|8004|8004|8004|7980|8006|8004|8004|7980|502
1606339200000|2020-11-25 21:20:00||7981||7980||7981||7980|93
1606339500000|2020-11-25 21:25:00||7981||7980||7981||7980|12
1606339800000|2020-11-25 21:30:00||7981||7990||7990||7980|100
1606340100000|2020-11-25 21:35:00|||||||||2
1606340400000|2020-11-25 21:40:00|||||||||171
1606340700000|2020-11-25 21:45:00|||||||||8
1606341300000|2020-11-25 21:55:00|||||||||6
1606341600000|2020-11-25 22:00:00|||||||||51
1606341900000|2020-11-25 22:05:00||7991||7990||7991||7990|118
1606342200000|2020-11-25 22:10:00|7990|7980|8004|7980|8004|7981|7990|7980|9496
1606342500000|2020-11-25 22:15:00|||||||||10
1606343100000|2020-11-25 22:25:00|||||||||6844
1606343400000|2020-11-25 22:30:00||8000||7980||8000||7980|105
1606343700000|2020-11-25 22:35:00|||||||||100
1606344000000|2020-11-25 22:40:00||8000||7980||8000||7980|9
1606345200000|2020-11-25 23:00:00||7991||7991||7991||7991|28
1606345500000|2020-11-25 23:05:00|||||||||40
1606345800000|2020-11-25 23:10:00|||||||||200
1606346100000|2020-11-25 23:15:00|8009|8000|8009|8000|8009|8000|8009|8000|87
1606346400000|2020-11-25 23:20:00|8015||8009||8015||8009||0
1606346700000|2020-11-25 23:25:00|8018||8018||8018||8018||115
1606347300000|2020-11-25 23:35:00|8016||8016||8016||8016||0
1606347600000|2020-11-25 23:40:00|8012||8012||8012||8012||0
1606347900000|2020-11-25 23:45:00|8016||8010||8016||8010||25
1606348200000|2020-11-25 23:50:00|8006||8006||8006||8006||0
1606348500000|2020-11-25 23:55:00|8005||8005||8005||8005||105
1606348800000|2020-11-26 00:00:00|||||||||10
1606349100000|2020-11-26 00:05:00|||||||||1
1606350900000|2020-11-26 00:35:00|||||||||4
1606351200000|2020-11-26 00:40:00|||||||||2
1606351500000|2020-11-26 00:45:00|||||||||12
1606351800000|2020-11-26 00:50:00|||||||||206
1606487400000|2020-11-27 14:30:00|8036|8030|8032|8029|8059|8054|8026|8010|305752
1606487700000|2020-11-27 14:35:00|8031|8027|8050|8046|8068|8066|8023|8021|97190
1606488000000|2020-11-27 14:40:00|8049|8045|8018|8016|8056|8055|8016|8015|76383
1606488300000|2020-11-27 14:45:00|8019|8017|8028|8026|8029|8027|8004|8002|87652
1606488600000|2020-11-27 14:50:00|8029|8027|8016|8013|8032|8030|8009|8007|67181
1606488900000|2020-11-27 14:55:00|8015|8014|7990|7987|8020|8018|7989|7986|119492
1606489200000|2020-11-27 15:00:00|7993|7988|7992|7989|8020|8017|7984|7981|116961
1606489500000|2020-11-27 15:05:00|7991|7990|7993|7991|8005|8003|7986|7982|67051
1606489800000|2020-11-27 15:10:00|7992|7990|7981|7979|7992|7990|7974|7972|74177
1606490100000|2020-11-27 15:15:00|7983|7980|7971|7969|7984|7981|7968|7966|103648
1606490400000|2020-11-27 15:20:00|7972|7970|7988|7985|7991|7989|7972|7970|32439
1606490700000|2020-11-27 15:25:00|7989|7986|7976|7975|7993|7990|7974|7972|25215
1606491000000|2020-11-27 15:30:00|7975|7974|7983|7982|7990|7988|7974|7973|40724
1606491300000|2020-11-27 15:35:00|7984|7983|7988|7986|7989|7988|7983|7982|35478
1606491600000|2020-11-27 15:40:00|7987|7987|7987|7985|7990|7988|7985|7984|42569
1606491900000|2020-11-27 15:45:00|7986|7986|7990|7988|7996|7995|7985|7983|33863
1606492200000|2020-11-27 15:50:00|7989|7989|7986|7985|8000|7998|7986|7985|50818
1606492500000|2020-11-27 15:55:00|7987|7986|7976|7975|7988|7987|7976|7975|72422
1606492800000|2020-11-27 16:00:00|7975|7974|7979|7977|7982|7981|7971|7970|132936
1606493100000|2020-11-27 16:05:00|7978|7978|7979|7977|7983|7980|7972|7971|65316
1606493400000|2020-11-27 16:10:00|7978|7978|7962|7960|7980|7979|7961|7960|122479
1606493700000|2020-11-27 16:15:00|7963|7961|7962|7960|7974|7971|7957|7956|116957
1606494000000|2020-11-27 16:20:00|7963|7961|7967|7966|7969|7967|7960|7959|69620
1606494300000|2020-11-27 16:25:00|7968|7967|7961|7960|7969|7968|7960|7959|100487
1606494600000|2020-11-27 16:30:00|7962|7961|7961|7959|7965|7964|7956|7955|55528
1606494900000|2020-11-27 16:35:00|7962|7960|7970|7968|7972|7970|7958|7957|59689
1606495200000|2020-11-27 16:40:00|7971|7969|7989|7987|7989|7987|7964|7963|71474
1606495500000|2020-11-27 16:45:00|7988|7988|7978|7976|7989|7988|7977|7976|55377
1606495800000|2020-11-27 16:50:00|7977|7975|7988|7985|7988|7985|7969|7967|121816
1606496100000|2020-11-27 16:55:00|7987|7984|7979|7977|7987|7985|7976|7974|28267
1606496400000|2020-11-27 17:00:00|7978|7976|7985|7983|7988|7987|7977|7975|30256
1606496700000|2020-11-27 17:05:00|7984|7982|7986|7984|7988|7987|7978|7976|34531
1606497000000|2020-11-27 17:10:00|7985|7985|7986|7984|7987|7986|7980|7979|31489
1606497300000|2020-11-27 17:15:00|7987|7985|7994|7992|7994|7993|7985|7984|39374
1606497600000|2020-11-27 17:20:00|7993|7993|7987|7986|8000|7998|7986|7985|65418
1606497900000|2020-11-27 17:25:00|7988|7987|7977|7975|7990|7989|7976|7975|26188
1606498200000|2020-11-27 17:30:00|7976|7976|7980|7977|7984|7982|7972|7971|40019
1606498500000|2020-11-27 17:35:00|7979|7978|7987|7986|7990|7989|7978|7978|32954
1606498800000|2020-11-27 17:40:00|7986|7985|7990|7989|7990|7989|7983|7982|22935
1606499100000|2020-11-27 17:45:00|7989|7988|7996|7995|7996|7995|7986|7985|44603
1606499400000|2020-11-27 17:50:00|7997|7996|7998|7997|8001|8000|7996|7995|66602
1606499700000|2020-11-27 17:55:00|7999|7998|7992|7990|8000|7998|7975|7974|162598
1606726800000|2020-11-30 09:00:00|8030|7820|8006|7960|8030|7960|8006|7820|0
1606727100000|2020-11-30 09:05:00|8005||8005||8030||8003||0
1606727400000|2020-11-30 09:10:00|8004||8002||8030||7968||80
1606727700000|2020-11-30 09:15:00|8003||8003||8030||8002||20
1606728000000|2020-11-30 09:20:00|8030||8002||8030||8002||40
1606728300000|2020-11-30 09:25:00|8030||8004||8030||8001||0
1606728600000|2020-11-30 09:30:00|8030||8005||8030||8003||2
1606728900000|2020-11-30 09:35:00|8006||8009||8030||8005||0
1606729200000|2020-11-30 09:40:00|8030||8010||8030||7986||200
1606729500000|2020-11-30 09:45:00|8009||7990||8030||7990||10
1606730400000|2020-11-30 10:00:00|||||||||100
1606731600000|2020-11-30 10:20:00|8030||7990||8030||7990||0
1606732800000|2020-11-30 10:40:00|||||||||6
1606733700000|2020-11-30 10:55:00||7961||7961||7961||7961|0
1606734000000|2020-11-30 11:00:00|||||||||9
1606734300000|2020-11-30 11:05:00||7989||7980||7989||7980|101
1606734600000|2020-11-30 11:10:00|||||||||2
1606735200000|2020-11-30 11:20:00|7989|7961|7990|7961|7990|7961|7981|7961|234
1606735500000|2020-11-30 11:25:00|7989|7960|7989|7960|7990|7960|7989|7960|52
1606735800000|2020-11-30 11:30:00|7990||7989||7990||7988||5
1606736100000|2020-11-30 11:35:00|7990||7989||7990||7989||152
1606736400000|2020-11-30 11:40:00||7963||7960||7988||7960|159
1606736700000|2020-11-30 11:45:00||7961||7961||7961||7961|0
1606737000000|2020-11-30 11:50:00|7990||7990||7990||7989||0
1606737300000|2020-11-30 11:55:00|||||||||3
1606737600000|2020-11-30 12:00:00|7989|7985|7989|7970|7990|7985|7983|7961|368
1606737900000|2020-11-30 12:05:00|7986||7989||7989||7986||84
1606738200000|2020-11-30 12:10:00||7961||7975||7975||7961|113
1606738500000|2020-11-30 12:15:00|||||||||43
1606738800000|2020-11-30 12:20:00|7987|7976|7989|7976|7989|7976|7987|7976|41
1606739100000|2020-11-30 12:25:00||7980||7976||7980||7976|100
1606739400000|2020-11-30 12:30:00|7990|7979|7990|7976|7990|7979|7990|7976|898
1606739700000|2020-11-30 12:35:00|||||||||5
1606740000000|2020-11-30 12:40:00|7988|7978|7990|7976|7990|7978|7988|7976|115
1606740300000|2020-11-30 12:45:00|7989|7975|7990|7975|7990|7975|7989|7975|512
1606740600000|2020-11-30 12:50:00|||||||||3
1606740900000|2020-11-30 12:55:00|7985|7970|7990|7970|7990|7970|7985|7970|125
1606741200000|2020-11-30 13:00:00|8000|7976|8000|7970|8000|7989|8000|7970|1373
1606741500000|2020-11-30 13:05:00||7981||7986||7986||7970|913
1606741800000|2020-11-30 13:10:00|7999|7970|7999|7985|7999|7985|7999|7970|110
1606742100000|2020-11-30 13:15:00||7973||7973||7976||7973|331
1606742400000|2020-11-30 13:20:00|7996|7970|7996|7970|7999|7970|7996|7970|63
1606742700000|2020-11-30 13:25:00|7985|7981|7996|7970|7996|7982|7983|7970|471
1606743000000|2020-11-30 13:30:00|7985|7976|7996|7977|7996|7980|7982|7968|397
1606743300000|2020-11-30 13:35:00|7990||7996||7996||7990||63
1606743600000|2020-11-30 13:40:00||7990||7990||7990||7990|613
1606743900000|2020-11-30 13:45:00|7994|7993|7996|7990|7996|7993|7994|7990|225
1606744200000|2020-11-30 13:50:00|7995||7995||7995||7995||127
1606744500000|2020-11-30 13:55:00|||||||||144
1606744800000|2020-11-30 14:00:00|||||||||403
1606745100000|2020-11-30 14:05:00|7993|7976|7995|7990|7995|7992|7992|7976|1788
1606745400000|2020-11-30 14:10:00|||||||||233
1606745700000|2020-11-30 14:15:00|||||||||56
1606746000000|2020-11-30 14:20:00|7993|7986|7995|7990|7995|7990|7990|7980|2283
1606746300000|2020-11-30 14:25:00|8000|7986|8000|7993|8000|7995|7997|7986|361
1606746600000|2020-11-30 14:30:00|8008|7986|7976|7972|8021|8003|7970|7968|225708
1606746900000|2020-11-30 14:35:00|7975|7971|7970|7967|8003|7997|7968|7966|57906
1606747200000|2020-11-30 14:40:00|7969|7966|7982|7976|7994|7992|7967|7966|58244
1606747500000|2020-11-30 14:45:00|7980|7977|7981|7979|7988|7984|7971|7970|75638
1606747800000|2020-11-30 14:50:00|7982|7980|7995|7991|8001|7998|7979|7977|111218
1606748100000|2020-11-30 14:55:00|7994|7992|7981|7979|8004|8003|7976|7973|82584
1606748400000|2020-11-30 15:00:00|7980|7978|8006|8005|8015|8014|7979|7976|83871
1606748700000|2020-11-30 15:05:00|8007|8006|8035|8033|8039|8036|8007|8006|164543
1606749000000|2020-11-30 15:10:00|8034|8032|8036|8035|8048|8046|8028|8026|76333
1606749300000|2020-11-30 15:15:00|8037|8036|8044|8043|8055|8053|8030|8028|84024
1606749600000|2020-11-30 15:20:00|8043|8042|8047|8045|8054|8052|8037|8036|111168
1606749900000|2020-11-30 15:25:00|8048|8046|8026|8025|8049|8048|8021|8020|95523
1606750200000|2020-11-30 15:30:00|8027|8026|8025|8022|8032|8031|8015|8013|81190
1606750500000|2020-11-30 15:35:00|8024|8021|8009|8007|8024|8022|8005|8002|55483
1606750800000|2020-11-30 15:40:00|8008|8006|8036|8035|8038|8035|8005|8004|64174
1606751100000|2020-11-30 15:45:00|8035|8034|8027|8026|8048|8046|8025|8023|54918
1606751400000|2020-11-30 15:50:00|8028|8024|8021|8020|8030|8028|8018|8016|40325
1606751700000|2020-11-30 15:55:00|8022|8021|8022|8021|8036|8035|8019|8017|52697
1606752000000|2020-11-30 16:00:00|8021|8020|8018|8017|8023|8021|8013|8012|31645
1606752300000|2020-11-30 16:05:00|8019|8018|8008|8005|8025|8023|8008|8005|33286
1606752600000|2020-11-30 16:10:00|8007|8004|7993|7991|8010|8008|7991|7990|73707
1606752900000|2020-11-30 16:15:00|7992|7990|7983|7981|7995|7992|7980|7979|56446
1606753200000|2020-11-30 16:20:00|7982|7980|7988|7986|7993|7991|7980|7979|71594
1606753500000|2020-11-30 16:25:00|7987|7985|7981|7979|7994|7992|7979|7978|46585
1606753800000|2020-11-30 16:30:00|7982|7980|7977|7976|7987|7986|7976|7975|50115
1606754100000|2020-11-30 16:35:00|7976|7975|7984|7982|7984|7982|7973|7972|48880
1606754400000|2020-11-30 16:40:00|7985|7983|7980|7978|7987|7986|7978|7977|45206
1606754700000|2020-11-30 16:45:00|7979|7979|7979|7977|7983|7982|7974|7973|73500
1606755000000|2020-11-30 16:50:00|7980|7978|7980|7978|7984|7983|7974|7973|52166
1606755300000|2020-11-30 16:55:00|7979|7977|7976|7975|7980|7978|7971|7970|32240
1606755600000|2020-11-30 17:00:00|7975|7974|7973|7972|7975|7974|7968|7967|61718
1606755900000|2020-11-30 17:05:00|7974|7973|7977|7976|7979|7978|7974|7973|43934
1606756200000|2020-11-30 17:10:00|7976|7975|7980|7978|7984|7983|7976|7975|37042
1606756500000|2020-11-30 17:15:00|7979|7979|7980|7979|7984|7983|7977|7976|46940
1606756800000|2020-11-30 17:20:00|7979|7978|7980|7978|7983|7982|7973|7972|75450
1606757100000|2020-11-30 17:25:00|7979|7977|7976|7975|7981|7979|7974|7972|39314
1606757400000|2020-11-30 17:30:00|7975|7974|7981|7979|7981|7980|7974|7972|23749
1606757700000|2020-11-30 17:35:00|7980|7980|7975|7973|7981|7980|7972|7971|23186
1606758000000|2020-11-30 17:40:00|7976|7974|7984|7983|7984|7983|7976|7974|45995
1606758300000|2020-11-30 17:45:00|7985|7984|7990|7988|7990|7989|7983|7982|24020
1606758600000|2020-11-30 17:50:00|7989|7987|7992|7991|7994|7993|7988|7987|20894
1606758900000|2020-11-30 17:55:00|7991|7990|7996|7995|7998|7996|7990|7989|32003
1606759200000|2020-11-30 18:00:00|7995|7994|7992|7991|7996|7995|7990|7989|37698
1606759500000|2020-11-30 18:05:00|7993|7992|7991|7989|7998|7997|7990|7989|35488
1606759800000|2020-11-30 18:10:00|7990|7988|7987|7986|7991|7990|7983|7982|45575
1606760100000|2020-11-30 18:15:00|7988|7987|7983|7981|7991|7990|7983|7981|43746
1606760400000|2020-11-30 18:20:00|7982|7980|7987|7985|7988|7987|7980|7979|54035
1606760700000|2020-11-30 18:25:00|7986|7984|7984|7983|7988|7987|7983|7981|35080
1606761000000|2020-11-30 18:30:00|7985|7984|7981|7980|7987|7986|7979|7978|33351
1606761300000|2020-11-30 18:35:00|7980|7979|7988|7987|7997|7995|7980|7979|62402
1606761600000|2020-11-30 18:40:00|7989|7988|7975|7974|7993|7992|7974|7972|49994
1606761900000|2020-11-30 18:45:00|7976|7973|7976|7975|7980|7979|7971|7970|27430
1606762200000|2020-11-30 18:50:00|7977|7976|7969|7968|7977|7976|7969|7968|26928
1606762500000|2020-11-30 18:55:00|7968|7967|7964|7963|7968|7967|7959|7958|36976
1606762800000|2020-11-30 19:00:00|7963|7962|7955|7953|7966|7965|7953|7951|68592
1606763100000|2020-11-30 19:05:00|7954|7954|7955|7954|7959|7957|7953|7951|27127
1606763400000|2020-11-30 19:10:00|7956|7955|7956|7955|7961|7959|7954|7953|31535
1606763700000|2020-11-30 19:15:00|7957|7956|7951|7950|7959|7957|7950|7949|63279
1606764000000|2020-11-30 19:20:00|7952|7951|7952|7951|7955|7954|7947|7946|34244
1606764300000|2020-11-30 19:25:00|7953|7952|7955|7954|7958|7956|7950|7949|33283
1606764600000|2020-11-30 19:30:00|7954|7953|7948|7947|7959|7958|7947|7946|44195
1606764900000|2020-11-30 19:35:00|7947|7946|7950|7949|7956|7955|7947|7946|54274
1606765200000|2020-11-30 19:40:00|7949|7948|7949|7948|7953|7952|7948|7946|26248
1606765500000|2020-11-30 19:45:00|7950|7949|7958|7957|7961|7959|7949|7948|56292
1606765800000|2020-11-30 19:50:00|7959|7958|7958|7957|7966|7964|7957|7956|32785
1606766100000|2020-11-30 19:55:00|7957|7956|7974|7972|7980|7978|7957|7956|35598
1606766400000|2020-11-30 20:00:00|7975|7973|7960|7958|7978|7975|7951|7950|57551
1606766700000|2020-11-30 20:05:00|7959|7959|7954|7952|7963|7960|7950|7949|32856
1606767000000|2020-11-30 20:10:00|7953|7953|7946|7944|7958|7957|7942|7941|56830
1606767300000|2020-11-30 20:15:00|7945|7945|7958|7957|7958|7957|7945|7944|42457
1606767600000|2020-11-30 20:20:00|7957|7956|7967|7966|7967|7966|7956|7955|32296
1606767900000|2020-11-30 20:25:00|7966|7965|7964|7962|7973|7971|7962|7960|54346
1606768200000|2020-11-30 20:30:00|7965|7963|7970|7969|7974|7973|7963|7961|65245
1606768500000|2020-11-30 20:35:00|7971|7970|7979|7978|7981|7980|7970|7969|69927
1606768800000|2020-11-30 20:40:00|7980|7979|8001|8000|8003|8001|7979|7978|132083
1606769100000|2020-11-30 20:45:00|8000|7999|8023|8019|8024|8023|8000|7999|249179
1606769400000|2020-11-30 20:50:00|8026|8020|8021|8018|8039|8030|8001|7999|396218
1606769700000|2020-11-30 20:55:00|8020|8019|8040|8038|8041|8039|8013|8012|690818
1606770000000|2020-11-30 21:00:00|8037|8036|8020|8000|8043|8036|8020|7963|1224980
1606770300000|2020-11-30 21:05:00|8036|8008|8038|8000|8039|8022|8015|8000|1026
1606770600000|2020-11-30 21:10:00|8035||8036||8038||8035||1097098
1606770900000|2020-11-30 21:15:00|8034||8033||8034||8030||462930
1606771200000|2020-11-30 21:20:00|8032|8007|8030|8001|8033|8016|8030|8000|1202
1606771500000|2020-11-30 21:25:00|||||||||6
1606771800000|2020-11-30 21:30:00|||||||||5
1606772100000|2020-11-30 21:35:00|8032|8003|8032|8003|8032|8003|8032|8003|209
1606772400000|2020-11-30 21:40:00|8017|8008|8034|8003|8034|8008|8017|8003|2556
1606772700000|2020-11-30 21:45:00|8033||8034||8034||8033||102
1606773000000|2020-11-30 21:50:00|||||||||4
1606773300000|2020-11-30 21:55:00|8030||8034||8034||8020||308
1606773600000|2020-11-30 22:00:00|8031||8034||8034||8029||72
1606774200000|2020-11-30 22:10:00||8001||8001||8001||8001|8257
1606774500000|2020-11-30 22:15:00|||||||||21
1606774800000|2020-11-30 22:20:00|8033|8003|8034|8003|8034|8003|8026|8003|275
1606775100000|2020-11-30 22:25:00|8026||8034||8034||8024||10
1606775400000|2020-11-30 22:30:00|||||||||12
1606775700000|2020-11-30 22:35:00|||||||||6
1606776000000|2020-11-30 22:40:00|||||||||3
1606776300000|2020-11-30 22:45:00|||||||||5
1606776600000|2020-11-30 22:50:00|||||||||2
1606776900000|2020-11-30 22:55:00|||||||||1
1606777200000|2020-11-30 23:00:00||8007||8007||8007||8007|0
1606778700000|2020-11-30 23:25:00|||||||||8
1606779000000|2020-11-30 23:30:00|||||||||10
1606779300000|2020-11-30 23:35:00|||||||||51
1606779600000|2020-11-30 23:40:00|||||||||4
1606780800000|2020-12-01 00:00:00||8033||8007||8033||8007|618
1606781100000|2020-12-01 00:05:00||8032||8032||8032||8032|54
1606781400000|2020-12-01 00:10:00|8037|8007|8037|8010|8037|8010|8037|8007|155
1606782000000|2020-12-01 00:20:00||8030||8032||8032||8007|25
1606782300000|2020-12-01 00:25:00|8038|8037|8038|8037|8038|8037|8038|8037|202
1606782600000|2020-12-01 00:30:00|||||||||10
1606782900000|2020-12-01 00:35:00|||||||||135
1606783800000|2020-12-01 00:50:00|8039||8039||8039||8039||454
1606784100000|2020-12-01 00:55:00||8038||8037||8038||8037|691
1606813200000|2020-12-01 09:00:00|8850|7100|8049|8000|8850|8022|8040|7100|2846
1606813500000|2020-12-01 09:05:00|8054|8022|8076|8020|8089|8022|8040|8000|409
1606813800000|2020-12-01 09:10:00|8089|8000|8085|8044|8089|8044|8080|8000|0
1606814100000|2020-12-01 09:15:00|8055|8000|8055|8050|8055|8050|8055|8000|88
1606814400000|2020-12-01 09:20:00|8075|8051|8101|8051|8101|8051|8075|8051|200
1606814700000|2020-12-01 09:25:00|8126|8069|8126|8070|8180|8070|8125|8050|0
1606815000000|2020-12-01 09:30:00|8125|8050|8124|8050|8125|8070|8124|8050|20
1606815300000|2020-12-01 09:35:00|8123|8067|8124|8068|8180|8070|8123|8050|0
1606815600000|2020-12-01 09:40:00|8125|8050|8100|8068|8125|8068|8100|8050|0
1606815900000|2020-12-01 09:45:00|8099|8050|8099|8051|8099|8068|8099|8050|0
1606816200000|2020-12-01 09:50:00|8100||8100||8100||8099||0
1606816500000|2020-12-01 09:55:00||8050||8051||8051||8050|0
1606816800000|2020-12-01 10:00:00||8050||8050||8050||8050|0
1606817100000|2020-12-01 10:05:00||8053||8068||8069||8050|61
1606817400000|2020-12-01 10:10:00||8050||8051||8051||8050|3
1606817700000|2020-12-01 10:15:00||8066||8050||8066||8050|15
1606818000000|2020-12-01 10:20:00||8066||8065||8067||8050|0
1606818300000|2020-12-01 10:25:00||8050||8062||8065||8050|0
1606818600000|2020-12-01 10:30:00||8050||8062||8064||8050|0
1606818900000|2020-12-01 10:35:00||8063||8050||8064||8050|0
1606819200000|2020-12-01 10:40:00||8063||8064||8064||8050|0
1606819500000|2020-12-01 10:45:00||8050||8064||8064||8050|0
1606819800000|2020-12-01 10:50:00||8050||8063||8063||8050|0
1606820100000|2020-12-01 10:55:00||8062||8062||8063||8050|18
1606820400000|2020-12-01 11:00:00||8061||8061||8061||8050|60
1606820700000|2020-12-01 11:05:00||8050||8063||8064||8050|0
1606821000000|2020-12-01 11:10:00||8050||8061||8061||8050|0
1606821300000|2020-12-01 11:15:00||8050||8058||8059||8050|0
1606821600000|2020-12-01 11:20:00||8050||8051||8051||8050|0
1606821900000|2020-12-01 11:25:00||8056||8060||8060||8056|0
1606822200000|2020-12-01 11:30:00||8059||8050||8059||8050|0
1606822500000|2020-12-01 11:35:00||8060||8051||8060||8050|50
1606822800000|2020-12-01 11:40:00||8059||8061||8061||8059|0
1606823400000|2020-12-01 11:50:00|||||||||1
1606823700000|2020-12-01 11:55:00||8062||8063||8064||8062|0
1606824000000|2020-12-01 12:00:00|8080|8062|8075|8050|8080|8064|8055|8050|1335
1606824300000|2020-12-01 12:05:00|8070|8063|8075|8063|8075|8063|8070|8063|96
1606824600000|2020-12-01 12:10:00||8050||8050||8064||8050|458
1606824900000|2020-12-01 12:15:00|8068|8055|8075|8060|8075|8060|8068|8055|70
1606825200000|2020-12-01 12:20:00|8070|8053|8070|8053|8070|8053|8070|8053|55
1606825500000|2020-12-01 12:25:00||8050||8050||8050||8050|20
1606825800000|2020-12-01 12:30:00|8068|8052|8071|8050|8071|8063|8059|8050|456
1606826100000|2020-12-01 12:35:00|8068||8060||8071||8060||70
1606826400000|2020-12-01 12:40:00|8070|8052|8071|8062|8071|8062|8070|8050|141
1606826700000|2020-12-01 12:45:00|8074|8050|8074|8062|8074|8066|8074|8050|229
1606827000000|2020-12-01 12:50:00|8072|8067|8074|8062|8074|8067|8070|8062|200
1606827300000|2020-12-01 12:55:00|8075|8074|8076|8062|8076|8074|8075|8062|1005
1606827600000|2020-12-01 13:00:00|8073|8063|8072|8062|8073|8063|8072|8062|1839
1606827900000|2020-12-01 13:05:00||8065||8064||8065||8064|84
1606828200000|2020-12-01 13:10:00|8071|8062|8067|8062|8071|8065|8067|8062|162
1606828500000|2020-12-01 13:15:00|||||||||396
1606828800000|2020-12-01 13:20:00|8066|8063|8065|8062|8067|8063|8065|8062|232
1606829100000|2020-12-01 13:25:00||8063||8062||8063||8062|189
1606829400000|2020-12-01 13:30:00|8070|8060|8070|8060|8070|8060|8070|8060|544
1606829700000|2020-12-01 13:35:00|8071|8063|8070|8060|8071|8063|8066|8060|31
1606830000000|2020-12-01 13:40:00||8050||8050||8063||8050|124
1606830300000|2020-12-01 13:45:00|8071|8063|8072|8060|8072|8064|8071|8050|721
1606830600000|2020-12-01 13:50:00|8071|8064|8072|8060|8072|8064|8071|8060|211
1606830900000|2020-12-01 13:55:00||8064||8060||8067||8060|482
1606831200000|2020-12-01 14:00:00|8070|8066|8076|8060|8076|8071|8070|8060|644
1606831500000|2020-12-01 14:05:00|8074|8065|8076|8065|8076|8065|8074|8065|69
1606831800000|2020-12-01 14:10:00|8075||8075||8075||8075||81
1606832100000|2020-12-01 14:15:00|8072||8070||8072||8070||21
1606832400000|2020-12-01 14:20:00|8075|8066|8072|8065|8075|8071|8072|8065|333
1606832700000|2020-12-01 14:25:00|8076|8072|8099|8088|8099|8096|8076|8065|3476
1606833000000|2020-12-01 14:30:00|8098|8077|8108|8105|8118|8116|8085|8071|266621
1606833300000|2020-12-01 14:35:00|8109|8104|8171|8170|8178|8176|8107|8103|224595
1606833600000|2020-12-01 14:40:00|8172|8171|8150|8143|8175|8172|8139|8136|124867
1606833900000|2020-12-01 14:45:00|8153|8144|8149|8146|8157|8155|8140|8135|110079
1606834200000|2020-12-01 14:50:00|8148|8145|8135|8132|8162|8160|8133|8131|124066
1606834500000|2020-12-01 14:55:00|8136|8133|8152|8145|8153|8149|8132|8130|126273
1606834800000|2020-12-01 15:00:00|8150|8146|8169|8166|8171|8169|8148|8142|77636
1606835100000|2020-12-01 15:05:00|8170|8165|8190|8188|8210|8204|8162|8159|128594
1606835400000|2020-12-01 15:10:00|8189|8187|8202|8200|8206|8205|8184|8181|135913
1606835700000|2020-12-01 15:15:00|8203|8201|8216|8213|8222|8221|8201|8200|167335
1606836000000|2020-12-01 15:20:00|8215|8212|8236|8234|8238|8235|8208|8207|121419
1606836300000|2020-12-01 15:25:00|8235|8233|8239|8236|8246|8245|8229|8226|108944
1606836600000|2020-12-01 15:30:00|8238|8235|8208|8206|8238|8235|8207|8205|73297
1606836900000|2020-12-01 15:35:00|8207|8205|8205|8203|8213|8212|8194|8193|64151
1606837200000|2020-12-01 15:40:00|8206|8204|8218|8215|8222|8221|8205|8204|48587
1606837500000|2020-12-01 15:45:00|8217|8216|8191|8189|8222|8221|8188|8185|84849
1606837800000|2020-12-01 15:50:00|8192|8190|8171|8169|8192|8190|8157|8156|58285
1606838100000|2020-12-01 15:55:00|8170|8168|8165|8163|8180|8178|8157|8155|47168
1606838400000|2020-12-01 16:00:00|8166|8164|8167|8165|8184|8182|8165|8162|34815
1606838700000|2020-12-01 16:05:00|8166|8164|8168|8166|8180|8178|8165|8163|72124
1606839000000|2020-12-01 16:10:00|8167|8167|8164|8161|8176|8175|8159|8157|37750
1606839300000|2020-12-01 16:15:00|8163|8162|8180|8176|8184|8183|8163|8160|41112
1606839600000|2020-12-01 16:20:00|8179|8175|8155|8153|8180|8177|8153|8151|54379
1606839900000|2020-12-01 16:25:00|8156|8154|8150|8148|8158|8157|8147|8145|42964
1606840200000|2020-12-01 16:30:00|8149|8149|8161|8160|8168|8166|8143|8141|92545
1606840500000|2020-12-01 16:35:00|8160|8159|8166|8163|8171|8169|8157|8156|41467
1606840800000|2020-12-01 16:40:00|8165|8164|8168|8166|8172|8170|8156|8155|64646
1606841100000|2020-12-01 16:45:00|8169|8167|8163|8161|8169|8167|8158|8156|20966
1606841400000|2020-12-01 16:50:00|8162|8160|8150|8147|8162|8160|8149|8147|51797
1606841700000|2020-12-01 16:55:00|8149|8146|8159|8157|8160|8158|8146|8144|40726
1606842000000|2020-12-01 17:00:00|8158|8158|8168|8166|8168|8167|8157|8156|25616
1606842300000|2020-12-01 17:05:00|8170|8167|8169|8167|8172|8170|8164|8162|22969
1606842600000|2020-12-01 17:10:00|8170|8168|8163|8162|8170|8168|8161|8159|38177
1606842900000|2020-12-01 17:15:00|8162|8161|8143|8141|8163|8161|8143|8141|52623
1606843200000|2020-12-01 17:20:00|8144|8142|8136|8134|8149|8148|8129|8128|42928
1606843500000|2020-12-01 17:25:00|8137|8135|8142|8140|8142|8140|8135|8134|18973
1606843800000|2020-12-01 17:30:00|8141|8141|8131|8130|8144|8143|8128|8126|42249
1606844100000|2020-12-01 17:35:00|8132|8131|8134|8132|8136|8135|8127|8126|17130
1606844400000|2020-12-01 17:40:00|8133|8131|8126|8125|8135|8134|8126|8124|35914
1606844700000|2020-12-01 17:45:00|8125|8124|8127|8125|8131|8130|8122|8121|21307
1606845000000|2020-12-01 17:50:00|8126|8124|8137|8135|8137|8136|8125|8123|37963
1606845300000|2020-12-01 17:55:00|8136|8136|8129|8127|8137|8136|8129|8127|34898
1606845600000|2020-12-01 18:00:00|8130|8128|8125|8122|8138|8137|8123|8122|30534
1606845900000|2020-12-01 18:05:00|8124|8124|8127|8126|8127|8126|8113|8111|49209
1606846200000|2020-12-01 18:10:00|8128|8127|8138|8136|8138|8136|8126|8125|24775
1606846500000|2020-12-01 18:15:00|8137|8137|8138|8135|8140|8138|8129|8128|36935
1606846800000|2020-12-01 18:20:00|8139|8136|8136|8134|8143|8142|8134|8132|28429
1606847100000|2020-12-01 18:25:00|8137|8133|8139|8138|8141|8139|8132|8131|37658
1606847400000|2020-12-01 18:30:00|8140|8139|8164|8161|8164|8162|8139|8138|56692
1606847700000|2020-12-01 18:35:00|8163|8160|8147|8145|8163|8161|8145|8144|52475
1606848000000|2020-12-01 18:40:00|8148|8146|8139|8136|8156|8154|8137|8136|56104
1606848300000|2020-12-01 18:45:00|8138|8137|8143|8141|8145|8143|8131|8130|31386
1606848600000|2020-12-01 18:50:00|8144|8142|8137|8134|8147|8145|8132|8131|36701
1606848900000|2020-12-01 18:55:00|8136|8135|8137|8136|8140|8138|8133|8132|23910
1606849200000|2020-12-01 19:00:00|8138|8137|8141|8139|8144|8143|8137|8136|30549
1606849500000|2020-12-01 19:05:00|8142|8140|8146|8144|8146|8144|8139|8137|23923
1606849800000|2020-12-01 19:10:00|8145|8143|8158|8156|8160|8158|8144|8143|29937
1606850100000|2020-12-01 19:15:00|8157|8157|8154|8153|8163|8162|8153|8152|44097
1606850400000|2020-12-01 19:20:00|8153|8152|8157|8156|8160|8159|8148|8146|47414
1606850700000|2020-12-01 19:25:00|8158|8157|8152|8150|8160|8159|8150|8148|23889
1606851000000|2020-12-01 19:30:00|8151|8149|8151|8150|8155|8153|8146|8144|33426
1606851300000|2020-12-01 19:35:00|8152|8152|8153|8152|8159|8157|8151|8149|25707
1606851600000|2020-12-01 19:40:00|8152|8151|8161|8159|8162|8161|8152|8151|29820
1606851900000|2020-12-01 19:45:00|8160|8158|8160|8158|8161|8160|8155|8154|54947
1606852200000|2020-12-01 19:50:00|8159|8157|8161|8160|8163|8162|8155|8153|32935
1606852500000|2020-12-01 19:55:00|8162|8161|8152|8151|8162|8161|8152|8150|33873
1606852800000|2020-12-01 20:00:00|8153|8150|8139|8138|8153|8152|8136|8135|48934
1606853100000|2020-12-01 20:05:00|8140|8139|8134|8132|8142|8141|8130|8129|37587
1606853400000|2020-12-01 20:10:00|8133|8131|8133|8132|8140|8139|8132|8130|34923
1606853700000|2020-12-01 20:15:00|8134|8133|8124|8122|8134|8133|8123|8121|55492
1606854000000|2020-12-01 20:20:00|8125|8123|8133|8132|8134|8132|8124|8122|21485
1606854300000|2020-12-01 20:25:00|8132|8131|8140|8139|8141|8140|8132|8131|43877
1606854600000|2020-12-01 20:30:00|8141|8140|8138|8136|8141|8140|8134|8132|44783
1606854900000|2020-12-01 20:35:00|8137|8137|8151|8150|8151|8150|8136|8135|100507
1606855200000|2020-12-01 20:40:00|8150|8149|8151|8150|8152|8151|8148|8147|83690
1606855500000|2020-12-01 20:45:00|8152|8149|8152|8150|8158|8157|8144|8143|101564
1606855800000|2020-12-01 20:50:00|8151|8149|8167|8166|8168|8167|8143|8142|145091
1606856100000|2020-12-01 20:55:00|8168|8167|8155|8152|8171|8170|8155|8152|373343
1606856400000|2020-12-01 21:00:00|8159|8150|8175|8120|8175|8150|8159|8120|131795
1606856700000|2020-12-01 21:05:00|||||||||10454
1606857000000|2020-12-01 21:10:00|||||||||2216
1606857300000|2020-12-01 21:15:00||8121||8121||8121||8121|20
1606857600000|2020-12-01 21:20:00|8139|8150|8175|8121|8175|8150|8139|8121|255
1606857900000|2020-12-01 21:25:00||8122||8123||8123||8122|62
1606858200000|2020-12-01 21:30:00|8150|8122|8150|8122|8150|8122|8150|8122|7950
1606858500000|2020-12-01 21:35:00|8175|8140|8176|8140|8176|8140|8140|8140|154
1606858800000|2020-12-01 21:40:00|||||||||44
1606859100000|2020-12-01 21:45:00|||||||||23
1606859400000|2020-12-01 21:50:00|||||||||5
1606859700000|2020-12-01 21:55:00|8154||8154||8154||8154||1
1606860000000|2020-12-01 22:00:00|||||||||48
1606860600000|2020-12-01 22:10:00|||||||||35
1606860900000|2020-12-01 22:15:00|||||||||9
1606861800000|2020-12-01 22:30:00|||||||||15
1606862400000|2020-12-01 22:40:00|||||||||174
1606864500000|2020-12-01 23:15:00|8155|8123|8155|8123|8155|8123|8155|8123|20
1606865400000|2020-12-01 23:30:00|||||||||4
1606865700000|2020-12-01 23:35:00|8174||8155||8174||8155||0
1606866300000|2020-12-01 23:45:00||8122||8122||8122||8122|165
1606866600000|2020-12-01 23:50:00|8174|8121|8174|8121|8174|8121|8174|8121|10
1606866900000|2020-12-01 23:55:00||8122||8121||8122||8121|41
1606867200000|2020-12-02 00:00:00||8122||8122||8122||8122|0
1606867800000|2020-12-02 00:10:00|8171||8156||8171||8156||0
1606868100000|2020-12-02 00:15:00|8174||8174||8174||8174||100
1606868400000|2020-12-02 00:20:00|8173||8173||8173||8173||0
1606869000000|2020-12-02 00:30:00|8174|8124|8174|8124|8174|8124|8174|8124|33
1606869600000|2020-12-02 00:40:00||8122||8122||8122||8122|2
1606869900000|2020-12-02 00:45:00|||||||||108
1606870200000|2020-12-02 00:50:00||8124||8124||8124||8124|0
1606899600000|2020-12-02 09:00:00|8650|7810|8172|8116|8650|8117|8150|7810|0
1606899900000|2020-12-02 09:05:00|8292|8040|8285|8119|8292|8119|8174|8040|46
1606900200000|2020-12-02 09:10:00|8292|8118|8177|8120|8292|8120|8174|8100|0
1606900500000|2020-12-02 09:15:00|8178|8100|8182|8125|8292|8125|8154|8040|0
1606900800000|2020-12-02 09:20:00|8285|8100|8182|8125|8292|8126|8158|8040|0
1606901100000|2020-12-02 09:25:00|8183|8126|8180|8124|8292|8127|8180|8040|10
1606901400000|2020-12-02 09:30:00|8181|8125|8180|8123|8292|8125|8180|8040|0
1606901700000|2020-12-02 09:35:00|8285|8124|8176|8120|8292|8124|8176|8040|0
1606902000000|2020-12-02 09:40:00|8285|8040|8179|8122|8292|8123|8176|8040|0
1606902300000|2020-12-02 09:45:00|8285|8123|8181|8124|8292|8124|8181|8122|0
1606902600000|2020-12-02 09:50:00|8180|8123|8180|8123|8292|8123|8179|8040|0
1606902900000|2020-12-02 09:55:00|8292|8040|8177|8120|8292|8124|8177|8040|0
1606903200000|2020-12-02 10:00:00|8178|8040|8177|8121|8292|8122|8176|8040|0
1606903500000|2020-12-02 10:05:00|8292|8122|8180|8124|8292|8124|8177|8040|0
1606903800000|2020-12-02 10:10:00|8285|8040|8179|8122|8285|8123|8179|8040|0
1606904100000|2020-12-02 10:15:00|8200|8040|8179|8123|8200|8124|8179|8040|0
1606904400000|2020-12-02 10:20:00|8180|8124|8182|8125|8200|8125|8180|8040|0
1606904700000|2020-12-02 10:25:00|8200|8124|8180|8124|8200|8124|8179|8079|0
1606905000000|2020-12-02 10:30:00|8200|8123|8179|8124|8200|8124|8179|8122|0
1606905300000|2020-12-02 10:35:00|8178|8123|8177|8120|8178|8123|8177|8120|0
1606905600000|2020-12-02 10:40:00|8176|8040|8176|8120|8200|8121|8176|8040|0
1606905900000|2020-12-02 10:45:00|8200||8173||8200||8173||11
1606906200000|2020-12-02 10:50:00|8200|8117|8173|8118|8200|8118|8173|8117|0
1606906500000|2020-12-02 10:55:00|8172|8163|8174|8118|8200|8163|8172|8118|0
1606906800000|2020-12-02 11:00:00|8173|8119|8174|8118|8200|8119|8173|8118|0
1606907100000|2020-12-02 11:05:00|8200|8117|8200|8119|8200|8119|8173|8100|0
1606907400000|2020-12-02 11:10:00|8175|8120|8175|8118|8200|8121|8174|8118|0
1606907700000|2020-12-02 11:15:00|8200|8040|8198|8118|8200|8199|8198|8040|595
1606908000000|2020-12-02 11:20:00|8200||8198||8200||8197||0
1606908300000|2020-12-02 11:25:00|8197||8195||8200||8194||0
1606908600000|2020-12-02 11:30:00|8196||8200||8200||8171||0
1606908900000|2020-12-02 11:35:00|8171|8115|8195|8115|8200|8115|8171|8115|0
1606909200000|2020-12-02 11:40:00|8196|8116|8197|8116|8200|8116|8196|8116|0
1606909500000|2020-12-02 11:45:00|8200|8117|8197|8118|8200|8118|8197|8117|3
1606909800000|2020-12-02 11:50:00|8200||8172||8200||8155||5
1606910400000|2020-12-02 12:00:00|8174|8119|8172|8124|8200|8125|8172|8118|32
1606910700000|2020-12-02 12:05:00|8171|8125|8172|8125|8172|8125|8171|8125|10
1606911000000|2020-12-02 12:10:00||8160||8125||8160||8125|105
1606911300000|2020-12-02 12:15:00|8168|8130|8160|8133|8175|8133|8160|8130|107
1606911600000|2020-12-02 12:20:00|||||||||8
1606911900000|2020-12-02 12:25:00|8125|8124|8160|8124|8160|8125|8125|8124|502
1606912200000|2020-12-02 12:30:00|8171|8136|8170|8160|8187|8160|8165|8124|930
1606912500000|2020-12-02 12:35:00|8187|8161|8170|8160|8187|8161|8170|8160|411
1606912800000|2020-12-02 12:40:00|8187|8161|8187|8160|8187|8162|8161|8160|400
1606913100000|2020-12-02 12:45:00|8171||8187||8187||8171||22
1606913400000|2020-12-02 12:50:00||8166||8166||8166||8166|75
1606913700000|2020-12-02 12:55:00|8198|8160|8198|8160|8199|8163|8191|8160|231
1606914000000|2020-12-02 13:00:00||8167||8160||8167||8160|1205
1606914300000|2020-12-02 13:05:00|||||||||20
1606914600000|2020-12-02 13:10:00|||||||||170
1606914900000|2020-12-02 13:15:00|8200|8161|8190|8164|8200|8198|8190|8160|1680
1606915200000|2020-12-02 13:20:00||8175||8164||8179||8164|2209
1606915500000|2020-12-02 13:25:00||8175||8164||8175||8164|702
1606915800000|2020-12-02 13:30:00|8189|8189|8190|8165|8190|8189|8189|8164|1608
1606916100000|2020-12-02 13:35:00|8188|8175|8190|8180|8200|8185|8188|8175|1461
1606916400000|2020-12-02 13:40:00|8200|8170|8230|8200|8230|8200|8198|8170|6870
1606916700000|2020-12-02 13:45:00|8240|8210|8225|8170|8240|8218|8224|8170|2267
1606917000000|2020-12-02 13:50:00|8230|8200|8225|8200|8230|8221|8220|8200|1227
1606917300000|2020-12-02 13:55:00|8220||8229||8229||8220||48
1606917600000|2020-12-02 14:00:00|8220|8212|8229|8200|8229|8214|8215|8200|1252
1606917900000|2020-12-02 14:05:00|8200|8170|8216|8170|8229|8184|8200|8170|4120
1606918200000|2020-12-02 14:10:00|8215|8179|8218|8200|8218|8200|8215|8170|1239
1606918500000|2020-12-02 14:15:00|8215||8215||8215||8215||440
1606918800000|2020-12-02 14:20:00|8212|8170|8215|8170|8215|8190|8208|8170|1799
1606919100000|2020-12-02 14:25:00|8212|8190|8215|8180|8215|8200|8212|8170|343
1606919400000|2020-12-02 14:30:00|8210|8170|8223|8210|8237|8217|8198|8170|23604
1606919700000|2020-12-02 14:35:00|8226|8211|8249|8247|8275|8274|8215|8211|610163
1606920000000|2020-12-02 14:40:00|8250|8246|8230|8226|8257|8255|8230|8226|76992
1606920300000|2020-12-02 14:45:00|8231|8227|8188|8185|8239|8233|8177|8175|167512
1606920600000|2020-12-02 14:50:00|8187|8183|8238|8233|8240|8233|8187|8183|70793
1606920900000|2020-12-02 14:55:00|8240|8234|8210|8207|8250|8246|8207|8201|51582
1606921200000|2020-12-02 15:00:00|8209|8205|8192|8190|8215|8213|8187|8185|47807
1606921500000|2020-12-02 15:05:00|8193|8191|8203|8198|8205|8201|8188|8185|48946
1606921800000|2020-12-02 15:10:00|8202|8199|8200|8198|8209|8206|8195|8192|64292
1606922100000|2020-12-02 15:15:00|8201|8199|8203|8200|8211|8208|8192|8190|39330
1606922400000|2020-12-02 15:20:00|8202|8199|8208|8204|8212|8210|8191|8188|46714
1606922700000|2020-12-02 15:25:00|8207|8205|8223|8222|8229|8226|8205|8204|80272
1606923000000|2020-12-02 15:30:00|8222|8221|8199|8197|8223|8221|8190|8189|36187
1606923300000|2020-12-02 15:35:00|8200|8198|8190|8188|8201|8199|8189|8188|24530
1606923600000|2020-12-02 15:40:00|8189|8187|8185|8183|8196|8194|8178|8177|66009
1606923900000|2020-12-02 15:45:00|8186|8184|8212|8210|8212|8210|8186|8184|49232
1606924200000|2020-12-02 15:50:00|8211|8209|8205|8204|8215|8213|8203|8202|35623
1606924500000|2020-12-02 15:55:00|8206|8205|8199|8197|8212|8211|8195|8193|40249
1606924800000|2020-12-02 16:00:00|8200|8198|8194|8192|8205|8204|8194|8192|34373
1606925100000|2020-12-02 16:05:00|8195|8193|8206|8203|8209|8207|8193|8192|28559
1606925400000|2020-12-02 16:10:00|8205|8202|8209|8207|8211|8210|8200|8199|27508
1606925700000|2020-12-02 16:15:00|8208|8206|8200|8198|8210|8207|8198|8197|48043
1606926000000|2020-12-02 16:20:00|8201|8199|8194|8192|8205|8203|8192|8190|18903
1606926300000|2020-12-02 16:25:00|8193|8191|8187|8186|8196|8195|8187|8186|43816
1606926600000|2020-12-02 16:30:00|8186|8185|8183|8182|8186|8185|8176|8175|44122
1606926900000|2020-12-02 16:35:00|8182|8181|8181|8180|8184|8182|8177|8176|24585
1606927200000|2020-12-02 16:40:00|8180|8179|8182|8179|8190|8189|8176|8175|45200
1606927500000|2020-12-02 16:45:00|8181|8180|8180|8179|8182|8180|8173|8172|30958
1606927800000|2020-12-02 16:50:00|8181|8180|8177|8175|8184|8182|8176|8175|23726
1606928100000|2020-12-02 16:55:00|8176|8174|8180|8178|8183|8181|8172|8170|34783
1606928400000|2020-12-02 17:00:00|8179|8179|8172|8170|8179|8179|8166|8165|29951
1606928700000|2020-12-02 17:05:00|8171|8169|8162|8160|8171|8169|8160|8158|26512
1606929000000|2020-12-02 17:10:00|8161|8161|8176|8173|8176|8174|8161|8160|39675
1606929300000|2020-12-02 17:15:00|8175|8174|8172|8170|8177|8175|8165|8164|37580
1606929600000|2020-12-02 17:20:00|8171|8171|8160|8158|8174|8173|8157|8156|50880
1606929900000|2020-12-02 17:25:00|8159|8159|8156|8155|8162|8160|8153|8152|30429
1606930200000|2020-12-02 17:30:00|8155|8154|8157|8155|8159|8157|8148|8146|36431
1606930500000|2020-12-02 17:35:00|8158|8156|8149|8148|8160|8159|8149|8148|19751
1606930800000|2020-12-02 17:40:00|8150|8149|8159|8158|8163|8162|8150|8148|28019
1606931100000|2020-12-02 17:45:00|8158|8157|8149|8147|8158|8157|8148|8146|29712
1606931400000|2020-12-02 17:50:00|8148|8146|8153|8151|8161|8158|8147|8146|28732
1606931700000|2020-12-02 17:55:00|8154|8152|8165|8164|8166|8165|8150|8148|57869
1606932000000|2020-12-02 18:00:00|8164|8163|8171|8169|8173|8171|8159|8158|42810
1606932300000|2020-12-02 18:05:00|8170|8168|8166|8164|8175|8173|8165|8164|24559
1606932600000|2020-12-02 18:10:00|8165|8165|8168|8167|8169|8168|8159|8158|17377
1606932900000|2020-12-02 18:15:00|8169|8168|8167|8166|8170|8168|8165|8164|15185
1606933200000|2020-12-02 18:20:00|8166|8165|8165|8164|8169|8168|8162|8160|19579
1606933500000|2020-12-02 18:25:00|8164|8163|8163|8161|8168|8167|8162|8161|20850
1606933800000|2020-12-02 18:30:00|8162|8162|8162|8161|8165|8163|8159|8158|40106
1606934100000|2020-12-02 18:35:00|8161|8160|8162|8160|8164|8163|8161|8160|11412
1606934400000|2020-12-02 18:40:00|8161|8161|8161|8160|8164|8163|8159|8158|23818
1606934700000|2020-12-02 18:45:00|8162|8161|8165|8163|8166|8164|8157|8156|28638
1606935000000|2020-12-02 18:50:00|8164|8162|8164|8162|8167|8165|8161|8160|26093
1606935300000|2020-12-02 18:55:00|8165|8163|8155|8153|8165|8164|8155|8153|36163
1606935600000|2020-12-02 19:00:00|8157|8154|8154|8153|8158|8157|8154|8153|33801
1606935900000|2020-12-02 19:05:00|8153|8152|8164|8163|8164|8163|8152|8151|78557
1606936200000|2020-12-02 19:10:00|8163|8162|8160|8159|8164|8163|8153|8151|52107
1606936500000|2020-12-02 19:15:00|8159|8158|8160|8158|8162|8160|8152|8151|24887
1606936800000|2020-12-02 19:20:00|8159|8157|8152|8151|8161|8160|8151|8150|55045
1606937100000|2020-12-02 19:25:00|8153|8152|8149|8148|8156|8154|8148|8147|44627
1606937400000|2020-12-02 19:30:00|8148|8147|8154|8153|8159|8158|8147|8146|29186
1606937700000|2020-12-02 19:35:00|8153|8152|8151|8149|8155|8154|8150|8149|22552
1606938000000|2020-12-02 19:40:00|8150|8148|8147|8146|8154|8152|8147|8146|28065
1606938300000|2020-12-02 19:45:00|8148|8147|8138|8136|8150|8149|8136|8135|35579
1606938600000|2020-12-02 19:50:00|8139|8137|8134|8132|8139|8138|8130|8129|49199
1606938900000|2020-12-02 19:55:00|8135|8133|8140|8138|8144|8142|8135|8133|34090
1606939200000|2020-12-02 20:00:00|8141|8139|8151|8149|8153|8151|8141|8139|34397
1606939500000|2020-12-02 20:05:00|8150|8150|8158|8156|8162|8161|8148|8147|40937
1606939800000|2020-12-02 20:10:00|8157|8155|8158|8157|8161|8160|8156|8154|43283
1606940100000|2020-12-02 20:15:00|8159|8158|8156|8155|8162|8160|8153|8151|30774
1606940400000|2020-12-02 20:20:00|8157|8156|8161|8160|8161|8160|8153|8152|45599
1606940700000|2020-12-02 20:25:00|8162|8161|8165|8164|8165|8164|8159|8158|73931
1606941000000|2020-12-02 20:30:00|8166|8165|8162|8160|8172|8170|8157|8156|65191
1606941300000|2020-12-02 20:35:00|8161|8161|8157|8155|8164|8163|8155|8154|61835
1606941600000|2020-12-02 20:40:00|8156|8156|8170|8168|8171|8169|8156|8155|86850
1606941900000|2020-12-02 20:45:00|8169|8167|8171|8170|8176|8174|8165|8164|135819
1606942200000|2020-12-02 20:50:00|8170|8169|8167|8165|8182|8181|8167|8165|143122
1606942500000|2020-12-02 20:55:00|8168|8166|8184|8183|8185|8184|8166|8165|185845
1606942800000|2020-12-02 21:00:00|8185|8182|8180|8126|8250|8182|8180|8108|325306
1606943100000|2020-12-02 21:05:00|8186|8125|8185|8164|8186|8164|8178|8125|8405
1606943400000|2020-12-02 21:10:00|||||||||1957
1606943700000|2020-12-02 21:15:00||8165||8164||8165||8164|214
1606944000000|2020-12-02 21:20:00|8186|8183|8198|8183|8198|8183|8186|8183|2139
1606944300000|2020-12-02 21:25:00|8195||8190||8195||8190||308
1606944600000|2020-12-02 21:30:00|8195|8186|8195|8183|8195|8186|8195|8183|278
1606944900000|2020-12-02 21:35:00|||||||||9
1606945200000|2020-12-02 21:40:00|||||||||37
1606945500000|2020-12-02 21:45:00|8196|8187|8196|8183|8196|8187|8196|8183|23
1606945800000|2020-12-02 21:50:00|8198|8187|8198|8183|8198|8194|8198|8183|1219
1606946100000|2020-12-02 21:55:00|8199|8189|8199|8183|8199|8189|8199|8183|301
1606946400000|2020-12-02 22:00:00|||||||||16
1606946700000|2020-12-02 22:05:00|8196||8196||8196||8196||133
1606947000000|2020-12-02 22:10:00|||||||||4
1606947300000|2020-12-02 22:15:00||8190||8190||8190||8190|9
1606947600000|2020-12-02 22:20:00|8195||8195||8195||8195||0
1606947900000|2020-12-02 22:25:00|8196|8183|8196|8183|8196|8183|8196|8183|1005
1606948200000|2020-12-02 22:30:00|||||||||14
1606948500000|2020-12-02 22:35:00|||||||||58
1606948800000|2020-12-02 22:40:00|||||||||60
1606949100000|2020-12-02 22:45:00|||||||||1
1606949400000|2020-12-02 22:50:00|||||||||105
1606949700000|2020-12-02 22:55:00|||||||||31
1606950000000|2020-12-02 23:00:00|||||||||74
1606950300000|2020-12-02 23:05:00|||||||||67
1606950600000|2020-12-02 23:10:00|8195||8195||8196||8195||47
1606950900000|2020-12-02 23:15:00||8185||8190||8190||8185|2
1606951200000|2020-12-02 23:20:00|8196||8196||8196||8195||1160
1606951500000|2020-12-02 23:25:00|8200||8200||8200||8200||300
1606951800000|2020-12-02 23:30:00|8190|8185|8190|8185|8190|8185|8190|8185|293
1606952100000|2020-12-02 23:35:00|||||||||318
1606952400000|2020-12-02 23:40:00|8198||8198||8198||8198||154
1606952700000|2020-12-02 23:45:00||8183||8183||8183||8183|83
1606953300000|2020-12-02 23:55:00||8184||8184||8184||8183|0
1606953600000|2020-12-03 00:00:00|||||||||1
1606953900000|2020-12-03 00:05:00|8200|8183|8200|8183|8200|8183|8198|8183|413
1606954500000|2020-12-03 00:15:00|||||||||20
1606955100000|2020-12-03 00:25:00|||||||||502
1606955400000|2020-12-03 00:30:00|||||||||20
1606955700000|2020-12-03 00:35:00|||||||||136
1606956000000|2020-12-03 00:40:00|||||||||53
1606956300000|2020-12-03 00:45:00|||||||||210
1606956900000|2020-12-03 00:55:00|||||||||75
1606986000000|2020-12-03 09:00:00|8489|7810|8219|8150|8489|8150|8197|7810|35
1606986300000|2020-12-03 09:05:00|8313||8292||8313||8215||0
1606986600000|2020-12-03 09:10:00|8300|8215|8240|8159|8320|8215|8214|8150|508
1606986900000|2020-12-03 09:15:00|8300|8150|8216|8150|8320|8160|8216|8150|100
1606987200000|2020-12-03 09:20:00|8217||8212||8320||8211||0
1606987500000|2020-12-03 09:25:00|8292|8212|8236|8150|8320|8212|8212|8150|500
1606987800000|2020-12-03 09:30:00|8235|8155|8320|8153|8320|8156|8210|8150|0
1606988100000|2020-12-03 09:35:00|8300|8150|8212|8150|8320|8153|8210|8150|0
1606988400000|2020-12-03 09:40:00|8300||8210||8320||8209||0
1606988700000|2020-12-03 09:45:00|8292||8292||8320||8212||0
1606989000000|2020-12-03 09:50:00|8320||8292||8320||8215||0
1606989300000|2020-12-03 09:55:00|8300||8216||8320||8216||1
1606989600000|2020-12-03 10:00:00|8300||8216||8320||8215||0
1606989900000|2020-12-03 10:05:00|8217||8215||8320||8215||9
1606990200000|2020-12-03 10:10:00|8320||8214||8320||8214||0
1606990500000|2020-12-03 10:15:00|8320||8292||8320||8214||0
1606990800000|2020-12-03 10:20:00|8216||8217||8320||8216||0
1606991100000|2020-12-03 10:25:00|8216|8208|8214|8212|8320|8212|8214|8183|0
1606991400000|2020-12-03 10:30:00|8320|8182|8292|8150|8320|8182|8211|8150|752
1606991700000|2020-12-03 10:35:00|8320|8155|8212|8150|8320|8155|8212|8150|20
1606992000000|2020-12-03 10:40:00|8292||8292||8320||8213||0
1606992300000|2020-12-03 10:45:00|8300||8216||8300||8216||0
1606992600000|2020-12-03 10:50:00|8215||8219||8320||8215||0
1606992900000|2020-12-03 10:55:00|8320|8161|8292|8150|8320|8161|8218|8150|0
1606993200000|2020-12-03 11:00:00|8218||8219||8320||8218||0
1606993500000|2020-12-03 11:05:00|8218|8161|8219|8150|8320|8161|8218|8150|0
1606993800000|2020-12-03 11:10:00|8292|8161|8218|8150|8320|8161|8218|8150|0
1606994100000|2020-12-03 11:15:00|8217|8160|8219|8150|8320|8160|8216|8150|15
1606994400000|2020-12-03 11:20:00|8220||8225||8320||8220||0
1606994700000|2020-12-03 11:25:00|8300||8224||8300||8223||0
1606995000000|2020-12-03 11:30:00|8225||8227||8227||8225||0
1606995300000|2020-12-03 11:35:00|8226||8225||8320||8170||125
1606995600000|2020-12-03 11:40:00|8224||8227||8292||8223||0
1606995900000|2020-12-03 11:45:00|8226||8227||8292||8226||3
1606996200000|2020-12-03 11:50:00|8226||8185||8226||8185||41
1606996500000|2020-12-03 11:55:00|8177||8227||8320||8177||131
1606996800000|2020-12-03 12:00:00|8223|8183|8212|8185|8223|8185|8212|8183|5
1606997100000|2020-12-03 12:05:00||8190||8190||8190||8190|16
1606997400000|2020-12-03 12:10:00|8199|8185|8205|8187|8212|8187|8194|8185|215
1606997700000|2020-12-03 12:15:00|8190|8190|8205|8183|8205|8195|8190|8183|136
1606998000000|2020-12-03 12:20:00|8200||8200||8200||8194||100
1606998300000|2020-12-03 12:25:00|||||||||5
1606998600000|2020-12-03 12:30:00|8205|8187|8205|8183|8205|8195|8198|8183|225
1606998900000|2020-12-03 12:35:00|8200|8186|8200|8186|8200|8186|8200|8186|1
1606999500000|2020-12-03 12:45:00|8195|8188|8200|8188|8200|8188|8195|8188|0
1606999800000|2020-12-03 12:50:00|8212|8200|8212|8200|8212|8200|8212|8200|21
1607000100000|2020-12-03 12:55:00|8211||8211||8211||8211||3
1607000400000|2020-12-03 13:00:00|8208|8202|8211|8200|8211|8202|8208|8200|950
1607000700000|2020-12-03 13:05:00|8208|8188|8211|8188|8211|8188|8208|8188|420
1607001000000|2020-12-03 13:10:00|8208||8208||8208||8208||56
1607001300000|2020-12-03 13:15:00|8200|8186|8211|8186|8211|8194|8200|8186|388
1607001600000|2020-12-03 13:20:00|8206|8190|8211|8190|8211|8190|8206|8190|133
1607001900000|2020-12-03 13:25:00|8205||8200||8205||8200||6
1607002200000|2020-12-03 13:30:00|8195||8200||8200||8195||441
1607002500000|2020-12-03 13:35:00|||||||||54
1607002800000|2020-12-03 13:40:00|8195||8200||8200||8195||163
1607003100000|2020-12-03 13:45:00|8211|8192|8211|8200|8211|8200|8206|8190|1300
1607003400000|2020-12-03 13:50:00|8223|8211|8223|8211|8223|8212|8223|8211|1163
1607003700000|2020-12-03 13:55:00|8212|8200|8205|8200|8212|8200|8205|8200|1307
1607004000000|2020-12-03 14:00:00|8203||8203||8203||8203||49
1607004300000|2020-12-03 14:05:00|8205||8202||8205||8202||483
1607004600000|2020-12-03 14:10:00|8205|8201|8212|8205|8212|8205|8205|8200|246
1607004900000|2020-12-03 14:15:00|8223|8200|8220|8203|8250|8220|8220|8200|819
1607005200000|2020-12-03 14:20:00|8217|8204|8220|8200|8220|8205|8203|8200|3207
1607005500000|2020-12-03 14:25:00|8230|8196|8198|8194|8230|8196|8198|8190|7015
1607005800000|2020-12-03 14:30:00|8225|8190|8169|8166|8225|8194|8161|8155|52625
1607006100000|2020-12-03 14:35:00|8170|8163|8169|8164|8185|8182|8163|8159|78536
1607006400000|2020-12-03 14:40:00|8168|8165|8182|8179|8198|8192|8167|8164|41181
1607006700000|2020-12-03 14:45:00|8180|8180|8165|8162|8189|8186|8164|8160|50893
1607007000000|2020-12-03 14:50:00|8164|8160|8153|8150|8170|8164|8144|8141|56385
1607007300000|2020-12-03 14:55:00|8152|8148|8129|8126|8152|8148|8124|8121|100950
1607007600000|2020-12-03 15:00:00|8131|8127|8115|8113|8137|8135|8109|8107|128073
1607007900000|2020-12-03 15:05:00|8116|8114|8106|8105|8117|8115|8084|8080|218673
1607008200000|2020-12-03 15:10:00|8105|8104|8125|8123|8128|8126|8101|8099|91144
1607008500000|2020-12-03 15:15:00|8126|8124|8142|8140|8144|8141|8126|8124|60472
1607008800000|2020-12-03 15:20:00|8143|8141|8147|8146|8154|8152|8143|8141|46843
1607009100000|2020-12-03 15:25:00|8148|8145|8139|8137|8151|8150|8136|8135|49579
1607009400000|2020-12-03 15:30:00|8138|8136|8148|8146|8155|8152|8138|8136|37023
1607009700000|2020-12-03 15:35:00|8149|8145|8158|8156|8160|8158|8143|8141|45221
1607010000000|2020-12-03 15:40:00|8157|8157|8144|8141|8163|8162|8142|8140|29162
1607010300000|2020-12-03 15:45:00|8145|8142|8157|8156|8159|8157|8142|8140|46307
1607010600000|2020-12-03 15:50:00|8158|8157|8148|8146|8160|8159|8147|8146|37193
1607010900000|2020-12-03 15:55:00|8147|8147|8120|8118|8147|8147|8118|8117|75247
1607011200000|2020-12-03 16:00:00|8121|8120|8148|8146|8148|8146|8121|8119|58179
1607011500000|2020-12-03 16:05:00|8147|8145|8131|8129|8147|8145|8127|8125|71824
1607011800000|2020-12-03 16:10:00|8130|8130|8131|8130|8135|8134|8124|8123|41421
1607012100000|2020-12-03 16:15:00|8130|8129|8133|8130|8141|8140|8125|8122|66893
1607012400000|2020-12-03 16:20:00|8132|8131|8123|8121|8133|8132|8123|8120|39180
1607012700000|2020-12-03 16:25:00|8124|8122|8133|8132|8137|8135|8123|8120|32442
1607013000000|2020-12-03 16:30:00|8132|8131|8134|8133|8135|8134|8127|8125|35392
1607013300000|2020-12-03 16:35:00|8135|8132|8125|8124|8135|8134|8125|8124|19777
1607013600000|2020-12-03 16:40:00|8124|8123|8133|8131|8133|8132|8120|8119|38552
1607013900000|2020-12-03 16:45:00|8134|8132|8129|8127|8135|8133|8124|8122|28308
1607014200000|2020-12-03 16:50:00|8128|8126|8122|8120|8129|8127|8121|8120|30501
1607014500000|2020-12-03 16:55:00|8123|8121|8117|8116|8125|8123|8116|8115|22617
1607014800000|2020-12-03 17:00:00|8118|8117|8116|8115|8124|8122|8115|8113|42544
1607015100000|2020-12-03 17:05:00|8115|8114|8116|8114|8119|8117|8112|8110|24533
1607015400000|2020-12-03 17:10:00|8117|8115|8108|8106|8120|8119|8108|8106|25185
1607015700000|2020-12-03 17:15:00|8107|8105|8110|8108|8110|8109|8101|8100|48633
1607016000000|2020-12-03 17:20:00|8109|8107|8113|8112|8114|8113|8107|8106|19828
1607016300000|2020-12-03 17:25:00|8112|8111|8124|8121|8126|8125|8112|8111|34575
1607016600000|2020-12-03 17:30:00|8125|8122|8135|8133|8138|8137|8123|8122|31543
1607016900000|2020-12-03 17:35:00|8136|8134|8140|8138|8145|8143|8136|8134|34666
1607017200000|2020-12-03 17:40:00|8141|8139|8141|8140|8145|8144|8140|8138|19330
1607017500000|2020-12-03 17:45:00|8142|8141|8137|8135|8144|8142|8133|8131|22594
1607017800000|2020-12-03 17:50:00|8136|8134|8133|8131|8136|8134|8127|8125|33005
1607018100000|2020-12-03 17:55:00|8132|8130|8133|8131|8134|8132|8128|8127|23885
1607018400000|2020-12-03 18:00:00|8132|8130|8133|8131|8133|8132|8125|8123|14378
1607018700000|2020-12-03 18:05:00|8132|8132|8126|8125|8135|8134|8123|8122|34958
1607019000000|2020-12-03 18:10:00|8127|8126|8125|8123|8128|8127|8124|8121|13568
1607019300000|2020-12-03 18:15:00|8124|8124|8115|8114|8128|8126|8114|8113|22049
1607019600000|2020-12-03 18:20:00|8116|8115|8124|8123|8124|8123|8116|8114|19703
1607019900000|2020-12-03 18:25:00|8123|8122|8116|8115|8124|8122|8115|8114|17101
1607020200000|2020-12-03 18:30:00|8117|8116|8108|8107|8119|8118|8108|8107|25670
1607020500000|2020-12-03 18:35:00|8109|8108|8113|8112|8115|8113|8105|8103|45432
1607020800000|2020-12-03 18:40:00|8112|8111|8119|8117|8119|8118|8110|8108|18589
1607021100000|2020-12-03 18:45:00|8118|8118|8117|8115|8122|8120|8112|8110|25788
1607021400000|2020-12-03 18:50:00|8116|8114|8120|8119|8122|8120|8114|8112|13935
1607021700000|2020-12-03 18:55:00|8121|8120|8119|8117|8122|8120|8116|8115|14815
1607022000000|2020-12-03 19:00:00|8120|8118|8128|8127|8130|8129|8116|8115|15157
1607022300000|2020-12-03 19:05:00|8129|8128|8133|8132|8134|8133|8129|8127|23168
1607022600000|2020-12-03 19:10:00|8132|8131|8127|8125|8135|8133|8126|8125|26119
1607022900000|2020-12-03 19:15:00|8126|8124|8134|8132|8136|8134|8124|8122|51528
1607023200000|2020-12-03 19:20:00|8133|8131|8129|8127|8135|8134|8129|8127|19966
1607023500000|2020-12-03 19:25:00|8130|8128|8138|8136|8138|8137|8126|8125|14609
1607023800000|2020-12-03 19:30:00|8137|8135|8144|8142|8145|8144|8133|8131|25390
1607024100000|2020-12-03 19:35:00|8143|8141|8146|8145|8152|8150|8142|8141|37047
1607024400000|2020-12-03 19:40:00|8145|8144|8148|8146|8153|8150|8145|8144|27243
1607024700000|2020-12-03 19:45:00|8147|8145|8153|8151|8153|8151|8143|8142|33786
1607025000000|2020-12-03 19:50:00|8154|8152|8161|8159|8161|8160|8152|8151|36043
1607025300000|2020-12-03 19:55:00|8160|8158|8162|8160|8165|8164|8150|8149|55480
1607025600000|2020-12-03 20:00:00|8161|8159|8171|8169|8174|8172|8160|8158|49586
1607025900000|2020-12-03 20:05:00|8172|8170|8172|8170|8177|8175|8163|8162|63925
1607026200000|2020-12-03 20:10:00|8173|8171|8185|8183|8185|8183|8173|8170|45266
1607026500000|2020-12-03 20:15:00|8184|8182|8190|8188|8190|8189|8182|8180|70907
1607026800000|2020-12-03 20:20:00|8189|8187|8193|8192|8199|8197|8187|8186|90001
1607027100000|2020-12-03 20:25:00|8194|8193|8190|8188|8197|8196|8187|8185|89792
1607027400000|2020-12-03 20:30:00|8189|8189|8189|8187|8196|8195|8185|8184|50023
1607027700000|2020-12-03 20:35:00|8188|8186|8158|8155|8192|8191|8158|8155|85867
1607028000000|2020-12-03 20:40:00|8157|8154|8136|8135|8158|8157|8122|8120|98710
1607028300000|2020-12-03 20:45:00|8137|8133|8146|8143|8154|8153|8124|8123|96426
1607028600000|2020-12-03 20:50:00|8144|8141|8111|8110|8146|8142|8108|8106|130374
1607028900000|2020-12-03 20:55:00|8112|8111|8146|8145|8148|8145|8108|8107|316945
1607029200000|2020-12-03 21:00:00|8148|8143|8180|8118|8183|8143|8148|8114|380204
1607029500000|2020-12-03 21:05:00|8179|8119|8156|8121|8180|8122|8155|8118|3846
1607029800000|2020-12-03 21:10:00|8155|8122|8155|8125|8156|8125|8155|8121|355
1607030100000|2020-12-03 21:15:00|8156|8121|8155|8122|8156|8122|8155|8120|22
1607030400000|2020-12-03 21:20:00|8156|8121|8155|8122|8156|8123|8154|8121|53
1607030700000|2020-12-03 21:25:00|8154|8123|8152|8123|8155|8124|8152|8122|15
1607031000000|2020-12-03 21:30:00||8130||8130||8130||8130|6
1607031300000|2020-12-03 21:35:00||8140||8140||8140||8140|11
1607031600000|2020-12-03 21:40:00|||||||||31
1607031900000|2020-12-03 21:45:00||8130||8130||8130||8130|4
1607032200000|2020-12-03 21:50:00|8147|8140|8152|8140|8152|8140|8147|8140|200
1607032500000|2020-12-03 21:55:00|||||||||5
1607032800000|2020-12-03 22:00:00|8178|8145|8177|8157|8178|8157|8177|8145|1076
1607033100000|2020-12-03 22:05:00|8178||8177||8178||8177||2
1607033400000|2020-12-03 22:10:00|8178||8172||8178||8172||25
1607033700000|2020-12-03 22:15:00|8173|8159|8166|8157|8173|8159|8159|8157|881
1607034000000|2020-12-03 22:20:00|8174|8145|8168|8145|8174|8145|8168|8145|102
1607034300000|2020-12-03 22:25:00||8161||8161||8161||8161|11
1607034600000|2020-12-03 22:30:00|8165||8165||8165||8165||406
1607034900000|2020-12-03 22:35:00|8168|8165|8166|8145|8168|8166|8166|8145|6469
1607035200000|2020-12-03 22:40:00|8167||8167||8167||8165||25
1607035500000|2020-12-03 22:45:00|||||||||20
1607035800000|2020-12-03 22:50:00||8150||8150||8150||8150|0
1607036100000|2020-12-03 22:55:00||8145||8145||8145||8145|0
1607036700000|2020-12-03 23:05:00|||||||||1
1607037300000|2020-12-03 23:15:00||8140||8150||8150||8140|204
1607037600000|2020-12-03 23:20:00|8160||8160||8160||8160||0
1607037900000|2020-12-03 23:25:00||8152||8152||8152||8152|0
1607038200000|2020-12-03 23:30:00|8165|8158|8164|8158|8165|8158|8164|8158|100
1607038800000|2020-12-03 23:40:00|||||||||10
1607039700000|2020-12-03 23:55:00|8162|8155|8164|8155|8164|8155|8162|8155|395
1607040900000|2020-12-04 00:15:00|||||||||100
1607041200000|2020-12-04 00:20:00|8165||8165||8165||8165||25
1607041500000|2020-12-04 00:25:00|8163||8163||8163||8163||1
1607042400000|2020-12-04 00:40:00|||||||||10
1607042700000|2020-12-04 00:45:00||8159||8159||8159||8159|0
1607043300000|2020-12-04 00:55:00|8165||8165||8165||8165||76
1607072400000|2020-12-04 09:00:00|8292|7990|8203|8145|8292|8145|8200|7990|0
1607072700000|2020-12-04 09:05:00|8251|8146|8203|8146|8251|8147|8202|8144|0
1607073000000|2020-12-04 09:10:00|8251|8147|8206|8148|8251|8150|8204|8040|0
1607073300000|2020-12-04 09:15:00|8230|8040|8205|8147|8251|8149|8205|8040|0
1607073600000|2020-12-04 09:20:00|8204|8040|8204|8147|8251|8147|8203|8040|0
1607073900000|2020-12-04 09:25:00|8205|8146|8203|8145|8251|8147|8203|8040|0
1607074200000|2020-12-04 09:30:00|8202|8040|8204|8147|8251|8147|8202|8040|0
1607074500000|2020-12-04 09:35:00|8203|8146|8201|8144|8203|8146|8201|8144|0
1607074800000|2020-12-04 09:40:00|8203|8040|8206|8148|8251|8149|8202|8040|0
1607075100000|2020-12-04 09:45:00|8205|8040|8206|8149|8251|8150|8203|8040|0
1607075400000|2020-12-04 09:50:00|8205|8148|8207|8149|8251|8149|8205|8040|0
1607075700000|2020-12-04 09:55:00|8206|8148|8205|8095|8251|8151|8205|8040|0
1607076000000|2020-12-04 10:00:00|8251|8040|8207|8149|8251|8149|8205|8040|0
1607076300000|2020-12-04 10:05:00|8251|8095|8207|8150|8251|8150|8206|8040|0
1607076600000|2020-12-04 10:10:00|8206|8149|8203|8145|8206|8149|8202|8040|0
1607076900000|2020-12-04 10:15:00|8251|8146|8204|8147|8251|8148|8202|8040|0
1607077200000|2020-12-04 10:20:00|8203|8145|8199|8142|8251|8145|8198|8040|0
1607077500000|2020-12-04 10:25:00|8200|8095|8202|8144|8251|8144|8199|8095|0
1607077800000|2020-12-04 10:30:00|8201|8040|8203|8146|8203|8146|8201|8040|0
1607078100000|2020-12-04 10:35:00|8204|8040|8208|8151|8251|8151|8203|8040|0
1607078400000|2020-12-04 10:40:00|8251|8152|8208|8150|8251|8154|8207|8040|0
1607078700000|2020-12-04 10:45:00|8209|8151|8211|8150|8251|8153|8207|8040|0
1607079000000|2020-12-04 10:50:00|8210|8040|8211|8153|8251|8154|8209|8040|0
1607079300000|2020-12-04 10:55:00|8212|8154|8210|8153|8212|8154|8210|8040|0
1607079600000|2020-12-04 11:00:00|8211|8145|8209|8145|8251|8152|8207|8040|0
1607079900000|2020-12-04 11:05:00|8251|8153|8208|8151|8251|8153|8208|8040|0
1607080200000|2020-12-04 11:10:00|8207|8150|8209|8151|8251|8152|8207|8040|0
1607080500000|2020-12-04 11:15:00|8251|8150|8206|8145|8251|8150|8206|8040|0
1607080800000|2020-12-04 11:20:00|8205|8147|8207|8125|8251|8148|8182|8100|0
1607081100000|2020-12-04 11:25:00|8200|8124|8182|8125|8207|8125|8181|8040|0
1607081400000|2020-12-04 11:30:00|8207|8124|8160|8125|8207|8125|8160|8124|0
1607081700000|2020-12-04 11:35:00||8124||8127||8127||8040|0
1607082000000|2020-12-04 11:40:00||8126||8128||8128||8040|47
1607082300000|2020-12-04 11:45:00||8129||8127||8129||8040|0
1607082600000|2020-12-04 11:50:00|8147|8102|8160|8101|8160|8103|8147|8040|36
1607082900000|2020-12-04 11:55:00|8157|8100|8157|8100|8160|8101|8157|8040|0
1607083200000|2020-12-04 12:00:00|8160|8114|8156|8135|8160|8154|8155|8114|278
1607083500000|2020-12-04 12:05:00|8155|8123|8160|8145|8160|8145|8154|8123|222
1607083800000|2020-12-04 12:10:00|8156||8160||8160||8147||177
1607084100000|2020-12-04 12:15:00||8150||8150||8150||8150|0
1607084400000|2020-12-04 12:20:00|8155||8160||8160||8155||55
1607084700000|2020-12-04 12:25:00|||||||||38
1607085000000|2020-12-04 12:30:00|8159||8159||8159||8159||122
1607085300000|2020-12-04 12:35:00|8158||8159||8159||8158||0
1607085600000|2020-12-04 12:40:00|8158||8158||8158||8158||33
1607085900000|2020-12-04 12:45:00|8159|8145|8159|8120|8159|8146|8148|8114|1848
1607086200000|2020-12-04 12:50:00||8119||8130||8130||8114|0
1607086500000|2020-12-04 12:55:00||8131||8131||8131||8131|0
1607086800000|2020-12-04 13:00:00||8147||8150||8150||8131|182
1607087100000|2020-12-04 13:05:00||8151||8150||8151||8150|88
1607087400000|2020-12-04 13:10:00|||||||||1
1607087700000|2020-12-04 13:15:00|8158|8131|8159|8131|8159|8150|8146|8131|1499
1607088000000|2020-12-04 13:20:00|8150|8132|8159|8132|8159|8132|8150|8132|73
1607088300000|2020-12-04 13:25:00|8152|8131|8159|8131|8159|8135|8152|8131|63
1607088600000|2020-12-04 13:30:00|8155|8135|8156|8131|8159|8135|8155|8131|77
1607088900000|2020-12-04 13:35:00|8159||8159||8159||8159||111
1607089200000|2020-12-04 13:40:00|8156||8156||8156||8156||43
1607089500000|2020-12-04 13:45:00|8159||8159||8159||8159||10
1607089800000|2020-12-04 13:50:00|8157|8138|8160|8131|8160|8143|8157|8131|209
1607090100000|2020-12-04 13:55:00|8156||8156||8156||8156||29
1607090400000|2020-12-04 14:00:00|8155|8140|8155|8140|8155|8140|8155|8140|65
1607090700000|2020-12-04 14:05:00||8131||8131||8131||8131|113
1607091000000|2020-12-04 14:10:00|8156|8150|8160|8150|8160|8150|8156|8150|413
1607091300000|2020-12-04 14:15:00|||||||||416
1607091600000|2020-12-04 14:20:00|8155||8155||8155||8155||7
1607091900000|2020-12-04 14:25:00|8160|8131|8150|8107|8160|8142|8107|8090|7376
1607092200000|2020-12-04 14:30:00|8149|8095|8154|8147|8181|8175|8143|8095|235453
1607092500000|2020-12-04 14:35:00|8153|8148|8126|8122|8154|8148|8114|8111|83674
1607092800000|2020-12-04 14:40:00|8125|8121|8124|8119|8147|8143|8120|8116|67638
1607093100000|2020-12-04 14:45:00|8123|8121|8164|8161|8166|8164|8123|8121|66588
1607093400000|2020-12-04 14:50:00|8163|8160|8161|8159|8170|8168|8149|8147|77042
1607093700000|2020-12-04 14:55:00|8160|8158|8144|8140|8160|8158|8128|8125|61801
1607094000000|2020-12-04 15:00:00|8145|8141|8160|8157|8161|8159|8140|8136|60398
1607094300000|2020-12-04 15:05:00|8159|8156|8165|8163|8166|8164|8153|8151|58314
1607094600000|2020-12-04 15:10:00|8164|8162|8143|8141|8164|8162|8139|8137|32675
1607094900000|2020-12-04 15:15:00|8142|8140|8159|8156|8164|8161|8139|8137|45312
1607095200000|2020-12-04 15:20:00|8158|8157|8153|8151|8164|8161|8152|8150|36304
1607095500000|2020-12-04 15:25:00|8152|8150|8156|8154|8160|8158|8144|8143|45648
1607095800000|2020-12-04 15:30:00|8155|8153|8144|8142|8155|8153|8141|8140|40721
1607096100000|2020-12-04 15:35:00|8145|8143|8138|8136|8149|8147|8137|8135|32974
1607096400000|2020-12-04 15:40:00|8139|8137|8153|8152|8154|8152|8136|8134|44814
1607096700000|2020-12-04 15:45:00|8154|8153|8157|8155|8161|8158|8151|8150|31444
1607097000000|2020-12-04 15:50:00|8156|8156|8148|8147|8156|8156|8146|8145|35283
1607097300000|2020-12-04 15:55:00|8149|8148|8147|8146|8152|8151|8143|8142|46671
1607097600000|2020-12-04 16:00:00|8148|8147|8148|8146|8158|8156|8147|8146|53627
1607097900000|2020-12-04 16:05:00|8149|8147|8146|8145|8152|8150|8139|8137|52080
1607098200000|2020-12-04 16:10:00|8147|8146|8160|8158|8160|8158|8142|8141|49160
1607098500000|2020-12-04 16:15:00|8159|8159|8155|8152|8160|8159|8152|8150|28229
1607098800000|2020-12-04 16:20:00|8154|8153|8146|8144|8154|8153|8142|8140|35785
1607099100000|2020-12-04 16:25:00|8145|8145|8145|8143|8147|8146|8142|8140|35932
1607099400000|2020-12-04 16:30:00|8144|8144|8145|8144|8149|8148|8143|8142|29078
1607099700000|2020-12-04 16:35:00|8146|8145|8147|8145|8152|8150|8144|8142|36917
1607100000000|2020-12-04 16:40:00|8146|8146|8144|8143|8147|8146|8141|8140|28763
1607100300000|2020-12-04 16:45:00|8145|8144|8138|8136|8147|8146|8138|8136|38637
1607100600000|2020-12-04 16:50:00|8137|8137|8146|8144|8146|8145|8136|8134|50324
1607100900000|2020-12-04 16:55:00|8145|8145|8146|8145|8149|8148|8141|8139|42945
1607101200000|2020-12-04 17:00:00|8145|8144|8155|8153|8157|8156|8144|8143|26764
1607101500000|2020-12-04 17:05:00|8156|8154|8147|8146|8157|8156|8147|8146|25369
1607101800000|2020-12-04 17:10:00|8148|8147|8142|8141|8148|8147|8141|8140|37550
1607102100000|2020-12-04 17:15:00|8143|8142|8145|8144|8147|8146|8142|8141|36247
1607102400000|2020-12-04 17:20:00|8144|8143|8145|8144|8145|8144|8139|8138|38224
1607102700000|2020-12-04 17:25:00|8144|8143|8144|8142|8145|8144|8139|8138|25224
1607103000000|2020-12-04 17:30:00|8143|8143|8137|8136|8145|8144|8137|8136|24797
1607103300000|2020-12-04 17:35:00|8138|8137|8140|8138|8141|8140|8135|8134|37513
1607103600000|2020-12-04 17:40:00|8139|8137|8132|8130|8139|8138|8131|8130|28612
1607103900000|2020-12-04 17:45:00|8131|8131|8125|8124|8132|8131|8121|8120|35060
1607104200000|2020-12-04 17:50:00|8124|8123|8128|8126|8130|8129|8124|8123|22033
1607104500000|2020-12-04 17:55:00|8127|8127|8130|8128|8133|8131|8124|8122|40250
1607104800000|2020-12-04 18:00:00|8131|8129|8144|8143|8145|8144|8130|8128|85250
1607105100000|2020-12-04 18:05:00|8143|8142|8146|8145|8146|8145|8143|8142|48043
1607105400000|2020-12-04 18:10:00|8147|8146|8141|8140|8155|8154|8141|8140|38518
1607105700000|2020-12-04 18:15:00|8142|8141|8142|8141|8147|8146|8133|8131|45180
1607106000000|2020-12-04 18:20:00|8141|8140|8152|8151|8152|8151|8140|8139|38783
1607106300000|2020-12-04 18:25:00|8151|8150|8150|8148|8153|8152|8146|8145|74791
1607106600000|2020-12-04 18:30:00|8149|8149|8148|8146|8151|8150|8146|8145|56067
1607106900000|2020-12-04 18:35:00|8147|8147|8157|8156|8160|8159|8147|8146|38675
1607107200000|2020-12-04 18:40:00|8156|8155|8154|8152|8159|8158|8153|8152|57580
1607107500000|2020-12-04 18:45:00|8153|8151|8151|8149|8155|8154|8148|8145|60496
1607107800000|2020-12-04 18:50:00|8152|8150|8151|8150|8157|8155|8151|8150|30503
1607108100000|2020-12-04 18:55:00|8152|8151|8151|8150|8154|8153|8150|8149|31606
1607108400000|2020-12-04 19:00:00|8152|8151|8156|8155|8156|8155|8150|8149|42333
1607108700000|2020-12-04 19:05:00|8155|8154|8152|8151|8160|8159|8149|8148|56065
1607109000000|2020-12-04 19:10:00|8151|8150|8178|8175|8178|8176|8151|8150|89303
1607109300000|2020-12-04 19:15:00|8177|8174|8181|8180|8182|8181|8173|8172|73859
1607109600000|2020-12-04 19:20:00|8180|8179|8174|8173|8186|8185|8172|8171|45925
1607109900000|2020-12-04 19:25:00|8175|8174|8168|8167|8175|8174|8168|8167|30369
1607110200000|2020-12-04 19:30:00|8169|8168|8176|8173|8176|8173|8164|8163|44567
1607110500000|2020-12-04 19:35:00|8175|8174|8169|8168|8175|8174|8167|8166|32256
1607110800000|2020-12-04 19:40:00|8168|8167|8178|8176|8178|8177|8166|8165|41850
1607111100000|2020-12-04 19:45:00|8177|8177|8176|8175|8181|8180|8174|8173|29016
1607111400000|2020-12-04 19:50:00|8175|8174|8165|8164|8175|8174|8161|8160|37001
1607111700000|2020-12-04 19:55:00|8164|8163|8164|8163|8165|8164|8160|8159|31222
1607112000000|2020-12-04 20:00:00|8165|8164|8169|8168|8175|8174|8163|8162|34638
1607112300000|2020-12-04 20:05:00|8168|8167|8167|8165|8168|8167|8165|8164|35462
1607112600000|2020-12-04 20:10:00|8166|8166|8163|8162|8169|8168|8162|8161|42317
1607112900000|2020-12-04 20:15:00|8164|8163|8168|8167|8168|8167|8161|8160|39075
1607113200000|2020-12-04 20:20:00|8167|8166|8173|8172|8176|8174|8166|8165|50471
1607113500000|2020-12-04 20:25:00|8174|8173|8166|8165|8175|8174|8164|8162|45240
1607113800000|2020-12-04 20:30:00|8167|8166|8178|8177|8178|8177|8165|8164|68239
1607114100000|2020-12-04 20:35:00|8177|8176|8177|8176|8179|8178|8173|8172|72249
1607114400000|2020-12-04 20:40:00|8176|8175|8187|8185|8191|8190|8176|8175|94960
1607114700000|2020-12-04 20:45:00|8186|8184|8184|8183|8186|8184|8180|8179|61165
1607115000000|2020-12-04 20:50:00|8183|8182|8186|8185|8190|8189|8179|8178|161893
1607115300000|2020-12-04 20:55:00|8185|8184|8195|8193|8195|8193|8174|8173|303701
1607115600000|2020-12-04 21:00:00|8197|8194|8198|8170|8200|8194|8197|8170|178275
1607115900000|2020-12-04 21:05:00|8197|8171|8195|8171|8198|8196|8195|8170|109096
1607116200000|2020-12-04 21:10:00||8170||8171||8171||8170|0
1607116500000|2020-12-04 21:15:00||8170||8172||8172||8170|87
1607116800000|2020-12-04 21:20:00||8173||8172||8173||8172|402
1607117100000|2020-12-04 21:25:00|8194|8173|8194|8170|8194|8173|8172|8170|2155
1607117400000|2020-12-04 21:30:00||8171||8174||8183||8170|402
1607118000000|2020-12-04 21:40:00|8195|8175|8194|8175|8195|8175|8194|8175|268
1607118300000|2020-12-04 21:45:00|8195||8196||8196||8194||749
1607118600000|2020-12-04 21:50:00|8197||8195||8197||8195||9
1607118900000|2020-12-04 21:55:00|8194||8195||8195||8194||0
1607331600000|2020-12-07 09:00:00|8382|7990|8198|8165|8382|8198|8198|7990|131
1607331900000|2020-12-07 09:05:00|8327|8166|8194|8164|8327|8166|8194|8118|0
1607332200000|2020-12-07 09:10:00|8170|8150|8150|8115|8170|8163|8150|8056|176
1607332500000|2020-12-07 09:15:00||8114||8117||8117||8051|300
1607332800000|2020-12-07 09:20:00|8170|8116|8170|8141|8170|8141|8170|8085|524
1607333100000|2020-12-07 09:25:00||8116||8116||8143||8101|3
1607333400000|2020-12-07 09:30:00||8118||8144||8144||8101|13
1607333700000|2020-12-07 09:35:00||8145||8120||8145||8101|0
1607334000000|2020-12-07 09:40:00||8121||8118||8142||8101|2
1607334300000|2020-12-07 09:45:00||8101||8144||8144||8101|0
1607334600000|2020-12-07 09:50:00||8143||8144||8146||8101|0
1607334900000|2020-12-07 09:55:00||8143||8147||8147||8101|0
1607335200000|2020-12-07 10:00:00||8101||8143||8146||8101|1
1607335500000|2020-12-07 10:05:00||8101||8143||8143||8101|0
1607335800000|2020-12-07 10:10:00|8154|8101|8170|8119|8170|8146|8154|8101|93
1607336100000|2020-12-07 10:15:00||8101||8149||8149||8101|0
1607336400000|2020-12-07 10:20:00||8119||8156||8157||8119|0
1607336700000|2020-12-07 10:25:00||8157||8158||8158||8151|0
1607337000000|2020-12-07 10:30:00||8151||8157||8159||8151|0
1607337300000|2020-12-07 10:35:00||8158||8155||8158||8151|0
1607337600000|2020-12-07 10:40:00||8151||8151||8155||8151|22
1607337900000|2020-12-07 10:45:00||8154||8157||8157||8151|0
1607338200000|2020-12-07 10:50:00||8151||8155||8156||8151|45
1607338500000|2020-12-07 10:55:00||8156||8157||8157||8151|0
1607338800000|2020-12-07 11:00:00||8158||8151||8158||8151|0
1607339100000|2020-12-07 11:05:00||8155||8156||8158||8151|52
1607339400000|2020-12-07 11:10:00||8151||8151||8159||8151|12
1607339700000|2020-12-07 11:15:00||8159||8151||8160||8151|214
1607340000000|2020-12-07 11:20:00||8156||8157||8157||8151|75
1607340300000|2020-12-07 11:25:00||8151||8160||8160||8151|250
1607340600000|2020-12-07 11:30:00||8159||8151||8159||8151|4
1607340900000|2020-12-07 11:35:00||8155||8161||8161||8151|0
1607341200000|2020-12-07 11:40:00|||||||||2
1607341500000|2020-12-07 11:45:00||8151||8166||8166||8151|0
1607341800000|2020-12-07 11:50:00|||||||||5
1607342100000|2020-12-07 11:55:00|||||||||56
1607342400000|2020-12-07 12:00:00|8194|8199|8214|8178|8230|8199|8194|8166|2542
1607342700000|2020-12-07 12:05:00|8230|8179|8215|8185|8230|8192|8215|8179|20
1607343000000|2020-12-07 12:10:00|8216|8189|8218|8189|8230|8194|8215|8189|59
1607343300000|2020-12-07 12:15:00|8230|8220|8215|8200|8230|8220|8215|8189|174
1607343600000|2020-12-07 12:20:00|8220||8213||8220||8213||4
1607343900000|2020-12-07 12:25:00|8218||8213||8220||8212||15
1607344200000|2020-12-07 12:30:00|8220|8189|8213|8189|8220|8189|8208|8189|1263
1607344500000|2020-12-07 12:35:00|8220|8194|8230|8189|8230|8199|8212|8189|308
1607344800000|2020-12-07 12:40:00|8214||8216||8230||8214||124
1607345100000|2020-12-07 12:45:00|8215||8214||8230||8200||242
1607345400000|2020-12-07 12:50:00|8215|8190|8218|8190|8230|8190|8215|8190|4
1607345700000|2020-12-07 12:55:00|8217||8220||8220||8217||12
1607346000000|2020-12-07 13:00:00|8219|8204|8220|8195|8250|8208|8218|8190|2045
1607346300000|2020-12-07 13:05:00|8221|8200|8250|8200|8250|8203|8214|8200|288
1607346600000|2020-12-07 13:10:00||8214||8214||8214||8214|169
1607346900000|2020-12-07 13:15:00|8245|8218|8250|8214|8250|8218|8245|8214|604
1607347200000|2020-12-07 13:20:00|8241|8225|8250|8225|8250|8225|8241|8225|113
1607347500000|2020-12-07 13:25:00|8245||8250||8250||8245||134
1607347800000|2020-12-07 13:30:00|8245||8250||8250||8235||279
1607348100000|2020-12-07 13:35:00|8234|8214|8230|8214|8250|8214|8225|8214|2862
1607348400000|2020-12-07 13:40:00|8245|8220|8244|8230|8245|8232|8244|8220|1067
1607348700000|2020-12-07 13:45:00|8240|8240|8240|8230|8240|8240|8240|8230|328
1607349000000|2020-12-07 13:50:00|8238|8224|8235|8224|8238|8224|8235|8224|2786
1607349300000|2020-12-07 13:55:00|8233|8214|8229|8214|8233|8217|8229|8214|312
1607349600000|2020-12-07 14:00:00||8217||8214||8217||8214|325
1607349900000|2020-12-07 14:05:00|8220|8215|8226|8210|8230|8216|8220|8210|388
1607350200000|2020-12-07 14:10:00|8225||8225||8225||8225||15
1607350500000|2020-12-07 14:15:00|8215|8214|8225|8218|8230|8218|8215|8214|468
1607350800000|2020-12-07 14:20:00||8220||8221||8221||8220|254
1607351100000|2020-12-07 14:25:00|8230|8222|8225|8198|8250|8223|8206|8198|625
1607351400000|2020-12-07 14:30:00|8248|8200|8242|8237|8255|8252|8206|8200|93712
1607351700000|2020-12-07 14:35:00|8241|8236|8261|8257|8264|8261|8233|8232|120611
1607352000000|2020-12-07 14:40:00|8263|8258|8264|8261|8274|8269|8251|8250|70524
1607352300000|2020-12-07 14:45:00|8265|8262|8284|8283|8285|8283|8260|8259|93172
1607352600000|2020-12-07 14:50:00|8283|8282|8287|8285|8289|8287|8277|8276|84474
1607352900000|2020-12-07 14:55:00|8288|8286|8312|8310|8313|8311|8279|8278|206307
1607353200000|2020-12-07 15:00:00|8311|8309|8297|8295|8319|8315|8295|8294|132012
1607353500000|2020-12-07 15:05:00|8296|8294|8306|8304|8308|8304|8287|8286|86300
1607353800000|2020-12-07 15:10:00|8307|8305|8307|8306|8312|8310|8299|8298|126803
1607354100000|2020-12-07 15:15:00|8308|8307|8328|8326|8333|8331|8306|8305|100985
1607354400000|2020-12-07 15:20:00|8329|8327|8335|8333|8336|8335|8326|8325|109472
1607354700000|2020-12-07 15:25:00|8334|8332|8327|8326|8335|8334|8325|8324|213646
1607355000000|2020-12-07 15:30:00|8328|8327|8325|8324|8330|8329|8324|8322|172342
1607355300000|2020-12-07 15:35:00|8326|8325|8322|8321|8326|8325|8309|8308|196883
1607355600000|2020-12-07 15:40:00|8323|8322|8343|8342|8346|8345|8323|8321|100350
1607355900000|2020-12-07 15:45:00|8342|8341|8347|8346|8348|8347|8340|8339|68499
1607356200000|2020-12-07 15:50:00|8346|8345|8313|8311|8346|8345|8310|8308|57626
1607356500000|2020-12-07 15:55:00|8314|8312|8310|8308|8317|8316|8306|8305|52872
1607356800000|2020-12-07 16:00:00|8309|8309|8299|8297|8309|8309|8294|8291|45640
1607357100000|2020-12-07 16:05:00|8298|8296|8293|8291|8299|8297|8287|8285|56008
1607357400000|2020-12-07 16:10:00|8294|8292|8296|8295|8306|8304|8292|8290|44012
1607357700000|2020-12-07 16:15:00|8295|8294|8292|8290|8296|8294|8291|8289|43134
1607358000000|2020-12-07 16:20:00|8291|8291|8287|8286|8295|8293|8285|8283|75275
1607358300000|2020-12-07 16:25:00|8288|8287|8285|8284|8294|8292|8278|8276|124451
1607358600000|2020-12-07 16:30:00|8286|8285|8281|8280|8288|8287|8279|8278|50980
1607358900000|2020-12-07 16:35:00|8282|8281|8290|8289|8291|8290|8279|8277|42935
1607359200000|2020-12-07 16:40:00|8291|8290|8280|8279|8295|8294|8279|8276|44852
1607359500000|2020-12-07 16:45:00|8281|8280|8276|8275|8291|8290|8276|8275|77017
1607359800000|2020-12-07 16:50:00|8277|8276|8266|8264|8279|8278|8263|8262|44510
1607360100000|2020-12-07 16:55:00|8267|8265|8271|8269|8276|8273|8263|8262|36881
1607360400000|2020-12-07 17:00:00|8270|8268|8273|8272|8275|8274|8266|8265|40172
1607360700000|2020-12-07 17:05:00|8274|8271|8277|8275|8278|8277|8273|8271|40572
1607361000000|2020-12-07 17:10:00|8278|8276|8279|8277|8283|8281|8276|8275|197429
1607361300000|2020-12-07 17:15:00|8278|8276|8273|8272|8279|8277|8266|8264|37149
1607361600000|2020-12-07 17:20:00|8272|8271|8278|8277|8279|8277|8272|8271|35949
1607361900000|2020-12-07 17:25:00|8279|8278|8270|8268|8280|8279|8267|8265|27332
1607362200000|2020-12-07 17:30:00|8271|8269|8273|8272|8275|8274|8269|8268|31119
1607362500000|2020-12-07 17:35:00|8274|8273|8274|8273|8275|8274|8272|8271|21122
1607362800000|2020-12-07 17:40:00|8275|8274|8280|8279|8281|8279|8273|8272|18490
1607363100000|2020-12-07 17:45:00|8281|8280|8282|8280|8282|8280|8270|8269|34121
1607363400000|2020-12-07 17:50:00|8281|8279|8281|8279|8283|8281|8279|8277|17317
1607363700000|2020-12-07 17:55:00|8280|8278|8273|8272|8281|8279|8273|8271|23046
1607364000000|2020-12-07 18:00:00|8272|8271|8270|8269|8275|8274|8268|8267|24272
1607364300000|2020-12-07 18:05:00|8269|8268|8263|8261|8270|8268|8260|8259|23386
1607364600000|2020-12-07 18:10:00|8262|8260|8251|8250|8262|8260|8251|8250|28590
1607364900000|2020-12-07 18:15:00|8252|8249|8256|8255|8258|8257|8249|8247|30559
1607365200000|2020-12-07 18:20:00|8255|8254|8257|8256|8259|8258|8254|8253|13763
1607365500000|2020-12-07 18:25:00|8258|8257|8266|8264|8269|8268|8254|8252|59727
1607365800000|2020-12-07 18:30:00|8265|8263|8263|8262|8270|8268|8263|8262|75386
1607366100000|2020-12-07 18:35:00|8262|8261|8254|8253|8265|8264|8254|8253|48895
1607366400000|2020-12-07 18:40:00|8253|8252|8251|8249|8256|8255|8247|8245|18988
1607366700000|2020-12-07 18:45:00|8250|8248|8252|8250|8255|8253|8249|8248|14411
1607367000000|2020-12-07 18:50:00|8251|8251|8255|8254|8256|8254|8251|8250|11319
1607367300000|2020-12-07 18:55:00|8256|8253|8253|8252|8256|8254|8250|8249|22586
1607367600000|2020-12-07 19:00:00|8254|8253|8240|8239|8256|8255|8234|8233|35122
1607367900000|2020-12-07 19:05:00|8241|8240|8236|8235|8241|8240|8233|8232|20197
1607368200000|2020-12-07 19:10:00|8237|8236|8239|8237|8245|8243|8236|8235|38181
1607368500000|2020-12-07 19:15:00|8238|8236|8237|8235|8242|8241|8234|8232|31408
1607368800000|2020-12-07 19:20:00|8236|8236|8239|8238|8242|8241|8235|8233|27631
1607369100000|2020-12-07 19:25:00|8238|8237|8240|8238|8240|8239|8236|8234|18425
1607369400000|2020-12-07 19:30:00|8239|8239|8245|8244|8249|8247|8239|8238|21617
1607369700000|2020-12-07 19:35:00|8244|8243|8247|8246|8250|8249|8244|8243|22875
1607370000000|2020-12-07 19:40:00|8248|8247|8247|8246|8249|8248|8246|8244|31799
1607370300000|2020-12-07 19:45:00|8246|8245|8237|8236|8246|8245|8237|8236|25065
1607370600000|2020-12-07 19:50:00|8238|8237|8237|8235|8242|8241|8234|8232|23745
1607370900000|2020-12-07 19:55:00|8236|8234|8234|8232|8239|8238|8232|8231|34186
1607371200000|2020-12-07 20:00:00|8233|8233|8229|8228|8235|8233|8229|8228|44051
1607371500000|2020-12-07 20:05:00|8230|8229|8224|8222|8231|8230|8223|8221|39329
1607371800000|2020-12-07 20:10:00|8223|8223|8225|8224|8233|8231|8223|8222|38470
1607372100000|2020-12-07 20:15:00|8224|8223|8229|8228|8231|8230|8224|8223|32799
1607372400000|2020-12-07 20:20:00|8228|8227|8223|8222|8231|8230|8222|8221|46161
1607372700000|2020-12-07 20:25:00|8224|8221|8230|8229|8234|8233|8223|8221|152247
1607373000000|2020-12-07 20:30:00|8229|8228|8246|8245|8247|8246|8229|8228|60915
1607373300000|2020-12-07 20:35:00|8245|8244|8233|8232|8248|8247|8232|8231|71057
1607373600000|2020-12-07 20:40:00|8232|8231|8225|8224|8236|8235|8218|8217|80350
1607373900000|2020-12-07 20:45:00|8226|8225|8227|8226|8231|8230|8221|8220|97963
1607374200000|2020-12-07 20:50:00|8226|8223|8246|8245|8248|8247|8226|8223|97693
1607374500000|2020-12-07 20:55:00|8247|8246|8251|8249|8255|8254|8243|8242|286907
1607374800000|2020-12-07 21:00:00|8254|8248|8259|8241|8299|8256|8254|8241|266018
1607375100000|2020-12-07 21:05:00|||||||||26
1607375400000|2020-12-07 21:10:00|8258||8259||8259||8258||4210
1607375700000|2020-12-07 21:15:00|||||||||5579
1607376000000|2020-12-07 21:20:00||8245||8245||8245||8245|107
1607376300000|2020-12-07 21:25:00||8241||8251||8251||8241|74
1607376600000|2020-12-07 21:30:00|8257||8259||8259||8257||1183
1607376900000|2020-12-07 21:35:00|8255|8252|8255|8252|8259|8252|8255|8252|12
1607377200000|2020-12-07 21:40:00|8259||8259||8259||8254||297
1607377500000|2020-12-07 21:45:00|8257|8251|8252|8241|8257|8251|8252|8241|837
1607377800000|2020-12-07 21:50:00|||||||||4
1607378100000|2020-12-07 21:55:00|8251|8213|8246|8231|8252|8231|8246|8212|110
1607378400000|2020-12-07 22:00:00|8252|8212|8252|8213|8252|8213|8252|8212|53406
1607378700000|2020-12-07 22:05:00||8212||8213||8213||8212|1050
1607379000000|2020-12-07 22:10:00||8226||8225||8226||8225|600
1607379300000|2020-12-07 22:15:00|||||||||6
1607379900000|2020-12-07 22:25:00|8251||8251||8251||8251||1
1607380200000|2020-12-07 22:30:00|||||||||37
1607380500000|2020-12-07 22:35:00|||||||||6
1607380800000|2020-12-07 22:40:00||8212||8212||8212||8212|100
1607381400000|2020-12-07 22:50:00|||||||||33
1607382000000|2020-12-07 23:00:00|||||||||5
1607382300000|2020-12-07 23:05:00|8252|8213|8252|8225|8252|8225|8252|8213|530
1607382600000|2020-12-07 23:10:00|8259|8213|8259|8212|8259|8225|8259|8212|120
1607383200000|2020-12-07 23:20:00|||||||||79
1607383500000|2020-12-07 23:25:00||8213||8213||8213||8213|0
1607383800000|2020-12-07 23:30:00||8214||8215||8218||8214|10
1607384100000|2020-12-07 23:35:00|||||||||2
1607384700000|2020-12-07 23:45:00||8214||8215||8215||8214|0
1607385000000|2020-12-07 23:50:00|8251||8251||8251||8251||0
1607385300000|2020-12-07 23:55:00||8225||8212||8225||8212|0
1607385600000|2020-12-08 00:00:00||8213||8212||8213||8212|0
1607387700000|2020-12-08 00:35:00||8215||8215||8215||8215|3
1607388300000|2020-12-08 00:45:00|||||||||138
1607388600000|2020-12-08 00:50:00||8225||8225||8225||8225|0
1607388900000|2020-12-08 00:55:00|8257|8215|8257|8245|8257|8245|8257|8215|83
1607418000000|2020-12-08 09:00:00|8393|8251|8275|8242|8393|8251|8273|8180|100
1607418300000|2020-12-08 09:05:00|8274|8190|8299|8210|8301|8243|8273|8180|0
1607418600000|2020-12-08 09:10:00|8298|8190|8287|8245|8301|8245|8276|8180|0
1607418900000|2020-12-08 09:15:00|8299|8210|8276|8243|8299|8247|8276|8180|0
1607419200000|2020-12-08 09:20:00|8287|8210|8276|8243|8299|8244|8275|8210|0
1607419500000|2020-12-08 09:25:00|8275|8210|8274|8241|8299|8243|8274|8180|0
1607419800000|2020-12-08 09:30:00|8275|8210|8273|8241|8299|8243|8273|8180|0
1607420100000|2020-12-08 09:35:00|8274|8180|8271|8238|8299|8241|8271|8180|0
1607420400000|2020-12-08 09:40:00|8287|8237|8273|8210|8299|8237|8270|8186|0
1607420700000|2020-12-08 09:45:00|8299|8216|8273|8216|8299|8217|8272|8180|0
1607421000000|2020-12-08 09:50:00||8217||8219||8221||8190|0
1607421300000|2020-12-08 09:55:00||8210||8180||8220||8180|0
1607421600000|2020-12-08 10:00:00||8219||8218||8221||8180|0
1607421900000|2020-12-08 10:05:00|8272|8219|8271|8215|8272|8219|8271|8180|0
1607422200000|2020-12-08 10:10:00||8214||8213||8215||8190|0
1607422500000|2020-12-08 10:15:00|8270|8180|8269|8215|8270|8215|8269|8180|0
1607422800000|2020-12-08 10:20:00||8214||8216||8216||8180|0
1607423100000|2020-12-08 10:25:00|8268|8214|8267|8212|8269|8215|8267|8180|4
1607423400000|2020-12-08 10:30:00|8269|8210|8269|8211|8299|8214|8268|8180|0
1607423700000|2020-12-08 10:35:00|8287|8212|8269|8214|8287|8214|8268|8180|0
1607424000000|2020-12-08 10:40:00||8180||8213||8214||8180|0
1607424300000|2020-12-08 10:45:00|8268|8214|8269|8212|8269|8214|8268|8210|0
1607424600000|2020-12-08 10:50:00||8180||8213||8214||8180|0
1607424900000|2020-12-08 10:55:00|8268|8211|8266|8208|8287|8212|8266|8180|0
1607425200000|2020-12-08 11:00:00|8265|8209|8267|8209|8299|8210|8265|8180|0
1607425500000|2020-12-08 11:05:00|8266|8210|8267|8212|8287|8212|8266|8210|0
1607425800000|2020-12-08 11:10:00|8269|8213|8293|8235|8299|8236|8269|8212|0
1607426100000|2020-12-08 11:15:00|8292|8220|8291|8237|8292|8237|8291|8219|0
1607426400000|2020-12-08 11:20:00||8212||8236||8239||8212|0
1607426700000|2020-12-08 11:25:00||8219||8239||8239||8212|0
1607427000000|2020-12-08 11:30:00||8219||8236||8238||8219|0
1607427300000|2020-12-08 11:35:00||8219||8236||8236||8212|0
1607427600000|2020-12-08 11:40:00|8290|8235|8291|8233|8291|8235|8289|8212|0
1607427900000|2020-12-08 11:45:00|8290|8212|8290|8234|8290|8236|8290|8212|0
1607428200000|2020-12-08 11:50:00|8267|8212|8268|8212|8299|8212|8266|8212|0
1607428500000|2020-12-08 11:55:00|8287||8262||8299||8262||0
1607428800000|2020-12-08 12:00:00|8261|8257|8265|8212|8299|8257|8261|8212|349
1607429100000|2020-12-08 12:05:00|8264||8264||8264||8264||0
1607429400000|2020-12-08 12:10:00||8213||8213||8213||8212|0
1607429700000|2020-12-08 12:15:00|8263|8212|8262|8212|8263|8212|8262|8212|0
1607430000000|2020-12-08 12:20:00||8213||8214||8215||8212|3
1607430300000|2020-12-08 12:25:00||8215||8216||8216||8214|1
1607430600000|2020-12-08 12:30:00|8260|8214|8260|8220|8260|8220|8260|8214|6
1607430900000|2020-12-08 12:35:00|8259||8259||8259||8259||0
1607431200000|2020-12-08 12:40:00|8255||8259||8259||8255||19
1607431500000|2020-12-08 12:45:00||8226||8220||8234||8220|60
1607431800000|2020-12-08 12:50:00|8267|8232|8289|8232|8299|8232|8265|8232|3
1607432100000|2020-12-08 12:55:00|8290|8233|8289|8234|8292|8234|8289|8220|14
1607432400000|2020-12-08 13:00:00|8259|8231|8289|8235|8289|8235|8259|8231|2408
1607432700000|2020-12-08 13:05:00||8234||8220||8236||8220|35
1607433000000|2020-12-08 13:10:00|||||||||137
1607433300000|2020-12-08 13:15:00|8281||8289||8289||8275||12
1607433600000|2020-12-08 13:20:00|8298||8294||8298||8294||320
1607433900000|2020-12-08 13:25:00|8295|8221|8295|8221|8295|8221|8295|8221|1
1607434200000|2020-12-08 13:30:00|8294|8248|8294|8248|8294|8248|8294|8248|37
1607434500000|2020-12-08 13:35:00|8293|8222|8290|8222|8293|8222|8290|8222|219
1607434800000|2020-12-08 13:40:00|8289|8221|8288|8221|8289|8221|8288|8221|206
1607435100000|2020-12-08 13:45:00|||||||||1
1607435400000|2020-12-08 13:50:00|8251|8222|8251|8250|8251|8250|8251|8221|275
1607435700000|2020-12-08 13:55:00|8225|8225|8251|8221|8251|8225|8225|8221|6396
1607436000000|2020-12-08 14:00:00|8246|8225|8246|8225|8246|8225|8246|8225|40
1607436300000|2020-12-08 14:05:00|8245|8227|8241|8225|8245|8235|8234|8225|981
1607436600000|2020-12-08 14:10:00|8285|8229|8285|8245|8285|8245|8285|8229|369
1607436900000|2020-12-08 14:15:00|8283||8282||8283||8282||109
1607437200000|2020-12-08 14:20:00|8281|8225|8280|8225|8281|8225|8280|8225|273
1607437500000|2020-12-08 14:25:00|8269|8235|8248|8213|8280|8235|8218|8201|2177
1607437800000|2020-12-08 14:30:00|8260|8201|8251|8246|8282|8258|8229|8201|238958
1607438100000|2020-12-08 14:35:00|8250|8247|8255|8253|8274|8273|8245|8241|93210
1607438400000|2020-12-08 14:40:00|8254|8252|8283|8281|8291|8290|8253|8250|70876
1607438700000|2020-12-08 14:45:00|8282|8280|8261|8258|8290|8287|8259|8258|55666
1607439000000|2020-12-08 14:50:00|8262|8259|8291|8289|8292|8291|8262|8259|44681
1607439300000|2020-12-08 14:55:00|8290|8290|8300|8297|8308|8307|8285|8284|85095
1607439600000|2020-12-08 15:00:00|8299|8296|8305|8303|8307|8304|8290|8289|62237
1607439900000|2020-12-08 15:05:00|8307|8304|8316|8315|8321|8320|8305|8304|74025
1607440200000|2020-12-08 15:10:00|8315|8314|8307|8305|8315|8314|8305|8304|43121
1607440500000|2020-12-08 15:15:00|8306|8304|8295|8294|8310|8309|8295|8294|34003
1607440800000|2020-12-08 15:20:00|8296|8295|8303|8301|8310|8309|8289|8287|49889
1607441100000|2020-12-08 15:25:00|8304|8302|8310|8309|8310|8309|8294|8293|29179
1607441400000|2020-12-08 15:30:00|8309|8308|8305|8304|8313|8311|8297|8296|30182
1607441700000|2020-12-08 15:35:00|8306|8303|8313|8312|8314|8313|8302|8301|31992
1607442000000|2020-12-08 15:40:00|8314|8313|8312|8311|8320|8318|8307|8306|45649
1607442300000|2020-12-08 15:45:00|8313|8312|8310|8309|8314|8313|8307|8305|29742
1607442600000|2020-12-08 15:50:00|8311|8310|8311|8310|8315|8314|8308|8307|21672
1607442900000|2020-12-08 15:55:00|8310|8309|8325|8324|8328|8326|8309|8308|76834
1607443200000|2020-12-08 16:00:00|8326|8325|8334|8332|8339|8338|8325|8324|47855
1607443500000|2020-12-08 16:05:00|8333|8333|8328|8327|8333|8333|8323|8320|37920
1607443800000|2020-12-08 16:10:00|8329|8328|8329|8328|8334|8332|8325|8324|34370
1607444100000|2020-12-08 16:15:00|8330|8329|8347|8346|8349|8348|8327|8326|69653
1607444400000|2020-12-08 16:20:00|8348|8347|8353|8351|8356|8355|8346|8345|96716
1607444700000|2020-12-08 16:25:00|8352|8352|8350|8348|8352|8352|8345|8343|42907
1607445000000|2020-12-08 16:30:00|8351|8349|8345|8344|8352|8350|8344|8342|34040
1607445300000|2020-12-08 16:35:00|8346|8345|8338|8336|8347|8346|8335|8334|30323
1607445600000|2020-12-08 16:40:00|8339|8337|8330|8328|8339|8338|8326|8325|22360
1607445900000|2020-12-08 16:45:00|8331|8329|8332|8330|8333|8332|8324|8323|31223
1607446200000|2020-12-08 16:50:00|8333|8331|8336|8334|8336|8335|8330|8329|41880
1607446500000|2020-12-08 16:55:00|8335|8335|8346|8344|8347|8345|8334|8333|13120
1607446800000|2020-12-08 17:00:00|8345|8343|8342|8341|8349|8347|8338|8337|21366
1607447100000|2020-12-08 17:05:00|8341|8340|8345|8343|8345|8344|8335|8334|19445
1607447400000|2020-12-08 17:10:00|8344|8344|8352|8351|8356|8354|8344|8343|45018
1607447700000|2020-12-08 17:15:00|8353|8352|8352|8350|8354|8352|8347|8345|43743
1607448000000|2020-12-08 17:20:00|8351|8349|8349|8348|8358|8356|8347|8346|21124
1607448300000|2020-12-08 17:25:00|8348|8347|8358|8357|8360|8359|8345|8343|27496
1607448600000|2020-12-08 17:30:00|8357|8355|8368|8367|8372|8369|8354|8352|43531
1607448900000|2020-12-08 17:35:00|8367|8366|8370|8369|8373|8372|8366|8365|33525
1607449200000|2020-12-08 17:40:00|8371|8370|8369|8368|8375|8374|8366|8364|26704
1607449500000|2020-12-08 17:45:00|8368|8367|8371|8369|8372|8371|8367|8366|21479
1607449800000|2020-12-08 17:50:00|8370|8370|8370|8369|8374|8373|8369|8368|19016
1607450100000|2020-12-08 17:55:00|8371|8370|8364|8362|8373|8372|8362|8361|27702
1607450400000|2020-12-08 18:00:00|8363|8363|8358|8357|8368|8367|8357|8355|35234
1607450700000|2020-12-08 18:05:00|8357|8356|8356|8354|8362|8361|8351|8349|35075
1607451000000|2020-12-08 18:10:00|8357|8355|8345|8343|8357|8356|8343|8341|37091
1607451300000|2020-12-08 18:15:00|8346|8344|8339|8338|8346|8345|8338|8337|29229
1607451600000|2020-12-08 18:20:00|8340|8339|8334|8332|8341|8340|8332|8331|26221
1607451900000|2020-12-08 18:25:00|8333|8333|8332|8331|8339|8337|8329|8328|39878
1607452200000|2020-12-08 18:30:00|8333|8332|8332|8329|8334|8333|8327|8326|25028
1607452500000|2020-12-08 18:35:00|8331|8330|8320|8319|8332|8330|8319|8317|21623
1607452800000|2020-12-08 18:40:00|8319|8318|8320|8319|8324|8322|8318|8316|19417
1607453100000|2020-12-08 18:45:00|8319|8318|8314|8311|8319|8318|8314|8311|24701
1607453400000|2020-12-08 18:50:00|8315|8314|8323|8321|8323|8322|8315|8314|18731
1607453700000|2020-12-08 18:55:00|8322|8322|8318|8317|8325|8323|8315|8314|29596
1607454000000|2020-12-08 19:00:00|8319|8318|8324|8323|8326|8325|8314|8313|27807
1607454300000|2020-12-08 19:05:00|8323|8322|8329|8328|8329|8328|8320|8318|37386
1607454600000|2020-12-08 19:10:00|8328|8327|8337|8335|8337|8336|8328|8327|40333
1607454900000|2020-12-08 19:15:00|8338|8336|8333|8332|8339|8338|8331|8330|31690
1607455200000|2020-12-08 19:20:00|8332|8331|8335|8334|8339|8338|8332|8331|30709
1607455500000|2020-12-08 19:25:00|8334|8333|8331|8329|8343|8341|8330|8329|36350
1607455800000|2020-12-08 19:30:00|8330|8330|8338|8336|8338|8337|8330|8329|37791
1607456100000|2020-12-08 19:35:00|8337|8337|8333|8331|8338|8337|8331|8329|24640
1607456400000|2020-12-08 19:40:00|8332|8332|8328|8327|8334|8333|8328|8326|20871
1607456700000|2020-12-08 19:45:00|8327|8326|8319|8318|8327|8326|8318|8316|29955
1607457000000|2020-12-08 19:50:00|8318|8317|8322|8321|8323|8321|8316|8315|33468
1607457300000|2020-12-08 19:55:00|8323|8322|8324|8323|8325|8324|8318|8317|42117
1607457600000|2020-12-08 20:00:00|8323|8322|8320|8319|8327|8326|8319|8317|35213
1607457900000|2020-12-08 20:05:00|8319|8318|8322|8321|8322|8321|8318|8317|41737
1607458200000|2020-12-08 20:10:00|8323|8322|8322|8321|8323|8322|8315|8314|62155
1607458500000|2020-12-08 20:15:00|8323|8322|8317|8316|8323|8322|8315|8314|33163
1607458800000|2020-12-08 20:20:00|8316|8315|8322|8320|8324|8323|8314|8313|63115
1607459100000|2020-12-08 20:25:00|8323|8321|8326|8325|8327|8325|8318|8317|41806
1607459400000|2020-12-08 20:30:00|8325|8324|8325|8323|8331|8330|8321|8320|56780
1607459700000|2020-12-08 20:35:00|8324|8322|8319|8318|8324|8322|8318|8317|56661
1607460000000|2020-12-08 20:40:00|8318|8317|8314|8313|8321|8320|8314|8313|44193
1607460300000|2020-12-08 20:45:00|8315|8314|8317|8316|8319|8318|8310|8309|75906
1607460600000|2020-12-08 20:50:00|8318|8317|8333|8331|8333|8332|8317|8316|145748
1607460900000|2020-12-08 20:55:00|8334|8332|8321|8318|8345|8344|8320|8318|422458
1607461200000|2020-12-08 21:00:00|8322|8317|8325|8316|8362|8321|8322|8290|912592
1607461500000|2020-12-08 21:05:00||8317||8317||8317||8317|5436
1607461800000|2020-12-08 21:10:00|8318|8318|8324|8317|8324|8318|8318|8317|13372
1607462100000|2020-12-08 21:15:00||8318||8317||8318||8317|202
1607462400000|2020-12-08 21:20:00|8354|8320|8354|8320|8354|8320|8354|8320|8
1607462700000|2020-12-08 21:25:00|8355||8355||8355||8354||229
1607463000000|2020-12-08 21:30:00|8354|8321|8353|8321|8355|8321|8353|8321|3
1607463600000|2020-12-08 21:40:00|8354||8354||8354||8353||24
1607463900000|2020-12-08 21:45:00|8353|8322|8352|8322|8354|8322|8352|8322|26
1607464500000|2020-12-08 21:55:00|8348||8344||8348||8344||30
1607464800000|2020-12-08 22:00:00|8345||8350||8350||8344||0
1607465100000|2020-12-08 22:05:00|8349||8349||8349||8349||10
1607466300000|2020-12-08 22:25:00|||||||||3
1607466600000|2020-12-08 22:30:00|||||||||1
1607466900000|2020-12-08 22:35:00|8353||8353||8353||8353||44
1607467200000|2020-12-08 22:40:00|||||||||1
1607467800000|2020-12-08 22:50:00|||||||||20
1607469000000|2020-12-08 23:10:00|8332|8324|8332|8324|8332|8324|8332|8324|54
1607469300000|2020-12-08 23:15:00|8335||8335||8335||8335||75
1607469900000|2020-12-08 23:25:00||8325||8325||8325||8325|0
1607470500000|2020-12-08 23:35:00|||||||||1
1607470800000|2020-12-08 23:40:00|8354||8354||8354||8354||100
1607471100000|2020-12-08 23:45:00|||||||||10
1607471400000|2020-12-08 23:50:00||8330||8330||8330||8330|0
1607471700000|2020-12-08 23:55:00|||||||||100
1607472000000|2020-12-09 00:00:00|||||||||1
1607472900000|2020-12-09 00:15:00|8350||8350||8350||8350||26
1607473800000|2020-12-09 00:30:00||8331||8331||8331||8331|1
1607474100000|2020-12-09 00:35:00||8335||8335||8335||8335|61
1607474400000|2020-12-09 00:40:00|8354||8350||8354||8350||50
1607474700000|2020-12-09 00:45:00|8354|8340|8342|8340|8354|8340|8342|8340|15
1607475000000|2020-12-09 00:50:00|8354||8354||8354||8354||124
1607475300000|2020-12-09 00:55:00|8350||8350||8350||8350||239
1607504400000|2020-12-09 09:00:00|8750|7938|8400|8343|8750|8368|8378|7938|104
1607504700000|2020-12-09 09:05:00|8399|8342|8397|8350|8400|8350|8397|8252|0
1607505000000|2020-12-09 09:10:00|8396||8394||8400||8394||0
1607505300000|2020-12-09 09:15:00|8395||8396||8396||8395||0
1607505600000|2020-12-09 09:20:00|8400||8396||8400||8395||0
1607505900000|2020-12-09 09:25:00|8400|8318|8393|8318|8400|8318|8393|8318|0
1607506200000|2020-12-09 09:30:00|8394|8337|8396|8340|8400|8340|8394|8318|0
1607506500000|2020-12-09 09:35:00|8400||8395||8400||8395||0
1607506800000|2020-12-09 09:40:00|8394|8350|8395|8351|8400|8351|8392|8350|0
1607507100000|2020-12-09 09:45:00|8394|8350|8395|8350|8400|8363|8363|8350|186
1607507400000|2020-12-09 09:50:00|8396|8363|8393|8350|8400|8364|8393|8350|405
1607507700000|2020-12-09 09:55:00|8400|8359|8396|8363|8400|8364|8392|8350|0
1607508000000|2020-12-09 10:00:00|8400|8362|8393|8350|8400|8363|8391|8350|219
1607508300000|2020-12-09 10:05:00|8394|8361|8394|8361|8400|8362|8393|8350|0
1607508600000|2020-12-09 10:10:00|8395|8350|8393|8350|8396|8362|8393|8350|0
1607510400000|2020-12-09 10:40:00|||||||||1
1607511300000|2020-12-09 10:55:00|8392||8391||8392||8391||0
1607512500000|2020-12-09 11:15:00|8394||8394||8395||8394||0
1607512800000|2020-12-09 11:20:00|8393||8392||8394||8392||0
1607513100000|2020-12-09 11:25:00|8391|8376|8392|8376|8392|8376|8390|8376|10
1607513400000|2020-12-09 11:30:00|8393|8360|8391|8350|8400|8360|8382|8350|300
1607513700000|2020-12-09 11:35:00|8382||8387||8391||8382||0
1607514000000|2020-12-09 11:40:00|8382||8384||8400||8382||45
1607514300000|2020-12-09 11:45:00|8383||8385||8400||8383||15
1607514600000|2020-12-09 11:50:00|8400||8399||8400||8385||0
1607514900000|2020-12-09 11:55:00|8386||8380||8386||8380||0
1607515200000|2020-12-09 12:00:00|8360|8352|8380|8351|8380|8352|8360|8350|961
1607515500000|2020-12-09 12:05:00||8352||8351||8352||8351|100
1607515800000|2020-12-09 12:10:00||8355||8350||8355||8350|657
1607516100000|2020-12-09 12:15:00|8379|8351|8379|8357|8379|8357|8379|8351|1
1607516400000|2020-12-09 12:20:00|8372|8351|8379|8351|8379|8366|8372|8351|105
1607516700000|2020-12-09 12:25:00|8380||8375||8380||8369||132
1607517000000|2020-12-09 12:30:00|8370||8370||8370||8367||101
1607517300000|2020-12-09 12:35:00|8366|8350|8370|8350|8370|8350|8366|8350|501
1607517600000|2020-12-09 12:40:00|||||||||5
1607517900000|2020-12-09 12:45:00||8351||8350||8351||8350|86
1607518200000|2020-12-09 12:50:00|||||||||1
1607518800000|2020-12-09 13:00:00|8360||8369||8370||8360||940
1607519100000|2020-12-09 13:05:00||8360||8351||8367||8350|307
1607519400000|2020-12-09 13:10:00|||||||||25
1607519700000|2020-12-09 13:15:00|||||||||14
1607520000000|2020-12-09 13:20:00|8368|8354|8368|8351|8368|8354|8368|8351|129
1607520300000|2020-12-09 13:25:00|||||||||27
1607520600000|2020-12-09 13:30:00||8353||8351||8353||8351|63
1607520900000|2020-12-09 13:35:00|8369|8350|8369|8350|8369|8355|8364|8350|166
1607521200000|2020-12-09 13:40:00|8363|8360|8369|8350|8369|8360|8363|8350|208
1607521500000|2020-12-09 13:45:00|8365|8351|8369|8350|8369|8351|8352|8350|436
1607521800000|2020-12-09 13:50:00|8368|8353|8369|8350|8369|8360|8365|8350|1385
1607522400000|2020-12-09 14:00:00|8365|8360|8365|8360|8365|8360|8365|8360|359
1607522700000|2020-12-09 14:05:00|8360|8350|8365|8352|8365|8352|8360|8350|942
1607523000000|2020-12-09 14:10:00|8369|8360|8363|8360|8369|8361|8363|8360|1482
1607523300000|2020-12-09 14:15:00|8362|8350|8363|8350|8363|8350|8353|8350|1143
1607523600000|2020-12-09 14:20:00|||||||||120
1607523900000|2020-12-09 14:25:00|8362|8353|8390|8350|8390|8380|8362|8350|4931
1607524200000|2020-12-09 14:30:00|8389|8351|8333|8329|8389|8375|8329|8326|278760
1607524500000|2020-12-09 14:35:00|8330|8330|8341|8338|8352|8349|8316|8311|60171
1607524800000|2020-12-09 14:40:00|8344|8339|8300|8298|8351|8348|8297|8295|76709
1607525100000|2020-12-09 14:45:00|8301|8297|8302|8300|8307|8303|8290|8287|73757
1607525400000|2020-12-09 14:50:00|8303|8301|8274|8272|8305|8301|8273|8271|83137
1607525700000|2020-12-09 14:55:00|8275|8273|8266|8262|8277|8275|8264|8262|59110
1607526000000|2020-12-09 15:00:00|8265|8261|8273|8270|8273|8271|8259|8257|58398
1607526300000|2020-12-09 15:05:00|8274|8271|8276|8273|8280|8278|8267|8265|38264
1607526600000|2020-12-09 15:10:00|8275|8272|8269|8267|8275|8272|8254|8252|51337
1607526900000|2020-12-09 15:15:00|8270|8268|8261|8260|8284|8280|8260|8258|47881
1607527200000|2020-12-09 15:20:00|8262|8261|8282|8280|8282|8280|8259|8257|31479
1607527500000|2020-12-09 15:25:00|8283|8281|8270|8267|8285|8281|8265|8264|30318
1607527800000|2020-12-09 15:30:00|8271|8266|8265|8263|8271|8268|8258|8257|53985
1607528100000|2020-12-09 15:35:00|8266|8264|8264|8263|8280|8279|8263|8261|28507
1607528400000|2020-12-09 15:40:00|8265|8262|8268|8266|8274|8273|8264|8262|30355
1607528700000|2020-12-09 15:45:00|8267|8267|8262|8261|8273|8271|8261|8260|42026
1607529000000|2020-12-09 15:50:00|8263|8262|8265|8263|8266|8265|8259|8258|44521
1607529300000|2020-12-09 15:55:00|8264|8264|8269|8268|8272|8271|8259|8258|36816
1607529600000|2020-12-09 16:00:00|8270|8269|8261|8259|8273|8271|8259|8258|60723
1607529900000|2020-12-09 16:05:00|8262|8260|8284|8283|8289|8288|8262|8260|42410
1607530200000|2020-12-09 16:10:00|8283|8282|8288|8286|8295|8293|8279|8278|29851
1607530500000|2020-12-09 16:15:00|8287|8287|8291|8290|8295|8293|8285|8284|52938
1607530800000|2020-12-09 16:20:00|8290|8289|8289|8288|8294|8292|8282|8280|38192
1607531100000|2020-12-09 16:25:00|8290|8289|8296|8295|8298|8297|8288|8287|24446
1607531400000|2020-12-09 16:30:00|8295|8294|8305|8303|8310|8309|8291|8288|64140
1607531700000|2020-12-09 16:35:00|8304|8304|8312|8311|8320|8318|8303|8302|29929
1607532000000|2020-12-09 16:40:00|8311|8310|8314|8312|8318|8317|8310|8309|23431
1607532300000|2020-12-09 16:45:00|8313|8311|8290|8288|8313|8311|8289|8287|21329
1607532600000|2020-12-09 16:50:00|8289|8289|8302|8301|8305|8302|8285|8284|21246
1607532900000|2020-12-09 16:55:00|8303|8302|8304|8303|8309|8306|8299|8298|14349
1607533200000|2020-12-09 17:00:00|8305|8304|8304|8302|8306|8305|8297|8296|14088
1607533500000|2020-12-09 17:05:00|8303|8303|8303|8302|8307|8305|8298|8296|19734
1607533800000|2020-12-09 17:10:00|8304|8303|8296|8295|8306|8303|8295|8293|18709
1607534100000|2020-12-09 17:15:00|8297|8294|8298|8295|8298|8296|8289|8287|20547
1607534400000|2020-12-09 17:20:00|8296|8294|8306|8305|8308|8306|8294|8293|12951
1607534700000|2020-12-09 17:25:00|8307|8306|8311|8310|8320|8318|8305|8304|56044
1607535000000|2020-12-09 17:30:00|8312|8311|8302|8301|8313|8312|8298|8296|21172
1607535300000|2020-12-09 17:35:00|8301|8300|8312|8311|8312|8311|8296|8295|30605
1607535600000|2020-12-09 17:40:00|8313|8310|8322|8320|8326|8325|8312|8310|39302
1607535900000|2020-12-09 17:45:00|8321|8319|8328|8326|8328|8327|8320|8319|36654
1607536200000|2020-12-09 17:50:00|8327|8327|8326|8325|8327|8327|8316|8315|29772
1607536500000|2020-12-09 17:55:00|8327|8326|8324|8322|8331|8330|8321|8320|26799
1607536800000|2020-12-09 18:00:00|8325|8323|8307|8306|8325|8324|8305|8304|26818
1607537100000|2020-12-09 18:05:00|8306|8305|8310|8309|8316|8315|8306|8304|37753
1607537400000|2020-12-09 18:10:00|8309|8308|8306|8304|8314|8313|8305|8304|25958
1607537700000|2020-12-09 18:15:00|8307|8305|8303|8301|8309|8308|8294|8293|44654
1607538000000|2020-12-09 18:20:00|8304|8302|8298|8296|8306|8304|8293|8291|29298
1607538300000|2020-12-09 18:25:00|8299|8297|8311|8309|8313|8311|8296|8295|29314
1607538600000|2020-12-09 18:30:00|8310|8308|8313|8311|8320|8318|8307|8305|30811
1607538900000|2020-12-09 18:35:00|8312|8309|8320|8318|8322|8320|8307|8304|20440
1607539200000|2020-12-09 18:40:00|8319|8317|8328|8326|8335|8333|8316|8313|25296
1607539500000|2020-12-09 18:45:00|8327|8322|8327|8324|8328|8327|8319|8316|28035
1607539800000|2020-12-09 18:50:00|8326|8322|8316|8314|8326|8324|8309|8308|22107
1607540100000|2020-12-09 18:55:00|8317|8315|8327|8324|8328|8324|8309|8307|33592
1607540400000|2020-12-09 19:00:00|8328|8325|8326|8323|8335|8332|8322|8320|29414
1607540700000|2020-12-09 19:05:00|8327|8324|8331|8329|8332|8329|8318|8313|27660
1607541000000|2020-12-09 19:10:00|8332|8330|8330|8326|8335|8333|8324|8322|17027
1607541300000|2020-12-09 19:15:00|8328|8327|8328|8326|8331|8330|8320|8318|31621
1607541600000|2020-12-09 19:20:00|8327|8327|8337|8336|8340|8339|8326|8323|28236
1607541900000|2020-12-09 19:25:00|8338|8337|8346|8344|8348|8346|8335|8333|27446
1607542200000|2020-12-09 19:30:00|8345|8343|8342|8340|8348|8346|8337|8335|27012
1607542500000|2020-12-09 19:35:00|8343|8341|8336|8335|8343|8341|8336|8335|22778
1607542800000|2020-12-09 19:40:00|8337|8336|8343|8341|8343|8341|8333|8332|37926
1607543100000|2020-12-09 19:45:00|8342|8342|8350|8348|8355|8353|8341|8340|39948
1607543400000|2020-12-09 19:50:00|8349|8349|8344|8343|8349|8349|8338|8336|45831
1607543700000|2020-12-09 19:55:00|8345|8344|8340|8338|8345|8344|8339|8337|35614
1607544000000|2020-12-09 20:00:00|8339|8339|8348|8346|8348|8347|8338|8337|39390
1607544300000|2020-12-09 20:05:00|8347|8345|8349|8346|8355|8353|8346|8344|34621
1607544600000|2020-12-09 20:10:00|8350|8347|8358|8357|8361|8360|8349|8347|43015
1607544900000|2020-12-09 20:15:00|8357|8356|8353|8352|8360|8359|8350|8349|37979
1607545200000|2020-12-09 20:20:00|8354|8353|8353|8351|8358|8357|8352|8350|35917
1607545500000|2020-12-09 20:25:00|8354|8352|8362|8360|8364|8362|8354|8352|45281
1607545800000|2020-12-09 20:30:00|8361|8361|8368|8366|8374|8371|8361|8360|57047
1607546100000|2020-12-09 20:35:00|8367|8365|8362|8360|8371|8369|8355|8354|41083
1607546400000|2020-12-09 20:40:00|8363|8361|8360|8359|8364|8363|8357|8356|115952
1607546700000|2020-12-09 20:45:00|8361|8360|8350|8348|8362|8361|8345|8344|97837
1607547000000|2020-12-09 20:50:00|8349|8349|8369|8368|8373|8371|8349|8348|91603
1607547300000|2020-12-09 20:55:00|8370|8369|8348|8346|8388|8387|8347|8346|334454
1607547600000|2020-12-09 21:00:00|8347|8341|8360|8300|8398|8341|8347|8290|232411
1607547900000|2020-12-09 21:05:00|8370||8380||8380||8370||73
1607548200000|2020-12-09 21:10:00||8305||8305||8305||8305|1948
1607548500000|2020-12-09 21:15:00|8398|8350|8398|8305|8398|8350|8398|8305|5578
1607548800000|2020-12-09 21:20:00|8397|8307|8396|8307|8397|8307|8396|8307|12
1607549400000|2020-12-09 21:30:00|||||||||21
1607549700000|2020-12-09 21:35:00|8397|8312|8397|8307|8397|8313|8330|8307|1216
1607550000000|2020-12-09 21:40:00|||||||||18
1607550600000|2020-12-09 21:50:00|||||||||22
1607550900000|2020-12-09 21:55:00|||||||||22
1607551200000|2020-12-09 22:00:00|8383|8308|8383|8308|8383|8308|8383|8308|64
1607551500000|2020-12-09 22:05:00|||||||||8
1607551800000|2020-12-09 22:10:00||8310||8315||8315||8308|10
1607552100000|2020-12-09 22:15:00|||||||||37
1607552400000|2020-12-09 22:20:00||8307||8307||8307||8307|5
1607552700000|2020-12-09 22:25:00|8384|8308|8384|8309|8384|8309|8384|8308|1
1607553000000|2020-12-09 22:30:00|||||||||7
1607553300000|2020-12-09 22:35:00|||||||||8
1607553600000|2020-12-09 22:40:00|||||||||10
1607553900000|2020-12-09 22:45:00||8340||8340||8340||8340|18
1607554200000|2020-12-09 22:50:00||8307||8316||8316||8307|17
1607554500000|2020-12-09 22:55:00||8340||8340||8340||8340|11
1607554800000|2020-12-09 23:00:00|8350||8350||8350||8350||8
1607555100000|2020-12-09 23:05:00|||||||||2
1607555400000|2020-12-09 23:10:00||8315||8315||8315||8315|34
1607556300000|2020-12-09 23:25:00|8360|8307|8360|8307|8360|8307|8335|8307|194
1607556900000|2020-12-09 23:35:00|||||||||77
1607557800000|2020-12-09 23:50:00|8330|8312|8360|8332|8360|8332|8330|8307|135
1607558100000|2020-12-09 23:55:00|8384|8331|8384|8331|8384|8331|8384|8331|50
1607558700000|2020-12-10 00:05:00|8350||8350||8350||8350||0
1607559000000|2020-12-10 00:10:00|8384||8354||8384||8354||5
1607559300000|2020-12-10 00:15:00||8332||8331||8332||8331|107
1607559600000|2020-12-10 00:20:00|||||||||6
1607560500000|2020-12-10 00:35:00|||||||||15
1607561400000|2020-12-10 00:50:00|||||||||149
1607590800000|2020-12-10 09:00:00|8684|7900|8380|8311|8684|8314|8380|7900|0
1607591100000|2020-12-10 09:05:00||8312||8347||8347||8218|0
1607592600000|2020-12-10 09:30:00|||||||||24
1607593500000|2020-12-10 09:45:00|||||||||15
1607593800000|2020-12-10 09:50:00|||||||||1
1607594400000|2020-12-10 10:00:00|||||||||17
1607595600000|2020-12-10 10:20:00|8405||8407||8407||8405||0
1607595900000|2020-12-10 10:25:00|8405||8406||8407||8405||0
1607596200000|2020-12-10 10:30:00|8405|8346|8404|8323|8407|8346|8404|8323|0
1607596500000|2020-12-10 10:35:00|8405|8322|8403|8322|8405|8323|8403|8300|0
1607596800000|2020-12-10 10:40:00|8404|8321|8402|8322|8404|8322|8402|8321|0
1607597100000|2020-12-10 10:45:00|8404||8403||8404||8403||0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00||8320||8321||8321||8320|0
1607598000000|2020-12-10 11:00:00|8399||8399||8400||8399||0
1607598300000|2020-12-10 11:05:00|8398||8397||8398||8397||0
1607598600000|2020-12-10 11:10:00||8317||8317||8317||8317|0
1607598900000|2020-12-10 11:15:00||8300||8317||8318||8300|0
1607599200000|2020-12-10 11:20:00|8399|8300|8398|8318|8399|8318|8398|8300|0
1607599500000|2020-12-10 11:25:00|8397||8396||8397||8396||0
1607599800000|2020-12-10 11:30:00|8397||8420||8420||8396||0
1607600100000|2020-12-10 11:35:00|8419||8419||8419||8419||5
1607600400000|2020-12-10 11:40:00|8394||8394||8395||8394||0
1607600700000|2020-12-10 11:45:00|8420|8314|8392|8315|8420|8315|8392|8314|0
1607601000000|2020-12-10 11:50:00|8393||8392||8393||8392||0
1607601300000|2020-12-10 11:55:00|8393||8396||8420||8393||0
1607601600000|2020-12-10 12:00:00|8379|8322|8379|8354|8379|8354|8379|8315|28
1607601900000|2020-12-10 12:05:00||8350||8310||8350||8309|164
1607602200000|2020-12-10 12:10:00|8372|8308|8379|8330|8379|8330|8372|8308|77
1607602500000|2020-12-10 12:15:00|||||||||3
1607602800000|2020-12-10 12:20:00||8331||8331||8331||8331|40
1607603100000|2020-12-10 12:25:00|||||||||8
1607603400000|2020-12-10 12:30:00|||||||||25
1607603700000|2020-12-10 12:35:00|8375|8330|8375|8330|8375|8330|8375|8330|0
1607604600000|2020-12-10 12:50:00|8367||8375||8375||8367||59
1607604900000|2020-12-10 12:55:00|||||||||6
1607605200000|2020-12-10 13:00:00|||||||||131
1607605500000|2020-12-10 13:05:00|||||||||11
1607605800000|2020-12-10 13:10:00||8342||8347||8347||8342|85
1607606100000|2020-12-10 13:15:00|||||||||141
1607606700000|2020-12-10 13:25:00||8348||8348||8348||8348|10
1607607000000|2020-12-10 13:30:00|||||||||13
1607607300000|2020-12-10 13:35:00||8347||8360||8360||8347|197
1607607600000|2020-12-10 13:40:00|8370|8350|8375|8347|8375|8360|8360|8347|1188
1607607900000|2020-12-10 13:45:00|||||||||3
1607608200000|2020-12-10 13:50:00|||||||||5
1607608500000|2020-12-10 13:55:00||8350||8350||8350||8350|15
1607608800000|2020-12-10 14:00:00|8370||8360||8370||8360||17
1607609100000|2020-12-10 14:05:00|8375|8355|8375|8360|8375|8360|8375|8355|1216
1607609400000|2020-12-10 14:10:00|8373|8355|8360|8350|8373|8355|8360|8350|2947
1607609700000|2020-12-10 14:15:00|8355||8355||8355||8355||94
1607610000000|2020-12-10 14:20:00|||||||||292
1607610300000|2020-12-10 14:25:00|8360|8351|8380|8347|8384|8360|8360|8347|1132
1607610600000|2020-12-10 14:30:00|8384|8360|8374|8370|8390|8386|8366|8347|241077
1607610900000|2020-12-10 14:35:00|8375|8371|8373|8369|8397|8394|8366|8363|106224
1607611200000|2020-12-10 14:40:00|8372|8367|8350|8349|8373|8369|8347|8345|116493
1607611500000|2020-12-10 14:45:00|8352|8350|8343|8340|8352|8351|8330|8328|142010
1607611800000|2020-12-10 14:50:00|8344|8341|8353|8350|8355|8352|8336|8333|80865
1607612100000|2020-12-10 14:55:00|8354|8351|8366|8363|8368|8365|8354|8350|53641
1607612400000|2020-12-10 15:00:00|8365|8362|8358|8357|8365|8362|8346|8343|68343
1607612700000|2020-12-10 15:05:00|8359|8358|8369|8367|8377|8374|8352|8349|70993
1607613000000|2020-12-10 15:10:00|8371|8368|8357|8354|8371|8369|8353|8351|70345
1607613300000|2020-12-10 15:15:00|8356|8355|8360|8359|8367|8362|8347|8345|57216
1607613600000|2020-12-10 15:20:00|8359|8358|8355|8354|8361|8359|8352|8349|93251
1607613900000|2020-12-10 15:25:00|8356|8353|8351|8348|8363|8360|8347|8346|83292
1607614200000|2020-12-10 15:30:00|8350|8350|8345|8342|8355|8352|8339|8336|41177
1607614500000|2020-12-10 15:35:00|8344|8343|8350|8347|8353|8350|8338|8336|62812
1607614800000|2020-12-10 15:40:00|8348|8346|8361|8359|8363|8361|8348|8346|47897
1607615100000|2020-12-10 15:45:00|8360|8358|8359|8357|8365|8363|8352|8350|36944
1607615400000|2020-12-10 15:50:00|8360|8358|8357|8355|8366|8364|8355|8353|57558
1607615700000|2020-12-10 15:55:00|8356|8354|8351|8350|8360|8359|8349|8348|37393
1607616000000|2020-12-10 16:00:00|8352|8351|8353|8351|8355|8354|8349|8347|32220
1607616300000|2020-12-10 16:05:00|8352|8350|8340|8338|8353|8351|8338|8337|42419
1607616600000|2020-12-10 16:10:00|8341|8339|8343|8341|8347|8346|8337|8335|60009
1607616900000|2020-12-10 16:15:00|8344|8342|8337|8336|8345|8343|8333|8332|59116
1607617200000|2020-12-10 16:20:00|8338|8337|8344|8343|8347|8346|8334|8333|37448
1607617500000|2020-12-10 16:25:00|8343|8342|8340|8338|8345|8344|8336|8334|40353
1607617800000|2020-12-10 16:30:00|8341|8339|8331|8330|8341|8340|8329|8328|26840
1607618100000|2020-12-10 16:35:00|8332|8331|8333|8331|8338|8337|8327|8326|55856
1607618400000|2020-12-10 16:40:00|8332|8332|8332|8331|8333|8332|8328|8326|25586
1607618700000|2020-12-10 16:45:00|8331|8330|8323|8322|8331|8330|8320|8319|36076
1607619000000|2020-12-10 16:50:00|8324|8323|8314|8313|8325|8324|8313|8312|30599
1607619300000|2020-12-10 16:55:00|8315|8314|8314|8312|8318|8316|8310|8309|22834
1607619600000|2020-12-10 17:00:00|8313|8313|8298|8297|8314|8313|8296|8295|65696
1607619900000|2020-12-10 17:05:00|8299|8298|8298|8297|8303|8302|8298|8297|37061
1607620200000|2020-12-10 17:10:00|8299|8298|8297|8296|8302|8301|8295|8294|36028
1607620500000|2020-12-10 17:15:00|8298|8297|8296|8295|8301|8300|8294|8293|29534
1607620800000|2020-12-10 17:20:00|8295|8294|8298|8297|8299|8298|8292|8291|30374
1607621100000|2020-12-10 17:25:00|8299|8298|8295|8294|8299|8298|8289|8288|49927
1607621400000|2020-12-10 17:30:00|8296|8295|8288|8287|8298|8297|8288|8286|27877
1607621700000|2020-12-10 17:35:00|8289|8288|8295|8294|8296|8294|8287|8286|23471
1607622000000|2020-12-10 17:40:00|8296|8295|8299|8298|8302|8301|8294|8293|30439
1607622300000|2020-12-10 17:45:00|8300|8299|8297|8296|8306|8305|8295|8293|38680
1607622600000|2020-12-10 17:50:00|8296|8295|8292|8291|8296|8295|8291|8290|28742
1607622900000|2020-12-10 17:55:00|8291|8290|8296|8295|8299|8297|8291|8290|32659
1607623200000|2020-12-10 18:00:00|8295|8294|8293|8292|8299|8298|8293|8291|18365
1607623500000|2020-12-10 18:05:00|8294|8293|8297|8296|8298|8297|8293|8291|17866
1607623800000|2020-12-10 18:10:00|8296|8295|8294|8293|8300|8299|8294|8293|44504
1607624100000|2020-12-10 18:15:00|8295|8294|8293|8292|8298|8297|8292|8290|32682
1607624400000|2020-12-10 18:20:00|8292|8291|8294|8293|8295|8294|8288|8287|35655
1607624700000|2020-12-10 18:25:00|8293|8292|8291|8289|8297|8296|8290|8289|23126
1607625000000|2020-12-10 18:30:00|8292|8290|8295|8293|8295|8294|8285|8284|41505
1607625300000|2020-12-10 18:35:00|8294|8294|8295|8294|8299|8298|8294|8293|19482
1607625600000|2020-12-10 18:40:00|8294|8293|8290|8289|8295|8294|8290|8288|22397
1607625900000|2020-12-10 18:45:00|8289|8288|8285|8284|8291|8290|8283|8282|42801
1607626200000|2020-12-10 18:50:00|8286|8285|8279|8278|8286|8285|8274|8272|55496
1607626500000|2020-12-10 18:55:00|8280|8279|8281|8280|8284|8283|8278|8277|9609
1607626800000|2020-12-10 19:00:00|8282|8281|8285|8284|8286|8285|8278|8277|42786
1607627100000|2020-12-10 19:05:00|8284|8283|8288|8287|8288|8287|8284|8283|12360
1607627400000|2020-12-10 19:10:00|8287|8286|8285|8284|8288|8287|8282|8281|22920
1607627700000|2020-12-10 19:15:00|8284|8283|8289|8287|8290|8289|8282|8281|22809
1607628000000|2020-12-10 19:20:00|8288|8286|8282|8281|8289|8286|8279|8278|19788
1607628300000|2020-12-10 19:25:00|8283|8282|8280|8279|8284|8283|8280|8279|20046
1607628600000|2020-12-10 19:30:00|8279|8278|8279|8277|8282|8281|8276|8275|29640
1607628900000|2020-12-10 19:35:00|8278|8278|8281|8279|8281|8280|8275|8273|41768
1607629200000|2020-12-10 19:40:00|8280|8278|8274|8273|8280|8279|8274|8273|23409
1607629500000|2020-12-10 19:45:00|8273|8272|8290|8289|8290|8289|8273|8271|30593
1607629800000|2020-12-10 19:50:00|8289|8288|8291|8290|8295|8294|8289|8288|20197
1607630100000|2020-12-10 19:55:00|8292|8291|8289|8286|8298|8296|8283|8282|31038
1607630400000|2020-12-10 20:00:00|8288|8287|8295|8294|8301|8300|8286|8285|53290
1607630700000|2020-12-10 20:05:00|8296|8293|8291|8290|8298|8297|8291|8289|27648
1607631000000|2020-12-10 20:10:00|8292|8291|8300|8299|8304|8302|8292|8291|27041
1607631300000|2020-12-10 20:15:00|8301|8300|8306|8305|8309|8308|8301|8300|31472
1607631600000|2020-12-10 20:20:00|8307|8306|8315|8314|8316|8315|8305|8304|33623
1607631900000|2020-12-10 20:25:00|8314|8313|8315|8314|8315|8314|8309|8308|48650
1607632200000|2020-12-10 20:30:00|8316|8315|8308|8307|8321|8320|8306|8305|69525
1607632500000|2020-12-10 20:35:00|8307|8306|8308|8307|8310|8309|8306|8305|64411
1607632800000|2020-12-10 20:40:00|8307|8306|8312|8311|8316|8315|8306|8305|64652
1607633100000|2020-12-10 20:45:00|8313|8312|8319|8318|8323|8322|8312|8311|84968
1607633400000|2020-12-10 20:50:00|8320|8319|8323|8321|8325|8324|8317|8316|134354
1607633700000|2020-12-10 20:55:00|8322|8322|8301|8299|8323|8322|8300|8298|384323
1607634000000|2020-12-10 21:00:00|8302|8298|8349|8273|8370|8299|8302|8256|268816
1607634300000|2020-12-10 21:05:00|8350|8272|8299|8272|8350|8273|8299|8272|4
1607634600000|2020-12-10 21:10:00||8273||8273||8298||8272|200
1607634900000|2020-12-10 21:15:00|8290|8272|8290|8274|8290|8274|8290|8272|3506
1607635200000|2020-12-10 21:20:00|8299|8277|8299|8274|8299|8277|8299|8274|168
1607635800000|2020-12-10 21:30:00|||||||||26
1607636100000|2020-12-10 21:35:00||8272||8273||8275||8272|1
1607636400000|2020-12-10 21:40:00|||||||||37
1607636700000|2020-12-10 21:45:00||8274||8274||8274||8274|0
1607637000000|2020-12-10 21:50:00|8320|8287|8321|8299|8321|8299|8320|8287|256
1607637600000|2020-12-10 22:00:00|||||||||1
1607638500000|2020-12-10 22:15:00||8279||8299||8299||8279|15
1607638800000|2020-12-10 22:20:00|||||||||46
1607639100000|2020-12-10 22:25:00|8320|8300|8320|8300|8320|8300|8320|8300|0
1607639700000|2020-12-10 22:35:00|||||||||5
1607640300000|2020-12-10 22:45:00|||||||||8
1607640600000|2020-12-10 22:50:00|8321||8321||8321||8321||178
1607640900000|2020-12-10 22:55:00|||||||||126
1607641500000|2020-12-10 23:05:00|||||||||1
1607641800000|2020-12-10 23:10:00|||||||||7
1607642100000|2020-12-10 23:15:00|8300|8274|8300|8274|8300|8274|8300|8274|243
1607642400000|2020-12-10 23:20:00|8321||8300||8321||8300||589
1607642700000|2020-12-10 23:25:00||8275||8275||8275||8275|0
1607643000000|2020-12-10 23:30:00|8305||8305||8305||8305||8
1607643300000|2020-12-10 23:35:00|||||||||2
1607643600000|2020-12-10 23:40:00|8321|8305|8321|8305|8321|8305|8321|8305|122
1607643900000|2020-12-10 23:45:00|||||||||200
1607644200000|2020-12-10 23:50:00|||||||||12
1607644500000|2020-12-10 23:55:00|||||||||25
1607645100000|2020-12-11 00:05:00|8320|8310|8320|8310|8320|8310|8320|8310|100
1607645400000|2020-12-11 00:10:00|||||||||2
1607645700000|2020-12-11 00:15:00||8305||8305||8305||8305|0
1607646000000|2020-12-11 00:20:00|||||||||30
1607646300000|2020-12-11 00:25:00|8318||8318||8318||8318||0
1607646600000|2020-12-11 00:30:00|8320||8320||8320||8320||98
1607646900000|2020-12-11 00:35:00||8275||8276||8276||8275|0
1607647800000|2020-12-11 00:50:00||8290||8291||8291||8290|0
1607648100000|2020-12-11 00:55:00||8299||8299||8299||8299|222
1607677200000|2020-12-11 09:00:00|8516|8281|8305|8281|8516|8281|8286|8281|0
1607677500000|2020-12-11 09:05:00|8325||8411||8418||8323||0
1607677800000|2020-12-11 09:10:00|8418|8299|8324|8299|8418|8299|8323|8299|0
1607678100000|2020-12-11 09:15:00|8325||8329||8418||8325||0
1607678400000|2020-12-11 09:20:00|8411|8281|8324|8281|8418|8281|8324|8281|0
1607678700000|2020-12-11 09:25:00|8323||8325||8419||8322||0
1607679000000|2020-12-11 09:30:00|8411||8324||8419||8324||0
1607679300000|2020-12-11 09:35:00|8325||8326||8419||8325||6
1607679600000|2020-12-11 09:40:00|8411||8326||8419||8325||0
1607679900000|2020-12-11 09:45:00|8423||8423||8423||8323||0
1607680200000|2020-12-11 09:50:00|8422||8422||8422||8422||0
1607680500000|2020-12-11 09:55:00|8411||8317||8423||8315||0
1607680800000|2020-12-11 10:00:00|8293||8320||8423||8292||0
1607682900000|2020-12-11 10:35:00|8302||8301||8423||8301||1
1607683200000|2020-12-11 10:40:00|8423||8301||8423||8300||0
1607683500000|2020-12-11 10:45:00|8300||8299||8460||8298||0
1607683800000|2020-12-11 10:50:00|8298||8297||8460||8297||0
1607684100000|2020-12-11 10:55:00|8460||8459||8460||8459||0
1607684400000|2020-12-11 11:00:00|8294|8262|8296|8263|8460|8263|8292|8262|700
1607684700000|2020-12-11 11:05:00|8460|8262|8410|8262|8460|8263|8296|8262|0
1607685000000|2020-12-11 11:10:00|8298||8294||8460||8294||0
1607685300000|2020-12-11 11:15:00|8460||8291||8460||8291||0
1607685600000|2020-12-11 11:20:00|8460||8291||8460||8291||0
1607685900000|2020-12-11 11:25:00|8411|8234|8292|8235|8411|8235|8281|8216|403
1607686200000|2020-12-11 11:30:00|8293|8216|8292|8235|8411|8240|8292|8216|0
1607686500000|2020-12-11 11:35:00|8291|8216|8270|8236|8411|8236|8270|8216|0
1607686800000|2020-12-11 11:40:00|8269|8237|8290|8235|8290|8237|8265|8235|0
1607687100000|2020-12-11 11:45:00|8291|8236|8296|8235|8296|8238|8238|8235|145
1607687400000|2020-12-11 11:50:00|8294|8238|8294|8236|8295|8239|8294|8235|65
1607687700000|2020-12-11 11:55:00|8293|8235|8296|8239|8296|8239|8293|8235|1
1607688000000|2020-12-11 12:00:00|8289|8275|8262|8236|8289|8275|8238|8235|2251
1607688300000|2020-12-11 12:05:00||8238||8238||8238||8238|20
1607688600000|2020-12-11 12:10:00|||||||||216
1607688900000|2020-12-11 12:15:00||8239||8238||8239||8238|2
1607689200000|2020-12-11 12:20:00||8239||8239||8239||8239|16
1607689500000|2020-12-11 12:25:00|8259|8238|8262|8239|8262|8240|8250|8238|241
1607689800000|2020-12-11 12:30:00|8257|8238|8262|8239|8262|8240|8241|8238|588
1607690100000|2020-12-11 12:35:00||8240||8238||8240||8238|101
1607690400000|2020-12-11 12:40:00|8248|8236|8262|8217|8262|8236|8236|8216|405
1607690700000|2020-12-11 12:45:00||8218||8227||8250||8218|200
1607691000000|2020-12-11 12:50:00||8245||8232||8245||8227|65
1607691300000|2020-12-11 12:55:00|8250|8227|8250|8228|8250|8228|8250|8227|150
1607691600000|2020-12-11 13:00:00|8247||8250||8250||8247||901
1607691900000|2020-12-11 13:05:00|8246|8230|8250|8228|8250|8230|8246|8228|321
1607692200000|2020-12-11 13:10:00|8246|8232|8250|8228|8250|8232|8246|8228|181
1607692500000|2020-12-11 13:15:00|8262||8262||8262||8247||177
1607692800000|2020-12-11 13:20:00|8246|8230|8262|8230|8262|8231|8231|8230|355
1607693100000|2020-12-11 13:25:00||8232||8234||8234||8232|25
1607693400000|2020-12-11 13:30:00||8235||8239||8239||8235|7
1607693700000|2020-12-11 13:35:00|8299|8244|8299|8260|8299|8260|8297|8244|4425
1607694000000|2020-12-11 13:40:00|||||||||12
1607694300000|2020-12-11 13:45:00|||||||||38
1607694600000|2020-12-11 13:50:00|||||||||17
1607694900000|2020-12-11 13:55:00||8263||8275||8275||8263|11
1607695200000|2020-12-11 14:00:00||8278||8278||8278||8278|111
1607695500000|2020-12-11 14:05:00|8281|8275|8299|8275|8299|8275|8281|8275|264
1607695800000|2020-12-11 14:10:00|8290|8280|8290|8280|8290|8280|8290|8280|102
1607696100000|2020-12-11 14:15:00|8299|8285|8299|8281|8299|8285|8299|8280|205
1607696400000|2020-12-11 14:20:00|8298|8285|8295|8281|8299|8285|8294|8281|135
1607696700000|2020-12-11 14:25:00|8299|8283|8299|8280|8300|8285|8299|8280|381
1607697000000|2020-12-11 14:30:00|8300|8281|8279|8275|8313|8308|8271|8270|160300
1607697300000|2020-12-11 14:35:00|8282|8277|8278|8274|8286|8282|8256|8253|67952
1607697600000|2020-12-11 14:40:00|8277|8275|8280|8278|8285|8281|8260|8257|44188
1607697900000|2020-12-11 14:45:00|8282|8280|8293|8289|8295|8292|8270|8268|64621
1607698200000|2020-12-11 14:50:00|8292|8290|8304|8303|8304|8303|8276|8272|58991
1607698500000|2020-12-11 14:55:00|8306|8302|8309|8301|8316|8313|8293|8290|104267
1607698800000|2020-12-11 15:00:00|8310|8305|8305|8304|8316|8313|8298|8296|52070
1607699100000|2020-12-11 15:05:00|8304|8303|8308|8306|8311|8309|8297|8295|43792
1607699400000|2020-12-11 15:10:00|8309|8307|8304|8302|8310|8308|8294|8290|28211
1607699700000|2020-12-11 15:15:00|8303|8303|8311|8310|8313|8312|8302|8301|45623
1607700000000|2020-12-11 15:20:00|8310|8309|8312|8310|8313|8311|8307|8305|38542
1607700300000|2020-12-11 15:25:00|8311|8311|8323|8322|8329|8328|8311|8310|57964
1607700600000|2020-12-11 15:30:00|8324|8323|8337|8335|8341|8340|8324|8322|79695
1607700900000|2020-12-11 15:35:00|8338|8336|8337|8336|8344|8340|8334|8332|61783
1607701200000|2020-12-11 15:40:00|8336|8335|8325|8323|8338|8337|8324|8323|57286
1607701500000|2020-12-11 15:45:00|8324|8322|8322|8321|8325|8324|8319|8318|36188
1607701800000|2020-12-11 15:50:00|8323|8322|8328|8326|8328|8327|8321|8320|25074
1607702100000|2020-12-11 15:55:00|8327|8325|8324|8322|8328|8326|8319|8318|51649
1607702400000|2020-12-11 16:00:00|8323|8323|8331|8329|8332|8331|8318|8316|38241
1607702700000|2020-12-11 16:05:00|8330|8330|8324|8323|8331|8330|8321|8320|29440
1607703000000|2020-12-11 16:10:00|8325|8324|8322|8321|8330|8328|8320|8319|21341
1607703300000|2020-12-11 16:15:00|8321|8320|8327|8325|8329|8328|8321|8320|27112
1607703600000|2020-12-11 16:20:00|8326|8326|8326|8325|8328|8327|8322|8320|38721
1607703900000|2020-12-11 16:25:00|8327|8326|8322|8321|8330|8328|8322|8320|45097
1607704200000|2020-12-11 16:30:00|8321|8320|8329|8328|8330|8329|8316|8315|65057
1607704500000|2020-12-11 16:35:00|8330|8329|8321|8319|8330|8329|8319|8318|71919
1607704800000|2020-12-11 16:40:00|8322|8320|8320|8318|8324|8321|8318|8317|28104
1607705100000|2020-12-11 16:45:00|8319|8319|8334|8331|8334|8331|8318|8316|27455
1607705400000|2020-12-11 16:50:00|8335|8332|8321|8320|8335|8333|8321|8320|27047
1607705700000|2020-12-11 16:55:00|8320|8319|8311|8310|8321|8320|8298|8296|101012
1607706000000|2020-12-11 17:00:00|8312|8311|8305|8303|8320|8318|8302|8301|549952
1607706300000|2020-12-11 17:05:00|8306|8304|8286|8285|8306|8304|8285|8283|30645
1607706600000|2020-12-11 17:10:00|8287|8286|8274|8272|8289|8287|8272|8270|41565
1607706900000|2020-12-11 17:15:00|8273|8271|8272|8269|8284|8282|8270|8268|26895
1607707200000|2020-12-11 17:20:00|8273|8272|8263|8262|8274|8273|8255|8252|124052
1607707500000|2020-12-11 17:25:00|8264|8263|8280|8278|8281|8278|8264|8263|24483
1607707800000|2020-12-11 17:30:00|8279|8277|8281|8280|8281|8280|8274|8273|21129
1607708100000|2020-12-11 17:35:00|8282|8281|8290|8288|8295|8294|8281|8280|72627
1607708400000|2020-12-11 17:40:00|8291|8289|8297|8295|8300|8299|8290|8289|29067
1607708700000|2020-12-11 17:45:00|8298|8296|8307|8306|8310|8309|8298|8295|54522
1607709000000|2020-12-11 17:50:00|8308|8307|8312|8311|8316|8315|8305|8304|68733
1607709300000|2020-12-11 17:55:00|8313|8312|8300|8298|8315|8313|8298|8297|48670
1607709600000|2020-12-11 18:00:00|8301|8299|8299|8297|8303|8301|8295|8294|40521
1607709900000|2020-12-11 18:05:00|8298|8296|8294|8293|8302|8301|8293|8292|53405
1607710200000|2020-12-11 18:10:00|8295|8294|8296|8295|8302|8300|8294|8293|31148
1607710500000|2020-12-11 18:15:00|8297|8296|8299|8298|8309|8307|8297|8295|24392
1607710800000|2020-12-11 18:20:00|8300|8299|8295|8293|8301|8299|8293|8292|35250
1607711100000|2020-12-11 18:25:00|8297|8295|8294|8293|8297|8296|8290|8289|23349
1607711400000|2020-12-11 18:30:00|8293|8292|8302|8301|8302|8301|8292|8291|20485
1607711700000|2020-12-11 18:35:00|8303|8302|8304|8303|8307|8306|8298|8297|23701
1607712000000|2020-12-11 18:40:00|8303|8302|8297|8295|8306|8305|8296|8295|43799
1607712300000|2020-12-11 18:45:00|8296|8296|8300|8299|8302|8300|8296|8295|19951
1607712600000|2020-12-11 18:50:00|8299|8298|8311|8310|8312|8310|8299|8298|20477
1607712900000|2020-12-11 18:55:00|8310|8309|8311|8310|8316|8314|8309|8308|14011
1607713200000|2020-12-11 19:00:00|8312|8311|8309|8307|8315|8313|8308|8307|28646
1607713500000|2020-12-11 19:05:00|8308|8306|8305|8304|8312|8310|8303|8301|17921
1607713800000|2020-12-11 19:10:00|8306|8305|8310|8309|8312|8310|8305|8304|25469
1607714100000|2020-12-11 19:15:00|8311|8310|8315|8313|8316|8314|8307|8305|28130
1607714400000|2020-12-11 19:20:00|8314|8312|8308|8306|8318|8315|8306|8305|45047
1607714700000|2020-12-11 19:25:00|8307|8307|8312|8310|8314|8312|8307|8306|23293
1607715000000|2020-12-11 19:30:00|8311|8311|8319|8317|8322|8321|8311|8310|28107
1607715300000|2020-12-11 19:35:00|8318|8316|8320|8319|8321|8320|8316|8315|45229
1607715600000|2020-12-11 19:40:00|8321|8318|8322|8321|8324|8323|8318|8317|27233
1607715900000|2020-12-11 19:45:00|8321|8320|8321|8320|8324|8323|8320|8319|27618
1607716200000|2020-12-11 19:50:00|8322|8321|8320|8319|8324|8323|8315|8314|26760
1607716500000|2020-12-11 19:55:00|8321|8320|8312|8310|8322|8321|8311|8310|19756
1607716800000|2020-12-11 20:00:00|8313|8311|8310|8309|8316|8315|8309|8308|22370
1607717100000|2020-12-11 20:05:00|8311|8310|8309|8308|8313|8312|8308|8307|35878
1607717400000|2020-12-11 20:10:00|8308|8307|8308|8307|8311|8309|8306|8305|32677
1607717700000|2020-12-11 20:15:00|8309|8308|8310|8309|8316|8315|8308|8307|88358
1607718000000|2020-12-11 20:20:00|8309|8308|8310|8309|8312|8311|8309|8308|25498
1607718300000|2020-12-11 20:25:00|8311|8310|8309|8308|8312|8311|8307|8306|36497
1607718600000|2020-12-11 20:30:00|8310|8309|8304|8303|8317|8316|8302|8301|105606
1607718900000|2020-12-11 20:35:00|8303|8302|8302|8301|8309|8308|8302|8301|52369
1607719200000|2020-12-11 20:40:00|8303|8302|8300|8299|8305|8304|8299|8298|75585
1607719500000|2020-12-11 20:45:00|8299|8298|8295|8294|8303|8302|8293|8292|95844
1607719800000|2020-12-11 20:50:00|8294|8293|8290|8289|8302|8301|8288|8287|122027
1607720100000|2020-12-11 20:55:00|8289|8288|8294|8291|8294|8293|8282|8281|402666
1607720400000|2020-12-11 21:00:00|8293|8292|8340|8275|8341|8296|8293|8275|319432
1607720700000|2020-12-11 21:05:00|8339||8338||8339||8338||2
1607721000000|2020-12-11 21:10:00|8336|8280|8339|8305|8339|8305|8336|8280|7327
1607721300000|2020-12-11 21:15:00|8338||8333||8339||8333||2769
1607721600000|2020-12-11 21:20:00|8334||8334||8334||8333||12
1607721900000|2020-12-11 21:25:00|8333||8331||8334||8331||0
1607722200000|2020-12-11 21:30:00|8332|8280|8309|8280|8332|8281|8309|8280|51
1607722500000|2020-12-11 21:35:00|||||||||24
1607722800000|2020-12-11 21:40:00|8308|8281|8309|8281|8309|8281|8308|8280|25
1607723100000|2020-12-11 21:45:00|8308|8280|8308|8280|8309|8281|8308|8280|10
1607723400000|2020-12-11 21:50:00|8309||8308||8309||8308||45
1607723700000|2020-12-11 21:55:00|||||||||15
1607936400000|2020-12-14 09:00:00|8394|8170|8299|8277|8394|8279|8299|8170|13
1607936700000|2020-12-14 09:05:00||8253||8251||8253||8216|0
1607937000000|2020-12-14 09:10:00||8216||8216||8253||8216|533
1607937300000|2020-12-14 09:15:00||8253||8256||8256||8216|19
1607937600000|2020-12-14 09:20:00||8216||8257||8258||8216|20
1607937900000|2020-12-14 09:25:00||8216||8216||8258||8216|0
1607938200000|2020-12-14 09:30:00||8260||8216||8262||8216|10
1607938500000|2020-12-14 09:35:00||8262||8264||8264||8216|0
1607938800000|2020-12-14 09:40:00||8216||8264||8264||8216|0
1607939100000|2020-12-14 09:45:00||8263||8260||8263||8216|100
1607939400000|2020-12-14 09:50:00||8261||8260||8261||8216|0
1607939700000|2020-12-14 09:55:00||8261||8263||8263||8260|17
1607940000000|2020-12-14 10:00:00||8260||8261||8262||8260|0
1607940300000|2020-12-14 10:05:00||8262||8260||8263||8260|0
1607940600000|2020-12-14 10:10:00||8262||8264||8264||8260|408
1607940900000|2020-12-14 10:15:00||8260||8261||8263||8260|0
1607941200000|2020-12-14 10:20:00|8293||8299||8299||8293||20
1607941500000|2020-12-14 10:25:00|8293|8260|8294|8260|8299|8261|8292|8260|0
1607941800000|2020-12-14 10:30:00|8299|8261|8291|8260|8299|8262|8291|8260|50
1607942100000|2020-12-14 10:35:00|8299|8261|8294|8260|8299|8262|8292|8260|0
1607942400000|2020-12-14 10:40:00|8299||8291||8299||8290||0
1607942700000|2020-12-14 10:45:00|8299||8290||8299||8290||0
1607943000000|2020-12-14 10:50:00|8299||8299||8299||8299||0
1607943300000|2020-12-14 10:55:00|8292||8291||8299||8290||0
1607943600000|2020-12-14 11:00:00|8299|8261|8293|8264|8299|8265|8293|8260|0
1607943900000|2020-12-14 11:05:00|8294|8263|8293|8261|8294|8263|8293|8260|0
1607944200000|2020-12-14 11:10:00||8260||8260||8260||8260|0
1607944500000|2020-12-14 11:15:00||8261||8260||8261||8260|0
1607944800000|2020-12-14 11:20:00|8277|8261|8289|8261|8293|8261|8277|8261|1
1607945100000|2020-12-14 11:25:00||8262||8264||8264||8260|0
1607945400000|2020-12-14 11:30:00||8260||8260||8263||8260|0
1607945700000|2020-12-14 11:35:00||8261||8260||8261||8260|0
1607946300000|2020-12-14 11:45:00||8261||8263||8263||8260|0
1607946600000|2020-12-14 11:50:00|8293|8260|8294|8261|8295|8262|8293|8260|455
1607946900000|2020-12-14 11:55:00|8299|8260|8294|8261|8299|8263|8291|8260|0
1607947200000|2020-12-14 12:00:00|8295|8260|8306|8261|8306|8280|8292|8260|482
1607947500000|2020-12-14 12:05:00|8289|8260|8289|8280|8289|8280|8289|8260|0
1607947800000|2020-12-14 12:10:00|||||||||1
1607948100000|2020-12-14 12:15:00||8283||8280||8283||8280|116
1607948400000|2020-12-14 12:20:00|||||||||3
1607948700000|2020-12-14 12:25:00|||||||||3
1607949000000|2020-12-14 12:30:00|8280|8281|8289|8265|8289|8281|8280|8260|178
1607949300000|2020-12-14 12:35:00|8280|8266|8282|8271|8289|8272|8280|8260|3
1607949600000|2020-12-14 12:40:00||8261||8268||8270||8260|7
1607949900000|2020-12-14 12:45:00||8267||8265||8267||8260|111
1607950200000|2020-12-14 12:50:00|8280|8264|8270|8260|8280|8265|8270|8260|511
1607950500000|2020-12-14 12:55:00|||||||||8
1607950800000|2020-12-14 13:00:00|||||||||178
1607951100000|2020-12-14 13:05:00|||||||||130
1607951400000|2020-12-14 13:10:00|8268|8263|8270|8261|8270|8263|8268|8260|92
1607951700000|2020-12-14 13:15:00||8263||8261||8263||8261|100
1607952000000|2020-12-14 13:20:00||8260||8260||8260||8260|157
1607952300000|2020-12-14 13:25:00|||||||||7
1607952600000|2020-12-14 13:30:00|8269|8253|8270|8253|8270|8258|8269|8253|625
1607952900000|2020-12-14 13:35:00|8264||8264||8264||8264||2
1607953200000|2020-12-14 13:40:00|||||||||44
1607953500000|2020-12-14 13:45:00|8263|8254|8264|8253|8264|8254|8262|8253|236
1607953800000|2020-12-14 13:50:00|||||||||53
1607954100000|2020-12-14 13:55:00|||||||||44
1607954400000|2020-12-14 14:00:00|||||||||66
1607954700000|2020-12-14 14:05:00|8263|8261|8264|8253|8264|8261|8262|8253|263
1607955000000|2020-12-14 14:10:00|8267|8255|8267|8253|8267|8256|8267|8253|120
1607955300000|2020-12-14 14:15:00|8270|8258|8270|8265|8270|8265|8270|8253|191
1607955600000|2020-12-14 14:20:00||8255||8255||8255||8255|1113
1607955900000|2020-12-14 14:25:00|8280|8262|8278|8263|8280|8266|8271|8255|742
1607956200000|2020-12-14 14:30:00|8280|8262|8250|8247|8280|8263|8229|8226|191641
1607956500000|2020-12-14 14:35:00|8249|8246|8243|8240|8253|8250|8238|8233|78563
1607956800000|2020-12-14 14:40:00|8244|8238|8259|8257|8259|8257|8232|8230|71649
1607957100000|2020-12-14 14:45:00|8260|8256|8269|8267|8278|8276|8260|8256|212306
1607957400000|2020-12-14 14:50:00|8270|8268|8285|8284|8290|8289|8268|8266|69709
1607957700000|2020-12-14 14:55:00|8286|8285|8290|8288|8290|8288|8275|8273|53757
1607958000000|2020-12-14 15:00:00|8289|8289|8295|8293|8308|8306|8284|8282|141636
1607958300000|2020-12-14 15:05:00|8294|8292|8274|8272|8294|8293|8265|8264|83847
1607958600000|2020-12-14 15:10:00|8275|8273|8241|8239|8282|8279|8239|8236|143585
1607958900000|2020-12-14 15:15:00|8240|8238|8248|8246|8252|8251|8232|8231|91544
1607959200000|2020-12-14 15:20:00|8249|8247|8240|8238|8252|8251|8233|8232|36255
1607959500000|2020-12-14 15:25:00|8239|8239|8258|8255|8259|8256|8239|8236|30655
1607959800000|2020-12-14 15:30:00|8257|8254|8258|8256|8258|8256|8249|8247|79384
1607960100000|2020-12-14 15:35:00|8257|8257|8242|8240|8258|8257|8240|8237|52074
1607960400000|2020-12-14 15:40:00|8241|8239|8229|8228|8242|8239|8226|8225|37415
1607960700000|2020-12-14 15:45:00|8230|8229|8222|8221|8232|8231|8222|8221|88355
1607961000000|2020-12-14 15:50:00|8221|8222|8218|8217|8225|8224|8217|8216|83355
1607961300000|2020-12-14 15:55:00|8217|8216|8211|8210|8224|8223|8210|8208|83247
1607961600000|2020-12-14 16:00:00|8210|8209|8199|8197|8212|8211|8195|8193|87012
1607961900000|2020-12-14 16:05:00|8198|8198|8188|8186|8204|8202|8185|8184|80617
1607962200000|2020-12-14 16:10:00|8189|8187|8195|8193|8201|8199|8187|8186|65981
1607962500000|2020-12-14 16:15:00|8196|8194|8184|8182|8201|8199|8182|8181|45167
1607962800000|2020-12-14 16:20:00|8183|8181|8180|8178|8186|8185|8177|8176|43695
1607963100000|2020-12-14 16:25:00|8178|8177|8176|8174|8184|8183|8173|8171|44115
1607963400000|2020-12-14 16:30:00|8177|8175|8160|8159|8178|8177|8152|8150|82380
1607963700000|2020-12-14 16:35:00|8159|8158|8158|8157|8165|8164|8156|8155|28865
1607964000000|2020-12-14 16:40:00|8157|8156|8164|8163|8167|8166|8155|8154|26042
1607964300000|2020-12-14 16:45:00|8165|8164|8158|8157|8171|8170|8156|8155|68349
1607964600000|2020-12-14 16:50:00|8159|8158|8163|8162|8164|8163|8152|8150|39922
1607964900000|2020-12-14 16:55:00|8162|8161|8150|8148|8163|8161|8147|8146|103745
1607965200000|2020-12-14 17:00:00|8151|8149|8150|8149|8160|8159|8148|8146|52010
1607965500000|2020-12-14 17:05:00|8149|8148|8151|8149|8157|8155|8148|8147|62459
1607965800000|2020-12-14 17:10:00|8152|8150|8155|8154|8156|8155|8146|8145|61387
1607966100000|2020-12-14 17:15:00|8154|8153|8146|8145|8156|8155|8146|8145|44413
1607966400000|2020-12-14 17:20:00|8145|8144|8143|8142|8148|8147|8141|8140|39720
1607966700000|2020-12-14 17:25:00|8142|8141|8140|8139|8142|8141|8133|8131|57010
1607967000000|2020-12-14 17:30:00|8139|8138|8143|8141|8144|8143|8137|8136|37371
1607967300000|2020-12-14 17:35:00|8142|8142|8135|8134|8143|8142|8133|8132|28085
1607967600000|2020-12-14 17:40:00|8134|8133|8130|8129|8135|8134|8130|8129|28984
1607967900000|2020-12-14 17:45:00|8129|8128|8123|8122|8130|8129|8120|8119|33458
1607968200000|2020-12-14 17:50:00|8122|8121|8118|8117|8125|8124|8113|8112|49130
1607968500000|2020-12-14 17:55:00|8117|8116|8119|8118|8121|8120|8114|8113|40108
1607968800000|2020-12-14 18:00:00|8120|8119|8120|8118|8126|8125|8118|8117|31130
1607969100000|2020-12-14 18:05:00|8121|8119|8117|8116|8122|8120|8115|8114|33378
1607969400000|2020-12-14 18:10:00|8118|8117|8115|8114|8121|8120|8115|8114|42996
1607969700000|2020-12-14 18:15:00|8116|8115|8116|8115|8116|8115|8112|8111|37048
1607970000000|2020-12-14 18:20:00|8117|8116|8119|8117|8126|8125|8115|8113|150169
1607970300000|2020-12-14 18:25:00|8118|8118|8100|8099|8119|8118|8099|8098|56092
1607970600000|2020-12-14 18:30:00|8101|8100|8091|8090|8101|8100|8091|8090|39728
1607970900000|2020-12-14 18:35:00|8092|8091|8086|8084|8096|8095|8084|8083|58668
1607971200000|2020-12-14 18:40:00|8085|8085|8080|8078|8090|8089|8079|8078|48769
1607971500000|2020-12-14 18:45:00|8079|8077|8074|8073|8079|8077|8071|8070|54719
1607971800000|2020-12-14 18:50:00|8073|8072|8072|8070|8076|8075|8069|8068|54795
1607972100000|2020-12-14 18:55:00|8071|8069|8067|8066|8077|8076|8066|8065|53003
1607972400000|2020-12-14 19:00:00|8068|8067|8074|8073|8083|8081|8067|8066|64732
1607972700000|2020-12-14 19:05:00|8075|8074|8088|8087|8089|8088|8074|8073|46530
1607973000000|2020-12-14 19:10:00|8089|8088|8084|8083|8091|8090|8084|8083|42786
1607973300000|2020-12-14 19:15:00|8085|8084|8087|8086|8091|8089|8081|8080|55586
1607973600000|2020-12-14 19:20:00|8086|8085|8096|8094|8096|8095|8085|8084|44800
1607973900000|2020-12-14 19:25:00|8095|8093|8089|8088|8096|8095|8089|8088|35637
1607974200000|2020-12-14 19:30:00|8088|8087|8080|8079|8088|8087|8079|8078|48210
1607974500000|2020-12-14 19:35:00|8081|8080|8079|8077|8084|8083|8076|8075|31914
1607974800000|2020-12-14 19:40:00|8078|8078|8084|8083|8085|8084|8078|8077|38726
1607975100000|2020-12-14 19:45:00|8083|8082|8090|8089|8090|8089|8081|8080|48296
1607975400000|2020-12-14 19:50:00|8091|8090|8094|8093|8096|8094|8088|8087|39463
1607975700000|2020-12-14 19:55:00|8093|8092|8090|8089|8096|8095|8089|8087|76897
1607976000000|2020-12-14 20:00:00|8089|8088|8079|8078|8093|8092|8078|8077|54939
1607976300000|2020-12-14 20:05:00|8080|8079|8089|8088|8092|8091|8079|8079|56897
1607976600000|2020-12-14 20:10:00|8088|8087|8077|8075|8089|8088|8076|8075|80690
1607976900000|2020-12-14 20:15:00|8076|8074|8074|8073|8079|8078|8072|8071|78864
1607977200000|2020-12-14 20:20:00|8075|8074|8069|8068|8079|8078|8067|8066|136603
1607977500000|2020-12-14 20:25:00|8070|8069|8062|8061|8072|8071|8058|8057|130633
1607977800000|2020-12-14 20:30:00|8063|8062|8047|8046|8063|8062|8045|8044|152254
1607978100000|2020-12-14 20:35:00|8046|8045|8034|8032|8054|8053|8033|8032|177929
1607978400000|2020-12-14 20:40:00|8033|8033|8034|8033|8039|8038|8033|8032|118908
1607978700000|2020-12-14 20:45:00|8035|8034|8034|8033|8040|8039|8031|8030|151443
1607979000000|2020-12-14 20:50:00|8035|8032|8026|8025|8036|8035|8021|8020|267936
1607979300000|2020-12-14 20:55:00|8027|8026|8033|8031|8041|8040|8005|8004|1089023
1607979600000|2020-12-14 21:00:00|8032|8029|8075|8031|8126|8031|8032|8001|1064363
1607979900000|2020-12-14 21:05:00||8033||8031||8033||8031|3017
1607980200000|2020-12-14 21:10:00|8032|8001|8032|8001|8032|8001|8032|8001|616
1607980500000|2020-12-14 21:15:00|8010|8002|8031|8002|8032|8010|8010|8001|16386
1607980800000|2020-12-14 21:20:00|8030|8030|8031|8010|8031|8030|8030|8002|192
1607981100000|2020-12-14 21:25:00||8012||8010||8012||8010|52
1607981400000|2020-12-14 21:30:00|8032|8011|8075|8011|8075|8015|8032|8011|1590
1607981700000|2020-12-14 21:35:00|8064|8030|8064|8020|8064|8030|8064|8011|53
1607982000000|2020-12-14 21:40:00|8075|8012|8075|8020|8075|8020|8075|8012|55
1607982300000|2020-12-14 21:45:00||8012||8012||8012||8012|0
1607982600000|2020-12-14 21:50:00|8070|8032|8070|8012|8070|8032|8054|8012|500
1607982900000|2020-12-14 21:55:00|8053|8033|8070|8033|8070|8033|8053|8033|26
1607983200000|2020-12-14 22:00:00|||||||||3609
1607983500000|2020-12-14 22:05:00|8069||8069||8069||8069||0
1607983800000|2020-12-14 22:10:00|||||||||159
1607984100000|2020-12-14 22:15:00||8050||8050||8050||8050|210
1607984400000|2020-12-14 22:20:00|8064||8064||8064||8064||10
1607984700000|2020-12-14 22:25:00|8060||8060||8060||8060||21
1607985000000|2020-12-14 22:30:00|8064|8033|8064|8034|8064|8034|8064|8033|110
1607985300000|2020-12-14 22:35:00||8033||8033||8036||8033|114
1607985600000|2020-12-14 22:40:00|||||||||50
1607985900000|2020-12-14 22:45:00|||||||||12
1607986200000|2020-12-14 22:50:00|8062|8045|8062|8033|8062|8060|8062|8033|1102
1607986500000|2020-12-14 22:55:00|||||||||11077
1607986800000|2020-12-14 23:00:00|8064|8034|8064|8033|8064|8034|8064|8033|66
1607987100000|2020-12-14 23:05:00||8062||8034||8062||8033|102
1607987400000|2020-12-14 23:10:00||8040||8040||8040||8040|201
1607987700000|2020-12-14 23:15:00||8060||8034||8060||8034|366
1607988000000|2020-12-14 23:20:00||8035||8035||8035||8035|16
1607988300000|2020-12-14 23:25:00||8034||8035||8035||8034|0
1607988600000|2020-12-14 23:30:00||8034||8035||8035||8034|1
1607988900000|2020-12-14 23:35:00||8034||8042||8042||8034|103
1607989200000|2020-12-14 23:40:00|||||||||26
1607990100000|2020-12-14 23:55:00|||||||||2
1607990400000|2020-12-15 00:00:00|||||||||103
1607990700000|2020-12-15 00:05:00|||||||||2
1607991300000|2020-12-15 00:15:00|||||||||2
1607991600000|2020-12-15 00:20:00|||||||||14
1607991900000|2020-12-15 00:25:00|8060||8064||8064||8043||645
1607992200000|2020-12-15 00:30:00|8069|8064|8069|8042|8069|8064|8069|8042|325
1607992500000|2020-12-15 00:35:00|8070||8075||8075||8070||12
1607993400000|2020-12-15 00:50:00|||||||||240
1607993700000|2020-12-15 00:55:00|||||||||25
1608022800000|2020-12-15 09:00:00|8240|7990|8125|8000|8240|8060|8115|7990|0
1608023100000|2020-12-15 09:05:00|8180|8060|8119|8000|8180|8062|8117|8000|0
1608023400000|2020-12-15 09:10:00|8125|8061|8116|8059|8180|8061|8116|8000|0
1608023700000|2020-12-15 09:15:00|8125|8000|8123|8066|8180|8066|8117|8000|0
1608024000000|2020-12-15 09:20:00|8180|8065|8125|8000|8180|8067|8123|8000|0
1608024300000|2020-12-15 09:25:00|8126|8069|8127|8069|8180|8071|8126|8000|0
1608024600000|2020-12-15 09:30:00|8180|8070|8126|8035|8180|8070|8125|8035|0
1608024900000|2020-12-15 09:35:00|8180|8070|8127|8035|8180|8070|8126|8035|50
1608025200000|2020-12-15 09:40:00|8126|8069|8126|8035|8127|8069|8125|8035|3
1608025500000|2020-12-15 09:45:00|8127|8070|8125|8068|8180|8070|8125|8035|0
1608025800000|2020-12-15 09:50:00|8180|8069|8126|8069|8180|8069|8126|8035|0
1608026100000|2020-12-15 09:55:00||8068||8069||8069||8035|0
1608026400000|2020-12-15 10:00:00|8127|8035|8125|8068|8180|8070|8125|8035|294
1608026700000|2020-12-15 10:05:00|8126|8035|8125|8068|8180|8069|8125|8035|0
1608027000000|2020-12-15 10:10:00|8126|8035|8125|8035|8180|8068|8124|8035|0
1608027300000|2020-12-15 10:15:00|8124|8067|8126|8068|8180|8070|8124|8035|0
1608027600000|2020-12-15 10:20:00|8180|8035|8127|8070|8180|8070|8125|8035|0
1608027900000|2020-12-15 10:25:00|8128|8035|8128|8071|8128|8071|8128|8035|0
1608028200000|2020-12-15 10:30:00|8180|8035|8126|8069|8180|8070|8126|8035|0
1608028500000|2020-12-15 10:35:00|8180|8035|8126|8070|8180|8070|8126|8035|0
1608028800000|2020-12-15 10:40:00||8035||8069||8070||8035|0
1608029100000|2020-12-15 10:45:00||8035||8070||8070||8035|0
1608029400000|2020-12-15 10:50:00||8035||8070||8070||8035|0
1608029700000|2020-12-15 10:55:00|8125|8035|8126|8069|8126|8071|8125|8035|0
1608030000000|2020-12-15 11:00:00|8125|8068|8124|8070|8125|8070|8124|8035|0
1608030300000|2020-12-15 11:05:00||8071||8035||8071||8035|0
1608030900000|2020-12-15 11:15:00||8070||8071||8071||8070|0
1608031200000|2020-12-15 11:20:00||8035||8072||8074||8035|10
1608031500000|2020-12-15 11:25:00|8123|8073|8123|8069|8123|8073|8123|8035|0
1608031800000|2020-12-15 11:30:00|8122|8035|8122|8067|8122|8070|8122|8035|0
1608032100000|2020-12-15 11:35:00|8121|8066|8120|8063|8121|8066|8120|8035|0
1608032400000|2020-12-15 11:40:00|8119|8064|8118|8067|8119|8067|8118|8035|0
1608032700000|2020-12-15 11:45:00|8117|8035|8116|8068|8117|8068|8116|8035|0
1608033000000|2020-12-15 11:50:00||8035||8035||8069||8035|0
1608033300000|2020-12-15 11:55:00||8069||8070||8070||8035|0
1608033600000|2020-12-15 12:00:00|8080|8072|8112|8069|8116|8081|8080|8060|151
1608033900000|2020-12-15 12:05:00|8111|8060|8100|8060|8111|8060|8100|8060|0
1608034200000|2020-12-15 12:10:00|8099|8068|8097|8070|8099|8070|8097|8060|18
1608034500000|2020-12-15 12:15:00||8060||8070||8070||8060|1
1608034800000|2020-12-15 12:20:00|8098|8061|8094|8075|8098|8094|8094|8061|440
1608035100000|2020-12-15 12:25:00|8088||8088||8088||8088||0
1608035700000|2020-12-15 12:35:00|||||||||47
1608036000000|2020-12-15 12:40:00|||||||||1
1608036300000|2020-12-15 12:45:00|8100||8088||8100||8088||359
1608036600000|2020-12-15 12:50:00|||||||||18
1608036900000|2020-12-15 12:55:00|||||||||22
1608037200000|2020-12-15 13:00:00|||||||||659
1608037500000|2020-12-15 13:05:00|||||||||2001
1608037800000|2020-12-15 13:10:00|8094|8088|8094|8075|8094|8088|8094|8075|1242
1608038100000|2020-12-15 13:15:00||8077||8075||8077||8075|1044
1608038400000|2020-12-15 13:20:00||8077||8075||8077||8075|63
1608038700000|2020-12-15 13:25:00|||||||||7
1608039000000|2020-12-15 13:30:00|8088||8093||8094||8088||415
1608039300000|2020-12-15 13:35:00|8091|8080|8082|8075|8093|8080|8082|8075|2521
1608039600000|2020-12-15 13:40:00|8093||8093||8093||8093||3
1608039900000|2020-12-15 13:45:00|||||||||13
1608040200000|2020-12-15 13:50:00|8089|8058|8093|8080|8093|8080|8085|8058|1119
1608040500000|2020-12-15 13:55:00|8090|8058|8080|8058|8090|8058|8080|8058|327
1608040800000|2020-12-15 14:00:00|||||||||119
1608041100000|2020-12-15 14:05:00|8078|8059|8073|8058|8080|8059|8073|8058|306
1608041400000|2020-12-15 14:10:00|8068|8050|8073|8051|8073|8053|8058|8050|519
1608041700000|2020-12-15 14:15:00||8055||8055||8055||8055|413
1608042000000|2020-12-15 14:20:00|8070|8057|8099|8058|8100|8095|8070|8057|2129
1608042300000|2020-12-15 14:25:00|8095|8079|8063|8050|8100|8095|8056|8050|3150
1608042600000|2020-12-15 14:30:00|8080|8051|8012|8010|8100|8053|8011|8009|309490
1608042900000|2020-12-15 14:35:00|8011|8009|8065|8063|8076|8073|8002|8000|158899
1608043200000|2020-12-15 14:40:00|8066|8062|8034|8032|8070|8068|8033|8032|69976
1608043500000|2020-12-15 14:45:00|8033|8031|8067|8066|8074|8073|8033|8031|159390
1608043800000|2020-12-15 14:50:00|8068|8067|8046|8044|8069|8068|8032|8030|66841
1608044100000|2020-12-15 14:55:00|8045|8043|8025|8023|8045|8043|8014|8011|123120
1608044400000|2020-12-15 15:00:00|8026|8024|8017|8015|8035|8033|8011|8010|89552
1608044700000|2020-12-15 15:05:00|8018|8016|8017|8016|8025|8022|8012|8010|56424
1608045000000|2020-12-15 15:10:00|8016|8015|8040|8038|8040|8038|8016|8015|121099
1608045300000|2020-12-15 15:15:00|8039|8037|8024|8022|8045|8044|8022|8020|76523
1608045600000|2020-12-15 15:20:00|8025|8023|8041|8040|8042|8041|8023|8022|49787
1608045900000|2020-12-15 15:25:00|8040|8039|8035|8034|8041|8039|8030|8029|44098
1608046200000|2020-12-15 15:30:00|8034|8033|8033|8032|8037|8036|8029|8028|39794
1608046500000|2020-12-15 15:35:00|8034|8033|8026|8025|8045|8043|8026|8024|82294
1608046800000|2020-12-15 15:40:00|8025|8023|8028|8027|8032|8031|8025|8022|36902
1608047100000|2020-12-15 15:45:00|8029|8028|8020|8019|8031|8030|8020|8018|77610
1608047400000|2020-12-15 15:50:00|8019|8018|8015|8014|8020|8019|8014|8013|60423
1608047700000|2020-12-15 15:55:00|8016|8015|8019|8018|8026|8024|8016|8015|33660
1608048000000|2020-12-15 16:00:00|8018|8017|8042|8041|8047|8045|8018|8017|69660
1608048300000|2020-12-15 16:05:00|8041|8040|8026|8025|8041|8040|8021|8020|125398
1608048600000|2020-12-15 16:10:00|8027|8026|8034|8033|8036|8035|8027|8026|65087
1608048900000|2020-12-15 16:15:00|8033|8032|8033|8032|8036|8035|8029|8028|116061
1608049200000|2020-12-15 16:20:00|8034|8033|8025|8024|8042|8041|8024|8023|49577
1608049500000|2020-12-15 16:25:00|8026|8025|8031|8030|8032|8030|8025|8024|51702
1608049800000|2020-12-15 16:30:00|8030|8029|8024|8022|8035|8034|8023|8022|37697
1608050100000|2020-12-15 16:35:00|8023|8023|8020|8018|8031|8030|8017|8015|62515
1608050400000|2020-12-15 16:40:00|8019|8019|8041|8040|8044|8042|8019|8018|58029
1608050700000|2020-12-15 16:45:00|8040|8039|8050|8049|8050|8049|8036|8034|54136
1608051000000|2020-12-15 16:50:00|8051|8050|8031|8030|8051|8050|8030|8028|53215
1608051300000|2020-12-15 16:55:00|8030|8029|8042|8041|8042|8041|8029|8028|44156
1608051600000|2020-12-15 17:00:00|8041|8040|8046|8045|8050|8049|8041|8040|50267
1608051900000|2020-12-15 17:05:00|8047|8046|8036|8034|8052|8051|8035|8033|54469
1608052200000|2020-12-15 17:10:00|8035|8033|8045|8044|8048|8047|8032|8030|77219
1608052500000|2020-12-15 17:15:00|8044|8043|8039|8037|8044|8043|8034|8033|62865
1608052800000|2020-12-15 17:20:00|8038|8038|8046|8044|8046|8045|8037|8036|235929
1608053100000|2020-12-15 17:25:00|8045|8045|8039|8037|8045|8045|8037|8035|54699
1608053400000|2020-12-15 17:30:00|8038|8038|8044|8043|8044|8043|8033|8032|65343
1608053700000|2020-12-15 17:35:00|8045|8042|8050|8048|8050|8049|8040|8039|78666
1608054000000|2020-12-15 17:40:00|8049|8049|8045|8044|8050|8049|8043|8042|37697
1608054300000|2020-12-15 17:45:00|8044|8043|8054|8052|8054|8053|8042|8040|52403
1608054600000|2020-12-15 17:50:00|8053|8053|8050|8049|8053|8053|8045|8044|74490
1608054900000|2020-12-15 17:55:00|8051|8050|8049|8048|8051|8050|8043|8041|59732
1608055200000|2020-12-15 18:00:00|8048|8047|8051|8050|8055|8054|8045|8044|87175
1608055500000|2020-12-15 18:05:00|8050|8049|8066|8064|8072|8070|8048|8047|45891
1608055800000|2020-12-15 18:10:00|8065|8063|8074|8073|8074|8073|8062|8060|34070
1608056100000|2020-12-15 18:15:00|8075|8074|8083|8081|8083|8082|8071|8070|40337
1608056400000|2020-12-15 18:20:00|8084|8082|8081|8080|8084|8083|8079|8078|76401
1608056700000|2020-12-15 18:25:00|8082|8081|8078|8077|8088|8087|8078|8077|60338
1608057000000|2020-12-15 18:30:00|8079|8078|8078|8076|8085|8084|8076|8074|44731
1608057300000|2020-12-15 18:35:00|8077|8077|8072|8071|8079|8078|8071|8069|28163
1608057600000|2020-12-15 18:40:00|8071|8070|8071|8070|8073|8071|8066|8064|32611
1608057900000|2020-12-15 18:45:00|8072|8071|8074|8073|8076|8075|8071|8070|31698
1608058200000|2020-12-15 18:50:00|8075|8074|8075|8073|8075|8074|8067|8065|50762
1608058500000|2020-12-15 18:55:00|8076|8074|8082|8081|8085|8084|8071|8070|68015
1608058800000|2020-12-15 19:00:00|8081|8080|8078|8076|8081|8080|8076|8074|54280
1608059100000|2020-12-15 19:05:00|8079|8077|8085|8084|8089|8088|8079|8077|67405
1608059400000|2020-12-15 19:10:00|8086|8085|8092|8090|8095|8094|8082|8081|53597
1608059700000|2020-12-15 19:15:00|8093|8091|8097|8096|8100|8099|8093|8091|44756
1608060000000|2020-12-15 19:20:00|8098|8097|8091|8089|8099|8098|8090|8088|27390
1608060300000|2020-12-15 19:25:00|8092|8090|8096|8095|8102|8101|8092|8090|56566
1608060600000|2020-12-15 19:30:00|8097|8096|8097|8095|8102|8100|8092|8090|60149
1608060900000|2020-12-15 19:35:00|8096|8094|8096|8095|8101|8099|8094|8092|49675
1608061200000|2020-12-15 19:40:00|8097|8096|8092|8091|8098|8097|8092|8090|45104
1608061500000|2020-12-15 19:45:00|8093|8092|8089|8088|8093|8092|8088|8087|39925
1608061800000|2020-12-15 19:50:00|8088|8087|8084|8082|8089|8088|8083|8082|67878
1608062100000|2020-12-15 19:55:00|8083|8083|8082|8081|8085|8084|8082|8081|37387
1608062400000|2020-12-15 20:00:00|8083|8082|8082|8081|8087|8086|8081|8080|38827
1608062700000|2020-12-15 20:05:00|8083|8082|8085|8083|8089|8088|8082|8081|55534
1608063000000|2020-12-15 20:10:00|8086|8084|8085|8084|8090|8088|8082|8081|53854
1608063300000|2020-12-15 20:15:00|8084|8083|8077|8076|8088|8086|8077|8076|43205
1608063600000|2020-12-15 20:20:00|8078|8077|8070|8068|8078|8077|8069|8068|55058
1608063900000|2020-12-15 20:25:00|8069|8067|8070|8069|8074|8073|8066|8065|53658
1608064200000|2020-12-15 20:30:00|8069|8068|8058|8057|8069|8068|8058|8056|161740
1608064500000|2020-12-15 20:35:00|8059|8058|8059|8058|8065|8064|8058|8057|70320
1608064800000|2020-12-15 20:40:00|8058|8057|8059|8058|8064|8063|8050|8049|107861
1608065100000|2020-12-15 20:45:00|8058|8057|8058|8057|8060|8059|8053|8052|114111
1608065400000|2020-12-15 20:50:00|8057|8056|8049|8048|8059|8058|8048|8047|106014
1608065700000|2020-12-15 20:55:00|8048|8047|8048|8047|8064|8062|8042|8041|706328
1608066000000|2020-12-15 21:00:00|8052|8045|8050|8033|8117|8046|8050|8010|228038
1608066300000|2020-12-15 21:05:00|||||||||31
1608066600000|2020-12-15 21:10:00|||||||||2574
1608066900000|2020-12-15 21:15:00|8104|8034|8048|8034|8104|8050|8045|8034|968
1608067200000|2020-12-15 21:20:00|||||||||3
1608067500000|2020-12-15 21:25:00|8046||8044||8048||8044||62
1608067800000|2020-12-15 21:30:00|8048|8041|8048|8041|8048|8041|8041|8041|247
1608068100000|2020-12-15 21:35:00|8099||8048||8099||8048||20
1608068400000|2020-12-15 21:40:00|||||||||10
1608068700000|2020-12-15 21:45:00|||||||||21
1608069000000|2020-12-15 21:50:00|8100|8034|8100|8033|8100|8034|8100|8033|61
1608069300000|2020-12-15 21:55:00|8104|8034|8100|8034|8104|8034|8100|8034|36
1608069600000|2020-12-15 22:00:00|8088|8036|8086|8035|8088|8037|8079|8035|7513
1608069900000|2020-12-15 22:05:00|8085|8036|8086|8035|8086|8036|8085|8035|1013
1608070200000|2020-12-15 22:10:00|||||||||7
1608070500000|2020-12-15 22:15:00|||||||||7
1608070800000|2020-12-15 22:20:00|8058|8058|8058|8035|8058|8058|8058|8035|110
1608071100000|2020-12-15 22:25:00|||||||||2
1608071400000|2020-12-15 22:30:00||8036||8036||8036||8036|5
1608071700000|2020-12-15 22:35:00|||||||||22
1608072000000|2020-12-15 22:40:00|||||||||1
1608072300000|2020-12-15 22:45:00|||||||||5
1608072600000|2020-12-15 22:50:00||8040||8048||8048||8040|33
1608072900000|2020-12-15 22:55:00|||||||||2
1608073200000|2020-12-15 23:00:00|8086||8086||8086||8086||0
1608073500000|2020-12-15 23:05:00|||||||||1
1608073800000|2020-12-15 23:10:00|||||||||12
1608074400000|2020-12-15 23:20:00|8081||8081||8081||8081||0
1608074700000|2020-12-15 23:25:00|8080||8080||8080||8080||0
1608075000000|2020-12-15 23:30:00|||||||||4
1608075300000|2020-12-15 23:35:00|||||||||76
1608075900000|2020-12-15 23:45:00|8081||8081||8081||8081||60
1608076200000|2020-12-15 23:50:00|8076|8060|8076|8048|8076|8060|8076|8048|153
1608076500000|2020-12-15 23:55:00|8081|8075|8081|8048|8081|8075|8081|8048|100
1608077100000|2020-12-16 00:05:00|8076||8079||8081||8076||0
1608077700000|2020-12-16 00:15:00|8048|8045|8048|8045|8048|8045|8048|8045|272
1608078300000|2020-12-16 00:25:00||8040||8040||8040||8040|50
1608078600000|2020-12-16 00:30:00|8079||8079||8079||8079||110
1608078900000|2020-12-16 00:35:00|||||||||100
1608079500000|2020-12-16 00:45:00|||||||||3
1608080100000|2020-12-16 00:55:00||8045||8045||8045||8045|0
1608109200000|2020-12-16 09:00:00|8285|7694|8122|8020|8285|8054|8109|7694|0
1608109500000|2020-12-16 09:05:00|8180|8017|8108|8051|8180|8052|8108|8017|0
1608109800000|2020-12-16 09:10:00|8180|8020|8108|8051|8180|8051|8105|8017|0
1608110100000|2020-12-16 09:15:00|8180|8049|8107|8049|8180|8050|8106|8017|0
1608110400000|2020-12-16 09:20:00|8180|8050|8109|8048|8180|8052|8106|8017|0
1608110700000|2020-12-16 09:25:00|8122||8108||8180||8108||0
1608111000000|2020-12-16 09:30:00|8122|8017|8106|8049|8180|8050|8106|8017|0
1608111300000|2020-12-16 09:35:00|8180|8048|8122|8047|8180|8048|8103|8017|0
1608111600000|2020-12-16 09:40:00|8180|8048|8102|8045|8180|8048|8102|8017|30
1608111900000|2020-12-16 09:45:00|8104|8046|8122|8046|8180|8047|8101|8017|0
1608112200000|2020-12-16 09:50:00|8180|8017|8122|8047|8180|8049|8104|8017|0
1608112500000|2020-12-16 09:55:00|8180|8020|8109|8052|8180|8053|8105|8017|0
1608112800000|2020-12-16 10:00:00|8180|8020|8122|8020|8180|8051|8107|8017|0
1608113100000|2020-12-16 10:05:00|8107|8074|8122|8072|8180|8074|8106|8017|0
1608113400000|2020-12-16 10:10:00|8180|8020|8122|8071|8180|8071|8105|8020|0
1608113700000|2020-12-16 10:15:00|8180|8020|8103|8048|8180|8070|8102|8017|0
1608114000000|2020-12-16 10:20:00|8102|8071|8122|8072|8180|8072|8102|8020|0
1608114300000|2020-12-16 10:25:00|8121|8017|8106|8072|8180|8073|8104|8017|1
1608114600000|2020-12-16 10:30:00|8105|8048|8106|8073|8180|8075|8105|8017|0
1608114900000|2020-12-16 10:35:00|8122|8020|8122|8074|8180|8075|8107|8017|0
1608115200000|2020-12-16 10:40:00|8121|8048|8122|8075|8180|8075|8106|8017|0
1608115500000|2020-12-16 10:45:00|8180|8017|8109|8076|8180|8076|8109|8017|0
1608115800000|2020-12-16 10:50:00|8180|8017|8122|8072|8180|8074|8106|8017|0
1608116100000|2020-12-16 10:55:00|8104|8071|8179|8018|8180|8071|8104|8017|0
1608116400000|2020-12-16 11:00:00|8122|8020|8096|8048|8122|8065|8096|8017|13
1608116700000|2020-12-16 11:05:00|8122|8064|8099|8048|8180|8067|8097|8017|0
1608117000000|2020-12-16 11:10:00|8098|8066|8124|8067|8180|8067|8097|8017|85
1608117300000|2020-12-16 11:15:00|8178|8048|8126|8070|8178|8070|8125|8017|20
1608117600000|2020-12-16 11:20:00|8125|8017|8124|8067|8125|8069|8124|8017|0
1608117900000|2020-12-16 11:25:00|8126|8068|8124|8068|8126|8068|8124|8068|0
1608118200000|2020-12-16 11:30:00||8069||8069||8069||8068|0
1608118500000|2020-12-16 11:35:00||8067||8048||8068||8017|0
1608118800000|2020-12-16 11:40:00||8020||8070||8071||8017|0
1608119100000|2020-12-16 11:45:00||8071||8071||8071||8027|400
1608119400000|2020-12-16 11:50:00||8048||8070||8071||8048|0
1608119700000|2020-12-16 11:55:00|8113|8050|8112|8050|8113|8050|8112|8050|14
1608120000000|2020-12-16 12:00:00|8100|8099|8112|8070|8112|8099|8100|8050|105
1608120300000|2020-12-16 12:05:00|8110|8050|8109|8068|8112|8070|8109|8050|7
1608120600000|2020-12-16 12:10:00|8108|8069|8105|8066|8108|8071|8105|8050|0
1608120900000|2020-12-16 12:15:00|8104|8050|8095|8060|8104|8066|8095|8050|15
1608121200000|2020-12-16 12:20:00||8065||8070||8070||8065|0
1608121500000|2020-12-16 12:25:00||8075||8076||8076||8075|0
1608121800000|2020-12-16 12:30:00|||||||||8
1608122100000|2020-12-16 12:35:00|||||||||10
1608122400000|2020-12-16 12:40:00||8075||8063||8075||8050|0
1608122700000|2020-12-16 12:45:00||8050||8075||8075||8050|1
1608123000000|2020-12-16 12:50:00|||||||||11
1608123600000|2020-12-16 13:00:00||8050||8065||8066||8040|18
1608123900000|2020-12-16 13:05:00||8040||8065||8066||8040|19
1608124200000|2020-12-16 13:10:00|8094|8063|8095|8042|8095|8063|8094|8040|323
1608124500000|2020-12-16 13:15:00|8094||8080||8095||8080||55
1608124800000|2020-12-16 13:20:00|8095||8094||8095||8060||259
1608125100000|2020-12-16 13:25:00|8095|8049|8094|8042|8095|8049|8094|8042|53
1608125400000|2020-12-16 13:30:00|8090|8048|8089|8048|8094|8048|8089|8048|3
1608125700000|2020-12-16 13:35:00|8081|8068|8089|8068|8089|8075|8081|8068|1104
1608126000000|2020-12-16 13:40:00|8079|8069|8088|8040|8089|8069|8077|8040|872
1608126300000|2020-12-16 13:45:00|||||||||9
1608126600000|2020-12-16 13:50:00|8087||8086||8087||8086||4
1608126900000|2020-12-16 13:55:00|||||||||7
1608127200000|2020-12-16 14:00:00|8084|8048|8086|8050|8086|8050|8084|8048|63
1608127500000|2020-12-16 14:05:00|||||||||11
1608127800000|2020-12-16 14:10:00|8079|8054|8087|8050|8087|8079|8077|8050|1812
1608128100000|2020-12-16 14:15:00|8086||8077||8086||8077||77
1608128400000|2020-12-16 14:20:00|||||||||167
1608128700000|2020-12-16 14:25:00|8069|8048|8077|8020|8077|8050|8031|8019|3571
1608129000000|2020-12-16 14:30:00|8056|8030|8035|8031|8075|8067|8028|8021|224184
1608129300000|2020-12-16 14:35:00|8034|8032|8015|8012|8038|8034|8014|8012|100880
1608129600000|2020-12-16 14:40:00|8014|8010|8006|8003|8021|8019|7995|7993|186923
1608129900000|2020-12-16 14:45:00|8005|8002|7998|7996|8005|8002|7993|7991|68622
1608130200000|2020-12-16 14:50:00|7997|7995|7975|7973|7999|7995|7975|7972|72261
1608130500000|2020-12-16 14:55:00|7974|7972|7979|7977|7995|7991|7966|7965|118080
1608130800000|2020-12-16 15:00:00|7978|7976|7975|7973|7981|7980|7969|7967|75169
1608131100000|2020-12-16 15:05:00|7974|7974|8008|8006|8008|8007|7973|7972|108642
1608131400000|2020-12-16 15:10:00|8010|8007|8010|8008|8015|8012|8002|7998|54747
1608131700000|2020-12-16 15:15:00|8011|8009|8017|8015|8030|8027|8009|8008|46216
1608132000000|2020-12-16 15:20:00|8019|8016|8039|8037|8039|8037|8016|8015|158451
1608132300000|2020-12-16 15:25:00|8040|8038|8034|8032|8049|8048|8033|8032|45228
1608132600000|2020-12-16 15:30:00|8033|8031|8030|8029|8036|8035|8030|8028|35651
1608132900000|2020-12-16 15:35:00|8029|8028|8033|8032|8035|8033|8026|8025|26781
1608133200000|2020-12-16 15:40:00|8034|8033|8033|8031|8042|8039|8031|8030|55397
1608133500000|2020-12-16 15:45:00|8035|8033|8031|8030|8038|8036|8028|8027|49922
1608133800000|2020-12-16 15:50:00|8032|8031|8033|8031|8036|8035|8027|8025|59525
1608134100000|2020-12-16 15:55:00|8032|8030|8033|8032|8034|8033|8027|8024|37008
1608134400000|2020-12-16 16:00:00|8034|8033|8044|8043|8046|8043|8034|8032|53560
1608134700000|2020-12-16 16:05:00|8045|8044|8062|8060|8062|8060|8045|8043|171599
1608135000000|2020-12-16 16:10:00|8063|8061|8052|8050|8064|8062|8049|8047|55249
1608135300000|2020-12-16 16:15:00|8053|8051|8040|8038|8060|8058|8034|8033|96270
1608135600000|2020-12-16 16:20:00|8039|8039|8035|8034|8043|8041|8034|8032|53706
1608135900000|2020-12-16 16:25:00|8034|8033|8032|8030|8039|8037|8030|8028|33232
1608136200000|2020-12-16 16:30:00|8031|8029|8036|8034|8036|8034|8025|8023|40875
1608136500000|2020-12-16 16:35:00|8035|8033|8044|8042|8044|8042|8032|8030|76748
1608136800000|2020-12-16 16:40:00|8043|8041|8035|8034|8043|8042|8030|8027|36832
1608137100000|2020-12-16 16:45:00|8034|8033|8029|8028|8034|8033|8026|8024|54790
1608137400000|2020-12-16 16:50:00|8030|8029|8016|8014|8031|8029|8015|8013|32230
1608137700000|2020-12-16 16:55:00|8015|8015|8007|8006|8015|8015|8007|8005|37808
1608138000000|2020-12-16 17:00:00|8006|8005|8009|8007|8009|8008|8003|8002|40979
1608138300000|2020-12-16 17:05:00|8010|8008|8007|8006|8012|8011|8006|8005|37190
1608138600000|2020-12-16 17:10:00|8008|8007|8005|8004|8009|8007|8001|8000|40291
1608138900000|2020-12-16 17:15:00|8006|8005|8005|8003|8008|8007|8001|8000|35945
1608139200000|2020-12-16 17:20:00|8004|8004|7994|7993|8005|8004|7991|7990|38837
1608139500000|2020-12-16 17:25:00|7993|7992|7996|7995|8001|7999|7991|7990|26988
1608139800000|2020-12-16 17:30:00|7995|7994|7989|7988|7999|7997|7989|7988|27046
1608140100000|2020-12-16 17:35:00|7988|7987|7994|7993|7994|7993|7988|7986|34464
1608140400000|2020-12-16 17:40:00|7995|7994|7993|7992|8000|7999|7993|7992|24894
1608140700000|2020-12-16 17:45:00|7994|7993|7996|7994|8007|8006|7992|7991|39903
1608141000000|2020-12-16 17:50:00|7995|7993|7995|7994|7999|7998|7990|7989|27451
1608141300000|2020-12-16 17:55:00|7996|7995|8002|8001|8005|8003|7992|7991|32117
1608141600000|2020-12-16 18:00:00|8001|8000|8004|8003|8004|8003|7995|7994|21576
1608141900000|2020-12-16 18:05:00|8005|8004|7998|7997|8005|8004|7998|7997|27372
1608142200000|2020-12-16 18:10:00|7999|7998|8001|8000|8003|8001|7995|7994|34935
1608142500000|2020-12-16 18:15:00|8000|7999|8002|8001|8003|8002|7999|7997|12632
1608142800000|2020-12-16 18:20:00|8001|8000|8007|8006|8008|8006|7998|7997|50107
1608143100000|2020-12-16 18:25:00|8008|8007|8010|8009|8010|8009|8007|8006|32727
1608143400000|2020-12-16 18:30:00|8009|8008|8007|8006|8010|8009|8006|8005|29660
1608143700000|2020-12-16 18:35:00|8008|8007|8000|7999|8010|8008|7999|7998|47951
1608144000000|2020-12-16 18:40:00|7999|7998|8003|8002|8003|8002|7998|7997|16672
1608144300000|2020-12-16 18:45:00|8002|8001|7999|7997|8003|8001|7996|7995|28946
1608144600000|2020-12-16 18:50:00|7998|7998|7991|7990|8004|8002|7991|7990|53132
1608144900000|2020-12-16 18:55:00|7992|7991|7996|7995|7997|7996|7989|7988|41130
1608145200000|2020-12-16 19:00:00|7997|7996|8006|8005|8009|8006|7988|7986|49797
1608145500000|2020-12-16 19:05:00|8005|8004|8002|8001|8008|8006|7997|7994|31101
1608145800000|2020-12-16 19:10:00|8003|8002|8001|8000|8007|8005|8000|7998|31872
1608146100000|2020-12-16 19:15:00|8000|7999|8005|8004|8005|8004|7999|7997|35241
1608146400000|2020-12-16 19:20:00|8004|8003|8004|8003|8005|8004|7999|7998|31257
1608146700000|2020-12-16 19:25:00|8005|8002|8002|8001|8005|8004|7999|7998|31770
1608147000000|2020-12-16 19:30:00|8003|8002|8005|8003|8008|8006|8002|8001|35595
1608147300000|2020-12-16 19:35:00|8006|8004|8018|8017|8019|8017|8005|8003|40435
1608147600000|2020-12-16 19:40:00|8019|8018|8020|8018|8025|8023|8012|8010|98236
1608147900000|2020-12-16 19:45:00|8019|8017|8023|8021|8028|8025|8016|8014|83902
1608148200000|2020-12-16 19:50:00|8022|8022|8021|8019|8027|8026|8019|8018|54003
1608148500000|2020-12-16 19:55:00|8020|8020|8023|8022|8025|8024|8020|8019|49897
1608148800000|2020-12-16 20:00:00|8022|8021|8021|8020|8025|8024|8020|8018|62019
1608149100000|2020-12-16 20:05:00|8022|8021|8017|8016|8022|8021|8013|8012|49759
1608149400000|2020-12-16 20:10:00|8016|8015|8015|8014|8019|8018|8014|8013|37563
1608149700000|2020-12-16 20:15:00|8016|8015|8020|8019|8024|8023|8015|8014|72155
1608150000000|2020-12-16 20:20:00|8019|8018|8018|8017|8024|8023|8013|8011|113712
1608150300000|2020-12-16 20:25:00|8017|8016|8013|8012|8019|8018|8013|8012|85233
1608150600000|2020-12-16 20:30:00|8012|8011|8008|8007|8015|8014|8008|8007|123725
1608150900000|2020-12-16 20:35:00|8009|8008|8005|8004|8013|8012|8001|8000|99733
1608151200000|2020-12-16 20:40:00|8006|8005|8005|8004|8010|8009|8001|8000|117097
1608151500000|2020-12-16 20:45:00|8006|8005|8000|7999|8006|8005|7997|7996|129050
1608151800000|2020-12-16 20:50:00|8001|8000|7994|7993|8004|8001|7991|7990|172755
1608152100000|2020-12-16 20:55:00|7995|7994|7986|7983|7998|7995|7982|7979|460986
1608152400000|2020-12-16 21:00:00|7987|7982|7997|7979|8038|7988|7986|7970|220851
1608152700000|2020-12-16 21:05:00|8020|7980|8019|7980|8020|7980|8019|7979|5271
1608153000000|2020-12-16 21:10:00|8000|7981|8000|7980|8000|7981|8000|7980|2413
1608153300000|2020-12-16 21:15:00|7994|7981|7999|7983|7999|7983|7983|7979|1374
1608153600000|2020-12-16 21:20:00|8000|7984|8000|7983|8000|7984|8000|7983|68205
1608153900000|2020-12-16 21:25:00|7993||8000||8000||7993||14414
1608154200000|2020-12-16 21:30:00|||||||||1
1608154500000|2020-12-16 21:35:00|||||||||105
1608154800000|2020-12-16 21:40:00|7993||8000||8000||7993||108
1608155700000|2020-12-16 21:55:00|||||||||1
1608156000000|2020-12-16 22:00:00||7985||7985||7985||7985|0
1608156300000|2020-12-16 22:05:00|||||||||1
1608156600000|2020-12-16 22:10:00|||||||||14
1608157200000|2020-12-16 22:20:00|||||||||114
1608157500000|2020-12-16 22:25:00|||||||||30
1608157800000|2020-12-16 22:30:00|7967|7965|8000|7969|8000|7969|7967|7965|3370
1608158100000|2020-12-16 22:35:00||7970||7970||7970||7970|3
1608158400000|2020-12-16 22:40:00|||||||||1
1608158700000|2020-12-16 22:45:00|||||||||3
1608159000000|2020-12-16 22:50:00|||||||||21
1608159300000|2020-12-16 22:55:00||7983||7983||7983||7983|100
1608159600000|2020-12-16 23:00:00|7983|7970|7983|7970|7983|7970|7983|7970|5076
1608159900000|2020-12-16 23:05:00|8000|7980|7998|7970|8000|7980|7998|7970|33
1608160200000|2020-12-16 23:10:00||7983||7983||7983||7983|0
1608160500000|2020-12-16 23:15:00|||||||||19
1608160800000|2020-12-16 23:20:00|||||||||1
1608162000000|2020-12-16 23:40:00|||||||||50
1608162300000|2020-12-16 23:45:00|||||||||1
1608162600000|2020-12-16 23:50:00|||||||||1
1608163200000|2020-12-17 00:00:00|||||||||5
1608163500000|2020-12-17 00:05:00|||||||||7
1608163800000|2020-12-17 00:10:00|||||||||237
1608164100000|2020-12-17 00:15:00||7981||7970||7981||7970|300
1608164400000|2020-12-17 00:20:00||7975||7976||7976||7975|0
1608164700000|2020-12-17 00:25:00||7975||7975||7975||7970|421
1608165000000|2020-12-17 00:30:00||7983||7983||7983||7983|35
1608165900000|2020-12-17 00:45:00|8000|7995|8000|7995|8000|7995|8000|7995|30
1608166200000|2020-12-17 00:50:00||7983||7984||7984||7983|411
1608195600000|2020-12-17 09:00:00|8020|7800|8020|7972|8020|7974|8020|7800|63
1608195900000|2020-12-17 09:05:00||7973||7983||7983||7973|0
1608196200000|2020-12-17 09:10:00||7993||7983||7993||7983|0
1608196500000|2020-12-17 09:15:00||7968||7967||7968||7967|100
1608196800000|2020-12-17 09:20:00||7968||7971||7972||7965|0
1608197100000|2020-12-17 09:25:00|8027|7970|8020|7967|8027|7970|8020|7967|0
1608197400000|2020-12-17 09:30:00||7970||7992||8016||7965|0
1608197700000|2020-12-17 09:35:00||7970||7983||7993||7965|6
1608198000000|2020-12-17 09:40:00||7970||7994||7994||7970|0
1608198300000|2020-12-17 09:45:00|8040|7993|8040|8000|8040|8000|8040|7993|500
1608199800000|2020-12-17 10:10:00|8025||8020||8040||8020||9
1608200100000|2020-12-17 10:15:00|8040||8025||8040||8025||0
1608201000000|2020-12-17 10:30:00|8040|7992|8040|8000|8040|8000|8040|7992|116
1608204900000|2020-12-17 11:35:00|||||||||65
1608205200000|2020-12-17 11:40:00||8001||8000||8001||8000|175
1608205500000|2020-12-17 11:45:00|8050|8040|8050|8041|8050|8041|8049|8000|533
1608205800000|2020-12-17 11:50:00|8054|8021|8054|8041|8099|8041|8054|8021|138
1608206100000|2020-12-17 11:55:00|8099|8040|8099|8041|8099|8041|8054|8040|109
1608206400000|2020-12-17 12:00:00|8043|8040|8041|8000|8043|8040|8032|8000|903
1608206700000|2020-12-17 12:05:00|8039|8005|8041|7991|8041|8005|8031|7991|787
1608207000000|2020-12-17 12:10:00|||||||||5
1608207300000|2020-12-17 12:15:00||7998||8000||8000||7991|42
1608207600000|2020-12-17 12:20:00|8020|7999|8020|7999|8020|8000|8020|7992|5
1608207900000|2020-12-17 12:25:00||7998||7997||7999||7992|12
1608208200000|2020-12-17 12:30:00||7998||7992||7998||7992|0
1608208500000|2020-12-17 12:35:00|8029|7994|8030|8004|8040|8004|8029|7992|643
1608208800000|2020-12-17 12:40:00|8040|8005|8031|8005|8040|8005|8029|8005|25
1608209100000|2020-12-17 12:45:00|8040||8033||8040||8031||1
1608209400000|2020-12-17 12:50:00|8034||8033||8039||8030||31
1608209700000|2020-12-17 12:55:00|8030||8033||8033||8030||1
1608210000000|2020-12-17 13:00:00|8025|8004|8033|7992|8033|8004|8015|7992|1213
1608210300000|2020-12-17 13:05:00|8022|8000|8022|8000|8022|8000|8022|8000|104
1608210600000|2020-12-17 13:10:00|8020|8002|8022|8000|8022|8010|8020|8000|1072
1608210900000|2020-12-17 13:15:00|8018|7992|8022|8009|8022|8009|8018|7992|102
1608211200000|2020-12-17 13:20:00|8033||8020||8033||8020||0
1608211500000|2020-12-17 13:25:00|8018||8018||8033||8017||18
1608211800000|2020-12-17 13:30:00|8016|8000|8018|8000|8018|8004|8016|8000|329
1608212100000|2020-12-17 13:35:00|8016|8011|8025|8000|8025|8020|8014|8000|1307
1608212400000|2020-12-17 13:40:00|||||||||23
1608212700000|2020-12-17 13:45:00||8005||8000||8011||8000|5
1608213000000|2020-12-17 13:50:00|8020|8001|8025|8000|8025|8001|8020|8000|198
1608213300000|2020-12-17 13:55:00||8002||8000||8004||8000|118
1608213600000|2020-12-17 14:00:00|8022|8004|8025|8010|8025|8018|8021|8000|1519
1608213900000|2020-12-17 14:05:00|8022|8001|8033|8001|8033|8001|8018|8001|143
1608214200000|2020-12-17 14:10:00|8023|8000|8022|8000|8033|8002|8010|8000|970
1608214500000|2020-12-17 14:15:00|8021||8022||8022||8021||105
1608214800000|2020-12-17 14:20:00|8020|8004|8024|8010|8024|8018|8020|8000|753
1608215100000|2020-12-17 14:25:00|8023|8018|8058|8018|8080|8038|8023|8010|4734
1608215400000|2020-12-17 14:30:00|8080|8000|8035|8030|8080|8049|8021|8000|259082
1608215700000|2020-12-17 14:35:00|8034|8031|8024|8020|8049|8046|8015|8011|59824
1608216000000|2020-12-17 14:40:00|8026|8021|8010|8006|8034|8032|8004|8002|86400
1608216300000|2020-12-17 14:45:00|8011|8007|8009|8008|8021|8016|8005|8003|33448
1608216600000|2020-12-17 14:50:00|8008|8007|8003|8002|8013|8011|8003|8002|43253
1608216900000|2020-12-17 14:55:00|8004|8001|8008|8006|8009|8006|7999|7996|79753
1608217200000|2020-12-17 15:00:00|8007|8005|8004|8002|8008|8006|7998|7996|41904
1608217500000|2020-12-17 15:05:00|8005|8003|8007|8005|8008|8006|8000|7998|31876
1608217800000|2020-12-17 15:10:00|8008|8006|8011|8008|8015|8014|8004|8002|41897
1608218100000|2020-12-17 15:15:00|8010|8007|8007|8005|8016|8015|8005|8003|24015
1608218400000|2020-12-17 15:20:00|8008|8006|8008|8005|8010|8009|7998|7997|40189
1608218700000|2020-12-17 15:25:00|8007|8004|8010|8008|8014|8013|8002|8000|47218
1608219000000|2020-12-17 15:30:00|8009|8007|8021|8019|8025|8024|8007|8005|57898
1608219300000|2020-12-17 15:35:00|8022|8020|8023|8021|8025|8023|8015|8014|34291
1608219600000|2020-12-17 15:40:00|8022|8020|8014|8013|8023|8020|8009|8006|69482
1608219900000|2020-12-17 15:45:00|8015|8014|8017|8015|8026|8025|8015|8014|44727
1608220200000|2020-12-17 15:50:00|8016|8014|8016|8015|8017|8016|8007|8006|35630
1608220500000|2020-12-17 15:55:00|8017|8016|8009|8007|8019|8018|8006|8004|33247
1608220800000|2020-12-17 16:00:00|8008|8008|8003|8002|8012|8011|8002|8000|32287
1608221100000|2020-12-17 16:05:00|8004|8003|8011|8010|8013|8011|8003|8003|27483
1608221400000|2020-12-17 16:10:00|8012|8011|8013|8012|8016|8015|8006|8005|29524
1608221700000|2020-12-17 16:15:00|8012|8011|8020|8018|8025|8024|8012|8011|29424
1608222000000|2020-12-17 16:20:00|8019|8017|8015|8013|8019|8018|8013|8011|39007
1608222300000|2020-12-17 16:25:00|8016|8014|8010|8008|8016|8015|8009|8007|50060
1608222600000|2020-12-17 16:30:00|8011|8009|8008|8007|8012|8011|8003|8001|35475
1608222900000|2020-12-17 16:35:00|8009|8008|8016|8015|8021|8019|8009|8008|34848
1608223200000|2020-12-17 16:40:00|8017|8016|8029|8027|8030|8028|8017|8016|23314
1608223500000|2020-12-17 16:45:00|8028|8028|8026|8025|8029|8028|8020|8018|33678
1608223800000|2020-12-17 16:50:00|8027|8024|8024|8023|8031|8030|8023|8021|36408
1608224100000|2020-12-17 16:55:00|8025|8024|8027|8026|8028|8026|8021|8020|58087
1608224400000|2020-12-17 17:00:00|8026|8025|8022|8021|8027|8026|8021|8020|30457
1608224700000|2020-12-17 17:05:00|8021|8020|8025|8024|8029|8028|8020|8019|27515
1608225000000|2020-12-17 17:10:00|8024|8023|8023|8022|8029|8028|8023|8021|42094
1608225300000|2020-12-17 17:15:00|8024|8023|8021|8020|8029|8027|8020|8019|37574
1608225600000|2020-12-17 17:20:00|8022|8021|8018|8016|8026|8024|8017|8016|28489
1608225900000|2020-12-17 17:25:00|8017|8017|8010|8009|8019|8018|8010|8009|35405
1608226200000|2020-12-17 17:30:00|8011|8010|8011|8010|8013|8012|8010|8009|28713
1608226500000|2020-12-17 17:35:00|8010|8009|8008|8007|8011|8010|8005|8003|46636
1608226800000|2020-12-17 17:40:00|8009|8008|8000|7999|8010|8008|8000|7999|48008
1608227100000|2020-12-17 17:45:00|8001|8000|8005|8004|8005|8004|8001|8000|17473
1608227400000|2020-12-17 17:50:00|8006|8005|8007|8006|8009|8007|8005|8004|45494
1608227700000|2020-12-17 17:55:00|8006|8005|8004|8002|8008|8007|8004|8002|40233
1608228000000|2020-12-17 18:00:00|8005|8003|8013|8012|8016|8015|8005|8003|47002
1608228300000|2020-12-17 18:05:00|8014|8013|8010|8009|8018|8017|8010|8008|62502
1608228600000|2020-12-17 18:10:00|8011|8010|8011|8010|8014|8013|8010|8009|30564
1608228900000|2020-12-17 18:15:00|8010|8009|8011|8010|8015|8014|8010|8009|35022
1608229200000|2020-12-17 18:20:00|8010|8009|8010|8009|8012|8011|8007|8006|22197
1608229500000|2020-12-17 18:25:00|8011|8010|8011|8010|8011|8010|8006|8005|30044
1608229800000|2020-12-17 18:30:00|8010|8009|8008|8006|8011|8010|8006|8005|25032
1608230100000|2020-12-17 18:35:00|8007|8007|8007|8006|8009|8008|8003|8002|48526
1608230400000|2020-12-17 18:40:00|8008|8007|8003|8002|8011|8010|8003|8002|82846
1608230700000|2020-12-17 18:45:00|8002|8001|8005|8004|8005|8004|8001|8000|53188
1608231000000|2020-12-17 18:50:00|8006|8005|8008|8007|8011|8009|8005|8004|34235
1608231300000|2020-12-17 18:55:00|8009|8008|8011|8010|8013|8012|8008|8007|42747
1608231600000|2020-12-17 19:00:00|8010|8009|8010|8008|8012|8011|8005|8004|47570
1608231900000|2020-12-17 19:05:00|8009|8009|8007|8006|8012|8010|8006|8005|36440
1608232200000|2020-12-17 19:10:00|8006|8005|8009|8008|8013|8012|8006|8005|43110
1608232500000|2020-12-17 19:15:00|8010|8009|8009|8008|8012|8010|8009|8008|33564
1608232800000|2020-12-17 19:20:00|8008|8007|8019|8018|8023|8021|8006|8005|42448
1608233100000|2020-12-17 19:25:00|8020|8019|8018|8016|8021|8020|8015|8014|31683
1608233400000|2020-12-17 19:30:00|8019|8017|8014|8013|8019|8018|8013|8012|42900
1608233700000|2020-12-17 19:35:00|8013|8012|8014|8013|8017|8016|8011|8009|60741
1608234000000|2020-12-17 19:40:00|8013|8012|8008|8007|8016|8015|8007|8005|43166
1608234300000|2020-12-17 19:45:00|8007|8006|8007|8006|8009|8008|8005|8004|34639
1608234600000|2020-12-17 19:50:00|8008|8007|8011|8010|8015|8013|8008|8006|62680
1608234900000|2020-12-17 19:55:00|8010|8009|8014|8013|8017|8016|8007|8006|78444
1608235200000|2020-12-17 20:00:00|8013|8012|8014|8013|8016|8015|8013|8011|96514
1608235500000|2020-12-17 20:05:00|8013|8012|8010|8008|8015|8014|8006|8005|78336
1608235800000|2020-12-17 20:10:00|8011|8009|8009|8007|8012|8010|8008|8007|142595
1608236100000|2020-12-17 20:15:00|8008|8008|8000|7999|8009|8008|7999|7998|86318
1608236400000|2020-12-17 20:20:00|8001|8000|8003|8002|8004|8002|8000|7999|86029
1608236700000|2020-12-17 20:25:00|8002|8001|7997|7996|8004|8003|7997|7996|107385
1608237000000|2020-12-17 20:30:00|7998|7997|7999|7998|8000|8000|7991|7990|430436
1608237300000|2020-12-17 20:35:00|8000|7999|8007|8006|8011|8010|7999|7998|109699
1608237600000|2020-12-17 20:40:00|8008|8007|8011|8010|8012|8011|8003|8002|117283
1608237900000|2020-12-17 20:45:00|8010|8009|7997|7996|8010|8009|7996|7995|108853
1608238200000|2020-12-17 20:50:00|7996|7995|7992|7991|7997|7996|7991|7990|160004
1608238500000|2020-12-17 20:55:00|7991|7990|7980|7979|7991|7990|7969|7968|752845
1608238800000|2020-12-17 21:00:00|7981|7980|8004|7975|8042|7980|7981|7966|162933
1608239100000|2020-12-17 21:05:00|8003|7990|8003|7990|8004|7990|8002|7990|13
1608239400000|2020-12-17 21:10:00|8000|7975|7990|7982|8000|7990|7990|7975|103945
1608239700000|2020-12-17 21:15:00|7988|7985|7990|7984|7990|7985|7988|7982|100
1608240000000|2020-12-17 21:20:00||7982||7982||7982||7982|107
1608240300000|2020-12-17 21:25:00|7989||7990||7990||7989||22
1608240600000|2020-12-17 21:30:00|||||||||125
1608240900000|2020-12-17 21:35:00|||||||||20
1608241200000|2020-12-17 21:40:00|||||||||94
1608241500000|2020-12-17 21:45:00|||||||||3
1608241800000|2020-12-17 21:50:00|7988||7990||7990||7986||44
1608242100000|2020-12-17 21:55:00|||||||||82
1608242400000|2020-12-17 22:00:00|||||||||319
1608242700000|2020-12-17 22:05:00|||||||||209
1608243300000|2020-12-17 22:15:00|||||||||52
1608243600000|2020-12-17 22:20:00||7983||7982||7983||7982|315
1608243900000|2020-12-17 22:25:00||7983||7984||7984||7983|305
1608244200000|2020-12-17 22:30:00||7982||7982||7982||7982|130
1608244500000|2020-12-17 22:35:00|||||||||76
1608245100000|2020-12-17 22:45:00||7985||7982||7985||7982|141
1608245400000|2020-12-17 22:50:00|||||||||223
1608245700000|2020-12-17 22:55:00|7994||7994||7994||7994||30
1608246600000|2020-12-17 23:10:00|||||||||62
1608246900000|2020-12-17 23:15:00|7990||7990||7990||7990||50
1608247200000|2020-12-17 23:20:00|||||||||3
1608247800000|2020-12-17 23:30:00||7985||7982||7985||7982|50
1608248100000|2020-12-17 23:35:00|||||||||11
1608248400000|2020-12-17 23:40:00|7994|7984|7994|7984|7994|7984|7994|7984|964
1608248700000|2020-12-17 23:45:00||7982||7982||7982||7982|0
1608249300000|2020-12-17 23:55:00|||||||||38
1608250200000|2020-12-18 00:10:00|||||||||25
1608250800000|2020-12-18 00:20:00|||||||||16
1608251100000|2020-12-18 00:25:00|||||||||15
1608251400000|2020-12-18 00:30:00||7986||7983||7986||7983|34
1608252300000|2020-12-18 00:45:00|||||||||1
1608252900000|2020-12-18 00:55:00||7982||7985||7985||7982|115
1608282000000|2020-12-18 09:00:00|8285|7700|8004|7981|8285|7990|8004|7700|0
1608282300000|2020-12-18 09:05:00||7988||7990||7990||7981|0
1608282600000|2020-12-18 09:10:00||7981||7989||7990||7981|0
1608282900000|2020-12-18 09:15:00||7981||7986||7988||7981|0
1608283200000|2020-12-18 09:20:00||7987||7986||7987||7981|0
1608283500000|2020-12-18 09:25:00||7987||7986||7987||7986|0
1608283800000|2020-12-18 09:30:00||7981||7981||7984||7981|0
1608284100000|2020-12-18 09:35:00||7982||7982||7982||7981|0
1608284400000|2020-12-18 09:40:00||7981||7985||7985||7981|8
1608284700000|2020-12-18 09:45:00||7981||7984||7984||7981|0
1608285000000|2020-12-18 09:50:00||7983||7982||7983||7981|0
1608285300000|2020-12-18 09:55:00||7981||7981||7982||7981|100
1608285600000|2020-12-18 10:00:00||7983||7981||7983||7981|30
1608285900000|2020-12-18 10:05:00|||||||||50
1608286200000|2020-12-18 10:10:00|||||||||2
1608286800000|2020-12-18 10:20:00||7982||7983||7983||7981|0
1608287100000|2020-12-18 10:25:00||7982||7984||7984||7981|0
1608287400000|2020-12-18 10:30:00||7985||7982||7986||7981|0
1608287700000|2020-12-18 10:35:00||7985||7985||7986||7981|259
1608288000000|2020-12-18 10:40:00||7987||7987||7987||7987|0
1608288300000|2020-12-18 10:45:00||7985||7985||7985||7985|0
1608288600000|2020-12-18 10:50:00||7981||7986||7987||7981|0
1608288900000|2020-12-18 10:55:00||7985||7985||7985||7985|0
1608289500000|2020-12-18 11:05:00||7986||7983||7986||7981|0
1608289800000|2020-12-18 11:10:00||7981||7985||7985||7981|0
1608291000000|2020-12-18 11:30:00||7987||7985||7987||7985|0
1608291300000|2020-12-18 11:35:00||7986||7985||7986||7985|0
1608291600000|2020-12-18 11:40:00||7986||7987||7987||7985|228
1608291900000|2020-12-18 11:45:00||7985||7985||7988||7985|0
1608292200000|2020-12-18 11:50:00||7986||7986||7986||7986|1
1608292800000|2020-12-18 12:00:00||7990||7986||7990||7986|520
1608293100000|2020-12-18 12:05:00|||||||||1
1608293400000|2020-12-18 12:10:00|||||||||59
1608293700000|2020-12-18 12:15:00|||||||||18
1608294000000|2020-12-18 12:20:00|||||||||1
1608294600000|2020-12-18 12:30:00||7985||7985||7985||7985|0
1608294900000|2020-12-18 12:35:00|||||||||8
1608295200000|2020-12-18 12:40:00|||||||||42
1608295500000|2020-12-18 12:45:00|||||||||1
1608295800000|2020-12-18 12:50:00|||||||||104
1608296100000|2020-12-18 12:55:00|||||||||15
1608296400000|2020-12-18 13:00:00|7995||8000||8004||7995||663
1608296700000|2020-12-18 13:05:00||7986||7986||7986||7986|0
1608297000000|2020-12-18 13:10:00|8004||8004||8004||8004||6
1608297300000|2020-12-18 13:15:00|8000||8000||8000||8000||41361
1608297900000|2020-12-18 13:25:00|7995||7995||7995||7995||70
1608298200000|2020-12-18 13:30:00|8000|7990|8004|8000|8004|8000|8000|7990|1043
1608298500000|2020-12-18 13:35:00|8002|7986|8004|7986|8004|7986|8001|7986|372
1608298800000|2020-12-18 13:40:00|7997|7988|7988|7986|7997|7988|7988|7986|4362
1608299100000|2020-12-18 13:45:00|8004||7988||8004||7988||205
1608299400000|2020-12-18 13:50:00|||||||||564
1608299700000|2020-12-18 13:55:00||7987||7987||7987||7987|1016
1608300000000|2020-12-18 14:00:00||7986||7986||7986||7986|584
1608300300000|2020-12-18 14:05:00|8004||8000||8004||7999||194
1608300600000|2020-12-18 14:10:00||7987||7989||7989||7987|1030
1608300900000|2020-12-18 14:15:00|7999|7990|8000|7991|8000|7991|7999|7990|410
1608301200000|2020-12-18 14:20:00|7998|7990|7998|7989|8004|7990|7990|7989|2727
1608301500000|2020-12-18 14:25:00|7990|7994|7981|7971|7998|7994|7978|7971|4327
1608301800000|2020-12-18 14:30:00|7998|7972|7962|7957|7998|7977|7940|7936|100481
1608302100000|2020-12-18 14:35:00|7961|7956|7942|7938|7968|7961|7938|7937|68331
1608302400000|2020-12-18 14:40:00|7941|7940|7936|7933|7948|7943|7927|7925|220903
1608302700000|2020-12-18 14:45:00|7937|7934|7962|7959|7964|7961|7934|7932|97038
1608303000000|2020-12-18 14:50:00|7961|7960|7949|7948|7966|7963|7946|7942|68641
1608303300000|2020-12-18 14:55:00|7951|7947|7951|7949|7958|7954|7944|7941|59524
1608303600000|2020-12-18 15:00:00|7950|7950|7935|7932|7951|7950|7930|7928|93519
1608303900000|2020-12-18 15:05:00|7936|7933|7932|7930|7944|7941|7931|7930|53803
1608304200000|2020-12-18 15:10:00|7931|7929|7929|7927|7949|7947|7927|7926|88914
1608304500000|2020-12-18 15:15:00|7928|7928|7922|7921|7929|7928|7917|7916|143745
1608304800000|2020-12-18 15:20:00|7921|7920|7922|7920|7929|7927|7920|7919|48676
1608305100000|2020-12-18 15:25:00|7921|7921|7911|7909|7922|7921|7897|7893|177890
1608305400000|2020-12-18 15:30:00|7910|7908|7905|7903|7915|7913|7904|7903|84929
1608305700000|2020-12-18 15:35:00|7904|7902|7938|7937|7945|7943|7903|7902|106904
1608306000000|2020-12-18 15:40:00|7937|7936|7927|7925|7939|7938|7922|7919|105747
1608306300000|2020-12-18 15:45:00|7926|7926|7935|7934|7942|7940|7925|7924|112733
1608306600000|2020-12-18 15:50:00|7934|7933|7938|7936|7957|7955|7934|7932|164735
1608306900000|2020-12-18 15:55:00|7940|7938|7936|7934|7942|7940|7927|7925|57985
1608307200000|2020-12-18 16:00:00|7937|7935|7932|7931|7946|7945|7931|7930|36799
1608307500000|2020-12-18 16:05:00|7931|7930|7941|7940|7944|7942|7928|7927|56864
1608307800000|2020-12-18 16:10:00|7940|7939|7909|7907|7940|7939|7907|7906|69593
1608308100000|2020-12-18 16:15:00|7910|7908|7914|7913|7918|7917|7903|7902|93940
1608308400000|2020-12-18 16:20:00|7915|7914|7915|7914|7915|7914|7907|7905|47179
1608308700000|2020-12-18 16:25:00|7914|7913|7915|7913|7915|7915|7914|7913|82925
1608309000000|2020-12-18 16:30:00|7914|7914|7918|7917|7918|7917|7912|7910|76567
1608309300000|2020-12-18 16:35:00|7919|7918|7912|7910|7919|7918|7911|7910|54527
1608309600000|2020-12-18 16:40:00|7911|7911|7912|7911|7915|7914|7910|7909|48007
1608309900000|2020-12-18 16:45:00|7913|7912|7909|7908|7915|7915|7909|7908|45141
1608310200000|2020-12-18 16:50:00|7910|7907|7908|7907|7911|7910|7905|7904|46384
1608310500000|2020-12-18 16:55:00|7909|7908|7907|7906|7910|7909|7905|7904|61012
1608310800000|2020-12-18 17:00:00|7906|7905|7903|7902|7911|7910|7902|7901|64904
1608311100000|2020-12-18 17:05:00|7902|7901|7896|7895|7903|7902|7892|7891|96325
1608311400000|2020-12-18 17:10:00|7895|7894|7893|7892|7895|7894|7892|7891|50217
1608311700000|2020-12-18 17:15:00|7892|7891|7899|7898|7906|7905|7892|7891|40795
1608312000000|2020-12-18 17:20:00|7898|7897|7899|7898|7904|7903|7895|7894|69690
1608312300000|2020-12-18 17:25:00|7898|7897|7902|7901|7905|7904|7897|7896|37495
1608312600000|2020-12-18 17:30:00|7901|7900|7903|7902|7904|7903|7899|7898|40375
1608312900000|2020-12-18 17:35:00|7902|7901|7915|7914|7918|7916|7902|7901|51394
1608313200000|2020-12-18 17:40:00|7916|7915|7908|7907|7917|7916|7908|7907|27590
1608313500000|2020-12-18 17:45:00|7907|7906|7907|7906|7912|7911|7907|7906|43225
1608313800000|2020-12-18 17:50:00|7908|7907|7903|7902|7908|7907|7903|7902|39661
1608314100000|2020-12-18 17:55:00|7902|7901|7897|7896|7903|7902|7896|7895|337752
1608314400000|2020-12-18 18:00:00|7896|7895|7895|7894|7897|7896|7892|7891|84879
1608314700000|2020-12-18 18:05:00|7896|7893|7894|7893|7897|7896|7892|7891|72191
1608315000000|2020-12-18 18:10:00|7893|7892|7892|7891|7897|7896|7892|7891|171804
1608315300000|2020-12-18 18:15:00|7893|7892|7892|7891|7893|7892|7892|7891|138319
1608315600000|2020-12-18 18:20:00|7891|7890|7880|7879|7891|7890|7871|7870|477947
1608315900000|2020-12-18 18:25:00|7879|7878|7884|7883|7886|7884|7877|7875|57910
1608316200000|2020-12-18 18:30:00|7883|7882|7876|7875|7883|7882|7876|7875|45089
1608316500000|2020-12-18 18:35:00|7877|7876|7870|7869|7877|7876|7869|7868|69158
1608316800000|2020-12-18 18:40:00|7869|7868|7871|7870|7872|7871|7868|7867|41005
1608317100000|2020-12-18 18:45:00|7870|7869|7861|7860|7870|7869|7860|7859|53393
1608317400000|2020-12-18 18:50:00|7862|7861|7865|7864|7867|7866|7860|7859|39115
1608317700000|2020-12-18 18:55:00|7866|7865|7870|7868|7870|7868|7865|7864|38684
1608318000000|2020-12-18 19:00:00|7869|7867|7861|7860|7869|7867|7860|7859|77638
1608318300000|2020-12-18 19:05:00|7862|7861|7863|7862|7867|7866|7861|7860|50764
1608318600000|2020-12-18 19:10:00|7862|7861|7863|7862|7864|7863|7856|7855|59989
1608318900000|2020-12-18 19:15:00|7862|7861|7855|7854|7862|7861|7855|7854|60829
1608319200000|2020-12-18 19:20:00|7856|7855|7854|7853|7858|7857|7854|7853|55364
1608319500000|2020-12-18 19:25:00|7855|7854|7852|7851|7855|7854|7849|7848|86344
1608319800000|2020-12-18 19:30:00|7851|7850|7846|7845|7855|7854|7846|7845|105922
1608320100000|2020-12-18 19:35:00|7847|7846|7865|7864|7867|7866|7847|7845|100860
1608320400000|2020-12-18 19:40:00|7866|7865|7863|7862|7871|7870|7863|7862|75070
1608320700000|2020-12-18 19:45:00|7862|7861|7869|7868|7873|7872|7858|7857|75178
1608321000000|2020-12-18 19:50:00|7870|7869|7875|7874|7877|7875|7868|7867|78507
1608321300000|2020-12-18 19:55:00|7876|7875|7876|7875|7879|7877|7871|7870|104451
1608321600000|2020-12-18 20:00:00|7875|7874|7887|7886|7887|7886|7875|7874|122837
1608321900000|2020-12-18 20:05:00|7888|7887|7900|7898|7901|7900|7887|7886|93715
1608322200000|2020-12-18 20:10:00|7899|7897|7900|7899|7900|7900|7895|7894|117831
1608322500000|2020-12-18 20:15:00|7901|7900|7906|7905|7908|7906|7901|7899|156635
1608322800000|2020-12-18 20:20:00|7907|7906|7912|7911|7912|7911|7904|7902|179123
1608323100000|2020-12-18 20:25:00|7911|7910|7923|7921|7924|7922|7905|7904|351770
1608323400000|2020-12-18 20:30:00|7924|7922|7940|7939|7947|7946|7924|7922|323156
1608323700000|2020-12-18 20:35:00|7939|7938|7949|7948|7953|7951|7937|7936|352755
1608324000000|2020-12-18 20:40:00|7950|7949|7985|7984|7988|7986|7946|7945|544463
1608324300000|2020-12-18 20:45:00|7986|7985|7999|7997|8004|8003|7985|7984|663620
1608324600000|2020-12-18 20:50:00|7998|7998|8012|8011|8015|8014|7995|7992|700230
1608324900000|2020-12-18 20:55:00|8013|8012|7979|7977|8018|8017|7904|7900|1841542
1608325200000|2020-12-18 21:00:00|7978|7974|7986|7875|7990|7974|7955|7875|3872841
1608325500000|2020-12-18 21:05:00|8021|7955|8020|7960|8021|8000|8010|7875|16514
1608325800000|2020-12-18 21:10:00|7995|7961|7990|7966|7995|7966|7990|7960|94
1608326100000|2020-12-18 21:15:00|7986|7960|7986|7961|7986|7961|7986|7960|456569
1608326400000|2020-12-18 21:20:00|7983|7960|7971|7960|7983|7971|7971|7960|701
1608326700000|2020-12-18 21:25:00|||||||||5
1608327000000|2020-12-18 21:30:00|7960|7935|7971|7935|7971|7936|7957|7935|379
1608327300000|2020-12-18 21:35:00|7986|7950|7986|7950|7986|7950|7986|7950|213
1608327600000|2020-12-18 21:40:00|7970|7960|7970|7950|7970|7960|7970|7950|81
1608327900000|2020-12-18 21:45:00|||||||||324
1608328200000|2020-12-18 21:50:00|7960|7935|7950|7940|7960|7940|7950|7935|176
1608328500000|2020-12-18 21:55:00|7952|7935|7986|7951|7986|7951|7940|7935|13640
1608541200000|2020-12-21 09:00:00|8308|7670|8020|7960|8308|7960|7977|7670|0
1608541800000|2020-12-21 09:10:00|||||||||200
1608542100000|2020-12-21 09:15:00|7990||7990||7990||7990||10
1608542700000|2020-12-21 09:25:00|7980||7990||7990||7980||0
1608543000000|2020-12-21 09:30:00|||||||||148
1608543900000|2020-12-21 09:45:00||7953||7940||7953||7940|1081
1608544200000|2020-12-21 09:50:00|7970||7970||7970||7970||0
1608544800000|2020-12-21 10:00:00||7900||7900||7900||7900|719
1608546000000|2020-12-21 10:20:00|7943||7939||7970||7938||225
1608546300000|2020-12-21 10:25:00|7938||7915||7970||7915||0
1608546600000|2020-12-21 10:30:00|7970|7898|7970|7898|7970|7898|7914|7898|198
1608546900000|2020-12-21 10:35:00|7941||7944||7970||7941||0
1608547200000|2020-12-21 10:40:00|7943||7923||7970||7922||30
1608547500000|2020-12-21 10:45:00|7970||7932||7970||7921||0
1608547800000|2020-12-21 10:50:00|7925|7866|7900|7851|7970|7866|7874|7851|220
1608548100000|2020-12-21 10:55:00|7970|7860|7925|7860|7970|7860|7874|7860|100
1608548400000|2020-12-21 11:00:00|7970||7929||7970||7926||0
1608548700000|2020-12-21 11:05:00|7970||7931||7970||7929||0
1608549000000|2020-12-21 11:10:00|7930|7851|7935|7878|7970|7880|7930|7851|45
1608549300000|2020-12-21 11:15:00|7970|7879|7885|7852|7970|7883|7885|7851|316
1608549600000|2020-12-21 11:20:00|7970|7851|7933|7851|7970|7875|7884|7851|521
1608549900000|2020-12-21 11:25:00|7970|7852|7970|7885|7970|7885|7931|7851|0
1608550200000|2020-12-21 11:30:00|7937||7936||7970||7935||0
1608550500000|2020-12-21 11:35:00|7970||7943||7970||7935||0
1608550800000|2020-12-21 11:40:00|7970|7888|7945|7885|7970|7888|7942|7885|105
1608551100000|2020-12-21 11:45:00|7944|7887|7900|7885|7970|7887|7900|7885|0
1608551400000|2020-12-21 11:50:00|7885|7860|7900|7860|7900|7860|7885|7851|461
1608552000000|2020-12-21 12:00:00|7910|7875|7950|7904|7970|7960|7910|7875|2928
1608552300000|2020-12-21 12:05:00|7942|7905|7950|7907|7950|7916|7942|7900|139
1608552600000|2020-12-21 12:10:00|7947|7900|7947|7909|7947|7911|7947|7900|14
1608552900000|2020-12-21 12:15:00|7950|7900|7945|7906|7950|7908|7945|7900|101
1608553200000|2020-12-21 12:20:00|7943|7900|7945|7904|7945|7906|7943|7900|484
1608553500000|2020-12-21 12:25:00|7943|7900|7925|7900|7943|7908|7920|7900|716
1608553800000|2020-12-21 12:30:00|7930|7907|7929|7901|7930|7912|7925|7900|521
1608554100000|2020-12-21 12:35:00|7930|7909|7930|7911|7930|7912|7930|7900|285
1608554400000|2020-12-21 12:40:00||7910||7910||7914||7910|7
1608554700000|2020-12-21 12:45:00||7912||7920||7920||7910|268
1608555000000|2020-12-21 12:50:00|||||||||1
1608555300000|2020-12-21 12:55:00|7920|7910|7930|7910|7930|7910|7920|7910|610
1608555600000|2020-12-21 13:00:00|7929|7911|7929|7910|7929|7911|7929|7910|3211
1608555900000|2020-12-21 13:05:00|7926|7911|7929|7910|7929|7911|7909|7900|883
1608556200000|2020-12-21 13:10:00|7930|7908|7930|7895|7930|7908|7910|7895|1115
1608556500000|2020-12-21 13:15:00|7926|7890|7930|7890|7930|7890|7900|7890|462
1608556800000|2020-12-21 13:20:00||7892||7900||7900||7890|6
1608557100000|2020-12-21 13:25:00|||||||||9
1608557400000|2020-12-21 13:30:00|7922|7890|7929|7890|7930|7890|7921|7890|500
1608557700000|2020-12-21 13:35:00|7900|7894|7929|7900|7929|7900|7900|7878|1199
1608558000000|2020-12-21 13:40:00|7923|7890|7929|7900|7929|7900|7900|7890|10758
1608558300000|2020-12-21 13:45:00|7920|7890|7909|7900|7920|7900|7909|7890|206
1608558600000|2020-12-21 13:50:00|7900|7890|7900|7890|7900|7892|7897|7881|1099
1608558900000|2020-12-21 13:55:00|7894|7891|7894|7881|7900|7891|7893|7881|390
1608559200000|2020-12-21 14:00:00|7900|7883|7900|7885|7929|7894|7890|7883|2574
1608559500000|2020-12-21 14:05:00|7893|7883|7900|7886|7900|7886|7885|7883|914
1608559800000|2020-12-21 14:10:00|7898|7888|7928|7890|7929|7894|7895|7885|5527
1608560100000|2020-12-21 14:15:00|7927|7900|7929|7905|7929|7905|7905|7890|823
1608560400000|2020-12-21 14:20:00|7924|7900|7924|7890|7924|7905|7905|7890|1080
1608560700000|2020-12-21 14:25:00|7929|7900|7900|7885|7929|7905|7892|7885|3971
1608561000000|2020-12-21 14:30:00|7899|7880|7854|7848|7900|7885|7836|7835|384633
1608561300000|2020-12-21 14:35:00|7852|7845|7839|7831|7854|7850|7824|7821|125088
1608561600000|2020-12-21 14:40:00|7840|7832|7816|7811|7843|7838|7804|7802|135858
1608561900000|2020-12-21 14:45:00|7817|7812|7818|7815|7828|7825|7808|7807|87309
1608562200000|2020-12-21 14:50:00|7819|7816|7833|7830|7854|7851|7819|7816|105349
1608562500000|2020-12-21 14:55:00|7832|7829|7810|7805|7833|7829|7802|7801|117741
1608562800000|2020-12-21 15:00:00|7811|7806|7788|7784|7811|7808|7779|7778|183716
1608563100000|2020-12-21 15:05:00|7787|7785|7817|7815|7825|7822|7775|7772|86657
1608563400000|2020-12-21 15:10:00|7818|7816|7849|7846|7850|7848|7818|7816|77115
1608563700000|2020-12-21 15:15:00|7848|7845|7824|7822|7848|7846|7816|7814|107783
1608564000000|2020-12-21 15:20:00|7823|7823|7809|7808|7824|7823|7802|7800|77083
1608564300000|2020-12-21 15:25:00|7810|7807|7819|7817|7825|7824|7809|7807|78893
1608564600000|2020-12-21 15:30:00|7818|7816|7811|7809|7820|7817|7806|7802|67742
1608564900000|2020-12-21 15:35:00|7812|7810|7817|7814|7818|7816|7807|7806|72563
1608565200000|2020-12-21 15:40:00|7816|7813|7822|7820|7823|7822|7812|7810|72307
1608565500000|2020-12-21 15:45:00|7821|7819|7806|7805|7821|7819|7802|7801|127697
1608565800000|2020-12-21 15:50:00|7807|7806|7804|7802|7813|7811|7798|7797|64574
1608566100000|2020-12-21 15:55:00|7803|7803|7830|7829|7832|7830|7801|7799|75593
1608566400000|2020-12-21 16:00:00|7829|7828|7866|7864|7866|7864|7824|7823|75072
1608566700000|2020-12-21 16:05:00|7865|7863|7874|7872|7878|7877|7862|7861|83280
1608567000000|2020-12-21 16:10:00|7873|7871|7868|7866|7873|7872|7853|7851|93391
1608567300000|2020-12-21 16:15:00|7867|7865|7864|7863|7880|7878|7861|7860|147409
1608567600000|2020-12-21 16:20:00|7865|7864|7855|7854|7866|7864|7852|7850|99412
1608567900000|2020-12-21 16:25:00|7854|7853|7857|7855|7864|7862|7851|7850|103928
1608568200000|2020-12-21 16:30:00|7858|7856|7872|7870|7881|7878|7852|7851|123320
1608568500000|2020-12-21 16:35:00|7873|7871|7866|7864|7876|7875|7857|7856|67464
1608568800000|2020-12-21 16:40:00|7865|7865|7863|7861|7870|7869|7861|7860|49031
1608569100000|2020-12-21 16:45:00|7864|7862|7870|7869|7871|7869|7860|7859|41421
1608569400000|2020-12-21 16:50:00|7869|7868|7876|7874|7881|7880|7868|7867|52928
1608569700000|2020-12-21 16:55:00|7877|7875|7874|7873|7879|7878|7868|7867|63263
1608570000000|2020-12-21 17:00:00|7875|7874|7882|7881|7884|7883|7873|7872|48129
1608570300000|2020-12-21 17:05:00|7881|7880|7875|7874|7882|7881|7875|7874|37426
1608570600000|2020-12-21 17:10:00|7876|7875|7874|7872|7880|7879|7873|7872|31916
1608570900000|2020-12-21 17:15:00|7875|7873|7881|7880|7882|7881|7873|7872|58933
1608571200000|2020-12-21 17:20:00|7880|7879|7889|7888|7892|7889|7878|7877|34121
1608571500000|2020-12-21 17:25:00|7888|7887|7893|7892|7894|7893|7885|7884|44548
1608571800000|2020-12-21 17:30:00|7894|7893|7888|7887|7897|7896|7888|7887|56549
1608572100000|2020-12-21 17:35:00|7887|7886|7883|7881|7887|7886|7881|7880|64638
1608572400000|2020-12-21 17:40:00|7882|7882|7868|7866|7883|7882|7868|7866|81718
1608572700000|2020-12-21 17:45:00|7869|7867|7885|7883|7886|7885|7866|7864|50736
1608573000000|2020-12-21 17:50:00|7884|7884|7896|7895|7896|7895|7881|7879|32607
1608573300000|2020-12-21 17:55:00|7897|7896|7892|7890|7902|7900|7891|7890|48991
1608573600000|2020-12-21 18:00:00|7891|7891|7898|7897|7901|7900|7889|7888|29192
1608573900000|2020-12-21 18:05:00|7897|7896|7903|7901|7908|7907|7894|7893|58277
1608574200000|2020-12-21 18:10:00|7902|7900|7898|7897|7902|7901|7894|7891|37147
1608574500000|2020-12-21 18:15:00|7899|7898|7893|7891|7901|7900|7891|7890|75570
1608574800000|2020-12-21 18:20:00|7892|7890|7893|7891|7894|7893|7886|7885|53631
1608575100000|2020-12-21 18:25:00|7892|7892|7895|7894|7896|7895|7889|7888|42438
1608575400000|2020-12-21 18:30:00|7894|7893|7902|7901|7906|7905|7893|7892|63227
1608575700000|2020-12-21 18:35:00|7903|7902|7909|7907|7909|7908|7901|7900|51475
1608576000000|2020-12-21 18:40:00|7908|7908|7918|7916|7920|7917|7908|7907|35906
1608576300000|2020-12-21 18:45:00|7917|7915|7909|7908|7918|7916|7906|7904|84361
1608576600000|2020-12-21 18:50:00|7910|7909|7912|7910|7913|7912|7906|7905|56752
1608576900000|2020-12-21 18:55:00|7911|7909|7909|7908|7914|7912|7908|7906|35665
1608577200000|2020-12-21 19:00:00|7910|7909|7904|7902|7911|7910|7902|7901|62492
1608577500000|2020-12-21 19:05:00|7903|7903|7908|7906|7909|7908|7902|7900|71241
1608577800000|2020-12-21 19:10:00|7909|7907|7912|7910|7914|7913|7904|7902|32635
1608578100000|2020-12-21 19:15:00|7911|7909|7911|7909|7917|7916|7906|7905|61976
1608578400000|2020-12-21 19:20:00|7910|7910|7911|7909|7917|7915|7905|7904|65577
1608578700000|2020-12-21 19:25:00|7912|7910|7910|7909|7913|7911|7907|7905|69346
1608579000000|2020-12-21 19:30:00|7911|7910|7907|7906|7912|7911|7905|7904|54428
1608579300000|2020-12-21 19:35:00|7906|7905|7908|7907|7913|7912|7905|7903|66634
1608579600000|2020-12-21 19:40:00|7909|7908|7906|7905|7911|7910|7906|7904|92164
1608579900000|2020-12-21 19:45:00|7908|7907|7907|7906|7910|7909|7907|7906|29862
1608580200000|2020-12-21 19:50:00|7908|7907|7905|7904|7908|7907|7902|7901|62308
1608580500000|2020-12-21 19:55:00|7904|7903|7920|7918|7920|7919|7904|7903|83666
1608580800000|2020-12-21 20:00:00|7921|7919|7922|7921|7923|7922|7917|7916|40425
1608581100000|2020-12-21 20:05:00|7923|7922|7914|7913|7923|7922|7913|7912|41141
1608581400000|2020-12-21 20:10:00|7913|7912|7906|7905|7913|7912|7902|7901|79311
1608581700000|2020-12-21 20:15:00|7905|7904|7907|7906|7909|7907|7902|7901|48685
1608582000000|2020-12-21 20:20:00|7906|7905|7910|7908|7910|7909|7903|7901|41079
1608582300000|2020-12-21 20:25:00|7911|7909|7911|7910|7918|7916|7908|7906|79419
1608582600000|2020-12-21 20:30:00|7910|7909|7895|7893|7911|7910|7894|7892|81643
1608582900000|2020-12-21 20:35:00|7896|7894|7901|7900|7901|7900|7889|7888|106152
1608583200000|2020-12-21 20:40:00|7903|7899|7895|7893|7907|7905|7895|7893|120584
1608583500000|2020-12-21 20:45:00|7894|7892|7899|7896|7899|7896|7888|7887|159551
1608583800000|2020-12-21 20:50:00|7898|7897|7892|7891|7900|7899|7882|7880|187347
1608584100000|2020-12-21 20:55:00|7893|7892|7929|7928|7933|7932|7890|7889|731966
1608584400000|2020-12-21 21:00:00|7935|7925|7926|7851|7949|7925|7886|7828|153473
1608584700000|2020-12-21 21:05:00|7925|7850|7929|7851|7950|7926|7925|7850|3764
1608585000000|2020-12-21 21:10:00|7930|7850|7926|7850|7930|7851|7926|7850|2691
1608585300000|2020-12-21 21:15:00||7851||7850||7851||7850|58
1608585600000|2020-12-21 21:20:00||7851||7852||7861||7851|1
1608585900000|2020-12-21 21:25:00||7851||7852||7852||7851|2
1608586200000|2020-12-21 21:30:00||7851||7853||7854||7851|12
1608586500000|2020-12-21 21:35:00||7854||7868||7869||7853|50
1608586800000|2020-12-21 21:40:00||7869||7855||7875||7853|36
1608587100000|2020-12-21 21:45:00||7856||7856||7856||7855|213
1608587400000|2020-12-21 21:50:00||7855||7862||7862||7855|215
1608587700000|2020-12-21 21:55:00||7861||7900||7900||7861|60
1608588000000|2020-12-21 22:00:00|||||||||1
1608588300000|2020-12-21 22:05:00|||||||||14
1608588600000|2020-12-21 22:10:00||7910||7910||7910||7910|136
1608588900000|2020-12-21 22:15:00|||||||||4
1608589200000|2020-12-21 22:20:00|||||||||7
1608589800000|2020-12-21 22:30:00|||||||||109
1608590100000|2020-12-21 22:35:00|7930||7930||7930||7930||16
1608590400000|2020-12-21 22:40:00|||||||||28
1608590700000|2020-12-21 22:45:00|7926||7930||7930||7926||79
1608591000000|2020-12-21 22:50:00|||||||||5
1608591300000|2020-12-21 22:55:00|7950|7914|7937|7910|7950|7914|7937|7910|203
1608591900000|2020-12-21 23:05:00|||||||||23
1608592800000|2020-12-21 23:20:00|7950||7949||7950||7949||5
1608593400000|2020-12-21 23:30:00||7929||7931||7931||7910|2
1608593700000|2020-12-21 23:35:00|7931|7910|7949|7910|7949|7910|7931|7910|204
1608594600000|2020-12-21 23:50:00||7930||7912||7935||7910|91
1608594900000|2020-12-21 23:55:00||7911||7911||7911||7911|0
1608595200000|2020-12-22 00:00:00|||||||||105
1608596100000|2020-12-22 00:15:00|||||||||12
1608596700000|2020-12-22 00:25:00|7940||7940||7940||7940||0
1608597000000|2020-12-22 00:30:00|||||||||99
1608597300000|2020-12-22 00:35:00|7933|7933|7933|7911|7933|7933|7933|7911|100
1608597600000|2020-12-22 00:40:00|7915||7933||7933||7915||200
1608597900000|2020-12-22 00:45:00||7928||7911||7928||7911|100
1608598200000|2020-12-22 00:50:00|7940|7910|7940|7910|7940|7910|7940|7910|12
1608598500000|2020-12-22 00:55:00|7936|7930|7930|7910|7936|7930|7930|7910|300
1608627600000|2020-12-22 09:00:00|8021|7900|7970|7939|8021|7942|7970|7900|0
1608627900000|2020-12-22 09:05:00||7900||7942||7942||7900|0
1608628200000|2020-12-22 09:10:00||7941||7900||7942||7900|1
1608628500000|2020-12-22 09:15:00||7941||7900||7941||7900|0
1608628800000|2020-12-22 09:20:00||7937||7937||7939||7900|0
1608629100000|2020-12-22 09:25:00||7900||7934||7936||7900|0
1608629400000|2020-12-22 09:30:00||7900||7935||7936||7900|0
1608629700000|2020-12-22 09:35:00||7900||7935||7935||7900|0
1608630000000|2020-12-22 09:40:00||7900||7935||7937||7900|0
1608630300000|2020-12-22 09:45:00||7900||7933||7934||7900|0
1608630600000|2020-12-22 09:50:00||7932||7931||7932||7900|0
1608630900000|2020-12-22 09:55:00|7968|7900|7968|7931|7968|7933|7968|7900|0
1608631200000|2020-12-22 10:00:00|7967|7900|7966|7900|7967|7931|7966|7900|0
1608631500000|2020-12-22 10:05:00||7901||7901||7901||7900|0
1608631800000|2020-12-22 10:10:00||7931||7934||7935||7900|218
1608632100000|2020-12-22 10:15:00||7900||7936||7936||7900|0
1608632400000|2020-12-22 10:20:00|7970|7900|7970|7938|7970|7938|7970|7900|24
1608632700000|2020-12-22 10:25:00||7939||7939||7940||7900|0
1608633000000|2020-12-22 10:30:00||7940||7941||7941||7900|0
1608633300000|2020-12-22 10:35:00||7939||7940||7940||7900|0
1608633600000|2020-12-22 10:40:00|7966|7900|7966|7938|7966|7938|7966|7900|0
1608633900000|2020-12-22 10:45:00||7939||7945||7945||7900|0
1608634200000|2020-12-22 10:50:00||7900||7946||7948||7900|0
1608634500000|2020-12-22 10:55:00||7929||7946||7947||7929|0
1608634800000|2020-12-22 11:00:00|7970|7929|7970|7943|7970|7944|7970|7900|95
1608635100000|2020-12-22 11:05:00||7900||7940||7945||7900|0
1608635400000|2020-12-22 11:10:00|7969|7941|7970|7942|7970|7942|7969|7900|3
1608635700000|2020-12-22 11:15:00|7969|7929|7969|7942|7970|7942|7969|7900|0
1608636000000|2020-12-22 11:20:00|7970|7943|7970|7944|7970|7944|7970|7943|0
1608636300000|2020-12-22 11:25:00||7929||7945||7945||7900|0
1608636600000|2020-12-22 11:30:00|7951|7946|7970|7945|7970|7946|7951|7900|105
1608636900000|2020-12-22 11:35:00||7944||7946||7946||7900|0
1608637200000|2020-12-22 11:40:00||7947||7929||7949||7900|81
1608637500000|2020-12-22 11:45:00||7900||7951||7951||7900|0
1608637800000|2020-12-22 11:50:00||7900||7929||7952||7900|0
1608638100000|2020-12-22 11:55:00||7900||7954||7954||7900|0
1608638400000|2020-12-22 12:00:00|7966|7953|7970|7954|7970|7955|7966|7950|94
1608638700000|2020-12-22 12:05:00||7953||7957||7957||7950|20
1608639000000|2020-12-22 12:10:00|7967|7950|7970|7959|7970|7959|7966|7950|451
1608639300000|2020-12-22 12:15:00||7950||7962||7962||7950|0
1608639600000|2020-12-22 12:20:00||7957||7957||7962||7950|11
1608639900000|2020-12-22 12:25:00||7959||7960||7960||7957|2
1608640200000|2020-12-22 12:30:00|7961|7961|7960|7958|7968|7961|7960|7950|199
1608640500000|2020-12-22 12:35:00|7966|7957|7967|7958|7970|7961|7966|7950|1445
1608640800000|2020-12-22 12:40:00|7970|7956|7964|7956|7970|7957|7963|7950|140
1608641100000|2020-12-22 12:45:00||7955||7962||7962||7954|3
1608641400000|2020-12-22 12:50:00|7963|7954|7964|7950|7964|7962|7960|7950|422
1608641700000|2020-12-22 12:55:00|7970|7955|7960|7951|7970|7957|7952|7902|1462
1608642000000|2020-12-22 13:00:00|7957|7929|7963|7953|7963|7955|7953|7902|2087
1608642300000|2020-12-22 13:05:00|7962|7929|7963|7953|7963|7954|7960|7902|458
1608642600000|2020-12-22 13:10:00|7961|7902|7963|7923|7963|7928|7961|7902|467
1608642900000|2020-12-22 13:15:00|||||||||55
1608643200000|2020-12-22 13:20:00||7951||7923||7951||7923|75
1608643500000|2020-12-22 13:25:00|7970||7962||7970||7962||105
1608643800000|2020-12-22 13:30:00|||||||||101
1608644100000|2020-12-22 13:35:00|7960||7960||7960||7960||8
1608644400000|2020-12-22 13:40:00|7948||7962||7962||7941||62
1608644700000|2020-12-22 13:45:00|7934|7925|7934|7925|7934|7925|7932|7925|230
1608645000000|2020-12-22 13:50:00|||||||||30
1608645300000|2020-12-22 13:55:00|7930|7926|7934|7926|7934|7930|7929|7923|563
1608645600000|2020-12-22 14:00:00||7923||7928||7928||7923|186
1608645900000|2020-12-22 14:05:00|7932|7923|7934|7923|7934|7927|7931|7923|923
1608646200000|2020-12-22 14:10:00||7924||7927||7927||7924|103
1608646500000|2020-12-22 14:15:00|7933|7930|7934|7925|7934|7930|7932|7925|322
1608646800000|2020-12-22 14:20:00|7940||7940||7940||7940||140
1608647100000|2020-12-22 14:25:00|7937|7927|7899|7880|7940|7927|7889|7880|6455
1608647400000|2020-12-22 14:30:00|7934|7881|7890|7880|7940|7892|7862|7856|228383
1608647700000|2020-12-22 14:35:00|7887|7881|7897|7894|7909|7903|7886|7880|106159
1608648000000|2020-12-22 14:40:00|7896|7893|7875|7872|7901|7898|7872|7868|65010
1608648300000|2020-12-22 14:45:00|7874|7873|7863|7860|7882|7880|7853|7851|84086
1608648600000|2020-12-22 14:50:00|7864|7861|7857|7854|7870|7867|7847|7845|49560
1608648900000|2020-12-22 14:55:00|7855|7853|7843|7841|7857|7856|7827|7825|112390
1608649200000|2020-12-22 15:00:00|7842|7840|7843|7840|7849|7848|7825|7824|55522
1608649500000|2020-12-22 15:05:00|7842|7841|7847|7845|7849|7848|7841|7840|63714
1608649800000|2020-12-22 15:10:00|7846|7846|7853|7851|7859|7858|7842|7841|85582
1608650100000|2020-12-22 15:15:00|7854|7852|7866|7865|7870|7868|7843|7840|84058
1608650400000|2020-12-22 15:20:00|7867|7866|7871|7869|7876|7875|7863|7862|53343
1608650700000|2020-12-22 15:25:00|7870|7870|7884|7883|7887|7885|7869|7868|54447
1608651000000|2020-12-22 15:30:00|7885|7884|7877|7875|7894|7891|7876|7874|72760
1608651300000|2020-12-22 15:35:00|7876|7876|7871|7870|7878|7876|7869|7868|68039
1608651600000|2020-12-22 15:40:00|7870|7869|7862|7860|7877|7876|7862|7860|35063
1608651900000|2020-12-22 15:45:00|7863|7861|7873|7871|7875|7874|7863|7861|43623
1608652200000|2020-12-22 15:50:00|7872|7870|7869|7868|7874|7872|7863|7861|25880
1608652500000|2020-12-22 15:55:00|7870|7867|7857|7856|7871|7870|7856|7855|25886
1608652800000|2020-12-22 16:00:00|7856|7855|7868|7865|7868|7866|7852|7851|58443
1608653100000|2020-12-22 16:05:00|7867|7866|7887|7884|7888|7886|7866|7864|30725
1608653400000|2020-12-22 16:10:00|7886|7883|7895|7893|7895|7894|7883|7880|27078
1608653700000|2020-12-22 16:15:00|7896|7894|7898|7896|7900|7898|7894|7891|25501
1608654000000|2020-12-22 16:20:00|7899|7897|7908|7906|7908|7907|7899|7897|28901
1608654300000|2020-12-22 16:25:00|7907|7907|7913|7912|7913|7912|7903|7902|30291
1608654600000|2020-12-22 16:30:00|7914|7913|7919|7917|7920|7919|7911|7910|30293
1608654900000|2020-12-22 16:35:00|7918|7916|7920|7918|7928|7927|7915|7914|70927
1608655200000|2020-12-22 16:40:00|7919|7917|7908|7906|7919|7918|7907|7905|51774
1608655500000|2020-12-22 16:45:00|7907|7905|7902|7899|7909|7907|7899|7897|40215
1608655800000|2020-12-22 16:50:00|7901|7900|7901|7899|7906|7903|7895|7892|36968
1608656100000|2020-12-22 16:55:00|7900|7898|7903|7901|7906|7905|7899|7898|49497
1608656400000|2020-12-22 17:00:00|7902|7900|7911|7909|7913|7911|7892|7890|51387
1608656700000|2020-12-22 17:05:00|7910|7908|7915|7914|7916|7914|7902|7900|79485
1608657000000|2020-12-22 17:10:00|7916|7915|7920|7918|7923|7921|7915|7914|22965
1608657300000|2020-12-22 17:15:00|7919|7919|7927|7926|7930|7929|7918|7917|117628
1608657600000|2020-12-22 17:20:00|7928|7927|7931|7928|7955|7951|7919|7916|690998
1608657900000|2020-12-22 17:25:00|7930|7929|7920|7919|7940|7937|7914|7912|469506
1608658200000|2020-12-22 17:30:00|7919|7918|7922|7920|7927|7925|7914|7913|126695
1608658500000|2020-12-22 17:35:00|7921|7919|7938|7936|7938|7937|7920|7919|63423
1608658800000|2020-12-22 17:40:00|7939|7937|7939|7937|7942|7941|7935|7933|36978
1608659100000|2020-12-22 17:45:00|7938|7938|7938|7936|7940|7938|7929|7927|60601
1608659400000|2020-12-22 17:50:00|7939|7937|7940|7938|7944|7943|7935|7933|43676
1608659700000|2020-12-22 17:55:00|7941|7939|7931|7930|7942|7940|7930|7927|39947
1608660000000|2020-12-22 18:00:00|7932|7931|7936|7934|7936|7935|7929|7927|39617
1608660300000|2020-12-22 18:05:00|7937|7935|7953|7951|7954|7952|7935|7934|52448
1608660600000|2020-12-22 18:10:00|7954|7952|7966|7964|7966|7965|7951|7949|76424
1608660900000|2020-12-22 18:15:00|7965|7963|7966|7965|7968|7966|7963|7961|59454
1608661200000|2020-12-22 18:20:00|7967|7964|7966|7964|7970|7969|7963|7961|80277
1608661500000|2020-12-22 18:25:00|7967|7965|7976|7975|7978|7977|7966|7965|88994
1608661800000|2020-12-22 18:30:00|7977|7976|7982|7981|7984|7983|7975|7975|58970
1608662100000|2020-12-22 18:35:00|7981|7980|7987|7986|7989|7987|7981|7980|63347
1608662400000|2020-12-22 18:40:00|7986|7985|7990|7988|7999|7997|7985|7984|55750
1608662700000|2020-12-22 18:45:00|7989|7987|7983|7982|7989|7987|7971|7970|44828
1608663000000|2020-12-22 18:50:00|7984|7983|7977|7976|7984|7983|7976|7975|36660
1608663300000|2020-12-22 18:55:00|7979|7977|7973|7972|7985|7983|7973|7972|79429
1608663600000|2020-12-22 19:00:00|7974|7973|7963|7962|7975|7974|7962|7960|36711
1608663900000|2020-12-22 19:05:00|7962|7961|7954|7953|7964|7963|7953|7952|38924
1608664200000|2020-12-22 19:10:00|7955|7954|7955|7953|7960|7958|7953|7952|42821
1608664500000|2020-12-22 19:15:00|7956|7954|7954|7953|7957|7955|7947|7945|44359
1608664800000|2020-12-22 19:20:00|7955|7952|7944|7942|7957|7956|7943|7941|33356
1608665100000|2020-12-22 19:25:00|7943|7943|7948|7946|7948|7947|7943|7942|23669
1608665400000|2020-12-22 19:30:00|7949|7947|7949|7948|7952|7951|7948|7947|25025
1608665700000|2020-12-22 19:35:00|7950|7949|7946|7944|7951|7950|7946|7944|32743
1608666000000|2020-12-22 19:40:00|7945|7943|7943|7941|7946|7945|7941|7940|33241
1608666300000|2020-12-22 19:45:00|7942|7940|7945|7944|7948|7946|7942|7940|32317
1608666600000|2020-12-22 19:50:00|7944|7943|7939|7938|7947|7946|7939|7938|34169
1608666900000|2020-12-22 19:55:00|7940|7939|7937|7935|7940|7939|7934|7933|35103
1608667200000|2020-12-22 20:00:00|7938|7936|7936|7934|7942|7941|7934|7933|25882
1608667500000|2020-12-22 20:05:00|7935|7935|7932|7930|7936|7935|7931|7930|28969
1608667800000|2020-12-22 20:10:00|7931|7931|7933|7931|7937|7936|7930|7929|39129
1608668100000|2020-12-22 20:15:00|7932|7932|7925|7924|7933|7932|7924|7922|45612
1608668400000|2020-12-22 20:20:00|7926|7925|7928|7927|7929|7928|7925|7924|36799
1608668700000|2020-12-22 20:25:00|7927|7926|7934|7932|7937|7936|7926|7925|46221
1608669000000|2020-12-22 20:30:00|7935|7933|7938|7937|7945|7942|7932|7931|61514
1608669300000|2020-12-22 20:35:00|7937|7936|7929|7928|7941|7940|7927|7926|73920
1608669600000|2020-12-22 20:40:00|7928|7927|7944|7943|7947|7945|7927|7926|76625
1608669900000|2020-12-22 20:45:00|7943|7942|7938|7937|7944|7943|7934|7932|102398
1608670200000|2020-12-22 20:50:00|7937|7936|7939|7937|7945|7943|7936|7935|111887
1608670500000|2020-12-22 20:55:00|7940|7938|7945|7942|7957|7956|7939|7938|387801
1608670800000|2020-12-22 21:00:00|7948|7944|7956|7910|8000|7944|7948|7910|74733
1608671100000|2020-12-22 21:05:00|7955|7911|7956|7921|7956|7921|7955|7910|3883
1608671400000|2020-12-22 21:10:00|7950|7923|7942|7926|7950|7926|7942|7920|5220
1608671700000|2020-12-22 21:15:00|7925|7925|7942|7920|7942|7925|7925|7920|677
1608672000000|2020-12-22 21:20:00|7940|7921|7942|7926|7942|7926|7940|7921|130
1608672300000|2020-12-22 21:25:00|7940|7925|7942|7926|7942|7926|7930|7925|538
1608672600000|2020-12-22 21:30:00||7925||7926||7934||7925|107
1608672900000|2020-12-22 21:35:00||7925||7925||7926||7925|16
1608673200000|2020-12-22 21:40:00||7926||7925||7926||7925|270
1608673500000|2020-12-22 21:45:00||7926||7926||7927||7925|3
1608673800000|2020-12-22 21:50:00||7927||7927||7927||7926|9
1608674100000|2020-12-22 21:55:00||7928||7928||7928||7927|18
1608674400000|2020-12-22 22:00:00||7927||7928||7929||7927|32
1608674700000|2020-12-22 22:05:00|7950|7929|7950|7940|7950|7940|7950|7928|208
1608675000000|2020-12-22 22:10:00||7942||7942||7942||7942|117
1608675300000|2020-12-22 22:15:00|||||||||33
1608675600000|2020-12-22 22:20:00|7946||7946||7946||7946||6
1608675900000|2020-12-22 22:25:00|||||||||133
1608676200000|2020-12-22 22:30:00|7949||7950||7950||7949||1036
1608676500000|2020-12-22 22:35:00|||||||||8089
1608676800000|2020-12-22 22:40:00|||||||||5
1608677100000|2020-12-22 22:45:00|||||||||34
1608677400000|2020-12-22 22:50:00|||||||||13
1608677700000|2020-12-22 22:55:00|||||||||8716
1608678000000|2020-12-22 23:00:00||7943||7943||7943||7943|8065
1608678300000|2020-12-22 23:05:00||7942||7945||7945||7942|0
1608678900000|2020-12-22 23:15:00||7946||7948||7948||7946|7
1608679200000|2020-12-22 23:20:00||7947||7949||7949||7947|129
1608679500000|2020-12-22 23:25:00||7947||7947||7947||7947|271
1608679800000|2020-12-22 23:30:00|||||||||15
1608680100000|2020-12-22 23:35:00|||||||||2050
1608680400000|2020-12-22 23:40:00|||||||||30
1608681000000|2020-12-22 23:50:00|7949||7949||7949||7949||0
1608681300000|2020-12-22 23:55:00|7950||7950||7950||7950||207
1608681600000|2020-12-23 00:00:00|7970||7970||7970||7970||215
1608681900000|2020-12-23 00:05:00|7965|7965|7965|7947|7965|7965|7965|7947|230
1608682800000|2020-12-23 00:20:00|||||||||5
1608683100000|2020-12-23 00:25:00|7961||7961||7961||7961||0
1608684000000|2020-12-23 00:40:00|7947|7942|7961|7942|7961|7942|7947|7942|299
1608684300000|2020-12-23 00:45:00|7950||7950||7950||7950||0
1608684600000|2020-12-23 00:50:00|7942|7925|7942|7925|7942|7925|7942|7925|325
1608714000000|2020-12-23 09:00:00|7970|7826|7970|7947|7970|7947|7970|7826|10
1608714300000|2020-12-23 09:05:00||7946||7946||7948||7826|0
1608714600000|2020-12-23 09:10:00||7947||7945||7947||7826|0
1608714900000|2020-12-23 09:15:00||7946||7945||7947||7943|0
1608715200000|2020-12-23 09:20:00|7953|7944|7970|7943|7970|7968|7953|7826|0
1608715500000|2020-12-23 09:25:00||7967||7935||7969||7935|25
1608715800000|2020-12-23 09:30:00||7924||7935||7935||7924|0
1608716100000|2020-12-23 09:35:00||7944||7944||7944||7935|0
1608716700000|2020-12-23 09:45:00||7935||7935||7935||7935|0
1608718200000|2020-12-23 10:10:00||7922||7924||7924||7900|85
1608718500000|2020-12-23 10:15:00||7922||7922||7923||7922|0
1608718800000|2020-12-23 10:20:00||7900||7918||7921||7900|0
1608719100000|2020-12-23 10:25:00||7900||7917||7919||7900|0
1608719400000|2020-12-23 10:30:00||7900||7916||7917||7900|0
1608719700000|2020-12-23 10:35:00||7917||7917||7918||7900|50
1608720000000|2020-12-23 10:40:00||7916||7914||7916||7913|0
1608720300000|2020-12-23 10:45:00||7915||7940||7940||7900|0
1608720600000|2020-12-23 10:50:00||7939||7917||7942||7917|0
1608720900000|2020-12-23 10:55:00||7916||7937||7940||7915|0
1608721200000|2020-12-23 11:00:00||7938||7941||7942||7937|0
1608721500000|2020-12-23 11:05:00||7940||7942||7942||7900|0
1608721800000|2020-12-23 11:10:00||7940||7940||7941||7900|0
1608722100000|2020-12-23 11:15:00||7939||7943||7943||7900|0
1608722400000|2020-12-23 11:20:00||7944||7945||7945||7943|0
1608722700000|2020-12-23 11:25:00||7900||7921||7946||7900|0
1608723000000|2020-12-23 11:30:00||7920||7919||7920||7900|0
1608723300000|2020-12-23 11:35:00||7918||7920||7920||7917|0
1608723600000|2020-12-23 11:40:00||7921||7922||7922||7900|0
1608723900000|2020-12-23 11:45:00||7923||7935||7943||7923|500
1608724500000|2020-12-23 11:55:00|7965|7945|7970|7945|7970|7969|7965|7945|571
1608724800000|2020-12-23 12:00:00|7975|7951|7970|7956|7975|7956|7970|7951|536
1608725100000|2020-12-23 12:05:00|7975|7960|7975|7956|7975|7970|7975|7956|557
1608725400000|2020-12-23 12:10:00|||||||||3
1608725700000|2020-12-23 12:15:00|7990|7972|7990|7956|7990|7972|7990|7956|550
1608726000000|2020-12-23 12:20:00||7975||7956||7975||7956|114
1608726300000|2020-12-23 12:25:00|7985|7960|7985|7960|7985|7975|7985|7960|1
1608726600000|2020-12-23 12:30:00|7983|7977|7985|7960|7985|7978|7983|7960|650
1608726900000|2020-12-23 12:35:00|7984|7980|7985|7960|7985|7980|7984|7960|217
1608727200000|2020-12-23 12:40:00|||||||||13
1608727500000|2020-12-23 12:45:00|7990|7979|7998|7963|7998|7982|7990|7960|1234
1608727800000|2020-12-23 12:50:00|7997|7985|7998|7962|7998|7997|7996|7960|3204
1608728100000|2020-12-23 12:55:00|7997|7963|7997|7965|7997|7992|7995|7960|207
1608728400000|2020-12-23 13:00:00|7996|7992|7988|7985|7997|7992|7988|7965|6143
1608728700000|2020-12-23 13:05:00|7990|7965|7988|7965|7990|7985|7988|7965|657
1608729000000|2020-12-23 13:10:00|7987|7986|7988|7980|7988|7986|7986|7965|386
1608729300000|2020-12-23 13:15:00|7983|7970|7983|7970|7983|7970|7982|7970|678
1608729600000|2020-12-23 13:20:00|||||||||172
1608729900000|2020-12-23 13:25:00|7982||7983||7983||7979||801
1608730200000|2020-12-23 13:30:00|7988|7977|7988|7977|7990|7977|7977|7972|573
1608730500000|2020-12-23 13:35:00|7990|7980|7988|7974|7990|7980|7982|7970|1384
1608730800000|2020-12-23 13:40:00|7997|7979|7986|7974|7997|7986|7985|7974|1493
1608731100000|2020-12-23 13:45:00|7985|7981|7986|7974|7986|7981|7983|7974|177
1608731400000|2020-12-23 13:50:00||7978||7983||7983||7978|3002
1608731700000|2020-12-23 13:55:00|7988|7984|7998|7981|7998|7990|7987|7981|2794
1608732000000|2020-12-23 14:00:00|7996|7991|7994|7982|7996|7991|7994|7981|1207
1608732300000|2020-12-23 14:05:00|7990|7981|7990|7981|7990|7983|7990|7981|1126
1608732600000|2020-12-23 14:10:00|7994|7985|7994|7985|7994|7987|7994|7985|2947
1608732900000|2020-12-23 14:15:00|7990|7986|7990|7986|7990|7986|7990|7986|1423
1608733200000|2020-12-23 14:20:00|7988|7985|7988|7979|7990|7985|7981|7979|2220
1608733500000|2020-12-23 14:25:00|7990|7980|7997|7951|7998|7993|7960|7951|2298
1608733800000|2020-12-23 14:30:00|7998|7954|7961|7957|7998|7982|7960|7954|239442
1608734100000|2020-12-23 14:35:00|7960|7956|8000|7996|8005|8001|7959|7956|99495
1608734400000|2020-12-23 14:40:00|8002|7997|8019|8016|8025|8022|7999|7995|95726
1608734700000|2020-12-23 14:45:00|8020|8017|8025|8022|8043|8041|8018|8015|96373
1608735000000|2020-12-23 14:50:00|8026|8023|8027|8025|8033|8030|8015|8014|73795
1608735300000|2020-12-23 14:55:00|8026|8024|8009|8005|8028|8026|8005|8002|73650
1608735600000|2020-12-23 15:00:00|8010|8006|8006|8005|8020|8018|8006|8003|43014
1608735900000|2020-12-23 15:05:00|8007|8006|8003|8001|8010|8008|8000|7997|58828
1608736200000|2020-12-23 15:10:00|8002|8000|7993|7991|8005|8003|7991|7989|47922
1608736500000|2020-12-23 15:15:00|7994|7992|8009|8007|8009|8008|7991|7989|32819
1608736800000|2020-12-23 15:20:00|8008|8008|8019|8017|8020|8019|8004|8003|39680
1608737100000|2020-12-23 15:25:00|8020|8018|8022|8019|8029|8026|8018|8017|54517
1608737400000|2020-12-23 15:30:00|8021|8020|8028|8025|8035|8032|8019|8017|52586
1608737700000|2020-12-23 15:35:00|8027|8026|8027|8025|8028|8027|8022|8020|36706
1608738000000|2020-12-23 15:40:00|8026|8024|8025|8023|8033|8032|8024|8022|35835
1608738300000|2020-12-23 15:45:00|8024|8024|8013|8012|8025|8024|8011|8010|40904
1608738600000|2020-12-23 15:50:00|8014|8011|8013|8012|8015|8014|8009|8007|29931
1608738900000|2020-12-23 15:55:00|8014|8013|8014|8012|8016|8014|8009|8008|50433
1608739200000|2020-12-23 16:00:00|8015|8013|8009|8008|8017|8015|8005|8004|41040
1608739500000|2020-12-23 16:05:00|8010|8009|8019|8017|8025|8024|8010|8009|46963
1608739800000|2020-12-23 16:10:00|8018|8016|8023|8021|8025|8024|8017|8016|38756
1608740100000|2020-12-23 16:15:00|8024|8022|8012|8010|8025|8023|8009|8008|80094
1608740400000|2020-12-23 16:20:00|8013|8011|8002|8001|8013|8012|8001|8001|35050
1608740700000|2020-12-23 16:25:00|8003|8002|8006|8005|8009|8008|7997|7996|56936
1608741000000|2020-12-23 16:30:00|8005|8004|8002|8000|8007|8004|8000|7998|34337
1608741300000|2020-12-23 16:35:00|8001|7999|8001|8000|8006|8003|7997|7996|28065
1608741600000|2020-12-23 16:40:00|8002|8001|8005|8004|8008|8006|8001|8000|24065
1608741900000|2020-12-23 16:45:00|8007|8003|8011|8009|8014|8013|8005|8003|19327
1608742200000|2020-12-23 16:50:00|8012|8010|8011|8009|8014|8013|8008|8006|39191
1608742500000|2020-12-23 16:55:00|8010|8008|8017|8015|8017|8015|8007|8006|20438
1608742800000|2020-12-23 17:00:00|8018|8016|8032|8030|8033|8031|8017|8015|54251
1608743100000|2020-12-23 17:05:00|8031|8029|8027|8025|8035|8033|8020|8018|70907
1608743400000|2020-12-23 17:10:00|8026|8026|8029|8027|8029|8027|8024|8023|27606
1608743700000|2020-12-23 17:15:00|8028|8028|8025|8023|8032|8031|8023|8021|27520
1608744000000|2020-12-23 17:20:00|8024|8022|8019|8017|8026|8024|8018|8016|25000
1608744300000|2020-12-23 17:25:00|8018|8016|8011|8009|8018|8016|8010|8008|17380
1608744600000|2020-12-23 17:30:00|8010|8008|8019|8017|8022|8020|8007|8005|67411
1608744900000|2020-12-23 17:35:00|8020|8018|8017|8016|8022|8020|8008|8007|55621
1608745200000|2020-12-23 17:40:00|8018|8015|8024|8022|8028|8027|8018|8015|50034
1608745500000|2020-12-23 17:45:00|8023|8023|8027|8025|8027|8026|8020|8019|28341
1608745800000|2020-12-23 17:50:00|8026|8026|8033|8031|8034|8033|8022|8020|24824
1608746100000|2020-12-23 17:55:00|8032|8032|8033|8032|8036|8035|8031|8030|55779
1608746400000|2020-12-23 18:00:00|8032|8031|8034|8032|8034|8033|8032|8030|24202
1608746700000|2020-12-23 18:05:00|8035|8033|8028|8026|8036|8035|8024|8023|32037
1608747000000|2020-12-23 18:10:00|8027|8027|8030|8029|8033|8032|8025|8024|35011
1608747300000|2020-12-23 18:15:00|8029|8028|8041|8040|8043|8042|8028|8026|45787
1608747600000|2020-12-23 18:20:00|8042|8039|8041|8039|8043|8042|8040|8038|45744
1608747900000|2020-12-23 18:25:00|8040|8038|8031|8030|8040|8038|8030|8029|44292
1608748200000|2020-12-23 18:30:00|8030|8029|8036|8035|8038|8036|8030|8029|36268
1608748500000|2020-12-23 18:35:00|8035|8034|8037|8035|8039|8037|8035|8034|28542
1608748800000|2020-12-23 18:40:00|8036|8036|8031|8030|8038|8037|8030|8029|40192
1608749100000|2020-12-23 18:45:00|8032|8031|8032|8030|8033|8032|8029|8028|29762
1608749400000|2020-12-23 18:50:00|8033|8031|8033|8032|8035|8034|8030|8030|32005
1608749700000|2020-12-23 18:55:00|8032|8031|8028|8026|8032|8031|8027|8025|20098
1608750000000|2020-12-23 19:00:00|8027|8027|8020|8018|8032|8030|8017|8016|29117
1608750300000|2020-12-23 19:05:00|8019|8019|8019|8017|8020|8019|8010|8009|39358
1608750600000|2020-12-23 19:10:00|8020|8018|8014|8012|8020|8019|8012|8010|21493
1608750900000|2020-12-23 19:15:00|8015|8013|8016|8014|8018|8016|8012|8010|24820
1608751200000|2020-12-23 19:20:00|8017|8015|8012|8010|8018|8017|8009|8008|26209
1608751500000|2020-12-23 19:25:00|8011|8011|8011|8009|8012|8011|8010|8009|23321
1608751800000|2020-12-23 19:30:00|8010|8010|8012|8011|8013|8012|8009|8008|19741
1608752100000|2020-12-23 19:35:00|8013|8012|8019|8018|8019|8018|8009|8008|30128
1608752400000|2020-12-23 19:40:00|8018|8017|8019|8017|8023|8021|8017|8015|39851
1608752700000|2020-12-23 19:45:00|8018|8018|8015|8014|8021|8019|8014|8013|28381
1608753000000|2020-12-23 19:50:00|8016|8015|8014|8012|8022|8020|8014|8012|26136
1608753300000|2020-12-23 19:55:00|8013|8011|8016|8015|8017|8016|8012|8010|29908
1608753600000|2020-12-23 20:00:00|8015|8014|8013|8012|8017|8016|8013|8012|27600
1608753900000|2020-12-23 20:05:00|8014|8013|8008|8007|8015|8014|8007|8005|34732
1608754200000|2020-12-23 20:10:00|8009|8008|8012|8010|8014|8012|8008|8007|31265
1608754500000|2020-12-23 20:15:00|8011|8009|8007|8005|8011|8010|8005|8003|53307
1608754800000|2020-12-23 20:20:00|8006|8006|8004|8002|8010|8009|8003|8002|34629
1608755100000|2020-12-23 20:25:00|8005|8003|8005|8004|8007|8006|8004|8003|45058
1608755400000|2020-12-23 20:30:00|8004|8003|8001|8000|8008|8007|7997|7996|68365
1608755700000|2020-12-23 20:35:00|8000|7999|8006|8005|8008|8007|8000|7999|46774
1608756000000|2020-12-23 20:40:00|8005|8004|8004|8002|8010|8007|8001|8000|48572
1608756300000|2020-12-23 20:45:00|8003|8001|8012|8011|8012|8011|8003|8001|113328
1608756600000|2020-12-23 20:50:00|8011|8010|7998|7996|8012|8010|7992|7991|92766
1608756900000|2020-12-23 20:55:00|7999|7997|7978|7977|7999|7998|7978|7977|329966
1608757200000|2020-12-23 21:00:00|7981|7975|8019|7980|8042|7980|7981|7951|157018
1608757500000|2020-12-23 21:05:00|8020||8011||8020||8011||7428
1608757800000|2020-12-23 21:10:00|8010|7990|8008|7980|8010|7990|8001|7980|217
1608758100000|2020-12-23 21:15:00|8007||8008||8008||8007||106
1608758400000|2020-12-23 21:20:00|8007||8006||8008||8006||7676
1608758700000|2020-12-23 21:25:00|8016|7982|8015|7982|8016|7982|8015|7982|28
1608759000000|2020-12-23 21:30:00|8016|7980|8015|7986|8016|7986|7992|7980|145
1608759300000|2020-12-23 21:35:00|8014|7980|8015|7980|8015|8000|8007|7980|105
1608759600000|2020-12-23 21:40:00|8014|7981|8010|7981|8015|7981|8010|7980|164
1608759900000|2020-12-23 21:45:00|8005|7980|8010|7981|8010|7981|8005|7980|35
1608760200000|2020-12-23 21:50:00||7980||7981||7981||7980|28
1608760800000|2020-12-23 22:00:00|8009|7980|8009|7980|8009|7981|8009|7980|45
1608761100000|2020-12-23 22:05:00||7981||7981||7981||7980|16
1608761400000|2020-12-23 22:10:00|8008|7980|8000|7981|8009|7981|8000|7980|4
1608761700000|2020-12-23 22:15:00|8008|7980|8009|7980|8010|7998|8008|7980|41798
1608762000000|2020-12-23 22:20:00|8008|7981|8007|7985|8008|7990|8007|7981|253
1608762300000|2020-12-23 22:25:00|8006|7986|8006|7986|8006|7986|8006|7986|150
1608762600000|2020-12-23 22:30:00|||||||||17
1608762900000|2020-12-23 22:35:00||7985||7985||7985||7985|37
1608763200000|2020-12-23 22:40:00|||||||||120
1608763500000|2020-12-23 22:45:00|||||||||20
1608763800000|2020-12-23 22:50:00|||||||||6
1608764100000|2020-12-23 22:55:00|||||||||10
1608764400000|2020-12-23 23:00:00|8000|7986|8005|7986|8005|7994|7994|7986|270
1608764700000|2020-12-23 23:05:00||7987||7986||7987||7986|300
1608765000000|2020-12-23 23:10:00|||||||||61
1608765300000|2020-12-23 23:15:00||7990||7990||7990||7990|0
1608765900000|2020-12-23 23:25:00|8004||8004||8004||8004||10
1608766500000|2020-12-23 23:35:00||7998||7998||7998||7998|0
1608766800000|2020-12-23 23:40:00|7993|7990|7992|7986|7993|7995|7992|7986|1015
1608767100000|2020-12-23 23:45:00|7990|7985|7990|7985|7990|7985|7990|7985|187
1608767700000|2020-12-23 23:55:00|||||||||296
1608768000000|2020-12-24 00:00:00|||||||||72
1608768300000|2020-12-24 00:05:00|||||||||125
1608768600000|2020-12-24 00:10:00|8004|7998|8004|7998|8004|7998|8004|7998|0
1608768900000|2020-12-24 00:15:00|7998|7986|8004|7999|8004|8000|7998|7986|510
1608769200000|2020-12-24 00:20:00|8005|7986|8005|7986|8005|8004|8005|7986|453
1608770100000|2020-12-24 00:35:00|||||||||2
1608770400000|2020-12-24 00:40:00|||||||||1
1608770700000|2020-12-24 00:45:00||7990||7990||7990||7990|0
1608771000000|2020-12-24 00:50:00||7986||7986||7986||7986|20
1608771300000|2020-12-24 00:55:00|8009|8000|8006|8000|8009|8000|8006|8000|120
1608800400000|2020-12-24 09:00:00|8200|7750|8010|7968|8200|7968|8010|7750|82
1608801600000|2020-12-24 09:20:00||7980||7980||7980||7980|3
1608803700000|2020-12-24 09:55:00||7968||7980||7980||7968|30
1608804600000|2020-12-24 10:10:00||7968||7968||7968||7968|100
1608806400000|2020-12-24 10:40:00||7969||7969||7969||7969|0
1608806700000|2020-12-24 10:45:00||7968||7968||7968||7968|0
1608807000000|2020-12-24 10:50:00||7969||7969||7969||7969|1
1608807900000|2020-12-24 11:05:00||7968||7969||7969||7968|0
1608809400000|2020-12-24 11:30:00||7968||7969||7969||7968|0
1608810000000|2020-12-24 11:40:00||7976||7976||7976||7976|0
1608811200000|2020-12-24 12:00:00||7996||7996||7996||7996|6
1608811500000|2020-12-24 12:05:00|||||||||12
1608811800000|2020-12-24 12:10:00||8000||8000||8000||8000|2
1608812100000|2020-12-24 12:15:00||7996||7996||7996||7996|51
1608812400000|2020-12-24 12:20:00|||||||||21
1608812700000|2020-12-24 12:25:00|||||||||50
1608813300000|2020-12-24 12:35:00|8009|7997|8009|7996|8009|7997|8009|7996|2
1608814200000|2020-12-24 12:50:00|8000||8009||8009||8000||28
1608814500000|2020-12-24 12:55:00|||||||||10
1608814800000|2020-12-24 13:00:00|||||||||828
1608815100000|2020-12-24 13:05:00|8008||8009||8009||8008||263
1608815400000|2020-12-24 13:10:00|||||||||32
1608815700000|2020-12-24 13:15:00|8005||8009||8009||8005||14
1608816000000|2020-12-24 13:20:00|||||||||108
1608816300000|2020-12-24 13:25:00|8005||8009||8009||8005||70
1608816600000|2020-12-24 13:30:00|8000||8009||8009||8000||248
1608816900000|2020-12-24 13:35:00|8008||8009||8009||8008||15
1608817200000|2020-12-24 13:40:00|8005||8005||8005||8005||5
1608817500000|2020-12-24 13:45:00|||||||||22
1608817800000|2020-12-24 13:50:00|||||||||30
1608818100000|2020-12-24 13:55:00|8006||8006||8006||8006||82
1608818400000|2020-12-24 14:00:00|||||||||52
1608818700000|2020-12-24 14:05:00|8004||8006||8006||8002||434
1608819000000|2020-12-24 14:10:00|8004||8006||8006||8004||210
1608819300000|2020-12-24 14:15:00|8003||8003||8003||8003||113
1608819600000|2020-12-24 14:20:00|8006|7989|8003|7980|8006|7989|7998|7980|925
1608819900000|2020-12-24 14:25:00|8006|7992|8011|7992|8022|8016|8006|7980|2579
1608820200000|2020-12-24 14:30:00|8008|7993|8023|8020|8031|8028|8000|7980|133351
1608820500000|2020-12-24 14:35:00|8022|8018|8022|8016|8036|8033|8018|8014|50198
1608820800000|2020-12-24 14:40:00|8021|8017|8020|8017|8032|8029|8011|8007|30902
1608821100000|2020-12-24 14:45:00|8022|8018|8020|8015|8039|8037|8020|8015|62091
1608821400000|2020-12-24 14:50:00|8019|8016|8028|8026|8039|8033|8017|8014|35251
1608821700000|2020-12-24 14:55:00|8029|8027|8030|8027|8034|8033|8025|8024|34757
1608822000000|2020-12-24 15:00:00|8031|8028|8040|8038|8044|8043|8030|8028|39212
1608822300000|2020-12-24 15:05:00|8039|8037|8041|8039|8042|8041|8028|8026|45586
1608822600000|2020-12-24 15:10:00|8042|8040|8036|8034|8042|8040|8034|8032|28620
1608822900000|2020-12-24 15:15:00|8037|8035|8039|8037|8042|8040|8036|8034|21090
1608823200000|2020-12-24 15:20:00|8038|8036|8031|8029|8042|8041|8031|8029|27148
1608823500000|2020-12-24 15:25:00|8030|8028|8039|8037|8040|8037|8027|8026|26306
1608823800000|2020-12-24 15:30:00|8038|8036|8027|8024|8038|8036|8025|8023|25979
1608824100000|2020-12-24 15:35:00|8025|8025|8013|8012|8026|8025|8013|8011|19627
1608824400000|2020-12-24 15:40:00|8014|8013|8006|8005|8015|8014|8005|8003|23592
1608824700000|2020-12-24 15:45:00|8005|8003|7999|7997|8010|8009|7996|7995|42558
1608825000000|2020-12-24 15:50:00|7998|7998|8002|8000|8007|8006|7997|7996|29104
1608825300000|2020-12-24 15:55:00|8001|7999|8010|8009|8010|8009|7999|7998|28912
1608825600000|2020-12-24 16:00:00|8009|8008|8004|8002|8009|8008|8000|7999|57654
1608825900000|2020-12-24 16:05:00|8005|8003|8017|8015|8019|8017|8005|8003|25465
1608826200000|2020-12-24 16:10:00|8018|8016|8021|8019|8024|8022|8017|8014|20873
1608826500000|2020-12-24 16:15:00|8022|8020|8015|8014|8023|8021|8014|8013|35345
1608826800000|2020-12-24 16:20:00|8016|8015|8020|8018|8022|8020|8014|8013|27460
1608827100000|2020-12-24 16:25:00|8021|8019|8010|8008|8024|8021|8010|8008|35302
1608827400000|2020-12-24 16:30:00|8009|8007|8002|8001|8013|8010|8002|8000|28005
1608827700000|2020-12-24 16:35:00|8001|8000|8012|8010|8017|8016|8001|8000|35566
1608828000000|2020-12-24 16:40:00|8011|8009|7999|7997|8011|8010|7998|7997|25496
1608828300000|2020-12-24 16:45:00|7998|7998|7996|7993|8000|7998|7988|7987|44337
1608828600000|2020-12-24 16:50:00|7995|7995|8008|8006|8009|8007|7995|7995|49011
1608828900000|2020-12-24 16:55:00|8007|8007|8004|8003|8013|8010|8001|8000|18368
1608829200000|2020-12-24 17:00:00|8003|8002|7999|7998|8004|8002|7996|7995|24163
1608829500000|2020-12-24 17:05:00|8000|7999|8009|8008|8011|8010|8000|7999|33331
1608829800000|2020-12-24 17:10:00|8010|8009|8012|8010|8018|8016|8008|8006|29951
1608830100000|2020-12-24 17:15:00|8011|8011|8017|8016|8020|8018|8011|8010|22902
1608830400000|2020-12-24 17:20:00|8016|8015|8023|8022|8024|8023|8016|8015|58370
1608830700000|2020-12-24 17:25:00|8024|8023|8027|8026|8027|8026|8022|8020|55159
1608831000000|2020-12-24 17:30:00|8026|8025|8029|8027|8033|8031|8026|8025|37482
1608831300000|2020-12-24 17:35:00|8028|8028|8016|8015|8031|8030|8012|8010|48438
1608831600000|2020-12-24 17:40:00|8015|8014|8015|8014|8016|8015|8006|8004|54834
1608831900000|2020-12-24 17:45:00|8016|8015|8016|8015|8019|8017|8011|8010|53851
1608832200000|2020-12-24 17:50:00|8018|8016|8017|8016|8027|8025|8017|8015|68542
1608832500000|2020-12-24 17:55:00|8018|8017|8019|8015|8024|8023|8016|8015|133387
1608832800000|2020-12-24 18:00:00|8021|8016|8021|8014|8021|8016|8021|8014|100
1609146000000|2020-12-28 09:00:00|8133|8015|8130|8073|8133|8073|8130|8015|200
1609146300000|2020-12-28 09:05:00|8133|8072|8129|8071|8133|8073|8129|8015|0
1609146600000|2020-12-28 09:10:00|8133|8072|8131|8073|8133|8074|8130|8015|0
1609146900000|2020-12-28 09:15:00|8132|8074|8132|8074|8132|8074|8132|8074|0
1609147200000|2020-12-28 09:20:00|8131|8075|8129|8072|8131|8075|8129|8015|0
1609147500000|2020-12-28 09:25:00|8130|8015|8131|8073|8133|8073|8130|8015|0
1609147800000|2020-12-28 09:30:00|8132|8074|8131|8073|8133|8074|8130|8015|0
1609148100000|2020-12-28 09:35:00|8132|8074|8131|8073|8133|8074|8130|8015|34
1609148400000|2020-12-28 09:40:00|8132|8015|8132|8074|8132|8074|8132|8015|0
1609148700000|2020-12-28 09:45:00|8133|8050|8133|8076|8133|8076|8133|8015|0
1609149000000|2020-12-28 09:50:00||8100||8078||8100||8014|500
1609149300000|2020-12-28 09:55:00|8132|8079|8132|8080|8132|8080|8132|8078|0
1609149600000|2020-12-28 10:00:00||8081||8078||8081||8014|0
1609149900000|2020-12-28 10:05:00|8100|8053|8111|8053|8111|8055|8100|8014|120
1609150200000|2020-12-28 10:10:00|8110|8054|8102|8069|8132|8074|8102|8014|0
1609150500000|2020-12-28 10:15:00|8129|8070|8100|8061|8132|8070|8095|8014|0
1609150800000|2020-12-28 10:20:00|8132|8014|8099|8066|8132|8067|8096|8014|0
1609151100000|2020-12-28 10:25:00|8132|8045|8090|8057|8132|8065|8090|8014|0
1609151400000|2020-12-28 10:30:00|8129|8045|8093|8060|8132|8062|8091|8014|0
1609151700000|2020-12-28 10:35:00|8129|8059|8088|8055|8129|8060|8088|8014|0
1609152000000|2020-12-28 10:40:00|8129|8053|8089|8055|8132|8057|8086|8014|0
1609152300000|2020-12-28 10:45:00|8129|8056|8089|8056|8132|8057|8088|8014|0
1609152600000|2020-12-28 10:50:00|8114|8055|8113|8057|8114|8057|8113|8014|19
1609152900000|2020-12-28 10:55:00||8014||8045||8058||8014|5
1609153200000|2020-12-28 11:00:00|8112|8014|8113|8045|8113|8057|8112|8014|0
1609153500000|2020-12-28 11:05:00||8014||8056||8057||8014|0
1609153800000|2020-12-28 11:10:00|8114|8014|8113|8045|8114|8080|8113|8014|0
1609154100000|2020-12-28 11:15:00|8112|8057|8111|8045|8112|8057|8111|8014|0
1609154400000|2020-12-28 11:20:00|8110|8014|8109|8051|8111|8054|8109|8014|0
1609154700000|2020-12-28 11:25:00|8108|8014|8107|8049|8108|8052|8107|8014|0
1609155000000|2020-12-28 11:30:00|8106|8050|8105|8049|8106|8050|8105|8014|0
1609155300000|2020-12-28 11:35:00|8107|8048|8105|8049|8107|8049|8105|8014|1
1609155600000|2020-12-28 11:40:00|8104|8050|8102|8044|8105|8050|8102|8014|0
1609155900000|2020-12-28 11:45:00|8101|8014|8102|8044|8109|8047|8101|8014|401
1609156200000|2020-12-28 11:50:00|8103|8014|8104|8046|8104|8047|8103|8014|0
1609156500000|2020-12-28 11:55:00|8103|8014|8101|8044|8129|8046|8101|8014|0
1609156800000|2020-12-28 12:00:00|8045|8100|8063|8050|8129|8100|8045|8044|1237
1609157100000|2020-12-28 12:05:00|8061|8044|8061|8045|8061|8045|8061|8042|114
1609157400000|2020-12-28 12:10:00||8042||8043||8045||8042|18
1609157700000|2020-12-28 12:15:00|8063|8042|8063|8050|8063|8053|8063|8042|123
1609158000000|2020-12-28 12:20:00||8051||8051||8051||8050|48
1609158300000|2020-12-28 12:25:00||8050||8050||8051||8050|3
1609158600000|2020-12-28 12:30:00||8051||8050||8053||8050|18
1609158900000|2020-12-28 12:35:00||8042||8042||8042||8042|5
1609159200000|2020-12-28 12:40:00|8061||8063||8063||8061||55
1609159500000|2020-12-28 12:45:00|||||||||15
1609159800000|2020-12-28 12:50:00|8061|8045|8063|8042|8063|8045|8061|8042|100
1609160100000|2020-12-28 12:55:00||8045||8045||8045||8042|20
1609160400000|2020-12-28 13:00:00|8061|8042|8063|8042|8063|8057|8058|8042|717
1609160700000|2020-12-28 13:05:00||8045||8045||8045||8045|93
1609161000000|2020-12-28 13:10:00|||||||||515
1609161300000|2020-12-28 13:15:00||8055||8045||8055||8045|173
1609161600000|2020-12-28 13:20:00|8059||8063||8063||8057||181
1609161900000|2020-12-28 13:25:00|||||||||31
1609162200000|2020-12-28 13:30:00|||||||||118
1609162500000|2020-12-28 13:35:00|8075|8051|8080|8045|8094|8070|8074|8045|1068
1609162800000|2020-12-28 13:40:00|8074||8075||8080||8074||1
1609163100000|2020-12-28 13:45:00|8074|8050|8080|8050|8080|8050|8074|8050|52
1609163400000|2020-12-28 13:50:00|8075||8080||8080||8075||39
1609163700000|2020-12-28 13:55:00|8077||8080||8094||8072||251
1609164000000|2020-12-28 14:00:00|8094||8094||8094||8080||491
1609164300000|2020-12-28 14:05:00|8090|8057|8092|8050|8094|8057|8085|8050|261
1609164600000|2020-12-28 14:10:00|8085||8090||8094||8085||156
1609164900000|2020-12-28 14:15:00|8089|8053|8089|8054|8089|8054|8080|8053|75
1609165200000|2020-12-28 14:20:00|8088|8059|8088|8055|8089|8059|8088|8054|142
1609165500000|2020-12-28 14:25:00|8086|8061|8085|8055|8086|8080|8067|8054|888
1609165800000|2020-12-28 14:30:00|8086|8054|8066|8063|8086|8074|8061|8054|155711
1609166100000|2020-12-28 14:35:00|8068|8062|8067|8062|8079|8075|8062|8060|65011
1609166400000|2020-12-28 14:40:00|8066|8063|8054|8052|8067|8063|8049|8045|46156
1609166700000|2020-12-28 14:45:00|8057|8053|8050|8048|8060|8057|8043|8042|33440
1609167000000|2020-12-28 14:50:00|8051|8049|8038|8037|8055|8054|8037|8035|38725
1609167300000|2020-12-28 14:55:00|8037|8035|8034|8029|8044|8041|8024|8020|62055
1609167600000|2020-12-28 15:00:00|8035|8030|8052|8050|8052|8051|8028|8025|42799
1609167900000|2020-12-28 15:05:00|8051|8049|8076|8073|8078|8076|8050|8049|38798
1609168200000|2020-12-28 15:10:00|8075|8074|8088|8087|8088|8087|8070|8067|57536
1609168500000|2020-12-28 15:15:00|8089|8088|8112|8109|8113|8111|8088|8085|63380
1609168800000|2020-12-28 15:20:00|8113|8110|8093|8089|8115|8114|8092|8089|49140
1609169100000|2020-12-28 15:25:00|8092|8090|8090|8089|8095|8092|8079|8078|92389
1609169400000|2020-12-28 15:30:00|8089|8088|8097|8095|8102|8100|8084|8081|38634
1609169700000|2020-12-28 15:35:00|8096|8094|8083|8081|8096|8094|8080|8078|46750
1609170000000|2020-12-28 15:40:00|8082|8082|8074|8072|8085|8084|8073|8071|20792
1609170300000|2020-12-28 15:45:00|8075|8073|8070|8069|8077|8075|8068|8066|26545
1609170600000|2020-12-28 15:50:00|8069|8067|8062|8060|8071|8070|8062|8060|31778
1609170900000|2020-12-28 15:55:00|8061|8059|8049|8046|8062|8059|8048|8046|28576
1609171200000|2020-12-28 16:00:00|8048|8045|8044|8041|8053|8051|8039|8036|33533
1609171500000|2020-12-28 16:05:00|8043|8042|8038|8037|8046|8044|8035|8033|25007
1609171800000|2020-12-28 16:10:00|8039|8038|8046|8043|8049|8046|8037|8036|31885
1609172100000|2020-12-28 16:15:00|8045|8044|8044|8043|8051|8050|8042|8040|24318
1609172400000|2020-12-28 16:20:00|8043|8042|8042|8040|8049|8047|8039|8038|17229
1609172700000|2020-12-28 16:25:00|8043|8039|8034|8032|8047|8044|8032|8031|28223
1609173000000|2020-12-28 16:30:00|8033|8031|8029|8027|8036|8034|8026|8025|29021
1609173300000|2020-12-28 16:35:00|8028|8028|8031|8029|8032|8030|8024|8023|24393
1609173600000|2020-12-28 16:40:00|8032|8030|8034|8032|8036|8034|8029|8028|37468
1609173900000|2020-12-28 16:45:00|8033|8033|8045|8043|8046|8045|8033|8032|18617
1609174200000|2020-12-28 16:50:00|8046|8044|8048|8045|8050|8049|8041|8039|29946
1609174500000|2020-12-28 16:55:00|8047|8046|8044|8042|8048|8046|8043|8042|19634
1609174800000|2020-12-28 17:00:00|8045|8043|8049|8048|8053|8052|8045|8043|28009
1609175100000|2020-12-28 17:05:00|8048|8047|8045|8042|8049|8048|8041|8040|34813
1609175400000|2020-12-28 17:10:00|8044|8041|8041|8040|8051|8048|8041|8040|21812
1609175700000|2020-12-28 17:15:00|8042|8041|8047|8045|8050|8048|8042|8040|38189
1609176000000|2020-12-28 17:20:00|8046|8046|8037|8036|8047|8046|8036|8035|33736
1609176300000|2020-12-28 17:25:00|8038|8037|8035|8033|8040|8039|8033|8032|24075
1609176600000|2020-12-28 17:30:00|8034|8034|8034|8033|8038|8037|8032|8030|15428
1609176900000|2020-12-28 17:35:00|8035|8034|8033|8032|8037|8036|8033|8030|14015
1609177200000|2020-12-28 17:40:00|8032|8031|8037|8035|8040|8039|8032|8031|20141
1609177500000|2020-12-28 17:45:00|8036|8034|8034|8032|8036|8034|8031|8030|17203
1609177800000|2020-12-28 17:50:00|8035|8033|8033|8031|8036|8034|8031|8030|15387
1609178100000|2020-12-28 17:55:00|8032|8030|8028|8026|8033|8032|8024|8023|19306
1609178400000|2020-12-28 18:00:00|8029|8027|8030|8028|8033|8031|8029|8026|15388
1609178700000|2020-12-28 18:05:00|8031|8027|8022|8020|8031|8027|8021|8020|21647
1609179000000|2020-12-28 18:10:00|8021|8019|8028|8026|8029|8027|8017|8016|40763
1609179300000|2020-12-28 18:15:00|8027|8025|8019|8016|8027|8025|8017|8016|25594
1609179600000|2020-12-28 18:20:00|8018|8017|8018|8015|8020|8019|8013|8011|30787
1609179900000|2020-12-28 18:25:00|8019|8016|8019|8018|8021|8020|8018|8016|21224
1609180200000|2020-12-28 18:30:00|8020|8019|8021|8020|8025|8024|8018|8017|25277
1609180500000|2020-12-28 18:35:00|8020|8019|8028|8025|8029|8028|8017|8015|53952
1609180800000|2020-12-28 18:40:00|8027|8026|8032|8031|8037|8036|8026|8025|64278
1609181100000|2020-12-28 18:45:00|8031|8030|8032|8031|8034|8033|8029|8026|29208
1609181400000|2020-12-28 18:50:00|8031|8030|8040|8039|8040|8039|8030|8029|35132
1609181700000|2020-12-28 18:55:00|8041|8040|8045|8043|8047|8045|8039|8038|27744
1609182000000|2020-12-28 19:00:00|8044|8042|8034|8031|8044|8042|8032|8031|24915
1609182300000|2020-12-28 19:05:00|8033|8032|8040|8038|8040|8039|8033|8031|45860
1609182600000|2020-12-28 19:10:00|8039|8039|8044|8042|8047|8046|8039|8038|31462
1609182900000|2020-12-28 19:15:00|8043|8043|8040|8039|8046|8044|8038|8037|19415
1609183200000|2020-12-28 19:20:00|8041|8040|8033|8032|8041|8040|8033|8031|13872
1609183500000|2020-12-28 19:25:00|8034|8033|8035|8034|8037|8035|8033|8032|18044
1609183800000|2020-12-28 19:30:00|8034|8033|8038|8036|8038|8036|8033|8032|15936
1609184100000|2020-12-28 19:35:00|8039|8037|8043|8041|8044|8043|8037|8035|29453
1609184400000|2020-12-28 19:40:00|8042|8042|8041|8040|8044|8043|8039|8038|28031
1609184700000|2020-12-28 19:45:00|8040|8039|8037|8036|8042|8041|8036|8035|25667
1609185000000|2020-12-28 19:50:00|8036|8035|8037|8036|8039|8038|8034|8033|31064
1609185300000|2020-12-28 19:55:00|8038|8037|8035|8034|8041|8040|8035|8034|25391
1609185600000|2020-12-28 20:00:00|8036|8035|8035|8034|8037|8036|8033|8032|14625
1609185900000|2020-12-28 20:05:00|8036|8035|8035|8034|8036|8035|8033|8032|18862
1609186200000|2020-12-28 20:10:00|8034|8033|8040|8039|8042|8041|8033|8032|21323
1609186500000|2020-12-28 20:15:00|8039|8038|8038|8036|8041|8040|8035|8034|21976
1609186800000|2020-12-28 20:20:00|8037|8037|8033|8032|8039|8038|8033|8032|16527
1609187100000|2020-12-28 20:25:00|8034|8033|8036|8035|8039|8037|8033|8032|16958
1609187400000|2020-12-28 20:30:00|8037|8034|8033|8031|8037|8036|8032|8031|21694
1609187700000|2020-12-28 20:35:00|8034|8032|8035|8034|8041|8040|8033|8031|40126
1609188000000|2020-12-28 20:40:00|8034|8033|8041|8040|8041|8040|8031|8030|61234
1609188300000|2020-12-28 20:45:00|8040|8039|8041|8039|8043|8042|8037|8036|51881
1609188600000|2020-12-28 20:50:00|8040|8040|8048|8047|8049|8048|8036|8034|64625
1609188900000|2020-12-28 20:55:00|8047|8046|8046|8044|8054|8053|8043|8042|294323
1609189200000|2020-12-28 21:00:00|8048|8045|8064|8041|8099|8045|8048|8017|37915
1609189500000|2020-12-28 21:05:00|8065|8040|8064|8040|8065|8041|8064|8040|2910
1609189800000|2020-12-28 21:10:00|8065|8044|8056|8045|8065|8045|8056|8040|175
1609190100000|2020-12-28 21:15:00|||||||||56
1609190400000|2020-12-28 21:20:00|8048||8048||8048||8048||1010
1609190700000|2020-12-28 21:25:00|||||||||730
1609191000000|2020-12-28 21:30:00|||||||||500
1609191300000|2020-12-28 21:35:00|||||||||511
1609191600000|2020-12-28 21:40:00|||||||||1015
1609191900000|2020-12-28 21:45:00|8056||8056||8056||8056||2038
1609192200000|2020-12-28 21:50:00|||||||||33
1609192500000|2020-12-28 21:55:00|||||||||8
1609193100000|2020-12-28 22:05:00|||||||||1
1609193400000|2020-12-28 22:10:00|||||||||32401
1609193700000|2020-12-28 22:15:00||8025||8025||8025||8025|3
1609194300000|2020-12-28 22:25:00|||||||||11
1609194600000|2020-12-28 22:30:00|||||||||4
1609194900000|2020-12-28 22:35:00|||||||||5
1609195200000|2020-12-28 22:40:00|8025|8019|8055|8025|8056|8025|8025|8019|607
1609195500000|2020-12-28 22:45:00|8054||8054||8054||8054||3
1609195800000|2020-12-28 22:50:00|8055||8055||8055||8055||214
1609196100000|2020-12-28 22:55:00|8056|8048|8048|8025|8056|8048|8048|8025|2000
1609196700000|2020-12-28 23:05:00|||||||||88
1609197900000|2020-12-28 23:25:00|||||||||2
1609198200000|2020-12-28 23:30:00|8056||8050||8056||8050||1
1609199700000|2020-12-28 23:55:00|||||||||375
1609200900000|2020-12-29 00:15:00|||||||||26
1609201200000|2020-12-29 00:20:00|||||||||54
1609201500000|2020-12-29 00:25:00|||||||||5
1609202400000|2020-12-29 00:40:00|8056|8030|8056|8030|8056|8030|8056|8030|212
1609202700000|2020-12-29 00:45:00|||||||||5
1609203000000|2020-12-29 00:50:00|||||||||2
1609203300000|2020-12-29 00:55:00|||||||||4
1609232400000|2020-12-29 09:00:00|8285|7980|8133|8078|8285|8078|8133|7980|20
1609232700000|2020-12-29 09:05:00||8000||8074||8077||8000|0
1609233000000|2020-12-29 09:10:00||8075||8073||8075||8000|0
1609233300000|2020-12-29 09:15:00||8000||8073||8074||8000|0
1609233600000|2020-12-29 09:20:00||8072||8073||8073||8072|0
1609233900000|2020-12-29 09:25:00|8127|8072|8127|8073|8127|8073|8127|8030|0
1609234200000|2020-12-29 09:30:00||8030||8075||8075||8030|0
1609234500000|2020-12-29 09:35:00||8030||8078||8078||8030|0
1609234800000|2020-12-29 09:40:00|8113|8030|8112|8055|8127|8079|8088|8030|93
1609235100000|2020-12-29 09:45:00|8113|8030|8113|8030|8127|8058|8113|8030|0
1609235400000|2020-12-29 09:50:00|8127|8054|8112|8054|8127|8055|8111|8030|0
1609235700000|2020-12-29 09:55:00|8127|8030|8113|8056|8127|8056|8111|8030|0
1609236000000|2020-12-29 10:00:00|8115|8030|8116|8058|8127|8058|8114|8030|10
1609236300000|2020-12-29 10:05:00|8115|8057|8114|8057|8127|8058|8114|8030|8
1609236600000|2020-12-29 10:10:00|8127|8058|8117|8059|8127|8060|8115|8030|0
1609236900000|2020-12-29 10:15:00|8116|8030|8115|8056|8117|8058|8115|8030|0
1609237200000|2020-12-29 10:20:00|8114|8030|8127|8030|8127|8030|8114|8030|0
1609239000000|2020-12-29 10:50:00|8113|8079|8113|8080|8113|8080|8112|8079|0
1609239300000|2020-12-29 10:55:00|8114|8030|8127|8081|8127|8082|8114|8030|116
1609239600000|2020-12-29 11:00:00||8079||8082||8082||8030|0
1609239900000|2020-12-29 11:05:00|8126|8030|8126|8078|8126|8081|8126|8030|0
1609240200000|2020-12-29 11:10:00||8079||8081||8081||8030|0
1609240500000|2020-12-29 11:15:00||8080||8078||8081||8030|93
1609240800000|2020-12-29 11:20:00||8076||8074||8076||8074|0
1609241100000|2020-12-29 11:25:00||8030||8077||8077||8030|0
1609241400000|2020-12-29 11:30:00||8030||8030||8078||8030|22
1609241700000|2020-12-29 11:35:00||8078||8056||8081||8030|0
1609242000000|2020-12-29 11:40:00||8030||8056||8081||8030|0
1609242300000|2020-12-29 11:45:00||8030||8076||8078||8030|0
1609242600000|2020-12-29 11:50:00||8030||8077||8077||8030|0
1609242900000|2020-12-29 11:55:00||8078||8080||8103||8030|0
1609243200000|2020-12-29 12:00:00|8106|8077|8100|8056|8106|8077|8090|8056|150
1609243500000|2020-12-29 12:05:00|8099||8098||8099||8098||0
1609243800000|2020-12-29 12:10:00||8057||8057||8078||8057|40
1609244100000|2020-12-29 12:15:00||8030||8054||8057||8030|0
1609244400000|2020-12-29 12:20:00|8090|8055|8090|8056|8090|8077|8090|8046|48
1609244700000|2020-12-29 12:25:00||8046||8056||8056||8046|0
1609245000000|2020-12-29 12:30:00|8089|8047|8089|8060|8089|8061|8089|8047|6
1609245300000|2020-12-29 12:35:00||8059||8063||8063||8059|9
1609245600000|2020-12-29 12:40:00|8080|8062|8080|8061|8080|8062|8080|8059|10
1609245900000|2020-12-29 12:45:00||8059||8060||8060||8059|2
1609246200000|2020-12-29 12:50:00|8079|8061|8080|8061|8080|8061|8079|8059|98
1609246500000|2020-12-29 12:55:00|8079|8062|8080|8060|8080|8062|8079|8059|51
1609246800000|2020-12-29 13:00:00||8061||8060||8061||8059|101
1609247100000|2020-12-29 13:05:00||8059||8059||8059||8059|50
1609247400000|2020-12-29 13:10:00|8073|8060|8073|8060|8073|8060|8073|8060|2002
1609247700000|2020-12-29 13:15:00|8080||8080||8080||8076||167
1609248000000|2020-12-29 13:20:00|||||||||12
1609248300000|2020-12-29 13:25:00|||||||||48
1609248600000|2020-12-29 13:30:00|||||||||50
1609249200000|2020-12-29 13:40:00|||||||||69
1609249500000|2020-12-29 13:45:00||8064||8060||8064||8060|167
1609249800000|2020-12-29 13:50:00||8062||8075||8075||8062|99
1609250100000|2020-12-29 13:55:00|8079|8062|8080|8060|8089|8062|8079|8060|764
1609250400000|2020-12-29 14:00:00|8072|8070|8072|8060|8072|8070|8072|8060|535
1609250700000|2020-12-29 14:05:00|||||||||49
1609251000000|2020-12-29 14:10:00|||||||||76
1609251300000|2020-12-29 14:15:00|||||||||30
1609251600000|2020-12-29 14:20:00|8070|8062|8069|8060|8070|8062|8069|8060|74
1609251900000|2020-12-29 14:25:00|8070|8062|8088|8067|8090|8069|8070|8060|1610
1609252200000|2020-12-29 14:30:00|8090|8060|8096|8089|8098|8094|8079|8060|119194
1609252500000|2020-12-29 14:35:00|8097|8091|8093|8089|8106|8104|8093|8089|40729
1609252800000|2020-12-29 14:40:00|8092|8086|8098|8094|8099|8097|8083|8080|26743
1609253100000|2020-12-29 14:45:00|8097|8093|8103|8101|8106|8103|8092|8090|50714
1609253400000|2020-12-29 14:50:00|8102|8100|8098|8096|8114|8111|8095|8092|32186
1609253700000|2020-12-29 14:55:00|8099|8097|8106|8104|8109|8107|8097|8095|37638
1609254000000|2020-12-29 15:00:00|8105|8103|8112|8109|8119|8117|8104|8102|82208
1609254300000|2020-12-29 15:05:00|8111|8110|8118|8116|8125|8124|8110|8110|53766
1609254600000|2020-12-29 15:10:00|8119|8117|8143|8139|8144|8143|8118|8116|58348
1609254900000|2020-12-29 15:15:00|8142|8140|8134|8132|8145|8144|8128|8126|44771
1609255200000|2020-12-29 15:20:00|8133|8130|8125|8123|8135|8133|8125|8123|42158
1609255500000|2020-12-29 15:25:00|8127|8124|8127|8124|8135|8133|8121|8118|55968
1609255800000|2020-12-29 15:30:00|8126|8123|8109|8108|8126|8125|8109|8107|34932
1609256100000|2020-12-29 15:35:00|8108|8107|8105|8103|8114|8113|8101|8098|35359
1609256400000|2020-12-29 15:40:00|8104|8102|8098|8096|8108|8106|8090|8087|25299
1609256700000|2020-12-29 15:45:00|8097|8095|8101|8099|8106|8102|8094|8092|30502
1609257000000|2020-12-29 15:50:00|8102|8100|8101|8099|8107|8104|8096|8095|25127
1609257300000|2020-12-29 15:55:00|8100|8098|8094|8092|8101|8100|8093|8091|22861
1609257600000|2020-12-29 16:00:00|8093|8093|8084|8083|8095|8093|8081|8079|32137
1609257900000|2020-12-29 16:05:00|8085|8084|8087|8085|8089|8088|8082|8079|20637
1609258200000|2020-12-29 16:10:00|8086|8086|8090|8088|8092|8091|8083|8082|25191
1609258500000|2020-12-29 16:15:00|8092|8089|8108|8107|8112|8111|8091|8089|46864
1609258800000|2020-12-29 16:20:00|8109|8106|8128|8124|8128|8125|8107|8105|34046
1609259100000|2020-12-29 16:25:00|8127|8125|8136|8134|8137|8136|8126|8124|63305
1609259400000|2020-12-29 16:30:00|8135|8133|8138|8137|8138|8137|8133|8130|43356
1609259700000|2020-12-29 16:35:00|8139|8138|8138|8136|8144|8142|8132|8131|38029
1609260000000|2020-12-29 16:40:00|8139|8137|8137|8135|8145|8143|8134|8132|27627
1609260300000|2020-12-29 16:45:00|8138|8136|8127|8126|8138|8137|8125|8123|21153
1609260600000|2020-12-29 16:50:00|8128|8127|8128|8126|8131|8129|8125|8123|16361
1609260900000|2020-12-29 16:55:00|8129|8127|8129|8127|8133|8132|8125|8124|15373
1609261200000|2020-12-29 17:00:00|8128|8126|8123|8122|8130|8128|8119|8118|28037
1609261500000|2020-12-29 17:05:00|8124|8123|8129|8128|8130|8128|8122|8120|25232
1609261800000|2020-12-29 17:10:00|8128|8127|8126|8124|8134|8133|8124|8123|30559
1609262100000|2020-12-29 17:15:00|8127|8125|8142|8141|8142|8141|8127|8124|59727
1609262400000|2020-12-29 17:20:00|8143|8142|8135|8133|8145|8143|8134|8133|36829
1609262700000|2020-12-29 17:25:00|8136|8134|8117|8115|8136|8134|8116|8115|34702
1609263000000|2020-12-29 17:30:00|8116|8116|8113|8112|8117|8116|8110|8108|35642
1609263300000|2020-12-29 17:35:00|8114|8113|8110|8109|8116|8115|8109|8108|20529
1609263600000|2020-12-29 17:40:00|8111|8110|8112|8111|8120|8118|8109|8107|36245
1609263900000|2020-12-29 17:45:00|8111|8110|8116|8115|8117|8116|8110|8109|29213
1609264200000|2020-12-29 17:50:00|8115|8114|8110|8109|8117|8116|8109|8108|31661
1609264500000|2020-12-29 17:55:00|8111|8110|8119|8117|8119|8118|8108|8106|33996
1609264800000|2020-12-29 18:00:00|8118|8116|8111|8109|8118|8116|8109|8107|30358
1609265100000|2020-12-29 18:05:00|8110|8110|8112|8110|8116|8114|8105|8103|36513
1609265400000|2020-12-29 18:10:00|8111|8111|8118|8116|8119|8117|8107|8105|33730
1609265700000|2020-12-29 18:15:00|8117|8114|8117|8115|8120|8119|8114|8112|16787
1609266000000|2020-12-29 18:20:00|8116|8116|8119|8118|8125|8123|8116|8115|23419
1609266300000|2020-12-29 18:25:00|8118|8117|8125|8124|8128|8125|8117|8116|20498
1609266600000|2020-12-29 18:30:00|8126|8125|8124|8123|8128|8126|8120|8119|26574
1609266900000|2020-12-29 18:35:00|8125|8124|8133|8132|8137|8134|8124|8123|36177
1609267200000|2020-12-29 18:40:00|8134|8133|8129|8127|8135|8134|8125|8124|18153
1609267500000|2020-12-29 18:45:00|8128|8128|8125|8124|8129|8128|8122|8121|19273
1609267800000|2020-12-29 18:50:00|8124|8123|8129|8127|8132|8130|8123|8122|38329
1609268100000|2020-12-29 18:55:00|8128|8128|8130|8129|8132|8130|8125|8123|29870
1609268400000|2020-12-29 19:00:00|8131|8130|8129|8127|8132|8131|8125|8124|52463
1609268700000|2020-12-29 19:05:00|8130|8128|8136|8135|8140|8138|8126|8125|110247
1609269000000|2020-12-29 19:10:00|8135|8134|8128|8126|8135|8134|8127|8125|17603
1609269300000|2020-12-29 19:15:00|8127|8127|8126|8124|8131|8130|8125|8124|28861
1609269600000|2020-12-29 19:20:00|8125|8123|8139|8137|8139|8138|8124|8123|42681
1609269900000|2020-12-29 19:25:00|8138|8138|8142|8141|8143|8142|8135|8133|55098
1609270200000|2020-12-29 19:30:00|8141|8140|8137|8135|8143|8142|8135|8133|22623
1609270500000|2020-12-29 19:35:00|8136|8136|8145|8144|8149|8148|8136|8135|91374
1609270800000|2020-12-29 19:40:00|8146|8145|8140|8139|8146|8145|8140|8139|25944
1609271100000|2020-12-29 19:45:00|8139|8138|8135|8134|8140|8138|8132|8131|27675
1609271400000|2020-12-29 19:50:00|8136|8135|8145|8144|8147|8145|8136|8134|39394
1609271700000|2020-12-29 19:55:00|8144|8143|8137|8136|8145|8144|8137|8136|29053
1609272000000|2020-12-29 20:00:00|8136|8135|8138|8137|8142|8141|8136|8134|49668
1609272300000|2020-12-29 20:05:00|8137|8136|8135|8134|8138|8137|8134|8133|26425
1609272600000|2020-12-29 20:10:00|8136|8135|8147|8145|8148|8147|8136|8135|41379
1609272900000|2020-12-29 20:15:00|8146|8146|8150|8149|8150|8149|8145|8144|65501
1609273200000|2020-12-29 20:20:00|8149|8148|8154|8153|8155|8153|8145|8144|64346
1609273500000|2020-12-29 20:25:00|8155|8152|8158|8157|8159|8158|8153|8152|53497
1609273800000|2020-12-29 20:30:00|8157|8156|8153|8152|8157|8156|8152|8150|52605
1609274100000|2020-12-29 20:35:00|8152|8151|8155|8154|8157|8156|8150|8149|51764
1609274400000|2020-12-29 20:40:00|8156|8155|8150|8149|8159|8158|8149|8148|86384
1609274700000|2020-12-29 20:45:00|8149|8148|8149|8148|8151|8150|8148|8147|89106
1609275000000|2020-12-29 20:50:00|8148|8147|8151|8150|8155|8154|8147|8146|160876
1609275300000|2020-12-29 20:55:00|8152|8151|8146|8143|8155|8154|8142|8138|406647
1609275600000|2020-12-29 21:00:00|8148|8145|8160|8125|8160|8145|8148|8064|32536
1609275900000|2020-12-29 21:05:00|8150|8142|8150|8141|8150|8142|8150|8125|7511
1609276200000|2020-12-29 21:10:00|||||||||91
1609276500000|2020-12-29 21:15:00|||||||||14
1609276800000|2020-12-29 21:20:00|||||||||87
1609277100000|2020-12-29 21:25:00|||||||||1
1609277400000|2020-12-29 21:30:00|||||||||2
1609277700000|2020-12-29 21:35:00|8146|8143|8150|8147|8150|8147|8146|8143|184
1609278000000|2020-12-29 21:40:00|||||||||16
1609278300000|2020-12-29 21:45:00|8160|8143|8147|8143|8160|8143|8147|8143|314
1609278600000|2020-12-29 21:50:00|||||||||1500
1609278900000|2020-12-29 21:55:00||8144||8144||8144||8144|0
1609279200000|2020-12-29 22:00:00|||||||||120
1609279500000|2020-12-29 22:05:00|8160|8147|8159|8144|8160|8147|8159|8144|226
1609279800000|2020-12-29 22:10:00|8155|8147|8155|8147|8155|8147|8155|8147|57
1609280100000|2020-12-29 22:15:00|8159||8159||8159||8150||940
1609280400000|2020-12-29 22:20:00|||||||||1
1609280700000|2020-12-29 22:25:00|||||||||9
1609281000000|2020-12-29 22:30:00|8155||8155||8155||8155||102
1609281900000|2020-12-29 22:45:00|||||||||62
1609282200000|2020-12-29 22:50:00|||||||||8
1609283700000|2020-12-29 23:15:00|||||||||2
1609284000000|2020-12-29 23:20:00||8143||8143||8143||8143|225
1609284300000|2020-12-29 23:25:00|8160|8144|8160|8143|8160|8155|8160|8143|554
1609285200000|2020-12-29 23:40:00|8162|8188|8237|8143|8238|8200|8162|8143|2504
1609285500000|2020-12-29 23:45:00|8233||8194||8233||8194||8
1609286100000|2020-12-29 23:55:00|||||||||20
1609286400000|2020-12-30 00:00:00|8233|8144|8160|8143|8233|8160|8160|8143|10
1609287000000|2020-12-30 00:10:00|||||||||1
1609287300000|2020-12-30 00:15:00||8140||8140||8140||8140|114
1609289100000|2020-12-30 00:45:00|||||||||7
1609318800000|2020-12-30 09:00:00|8650|7750|8224|8134|8650|8135|8191|7750|15
1609319100000|2020-12-30 09:05:00|8273|8040|8195|8137|8273|8137|8193|8040|0
1609319400000|2020-12-30 09:10:00|8194|8120|8193|8136|8273|8137|8193|8040|0
1609319700000|2020-12-30 09:15:00|8224|8040|8137|8110|8224|8136|8137|8040|149
1609320000000|2020-12-30 09:20:00|8169|8111|8224|8111|8273|8135|8168|8040|384
1609320300000|2020-12-30 09:25:00|8273|8045|8168|8111|8273|8111|8168|8040|0
1609320600000|2020-12-30 09:30:00|8224|8045|8224|8045|8273|8110|8193|8040|0
1609320900000|2020-12-30 09:35:00|8273|8040|8199|8116|8273|8117|8193|8040|0
1609321200000|2020-12-30 09:40:00|8224|8040|8200|8118|8273|8119|8198|8040|0
1609321500000|2020-12-30 09:45:00|8224|8119|8200|8045|8273|8119|8200|8040|0
1609321800000|2020-12-30 09:50:00|8224|8040|8200|8118|8273|8119|8200|8040|0
1609322100000|2020-12-30 09:55:00|8199|8040|8199|8117|8199|8117|8199|8040|0
1609322400000|2020-12-30 10:00:00|8200|8040|8224|8045|8273|8118|8199|8040|0
1609322700000|2020-12-30 10:05:00|8200|8117|8224|8117|8224|8118|8200|8117|0
1609323000000|2020-12-30 10:10:00|8200|8045|8202|8120|8224|8120|8199|8040|0
1609323300000|2020-12-30 10:15:00|8204|8119|8203|8045|8273|8122|8203|8040|0
1609323600000|2020-12-30 10:20:00|8224|8122|8206|8123|8273|8147|8204|8040|0
1609323900000|2020-12-30 10:25:00|8208|8124|8224|8125|8253|8125|8207|8040|0
1609324200000|2020-12-30 10:30:00|8208|8126|8208|8125|8224|8126|8208|8125|0
1609324500000|2020-12-30 10:35:00|8253|8126|8224|8142|8253|8142|8209|8040|0
1609324800000|2020-12-30 10:40:00|8209|8151|8209|8151|8273|8151|8208|8151|1022
1609325100000|2020-12-30 10:45:00|8273|8142|8224|8147|8273|8150|8204|8142|100
1609325400000|2020-12-30 10:50:00|8273|8142|8206|8149|8273|8149|8204|8142|0
1609325700000|2020-12-30 10:55:00|8207|8142|8207|8149|8273|8152|8206|8142|0
1609326000000|2020-12-30 11:00:00|8175|8142|8175|8142|8175|8150|8175|8142|0
1609326300000|2020-12-30 11:05:00||8146||8146||8147||8142|0
1609326600000|2020-12-30 11:10:00||8142||8143||8147||8142|0
1609326900000|2020-12-30 11:15:00||8144||8142||8144||8142|0
1609327200000|2020-12-30 11:20:00||8143||8145||8145||8142|0
1609327500000|2020-12-30 11:25:00|||||||||3
1609328400000|2020-12-30 11:40:00||8146||8146||8146||8146|0
1609329000000|2020-12-30 11:50:00|||||||||75
1609329300000|2020-12-30 11:55:00|8173||8175||8175||8173||1000
1609329600000|2020-12-30 12:00:00|8190||8175||8190||8175||166
1609330500000|2020-12-30 12:15:00|8160||8160||8160||8160||15
1609330800000|2020-12-30 12:20:00|8165||8160||8175||8160||1
1609331100000|2020-12-30 12:25:00||8147||8146||8147||8146|23
1609331400000|2020-12-30 12:30:00|8155||8160||8160||8155||49
1609331700000|2020-12-30 12:35:00|8154|8145|8170|8145|8175|8145|8150|8145|625
1609332000000|2020-12-30 12:40:00|8175||8175||8175||8175||0
1609332300000|2020-12-30 12:45:00|8165||8165||8165||8165||13
1609332600000|2020-12-30 12:50:00|8175|8148|8175|8145|8175|8149|8175|8145|348
1609332900000|2020-12-30 12:55:00|8169||8175||8175||8169||23
1609333200000|2020-12-30 13:00:00|||||||||57
1609333500000|2020-12-30 13:05:00||8154||8145||8154||8145|30
1609333800000|2020-12-30 13:10:00|8200|8155|8200|8145|8200|8155|8200|8145|641
1609334100000|2020-12-30 13:15:00|8180||8180||8180||8180||3
1609334400000|2020-12-30 13:20:00||8149||8145||8149||8145|111
1609334700000|2020-12-30 13:25:00||8150||8145||8150||8145|73
1609335000000|2020-12-30 13:30:00|||||||||3
1609335300000|2020-12-30 13:35:00|||||||||2
1609335900000|2020-12-30 13:45:00|||||||||3
1609336200000|2020-12-30 13:50:00|8178||8180||8180||8175||49
1609336500000|2020-12-30 13:55:00|8160||8180||8180||8160||333
1609336800000|2020-12-30 14:00:00|||||||||17
1609337100000|2020-12-30 14:05:00|||||||||87
1609337400000|2020-12-30 14:10:00|||||||||12
1609337700000|2020-12-30 14:15:00|||||||||36
1609338000000|2020-12-30 14:20:00|||||||||23
1609338300000|2020-12-30 14:25:00|8179|8147|8178|8150|8180|8160|8159|8145|69
1609338600000|2020-12-30 14:30:00|8177|8151|8160|8155|8177|8166|8156|8151|101744
1609338900000|2020-12-30 14:35:00|8159|8156|8156|8151|8163|8160|8151|8147|48880
1609339200000|2020-12-30 14:40:00|8157|8153|8166|8162|8168|8164|8155|8151|35069
1609339500000|2020-12-30 14:45:00|8165|8163|8169|8166|8170|8169|8156|8155|40114
1609339800000|2020-12-30 14:50:00|8168|8165|8162|8161|8169|8167|8158|8155|34219
1609340100000|2020-12-30 14:55:00|8163|8162|8162|8160|8165|8163|8157|8155|31434
1609340400000|2020-12-30 15:00:00|8161|8159|8172|8170|8173|8172|8160|8157|28363
1609340700000|2020-12-30 15:05:00|8173|8171|8165|8163|8174|8173|8158|8157|25541
1609341000000|2020-12-30 15:10:00|8164|8162|8161|8158|8166|8164|8156|8155|30908
1609341300000|2020-12-30 15:15:00|8162|8159|8153|8151|8167|8165|8151|8150|43334
1609341600000|2020-12-30 15:20:00|8152|8152|8130|8128|8153|8152|8126|8125|52224
1609341900000|2020-12-30 15:25:00|8131|8129|8131|8130|8139|8137|8130|8127|27830
1609342200000|2020-12-30 15:30:00|8132|8131|8150|8148|8152|8150|8128|8126|31449
1609342500000|2020-12-30 15:35:00|8152|8149|8145|8143|8154|8153|8144|8141|30435
1609342800000|2020-12-30 15:40:00|8144|8142|8136|8134|8146|8145|8135|8133|22283
1609343100000|2020-12-30 15:45:00|8135|8133|8132|8130|8136|8134|8129|8126|26498
1609343400000|2020-12-30 15:50:00|8133|8131|8135|8134|8145|8143|8132|8130|33681
1609343700000|2020-12-30 15:55:00|8134|8132|8140|8137|8143|8141|8132|8130|18518
1609344000000|2020-12-30 16:00:00|8139|8136|8145|8144|8147|8146|8132|8131|33707
1609344300000|2020-12-30 16:05:00|8147|8145|8147|8145|8150|8148|8143|8142|36339
1609344600000|2020-12-30 16:10:00|8146|8146|8147|8145|8150|8148|8143|8142|15565
1609344900000|2020-12-30 16:15:00|8148|8146|8159|8155|8159|8157|8147|8146|42486
1609345200000|2020-12-30 16:20:00|8158|8156|8153|8152|8160|8156|8149|8148|28192
1609345500000|2020-12-30 16:25:00|8154|8153|8151|8148|8155|8154|8148|8147|26068
1609345800000|2020-12-30 16:30:00|8150|8149|8149|8147|8153|8152|8143|8142|43511
1609346100000|2020-12-30 16:35:00|8150|8148|8146|8144|8151|8150|8144|8143|21667
1609346400000|2020-12-30 16:40:00|8145|8143|8145|8143|8149|8148|8142|8140|31078
1609346700000|2020-12-30 16:45:00|8144|8142|8141|8140|8146|8144|8138|8137|81307
1609347000000|2020-12-30 16:50:00|8142|8141|8135|8134|8146|8144|8133|8132|40761
1609347300000|2020-12-30 16:55:00|8134|8133|8134|8133|8137|8134|8131|8130|19580
1609347600000|2020-12-30 17:00:00|8133|8132|8131|8129|8137|8135|8130|8129|39723
1609347900000|2020-12-30 17:05:00|8132|8130|8123|8121|8132|8131|8121|8120|28774
1609348200000|2020-12-30 17:10:00|8124|8122|8129|8128|8132|8130|8121|8120|36474
1609348500000|2020-12-30 17:15:00|8128|8127|8129|8127|8132|8131|8124|8123|27260
1609348800000|2020-12-30 17:20:00|8128|8128|8128|8127|8130|8128|8125|8124|16409
1609349100000|2020-12-30 17:25:00|8127|8126|8126|8125|8128|8127|8125|8124|26079
1609349400000|2020-12-30 17:30:00|8125|8124|8123|8122|8126|8125|8122|8120|28507
1609349700000|2020-12-30 17:35:00|8124|8123|8116|8114|8124|8123|8115|8114|18101
1609350000000|2020-12-30 17:40:00|8115|8113|8111|8110|8115|8114|8107|8106|34055
1609350300000|2020-12-30 17:45:00|8110|8109|8114|8112|8116|8115|8110|8109|30574
1609350600000|2020-12-30 17:50:00|8113|8113|8107|8106|8117|8115|8107|8106|26637
1609350900000|2020-12-30 17:55:00|8108|8107|8108|8107|8109|8108|8106|8105|20172
1609351200000|2020-12-30 18:00:00|8109|8108|8109|8108|8113|8112|8108|8107|22545
1609351500000|2020-12-30 18:05:00|8110|8109|8115|8113|8117|8115|8110|8108|19314
1609351800000|2020-12-30 18:10:00|8114|8112|8111|8110|8118|8116|8111|8109|16872
1609352100000|2020-12-30 18:15:00|8112|8111|8108|8107|8112|8111|8107|8106|21470
1609352400000|2020-12-30 18:20:00|8107|8106|8102|8100|8107|8106|8101|8100|37818
1609352700000|2020-12-30 18:25:00|8101|8099|8094|8092|8101|8100|8094|8092|37858
1609353000000|2020-12-30 18:30:00|8095|8093|8092|8090|8097|8096|8091|8090|22595
1609353300000|2020-12-30 18:35:00|8091|8091|8090|8088|8092|8091|8087|8086|39282
1609353600000|2020-12-30 18:40:00|8089|8089|8095|8094|8096|8094|8089|8088|23883
1609353900000|2020-12-30 18:45:00|8094|8093|8092|8091|8096|8095|8090|8089|38545
1609354200000|2020-12-30 18:50:00|8091|8090|8097|8096|8098|8096|8090|8089|28713
1609354500000|2020-12-30 18:55:00|8098|8097|8094|8093|8100|8099|8093|8092|26066
1609354800000|2020-12-30 19:00:00|8095|8094|8093|8092|8099|8098|8093|8092|65988
1609355100000|2020-12-30 19:05:00|8092|8091|8097|8096|8098|8097|8092|8091|39642
1609355400000|2020-12-30 19:10:00|8096|8095|8095|8094|8099|8097|8094|8093|37667
1609355700000|2020-12-30 19:15:00|8094|8093|8091|8090|8094|8093|8089|8088|29714
1609356000000|2020-12-30 19:20:00|8090|8089|8092|8091|8094|8093|8090|8089|26457
1609356300000|2020-12-30 19:25:00|8093|8092|8083|8082|8094|8093|8083|8082|44102
1609356600000|2020-12-30 19:30:00|8084|8083|8084|8082|8087|8085|8078|8077|39475
1609356900000|2020-12-30 19:35:00|8083|8081|8085|8084|8085|8084|8082|8081|17988
1609357200000|2020-12-30 19:40:00|8084|8083|8085|8084|8086|8085|8082|8081|31708
1609357500000|2020-12-30 19:45:00|8084|8083|8089|8088|8090|8089|8084|8083|27118
1609357800000|2020-12-30 19:50:00|8088|8087|8085|8084|8089|8087|8077|8076|55021
1609358100000|2020-12-30 19:55:00|8086|8083|8081|8080|8087|8086|8080|8079|32324
1609358400000|2020-12-30 20:00:00|8080|8079|8079|8078|8081|8080|8077|8076|35880
1609358700000|2020-12-30 20:05:00|8080|8079|8079|8078|8082|8081|8077|8076|30718
1609359000000|2020-12-30 20:10:00|8078|8077|8076|8075|8079|8078|8074|8072|41010
1609359300000|2020-12-30 20:15:00|8077|8076|8076|8075|8078|8077|8074|8073|44351
1609359600000|2020-12-30 20:20:00|8075|8074|8071|8070|8076|8075|8071|8070|31358
1609359900000|2020-12-30 20:25:00|8072|8071|8076|8075|8076|8075|8070|8069|30578
1609360200000|2020-12-30 20:30:00|8077|8076|8076|8075|8077|8076|8073|8072|55430
1609360500000|2020-12-30 20:35:00|8077|8076|8075|8074|8080|8079|8075|8074|67836
1609360800000|2020-12-30 20:40:00|8074|8073|8074|8073|8078|8077|8071|8070|65721
1609361100000|2020-12-30 20:45:00|8073|8072|8065|8064|8074|8073|8064|8063|113478
1609361400000|2020-12-30 20:50:00|8066|8065|8069|8067|8072|8071|8064|8063|185333
1609361700000|2020-12-30 20:55:00|8068|8068|8063|8058|8075|8074|8056|8054|508459
1609362000000|2020-12-30 21:00:00|8062|8059|8059|8046|8120|8064|8059|8040|82357
1609362300000|2020-12-30 21:05:00||8045||8050||8050||8045|7875
1609362600000|2020-12-30 21:10:00|8082|8051|8082|8050|8082|8051|8081|8050|195
1609362900000|2020-12-30 21:15:00|8081|8051|8082|8051|8082|8052|8076|8050|9316
1609363200000|2020-12-30 21:20:00|8081|8052|8081|8053|8082|8059|8081|8051|3
1609363500000|2020-12-30 21:25:00|8082|8052|8081|8059|8082|8059|8081|8052|7
1609363800000|2020-12-30 21:30:00|8082|8060|8082|8058|8082|8060|8081|8058|15
1609364100000|2020-12-30 21:35:00|8081|8059|8082|8058|8082|8059|8081|8058|37
1609364400000|2020-12-30 21:40:00|8081|8059|8059|8050|8082|8059|8059|8050|239
1609364700000|2020-12-30 21:45:00|||||||||227
1609365000000|2020-12-30 21:50:00|8082|8051|8079|8050|8082|8051|8078|8050|11
1609365300000|2020-12-30 21:55:00|8078|8051|8079|8050|8079|8051|8078|8050|0
1609365600000|2020-12-30 22:00:00|8078|8051|8079|8050|8079|8051|8078|8050|8
1609365900000|2020-12-30 22:05:00|8078|8051|8078|8051|8079|8051|8078|8050|1
1609366200000|2020-12-30 22:10:00|8079|8050|8075|8051|8079|8051|8075|8050|5
1609366500000|2020-12-30 22:15:00||8050||8050||8050||8050|127529
1609366800000|2020-12-30 22:20:00|8079||8079||8079||8079||308
1609367100000|2020-12-30 22:25:00|8077||8077||8077||8077||6
1609367400000|2020-12-30 22:30:00|||||||||5
1609367700000|2020-12-30 22:35:00|||||||||47
1609368000000|2020-12-30 22:40:00||8060||8060||8060||8060|5
1609368300000|2020-12-30 22:45:00|||||||||13
1609368900000|2020-12-30 22:55:00|||||||||1
1609370400000|2020-12-30 23:20:00|||||||||4
1609371300000|2020-12-30 23:35:00|8076|8059|8060|8055|8076|8059|8060|8055|275
1609371600000|2020-12-30 23:40:00|||||||||5
1609372200000|2020-12-30 23:50:00|||||||||100
1609372500000|2020-12-30 23:55:00||8056||8056||8056||8056|1
1609372800000|2020-12-31 00:00:00|8070||8070||8070||8070||21
1609373100000|2020-12-31 00:05:00|||||||||10
1609374000000|2020-12-31 00:20:00|||||||||12
1609374600000|2020-12-31 00:30:00|||||||||1
1609375500000|2020-12-31 00:45:00|8065||8065||8065||8065||0
1609375800000|2020-12-31 00:50:00|8070|8055|8070|8055|8070|8055|8060|8055|70
1609376100000|2020-12-31 00:55:00|||||||||87
1609405200000|2020-12-31 09:00:00|8285|8000|8172|8050|8285|8050|8172|8000|0
1609405800000|2020-12-31 09:10:00||8070||8070||8070||8070|0
1609411200000|2020-12-31 10:40:00|8171||8171||8171||8171||0
1609415400000|2020-12-31 11:50:00|8172||8171||8172||8171||0
1609416000000|2020-12-31 12:00:00|8120||8082||8120||8080||7
1609416600000|2020-12-31 12:10:00|||||||||93
1609416900000|2020-12-31 12:15:00|8074||8082||8082||8074||129
1609417500000|2020-12-31 12:25:00||8075||8075||8075||8075|69
1609417800000|2020-12-31 12:30:00|8080|8070|8082|8070|8082|8070|8080|8070|191
1609418100000|2020-12-31 12:35:00||8071||8070||8071||8070|146
1609418400000|2020-12-31 12:40:00|||||||||1
1609419300000|2020-12-31 12:55:00|8075||8082||8082||8075||105
1609419600000|2020-12-31 13:00:00|||||||||650
1609419900000|2020-12-31 13:05:00|||||||||601
1609420200000|2020-12-31 13:10:00|8078|8050|8070|8050|8078|8050|8070|8050|1726
1609420500000|2020-12-31 13:15:00|||||||||50
1609420800000|2020-12-31 13:20:00|||||||||45
1609421400000|2020-12-31 13:30:00|8082|8066|8082|8060|8082|8066|8082|8050|57
1609421700000|2020-12-31 13:35:00||8050||8055||8055||8050|3
1609422000000|2020-12-31 13:40:00||8060||8060||8060||8060|3
1609422300000|2020-12-31 13:45:00|||||||||33
1609422600000|2020-12-31 13:50:00|8079||8079||8079||8079||21
1609422900000|2020-12-31 13:55:00|||||||||34
1609423200000|2020-12-31 14:00:00||8066||8066||8066||8066|36
1609423500000|2020-12-31 14:05:00|||||||||312
1609423800000|2020-12-31 14:10:00||8060||8060||8068||8060|64
1609424100000|2020-12-31 14:15:00|8076|8064|8079|8064|8079|8064|8076|8064|219
1609424400000|2020-12-31 14:20:00|||||||||18
1609424700000|2020-12-31 14:25:00|8082|8070|8069|8055|8082|8070|8069|8055|358
1609425000000|2020-12-31 14:30:00|8068|8060|8093|8084|8098|8091|8057|8051|92482
1609425300000|2020-12-31 14:35:00|8092|8085|8063|8054|8092|8086|8051|8050|52933
1609425600000|2020-12-31 14:40:00|8062|8053|8065|8059|8075|8070|8056|8052|32019
1609425900000|2020-12-31 14:45:00|8066|8062|8075|8072|8075|8072|8059|8058|23759
1609426200000|2020-12-31 14:50:00|8074|8071|8063|8059|8079|8075|8060|8059|24306
1609426500000|2020-12-31 14:55:00|8064|8060|8069|8066|8077|8073|8058|8057|28964
1609426800000|2020-12-31 15:00:00|8071|8067|8080|8077|8080|8077|8067|8065|31454
1609427100000|2020-12-31 15:05:00|8079|8076|8080|8076|8083|8079|8072|8068|29009
1609427400000|2020-12-31 15:10:00|8079|8074|8089|8086|8090|8087|8076|8073|31703
1609427700000|2020-12-31 15:15:00|8090|8087|8081|8077|8090|8088|8076|8073|18542
1609428000000|2020-12-31 15:20:00|8082|8078|8080|8077|8085|8082|8078|8076|21067
1609428300000|2020-12-31 15:25:00|8081|8078|8075|8072|8085|8083|8073|8072|24964
1609428600000|2020-12-31 15:30:00|8074|8071|8065|8062|8078|8074|8064|8062|22416
1609428900000|2020-12-31 15:35:00|8064|8061|8057|8055|8065|8061|8053|8051|27515
1609429200000|2020-12-31 15:40:00|8058|8054|8054|8052|8060|8056|8053|8051|33634
1609429500000|2020-12-31 15:45:00|8056|8053|8055|8050|8058|8054|8047|8045|27320
1609429800000|2020-12-31 15:50:00|8054|8051|8044|8042|8054|8052|8043|8040|23746
1609430100000|2020-12-31 15:55:00|8043|8041|8053|8049|8053|8050|8042|8040|22369
1609430400000|2020-12-31 16:00:00|8052|8048|8043|8041|8056|8054|8040|8039|64594
1609430700000|2020-12-31 16:05:00|8044|8040|8052|8050|8053|8051|8040|8038|37131
1609431000000|2020-12-31 16:10:00|8051|8049|8055|8052|8055|8053|8046|8044|44131
1609431300000|2020-12-31 16:15:00|8056|8053|8056|8054|8060|8058|8053|8051|26390
1609431600000|2020-12-31 16:20:00|8057|8055|8063|8060|8063|8061|8056|8055|22781
1609431900000|2020-12-31 16:25:00|8062|8061|8064|8063|8065|8063|8060|8059|25617
1609432200000|2020-12-31 16:30:00|8063|8062|8064|8062|8067|8066|8059|8057|22179
1609432500000|2020-12-31 16:35:00|8063|8063|8056|8054|8068|8066|8054|8052|50613
1609432800000|2020-12-31 16:40:00|8055|8055|8059|8058|8062|8061|8055|8054|36941
1609433100000|2020-12-31 16:45:00|8060|8059|8062|8060|8068|8065|8059|8058|38673
1609433400000|2020-12-31 16:50:00|8063|8061|8066|8065|8072|8070|8062|8060|28257
1609433700000|2020-12-31 16:55:00|8067|8066|8071|8069|8073|8072|8066|8065|21179
1609434000000|2020-12-31 17:00:00|8072|8070|8069|8067|8080|8079|8068|8066|25756
1609434300000|2020-12-31 17:05:00|8070|8068|8061|8059|8070|8069|8057|8054|23220
1609434600000|2020-12-31 17:10:00|8060|8058|8062|8059|8066|8064|8058|8057|17588
1609434900000|2020-12-31 17:15:00|8063|8060|8064|8062|8066|8064|8062|8060|14108
1609435200000|2020-12-31 17:20:00|8065|8063|8061|8059|8067|8066|8060|8059|21144
1609435500000|2020-12-31 17:25:00|8062|8060|8061|8059|8063|8061|8059|8058|10514
1609435800000|2020-12-31 17:30:00|8060|8058|8058|8057|8062|8061|8055|8053|18096
1609436100000|2020-12-31 17:35:00|8057|8056|8067|8066|8067|8066|8056|8055|27910
1609436400000|2020-12-31 17:40:00|8066|8065|8070|8068|8072|8071|8066|8065|24064
1609436700000|2020-12-31 17:45:00|8069|8067|8068|8067|8071|8070|8065|8064|26389
1609437000000|2020-12-31 17:50:00|8069|8068|8072|8071|8074|8072|8069|8068|15876
1609437300000|2020-12-31 17:55:00|8071|8070|8074|8073|8078|8077|8071|8070|9496
1609437600000|2020-12-31 18:00:00|8075|8074|8078|8077|8079|8077|8073|8072|16589
1609437900000|2020-12-31 18:05:00|8079|8078|8083|8082|8084|8083|8079|8078|15897
1609438200000|2020-12-31 18:10:00|8082|8081|8082|8081|8085|8084|8081|8080|17962
1609438500000|2020-12-31 18:15:00|8081|8080|8089|8087|8089|8088|8081|8080|21162
1609438800000|2020-12-31 18:20:00|8088|8088|8086|8085|8092|8090|8084|8082|23868
1609439100000|2020-12-31 18:25:00|8085|8084|8081|8080|8087|8085|8080|8079|19765
1609439400000|2020-12-31 18:30:00|8082|8081|8084|8083|8087|8086|8081|8080|28940
1609439700000|2020-12-31 18:35:00|8085|8084|8090|8088|8091|8089|8085|8084|13758
1609440000000|2020-12-31 18:40:00|8089|8089|8088|8086|8091|8090|8086|8084|16378
1609440300000|2020-12-31 18:45:00|8089|8087|8090|8088|8093|8092|8085|8084|47903
1609440600000|2020-12-31 18:50:00|8091|8089|8091|8090|8097|8094|8090|8088|28909
1609440900000|2020-12-31 18:55:00|8092|8091|8099|8098|8099|8098|8091|8090|18802
1609441200000|2020-12-31 19:00:00|8100|8099|8096|8094|8100|8099|8094|8093|25527
1609441500000|2020-12-31 19:05:00|8097|8095|8100|8099|8101|8099|8095|8094|24982
1609441800000|2020-12-31 19:10:00|8099|8098|8111|8110|8112|8110|8098|8097|35443
1609442100000|2020-12-31 19:15:00|8112|8111|8124|8122|8127|8125|8112|8111|39478
1609442400000|2020-12-31 19:20:00|8125|8123|8121|8119|8125|8124|8115|8114|55905
1609442700000|2020-12-31 19:25:00|8120|8118|8122|8121|8123|8122|8115|8114|93407
1609443000000|2020-12-31 19:30:00|8121|8120|8125|8123|8131|8129|8120|8117|27300
1609443300000|2020-12-31 19:35:00|8124|8122|8131|8129|8131|8129|8124|8122|21520
1609443600000|2020-12-31 19:40:00|8130|8128|8130|8128|8131|8130|8127|8126|24055
1609443900000|2020-12-31 19:45:00|8131|8129|8131|8130|8133|8132|8129|8128|26061
1609444200000|2020-12-31 19:50:00|8132|8131|8131|8130|8134|8133|8131|8129|24109
1609444500000|2020-12-31 19:55:00|8132|8131|8130|8128|8132|8131|8128|8127|37677
1609444800000|2020-12-31 20:00:00|8129|8129|8133|8131|8137|8135|8129|8128|29784
1609445100000|2020-12-31 20:05:00|8132|8130|8139|8138|8140|8139|8131|8130|27871
1609445400000|2020-12-31 20:10:00|8138|8137|8148|8146|8148|8147|8137|8136|40208
1609445700000|2020-12-31 20:15:00|8149|8147|8155|8154|8159|8157|8148|8147|57534
1609446000000|2020-12-31 20:20:00|8154|8153|8156|8155|8157|8156|8151|8150|35807
1609446300000|2020-12-31 20:25:00|8155|8154|8160|8159|8162|8161|8155|8153|42184
1609446600000|2020-12-31 20:30:00|8161|8160|8163|8162|8165|8164|8159|8158|35565
1609446900000|2020-12-31 20:35:00|8164|8163|8162|8161|8166|8165|8162|8161|30743
1609447200000|2020-12-31 20:40:00|8163|8162|8153|8151|8163|8162|8151|8150|40741
1609447500000|2020-12-31 20:45:00|8152|8152|8173|8170|8178|8177|8152|8152|98796
1609447800000|2020-12-31 20:50:00|8174|8172|8184|8183|8187|8186|8171|8170|129534
1609448100000|2020-12-31 20:55:00|8183|8182|8182|8179|8194|8192|8177|8176|315511
1609448400000|2020-12-31 21:00:00|8181|8178|8195|8126|8196|8179|8178|8125|93417
1609448700000|2020-12-31 21:05:00|8196|8125|8196|8191|8196|8191|8180|8125|11354
1609449000000|2020-12-31 21:10:00|8150|8128|8195|8151|8196|8151|8150|8127|7530
1609449300000|2020-12-31 21:15:00|8193|8150|8193|8150|8193|8151|8192|8150|511
1609449600000|2020-12-31 21:20:00|8192|8151|8193|8180|8193|8180|8192|8150|41
1609449900000|2020-12-31 21:25:00|||||||||59
1609450200000|2020-12-31 21:30:00|||||||||3
1609450500000|2020-12-31 21:35:00|8200|8179|8201|8180|8201|8180|8199|8179|0
1609450800000|2020-12-31 21:40:00|8199|8179|8199|8179|8201|8180|8199|8179|0
1609451100000|2020-12-31 21:45:00|8200|8180|8199|8179|8201|8180|8199|8179|0
1609451400000|2020-12-31 21:50:00|8201|8180|8201|8180|8201|8180|8199|8179|0
1609451700000|2020-12-31 21:55:00|8200|8179|8200|8179|8201|8180|8199|8179|0
1609750800000|2021-01-04 09:00:00|8285|8195|8283|8226|8285|8280|8281|8195|351
1609751100000|2021-01-04 09:05:00|8285|8195|8285|8250|8285|8250|8283|8195|0
1609751400000|2021-01-04 09:10:00|8284||8283||8285||8283||1
1609751700000|2021-01-04 09:15:00|8284||8280||8289||8280||3
1609752000000|2021-01-04 09:20:00|8248|8231|8280|8231|8280|8231|8248|8231|316
1609752300000|2021-01-04 09:25:00|8299|8232|8266|8208|8299|8233|8233|8195|400
1609752600000|2021-01-04 09:30:00|8267|8195|8267|8209|8267|8209|8266|8195|0
1609752900000|2021-01-04 09:35:00|8310|8195|8269|8211|8310|8212|8268|8195|0
1609753200000|2021-01-04 09:40:00|8310|8212|8268|8210|8310|8212|8268|8195|13
1609753500000|2021-01-04 09:45:00|8299|8195|8267|8195|8300|8210|8265|8195|0
1609753800000|2021-01-04 09:50:00|8266|8208|8264|8206|8310|8208|8263|8195|74
1609754100000|2021-01-04 09:55:00|8265|8195|8230|8208|8310|8208|8230|8195|1
1609754400000|2021-01-04 10:00:00||8195||8208||8209||8195|50
1609754700000|2021-01-04 10:05:00||8195||8195||8210||8195|0
1609755000000|2021-01-04 10:10:00||8211||8212||8212||8195|16
1609755300000|2021-01-04 10:15:00||8195||8208||8211||8195|0
1609755600000|2021-01-04 10:20:00||8195||8195||8206||8195|0
1609755900000|2021-01-04 10:25:00||8205||8207||8207||8195|0
1609756200000|2021-01-04 10:30:00||8208||8195||8208||8195|0
1609756800000|2021-01-04 10:40:00|||||||||72
1609757100000|2021-01-04 10:45:00||8208||8211||8211||8195|0
1609757400000|2021-01-04 10:50:00||8210||8207||8210||8195|0
1609757700000|2021-01-04 10:55:00||8208||8207||8208||8195|0
1609758000000|2021-01-04 11:00:00||8195||8211||8211||8195|0
1609758300000|2021-01-04 11:05:00||8195||8209||8212||8195|0
1609758600000|2021-01-04 11:10:00||8210||8210||8210||8209|0
1609758900000|2021-01-04 11:15:00||8195||8209||8209||8195|0
1609759200000|2021-01-04 11:20:00||8195||8209||8209||8195|20
1609759500000|2021-01-04 11:25:00||8208||8195||8208||8195|0
1609760400000|2021-01-04 11:40:00|||||||||2
1609760700000|2021-01-04 11:45:00|8310|8230|8241|8208|8310|8230|8240|8195|257
1609761000000|2021-01-04 11:50:00|8243|8209|8279|8211|8299|8211|8242|8195|0
1609761300000|2021-01-04 11:55:00|8244||8241||8280||8240||0
1609761600000|2021-01-04 12:00:00|8225|8208|8230|8200|8230|8208|8216|8195|2034
1609761900000|2021-01-04 12:05:00||8204||8200||8204||8200|80
1609762200000|2021-01-04 12:10:00||8225||8225||8225||8225|75
1609762500000|2021-01-04 12:15:00|||||||||171
1609762800000|2021-01-04 12:20:00|8245|8226|8244|8225|8245|8226|8243|8225|210
1609763100000|2021-01-04 12:25:00|8245||8245||8245||8234||46
1609763400000|2021-01-04 12:30:00|8244|8212|8244|8200|8245|8212|8212|8200|956
1609763700000|2021-01-04 12:35:00|8243|8210|8242|8209|8245|8212|8216|8200|618
1609764000000|2021-01-04 12:40:00|8243|8211|8242|8209|8244|8211|8242|8200|24
1609764300000|2021-01-04 12:45:00|8230|8200|8242|8209|8242|8230|8230|8200|1963
1609764600000|2021-01-04 12:50:00|8234|8210|8243|8230|8245|8230|8230|8200|516
1609764900000|2021-01-04 12:55:00|8244|8245|8250|8230|8250|8245|8244|8230|2185
1609765200000|2021-01-04 13:00:00|8245|8240|8245|8230|8245|8240|8245|8230|983
1609765500000|2021-01-04 13:05:00|8244|8235|8244|8230|8244|8235|8242|8230|1096
1609765800000|2021-01-04 13:10:00|8245|8233|8250|8230|8250|8242|8245|8230|1024
1609766100000|2021-01-04 13:15:00|8245||8245||8245||8238||254
1609766400000|2021-01-04 13:20:00||8241||8241||8241||8241|279
1609766700000|2021-01-04 13:25:00|8241|8230|8245|8230|8245|8230|8241|8230|406
1609767000000|2021-01-04 13:30:00|8242||8242||8242||8242||29
1609767300000|2021-01-04 13:35:00|8240||8238||8240||8238||531
1609767600000|2021-01-04 13:40:00|8240|8233|8240|8230|8242|8236|8240|8230|989
1609767900000|2021-01-04 13:45:00|8238||8240||8240||8238||342
1609768200000|2021-01-04 13:50:00|||||||||2
1609768500000|2021-01-04 13:55:00||8216||8216||8216||8216|490
1609768800000|2021-01-04 14:00:00|8229||8229||8229||8229||80
1609769100000|2021-01-04 14:05:00|8225|8228|8229|8217|8229|8228|8225|8216|954
1609769400000|2021-01-04 14:10:00|8228||8228||8228||8228||112
1609769700000|2021-01-04 14:15:00|8226|8221|8228|8217|8228|8221|8226|8217|540
1609770000000|2021-01-04 14:20:00|8240|8219|8240|8219|8240|8219|8240|8219|230
1609770300000|2021-01-04 14:25:00|8233|8220|8211|8195|8240|8220|8199|8195|9088
1609770600000|2021-01-04 14:30:00|8210|8196|8163|8155|8210|8200|8155|8150|313617
1609770900000|2021-01-04 14:35:00|8162|8153|8151|8149|8171|8166|8138|8136|79135
1609771200000|2021-01-04 14:40:00|8155|8151|8153|8146|8169|8164|8125|8120|73424
1609771500000|2021-01-04 14:45:00|8152|8145|8149|8146|8161|8157|8139|8135|73802
1609771800000|2021-01-04 14:50:00|8148|8145|8145|8143|8148|8146|8132|8130|45763
1609772100000|2021-01-04 14:55:00|8144|8142|8142|8138|8144|8142|8129|8127|44336
1609772400000|2021-01-04 15:00:00|8141|8139|8141|8139|8153|8149|8137|8133|53219
1609772700000|2021-01-04 15:05:00|8142|8140|8135|8133|8142|8140|8122|8120|65046
1609773000000|2021-01-04 15:10:00|8134|8131|8115|8112|8134|8131|8108|8106|79127
1609773300000|2021-01-04 15:15:00|8117|8113|8108|8106|8118|8114|8103|8101|35763
1609773600000|2021-01-04 15:20:00|8107|8105|8072|8070|8110|8107|8071|8070|91214
1609773900000|2021-01-04 15:25:00|8071|8067|8066|8064|8076|8072|8059|8057|49607
1609774200000|2021-01-04 15:30:00|8065|8063|8082|8080|8082|8081|8057|8055|60276
1609774500000|2021-01-04 15:35:00|8081|8079|8082|8080|8090|8089|8076|8075|77165
1609774800000|2021-01-04 15:40:00|8083|8081|8090|8088|8090|8088|8079|8078|74584
1609775100000|2021-01-04 15:45:00|8089|8087|8095|8093|8100|8098|8078|8076|41895
1609775400000|2021-01-04 15:50:00|8096|8094|8071|8069|8100|8098|8065|8062|43026
1609775700000|2021-01-04 15:55:00|8070|8070|8086|8084|8094|8090|8066|8064|48724
1609776000000|2021-01-04 16:00:00|8085|8083|8085|8082|8097|8094|8073|8071|73831
1609776300000|2021-01-04 16:05:00|8084|8083|8072|8070|8098|8094|8065|8065|86912
1609776600000|2021-01-04 16:10:00|8073|8071|8100|8098|8105|8102|8070|8068|90621
1609776900000|2021-01-04 16:15:00|8099|8097|8086|8084|8101|8100|8076|8074|97299
1609777200000|2021-01-04 16:20:00|8085|8083|8062|8060|8085|8083|8062|8060|69895
1609777500000|2021-01-04 16:25:00|8063|8061|8065|8063|8073|8072|8059|8057|145817
1609777800000|2021-01-04 16:30:00|8064|8062|8046|8045|8064|8062|8045|8043|112707
1609778100000|2021-01-04 16:35:00|8047|8044|8041|8040|8052|8051|8040|8038|63119
1609778400000|2021-01-04 16:40:00|8040|8039|8035|8033|8045|8043|8031|8030|65014
1609778700000|2021-01-04 16:45:00|8034|8032|8028|8027|8034|8033|8018|8016|101744
1609779000000|2021-01-04 16:50:00|8027|8026|8016|8015|8035|8033|8012|8010|58741
1609779300000|2021-01-04 16:55:00|8015|8014|8015|8014|8022|8020|8009|8008|68444
1609779600000|2021-01-04 17:00:00|8014|8013|8032|8029|8035|8032|8011|8009|46820
1609779900000|2021-01-04 17:05:00|8031|8028|8024|8022|8034|8032|8018|8017|51870
1609780200000|2021-01-04 17:10:00|8023|8021|8010|8007|8024|8022|8007|8005|55469
1609780500000|2021-01-04 17:15:00|8009|8006|8009|8008|8015|8014|8005|8003|45984
1609780800000|2021-01-04 17:20:00|8008|8007|8008|8006|8016|8015|8007|8005|51339
1609781100000|2021-01-04 17:25:00|8007|8007|8013|8011|8014|8012|8004|8003|41258
1609781400000|2021-01-04 17:30:00|8012|8010|8009|8008|8013|8012|7996|7995|114613
1609781700000|2021-01-04 17:35:00|8010|8009|8000|7999|8012|8011|7996|7995|62573
1609782000000|2021-01-04 17:40:00|7999|7998|7999|7998|8002|8001|7992|7991|42641
1609782300000|2021-01-04 17:45:00|7998|7997|7997|7995|8002|8000|7996|7994|24887
1609782600000|2021-01-04 17:50:00|7996|7996|8011|8010|8015|8013|7990|7988|55105
1609782900000|2021-01-04 17:55:00|8012|8011|8007|8006|8016|8014|8003|8002|36604
1609783200000|2021-01-04 18:00:00|8006|8005|8015|8013|8017|8016|8006|8005|49334
1609783500000|2021-01-04 18:05:00|8014|8012|8029|8027|8031|8030|8013|8012|22266
1609783800000|2021-01-04 18:10:00|8028|8028|8026|8024|8034|8032|8021|8020|63577
1609784100000|2021-01-04 18:15:00|8025|8023|8025|8024|8030|8028|8021|8019|120291
1609784400000|2021-01-04 18:20:00|8026|8025|8030|8028|8031|8030|8023|8020|104018
1609784700000|2021-01-04 18:25:00|8031|8029|8016|8014|8032|8030|8013|8011|57326
1609785000000|2021-01-04 18:30:00|8015|8013|8025|8024|8026|8025|8011|8009|87785
1609785300000|2021-01-04 18:35:00|8024|8023|8029|8028|8032|8031|8024|8023|50648
1609785600000|2021-01-04 18:40:00|8030|8029|8034|8033|8037|8035|8030|8029|47489
1609785900000|2021-01-04 18:45:00|8035|8034|8033|8031|8041|8040|8031|8030|59918
1609786200000|2021-01-04 18:50:00|8034|8032|8037|8036|8041|8039|8029|8028|44051
1609786500000|2021-01-04 18:55:00|8038|8037|8038|8036|8039|8038|8033|8032|32579
1609786800000|2021-01-04 19:00:00|8037|8037|8037|8035|8038|8037|8029|8026|44971
1609787100000|2021-01-04 19:05:00|8036|8034|8029|8028|8038|8037|8027|8025|37930
1609787400000|2021-01-04 19:10:00|8030|8029|8024|8022|8032|8031|8023|8021|61718
1609787700000|2021-01-04 19:15:00|8023|8021|8029|8028|8033|8031|8020|8018|81390
1609788000000|2021-01-04 19:20:00|8028|8027|8031|8029|8033|8031|8021|8020|57782
1609788300000|2021-01-04 19:25:00|8030|8028|8031|8030|8034|8031|8027|8026|62185
1609788600000|2021-01-04 19:30:00|8030|8029|8024|8022|8032|8031|8021|8020|88188
1609788900000|2021-01-04 19:35:00|8025|8023|8030|8029|8033|8031|8017|8016|59436
1609789200000|2021-01-04 19:40:00|8029|8028|8028|8027|8033|8032|8026|8025|37575
1609789500000|2021-01-04 19:45:00|8029|8028|8028|8027|8034|8032|8027|8026|32363
1609789800000|2021-01-04 19:50:00|8027|8026|8022|8021|8028|8027|8018|8016|35142
1609790100000|2021-01-04 19:55:00|8021|8020|8038|8036|8038|8037|8020|8019|77578
1609790400000|2021-01-04 20:00:00|8037|8035|8029|8027|8038|8036|8022|8021|92761
1609790700000|2021-01-04 20:05:00|8030|8028|8045|8043|8049|8047|8029|8028|54174
1609791000000|2021-01-04 20:10:00|8046|8044|8051|8050|8057|8055|8044|8043|70304
1609791300000|2021-01-04 20:15:00|8052|8051|8042|8041|8053|8051|8038|8037|40821
1609791600000|2021-01-04 20:20:00|8041|8040|8050|8049|8050|8049|8041|8040|50678
1609791900000|2021-01-04 20:25:00|8051|8050|8051|8050|8052|8051|8045|8043|85965
1609792200000|2021-01-04 20:30:00|8050|8049|8066|8065|8075|8073|8050|8049|110078
1609792500000|2021-01-04 20:35:00|8065|8064|8073|8072|8075|8074|8060|8058|100077
1609792800000|2021-01-04 20:40:00|8074|8073|8085|8084|8087|8086|8074|8073|110781
1609793100000|2021-01-04 20:45:00|8084|8083|8104|8102|8104|8103|8083|8082|145337
1609793400000|2021-01-04 20:50:00|8103|8103|8102|8101|8107|8106|8092|8090|178722
1609793700000|2021-01-04 20:55:00|8101|8100|8099|8096|8102|8101|8088|8086|526010
1609794000000|2021-01-04 21:00:00|8102|8097|8097|8055|8104|8097|8097|8000|282294
1609794300000|2021-01-04 21:05:00|8104|8066|8101|8058|8105|8066|8099|8056|7347
1609794600000|2021-01-04 21:10:00|8102|8059|8102|8096|8102|8096|8095|8058|549
1609794900000|2021-01-04 21:15:00||8097||8096||8097||8055|7990
1609795200000|2021-01-04 21:20:00|8100||8102||8102||8100||3600
1609795500000|2021-01-04 21:25:00|||||||||3001
1609795800000|2021-01-04 21:30:00|8099|8055|8102|8056|8102|8096|8096|8055|4405
1609796100000|2021-01-04 21:35:00|8101|8055|8102|8055|8102|8056|8101|8055|3
1609796400000|2021-01-04 21:40:00|8101|8056|8102|8065|8102|8066|8101|8056|116
1609796700000|2021-01-04 21:45:00|8101|8066|8102|8085|8102|8087|8085|8055|314
1609797000000|2021-01-04 21:50:00|8101||8102||8102||8101||3
1609797300000|2021-01-04 21:55:00|8101||8102||8102||8101||3
1609797600000|2021-01-04 22:00:00|8101||8102||8102||8101||61
1609797900000|2021-01-04 22:05:00|8101||8102||8102||8101||1
1609798200000|2021-01-04 22:10:00|8101||8101||8102||8101||10
1609798500000|2021-01-04 22:15:00|8102||8102||8102||8102||23
1609798800000|2021-01-04 22:20:00|||||||||27
1609799100000|2021-01-04 22:25:00|||||||||63
1609799700000|2021-01-04 22:35:00|||||||||1
1609800000000|2021-01-04 22:40:00|||||||||51
1609800300000|2021-01-04 22:45:00|||||||||3
1609800600000|2021-01-04 22:50:00||8093||8090||8093||8090|3
1609800900000|2021-01-04 22:55:00|8101||8101||8101||8101||15
1609801200000|2021-01-04 23:00:00|8100|8085|8100|8070|8100|8085|8100|8070|0
1609801500000|2021-01-04 23:05:00|8101||8101||8101||8101||10
1609801800000|2021-01-04 23:10:00|||||||||1
1609802400000|2021-01-04 23:20:00|||||||||1
1609802700000|2021-01-04 23:25:00||8055||8055||8055||8055|1
1609803000000|2021-01-04 23:30:00|||||||||99
1609803300000|2021-01-04 23:35:00|8100||8100||8100||8100||65
1609803600000|2021-01-04 23:40:00||8060||8060||8060||8060|0
1609803900000|2021-01-04 23:45:00|||||||||20
1609804500000|2021-01-04 23:55:00|||||||||5
1609804800000|2021-01-05 00:00:00|||||||||1
1609805400000|2021-01-05 00:10:00|||||||||1
1609806600000|2021-01-05 00:30:00|8102||8100||8102||8100||4
1609806900000|2021-01-05 00:35:00|8090||8100||8100||8090||111
1609807200000|2021-01-05 00:40:00|8080|8082|8090|8082|8090|8082|8080|8082|2000
1609807500000|2021-01-05 00:45:00|8101||8101||8101||8086||0
1609807800000|2021-01-05 00:50:00|||||||||3
1609808100000|2021-01-05 00:55:00||8060||8060||8060||8060|0
1609837200000|2021-01-05 09:00:00|8277|8000|8130|8072|8277|8072|8129|8000|0
1609837500000|2021-01-05 09:05:00|8129|8000|8132|8074|8169|8076|8129|8000|0
1609837800000|2021-01-05 09:10:00|8169||8131||8169||8131||0
1609838100000|2021-01-05 09:15:00|8133||8132||8133||8132||0
1609838400000|2021-01-05 09:20:00|8131|8073|8134|8077|8169|8077|8130|8073|0
1609838700000|2021-01-05 09:25:00|8136|8000|8136|8078|8169|8078|8135|8000|0
1609839000000|2021-01-05 09:30:00|8169|8077|8132|8075|8169|8077|8131|8000|0
1609839300000|2021-01-05 09:35:00|8169|8074|8132|8074|8169|8074|8130|8000|0
1609839600000|2021-01-05 09:40:00|8131|8075|8133|8075|8169|8077|8131|8000|0
1609839900000|2021-01-05 09:45:00|8142|8076|8132|8074|8169|8077|8132|8000|0
1609840200000|2021-01-05 09:50:00|8169|8075|8129|8095|8169|8098|8129|8000|0
1609840500000|2021-01-05 09:55:00|8128|8096|8142|8096|8169|8096|8126|8000|0
1609840800000|2021-01-05 10:00:00|8169|8095|8142|8096|8169|8096|8128|8000|0
1609841100000|2021-01-05 10:05:00|8169|8097|8133|8100|8169|8100|8130|8097|3
1609841400000|2021-01-05 10:10:00|8135|8096|8133|8100|8169|8101|8132|8000|1
1609841700000|2021-01-05 10:15:00|8169|8000|8133|8101|8169|8101|8132|8000|101
1609842000000|2021-01-05 10:20:00|8142|8096|8134|8101|8142|8103|8134|8000|2
1609842300000|2021-01-05 10:25:00|8142|8000|8134|8101|8142|8102|8133|8000|0
1609842600000|2021-01-05 10:30:00|8135|8000|8135|8096|8136|8102|8134|8000|0
1609842900000|2021-01-05 10:35:00|8136|8102|8136|8103|8136|8103|8136|8000|0
1609843200000|2021-01-05 10:40:00|8142|8000|8134|8096|8169|8102|8134|8000|0
1609843500000|2021-01-05 10:45:00|8169|8101|8168|8001|8169|8102|8133|8000|0
1609844400000|2021-01-05 11:00:00||8000||8001||8001||8000|0
1609844700000|2021-01-05 11:05:00|8169|8005|8136|8103|8169|8103|8136|8005|5
1609845000000|2021-01-05 11:10:00|8142|8102|8134|8101|8142|8102|8134|8005|0
1609845300000|2021-01-05 11:15:00|8135|8102|8133|8100|8142|8103|8133|8005|0
1609845600000|2021-01-05 11:20:00|8169|8096|8134|8075|8169|8099|8132|8005|0
1609845900000|2021-01-05 11:25:00|8142|8076|8136|8078|8169|8079|8134|8005|28
1609846200000|2021-01-05 11:30:00|8169|8009|8137|8010|8169|8080|8137|8005|0
1609846500000|2021-01-05 11:35:00|8138|8081|8136|8079|8169|8082|8136|8005|0
1609846800000|2021-01-05 11:40:00|8142|8005|8136|8078|8142|8078|8135|8005|0
1609847100000|2021-01-05 11:45:00|8169|8014|8136|8079|8169|8079|8135|8005|0
1609847400000|2021-01-05 11:50:00||8009||8078||8103||8005|50
1609847700000|2021-01-05 11:55:00|8120|8009|8120|8078|8120|8079|8120|8005|0
1609848000000|2021-01-05 12:00:00||8079||8101||8101||8079|16
1609848300000|2021-01-05 12:05:00|8135|8078|8133|8079|8169|8079|8096|8078|1004
1609848600000|2021-01-05 12:10:00|8134|8100|8133|8100|8142|8100|8119|8100|52
1609848900000|2021-01-05 12:15:00|8134||8129||8142||8127||30
1609849200000|2021-01-05 12:20:00|8130||8127||8140||8127||20
1609849500000|2021-01-05 12:25:00|8118|8070|8100|8071|8118|8090|8098|8020|1083
1609849800000|2021-01-05 12:30:00||8070||8085||8085||8061|27
1609850100000|2021-01-05 12:35:00|||||||||28
1609850400000|2021-01-05 12:40:00|||||||||12
1609850700000|2021-01-05 12:45:00|||||||||54
1609851000000|2021-01-05 12:50:00|||||||||42
1609851300000|2021-01-05 12:55:00||8087||8085||8087||8085|242
1609851600000|2021-01-05 13:00:00|8099||8100||8100||8099||610
1609851900000|2021-01-05 13:05:00|||||||||7
1609852200000|2021-01-05 13:10:00|||||||||8
1609852500000|2021-01-05 13:15:00|8095||8095||8095||8095||25
1609852800000|2021-01-05 13:20:00|8085|8061|8095|8075|8095|8075|8085|8061|1606
1609853100000|2021-01-05 13:25:00|||||||||53
1609853400000|2021-01-05 13:30:00|8093|8077|8089|8061|8095|8077|8089|8061|907
1609853700000|2021-01-05 13:35:00|8095||8075||8095||8075||106
1609854000000|2021-01-05 13:40:00|||||||||11
1609854300000|2021-01-05 13:45:00|||||||||11
1609854900000|2021-01-05 13:55:00|8071||8071||8071||8071||51
1609855200000|2021-01-05 14:00:00|8075||8069||8075||8069||149
1609855500000|2021-01-05 14:05:00|8067|8063|8099|8075|8100|8075|8067|8062|3994
1609855800000|2021-01-05 14:10:00|8085|8076|8099|8076|8099|8076|8085|8076|198
1609856100000|2021-01-05 14:15:00|||||||||57
1609856400000|2021-01-05 14:20:00|8098||8098||8098||8098||221
1609856700000|2021-01-05 14:25:00|8100|8077|8087|8062|8100|8081|8072|8061|3133
1609857000000|2021-01-05 14:30:00|8086|8067|8037|8035|8100|8088|8029|8027|300690
1609857300000|2021-01-05 14:35:00|8036|8034|8054|8053|8078|8077|8026|8025|178649
1609857600000|2021-01-05 14:40:00|8053|8052|8068|8066|8083|8080|8053|8051|83956
1609857900000|2021-01-05 14:45:00|8069|8067|8024|8022|8076|8075|8023|8021|98996
1609858200000|2021-01-05 14:50:00|8023|8023|8033|8032|8037|8035|8012|8011|92636
1609858500000|2021-01-05 14:55:00|8032|8031|8020|8018|8035|8033|8015|8013|82477
1609858800000|2021-01-05 15:00:00|8021|8019|8017|8015|8033|8029|8009|8008|131749
1609859100000|2021-01-05 15:05:00|8016|8016|8017|8016|8020|8019|8008|8007|107056
1609859400000|2021-01-05 15:10:00|8018|8015|8025|8024|8025|8024|8014|8012|46403
1609859700000|2021-01-05 15:15:00|8024|8025|8011|8009|8025|8025|8009|8008|78228
1609860000000|2021-01-05 15:20:00|8010|8010|8010|8008|8016|8015|8005|8005|63129
1609860300000|2021-01-05 15:25:00|8009|8009|8019|8018|8020|8019|8004|8003|92913
1609860600000|2021-01-05 15:30:00|8020|8019|8006|8005|8024|8023|8004|8003|105713
1609860900000|2021-01-05 15:35:00|8007|8006|8002|8001|8011|8009|7998|7997|81189
1609861200000|2021-01-05 15:40:00|8001|8000|7994|7993|8001|8000|7991|7990|84283
1609861500000|2021-01-05 15:45:00|7995|7994|8000|7999|8004|8003|7994|7993|86127
1609861800000|2021-01-05 15:50:00|7999|7998|8010|8009|8018|8017|7996|7995|62205
1609862100000|2021-01-05 15:55:00|8011|8010|7995|7994|8016|8014|7994|7993|69956
1609862400000|2021-01-05 16:00:00|7996|7995|8005|8004|8006|8005|7994|7993|54532
1609862700000|2021-01-05 16:05:00|8006|8005|7996|7995|8012|8011|7992|7991|106099
1609863000000|2021-01-05 16:10:00|7997|7996|8002|8000|8005|8003|7996|7995|72152
1609863300000|2021-01-05 16:15:00|8001|7999|8006|8005|8006|8005|7994|7992|40745
1609863600000|2021-01-05 16:20:00|8005|8004|8010|8009|8012|8011|8005|8003|53533
1609863900000|2021-01-05 16:25:00|8011|8010|8015|8014|8018|8017|8009|8007|66207
1609864200000|2021-01-05 16:30:00|8014|8013|8020|8019|8020|8019|8009|8008|61703
1609864500000|2021-01-05 16:35:00|8021|8020|8014|8013|8025|8024|8014|8013|58592
1609864800000|2021-01-05 16:40:00|8015|8014|8029|8028|8030|8029|8009|8007|91727
1609865100000|2021-01-05 16:45:00|8030|8029|8030|8029|8030|8030|8024|8023|46643
1609865400000|2021-01-05 16:50:00|8031|8030|8052|8051|8056|8054|8031|8030|105152
1609865700000|2021-01-05 16:55:00|8053|8052|8039|8037|8057|8055|8037|8035|56741
1609866000000|2021-01-05 17:00:00|8040|8038|8044|8043|8048|8047|8036|8033|83587
1609866300000|2021-01-05 17:05:00|8043|8042|8054|8053|8056|8055|8043|8041|70323
1609866600000|2021-01-05 17:10:00|8055|8054|8051|8050|8063|8062|8051|8050|91515
1609866900000|2021-01-05 17:15:00|8052|8051|8051|8050|8061|8059|8046|8045|55018
1609867200000|2021-01-05 17:20:00|8050|8049|8050|8049|8050|8050|8045|8044|52156
1609867500000|2021-01-05 17:25:00|8049|8048|8048|8047|8061|8059|8048|8047|46632
1609867800000|2021-01-05 17:30:00|8049|8048|8061|8059|8062|8061|8048|8047|86939
1609868100000|2021-01-05 17:35:00|8060|8060|8072|8071|8072|8071|8058|8057|41174
1609868400000|2021-01-05 17:40:00|8071|8070|8067|8065|8071|8070|8065|8063|31529
1609868700000|2021-01-05 17:45:00|8066|8066|8068|8066|8070|8069|8060|8059|39605
1609869000000|2021-01-05 17:50:00|8067|8067|8073|8072|8075|8075|8067|8066|51574
1609869300000|2021-01-05 17:55:00|8074|8073|8074|8073|8078|8077|8072|8070|48665
1609869600000|2021-01-05 18:00:00|8075|8074|8068|8067|8075|8074|8068|8067|30714
1609869900000|2021-01-05 18:05:00|8069|8068|8060|8059|8069|8068|8059|8058|31980
1609870200000|2021-01-05 18:10:00|8059|8058|8064|8063|8068|8066|8059|8058|24381
1609870500000|2021-01-05 18:15:00|8065|8064|8070|8069|8075|8074|8063|8062|37680
1609870800000|2021-01-05 18:20:00|8071|8070|8065|8064|8073|8071|8062|8060|50481
1609871100000|2021-01-05 18:25:00|8066|8065|8070|8068|8074|8072|8063|8062|66147
1609871400000|2021-01-05 18:30:00|8069|8069|8073|8072|8077|8076|8068|8066|39270
1609871700000|2021-01-05 18:35:00|8072|8071|8069|8068|8072|8071|8066|8065|30462
1609872000000|2021-01-05 18:40:00|8068|8067|8070|8069|8070|8069|8065|8064|41763
1609872300000|2021-01-05 18:45:00|8071|8070|8075|8074|8075|8075|8071|8070|65804
1609872600000|2021-01-05 18:50:00|8074|8073|8068|8067|8075|8075|8067|8066|45610
1609872900000|2021-01-05 18:55:00|8067|8066|8056|8055|8068|8066|8055|8054|39070
1609873200000|2021-01-05 19:00:00|8057|8056|8070|8069|8078|8077|8056|8055|141143
1609873500000|2021-01-05 19:05:00|8071|8070|8094|8093|8095|8094|8070|8068|168632
1609873800000|2021-01-05 19:10:00|8093|8092|8087|8086|8094|8093|8086|8085|69275
1609874100000|2021-01-05 19:15:00|8088|8087|8091|8090|8096|8095|8086|8085|66530
1609874400000|2021-01-05 19:20:00|8092|8091|8107|8106|8107|8106|8089|8088|44890
1609874700000|2021-01-05 19:25:00|8108|8107|8099|8098|8109|8107|8098|8097|70938
1609875000000|2021-01-05 19:30:00|8100|8099|8103|8102|8106|8105|8096|8095|73755
1609875300000|2021-01-05 19:35:00|8102|8101|8091|8090|8102|8101|8090|8088|51046
1609875600000|2021-01-05 19:40:00|8090|8089|8097|8095|8101|8100|8090|8089|65163
1609875900000|2021-01-05 19:45:00|8098|8096|8097|8096|8101|8100|8094|8093|66245
1609876200000|2021-01-05 19:50:00|8098|8097|8103|8102|8104|8103|8093|8092|50637
1609876500000|2021-01-05 19:55:00|8104|8103|8109|8108|8109|8108|8099|8098|42525
1609876800000|2021-01-05 20:00:00|8110|8109|8130|8129|8134|8133|8109|8108|82136
1609877100000|2021-01-05 20:05:00|8131|8130|8131|8130|8140|8139|8129|8128|97441
1609877400000|2021-01-05 20:10:00|8132|8131|8129|8128|8136|8135|8129|8128|61286
1609877700000|2021-01-05 20:15:00|8130|8129|8118|8117|8132|8131|8118|8117|63799
1609878000000|2021-01-05 20:20:00|8117|8116|8111|8110|8117|8116|8104|8103|79233
1609878300000|2021-01-05 20:25:00|8112|8111|8114|8113|8121|8120|8112|8111|63655
1609878600000|2021-01-05 20:30:00|8113|8112|8113|8112|8116|8115|8108|8107|75640
1609878900000|2021-01-05 20:35:00|8112|8111|8103|8102|8112|8111|8103|8102|57143
1609879200000|2021-01-05 20:40:00|8104|8103|8121|8119|8121|8120|8103|8103|86810
1609879500000|2021-01-05 20:45:00|8120|8118|8117|8116|8122|8119|8106|8105|111410
1609879800000|2021-01-05 20:50:00|8118|8117|8107|8106|8119|8118|8102|8101|115967
1609880100000|2021-01-05 20:55:00|8108|8107|8111|8108|8114|8113|8103|8102|331791
1609880400000|2021-01-05 21:00:00|8114|8107|8148|8030|8173|8107|8114|8030|648321
1609880700000|2021-01-05 21:05:00|8147|8031|8148|8030|8148|8031|8147|8030|1203
1609881000000|2021-01-05 21:10:00|8147|8031|8141|8030|8148|8031|8140|8030|7825
1609881300000|2021-01-05 21:15:00|8140|8031|8110|8032|8140|8032|8110|8030|28
1609881600000|2021-01-05 21:20:00|8109|8031|8109|8031|8109|8032|8109|8031|71
1609881900000|2021-01-05 21:25:00||8032||8042||8043||8031|559448
1609882200000|2021-01-05 21:30:00||8043||8043||8043||8043|101
1609882500000|2021-01-05 21:35:00|||||||||504
1609882800000|2021-01-05 21:40:00||8055||8056||8056||8055|118
1609883100000|2021-01-05 21:45:00|8106|8057|8106|8058|8106|8059|8100|8056|871
1609883400000|2021-01-05 21:50:00|8100|8059|8110|8044|8110|8061|8092|8042|772
1609883700000|2021-01-05 21:55:00|8109|8045|8109|8046|8109|8046|8109|8044|709
1609884000000|2021-01-05 22:00:00|8110|8045|8110|8050|8110|8050|8110|8045|14
1609884300000|2021-01-05 22:05:00||8049||8060||8061||8049|141
1609884600000|2021-01-05 22:10:00||8061||8065||8066||8061|26
1609884900000|2021-01-05 22:15:00||8066||8066||8066||8065|9
1609885200000|2021-01-05 22:20:00||8075||8075||8075||8075|5
1609885500000|2021-01-05 22:25:00|||||||||100
1609885800000|2021-01-05 22:30:00|||||||||67
1609886100000|2021-01-05 22:35:00|||||||||60
1609887000000|2021-01-05 22:50:00|||||||||1
1609887300000|2021-01-05 22:55:00|||||||||201
1609887600000|2021-01-05 23:00:00|||||||||3
1609887900000|2021-01-05 23:05:00|||||||||15
1609888500000|2021-01-05 23:15:00|||||||||6
1609889100000|2021-01-05 23:25:00|8108||8108||8108||8108||500
1609890000000|2021-01-05 23:40:00|8102||8108||8108||8102||10
1609890300000|2021-01-05 23:45:00|8099||8099||8099||8099||10
1609890600000|2021-01-05 23:50:00|||||||||5
1609891200000|2021-01-06 00:00:00|||||||||50
1609891500000|2021-01-06 00:05:00|8108|8100|8108|8100|8108|8100|8108|8100|1105
1609891800000|2021-01-06 00:10:00|8110|8108|8110|8108|8110|8108|8110|8108|622
1609892400000|2021-01-06 00:20:00||8100||8100||8100||8100|10
1609893000000|2021-01-06 00:30:00|8112|8110|8112|8110|8112|8110|8112|8110|180
1609893300000|2021-01-06 00:35:00|8118|8112|8118|8112|8118|8112|8118|8112|1810
1609893900000|2021-01-06 00:45:00|8148|8110|8148|8118|8148|8118|8148|8110|750
1609894200000|2021-01-06 00:50:00|||||||||26
1609894500000|2021-01-06 00:55:00|8146|8108|8146|8112|8146|8112|8146|8108|235
1609923600000|2021-01-06 09:00:00|8150|7999|8097|8000|8150|8055|8060|7999|653
1609923900000|2021-01-06 09:05:00|8121|8034|8097|8000|8121|8034|8093|8000|0
1609924200000|2021-01-06 09:10:00|8121|8035|8097|8000|8121|8037|8095|8000|0
1609924500000|2021-01-06 09:15:00|8110|8038|8097|8000|8110|8038|8096|8000|0
1609924800000|2021-01-06 09:20:00|8110|8037|8097|8000|8110|8037|8095|8000|18
1609925100000|2021-01-06 09:25:00|8110|8035|8097|8000|8110|8037|8095|8000|60
1609925400000|2021-01-06 09:30:00|8110|8036|8097|8000|8110|8037|8095|8000|0
1609925700000|2021-01-06 09:35:00|8110|8038|8097|8000|8110|8038|8097|8000|0
1609926000000|2021-01-06 09:40:00|8110|8035|8097|8000|8110|8036|8094|8000|2
1609926300000|2021-01-06 09:45:00|8094|8035|8097|8000|8097|8035|8094|8000|0
1609926600000|2021-01-06 09:50:00|8095|8001|8097|8000|8110|8037|8095|8000|0
1609926900000|2021-01-06 09:55:00|8110|8039|8098|8001|8110|8039|8097|8000|0
1609927200000|2021-01-06 10:00:00|8110|8040|8101|8001|8110|8041|8098|8001|0
1609927500000|2021-01-06 10:05:00|8110|8000|8099|8000|8110|8018|8099|8000|0
1609927800000|2021-01-06 10:10:00|8098|8016|8097|8001|8110|8039|8097|8000|0
1609928100000|2021-01-06 10:15:00|8110|8000|8100|8001|8110|8040|8097|8000|0
1609928400000|2021-01-06 10:20:00|8110|8000|8097|8001|8110|8040|8097|8000|61
1609928700000|2021-01-06 10:25:00|8110|8002|8097|8001|8110|8015|8074|8001|67
1609929000000|2021-01-06 10:30:00|8110|8015|8099|8001|8110|8015|8074|8000|0
1609929300000|2021-01-06 10:35:00|8110|8000|8097|8001|8110|8039|8097|8000|0
1609929600000|2021-01-06 10:40:00|8098|8000|8100|8001|8110|8039|8097|8000|0
1609929900000|2021-01-06 10:45:00|8110|8000|8098|8001|8110|8040|8097|8000|0
1609930200000|2021-01-06 10:50:00|8110|8000|8098|8001|8110|8041|8090|8000|210
1609930500000|2021-01-06 10:55:00|8097|8000|8098|8001|8110|8038|8096|8000|0
1609930800000|2021-01-06 11:00:00|8110|8040|8110|8001|8110|8095|8080|8000|1214
1609931100000|2021-01-06 11:05:00|8097|8000|8097|8025|8110|8064|8074|8000|0
1609931400000|2021-01-06 11:10:00|8110||8097||8110||8097||0
1609931700000|2021-01-06 11:15:00|8110||8097||8110||8097||0
1609932000000|2021-01-06 11:20:00|8073||8097||8110||8073||0
1609932300000|2021-01-06 11:25:00|8110||8097||8110||8078||0
1609932600000|2021-01-06 11:30:00|8110||8097||8110||8079||0
1609932900000|2021-01-06 11:35:00|8090||8090||8090||8034||200
1609933500000|2021-01-06 11:45:00|8053|8019|8090|8001|8090|8025|8025|8000|902
1609933800000|2021-01-06 11:50:00|8072|8000|8090|8002|8090|8015|8072|8000|271
1609934100000|2021-01-06 11:55:00|8072|8012|8090|8002|8090|8015|8050|8002|0
1609934400000|2021-01-06 12:00:00|8050|8013|8050|8035|8050|8040|8050|8013|240
1609934700000|2021-01-06 12:05:00|8082|8038|8082|8035|8090|8050|8077|8035|2599
1609935000000|2021-01-06 12:10:00|8090|8043|8087|8050|8090|8050|8077|8035|22
1609935300000|2021-01-06 12:15:00|8090|8052|8090|8052|8090|8052|8078|8052|27
1609935600000|2021-01-06 12:20:00|8079||8090||8090||8079||1
1609935900000|2021-01-06 12:25:00|8082|8053|8090|8053|8090|8053|8079|8053|150
1609936200000|2021-01-06 12:30:00|8077|8052|8090|8052|8090|8052|8077|8052|21
1609936500000|2021-01-06 12:35:00|8072|8050|8090|8035|8090|8050|8060|8035|2381
1609936800000|2021-01-06 12:40:00|8089|8044|8089|8023|8089|8044|8042|8023|2182
1609937100000|2021-01-06 12:45:00|8049|8024|8069|8024|8090|8036|8044|8024|204
1609937400000|2021-01-06 12:50:00|8090|8036|8070|8025|8090|8039|8046|8024|1
1609937700000|2021-01-06 12:55:00|8071|8037|8075|8028|8090|8039|8042|8025|70
1609938000000|2021-01-06 13:00:00|8074|8029|8079|8035|8090|8044|8050|8029|1163
1609938300000|2021-01-06 13:05:00|8050||8080||8080||8050||462
1609938600000|2021-01-06 13:10:00|8070||8060||8080||8060||1
1609938900000|2021-01-06 13:15:00|8080|8033|8080|8025|8080|8033|8029|8013|2475
1609939200000|2021-01-06 13:20:00|8063|8013|8040|8015|8080|8035|8020|8013|655
1609939500000|2021-01-06 13:25:00|8080|8020|8079|8016|8080|8028|8079|8015|1158
1609939800000|2021-01-06 13:30:00|8069|8025|8076|8028|8079|8028|8033|8016|1920
1609940100000|2021-01-06 13:35:00|8079|8016|8070|8016|8079|8016|8061|8016|2717
1609940400000|2021-01-06 13:40:00|8062|8020|8078|8016|8079|8020|8016|8013|6954
1609940700000|2021-01-06 13:45:00|8057|8020|8078|8020|8078|8028|8057|8020|147
1609941000000|2021-01-06 13:50:00|8077|8021|8060|8039|8077|8050|8050|8021|1887
1609941300000|2021-01-06 13:55:00|8059|8025|8059|8021|8059|8025|8025|8017|3909
1609941600000|2021-01-06 14:00:00|8055|8018|8048|8026|8055|8026|8048|8018|411
1609941900000|2021-01-06 14:05:00|8050|8027|8050|8026|8050|8027|8030|8026|1080
1609942200000|2021-01-06 14:10:00|8044|8030|8045|8030|8059|8040|8040|8030|2365
1609942500000|2021-01-06 14:15:00|8059|8033|8070|8048|8077|8048|8059|8033|945
1609942800000|2021-01-06 14:20:00||8050||8050||8050||8050|1863
1609943100000|2021-01-06 14:25:00|8066|8054|8097|8031|8100|8092|8066|8031|4614
1609943400000|2021-01-06 14:30:00|8059|8055|8071|8064|8085|8079|8055|8050|257174
1609943700000|2021-01-06 14:35:00|8070|8065|8130|8127|8138|8132|8069|8065|131919
1609944000000|2021-01-06 14:40:00|8129|8125|8147|8143|8148|8144|8117|8115|101674
1609944300000|2021-01-06 14:45:00|8148|8142|8164|8162|8184|8180|8148|8142|95810
1609944600000|2021-01-06 14:50:00|8163|8161|8184|8181|8184|8183|8156|8154|85375
1609944900000|2021-01-06 14:55:00|8183|8182|8199|8196|8214|8211|8180|8178|142061
1609945200000|2021-01-06 15:00:00|8201|8197|8211|8209|8212|8209|8194|8190|95318
1609945500000|2021-01-06 15:05:00|8212|8210|8201|8199|8216|8215|8194|8190|189630
1609945800000|2021-01-06 15:10:00|8200|8200|8199|8197|8210|8209|8190|8189|104545
1609946100000|2021-01-06 15:15:00|8198|8196|8176|8175|8202|8201|8175|8174|41819
1609946400000|2021-01-06 15:20:00|8177|8176|8180|8177|8182|8179|8169|8168|57819
1609946700000|2021-01-06 15:25:00|8179|8176|8172|8171|8187|8185|8170|8168|185685
1609947000000|2021-01-06 15:30:00|8173|8172|8196|8194|8203|8201|8172|8171|85829
1609947300000|2021-01-06 15:35:00|8197|8195|8197|8195|8198|8197|8185|8181|61706
1609947600000|2021-01-06 15:40:00|8198|8196|8223|8221|8224|8221|8189|8187|103236
1609947900000|2021-01-06 15:45:00|8222|8220|8242|8239|8250|8248|8220|8219|138685
1609948200000|2021-01-06 15:50:00|8243|8240|8230|8228|8247|8245|8228|8226|69786
1609948500000|2021-01-06 15:55:00|8231|8229|8243|8242|8246|8243|8226|8223|62349
1609948800000|2021-01-06 16:00:00|8244|8243|8233|8231|8248|8246|8230|8228|55092
1609949100000|2021-01-06 16:05:00|8234|8232|8231|8229|8238|8235|8226|8224|25598
1609949400000|2021-01-06 16:10:00|8232|8230|8229|8227|8232|8231|8221|8220|30634
1609949700000|2021-01-06 16:15:00|8230|8228|8238|8235|8248|8246|8229|8227|42024
1609950000000|2021-01-06 16:20:00|8237|8236|8226|8224|8239|8237|8224|8222|48294
1609950300000|2021-01-06 16:25:00|8225|8223|8242|8241|8248|8246|8225|8223|49813
1609950600000|2021-01-06 16:30:00|8243|8242|8233|8231|8245|8243|8226|8222|52106
1609950900000|2021-01-06 16:35:00|8232|8232|8230|8228|8236|8235|8221|8220|43753
1609951200000|2021-01-06 16:40:00|8228|8226|8221|8219|8230|8229|8217|8215|40766
1609951500000|2021-01-06 16:45:00|8222|8220|8226|8224|8234|8232|8220|8219|43457
1609951800000|2021-01-06 16:50:00|8227|8225|8230|8229|8231|8230|8222|8220|56107
1609952100000|2021-01-06 16:55:00|8229|8228|8225|8224|8230|8229|8220|8218|35318
1609952400000|2021-01-06 17:00:00|8226|8225|8231|8229|8231|8229|8221|8219|48100
1609952700000|2021-01-06 17:05:00|8230|8228|8226|8225|8235|8233|8219|8218|64375
1609953000000|2021-01-06 17:10:00|8225|8224|8215|8213|8225|8224|8214|8211|42858
1609953300000|2021-01-06 17:15:00|8216|8214|8221|8219|8224|8222|8213|8212|31324
1609953600000|2021-01-06 17:20:00|8220|8218|8219|8217|8230|8228|8217|8215|63463
1609953900000|2021-01-06 17:25:00|8220|8218|8213|8211|8222|8221|8209|8208|16523
1609954200000|2021-01-06 17:30:00|8214|8212|8225|8224|8232|8230|8213|8211|31497
1609954500000|2021-01-06 17:35:00|8226|8225|8232|8230|8236|8235|8226|8224|29184
1609954800000|2021-01-06 17:40:00|8231|8231|8236|8235|8236|8235|8228|8227|44622
1609955100000|2021-01-06 17:45:00|8237|8236|8245|8243|8245|8244|8233|8231|36760
1609955400000|2021-01-06 17:50:00|8244|8244|8248|8246|8249|8248|8241|8240|41735
1609955700000|2021-01-06 17:55:00|8247|8245|8249|8247|8256|8255|8246|8245|66903
1609956000000|2021-01-06 18:00:00|8248|8245|8243|8242|8255|8253|8243|8242|46318
1609956300000|2021-01-06 18:05:00|8244|8243|8242|8240|8253|8251|8241|8240|33025
1609956600000|2021-01-06 18:10:00|8243|8241|8246|8244|8249|8246|8240|8239|105189
1609956900000|2021-01-06 18:15:00|8247|8245|8245|8244|8255|8254|8241|8240|63474
1609957200000|2021-01-06 18:20:00|8244|8243|8246|8245|8248|8247|8242|8241|33081
1609957500000|2021-01-06 18:25:00|8245|8244|8255|8253|8255|8254|8243|8242|62963
1609957800000|2021-01-06 18:30:00|8254|8252|8261|8259|8261|8260|8251|8250|57308
1609958100000|2021-01-06 18:35:00|8260|8260|8260|8258|8266|8265|8256|8254|52319
1609958400000|2021-01-06 18:40:00|8259|8259|8267|8266|8274|8273|8259|8258|63882
1609958700000|2021-01-06 18:45:00|8268|8267|8259|8257|8268|8267|8258|8257|34590
1609959000000|2021-01-06 18:50:00|8260|8258|8261|8260|8263|8261|8256|8255|30364
1609959300000|2021-01-06 18:55:00|8262|8261|8259|8257|8264|8262|8256|8255|42293
1609959600000|2021-01-06 19:00:00|8260|8258|8256|8254|8266|8265|8255|8254|71602
1609959900000|2021-01-06 19:05:00|8255|8255|8258|8257|8259|8258|8253|8251|50826
1609960200000|2021-01-06 19:10:00|8257|8256|8261|8260|8270|8269|8256|8255|117087
1609960500000|2021-01-06 19:15:00|8262|8261|8238|8236|8264|8263|8229|8228|63993
1609960800000|2021-01-06 19:20:00|8239|8237|8228|8226|8241|8240|8225|8223|37690
1609961100000|2021-01-06 19:25:00|8227|8227|8217|8215|8228|8227|8211|8209|63224
1609961400000|2021-01-06 19:30:00|8216|8216|8232|8230|8242|8240|8216|8215|50567
1609961700000|2021-01-06 19:35:00|8231|8229|8239|8237|8244|8242|8230|8228|42828
1609962000000|2021-01-06 19:40:00|8240|8238|8259|8257|8264|8263|8238|8237|51592
1609962300000|2021-01-06 19:45:00|8258|8256|8232|8230|8264|8262|8228|8226|72071
1609962600000|2021-01-06 19:50:00|8234|8232|8236|8234|8238|8236|8223|8222|61560
1609962900000|2021-01-06 19:55:00|8235|8235|8241|8240|8246|8244|8234|8231|50136
1609963200000|2021-01-06 20:00:00|8240|8239|8227|8225|8245|8243|8222|8221|59317
1609963500000|2021-01-06 20:05:00|8226|8226|8240|8237|8245|8242|8226|8225|53314
1609963800000|2021-01-06 20:10:00|8239|8238|8247|8246|8260|8258|8239|8238|58100
1609964100000|2021-01-06 20:15:00|8248|8245|8249|8247|8251|8250|8242|8241|63597
1609964400000|2021-01-06 20:20:00|8248|8248|8244|8242|8257|8256|8242|8240|65803
1609964700000|2021-01-06 20:25:00|8243|8241|8253|8252|8258|8256|8237|8236|90143
1609965000000|2021-01-06 20:30:00|8252|8251|8237|8235|8259|8258|8234|8233|80978
1609965300000|2021-01-06 20:35:00|8238|8236|8220|8219|8239|8238|8220|8218|73403
1609965600000|2021-01-06 20:40:00|8221|8220|8230|8229|8237|8235|8219|8218|79553
1609965900000|2021-01-06 20:45:00|8229|8228|8241|8239|8243|8241|8223|8222|109406
1609966200000|2021-01-06 20:50:00|8240|8238|8251|8250|8252|8251|8226|8225|165909
1609966500000|2021-01-06 20:55:00|8250|8249|8241|8239|8256|8254|8234|8230|370991
1609966800000|2021-01-06 21:00:00|8242|8238|8238|8108|8260|8238|8238|8100|1354711
1609967100000|2021-01-06 21:05:00||8134||8109||8142||8108|339
1609967400000|2021-01-06 21:10:00|||||||||21799
1609967700000|2021-01-06 21:15:00|8260|8238|8260|8238|8260|8238|8260|8238|554
1609968000000|2021-01-06 21:20:00|8250||8250||8250||8250||201
1609968300000|2021-01-06 21:25:00|||||||||3355
1609968600000|2021-01-06 21:30:00|||||||||62
1609968900000|2021-01-06 21:35:00||8245||8245||8245||8245|6
1609969200000|2021-01-06 21:40:00|8260|8238|8260|8238|8260|8247|8260|8238|211
1609969500000|2021-01-06 21:45:00|||||||||17
1609969800000|2021-01-06 21:50:00|||||||||7
1609970100000|2021-01-06 21:55:00|8259||8259||8259||8259||84
1609970400000|2021-01-06 22:00:00|8257||8250||8259||8250||0
1609970700000|2021-01-06 22:05:00|||||||||102
1609971300000|2021-01-06 22:15:00|||||||||2
1609971600000|2021-01-06 22:20:00|||||||||66
1609971900000|2021-01-06 22:25:00|8259||8255||8259||8255||115
1609972200000|2021-01-06 22:30:00|||||||||6
1609972500000|2021-01-06 22:35:00|8258||8258||8258||8258||13
1609972800000|2021-01-06 22:40:00|||||||||2
1609973100000|2021-01-06 22:45:00|||||||||35
1609973400000|2021-01-06 22:50:00|8260|8239|8260|8239|8260|8239|8260|8239|12
1609973700000|2021-01-06 22:55:00||8240||8240||8240||8240|0
1609974300000|2021-01-06 23:05:00|||||||||1
1609974600000|2021-01-06 23:10:00|8250||8250||8250||8250||0
1609975200000|2021-01-06 23:20:00|||||||||1
1609976400000|2021-01-06 23:40:00|||||||||200
1609976700000|2021-01-06 23:45:00|||||||||2
1609977000000|2021-01-06 23:50:00|8245||8250||8250||8245||125
1609977300000|2021-01-06 23:55:00|||||||||1
1609977600000|2021-01-07 00:00:00|||||||||98
1609977900000|2021-01-07 00:05:00||8245||8245||8245||8245|0
1609978200000|2021-01-07 00:10:00||8240||8240||8240||8240|18
1609978500000|2021-01-07 00:15:00|||||||||48
1609978800000|2021-01-07 00:20:00|||||||||18
1609979100000|2021-01-07 00:25:00|||||||||12
1609979700000|2021-01-07 00:35:00|||||||||15
1609980000000|2021-01-07 00:40:00|||||||||25
1609980300000|2021-01-07 00:45:00|||||||||192
1609980600000|2021-01-07 00:50:00|8259||8260||8260||8259||142
1609980900000|2021-01-07 00:55:00|||||||||20
1610010000000|2021-01-07 09:00:00|8490|8000|8277|8228|8490|8250|8277|8000|30
1610010300000|2021-01-07 09:05:00||8232||8232||8232||8232|0
1610010600000|2021-01-07 09:10:00||8231||8228||8232||8228|0
1610010900000|2021-01-07 09:15:00||8227||8224||8227||8224|0
1610011500000|2021-01-07 09:25:00||8228||8228||8228||8228|0
1610011800000|2021-01-07 09:30:00||8225||8225||8226||8225|0
1610012100000|2021-01-07 09:35:00||8226||8223||8226||8223|0
1610012400000|2021-01-07 09:40:00||8222||8221||8222||8221|0
1610012700000|2021-01-07 09:45:00||8218||8217||8218||8215|0
1610013000000|2021-01-07 09:50:00||8215||8215||8215||8214|0
1610013600000|2021-01-07 10:00:00||8214||8217||8217||8214|0
1610013900000|2021-01-07 10:05:00||8218||8213||8218||8213|0
1610014200000|2021-01-07 10:10:00||8215||8192||8215||8192|0
1610014800000|2021-01-07 10:20:00||8213||8207||8213||8207|0
1610015100000|2021-01-07 10:25:00||8205||8205||8205||8204|0
1610015400000|2021-01-07 10:30:00||8206||8208||8208||8206|0
1610015700000|2021-01-07 10:35:00||8207||8207||8207||8207|0
1610016000000|2021-01-07 10:40:00||8205||8206||8206||8205|0
1610016300000|2021-01-07 10:45:00||8207||8207||8207||8207|0
1610016600000|2021-01-07 10:50:00||8205||8202||8205||8200|0
1610016900000|2021-01-07 10:55:00||8204||8202||8204||8202|0
1610017200000|2021-01-07 11:00:00||8203||8205||8205||8203|0
1610017800000|2021-01-07 11:10:00||8207||8207||8207||8207|0
1610018400000|2021-01-07 11:20:00||8206||8207||8207||8206|0
1610019000000|2021-01-07 11:30:00||8209||8209||8209||8209|0
1610019300000|2021-01-07 11:35:00||8212||8210||8212||8210|0
1610019600000|2021-01-07 11:40:00||8209||8211||8211||8209|0
1610019900000|2021-01-07 11:45:00||8212||8212||8212||8212|0
1610020200000|2021-01-07 11:50:00||8210||8208||8213||8208|0
1610020500000|2021-01-07 11:55:00|8256|8207|8256|8208|8256|8232|8256|8206|1
1610020800000|2021-01-07 12:00:00|8240|8100|8234|8078|8240|8207|8230|8077|153
1610021100000|2021-01-07 12:05:00||8228||8228||8228||8228|1
1610021400000|2021-01-07 12:10:00|8240|8198|8238|8199|8240|8199|8228|8198|122
1610021700000|2021-01-07 12:15:00|8240|8211|8238|8199|8240|8211|8238|8199|61
1610022000000|2021-01-07 12:20:00|8228|8217|8238|8165|8240|8217|8228|8164|86
1610022300000|2021-01-07 12:25:00|8240|8212|8224|8191|8240|8215|8212|8164|686
1610022600000|2021-01-07 12:30:00|8240|8164|8240|8212|8240|8212|8221|8164|279
1610022900000|2021-01-07 12:35:00||8213||8228||8228||8212|6
1610023200000|2021-01-07 12:40:00||8231||8228||8231||8228|20
1610023500000|2021-01-07 12:45:00||8230||8230||8230||8230|0
1610023800000|2021-01-07 12:50:00|8238||8240||8240||8238||0
1610024100000|2021-01-07 12:55:00||8215||8215||8238||8215|230
1610024400000|2021-01-07 13:00:00||8216||8216||8217||8216|276
1610024700000|2021-01-07 13:05:00|8237|8217|8240|8216|8240|8217|8237|8216|216
1610025000000|2021-01-07 13:10:00|||||||||56
1610025600000|2021-01-07 13:20:00|8260|8219|8260|8220|8260|8220|8260|8219|207
1610025900000|2021-01-07 13:25:00|8236|8219|8239|8219|8239|8219|8236|8219|234
1610026200000|2021-01-07 13:30:00|8238|8216|8260|8236|8260|8236|8220|8216|984
1610026500000|2021-01-07 13:35:00||8238||8241||8241||8236|403
1610026800000|2021-01-07 13:40:00|8259|8250|8254|8236|8259|8250|8250|8236|382
1610027100000|2021-01-07 13:45:00|8259|8239|8273|8237|8275|8257|8259|8236|1371
1610027400000|2021-01-07 13:50:00|8259|8238|8275|8252|8275|8252|8259|8238|533
1610027700000|2021-01-07 13:55:00|8274|8253|8274|8238|8274|8265|8265|8238|589
1610028000000|2021-01-07 14:00:00|||||||||45
1610028300000|2021-01-07 14:05:00|8271|8250|8274|8250|8274|8265|8271|8250|376
1610028600000|2021-01-07 14:10:00|8265||8274||8274||8265||250
1610028900000|2021-01-07 14:15:00|||||||||118
1610029200000|2021-01-07 14:20:00||8253||8250||8253||8250|66
1610029500000|2021-01-07 14:25:00|8275|8253|8284|8250|8289|8276|8270|8241|1207
1610029800000|2021-01-07 14:30:00|8283|8224|8230|8226|8283|8254|8205|8202|189867
1610030100000|2021-01-07 14:35:00|8229|8227|8250|8248|8250|8249|8229|8225|120070
1610030400000|2021-01-07 14:40:00|8252|8249|8259|8257|8266|8264|8244|8242|87122
1610030700000|2021-01-07 14:45:00|8258|8258|8292|8290|8294|8291|8258|8257|92990
1610031000000|2021-01-07 14:50:00|8291|8291|8274|8272|8295|8294|8269|8266|76153
1610031300000|2021-01-07 14:55:00|8273|8271|8292|8290|8292|8291|8271|8270|68345
1610031600000|2021-01-07 15:00:00|8293|8291|8311|8310|8314|8312|8287|8284|64708
1610031900000|2021-01-07 15:05:00|8312|8311|8310|8309|8314|8313|8296|8294|64676
1610032200000|2021-01-07 15:10:00|8311|8310|8314|8312|8329|8328|8308|8304|72693
1610032500000|2021-01-07 15:15:00|8315|8313|8343|8342|8344|8342|8314|8312|67661
1610032800000|2021-01-07 15:20:00|8344|8341|8343|8342|8352|8351|8339|8338|180409
1610033100000|2021-01-07 15:25:00|8342|8341|8347|8345|8347|8346|8338|8336|82507
1610033400000|2021-01-07 15:30:00|8348|8346|8343|8341|8361|8360|8343|8341|70105
1610033700000|2021-01-07 15:35:00|8344|8342|8350|8349|8357|8355|8342|8341|78935
1610034000000|2021-01-07 15:40:00|8351|8348|8365|8363|8365|8364|8350|8347|56556
1610034300000|2021-01-07 15:45:00|8366|8364|8373|8371|8380|8378|8366|8364|89567
1610034600000|2021-01-07 15:50:00|8372|8370|8360|8359|8380|8378|8359|8358|72336
1610034900000|2021-01-07 15:55:00|8361|8360|8376|8375|8379|8377|8361|8360|98139
1610035200000|2021-01-07 16:00:00|8377|8374|8370|8368|8393|8392|8369|8368|110264
1610035500000|2021-01-07 16:05:00|8371|8369|8355|8352|8373|8372|8355|8352|66475
1610035800000|2021-01-07 16:10:00|8356|8353|8345|8343|8362|8360|8343|8342|38058
1610036100000|2021-01-07 16:15:00|8346|8342|8349|8348|8350|8348|8341|8341|42564
1610036400000|2021-01-07 16:20:00|8348|8347|8344|8342|8349|8347|8341|8340|43585
1610036700000|2021-01-07 16:25:00|8345|8341|8344|8343|8348|8347|8341|8340|59416
1610037000000|2021-01-07 16:30:00|8345|8344|8344|8342|8350|8348|8342|8341|56938
1610037300000|2021-01-07 16:35:00|8343|8341|8363|8361|8363|8361|8342|8341|82671
1610037600000|2021-01-07 16:40:00|8364|8362|8372|8371|8374|8371|8364|8362|81708
1610037900000|2021-01-07 16:45:00|8371|8370|8370|8369|8373|8372|8363|8362|80004
1610038200000|2021-01-07 16:50:00|8369|8368|8355|8353|8373|8372|8355|8353|52782
1610038500000|2021-01-07 16:55:00|8354|8354|8361|8359|8361|8360|8350|8349|39842
1610038800000|2021-01-07 17:00:00|8360|8358|8357|8356|8361|8360|8356|8355|34414
1610039100000|2021-01-07 17:05:00|8356|8355|8361|8360|8362|8361|8355|8354|43034
1610039400000|2021-01-07 17:10:00|8360|8359|8373|8372|8374|8373|8360|8359|72326
1610039700000|2021-01-07 17:15:00|8374|8373|8375|8374|8378|8377|8369|8368|139347
1610040000000|2021-01-07 17:20:00|8376|8375|8389|8387|8391|8390|8376|8375|89794
1610040300000|2021-01-07 17:25:00|8388|8388|8384|8382|8391|8390|8384|8382|73005
1610040600000|2021-01-07 17:30:00|8383|8381|8389|8388|8390|8388|8378|8377|57553
1610040900000|2021-01-07 17:35:00|8390|8389|8390|8388|8397|8396|8387|8386|55868
1610041200000|2021-01-07 17:40:00|8389|8389|8397|8396|8400|8399|8389|8388|64630
1610041500000|2021-01-07 17:45:00|8398|8397|8383|8381|8398|8397|8383|8381|72960
1610041800000|2021-01-07 17:50:00|8382|8380|8394|8393|8395|8393|8379|8377|39447
1610042100000|2021-01-07 17:55:00|8395|8394|8391|8389|8395|8394|8387|8385|24861
1610042400000|2021-01-07 18:00:00|8392|8390|8385|8384|8399|8398|8384|8382|47259
1610042700000|2021-01-07 18:05:00|8386|8383|8370|8369|8388|8386|8370|8368|43071
1610043000000|2021-01-07 18:10:00|8371|8368|8363|8362|8374|8372|8362|8359|18644
1610043300000|2021-01-07 18:15:00|8364|8363|8360|8359|8366|8365|8358|8357|23991
1610043600000|2021-01-07 18:20:00|8359|8358|8356|8355|8362|8361|8352|8351|43894
1610043900000|2021-01-07 18:25:00|8357|8356|8367|8365|8367|8366|8357|8356|28678
1610044200000|2021-01-07 18:30:00|8368|8366|8369|8368|8375|8373|8366|8364|60232
1610044500000|2021-01-07 18:35:00|8370|8369|8363|8361|8371|8370|8360|8359|72670
1610044800000|2021-01-07 18:40:00|8362|8362|8366|8365|8367|8366|8359|8358|17139
1610045100000|2021-01-07 18:45:00|8367|8366|8361|8360|8368|8367|8357|8355|34393
1610045400000|2021-01-07 18:50:00|8363|8361|8357|8356|8363|8362|8353|8351|26356
1610045700000|2021-01-07 18:55:00|8358|8357|8358|8357|8361|8360|8354|8353|28217
1610046000000|2021-01-07 19:00:00|8359|8358|8366|8365|8368|8367|8359|8356|27664
1610046300000|2021-01-07 19:05:00|8367|8366|8370|8369|8373|8372|8366|8365|32955
1610046600000|2021-01-07 19:10:00|8371|8368|8372|8371|8373|8372|8366|8365|22639
1610046900000|2021-01-07 19:15:00|8371|8370|8370|8369|8376|8375|8369|8368|43174
1610047200000|2021-01-07 19:20:00|8371|8370|8364|8363|8372|8371|8363|8362|38703
1610047500000|2021-01-07 19:25:00|8365|8364|8364|8363|8370|8368|8363|8362|29989
1610047800000|2021-01-07 19:30:00|8365|8364|8366|8365|8367|8366|8363|8362|42399
1610048100000|2021-01-07 19:35:00|8365|8364|8377|8376|8377|8376|8365|8364|38329
1610048400000|2021-01-07 19:40:00|8378|8377|8386|8385|8388|8387|8373|8372|63985
1610048700000|2021-01-07 19:45:00|8387|8386|8378|8377|8387|8386|8374|8373|38617
1610049000000|2021-01-07 19:50:00|8379|8378|8375|8374|8385|8384|8375|8374|43525
1610049300000|2021-01-07 19:55:00|8376|8375|8392|8390|8393|8392|8376|8375|114386
1610049600000|2021-01-07 20:00:00|8391|8391|8398|8397|8399|8398|8391|8390|76391
1610049900000|2021-01-07 20:05:00|8399|8396|8401|8400|8404|8403|8397|8396|101103
1610050200000|2021-01-07 20:10:00|8400|8399|8398|8396|8403|8402|8393|8392|62489
1610050500000|2021-01-07 20:15:00|8397|8397|8398|8397|8400|8399|8391|8390|44480
1610050800000|2021-01-07 20:20:00|8397|8396|8402|8400|8405|8404|8396|8395|50706
1610051100000|2021-01-07 20:25:00|8401|8399|8416|8415|8416|8415|8399|8398|107786
1610051400000|2021-01-07 20:30:00|8417|8416|8425|8424|8425|8424|8415|8414|111316
1610051700000|2021-01-07 20:35:00|8426|8425|8429|8428|8437|8436|8426|8424|149503
1610052000000|2021-01-07 20:40:00|8430|8429|8409|8408|8430|8429|8405|8403|130156
1610052300000|2021-01-07 20:45:00|8408|8407|8403|8402|8408|8407|8400|8399|110209
1610052600000|2021-01-07 20:50:00|8402|8401|8402|8401|8403|8401|8398|8394|119255
1610052900000|2021-01-07 20:55:00|8401|8400|8404|8402|8410|8409|8389|8388|619067
1610053200000|2021-01-07 21:00:00|8406|8401|8403|8303|8430|8401|8403|8300|207287
1610053500000|2021-01-07 21:05:00|||||||||25
1610053800000|2021-01-07 21:10:00||8315||8315||8315||8315|40025
1610054100000|2021-01-07 21:15:00||8325||8325||8325||8325|22
1610054400000|2021-01-07 21:20:00|8400|8315|8400|8315|8400|8315|8400|8315|58670
1610054700000|2021-01-07 21:25:00||8390||8390||8390||8390|50
1610055000000|2021-01-07 21:30:00|8385|8315|8400|8315|8400|8315|8385|8315|2004
1610055300000|2021-01-07 21:35:00|||||||||13
1610055600000|2021-01-07 21:40:00|||||||||32
1610055900000|2021-01-07 21:45:00||8318||8318||8318||8318|110
1610056200000|2021-01-07 21:50:00|||||||||416
1610056500000|2021-01-07 21:55:00|||||||||32
1610056800000|2021-01-07 22:00:00||8321||8321||8321||8321|820022
1610057100000|2021-01-07 22:05:00|||||||||2
1610057400000|2021-01-07 22:10:00||8318||8318||8321||8318|209
1610057700000|2021-01-07 22:15:00||8322||8322||8322||8318|201
1610058000000|2021-01-07 22:20:00||8324||8324||8324||8324|6
1610058300000|2021-01-07 22:25:00|||||||||8
1610058600000|2021-01-07 22:30:00|||||||||14
1610058900000|2021-01-07 22:35:00||8326||8326||8326||8326|0
1610059200000|2021-01-07 22:40:00||8330||8333||8333||8330|66
1610059800000|2021-01-07 22:50:00|||||||||2
1610060100000|2021-01-07 22:55:00|8395||8395||8395||8395||1
1610060400000|2021-01-07 23:00:00|||||||||5004
1610060700000|2021-01-07 23:05:00|8400||8400||8400||8400||0
1610061000000|2021-01-07 23:10:00|||||||||15
1610061300000|2021-01-07 23:15:00|8390||8400||8400||8390||288
1610061900000|2021-01-07 23:25:00|8399||8399||8399||8399||1
1610062200000|2021-01-07 23:30:00|8400||8400||8400||8400||0
1610062500000|2021-01-07 23:35:00||8334||8334||8334||8334|0
1610062800000|2021-01-07 23:40:00|8398||8398||8398||8398||500
1610063400000|2021-01-07 23:50:00|||||||||30
1610063700000|2021-01-07 23:55:00||8340||8341||8341||8340|0
1610064300000|2021-01-08 00:05:00|||||||||11
1610064600000|2021-01-08 00:10:00|8400|8342|8400|8345|8400|8345|8400|8342|0
1610064900000|2021-01-08 00:15:00|8398||8398||8398||8398||0
1610065500000|2021-01-08 00:25:00|8400|8352|8400|8353|8400|8353|8400|8352|164
1610066400000|2021-01-08 00:40:00|||||||||19
1610066700000|2021-01-08 00:45:00||8352||8353||8353||8352|0
1610067000000|2021-01-08 00:50:00||8370||8370||8370||8370|11
1610067300000|2021-01-08 00:55:00|8403|8385|8403|8356|8403|8385|8403|8352|1070
1610096400000|2021-01-08 09:00:00|8992|7810|8402|8379|8992|8380|8402|7810|62
1610096700000|2021-01-08 09:05:00||8378||8382||8382||8378|0
1610097000000|2021-01-08 09:10:00|8418|8384|8418|8223|8418|8384|8418|8223|50
1610097300000|2021-01-08 09:15:00|8402|8361|8402|8360|8402|8361|8402|8360|0
1610097600000|2021-01-08 09:20:00||8361||8359||8361||8357|0
1610097900000|2021-01-08 09:25:00||8361||8361||8361||8361|0
1610098200000|2021-01-08 09:30:00||8265||8265||8362||8265|0
1610098500000|2021-01-08 09:35:00||8358||8265||8358||8265|0
1610098800000|2021-01-08 09:40:00||8357||8265||8357||8265|0
1610099100000|2021-01-08 09:45:00||8264||8264||8363||8264|0
1610099400000|2021-01-08 09:50:00||8361||8264||8363||8264|0
1610099700000|2021-01-08 09:55:00||8364||8264||8367||8264|0
1610100000000|2021-01-08 10:00:00||8367||8264||8367||8264|0
1610100300000|2021-01-08 10:05:00||8367||8264||8369||8264|8
1610100600000|2021-01-08 10:10:00||8370||8264||8370||8264|50
1610100900000|2021-01-08 10:15:00||8369||8264||8369||8264|0
1610101200000|2021-01-08 10:20:00||8364||8271||8367||8264|0
1610101500000|2021-01-08 10:25:00||8368||8271||8368||8271|0
1610101800000|2021-01-08 10:30:00||8368||8271||8368||8271|0
1610102100000|2021-01-08 10:35:00||8369||8271||8369||8271|0
1610103000000|2021-01-08 10:50:00||8367||8367||8367||8367|0
1610103600000|2021-01-08 11:00:00||8365||8363||8365||8363|0
1610103900000|2021-01-08 11:05:00||8367||8367||8367||8367|0
1610104200000|2021-01-08 11:10:00||8370||8372||8372||8370|150
1610104500000|2021-01-08 11:15:00||8371||8371||8374||8371|0
1610104800000|2021-01-08 11:20:00||8370||8373||8373||8370|0
1610105100000|2021-01-08 11:25:00||8372||8372||8372||8370|0
1610105700000|2021-01-08 11:35:00||8257||8330||8372||8257|0
1610106300000|2021-01-08 11:45:00||8350||8354||8373||8350|0
1610106600000|2021-01-08 11:50:00|||||||||30
1610106900000|2021-01-08 11:55:00||8374||8354||8376||8353|0
1610107200000|2021-01-08 12:00:00||8400||8372||8400||8350|219
1610107500000|2021-01-08 12:05:00||8353||8372||8375||8345|50
1610107800000|2021-01-08 12:10:00||8353||8372||8372||8345|0
1610108100000|2021-01-08 12:15:00||8353||8372||8375||8345|2
1610108400000|2021-01-08 12:20:00||8374||8373||8374||8345|0
1610108700000|2021-01-08 12:25:00||8372||8372||8373||8372|19
1610109000000|2021-01-08 12:30:00||8353||8354||8375||8353|31
1610109300000|2021-01-08 12:35:00||8374||8355||8374||8354|15
1610109600000|2021-01-08 12:40:00|8400|8356|8400|8356|8400|8373|8400|8355|12
1610109900000|2021-01-08 12:45:00||8365||8358||8391||8356|80
1610110500000|2021-01-08 12:55:00||8374||8358||8374||8358|10
1610110800000|2021-01-08 13:00:00||8357||8358||8376||8357|336
1610111100000|2021-01-08 13:05:00||8376||8358||8376||8358|9
1610111400000|2021-01-08 13:10:00||8367||8358||8367||8358|311
1610111700000|2021-01-08 13:15:00|8395|8359|8393|8359|8395|8359|8392|8359|282
1610112000000|2021-01-08 13:20:00|8400|8360|8400|8360|8400|8360|8400|8360|106
1610112300000|2021-01-08 13:25:00|8388|8359|8388|8359|8388|8359|8388|8359|0
1610112600000|2021-01-08 13:30:00||8365||8365||8365||8365|40
1610112900000|2021-01-08 13:35:00||8369||8375||8376||8365|240
1610113200000|2021-01-08 13:40:00|8387|8378|8402|8389|8402|8389|8387|8375|777
1610113500000|2021-01-08 13:45:00|8399|8392|8399|8392|8399|8392|8399|8392|26
1610113800000|2021-01-08 13:50:00|8402|8395|8402|8397|8402|8397|8399|8395|851
1610114100000|2021-01-08 13:55:00||8398||8398||8398||8398|546
1610114400000|2021-01-08 14:00:00|8403|8399|8403|8400|8403|8400|8403|8399|510
1610114700000|2021-01-08 14:05:00|8410|8401|8410|8403|8410|8403|8410|8401|325
1610115000000|2021-01-08 14:10:00||8405||8405||8405||8405|92
1610115300000|2021-01-08 14:15:00|8435|8406|8435|8408|8435|8408|8435|8406|581
1610115600000|2021-01-08 14:20:00|8450|8414|8450|8425|8450|8425|8450|8414|2318
1610115900000|2021-01-08 14:25:00|8444|8429|8449|8404|8450|8433|8439|8404|3097
1610116200000|2021-01-08 14:30:00|8437|8405|8374|8368|8440|8433|8357|8352|468847
1610116500000|2021-01-08 14:35:00|8373|8369|8366|8363|8394|8386|8356|8351|105808
1610116800000|2021-01-08 14:40:00|8367|8364|8333|8332|8380|8376|8333|8329|94286
1610117100000|2021-01-08 14:45:00|8334|8333|8333|8330|8344|8341|8326|8324|77140
1610117400000|2021-01-08 14:50:00|8334|8331|8337|8336|8337|8336|8320|8317|78769
1610117700000|2021-01-08 14:55:00|8338|8337|8310|8307|8347|8345|8309|8307|95268
1610118000000|2021-01-08 15:00:00|8311|8309|8304|8302|8319|8317|8300|8297|93932
1610118300000|2021-01-08 15:05:00|8305|8303|8302|8300|8317|8313|8293|8291|81170
1610118600000|2021-01-08 15:10:00|8301|8301|8306|8304|8330|8328|8290|8288|115329
1610118900000|2021-01-08 15:15:00|8307|8305|8288|8285|8314|8310|8287|8285|84755
1610119200000|2021-01-08 15:20:00|8287|8286|8301|8299|8302|8300|8277|8276|56757
1610119500000|2021-01-08 15:25:00|8302|8300|8280|8278|8305|8303|8280|8278|63182
1610119800000|2021-01-08 15:30:00|8281|8279|8275|8273|8291|8288|8273|8270|43434
1610120100000|2021-01-08 15:35:00|8276|8274|8267|8264|8284|8282|8263|8262|58666
1610120400000|2021-01-08 15:40:00|8266|8265|8286|8284|8286|8285|8266|8265|65813
1610120700000|2021-01-08 15:45:00|8287|8285|8276|8274|8290|8288|8276|8274|52481
1610121000000|2021-01-08 15:50:00|8275|8273|8287|8286|8288|8286|8266|8264|62771
1610121300000|2021-01-08 15:55:00|8288|8287|8285|8282|8300|8299|8279|8277|64485
1610121600000|2021-01-08 16:00:00|8284|8281|8273|8271|8288|8287|8271|8270|51642
1610121900000|2021-01-08 16:05:00|8272|8272|8263|8261|8275|8273|8260|8258|53458
1610122200000|2021-01-08 16:10:00|8264|8262|8262|8261|8267|8266|8257|8256|47863
1610122500000|2021-01-08 16:15:00|8261|8260|8265|8263|8272|8269|8261|8260|56987
1610122800000|2021-01-08 16:20:00|8266|8265|8260|8258|8274|8272|8256|8255|44418
1610123100000|2021-01-08 16:25:00|8259|8259|8274|8272|8274|8273|8259|8259|54014
1610123400000|2021-01-08 16:30:00|8273|8273|8283|8282|8286|8285|8263|8261|37808
1610123700000|2021-01-08 16:35:00|8282|8281|8277|8276|8282|8281|8270|8269|54332
1610124000000|2021-01-08 16:40:00|8278|8277|8287|8285|8294|8293|8275|8274|54225
1610124300000|2021-01-08 16:45:00|8288|8286|8288|8287|8298|8297|8287|8285|110077
1610124600000|2021-01-08 16:50:00|8289|8288|8282|8280|8293|8291|8278|8276|84538
1610124900000|2021-01-08 16:55:00|8281|8279|8291|8290|8292|8290|8279|8278|40137
1610125200000|2021-01-08 17:00:00|8290|8289|8287|8286|8301|8300|8284|8282|32657
1610125500000|2021-01-08 17:05:00|8288|8287|8287|8286|8293|8292|8286|8285|36959
1610125800000|2021-01-08 17:10:00|8288|8287|8296|8294|8296|8295|8287|8285|92138
1610126100000|2021-01-08 17:15:00|8295|8295|8296|8294|8298|8297|8293|8292|41265
1610126400000|2021-01-08 17:20:00|8295|8295|8292|8290|8295|8295|8288|8286|33384
1610126700000|2021-01-08 17:25:00|8291|8291|8296|8294|8297|8296|8291|8289|66521
1610127000000|2021-01-08 17:30:00|8295|8295|8297|8295|8297|8296|8294|8293|22022
1610127300000|2021-01-08 17:35:00|8296|8296|8296|8294|8300|8299|8294|8292|30076
1610127600000|2021-01-08 17:40:00|8297|8295|8291|8289|8297|8296|8290|8288|48720
1610127900000|2021-01-08 17:45:00|8290|8290|8282|8280|8294|8292|8280|8278|40545
1610128200000|2021-01-08 17:50:00|8281|8281|8280|8279|8286|8285|8280|8279|61938
1610128500000|2021-01-08 17:55:00|8279|8278|8274|8272|8281|8280|8270|8269|49177
1610128800000|2021-01-08 18:00:00|8275|8273|8273|8271|8278|8277|8269|8268|38671
1610129100000|2021-01-08 18:05:00|8274|8272|8274|8273|8282|8281|8273|8272|43469
1610129400000|2021-01-08 18:10:00|8275|8274|8286|8284|8291|8289|8275|8274|88032
1610129700000|2021-01-08 18:15:00|8285|8285|8273|8272|8292|8291|8273|8272|92760
1610130000000|2021-01-08 18:20:00|8272|8271|8278|8275|8278|8277|8269|8268|57301
1610130300000|2021-01-08 18:25:00|8277|8276|8282|8280|8282|8281|8274|8273|32841
1610130600000|2021-01-08 18:30:00|8281|8281|8291|8290|8293|8292|8277|8276|68395
1610130900000|2021-01-08 18:35:00|8292|8291|8268|8267|8293|8292|8268|8267|87851
1610131200000|2021-01-08 18:40:00|8267|8266|8272|8271|8276|8275|8262|8260|91679
1610131500000|2021-01-08 18:45:00|8271|8270|8267|8266|8275|8274|8266|8265|35015
1610131800000|2021-01-08 18:50:00|8266|8265|8273|8272|8275|8274|8265|8264|27026
1610132100000|2021-01-08 18:55:00|8274|8273|8280|8279|8280|8279|8271|8270|47580
1610132400000|2021-01-08 19:00:00|8279|8278|8271|8270|8283|8282|8271|8270|51132
1610132700000|2021-01-08 19:05:00|8270|8269|8270|8269|8277|8276|8269|8268|61197
1610133000000|2021-01-08 19:10:00|8271|8270|8277|8276|8281|8279|8271|8270|44625
1610133300000|2021-01-08 19:15:00|8278|8277|8288|8287|8289|8288|8275|8274|42410
1610133600000|2021-01-08 19:20:00|8289|8288|8287|8285|8291|8290|8280|8278|75080
1610133900000|2021-01-08 19:25:00|8286|8284|8276|8274|8286|8284|8274|8271|45773
1610134200000|2021-01-08 19:30:00|8275|8275|8269|8267|8284|8283|8269|8267|48999
1610134500000|2021-01-08 19:35:00|8270|8268|8277|8275|8280|8279|8270|8267|29739
1610134800000|2021-01-08 19:40:00|8276|8274|8276|8275|8280|8279|8273|8271|53642
1610135100000|2021-01-08 19:45:00|8277|8276|8285|8284|8287|8286|8273|8272|37999
1610135400000|2021-01-08 19:50:00|8286|8285|8288|8287|8299|8298|8283|8282|88564
1610135700000|2021-01-08 19:55:00|8289|8288|8286|8284|8292|8290|8283|8281|39436
1610136000000|2021-01-08 20:00:00|8287|8285|8303|8301|8303|8301|8286|8284|40605
1610136300000|2021-01-08 20:05:00|8302|8300|8295|8293|8304|8302|8294|8293|54995
1610136600000|2021-01-08 20:10:00|8294|8294|8295|8294|8302|8301|8290|8289|45048
1610136900000|2021-01-08 20:15:00|8296|8295|8296|8295|8302|8300|8292|8291|38041
1610137200000|2021-01-08 20:20:00|8295|8294|8297|8296|8300|8299|8292|8291|70597
1610137500000|2021-01-08 20:25:00|8298|8297|8301|8300|8303|8302|8294|8293|58175
1610137800000|2021-01-08 20:30:00|8302|8301|8307|8306|8308|8307|8300|8299|81421
1610138100000|2021-01-08 20:35:00|8306|8305|8305|8304|8312|8311|8301|8299|104909
1610138400000|2021-01-08 20:40:00|8304|8303|8297|8296|8305|8304|8291|8290|100913
1610138700000|2021-01-08 20:45:00|8298|8297|8316|8315|8316|8315|8297|8296|110745
1610139000000|2021-01-08 20:50:00|8317|8316|8322|8321|8323|8321|8312|8311|136554
1610139300000|2021-01-08 20:55:00|8321|8320|8304|8302|8329|8328|8301|8300|504008
1610139600000|2021-01-08 21:00:00|8303||8305||8341||8303||287505
1610139900000|2021-01-08 21:05:00|8310||8310||8310||8310||200
1610140200000|2021-01-08 21:10:00|8305|8280|8305|8285|8305|8285|8304|8280|30653
1610140500000|2021-01-08 21:15:00|8303|8286|8300|8290|8305|8290|8300|8286|401
1610140800000|2021-01-08 21:20:00|8305|8295|8295|8287|8305|8295|8295|8287|2150
1610141100000|2021-01-08 21:25:00|8303|8291|8295|8287|8303|8291|8295|8287|200
1610141400000|2021-01-08 21:30:00|||||||||91
1610141700000|2021-01-08 21:35:00|8291|8280|8290|8275|8295|8286|8288|8275|1026
1610142000000|2021-01-08 21:40:00|8285|8260|8290|8260|8290|8275|8275|8260|1008
1610142300000|2021-01-08 21:45:00|8295|8265|8295|8262|8295|8266|8280|8260|265
1610142600000|2021-01-08 21:50:00|8290|8263|8295|8266|8295|8266|8287|8262|424
1610142900000|2021-01-08 21:55:00|8290|8265|8290|8269|8290|8269|8290|8265|20
1610355600000|2021-01-11 09:00:00|8558|8000|8327|8235|8558|8260|8325|8000|0
1610355900000|2021-01-11 09:05:00|8318|8180|8327|8235|8327|8262|8318|8180|4
1610356200000|2021-01-11 09:10:00|8314|8180|8327|8235|8327|8235|8314|8180|1
1610356500000|2021-01-11 09:15:00|8312|8180|8327|8235|8327|8254|8312|8180|0
1610356800000|2021-01-11 09:20:00|8313|8180|8327|8235|8327|8256|8311|8180|0
1610357100000|2021-01-11 09:25:00|8313|8180|8327|8235|8327|8254|8311|8180|0
1610357400000|2021-01-11 09:30:00|8313|8255|8327|8235|8327|8255|8313|8180|0
1610357700000|2021-01-11 09:35:00|8315|8180|8327|8235|8327|8252|8310|8180|0
1610358000000|2021-01-11 09:40:00|8307|8180|8327|8235|8327|8251|8307|8180|0
1610358300000|2021-01-11 09:45:00|8306|8180|8327|8235|8327|8247|8305|8180|0
1610358600000|2021-01-11 09:50:00|8305|8180|8326|8235|8327|8244|8303|8180|0
1610358900000|2021-01-11 09:55:00|8302|8180|8326|8235|8326|8242|8299|8180|0
1610359200000|2021-01-11 10:00:00||8180||8235||8240||8180|0
1610359500000|2021-01-11 10:05:00|8296|8180|8326|8235|8326|8237|8296|8180|0
1610359800000|2021-01-11 10:10:00|8297|8180|8326|8236|8326|8240|8297|8180|0
1610360100000|2021-01-11 10:15:00|8300|8242|8326|8236|8326|8242|8297|8180|0
1610360400000|2021-01-11 10:20:00|8298|8240|8326|8235|8326|8240|8298|8180|0
1610360700000|2021-01-11 10:25:00|8296|8237|8326|8236|8326|8263|8296|8180|0
1610361000000|2021-01-11 10:30:00|8320|8262|8326|8236|8326|8263|8320|8236|0
1610361300000|2021-01-11 10:35:00|8321|8263|8326|8236|8326|8264|8320|8236|0
1610361600000|2021-01-11 10:40:00|8322|8264|8326|8235|8326|8264|8321|8235|0
1610361900000|2021-01-11 10:45:00|8325|8180|8326|8236|8326|8267|8324|8180|0
1610362200000|2021-01-11 10:50:00||8266||8236||8266||8236|30
1610362500000|2021-01-11 10:55:00||8292||8236||8292||8236|0
1610362800000|2021-01-11 11:00:00||8293||8236||8293||8236|0
1610363100000|2021-01-11 11:05:00||8235||8236||8236||8235|36
1610363400000|2021-01-11 11:10:00|||||||||59
1610363700000|2021-01-11 11:15:00||8235||8235||8235||8180|59
1610364000000|2021-01-11 11:20:00|8325|8180|8326|8236|8326|8268|8325|8180|27
1610364300000|2021-01-11 11:25:00|8323|8290|8326|8236|8326|8290|8323|8236|57
1610364600000|2021-01-11 11:30:00|8327|8289|8325|8236|8327|8289|8325|8180|41
1610364900000|2021-01-11 11:35:00|8327|8293|8327|8236|8327|8293|8326|8236|40
1610365200000|2021-01-11 11:40:00|8326|8292|8327|8236|8327|8293|8326|8236|29
1610365500000|2021-01-11 11:45:00||8293||8236||8293||8236|30
1610365800000|2021-01-11 11:50:00||8294||8236||8294||8236|0
1610366100000|2021-01-11 11:55:00|8326|8235|8327|8236|8327|8236|8326|8235|1
1610366400000|2021-01-11 12:00:00|8326|8250|8325|8290|8326|8301|8320|8250|507
1610366700000|2021-01-11 12:05:00|8326|8280|8325|8290|8326|8291|8317|8280|21
1610367000000|2021-01-11 12:10:00|8326|8280|8324|8287|8326|8310|8319|8280|194
1610367300000|2021-01-11 12:15:00|8326|8280|8324|8280|8326|8310|8318|8280|4953
1610367600000|2021-01-11 12:20:00|8326|8281|8320|8280|8326|8281|8310|8280|449
1610367900000|2021-01-11 12:25:00|8318|8288|8320|8303|8320|8303|8318|8280|75
1610368200000|2021-01-11 12:30:00|8322||8322||8322||8322||99
1610368500000|2021-01-11 12:35:00|8317|8295|8322|8291|8322|8295|8317|8280|618
1610368800000|2021-01-11 12:40:00|8317|8294|8322|8295|8322|8301|8317|8290|188
1610369100000|2021-01-11 12:45:00|8317|8294|8322|8290|8322|8300|8316|8280|225
1610369400000|2021-01-11 12:50:00|8295|8280|8322|8310|8322|8310|8295|8280|762
1610369700000|2021-01-11 12:55:00|8319|8280|8322|8290|8322|8292|8319|8280|84
1610370000000|2021-01-11 13:00:00|8318|8280|8315|8261|8322|8297|8308|8260|368
1610370300000|2021-01-11 13:05:00|8300|8269|8297|8275|8300|8280|8297|8261|625
1610370600000|2021-01-11 13:10:00|8300||8282||8300||8282||295
1610370900000|2021-01-11 13:15:00|8300|8276|8299|8275|8300|8276|8278|8275|790
1610371200000|2021-01-11 13:20:00|8315|8253|8299|8280|8322|8280|8299|8253|63
1610371500000|2021-01-11 13:25:00|8288|8285|8288|8280|8288|8285|8287|8280|906
1610371800000|2021-01-11 13:30:00|8299||8299||8299||8299||233
1610372100000|2021-01-11 13:35:00|||||||||679
1610372400000|2021-01-11 13:40:00|8291|8278|8289|8253|8291|8278|8289|8253|2438
1610372700000|2021-01-11 13:45:00|8274|8276|8291|8254|8291|8276|8274|8253|485
1610373000000|2021-01-11 13:50:00|||||||||19
1610373300000|2021-01-11 13:55:00|8285|8253|8288|8253|8291|8253|8283|8253|553
1610373600000|2021-01-11 14:00:00|8291|8262|8291|8270|8291|8270|8291|8262|127
1610373900000|2021-01-11 14:05:00|8275|8262|8270|8260|8291|8262|8265|8253|2717
1610374200000|2021-01-11 14:10:00|8269||8269||8269||8269||610
1610374500000|2021-01-11 14:15:00|8263|8253|8269|8253|8269|8253|8263|8253|224
1610374800000|2021-01-11 14:20:00|8270|8257|8270|8257|8270|8261|8265|8253|3576
1610375100000|2021-01-11 14:25:00|8290|8258|8350|8300|8350|8329|8280|8255|5479
1610375400000|2021-01-11 14:30:00|8348|8308|8399|8396|8400|8396|8348|8300|334313
1610375700000|2021-01-11 14:35:00|8398|8393|8370|8365|8425|8422|8368|8365|376487
1610376000000|2021-01-11 14:40:00|8369|8364|8354|8351|8373|8368|8347|8346|92364
1610376300000|2021-01-11 14:45:00|8356|8352|8337|8336|8358|8356|8336|8334|104404
1610376600000|2021-01-11 14:50:00|8336|8335|8348|8346|8355|8353|8329|8325|51827
1610376900000|2021-01-11 14:55:00|8349|8347|8360|8357|8360|8357|8340|8337|69967
1610377200000|2021-01-11 15:00:00|8361|8358|8342|8340|8367|8365|8332|8330|106840
1610377500000|2021-01-11 15:05:00|8341|8339|8343|8342|8351|8350|8336|8334|113796
1610377800000|2021-01-11 15:10:00|8342|8341|8364|8363|8370|8368|8342|8340|315424
1610378100000|2021-01-11 15:15:00|8365|8364|8365|8363|8368|8366|8351|8350|81269
1610378400000|2021-01-11 15:20:00|8364|8362|8373|8372|8381|8378|8364|8362|93435
1610378700000|2021-01-11 15:25:00|8372|8371|8383|8382|8383|8382|8370|8369|73112
1610379000000|2021-01-11 15:30:00|8384|8383|8403|8402|8407|8406|8384|8383|97343
1610379300000|2021-01-11 15:35:00|8402|8400|8407|8406|8410|8409|8393|8392|57027
1610379600000|2021-01-11 15:40:00|8408|8407|8408|8406|8412|8411|8403|8402|70792
1610379900000|2021-01-11 15:45:00|8409|8407|8416|8414|8420|8418|8401|8400|110243
1610380200000|2021-01-11 15:50:00|8417|8415|8431|8429|8431|8430|8409|8408|76375
1610380500000|2021-01-11 15:55:00|8430|8430|8440|8439|8442|8440|8417|8415|76436
1610380800000|2021-01-11 16:00:00|8439|8438|8424|8423|8440|8439|8413|8410|138413
1610381100000|2021-01-11 16:05:00|8423|8422|8426|8424|8426|8425|8413|8412|231759
1610381400000|2021-01-11 16:10:00|8425|8425|8432|8430|8432|8430|8420|8418|59862
1610381700000|2021-01-11 16:15:00|8433|8431|8462|8460|8464|8463|8432|8431|154332
1610382000000|2021-01-11 16:20:00|8461|8461|8483|8480|8484|8481|8458|8456|119751
1610382300000|2021-01-11 16:25:00|8484|8481|8482|8481|8484|8482|8473|8471|107641
1610382600000|2021-01-11 16:30:00|8483|8482|8475|8474|8487|8486|8472|8471|140513
1610382900000|2021-01-11 16:35:00|8476|8475|8476|8474|8481|8480|8473|8471|55631
1610383200000|2021-01-11 16:40:00|8477|8475|8475|8474|8481|8480|8475|8473|60806
1610383500000|2021-01-11 16:45:00|8474|8473|8459|8458|8475|8474|8455|8453|80949
1610383800000|2021-01-11 16:50:00|8458|8457|8460|8458|8463|8462|8458|8457|54482
1610384100000|2021-01-11 16:55:00|8459|8459|8449|8448|8461|8460|8442|8440|100834
1610384400000|2021-01-11 17:00:00|8450|8449|8459|8457|8459|8457|8448|8447|35598
1610384700000|2021-01-11 17:05:00|8460|8458|8463|8462|8464|8462|8455|8454|38567
1610385000000|2021-01-11 17:10:00|8464|8463|8468|8466|8472|8471|8464|8462|27660
1610385300000|2021-01-11 17:15:00|8467|8467|8471|8470|8471|8470|8464|8463|50948
1610385600000|2021-01-11 17:20:00|8470|8469|8463|8461|8470|8469|8459|8457|88171
1610385900000|2021-01-11 17:25:00|8462|8462|8473|8471|8473|8472|8462|8461|58594
1610386200000|2021-01-11 17:30:00|8472|8470|8484|8482|8486|8484|8471|8470|92223
1610386500000|2021-01-11 17:35:00|8483|8483|8479|8477|8486|8485|8478|8477|30917
1610386800000|2021-01-11 17:40:00|8478|8476|8481|8480|8484|8483|8477|8475|70575
1610387100000|2021-01-11 17:45:00|8482|8481|8469|8467|8485|8483|8468|8466|42314
1610387400000|2021-01-11 17:50:00|8468|8466|8464|8463|8470|8469|8459|8457|51894
1610387700000|2021-01-11 17:55:00|8465|8464|8465|8464|8473|8471|8465|8464|36681
1610388000000|2021-01-11 18:00:00|8466|8463|8467|8465|8470|8469|8465|8463|26008
1610388300000|2021-01-11 18:05:00|8468|8466|8469|8468|8471|8469|8465|8464|28103
1610388600000|2021-01-11 18:10:00|8468|8467|8466|8465|8469|8468|8465|8464|26665
1610388900000|2021-01-11 18:15:00|8467|8466|8470|8469|8471|8470|8464|8463|47243
1610389200000|2021-01-11 18:20:00|8471|8470|8470|8469|8471|8470|8466|8465|49178
1610389500000|2021-01-11 18:25:00|8469|8468|8471|8469|8472|8471|8463|8461|47871
1610389800000|2021-01-11 18:30:00|8470|8470|8472|8471|8472|8471|8468|8467|59083
1610390100000|2021-01-11 18:35:00|8471|8470|8469|8468|8472|8471|8467|8466|37403
1610390400000|2021-01-11 18:40:00|8468|8467|8463|8462|8469|8468|8456|8454|111555
1610390700000|2021-01-11 18:45:00|8462|8461|8459|8458|8464|8463|8458|8457|83979
1610391000000|2021-01-11 18:50:00|8458|8457|8465|8464|8465|8464|8458|8457|30282
1610391300000|2021-01-11 18:55:00|8464|8463|8472|8471|8473|8472|8463|8462|37509
1610391600000|2021-01-11 19:00:00|8471|8470|8460|8459|8472|8471|8454|8452|64077
1610391900000|2021-01-11 19:05:00|8459|8458|8458|8456|8542|8535|8454|8453|297461
1610392200000|2021-01-11 19:10:00|8457|8457|8461|8459|8469|8466|8456|8454|81623
1610392500000|2021-01-11 19:15:00|8460|8458|8458|8456|8463|8461|8452|8451|103989
1610392800000|2021-01-11 19:20:00|8457|8455|8465|8463|8465|8463|8455|8453|91851
1610393100000|2021-01-11 19:25:00|8464|8464|8476|8473|8493|8491|8464|8463|92702
1610393400000|2021-01-11 19:30:00|8475|8472|8457|8455|8475|8473|8457|8455|38249
1610393700000|2021-01-11 19:35:00|8456|8454|8474|8471|8475|8472|8455|8454|57322
1610394000000|2021-01-11 19:40:00|8473|8472|8471|8470|8478|8476|8470|8468|27264
1610394300000|2021-01-11 19:45:00|8472|8471|8475|8473|8475|8474|8466|8464|39433
1610394600000|2021-01-11 19:50:00|8476|8474|8477|8475|8478|8477|8470|8469|68551
1610394900000|2021-01-11 19:55:00|8476|8474|8480|8478|8485|8483|8475|8474|36111
1610395200000|2021-01-11 20:00:00|8479|8477|8486|8485|8487|8486|8477|8476|69309
1610395500000|2021-01-11 20:05:00|8487|8486|8480|8478|8491|8490|8475|8474|76285
1610395800000|2021-01-11 20:10:00|8479|8479|8481|8480|8483|8482|8476|8474|77237
1610396100000|2021-01-11 20:15:00|8480|8479|8486|8484|8486|8485|8472|8470|56549
1610396400000|2021-01-11 20:20:00|8485|8485|8485|8484|8486|8485|8478|8476|71624
1610396700000|2021-01-11 20:25:00|8484|8483|8480|8479|8490|8488|8473|8471|73077
1610397000000|2021-01-11 20:30:00|8481|8480|8481|8480|8485|8484|8479|8477|113709
1610397300000|2021-01-11 20:35:00|8480|8479|8478|8477|8482|8481|8473|8472|121146
1610397600000|2021-01-11 20:40:00|8477|8476|8478|8477|8481|8480|8472|8471|152458
1610397900000|2021-01-11 20:45:00|8479|8478|8495|8494|8495|8494|8477|8476|191724
1610398200000|2021-01-11 20:50:00|8494|8493|8502|8500|8503|8502|8492|8490|328312
1610398500000|2021-01-11 20:55:00|8501|8499|8501|8500|8506|8505|8498|8497|603586
1610398800000|2021-01-11 21:00:00|8506|8498|8500|8400|8595|8498|8500|8400|92175
1610399100000|2021-01-11 21:05:00||8401||8406||8406||8400|1647
1610399400000|2021-01-11 21:10:00||8405||8488||8488||8405|17399
1610399700000|2021-01-11 21:15:00|8506||8506||8506||8506||1690
1610400000000|2021-01-11 21:20:00|||||||||252727
1610400300000|2021-01-11 21:25:00|||||||||15
1610400600000|2021-01-11 21:30:00||8503||8488||8503||8488|230
1610400900000|2021-01-11 21:35:00|8595|8517|8515|8488|8595|8517|8515|8488|4429
1610401200000|2021-01-11 21:40:00|8595|8517|8594|8488|8595|8517|8594|8488|679
1610401500000|2021-01-11 21:45:00|||||||||1948035
1610401800000|2021-01-11 21:50:00|||||||||19
1610402100000|2021-01-11 21:55:00|||||||||9
1610402400000|2021-01-11 22:00:00|8517||8517||8517||8517||197
1610402700000|2021-01-11 22:05:00|||||||||2
1610403000000|2021-01-11 22:10:00|8537||8520||8537||8520||30
1610403300000|2021-01-11 22:15:00|8537||8500||8537||8500||72
1610403600000|2021-01-11 22:20:00|8520||8520||8520||8520||326
1610403900000|2021-01-11 22:25:00|||||||||20
1610404200000|2021-01-11 22:30:00|8514||8514||8514||8514||9
1610404500000|2021-01-11 22:35:00|||||||||26
1610404800000|2021-01-11 22:40:00|||||||||237
1610405100000|2021-01-11 22:45:00|8517|8500|8517|8500|8517|8500|8517|8500|450
1610405400000|2021-01-11 22:50:00|||||||||1
1610405700000|2021-01-11 22:55:00|8510|8478|8510|8478|8510|8510|8510|8478|216
1610406900000|2021-01-11 23:15:00|||||||||4
1610407200000|2021-01-11 23:20:00|8537|8500|8536|8478|8537|8500|8536|8478|118
1610407500000|2021-01-11 23:25:00||8490||8490||8490||8490|0
1610407800000|2021-01-11 23:30:00|||||||||11
1610408100000|2021-01-11 23:35:00|||||||||3
1610408700000|2021-01-11 23:45:00|||||||||50
1610409000000|2021-01-11 23:50:00||8495||8495||8495||8495|0
1610409300000|2021-01-11 23:55:00|||||||||26
1610410800000|2021-01-12 00:20:00|||||||||199
1610411400000|2021-01-12 00:30:00|||||||||202
1610412300000|2021-01-12 00:45:00|||||||||30
1610412600000|2021-01-12 00:50:00|||||||||15
1610412900000|2021-01-12 00:55:00|||||||||3
1610442000000|2021-01-12 09:00:00|8654|8273|8600|8399|8654|8502|8518|8273|0
1610442300000|2021-01-12 09:05:00|8537|8504|8600|8400|8600|8504|8535|8399|0
1610442600000|2021-01-12 09:10:00|8537|8502|8600|8400|8600|8503|8537|8400|0
1610442900000|2021-01-12 09:15:00|8538|8505|8600|8400|8600|8505|8538|8400|0
1610443200000|2021-01-12 09:20:00|8542|8507|8600|8400|8600|8510|8542|8400|0
1610443500000|2021-01-12 09:25:00|8546|8511|8600|8400|8600|8515|8529|8400|0
1610443800000|2021-01-12 09:30:00|8530|8495|8600|8500|8600|8500|8523|8400|0
1610444100000|2021-01-12 09:35:00|8522||8600||8600||8519||1
1610444400000|2021-01-12 09:40:00|8518|8400|8600|8400|8600|8489|8518|8400|120
1610444700000|2021-01-12 09:45:00|8523|8489|8600|8400|8600|8489|8522|8400|1
1610445000000|2021-01-12 09:50:00|8525|8490|8600|8400|8600|8490|8525|8400|1
1610445300000|2021-01-12 09:55:00|8522|8488|8600|8400|8600|8488|8517|8400|60
1610445600000|2021-01-12 10:00:00|8518|8483|8600|8400|8600|8486|8518|8400|3
1610445900000|2021-01-12 10:05:00|8520|8486|8600|8400|8600|8486|8515|8400|20
1610446200000|2021-01-12 10:10:00|8515|8481|8599|8402|8600|8481|8513|8400|3
1610446500000|2021-01-12 10:15:00|8515|8479|8599|8402|8599|8479|8513|8402|0
1610446800000|2021-01-12 10:20:00|8514||8599||8599||8513||2
1610447100000|2021-01-12 10:25:00|8513|8479|8599|8402|8599|8479|8513|8402|0
1610447400000|2021-01-12 10:30:00|8513|8479|8599|8402|8599|8479|8512|8402|0
1610447700000|2021-01-12 10:35:00||8400||8401||8478||8400|11
1610448000000|2021-01-12 10:40:00|8513|8479|8599|8451|8599|8479|8511|8401|1
1610448300000|2021-01-12 10:45:00|8512|8479|8599|8451|8599|8480|8512|8451|0
1610448600000|2021-01-12 10:50:00|8511|8479|8599|8451|8599|8479|8511|8451|0
1610448900000|2021-01-12 10:55:00|8512|8477|8599|8451|8599|8477|8512|8450|0
1610449200000|2021-01-12 11:00:00|8507|8473|8599|8451|8599|8473|8506|8451|1
1610449500000|2021-01-12 11:05:00||8474||8451||8474||8451|0
1610449800000|2021-01-12 11:10:00|8507|8474|8599|8473|8599|8475|8506|8450|0
1610450100000|2021-01-12 11:15:00|8507|8450|8599|8474|8599|8474|8505|8450|0
1610450400000|2021-01-12 11:20:00|8505|8450|8599|8475|8600|8475|8505|8450|0
1610450700000|2021-01-12 11:25:00|8532|8476|8599|8477|8599|8477|8532|8476|0
1610451000000|2021-01-12 11:30:00|8511|8478|8599|8480|8599|8480|8511|8450|0
1610451300000|2021-01-12 11:35:00|8514|8450|8599|8481|8599|8481|8514|8450|0
1610451600000|2021-01-12 11:40:00|8515|8480|8599|8481|8599|8482|8515|8450|78
1610451900000|2021-01-12 11:45:00|8513|8450|8599|8481|8599|8481|8513|8450|121
1610452200000|2021-01-12 11:50:00|8538|8450|8599|8480|8599|8482|8538|8450|0
1610452500000|2021-01-12 11:55:00|8536|8450|8599|8477|8599|8479|8535|8450|0
1610452800000|2021-01-12 12:00:00|8595|8495|8550|8481|8595|8510|8511|8450|509
1610453100000|2021-01-12 12:05:00|8510||8510||8550||8510||18
1610453400000|2021-01-12 12:10:00|8550|8500|8510|8481|8550|8500|8510|8481|115
1610453700000|2021-01-12 12:15:00|8507||8510||8550||8505||201
1610454000000|2021-01-12 12:20:00|8550||8510||8550||8510||0
1610454300000|2021-01-12 12:25:00|8550|8460|8510|8467|8550|8489|8510|8450|25
1610454600000|2021-01-12 12:30:00|8515|8486|8540|8509|8550|8509|8514|8466|726
1610454900000|2021-01-12 12:35:00|8533|8505|8540|8512|8540|8512|8533|8505|87
1610455200000|2021-01-12 12:40:00|||||||||1
1610455500000|2021-01-12 12:45:00||8515||8515||8515||8515|1
1610455800000|2021-01-12 12:50:00|||||||||1
1610456100000|2021-01-12 12:55:00|||||||||1
1610456400000|2021-01-12 13:00:00|||||||||364
1610456700000|2021-01-12 13:05:00|||||||||43
1610457000000|2021-01-12 13:10:00|8538|8530|8540|8515|8540|8530|8536|8515|122
1610457300000|2021-01-12 13:15:00|8577||8550||8577||8550||7
1610457600000|2021-01-12 13:20:00|8547||8550||8550||8547||8
1610457900000|2021-01-12 13:25:00|||||||||51
1610458200000|2021-01-12 13:30:00|8549|8526|8549|8515|8549|8533|8549|8515|78
1610458500000|2021-01-12 13:35:00||8530||8530||8530||8530|26
1610458800000|2021-01-12 13:40:00|8545|8515|8549|8515|8549|8515|8545|8515|1145
1610459100000|2021-01-12 13:45:00|8545||8545||8545||8545||8
1610459400000|2021-01-12 13:50:00|8530|8530|8549|8530|8549|8530|8530|8530|564
1610459700000|2021-01-12 13:55:00|8548|8515|8545|8530|8548|8530|8541|8515|689
1610460000000|2021-01-12 14:00:00|8548|8515|8548|8530|8548|8530|8545|8515|334
1610460300000|2021-01-12 14:05:00|8545|8533|8545|8530|8545|8534|8545|8530|570
1610460600000|2021-01-12 14:10:00|8543|8538|8545|8530|8545|8538|8542|8515|676
1610460900000|2021-01-12 14:15:00||8515||8531||8532||8515|87
1610461200000|2021-01-12 14:20:00|||||||||147
1610461500000|2021-01-12 14:25:00|8544|8540|8534|8512|8544|8540|8530|8512|2114
1610461800000|2021-01-12 14:30:00|8533|8510|8397|8393|8533|8511|8379|8375|635080
1610462100000|2021-01-12 14:35:00|8399|8394|8413|8410|8426|8423|8397|8394|274841
1610462400000|2021-01-12 14:40:00|8414|8412|8418|8416|8433|8431|8410|8408|111852
1610462700000|2021-01-12 14:45:00|8417|8414|8429|8426|8430|8428|8408|8405|92817
1610463000000|2021-01-12 14:50:00|8428|8425|8433|8432|8438|8437|8407|8404|108393
1610463300000|2021-01-12 14:55:00|8434|8433|8426|8423|8436|8435|8412|8411|103215
1610463600000|2021-01-12 15:00:00|8426|8422|8417|8414|8432|8429|8411|8409|18673
1610463900000|2021-01-12 15:05:00|8416|8413|8392|8390|8419|8416|8387|8384|23792
1610464200000|2021-01-12 15:10:00|8391|8389|8373|8370|8393|8391|8372|8369|43524
1610464500000|2021-01-12 15:15:00|8374|8371|8367|8364|8388|8379|8358|8354|24060
1610464800000|2021-01-12 15:20:00|8366|8363|8376|8372|8379|8376|8359|8356|19159
1610465100000|2021-01-12 15:25:00|8374|8373|8377|8374|8377|8374|8374|8372|0
1610465400000|2021-01-12 15:30:00|8378|8377|8357|8356|8385|8383|8355|8354|87837
1610465700000|2021-01-12 15:35:00|8358|8357|8360|8359|8372|8371|8358|8357|59293
1610466000000|2021-01-12 15:40:00|8361|8360|8361|8360|8367|8365|8349|8347|121252
1610466300000|2021-01-12 15:45:00|8360|8355|8346|8345|8361|8358|8345|8343|192209
1610466600000|2021-01-12 15:50:00|8347|8346|8346|8345|8351|8350|8341|8340|44465
1610466900000|2021-01-12 15:55:00|8345|8344|8347|8346|8353|8352|8341|8340|56446
1610467200000|2021-01-12 16:00:00|8346|8345|8345|8344|8354|8352|8342|8341|58914
1610467500000|2021-01-12 16:05:00|8344|8343|8339|8337|8353|8352|8335|8333|63302
1610467800000|2021-01-12 16:10:00|8340|8338|8354|8352|8359|8358|8338|8337|73962
1610468100000|2021-01-12 16:15:00|8355|8353|8343|8342|8363|8361|8339|8337|62532
1610468400000|2021-01-12 16:20:00|8344|8341|8326|8325|8344|8341|8326|8325|48456
1610468700000|2021-01-12 16:25:00|8325|8324|8320|8318|8331|8329|8318|8317|66013
1610469000000|2021-01-12 16:30:00|8319|8319|8323|8321|8332|8331|8314|8313|61402
1610469300000|2021-01-12 16:35:00|8322|8320|8316|8315|8326|8324|8313|8311|49354
1610469600000|2021-01-12 16:40:00|8317|8316|8316|8315|8321|8320|8313|8312|54162
1610469900000|2021-01-12 16:45:00|8315|8314|8313|8311|8321|8319|8306|8304|58896
1610470200000|2021-01-12 16:50:00|8312|8310|8309|8308|8313|8312|8297|8295|69175
1610470500000|2021-01-12 16:55:00|8308|8307|8297|8295|8314|8312|8293|8292|90177
1610470800000|2021-01-12 17:00:00|8296|8294|8297|8295|8299|8298|8290|8288|57249
1610471100000|2021-01-12 17:05:00|8296|8294|8266|8265|8296|8294|8266|8265|88893
1610471400000|2021-01-12 17:10:00|8265|8264|8266|8264|8269|8267|8259|8258|69297
1610471700000|2021-01-12 17:15:00|8265|8263|8267|8266|8277|8274|8258|8257|54205
1610472000000|2021-01-12 17:20:00|8268|8267|8265|8264|8276|8274|8265|8264|33820
1610472300000|2021-01-12 17:25:00|8264|8263|8276|8274|8280|8278|8256|8255|93891
1610472600000|2021-01-12 17:30:00|8275|8273|8270|8269|8275|8274|8263|8262|59160
1610472900000|2021-01-12 17:35:00|8269|8268|8266|8265|8272|8271|8263|8262|62647
1610473200000|2021-01-12 17:40:00|8265|8264|8276|8274|8278|8276|8263|8262|46391
1610473500000|2021-01-12 17:45:00|8275|8275|8277|8275|8283|8282|8274|8273|42677
1610473800000|2021-01-12 17:50:00|8276|8276|8277|8275|8283|8282|8275|8274|39024
1610474100000|2021-01-12 17:55:00|8278|8276|8266|8265|8278|8277|8265|8264|44993
1610474400000|2021-01-12 18:00:00|8265|8264|8288|8286|8289|8288|8265|8264|49005
1610474700000|2021-01-12 18:05:00|8287|8287|8284|8282|8291|8289|8282|8281|45875
1610475000000|2021-01-12 18:10:00|8285|8283|8290|8289|8295|8294|8284|8283|33008
1610475300000|2021-01-12 18:15:00|8291|8290|8282|8281|8292|8291|8278|8277|50223
1610475600000|2021-01-12 18:20:00|8283|8282|8287|8285|8293|8291|8282|8281|53288
1610475900000|2021-01-12 18:25:00|8286|8284|8305|8304|8307|8304|8285|8284|57289
1610476200000|2021-01-12 18:30:00|8306|8305|8306|8305|8308|8307|8298|8296|44021
1610476500000|2021-01-12 18:35:00|8307|8306|8302|8301|8308|8307|8298|8297|59906
1610476800000|2021-01-12 18:40:00|8301|8300|8294|8293|8306|8304|8293|8292|63720
1610477100000|2021-01-12 18:45:00|8293|8292|8300|8298|8300|8299|8293|8291|38107
1610477400000|2021-01-12 18:50:00|8299|8299|8297|8296|8300|8299|8289|8288|54240
1610477700000|2021-01-12 18:55:00|8296|8295|8299|8298|8301|8300|8288|8287|47822
1610478000000|2021-01-12 19:00:00|8300|8299|8301|8299|8309|8307|8295|8294|101118
1610478300000|2021-01-12 19:05:00|8300|8300|8304|8302|8307|8305|8297|8296|83982
1610478600000|2021-01-12 19:10:00|8305|8303|8308|8306|8315|8313|8305|8303|37011
1610478900000|2021-01-12 19:15:00|8307|8307|8308|8307|8309|8308|8302|8301|40184
1610479200000|2021-01-12 19:20:00|8307|8306|8303|8302|8308|8307|8297|8296|75188
1610479500000|2021-01-12 19:25:00|8304|8301|8300|8298|8311|8310|8299|8297|54908
1610479800000|2021-01-12 19:30:00|8301|8299|8301|8300|8304|8303|8297|8295|87095
1610480100000|2021-01-12 19:35:00|8300|8299|8302|8301|8305|8304|8299|8297|40561
1610480400000|2021-01-12 19:40:00|8301|8300|8289|8288|8302|8300|8287|8286|45335
1610480700000|2021-01-12 19:45:00|8288|8287|8294|8293|8295|8294|8288|8287|42527
1610481000000|2021-01-12 19:50:00|8293|8292|8296|8294|8299|8297|8289|8288|52047
1610481300000|2021-01-12 19:55:00|8297|8295|8299|8297|8301|8300|8293|8292|64082
1610481600000|2021-01-12 20:00:00|8300|8298|8311|8310|8312|8311|8298|8297|101957
1610481900000|2021-01-12 20:05:00|8312|8311|8316|8315|8317|8316|8308|8306|47876
1610482200000|2021-01-12 20:10:00|8317|8316|8322|8320|8325|8324|8315|8314|64216
1610482500000|2021-01-12 20:15:00|8323|8321|8321|8320|8326|8325|8314|8313|71427
1610482800000|2021-01-12 20:20:00|8322|8321|8324|8323|8329|8328|8321|8320|38068
1610483100000|2021-01-12 20:25:00|8325|8324|8316|8315|8327|8326|8316|8314|50260
1610483400000|2021-01-12 20:30:00|8317|8316|8310|8309|8319|8317|8308|8307|70793
1610483700000|2021-01-12 20:35:00|8311|8310|8314|8312|8323|8322|8311|8310|68377
1610484000000|2021-01-12 20:40:00|8313|8313|8325|8324|8325|8324|8312|8311|116534
1610484300000|2021-01-12 20:45:00|8326|8325|8330|8329|8331|8330|8320|8319|117751
1610484600000|2021-01-12 20:50:00|8331|8330|8328|8327|8331|8330|8318|8317|218624
1610484900000|2021-01-12 20:55:00|8329|8328|8309|8306|8330|8329|8308|8305|473558
1610485200000|2021-01-12 21:00:00|8308|8305|8310|8309|8335|8310|8308|8263|162351
1610485500000|2021-01-12 21:05:00|8325||8325||8325||8325||116
1610485800000|2021-01-12 21:10:00|8324||8320||8324||8320||41716
1610486100000|2021-01-12 21:15:00|||||||||92
1610486400000|2021-01-12 21:20:00|8315|8310|8313|8310|8315|8310|8313|8310|651
1610486700000|2021-01-12 21:25:00|||||||||180
1610487000000|2021-01-12 21:30:00|8315||8320||8320||8315||246
1610487300000|2021-01-12 21:35:00|||||||||65
1610487600000|2021-01-12 21:40:00||8315||8315||8315||8315|26
1610487900000|2021-01-12 21:45:00||8310||8310||8310||8310|209
1610488200000|2021-01-12 21:50:00|||||||||218
1610488800000|2021-01-12 22:00:00|||||||||5
1610489100000|2021-01-12 22:05:00|8331|8316|8327|8316|8331|8316|8324|8316|32
1610489400000|2021-01-12 22:10:00|8331||8329||8331||8328||28
1610489700000|2021-01-12 22:15:00|8330||8329||8331||8329||16
1610490000000|2021-01-12 22:20:00|||||||||5
1610490300000|2021-01-12 22:25:00|||||||||2
1610490600000|2021-01-12 22:30:00|8328||8328||8328||8328||17
1610490900000|2021-01-12 22:35:00|||||||||1
1610491200000|2021-01-12 22:40:00|||||||||8
1610491500000|2021-01-12 22:45:00|||||||||2
1610491800000|2021-01-12 22:50:00|8327||8327||8327||8327||22
1610492100000|2021-01-12 22:55:00|||||||||21
1610493000000|2021-01-12 23:10:00|8320|8311|8326|8311|8326|8311|8315|8311|1407
1610493300000|2021-01-12 23:15:00|8315|8310|8315|8310|8315|8310|8315|8310|215
1610493600000|2021-01-12 23:20:00|8313|8306|8315|8306|8315|8306|8310|8306|684
1610493900000|2021-01-12 23:25:00|||||||||4
1610494200000|2021-01-12 23:30:00|8307|8307|8315|8307|8315|8307|8307|8307|325
1610494500000|2021-01-12 23:35:00||8306||8306||8306||8306|185
1610494800000|2021-01-12 23:40:00|||||||||211
1610495100000|2021-01-12 23:45:00|||||||||429
1610495400000|2021-01-12 23:50:00|||||||||100
1610496000000|2021-01-13 00:00:00|||||||||5
1610496300000|2021-01-13 00:05:00|||||||||2
1610496600000|2021-01-13 00:10:00|||||||||84
1610496900000|2021-01-13 00:15:00|||||||||51
1610497200000|2021-01-13 00:20:00||8307||8307||8307||8307|0
1610497800000|2021-01-13 00:30:00|||||||||11
1610498100000|2021-01-13 00:35:00|||||||||22
1610498400000|2021-01-13 00:40:00||8309||8309||8309||8309|0
1610498700000|2021-01-13 00:45:00|||||||||23
1610499000000|2021-01-13 00:50:00|8310|8307|8310|8307|8310|8307|8310|8307|6
1610499300000|2021-01-13 00:55:00||8309||8308||8309||8308|10
1610528400000|2021-01-13 09:00:00|9000|7560|8413|8235|9000|8285|8314|7560|0
1610528700000|2021-01-13 09:05:00|8314|8230|8413|8235|8413|8281|8314|8230|0
1610529000000|2021-01-13 09:10:00|8316|8230|8413|8235|8413|8282|8314|8230|0
1610529300000|2021-01-13 09:15:00|8315|8230|8413|8235|8413|8284|8315|8230|0
1610529600000|2021-01-13 09:20:00|8340|8284|8309|8235|8413|8284|8309|8230|1
1610529900000|2021-01-13 09:25:00|8413|8284|8413|8255|8413|8286|8318|8230|13
1610530200000|2021-01-13 09:30:00||8235||8255||8255||8235|0
1610530500000|2021-01-13 09:35:00|8316|8235|8413|8255|8413|8255|8315|8235|0
1610530800000|2021-01-13 09:40:00|8341|8283|8413|8255|8413|8283|8341|8235|0
1610531100000|2021-01-13 09:45:00|8340|8235|8413|8255|8413|8284|8340|8235|1
1610531400000|2021-01-13 09:50:00|8340|8283|8413|8255|8413|8283|8340|8255|0
1610531700000|2021-01-13 09:55:00|8335|8284|8340|8255|8413|8285|8335|8255|0
1610532000000|2021-01-13 10:00:00|8413||8400||8413||8340||0
1610532300000|2021-01-13 10:05:00|8413|8281|8340|8255|8413|8281|8339|8255|1
1610532600000|2021-01-13 10:10:00|8345||8338||8413||8320||3
1610532900000|2021-01-13 10:15:00|8309|8279|8413|8255|8413|8279|8309|8255|44
1610533200000|2021-01-13 10:20:00|8360|8278|8335|8255|8413|8278|8335|8255|0
1610533500000|2021-01-13 10:25:00||8276||8255||8276||8255|1
1610533800000|2021-01-13 10:30:00|8332|8275|8335|8255|8335|8275|8332|8255|2
1610534100000|2021-01-13 10:35:00|8333|8275|8335|8255|8335|8275|8333|8255|1
1610534400000|2021-01-13 10:40:00||8277||8255||8277||8255|0
1610534700000|2021-01-13 10:45:00|8413|8276|8335|8255|8413|8276|8334|8255|0
1610535000000|2021-01-13 10:50:00|8413||8413||8413||8336||0
1610535300000|2021-01-13 10:55:00|8335||8413||8413||8335||0
1610535600000|2021-01-13 11:00:00|8334|8276|8413|8255|8413|8276|8333|8255|0
1610535900000|2021-01-13 11:05:00|8332|8273|8413|8255|8413|8273|8331|8255|0
1610536200000|2021-01-13 11:10:00|8332|8274|8413|8255|8413|8275|8332|8255|1
1610536500000|2021-01-13 11:15:00|8333|8274|8413|8255|8413|8274|8333|8255|0
1610536800000|2021-01-13 11:20:00|8332|8274|8413|8255|8413|8274|8332|8255|5
1610537100000|2021-01-13 11:25:00|8333|8275|8413|8300|8413|8300|8333|8255|0
1610537400000|2021-01-13 11:30:00|8332||8413||8413||8329||4
1610537700000|2021-01-13 11:35:00|8328||8413||8413||8328||0
1610538000000|2021-01-13 11:40:00|8335||8413||8413||8327||1
1610538300000|2021-01-13 11:45:00|8325||8325||8325||8325||7
1610538600000|2021-01-13 11:50:00|||||||||1
1610539200000|2021-01-13 12:00:00|8320|8303|8325|8303|8325|8303|8320|8300|229
1610539500000|2021-01-13 12:05:00|8319|8307|8325|8303|8325|8307|8319|8303|157
1610539800000|2021-01-13 12:10:00|8324||8324||8324||8323||51
1610540100000|2021-01-13 12:15:00||8304||8303||8312||8303|128
1610540400000|2021-01-13 12:20:00|||||||||7
1610540700000|2021-01-13 12:25:00|||||||||11
1610541000000|2021-01-13 12:30:00|8322|8306|8324|8303|8324|8306|8315|8303|411
1610541300000|2021-01-13 12:35:00|||||||||510
1610542200000|2021-01-13 12:50:00||8305||8305||8305||8305|74
1610542500000|2021-01-13 12:55:00|8320||8324||8324||8320||20
1610542800000|2021-01-13 13:00:00|||||||||103
1610543100000|2021-01-13 13:05:00|8322|8310|8321|8305|8322|8310|8321|8305|27
1610543700000|2021-01-13 13:15:00|8320||8318||8320||8318||176
1610544000000|2021-01-13 13:20:00|8310||8324||8324||8310||105
1610544300000|2021-01-13 13:25:00|||||||||21
1610544600000|2021-01-13 13:30:00|8320||8324||8324||8316||64
1610544900000|2021-01-13 13:35:00|8317||8324||8324||8317||62
1610545200000|2021-01-13 13:40:00||8306||8310||8310||8305|17
1610545500000|2021-01-13 13:45:00|8350|8314|8350|8317|8350|8319|8350|8314|628
1610545800000|2021-01-13 13:50:00|8349|8314|8345|8310|8349|8314|8345|8310|69
1610546100000|2021-01-13 13:55:00|8344||8344||8344||8344||64
1610546400000|2021-01-13 14:00:00|||||||||32
1610546700000|2021-01-13 14:05:00|8339||8344||8344||8339||130
1610547000000|2021-01-13 14:10:00|8340||8332||8340||8332||84
1610547300000|2021-01-13 14:15:00|8330|8305|8342|8305|8343|8305|8330|8305|531
1610547600000|2021-01-13 14:20:00|8343|8309|8342|8310|8343|8311|8342|8309|9
1610547900000|2021-01-13 14:25:00|8334|8309|8342|8310|8342|8310|8329|8300|1812
1610548200000|2021-01-13 14:30:00|8341|8311|8318|8314|8341|8334|8308|8305|297031
1610548500000|2021-01-13 14:35:00|8317|8312|8297|8296|8318|8316|8292|8290|67302
1610548800000|2021-01-13 14:40:00|8298|8297|8309|8308|8323|8320|8294|8292|103202
1610549100000|2021-01-13 14:45:00|8310|8306|8288|8287|8311|8306|8287|8285|71726
1610549400000|2021-01-13 14:50:00|8287|8286|8283|8280|8300|8298|8280|8279|75185
1610549700000|2021-01-13 14:55:00|8282|8279|8298|8297|8298|8297|8275|8273|66238
1610550000000|2021-01-13 15:00:00|8299|8298|8276|8275|8300|8299|8271|8270|68864
1610550300000|2021-01-13 15:05:00|8277|8274|8258|8257|8277|8275|8258|8257|63668
1610550600000|2021-01-13 15:10:00|8259|8258|8250|8249|8270|8269|8247|8246|124123
1610550900000|2021-01-13 15:15:00|8249|8248|8257|8255|8260|8259|8245|8244|100747
1610551200000|2021-01-13 15:20:00|8258|8256|8255|8253|8270|8269|8254|8253|90396
1610551500000|2021-01-13 15:25:00|8254|8254|8253|8252|8268|8267|8253|8252|55770
1610551800000|2021-01-13 15:30:00|8252|8251|8277|8275|8278|8276|8250|8248|118994
1610552100000|2021-01-13 15:35:00|8276|8274|8268|8267|8282|8281|8263|8260|63117
1610552400000|2021-01-13 15:40:00|8267|8266|8273|8271|8284|8282|8266|8265|80430
1610552700000|2021-01-13 15:45:00|8272|8270|8269|8268|8272|8270|8259|8257|81384
1610553000000|2021-01-13 15:50:00|8268|8267|8290|8288|8291|8290|8268|8267|64388
1610553300000|2021-01-13 15:55:00|8289|8289|8286|8284|8291|8290|8281|8280|43744
1610553600000|2021-01-13 16:00:00|8287|8285|8276|8274|8289|8288|8273|8271|42687
1610553900000|2021-01-13 16:05:00|8275|8275|8267|8265|8276|8275|8265|8264|27635
1610554200000|2021-01-13 16:10:00|8266|8264|8263|8262|8270|8269|8259|8258|38910
1610554500000|2021-01-13 16:15:00|8262|8261|8261|8259|8265|8264|8255|8253|49838
1610554800000|2021-01-13 16:20:00|8262|8260|8259|8258|8264|8263|8255|8254|61240
1610555100000|2021-01-13 16:25:00|8258|8257|8253|8252|8263|8262|8253|8252|48627
1610555400000|2021-01-13 16:30:00|8252|8251|8254|8253|8256|8255|8250|8249|56766
1610555700000|2021-01-13 16:35:00|8255|8254|8272|8271|8273|8271|8252|8251|65845
1610556000000|2021-01-13 16:40:00|8271|8270|8270|8268|8275|8274|8266|8264|54377
1610556300000|2021-01-13 16:45:00|8269|8269|8260|8259|8273|8272|8259|8258|74930
1610556600000|2021-01-13 16:50:00|8261|8260|8268|8267|8271|8269|8260|8259|67415
1610556900000|2021-01-13 16:55:00|8267|8266|8265|8263|8271|8270|8259|8258|126026
1610557200000|2021-01-13 17:00:00|8264|8262|8271|8270|8274|8273|8259|8258|187053
1610557500000|2021-01-13 17:05:00|8272|8271|8262|8261|8277|8276|8257|8255|95475
1610557800000|2021-01-13 17:10:00|8261|8260|8250|8249|8266|8265|8250|8248|90350
1610558100000|2021-01-13 17:15:00|8249|8248|8251|8250|8253|8252|8248|8247|38322
1610558400000|2021-01-13 17:20:00|8252|8251|8247|8246|8255|8254|8246|8245|68233
1610558700000|2021-01-13 17:25:00|8246|8245|8247|8246|8256|8255|8239|8238|169449
1610559000000|2021-01-13 17:30:00|8248|8247|8250|8249|8254|8253|8247|8246|84009
1610559300000|2021-01-13 17:35:00|8249|8248|8246|8245|8250|8249|8240|8239|108879
1610559600000|2021-01-13 17:40:00|8247|8246|8240|8239|8250|8249|8237|8235|84427
1610559900000|2021-01-13 17:45:00|8239|8238|8242|8240|8243|8242|8230|8229|92962
1610560200000|2021-01-13 17:50:00|8243|8241|8252|8250|8258|8256|8239|8238|63063
1610560500000|2021-01-13 17:55:00|8253|8251|8253|8251|8255|8253|8247|8246|45963
1610560800000|2021-01-13 18:00:00|8252|8250|8258|8257|8260|8258|8246|8245|51316
1610561100000|2021-01-13 18:05:00|8257|8256|8254|8252|8261|8260|8247|8245|43034
1610561400000|2021-01-13 18:10:00|8253|8251|8259|8258|8260|8259|8251|8250|28172
1610561700000|2021-01-13 18:15:00|8260|8259|8257|8256|8263|8261|8253|8252|48615
1610562000000|2021-01-13 18:20:00|8258|8257|8253|8251|8258|8257|8252|8251|33070
1610562300000|2021-01-13 18:25:00|8252|8252|8257|8256|8264|8262|8252|8251|40762
1610562600000|2021-01-13 18:30:00|8256|8255|8257|8255|8258|8257|8254|8253|35291
1610562900000|2021-01-13 18:35:00|8256|8256|8249|8247|8259|8258|8248|8247|31913
1610563200000|2021-01-13 18:40:00|8248|8248|8250|8249|8253|8251|8247|8246|24509
1610563500000|2021-01-13 18:45:00|8249|8248|8252|8250|8253|8251|8246|8245|32247
1610563800000|2021-01-13 18:50:00|8251|8249|8249|8248|8252|8250|8248|8247|30939
1610564100000|2021-01-13 18:55:00|8248|8247|8258|8256|8260|8258|8245|8244|48425
1610564400000|2021-01-13 19:00:00|8257|8255|8253|8251|8267|8265|8248|8247|92678
1610564700000|2021-01-13 19:05:00|8252|8252|8262|8261|8262|8261|8251|8250|46845
1610565000000|2021-01-13 19:10:00|8263|8260|8254|8253|8263|8260|8253|8252|43222
1610565300000|2021-01-13 19:15:00|8253|8252|8254|8252|8258|8257|8252|8251|50876
1610565600000|2021-01-13 19:20:00|8253|8253|8250|8249|8254|8253|8249|8248|39641
1610565900000|2021-01-13 19:25:00|8249|8248|8244|8243|8249|8248|8241|8240|37967
1610566200000|2021-01-13 19:30:00|8245|8244|8249|8248|8251|8249|8244|8243|36675
1610566500000|2021-01-13 19:35:00|8250|8249|8247|8246|8254|8252|8246|8245|27322
1610566800000|2021-01-13 19:40:00|8246|8245|8248|8246|8249|8248|8245|8244|29913
1610567100000|2021-01-13 19:45:00|8247|8247|8240|8239|8248|8247|8240|8239|63270
1610567400000|2021-01-13 19:50:00|8241|8240|8242|8241|8242|8241|8240|8239|41709
1610567700000|2021-01-13 19:55:00|8241|8240|8246|8245|8248|8247|8238|8237|42451
1610568000000|2021-01-13 20:00:00|8247|8246|8249|8248|8252|8251|8246|8245|34446
1610568300000|2021-01-13 20:05:00|8250|8249|8245|8244|8252|8251|8245|8244|42046
1610568600000|2021-01-13 20:10:00|8246|8245|8244|8243|8251|8250|8244|8243|81371
1610568900000|2021-01-13 20:15:00|8245|8244|8237|8236|8247|8246|8237|8236|77602
1610569200000|2021-01-13 20:20:00|8236|8235|8234|8233|8241|8240|8234|8233|97973
1610569500000|2021-01-13 20:25:00|8235|8234|8242|8241|8244|8242|8232|8231|84181
1610569800000|2021-01-13 20:30:00|8243|8242|8243|8242|8248|8247|8240|8239|84406
1610570100000|2021-01-13 20:35:00|8242|8241|8242|8241|8246|8245|8238|8237|98493
1610570400000|2021-01-13 20:40:00|8243|8242|8249|8248|8253|8252|8243|8242|80708
1610570700000|2021-01-13 20:45:00|8250|8249|8244|8243|8254|8253|8243|8242|90356
1610571000000|2021-01-13 20:50:00|8245|8242|8239|8238|8245|8242|8237|8236|122838
1610571300000|2021-01-13 20:55:00|8240|8239|8234|8233|8244|8243|8231|8230|357263
1610571600000|2021-01-13 21:00:00|8235|8232|8247|8239|8265|8239|8235|8218|266222
1610571900000|2021-01-13 21:05:00||8231||8230||8231||8230|7489
1610572200000|2021-01-13 21:10:00|8246|8231|8240|8230|8247|8231|8240|8230|45301
1610572500000|2021-01-13 21:15:00|8245||8235||8245||8235||15
1610572800000|2021-01-13 21:20:00|||||||||7
1610573100000|2021-01-13 21:25:00||8232||8230||8232||8230|405
1610573400000|2021-01-13 21:30:00|8238|8235|8239|8230|8239|8235|8238|8230|1520
1610573700000|2021-01-13 21:35:00|||||||||89
1610574000000|2021-01-13 21:40:00|||||||||128
1610574300000|2021-01-13 21:45:00|||||||||5
1610574600000|2021-01-13 21:50:00|||||||||103
1610574900000|2021-01-13 21:55:00|||||||||17726
1610575200000|2021-01-13 22:00:00|||||||||5
1610575500000|2021-01-13 22:05:00|||||||||50
1610575800000|2021-01-13 22:10:00|8238||8238||8238||8238||2
1610576100000|2021-01-13 22:15:00|||||||||45
1610576400000|2021-01-13 22:20:00|||||||||19
1610576700000|2021-01-13 22:25:00|||||||||91
1610577000000|2021-01-13 22:30:00|||||||||75
1610577300000|2021-01-13 22:35:00|||||||||31
1610577600000|2021-01-13 22:40:00|||||||||1
1610577900000|2021-01-13 22:45:00|||||||||5
1610578200000|2021-01-13 22:50:00|8237||8237||8237||8237||1
1610578500000|2021-01-13 22:55:00|8238|8233|8238|8233|8238|8233|8238|8233|1084
1610578800000|2021-01-13 23:00:00|||||||||10
1610579100000|2021-01-13 23:05:00|||||||||4
1610580600000|2021-01-13 23:30:00|||||||||1
1610580900000|2021-01-13 23:35:00|||||||||111
1610581500000|2021-01-13 23:45:00|8237||8238||8238||8237||50
1610581800000|2021-01-13 23:50:00|||||||||20
1610582400000|2021-01-14 00:00:00|||||||||15
1610583000000|2021-01-14 00:10:00|8250||8250||8250||8250||271
1610583600000|2021-01-14 00:20:00|||||||||59
1610585700000|2021-01-14 00:55:00|||||||||19
1610614800000|2021-01-14 09:00:00|8413|8200|8369|8200|8413|8240|8296|8200|0
1610615100000|2021-01-14 09:05:00|8297|8240|8369|8200|8369|8240|8297|8200|0
1610615700000|2021-01-14 09:15:00|8293|8235|8369|8200|8369|8235|8293|8200|0
1610616000000|2021-01-14 09:20:00|8293|8259|8369|8200|8369|8259|8292|8200|0
1610616300000|2021-01-14 09:25:00|8293|8258|8369|8200|8369|8258|8293|8200|58
1610616600000|2021-01-14 09:30:00|8377|8260|8413|8200|8413|8263|8295|8200|0
1610616900000|2021-01-14 09:35:00|8297|8264|8413|8200|8413|8265|8297|8200|0
1610617200000|2021-01-14 09:40:00|8301|8242|8413|8200|8413|8242|8300|8200|0
1610617500000|2021-01-14 09:45:00|8301||8413||8413||8301||0
1610617800000|2021-01-14 09:50:00|8300|8243|8413|8200|8413|8244|8300|8200|0
1610618100000|2021-01-14 09:55:00|8300|8242|8413|8200|8413|8243|8300|8200|0
1610619300000|2021-01-14 10:15:00|8299|8265|8413|8200|8413|8265|8299|8200|0
1610619600000|2021-01-14 10:20:00|8297|8263|8413|8200|8413|8263|8297|8200|0
1610619900000|2021-01-14 10:25:00|8321|8262|8413|8200|8413|8264|8321|8200|0
1610620500000|2021-01-14 10:35:00|8323|8264|8413|8200|8413|8264|8323|8200|1
1610620800000|2021-01-14 10:40:00|8300|8266|8413|8200|8413|8266|8300|8200|1
1610621100000|2021-01-14 10:45:00|8326||8413||8413||8301||12
1610621400000|2021-01-14 10:50:00|8301|8268|8413|8200|8413|8268|8301|8200|2
1610621700000|2021-01-14 10:55:00|8301|8267|8413|8200|8413|8268|8301|8200|0
1610622000000|2021-01-14 11:00:00|8300|8267|8413|8200|8413|8267|8300|8200|2
1610622300000|2021-01-14 11:05:00|8298|8264|8413|8200|8413|8264|8298|8200|34
1610622600000|2021-01-14 11:10:00|8298||8413||8413||8298||0
1610622900000|2021-01-14 11:15:00|8297|8262|8413|8200|8413|8262|8296|8200|13
1610623200000|2021-01-14 11:20:00|8297|8261|8413|8200|8413|8263|8297|8200|0
1610623500000|2021-01-14 11:25:00|8298|8263|8413|8200|8413|8263|8298|8200|0
1610623800000|2021-01-14 11:30:00|8294|8259|8413|8200|8413|8259|8293|8200|0
1610624100000|2021-01-14 11:35:00||8260||8200||8260||8200|0
1610624400000|2021-01-14 11:40:00|8294|8260|8413|8200|8413|8260|8294|8200|0
1610624700000|2021-01-14 11:45:00||8250||8250||8251||8250|0
1610625000000|2021-01-14 11:50:00|8293||8413||8413||8293||9
1610625300000|2021-01-14 11:55:00|8291||8285||8413||8285||2
1610625600000|2021-01-14 12:00:00|8265|8235|8270|8234|8270|8237|8265|8222|66
1610625900000|2021-01-14 12:05:00|8285|8235|8285|8235|8285|8237|8285|8222|52
1610626200000|2021-01-14 12:10:00||8234||8234||8234||8233|32
1610626500000|2021-01-14 12:15:00|8291|8222|8290|8233|8291|8256|8290|8222|419
1610626800000|2021-01-14 12:20:00|8291|8232|8287|8230|8291|8233|8287|8222|0
1610627100000|2021-01-14 12:25:00|8291|8222|8285|8229|8291|8230|8284|8201|118
1610627400000|2021-01-14 12:30:00|8278|8222|8267|8222|8285|8242|8267|8201|100
1610627700000|2021-01-14 12:35:00|8265|8201|8265|8222|8265|8230|8265|8201|0
1610628000000|2021-01-14 12:40:00|8255|8207|8280|8230|8280|8230|8255|8207|31
1610628300000|2021-01-14 12:45:00|8285|8229|8275|8230|8285|8230|8275|8222|0
1610628600000|2021-01-14 12:50:00|8252||8275||8275||8250||172
1610628900000|2021-01-14 12:55:00|||||||||39
1610629200000|2021-01-14 13:00:00|8274||8268||8275||8268||80
1610629500000|2021-01-14 13:05:00|8275||8275||8275||8268||4
1610629800000|2021-01-14 13:10:00|||||||||43
1610630100000|2021-01-14 13:15:00|8250|8232|8250|8232|8250|8232|8250|8232|0
1610630400000|2021-01-14 13:20:00|||||||||255
1610630700000|2021-01-14 13:25:00|8275|8250|8274|8232|8285|8250|8274|8232|139
1610631000000|2021-01-14 13:30:00||8242||8232||8242||8232|37
1610631300000|2021-01-14 13:35:00|||||||||15
1610631600000|2021-01-14 13:40:00|8285|8240|8284|8241|8285|8253|8284|8232|160
1610631900000|2021-01-14 13:45:00|8275||8275||8275||8275||2
1610632200000|2021-01-14 13:50:00||8250||8250||8250||8250|2
1610632500000|2021-01-14 13:55:00|8285|8254|8275|8253|8285|8254|8274|8250|164
1610632800000|2021-01-14 14:00:00|8274|8255|8274|8255|8274|8255|8274|8255|303
1610633100000|2021-01-14 14:05:00|8275|8257|8275|8255|8275|8257|8257|8255|1137
1610633400000|2021-01-14 14:10:00|8270||8265||8275||8265||31
1610633700000|2021-01-14 14:15:00|8275|8253|8270|8256|8275|8256|8270|8253|4
1610634000000|2021-01-14 14:20:00||8253||8253||8253||8253|114
1610634300000|2021-01-14 14:25:00|8280|8250|8275|8241|8291|8250|8250|8241|531
1610634600000|2021-01-14 14:30:00|8255|8242|8202|8198|8286|8260|8197|8191|291822
1610634900000|2021-01-14 14:35:00|8201|8197|8235|8231|8237|8236|8197|8194|91996
1610635200000|2021-01-14 14:40:00|8234|8230|8240|8237|8242|8239|8221|8219|56181
1610635500000|2021-01-14 14:45:00|8239|8235|8214|8212|8241|8237|8203|8201|87373
1610635800000|2021-01-14 14:50:00|8213|8213|8234|8231|8237|8234|8213|8212|64146
1610636100000|2021-01-14 14:55:00|8233|8230|8239|8237|8240|8238|8227|8224|82058
1610636400000|2021-01-14 15:00:00|8238|8236|8224|8221|8240|8239|8224|8221|68527
1610636700000|2021-01-14 15:05:00|8223|8220|8223|8221|8232|8229|8217|8215|159608
1610637000000|2021-01-14 15:10:00|8222|8222|8220|8217|8229|8226|8215|8212|91355
1610637300000|2021-01-14 15:15:00|8219|8216|8221|8219|8222|8220|8215|8214|75354
1610637600000|2021-01-14 15:20:00|8220|8220|8208|8207|8221|8220|8207|8206|116185
1610637900000|2021-01-14 15:25:00|8207|8206|8193|8191|8209|8206|8190|8188|90396
1610638200000|2021-01-14 15:30:00|8192|8192|8199|8198|8203|8201|8190|8188|107978
1610638500000|2021-01-14 15:35:00|8200|8199|8201|8200|8206|8203|8189|8188|107133
1610638800000|2021-01-14 15:40:00|8202|8201|8219|8217|8227|8224|8200|8198|45945
1610639100000|2021-01-14 15:45:00|8220|8218|8241|8240|8242|8240|8218|8217|67586
1610639400000|2021-01-14 15:50:00|8242|8241|8233|8232|8245|8243|8233|8231|56251
1610639700000|2021-01-14 15:55:00|8232|8231|8240|8238|8243|8242|8228|8226|80217
1610640000000|2021-01-14 16:00:00|8239|8237|8219|8217|8239|8237|8219|8217|33922
1610640300000|2021-01-14 16:05:00|8218|8218|8224|8223|8225|8224|8217|8215|36370
1610640600000|2021-01-14 16:10:00|8225|8224|8237|8236|8240|8239|8225|8224|46444
1610640900000|2021-01-14 16:15:00|8238|8237|8244|8243|8245|8243|8235|8234|49192
1610641200000|2021-01-14 16:20:00|8245|8244|8243|8242|8247|8246|8240|8238|52942
1610641500000|2021-01-14 16:25:00|8244|8243|8238|8237|8244|8243|8236|8235|52727
1610641800000|2021-01-14 16:30:00|8237|8236|8244|8243|8247|8245|8232|8231|66828
1610642100000|2021-01-14 16:35:00|8245|8244|8254|8253|8255|8253|8238|8236|126423
1610642400000|2021-01-14 16:40:00|8255|8254|8256|8254|8263|8262|8251|8250|65437
1610642700000|2021-01-14 16:45:00|8255|8255|8253|8252|8258|8257|8252|8251|31190
1610643000000|2021-01-14 16:50:00|8252|8251|8264|8262|8268|8265|8248|8247|37879
1610643300000|2021-01-14 16:55:00|8263|8261|8262|8260|8265|8264|8260|8259|33525
1610643600000|2021-01-14 17:00:00|8261|8259|8266|8264|8267|8265|8259|8258|39703
1610643900000|2021-01-14 17:05:00|8265|8263|8268|8267|8274|8271|8264|8263|36548
1610644200000|2021-01-14 17:10:00|8267|8266|8272|8271|8273|8272|8265|8264|37731
1610644500000|2021-01-14 17:15:00|8271|8270|8268|8266|8272|8271|8265|8263|26717
1610644800000|2021-01-14 17:20:00|8269|8267|8266|8265|8269|8268|8263|8262|21227
1610645100000|2021-01-14 17:25:00|8267|8264|8266|8264|8268|8267|8262|8261|18455
1610645400000|2021-01-14 17:30:00|8265|8263|8265|8263|8268|8266|8261|8260|29367
1610645700000|2021-01-14 17:35:00|8264|8264|8264|8263|8270|8269|8261|8260|41991
1610646000000|2021-01-14 17:40:00|8263|8262|8279|8277|8280|8279|8259|8258|45961
1610646300000|2021-01-14 17:45:00|8278|8276|8274|8272|8278|8276|8271|8270|41608
1610646600000|2021-01-14 17:50:00|8273|8271|8266|8264|8275|8274|8265|8263|45902
1610646900000|2021-01-14 17:55:00|8267|8265|8259|8257|8272|8271|8258|8257|60300
1610647200000|2021-01-14 18:00:00|8258|8256|8251|8250|8261|8260|8250|8249|40751
1610647500000|2021-01-14 18:05:00|8250|8249|8255|8253|8255|8254|8246|8244|46321
1610647800000|2021-01-14 18:10:00|8254|8254|8241|8239|8255|8254|8240|8239|76323
1610648100000|2021-01-14 18:15:00|8242|8240|8239|8238|8246|8244|8237|8236|53816
1610648400000|2021-01-14 18:20:00|8238|8237|8244|8242|8245|8244|8233|8232|304003
1610648700000|2021-01-14 18:25:00|8245|8243|8258|8256|8265|8263|8245|8243|47157
1610649000000|2021-01-14 18:30:00|8259|8257|8258|8256|8265|8263|8253|8251|124334
1610649300000|2021-01-14 18:35:00|8257|8257|8259|8257|8261|8259|8252|8251|45270
1610649600000|2021-01-14 18:40:00|8260|8258|8255|8253|8261|8259|8252|8251|49782
1610649900000|2021-01-14 18:45:00|8256|8254|8248|8247|8257|8255|8248|8247|18901
1610650200000|2021-01-14 18:50:00|8247|8246|8246|8244|8248|8247|8245|8244|81294
1610650500000|2021-01-14 18:55:00|8245|8245|8247|8246|8255|8254|8245|8244|52518
1610650800000|2021-01-14 19:00:00|8246|8245|8246|8245|8250|8249|8243|8242|139777
1610651100000|2021-01-14 19:05:00|8247|8246|8239|8238|8250|8249|8239|8238|36643
1610651400000|2021-01-14 19:10:00|8238|8237|8235|8233|8239|8237|8230|8228|36284
1610651700000|2021-01-14 19:15:00|8234|8234|8242|8240|8244|8243|8233|8232|22202
1610652000000|2021-01-14 19:20:00|8241|8239|8237|8236|8243|8241|8237|8236|26971
1610652300000|2021-01-14 19:25:00|8236|8235|8235|8234|8240|8239|8229|8228|43639
1610652600000|2021-01-14 19:30:00|8236|8235|8234|8232|8239|8238|8230|8229|45544
1610652900000|2021-01-14 19:35:00|8233|8231|8231|8230|8234|8233|8230|8229|55235
1610653200000|2021-01-14 19:40:00|8232|8231|8234|8233|8236|8234|8230|8230|47699
1610653500000|2021-01-14 19:45:00|8235|8234|8232|8230|8235|8234|8230|8229|62380
1610653800000|2021-01-14 19:50:00|8231|8231|8233|8231|8235|8234|8230|8229|62031
1610654100000|2021-01-14 19:55:00|8232|8230|8231|8229|8236|8235|8230|8229|35245
1610654400000|2021-01-14 20:00:00|8232|8230|8229|8228|8232|8231|8226|8225|71786
1610654700000|2021-01-14 20:05:00|8228|8227|8232|8230|8232|8231|8228|8227|81806
1610655000000|2021-01-14 20:10:00|8233|8231|8226|8225|8234|8233|8226|8225|73896
1610655300000|2021-01-14 20:15:00|8227|8226|8230|8229|8236|8235|8225|8224|85739
1610655600000|2021-01-14 20:20:00|8231|8230|8229|8228|8239|8236|8226|8225|207258
1610655900000|2021-01-14 20:25:00|8228|8227|8233|8231|8233|8232|8222|8221|107582
1610656200000|2021-01-14 20:30:00|8231|8230|8216|8215|8239|8237|8216|8215|149188
1610656500000|2021-01-14 20:35:00|8215|8214|8218|8216|8223|8222|8210|8208|164536
1610656800000|2021-01-14 20:40:00|8219|8217|8220|8219|8227|8226|8217|8215|126721
1610657100000|2021-01-14 20:45:00|8219|8218|8220|8218|8224|8223|8214|8213|190600
1610657400000|2021-01-14 20:50:00|8219|8217|8214|8212|8220|8219|8204|8203|193762
1610657700000|2021-01-14 20:55:00|8213|8213|8218|8217|8223|8221|8196|8196|654013
1610658000000|2021-01-14 21:00:00|8219|8214|8248|8215|8252|8215|8219|8181|1053413
1610658300000|2021-01-14 21:05:00|8249|8182|8249|8188|8249|8189|8232|8181|9901
1610658600000|2021-01-14 21:10:00|8248|8189|8248|8190|8248|8191|8247|8188|16814
1610658900000|2021-01-14 21:15:00|8247|8191|8229|8191|8248|8191|8229|8190|0
1610659200000|2021-01-14 21:20:00||8190||8193||8194||8190|11
1610659500000|2021-01-14 21:25:00|8248|8194|8248|8190|8248|8201|8247|8190|901
1610659800000|2021-01-14 21:30:00|8247|8191|8247|8191|8248|8191|8247|8190|3
1610660100000|2021-01-14 21:35:00|8248|8200|8247|8200|8248|8200|8247|8200|11
1610660400000|2021-01-14 21:40:00|8248|8201|8248|8200|8248|8201|8218|8200|92
1610660700000|2021-01-14 21:45:00|8247|8201|8247|8201|8248|8201|8247|8200|18
1610661000000|2021-01-14 21:50:00|8248|8191|8229|8210|8248|8210|8229|8190|19
1610661300000|2021-01-14 21:55:00|8230|8213|8249|8221|8249|8221|8229|8210|190
1610661600000|2021-01-14 22:00:00|8248|8210|8245|8210|8249|8223|8245|8210|476
1610662200000|2021-01-14 22:10:00|8240|8217|8241|8217|8241|8217|8240|8217|30
1610662800000|2021-01-14 22:20:00|||||||||3
1610663100000|2021-01-14 22:25:00|||||||||2
1610663400000|2021-01-14 22:30:00|||||||||36
1610664300000|2021-01-14 22:45:00|||||||||12
1610664600000|2021-01-14 22:50:00||8214||8217||8217||8214|183
1610665200000|2021-01-14 23:00:00|||||||||10
1610667000000|2021-01-14 23:30:00|||||||||10
1610667300000|2021-01-14 23:35:00|||||||||10
1610667600000|2021-01-14 23:40:00||8240||8225||8240||8225|300
1610668500000|2021-01-14 23:55:00|8240||8241||8241||8240||6
1610669100000|2021-01-15 00:05:00||8214||8214||8214||8214|152
1610670000000|2021-01-15 00:20:00|8240|8210|8240|8210|8240|8210|8240|8210|360
1610670300000|2021-01-15 00:25:00|8230||8240||8240||8230||0
1610670600000|2021-01-15 00:30:00|8241||8240||8241||8240||11
1610670900000|2021-01-15 00:35:00|8241||8240||8241||8240||231
1610671200000|2021-01-15 00:40:00|8241||8241||8241||8240||99
1610671500000|2021-01-15 00:45:00|8240||8240||8241||8240||0
1610671800000|2021-01-15 00:50:00|8218||8240||8241||8218||105
1610672100000|2021-01-15 00:55:00|8241||8240||8241||8240||8
1610701200000|2021-01-15 09:00:00|8654|7750|8374|8180|8654|8180|8229|7750|0
1610701500000|2021-01-15 09:05:00|8320|8141|8320|8176|8374|8176|8236|8141|137
1610701800000|2021-01-15 09:10:00|8233|8141|8320|8177|8320|8177|8233|8141|0
1610702100000|2021-01-15 09:15:00|8234|8176|8320|8176|8320|8176|8234|8141|0
1610702400000|2021-01-15 09:20:00|8234|8141|8320|8176|8320|8177|8234|8141|0
1610702700000|2021-01-15 09:25:00|8233|8141|8320|8176|8320|8176|8233|8141|0
1610703000000|2021-01-15 09:30:00|8232|8175|8320|8176|8320|8176|8232|8175|0
1610703300000|2021-01-15 09:35:00|8235|8175|8320|8176|8320|8178|8235|8175|0
1610703600000|2021-01-15 09:40:00|8234|8175|8320|8217|8320|8217|8233|8141|15
1610703900000|2021-01-15 09:45:00|8232||8320||8320||8232||0
1610704200000|2021-01-15 09:50:00|8232||8320||8320||8232||0
1610704500000|2021-01-15 09:55:00|8234||8320||8320||8234||0
1610704800000|2021-01-15 10:00:00|8236||8320||8320||8233||0
1610705100000|2021-01-15 10:05:00|8234||8319||8320||8234||0
1610705400000|2021-01-15 10:10:00|8236||8281||8319||8235||0
1610705700000|2021-01-15 10:15:00|8233||8281||8281||8233||0
1610706000000|2021-01-15 10:20:00|||||||||13
1610706600000|2021-01-15 10:30:00|8235||8282||8300||8234||0
1610706900000|2021-01-15 10:35:00|8299||8281||8299||8236||0
1610707200000|2021-01-15 10:40:00|8236||8281||8281||8236||0
1610707800000|2021-01-15 10:50:00|8231||8281||8281||8228||30
1610708400000|2021-01-15 11:00:00|8228||8281||8281||8227||0
1610708700000|2021-01-15 11:05:00|||||||||5
1610709000000|2021-01-15 11:10:00|8228|8180|8281|8180|8281|8195|8227|8175|400
1610709300000|2021-01-15 11:15:00|8230|8175|8281|8174|8320|8180|8230|8141|16
1610709600000|2021-01-15 11:20:00||8175||8175||8175||8175|0
1610709900000|2021-01-15 11:25:00||8176||8175||8176||8175|0
1610710200000|2021-01-15 11:30:00|8282|8200|8270|8240|8320|8270|8270|8175|2692
1610710500000|2021-01-15 11:35:00|8260|8180|8260|8250|8260|8260|8260|8180|600
1610710800000|2021-01-15 11:40:00|8259|8180|8259|8180|8259|8180|8259|8175|0
1610711100000|2021-01-15 11:45:00||8175||8180||8195||8175|5
1610711400000|2021-01-15 11:50:00|8250|8175|8259|8180|8259|8180|8250|8175|3
1610711700000|2021-01-15 11:55:00|8252|8175|8259|8180|8259|8194|8252|8175|26
1610712000000|2021-01-15 12:00:00|8241|8181|8241|8185|8241|8193|8200|8181|2226
1610712300000|2021-01-15 12:05:00||8181||8200||8200||8181|1
1610712600000|2021-01-15 12:10:00|8225||8215||8241||8215||9
1610712900000|2021-01-15 12:15:00|8241|8181|8241|8181|8241|8182|8183|8181|1818
1610713200000|2021-01-15 12:20:00|8200||8200||8200||8196||5
1610713500000|2021-01-15 12:25:00|8196||8200||8200||8192||213
1610713800000|2021-01-15 12:30:00|8197|8188|8200|8181|8200|8188|8196|8181|156
1610714100000|2021-01-15 12:35:00|||||||||28
1610714400000|2021-01-15 12:40:00|8197|8200|8241|8181|8241|8213|8197|8181|647
1610714700000|2021-01-15 12:45:00||8200||8181||8215||8181|79
1610715000000|2021-01-15 12:50:00||8183||8181||8189||8181|23
1610715300000|2021-01-15 12:55:00|8237|8186|8241|8181|8241|8186|8237|8181|119
1610715600000|2021-01-15 13:00:00|8230|8185|8240|8200|8241|8200|8227|8185|906
1610715900000|2021-01-15 13:05:00|8241||8241||8241||8241||6
1610716200000|2021-01-15 13:10:00|||||||||50
1610716500000|2021-01-15 13:15:00|8240|8220|8238|8220|8240|8220|8238|8220|0
1610716800000|2021-01-15 13:20:00|8241||8239||8241||8239||2
1610717100000|2021-01-15 13:25:00|8241|8221|8241|8221|8241|8221|8241|8221|117
1610717400000|2021-01-15 13:30:00|8240|8220|8220|8201|8240|8220|8220|8200|426
1610717700000|2021-01-15 13:35:00|8230|8200|8230|8200|8230|8200|8230|8200|329
1610718000000|2021-01-15 13:40:00|||||||||1
1610718300000|2021-01-15 13:45:00|8220|8201|8230|8201|8230|8201|8220|8201|82
1610718600000|2021-01-15 13:50:00|||||||||22
1610718900000|2021-01-15 13:55:00|||||||||11
1610719200000|2021-01-15 14:00:00|||||||||8
1610719500000|2021-01-15 14:05:00|||||||||15
1610719800000|2021-01-15 14:10:00|8228|8204|8225|8200|8230|8204|8225|8200|142
1610720100000|2021-01-15 14:15:00|||||||||5
1610720400000|2021-01-15 14:20:00|8220||8225||8225||8220||3
1610720700000|2021-01-15 14:25:00|8220|8181|8204|8167|8225|8181|8192|8155|840
1610721000000|2021-01-15 14:30:00|8216|8156|8187|8181|8225|8194|8171|8156|51707
1610721300000|2021-01-15 14:35:00|8186|8182|8201|8200|8206|8203|8184|8180|35912
1610721600000|2021-01-15 14:40:00|8200|8199|8210|8207|8220|8218|8195|8194|58781
1610721900000|2021-01-15 14:45:00|8212|8208|8219|8217|8225|8223|8209|8206|42297
1610722200000|2021-01-15 14:50:00|8220|8218|8220|8218|8232|8230|8215|8214|56922
1610722500000|2021-01-15 14:55:00|8219|8217|8216|8212|8221|8219|8199|8196|34290
1610722800000|2021-01-15 15:00:00|8215|8213|8221|8219|8231|8228|8211|8207|40775
1610723100000|2021-01-15 15:05:00|8222|8220|8202|8201|8224|8220|8202|8201|78976
1610723400000|2021-01-15 15:10:00|8203|8202|8199|8197|8203|8202|8192|8190|71440
1610723700000|2021-01-15 15:15:00|8198|8196|8190|8188|8205|8203|8185|8182|85619
1610724000000|2021-01-15 15:20:00|8191|8189|8183|8181|8194|8192|8182|8181|38989
1610724300000|2021-01-15 15:25:00|8184|8182|8180|8179|8192|8191|8176|8175|47255
1610724600000|2021-01-15 15:30:00|8181|8178|8199|8198|8199|8198|8174|8172|62077
1610724900000|2021-01-15 15:35:00|8200|8199|8210|8209|8215|8214|8200|8199|29202
1610725200000|2021-01-15 15:40:00|8211|8210|8227|8225|8229|8227|8207|8206|55323
1610725500000|2021-01-15 15:45:00|8226|8226|8236|8235|8244|8242|8222|8221|58583
1610725800000|2021-01-15 15:50:00|8237|8236|8245|8243|8248|8245|8235|8234|70047
1610726100000|2021-01-15 15:55:00|8246|8244|8240|8239|8246|8245|8233|8232|44547
1610726400000|2021-01-15 16:00:00|8241|8238|8240|8239|8243|8241|8231|8230|42703
1610726700000|2021-01-15 16:05:00|8239|8238|8238|8237|8241|8240|8231|8230|56295
1610727000000|2021-01-15 16:10:00|8239|8238|8249|8248|8250|8248|8233|8232|34208
1610727300000|2021-01-15 16:15:00|8248|8247|8264|8263|8265|8263|8243|8242|53994
1610727600000|2021-01-15 16:20:00|8265|8264|8257|8255|8268|8267|8255|8253|39963
1610727900000|2021-01-15 16:25:00|8258|8256|8281|8279|8284|8282|8257|8256|56610
1610728200000|2021-01-15 16:30:00|8280|8278|8277|8276|8285|8284|8276|8274|73794
1610728500000|2021-01-15 16:35:00|8278|8277|8286|8285|8292|8290|8274|8273|90912
1610728800000|2021-01-15 16:40:00|8287|8286|8295|8294|8298|8297|8284|8283|65166
1610729100000|2021-01-15 16:45:00|8296|8293|8297|8296|8300|8299|8291|8289|89223
1610729400000|2021-01-15 16:50:00|8298|8297|8300|8298|8305|8303|8290|8289|58964
1610729700000|2021-01-15 16:55:00|8299|8297|8302|8301|8309|8307|8296|8295|37449
1610730000000|2021-01-15 17:00:00|8301|8300|8295|8294|8303|8301|8292|8291|47236
1610730300000|2021-01-15 17:05:00|8296|8295|8287|8285|8298|8296|8287|8285|29415
1610730600000|2021-01-15 17:10:00|8286|8286|8298|8296|8298|8297|8286|8285|25599
1610730900000|2021-01-15 17:15:00|8297|8297|8303|8302|8307|8306|8296|8295|31601
1610731200000|2021-01-15 17:20:00|8302|8301|8302|8301|8308|8306|8300|8299|43506
1610731500000|2021-01-15 17:25:00|8303|8302|8315|8314|8316|8315|8299|8298|32438
1610731800000|2021-01-15 17:30:00|8314|8313|8311|8310|8319|8318|8310|8309|34924
1610732100000|2021-01-15 17:35:00|8312|8311|8311|8310|8312|8311|8309|8307|40457
1610732400000|2021-01-15 17:40:00|8310|8309|8305|8304|8315|8314|8302|8301|36626
1610732700000|2021-01-15 17:45:00|8304|8303|8297|8296|8304|8303|8296|8295|26662
1610733000000|2021-01-15 17:50:00|8298|8297|8294|8293|8299|8298|8288|8286|31072
1610733300000|2021-01-15 17:55:00|8293|8292|8287|8285|8294|8293|8283|8281|14238
1610733600000|2021-01-15 18:00:00|8288|8286|8283|8282|8288|8287|8281|8280|28333
1610733900000|2021-01-15 18:05:00|8284|8283|8291|8290|8293|8291|8281|8280|21074
1610734200000|2021-01-15 18:10:00|8292|8291|8297|8295|8300|8299|8291|8289|53102
1610734500000|2021-01-15 18:15:00|8296|8296|8297|8296|8306|8305|8294|8293|34769
1610734800000|2021-01-15 18:20:00|8298|8297|8302|8301|8304|8303|8296|8295|31534
1610735100000|2021-01-15 18:25:00|8301|8300|8302|8300|8305|8304|8299|8297|32370
1610735400000|2021-01-15 18:30:00|8301|8301|8302|8301|8305|8304|8300|8299|30549
1610735700000|2021-01-15 18:35:00|8301|8300|8301|8299|8303|8302|8299|8298|47113
1610736000000|2021-01-15 18:40:00|8302|8300|8302|8301|8303|8302|8299|8298|37385
1610736300000|2021-01-15 18:45:00|8303|8302|8296|8294|8305|8304|8294|8293|24562
1610736600000|2021-01-15 18:50:00|8295|8295|8297|8296|8304|8302|8291|8290|99588
1610736900000|2021-01-15 18:55:00|8296|8295|8298|8297|8303|8300|8296|8294|53829
1610737200000|2021-01-15 19:00:00|8299|8298|8306|8305|8311|8310|8298|8297|54909
1610737500000|2021-01-15 19:05:00|8307|8306|8301|8300|8308|8306|8299|8298|37040
1610737800000|2021-01-15 19:10:00|8302|8301|8308|8307|8311|8310|8302|8301|31497
1610738100000|2021-01-15 19:15:00|8309|8308|8314|8313|8315|8314|8309|8308|27066
1610738400000|2021-01-15 19:20:00|8313|8312|8323|8321|8327|8325|8312|8310|53760
1610738700000|2021-01-15 19:25:00|8322|8322|8321|8320|8324|8323|8320|8319|35597
1610739000000|2021-01-15 19:30:00|8322|8319|8329|8328|8330|8329|8319|8318|83456
1610739300000|2021-01-15 19:35:00|8330|8329|8341|8340|8344|8343|8330|8328|67818
1610739600000|2021-01-15 19:40:00|8340|8339|8332|8331|8344|8343|8331|8330|46646
1610739900000|2021-01-15 19:45:00|8334|8332|8337|8336|8344|8342|8332|8330|38895
1610740200000|2021-01-15 19:50:00|8338|8337|8341|8340|8344|8342|8335|8334|35036
1610740500000|2021-01-15 19:55:00|8340|8339|8331|8330|8342|8341|8329|8326|48583
1610740800000|2021-01-15 20:00:00|8330|8329|8326|8325|8333|8332|8325|8324|38505
1610741100000|2021-01-15 20:05:00|8325|8324|8324|8323|8328|8327|8320|8319|33042
1610741400000|2021-01-15 20:10:00|8325|8324|8337|8335|8340|8339|8325|8324|59237
1610741700000|2021-01-15 20:15:00|8338|8336|8340|8339|8343|8342|8334|8333|51241
1610742000000|2021-01-15 20:20:00|8339|8338|8348|8347|8348|8347|8339|8338|73682
1610742300000|2021-01-15 20:25:00|8347|8346|8348|8347|8349|8348|8346|8345|50764
1610742600000|2021-01-15 20:30:00|8349|8348|8335|8334|8349|8348|8329|8328|105442
1610742900000|2021-01-15 20:35:00|8336|8335|8341|8340|8342|8341|8334|8333|113237
1610743200000|2021-01-15 20:40:00|8342|8341|8334|8333|8350|8349|8332|8330|170993
1610743500000|2021-01-15 20:45:00|8333|8332|8344|8343|8348|8347|8327|8326|219877
1610743800000|2021-01-15 20:50:00|8343|8342|8340|8339|8344|8342|8336|8335|306124
1610744100000|2021-01-15 20:55:00|8339|8338|8339|8338|8346|8345|8323|8322|659344
1610744400000|2021-01-15 21:00:00|8340|8336|8330|8282|8340|8336|8325|8202|68909
1610744700000|2021-01-15 21:05:00||8301||8300||8301||8282|33
1610745000000|2021-01-15 21:10:00|||||||||24047
1610745300000|2021-01-15 21:15:00|8315||8330||8330||8310||135
1610745600000|2021-01-15 21:20:00|||||||||10
1610745900000|2021-01-15 21:25:00|||||||||67
1610746200000|2021-01-15 21:30:00|||||||||79
1610746500000|2021-01-15 21:35:00|||||||||108
1610746800000|2021-01-15 21:40:00|||||||||14
1610747100000|2021-01-15 21:45:00|||||||||17
1610747400000|2021-01-15 21:50:00||8302||8302||8302||8302|65
1610747700000|2021-01-15 21:55:00|8320||8320||8320||8320||11
1611046800000|2021-01-19 09:00:00|8512|8069|8385|8338|8512|8350|8360|8069|64
1611047100000|2021-01-19 09:05:00|8393|8351|8407|8338|8413|8351|8393|8338|46
1611047400000|2021-01-19 09:10:00|8413|8349|8405|8253|8413|8349|8405|8253|0
1611047700000|2021-01-19 09:15:00|8413|8349|8408|8253|8413|8349|8404|8253|0
1611048000000|2021-01-19 09:20:00|8413|8350|8410|8253|8413|8350|8407|8253|0
1611048300000|2021-01-19 09:25:00|8413||8411||8413||8410||0
1611048600000|2021-01-19 09:30:00|8413||8412||8413||8411||0
1611048900000|2021-01-19 09:35:00|8411|8354|8412|8253|8413|8354|8409|8253|0
1611049200000|2021-01-19 09:40:00|8413|8356|8413|8253|8413|8356|8413|8253|0
1611049500000|2021-01-19 09:45:00||8357||8253||8357||8253|0
1611049800000|2021-01-19 09:50:00||8357||8253||8357||8253|0
1611050100000|2021-01-19 09:55:00||8358||8253||8358||8253|0
1611050400000|2021-01-19 10:00:00||8358||8253||8359||8253|0
1611050700000|2021-01-19 10:05:00||8360||8253||8361||8253|0
1611051000000|2021-01-19 10:10:00||8362||8253||8364||8253|0
1611051300000|2021-01-19 10:15:00|||||||||2
1611051600000|2021-01-19 10:20:00|8412|8254|8413|8253|8413|8364|8412|8253|18
1611051900000|2021-01-19 10:25:00|8412|8362|8412|8255|8412|8362|8412|8253|0
1611052200000|2021-01-19 10:30:00||8361||8255||8361||8255|0
1611052500000|2021-01-19 10:35:00|8413|8361|8413|8255|8413|8361|8413|8255|0
1611053100000|2021-01-19 10:45:00|8390|8363|8390|8255|8390|8364|8390|8255|0
1611053400000|2021-01-19 10:50:00||8365||8256||8367||8255|0
1611053700000|2021-01-19 10:55:00||8364||8256||8364||8256|0
1611054000000|2021-01-19 11:00:00||8367||8256||8367||8256|0
1611054300000|2021-01-19 11:05:00||8366||8256||8366||8256|0
1611054900000|2021-01-19 11:15:00||8367||8367||8369||8367|10
1611055800000|2021-01-19 11:30:00||8364||8365||8365||8364|0
1611056400000|2021-01-19 11:40:00|8395|8364|8395|8364|8395|8364|8395|8364|0
1611057000000|2021-01-19 11:50:00|8390|8203|8395|8203|8395|8203|8390|8203|58
1611057300000|2021-01-19 11:55:00|8393|8340|8390|8203|8393|8340|8390|8203|0
1611057600000|2021-01-19 12:00:00|8349|8302|8375|8353|8376|8375|8349|8302|1332
1611057900000|2021-01-19 12:05:00||8340||8340||8340||8340|56
1611058200000|2021-01-19 12:10:00|8374|8355|8375|8340|8375|8355|8374|8340|12
1611058500000|2021-01-19 12:15:00|||||||||2
1611058800000|2021-01-19 12:20:00||8342||8340||8342||8340|0
1611059100000|2021-01-19 12:25:00||8350||8350||8350||8350|1
1611059400000|2021-01-19 12:30:00||8361||8361||8361||8361|122
1611059700000|2021-01-19 12:35:00|8374||8374||8374||8374||14
1611060000000|2021-01-19 12:40:00|8375||8369||8375||8369||17
1611060300000|2021-01-19 12:45:00|8375||8375||8375||8375||44
1611060600000|2021-01-19 12:50:00|8370|8365|8375|8365|8375|8365|8370|8365|127
1611060900000|2021-01-19 12:55:00|8368|8361|8375|8361|8375|8361|8368|8361|146
1611061200000|2021-01-19 13:00:00|||||||||849
1611061500000|2021-01-19 13:05:00|8374|8362|8375|8362|8375|8362|8374|8362|45
1611061800000|2021-01-19 13:10:00|8373|8370|8372|8361|8375|8370|8370|8361|265
1611062100000|2021-01-19 13:15:00|||||||||166
1611062400000|2021-01-19 13:20:00||8370||8370||8370||8370|132
1611062700000|2021-01-19 13:25:00||8361||8366||8366||8361|140
1611063000000|2021-01-19 13:30:00|8370||8370||8370||8370||79
1611063300000|2021-01-19 13:35:00|8372|8368|8376|8375|8376|8375|8372|8368|1121
1611063600000|2021-01-19 13:40:00|||||||||2508
1611063900000|2021-01-19 13:45:00|||||||||158
1611064200000|2021-01-19 13:50:00|||||||||178
1611064500000|2021-01-19 13:55:00|||||||||189
1611064800000|2021-01-19 14:00:00|||||||||996
1611065100000|2021-01-19 14:05:00|||||||||272
1611065400000|2021-01-19 14:10:00|||||||||2829
1611065700000|2021-01-19 14:15:00|||||||||1765
1611066000000|2021-01-19 14:20:00|8374|8366|8376|8361|8376|8372|8373|8361|1174
1611066300000|2021-01-19 14:25:00|8374|8353|8375|8298|8376|8353|8292|8283|9200
1611066600000|2021-01-19 14:30:00|8376|8299|8328|8324|8390|8387|8327|8278|392661
1611066900000|2021-01-19 14:35:00|8327|8322|8338|8336|8340|8337|8315|8311|90682
1611067200000|2021-01-19 14:40:00|8339|8337|8290|8285|8345|8342|8289|8284|125079
1611067500000|2021-01-19 14:45:00|8292|8289|8284|8280|8305|8302|8282|8280|148238
1611067800000|2021-01-19 14:50:00|8283|8279|8321|8315|8326|8325|8270|8265|122351
1611068100000|2021-01-19 14:55:00|8320|8317|8325|8323|8326|8324|8306|8305|36547
1611068400000|2021-01-19 15:00:00|8324|8324|8298|8295|8328|8325|8296|8293|66048
1611068700000|2021-01-19 15:05:00|8299|8296|8290|8288|8305|8302|8289|8287|50970
1611069000000|2021-01-19 15:10:00|8289|8289|8299|8296|8306|8305|8289|8289|59017
1611069300000|2021-01-19 15:15:00|8300|8297|8314|8312|8320|8318|8299|8297|47686
1611069600000|2021-01-19 15:20:00|8313|8311|8304|8301|8316|8315|8303|8301|53893
1611069900000|2021-01-19 15:25:00|8305|8302|8318|8316|8319|8316|8303|8301|33820
1611070200000|2021-01-19 15:30:00|8317|8315|8303|8302|8325|8322|8303|8301|28938
1611070500000|2021-01-19 15:35:00|8304|8303|8297|8295|8306|8304|8294|8292|51505
1611070800000|2021-01-19 15:40:00|8296|8294|8317|8316|8323|8321|8290|8289|53361
1611071100000|2021-01-19 15:45:00|8318|8317|8323|8321|8327|8325|8318|8316|42785
1611071400000|2021-01-19 15:50:00|8322|8322|8334|8331|8335|8334|8322|8321|69253
1611071700000|2021-01-19 15:55:00|8333|8332|8326|8324|8336|8334|8324|8323|68572
1611072000000|2021-01-19 16:00:00|8325|8325|8334|8331|8337|8335|8319|8317|48635
1611072300000|2021-01-19 16:05:00|8333|8332|8321|8320|8334|8332|8315|8313|43892
1611072600000|2021-01-19 16:10:00|8320|8319|8307|8306|8321|8319|8307|8306|41240
1611072900000|2021-01-19 16:15:00|8308|8307|8297|8294|8308|8307|8292|8290|31146
1611073200000|2021-01-19 16:20:00|8298|8296|8305|8303|8312|8310|8298|8296|37142
1611073500000|2021-01-19 16:25:00|8306|8304|8306|8304|8309|8307|8300|8299|83644
1611073800000|2021-01-19 16:30:00|8305|8305|8301|8299|8320|8318|8300|8299|33989
1611074100000|2021-01-19 16:35:00|8300|8297|8293|8291|8301|8300|8289|8288|48427
1611074400000|2021-01-19 16:40:00|8292|8290|8279|8278|8292|8290|8272|8271|93276
1611074700000|2021-01-19 16:45:00|8278|8277|8286|8285|8286|8285|8269|8268|56686
1611075000000|2021-01-19 16:50:00|8287|8286|8292|8291|8297|8295|8285|8283|53145
1611075300000|2021-01-19 16:55:00|8293|8292|8293|8292|8296|8295|8287|8285|52998
1611075600000|2021-01-19 17:00:00|8292|8291|8295|8293|8309|8308|8290|8289|42778
1611075900000|2021-01-19 17:05:00|8294|8292|8302|8300|8304|8303|8293|8291|22117
1611076200000|2021-01-19 17:10:00|8301|8299|8303|8301|8307|8305|8297|8295|23656
1611076500000|2021-01-19 17:15:00|8302|8302|8296|8294|8306|8305|8291|8289|28780
1611076800000|2021-01-19 17:20:00|8295|8293|8286|8284|8296|8295|8282|8280|24188
1611077100000|2021-01-19 17:25:00|8285|8283|8292|8290|8292|8291|8284|8281|20827
1611077400000|2021-01-19 17:30:00|8291|8291|8289|8288|8295|8294|8283|8281|34237
1611077700000|2021-01-19 17:35:00|8290|8287|8287|8286|8295|8292|8285|8282|17133
1611078000000|2021-01-19 17:40:00|8288|8287|8306|8304|8307|8304|8285|8283|38916
1611078300000|2021-01-19 17:45:00|8305|8305|8298|8296|8306|8305|8296|8294|22046
1611078600000|2021-01-19 17:50:00|8297|8297|8306|8304|8309|8307|8297|8297|46804
1611078900000|2021-01-19 17:55:00|8305|8305|8306|8305|8311|8309|8305|8304|30768
1611079200000|2021-01-19 18:00:00|8307|8306|8310|8308|8311|8309|8302|8300|35653
1611079500000|2021-01-19 18:05:00|8311|8309|8319|8317|8322|8320|8306|8304|35704
1611079800000|2021-01-19 18:10:00|8318|8316|8316|8315|8324|8323|8313|8312|40132
1611080100000|2021-01-19 18:15:00|8315|8314|8313|8312|8320|8318|8313|8312|28082
1611080400000|2021-01-19 18:20:00|8312|8311|8318|8317|8319|8318|8311|8310|15173
1611080700000|2021-01-19 18:25:00|8319|8318|8319|8318|8320|8319|8314|8313|33159
1611081000000|2021-01-19 18:30:00|8320|8319|8316|8314|8321|8319|8315|8314|23967
1611081300000|2021-01-19 18:35:00|8315|8315|8316|8315|8321|8320|8315|8314|17221
1611081600000|2021-01-19 18:40:00|8315|8314|8314|8313|8319|8318|8311|8310|26866
1611081900000|2021-01-19 18:45:00|8315|8312|8312|8311|8315|8314|8307|8305|36071
1611082200000|2021-01-19 18:50:00|8311|8310|8311|8309|8317|8315|8310|8309|25693
1611082500000|2021-01-19 18:55:00|8310|8308|8302|8301|8310|8308|8297|8296|84804
1611082800000|2021-01-19 19:00:00|8301|8300|8294|8292|8302|8301|8293|8292|30001
1611083100000|2021-01-19 19:05:00|8293|8291|8295|8293|8302|8300|8291|8290|28347
1611083400000|2021-01-19 19:10:00|8294|8292|8293|8292|8295|8294|8288|8287|40500
1611083700000|2021-01-19 19:15:00|8292|8291|8292|8290|8300|8297|8291|8290|53284
1611084000000|2021-01-19 19:20:00|8293|8291|8287|8285|8295|8294|8286|8284|49122
1611084300000|2021-01-19 19:25:00|8288|8286|8301|8299|8303|8300|8288|8286|31420
1611084600000|2021-01-19 19:30:00|8300|8298|8294|8293|8306|8304|8292|8290|34080
1611084900000|2021-01-19 19:35:00|8293|8292|8292|8291|8295|8294|8288|8286|77301
1611085200000|2021-01-19 19:40:00|8293|8292|8296|8295|8298|8297|8291|8290|26650
1611085500000|2021-01-19 19:45:00|8297|8296|8302|8301|8303|8301|8294|8292|31448
1611085800000|2021-01-19 19:50:00|8301|8300|8302|8300|8306|8305|8298|8297|33582
1611086100000|2021-01-19 19:55:00|8303|8301|8300|8299|8304|8302|8297|8295|30216
1611086400000|2021-01-19 20:00:00|8301|8300|8298|8297|8303|8302|8296|8295|29106
1611086700000|2021-01-19 20:05:00|8299|8298|8304|8302|8308|8306|8299|8298|34973
1611087000000|2021-01-19 20:10:00|8303|8303|8307|8306|8315|8314|8302|8301|63435
1611087300000|2021-01-19 20:15:00|8308|8305|8306|8304|8308|8306|8300|8299|47689
1611087600000|2021-01-19 20:20:00|8305|8303|8300|8298|8306|8305|8298|8297|29240
1611087900000|2021-01-19 20:25:00|8299|8297|8302|8301|8302|8301|8297|8296|39366
1611088200000|2021-01-19 20:30:00|8303|8302|8315|8313|8316|8315|8297|8296|56279
1611088500000|2021-01-19 20:35:00|8314|8312|8320|8319|8320|8319|8308|8307|53881
1611088800000|2021-01-19 20:40:00|8321|8320|8335|8333|8336|8335|8321|8320|98426
1611089100000|2021-01-19 20:45:00|8334|8332|8326|8325|8337|8336|8326|8325|75242
1611089400000|2021-01-19 20:50:00|8325|8323|8326|8325|8330|8329|8323|8322|98697
1611089700000|2021-01-19 20:55:00|8327|8326|8319|8318|8333|8332|8317|8316|242073
1611090000000|2021-01-19 21:00:00|8320|8316|8339|8315|8356|8316|8320|8315|691204
1611090300000|2021-01-19 21:05:00|8338||8339||8339||8338||11101
1611090600000|2021-01-19 21:10:00|8338||8338||8339||8338||5414
1611090900000|2021-01-19 21:15:00|8339||8330||8339||8330||40
1611091200000|2021-01-19 21:20:00|8329||8329||8329||8329||22
1611091500000|2021-01-19 21:25:00|8328|8262|8329|8313|8329|8320|8328|8262|614
1611091800000|2021-01-19 21:30:00|8322|8262|8329|8312|8329|8313|8315|8262|223
1611092100000|2021-01-19 21:35:00||8315||8319||8319||8312|711
1611092400000|2021-01-19 21:40:00|||||||||11
1611092700000|2021-01-19 21:45:00|8326||8326||8326||8326||14
1611093000000|2021-01-19 21:50:00|8329||8329||8329||8329||111
1611093300000|2021-01-19 21:55:00||8320||8320||8320||8320|7
1611093600000|2021-01-19 22:00:00|||||||||11
1611093900000|2021-01-19 22:05:00|||||||||1
1611094200000|2021-01-19 22:10:00|||||||||4
1611094500000|2021-01-19 22:15:00|||||||||341
1611094800000|2021-01-19 22:20:00||8319||8319||8319||8319|37
1611095100000|2021-01-19 22:25:00|||||||||16
1611095400000|2021-01-19 22:30:00|8326||8329||8329||8326||52
1611095700000|2021-01-19 22:35:00|||||||||4
1611096000000|2021-01-19 22:40:00||8320||8320||8320||8320|1
1611096300000|2021-01-19 22:45:00|||||||||1
1611096600000|2021-01-19 22:50:00|||||||||6
1611098100000|2021-01-19 23:15:00|||||||||11
1611098400000|2021-01-19 23:20:00|||||||||50
1611098700000|2021-01-19 23:25:00|8320|8319|8329|8319|8329|8319|8320|8319|903
1611099600000|2021-01-19 23:40:00|8326||8326||8326||8326||0
1611099900000|2021-01-19 23:45:00|||||||||2
1611100200000|2021-01-19 23:50:00|8329||8329||8329||8329||28
1611100800000|2021-01-20 00:00:00|||||||||45
1611101100000|2021-01-20 00:05:00|||||||||1
1611101700000|2021-01-20 00:15:00|||||||||81
1611102300000|2021-01-20 00:25:00|||||||||46
1611102900000|2021-01-20 00:35:00|||||||||101
1611103200000|2021-01-20 00:40:00|||||||||10
1611103800000|2021-01-20 00:50:00|8324||8324||8324||8324||3
1611104100000|2021-01-20 00:55:00|8329|8312|8329|8312|8329|8312|8320|8312|314
1611133200000|2021-01-20 09:00:00|8500|8202|8413|8202|8500|8318|8360|8202|1
1611133500000|2021-01-20 09:05:00|8376|8316|8413|8202|8413|8316|8371|8202|0
1611133800000|2021-01-20 09:10:00|8374|8315|8413|8202|8413|8315|8373|8202|0
1611134100000|2021-01-20 09:15:00|8371|8313|8400|8202|8413|8315|8371|8202|0
1611134400000|2021-01-20 09:20:00|8413|8314|8413|8202|8413|8314|8400|8202|0
1611134700000|2021-01-20 09:25:00|8400|8313|8413|8202|8413|8313|8370|8202|0
1611135000000|2021-01-20 09:30:00|8400|8311|8413|8202|8413|8312|8371|8202|0
1611135300000|2021-01-20 09:35:00|8400|8309|8413|8202|8413|8310|8367|8202|0
1611135600000|2021-01-20 09:40:00|8400|8313|8413|8202|8413|8313|8369|8202|0
1611135900000|2021-01-20 09:45:00|8373|8313|8413|8202|8413|8315|8371|8202|0
1611136200000|2021-01-20 09:50:00|8400|8311|8413|8202|8413|8311|8370|8202|0
1611136500000|2021-01-20 09:55:00|8370|8311|8413|8202|8413|8311|8370|8202|0
1611136800000|2021-01-20 10:00:00|8400|8314|8413|8202|8413|8314|8371|8202|0
1611137100000|2021-01-20 10:05:00|8369|8310|8413|8202|8413|8310|8369|8202|0
1611137400000|2021-01-20 10:10:00|8369|8311|8413|8202|8413|8311|8366|8202|0
1611137700000|2021-01-20 10:15:00|8366|8308|8413|8202|8413|8308|8366|8202|0
1611138000000|2021-01-20 10:20:00||8308||8202||8308||8202|0
1611139500000|2021-01-20 10:45:00|8412|8310|8412|8202|8413|8310|8412|8202|0
1611139800000|2021-01-20 10:50:00|8383|8312|8383|8202|8413|8312|8369|8202|2
1611140100000|2021-01-20 10:55:00|8413|8312|8383|8202|8413|8312|8383|8202|0
1611140400000|2021-01-20 11:00:00|8413|8308|8383|8202|8413|8308|8367|8202|0
1611140700000|2021-01-20 11:05:00|8366|8308|8383|8202|8413|8308|8366|8202|0
1611141000000|2021-01-20 11:10:00|8413|8308|8383|8210|8413|8308|8383|8202|0
1611141300000|2021-01-20 11:15:00|8413|8202|8383|8210|8413|8308|8365|8202|0
1611141600000|2021-01-20 11:20:00|8365|8307|8383|8210|8413|8307|8365|8202|0
1611141900000|2021-01-20 11:25:00|8367|8202|8383|8202|8413|8308|8366|8202|0
1611142200000|2021-01-20 11:30:00|8413|8307|8334|8202|8413|8307|8332|8202|15
1611142500000|2021-01-20 11:35:00||8210||8210||8306||8202|0
1611143100000|2021-01-20 11:45:00|8413|8307|8413|8210|8413|8307|8380|8210|659
1611143400000|2021-01-20 11:50:00|8380||8380||8413||8364||110
1611143700000|2021-01-20 11:55:00|8379|8211|8380|8211|8413|8303|8333|8211|16
1611144000000|2021-01-20 12:00:00|8339|8219|8340|8280|8380|8357|8320|8219|2333
1611144300000|2021-01-20 12:05:00|8375|8308|8374|8288|8380|8345|8374|8256|501
1611144600000|2021-01-20 12:10:00|8367|8256|8363|8288|8380|8329|8340|8256|132
1611144900000|2021-01-20 12:15:00|8375|8256|8357|8300|8380|8304|8340|8256|331
1611145200000|2021-01-20 12:20:00|8340|8288|8375|8322|8380|8324|8340|8288|281
1611145500000|2021-01-20 12:25:00|8380|8288|8369|8327|8380|8330|8360|8288|14
1611145800000|2021-01-20 12:30:00|8366|8322|8369|8325|8369|8328|8355|8288|312
1611146100000|2021-01-20 12:35:00|8368|8328|8368|8330|8368|8342|8340|8325|1470
1611146400000|2021-01-20 12:40:00|8370|8340|8338|8330|8370|8340|8338|8330|266
1611146700000|2021-01-20 12:45:00||8333||8333||8333||8333|62
1611147000000|2021-01-20 12:50:00|8336|8330|8351|8330|8368|8332|8336|8320|366
1611147300000|2021-01-20 12:55:00|8357||8342||8357||8342||1
1611147600000|2021-01-20 13:00:00|8352|8342|8351|8330|8357|8342|8348|8330|1424
1611147900000|2021-01-20 13:05:00|8357|8333|8357|8338|8367|8340|8344|8330|597
1611148200000|2021-01-20 13:10:00|8367|8330|8367|8330|8368|8335|8360|8330|101
1611148500000|2021-01-20 13:15:00|8369|8331|8370|8346|8370|8346|8352|8331|218
1611148800000|2021-01-20 13:20:00|8365|8350|8356|8330|8365|8350|8344|8330|837
1611149100000|2021-01-20 13:25:00|||||||||152
1611149400000|2021-01-20 13:30:00||8335||8335||8335||8335|130
1611149700000|2021-01-20 13:35:00||8336||8336||8336||8336|4
1611150000000|2021-01-20 13:40:00|8367|8335|8355|8335|8370|8336|8355|8335|216
1611150300000|2021-01-20 13:45:00|8354|8350|8355|8335|8355|8350|8354|8335|514
1611150600000|2021-01-20 13:50:00|||||||||665
1611150900000|2021-01-20 13:55:00||8336||8340||8340||8336|305
1611151200000|2021-01-20 14:00:00||8336||8336||8340||8336|1039
1611151500000|2021-01-20 14:05:00||8343||8336||8343||8336|83
1611151800000|2021-01-20 14:10:00|8367|8340|8350|8340|8370|8343|8350|8336|634
1611152100000|2021-01-20 14:15:00|8355|8342|8355|8336|8355|8346|8344|8336|1673
1611152400000|2021-01-20 14:20:00|8352|8340|8355|8340|8355|8340|8341|8336|984
1611152700000|2021-01-20 14:25:00|8344|8336|8348|8320|8355|8336|8331|8320|1124
1611153000000|2021-01-20 14:30:00|8355|8321|8311|8304|8355|8326|8303|8300|63453
1611153300000|2021-01-20 14:35:00|8309|8302|8297|8293|8309|8306|8289|8287|54497
1611153600000|2021-01-20 14:40:00|8296|8294|8302|8298|8302|8301|8279|8274|48547
1611153900000|2021-01-20 14:45:00|8301|8297|8303|8301|8307|8304|8286|8285|86896
1611154200000|2021-01-20 14:50:00|8302|8300|8296|8293|8313|8310|8296|8293|50382
1611154500000|2021-01-20 14:55:00|8295|8292|8328|8321|8335|8322|8284|8282|41476
1611154800000|2021-01-20 15:00:00|8327|8320|8348|8346|8349|8347|8322|8320|45990
1611155100000|2021-01-20 15:05:00|8349|8344|8344|8341|8357|8355|8338|8336|65133
1611155400000|2021-01-20 15:10:00|8343|8342|8336|8334|8345|8344|8333|8330|72163
1611155700000|2021-01-20 15:15:00|8337|8335|8342|8339|8352|8351|8337|8334|58714
1611156000000|2021-01-20 15:20:00|8341|8340|8342|8340|8354|8352|8336|8335|50156
1611156300000|2021-01-20 15:25:00|8343|8341|8316|8315|8343|8342|8310|8309|45146
1611156600000|2021-01-20 15:30:00|8315|8314|8322|8321|8323|8322|8313|8312|45773
1611156900000|2021-01-20 15:35:00|8321|8320|8319|8317|8325|8324|8316|8314|37461
1611157200000|2021-01-20 15:40:00|8318|8318|8310|8306|8319|8319|8305|8303|36237
1611157500000|2021-01-20 15:45:00|8311|8307|8327|8325|8329|8327|8307|8305|63627
1611157800000|2021-01-20 15:50:00|8326|8326|8327|8325|8340|8337|8326|8324|45158
1611158100000|2021-01-20 15:55:00|8326|8324|8321|8319|8328|8325|8315|8314|50692
1611158400000|2021-01-20 16:00:00|8322|8320|8320|8319|8328|8327|8316|8315|60347
1611158700000|2021-01-20 16:05:00|8319|8318|8318|8315|8324|8322|8316|8315|23482
1611159000000|2021-01-20 16:10:00|8317|8313|8316|8314|8320|8319|8311|8309|39154
1611159300000|2021-01-20 16:15:00|8315|8313|8308|8305|8317|8315|8306|8303|49590
1611159600000|2021-01-20 16:20:00|8307|8306|8304|8302|8312|8310|8302|8301|36308
1611159900000|2021-01-20 16:25:00|8303|8301|8294|8291|8303|8301|8289|8287|37969
1611160200000|2021-01-20 16:30:00|8295|8292|8315|8311|8315|8311|8293|8291|41604
1611160500000|2021-01-20 16:35:00|8313|8312|8315|8314|8319|8318|8307|8305|33421
1611160800000|2021-01-20 16:40:00|8316|8315|8327|8326|8329|8327|8316|8315|33809
1611161100000|2021-01-20 16:45:00|8328|8327|8310|8309|8332|8331|8305|8304|89132
1611161400000|2021-01-20 16:50:00|8311|8310|8306|8304|8313|8312|8305|8303|63227
1611161700000|2021-01-20 16:55:00|8305|8305|8303|8302|8309|8308|8303|8301|43184
1611162000000|2021-01-20 17:00:00|8304|8303|8316|8315|8322|8321|8304|8303|38939
1611162300000|2021-01-20 17:05:00|8315|8313|8308|8306|8316|8315|8307|8305|92055
1611162600000|2021-01-20 17:10:00|8307|8305|8299|8297|8308|8307|8298|8296|40577
1611162900000|2021-01-20 17:15:00|8300|8298|8291|8290|8303|8302|8286|8285|70811
1611163200000|2021-01-20 17:20:00|8290|8288|8283|8280|8290|8288|8277|8276|80103
1611163500000|2021-01-20 17:25:00|8282|8281|8283|8281|8286|8284|8279|8278|85703
1611163800000|2021-01-20 17:30:00|8282|8282|8287|8286|8289|8288|8273|8271|108832
1611164100000|2021-01-20 17:35:00|8286|8285|8282|8280|8290|8288|8281|8280|35906
1611164400000|2021-01-20 17:40:00|8283|8281|8283|8280|8284|8281|8276|8273|61231
1611164700000|2021-01-20 17:45:00|8284|8281|8273|8271|8288|8287|8270|8268|60668
1611165000000|2021-01-20 17:50:00|8272|8270|8277|8275|8284|8283|8272|8269|39908
1611165300000|2021-01-20 17:55:00|8278|8276|8275|8273|8280|8279|8273|8271|51369
1611165600000|2021-01-20 18:00:00|8276|8274|8278|8276|8279|8278|8273|8271|47704
1611165900000|2021-01-20 18:05:00|8277|8275|8277|8275|8282|8280|8275|8274|559402
1611166200000|2021-01-20 18:10:00|8276|8276|8264|8263|8276|8276|8263|8261|86950
1611166500000|2021-01-20 18:15:00|8265|8262|8259|8258|8265|8264|8256|8255|64542
1611166800000|2021-01-20 18:20:00|8258|8257|8258|8257|8267|8266|8258|8257|65850
1611167100000|2021-01-20 18:25:00|8259|8258|8265|8263|8268|8266|8252|8251|188623
1611167400000|2021-01-20 18:30:00|8264|8262|8265|8264|8269|8268|8258|8257|66725
1611167700000|2021-01-20 18:35:00|8264|8263|8265|8264|8266|8265|8260|8259|47383
1611168000000|2021-01-20 18:40:00|8264|8263|8265|8264|8266|8265|8260|8259|34783
1611168300000|2021-01-20 18:45:00|8264|8263|8253|8251|8265|8264|8248|8246|79487
1611168600000|2021-01-20 18:50:00|8254|8252|8244|8243|8256|8255|8243|8242|71941
1611168900000|2021-01-20 18:55:00|8245|8244|8243|8242|8247|8246|8242|8241|75361
1611169200000|2021-01-20 19:00:00|8244|8241|8248|8247|8253|8252|8242|8241|72615
1611169500000|2021-01-20 19:05:00|8249|8248|8250|8249|8252|8251|8245|8244|70221
1611169800000|2021-01-20 19:10:00|8251|8250|8248|8246|8252|8251|8240|8239|105603
1611170100000|2021-01-20 19:15:00|8247|8247|8248|8247|8250|8249|8244|8242|117295
1611170400000|2021-01-20 19:20:00|8247|8246|8260|8259|8263|8262|8247|8246|50886
1611170700000|2021-01-20 19:25:00|8261|8260|8257|8255|8264|8262|8256|8255|53929
1611171000000|2021-01-20 19:30:00|8256|8256|8255|8254|8258|8257|8249|8247|82695
1611171300000|2021-01-20 19:35:00|8254|8253|8255|8254|8260|8258|8253|8251|46583
1611171600000|2021-01-20 19:40:00|8256|8255|8255|8254|8263|8262|8248|8247|105726
1611171900000|2021-01-20 19:45:00|8254|8253|8251|8250|8255|8253|8247|8246|43549
1611172200000|2021-01-20 19:50:00|8252|8251|8251|8250|8257|8256|8248|8246|61131
1611172500000|2021-01-20 19:55:00|8250|8249|8238|8236|8252|8251|8238|8236|64300
1611172800000|2021-01-20 20:00:00|8239|8237|8239|8237|8243|8242|8237|8236|90603
1611173100000|2021-01-20 20:05:00|8240|8238|8239|8238|8242|8241|8237|8236|101738
1611173400000|2021-01-20 20:10:00|8238|8237|8237|8236|8240|8239|8231|8230|86609
1611173700000|2021-01-20 20:15:00|8236|8235|8237|8236|8238|8237|8232|8231|131687
1611174000000|2021-01-20 20:20:00|8238|8237|8230|8229|8238|8237|8229|8228|153123
1611174300000|2021-01-20 20:25:00|8229|8228|8228|8227|8235|8234|8227|8226|129185
1611174600000|2021-01-20 20:30:00|8229|8228|8237|8236|8238|8237|8228|8227|146521
1611174900000|2021-01-20 20:35:00|8236|8235|8244|8243|8252|8251|8236|8235|147634
1611175200000|2021-01-20 20:40:00|8243|8242|8257|8256|8260|8259|8238|8237|102297
1611175500000|2021-01-20 20:45:00|8256|8255|8253|8252|8263|8262|8251|8250|137209
1611175800000|2021-01-20 20:50:00|8254|8253|8252|8251|8260|8258|8244|8242|165629
1611176100000|2021-01-20 20:55:00|8253|8252|8246|8244|8256|8255|8242|8241|559003
1611176400000|2021-01-20 21:00:00|8245|8243|8249|8220|8338|8243|8245|8220|365921
1611176700000|2021-01-20 21:05:00|8248|8221|8249|8220|8249|8221|8248|8220|4660
1611177000000|2021-01-20 21:10:00|8248|8221|8248|8221|8248|8221|8248|8220|49
1611177300000|2021-01-20 21:15:00|8249|8220|8248|8230|8249|8230|8248|8220|3272
1611177600000|2021-01-20 21:20:00|8249||8248||8249||8248||20
1611177900000|2021-01-20 21:25:00|||||||||4
1611178200000|2021-01-20 21:30:00|||||||||14
1611178500000|2021-01-20 21:35:00|||||||||1101
1611178800000|2021-01-20 21:40:00|8249|8231|8249|8231|8249|8231|8249|8231|112
1611179100000|2021-01-20 21:45:00|8248||8248||8248||8248||6
1611179400000|2021-01-20 21:50:00|||||||||3
1611179700000|2021-01-20 21:55:00||8235||8235||8235||8235|2
1611180300000|2021-01-20 22:05:00|||||||||24
1611180600000|2021-01-20 22:10:00|8247||8248||8248||8247||125
1611181200000|2021-01-20 22:20:00|8249|8240|8249|8235|8249|8240|8249|8235|605
1611181500000|2021-01-20 22:25:00||8240||8240||8240||8240|329
1611182400000|2021-01-20 22:40:00|||||||||24
1611182700000|2021-01-20 22:45:00|||||||||15
1611183300000|2021-01-20 22:55:00|||||||||2
1611183600000|2021-01-20 23:00:00|||||||||1
1611183900000|2021-01-20 23:05:00|||||||||1
1611184800000|2021-01-20 23:20:00|||||||||5
1611185100000|2021-01-20 23:25:00|||||||||50
1611186000000|2021-01-20 23:40:00|||||||||11
1611186600000|2021-01-20 23:50:00|||||||||15
1611187200000|2021-01-21 00:00:00|||||||||4
1611187800000|2021-01-21 00:10:00|||||||||40
1611188100000|2021-01-21 00:15:00|||||||||50
1611189300000|2021-01-21 00:35:00|||||||||5
1611189600000|2021-01-21 00:40:00|||||||||5
1611189900000|2021-01-21 00:45:00||8241||8243||8243||8240|12
1611190200000|2021-01-21 00:50:00||8240||8245||8245||8240|2034
1611190500000|2021-01-21 00:55:00|8245|8240|8249|8240|8249|8240|8245|8240|1982
1611219600000|2021-01-21 09:00:00|8512|7991|8399|8219|8512|8219|8304|7991|0
1611219900000|2021-01-21 09:05:00|8302|8244|8399|8219|8399|8244|8301|8219|0
1611220200000|2021-01-21 09:10:00|8302|8244|8399|8241|8399|8244|8302|8219|0
1611220500000|2021-01-21 09:15:00|8305|8219|8399|8241|8399|8246|8305|8219|0
1611220800000|2021-01-21 09:20:00||8248||8241||8248||8241|0
1611221100000|2021-01-21 09:25:00|8307|8249|8399|8241|8399|8249|8307|8241|0
1611221400000|2021-01-21 09:30:00|8308|8251|8279|8241|8399|8251|8279|8241|1
1611221700000|2021-01-21 09:35:00||8251||8241||8253||8241|10
1611222000000|2021-01-21 09:40:00||8251||8241||8252||8241|0
1611222300000|2021-01-21 09:45:00||8253||8241||8253||8241|1
1611222600000|2021-01-21 09:50:00||8252||8241||8252||8241|0
1611222900000|2021-01-21 09:55:00||8251||8241||8252||8241|0
1611223200000|2021-01-21 10:00:00|||||||||3
1611223500000|2021-01-21 10:05:00||8253||8241||8253||8241|0
1611223800000|2021-01-21 10:10:00||8253||8241||8253||8241|0
1611224100000|2021-01-21 10:15:00||8254||8241||8254||8241|0
1611224400000|2021-01-21 10:20:00||8253||8241||8253||8241|0
1611224700000|2021-01-21 10:25:00||8251||8241||8251||8241|1
1611225000000|2021-01-21 10:30:00||8250||8241||8250||8241|0
1611225300000|2021-01-21 10:35:00||8249||8241||8249||8241|0
1611225600000|2021-01-21 10:40:00||8248||8241||8248||8241|0
1611225900000|2021-01-21 10:45:00||8248||8241||8248||8241|0
1611226200000|2021-01-21 10:50:00||8249||8241||8249||8241|0
1611226500000|2021-01-21 10:55:00||8249||8241||8250||8241|0
1611227100000|2021-01-21 11:05:00||8250||8241||8250||8241|120
1611227400000|2021-01-21 11:10:00||8245||8241||8245||8241|0
1611227700000|2021-01-21 11:15:00||8247||8241||8247||8241|0
1611228000000|2021-01-21 11:20:00||8248||8241||8248||8241|0
1611228900000|2021-01-21 11:35:00||8248||8241||8248||8241|0
1611229200000|2021-01-21 11:40:00||8251||8241||8251||8241|0
1611229500000|2021-01-21 11:45:00||8253||8241||8254||8241|1
1611230100000|2021-01-21 11:55:00||8252||8241||8252||8241|0
1611230400000|2021-01-21 12:00:00||8252||8247||8253||8241|167
1611230700000|2021-01-21 12:05:00||8255||8247||8255||8247|0
1611231000000|2021-01-21 12:10:00|8271|8241|8279|8241|8279|8241|8271|8241|62
1611231300000|2021-01-21 12:15:00|8260||8260||8260||8260||134
1611231600000|2021-01-21 12:20:00||8242||8242||8242||8242|3
1611231900000|2021-01-21 12:25:00|||||||||44
1611232500000|2021-01-21 12:35:00|8279|8250|8279|8250|8279|8250|8279|8250|100
1611232800000|2021-01-21 12:40:00|8260||8279||8279||8260||218
1611233100000|2021-01-21 12:45:00|||||||||14
1611234000000|2021-01-21 13:00:00|8260||8279||8279||8260||330
1611234300000|2021-01-21 13:05:00||8259||8250||8259||8250|92
1611234600000|2021-01-21 13:10:00|8278||8279||8279||8277||261
1611234900000|2021-01-21 13:15:00|8278|8251|8276|8251|8282|8279|8276|8251|2289
1611235200000|2021-01-21 13:20:00|||||||||114
1611235500000|2021-01-21 13:25:00|8274|8252|8276|8252|8276|8252|8268|8252|55
1611235800000|2021-01-21 13:30:00|8266|8250|8276|8250|8276|8250|8266|8250|211
1611236100000|2021-01-21 13:35:00|8275|8255|8252|8219|8275|8255|8249|8219|1259
1611236400000|2021-01-21 13:40:00|||||||||16
1611236700000|2021-01-21 13:45:00||8221||8221||8221||8221|11
1611237000000|2021-01-21 13:50:00|8250|8219|8275|8219|8275|8219|8244|8219|151
1611237300000|2021-01-21 13:55:00|8265|8235|8265|8235|8265|8249|8265|8235|513
1611237600000|2021-01-21 14:00:00|8261|8219|8265|8219|8265|8219|8256|8219|255
1611237900000|2021-01-21 14:05:00||8246||8235||8246||8219|244
1611238200000|2021-01-21 14:10:00|8254|8236|8265|8241|8265|8241|8247|8236|260
1611238500000|2021-01-21 14:15:00||8240||8240||8243||8240|17202
1611238800000|2021-01-21 14:20:00|8261|8219|8265|8219|8265|8221|8239|8219|1237
1611239100000|2021-01-21 14:25:00|8260|8237|8190|8155|8265|8237|8175|8151|10026
1611239400000|2021-01-21 14:30:00|8253|8174|8156|8149|8265|8200|8143|8140|347582
1611239700000|2021-01-21 14:35:00|8155|8151|8128|8125|8155|8153|8108|8104|191313
1611240000000|2021-01-21 14:40:00|8127|8126|8106|8103|8128|8126|8097|8095|137805
1611240300000|2021-01-21 14:45:00|8105|8104|8123|8121|8130|8129|8105|8103|102542
1611240600000|2021-01-21 14:50:00|8124|8122|8123|8120|8131|8129|8114|8111|78095
1611240900000|2021-01-21 14:55:00|8122|8121|8145|8143|8149|8146|8121|8120|84848
1611241200000|2021-01-21 15:00:00|8146|8144|8155|8153|8164|8162|8145|8143|72480
1611241500000|2021-01-21 15:05:00|8154|8152|8151|8149|8160|8158|8140|8138|69393
1611241800000|2021-01-21 15:10:00|8152|8148|8134|8132|8161|8160|8133|8129|75566
1611242100000|2021-01-21 15:15:00|8133|8131|8120|8118|8137|8135|8115|8113|45580
1611242400000|2021-01-21 15:20:00|8119|8117|8134|8130|8138|8135|8116|8113|51800
1611242700000|2021-01-21 15:25:00|8133|8131|8149|8147|8151|8150|8129|8127|40214
1611243000000|2021-01-21 15:30:00|8150|8148|8154|8152|8158|8155|8146|8145|47121
1611243300000|2021-01-21 15:35:00|8155|8153|8151|8149|8155|8153|8145|8143|35600
1611243600000|2021-01-21 15:40:00|8153|8150|8152|8149|8155|8153|8145|8143|40797
1611243900000|2021-01-21 15:45:00|8151|8150|8146|8145|8151|8150|8143|8140|31064
1611244200000|2021-01-21 15:50:00|8147|8146|8150|8149|8152|8151|8146|8145|42817
1611244500000|2021-01-21 15:55:00|8149|8148|8138|8136|8149|8148|8138|8135|48155
1611244800000|2021-01-21 16:00:00|8137|8135|8142|8140|8152|8150|8135|8133|53716
1611245100000|2021-01-21 16:05:00|8143|8141|8144|8142|8146|8144|8137|8135|32389
1611245400000|2021-01-21 16:10:00|8143|8141|8144|8142|8147|8146|8139|8138|41572
1611245700000|2021-01-21 16:15:00|8143|8143|8151|8150|8151|8150|8141|8139|87312
1611246000000|2021-01-21 16:20:00|8152|8151|8148|8147|8158|8156|8146|8144|82027
1611246300000|2021-01-21 16:25:00|8150|8148|8147|8145|8151|8150|8143|8142|47014
1611246600000|2021-01-21 16:30:00|8146|8144|8142|8140|8150|8149|8141|8140|88610
1611246900000|2021-01-21 16:35:00|8141|8141|8134|8133|8142|8141|8133|8133|42384
1611247200000|2021-01-21 16:40:00|8133|8132|8135|8134|8137|8136|8129|8128|31171
1611247500000|2021-01-21 16:45:00|8134|8133|8139|8136|8139|8137|8132|8131|28408
1611247800000|2021-01-21 16:50:00|8138|8137|8137|8135|8140|8139|8133|8132|31601
1611248100000|2021-01-21 16:55:00|8136|8134|8150|8149|8153|8150|8134|8133|29412
1611248400000|2021-01-21 17:00:00|8151|8150|8137|8136|8153|8151|8136|8135|27675
1611248700000|2021-01-21 17:05:00|8138|8137|8147|8145|8147|8145|8135|8134|23850
1611249000000|2021-01-21 17:10:00|8148|8146|8152|8151|8161|8159|8147|8146|60411
1611249300000|2021-01-21 17:15:00|8151|8150|8141|8139|8151|8150|8140|8138|27757
1611249600000|2021-01-21 17:20:00|8142|8140|8139|8138|8145|8143|8139|8138|21843
1611249900000|2021-01-21 17:25:00|8140|8139|8135|8134|8145|8144|8133|8132|29998
1611250200000|2021-01-21 17:30:00|8134|8133|8121|8119|8135|8133|8119|8118|58805
1611250500000|2021-01-21 17:35:00|8120|8118|8116|8114|8122|8120|8113|8112|86388
1611250800000|2021-01-21 17:40:00|8115|8115|8118|8117|8122|8120|8113|8112|79412
1611251100000|2021-01-21 17:45:00|8119|8118|8111|8108|8120|8118|8107|8106|61209
1611251400000|2021-01-21 17:50:00|8112|8109|8112|8111|8115|8113|8103|8101|66092
1611251700000|2021-01-21 17:55:00|8111|8110|8105|8103|8111|8110|8099|8098|112977
1611252000000|2021-01-21 18:00:00|8104|8102|8107|8105|8114|8112|8103|8102|49527
1611252300000|2021-01-21 18:05:00|8108|8106|8109|8107|8113|8112|8107|8106|50562
1611252600000|2021-01-21 18:10:00|8108|8108|8110|8108|8111|8110|8108|8107|32912
1611252900000|2021-01-21 18:15:00|8109|8109|8105|8104|8111|8109|8101|8100|39583
1611253200000|2021-01-21 18:20:00|8104|8103|8102|8101|8104|8103|8099|8098|49942
1611253500000|2021-01-21 18:25:00|8103|8102|8106|8104|8108|8107|8101|8100|79931
1611253800000|2021-01-21 18:30:00|8105|8103|8115|8114|8121|8120|8103|8102|69028
1611254100000|2021-01-21 18:35:00|8114|8113|8109|8108|8114|8113|8103|8102|43420
1611254400000|2021-01-21 18:40:00|8108|8107|8106|8105|8111|8110|8103|8102|77956
1611254700000|2021-01-21 18:45:00|8105|8104|8108|8107|8108|8107|8103|8102|39023
1611255000000|2021-01-21 18:50:00|8109|8108|8119|8118|8124|8122|8108|8107|64783
1611255300000|2021-01-21 18:55:00|8120|8119|8116|8115|8122|8121|8114|8113|47186
1611255600000|2021-01-21 19:00:00|8117|8116|8118|8117|8118|8117|8114|8113|56059
1611255900000|2021-01-21 19:05:00|8119|8118|8120|8118|8126|8125|8117|8115|122174
1611256200000|2021-01-21 19:10:00|8119|8119|8116|8114|8122|8120|8114|8113|31280
1611256500000|2021-01-21 19:15:00|8117|8115|8110|8108|8117|8115|8108|8107|42849
1611256800000|2021-01-21 19:20:00|8111|8109|8101|8100|8111|8110|8100|8099|65588
1611257100000|2021-01-21 19:25:00|8102|8101|8111|8110|8116|8115|8102|8101|65461
1611257400000|2021-01-21 19:30:00|8112|8111|8117|8116|8118|8117|8112|8111|30687
1611257700000|2021-01-21 19:35:00|8118|8117|8114|8113|8119|8117|8114|8113|37185
1611258000000|2021-01-21 19:40:00|8113|8112|8116|8115|8118|8117|8113|8112|48335
1611258300000|2021-01-21 19:45:00|8115|8114|8121|8119|8128|8125|8115|8114|62901
1611258600000|2021-01-21 19:50:00|8120|8120|8125|8124|8125|8124|8119|8118|59596
1611258900000|2021-01-21 19:55:00|8124|8123|8135|8134|8136|8135|8124|8123|66467
1611259200000|2021-01-21 20:00:00|8136|8135|8137|8135|8142|8141|8135|8134|55818
1611259500000|2021-01-21 20:05:00|8136|8136|8138|8137|8140|8139|8135|8134|45950
1611259800000|2021-01-21 20:10:00|8137|8136|8136|8134|8137|8136|8133|8132|52408
1611260100000|2021-01-21 20:15:00|8135|8135|8136|8135|8140|8139|8133|8132|44528
1611260400000|2021-01-21 20:20:00|8137|8136|8136|8135|8138|8137|8135|8134|48892
1611260700000|2021-01-21 20:25:00|8137|8136|8132|8131|8137|8136|8132|8131|44286
1611261000000|2021-01-21 20:30:00|8131|8130|8131|8130|8132|8131|8128|8127|61732
1611261300000|2021-01-21 20:35:00|8132|8131|8130|8129|8133|8132|8129|8128|62730
1611261600000|2021-01-21 20:40:00|8129|8128|8139|8138|8140|8139|8129|8128|100387
1611261900000|2021-01-21 20:45:00|8140|8139|8138|8137|8153|8152|8138|8137|116674
1611262200000|2021-01-21 20:50:00|8139|8138|8144|8143|8145|8144|8137|8136|131383
1611262500000|2021-01-21 20:55:00|8143|8142|8119|8118|8143|8142|8116|8115|598217
1611262800000|2021-01-21 21:00:00|8121|8117|8150|8131|8200|8131|8121|8103|126997
1611263100000|2021-01-21 21:05:00||8123||8123||8123||8123|7337
1611263400000|2021-01-21 21:10:00|8138||8138||8138||8138||42716
1611263700000|2021-01-21 21:15:00|8150||8131||8150||8131||5293
1611264000000|2021-01-21 21:20:00|8150||8128||8150||8128||0
1611264600000|2021-01-21 21:30:00|||||||||40
1611264900000|2021-01-21 21:35:00|||||||||221
1611265200000|2021-01-21 21:40:00|8131|8105|8150|8105|8150|8105|8127|8105|1050
1611265500000|2021-01-21 21:45:00|8134|8123|8134|8105|8134|8123|8134|8105|282
1611266100000|2021-01-21 21:55:00|8129||8129||8129||8129||33
1611266400000|2021-01-21 22:00:00|8150|8106|8129|8106|8150|8106|8129|8106|180
1611266700000|2021-01-21 22:05:00|8150||8150||8150||8150||86
1611267000000|2021-01-21 22:10:00|||||||||3
1611267300000|2021-01-21 22:15:00|8149||8146||8149||8146||153
1611267600000|2021-01-21 22:20:00|8145||8145||8145||8145||1
1611267900000|2021-01-21 22:25:00|8140||8140||8140||8140||38
1611268200000|2021-01-21 22:30:00|8135|8108|8130|8108|8140|8108|8130|8108|3
1611268500000|2021-01-21 22:35:00|||||||||5
1611268800000|2021-01-21 22:40:00|||||||||102
1611269100000|2021-01-21 22:45:00|8127|8109|8127|8109|8127|8109|8127|8109|0
1611269700000|2021-01-21 22:55:00|||||||||585
1611270000000|2021-01-21 23:00:00|8140||8140||8140||8140||0
1611270300000|2021-01-21 23:05:00|8135||8135||8135||8135||400
1611270600000|2021-01-21 23:10:00|||||||||201
1611272100000|2021-01-21 23:35:00|||||||||75
1611272400000|2021-01-21 23:40:00|||||||||5
1611273000000|2021-01-21 23:50:00|8134|8118|8134|8118|8134|8118|8134|8118|50
1611273300000|2021-01-21 23:55:00||8114||8114||8114||8114|200
1611274200000|2021-01-22 00:10:00|8130||8125||8134||8125||22
1611274500000|2021-01-22 00:15:00|8134|8109|8134|8109|8134|8109|8120|8109|158
1611274800000|2021-01-22 00:20:00||8110||8110||8110||8110|1000
1611275100000|2021-01-22 00:25:00|8122|8119|8122|8110|8122|8119|8122|8110|243
1611275400000|2021-01-22 00:30:00|||||||||1
1611275700000|2021-01-22 00:35:00|8134||8134||8134||8134||0
1611276000000|2021-01-22 00:40:00|8122||8122||8122||8122||0
1611276300000|2021-01-22 00:45:00|8133||8133||8133||8133||3
1611276600000|2021-01-22 00:50:00|8135|8111|8132|8110|8135|8111|8132|8110|0
1611306000000|2021-01-22 09:00:00|8273|8101|8259|8101|8273|8101|8143|8101|80
1611306300000|2021-01-22 09:05:00|8143||8259||8259||8140||0
1611306900000|2021-01-22 09:15:00|8139||8259||8259||8138||0
1611307200000|2021-01-22 09:20:00|8135||8259||8259||8135||0
1611307500000|2021-01-22 09:25:00|8136||8259||8259||8136||0
1611307800000|2021-01-22 09:30:00|8136||8259||8259||8136||0
1611308100000|2021-01-22 09:35:00|8112||8258||8259||8112||1000
1611308400000|2021-01-22 09:40:00|8133||8258||8258||8108||10
1611308700000|2021-01-22 09:45:00|8129||8259||8259||8106||964
1611309000000|2021-01-22 09:50:00|8110||8258||8259||8109||0
1611309300000|2021-01-22 09:55:00|8113||8258||8258||8113||0
1611309600000|2021-01-22 10:00:00|8112||8258||8258||8112||0
1611309900000|2021-01-22 10:05:00|8114||8258||8258||8114||0
1611310500000|2021-01-22 10:15:00|8113||8258||8258||8113||250
1611310800000|2021-01-22 10:20:00|8113||8258||8258||8113||0
1611311100000|2021-01-22 10:25:00|8114||8258||8258||8114||0
1611311400000|2021-01-22 10:30:00|8114||8258||8258||8114||10
1611311700000|2021-01-22 10:35:00|8112||8258||8258||8112||0
1611312300000|2021-01-22 10:45:00|8111||8258||8258||8111||0
1611312600000|2021-01-22 10:50:00|8111||8258||8258||8111||20
1611312900000|2021-01-22 10:55:00|8109||8258||8258||8109||0
1611313200000|2021-01-22 11:00:00|8109||8258||8258||8109||0
1611313500000|2021-01-22 11:05:00|8113||8258||8258||8113||14
1611313800000|2021-01-22 11:10:00|8138||8258||8258||8138||0
1611314100000|2021-01-22 11:15:00|8138||8258||8258||8138||0
1611314700000|2021-01-22 11:25:00|8115||8258||8258||8115||0
1611315000000|2021-01-22 11:30:00|8141||8142||8142||8141||100
1611315300000|2021-01-22 11:35:00|8118||8118||8118||8118||0
1611315900000|2021-01-22 11:45:00|8139||8142||8143||8139||0
1611316500000|2021-01-22 11:55:00|8139||8139||8139||8139||1
1611316800000|2021-01-22 12:00:00|8135||8117||8135||8116||136
1611317100000|2021-01-22 12:05:00|8116||8116||8116||8110||0
1611317400000|2021-01-22 12:10:00||8114||8101||8114||8101|503
1611317700000|2021-01-22 12:15:00|8112||8116||8116||8112||20
1611318000000|2021-01-22 12:20:00|8113||8115||8116||8113||64
1611318300000|2021-01-22 12:25:00|||||||||10
1611318600000|2021-01-22 12:30:00|8114|8110|8116|8101|8116|8115|8110|8101|3000
1611318900000|2021-01-22 12:35:00||8110||8110||8110||8110|0
1611319200000|2021-01-22 12:40:00|8114|8101|8116|8101|8116|8101|8110|8101|785
1611319500000|2021-01-22 12:45:00|||||||||5
1611319800000|2021-01-22 12:50:00|||||||||2
1611320100000|2021-01-22 12:55:00|||||||||1
1611320400000|2021-01-22 13:00:00|8115|8115|8115|8101|8115|8115|8115|8101|1676
1611320700000|2021-01-22 13:05:00||8110||8110||8110||8110|124
1611321000000|2021-01-22 13:10:00|8114|8101|8112|8101|8115|8101|8112|8101|61
1611321300000|2021-01-22 13:15:00|8111||8111||8111||8103||188
1611321900000|2021-01-22 13:25:00||8102||8102||8102||8102|252
1611322200000|2021-01-22 13:30:00|8115|8104|8129|8115|8131|8115|8115|8104|455
1611322500000|2021-01-22 13:35:00|8131|8102|8129|8102|8131|8102|8127|8102|152
1611322800000|2021-01-22 13:40:00|8125|8103|8125|8103|8125|8103|8125|8103|0
1611323100000|2021-01-22 13:45:00|8123|8102|8122|8100|8123|8102|8110|8100|816
1611323400000|2021-01-22 13:50:00|8117|8095|8122|8095|8122|8100|8116|8095|1000
1611323700000|2021-01-22 13:55:00|8113|8080|8118|8080|8119|8080|8110|8080|260
1611324000000|2021-01-22 14:00:00||8081||8081||8081||8081|1
1611324300000|2021-01-22 14:05:00|8125|8103|8125|8095|8125|8103|8125|8086|242
1611324600000|2021-01-22 14:10:00|8115|8100|8118|8100|8118|8103|8103|8081|392
1611324900000|2021-01-22 14:15:00|8114|8081|8118|8081|8118|8100|8111|8081|1351
1611325200000|2021-01-22 14:20:00|8125|8085|8125|8090|8125|8090|8125|8081|4
1611325500000|2021-01-22 14:25:00|8131|8081|8113|8080|8131|8088|8085|8070|501
1611325800000|2021-01-22 14:30:00|8125|8081|8101|8094|8125|8107|8079|8076|595413
1611326100000|2021-01-22 14:35:00|8100|8090|8095|8091|8108|8105|8081|8079|37837
1611326400000|2021-01-22 14:40:00|8097|8090|8094|8091|8105|8102|8084|8082|27908
1611326700000|2021-01-22 14:45:00|8096|8092|8098|8095|8103|8101|8089|8086|72488
1611327000000|2021-01-22 14:50:00|8096|8094|8112|8110|8112|8110|8096|8094|112382
1611327300000|2021-01-22 14:55:00|8114|8111|8095|8094|8118|8115|8092|8090|76826
1611327600000|2021-01-22 15:00:00|8096|8095|8111|8110|8114|8111|8096|8094|79443
1611327900000|2021-01-22 15:05:00|8110|8109|8117|8115|8122|8121|8105|8102|84000
1611328200000|2021-01-22 15:10:00|8116|8114|8116|8114|8131|8129|8103|8102|116799
1611328500000|2021-01-22 15:15:00|8115|8115|8117|8116|8120|8120|8115|8113|65430
1611328800000|2021-01-22 15:20:00|8116|8115|8113|8111|8120|8119|8109|8107|50150
1611329100000|2021-01-22 15:25:00|8112|8110|8098|8097|8115|8113|8098|8097|85097
1611329400000|2021-01-22 15:30:00|8097|8096|8101|8100|8102|8101|8091|8089|123394
1611329700000|2021-01-22 15:35:00|8102|8101|8110|8109|8110|8109|8099|8098|87184
1611330000000|2021-01-22 15:40:00|8109|8108|8106|8104|8113|8112|8096|8095|56276
1611330300000|2021-01-22 15:45:00|8105|8103|8093|8092|8105|8103|8093|8092|39324
1611330600000|2021-01-22 15:50:00|8092|8091|8091|8089|8093|8091|8086|8085|43797
1611330900000|2021-01-22 15:55:00|8090|8088|8102|8100|8102|8101|8089|8088|83328
1611331200000|2021-01-22 16:00:00|8101|8099|8109|8108|8112|8111|8100|8099|45212
1611331500000|2021-01-22 16:05:00|8110|8109|8101|8100|8111|8109|8099|8097|46484
1611331800000|2021-01-22 16:10:00|8100|8099|8100|8099|8107|8105|8099|8098|72732
1611332100000|2021-01-22 16:15:00|8101|8100|8104|8103|8108|8107|8100|8099|45525
1611332400000|2021-01-22 16:20:00|8105|8104|8108|8106|8112|8111|8105|8104|51592
1611332700000|2021-01-22 16:25:00|8107|8107|8105|8104|8108|8107|8096|8095|91147
1611333000000|2021-01-22 16:30:00|8106|8105|8110|8109|8115|8114|8104|8103|74121
1611333300000|2021-01-22 16:35:00|8111|8110|8111|8109|8114|8112|8110|8109|100226
1611333600000|2021-01-22 16:40:00|8112|8110|8110|8109|8125|8124|8109|8108|94560
1611333900000|2021-01-22 16:45:00|8111|8110|8116|8114|8118|8116|8110|8109|56731
1611334200000|2021-01-22 16:50:00|8115|8115|8127|8125|8133|8132|8115|8114|116997
1611334500000|2021-01-22 16:55:00|8128|8126|8122|8121|8131|8130|8122|8121|41024
1611334800000|2021-01-22 17:00:00|8123|8122|8125|8122|8130|8128|8120|8119|60013
1611335100000|2021-01-22 17:05:00|8124|8123|8128|8127|8132|8132|8123|8122|38224
1611335400000|2021-01-22 17:10:00|8127|8126|8133|8131|8134|8133|8124|8123|62193
1611335700000|2021-01-22 17:15:00|8132|8132|8131|8130|8134|8133|8129|8128|28330
1611336000000|2021-01-22 17:20:00|8132|8131|8134|8133|8136|8134|8130|8129|35135
1611336300000|2021-01-22 17:25:00|8135|8134|8136|8135|8140|8138|8132|8131|34681
1611336600000|2021-01-22 17:30:00|8135|8134|8135|8134|8138|8137|8133|8132|64906
1611336900000|2021-01-22 17:35:00|8136|8135|8127|8126|8136|8135|8126|8125|58686
1611337200000|2021-01-22 17:40:00|8128|8127|8122|8121|8131|8130|8122|8121|32766
1611337500000|2021-01-22 17:45:00|8123|8122|8115|8114|8123|8122|8111|8110|35866
1611337800000|2021-01-22 17:50:00|8116|8115|8119|8117|8120|8118|8111|8110|46515
1611338100000|2021-01-22 17:55:00|8118|8116|8125|8123|8126|8123|8113|8112|44928
1611338400000|2021-01-22 18:00:00|8126|8124|8114|8113|8129|8127|8113|8112|49102
1611338700000|2021-01-22 18:05:00|8115|8114|8113|8112|8118|8116|8110|8109|39576
1611339000000|2021-01-22 18:10:00|8114|8111|8115|8114|8117|8116|8112|8111|36419
1611339300000|2021-01-22 18:15:00|8116|8115|8118|8117|8122|8120|8114|8113|29133
1611339600000|2021-01-22 18:20:00|8119|8118|8122|8121|8124|8123|8119|8118|33599
1611339900000|2021-01-22 18:25:00|8121|8120|8122|8120|8124|8123|8120|8119|41036
1611340200000|2021-01-22 18:30:00|8123|8121|8130|8129|8131|8130|8119|8118|58678
1611340500000|2021-01-22 18:35:00|8129|8128|8130|8129|8131|8129|8127|8126|47641
1611340800000|2021-01-22 18:40:00|8129|8128|8137|8136|8138|8136|8129|8128|61694
1611341100000|2021-01-22 18:45:00|8138|8137|8137|8136|8143|8142|8136|8135|26811
1611341400000|2021-01-22 18:50:00|8138|8137|8131|8130|8142|8141|8131|8130|35115
1611341700000|2021-01-22 18:55:00|8130|8129|8124|8123|8132|8131|8122|8121|35929
1611342000000|2021-01-22 19:00:00|8125|8124|8128|8127|8130|8128|8119|8118|46337
1611342300000|2021-01-22 19:05:00|8127|8126|8130|8129|8132|8131|8126|8125|49243
1611342600000|2021-01-22 19:10:00|8129|8128|8119|8118|8130|8129|8117|8116|61222
1611342900000|2021-01-22 19:15:00|8120|8119|8120|8119|8126|8124|8119|8118|39026
1611343200000|2021-01-22 19:20:00|8119|8118|8119|8118|8123|8122|8117|8116|38656
1611343500000|2021-01-22 19:25:00|8118|8117|8110|8109|8119|8117|8109|8108|53030
1611343800000|2021-01-22 19:30:00|8111|8110|8114|8113|8117|8116|8110|8109|46902
1611344100000|2021-01-22 19:35:00|8115|8114|8120|8119|8121|8120|8114|8113|42595
1611344400000|2021-01-22 19:40:00|8121|8120|8111|8110|8121|8120|8110|8109|40507
1611344700000|2021-01-22 19:45:00|8112|8111|8113|8112|8118|8117|8112|8110|40964
1611345000000|2021-01-22 19:50:00|8114|8113|8113|8111|8116|8115|8111|8110|44280
1611345300000|2021-01-22 19:55:00|8112|8112|8109|8108|8116|8115|8108|8107|53665
1611345600000|2021-01-22 20:00:00|8108|8107|8109|8107|8112|8111|8107|8106|49221
1611345900000|2021-01-22 20:05:00|8108|8106|8107|8106|8113|8112|8107|8106|50775
1611346200000|2021-01-22 20:10:00|8108|8107|8104|8103|8109|8107|8101|8100|73999
1611346500000|2021-01-22 20:15:00|8105|8104|8100|8098|8106|8105|8097|8096|67531
1611346800000|2021-01-22 20:20:00|8099|8099|8111|8110|8115|8114|8098|8097|80318
1611347100000|2021-01-22 20:25:00|8110|8109|8117|8116|8119|8118|8108|8107|56727
1611347400000|2021-01-22 20:30:00|8116|8115|8109|8108|8120|8118|8107|8106|87887
1611347700000|2021-01-22 20:35:00|8108|8107|8116|8115|8117|8116|8106|8105|108404
1611348000000|2021-01-22 20:40:00|8115|8114|8119|8118|8122|8121|8115|8114|85064
1611348300000|2021-01-22 20:45:00|8118|8117|8116|8115|8122|8121|8113|8112|98889
1611348600000|2021-01-22 20:50:00|8117|8116|8117|8116|8120|8119|8114|8113|147012
1611348900000|2021-01-22 20:55:00|8116|8115|8098|8096|8119|8118|8097|8096|391921
1611349200000|2021-01-22 21:00:00|8097|8097|8119|8094|8190|8097|8097|8094|121830
1611349500000|2021-01-22 21:05:00|8109||8119||8119||8109||6724
1611349800000|2021-01-22 21:10:00|8115||8115||8115||8115||51134
1611350100000|2021-01-22 21:15:00|||||||||2
1611350400000|2021-01-22 21:20:00|8119||8114||8119||8114||1
1611350700000|2021-01-22 21:25:00|8119||8111||8119||8111||0
1611351000000|2021-01-22 21:30:00|8119||8110||8119||8110||53
1611351300000|2021-01-22 21:35:00|8082|8080|8110|8080|8110|8080|8082|8080|922
1611351600000|2021-01-22 21:40:00|8119||8108||8119||8108||17
1611351900000|2021-01-22 21:45:00|8119||8107||8119||8107||5
1611352200000|2021-01-22 21:50:00|||||||||6
1611352500000|2021-01-22 21:55:00|||||||||23
1611565200000|2021-01-25 09:00:00|8273|8051|8255|8069|8273|8075|8130|8051|0
1611565500000|2021-01-25 09:05:00|8129|8071|8255|8073|8255|8073|8129|8069|0
1611565800000|2021-01-25 09:10:00|8131|8069|8255|8072|8255|8073|8130|8069|0
1611566100000|2021-01-25 09:15:00|8127|8069|8255|8069|8255|8071|8126|8069|0
1611566400000|2021-01-25 09:20:00|8125|8080|8255|8080|8255|8090|8124|8069|0
1611566700000|2021-01-25 09:25:00|8123|8069|8255|8085|8255|8088|8122|8069|2
1611567000000|2021-01-25 09:30:00|8125|8091|8255|8085|8255|8092|8125|8085|0
1611567300000|2021-01-25 09:35:00|8126|8092|8255|8085|8255|8092|8125|8085|0
1611567600000|2021-01-25 09:40:00|8124|8090|8255|8085|8255|8090|8122|8085|0
1611567900000|2021-01-25 09:45:00|8120|8086|8255|8085|8255|8086|8119|8085|53
1611568200000|2021-01-25 09:50:00|8119||8254||8255||8118||3
1611568500000|2021-01-25 09:55:00|8146|8087|8254|8085|8254|8087|8146|8085|2
1611568800000|2021-01-25 10:00:00|8143||8142||8255||8140||0
1611569100000|2021-01-25 10:05:00|8141||8141||8255||8140||0
1611569400000|2021-01-25 10:10:00|8255||8139||8255||8139||0
1611569700000|2021-01-25 10:15:00|8255||8142||8255||8139||8
1611570000000|2021-01-25 10:20:00|8143|8086|8144|8085|8255|8086|8121|8085|4
1611570600000|2021-01-25 10:30:00|8255||8146||8255||8144||0
1611570900000|2021-01-25 10:35:00|8145||8255||8255||8145||10
1611571200000|2021-01-25 10:40:00|8254||8254||8254||8254||8
1611571500000|2021-01-25 10:45:00|8146||8148||8254||8146||0
1611571800000|2021-01-25 10:50:00|8255||8254||8255||8147||20
1611572100000|2021-01-25 10:55:00|8147||8254||8254||8147||0
1611572400000|2021-01-25 11:00:00|||||||||10
1611572700000|2021-01-25 11:05:00|8150||8254||8254||8150||0
1611573000000|2021-01-25 11:10:00|8150||8254||8254||8150||0
1611573300000|2021-01-25 11:15:00|8149|8090|8254|8085|8254|8090|8149|8085|0
1611573600000|2021-01-25 11:20:00|8151|8090|8254|8085|8254|8090|8151|8085|0
1611573900000|2021-01-25 11:25:00|8152|8090|8254|8085|8254|8094|8152|8085|0
1611574200000|2021-01-25 11:30:00||8092||8085||8093||8085|0
1611574500000|2021-01-25 11:35:00|8255|8090|8255|8085|8255|8092|8255|8085|0
1611574800000|2021-01-25 11:40:00|8254||8254||8254||8254||0
1611575100000|2021-01-25 11:45:00|8079|8069|8040|8005|8273|8081|7951|7950|40807
1611575400000|2021-01-25 11:50:00|8005|7990|8030|8000|8060|8001|8000|7985|3272
1611575700000|2021-01-25 11:55:00||8001||8003||8003||8001|236
1611576000000|2021-01-25 12:00:00|8027|8005|8013|8010|8027|8015|8010|8000|4238
1611576300000|2021-01-25 12:05:00|8011|8006|8010|8003|8013|8011|8003|8001|1739
1611576600000|2021-01-25 12:10:00|8009|8004|8010|8003|8010|8009|8009|8003|719
1611576900000|2021-01-25 12:15:00|8009|8006|8010|8005|8010|8006|8006|8001|7048
1611577200000|2021-01-25 12:20:00|8009|8001|8021|8010|8029|8010|8008|8001|1201
1611577500000|2021-01-25 12:25:00|8018|8011|8018|8011|8018|8011|8018|8011|425
1611577800000|2021-01-25 12:30:00|8017|8015|8010|8001|8018|8015|8010|8001|972
1611578100000|2021-01-25 12:35:00|8008|8003|8009|8002|8015|8003|8005|8001|1128
1611578400000|2021-01-25 12:40:00|8008|8003|8018|8001|8018|8004|8003|8001|783
1611578700000|2021-01-25 12:45:00|8008|8003|8001|8000|8018|8003|8001|8000|1768
1611579000000|2021-01-25 12:50:00|8008|8001|8029|8001|8029|8020|8004|8001|5458
1611579300000|2021-01-25 12:55:00|8027|8006|8020|8002|8029|8006|8018|8000|379
1611579600000|2021-01-25 13:00:00|8017|8004|8020|8003|8021|8010|8002|8000|13905
1611579900000|2021-01-25 13:05:00|8010|8006|8000|7993|8020|8006|7997|7990|10610
1611580200000|2021-01-25 13:10:00|8020|7996|7991|7990|8020|8000|7991|7990|5431
1611580500000|2021-01-25 13:15:00|7995|7991|8015|7993|8015|8005|7995|7991|2447
1611580800000|2021-01-25 13:20:00|8008|7991|8010|8000|8015|8003|8000|7991|3615
1611581100000|2021-01-25 13:25:00|8015|7995|8015|8000|8015|8003|8012|7995|1438
1611581400000|2021-01-25 13:30:00|8000|7995|7995|7992|8000|7997|7994|7990|4327
1611581700000|2021-01-25 13:35:00|7994|7990|7995|7988|8000|7992|7991|7985|6452
1611582000000|2021-01-25 13:40:00|7994|7989|7993|7981|7995|7989|7985|7980|3350
1611582300000|2021-01-25 13:45:00|7991|7980|7993|7980|7993|7985|7983|7980|2056
1611582600000|2021-01-25 13:50:00|7991|7983|8000|7995|8000|7995|7991|7980|1467
1611582900000|2021-01-25 13:55:00|8023|7984|8025|8006|8027|8013|8023|7984|1638
1611583200000|2021-01-25 14:00:00|8024|8002|8018|7996|8025|8002|8000|7995|5040
1611583500000|2021-01-25 14:05:00|8015|8000|8029|8000|8029|8017|8014|7995|3094
1611583800000|2021-01-25 14:10:00|8030|8020|8029|8006|8030|8022|8027|8000|3686
1611584100000|2021-01-25 14:15:00|8027|8008|8029|8020|8029|8020|8021|8006|635
1611584400000|2021-01-25 14:20:00|8020|8006|8024|8020|8029|8020|8020|8006|2878
1611584700000|2021-01-25 14:25:00|8023|8010|8095|8071|8095|8079|8018|8010|12055
1611585000000|2021-01-25 14:30:00|8094|8060|8023|8019|8128|8094|8009|8006|469715
1611585300000|2021-01-25 14:35:00|8027|8020|8034|8033|8054|8052|8011|8009|212075
1611585600000|2021-01-25 14:40:00|8037|8031|8027|8025|8039|8034|8024|8022|134846
1611585900000|2021-01-25 14:45:00|8026|8026|8043|8040|8049|8047|8018|8016|161111
1611586200000|2021-01-25 14:50:00|8042|8039|8028|8026|8043|8041|8018|8016|78147
1611586500000|2021-01-25 14:55:00|8027|8025|8039|8035|8039|8038|8027|8025|81397
1611586800000|2021-01-25 15:00:00|8038|8036|8043|8041|8064|8061|8037|8035|93754
1611587100000|2021-01-25 15:05:00|8042|8042|8035|8033|8050|8049|8033|8031|69837
1611587400000|2021-01-25 15:10:00|8034|8034|8038|8037|8048|8046|8032|8031|81803
1611587700000|2021-01-25 15:15:00|8037|8036|8030|8029|8040|8038|8027|8026|64823
1611588000000|2021-01-25 15:20:00|8031|8030|8037|8036|8045|8043|8030|8029|73263
1611588300000|2021-01-25 15:25:00|8038|8037|8047|8045|8048|8046|8032|8031|68695
1611588600000|2021-01-25 15:30:00|8048|8046|8064|8062|8067|8064|8046|8044|137746
1611588900000|2021-01-25 15:35:00|8065|8063|8072|8070|8073|8071|8053|8051|79992
1611589200000|2021-01-25 15:40:00|8073|8071|8091|8090|8093|8091|8069|8068|134034
1611589500000|2021-01-25 15:45:00|8090|8089|8088|8087|8091|8090|8079|8078|84279
1611589800000|2021-01-25 15:50:00|8087|8086|8091|8089|8094|8092|8079|8077|57147
1611590100000|2021-01-25 15:55:00|8090|8088|8080|8078|8097|8095|8074|8072|64052
1611590400000|2021-01-25 16:00:00|8079|8077|8079|8077|8086|8084|8064|8063|88294
1611590700000|2021-01-25 16:05:00|8078|8075|8089|8085|8097|8094|8072|8071|147494
1611591000000|2021-01-25 16:10:00|8088|8082|8073|8071|8097|8094|8071|8070|91884
1611591300000|2021-01-25 16:15:00|8072|8072|8057|8054|8080|8076|8054|8051|164948
1611591600000|2021-01-25 16:20:00|8056|8053|8064|8062|8075|8073|8051|8050|92234
1611591900000|2021-01-25 16:25:00|8063|8063|8065|8063|8077|8074|8062|8060|87968
1611592200000|2021-01-25 16:30:00|8066|8064|8058|8057|8069|8067|8052|8051|85572
1611592500000|2021-01-25 16:35:00|8059|8058|8059|8057|8068|8065|8056|8055|34974
1611592800000|2021-01-25 16:40:00|8058|8056|8077|8075|8078|8076|8052|8050|59146
1611593100000|2021-01-25 16:45:00|8078|8076|8076|8075|8082|8079|8071|8070|44468
1611593400000|2021-01-25 16:50:00|8077|8076|8079|8077|8079|8077|8073|8071|35390
1611593700000|2021-01-25 16:55:00|8078|8076|8075|8074|8080|8079|8074|8073|36331
1611594000000|2021-01-25 17:00:00|8076|8075|8067|8064|8078|8077|8065|8063|29019
1611594300000|2021-01-25 17:05:00|8068|8065|8052|8050|8071|8069|8047|8045|47408
1611594600000|2021-01-25 17:10:00|8051|8049|8071|8069|8071|8070|8050|8048|24040
1611594900000|2021-01-25 17:15:00|8072|8070|8062|8059|8075|8073|8058|8056|57018
1611595200000|2021-01-25 17:20:00|8061|8060|8061|8060|8068|8066|8057|8056|74098
1611595500000|2021-01-25 17:25:00|8063|8061|8051|8049|8065|8064|8050|8048|34642
1611595800000|2021-01-25 17:30:00|8050|8050|8053|8052|8057|8056|8047|8046|26805
1611596100000|2021-01-25 17:35:00|8054|8053|8059|8057|8060|8059|8053|8052|27460
1611596400000|2021-01-25 17:40:00|8060|8058|8066|8065|8069|8067|8059|8058|33778
1611596700000|2021-01-25 17:45:00|8067|8066|8071|8069|8071|8070|8062|8061|38385
1611597000000|2021-01-25 17:50:00|8070|8068|8069|8067|8075|8074|8064|8062|47499
1611597300000|2021-01-25 17:55:00|8068|8068|8057|8055|8069|8068|8055|8054|38670
1611597600000|2021-01-25 18:00:00|8058|8056|8058|8057|8065|8064|8056|8055|30782
1611597900000|2021-01-25 18:05:00|8057|8056|8067|8066|8070|8068|8055|8053|42205
1611598200000|2021-01-25 18:10:00|8066|8065|8067|8065|8070|8069|8062|8060|39513
1611598500000|2021-01-25 18:15:00|8066|8066|8061|8060|8070|8069|8059|8057|26766
1611598800000|2021-01-25 18:20:00|8060|8059|8062|8061|8069|8067|8056|8055|43286
1611599100000|2021-01-25 18:25:00|8063|8062|8061|8059|8065|8063|8056|8055|28626
1611599400000|2021-01-25 18:30:00|8062|8060|8055|8053|8064|8062|8053|8052|53955
1611599700000|2021-01-25 18:35:00|8054|8054|8057|8056|8059|8058|8051|8050|48044
1611600000000|2021-01-25 18:40:00|8058|8055|8056|8055|8062|8061|8056|8055|52593
1611600300000|2021-01-25 18:45:00|8055|8054|8049|8047|8056|8054|8044|8043|52819
1611600600000|2021-01-25 18:50:00|8048|8046|8046|8045|8053|8051|8044|8042|49540
1611600900000|2021-01-25 18:55:00|8045|8044|8052|8051|8054|8053|8045|8044|57836
1611601200000|2021-01-25 19:00:00|8053|8052|8055|8054|8058|8057|8050|8049|109986
1611601500000|2021-01-25 19:05:00|8054|8053|8053|8051|8057|8055|8051|8050|52278
1611601800000|2021-01-25 19:10:00|8052|8050|8054|8053|8060|8059|8051|8050|51652
1611602100000|2021-01-25 19:15:00|8053|8052|8078|8077|8082|8081|8053|8052|146867
1611602400000|2021-01-25 19:20:00|8079|8078|8092|8090|8092|8091|8076|8075|85367
1611602700000|2021-01-25 19:25:00|8091|8089|8092|8090|8092|8091|8084|8083|84864
1611603000000|2021-01-25 19:30:00|8091|8091|8095|8094|8101|8100|8091|8090|60627
1611603300000|2021-01-25 19:35:00|8096|8095|8099|8098|8100|8099|8091|8089|43600
1611603600000|2021-01-25 19:40:00|8100|8099|8107|8105|8108|8107|8097|8096|66682
1611603900000|2021-01-25 19:45:00|8106|8106|8100|8098|8118|8117|8097|8096|89060
1611604200000|2021-01-25 19:50:00|8099|8099|8105|8104|8108|8106|8099|8098|134816
1611604500000|2021-01-25 19:55:00|8106|8105|8103|8102|8106|8105|8101|8100|60245
1611604800000|2021-01-25 20:00:00|8102|8101|8103|8102|8104|8103|8095|8094|63148
1611605100000|2021-01-25 20:05:00|8102|8103|8099|8098|8105|8104|8096|8096|69253
1611605400000|2021-01-25 20:10:00|8098|8097|8092|8091|8098|8097|8089|8088|77018
1611605700000|2021-01-25 20:15:00|8091|8090|8092|8090|8095|8094|8089|8088|56777
1611606000000|2021-01-25 20:20:00|8093|8091|8112|8110|8113|8112|8092|8091|104930
1611606300000|2021-01-25 20:25:00|8113|8111|8096|8095|8113|8112|8096|8095|85671
1611606600000|2021-01-25 20:30:00|8097|8096|8082|8081|8097|8096|8079|8078|71909
1611606900000|2021-01-25 20:35:00|8081|8080|8084|8083|8090|8089|8080|8079|56500
1611607200000|2021-01-25 20:40:00|8085|8084|8104|8102|8105|8104|8083|8082|82839
1611607500000|2021-01-25 20:45:00|8103|8101|8099|8098|8109|8108|8095|8094|126248
1611607800000|2021-01-25 20:50:00|8102|8099|8105|8104|8107|8106|8099|8098|141101
1611608100000|2021-01-25 20:55:00|8106|8105|8115|8114|8116|8114|8093|8092|487884
1611608400000|2021-01-25 21:00:00|8116|8112|8113|8067|8140|8112|8107|8041|150770
1611608700000|2021-01-25 21:05:00|8114|8066|8107|8082|8114|8082|8107|8066|29555
1611609000000|2021-01-25 21:10:00||8081||8082||8082||8081|24674
1611609300000|2021-01-25 21:15:00|8114|8085|8100|8085|8115|8086|8100|8085|295
1611609600000|2021-01-25 21:20:00|8113|8090|8100|8090|8113|8100|8100|8090|1125
1611609900000|2021-01-25 21:25:00||8091||8091||8091||8091|1
1611610200000|2021-01-25 21:30:00||8095||8095||8095||8095|128
1611610500000|2021-01-25 21:35:00|||||||||52
1611610800000|2021-01-25 21:40:00|||||||||42
1611611100000|2021-01-25 21:45:00|8133|8097|8100|8095|8133|8098|8100|8095|2687
1611611400000|2021-01-25 21:50:00|8110||8113||8113||8110||5
1611611700000|2021-01-25 21:55:00|||||||||10
1611612000000|2021-01-25 22:00:00||8096||8095||8096||8095|3
1611612300000|2021-01-25 22:05:00||8096||8095||8096||8095|2
1611612600000|2021-01-25 22:10:00|8112||8113||8113||8112||13
1611612900000|2021-01-25 22:15:00|||||||||15
1611613200000|2021-01-25 22:20:00|||||||||5
1611613800000|2021-01-25 22:30:00|8100||8100||8100||8100||11
1611614100000|2021-01-25 22:35:00|||||||||12
1611614400000|2021-01-25 22:40:00||8090||8090||8090||8090|451
1611614700000|2021-01-25 22:45:00|8115|8092|8115|8095|8115|8095|8111|8092|690
1611615000000|2021-01-25 22:50:00||8090||8096||8096||8090|13
1611615300000|2021-01-25 22:55:00|||||||||1
1611615600000|2021-01-25 23:00:00||8100||8096||8100||8096|47
1611615900000|2021-01-25 23:05:00|8110||8110||8110||8110||0
1611616200000|2021-01-25 23:10:00|||||||||36
1611616500000|2021-01-25 23:15:00|8115||8110||8115||8110||2
1611616800000|2021-01-25 23:20:00|8113|8090|8110|8090|8113|8090|8110|8090|1
1611617400000|2021-01-25 23:30:00||8096||8096||8096||8096|1000
1611617700000|2021-01-25 23:35:00|8115||8110||8115||8110||0
1611618000000|2021-01-25 23:40:00|8105||8105||8105||8105||52
1611618300000|2021-01-25 23:45:00|||||||||1
1611618600000|2021-01-25 23:50:00|8096|8068|8096|8068|8096|8068|8096|8068|126
1611618900000|2021-01-25 23:55:00||8070||8070||8070||8070|300
1611619200000|2021-01-26 00:00:00|8105|8092|8115|8070|8115|8092|8105|8070|648
1611619500000|2021-01-26 00:05:00|||||||||1
1611620100000|2021-01-26 00:15:00|||||||||17
1611620400000|2021-01-26 00:20:00|8100||8115||8115||8100||300
1611620700000|2021-01-26 00:25:00|8110||8115||8115||8110||75
1611621000000|2021-01-26 00:30:00||8072||8072||8072||8072|0
1611621300000|2021-01-26 00:35:00||8070||8080||8080||8070|36
1611621600000|2021-01-26 00:40:00||8081||8082||8082||8081|0
1611621900000|2021-01-26 00:45:00|8110|8083|8115|8088|8115|8088|8110|8082|68
1611622200000|2021-01-26 00:50:00||8091||8091||8091||8091|20
1611622500000|2021-01-26 00:55:00||8090||8080||8092||8080|148
1611651600000|2021-01-26 09:00:00|8133|8001|8133|8076|8133|8114|8133|8001|80
1611651900000|2021-01-26 09:05:00||8062||8062||8078||8062|0
1611652200000|2021-01-26 09:10:00|8132|8075|8133|8075|8133|8077|8132|8062|0
1611652500000|2021-01-26 09:15:00||8062||8076||8076||8062|0
1611652800000|2021-01-26 09:20:00|8132|8062|8133|8074|8133|8075|8132|8062|0
1611653100000|2021-01-26 09:25:00|8132|8062|8133|8073|8133|8074|8132|8062|0
1611653400000|2021-01-26 09:30:00|8131|8062|8133|8074|8133|8074|8131|8062|0
1611653700000|2021-01-26 09:35:00||8062||8089||8089||8062|0
1611654000000|2021-01-26 09:40:00||8062||8089||8089||8062|0
1611654300000|2021-01-26 09:45:00||8062||8089||8098||8062|0
1611654600000|2021-01-26 09:50:00||8063||8089||8089||8062|30
1611654900000|2021-01-26 09:55:00|8132|8062|8133|8089|8133|8098|8129|8062|0
1611655200000|2021-01-26 10:00:00|8130|8062|8133|8085|8133|8097|8130|8062|0
1611655500000|2021-01-26 10:05:00|8130|8062|8133|8085|8133|8096|8128|8062|32
1611655800000|2021-01-26 10:10:00|8130|8062|8133|8085|8133|8085|8130|8062|0
1611656100000|2021-01-26 10:15:00||8062||8085||8085||8062|0
1611656400000|2021-01-26 10:20:00||8100||8085||8100||8062|0
1611656700000|2021-01-26 10:25:00||8099||8085||8100||8062|0
1611657000000|2021-01-26 10:30:00|8132|8062|8132|8085|8133|8100|8132|8062|0
1611657300000|2021-01-26 10:35:00|8133|8062|8132|8085|8133|8096|8132|8062|0
1611657600000|2021-01-26 10:40:00|8133|8095|8132|8085|8133|8095|8132|8062|11
1611657900000|2021-01-26 10:45:00|8129|8062|8132|8085|8133|8095|8129|8062|0
1611658200000|2021-01-26 10:50:00|8133|8062|8132|8085|8133|8085|8132|8062|0
1611658500000|2021-01-26 10:55:00|8133|8062|8132|8085|8133|8096|8130|8062|0
1611658800000|2021-01-26 11:00:00|8133|8062|8132|8085|8133|8085|8132|8062|0
1611659100000|2021-01-26 11:05:00|8133|8062|8133|8085|8133|8098|8132|8062|0
1611659400000|2021-01-26 11:10:00|8132|8062|8133|8085|8133|8098|8132|8062|0
1611659700000|2021-01-26 11:15:00||8062||8062||8100||8062|0
1611660000000|2021-01-26 11:20:00||8085||8085||8102||8062|0
1611660300000|2021-01-26 11:25:00|8115|8062|8115|8082|8115|8103|8115|8062|90
1611660600000|2021-01-26 11:30:00|8114|8062|8133|8081|8133|8082|8113|8062|10
1611660900000|2021-01-26 11:35:00|8114|8062|8133|8079|8133|8080|8113|8062|0
1611661200000|2021-01-26 11:40:00|8113|8062|8133|8081|8133|8081|8113|8062|0
1611661500000|2021-01-26 11:45:00|8114|8080|8100|8079|8133|8080|8100|8062|146
1611661800000|2021-01-26 11:50:00|8133|8080|8133|8080|8133|8080|8133|8080|0
1611662100000|2021-01-26 11:55:00||8062||8079||8079||8062|0
1611662400000|2021-01-26 12:00:00|8112|8058|8100|8075|8112|8075|8100|8058|350
1611662700000|2021-01-26 12:05:00|8112|8062|8112|8087|8112|8087|8100|8062|149
1611663000000|2021-01-26 12:10:00||8092||8087||8092||8087|129
1611663300000|2021-01-26 12:15:00||8085||8088||8088||8085|103
1611663600000|2021-01-26 12:20:00|||||||||56
1611663900000|2021-01-26 12:25:00||8090||8090||8090||8090|23
1611664200000|2021-01-26 12:30:00||8100||8101||8101||8100|0
1611664500000|2021-01-26 12:35:00|8110|8108|8110|8101|8110|8108|8110|8101|21
1611664800000|2021-01-26 12:40:00||8102||8102||8102||8102|1
1611665100000|2021-01-26 12:45:00|8112|8101|8112|8101|8112|8101|8112|8101|12
1611665400000|2021-01-26 12:50:00||8108||8101||8108||8101|111
1611665700000|2021-01-26 12:55:00|8111|8106|8112|8101|8112|8108|8111|8101|167
1611666000000|2021-01-26 13:00:00||8090||8090||8090||8090|1746
1611666300000|2021-01-26 13:05:00|||||||||89923
1611666600000|2021-01-26 13:10:00|||||||||29
1611666900000|2021-01-26 13:15:00|8111|8091|8112|8091|8112|8091|8107|8091|632
1611667200000|2021-01-26 13:20:00|8100||8100||8100||8100||56
1611667500000|2021-01-26 13:25:00||8090||8090||8090||8090|529
1611667800000|2021-01-26 13:30:00||8088||8094||8094||8088|71
1611668100000|2021-01-26 13:35:00|||||||||124
1611668400000|2021-01-26 13:40:00|8110|8097|8112|8094|8112|8097|8110|8094|1187
1611668700000|2021-01-26 13:45:00||8100||8100||8100||8100|5
1611669000000|2021-01-26 13:50:00||8102||8100||8107||8100|700
1611669300000|2021-01-26 13:55:00|||||||||184
1611669600000|2021-01-26 14:00:00||8106||8100||8106||8100|160
1611669900000|2021-01-26 14:05:00||8106||8100||8106||8100|146
1611670200000|2021-01-26 14:10:00|8109||8112||8112||8109||137
1611670500000|2021-01-26 14:15:00|8111|8101|8112|8101|8112|8101|8111|8100|109
1611670800000|2021-01-26 14:20:00|||||||||52
1611671100000|2021-01-26 14:25:00|8115|8103|8115|8082|8115|8109|8086|8075|2734
1611671400000|2021-01-26 14:30:00|8100|8075|8046|8040|8115|8106|8042|8040|240308
1611671700000|2021-01-26 14:35:00|8047|8037|8027|8023|8062|8056|8025|8023|164018
1611672000000|2021-01-26 14:40:00|8029|8024|8037|8034|8052|8045|8022|8013|73230
1611672300000|2021-01-26 14:45:00|8038|8035|8049|8046|8063|8058|8035|8034|46395
1611672600000|2021-01-26 14:50:00|8051|8048|8050|8046|8059|8056|8039|8035|77919
1611672900000|2021-01-26 14:55:00|8049|8047|8045|8042|8060|8059|8042|8040|52553
1611673200000|2021-01-26 15:00:00|8046|8043|8046|8043|8055|8052|8042|8040|55209
1611673500000|2021-01-26 15:05:00|8045|8042|8043|8040|8057|8056|8038|8036|55015
1611673800000|2021-01-26 15:10:00|8042|8041|8024|8022|8048|8045|8023|8022|51518
1611674100000|2021-01-26 15:15:00|8023|8023|8039|8036|8039|8037|8015|8014|59169
1611674400000|2021-01-26 15:20:00|8040|8037|8033|8031|8041|8039|8027|8025|39837
1611674700000|2021-01-26 15:25:00|8032|8030|8050|8048|8050|8048|8031|8030|48718
1611675000000|2021-01-26 15:30:00|8051|8049|8030|8028|8057|8056|8030|8028|51778
1611675300000|2021-01-26 15:35:00|8031|8027|8026|8025|8031|8030|8020|8018|55226
1611675600000|2021-01-26 15:40:00|8025|8024|8037|8036|8037|8036|8024|8023|48351
1611675900000|2021-01-26 15:45:00|8036|8035|8026|8024|8036|8035|8019|8018|55648
1611676200000|2021-01-26 15:50:00|8025|8023|8039|8037|8042|8040|8023|8022|52235
1611676500000|2021-01-26 15:55:00|8038|8036|8044|8042|8054|8052|8034|8032|34913
1611676800000|2021-01-26 16:00:00|8045|8043|8051|8048|8052|8051|8041|8040|51018
1611677100000|2021-01-26 16:05:00|8052|8049|8038|8036|8052|8050|8035|8034|38651
1611677400000|2021-01-26 16:10:00|8037|8037|8047|8046|8048|8047|8032|8030|50192
1611677700000|2021-01-26 16:15:00|8048|8047|8059|8057|8060|8058|8048|8047|39720
1611678000000|2021-01-26 16:20:00|8060|8058|8060|8059|8065|8064|8058|8057|39980
1611678300000|2021-01-26 16:25:00|8061|8060|8063|8061|8064|8062|8051|8050|37008
1611678600000|2021-01-26 16:30:00|8062|8060|8056|8054|8063|8061|8051|8050|75127
1611678900000|2021-01-26 16:35:00|8055|8053|8056|8054|8057|8056|8051|8050|41466
1611679200000|2021-01-26 16:40:00|8057|8055|8057|8055|8061|8059|8052|8050|46842
1611679500000|2021-01-26 16:45:00|8056|8056|8058|8057|8059|8058|8053|8052|37458
1611679800000|2021-01-26 16:50:00|8059|8056|8063|8062|8065|8064|8053|8051|74493
1611680100000|2021-01-26 16:55:00|8064|8061|8053|8052|8064|8062|8052|8050|47158
1611680400000|2021-01-26 17:00:00|8054|8053|8051|8049|8056|8053|8048|8047|47336
1611680700000|2021-01-26 17:05:00|8050|8050|8035|8033|8050|8050|8034|8033|53823
1611681000000|2021-01-26 17:10:00|8034|8034|8028|8027|8036|8034|8025|8024|76447
1611681300000|2021-01-26 17:15:00|8027|8025|8036|8035|8044|8041|8024|8022|71597
1611681600000|2021-01-26 17:20:00|8037|8036|8042|8040|8049|8048|8036|8035|50647
1611681900000|2021-01-26 17:25:00|8041|8039|8048|8047|8051|8050|8039|8038|41069
1611682200000|2021-01-26 17:30:00|8049|8048|8048|8046|8050|8049|8044|8043|21095
1611682500000|2021-01-26 17:35:00|8047|8045|8032|8030|8048|8047|8031|8030|29823
1611682800000|2021-01-26 17:40:00|8031|8029|8029|8028|8031|8030|8025|8024|37283
1611683100000|2021-01-26 17:45:00|8028|8027|8029|8028|8031|8030|8025|8024|41554
1611683400000|2021-01-26 17:50:00|8028|8027|8038|8037|8040|8039|8028|8027|40853
1611683700000|2021-01-26 17:55:00|8039|8036|8044|8042|8045|8043|8034|8033|40383
1611684000000|2021-01-26 18:00:00|8043|8043|8041|8040|8045|8044|8038|8037|29168
1611684300000|2021-01-26 18:05:00|8040|8039|8052|8050|8055|8054|8036|8035|61634
1611684600000|2021-01-26 18:10:00|8051|8051|8054|8053|8058|8057|8050|8048|57422
1611684900000|2021-01-26 18:15:00|8053|8052|8054|8053|8058|8056|8048|8046|54824
1611685200000|2021-01-26 18:20:00|8053|8052|8056|8054|8059|8058|8052|8049|44729
1611685500000|2021-01-26 18:25:00|8057|8055|8040|8038|8057|8055|8036|8035|46648
1611685800000|2021-01-26 18:30:00|8041|8039|8040|8039|8049|8048|8040|8038|40756
1611686100000|2021-01-26 18:35:00|8039|8038|8027|8026|8040|8039|8026|8025|39530
1611686400000|2021-01-26 18:40:00|8028|8027|8032|8031|8036|8035|8027|8026|41083
1611686700000|2021-01-26 18:45:00|8031|8030|8035|8033|8041|8039|8030|8029|37696
1611687000000|2021-01-26 18:50:00|8036|8034|8042|8040|8042|8041|8036|8033|25431
1611687300000|2021-01-26 18:55:00|8041|8041|8037|8035|8044|8042|8035|8033|42717
1611687600000|2021-01-26 19:00:00|8036|8036|8049|8048|8050|8048|8032|8031|52055
1611687900000|2021-01-26 19:05:00|8050|8049|8053|8052|8054|8053|8047|8046|48287
1611688200000|2021-01-26 19:10:00|8052|8051|8052|8050|8054|8053|8049|8048|30519
1611688500000|2021-01-26 19:15:00|8051|8051|8052|8051|8053|8052|8047|8046|34661
1611688800000|2021-01-26 19:20:00|8053|8052|8051|8050|8055|8054|8051|8050|28959
1611689100000|2021-01-26 19:25:00|8050|8049|8039|8038|8050|8049|8039|8038|44868
1611689400000|2021-01-26 19:30:00|8038|8037|8038|8036|8043|8042|8035|8034|37776
1611689700000|2021-01-26 19:35:00|8037|8035|8036|8035|8040|8039|8035|8034|50938
1611690000000|2021-01-26 19:40:00|8037|8036|8034|8033|8038|8037|8032|8031|54144
1611690300000|2021-01-26 19:45:00|8033|8032|8029|8028|8037|8036|8027|8026|60227
1611690600000|2021-01-26 19:50:00|8030|8029|8036|8035|8043|8040|8029|8027|77091
1611690900000|2021-01-26 19:55:00|8037|8036|8038|8036|8041|8040|8031|8030|46083
1611691200000|2021-01-26 20:00:00|8037|8037|8041|8040|8044|8042|8034|8033|35348
1611691500000|2021-01-26 20:05:00|8042|8041|8045|8043|8046|8045|8040|8039|35529
1611691800000|2021-01-26 20:10:00|8044|8044|8039|8037|8045|8044|8035|8034|67912
1611692100000|2021-01-26 20:15:00|8040|8038|8035|8034|8041|8040|8032|8031|55329
1611692400000|2021-01-26 20:20:00|8036|8035|8040|8038|8041|8040|8034|8033|51028
1611692700000|2021-01-26 20:25:00|8039|8039|8034|8033|8040|8039|8032|8031|69393
1611693000000|2021-01-26 20:30:00|8035|8034|8026|8024|8035|8034|8024|8023|77814
1611693300000|2021-01-26 20:35:00|8025|8025|8029|8027|8036|8035|8025|8024|85391
1611693600000|2021-01-26 20:40:00|8028|8026|8028|8027|8033|8032|8024|8023|132045
1611693900000|2021-01-26 20:45:00|8029|8028|8022|8021|8031|8030|8022|8020|115192
1611694200000|2021-01-26 20:50:00|8023|8022|8024|8022|8026|8025|8016|8015|192267
1611694500000|2021-01-26 20:55:00|8023|8023|8026|8023|8032|8031|8015|8014|422234
1611694800000|2021-01-26 21:00:00|8025|8022|8029|8016|8031|8022|8022|8015|101009
1611695100000|2021-01-26 21:05:00|8026|8015|8027|8015|8029|8015|8016|8013|37583
1611695400000|2021-01-26 21:10:00|8026||8025||8027||8021||4391
1611695700000|2021-01-26 21:15:00|||||||||326
1611696000000|2021-01-26 21:20:00|||||||||57
1611696300000|2021-01-26 21:25:00|8024||8024||8024||8024||77192
1611696600000|2021-01-26 21:30:00|8022|8013|8024|8013|8024|8013|8022|8013|228
1611696900000|2021-01-26 21:35:00|8023|8020|8023|8020|8023|8020|8023|8020|202
1611697200000|2021-01-26 21:40:00|8024||8024||8024||8024||319
1611697500000|2021-01-26 21:45:00|8023||8023||8023||8023||12
1611697800000|2021-01-26 21:50:00|8024|8015|8024|8022|8024|8022|8024|8015|51
1611698100000|2021-01-26 21:55:00|8021|8015|8022|8010|8024|8015|8013|8010|1762
1611698400000|2021-01-26 22:00:00|||||||||1
1611698700000|2021-01-26 22:05:00|8019|8012|8019|8012|8019|8012|8019|8012|148
1611699000000|2021-01-26 22:10:00|||||||||18
1611699300000|2021-01-26 22:15:00|||||||||62
1611699600000|2021-01-26 22:20:00|||||||||125
1611699900000|2021-01-26 22:25:00|||||||||10
1611700200000|2021-01-26 22:30:00|8022|8018|8022|8018|8022|8018|8022|8018|219
1611700500000|2021-01-26 22:35:00|8021||8021||8021||8021||911
1611700800000|2021-01-26 22:40:00||8019||8019||8019||8019|101
1611701100000|2021-01-26 22:45:00|8019|8018|8019|8012|8019|8018|8019|8012|165
1611701400000|2021-01-26 22:50:00|8021|8015|8021|8015|8021|8015|8021|8015|608
1611701700000|2021-01-26 22:55:00|8024||8023||8024||8023||332
1611702000000|2021-01-26 23:00:00|8021||8023||8023||8021||380
1611702300000|2021-01-26 23:05:00|8022|8012|8022|8015|8022|8015|8022|8012|921
1611702600000|2021-01-26 23:10:00|8021|8012|8022|8015|8022|8019|8020|8010|548
1611702900000|2021-01-26 23:15:00|8021||8022||8022||8021||500
1611703200000|2021-01-26 23:20:00|||||||||250
1611703500000|2021-01-26 23:25:00|||||||||211
1611703800000|2021-01-26 23:30:00|8015|8013|8021|8010|8025|8013|8013|8010|210
1611704400000|2021-01-26 23:40:00|8025||8019||8025||8019||0
1611704700000|2021-01-26 23:45:00|8025||8017||8025||8013||178
1611705000000|2021-01-26 23:50:00|8025|8011|8016|8011|8025|8011|8016|8011|154
1611705300000|2021-01-26 23:55:00|8011|8010|8016|8010|8016|8010|8011|8010|490
1611705600000|2021-01-27 00:00:00|||||||||102
1611705900000|2021-01-27 00:05:00|||||||||636
1611706200000|2021-01-27 00:10:00|||||||||10
1611706800000|2021-01-27 00:20:00|||||||||33
1611707400000|2021-01-27 00:30:00|||||||||35
1611707700000|2021-01-27 00:35:00|8022|8012|8025|8022|8025|8022|8022|8010|625
1611708000000|2021-01-27 00:40:00|8024|8010|8025|8016|8025|8016|8024|8010|488
1611708300000|2021-01-27 00:45:00|8030|8010|8030|8012|8030|8024|8030|8010|146
1611708600000|2021-01-27 00:50:00|||||||||72
1611708900000|2021-01-27 00:55:00|||||||||30
1611738000000|2021-01-27 09:00:00|8512|7544|8114|8001|8512|8001|8021|7544|60
1611738300000|2021-01-27 09:05:00|8022||8133||8133||8020||0
1611738600000|2021-01-27 09:10:00|8019||8133||8133||8014||0
1611738900000|2021-01-27 09:15:00|8031||8133||8133||8031||0
1611739200000|2021-01-27 09:20:00|8032||8122||8133||8031||140
1611739500000|2021-01-27 09:25:00|8031|8012|8122|8012|8122|8012|8030|8012|97
1611739800000|2021-01-27 09:30:00|8031|8001|8122|8001|8122|8001|8030|8001|132
1611740100000|2021-01-27 09:35:00|8033||8029||8122||8029||2000
1611741000000|2021-01-27 09:50:00|7999|7980|8025|7981|8029|7981|7999|7980|717
1611741300000|2021-01-27 09:55:00|8008||8025||8025||8008||0
1611741600000|2021-01-27 10:00:00|8005|7980|8005|7980|8025|7980|8005|7960|810
1611742800000|2021-01-27 10:20:00|||||||||15
1611743100000|2021-01-27 10:25:00||7981||7981||7981||7981|0
1611743700000|2021-01-27 10:35:00|7986||8005||8005||7986||286
1611745500000|2021-01-27 11:05:00|||||||||4
1611747300000|2021-01-27 11:35:00|8004|7980|8000|7978|8005|7980|8000|7978|285
1611747600000|2021-01-27 11:40:00|7976|7960|8000|7961|8000|7961|7976|7960|426
1611747900000|2021-01-27 11:45:00|7999|7960|8000|7960|8000|7960|7999|7960|0
1611748200000|2021-01-27 11:50:00|7999|7969|8000|7960|8000|7969|7999|7960|0
1611748500000|2021-01-27 11:55:00|7999||7999||7999||7999||6
1611748800000|2021-01-27 12:00:00|8000|7975|7998|7995|8005|8000|7997|7975|1598
1611749100000|2021-01-27 12:05:00|7997|7993|7998|7993|7998|7993|7997|7993|1048
1611749400000|2021-01-27 12:10:00|7995|7989|7998|7980|7998|7991|7989|7980|1745
1611749700000|2021-01-27 12:15:00|7989||7998||7998||7989||182
1611750300000|2021-01-27 12:25:00|8005|7989|8001|7989|8005|7992|8001|7989|1006
1611750600000|2021-01-27 12:30:00|||||||||19
1611750900000|2021-01-27 12:35:00|7998|7980|8001|7979|8001|7982|7995|7979|457
1611751200000|2021-01-27 12:40:00|7996|7975|8001|7970|8001|7980|7975|7970|1752
1611751500000|2021-01-27 12:45:00|7996|7972|7997|7975|8001|7975|7996|7970|27
1611751800000|2021-01-27 12:50:00|8001|7970|7990|7970|8001|7970|7990|7970|0
1611752100000|2021-01-27 12:55:00|7982|7975|7990|7970|7990|7975|7980|7970|133
1611752400000|2021-01-27 13:00:00|7980||7980||7980||7980||3644
1611752700000|2021-01-27 13:05:00|7979|7971|7988|7970|7989|7971|7975|7970|3416
1611753000000|2021-01-27 13:10:00|7980|7975|7980|7977|7980|7977|7977|7970|919
1611753300000|2021-01-27 13:15:00|7977|7970|7977|7970|7977|7972|7976|7970|1345
1611753600000|2021-01-27 13:20:00|7980|7973|7980|7970|7980|7973|7980|7970|1105
1611753900000|2021-01-27 13:25:00|8005|7974|8000|7980|8005|8000|8000|7974|2697
1611754200000|2021-01-27 13:30:00|||||||||634
1611754500000|2021-01-27 13:35:00|||||||||176
1611754800000|2021-01-27 13:40:00|7997|7981|8000|7981|8000|7981|7997|7980|69
1611755100000|2021-01-27 13:45:00||7982||7982||7982||7982|63
1611755400000|2021-01-27 13:50:00|7998|7981|7990|7981|8000|7981|7990|7981|110
1611755700000|2021-01-27 13:55:00|7989|7980|7985|7970|7990|7981|7983|7970|768
1611756000000|2021-01-27 14:00:00|7981|7980|7985|7980|7985|7980|7979|7980|804
1611756300000|2021-01-27 14:05:00|7983||7985||7985||7982||797
1611756600000|2021-01-27 14:10:00|7984||7984||7984||7983||1187
1611756900000|2021-01-27 14:15:00|7983||7983||7985||7982||520
1611757200000|2021-01-27 14:20:00|7985||7999||8000||7985||720
1611757500000|2021-01-27 14:25:00|8000|7976|8020|7993|8020|7997|8000|7976|1677
1611757800000|2021-01-27 14:30:00|8019|7982|7963|7959|8020|8003|7959|7955|339002
1611758100000|2021-01-27 14:35:00|7967|7960|7947|7941|7968|7961|7931|7930|143085
1611758400000|2021-01-27 14:40:00|7946|7940|7887|7883|7946|7942|7886|7882|246501
1611758700000|2021-01-27 14:45:00|7886|7880|7865|7861|7897|7890|7861|7858|157541
1611759000000|2021-01-27 14:50:00|7868|7862|7866|7860|7870|7867|7847|7840|100737
1611759300000|2021-01-27 14:55:00|7865|7859|7859|7854|7876|7873|7845|7843|116053
1611759600000|2021-01-27 15:00:00|7858|7852|7856|7855|7866|7862|7835|7833|195829
1611759900000|2021-01-27 15:05:00|7855|7853|7875|7872|7885|7882|7855|7853|83628
1611760200000|2021-01-27 15:10:00|7876|7873|7854|7851|7882|7878|7852|7850|95560
1611760500000|2021-01-27 15:15:00|7853|7850|7852|7848|7860|7857|7843|7842|82718
1611760800000|2021-01-27 15:20:00|7853|7850|7861|7859|7868|7865|7851|7850|114804
1611761100000|2021-01-27 15:25:00|7860|7860|7871|7868|7879|7877|7858|7857|115212
1611761400000|2021-01-27 15:30:00|7872|7869|7847|7844|7880|7879|7842|7841|111970
1611761700000|2021-01-27 15:35:00|7846|7843|7853|7851|7859|7857|7844|7843|57766
1611762000000|2021-01-27 15:40:00|7854|7852|7879|7875|7879|7876|7854|7851|67225
1611762300000|2021-01-27 15:45:00|7878|7876|7867|7866|7879|7878|7865|7862|89595
1611762600000|2021-01-27 15:50:00|7866|7865|7868|7866|7877|7875|7855|7854|79498
1611762900000|2021-01-27 15:55:00|7867|7865|7880|7879|7883|7882|7864|7863|99277
1611763200000|2021-01-27 16:00:00|7881|7880|7876|7874|7883|7881|7874|7872|69142
1611763500000|2021-01-27 16:05:00|7875|7873|7870|7868|7880|7878|7862|7860|80305
1611763800000|2021-01-27 16:10:00|7869|7867|7864|7862|7880|7878|7860|7858|81535
1611764100000|2021-01-27 16:15:00|7865|7863|7871|7869|7875|7873|7856|7855|60950
1611764400000|2021-01-27 16:20:00|7872|7870|7879|7878|7891|7888|7869|7867|101884
1611764700000|2021-01-27 16:25:00|7880|7877|7868|7866|7882|7879|7867|7866|89252
1611765000000|2021-01-27 16:30:00|7867|7867|7871|7870|7876|7874|7863|7862|89107
1611765300000|2021-01-27 16:35:00|7870|7869|7861|7858|7876|7874|7859|7858|76815
1611765600000|2021-01-27 16:40:00|7860|7859|7860|7856|7863|7861|7849|7848|103540
1611765900000|2021-01-27 16:45:00|7859|7857|7850|7848|7868|7866|7849|7846|50713
1611766200000|2021-01-27 16:50:00|7849|7846|7843|7840|7851|7849|7840|7838|90606
1611766500000|2021-01-27 16:55:00|7844|7841|7829|7827|7846|7845|7826|7825|78225
1611766800000|2021-01-27 17:00:00|7828|7828|7814|7812|7833|7831|7813|7812|111156
1611767100000|2021-01-27 17:05:00|7813|7813|7816|7815|7825|7822|7813|7812|97434
1611767400000|2021-01-27 17:10:00|7815|7814|7814|7813|7824|7823|7813|7812|89266
1611767700000|2021-01-27 17:15:00|7813|7812|7809|7808|7820|7819|7807|7806|88340
1611768000000|2021-01-27 17:20:00|7808|7807|7806|7804|7817|7814|7805|7804|80373
1611768300000|2021-01-27 17:25:00|7807|7805|7811|7810|7815|7814|7806|7805|71418
1611768600000|2021-01-27 17:30:00|7812|7811|7824|7822|7829|7827|7812|7810|90351
1611768900000|2021-01-27 17:35:00|7823|7821|7815|7813|7831|7829|7811|7810|119241
1611769200000|2021-01-27 17:40:00|7814|7814|7809|7807|7815|7814|7805|7804|81987
1611769500000|2021-01-27 17:45:00|7808|7808|7811|7809|7820|7818|7806|7805|91631
1611769800000|2021-01-27 17:50:00|7812|7810|7792|7790|7812|7811|7782|7780|287041
1611770100000|2021-01-27 17:55:00|7793|7791|7813|7812|7816|7815|7792|7790|78400
1611770400000|2021-01-27 18:00:00|7814|7813|7814|7812|7820|7819|7807|7806|56738
1611770700000|2021-01-27 18:05:00|7813|7811|7815|7813|7815|7814|7806|7805|46682
1611771000000|2021-01-27 18:10:00|7814|7812|7814|7812|7820|7818|7805|7804|66551
1611771300000|2021-01-27 18:15:00|7815|7813|7805|7804|7820|7817|7803|7802|55395
1611771600000|2021-01-27 18:20:00|7806|7805|7789|7788|7807|7806|7789|7788|94291
1611771900000|2021-01-27 18:25:00|7788|7786|7787|7786|7793|7792|7785|7784|75116
1611772200000|2021-01-27 18:30:00|7786|7785|7782|7781|7787|7786|7778|7777|85012
1611772500000|2021-01-27 18:35:00|7783|7782|7779|7778|7791|7790|7779|7778|78430
1611772800000|2021-01-27 18:40:00|7780|7779|7785|7784|7794|7792|7775|7774|128200
1611773100000|2021-01-27 18:45:00|7786|7785|7780|7779|7793|7790|7778|7777|64034
1611773400000|2021-01-27 18:50:00|7779|7778|7786|7783|7791|7789|7778|7777|89750
1611773700000|2021-01-27 18:55:00|7785|7782|7777|7774|7788|7786|7774|7773|94987
1611774000000|2021-01-27 19:00:00|7775|7775|7778|7776|7791|7786|7775|7773|111485
1611774300000|2021-01-27 19:05:00|7777|7775|7775|7773|7783|7781|7768|7767|96321
1611774600000|2021-01-27 19:10:00|7776|7774|7760|7759|7777|7776|7758|7756|160049
1611774900000|2021-01-27 19:15:00|7759|7758|7743|7741|7761|7759|7741|7740|127746
1611775200000|2021-01-27 19:20:00|7742|7742|7742|7741|7755|7753|7739|7737|138636
1611775500000|2021-01-27 19:25:00|7741|7740|7732|7730|7742|7741|7731|7730|111074
1611775800000|2021-01-27 19:30:00|7731|7729|7727|7725|7732|7730|7722|7720|117201
1611776100000|2021-01-27 19:35:00|7726|7726|7734|7732|7737|7736|7724|7723|97553
1611776400000|2021-01-27 19:40:00|7733|7731|7744|7743|7750|7749|7724|7722|133795
1611776700000|2021-01-27 19:45:00|7743|7742|7727|7724|7749|7747|7720|7719|127847
1611777000000|2021-01-27 19:50:00|7726|7725|7733|7731|7736|7734|7718|7717|120852
1611777300000|2021-01-27 19:55:00|7732|7730|7726|7724|7732|7730|7720|7719|83467
1611777600000|2021-01-27 20:00:00|7725|7725|7722|7720|7729|7728|7714|7713|150845
1611777900000|2021-01-27 20:05:00|7723|7721|7725|7724|7728|7727|7717|7716|111044
1611778200000|2021-01-27 20:10:00|7724|7723|7736|7735|7741|7739|7722|7720|168669
1611778500000|2021-01-27 20:15:00|7735|7734|7727|7725|7735|7734|7725|7724|139077
1611778800000|2021-01-27 20:20:00|7726|7726|7724|7723|7732|7730|7723|7722|104783
1611779100000|2021-01-27 20:25:00|7725|7724|7711|7710|7730|7728|7708|7707|184456
1611779400000|2021-01-27 20:30:00|7710|7709|7713|7712|7723|7721|7708|7707|156511
1611779700000|2021-01-27 20:35:00|7712|7711|7695|7694|7715|7713|7685|7683|263924
1611780000000|2021-01-27 20:40:00|7694|7693|7702|7701|7708|7706|7690|7688|261505
1611780300000|2021-01-27 20:45:00|7701|7700|7693|7692|7701|7700|7691|7690|186749
1611780600000|2021-01-27 20:50:00|7692|7691|7706|7705|7709|7707|7690|7689|378413
1611780900000|2021-01-27 20:55:00|7707|7706|7707|7700|7710|7709|7691|7690|808289
1611781200000|2021-01-27 21:00:00|7709|7699|7710|7690|7750|7710|7707|7690|199421
1611781500000|2021-01-27 21:05:00|7730|7695|7707|7702|7738|7707|7707|7690|6661
1611781800000|2021-01-27 21:10:00|7738|7700|7690|7685|7738|7700|7690|7685|69853
1611782100000|2021-01-27 21:15:00|7685|7684|7685|7680|7685|7686|7685|7680|627
1611782400000|2021-01-27 21:20:00|7710||7710||7710||7710||12459
1611782700000|2021-01-27 21:25:00|7685|7681|7685|7681|7685|7684|7685|7681|754
1611783000000|2021-01-27 21:30:00|7680|7678|7670|7660|7685|7678|7670|7660|106693
1611783300000|2021-01-27 21:35:00|7669|7662|7670|7669|7670|7669|7669|7660|4388
1611783600000|2021-01-27 21:40:00|7675||7692||7692||7675||92756
1611783900000|2021-01-27 21:45:00|7690|7670|7680|7670|7690|7670|7680|7670|459
1611784200000|2021-01-27 21:50:00|7682|7669|7680|7669|7682|7669|7670|7669|26706
1611784500000|2021-01-27 21:55:00|7682|7670|7670|7669|7682|7670|7670|7669|971
1611784800000|2021-01-27 22:00:00|7675|7676|7680|7676|7680|7676|7675|7676|408
1611785100000|2021-01-27 22:05:00||7669||7674||7674||7669|439
1611785400000|2021-01-27 22:10:00|7683|7675|7683|7675|7683|7676|7683|7674|3324
1611785700000|2021-01-27 22:15:00|||||||||739
1611786000000|2021-01-27 22:20:00||7676||7681||7681||7676|896
1611786300000|2021-01-27 22:25:00||7677||7677||7679||7677|1103
1611786600000|2021-01-27 22:30:00||7678||7680||7680||7677|708
1611786900000|2021-01-27 22:35:00|7681|7677|7681|7677|7681|7679|7681|7677|223
1611787200000|2021-01-27 22:40:00|7683|7680|7683|7680|7683|7680|7683|7680|664
1611787500000|2021-01-27 22:45:00|||||||||95
1611787800000|2021-01-27 22:50:00|||||||||3570
1611788100000|2021-01-27 22:55:00|7682|7682|7683|7682|7683|7682|7682|7682|4150
1611788400000|2021-01-27 23:00:00|7690|7680|7683|7680|7690|7683|7683|7680|3982
1611788700000|2021-01-27 23:05:00|7684|7677|7683|7680|7685|7680|7680|7677|2576
1611789000000|2021-01-27 23:10:00|7682||7683||7683||7682||319
1611789300000|2021-01-27 23:15:00||7681||7682||7682||7680|403
1611789600000|2021-01-27 23:20:00|7680|7677|7683|7669|7683|7677|7675|7669|2624
1611789900000|2021-01-27 23:25:00||7670||7670||7670||7670|547
1611790200000|2021-01-27 23:30:00||7671||7675||7675||7671|190
1611790500000|2021-01-27 23:35:00||7669||7669||7669||7669|354
1611790800000|2021-01-27 23:40:00|||||||||10
1611791100000|2021-01-27 23:45:00||7670||7669||7670||7669|205
1611791400000|2021-01-27 23:50:00|||||||||23
1611791700000|2021-01-27 23:55:00||7670||7670||7670||7670|18
1611792000000|2021-01-28 00:00:00||7673||7670||7673||7670|348
1611792300000|2021-01-28 00:05:00|7675||7675||7675||7675||142
1611792600000|2021-01-28 00:10:00|7683|7675|7683|7675|7683|7675|7683|7675|5
1611792900000|2021-01-28 00:15:00|7681|7670|7680|7670|7683|7670|7680|7670|311
1611793200000|2021-01-28 00:20:00|7683||7683||7692||7680||115
1611793500000|2021-01-28 00:25:00|7680||7680||7680||7680||648
1611793800000|2021-01-28 00:30:00||7671||7671||7674||7671|274
1611794100000|2021-01-28 00:35:00|||||||||171
1611794400000|2021-01-28 00:40:00||7673||7671||7673||7671|141
1611794700000|2021-01-28 00:45:00|7675|7670|7675|7670|7675|7675|7675|7670|675
1611795000000|2021-01-28 00:50:00|7670|7669|7670|7669|7670|7669|7670|7669|422
1611795300000|2021-01-28 00:55:00|7675|7670|7680|7670|7680|7670|7670|7669|2052
1611824400000|2021-01-28 09:00:00|7806|7661|7806|7661|7806|7685|7719|7661|200
1611824700000|2021-01-28 09:05:00|7700|7668|7698|7661|7806|7668|7698|7661|0
1611825000000|2021-01-28 09:10:00||7665||7661||7668||7661|0
1611825300000|2021-01-28 09:15:00||7671||7661||7671||7661|30
1611825600000|2021-01-28 09:20:00||7670||7661||7670||7661|0
1611825900000|2021-01-28 09:25:00|7690||7690||7690||7690||0
1611826200000|2021-01-28 09:30:00|7680||7680||7680||7680||15
1611826500000|2021-01-28 09:35:00|7698||7698||7698||7698||1
1611828000000|2021-01-28 10:00:00|||||||||200
1611828300000|2021-01-28 10:05:00||7671||7661||7671||7661|0
1611828600000|2021-01-28 10:10:00|7680|7651|7680|7651|7680|7671|7680|7651|967
1611829200000|2021-01-28 10:20:00|7698|7679|7698|7651|7698|7679|7698|7651|520
1611829500000|2021-01-28 10:25:00||7652||7651||7671||7651|1
1611829800000|2021-01-28 10:30:00|7723|7670|7723|7700|7723|7700|7723|7651|1051
1611830100000|2021-01-28 10:35:00||7701||7701||7701||7701|5
1611830700000|2021-01-28 10:45:00|||||||||51
1611831000000|2021-01-28 10:50:00|7733||7732||7853||7732||149
1611831300000|2021-01-28 10:55:00|7853|7700|7701|7700|7853|7710|7701|7700|3917
1611831600000|2021-01-28 11:00:00|7705||7701||7770||7701||813
1611831900000|2021-01-28 11:05:00|7698|7651|7697|7651|7698|7672|7697|7651|460
1611832200000|2021-01-28 11:10:00||7672||7652||7672||7651|12
1611832500000|2021-01-28 11:15:00|7701|7672|7701|7652|7701|7677|7701|7652|418
1611832800000|2021-01-28 11:20:00||7671||7652||7671||7652|0
1611833400000|2021-01-28 11:30:00||7694||7652||7694||7652|1
1611833700000|2021-01-28 11:35:00||7693||7652||7693||7652|0
1611834000000|2021-01-28 11:40:00|7700|7651|7700|7652|7700|7690|7700|7651|22
1611834300000|2021-01-28 11:45:00|7701|7690|7701|7682|7701|7690|7701|7651|0
1611834600000|2021-01-28 11:50:00|7704|7651|7695|7652|7704|7682|7690|7651|202
1611834900000|2021-01-28 11:55:00||7667||7668||7685||7651|321
1611835200000|2021-01-28 12:00:00|7698|7680|7696|7680|7698|7686|7696|7680|200
1611835500000|2021-01-28 12:05:00||7681||7681||7695||7681|268
1611835800000|2021-01-28 12:10:00|||||||||19
1611836100000|2021-01-28 12:15:00|7699|7684|7701|7684|7701|7687|7699|7681|981
1611836400000|2021-01-28 12:20:00|7702|7681|7702|7701|7702|7701|7702|7681|436
1611836700000|2021-01-28 12:25:00|7705|7702|7706|7705|7706|7705|7705|7699|1510
1611837000000|2021-01-28 12:30:00|7705|7701|7705|7701|7705|7705|7705|7701|607
1611837300000|2021-01-28 12:35:00|7706||7706||7706||7704||286
1611837600000|2021-01-28 12:40:00|7709|7702|7709|7702|7709|7702|7709|7702|72
1611837900000|2021-01-28 12:45:00|7712|7701|7708|7705|7712|7705|7708|7701|54
1611838200000|2021-01-28 12:50:00||7702||7705||7707||7702|134
1611838500000|2021-01-28 12:55:00|7712|7708|7709|7708|7712|7708|7709|7708|1702
1611838800000|2021-01-28 13:00:00||7707||7707||7707||7707|3818
1611839100000|2021-01-28 13:05:00|7708|7705|7709|7705|7709|7705|7708|7705|797
1611839400000|2021-01-28 13:10:00|7708|7703|7705|7699|7711|7703|7700|7699|8986
1611839700000|2021-01-28 13:15:00||7695||7699||7703||7695|462
1611840000000|2021-01-28 13:20:00|7708|7701|7708|7705|7708|7705|7702|7699|1898
1611840300000|2021-01-28 13:25:00|7711|7700|7710|7700|7711|7707|7710|7700|1280
1611840600000|2021-01-28 13:30:00|7711|7701|7705|7701|7711|7701|7705|7700|187
1611840900000|2021-01-28 13:35:00|7702|7702|7705|7695|7711|7703|7699|7690|1037
1611841200000|2021-01-28 13:40:00||7699||7699||7699||7699|73
1611841500000|2021-01-28 13:45:00||7700||7702||7702||7699|1263
1611841800000|2021-01-28 13:50:00|7708|7705|7708|7700|7708|7705|7705|7699|1048
1611842100000|2021-01-28 13:55:00|7710|7705|7705|7703|7710|7705|7705|7699|328
1611842400000|2021-01-28 14:00:00|7708|7705|7714|7709|7714|7709|7708|7703|2425
1611842700000|2021-01-28 14:05:00|7717|7710|7725|7711|7725|7713|7714|7710|2313
1611843000000|2021-01-28 14:10:00|7753|7712|7750|7712|7753|7721|7750|7711|1479
1611843300000|2021-01-28 14:15:00|7730|7711|7738|7711|7753|7739|7726|7711|1270
1611843600000|2021-01-28 14:20:00|7750|7712|7750|7712|7753|7712|7735|7711|931
1611843900000|2021-01-28 14:25:00|7749|7713|7740|7696|7750|7720|7708|7696|1989
1611844200000|2021-01-28 14:30:00|7739|7709|7728|7721|7740|7736|7721|7709|389065
1611844500000|2021-01-28 14:35:00|7727|7725|7732|7726|7738|7736|7710|7706|309270
1611844800000|2021-01-28 14:40:00|7733|7727|7780|7775|7782|7778|7723|7721|234433
1611845100000|2021-01-28 14:45:00|7781|7776|7770|7767|7814|7806|7749|7743|288138
1611845400000|2021-01-28 14:50:00|7769|7766|7788|7785|7788|7786|7756|7750|109633
1611845700000|2021-01-28 14:55:00|7791|7786|7751|7744|7793|7787|7750|7743|124899
1611846000000|2021-01-28 15:00:00|7752|7745|7805|7802|7808|7805|7752|7745|127028
1611846300000|2021-01-28 15:05:00|7804|7803|7834|7831|7845|7843|7800|7798|811230
1611846600000|2021-01-28 15:10:00|7833|7830|7811|7808|7834|7831|7797|7795|138010
1611846900000|2021-01-28 15:15:00|7812|7809|7817|7815|7827|7825|7809|7806|118166
1611847200000|2021-01-28 15:20:00|7816|7814|7804|7803|7822|7821|7801|7800|104481
1611847500000|2021-01-28 15:25:00|7805|7804|7805|7803|7823|7820|7805|7803|81774
1611847800000|2021-01-28 15:30:00|7806|7804|7806|7804|7818|7816|7804|7802|93897
1611848100000|2021-01-28 15:35:00|7805|7805|7816|7815|7825|7822|7805|7803|90502
1611848400000|2021-01-28 15:40:00|7815|7814|7827|7826|7842|7840|7815|7813|205654
1611848700000|2021-01-28 15:45:00|7826|7825|7831|7829|7838|7837|7820|7818|130030
1611849000000|2021-01-28 15:50:00|7830|7830|7829|7827|7838|7837|7828|7826|139727
1611849300000|2021-01-28 15:55:00|7830|7828|7820|7819|7838|7835|7812|7810|119129
1611849600000|2021-01-28 16:00:00|7821|7820|7831|7829|7838|7835|7819|7818|74337
1611849900000|2021-01-28 16:05:00|7830|7830|7835|7834|7837|7835|7813|7811|89245
1611850200000|2021-01-28 16:10:00|7836|7835|7844|7842|7847|7846|7831|7829|112479
1611850500000|2021-01-28 16:15:00|7845|7843|7824|7823|7852|7850|7822|7820|120186
1611850800000|2021-01-28 16:20:00|7825|7824|7831|7829|7839|7836|7824|7823|63837
1611851100000|2021-01-28 16:25:00|7832|7830|7846|7844|7847|7845|7828|7827|89089
1611851400000|2021-01-28 16:30:00|7847|7846|7831|7829|7847|7846|7828|7827|78141
1611851700000|2021-01-28 16:35:00|7830|7830|7841|7838|7841|7838|7825|7822|57507
1611852000000|2021-01-28 16:40:00|7842|7839|7841|7840|7847|7845|7837|7836|69197
1611852300000|2021-01-28 16:45:00|7842|7841|7830|7828|7844|7843|7828|7826|62329
1611852600000|2021-01-28 16:50:00|7831|7829|7835|7834|7837|7836|7830|7829|54527
1611852900000|2021-01-28 16:55:00|7836|7835|7831|7829|7842|7840|7827|7826|53232
1611853200000|2021-01-28 17:00:00|7832|7830|7834|7831|7838|7837|7826|7825|52871
1611853500000|2021-01-28 17:05:00|7833|7832|7848|7847|7852|7851|7833|7831|134823
1611853800000|2021-01-28 17:10:00|7847|7846|7826|7824|7848|7846|7822|7821|66850
1611854100000|2021-01-28 17:15:00|7827|7825|7835|7832|7835|7833|7819|7818|59382
1611854400000|2021-01-28 17:20:00|7836|7833|7828|7826|7840|7838|7825|7824|42930
1611854700000|2021-01-28 17:25:00|7827|7827|7834|7833|7835|7833|7826|7825|105866
1611855000000|2021-01-28 17:30:00|7833|7832|7840|7838|7842|7841|7833|7832|147375
1611855300000|2021-01-28 17:35:00|7839|7839|7835|7834|7842|7841|7834|7833|52358
1611855600000|2021-01-28 17:40:00|7836|7835|7837|7834|7839|7837|7831|7830|37388
1611855900000|2021-01-28 17:45:00|7836|7835|7829|7827|7839|7838|7825|7824|37480
1611856200000|2021-01-28 17:50:00|7830|7828|7824|7822|7831|7830|7822|7821|41596
1611856500000|2021-01-28 17:55:00|7823|7821|7829|7827|7831|7829|7820|7819|41796
1611856800000|2021-01-28 18:00:00|7828|7826|7825|7823|7830|7829|7816|7815|66037
1611857100000|2021-01-28 18:05:00|7826|7824|7832|7831|7833|7831|7822|7820|70010
1611857400000|2021-01-28 18:10:00|7831|7830|7830|7829|7832|7831|7827|7826|51098
1611857700000|2021-01-28 18:15:00|7831|7830|7822|7820|7833|7832|7821|7820|73920
1611858000000|2021-01-28 18:20:00|7823|7821|7828|7826|7828|7827|7815|7814|84993
1611858300000|2021-01-28 18:25:00|7827|7827|7830|7829|7832|7831|7827|7826|41083
1611858600000|2021-01-28 18:30:00|7831|7830|7829|7828|7832|7831|7826|7825|52843
1611858900000|2021-01-28 18:35:00|7828|7827|7826|7825|7828|7827|7825|7824|40598
1611859200000|2021-01-28 18:40:00|7825|7824|7835|7834|7835|7834|7823|7822|83419
1611859500000|2021-01-28 18:45:00|7834|7833|7831|7830|7835|7834|7828|7827|41919
1611859800000|2021-01-28 18:50:00|7830|7829|7828|7826|7832|7831|7827|7826|37088
1611860100000|2021-01-28 18:55:00|7827|7827|7829|7828|7830|7829|7825|7824|41880
1611860400000|2021-01-28 19:00:00|7828|7827|7831|7830|7837|7836|7828|7827|71078
1611860700000|2021-01-28 19:05:00|7832|7831|7838|7837|7840|7839|7832|7831|81632
1611861000000|2021-01-28 19:10:00|7839|7838|7839|7838|7841|7840|7834|7833|51557
1611861300000|2021-01-28 19:15:00|7838|7837|7835|7833|7841|7840|7832|7831|100654
1611861600000|2021-01-28 19:20:00|7834|7834|7820|7819|7837|7836|7818|7817|79011
1611861900000|2021-01-28 19:25:00|7819|7818|7821|7820|7826|7825|7815|7814|58941
1611862200000|2021-01-28 19:30:00|7822|7821|7821|7820|7824|7823|7818|7817|65845
1611862500000|2021-01-28 19:35:00|7820|7819|7818|7817|7821|7820|7815|7814|48269
1611862800000|2021-01-28 19:40:00|7819|7818|7818|7817|7821|7820|7812|7811|49001
1611863100000|2021-01-28 19:45:00|7819|7818|7821|7819|7824|7822|7815|7814|58391
1611863400000|2021-01-28 19:50:00|7820|7818|7815|7814|7821|7819|7813|7812|76657
1611863700000|2021-01-28 19:55:00|7814|7813|7817|7816|7821|7821|7807|7805|100576
1611864000000|2021-01-28 20:00:00|7816|7815|7811|7810|7816|7815|7808|7807|89830
1611864300000|2021-01-28 20:05:00|7810|7809|7803|7802|7811|7810|7801|7800|68754
1611864600000|2021-01-28 20:10:00|7802|7801|7803|7802|7809|7807|7799|7798|175303
1611864900000|2021-01-28 20:15:00|7804|7803|7796|7795|7806|7805|7793|7792|93468
1611865200000|2021-01-28 20:20:00|7797|7796|7823|7822|7824|7823|7794|7793|122968
1611865500000|2021-01-28 20:25:00|7824|7823|7829|7827|7840|7839|7824|7823|100756
1611865800000|2021-01-28 20:30:00|7828|7828|7815|7814|7830|7829|7809|7808|80388
1611866100000|2021-01-28 20:35:00|7814|7813|7817|7816|7821|7819|7807|7806|120929
1611866400000|2021-01-28 20:40:00|7816|7815|7808|7807|7822|7821|7804|7803|113846
1611866700000|2021-01-28 20:45:00|7807|7806|7812|7811|7812|7811|7802|7801|117196
1611867000000|2021-01-28 20:50:00|7813|7812|7814|7813|7814|7813|7796|7795|173773
1611867300000|2021-01-28 20:55:00|7813|7812|7790|7789|7814|7813|7788|7787|577905
1611867600000|2021-01-28 21:00:00|7794|7788|7843|7765|7843|7788|7794|7750|185927
1611867900000|2021-01-28 21:05:00|7842|7766|7842|7766|7842|7766|7842|7766|2317
1611868200000|2021-01-28 21:10:00|7843|7768|7847|7768|7848|7768|7843|7768|2900
1611868500000|2021-01-28 21:15:00|7848|7800|7847|7800|7848|7800|7847|7800|380
1611868800000|2021-01-28 21:20:00|7800|7766|7845|7766|7847|7766|7800|7766|653
1611869100000|2021-01-28 21:25:00|7847|7768|7847|7770|7848|7770|7847|7768|22
1611869400000|2021-01-28 21:30:00|7791||7847||7847||7791||694
1611869700000|2021-01-28 21:35:00|7846|7772|7846|7772|7846|7772|7846|7772|44
1611870000000|2021-01-28 21:40:00|7844|7775|7846|7775|7846|7775|7844|7772|292
1611870300000|2021-01-28 21:45:00|7845|7776|7843|7775|7845|7776|7843|7772|32
1611870600000|2021-01-28 21:50:00|7842||7842||7842||7842||213
1611870900000|2021-01-28 21:55:00|7843|7792|7790|7775|7843|7792|7790|7775|359
1611871200000|2021-01-28 22:00:00|7840||7785||7840||7785||499
1611871500000|2021-01-28 22:05:00|||||||||65
1611871800000|2021-01-28 22:10:00|||||||||14
1611872100000|2021-01-28 22:15:00|7778||7778||7778||7778||239
1611872400000|2021-01-28 22:20:00|||||||||450
1611872700000|2021-01-28 22:25:00|7840|7778|7839|7778|7840|7778|7839|7778|198
1611873000000|2021-01-28 22:30:00||7779||7779||7779||7779|9
1611873300000|2021-01-28 22:35:00|||||||||45
1611873600000|2021-01-28 22:40:00|||||||||2
1611873900000|2021-01-28 22:45:00|7838||7837||7838||7837||58
1611874200000|2021-01-28 22:50:00|||||||||245
1611874500000|2021-01-28 22:55:00|||||||||6
1611874800000|2021-01-28 23:00:00|||||||||2
1611875400000|2021-01-28 23:10:00|7836||7836||7836||7836||19
1611875700000|2021-01-28 23:15:00|||||||||11
1611876000000|2021-01-28 23:20:00||7780||7780||7780||7780|201
1611876300000|2021-01-28 23:25:00|7835||7834||7835||7834||200
1611876600000|2021-01-28 23:30:00||7778||7782||7782||7778|3
1611877200000|2021-01-28 23:40:00|7831||7830||7831||7830||0
1611877800000|2021-01-28 23:50:00|||||||||65
1611879300000|2021-01-29 00:15:00|7831||7830||7831||7830||0
1611879900000|2021-01-29 00:25:00|7825||7825||7825||7825||1
1611880200000|2021-01-29 00:30:00|||||||||5
1611880500000|2021-01-29 00:35:00|7830|7788|7830|7798|7830|7798|7829|7788|200
1611880800000|2021-01-29 00:40:00|7829|7788|7829|7782|7829|7788|7829|7782|0
1611881100000|2021-01-29 00:45:00|||||||||10
1611881400000|2021-01-29 00:50:00|||||||||14
1611881700000|2021-01-29 00:55:00|7825||7831||7831||7825||150
1611910800000|2021-01-29 09:00:00|8025|7500|7810|7720|8025|7749|7782|7500|264
1611911100000|2021-01-29 09:05:00|7781|7724|7852|7720|7853|7749|7781|7696|0
1611911400000|2021-01-29 09:10:00|7782|7748|7852|7720|7852|7748|7780|7696|0
1611911700000|2021-01-29 09:15:00|7779|7747|7852|7720|7852|7748|7779|7696|5
1611912000000|2021-01-29 09:20:00|7780|7745|7852|7720|7852|7746|7778|7700|0
1611912300000|2021-01-29 09:25:00|7778|7696|7852|7720|7853|7746|7778|7696|0
1611912600000|2021-01-29 09:30:00|7778|7745|7852|7721|7852|7745|7778|7700|0
1611912900000|2021-01-29 09:35:00|7853|7720|7852|7721|7853|7748|7804|7700|0
1611913200000|2021-01-29 09:40:00|7803|7746|7852|7721|7852|7746|7803|7720|0
1611913500000|2021-01-29 09:45:00|7780|7700|7852|7721|7852|7750|7780|7700|0
1611913800000|2021-01-29 09:50:00|7787|7720|7852|7721|7852|7752|7784|7700|0
1611914100000|2021-01-29 09:55:00||7720||7721||7750||7660|20
1611914400000|2021-01-29 10:00:00|7783|7749|7852|7721|7852|7749|7783|7660|0
1611914700000|2021-01-29 10:05:00|7779|7720|7852|7721|7852|7747|7778|7651|0
1611915000000|2021-01-29 10:10:00|7780|7720|7852|7721|7852|7749|7780|7651|0
1611915300000|2021-01-29 10:15:00|7785|7651|7786|7721|7852|7773|7784|7651|163
1611915600000|2021-01-29 10:20:00|7852|7720|7852|7721|7852|7757|7784|7651|0
1611915900000|2021-01-29 10:25:00|7788|7720|7852|7721|7852|7757|7788|7700|0
1611916200000|2021-01-29 10:30:00||7720||7721||7755||7720|0
1611916500000|2021-01-29 10:35:00|7789|7700|7852|7721|7852|7755|7789|7700|0
1611916800000|2021-01-29 10:40:00|7788|7720|7852|7721|7852|7753|7788|7700|50
1611917100000|2021-01-29 10:45:00|7853|7720|7852|7721|7853|7721|7788|7720|0
1611917400000|2021-01-29 10:50:00|||||||||20
1611917700000|2021-01-29 10:55:00|7790|7720|7852|7721|7852|7761|7790|7720|50
1611918000000|2021-01-29 11:00:00|7797|7760|7852|7721|7852|7762|7797|7700|0
1611918300000|2021-01-29 11:05:00|7793|7720|7852|7721|7852|7760|7793|7700|0
1611918600000|2021-01-29 11:10:00||7760||7721||7761||7700|0
1611918900000|2021-01-29 11:15:00|7795|7700|7852|7721|7853|7721|7794|7700|0
1611919500000|2021-01-29 11:25:00|7853|7700|7852|7721|7853|7761|7852|7700|0
1611919800000|2021-01-29 11:30:00|7796|7762|7852|7722|7852|7762|7795|7721|0
1611920100000|2021-01-29 11:35:00|7853||7852||7853||7797||0
1611920400000|2021-01-29 11:40:00||7763||7722||7763||7722|0
1611920700000|2021-01-29 11:45:00|7795|7723|7852|7723|7852|7762|7795|7723|0
1611921000000|2021-01-29 11:50:00||7760||7723||7760||7723|0
1611921300000|2021-01-29 11:55:00||7721||7723||7758||7700|4
1611921600000|2021-01-29 12:00:00|7823|7775|7815|7775|7852|7786|7808|7775|225
1611921900000|2021-01-29 12:05:00|7852|7786|7852|7800|7852|7800|7797|7775|343
1611922200000|2021-01-29 12:10:00|7850||7849||7852||7822||0
1611922500000|2021-01-29 12:15:00|7845||7849||7849||7845||10
1611922800000|2021-01-29 12:20:00|7846|7801|7849|7800|7849|7801|7846|7800|38
1611923100000|2021-01-29 12:25:00|7846|7801|7849|7801|7849|7801|7846|7801|2
1611923400000|2021-01-29 12:30:00|7848|7790|7847|7785|7849|7790|7823|7775|627
1611923700000|2021-01-29 12:35:00|7801|7775|7848|7750|7850|7787|7790|7750|461
1611924000000|2021-01-29 12:40:00|7797|7763|7792|7751|7848|7767|7792|7750|12
1611924300000|2021-01-29 12:45:00|7779|7767|7792|7775|7792|7775|7778|7751|281
1611924600000|2021-01-29 12:50:00|||||||||211
1611924900000|2021-01-29 12:55:00|7848|7789|7848|7799|7848|7799|7790|7789|647
1611925200000|2021-01-29 13:00:00|7818|7789|7849|7760|7850|7789|7789|7750|2016
1611925500000|2021-01-29 13:05:00|7840||7840||7840||7780||249
1611925800000|2021-01-29 13:10:00|7829|7764|7840|7760|7840|7780|7829|7760|186
1611926100000|2021-01-29 13:15:00|7834|7776|7790|7760|7834|7780|7790|7760|297
1611926400000|2021-01-29 13:20:00|||||||||12
1611926700000|2021-01-29 13:25:00||7772||7769||7772||7760|74
1611927000000|2021-01-29 13:30:00||7770||7771||7774||7770|147
1611927300000|2021-01-29 13:35:00||7772||7772||7772||7772|628
1611927600000|2021-01-29 13:40:00|7848|7773|7818|7788|7850|7788|7818|7773|162
1611927900000|2021-01-29 13:45:00|7817|7789|7815|7795|7817|7795|7815|7788|241
1611928200000|2021-01-29 13:50:00|7814|7800|7808|7788|7814|7801|7804|7788|648
1611928500000|2021-01-29 13:55:00|7812||7812||7812||7806||131
1611928800000|2021-01-29 14:00:00|7806|7800|7812|7788|7812|7800|7806|7788|144
1611929100000|2021-01-29 14:05:00||7783||7783||7790||7783|153
1611929400000|2021-01-29 14:10:00|7808|7800|7812|7805|7812|7805|7806|7800|826
1611929700000|2021-01-29 14:15:00|7850|7800|7832|7800|7850|7803|7832|7800|455
1611930000000|2021-01-29 14:20:00|7815|7802|7837|7800|7838|7806|7805|7800|546
1611930300000|2021-01-29 14:25:00|7836|7790|7799|7770|7838|7800|7788|7770|2569
1611930600000|2021-01-29 14:30:00|7798|7760|7753|7745|7838|7784|7738|7735|280420
1611930900000|2021-01-29 14:35:00|7752|7746|7758|7755|7769|7765|7735|7731|112461
1611931200000|2021-01-29 14:40:00|7757|7754|7753|7752|7763|7760|7729|7725|96149
1611931500000|2021-01-29 14:45:00|7752|7750|7753|7750|7768|7763|7742|7740|79485
1611931800000|2021-01-29 14:50:00|7754|7749|7752|7750|7758|7756|7735|7734|49009
1611932100000|2021-01-29 14:55:00|7751|7751|7756|7752|7767|7761|7747|7746|78769
1611932400000|2021-01-29 15:00:00|7755|7754|7757|7756|7758|7756|7742|7739|59750
1611932700000|2021-01-29 15:05:00|7756|7755|7795|7792|7795|7792|7755|7754|136353
1611933000000|2021-01-29 15:10:00|7796|7793|7778|7777|7797|7795|7767|7765|80664
1611933300000|2021-01-29 15:15:00|7779|7778|7781|7779|7792|7791|7777|7775|73538
1611933600000|2021-01-29 15:20:00|7780|7778|7807|7805|7808|7806|7779|7778|92951
1611933900000|2021-01-29 15:25:00|7808|7806|7812|7810|7816|7814|7796|7795|60187
1611934200000|2021-01-29 15:30:00|7813|7811|7829|7828|7837|7834|7812|7811|67648
1611934500000|2021-01-29 15:35:00|7832|7829|7834|7833|7838|7837|7826|7824|104787
1611934800000|2021-01-29 15:40:00|7833|7832|7798|7795|7834|7833|7793|7791|96461
1611935100000|2021-01-29 15:45:00|7797|7794|7798|7797|7800|7799|7783|7781|21545
1611935400000|2021-01-29 15:50:00|7797|7798|7787|7785|7803|7801|7785|7783|35981
1611935700000|2021-01-29 15:55:00|7786|7784|7791|7789|7792|7791|7783|7782|27857
1611936000000|2021-01-29 16:00:00|7792|7790|7775|7773|7798|7796|7772|7770|34081
1611936300000|2021-01-29 16:05:00|7774|7772|7780|7778|7783|7780|7765|7763|44155
1611936600000|2021-01-29 16:10:00|7779|7777|7754|7752|7779|7777|7753|7752|48514
1611936900000|2021-01-29 16:15:00|7755|7751|7743|7741|7764|7762|7740|7739|86225
1611937200000|2021-01-29 16:20:00|7742|7740|7738|7736|7748|7747|7732|7729|83456
1611937500000|2021-01-29 16:25:00|7737|7737|7728|7725|7744|7742|7721|7720|61640
1611937800000|2021-01-29 16:30:00|7727|7726|7716|7714|7732|7729|7715|7714|79161
1611938100000|2021-01-29 16:35:00|7717|7715|7727|7725|7730|7728|7713|7712|41449
1611938400000|2021-01-29 16:40:00|7726|7724|7727|7726|7732|7730|7720|7719|28510
1611938700000|2021-01-29 16:45:00|7726|7725|7732|7731|7736|7735|7725|7724|46927
1611939000000|2021-01-29 16:50:00|7731|7730|7723|7720|7734|7733|7718|7717|35443
1611939300000|2021-01-29 16:55:00|7724|7721|7720|7719|7731|7728|7719|7717|33325
1611939600000|2021-01-29 17:00:00|7719|7718|7706|7704|7720|7719|7704|7702|51699
1611939900000|2021-01-29 17:05:00|7705|7705|7712|7711|7716|7715|7704|7703|45501
1611940200000|2021-01-29 17:10:00|7711|7710|7704|7704|7716|7715|7704|7702|39964
1611940500000|2021-01-29 17:15:00|7705|7703|7699|7697|7705|7704|7692|7690|118911
1611940800000|2021-01-29 17:20:00|7700|7698|7691|7690|7703|7701|7688|7687|47239
1611941100000|2021-01-29 17:25:00|7692|7691|7693|7691|7703|7700|7688|7687|43791
1611941400000|2021-01-29 17:30:00|7692|7690|7694|7693|7698|7697|7691|7690|38798
1611941700000|2021-01-29 17:35:00|7695|7694|7692|7690|7698|7696|7687|7685|39574
1611942000000|2021-01-29 17:40:00|7693|7692|7697|7694|7706|7704|7690|7688|45986
1611942300000|2021-01-29 17:45:00|7696|7695|7684|7683|7700|7699|7684|7683|52127
1611942600000|2021-01-29 17:50:00|7685|7684|7699|7698|7704|7700|7685|7684|61289
1611942900000|2021-01-29 17:55:00|7700|7699|7686|7684|7705|7704|7685|7683|37632
1611943200000|2021-01-29 18:00:00|7685|7683|7677|7675|7697|7695|7676|7675|79730
1611943500000|2021-01-29 18:05:00|7676|7674|7661|7659|7676|7674|7659|7658|105978
1611943800000|2021-01-29 18:10:00|7659|7658|7660|7658|7665|7664|7657|7656|60384
1611944100000|2021-01-29 18:15:00|7659|7657|7643|7642|7659|7658|7640|7639|105885
1611944400000|2021-01-29 18:20:00|7642|7641|7655|7653|7663|7661|7642|7640|38605
1611944700000|2021-01-29 18:25:00|7654|7652|7677|7675|7681|7679|7652|7651|71716
1611945000000|2021-01-29 18:30:00|7676|7674|7681|7680|7685|7684|7674|7673|62543
1611945300000|2021-01-29 18:35:00|7682|7681|7685|7684|7686|7684|7677|7676|53460
1611945600000|2021-01-29 18:40:00|7684|7683|7689|7687|7696|7695|7684|7683|58568
1611945900000|2021-01-29 18:45:00|7688|7686|7678|7676|7694|7693|7676|7675|45462
1611946200000|2021-01-29 18:50:00|7679|7677|7687|7685|7688|7686|7674|7672|45342
1611946500000|2021-01-29 18:55:00|7686|7686|7701|7699|7704|7701|7685|7684|79508
1611946800000|2021-01-29 19:00:00|7700|7700|7721|7720|7730|7728|7699|7698|46773
1611947100000|2021-01-29 19:05:00|7720|7719|7728|7725|7733|7730|7716|7714|61770
1611947400000|2021-01-29 19:10:00|7729|7726|7725|7724|7733|7732|7719|7718|58207
1611947700000|2021-01-29 19:15:00|7724|7723|7721|7719|7732|7730|7719|7718|63365
1611948000000|2021-01-29 19:20:00|7720|7718|7736|7734|7736|7734|7715|7712|50025
1611948300000|2021-01-29 19:25:00|7737|7735|7725|7724|7740|7738|7723|7722|47917
1611948600000|2021-01-29 19:30:00|7724|7723|7727|7725|7734|7732|7722|7721|54129
1611948900000|2021-01-29 19:35:00|7728|7726|7727|7725|7733|7731|7723|7722|47466
1611949200000|2021-01-29 19:40:00|7726|7726|7729|7728|7731|7730|7718|7717|53000
1611949500000|2021-01-29 19:45:00|7728|7727|7746|7744|7748|7746|7725|7722|51887
1611949800000|2021-01-29 19:50:00|7747|7745|7738|7736|7753|7752|7737|7735|52298
1611950100000|2021-01-29 19:55:00|7737|7735|7735|7734|7745|7743|7728|7727|39340
1611950400000|2021-01-29 20:00:00|7736|7735|7760|7759|7763|7762|7736|7735|91684
1611950700000|2021-01-29 20:05:00|7761|7760|7770|7768|7771|7769|7759|7758|134864
1611951000000|2021-01-29 20:10:00|7771|7769|7768|7767|7777|7776|7761|7760|66120
1611951300000|2021-01-29 20:15:00|7769|7768|7756|7754|7770|7769|7749|7747|77243
1611951600000|2021-01-29 20:20:00|7757|7755|7746|7745|7765|7764|7746|7744|59592
1611951900000|2021-01-29 20:25:00|7747|7746|7752|7751|7763|7761|7746|7745|82363
1611952200000|2021-01-29 20:30:00|7753|7752|7756|7754|7761|7760|7752|7751|72270
1611952500000|2021-01-29 20:35:00|7755|7755|7730|7728|7762|7760|7729|7727|103909
1611952800000|2021-01-29 20:40:00|7729|7729|7723|7722|7736|7735|7720|7719|106711
1611953100000|2021-01-29 20:45:00|7724|7723|7729|7727|7734|7732|7722|7720|95125
1611953400000|2021-01-29 20:50:00|7730|7726|7748|7747|7755|7753|7729|7726|190338
1611953700000|2021-01-29 20:55:00|7749|7748|7708|7704|7763|7762|7698|7696|641454
1611954000000|2021-01-29 21:00:00|7707|7703|7800|7703|7900|7899|7706|7675|593857
1611954300000|2021-01-29 21:05:00|7780|7707|7773|7707|7780|7710|7773|7707|143651
1611954600000|2021-01-29 21:10:00|7771||7770||7771||7770||35717
1611954900000|2021-01-29 21:15:00|||||||||53
1611955200000|2021-01-29 21:20:00|||||||||1
1611955500000|2021-01-29 21:25:00|7769|7715|7765|7707|7769|7725|7725|7707|684
1611955800000|2021-01-29 21:30:00|7710|7710|7761|7730|7765|7730|7710|7707|870
1611956100000|2021-01-29 21:35:00|7728|7710|7728|7710|7728|7710|7728|7710|600
1611956400000|2021-01-29 21:40:00|||||||||384
1611956700000|2021-01-29 21:45:00|7724|7720|7728|7710|7728|7720|7724|7707|242
1611957000000|2021-01-29 21:50:00|7762||7760||7762||7760||181
1611957300000|2021-01-29 21:55:00|7761||7761||7761||7760||3
1612170000000|2021-02-01 09:00:00|7900|7600|7900|7651|7900|7718|7812|7600|0
1612170300000|2021-02-01 09:05:00|7790|7670|7900|7800|7900|7800|7790|7670|103
1612170600000|2021-02-01 09:10:00|7817||7900||7900||7817||9
1612170900000|2021-02-01 09:15:00|7817||7900||7900||7817||1
1612171200000|2021-02-01 09:20:00|7822||7900||7900||7822||5
1612171500000|2021-02-01 09:25:00|7820||7900||7900||7819||0
1612171800000|2021-02-01 09:30:00|7821||7900||7900||7821||0
1612172100000|2021-02-01 09:35:00|7823||7900||7900||7822||0
1612172400000|2021-02-01 09:40:00|7845||7900||7900||7845||0
1612172700000|2021-02-01 09:45:00|7820||7900||7900||7818||12
1612173000000|2021-02-01 09:50:00|7842||7900||7900||7817||0
1612173300000|2021-02-01 09:55:00|7817|7696|7900|7697|7900|7697|7817|7696|1197
1612173600000|2021-02-01 10:00:00||7783||7697||7783||7697|7
1612173900000|2021-02-01 10:05:00|7816|7782|7900|7697|7900|7782|7816|7697|0
1612174200000|2021-02-01 10:10:00|7814||7900||7900||7814||5
1612174500000|2021-02-01 10:15:00|7811|7779|7900|7697|7900|7779|7811|7697|0
1612174800000|2021-02-01 10:20:00|7812|7779|7900|7697|7900|7780|7812|7697|0
1612175100000|2021-02-01 10:25:00|7813|7780|7900|7697|7900|7780|7813|7697|5
1612175400000|2021-02-01 10:30:00|7786|7751|7900|7697|7900|7751|7784|7697|0
1612175700000|2021-02-01 10:35:00|7782|7746|7900|7699|7900|7747|7779|7651|0
1612176000000|2021-02-01 10:40:00|7778|7651|7900|7703|7900|7747|7778|7651|0
1612176300000|2021-02-01 10:45:00|7800|7747|7800|7708|7800|7748|7782|7703|10
1612176600000|2021-02-01 10:50:00|7783|7749|7800|7708|7800|7749|7783|7708|0
1612176900000|2021-02-01 10:55:00|7783|7748|7800|7708|7800|7750|7783|7708|5
1612177200000|2021-02-01 11:00:00|7784|7751|7800|7708|7800|7751|7784|7708|0
1612177500000|2021-02-01 11:05:00||7707||7713||7750||7707|0
1612177800000|2021-02-01 11:10:00||7707||7721||7775||7707|0
1612178100000|2021-02-01 11:15:00||7707||7724||7775||7707|2
1612178400000|2021-02-01 11:20:00||7717||7727||7774||7717|0
1612178700000|2021-02-01 11:25:00||7771||7731||7775||7707|18
1612179000000|2021-02-01 11:30:00|7799|7730|7800|7740|7800|7775|7799|7707|49
1612179300000|2021-02-01 11:35:00||7774||7754||7774||7736|149
1612179600000|2021-02-01 11:40:00||7771||7756||7772||7754|4
1612179900000|2021-02-01 11:45:00||7774||7756||7774||7756|56
1612180200000|2021-02-01 11:50:00||7774||7756||7777||7756|7
1612180500000|2021-02-01 11:55:00|||||||||28
1612180800000|2021-02-01 12:00:00|7784|7760|7792|7761|7800|7761|7784|7760|476
1612181100000|2021-02-01 12:05:00|||||||||82
1612181400000|2021-02-01 12:10:00||7790||7762||7790||7761|250
1612181700000|2021-02-01 12:15:00||7790||7790||7791||7790|1540
1612182000000|2021-02-01 12:20:00|7790|7761|7790|7767|7790|7770|7785|7760|195
1612182300000|2021-02-01 12:25:00|7785|7760|7790|7770|7790|7770|7785|7760|177
1612182600000|2021-02-01 12:30:00||7760||7760||7773||7760|258
1612182900000|2021-02-01 12:35:00|||||||||41
1612183200000|2021-02-01 12:40:00|7789|7778|7795|7763|7797|7790|7789|7760|2398
1612183500000|2021-02-01 12:45:00||7778||7776||7778||7760|22
1612183800000|2021-02-01 12:50:00|7790|7778|7795|7785|7795|7790|7790|7760|200
1612184100000|2021-02-01 12:55:00||7778||7780||7780||7760|166
1612184400000|2021-02-01 13:00:00|7789|7773|7797|7774|7797|7775|7789|7760|3421
1612184700000|2021-02-01 13:05:00|7796|7760|7797|7760|7797|7775|7796|7760|26
1612185000000|2021-02-01 13:10:00|||||||||630
1612185300000|2021-02-01 13:15:00|7796||7796||7796||7796||128
1612185600000|2021-02-01 13:20:00|7797|7782|7797|7780|7797|7786|7797|7780|84
1612185900000|2021-02-01 13:25:00|7796|7760|7797|7760|7797|7760|7791|7760|280
1612186200000|2021-02-01 13:30:00|7796||7796||7796||7796||18
1612186500000|2021-02-01 13:35:00|7791|7780|7783|7760|7791|7780|7783|7760|231
1612186800000|2021-02-01 13:40:00|7782|7750|7783|7765|7783|7765|7779|7750|152
1612187100000|2021-02-01 13:45:00|7775|7774|7783|7765|7783|7774|7770|7765|1560
1612187400000|2021-02-01 13:50:00|7780|7771|7783|7762|7783|7771|7765|7762|1060
1612187700000|2021-02-01 13:55:00|||||||||169
1612188000000|2021-02-01 14:00:00||7766||7762||7766||7762|447
1612188300000|2021-02-01 14:05:00|||||||||172
1612188600000|2021-02-01 14:10:00|7780|7765|7782|7765|7782|7765|7777|7765|2600
1612188900000|2021-02-01 14:15:00|7779|7762|7782|7750|7782|7762|7774|7750|359
1612189200000|2021-02-01 14:20:00|7783|7753|7783|7750|7783|7753|7768|7750|145
1612189500000|2021-02-01 14:25:00|7797|7764|7800|7750|7821|7800|7776|7750|2544
1612189800000|2021-02-01 14:30:00|7804|7764|7808|7802|7836|7830|7793|7750|466882
1612190100000|2021-02-01 14:35:00|7807|7803|7799|7797|7827|7823|7792|7786|117661
1612190400000|2021-02-01 14:40:00|7801|7798|7797|7795|7814|7809|7791|7786|194325
1612190700000|2021-02-01 14:45:00|7798|7796|7830|7827|7831|7829|7798|7796|72068
1612191000000|2021-02-01 14:50:00|7827|7826|7774|7770|7831|7828|7768|7764|112496
1612191300000|2021-02-01 14:55:00|7773|7771|7800|7794|7806|7800|7769|7766|89839
1612191600000|2021-02-01 15:00:00|7799|7793|7790|7785|7809|7800|7775|7772|55729
1612191900000|2021-02-01 15:05:00|7789|7786|7784|7780|7799|7796|7781|7780|57377
1612192200000|2021-02-01 15:10:00|7783|7782|7758|7756|7784|7782|7743|7742|99082
1612192500000|2021-02-01 15:15:00|7757|7757|7778|7775|7778|7776|7751|7747|52418
1612192800000|2021-02-01 15:20:00|7777|7776|7747|7745|7777|7776|7747|7745|71279
1612193100000|2021-02-01 15:25:00|7746|7746|7754|7752|7765|7763|7741|7739|113695
1612193400000|2021-02-01 15:30:00|7753|7751|7767|7765|7775|7772|7752|7750|56896
1612193700000|2021-02-01 15:35:00|7766|7766|7780|7778|7782|7781|7753|7751|79805
1612194000000|2021-02-01 15:40:00|7779|7779|7766|7764|7784|7782|7764|7761|106090
1612194300000|2021-02-01 15:45:00|7767|7765|7772|7771|7779|7778|7762|7760|58183
1612194600000|2021-02-01 15:50:00|7773|7772|7765|7764|7779|7777|7763|7761|85907
1612194900000|2021-02-01 15:55:00|7766|7765|7760|7758|7777|7776|7759|7757|64077
1612195200000|2021-02-01 16:00:00|7759|7757|7777|7774|7777|7775|7752|7750|65723
1612195500000|2021-02-01 16:05:00|7775|7773|7786|7784|7792|7791|7772|7770|62459
1612195800000|2021-02-01 16:10:00|7785|7783|7768|7766|7788|7786|7763|7761|70397
1612196100000|2021-02-01 16:15:00|7767|7765|7764|7763|7771|7770|7761|7759|29578
1612196400000|2021-02-01 16:20:00|7765|7762|7770|7768|7772|7771|7762|7760|32720
1612196700000|2021-02-01 16:25:00|7772|7769|7770|7768|7779|7778|7770|7767|35249
1612197000000|2021-02-01 16:30:00|7771|7769|7771|7769|7775|7774|7767|7764|29286
1612197300000|2021-02-01 16:35:00|7770|7767|7768|7767|7773|7771|7764|7761|33066
1612197600000|2021-02-01 16:40:00|7769|7768|7780|7779|7782|7780|7767|7766|79704
1612197900000|2021-02-01 16:45:00|7781|7780|7788|7786|7790|7789|7779|7777|37243
1612198200000|2021-02-01 16:50:00|7787|7785|7781|7779|7787|7786|7776|7774|103310
1612198500000|2021-02-01 16:55:00|7782|7780|7783|7782|7793|7791|7780|7779|66907
1612198800000|2021-02-01 17:00:00|7784|7783|7776|7775|7785|7783|7774|7772|27148
1612199100000|2021-02-01 17:05:00|7775|7774|7772|7770|7776|7775|7768|7767|26722
1612199400000|2021-02-01 17:10:00|7773|7771|7783|7781|7787|7784|7773|7770|25371
1612199700000|2021-02-01 17:15:00|7782|7782|7789|7787|7791|7790|7782|7781|31042
1612200000000|2021-02-01 17:20:00|7790|7788|7774|7772|7790|7789|7771|7770|41429
1612200300000|2021-02-01 17:25:00|7775|7773|7771|7769|7780|7777|7769|7767|29977
1612200600000|2021-02-01 17:30:00|7770|7770|7765|7764|7772|7771|7764|7763|36137
1612200900000|2021-02-01 17:35:00|7764|7763|7747|7746|7764|7763|7746|7745|92582
1612201200000|2021-02-01 17:40:00|7748|7747|7747|7745|7753|7752|7744|7743|71805
1612201500000|2021-02-01 17:45:00|7746|7746|7756|7754|7765|7763|7746|7745|44709
1612201800000|2021-02-01 17:50:00|7757|7753|7753|7751|7757|7755|7746|7745|36574
1612202100000|2021-02-01 17:55:00|7754|7752|7752|7750|7759|7757|7748|7746|48064
1612202400000|2021-02-01 18:00:00|7753|7751|7752|7751|7762|7760|7752|7750|39744
1612202700000|2021-02-01 18:05:00|7753|7752|7747|7746|7754|7752|7744|7743|29331
1612203000000|2021-02-01 18:10:00|7748|7747|7745|7743|7749|7747|7742|7741|36889
1612203300000|2021-02-01 18:15:00|7743|7742|7744|7743|7747|7746|7743|7742|41064
1612203600000|2021-02-01 18:20:00|7743|7742|7740|7738|7744|7743|7738|7737|24164
1612203900000|2021-02-01 18:25:00|7739|7739|7749|7748|7750|7749|7738|7737|24196
1612204200000|2021-02-01 18:30:00|7750|7749|7750|7748|7756|7755|7747|7745|45919
1612204500000|2021-02-01 18:35:00|7749|7749|7759|7758|7761|7759|7748|7747|51181
1612204800000|2021-02-01 18:40:00|7760|7759|7768|7766|7771|7770|7759|7758|51049
1612205100000|2021-02-01 18:45:00|7769|7767|7760|7759|7769|7768|7755|7753|49809
1612205400000|2021-02-01 18:50:00|7759|7758|7763|7762|7765|7763|7757|7756|26004
1612205700000|2021-02-01 18:55:00|7762|7761|7761|7760|7765|7763|7759|7757|38397
1612206000000|2021-02-01 19:00:00|7762|7761|7759|7758|7763|7762|7756|7755|52536
1612206300000|2021-02-01 19:05:00|7760|7757|7760|7759|7761|7760|7756|7755|39627
1612206600000|2021-02-01 19:10:00|7761|7760|7773|7771|7775|7773|7760|7759|210499
1612206900000|2021-02-01 19:15:00|7772|7770|7789|7788|7790|7788|7771|7770|38771
1612207200000|2021-02-01 19:20:00|7788|7787|7786|7785|7794|7792|7785|7783|35295
1612207500000|2021-02-01 19:25:00|7787|7786|7790|7788|7794|7792|7786|7785|59226
1612207800000|2021-02-01 19:30:00|7791|7789|7790|7789|7795|7793|7787|7786|66978
1612208100000|2021-02-01 19:35:00|7791|7790|7792|7791|7794|7793|7789|7787|51171
1612208400000|2021-02-01 19:40:00|7793|7792|7794|7793|7803|7801|7792|7791|36173
1612208700000|2021-02-01 19:45:00|7795|7794|7796|7795|7799|7797|7793|7792|27737
1612209000000|2021-02-01 19:50:00|7795|7794|7796|7795|7796|7795|7793|7792|36079
1612209300000|2021-02-01 19:55:00|7795|7794|7792|7791|7796|7794|7787|7786|45293
1612209600000|2021-02-01 20:00:00|7791|7790|7791|7789|7795|7793|7786|7785|70311
1612209900000|2021-02-01 20:05:00|7790|7788|7793|7791|7797|7796|7788|7787|35593
1612210200000|2021-02-01 20:10:00|7792|7792|7789|7787|7799|7798|7782|7781|55899
1612210500000|2021-02-01 20:15:00|7790|7788|7790|7788|7790|7789|7786|7785|46596
1612210800000|2021-02-01 20:20:00|7791|7789|7776|7775|7791|7790|7771|7770|40328
1612211100000|2021-02-01 20:25:00|7777|7776|7777|7776|7783|7782|7776|7775|46746
1612211400000|2021-02-01 20:30:00|7776|7775|7769|7767|7779|7778|7766|7765|55062
1612211700000|2021-02-01 20:35:00|7770|7768|7764|7763|7771|7769|7761|7760|74921
1612212000000|2021-02-01 20:40:00|7763|7762|7765|7764|7769|7768|7757|7756|52960
1612212300000|2021-02-01 20:45:00|7764|7763|7760|7759|7764|7763|7756|7755|73151
1612212600000|2021-02-01 20:50:00|7759|7758|7761|7760|7766|7764|7754|7753|110258
1612212900000|2021-02-01 20:55:00|7760|7759|7737|7735|7762|7761|7735|7734|284957
1612213200000|2021-02-01 21:00:00|7738|7736|7752|7731|7851|7736|7738|7713|227847
1612213500000|2021-02-01 21:05:00||7730||7732||7732||7730|9786
1612213800000|2021-02-01 21:10:00|7736|7735|7736|7730|7736|7736|7736|7730|609
1612214100000|2021-02-01 21:15:00|7752|7734|7752|7734|7752|7734|7752|7734|420
1612214400000|2021-02-01 21:20:00||7735||7735||7735||7735|67
1612214700000|2021-02-01 21:25:00|7788|7734|7787|7735|7788|7735|7735|7734|312
1612215000000|2021-02-01 21:30:00|7788|7734|7760|7734|7788|7734|7760|7734|1
1612215300000|2021-02-01 21:35:00|7761|7736|7761|7736|7761|7736|7740|7736|327
1612215600000|2021-02-01 21:40:00|7760||7760||7760||7760||20
1612215900000|2021-02-01 21:45:00|7761|7738|7784|7738|7788|7738|7760|7738|15
1612216200000|2021-02-01 21:50:00|7785||7784||7785||7784||1
1612216500000|2021-02-01 21:55:00|7785||7780||7785||7779||52
1612216800000|2021-02-01 22:00:00|7779||7779||7780||7779||0
1612217100000|2021-02-01 22:05:00|7780||7779||7780||7779||266
1612217400000|2021-02-01 22:10:00|7780||7778||7780||7777||47
1612217700000|2021-02-01 22:15:00|7776||7778||7778||7776||99
1612218000000|2021-02-01 22:20:00|7770||7770||7770||7770||36
1612218300000|2021-02-01 22:25:00|||||||||100719
1612218600000|2021-02-01 22:30:00|7748|7750|7748|7738|7748|7750|7748|7738|136
1612218900000|2021-02-01 22:35:00|||||||||285
1612219200000|2021-02-01 22:40:00|||||||||56
1612219500000|2021-02-01 22:45:00|||||||||13
1612220100000|2021-02-01 22:55:00|7770||7770||7770||7770||12
1612222500000|2021-02-01 23:35:00|||||||||18
1612222800000|2021-02-01 23:40:00|7768|7740|7768|7740|7768|7740|7768|7740|10
1612223400000|2021-02-01 23:50:00||7745||7745||7745||7745|0
1612224300000|2021-02-02 00:05:00|||||||||1
1612224600000|2021-02-02 00:10:00|||||||||99
1612225200000|2021-02-02 00:20:00|||||||||25
1612225500000|2021-02-02 00:25:00|||||||||27
1612225800000|2021-02-02 00:30:00|7770|7765|7770|7745|7770|7765|7770|7745|94
1612226100000|2021-02-02 00:35:00|||||||||82
1612227000000|2021-02-02 00:50:00|7768||7770||7770||7768||0
1612227300000|2021-02-02 00:55:00|||||||||540
1612256400000|2021-02-02 09:00:00|7993|7650|7900|7707|7993|7731|7810|7650|0
1612256700000|2021-02-02 09:05:00|7810|7700|7900|7700|7900|7707|7810|7651|0
1612257000000|2021-02-02 09:10:00|7809|7651|7852|7707|7900|7753|7809|7651|0
1612257300000|2021-02-02 09:15:00|7900|7651|7900|7750|7900|7774|7900|7651|1
1612257600000|2021-02-02 09:20:00|7852||7900||7900||7806||0
1612257900000|2021-02-02 09:25:00|7806|7773|7900|7750|7900|7773|7806|7750|0
1612258200000|2021-02-02 09:30:00||7771||7750||7771||7750|0
1612258800000|2021-02-02 09:40:00|7852|7791|7852|7750|7900|7792|7852|7750|0
1612259100000|2021-02-02 09:45:00|7900|7790|7900|7750|7900|7791|7852|7750|0
1612259400000|2021-02-02 09:50:00|7825|7791|7850|7750|7900|7791|7824|7750|0
1612259700000|2021-02-02 09:55:00|7823||7850||7850||7823||0
1612260000000|2021-02-02 10:00:00||7791||7750||7791||7750|0
1612260300000|2021-02-02 10:05:00|7824|7790|7850|7750|7850|7790|7824|7750|0
1612260600000|2021-02-02 10:10:00|7824|7791|7824|7750|7850|7791|7824|7750|0
1612260900000|2021-02-02 10:15:00|7850|7770|7823|7770|7850|7776|7806|7736|5
1612261200000|2021-02-02 10:20:00|7809|7745|7823|7770|7823|7774|7807|7745|1
1612261500000|2021-02-02 10:25:00||7750||7770||7777||7750|0
1612261800000|2021-02-02 10:30:00||7772||7770||7772||7736|0
1612262100000|2021-02-02 10:35:00|7805||7823||7823||7804||100
1612262400000|2021-02-02 10:40:00|7807|7773|7823|7770|7823|7773|7806|7770|0
1612262700000|2021-02-02 10:45:00|7806||7823||7823||7806||0
1612263000000|2021-02-02 10:50:00|7806|7773|7823|7770|7823|7773|7806|7770|88
1612263300000|2021-02-02 10:55:00|7806|7772|7823|7770|7823|7772|7804|7770|0
1612263600000|2021-02-02 11:00:00|7804||7823||7823||7803||0
1612263900000|2021-02-02 11:05:00|7807||7823||7823||7806||22
1612264200000|2021-02-02 11:10:00||7772||7770||7772||7770|0
1612264500000|2021-02-02 11:15:00|7803||7803||7850||7802||59
1612264800000|2021-02-02 11:20:00|7850|7771|7803|7770|7850|7771|7803|7770|0
1612265100000|2021-02-02 11:25:00|7802||7801||7850||7801||0
1612265400000|2021-02-02 11:30:00|7850||7800||7850||7800||2
1612265700000|2021-02-02 11:35:00|7850||7821||7850||7801||112
1612266000000|2021-02-02 11:40:00|7802||7821||7821||7802||0
1612266300000|2021-02-02 11:45:00|||||||||30
1612266900000|2021-02-02 11:55:00||7790||7770||7790||7770|0
1612267200000|2021-02-02 12:00:00|7824||7824||7850||7824||96
1612267500000|2021-02-02 12:05:00|7823|7792|7825|7792|7850|7792|7823|7770|12
1612267800000|2021-02-02 12:10:00|7850|7770|7826|7802|7850|7802|7826|7757|12
1612268100000|2021-02-02 12:15:00|7850||7824||7850||7824||11
1612268400000|2021-02-02 12:20:00||7804||7804||7806||7804|320
1612268700000|2021-02-02 12:25:00||7802||7805||7805||7802|2
1612269000000|2021-02-02 12:30:00|7819|7810|7810|7805|7819|7810|7810|7805|268
1612269300000|2021-02-02 12:35:00|||||||||108
1612269600000|2021-02-02 12:40:00|||||||||5
1612269900000|2021-02-02 12:45:00|||||||||10
1612270200000|2021-02-02 12:50:00|||||||||11
1612270500000|2021-02-02 12:55:00||7802||7802||7805||7800|417
1612270800000|2021-02-02 13:00:00||7800||7802||7802||7800|6143
1612271100000|2021-02-02 13:05:00||7800||7800||7802||7800|139
1612271400000|2021-02-02 13:10:00|7805||7805||7805||7805||10
1612271700000|2021-02-02 13:15:00|||||||||90
1612272000000|2021-02-02 13:20:00|7810|7803|7810|7803|7810|7803|7810|7803|313
1612272300000|2021-02-02 13:25:00|||||||||96
1612272600000|2021-02-02 13:30:00|7824|7800|7820|7802|7824|7806|7820|7800|230
1612272900000|2021-02-02 13:35:00|7824|7819|7824|7803|7824|7819|7824|7803|382
1612273200000|2021-02-02 13:40:00|7820||7820||7820||7820||0
1612273500000|2021-02-02 13:45:00|7824|7810|7820|7802|7824|7810|7820|7802|340
1612273800000|2021-02-02 13:50:00|||||||||17
1612274100000|2021-02-02 13:55:00|7815|7805|7820|7802|7820|7805|7815|7802|46
1612274400000|2021-02-02 14:00:00|7811||7820||7820||7811||154
1612274700000|2021-02-02 14:05:00|7809||7820||7820||7809||57
1612275000000|2021-02-02 14:10:00|7813|7790|7817|7790|7820|7790|7806|7790|813
1612275300000|2021-02-02 14:15:00|||||||||663
1612275600000|2021-02-02 14:20:00|||||||||21
1612275900000|2021-02-02 14:25:00|7820|7800|7801|7760|7820|7800|7769|7750|1443
1612276200000|2021-02-02 14:30:00|7812|7750|7817|7816|7825|7821|7771|7750|334882
1612276500000|2021-02-02 14:35:00|7816|7814|7801|7797|7837|7834|7798|7794|137790
1612276800000|2021-02-02 14:40:00|7802|7798|7806|7803|7824|7821|7802|7797|163622
1612277100000|2021-02-02 14:45:00|7805|7804|7828|7826|7830|7827|7802|7796|87929
1612277400000|2021-02-02 14:50:00|7827|7825|7807|7805|7827|7825|7797|7794|98311
1612277700000|2021-02-02 14:55:00|7808|7806|7832|7828|7840|7837|7804|7801|90762
1612278000000|2021-02-02 15:00:00|7833|7829|7864|7862|7874|7871|7829|7825|103939
1612278300000|2021-02-02 15:05:00|7865|7861|7844|7843|7875|7874|7834|7832|64265
1612278600000|2021-02-02 15:10:00|7845|7842|7840|7837|7847|7845|7835|7831|61583
1612278900000|2021-02-02 15:15:00|7841|7838|7858|7855|7858|7855|7840|7837|96877
1612279200000|2021-02-02 15:20:00|7857|7854|7852|7850|7867|7865|7851|7849|90622
1612279500000|2021-02-02 15:25:00|7853|7851|7849|7847|7862|7859|7847|7844|69269
1612279800000|2021-02-02 15:30:00|7850|7848|7880|7878|7893|7891|7850|7848|219345
1612280100000|2021-02-02 15:35:00|7881|7879|7864|7860|7887|7886|7864|7860|121721
1612280400000|2021-02-02 15:40:00|7863|7861|7857|7855|7867|7866|7852|7850|82880
1612280700000|2021-02-02 15:45:00|7856|7856|7874|7873|7877|7875|7855|7853|68052
1612281000000|2021-02-02 15:50:00|7873|7872|7855|7854|7874|7873|7852|7850|78315
1612281300000|2021-02-02 15:55:00|7854|7853|7850|7849|7855|7854|7844|7841|65999
1612281600000|2021-02-02 16:00:00|7851|7850|7874|7872|7874|7873|7850|7849|64817
1612281900000|2021-02-02 16:05:00|7873|7873|7866|7864|7880|7878|7865|7863|81875
1612282200000|2021-02-02 16:10:00|7865|7863|7865|7863|7873|7872|7861|7859|69000
1612282500000|2021-02-02 16:15:00|7864|7862|7864|7862|7868|7867|7854|7853|46254
1612282800000|2021-02-02 16:20:00|7865|7863|7872|7871|7874|7872|7859|7858|54900
1612283100000|2021-02-02 16:25:00|7871|7870|7869|7868|7883|7881|7868|7865|69440
1612283400000|2021-02-02 16:30:00|7870|7869|7865|7863|7872|7870|7855|7853|80824
1612283700000|2021-02-02 16:35:00|7866|7864|7873|7871|7878|7875|7865|7863|52613
1612284000000|2021-02-02 16:40:00|7872|7870|7869|7867|7872|7870|7854|7852|57539
1612284300000|2021-02-02 16:45:00|7868|7866|7880|7877|7880|7878|7861|7859|56623
1612284600000|2021-02-02 16:50:00|7881|7878|7878|7877|7885|7883|7874|7873|44007
1612284900000|2021-02-02 16:55:00|7879|7878|7856|7854|7881|7880|7855|7854|45243
1612285200000|2021-02-02 17:00:00|7855|7855|7861|7860|7867|7865|7855|7853|43341
1612285500000|2021-02-02 17:05:00|7862|7861|7867|7865|7869|7868|7860|7858|66627
1612285800000|2021-02-02 17:10:00|7868|7866|7866|7865|7871|7869|7861|7860|49337
1612286100000|2021-02-02 17:15:00|7867|7866|7861|7859|7874|7871|7860|7858|55127
1612286400000|2021-02-02 17:20:00|7862|7860|7862|7861|7871|7869|7858|7857|56447
1612286700000|2021-02-02 17:25:00|7861|7860|7867|7865|7869|7868|7861|7859|45325
1612287000000|2021-02-02 17:30:00|7866|7866|7870|7868|7872|7870|7862|7861|46646
1612287300000|2021-02-02 17:35:00|7869|7869|7870|7869|7872|7871|7865|7863|42426
1612287600000|2021-02-02 17:40:00|7869|7868|7865|7864|7869|7868|7862|7860|50692
1612287900000|2021-02-02 17:45:00|7864|7863|7870|7868|7874|7873|7864|7863|41720
1612288200000|2021-02-02 17:50:00|7869|7867|7865|7863|7873|7871|7864|7863|44545
1612288500000|2021-02-02 17:55:00|7866|7864|7881|7880|7883|7881|7866|7863|32975
1612288800000|2021-02-02 18:00:00|7882|7881|7877|7875|7885|7883|7874|7873|29305
1612289100000|2021-02-02 18:05:00|7878|7876|7883|7881|7883|7882|7877|7876|28267
1612289400000|2021-02-02 18:10:00|7882|7880|7877|7875|7884|7883|7876|7874|34989
1612289700000|2021-02-02 18:15:00|7876|7874|7870|7869|7878|7876|7858|7857|91993
1612290000000|2021-02-02 18:20:00|7869|7868|7882|7880|7882|7880|7868|7866|104122
1612290300000|2021-02-02 18:25:00|7881|7879|7877|7876|7884|7883|7876|7874|41487
1612290600000|2021-02-02 18:30:00|7876|7875|7878|7876|7880|7878|7873|7871|50205
1612290900000|2021-02-02 18:35:00|7877|7875|7878|7876|7878|7877|7871|7870|46066
1612291200000|2021-02-02 18:40:00|7879|7877|7876|7875|7880|7879|7871|7870|45513
1612291500000|2021-02-02 18:45:00|7877|7876|7876|7875|7880|7878|7873|7872|41358
1612291800000|2021-02-02 18:50:00|7875|7874|7859|7858|7875|7874|7858|7857|41740
1612292100000|2021-02-02 18:55:00|7860|7859|7858|7857|7880|7877|7858|7856|97411
1612292400000|2021-02-02 19:00:00|7857|7856|7866|7865|7870|7868|7857|7856|64889
1612292700000|2021-02-02 19:05:00|7865|7864|7860|7859|7870|7869|7857|7856|52788
1612293000000|2021-02-02 19:10:00|7861|7860|7859|7858|7863|7862|7856|7855|51982
1612293300000|2021-02-02 19:15:00|7860|7857|7856|7855|7862|7861|7856|7855|87879
1612293600000|2021-02-02 19:20:00|7857|7856|7860|7858|7861|7859|7853|7852|82977
1612293900000|2021-02-02 19:25:00|7861|7859|7863|7862|7870|7867|7861|7859|74055
1612294200000|2021-02-02 19:30:00|7864|7863|7871|7869|7872|7870|7863|7862|42094
1612294500000|2021-02-02 19:35:00|7870|7868|7863|7861|7873|7872|7861|7860|43522
1612294800000|2021-02-02 19:40:00|7862|7860|7868|7867|7870|7868|7858|7856|65273
1612295100000|2021-02-02 19:45:00|7869|7866|7850|7849|7869|7866|7848|7847|91108
1612295400000|2021-02-02 19:50:00|7849|7848|7848|7846|7851|7850|7840|7839|107090
1612295700000|2021-02-02 19:55:00|7847|7845|7851|7850|7853|7851|7843|7842|54162
1612296000000|2021-02-02 20:00:00|7850|7849|7858|7856|7860|7858|7842|7841|74428
1612296300000|2021-02-02 20:05:00|7857|7857|7857|7855|7860|7858|7851|7850|46334
1612296600000|2021-02-02 20:10:00|7856|7854|7851|7849|7859|7858|7849|7848|60936
1612296900000|2021-02-02 20:15:00|7850|7850|7850|7849|7856|7853|7848|7847|83091
1612297200000|2021-02-02 20:20:00|7849|7848|7850|7849|7856|7855|7848|7847|76826
1612297500000|2021-02-02 20:25:00|7849|7848|7836|7835|7850|7849|7833|7831|92668
1612297800000|2021-02-02 20:30:00|7835|7834|7838|7837|7849|7848|7835|7834|50785
1612298100000|2021-02-02 20:35:00|7839|7838|7844|7842|7848|7847|7839|7838|116752
1612298400000|2021-02-02 20:40:00|7843|7843|7833|7832|7849|7848|7833|7832|77529
1612298700000|2021-02-02 20:45:00|7832|7831|7814|7813|7833|7832|7813|7812|190414
1612299000000|2021-02-02 20:50:00|7815|7814|7807|7806|7820|7818|7804|7803|176903
1612299300000|2021-02-02 20:55:00|7808|7807|7780|7777|7809|7808|7779|7776|409353
1612299600000|2021-02-02 21:00:00|7781|7774|7850|7760|7893|7774|7781|7760|257526
1612299900000|2021-02-02 21:05:00|7790|7761|7790|7780|7790|7780|7790|7760|1006
1612300200000|2021-02-02 21:10:00|||||||||405
1612300500000|2021-02-02 21:15:00|7786|7781|7790|7781|7790|7781|7786|7781|69
1612300800000|2021-02-02 21:20:00||7777||7782||7782||7777|75
1612301100000|2021-02-02 21:25:00|7780|7778|7790|7778|7790|7778|7780|7778|1076
1612301400000|2021-02-02 21:30:00|7788|7775|7790|7762|7790|7775|7761|7760|25011
1612301700000|2021-02-02 21:35:00||7770||7770||7770||7770|197
1612302000000|2021-02-02 21:40:00||7774||7777||7782||7770|107
1612302300000|2021-02-02 21:45:00|7791|7776|7791|7776|7792|7777|7791|7776|0
1612302600000|2021-02-02 21:50:00|7792|7777|7792|7777|7792|7777|7791|7776|0
1612302900000|2021-02-02 21:55:00|7791|7776|7792|7777|7792|7777|7791|7776|0
1612303200000|2021-02-02 22:00:00|7791|7776|7850|7776|7850|7784|7791|7776|0
1612303500000|2021-02-02 22:05:00|7849|7777|7849|7781|7849|7782|7849|7776|0
1612303800000|2021-02-02 22:10:00|7790||7790||7790||7790||17
1612304100000|2021-02-02 22:15:00|7850||7844||7850||7844||231
1612304400000|2021-02-02 22:20:00|||||||||5
1612304700000|2021-02-02 22:25:00||7785||7785||7785||7785|53
1612305000000|2021-02-02 22:30:00|7840||7839||7840||7839||45
1612305300000|2021-02-02 22:35:00|7835||7829||7835||7829||23
1612305600000|2021-02-02 22:40:00|7810||7810||7810||7800||73
1612305900000|2021-02-02 22:45:00|7806|7792|7806|7785|7806|7792|7806|7785|100
1612306200000|2021-02-02 22:50:00|7810||7800||7838||7800||13
1612306500000|2021-02-02 22:55:00|7810|7800|7839|7785|7840|7800|7810|7785|355
1612307400000|2021-02-02 23:10:00|||||||||2
1612307700000|2021-02-02 23:15:00|||||||||315
1612308000000|2021-02-02 23:20:00|||||||||96
1612308300000|2021-02-02 23:25:00|||||||||16
1612308600000|2021-02-02 23:30:00||7782||7790||7790||7782|0
1612308900000|2021-02-02 23:35:00|||||||||120
1612309500000|2021-02-02 23:45:00|||||||||30
1612309800000|2021-02-02 23:50:00|7840|7795|7840|7801|7840|7839|7840|7795|924
1612310100000|2021-02-02 23:55:00|7839|7790|7839|7790|7839|7790|7799|7790|1176
1612310400000|2021-02-03 00:00:00|||||||||143
1612310700000|2021-02-03 00:05:00|7806||7839||7839||7801||320
1612311000000|2021-02-03 00:10:00||7782||7782||7782||7782|687
1612312200000|2021-02-03 00:30:00|||||||||1
1612312500000|2021-02-03 00:35:00|7838||7838||7838||7838||0
1612313100000|2021-02-03 00:45:00|7835|7790|7829|7790|7835|7790|7829|7790|0
1612313400000|2021-02-03 00:50:00|7830|7820|7829|7790|7830|7820|7829|7790|118
1612313700000|2021-02-03 00:55:00|7830|7782|7839|7782|7839|7782|7830|7782|203
1612342800000|2021-02-03 09:00:00|8254|7311|7900|7775|8254|7810|7798|7311|43
1612343100000|2021-02-03 09:05:00|7839|7807|7900|7775|7900|7807|7836|7714|0
1612343400000|2021-02-03 09:10:00||7805||7779||7807||7714|12
1612343700000|2021-02-03 09:15:00|7840|7774|7900|7779|7900|7807|7840|7774|0
1612344000000|2021-02-03 09:20:00||7774||7779||7779||7774|0
1612344300000|2021-02-03 09:25:00||7786||7779||7787||7774|0
1612344600000|2021-02-03 09:30:00||7774||7779||7788||7774|0
1612344900000|2021-02-03 09:35:00||7791||7779||7791||7774|0
1612345200000|2021-02-03 09:40:00|7848|7789|7900|7779|7900|7789|7848|7774|0
1612345500000|2021-02-03 09:45:00|7844|7789|7900|7779|7900|7789|7844|7774|0
1612345800000|2021-02-03 09:50:00|7847|7780|7900|7781|7900|7781|7847|7779|97
1612346100000|2021-02-03 09:55:00|7848|7790|7900|7781|7900|7812|7845|7781|0
1612346400000|2021-02-03 10:00:00|7845||7900||7900||7845||0
1612346700000|2021-02-03 10:05:00||7807||7781||7807||7781|3
1612347000000|2021-02-03 10:10:00||7806||7781||7806||7781|1
1612347300000|2021-02-03 10:15:00|7842|7806|7900|7781|7900|7806|7840|7781|3
1612347600000|2021-02-03 10:20:00||7806||7781||7806||7781|0
1612347900000|2021-02-03 10:25:00|7839|7804|7900|7781|7900|7805|7839|7781|2
1612348200000|2021-02-03 10:30:00||7806||7781||7806||7781|0
1612348500000|2021-02-03 10:35:00|7839||7900||7900||7839||1
1612348800000|2021-02-03 10:40:00||7800||7800||7800||7781|0
1612349100000|2021-02-03 10:45:00|7899|7781|7900|7781|7900|7781|7899|7781|0
1612349400000|2021-02-03 10:50:00|7842|7808|7899|7781|7900|7808|7842|7781|0
1612349700000|2021-02-03 10:55:00|7841|7790|7899|7790|7899|7809|7841|7781|0
1612350000000|2021-02-03 11:00:00|7842|7781|7899|7782|7899|7808|7842|7781|0
1612350300000|2021-02-03 11:05:00||7781||7790||7790||7781|0
1612350600000|2021-02-03 11:10:00||7781||7781||7781||7781|2
1612350900000|2021-02-03 11:15:00||7810||7782||7810||7781|0
1612351200000|2021-02-03 11:20:00||7781||7781||7782||7781|5
1612351500000|2021-02-03 11:25:00||7790||7790||7790||7790|7
1612351800000|2021-02-03 11:30:00||7781||7790||7790||7781|0
1612352400000|2021-02-03 11:40:00||7800||7800||7800||7800|76
1612352700000|2021-02-03 11:45:00||7790||7800||7807||7790|17
1612353000000|2021-02-03 11:50:00||7790||7800||7800||7790|0
1612353300000|2021-02-03 11:55:00|7900|7790|7899|7800|7900|7800|7840|7790|0
1612353600000|2021-02-03 12:00:00|7840|7790|7896|7801|7899|7845|7840|7790|5574
1612353900000|2021-02-03 12:05:00|7880|7806|7879|7806|7880|7806|7879|7806|74
1612354200000|2021-02-03 12:10:00|7850|7801|7849|7801|7850|7807|7849|7801|114
1612354500000|2021-02-03 12:15:00|||||||||10
1612354800000|2021-02-03 12:20:00|7835||7844||7849||7827||199
1612355100000|2021-02-03 12:25:00|7832|7805|7844|7801|7844|7805|7832|7801|18
1612355400000|2021-02-03 12:30:00|7839|7805|7838|7802|7839|7807|7838|7801|54
1612355700000|2021-02-03 12:35:00||7808||7802||7808||7802|3
1612356000000|2021-02-03 12:40:00||7803||7803||7809||7803|46
1612356300000|2021-02-03 12:45:00|||||||||12
1612356600000|2021-02-03 12:50:00||7807||7803||7807||7803|17
1612356900000|2021-02-03 12:55:00|7850|7807|7835|7803|7880|7807|7835|7803|11
1612357200000|2021-02-03 13:00:00|7834|7804|7835|7804|7835|7811|7834|7804|774
1612357500000|2021-02-03 13:05:00|7825|7811|7835|7805|7835|7811|7822|7804|6247
1612357800000|2021-02-03 13:10:00|7830|7810|7835|7805|7835|7810|7827|7805|243
1612358100000|2021-02-03 13:15:00|7829|7810|7829|7805|7829|7810|7810|7805|318
1612358400000|2021-02-03 13:20:00|7835|7810|7835|7805|7835|7810|7835|7805|493
1612358700000|2021-02-03 13:25:00|7880||7830||7880||7830||22
1612359000000|2021-02-03 13:30:00|7826|7815|7830|7805|7830|7815|7826|7805|625
1612359300000|2021-02-03 13:35:00|7850|7808|7849|7805|7850|7808|7849|7805|219
1612359600000|2021-02-03 13:40:00|7829||7819||7829||7819||257
1612359900000|2021-02-03 13:45:00|7814|7810|7819|7805|7819|7811|7810|7805|889
1612360200000|2021-02-03 13:50:00|7850|7809|7829|7809|7850|7809|7811|7809|955
1612360500000|2021-02-03 13:55:00|7825|7812|7829|7820|7829|7820|7820|7809|2759
1612360800000|2021-02-03 14:00:00|7850|7810|7839|7810|7850|7810|7832|7810|13829
1612361100000|2021-02-03 14:05:00|7827|7809|7808|7802|7827|7809|7808|7802|1151
1612361400000|2021-02-03 14:10:00||7800||7800||7800||7800|2613
1612361700000|2021-02-03 14:15:00|7807|7801|7807|7800|7808|7801|7805|7800|292
1612362000000|2021-02-03 14:20:00|7804|7790|7801|7790|7807|7790|7801|7790|952
1612362300000|2021-02-03 14:25:00|7800|7785|7784|7757|7800|7785|7759|7750|5571
1612362600000|2021-02-03 14:30:00|7785|7750|7774|7770|7798|7787|7747|7741|374308
1612362900000|2021-02-03 14:35:00|7775|7771|7748|7745|7784|7782|7747|7745|147212
1612363200000|2021-02-03 14:40:00|7747|7744|7759|7756|7772|7770|7746|7743|74340
1612363500000|2021-02-03 14:45:00|7760|7757|7798|7797|7798|7797|7759|7757|69561
1612363800000|2021-02-03 14:50:00|7799|7798|7774|7772|7807|7804|7770|7768|147562
1612364100000|2021-02-03 14:55:00|7773|7771|7794|7788|7796|7792|7766|7765|114557
1612364400000|2021-02-03 15:00:00|7792|7790|7794|7792|7815|7812|7789|7785|83793
1612364700000|2021-02-03 15:05:00|7792|7791|7794|7791|7801|7799|7782|7781|64462
1612365000000|2021-02-03 15:10:00|7793|7790|7796|7795|7817|7814|7784|7781|85111
1612365300000|2021-02-03 15:15:00|7794|7794|7786|7784|7801|7799|7783|7781|50386
1612365600000|2021-02-03 15:20:00|7787|7785|7793|7791|7796|7795|7785|7784|40199
1612365900000|2021-02-03 15:25:00|7792|7792|7785|7782|7793|7792|7779|7778|51694
1612366200000|2021-02-03 15:30:00|7786|7783|7783|7782|7795|7794|7783|7782|55128
1612366500000|2021-02-03 15:35:00|7784|7783|7776|7775|7786|7785|7774|7772|58208
1612366800000|2021-02-03 15:40:00|7775|7774|7768|7767|7775|7774|7763|7762|64663
1612367100000|2021-02-03 15:45:00|7767|7766|7770|7769|7770|7769|7762|7760|81721
1612367400000|2021-02-03 15:50:00|7771|7768|7777|7776|7786|7785|7765|7763|78943
1612367700000|2021-02-03 15:55:00|7776|7775|7771|7769|7777|7776|7768|7767|68768
1612368000000|2021-02-03 16:00:00|7772|7770|7765|7764|7778|7777|7761|7760|67653
1612368300000|2021-02-03 16:05:00|7764|7763|7762|7761|7768|7767|7756|7755|76269
1612368600000|2021-02-03 16:10:00|7761|7760|7756|7754|7765|7763|7753|7752|45776
1612368900000|2021-02-03 16:15:00|7755|7753|7755|7754|7763|7761|7753|7752|59665
1612369200000|2021-02-03 16:20:00|7756|7755|7757|7755|7757|7756|7750|7749|59449
1612369500000|2021-02-03 16:25:00|7756|7756|7752|7751|7757|7756|7743|7742|102031
1612369800000|2021-02-03 16:30:00|7753|7750|7747|7744|7753|7750|7740|7740|47985
1612370100000|2021-02-03 16:35:00|7748|7745|7748|7747|7753|7752|7747|7745|44781
1612370400000|2021-02-03 16:40:00|7749|7748|7754|7753|7763|7761|7746|7745|192715
1612370700000|2021-02-03 16:45:00|7753|7752|7756|7755|7756|7755|7746|7745|47037
1612371000000|2021-02-03 16:50:00|7757|7754|7763|7761|7769|7767|7752|7750|35234
1612371300000|2021-02-03 16:55:00|7764|7762|7760|7758|7766|7765|7753|7751|72801
1612371600000|2021-02-03 17:00:00|7759|7757|7754|7753|7760|7757|7748|7747|61066
1612371900000|2021-02-03 17:05:00|7753|7752|7755|7753|7759|7758|7752|7751|29300
1612372200000|2021-02-03 17:10:00|7756|7754|7744|7743|7762|7761|7743|7742|57576
1612372500000|2021-02-03 17:15:00|7745|7742|7742|7740|7747|7746|7741|7740|35013
1612372800000|2021-02-03 17:20:00|7741|7741|7735|7734|7743|7742|7734|7733|48475
1612373100000|2021-02-03 17:25:00|7734|7733|7734|7733|7735|7734|7728|7727|46191
1612373400000|2021-02-03 17:30:00|7733|7732|7731|7729|7736|7735|7728|7727|39692
1612373700000|2021-02-03 17:35:00|7732|7730|7739|7737|7741|7740|7727|7726|70658
1612374000000|2021-02-03 17:40:00|7740|7738|7746|7745|7746|7745|7738|7737|48353
1612374300000|2021-02-03 17:45:00|7747|7746|7742|7741|7747|7746|7738|7737|25039
1612374600000|2021-02-03 17:50:00|7741|7740|7745|7744|7745|7744|7736|7735|28173
1612374900000|2021-02-03 17:55:00|7744|7743|7744|7743|7747|7746|7742|7741|24198
1612375200000|2021-02-03 18:00:00|7743|7742|7744|7743|7749|7748|7741|7740|32192
1612375500000|2021-02-03 18:05:00|7745|7742|7748|7747|7748|7747|7742|7741|43644
1612375800000|2021-02-03 18:10:00|7747|7746|7748|7747|7751|7750|7746|7745|51930
1612376100000|2021-02-03 18:15:00|7749|7748|7742|7740|7751|7750|7739|7737|43102
1612376400000|2021-02-03 18:20:00|7741|7739|7758|7756|7758|7757|7740|7739|37895
1612376700000|2021-02-03 18:25:00|7757|7755|7748|7746|7757|7755|7746|7745|31392
1612377000000|2021-02-03 18:30:00|7747|7745|7749|7748|7749|7748|7746|7745|31458
1612377300000|2021-02-03 18:35:00|7748|7747|7754|7753|7756|7755|7748|7747|32769
1612377600000|2021-02-03 18:40:00|7753|7752|7748|7747|7754|7753|7745|7744|26594
1612377900000|2021-02-03 18:45:00|7747|7746|7749|7748|7755|7754|7747|7746|34786
1612378200000|2021-02-03 18:50:00|7748|7747|7750|7748|7753|7752|7746|7745|32170
1612378500000|2021-02-03 18:55:00|7749|7747|7755|7754|7755|7754|7748|7747|30007
1612378800000|2021-02-03 19:00:00|7754|7753|7757|7756|7757|7756|7750|7749|40154
1612379100000|2021-02-03 19:05:00|7756|7755|7759|7758|7759|7758|7754|7753|32808
1612379400000|2021-02-03 19:10:00|7758|7757|7756|7755|7761|7760|7756|7755|45591
1612379700000|2021-02-03 19:15:00|7757|7756|7759|7758|7761|7760|7757|7756|26475
1612380000000|2021-02-03 19:20:00|7758|7757|7760|7759|7760|7759|7756|7754|36985
1612380300000|2021-02-03 19:25:00|7759|7758|7765|7764|7768|7767|7759|7758|67633
1612380600000|2021-02-03 19:30:00|7766|7765|7768|7767|7768|7767|7766|7764|36471
1612380900000|2021-02-03 19:35:00|7767|7766|7772|7770|7773|7772|7766|7765|236590
1612381200000|2021-02-03 19:40:00|7771|7769|7765|7764|7774|7773|7765|7763|38090
1612381500000|2021-02-03 19:45:00|7764|7763|7769|7768|7770|7768|7759|7757|42050
1612381800000|2021-02-03 19:50:00|7768|7767|7763|7762|7769|7768|7759|7757|42049
1612382100000|2021-02-03 19:55:00|7764|7763|7749|7748|7764|7763|7749|7748|66359
1612382400000|2021-02-03 20:00:00|7750|7749|7739|7736|7767|7765|7716|7715|628075
1612382700000|2021-02-03 20:05:00|7742|7738|7755|7754|7758|7756|7734|7731|159362
1612383000000|2021-02-03 20:10:00|7754|7753|7761|7759|7768|7767|7754|7753|147095
1612383300000|2021-02-03 20:15:00|7762|7760|7762|7761|7766|7765|7759|7758|87072
1612383600000|2021-02-03 20:20:00|7763|7762|7763|7761|7767|7766|7759|7758|131360
1612383900000|2021-02-03 20:25:00|7762|7762|7763|7762|7764|7763|7759|7758|88677
1612384200000|2021-02-03 20:30:00|7762|7761|7762|7760|7763|7762|7753|7752|82859
1612384500000|2021-02-03 20:35:00|7761|7759|7748|7747|7762|7760|7743|7742|68962
1612384800000|2021-02-03 20:40:00|7749|7748|7760|7759|7764|7763|7745|7744|92346
1612385100000|2021-02-03 20:45:00|7759|7758|7746|7745|7760|7759|7746|7744|91325
1612385400000|2021-02-03 20:50:00|7745|7744|7750|7749|7756|7754|7743|7740|191885
1612385700000|2021-02-03 20:55:00|7751|7750|7732|7726|7756|7755|7731|7726|331301
1612386000000|2021-02-03 21:00:00|7731|7727|7775|7722|7784|7739|7731|7720|142308
1612386300000|2021-02-03 21:05:00|7773|7721|7767|7732|7773|7741|7767|7721|10508
1612386600000|2021-02-03 21:10:00|7775|7744|7774|7734|7775|7750|7750|7732|219
1612386900000|2021-02-03 21:15:00||7736||7745||7745||7732|1281
1612387200000|2021-02-03 21:20:00|7770|7743|7770|7732|7770|7743|7770|7732|225
1612387500000|2021-02-03 21:25:00|7761|7750|7755|7732|7761|7755|7755|7732|396
1612387800000|2021-02-03 21:30:00|7754|7755|7740|7734|7770|7755|7740|7732|888
1612388100000|2021-02-03 21:35:00|7749|7735|7768|7735|7768|7756|7749|7734|1695
1612388400000|2021-02-03 21:40:00|7765|7736|7784|7755|7784|7775|7765|7736|5646
1612388700000|2021-02-03 21:45:00|7775|7737|7784|7755|7784|7755|7775|7737|2289
1612389000000|2021-02-03 21:50:00|7761|7737|7755|7740|7761|7740|7755|7737|210
1612389300000|2021-02-03 21:55:00|7775|7745|7775|7745|7775|7745|7775|7745|278
1612389600000|2021-02-03 22:00:00|7760|7750|7760|7750|7760|7750|7760|7750|112
1612389900000|2021-02-03 22:05:00|7775||7775||7775||7775||14
1612390200000|2021-02-03 22:10:00|7756|7756|7756|7750|7756|7756|7756|7750|271
1612390500000|2021-02-03 22:15:00||7745||7742||7745||7740|492
1612390800000|2021-02-03 22:20:00|7784||7784||7784||7784||344
1612391100000|2021-02-03 22:25:00|7779|7745|7755|7742|7779|7745|7755|7742|202
1612391400000|2021-02-03 22:30:00|7756|7743|7778|7743|7778|7743|7756|7743|429
1612391700000|2021-02-03 22:35:00||7751||7743||7751||7743|88
1612392000000|2021-02-03 22:40:00||7750||7743||7756||7743|99
1612392300000|2021-02-03 22:45:00|7777|7756|7777|7756|7777|7756|7777|7756|23
1612392600000|2021-02-03 22:50:00|7775|7743|7765|7742|7777|7743|7765|7742|372
1612392900000|2021-02-03 22:55:00|7775|7743|7766|7731|7775|7750|7765|7731|964
1612393200000|2021-02-03 23:00:00|7775|7732|7765|7731|7775|7732|7765|7731|0
1612393500000|2021-02-03 23:05:00|7775||7775||7775||7765||406
1612393800000|2021-02-03 23:10:00|7773||7773||7773||7773||0
1612394100000|2021-02-03 23:15:00|7770||7767||7770||7767||4
1612394400000|2021-02-03 23:20:00|7770|7750|7770|7750|7770|7750|7767|7750|47
1612394700000|2021-02-03 23:25:00|||||||||3
1612395000000|2021-02-03 23:30:00|||||||||4
1612395300000|2021-02-03 23:35:00|||||||||583
1612395600000|2021-02-03 23:40:00|||||||||210
1612395900000|2021-02-03 23:45:00|7773||7770||7773||7770||292
1612396200000|2021-02-03 23:50:00|||||||||575
1612396800000|2021-02-04 00:00:00|||||||||101
1612397100000|2021-02-04 00:05:00|||||||||200
1612397400000|2021-02-04 00:10:00|||||||||57
1612398000000|2021-02-04 00:20:00|7765|7760|7765|7751|7765|7760|7765|7751|1201
1612398300000|2021-02-04 00:25:00||7752||7752||7752||7752|0
1612398600000|2021-02-04 00:30:00||7760||7752||7760||7752|149
1612398900000|2021-02-04 00:35:00|7770|7760|7770|7760|7770|7760|7770|7760|352
1612399200000|2021-02-04 00:40:00|||||||||25
1612399500000|2021-02-04 00:45:00|7765|7755|7770|7755|7770|7755|7765|7755|105
1612399800000|2021-02-04 00:50:00||7768||7755||7768||7755|667
1612400100000|2021-02-04 00:55:00||7752||7752||7765||7752|1773
1612429200000|2021-02-04 09:00:00|7993|7500|7772|7701|7993|7780|7764|7500|197
1612429500000|2021-02-04 09:05:00|7780||7771||7780||7771||7
1612429800000|2021-02-04 09:10:00|7780||7773||7780||7772||0
1612430100000|2021-02-04 09:15:00|7780||7771||7780||7770||10
1612430400000|2021-02-04 09:20:00|7780||7771||7780||7770||0
1612430700000|2021-02-04 09:25:00|7780||7774||7780||7772||0
1612431000000|2021-02-04 09:30:00|7780||7771||7780||7771||0
1612431300000|2021-02-04 09:35:00|7779||7774||7779||7772||0
1612431600000|2021-02-04 09:40:00|7779||7750||7800||7720||113
1612431900000|2021-02-04 09:45:00|||||||||97
1612432200000|2021-02-04 09:50:00||7712||7701||7722||7701|64
1612432800000|2021-02-04 10:00:00|||||||||50
1612433100000|2021-02-04 10:05:00||7712||7701||7712||7701|0
1612433400000|2021-02-04 10:10:00||7712||7712||7712||7701|1
1612433700000|2021-02-04 10:15:00||7701||7701||7701||7701|3
1612434000000|2021-02-04 10:20:00|||||||||11
1612434600000|2021-02-04 10:30:00|7776|7750|7779|7750|7804|7750|7776|7750|351
1612434900000|2021-02-04 10:35:00|7804||7779||7804||7779||10
1612435200000|2021-02-04 10:40:00|7804||7779||7804||7779||0
1612435500000|2021-02-04 10:45:00|7804|7755|7804|7750|7804|7755|7779|7750|771
1612435800000|2021-02-04 10:50:00|7772||7772||7772||7772||0
1612436400000|2021-02-04 11:00:00||7755||7750||7755||7750|220
1612437300000|2021-02-04 11:15:00||7755||7750||7755||7750|0
1612438200000|2021-02-04 11:30:00|||||||||106
1612438800000|2021-02-04 11:40:00|7750|7701|7740|7712|7772|7742|7739|7701|2372
1612439100000|2021-02-04 11:45:00|7772|7701|7749|7713|7856|7715|7749|7693|1652
1612439400000|2021-02-04 11:50:00|7856|7718|7751|7718|7856|7749|7729|7718|1258
1612439700000|2021-02-04 11:55:00|7749|7722|7749|7718|7751|7722|7720|7718|359
1612440000000|2021-02-04 12:00:00|7815|7725|7775|7766|7856|7800|7748|7725|7576
1612440300000|2021-02-04 12:05:00|7783|7765|7768|7765|7783|7775|7768|7765|2934
1612440600000|2021-02-04 12:10:00|7765|7730|7750|7730|7765|7743|7743|7730|392
1612440900000|2021-02-04 12:15:00|7733||7750||7750||7733||480
1612441200000|2021-02-04 12:20:00|7740|7735|7750|7731|7750|7740|7738|7730|3220
1612441500000|2021-02-04 12:25:00|7745|7740|7750|7740|7750|7742|7745|7731|3166
1612441800000|2021-02-04 12:30:00|7749|7749|7750|7745|7750|7749|7749|7740|316
1612442100000|2021-02-04 12:35:00|7745|7740|7750|7740|7750|7740|7744|7740|1221
1612442400000|2021-02-04 12:40:00|||||||||167
1612442700000|2021-02-04 12:45:00|7755|7742|7750|7731|7755|7750|7740|7731|1970
1612443000000|2021-02-04 12:50:00|7754|7733|7754|7731|7754|7733|7740|7731|1361
1612443300000|2021-02-04 12:55:00|7746|7733|7751|7730|7755|7740|7733|7725|2697
1612443600000|2021-02-04 13:00:00|7754|7743|7742|7730|7754|7743|7735|7730|14825
1612443900000|2021-02-04 13:05:00|7743|7734|7737|7730|7754|7739|7736|7730|3364
1612444200000|2021-02-04 13:10:00|7736|7725|7730|7725|7737|7725|7729|7725|1951
1612444500000|2021-02-04 13:15:00|7736|7726|7737|7724|7737|7730|7728|7714|4988
1612444800000|2021-02-04 13:20:00|7732|7725|7732|7725|7732|7725|7732|7725|50
1612445100000|2021-02-04 13:25:00|7737|7729|7759|7725|7765|7755|7737|7725|6922
1612445400000|2021-02-04 13:30:00|7755|7740|7754|7743|7755|7743|7753|7725|188
1612445700000|2021-02-04 13:35:00|7743|7745|7750|7725|7753|7746|7736|7725|2233
1612446000000|2021-02-04 13:40:00|7745|7727|7725|7724|7750|7727|7725|7724|8364
1612446300000|2021-02-04 13:45:00|||||||||6225
1612446600000|2021-02-04 13:50:00|7724|7719|7713|7707|7725|7721|7712|7707|2862
1612446900000|2021-02-04 13:55:00|7710|7708|7700|7690|7710|7708|7690|7688|6176
1612447200000|2021-02-04 14:00:00|7690|7688|7700|7683|7710|7688|7688|7682|2745
1612447500000|2021-02-04 14:05:00|7710|7685|7710|7683|7710|7685|7710|7683|1339
1612447800000|2021-02-04 14:10:00|7709|7689|7710|7695|7710|7696|7709|7683|1201
1612448100000|2021-02-04 14:15:00|7721|7709|7728|7683|7750|7717|7684|7682|7806
1612448400000|2021-02-04 14:20:00|7709|7682|7699|7670|7720|7684|7650|7650|27541
1612448700000|2021-02-04 14:25:00|7700|7680|7744|7667|7744|7690|7655|7648|24611
1612449000000|2021-02-04 14:30:00|7700|7668|7657|7650|7744|7699|7629|7625|725105
1612449300000|2021-02-04 14:35:00|7656|7651|7598|7595|7663|7659|7589|7586|441872
1612449600000|2021-02-04 14:40:00|7600|7596|7573|7571|7604|7602|7565|7562|283654
1612449900000|2021-02-04 14:45:00|7572|7570|7571|7567|7601|7599|7568|7566|386426
1612450200000|2021-02-04 14:50:00|7572|7568|7582|7580|7590|7587|7556|7554|370458
1612450500000|2021-02-04 14:55:00|7581|7579|7586|7583|7595|7590|7565|7563|290446
1612450800000|2021-02-04 15:00:00|7587|7584|7627|7625|7628|7626|7586|7584|320232
1612451100000|2021-02-04 15:05:00|7626|7626|7600|7597|7633|7630|7589|7587|281275
1612451400000|2021-02-04 15:10:00|7601|7599|7621|7618|7622|7619|7596|7592|185493
1612451700000|2021-02-04 15:15:00|7622|7620|7624|7622|7638|7634|7619|7616|254690
1612452000000|2021-02-04 15:20:00|7625|7623|7627|7624|7628|7625|7611|7610|212559
1612452300000|2021-02-04 15:25:00|7628|7625|7611|7610|7635|7633|7606|7604|295151
1612452600000|2021-02-04 15:30:00|7610|7609|7586|7584|7611|7610|7575|7573|362145
1612452900000|2021-02-04 15:35:00|7587|7585|7593|7590|7605|7602|7580|7579|172446
1612453200000|2021-02-04 15:40:00|7592|7589|7620|7616|7620|7617|7589|7586|110873
1612453500000|2021-02-04 15:45:00|7619|7617|7616|7614|7628|7626|7608|7607|159136
1612453800000|2021-02-04 15:50:00|7617|7615|7596|7594|7623|7620|7595|7594|117020
1612454100000|2021-02-04 15:55:00|7597|7595|7612|7609|7619|7615|7595|7594|125441
1612454400000|2021-02-04 16:00:00|7611|7610|7622|7621|7628|7625|7596|7593|166222
1612454700000|2021-02-04 16:05:00|7621|7620|7636|7634|7649|7645|7621|7618|152274
1612455000000|2021-02-04 16:10:00|7637|7635|7622|7618|7649|7648|7621|7617|171255
1612455300000|2021-02-04 16:15:00|7621|7619|7633|7631|7642|7641|7619|7616|190669
1612455600000|2021-02-04 16:20:00|7632|7632|7640|7639|7640|7639|7632|7631|163313
1612455900000|2021-02-04 16:25:00|7639|7638|7662|7660|7664|7662|7628|7627|126343
1612456200000|2021-02-04 16:30:00|7661|7661|7643|7641|7675|7672|7642|7640|171386
1612456500000|2021-02-04 16:35:00|7642|7640|7621|7619|7645|7644|7616|7614|147106
1612456800000|2021-02-04 16:40:00|7620|7620|7607|7606|7623|7621|7606|7605|160899
1612457100000|2021-02-04 16:45:00|7606|7605|7598|7596|7612|7611|7591|7589|209007
1612457400000|2021-02-04 16:50:00|7599|7597|7585|7584|7605|7604|7582|7581|118252
1612457700000|2021-02-04 16:55:00|7586|7585|7595|7593|7600|7598|7586|7585|79991
1612458000000|2021-02-04 17:00:00|7594|7594|7616|7615|7625|7623|7594|7594|173343
1612458300000|2021-02-04 17:05:00|7615|7613|7633|7631|7639|7636|7611|7610|126265
1612458600000|2021-02-04 17:10:00|7632|7632|7621|7620|7636|7634|7618|7616|67939
1612458900000|2021-02-04 17:15:00|7620|7619|7617|7616|7620|7619|7614|7613|89759
1612459200000|2021-02-04 17:20:00|7616|7615|7613|7612|7617|7615|7609|7608|121257
1612459500000|2021-02-04 17:25:00|7612|7611|7605|7603|7612|7611|7601|7600|131589
1612459800000|2021-02-04 17:30:00|7606|7604|7609|7607|7610|7608|7603|7602|98957
1612460100000|2021-02-04 17:35:00|7608|7608|7608|7607|7613|7612|7607|7605|120841
1612460400000|2021-02-04 17:40:00|7607|7606|7607|7605|7614|7612|7602|7601|100042
1612460700000|2021-02-04 17:45:00|7606|7606|7608|7607|7611|7608|7602|7601|74319
1612461000000|2021-02-04 17:50:00|7607|7606|7609|7607|7609|7607|7602|7601|78040
1612461300000|2021-02-04 17:55:00|7608|7608|7607|7605|7610|7609|7599|7598|104509
1612461600000|2021-02-04 18:00:00|7608|7606|7600|7598|7609|7608|7599|7598|134648
1612461900000|2021-02-04 18:05:00|7599|7597|7604|7603|7605|7604|7598|7596|53418
1612462200000|2021-02-04 18:10:00|7603|7602|7604|7603|7605|7603|7595|7594|63105
1612462500000|2021-02-04 18:15:00|7605|7602|7607|7605|7610|7608|7602|7601|98962
1612462800000|2021-02-04 18:20:00|7606|7604|7608|7606|7609|7608|7602|7601|66329
1612463100000|2021-02-04 18:25:00|7609|7607|7634|7632|7635|7633|7609|7607|118522
1612463400000|2021-02-04 18:30:00|7633|7633|7620|7619|7635|7634|7615|7614|132214
1612463700000|2021-02-04 18:35:00|7621|7620|7615|7614|7625|7623|7615|7614|71629
1612464000000|2021-02-04 18:40:00|7614|7613|7612|7611|7617|7616|7610|7608|79279
1612464300000|2021-02-04 18:45:00|7611|7610|7613|7611|7613|7611|7606|7605|72296
1612464600000|2021-02-04 18:50:00|7614|7612|7617|7616|7618|7617|7611|7610|79855
1612464900000|2021-02-04 18:55:00|7618|7617|7611|7609|7620|7619|7608|7607|204036
1612465200000|2021-02-04 19:00:00|7612|7610|7625|7624|7626|7624|7611|7610|91124
1612465500000|2021-02-04 19:05:00|7624|7623|7623|7622|7626|7625|7616|7615|112673
1612465800000|2021-02-04 19:10:00|7622|7621|7624|7623|7626|7625|7620|7619|110532
1612466100000|2021-02-04 19:15:00|7625|7624|7622|7621|7626|7625|7618|7617|80664
1612466400000|2021-02-04 19:20:00|7623|7622|7624|7623|7625|7624|7619|7618|53673
1612466700000|2021-02-04 19:25:00|7625|7624|7625|7624|7626|7625|7623|7622|87829
1612467000000|2021-02-04 19:30:00|7626|7625|7623|7622|7626|7625|7620|7618|70236
1612467300000|2021-02-04 19:35:00|7624|7623|7623|7622|7626|7625|7617|7616|114129
1612467600000|2021-02-04 19:40:00|7624|7623|7621|7619|7627|7625|7619|7618|90553
1612467900000|2021-02-04 19:45:00|7620|7618|7618|7617|7620|7619|7616|7615|88409
1612468200000|2021-02-04 19:50:00|7617|7616|7615|7614|7617|7616|7613|7612|58547
1612468500000|2021-02-04 19:55:00|7614|7613|7621|7619|7621|7619|7610|7609|109296
1612468800000|2021-02-04 20:00:00|7620|7620|7616|7615|7620|7620|7608|7607|71093
1612469100000|2021-02-04 20:05:00|7615|7614|7615|7614|7621|7620|7613|7612|85298
1612469400000|2021-02-04 20:10:00|7614|7613|7603|7602|7614|7613|7603|7602|90228
1612469700000|2021-02-04 20:15:00|7602|7601|7608|7607|7611|7609|7598|7597|112497
1612470000000|2021-02-04 20:20:00|7607|7606|7603|7602|7610|7609|7602|7601|109902
1612470300000|2021-02-04 20:25:00|7604|7601|7612|7611|7615|7614|7604|7601|156438
1612470600000|2021-02-04 20:30:00|7611|7610|7610|7609|7620|7619|7609|7608|112318
1612470900000|2021-02-04 20:35:00|7609|7608|7611|7610|7612|7610|7600|7599|157653
1612471200000|2021-02-04 20:40:00|7612|7611|7610|7609|7621|7620|7610|7609|169800
1612471500000|2021-02-04 20:45:00|7611|7610|7604|7603|7613|7612|7599|7598|219832
1612471800000|2021-02-04 20:50:00|7603|7602|7594|7593|7604|7603|7593|7592|268009
1612472100000|2021-02-04 20:55:00|7593|7592|7606|7603|7613|7611|7584|7582|746285
1612472400000|2021-02-04 21:00:00|7604|7606|7648|7607|7650|7607|7604|7603|252379
1612472700000|2021-02-04 21:05:00|7638|7611|7611|7603|7648|7621|7611|7603|434
1612473000000|2021-02-04 21:10:00|7610|7604|7610|7606|7610|7606|7610|7604|7114
1612473300000|2021-02-04 21:15:00|7609|7604|7608|7604|7609|7608|7608|7604|8250
1612473600000|2021-02-04 21:20:00|7607|7603|7611|7608|7611|7609|7607|7603|2461
1612473900000|2021-02-04 21:25:00|7620|7605|7620|7609|7620|7609|7620|7605|292
1612474200000|2021-02-04 21:30:00|7625|7610|7620|7609|7625|7610|7620|7609|222
1612474500000|2021-02-04 21:35:00|7615|7611|7620|7612|7620|7615|7615|7611|220
1612474800000|2021-02-04 21:40:00|7629|7620|7620|7611|7629|7620|7618|7611|1295
1612475100000|2021-02-04 21:45:00|7625|7615|7625|7611|7625|7615|7625|7611|249
1612475400000|2021-02-04 21:50:00||7617||7617||7617||7617|140690
1612475700000|2021-02-04 21:55:00|7617|7611|7625|7611|7625|7614|7617|7611|2837
1612476000000|2021-02-04 22:00:00|||||||||45
1612476300000|2021-02-04 22:05:00|||||||||20
1612476600000|2021-02-04 22:10:00|7616|7615|7625|7615|7625|7615|7615|7611|1678
1612476900000|2021-02-04 22:15:00|7624||7625||7625||7624||991
1612477200000|2021-02-04 22:20:00|7624|7610|7623|7610|7624|7610|7622|7610|593
1612477500000|2021-02-04 22:25:00||7613||7613||7613||7613|13
1612477800000|2021-02-04 22:30:00|||||||||1032
1612478100000|2021-02-04 22:35:00|7613|7610|7623|7610|7623|7610|7613|7610|442
1612478400000|2021-02-04 22:40:00||7615||7610||7615||7610|134
1612478700000|2021-02-04 22:45:00|||||||||131
1612479000000|2021-02-04 22:50:00|||||||||554
1612479300000|2021-02-04 22:55:00|||||||||128
1612479600000|2021-02-04 23:00:00|||||||||2
1612479900000|2021-02-04 23:05:00|7619||7619||7619||7619||105
1612480200000|2021-02-04 23:10:00|7623|7609|7610|7609|7623|7609|7610|7609|194
1612480500000|2021-02-04 23:15:00|7620||7620||7620||7620||57
1612480800000|2021-02-04 23:20:00|7623|7620|7620|7609|7623|7620|7620|7609|381
1612481100000|2021-02-04 23:25:00|7623||7623||7623||7623||88
1612481400000|2021-02-04 23:30:00|||||||||51
1612481700000|2021-02-04 23:35:00||7621||7621||7621||7621|117
1612482000000|2021-02-04 23:40:00|7619|7610|7623|7610|7623|7610|7619|7610|323
1612482300000|2021-02-04 23:45:00|||||||||10
1612482600000|2021-02-04 23:50:00|||||||||7
1612482900000|2021-02-04 23:55:00|7618||7618||7618||7618||27
1612483200000|2021-02-05 00:00:00|||||||||67
1612483500000|2021-02-05 00:05:00||7609||7609||7610||7609|160
1612483800000|2021-02-05 00:10:00|||||||||1
1612484100000|2021-02-05 00:15:00|||||||||19
1612484400000|2021-02-05 00:20:00|||||||||65
1612484700000|2021-02-05 00:25:00|||||||||14
1612485000000|2021-02-05 00:30:00||7610||7610||7610||7610|33
1612485300000|2021-02-05 00:35:00||7609||7609||7616||7609|20
1612486200000|2021-02-05 00:50:00|||||||||60
1612486500000|2021-02-05 00:55:00||7616||7611||7616||7611|212
1612515600000|2021-02-05 09:00:00|8143|7200|7713|7580|8143|7612|7657|7200|0
1612515900000|2021-02-05 09:05:00||7595||7595||7595||7595|0
1612516500000|2021-02-05 09:15:00||7600||7616||7616||7595|0
1612516800000|2021-02-05 09:20:00|||||||||220
1612517400000|2021-02-05 09:30:00||7595||7618||7618||7595|0
1612518300000|2021-02-05 09:45:00|||||||||10
1612520100000|2021-02-05 10:15:00|||||||||1
1612520700000|2021-02-05 10:25:00||7596||7627||7627||7596|0
1612521000000|2021-02-05 10:30:00|7672||7672||7672||7672||400
1612521300000|2021-02-05 10:35:00|||||||||115
1612521900000|2021-02-05 10:45:00|7713||7713||7713||7713||200
1612522200000|2021-02-05 10:50:00|7707||7707||7707||7707||0
1612523100000|2021-02-05 11:05:00||7635||7635||7635||7635|0
1612523400000|2021-02-05 11:10:00|7706||7706||7706||7706||1
1612523700000|2021-02-05 11:15:00||7636||7637||7637||7636|10
1612524300000|2021-02-05 11:25:00|||||||||10
1612524600000|2021-02-05 11:30:00|||||||||4
1612524900000|2021-02-05 11:35:00|7694|7662|7706|7637|7706|7662|7694|7620|538
1612525200000|2021-02-05 11:40:00||7620||7639||7639||7620|0
1612525500000|2021-02-05 11:45:00||7645||7645||7645||7645|0
1612526100000|2021-02-05 11:55:00|||||||||28
1612526400000|2021-02-05 12:00:00|7680|7650|7660|7645|7680|7650|7660|7645|64
1612526700000|2021-02-05 12:05:00|7659|7650|7660|7640|7660|7650|7649|7640|667
1612527000000|2021-02-05 12:10:00|7655||7655||7655||7655||31
1612527300000|2021-02-05 12:15:00|7654|7650|7650|7639|7655|7650|7650|7639|165
1612527600000|2021-02-05 12:20:00||7641||7639||7641||7639|40
1612527900000|2021-02-05 12:25:00|7653|7640|7653|7648|7653|7650|7653|7640|1131
1612528200000|2021-02-05 12:30:00|7660||7660||7660||7660||259
1612528500000|2021-02-05 12:35:00|||||||||163
1612528800000|2021-02-05 12:40:00|7659||7660||7660||7659||151
1612529100000|2021-02-05 12:45:00||7650||7650||7650||7650|59
1612529400000|2021-02-05 12:50:00|||||||||155
1612529700000|2021-02-05 12:55:00||7652||7650||7655||7650|528
1612530000000|2021-02-05 13:00:00|7658||7656||7658||7656||2974
1612530300000|2021-02-05 13:05:00|7655|7654|7650|7639|7655|7654|7650|7639|915
1612530600000|2021-02-05 13:10:00|7648|7645|7650|7639|7650|7645|7648|7639|427
1612530900000|2021-02-05 13:15:00|7647|7644|7650|7630|7650|7644|7635|7630|996
1612531200000|2021-02-05 13:20:00|7645|7629|7654|7631|7655|7650|7638|7629|1447
1612531500000|2021-02-05 13:25:00|7648|7629|7650|7629|7654|7630|7631|7629|411
1612531800000|2021-02-05 13:30:00||7630||7630||7630||7630|209
1612532100000|2021-02-05 13:35:00|7649||7650||7650||7649||219
1612532400000|2021-02-05 13:40:00|||||||||108
1612532700000|2021-02-05 13:45:00|7645|7629|7654|7635|7655|7635|7639|7629|329
1612533000000|2021-02-05 13:50:00|7650|7645|7650|7635|7650|7645|7650|7635|5579
1612533300000|2021-02-05 13:55:00|||||||||272
1612533600000|2021-02-05 14:00:00|7645||7650||7650||7645||92
1612533900000|2021-02-05 14:05:00|7649|7640|7649|7635|7649|7640|7649|7635|119
1612534200000|2021-02-05 14:10:00|7647|7640|7649|7640|7649|7640|7645|7640|6450
1612534500000|2021-02-05 14:15:00|7646||7649||7649||7643||278
1612534800000|2021-02-05 14:20:00|7645|7630|7648|7638|7649|7641|7640|7630|30278
1612535100000|2021-02-05 14:25:00|7645|7630|7660|7630|7665|7650|7636|7630|3462
1612535400000|2021-02-05 14:30:00|7659|7639|7644|7640|7664|7650|7627|7625|385950
1612535700000|2021-02-05 14:35:00|7645|7641|7686|7683|7696|7694|7644|7641|218576
1612536000000|2021-02-05 14:40:00|7689|7684|7680|7677|7689|7686|7658|7656|119207
1612536300000|2021-02-05 14:45:00|7679|7678|7691|7690|7692|7691|7654|7651|292495
1612536600000|2021-02-05 14:50:00|7690|7689|7672|7669|7698|7695|7667|7666|162807
1612536900000|2021-02-05 14:55:00|7671|7670|7691|7689|7694|7691|7668|7666|114724
1612537200000|2021-02-05 15:00:00|7692|7690|7640|7639|7699|7698|7639|7636|319822
1612537500000|2021-02-05 15:05:00|7642|7640|7625|7623|7642|7641|7620|7618|274348
1612537800000|2021-02-05 15:10:00|7624|7624|7621|7620|7632|7631|7614|7611|143829
1612538100000|2021-02-05 15:15:00|7622|7619|7620|7618|7628|7626|7615|7613|184915
1612538400000|2021-02-05 15:20:00|7621|7617|7610|7609|7621|7617|7602|7601|124311
1612538700000|2021-02-05 15:25:00|7609|7608|7596|7595|7614|7613|7595|7594|300808
1612539000000|2021-02-05 15:30:00|7597|7596|7598|7596|7603|7602|7592|7591|105625
1612539300000|2021-02-05 15:35:00|7597|7595|7592|7591|7600|7597|7587|7585|88192
1612539600000|2021-02-05 15:40:00|7593|7592|7572|7571|7595|7594|7571|7570|175672
1612539900000|2021-02-05 15:45:00|7573|7572|7580|7579|7592|7590|7573|7571|103670
1612540200000|2021-02-05 15:50:00|7581|7580|7576|7575|7590|7589|7572|7570|127663
1612540500000|2021-02-05 15:55:00|7577|7576|7578|7576|7581|7580|7571|7570|223586
1612540800000|2021-02-05 16:00:00|7579|7577|7584|7583|7596|7594|7579|7577|89639
1612541100000|2021-02-05 16:05:00|7583|7582|7577|7576|7586|7584|7577|7576|55035
1612541400000|2021-02-05 16:10:00|7576|7575|7583|7582|7586|7583|7570|7569|115564
1612541700000|2021-02-05 16:15:00|7582|7581|7581|7578|7588|7585|7563|7562|137277
1612542000000|2021-02-05 16:20:00|7582|7579|7579|7577|7591|7588|7570|7567|100895
1612542300000|2021-02-05 16:25:00|7578|7576|7569|7568|7582|7580|7569|7568|90058
1612542600000|2021-02-05 16:30:00|7570|7569|7579|7577|7582|7580|7570|7569|83945
1612542900000|2021-02-05 16:35:00|7580|7578|7574|7572|7581|7580|7571|7570|105023
1612543200000|2021-02-05 16:40:00|7575|7573|7567|7566|7577|7575|7565|7564|85435
1612543500000|2021-02-05 16:45:00|7568|7567|7569|7568|7574|7572|7567|7566|62906
1612543800000|2021-02-05 16:50:00|7570|7569|7563|7562|7570|7569|7559|7558|88413
1612544100000|2021-02-05 16:55:00|7562|7561|7557|7556|7562|7561|7556|7555|70259
1612544400000|2021-02-05 17:00:00|7556|7555|7560|7558|7562|7560|7552|7551|102359
1612544700000|2021-02-05 17:05:00|7561|7559|7562|7561|7567|7565|7561|7559|72435
1612545000000|2021-02-05 17:10:00|7561|7560|7557|7555|7562|7561|7555|7554|70792
1612545300000|2021-02-05 17:15:00|7556|7556|7557|7556|7562|7560|7556|7555|49990
1612545600000|2021-02-05 17:20:00|7558|7557|7557|7556|7560|7559|7557|7556|41495
1612545900000|2021-02-05 17:25:00|7556|7557|7562|7561|7562|7561|7556|7555|63879
1612546200000|2021-02-05 17:30:00|7561|7560|7558|7557|7562|7561|7557|7556|47553
1612546500000|2021-02-05 17:35:00|7557|7556|7556|7555|7558|7557|7556|7555|53931
1612546800000|2021-02-05 17:40:00|7557|7556|7556|7555|7566|7564|7556|7555|68388
1612547100000|2021-02-05 17:45:00|7557|7556|7559|7558|7560|7558|7556|7555|51821
1612547400000|2021-02-05 17:50:00|7558|7559|7565|7564|7568|7566|7558|7557|85349
1612547700000|2021-02-05 17:55:00|7566|7565|7575|7573|7578|7576|7563|7562|82917
1612548000000|2021-02-05 18:00:00|7574|7572|7564|7563|7575|7572|7563|7562|42231
1612548300000|2021-02-05 18:05:00|7565|7564|7561|7560|7565|7564|7558|7557|70660
1612548600000|2021-02-05 18:10:00|7560|7559|7558|7557|7560|7559|7556|7555|48568
1612548900000|2021-02-05 18:15:00|7557|7556|7553|7552|7557|7556|7552|7551|98308
1612549200000|2021-02-05 18:20:00|7552|7551|7549|7548|7554|7553|7545|7544|180322
1612549500000|2021-02-05 18:25:00|7548|7547|7545|7544|7550|7548|7545|7544|68074
1612549800000|2021-02-05 18:30:00|7544|7543|7550|7549|7551|7550|7542|7541|60804
1612550100000|2021-02-05 18:35:00|7549|7548|7554|7553|7557|7556|7548|7547|56694
1612550400000|2021-02-05 18:40:00|7553|7552|7562|7561|7563|7562|7549|7548|72763
1612550700000|2021-02-05 18:45:00|7563|7562|7563|7562|7570|7568|7563|7562|63674
1612551000000|2021-02-05 18:50:00|7562|7561|7581|7580|7582|7580|7562|7560|91977
1612551300000|2021-02-05 18:55:00|7580|7579|7579|7578|7581|7580|7577|7576|69289
1612551600000|2021-02-05 19:00:00|7578|7577|7566|7565|7579|7578|7566|7565|67974
1612551900000|2021-02-05 19:05:00|7567|7566|7572|7571|7573|7572|7566|7565|61582
1612552200000|2021-02-05 19:10:00|7571|7570|7560|7559|7572|7571|7557|7556|103435
1612552500000|2021-02-05 19:15:00|7559|7558|7561|7560|7566|7565|7558|7557|73054
1612552800000|2021-02-05 19:20:00|7560|7559|7577|7575|7577|7575|7551|7550|145354
1612553100000|2021-02-05 19:25:00|7576|7576|7576|7575|7580|7577|7570|7569|224142
1612553400000|2021-02-05 19:30:00|7577|7576|7586|7585|7590|7588|7576|7575|96854
1612553700000|2021-02-05 19:35:00|7587|7586|7592|7591|7594|7592|7586|7585|197572
1612554000000|2021-02-05 19:40:00|7591|7590|7595|7594|7598|7597|7590|7589|73940
1612554300000|2021-02-05 19:45:00|7594|7593|7597|7595|7602|7601|7593|7592|148479
1612554600000|2021-02-05 19:50:00|7596|7596|7596|7594|7601|7600|7591|7590|112436
1612554900000|2021-02-05 19:55:00|7595|7595|7611|7609|7611|7609|7593|7592|98654
1612555200000|2021-02-05 20:00:00|7610|7608|7591|7590|7611|7608|7589|7588|136477
1612555500000|2021-02-05 20:05:00|7592|7591|7589|7588|7597|7596|7589|7587|74399
1612555800000|2021-02-05 20:10:00|7588|7587|7592|7591|7592|7591|7587|7586|60295
1612556100000|2021-02-05 20:15:00|7591|7590|7596|7595|7604|7602|7591|7590|100414
1612556400000|2021-02-05 20:20:00|7597|7596|7596|7595|7602|7601|7595|7594|73278
1612556700000|2021-02-05 20:25:00|7597|7596|7593|7592|7597|7596|7590|7589|87300
1612557000000|2021-02-05 20:30:00|7592|7591|7589|7587|7593|7592|7586|7585|77918
1612557300000|2021-02-05 20:35:00|7588|7588|7588|7587|7590|7589|7583|7582|87476
1612557600000|2021-02-05 20:40:00|7589|7588|7588|7587|7591|7590|7580|7579|175964
1612557900000|2021-02-05 20:45:00|7589|7588|7585|7584|7592|7591|7585|7584|129832
1612558200000|2021-02-05 20:50:00|7584|7583|7581|7580|7587|7586|7578|7577|154528
1612558500000|2021-02-05 20:55:00|7580|7579|7580|7578|7590|7588|7576|7575|547765
1612558800000|2021-02-05 21:00:00|7581|7577|7599|7582|7610|7582|7577|7574|157235
1612559100000|2021-02-05 21:05:00|7598||7599||7599||7598||1645
1612559400000|2021-02-05 21:10:00|7583|7583|7598|7583|7599|7583|7583|7582|1928
1612559700000|2021-02-05 21:15:00|7595|7582|7595|7582|7595|7583|7594|7582|3553
1612560000000|2021-02-05 21:20:00|7594|7583|7594|7583|7594|7583|7594|7582|8460
1612560300000|2021-02-05 21:25:00|7595|7582|7595|7583|7595|7583|7595|7582|0
1612560600000|2021-02-05 21:30:00|7594|7582|7593|7583|7594|7583|7593|7582|95
1612560900000|2021-02-05 21:35:00|7590|7582|7593|7582|7593|7582|7590|7582|25
1612561200000|2021-02-05 21:40:00|7595|7583|7595|7583|7595|7583|7589|7583|23
1612561500000|2021-02-05 21:45:00|7592||7595||7595||7592||126
1612561800000|2021-02-05 21:50:00|7594|7582|7594|7585|7594|7585|7594|7582|221
1612562100000|2021-02-05 21:55:00|7595||7595||7595||7595||20
1612774800000|2021-02-08 09:00:00|7760|7528|7700|7600|7760|7600|7638|7528|0
1612775100000|2021-02-08 09:05:00||7597||7600||7600||7597|0
1612775400000|2021-02-08 09:10:00|7713|7597|7713|7599|7713|7600|7713|7597|50
1612775700000|2021-02-08 09:15:00|7700|7597|7700|7597|7713|7598|7700|7597|0
1612776000000|2021-02-08 09:20:00|7713|7598|7700|7597|7713|7598|7700|7597|0
1612776300000|2021-02-08 09:25:00|7713||7700||7713||7700||0
1612776600000|2021-02-08 09:30:00|7713|7598|7700|7598|7713|7598|7700|7598|1
1612776900000|2021-02-08 09:35:00|7713|7597|7700|7597|7713|7600|7647|7597|68
1612777200000|2021-02-08 09:40:00|7713|7616|7700|7616|7713|7616|7700|7616|1100
1612777500000|2021-02-08 09:45:00|7713||7700||7713||7700||0
1612777800000|2021-02-08 09:50:00|7713||7700||7713||7700||10
1612778100000|2021-02-08 09:55:00||7630||7616||7630||7616|525
1612778400000|2021-02-08 10:00:00|7713||7700||7713||7700||0
1612778700000|2021-02-08 10:05:00|7713||7700||7713||7700||0
1612779000000|2021-02-08 10:10:00|7713||7700||7713||7700||0
1612779900000|2021-02-08 10:25:00|7692|7610|7693|7610|7713|7610|7692|7610|111
1612780200000|2021-02-08 10:30:00|7700||7700||7713||7700||0
1612780500000|2021-02-08 10:35:00|7713||7700||7713||7700||0
1612780800000|2021-02-08 10:40:00|7713||7700||7713||7700||0
1612781100000|2021-02-08 10:45:00|7699||7699||7699||7699||0
1612782000000|2021-02-08 11:00:00|7633|7615|7697|7616|7700|7616|7631|7615|10
1612782300000|2021-02-08 11:05:00|7700||7697||7700||7632||0
1612782900000|2021-02-08 11:15:00|7630||7629||7700||7629||0
1612783200000|2021-02-08 11:20:00|7700|7617|7699|7617|7700|7617|7699|7617|130
1612783500000|2021-02-08 11:25:00||7616||7616||7616||7616|0
1612783800000|2021-02-08 11:30:00|||||||||5
1612785000000|2021-02-08 11:50:00|||||||||4
1612785300000|2021-02-08 11:55:00|7700|7620|7699|7616|7700|7620|7650|7616|1310
1612785600000|2021-02-08 12:00:00|7660|7610|7630|7600|7660|7610|7616|7600|1530
1612785900000|2021-02-08 12:05:00|7629||7624||7629||7624||52
1612786200000|2021-02-08 12:10:00|7622|7603|7624|7600|7624|7620|7614|7600|794
1612786500000|2021-02-08 12:15:00|7622|7610|7620|7610|7622|7620|7620|7610|116
1612786800000|2021-02-08 12:20:00||7615||7615||7615||7615|49
1612787100000|2021-02-08 12:25:00||7617||7610||7617||7610|302
1612787400000|2021-02-08 12:30:00|||||||||63
1612787700000|2021-02-08 12:35:00|7625|7614|7630|7610|7630|7616|7625|7610|1019
1612788000000|2021-02-08 12:40:00|7640|7622|7640|7610|7640|7635|7625|7610|10476
1612788300000|2021-02-08 12:45:00|7630||7622||7630||7622||63
1612788600000|2021-02-08 12:50:00|7630||7620||7630||7620||205
1612788900000|2021-02-08 12:55:00|7627||7627||7627||7627||5
1612789200000|2021-02-08 13:00:00|7624|7613|7627|7610|7627|7613|7615|7610|2157
1612789500000|2021-02-08 13:05:00|||||||||1002
1612789800000|2021-02-08 13:10:00|7620||7625||7625||7620||117
1612790100000|2021-02-08 13:15:00||7619||7612||7619||7610|351
1612790400000|2021-02-08 13:20:00|||||||||263
1612790700000|2021-02-08 13:25:00|||||||||235
1612791000000|2021-02-08 13:30:00|7624||7624||7624||7624||97
1612791300000|2021-02-08 13:35:00|7622|7617|7629|7612|7631|7625|7622|7612|1510
1612791600000|2021-02-08 13:40:00|7631||7623||7631||7623||24
1612791900000|2021-02-08 13:45:00||7610||7610||7610||7610|149
1612792200000|2021-02-08 13:50:00||7612||7612||7612||7612|38
1612792500000|2021-02-08 13:55:00||7611||7610||7611||7610|190
1612792800000|2021-02-08 14:00:00||7611||7610||7611||7610|150
1612793100000|2021-02-08 14:05:00||7612||7610||7612||7610|537
1612793400000|2021-02-08 14:10:00|7621||7623||7623||7617||1017
1612793700000|2021-02-08 14:15:00|7622|7613|7623|7610|7623|7618|7622|7610|548
1612794000000|2021-02-08 14:20:00|7619|7613|7623|7614|7623|7616|7619|7610|289
1612794300000|2021-02-08 14:25:00|7622|7618|7603|7569|7623|7621|7569|7565|8384
1612794600000|2021-02-08 14:30:00|7607|7571|7581|7579|7620|7594|7547|7546|252418
1612794900000|2021-02-08 14:35:00|7578|7576|7552|7551|7579|7577|7548|7547|206490
1612795200000|2021-02-08 14:40:00|7553|7552|7550|7548|7557|7556|7544|7542|250824
1612795500000|2021-02-08 14:45:00|7549|7549|7547|7546|7551|7549|7530|7529|157498
1612795800000|2021-02-08 14:50:00|7548|7547|7547|7546|7552|7551|7539|7537|122056
1612796100000|2021-02-08 14:55:00|7546|7545|7550|7549|7552|7551|7540|7539|155116
1612796400000|2021-02-08 15:00:00|7549|7548|7548|7547|7555|7553|7544|7543|132325
1612796700000|2021-02-08 15:05:00|7547|7546|7549|7548|7552|7551|7541|7540|119957
1612797000000|2021-02-08 15:10:00|7548|7546|7548|7547|7551|7550|7543|7542|149052
1612797300000|2021-02-08 15:15:00|7547|7546|7540|7538|7554|7553|7533|7532|167180
1612797600000|2021-02-08 15:20:00|7539|7537|7553|7552|7561|7559|7537|7535|119490
1612797900000|2021-02-08 15:25:00|7554|7553|7558|7556|7561|7560|7541|7539|123739
1612798200000|2021-02-08 15:30:00|7559|7557|7565|7563|7567|7565|7553|7551|112458
1612798500000|2021-02-08 15:35:00|7566|7564|7571|7570|7574|7572|7564|7563|289713
1612798800000|2021-02-08 15:40:00|7572|7571|7575|7574|7577|7576|7567|7566|133876
1612799100000|2021-02-08 15:45:00|7574|7573|7567|7566|7574|7573|7566|7565|112204
1612799400000|2021-02-08 15:50:00|7568|7565|7557|7556|7571|7570|7557|7555|124398
1612799700000|2021-02-08 15:55:00|7556|7555|7552|7551|7560|7559|7548|7547|120158
1612800000000|2021-02-08 16:00:00|7551|7550|7563|7561|7563|7562|7542|7541|129498
1612800300000|2021-02-08 16:05:00|7562|7562|7540|7539|7564|7563|7538|7537|102038
1612800600000|2021-02-08 16:10:00|7539|7538|7535|7534|7540|7539|7533|7531|90412
1612800900000|2021-02-08 16:15:00|7534|7533|7533|7532|7540|7539|7532|7531|75752
1612801200000|2021-02-08 16:20:00|7534|7533|7534|7533|7538|7537|7533|7532|74942
1612801500000|2021-02-08 16:25:00|7535|7534|7540|7539|7543|7542|7535|7534|94736
1612801800000|2021-02-08 16:30:00|7541|7540|7538|7537|7544|7543|7537|7536|94415
1612802100000|2021-02-08 16:35:00|7537|7536|7532|7531|7538|7537|7530|7529|135589
1612802400000|2021-02-08 16:40:00|7531|7530|7526|7525|7535|7534|7526|7525|126820
1612802700000|2021-02-08 16:45:00|7527|7526|7519|7518|7528|7527|7516|7515|166991
1612803000000|2021-02-08 16:50:00|7520|7519|7515|7513|7520|7519|7513|7512|152819
1612803300000|2021-02-08 16:55:00|7516|7514|7508|7507|7518|7517|7508|7507|163093
1612803600000|2021-02-08 17:00:00|7509|7508|7507|7506|7515|7514|7507|7506|155326
1612803900000|2021-02-08 17:05:00|7506|7505|7512|7510|7516|7515|7504|7503|131633
1612804200000|2021-02-08 17:10:00|7511|7511|7509|7508|7514|7513|7509|7508|74122
1612804500000|2021-02-08 17:15:00|7510|7509|7508|7507|7513|7512|7508|7507|51891
1612804800000|2021-02-08 17:20:00|7509|7508|7510|7509|7512|7511|7508|7507|64412
1612805100000|2021-02-08 17:25:00|7509|7508|7510|7508|7510|7509|7506|7505|79114
1612805400000|2021-02-08 17:30:00|7509|7507|7510|7509|7514|7513|7507|7506|96086
1612805700000|2021-02-08 17:35:00|7509|7508|7512|7511|7512|7511|7507|7506|76961
1612806000000|2021-02-08 17:40:00|7511|7510|7514|7513|7516|7515|7509|7508|77066
1612806300000|2021-02-08 17:45:00|7515|7514|7516|7515|7516|7515|7511|7510|55239
1612806600000|2021-02-08 17:50:00|7517|7516|7517|7516|7518|7517|7513|7512|69818
1612806900000|2021-02-08 17:55:00|7516|7515|7513|7512|7517|7515|7511|7510|80560
1612807200000|2021-02-08 18:00:00|7512|7511|7514|7513|7516|7515|7512|7511|55444
1612807500000|2021-02-08 18:05:00|7513|7512|7512|7511|7513|7512|7509|7508|78428
1612807800000|2021-02-08 18:10:00|7511|7510|7515|7514|7516|7515|7511|7510|40263
1612808100000|2021-02-08 18:15:00|7514|7513|7522|7521|7522|7521|7513|7512|57679
1612808400000|2021-02-08 18:20:00|7521|7520|7519|7517|7525|7523|7516|7515|58834
1612808700000|2021-02-08 18:25:00|7518|7518|7516|7515|7519|7518|7515|7514|101150
1612809000000|2021-02-08 18:30:00|7515|7514|7518|7517|7520|7519|7513|7512|61263
1612809300000|2021-02-08 18:35:00|7519|7518|7521|7520|7522|7521|7519|7517|66189
1612809600000|2021-02-08 18:40:00|7522|7521|7524|7523|7526|7525|7522|7521|64147
1612809900000|2021-02-08 18:45:00|7525|7524|7519|7518|7526|7525|7518|7517|64800
1612810200000|2021-02-08 18:50:00|7518|7517|7504|7503|7518|7517|7503|7502|198872
1612810500000|2021-02-08 18:55:00|7503|7502|7505|7504|7506|7505|7503|7502|81393
1612810800000|2021-02-08 19:00:00|7504|7503|7503|7502|7506|7505|7503|7502|76684
1612811100000|2021-02-08 19:05:00|7502|7501|7492|7491|7502|7501|7488|7487|434986
1612811400000|2021-02-08 19:10:00|7493|7492|7488|7487|7495|7494|7488|7487|185646
1612811700000|2021-02-08 19:15:00|7487|7486|7483|7482|7491|7490|7483|7482|152401
1612812000000|2021-02-08 19:20:00|7482|7483|7477|7476|7484|7483|7476|7475|261402
1612812300000|2021-02-08 19:25:00|7476|7475|7471|7470|7477|7476|7469|7468|167609
1612812600000|2021-02-08 19:30:00|7470|7469|7484|7483|7485|7484|7466|7465|187495
1612812900000|2021-02-08 19:35:00|7483|7482|7476|7475|7483|7482|7473|7472|170255
1612813200000|2021-02-08 19:40:00|7477|7474|7472|7470|7477|7476|7471|7470|195811
1612813500000|2021-02-08 19:45:00|7471|7471|7472|7471|7476|7474|7468|7467|112703
1612813800000|2021-02-08 19:50:00|7473|7472|7473|7472|7476|7475|7469|7468|158073
1612814100000|2021-02-08 19:55:00|7472|7471|7476|7474|7477|7476|7470|7469|87116
1612814400000|2021-02-08 20:00:00|7475|7475|7481|7480|7483|7482|7475|7474|77521
1612814700000|2021-02-08 20:05:00|7482|7481|7478|7477|7482|7481|7477|7476|137998
1612815000000|2021-02-08 20:10:00|7479|7478|7484|7483|7487|7486|7477|7476|81397
1612815300000|2021-02-08 20:15:00|7483|7482|7480|7479|7484|7483|7479|7478|128585
1612815600000|2021-02-08 20:20:00|7481|7480|7477|7475|7485|7484|7475|7473|109650
1612815900000|2021-02-08 20:25:00|7476|7476|7491|7490|7492|7491|7476|7475|111244
1612816200000|2021-02-08 20:30:00|7490|7489|7486|7484|7492|7491|7483|7482|143634
1612816500000|2021-02-08 20:35:00|7485|7485|7486|7485|7490|7489|7483|7482|134055
1612816800000|2021-02-08 20:40:00|7487|7486|7488|7487|7497|7496|7487|7486|170470
1612817100000|2021-02-08 20:45:00|7489|7488|7488|7487|7490|7489|7485|7484|202444
1612817400000|2021-02-08 20:50:00|7489|7488|7497|7496|7497|7496|7485|7484|238290
1612817700000|2021-02-08 20:55:00|7498|7497|7505|7502|7510|7509|7485|7484|1071713
1612818000000|2021-02-08 21:00:00|7504|7501|7504|7485|7531|7501|7500|7485|200918
1612818300000|2021-02-08 21:05:00|7497|7486|7503|7490|7504|7495|7497|7485|3829
1612818600000|2021-02-08 21:10:00||7495||7500||7500||7495|908
1612818900000|2021-02-08 21:15:00|||||||||660
1612819200000|2021-02-08 21:20:00|||||||||359
1612819500000|2021-02-08 21:25:00|7504|7502|7505|7502|7505|7502|7504|7502|2666
1612819800000|2021-02-08 21:30:00|7504|7500|7504|7500|7504|7500|7503|7500|997
1612820100000|2021-02-08 21:35:00|7503||7504||7504||7501||3044
1612820400000|2021-02-08 21:40:00||7501||7501||7501||7501|657
1612820700000|2021-02-08 21:45:00|7501|7500|7504|7500|7504|7500|7501|7500|1192
1612821000000|2021-02-08 21:50:00|||||||||177
1612821300000|2021-02-08 21:55:00|7503|7502|7503|7502|7503|7502|7503|7502|442
1612821600000|2021-02-08 22:00:00|||||||||61
1612821900000|2021-02-08 22:05:00|||||||||2129
1612822200000|2021-02-08 22:10:00|||||||||148
1612822500000|2021-02-08 22:15:00|||||||||139
1612822800000|2021-02-08 22:20:00|||||||||322
1612823100000|2021-02-08 22:25:00|||||||||102
1612823400000|2021-02-08 22:30:00|||||||||180
1612823700000|2021-02-08 22:35:00|7504|7504|7508|7504|7508|7504|7504|7504|494
1612824000000|2021-02-08 22:40:00|7509||7511||7511||7509||343
1612824300000|2021-02-08 22:45:00|7512|7508|7512|7504|7512|7508|7512|7504|191
1612824600000|2021-02-08 22:50:00|||||||||103
1612824900000|2021-02-08 22:55:00|||||||||453
1612825200000|2021-02-08 23:00:00|7507|7502|7507|7502|7507|7502|7507|7502|153
1612825500000|2021-02-08 23:05:00|7505||7505||7505||7505||151
1612825800000|2021-02-08 23:10:00||7504||7503||7504||7502|199
1612826100000|2021-02-08 23:15:00|||||||||109
1612826400000|2021-02-08 23:20:00||7504||7504||7504||7504|107
1612826700000|2021-02-08 23:25:00|||||||||67
1612827000000|2021-02-08 23:30:00|7507||7507||7507||7507||19
1612827300000|2021-02-08 23:35:00|7505||7507||7507||7505||202
1612827600000|2021-02-08 23:40:00|7504|7503|7504|7503|7504|7503|7504|7503|674
1612827900000|2021-02-08 23:45:00|7507||7507||7507||7507||2866
1612828200000|2021-02-08 23:50:00|||||||||29
1612828500000|2021-02-08 23:55:00||7506||7506||7506||7506|2
1612828800000|2021-02-09 00:00:00|||||||||405
1612829100000|2021-02-09 00:05:00|7512|7508|7510|7508|7512|7508|7510|7508|25
1612829400000|2021-02-09 00:10:00|7512|7509|7512|7509|7512|7509|7512|7509|3
1612829700000|2021-02-09 00:15:00||7508||7508||7508||7508|102
1612830000000|2021-02-09 00:20:00|7510||7510||7510||7510||100
1612830300000|2021-02-09 00:25:00||7507||7507||7507||7507|103
1612830600000|2021-02-09 00:30:00|||||||||10
1612830900000|2021-02-09 00:35:00||7508||7507||7508||7507|70
1612831200000|2021-02-09 00:40:00|||||||||172
1612831500000|2021-02-09 00:45:00|7512|7509|7512|7507|7512|7509|7512|7507|127
1612831800000|2021-02-09 00:50:00|7510|7506|7507|7506|7512|7506|7507|7506|523
1612832100000|2021-02-09 00:55:00|7512||7512||7512||7510||1661
1612861200000|2021-02-09 09:00:00|7580|7460|7580|7500|7580|7514|7536|7460|0
1612861800000|2021-02-09 09:10:00||7503||7503||7503||7503|0
1612862100000|2021-02-09 09:15:00|||||||||3
1612862400000|2021-02-09 09:20:00||7498||7500||7502||7480|0
1612862700000|2021-02-09 09:25:00|7529|7499|7580|7499|7580|7499|7529|7480|4
1612863000000|2021-02-09 09:30:00|7579|7480|7564|7503|7580|7511|7558|7480|66
1612863300000|2021-02-09 09:35:00|7563|7480|7563|7480|7563|7480|7563|7480|10
1612863600000|2021-02-09 09:40:00|7564|7535|7564|7504|7564|7535|7530|7502|176
1612863900000|2021-02-09 09:45:00|7563||7563||7563||7563||1
1612864200000|2021-02-09 09:50:00|||||||||6
1612864800000|2021-02-09 10:00:00|7550||7549||7550||7549||0
1612865700000|2021-02-09 10:15:00||7505||7504||7505||7504|10
1612866300000|2021-02-09 10:25:00||7505||7505||7505||7505|0
1612866900000|2021-02-09 10:35:00||7510||7505||7510||7505|6
1612867800000|2021-02-09 10:50:00|7564||7563||7564||7563||0
1612868400000|2021-02-09 11:00:00|||||||||6
1612868700000|2021-02-09 11:05:00|||||||||4
1612869000000|2021-02-09 11:10:00|||||||||226
1612869300000|2021-02-09 11:15:00||7508||7505||7508||7505|4
1612870500000|2021-02-09 11:35:00|7554||7553||7554||7553||5
1612870800000|2021-02-09 11:40:00|||||||||1
1612871400000|2021-02-09 11:50:00|||||||||16
1612871700000|2021-02-09 11:55:00|7538||7538||7538||7538||0
1612872000000|2021-02-09 12:00:00|7534|7512|7523|7512|7538|7512|7523|7512|259
1612872300000|2021-02-09 12:05:00|7520|7515|7525|7512|7526|7515|7520|7512|25
1612872600000|2021-02-09 12:10:00|||||||||87
1612872900000|2021-02-09 12:15:00|7523|7516|7520|7513|7523|7516|7520|7512|295
1612873200000|2021-02-09 12:20:00||7514||7514||7514||7514|111
1612873500000|2021-02-09 12:25:00||7517||7514||7517||7514|676
1612873800000|2021-02-09 12:30:00||7515||7514||7515||7514|323
1612874100000|2021-02-09 12:35:00|7523||7523||7523||7523||103
1612874400000|2021-02-09 12:40:00|7522||7523||7523||7522||4
1612874700000|2021-02-09 12:45:00|7520||7523||7523||7520||249
1612875000000|2021-02-09 12:50:00||7520||7520||7520||7520|103
1612875300000|2021-02-09 12:55:00|7526|7514|7526|7515|7526|7520|7524|7514|725
1612875600000|2021-02-09 13:00:00|7525|7514|7525|7514|7525|7514|7520|7514|1637
1612875900000|2021-02-09 13:05:00|7522|7513|7523|7507|7526|7513|7519|7507|2195
1612876200000|2021-02-09 13:10:00|7519|7506|7523|7510|7523|7510|7518|7506|169
1612876500000|2021-02-09 13:15:00|7526|7513|7510|7505|7526|7513|7510|7505|3274
1612876800000|2021-02-09 13:20:00|7508||7510||7510||7508||632
1612877100000|2021-02-09 13:25:00|||||||||385
1612877400000|2021-02-09 13:30:00|7523|7509|7523|7505|7523|7509|7523|7505|536
1612877700000|2021-02-09 13:35:00|7520|7510|7523|7510|7523|7510|7518|7505|245
1612878000000|2021-02-09 13:40:00|7522||7522||7522||7522||958
1612878300000|2021-02-09 13:45:00|7520|7512|7522|7512|7522|7512|7518|7512|186
1612878600000|2021-02-09 13:50:00|7521|7514|7523|7512|7523|7517|7521|7512|1328
1612878900000|2021-02-09 13:55:00|7522|7514|7519|7512|7523|7514|7517|7512|767
1612879200000|2021-02-09 14:00:00|7523|7510|7523|7510|7523|7511|7513|7510|907
1612879500000|2021-02-09 14:05:00|||||||||1047
1612879800000|2021-02-09 14:10:00|7522|7520|7523|7510|7523|7520|7522|7510|802
1612880100000|2021-02-09 14:15:00|7522|7511|7523|7515|7523|7515|7522|7511|569
1612880400000|2021-02-09 14:20:00|7521|7516|7517|7514|7523|7516|7516|7511|2335
1612880700000|2021-02-09 14:25:00|7523|7515|7529|7510|7531|7524|7523|7510|3786
1612881000000|2021-02-09 14:30:00|7528|7520|7487|7483|7529|7520|7484|7482|455848
1612881300000|2021-02-09 14:35:00|7486|7484|7489|7488|7508|7506|7483|7482|173132
1612881600000|2021-02-09 14:40:00|7490|7489|7481|7478|7491|7490|7473|7472|221537
1612881900000|2021-02-09 14:45:00|7480|7479|7469|7467|7483|7482|7461|7460|182343
1612882200000|2021-02-09 14:50:00|7470|7468|7472|7471|7475|7473|7460|7458|144093
1612882500000|2021-02-09 14:55:00|7471|7470|7461|7458|7474|7473|7459|7458|97823
1612882800000|2021-02-09 15:00:00|7462|7460|7450|7449|7469|7467|7448|7447|246505
1612883100000|2021-02-09 15:05:00|7449|7448|7461|7460|7465|7464|7449|7448|114572
1612883400000|2021-02-09 15:10:00|7460|7459|7466|7465|7474|7472|7457|7456|109734
1612883700000|2021-02-09 15:15:00|7467|7466|7478|7477|7481|7480|7464|7463|111866
1612884000000|2021-02-09 15:20:00|7477|7476|7466|7465|7480|7479|7464|7463|170679
1612884300000|2021-02-09 15:25:00|7467|7466|7466|7465|7470|7469|7459|7458|103760
1612884600000|2021-02-09 15:30:00|7465|7464|7454|7453|7465|7465|7454|7453|100901
1612884900000|2021-02-09 15:35:00|7453|7452|7462|7460|7477|7476|7451|7450|120957
1612885200000|2021-02-09 15:40:00|7461|7459|7455|7454|7466|7466|7455|7454|198928
1612885500000|2021-02-09 15:45:00|7456|7455|7450|7449|7463|7462|7450|7448|217225
1612885800000|2021-02-09 15:50:00|7451|7450|7452|7451|7459|7457|7437|7436|296969
1612886100000|2021-02-09 15:55:00|7453|7452|7478|7477|7479|7478|7453|7451|208298
1612886400000|2021-02-09 16:00:00|7477|7476|7476|7475|7480|7479|7464|7463|216023
1612886700000|2021-02-09 16:05:00|7477|7476|7448|7447|7479|7477|7446|7445|197503
1612887000000|2021-02-09 16:10:00|7449|7448|7461|7460|7461|7460|7442|7441|181028
1612887300000|2021-02-09 16:15:00|7460|7459|7466|7464|7500|7498|7460|7459|828887
1612887600000|2021-02-09 16:20:00|7467|7465|7469|7468|7475|7474|7463|7462|115830
1612887900000|2021-02-09 16:25:00|7470|7469|7467|7466|7478|7477|7465|7464|88841
1612888200000|2021-02-09 16:30:00|7468|7467|7454|7453|7471|7468|7454|7453|73907
1612888500000|2021-02-09 16:35:00|7455|7454|7448|7446|7462|7460|7443|7441|500525
1612888800000|2021-02-09 16:40:00|7447|7445|7462|7461|7470|7469|7446|7445|78669
1612889100000|2021-02-09 16:45:00|7463|7462|7475|7474|7480|7478|7463|7462|141144
1612889400000|2021-02-09 16:50:00|7474|7473|7464|7462|7474|7473|7455|7454|70788
1612889700000|2021-02-09 16:55:00|7465|7463|7464|7462|7471|7469|7461|7460|41304
1612890000000|2021-02-09 17:00:00|7465|7463|7468|7467|7469|7467|7463|7462|46423
1612890300000|2021-02-09 17:05:00|7469|7468|7475|7474|7475|7474|7469|7467|50353
1612890600000|2021-02-09 17:10:00|7474|7473|7481|7480|7484|7483|7474|7473|90695
1612890900000|2021-02-09 17:15:00|7482|7481|7480|7478|7483|7481|7477|7476|56728
1612891200000|2021-02-09 17:20:00|7479|7477|7489|7487|7489|7487|7477|7475|68897
1612891500000|2021-02-09 17:25:00|7488|7486|7478|7476|7489|7488|7477|7476|72871
1612891800000|2021-02-09 17:30:00|7477|7477|7482|7480|7483|7482|7474|7472|94023
1612892100000|2021-02-09 17:35:00|7481|7481|7484|7483|7488|7487|7480|7479|83347
1612892400000|2021-02-09 17:40:00|7483|7482|7479|7478|7484|7483|7479|7478|51015
1612892700000|2021-02-09 17:45:00|7480|7479|7486|7485|7487|7486|7480|7478|61339
1612893000000|2021-02-09 17:50:00|7487|7484|7487|7486|7491|7490|7483|7482|98974
1612893300000|2021-02-09 17:55:00|7488|7487|7478|7476|7489|7487|7477|7476|37945
1612893600000|2021-02-09 18:00:00|7477|7477|7473|7472|7481|7480|7473|7472|67534
1612893900000|2021-02-09 18:05:00|7474|7473|7478|7476|7480|7479|7474|7473|38937
1612894200000|2021-02-09 18:10:00|7479|7477|7473|7472|7479|7478|7471|7470|58710
1612894500000|2021-02-09 18:15:00|7474|7473|7475|7474|7475|7474|7472|7471|45075
1612894800000|2021-02-09 18:20:00|7476|7475|7470|7469|7476|7475|7469|7468|62872
1612895100000|2021-02-09 18:25:00|7471|7470|7466|7465|7472|7471|7466|7465|48819
1612895400000|2021-02-09 18:30:00|7467|7466|7468|7466|7473|7471|7465|7464|77502
1612895700000|2021-02-09 18:35:00|7467|7467|7468|7466|7471|7470|7464|7463|86651
1612896000000|2021-02-09 18:40:00|7467|7467|7465|7463|7468|7467|7461|7460|82943
1612896300000|2021-02-09 18:45:00|7466|7464|7472|7471|7473|7472|7465|7464|56383
1612896600000|2021-02-09 18:50:00|7473|7472|7467|7465|7473|7472|7465|7464|74500
1612896900000|2021-02-09 18:55:00|7466|7466|7466|7465|7468|7467|7464|7463|87204
1612897200000|2021-02-09 19:00:00|7465|7464|7480|7479|7480|7479|7464|7463|156955
1612897500000|2021-02-09 19:05:00|7479|7478|7486|7484|7486|7485|7477|7476|95339
1612897800000|2021-02-09 19:10:00|7485|7485|7485|7484|7488|7487|7484|7483|42154
1612898100000|2021-02-09 19:15:00|7484|7483|7488|7486|7488|7487|7481|7480|45885
1612898400000|2021-02-09 19:20:00|7487|7487|7503|7501|7503|7502|7487|7486|90234
1612898700000|2021-02-09 19:25:00|7502|7502|7495|7494|7502|7502|7493|7492|69211
1612899000000|2021-02-09 19:30:00|7494|7493|7496|7495|7498|7497|7490|7489|78056
1612899300000|2021-02-09 19:35:00|7497|7496|7491|7490|7499|7498|7488|7486|84224
1612899600000|2021-02-09 19:40:00|7490|7489|7499|7498|7500|7498|7488|7487|61916
1612899900000|2021-02-09 19:45:00|7498|7497|7494|7493|7498|7497|7494|7493|49932
1612900200000|2021-02-09 19:50:00|7495|7494|7501|7500|7502|7501|7494|7493|50542
1612900500000|2021-02-09 19:55:00|7502|7501|7492|7491|7502|7501|7491|7490|49865
1612900800000|2021-02-09 20:00:00|7493|7492|7490|7489|7497|7496|7488|7487|44358
1612901100000|2021-02-09 20:05:00|7489|7488|7490|7489|7490|7489|7486|7485|45358
1612901400000|2021-02-09 20:10:00|7489|7488|7491|7490|7496|7495|7489|7488|56181
1612901700000|2021-02-09 20:15:00|7492|7491|7492|7490|7494|7493|7487|7486|57201
1612902000000|2021-02-09 20:20:00|7491|7491|7491|7490|7495|7494|7490|7489|47946
1612902300000|2021-02-09 20:25:00|7490|7489|7497|7496|7499|7498|7489|7488|73944
1612902600000|2021-02-09 20:30:00|7498|7497|7493|7492|7498|7497|7492|7491|54118
1612902900000|2021-02-09 20:35:00|7492|7491|7494|7493|7494|7493|7489|7488|62707
1612903200000|2021-02-09 20:40:00|7493|7492|7496|7495|7498|7497|7490|7490|86177
1612903500000|2021-02-09 20:45:00|7497|7496|7497|7496|7498|7497|7492|7491|112061
1612903800000|2021-02-09 20:50:00|7498|7497|7495|7494|7500|7499|7493|7492|179601
1612904100000|2021-02-09 20:55:00|7496|7495|7504|7502|7505|7504|7492|7491|393391
1612904400000|2021-02-09 21:00:00|7505|7501|7504|7493|7509|7501|7504|7486|496683
1612904700000|2021-02-09 21:05:00|7507|7491|7507|7504|7507|7504|7507|7491|443
1612905000000|2021-02-09 21:10:00||7500||7500||7500||7500|1846
1612905300000|2021-02-09 21:15:00||7502||7502||7506||7502|772
1612905600000|2021-02-09 21:20:00|7506|7505|7505|7502|7506|7505|7505|7502|263
1612905900000|2021-02-09 21:25:00|7506||7504||7506||7504||476
1612906200000|2021-02-09 21:30:00|7506||7503||7506||7503||133
1612906500000|2021-02-09 21:35:00||7500||7496||7500||7496|2666
1612906800000|2021-02-09 21:40:00|7501|7498|7503|7498|7503|7501|7501|7498|958
1612907100000|2021-02-09 21:45:00|7502|7496|7506|7500|7506|7502|7502|7496|2061
1612907400000|2021-02-09 21:50:00||7501||7501||7501||7501|398
1612907700000|2021-02-09 21:55:00|||||||||119
1612908000000|2021-02-09 22:00:00||7505||7505||7505||7505|62
1612908300000|2021-02-09 22:05:00||7501||7501||7501||7501|378
1612908600000|2021-02-09 22:10:00|||||||||13
1612908900000|2021-02-09 22:15:00|||||||||137
1612909200000|2021-02-09 22:20:00|||||||||26
1612909500000|2021-02-09 22:25:00|7505|7500|7505|7500|7505|7500|7505|7500|1958
1612909800000|2021-02-09 22:30:00|7506||7506||7506||7506||182
1612910100000|2021-02-09 22:35:00|||||||||105
1612910400000|2021-02-09 22:40:00||7502||7505||7505||7500|51
1612910700000|2021-02-09 22:45:00|||||||||174
1612911000000|2021-02-09 22:50:00|||||||||111
1612911300000|2021-02-09 22:55:00|||||||||120
1612911600000|2021-02-09 23:00:00|||||||||1995
1612911900000|2021-02-09 23:05:00|||||||||102
1612912200000|2021-02-09 23:10:00|||||||||101
1612912500000|2021-02-09 23:15:00|7507||7507||7507||7507||589
1612912800000|2021-02-09 23:20:00|||||||||56
1612913100000|2021-02-09 23:25:00|7510||7507||7510||7507||93
1612913400000|2021-02-09 23:30:00|||||||||40
1612913700000|2021-02-09 23:35:00|||||||||51
1612914300000|2021-02-09 23:45:00|||||||||265
1612914600000|2021-02-09 23:50:00|||||||||1100
1612914900000|2021-02-09 23:55:00|7510|7508|7510|7509|7510|7509|7510|7508|722
1612915200000|2021-02-10 00:00:00|7512|7510|7512|7510|7512|7510|7511|7509|320
1612915500000|2021-02-10 00:05:00||7509||7509||7511||7509|125
1612915800000|2021-02-10 00:10:00|7513|7505|7514|7505|7514|7507|7512|7505|236
1612916100000|2021-02-10 00:15:00|7508||7513||7513||7508||203
1612916400000|2021-02-10 00:20:00|7508||7508||7508||7508||100
1612916700000|2021-02-10 00:25:00|||||||||252
1612917000000|2021-02-10 00:30:00|||||||||34
1612917300000|2021-02-10 00:35:00||7502||7503||7504||7502|161
1612917600000|2021-02-10 00:40:00|||||||||4
1612917900000|2021-02-10 00:45:00|||||||||33
1612918200000|2021-02-10 00:50:00||7505||7505||7505||7505|10
1612918500000|2021-02-10 00:55:00||7506||7505||7507||7505|1198
1612947600000|2021-02-10 09:00:00|7664|7433|7564|7504|7664|7504|7561|7433|0
1612947900000|2021-02-10 09:05:00|7563||7564||7564||7563||0
1612948500000|2021-02-10 09:15:00|7563||7564||7564||7563||100
1612948800000|2021-02-10 09:20:00|7563||7564||7564||7563||16
1612949100000|2021-02-10 09:25:00||7505||7505||7505||7505|0
1612949400000|2021-02-10 09:30:00|7557|7563|7547|7526|7564|7563|7547|7505|200
1612949700000|2021-02-10 09:35:00|7564||7547||7564||7547||2
1612950000000|2021-02-10 09:40:00|7564|7505|7564|7505|7564|7505|7540|7505|99
1612950300000|2021-02-10 09:45:00||7526||7526||7526||7526|0
1612951500000|2021-02-10 10:05:00||7531||7526||7531||7526|17
1612952700000|2021-02-10 10:25:00|7563||7563||7563||7563||15
1612954200000|2021-02-10 10:50:00|||||||||28
1612954500000|2021-02-10 10:55:00|||||||||25
1612954800000|2021-02-10 11:00:00|7559|7546|7563|7526|7563|7546|7559|7526|230
1612955400000|2021-02-10 11:10:00|||||||||35
1612956000000|2021-02-10 11:20:00|7560|7560|7563|7526|7563|7560|7560|7526|332
1612956300000|2021-02-10 11:25:00|7564|7560|7564|7526|7564|7560|7560|7526|530
1612956600000|2021-02-10 11:30:00|7563||7563||7563||7563||0
1612957500000|2021-02-10 11:45:00|7560|7530|7550|7530|7560|7530|7550|7530|27
1612957800000|2021-02-10 11:50:00||7540||7545||7545||7530|16
1612958100000|2021-02-10 11:55:00||7530||7530||7530||7530|122
1612958400000|2021-02-10 12:00:00|7549|7534|7540|7530|7549|7534|7538|7530|640
1612958700000|2021-02-10 12:05:00|7538|7531|7535|7531|7539|7531|7535|7531|319
1612959000000|2021-02-10 12:10:00|7539|7532|7539|7530|7539|7532|7539|7530|1178
1612959300000|2021-02-10 12:15:00|7538|7535|7534|7522|7538|7535|7533|7522|2018
1612959600000|2021-02-10 12:20:00|7531|7523|7534|7530|7534|7530|7531|7522|44
1612959900000|2021-02-10 12:25:00|||||||||375
1612960200000|2021-02-10 12:30:00||7531||7531||7531||7531|7
1612960500000|2021-02-10 12:35:00|7533||7534||7534||7533||170
1612960800000|2021-02-10 12:40:00|||||||||305
1612961100000|2021-02-10 12:45:00|7535||7535||7535||7535||244
1612961400000|2021-02-10 12:50:00|7532|7530|7535|7530|7537|7530|7531|7530|1114
1612961700000|2021-02-10 12:55:00|7530|7528|7530|7522|7535|7528|7530|7522|752
1612962000000|2021-02-10 13:00:00||7528||7528||7528||7528|3369
1612962300000|2021-02-10 13:05:00|||||||||108
1612962600000|2021-02-10 13:10:00|7535|7529|7530|7528|7535|7530|7530|7528|1317
1612962900000|2021-02-10 13:15:00||7529||7529||7529||7529|62
1612963200000|2021-02-10 13:20:00|||||||||898
1612963500000|2021-02-10 13:25:00|||||||||252
1612963800000|2021-02-10 13:30:00|7535||7530||7535||7530||750
1612964100000|2021-02-10 13:35:00|7529|7528|7530|7522|7530|7528|7527|7522|1265
1612964400000|2021-02-10 13:40:00|7529|7525|7530|7522|7530|7525|7528|7522|595
1612964700000|2021-02-10 13:45:00|7529|7524|7529|7522|7530|7526|7528|7522|481
1612965000000|2021-02-10 13:50:00|7528|7520|7522|7520|7529|7520|7522|7520|1356
1612965300000|2021-02-10 13:55:00|7529|7521|7529|7510|7529|7521|7520|7510|3023
1612965600000|2021-02-10 14:00:00|7530|7517|7530|7510|7530|7526|7524|7510|1517
1612965900000|2021-02-10 14:05:00|7529|7511|7530|7511|7530|7528|7529|7511|613
1612966200000|2021-02-10 14:10:00|7531|7526|7530|7511|7531|7528|7530|7511|4241
1612966500000|2021-02-10 14:15:00|7529|7512|7530|7513|7530|7528|7529|7512|201
1612966800000|2021-02-10 14:20:00|7534|7527|7530|7529|7534|7529|7530|7527|5443
1612967100000|2021-02-10 14:25:00|7534|7513|7537|7516|7537|7531|7523|7513|8122
1612967400000|2021-02-10 14:30:00|7535|7525|7516|7515|7546|7537|7514|7512|470467
1612967700000|2021-02-10 14:35:00|7517|7516|7518|7516|7521|7520|7504|7503|132820
1612968000000|2021-02-10 14:40:00|7519|7517|7520|7518|7521|7520|7505|7503|107804
1612968300000|2021-02-10 14:45:00|7519|7517|7496|7495|7519|7517|7484|7483|169454
1612968600000|2021-02-10 14:50:00|7497|7494|7499|7497|7503|7502|7496|7494|59758
1612968900000|2021-02-10 14:55:00|7498|7498|7493|7491|7500|7499|7491|7489|83679
1612969200000|2021-02-10 15:00:00|7494|7492|7492|7491|7503|7502|7488|7487|74717
1612969500000|2021-02-10 15:05:00|7493|7490|7492|7491|7503|7502|7486|7485|151175
1612969800000|2021-02-10 15:10:00|7491|7490|7503|7502|7504|7503|7488|7487|145959
1612970100000|2021-02-10 15:15:00|7504|7503|7509|7507|7512|7511|7502|7501|100164
1612970400000|2021-02-10 15:20:00|7508|7506|7516|7514|7520|7518|7496|7495|194950
1612970700000|2021-02-10 15:25:00|7515|7515|7491|7490|7518|7516|7488|7487|97383
1612971000000|2021-02-10 15:30:00|7490|7489|7487|7485|7497|7494|7485|7484|84627
1612971300000|2021-02-10 15:35:00|7486|7486|7493|7492|7503|7502|7486|7485|79001
1612971600000|2021-02-10 15:40:00|7492|7491|7493|7492|7498|7495|7488|7487|95239
1612971900000|2021-02-10 15:45:00|7494|7493|7518|7517|7522|7520|7492|7490|166901
1612972200000|2021-02-10 15:50:00|7519|7518|7504|7503|7522|7520|7501|7500|139300
1612972500000|2021-02-10 15:55:00|7503|7502|7504|7503|7509|7507|7500|7498|66317
1612972800000|2021-02-10 16:00:00|7505|7504|7523|7522|7523|7522|7501|7500|173183
1612973100000|2021-02-10 16:05:00|7522|7521|7530|7529|7531|7529|7516|7515|232320
1612973400000|2021-02-10 16:10:00|7531|7530|7527|7525|7532|7531|7521|7520|197554
1612973700000|2021-02-10 16:15:00|7526|7526|7523|7522|7537|7536|7514|7512|147326
1612974000000|2021-02-10 16:20:00|7522|7521|7507|7506|7523|7521|7506|7505|73522
1612974300000|2021-02-10 16:25:00|7508|7507|7500|7498|7518|7515|7499|7498|134313
1612974600000|2021-02-10 16:30:00|7501|7499|7499|7498|7503|7502|7496|7495|44451
1612974900000|2021-02-10 16:35:00|7500|7499|7502|7501|7513|7512|7500|7499|87753
1612975200000|2021-02-10 16:40:00|7501|7500|7496|7495|7503|7501|7489|7488|113780
1612975500000|2021-02-10 16:45:00|7497|7496|7498|7496|7501|7500|7492|7490|87538
1612975800000|2021-02-10 16:50:00|7499|7497|7493|7492|7500|7499|7491|7490|91702
1612976100000|2021-02-10 16:55:00|7494|7493|7492|7490|7499|7498|7490|7489|114283
1612976400000|2021-02-10 17:00:00|7491|7491|7481|7480|7492|7491|7476|7474|187615
1612976700000|2021-02-10 17:05:00|7482|7481|7478|7477|7488|7486|7477|7476|80558
1612977000000|2021-02-10 17:10:00|7477|7476|7478|7477|7484|7483|7472|7471|93589
1612977300000|2021-02-10 17:15:00|7477|7476|7479|7477|7485|7484|7475|7474|57227
1612977600000|2021-02-10 17:20:00|7480|7478|7471|7469|7480|7479|7468|7467|55031
1612977900000|2021-02-10 17:25:00|7472|7470|7468|7467|7473|7472|7468|7467|55319
1612978200000|2021-02-10 17:30:00|7469|7466|7470|7468|7470|7469|7464|7463|62433
1612978500000|2021-02-10 17:35:00|7469|7469|7467|7466|7470|7469|7466|7465|38820
1612978800000|2021-02-10 17:40:00|7466|7465|7467|7466|7470|7469|7465|7464|45087
1612979100000|2021-02-10 17:45:00|7466|7465|7470|7469|7471|7470|7466|7465|58946
1612979400000|2021-02-10 17:50:00|7471|7470|7468|7467|7474|7472|7467|7466|48559
1612979700000|2021-02-10 17:55:00|7467|7466|7468|7467|7470|7469|7466|7465|45573
1612980000000|2021-02-10 18:00:00|7467|7466|7462|7461|7468|7467|7462|7461|78058
1612980300000|2021-02-10 18:05:00|7461|7460|7461|7460|7467|7466|7459|7458|61237
1612980600000|2021-02-10 18:10:00|7462|7461|7459|7458|7463|7462|7458|7457|45031
1612980900000|2021-02-10 18:15:00|7460|7459|7464|7463|7466|7465|7457|7456|56040
1612981200000|2021-02-10 18:20:00|7463|7462|7463|7462|7466|7465|7459|7457|57404
1612981500000|2021-02-10 18:25:00|7464|7463|7465|7464|7469|7468|7462|7461|34000
1612981800000|2021-02-10 18:30:00|7466|7465|7466|7465|7469|7468|7466|7465|28376
1612982100000|2021-02-10 18:35:00|7467|7466|7462|7461|7467|7466|7461|7460|37863
1612982400000|2021-02-10 18:40:00|7463|7462|7465|7464|7466|7465|7461|7460|46711
1612982700000|2021-02-10 18:45:00|7464|7463|7458|7457|7464|7463|7454|7453|106734
1612983000000|2021-02-10 18:50:00|7457|7456|7458|7457|7460|7459|7456|7455|57371
1612983300000|2021-02-10 18:55:00|7459|7458|7462|7461|7465|7463|7458|7457|60822
1612983600000|2021-02-10 19:00:00|7463|7462|7476|7474|7477|7475|7461|7460|130927
1612983900000|2021-02-10 19:05:00|7475|7475|7473|7472|7479|7478|7470|7469|108346
1612984200000|2021-02-10 19:10:00|7474|7473|7460|7459|7474|7473|7460|7459|55681
1612984500000|2021-02-10 19:15:00|7461|7460|7464|7463|7464|7463|7459|7458|78017
1612984800000|2021-02-10 19:20:00|7465|7464|7464|7463|7466|7465|7461|7460|95327
1612985100000|2021-02-10 19:25:00|7463|7462|7458|7457|7470|7468|7456|7455|155839
1612985400000|2021-02-10 19:30:00|7459|7458|7466|7465|7468|7467|7457|7456|147690
1612985700000|2021-02-10 19:35:00|7465|7464|7468|7467|7471|7470|7465|7464|65462
1612986000000|2021-02-10 19:40:00|7469|7468|7469|7468|7470|7470|7466|7465|75058
1612986300000|2021-02-10 19:45:00|7468|7467|7461|7460|7468|7467|7459|7458|94643
1612986600000|2021-02-10 19:50:00|7460|7459|7467|7465|7469|7468|7459|7458|51617
1612986900000|2021-02-10 19:55:00|7468|7466|7468|7467|7470|7469|7466|7465|47679
1612987200000|2021-02-10 20:00:00|7469|7468|7475|7474|7476|7474|7469|7468|60569
1612987500000|2021-02-10 20:05:00|7476|7475|7478|7477|7481|7480|7474|7473|89545
1612987800000|2021-02-10 20:10:00|7477|7476|7484|7483|7487|7486|7477|7476|88078
1612988100000|2021-02-10 20:15:00|7483|7482|7479|7478|7483|7482|7477|7475|50042
1612988400000|2021-02-10 20:20:00|7480|7479|7483|7482|7484|7483|7476|7475|78998
1612988700000|2021-02-10 20:25:00|7484|7483|7494|7493|7494|7493|7482|7480|144822
1612989000000|2021-02-10 20:30:00|7495|7494|7491|7490|7496|7495|7487|7486|152234
1612989300000|2021-02-10 20:35:00|7492|7491|7482|7481|7495|7494|7482|7481|128804
1612989600000|2021-02-10 20:40:00|7483|7482|7473|7472|7483|7482|7471|7470|140234
1612989900000|2021-02-10 20:45:00|7474|7473|7474|7473|7479|7478|7472|7471|113961
1612990200000|2021-02-10 20:50:00|7473|7472|7476|7475|7478|7477|7472|7471|169983
1612990500000|2021-02-10 20:55:00|7477|7476|7489|7488|7490|7488|7472|7471|444345
1612990800000|2021-02-10 21:00:00|7490|7487|7489|7475|7499|7487|7487|7457|147875
1612991100000|2021-02-10 21:05:00|7487|7480|7487|7480|7487|7485|7486|7480|2808
1612991400000|2021-02-10 21:10:00|7485|7481|7487|7481|7487|7481|7485|7481|767
1612991700000|2021-02-10 21:15:00|7486||7487||7487||7486||9
1612992000000|2021-02-10 21:20:00|7485||7487||7487||7485||330
1612992300000|2021-02-10 21:25:00|7486|7483|7487|7482|7487|7483|7486|7481|1158
1612992600000|2021-02-10 21:30:00||7483||7483||7483||7483|64
1612992900000|2021-02-10 21:35:00|7486|7481|7487|7470|7487|7481|7474|7470|1785
1612993200000|2021-02-10 21:40:00||7475||7475||7475||7475|110
1612993500000|2021-02-10 21:45:00|7486||7487||7487||7486||57
1612993800000|2021-02-10 21:50:00|||||||||85
1612994100000|2021-02-10 21:55:00|7485|7472|7485|7475|7485|7475|7485|7472|31
1612994400000|2021-02-10 22:00:00|||||||||90
1612994700000|2021-02-10 22:05:00||7476||7476||7476||7476|18
1612995000000|2021-02-10 22:10:00|||||||||68
1612995300000|2021-02-10 22:15:00|7484||7484||7484||7484||3
1612995600000|2021-02-10 22:20:00||7475||7475||7475||7475|33
1612995900000|2021-02-10 22:25:00|7480||7480||7480||7480||405
1612996200000|2021-02-10 22:30:00||7476||7475||7476||7475|287
1612996500000|2021-02-10 22:35:00|||||||||41
1612996800000|2021-02-10 22:40:00|||||||||331
1612997100000|2021-02-10 22:45:00|7484||7484||7484||7484||1137
1612997400000|2021-02-10 22:50:00||7480||7482||7482||7475|563
1612997700000|2021-02-10 22:55:00|||||||||8
1612998000000|2021-02-10 23:00:00|7489||7489||7489||7489||495
1612998300000|2021-02-10 23:05:00|||||||||1018
1612998600000|2021-02-10 23:10:00|||||||||51
1612999200000|2021-02-10 23:20:00|7485||7489||7489||7485||150
1612999500000|2021-02-10 23:25:00|||||||||55
1612999800000|2021-02-10 23:30:00|||||||||5
1613000100000|2021-02-10 23:35:00|7495|7484|7524|7482|7525|7504|7495|7482|3733
1613000400000|2021-02-10 23:40:00|7525|7483|7530|7500|7532|7500|7517|7483|1254
1613000700000|2021-02-10 23:45:00|7526|7483|7496|7489|7530|7520|7496|7483|358
1613001000000|2021-02-10 23:50:00|7517|7490|7517|7490|7517|7490|7517|7490|224
1613001300000|2021-02-10 23:55:00|7520|7496|7517|7496|7520|7496|7517|7496|52
1613001600000|2021-02-11 00:00:00||7490||7490||7490||7490|40
1613001900000|2021-02-11 00:05:00|7512||7510||7512||7510||104
1613002200000|2021-02-11 00:10:00|7508|7495|7510|7495|7510|7495|7508|7495|132
1613002500000|2021-02-11 00:15:00|7508|7497|7510|7496|7510|7497|7508|7496|28
1613002800000|2021-02-11 00:20:00||7497||7497||7497||7497|5
1613003100000|2021-02-11 00:25:00|7508|7496|7495|7492|7508|7497|7495|7492|365
1613003400000|2021-02-11 00:30:00||7493||7493||7493||7493|121
1613003700000|2021-02-11 00:35:00|7485|7492|7485|7482|7485|7492|7485|7482|1234
1613004000000|2021-02-11 00:40:00|7475|7480|7475|7470|7475|7482|7475|7470|1884
1613004300000|2021-02-11 00:45:00|7485||7485||7485||7485||346
1613004600000|2021-02-11 00:50:00|||||||||33
1613004900000|2021-02-11 00:55:00|||||||||577
1613034000000|2021-02-11 09:00:00|7713|7402|7556|7460|7713|7460|7527|7402|0
1613034300000|2021-02-11 09:05:00|7536|7457|7536|7465|7556|7465|7536|7457|0
1613034600000|2021-02-11 09:10:00|7556|7463|7533|7465|7556|7465|7533|7457|0
1613034900000|2021-02-11 09:15:00||7466||7466||7466||7466|0
1613035200000|2021-02-11 09:20:00|7556|7467|7533|7467|7556|7467|7533|7467|15
1613035500000|2021-02-11 09:25:00|7536|7466|7533|7467|7536|7467|7533|7466|0
1613035800000|2021-02-11 09:30:00|7536|7466|7533|7467|7536|7467|7533|7466|0
1613036100000|2021-02-11 09:35:00|7536|7466|7533|7467|7536|7467|7533|7466|0
1613036400000|2021-02-11 09:40:00|7516|7466|7533|7466|7556|7466|7516|7466|30
1613036700000|2021-02-11 09:45:00|7536||7533||7536||7533||0
1613037300000|2021-02-11 09:55:00|||||||||15
1613037600000|2021-02-11 10:00:00|7536||7530||7556||7530||12
1613037900000|2021-02-11 10:05:00|7533|7500|7530|7466|7533|7500|7530|7466|0
1613038200000|2021-02-11 10:10:00|7533||7533||7533||7533||100
1613038500000|2021-02-11 10:15:00|7530||7530||7530||7530||101
1613038800000|2021-02-11 10:20:00|7533||7533||7533||7533||1
1613039100000|2021-02-11 10:25:00|7530||7533||7536||7530||0
1613039400000|2021-02-11 10:30:00|7536||7533||7536||7533||5
1613039700000|2021-02-11 10:35:00||7500||7500||7500||7500|0
1613040000000|2021-02-11 10:40:00|7536|7505|7533|7500|7536|7505|7533|7500|70
1613040300000|2021-02-11 10:45:00|7536||7533||7536||7533||0
1613040900000|2021-02-11 10:55:00|7536|7511|7533|7511|7536|7511|7533|7511|0
1613041200000|2021-02-11 11:00:00|7536||7536||7536||7536||50
1613041500000|2021-02-11 11:05:00|7530|7516|7536|7511|7536|7530|7530|7511|763
1613042100000|2021-02-11 11:15:00|7534|7512|7534|7512|7534|7512|7534|7511|0
1613042400000|2021-02-11 11:20:00||7511||7512||7512||7511|1
1613042700000|2021-02-11 11:25:00||7511||7511||7512||7511|0
1613043000000|2021-02-11 11:30:00|||||||||50
1613043300000|2021-02-11 11:35:00|||||||||55
1613043600000|2021-02-11 11:40:00|7529||7534||7534||7529||216
1613044800000|2021-02-11 12:00:00|7530||7520||7530||7520||308
1613045100000|2021-02-11 12:05:00|7515|7514|7515|7500|7515|7514|7513|7500|324
1613045400000|2021-02-11 12:10:00||7512||7500||7512||7500|353
1613045700000|2021-02-11 12:15:00|7520|7512|7520|7507|7520|7512|7520|7500|134
1613046000000|2021-02-11 12:20:00||7513||7515||7515||7513|62
1613046300000|2021-02-11 12:25:00||7516||7517||7517||7515|150
1613046600000|2021-02-11 12:30:00||7515||7515||7516||7515|207
1613046900000|2021-02-11 12:35:00|7519||7520||7520||7519||329
1613047200000|2021-02-11 12:40:00|7519|7511|7520|7511|7520|7511|7515|7511|449
1613047500000|2021-02-11 12:45:00||7513||7511||7513||7511|191
1613047800000|2021-02-11 12:50:00||7512||7512||7512||7512|104
1613048100000|2021-02-11 12:55:00|7519|7511|7517|7507|7520|7511|7517|7507|357
1613048400000|2021-02-11 13:00:00|7520|7509|7515|7507|7520|7515|7515|7507|4050
1613048700000|2021-02-11 13:05:00|7517|7514|7519|7507|7520|7515|7515|7507|4086
1613049000000|2021-02-11 13:10:00|7517|7505|7509|7500|7519|7505|7505|7500|475
1613049300000|2021-02-11 13:15:00|||||||||97
1613049600000|2021-02-11 13:20:00|||||||||219
1613049900000|2021-02-11 13:25:00|7507|7503|7517|7500|7517|7503|7507|7500|1625
1613050200000|2021-02-11 13:30:00|7510|7504|7519|7505|7519|7505|7509|7500|774
1613050500000|2021-02-11 13:35:00|7511|7510|7515|7510|7519|7510|7511|7510|83
1613050800000|2021-02-11 13:40:00|7513|7505|7510|7505|7515|7505|7510|7505|910
1613051100000|2021-02-11 13:45:00||7506||7505||7506||7505|708
1613051400000|2021-02-11 13:50:00|7509||7510||7510||7509||125
1613051700000|2021-02-11 13:55:00|7509|7506|7510|7505|7510|7506|7509|7505|1424
1613052000000|2021-02-11 14:00:00|7509|7506|7510|7505|7510|7508|7508|7505|543
1613052300000|2021-02-11 14:05:00|7509|7506|7510|7508|7510|7509|7508|7506|2306
1613052600000|2021-02-11 14:10:00|7509|7505|7510|7505|7510|7506|7508|7505|965
1613052900000|2021-02-11 14:15:00|7515|7507|7510|7505|7515|7511|7509|7505|1683
1613053200000|2021-02-11 14:20:00|7508|7506|7515|7510|7519|7515|7508|7505|1555
1613053500000|2021-02-11 14:25:00|7512|7512|7513|7475|7517|7512|7482|7475|4218
1613053800000|2021-02-11 14:30:00|7517|7480|7492|7490|7517|7500|7469|7467|319626
1613054100000|2021-02-11 14:35:00|7490|7489|7485|7482|7505|7500|7483|7480|71820
1613054400000|2021-02-11 14:40:00|7484|7483|7465|7462|7485|7484|7461|7460|92940
1613054700000|2021-02-11 14:45:00|7464|7463|7468|7467|7472|7471|7464|7463|67249
1613055000000|2021-02-11 14:50:00|7469|7468|7466|7465|7472|7471|7461|7460|74106
1613055300000|2021-02-11 14:55:00|7467|7466|7457|7456|7470|7469|7455|7454|101051
1613055600000|2021-02-11 15:00:00|7456|7455|7468|7467|7475|7473|7455|7454|60307
1613055900000|2021-02-11 15:05:00|7470|7468|7470|7469|7481|7479|7468|7467|44237
1613056200000|2021-02-11 15:10:00|7471|7470|7476|7475|7481|7480|7468|7467|65118
1613056500000|2021-02-11 15:15:00|7477|7476|7482|7481|7495|7494|7476|7475|58710
1613056800000|2021-02-11 15:20:00|7481|7480|7491|7488|7491|7488|7479|7478|46191
1613057100000|2021-02-11 15:25:00|7490|7489|7497|7496|7497|7496|7486|7485|52441
1613057400000|2021-02-11 15:30:00|7498|7497|7493|7492|7498|7497|7490|7489|64639
1613057700000|2021-02-11 15:35:00|7494|7493|7503|7501|7510|7509|7493|7492|57258
1613058000000|2021-02-11 15:40:00|7502|7502|7494|7493|7505|7504|7488|7487|102939
1613058300000|2021-02-11 15:45:00|7493|7492|7489|7487|7498|7496|7486|7485|54467
1613058600000|2021-02-11 15:50:00|7488|7486|7486|7485|7492|7491|7481|7480|50735
1613058900000|2021-02-11 15:55:00|7485|7484|7468|7466|7486|7484|7466|7465|71532
1613059200000|2021-02-11 16:00:00|7467|7467|7469|7467|7470|7469|7457|7455|107475
1613059500000|2021-02-11 16:05:00|7468|7466|7474|7473|7477|7475|7466|7465|69173
1613059800000|2021-02-11 16:10:00|7473|7472|7472|7470|7480|7479|7470|7469|57029
1613060100000|2021-02-11 16:15:00|7471|7469|7476|7475|7477|7476|7467|7466|33099
1613060400000|2021-02-11 16:20:00|7475|7474|7473|7471|7476|7475|7467|7466|39826
1613060700000|2021-02-11 16:25:00|7474|7472|7463|7462|7474|7473|7461|7460|61353
1613061000000|2021-02-11 16:30:00|7462|7461|7461|7460|7468|7467|7459|7458|59038
1613061300000|2021-02-11 16:35:00|7460|7459|7464|7463|7464|7463|7456|7455|61778
1613061600000|2021-02-11 16:40:00|7463|7462|7456|7455|7463|7462|7455|7454|65747
1613061900000|2021-02-11 16:45:00|7457|7456|7459|7458|7459|7458|7449|7447|115278
1613062200000|2021-02-11 16:50:00|7460|7459|7467|7465|7473|7472|7459|7458|79813
1613062500000|2021-02-11 16:55:00|7466|7466|7462|7460|7471|7469|7462|7460|43760
1613062800000|2021-02-11 17:00:00|7463|7461|7465|7464|7467|7466|7463|7461|58206
1613063100000|2021-02-11 17:05:00|7464|7463|7456|7455|7464|7463|7456|7455|28362
1613063400000|2021-02-11 17:10:00|7457|7456|7458|7456|7462|7461|7455|7453|33651
1613063700000|2021-02-11 17:15:00|7459|7457|7452|7450|7460|7459|7451|7450|48912
1613064000000|2021-02-11 17:20:00|7451|7451|7453|7451|7459|7458|7449|7447|80961
1613064300000|2021-02-11 17:25:00|7452|7450|7450|7448|7453|7452|7447|7446|64243
1613064600000|2021-02-11 17:30:00|7451|7449|7454|7453|7457|7456|7448|7447|92631
1613064900000|2021-02-11 17:35:00|7453|7452|7459|7457|7460|7459|7452|7451|41984
1613065200000|2021-02-11 17:40:00|7458|7456|7453|7451|7460|7459|7452|7451|39266
1613065500000|2021-02-11 17:45:00|7452|7452|7451|7450|7455|7454|7450|7449|55437
1613065800000|2021-02-11 17:50:00|7450|7449|7450|7449|7451|7450|7445|7444|55414
1613066100000|2021-02-11 17:55:00|7451|7450|7450|7448|7452|7451|7447|7446|38565
1613066400000|2021-02-11 18:00:00|7449|7447|7446|7445|7449|7448|7442|7441|57594
1613066700000|2021-02-11 18:05:00|7447|7446|7444|7443|7450|7449|7444|7443|26152
1613067000000|2021-02-11 18:10:00|7443|7442|7447|7446|7448|7447|7442|7441|27687
1613067300000|2021-02-11 18:15:00|7448|7447|7447|7446|7452|7451|7447|7446|25185
1613067600000|2021-02-11 18:20:00|7448|7447|7448|7447|7450|7448|7444|7443|37235
1613067900000|2021-02-11 18:25:00|7447|7446|7440|7438|7447|7446|7439|7438|51265
1613068200000|2021-02-11 18:30:00|7439|7439|7432|7431|7440|7439|7432|7431|90839
1613068500000|2021-02-11 18:35:00|7433|7432|7436|7435|7439|7438|7432|7432|85242
1613068800000|2021-02-11 18:40:00|7435|7434|7438|7437|7439|7438|7432|7431|51995
1613069100000|2021-02-11 18:45:00|7439|7438|7442|7441|7449|7448|7438|7437|70749
1613069400000|2021-02-11 18:50:00|7443|7442|7439|7438|7443|7442|7439|7438|28126
1613069700000|2021-02-11 18:55:00|7438|7437|7433|7432|7440|7439|7433|7432|70454
1613070000000|2021-02-11 19:00:00|7432|7431|7430|7429|7434|7433|7430|7429|60725
1613070300000|2021-02-11 19:05:00|7429|7428|7427|7426|7434|7433|7427|7426|65408
1613070600000|2021-02-11 19:10:00|7426|7425|7430|7429|7432|7431|7424|7423|87708
1613070900000|2021-02-11 19:15:00|7429|7428|7434|7433|7436|7435|7429|7428|36221
1613071200000|2021-02-11 19:20:00|7433|7432|7437|7436|7440|7438|7432|7431|55344
1613071500000|2021-02-11 19:25:00|7438|7437|7439|7438|7441|7440|7434|7433|44977
1613071800000|2021-02-11 19:30:00|7438|7437|7440|7438|7441|7440|7437|7436|45262
1613072100000|2021-02-11 19:35:00|7439|7439|7437|7435|7441|7440|7430|7429|64288
1613072400000|2021-02-11 19:40:00|7436|7436|7449|7448|7450|7449|7436|7435|44462
1613072700000|2021-02-11 19:45:00|7450|7449|7447|7446|7452|7451|7446|7445|40247
1613073000000|2021-02-11 19:50:00|7448|7447|7452|7451|7452|7451|7444|7443|41506
1613073300000|2021-02-11 19:55:00|7453|7452|7462|7461|7466|7465|7453|7452|74662
1613073600000|2021-02-11 20:00:00|7461|7460|7462|7461|7463|7462|7453|7452|64231
1613073900000|2021-02-11 20:05:00|7461|7460|7468|7467|7470|7468|7457|7456|60423
1613074200000|2021-02-11 20:10:00|7467|7466|7478|7476|7478|7477|7462|7461|100756
1613074500000|2021-02-11 20:15:00|7477|7475|7470|7468|7477|7476|7466|7465|111053
1613074800000|2021-02-11 20:20:00|7469|7469|7469|7468|7472|7471|7467|7466|85920
1613075100000|2021-02-11 20:25:00|7468|7467|7468|7467|7469|7468|7465|7464|48466
1613075400000|2021-02-11 20:30:00|7467|7466|7466|7465|7467|7466|7460|7459|75716
1613075700000|2021-02-11 20:35:00|7465|7464|7466|7465|7466|7465|7459|7458|88103
1613076000000|2021-02-11 20:40:00|7467|7466|7480|7478|7483|7482|7467|7466|151936
1613076300000|2021-02-11 20:45:00|7479|7477|7488|7487|7490|7489|7477|7476|120810
1613076600000|2021-02-11 20:50:00|7487|7486|7479|7478|7489|7488|7472|7471|178867
1613076900000|2021-02-11 20:55:00|7480|7479|7474|7473|7485|7484|7470|7469|405381
1613077200000|2021-02-11 21:00:00|7476|7472|7473|7466|7496|7472|7473|7465|120549
1613077500000|2021-02-11 21:05:00|7481|7465|7466|7455|7481|7465|7466|7450|1621
1613077800000|2021-02-11 21:10:00|7481|7456|7480|7458|7481|7466|7474|7455|25772
1613078100000|2021-02-11 21:15:00|7481|7464|7473|7465|7481|7465|7473|7464|217
1613078400000|2021-02-11 21:20:00|7477|7470|7479|7470|7479|7470|7477|7470|262
1613078700000|2021-02-11 21:25:00|7480||7476||7480||7476||300
1613079000000|2021-02-11 21:30:00|7475||7475||7475||7475||204
1613079300000|2021-02-11 21:35:00|7476|7473|7481|7477|7481|7477|7476|7470|434
1613079600000|2021-02-11 21:40:00|7488|7478|7486|7470|7488|7478|7480|7470|744
1613079900000|2021-02-11 21:45:00|7485||7486||7486||7485||122
1613080200000|2021-02-11 21:50:00|7477|7475|7477|7475|7477|7475|7477|7475|0
1613080500000|2021-02-11 21:55:00|7486|7470|7484|7470|7486|7470|7484|7470|362
1613080800000|2021-02-11 22:00:00|7485|7471|7485|7471|7485|7471|7474|7471|22
1613081100000|2021-02-11 22:05:00|7484||7482||7485||7482||11
1613081400000|2021-02-11 22:10:00|7483||7481||7485||7481||233
1613081700000|2021-02-11 22:15:00|||||||||69
1613082000000|2021-02-11 22:20:00|7478|7470|7471|7470|7478|7470|7471|7470|355
1613082300000|2021-02-11 22:25:00|7478||7471||7478||7471||245
1613082600000|2021-02-11 22:30:00|||||||||24
1613082900000|2021-02-11 22:35:00|7474||7474||7474||7474||3
1613083200000|2021-02-11 22:40:00|||||||||31
1613083500000|2021-02-11 22:45:00|||||||||19
1613084100000|2021-02-11 22:55:00|7478||7474||7478||7474||102
1613084400000|2021-02-11 23:00:00|||||||||25
1613084700000|2021-02-11 23:05:00|||||||||1
1613085000000|2021-02-11 23:10:00|||||||||25
1613085300000|2021-02-11 23:15:00|||||||||31
1613085600000|2021-02-11 23:20:00|||||||||1
1613085900000|2021-02-11 23:25:00|||||||||1
1613086800000|2021-02-11 23:40:00|||||||||11
1613087100000|2021-02-11 23:45:00|||||||||33
1613087400000|2021-02-11 23:50:00|||||||||25
1613087700000|2021-02-11 23:55:00|7478||7478||7478||7478||10
1613088000000|2021-02-12 00:00:00|7481||7481||7481||7481||123
1613088300000|2021-02-12 00:05:00|||||||||100
1613088600000|2021-02-12 00:10:00|||||||||1
1613088900000|2021-02-12 00:15:00|7475||7475||7475||7475||0
1613089200000|2021-02-12 00:20:00|||||||||200
1613089800000|2021-02-12 00:30:00|||||||||5
1613090100000|2021-02-12 00:35:00|||||||||1301
1613090400000|2021-02-12 00:40:00|7481|7472|7481|7473|7481|7473|7481|7470|566
1613090700000|2021-02-12 00:45:00||7470||7474||7474||7470|226
1613091300000|2021-02-12 00:55:00|7479|7470|7479|7470|7479|7479|7479|7470|100
1613120400000|2021-02-12 09:00:00|7573|7400|7510|7429|7573|7429|7490|7400|6
1613120700000|2021-02-12 09:05:00||7425||7430||7430||7425|0
1613121000000|2021-02-12 09:10:00||7428||7428||7429||7428|0
1613121600000|2021-02-12 09:20:00||7429||7431||7431||7428|0
1613121900000|2021-02-12 09:25:00|7501|7428|7501|7432|7501|7432|7501|7428|0
1613122200000|2021-02-12 09:30:00||7428||7431||7432||7428|0
1613122500000|2021-02-12 09:35:00|7500|7428|7500|7430|7500|7430|7500|7428|0
1613122800000|2021-02-12 09:40:00||7428||7429||7429||7428|0
1613123100000|2021-02-12 09:45:00||7428||7429||7430||7428|0
1613123400000|2021-02-12 09:50:00|7499|7428|7500|7428|7500|7428|7499|7428|0
1613123700000|2021-02-12 09:55:00|7495|7429|7495|7431|7495|7431|7495|7428|0
1613124000000|2021-02-12 10:00:00||7430||7430||7430||7430|0
1613124300000|2021-02-12 10:05:00|7486|7429|7495|7430|7495|7430|7483|7429|10
1613124600000|2021-02-12 10:10:00||7429||7430||7430||7428|0
1613124900000|2021-02-12 10:15:00||7428||7432||7432||7428|6
1613125500000|2021-02-12 10:25:00||7428||7455||7456||7428|0
1613125800000|2021-02-12 10:30:00||7428||7456||7456||7428|0
1613126100000|2021-02-12 10:35:00||7428||7457||7458||7428|0
1613126400000|2021-02-12 10:40:00||7428||7455||7456||7428|0
1613126700000|2021-02-12 10:45:00||7428||7453||7454||7428|0
1613127000000|2021-02-12 10:50:00||7428||7454||7454||7428|0
1613127300000|2021-02-12 10:55:00||7428||7455||7455||7428|0
1613127600000|2021-02-12 11:00:00||7428||7453||7454||7428|0
1613127900000|2021-02-12 11:05:00||7428||7451||7452||7428|0
1613128200000|2021-02-12 11:10:00|7500|7460|7509|7452|7510|7465|7500|7428|467
1613128500000|2021-02-12 11:15:00||7453||7453||7453||7453|0
1613128800000|2021-02-12 11:20:00||7460||7453||7460||7453|0
1613129100000|2021-02-12 11:25:00|7506||7505||7506||7505||66
1613129400000|2021-02-12 11:30:00|||||||||28
1613129700000|2021-02-12 11:35:00|7500||7505||7505||7500||0
1613130000000|2021-02-12 11:40:00|7508||7507||7508||7507||0
1613130600000|2021-02-12 11:50:00||7454||7454||7454||7453|0
1613130900000|2021-02-12 11:55:00|7500||7510||7510||7499||1
1613131200000|2021-02-12 12:00:00|7500|7475|7486|7470|7500|7479|7486|7470|145
1613131500000|2021-02-12 12:05:00|7491|7471|7491|7475|7491|7490|7491|7470|1298
1613131800000|2021-02-12 12:10:00|7490||7491||7491||7490||21
1613132100000|2021-02-12 12:15:00|||||||||29
1613132400000|2021-02-12 12:20:00|7475|7471|7485|7471|7491|7471|7475|7471|1027
1613132700000|2021-02-12 12:25:00||7475||7474||7477||7474|92
1613133000000|2021-02-12 12:30:00|7482|7477|7480|7474|7485|7477|7480|7474|137
1613133300000|2021-02-12 12:35:00|7478|7476|7480|7476|7480|7476|7478|7476|115
1613133600000|2021-02-12 12:40:00|7479|7475|7480|7474|7480|7475|7478|7474|219
1613133900000|2021-02-12 12:45:00|7476|7475|7480|7474|7480|7475|7476|7474|280
1613134200000|2021-02-12 12:50:00||7476||7474||7476||7474|136
1613134500000|2021-02-12 12:55:00|7479|7470|7485|7465|7485|7476|7479|7457|688
1613134800000|2021-02-12 13:00:00|||||||||844
1613135100000|2021-02-12 13:05:00|7484|7470|7484|7470|7484|7470|7484|7470|114
1613135400000|2021-02-12 13:10:00|7480|7474|7484|7470|7484|7474|7479|7470|260
1613135700000|2021-02-12 13:15:00|7483|7480|7484|7470|7484|7480|7482|7470|108
1613136000000|2021-02-12 13:20:00|7480|7475|7483|7470|7483|7475|7480|7470|163
1613136300000|2021-02-12 13:25:00|7484|7466|7484|7466|7484|7477|7484|7466|409
1613136600000|2021-02-12 13:30:00||7475||7475||7475||7475|87
1613136900000|2021-02-12 13:35:00|7483|7466|7484|7475|7484|7481|7482|7466|823
1613137200000|2021-02-12 13:40:00|7480|7478|7479|7474|7480|7478|7478|7474|216
1613137500000|2021-02-12 13:45:00|7484|7476|7484|7477|7484|7477|7484|7476|311
1613137800000|2021-02-12 13:50:00|7479|7475|7484|7474|7484|7477|7477|7474|502
1613138100000|2021-02-12 13:55:00|7481|7475|7478|7470|7484|7477|7477|7470|484
1613138400000|2021-02-12 14:00:00|7480|7473|7475|7466|7480|7474|7473|7466|484
1613138700000|2021-02-12 14:05:00|7471|7468|7475|7466|7475|7470|7469|7466|407
1613139000000|2021-02-12 14:10:00|7471|7467|7475|7469|7475|7469|7470|7466|345
1613139300000|2021-02-12 14:15:00||7466||7466||7471||7466|186
1613139600000|2021-02-12 14:20:00||7471||7467||7471||7466|43
1613139900000|2021-02-12 14:25:00|7480|7472|7489|7467|7493|7481|7480|7467|2105
1613140200000|2021-02-12 14:30:00|7488|7471|7503|7498|7507|7504|7460|7456|232078
1613140500000|2021-02-12 14:35:00|7502|7497|7492|7491|7510|7508|7492|7490|78120
1613140800000|2021-02-12 14:40:00|7493|7492|7494|7490|7500|7498|7487|7483|67980
1613141100000|2021-02-12 14:45:00|7495|7491|7497|7495|7506|7503|7494|7490|49598
1613141400000|2021-02-12 14:50:00|7499|7497|7504|7502|7507|7506|7495|7493|83101
1613141700000|2021-02-12 14:55:00|7505|7503|7495|7490|7512|7510|7490|7488|62172
1613142000000|2021-02-12 15:00:00|7494|7491|7477|7475|7500|7497|7476|7475|36502
1613142300000|2021-02-12 15:05:00|7476|7476|7478|7476|7483|7481|7474|7473|32797
1613142600000|2021-02-12 15:10:00|7477|7475|7470|7469|7477|7475|7465|7463|52927
1613142900000|2021-02-12 15:15:00|7469|7468|7463|7462|7469|7468|7460|7459|45960
1613143200000|2021-02-12 15:20:00|7462|7461|7465|7464|7466|7464|7461|7460|41763
1613143500000|2021-02-12 15:25:00|7464|7463|7460|7459|7464|7463|7460|7459|22874
1613143800000|2021-02-12 15:30:00|7461|7460|7458|7457|7462|7461|7455|7454|54380
1613144100000|2021-02-12 15:35:00|7459|7458|7473|7472|7476|7475|7458|7457|41190
1613144400000|2021-02-12 15:40:00|7474|7473|7480|7478|7481|7480|7473|7471|38078
1613144700000|2021-02-12 15:45:00|7479|7479|7473|7471|7484|7483|7471|7470|82423
1613145000000|2021-02-12 15:50:00|7472|7472|7469|7467|7474|7472|7467|7465|55329
1613145300000|2021-02-12 15:55:00|7470|7468|7470|7469|7474|7473|7467|7466|26154
1613145600000|2021-02-12 16:00:00|7471|7470|7475|7473|7480|7479|7470|7469|28992
1613145900000|2021-02-12 16:05:00|7476|7474|7481|7478|7484|7483|7475|7473|27695
1613146200000|2021-02-12 16:10:00|7480|7477|7485|7484|7486|7485|7477|7476|21937
1613146500000|2021-02-12 16:15:00|7484|7483|7482|7481|7486|7485|7480|7477|30527
1613146800000|2021-02-12 16:20:00|7484|7482|7483|7482|7489|7488|7482|7481|33896
1613147100000|2021-02-12 16:25:00|7482|7481|7483|7481|7484|7483|7477|7476|41664
1613147400000|2021-02-12 16:30:00|7484|7482|7492|7490|7494|7492|7478|7476|40665
1613147700000|2021-02-12 16:35:00|7493|7491|7485|7483|7496|7495|7482|7480|40213
1613148000000|2021-02-12 16:40:00|7484|7484|7484|7482|7487|7486|7481|7480|44644
1613148300000|2021-02-12 16:45:00|7483|7481|7482|7481|7487|7485|7480|7478|17531
1613148600000|2021-02-12 16:50:00|7483|7482|7480|7478|7484|7483|7478|7477|35040
1613148900000|2021-02-12 16:55:00|7481|7479|7476|7475|7482|7481|7476|7475|38365
1613149200000|2021-02-12 17:00:00|7475|7474|7471|7470|7476|7474|7470|7469|60658
1613149500000|2021-02-12 17:05:00|7472|7471|7473|7472|7475|7474|7471|7470|28151
1613149800000|2021-02-12 17:10:00|7472|7471|7469|7468|7473|7472|7468|7467|34140
1613150100000|2021-02-12 17:15:00|7470|7469|7473|7471|7476|7475|7470|7469|40614
1613150400000|2021-02-12 17:20:00|7472|7470|7473|7472|7474|7473|7471|7470|35893
1613150700000|2021-02-12 17:25:00|7474|7473|7467|7466|7476|7475|7466|7465|39971
1613151000000|2021-02-12 17:30:00|7466|7465|7467|7466|7472|7469|7461|7459|59196
1613151300000|2021-02-12 17:35:00|7468|7467|7460|7459|7468|7467|7458|7457|39295
1613151600000|2021-02-12 17:40:00|7461|7460|7459|7458|7461|7460|7456|7455|41685
1613151900000|2021-02-12 17:45:00|7458|7457|7464|7463|7465|7464|7458|7457|39666
1613152200000|2021-02-12 17:50:00|7463|7462|7464|7463|7464|7463|7462|7461|48468
1613152500000|2021-02-12 17:55:00|7463|7462|7470|7468|7473|7471|7463|7462|47344
1613152800000|2021-02-12 18:00:00|7471|7469|7470|7469|7476|7475|7470|7469|51173
1613153100000|2021-02-12 18:05:00|7471|7470|7470|7469|7472|7471|7469|7468|39566
1613153400000|2021-02-12 18:10:00|7469|7468|7466|7465|7469|7468|7464|7462|37658
1613153700000|2021-02-12 18:15:00|7467|7466|7467|7466|7476|7474|7467|7465|87618
1613154000000|2021-02-12 18:20:00|7468|7467|7469|7468|7474|7473|7467|7466|47712
1613154300000|2021-02-12 18:25:00|7468|7467|7471|7470|7473|7471|7468|7467|40019
1613154600000|2021-02-12 18:30:00|7472|7471|7472|7470|7472|7471|7468|7467|18961
1613154900000|2021-02-12 18:35:00|7471|7469|7471|7470|7475|7474|7470|7469|32240
1613155200000|2021-02-12 18:40:00|7470|7469|7468|7467|7471|7470|7467|7466|21097
1613155500000|2021-02-12 18:45:00|7469|7468|7468|7467|7472|7471|7466|7465|28386
1613155800000|2021-02-12 18:50:00|7467|7466|7468|7467|7471|7469|7467|7466|21350
1613156100000|2021-02-12 18:55:00|7467|7466|7466|7464|7468|7467|7465|7464|28692
1613156400000|2021-02-12 19:00:00|7465|7465|7466|7464|7466|7465|7463|7462|32740
1613156700000|2021-02-12 19:05:00|7465|7463|7463|7462|7467|7466|7462|7461|26372
1613157000000|2021-02-12 19:10:00|7462|7461|7463|7462|7464|7463|7461|7460|26111
1613157300000|2021-02-12 19:15:00|7464|7463|7465|7464|7465|7464|7462|7461|23620
1613157600000|2021-02-12 19:20:00|7466|7465|7466|7465|7467|7466|7465|7464|28093
1613157900000|2021-02-12 19:25:00|7465|7464|7465|7464|7468|7467|7464|7463|25711
1613158200000|2021-02-12 19:30:00|7464|7463|7466|7465|7470|7469|7464|7462|41756
1613158500000|2021-02-12 19:35:00|7467|7466|7461|7459|7467|7466|7460|7459|90052
1613158800000|2021-02-12 19:40:00|7460|7460|7459|7458|7462|7461|7457|7456|44156
1613159100000|2021-02-12 19:45:00|7460|7459|7461|7460|7465|7464|7458|7456|62171
1613159400000|2021-02-12 19:50:00|7462|7461|7465|7463|7467|7466|7461|7460|34192
1613159700000|2021-02-12 19:55:00|7466|7464|7464|7463|7469|7468|7464|7463|19462
1613160000000|2021-02-12 20:00:00|7465|7464|7462|7461|7465|7464|7461|7460|28321
1613160300000|2021-02-12 20:05:00|7463|7462|7469|7467|7470|7469|7463|7462|34863
1613160600000|2021-02-12 20:10:00|7468|7468|7476|7475|7477|7475|7468|7467|40312
1613160900000|2021-02-12 20:15:00|7477|7476|7472|7471|7477|7476|7471|7470|35367
1613161200000|2021-02-12 20:20:00|7473|7472|7479|7478|7479|7478|7472|7471|39749
1613161500000|2021-02-12 20:25:00|7478|7477|7471|7470|7479|7478|7471|7470|42389
1613161800000|2021-02-12 20:30:00|7470|7469|7477|7476|7479|7478|7468|7467|47700
1613162100000|2021-02-12 20:35:00|7478|7477|7484|7483|7484|7483|7475|7474|57018
1613162400000|2021-02-12 20:40:00|7485|7484|7484|7483|7486|7485|7482|7481|48620
1613162700000|2021-02-12 20:45:00|7483|7482|7484|7483|7486|7485|7481|7480|71556
1613163000000|2021-02-12 20:50:00|7485|7484|7495|7494|7499|7498|7485|7483|158093
1613163300000|2021-02-12 20:55:00|7496|7495|7501|7500|7503|7502|7492|7491|324232
1613163600000|2021-02-12 21:00:00|7502|7499|7502|7481|7505|7500|7500|7480|92953
1613163900000|2021-02-12 21:05:00|7501|7480|7505|7498|7505|7498|7501|7480|1249
1613164200000|2021-02-12 21:10:00|7503|7499|7503|7481|7503|7499|7502|7481|1418
1613164500000|2021-02-12 21:15:00||7482||7486||7486||7481|51
1613164800000|2021-02-12 21:20:00|7500|7485|7501|7495|7501|7501|7500|7485|923
1613165100000|2021-02-12 21:25:00|7495|7481|7495|7481|7495|7482|7495|7481|347
1613165400000|2021-02-12 21:30:00|7501|7484|7500|7482|7501|7484|7500|7481|907
1613165700000|2021-02-12 21:35:00||7483||7484||7484||7483|153
1613166000000|2021-02-12 21:40:00||7483||7483||7484||7481|388
1613166300000|2021-02-12 21:45:00||7486||7486||7486||7486|306
1613166600000|2021-02-12 21:50:00|||||||||516
1613166900000|2021-02-12 21:55:00|||||||||60
1613466000000|2021-02-16 09:00:00|8000|7009|7540|7534|8000|7534|7534|7009|487
1613466300000|2021-02-16 09:05:00|||||||||50
1613466600000|2021-02-16 09:10:00|7549|7540|7559|7540|7559|7540|7549|7540|196
1613466900000|2021-02-16 09:15:00|7567||7567||7567||7567||12
1613467200000|2021-02-16 09:20:00|7540|7520|7567|7527|7567|7529|7540|7520|1634
1613467500000|2021-02-16 09:25:00|7546|7520|7561|7529|7567|7529|7546|7520|66
1613467800000|2021-02-16 09:30:00|7567|7520|7567|7526|7567|7535|7559|7520|88
1613468100000|2021-02-16 09:35:00|7565|7520|7565|7527|7567|7528|7565|7520|5
1613468400000|2021-02-16 09:40:00|7567|7520|7565|7529|7567|7529|7565|7520|0
1613468700000|2021-02-16 09:45:00|7542|7520|7542|7531|7542|7531|7542|7520|11
1613469000000|2021-02-16 09:50:00||7530||7530||7531||7520|80
1613469300000|2021-02-16 09:55:00||7520||7531||7531||7520|0
1613469600000|2021-02-16 10:00:00||7520||7532||7533||7520|59
1613469900000|2021-02-16 10:05:00||7520||7531||7531||7520|0
1613470200000|2021-02-16 10:10:00|7541|7520|7542|7530|7542|7533|7541|7520|69
1613470500000|2021-02-16 10:15:00||7520||7530||7530||7520|10
1613470800000|2021-02-16 10:20:00|7540|7520|7542|7530|7542|7530|7540|7520|55
1613471100000|2021-02-16 10:25:00|7540|7520|7540|7530|7540|7530|7540|7520|9
1613471400000|2021-02-16 10:30:00|7542|7520|7542|7538|7542|7538|7542|7520|74
1613471700000|2021-02-16 10:35:00||7534||7534||7534||7534|85
1613472000000|2021-02-16 10:40:00||7520||7538||7538||7520|0
1613472300000|2021-02-16 10:45:00||7539||7538||7539||7535|29
1613472600000|2021-02-16 10:50:00||7535||7537||7538||7535|68
1613472900000|2021-02-16 10:55:00|7541|7538|7542|7530|7542|7538|7538|7520|219
1613473200000|2021-02-16 11:00:00|||||||||41
1613473500000|2021-02-16 11:05:00||7535||7530||7535||7530|9
1613473800000|2021-02-16 11:10:00||7536||7530||7536||7530|6
1613474100000|2021-02-16 11:15:00||7535||7535||7535||7535|65
1613474400000|2021-02-16 11:20:00||7530||7536||7536||7530|153
1613474700000|2021-02-16 11:25:00|||||||||145
1613475000000|2021-02-16 11:30:00|7541||7542||7542||7541||70
1613475300000|2021-02-16 11:35:00|7567|7538|7567|7546|7567|7546|7567|7538|443
1613475600000|2021-02-16 11:40:00||7549||7546||7549||7546|92
1613475900000|2021-02-16 11:45:00|7573|7549|7573|7546|7573|7570|7573|7546|550
1613476200000|2021-02-16 11:50:00||7548||7548||7548||7548|40
1613476500000|2021-02-16 11:55:00|7572|7563|7573|7548|7573|7563|7572|7548|441
1613476800000|2021-02-16 12:00:00|7555|7546|7548|7540|7555|7546|7546|7540|2664
1613477100000|2021-02-16 12:05:00|7547|7542|7573|7563|7573|7563|7547|7540|2932
1613477400000|2021-02-16 12:10:00|7567|7555|7550|7546|7573|7555|7550|7546|2820
1613477700000|2021-02-16 12:15:00||7547||7547||7547||7547|319
1613478000000|2021-02-16 12:20:00|||||||||298
1613478300000|2021-02-16 12:25:00|7555|7546|7550|7540|7560|7546|7549|7540|1803
1613478600000|2021-02-16 12:30:00|7545|7547|7545|7540|7545|7550|7544|7540|411
1613478900000|2021-02-16 12:35:00|7544|7537|7540|7536|7545|7537|7538|7536|496
1613479200000|2021-02-16 12:40:00|7545|7537|7545|7537|7545|7537|7545|7537|411
1613479500000|2021-02-16 12:45:00||7540||7540||7540||7540|320
1613479800000|2021-02-16 12:50:00||7544||7540||7544||7540|1531
1613480100000|2021-02-16 12:55:00|7543||7545||7545||7543||1117
1613480400000|2021-02-16 13:00:00|7550||7550||7550||7550||8447
1613480700000|2021-02-16 13:05:00|7549|7545|7545|7537|7550|7545|7543|7537|1090
1613481000000|2021-02-16 13:10:00|7540|7540|7543|7537|7543|7540|7540|7537|533
1613481300000|2021-02-16 13:15:00|7542|7536|7543|7540|7543|7540|7540|7536|611
1613481600000|2021-02-16 13:20:00|7542|7536|7541|7536|7543|7536|7540|7536|1223
1613481900000|2021-02-16 13:25:00|7540|7538|7541|7536|7541|7538|7539|7536|320
1613482200000|2021-02-16 13:30:00|7539|7537|7541|7536|7541|7538|7539|7536|431
1613482500000|2021-02-16 13:35:00||7537||7536||7538||7536|465
1613482800000|2021-02-16 13:40:00|7539|7537|7537|7530|7541|7537|7537|7530|1707
1613483100000|2021-02-16 13:45:00||7535||7535||7535||7530|128
1613483400000|2021-02-16 13:50:00|7536|7536|7541|7535|7541|7536|7536|7535|269
1613483700000|2021-02-16 13:55:00|7540|7538|7540|7539|7540|7539|7540|7531|1382
1613484000000|2021-02-16 14:00:00|7541|7535|7541|7534|7541|7540|7535|7530|4730
1613484300000|2021-02-16 14:05:00|7540|7531|7539|7531|7541|7534|7538|7531|1347
1613484600000|2021-02-16 14:10:00|7537|7534|7538|7530|7539|7535|7534|7530|1328
1613484900000|2021-02-16 14:15:00|7539|7535|7541|7540|7541|7540|7535|7530|1699
1613485200000|2021-02-16 14:20:00|7543|7541|7543|7540|7543|7541|7543|7540|3849
1613485500000|2021-02-16 14:25:00|7546|7541|7549|7535|7549|7543|7537|7535|3480
1613485800000|2021-02-16 14:30:00|7537|7536|7519|7516|7549|7536|7499|7495|479933
1613486100000|2021-02-16 14:35:00|7520|7517|7508|7506|7521|7519|7494|7493|72975
1613486400000|2021-02-16 14:40:00|7507|7505|7478|7476|7507|7505|7472|7471|135212
1613486700000|2021-02-16 14:45:00|7477|7475|7468|7467|7479|7478|7461|7460|126491
1613487000000|2021-02-16 14:50:00|7467|7464|7458|7456|7467|7465|7445|7444|171360
1613487300000|2021-02-16 14:55:00|7457|7455|7447|7445|7470|7467|7444|7443|125462
1613487600000|2021-02-16 15:00:00|7446|7444|7441|7439|7455|7453|7436|7435|110930
1613487900000|2021-02-16 15:05:00|7442|7440|7442|7440|7444|7443|7437|7436|48664
1613488200000|2021-02-16 15:10:00|7441|7441|7442|7440|7447|7445|7433|7432|113187
1613488500000|2021-02-16 15:15:00|7441|7441|7439|7438|7444|7442|7432|7431|150739
1613488800000|2021-02-16 15:20:00|7440|7439|7448|7446|7448|7447|7438|7436|64650
1613489100000|2021-02-16 15:25:00|7449|7447|7457|7456|7457|7456|7439|7438|112808
1613489400000|2021-02-16 15:30:00|7456|7455|7457|7455|7458|7456|7445|7444|78209
1613489700000|2021-02-16 15:35:00|7456|7456|7455|7453|7458|7457|7449|7446|70145
1613490000000|2021-02-16 15:40:00|7456|7454|7459|7458|7463|7462|7449|7447|47121
1613490300000|2021-02-16 15:45:00|7458|7457|7440|7438|7460|7459|7438|7436|90383
1613490600000|2021-02-16 15:50:00|7439|7439|7438|7436|7441|7439|7429|7428|182945
1613490900000|2021-02-16 15:55:00|7437|7435|7439|7438|7441|7440|7434|7432|69625
1613491200000|2021-02-16 16:00:00|7440|7439|7440|7439|7443|7442|7435|7434|57051
1613491500000|2021-02-16 16:05:00|7441|7440|7433|7431|7445|7442|7432|7431|59203
1613491800000|2021-02-16 16:10:00|7432|7430|7432|7431|7434|7433|7429|7428|73805
1613492100000|2021-02-16 16:15:00|7431|7430|7428|7427|7432|7431|7420|7419|97820
1613492400000|2021-02-16 16:20:00|7429|7428|7421|7420|7431|7430|7421|7420|65147
1613492700000|2021-02-16 16:25:00|7420|7419|7417|7416|7422|7421|7412|7411|186645
1613493000000|2021-02-16 16:30:00|7416|7415|7422|7421|7424|7422|7411|7410|63180
1613493300000|2021-02-16 16:35:00|7421|7420|7416|7414|7423|7421|7412|7411|65574
1613493600000|2021-02-16 16:40:00|7417|7415|7411|7410|7420|7418|7410|7409|92262
1613493900000|2021-02-16 16:45:00|7412|7411|7411|7410|7413|7412|7409|7408|45936
1613494200000|2021-02-16 16:50:00|7412|7411|7415|7413|7415|7414|7409|7408|57346
1613494500000|2021-02-16 16:55:00|7414|7414|7412|7411|7417|7416|7410|7409|64685
1613494800000|2021-02-16 17:00:00|7411|7410|7415|7413|7419|7417|7411|7409|49419
1613495100000|2021-02-16 17:05:00|7416|7414|7415|7413|7418|7417|7412|7411|64201
1613495400000|2021-02-16 17:10:00|7416|7414|7437|7436|7445|7443|7415|7413|51361
1613495700000|2021-02-16 17:15:00|7436|7435|7429|7427|7438|7436|7427|7426|45187
1613496000000|2021-02-16 17:20:00|7428|7428|7427|7426|7433|7431|7424|7423|35615
1613496300000|2021-02-16 17:25:00|7428|7427|7424|7423|7432|7430|7423|7422|61844
1613496600000|2021-02-16 17:30:00|7425|7424|7431|7430|7431|7430|7425|7424|42820
1613496900000|2021-02-16 17:35:00|7432|7431|7434|7433|7438|7437|7431|7431|48115
1613497200000|2021-02-16 17:40:00|7433|7432|7434|7432|7434|7433|7426|7425|108858
1613497500000|2021-02-16 17:45:00|7433|7431|7429|7428|7434|7431|7427|7426|28775
1613497800000|2021-02-16 17:50:00|7431|7429|7424|7422|7432|7431|7423|7422|38228
1613498100000|2021-02-16 17:55:00|7425|7423|7428|7427|7428|7427|7423|7422|30193
1613498400000|2021-02-16 18:00:00|7427|7426|7428|7427|7429|7428|7425|7424|32834
1613498700000|2021-02-16 18:05:00|7427|7426|7423|7421|7428|7427|7422|7421|26225
1613499000000|2021-02-16 18:10:00|7422|7422|7420|7419|7423|7422|7418|7417|31893
1613499300000|2021-02-16 18:15:00|7419|7418|7419|7418|7422|7421|7418|7417|23114
1613499600000|2021-02-16 18:20:00|7420|7419|7425|7424|7425|7424|7420|7419|19892
1613499900000|2021-02-16 18:25:00|7426|7425|7416|7415|7430|7429|7416|7415|76854
1613500200000|2021-02-16 18:30:00|7417|7416|7422|7420|7423|7421|7417|7416|45420
1613500500000|2021-02-16 18:35:00|7423|7421|7420|7419|7424|7423|7420|7419|34184
1613500800000|2021-02-16 18:40:00|7421|7420|7421|7419|7424|7423|7417|7416|29004
1613501100000|2021-02-16 18:45:00|7420|7418|7419|7417|7420|7419|7417|7416|28522
1613501400000|2021-02-16 18:50:00|7420|7416|7417|7416|7420|7419|7415|7414|44187
1613501700000|2021-02-16 18:55:00|7416|7415|7414|7413|7419|7418|7414|7413|48202
1613502000000|2021-02-16 19:00:00|7413|7412|7415|7414|7417|7415|7411|7410|84892
1613502300000|2021-02-16 19:05:00|7416|7415|7413|7412|7417|7416|7410|7409|96590
1613502600000|2021-02-16 19:10:00|7412|7411|7414|7413|7414|7413|7410|7409|20301
1613502900000|2021-02-16 19:15:00|7415|7414|7414|7413|7416|7415|7413|7412|45104
1613503200000|2021-02-16 19:20:00|7415|7414|7418|7417|7418|7417|7415|7414|48054
1613503500000|2021-02-16 19:25:00|7417|7416|7416|7415|7418|7417|7415|7414|41956
1613503800000|2021-02-16 19:30:00|7417|7416|7416|7414|7419|7418|7414|7413|61287
1613504100000|2021-02-16 19:35:00|7417|7415|7416|7415|7417|7416|7414|7413|31031
1613504400000|2021-02-16 19:40:00|7415|7414|7417|7416|7417|7416|7415|7414|41314
1613504700000|2021-02-16 19:45:00|7418|7417|7417|7416|7418|7417|7414|7413|38549
1613505000000|2021-02-16 19:50:00|7418|7417|7413|7412|7418|7417|7413|7412|34547
1613505300000|2021-02-16 19:55:00|7412|7411|7410|7409|7412|7411|7410|7409|51755
1613505600000|2021-02-16 20:00:00|7411|7410|7411|7410|7411|7410|7405|7404|76842
1613505900000|2021-02-16 20:05:00|7412|7411|7425|7424|7425|7424|7411|7410|47302
1613506200000|2021-02-16 20:10:00|7426|7425|7427|7426|7428|7427|7421|7420|50650
1613506500000|2021-02-16 20:15:00|7426|7425|7431|7429|7435|7433|7426|7425|58783
1613506800000|2021-02-16 20:20:00|7430|7430|7427|7426|7433|7432|7427|7426|48669
1613507100000|2021-02-16 20:25:00|7428|7427|7427|7426|7428|7427|7425|7424|33290
1613507400000|2021-02-16 20:30:00|7426|7425|7427|7426|7429|7428|7423|7422|52260
1613507700000|2021-02-16 20:35:00|7426|7425|7417|7416|7427|7426|7416|7415|69437
1613508000000|2021-02-16 20:40:00|7418|7417|7430|7429|7430|7429|7417|7416|82839
1613508300000|2021-02-16 20:45:00|7429|7428|7425|7424|7430|7429|7424|7423|173730
1613508600000|2021-02-16 20:50:00|7424|7423|7428|7427|7429|7428|7415|7414|208265
1613508900000|2021-02-16 20:55:00|7427|7426|7425|7423|7436|7435|7425|7423|402704
1613509200000|2021-02-16 21:00:00|7427|7422|7428|7411|7488|7422|7427|7408|192157
1613509500000|2021-02-16 21:05:00|7429|7410|7427|7410|7429|7413|7426|7410|12872
1613509800000|2021-02-16 21:10:00|7430|7411|7435|7415|7437|7416|7430|7411|694
1613510100000|2021-02-16 21:15:00|7433|7416|7460|7417|7474|7450|7433|7416|12097
1613510400000|2021-02-16 21:20:00|7465|7450|7460|7420|7470|7450|7450|7417|1246
1613510700000|2021-02-16 21:25:00|7459|7421|7440|7420|7459|7421|7440|7420|37
1613511000000|2021-02-16 21:30:00|7460|7421|7438|7425|7469|7438|7438|7420|1177
1613511300000|2021-02-16 21:35:00|7465|7426|7464|7426|7465|7440|7452|7426|142
1613511600000|2021-02-16 21:40:00|7463|7430|7470|7430|7470|7446|7462|7430|1472
1613511900000|2021-02-16 21:45:00|7469|7460|7460|7435|7469|7460|7460|7430|561
1613512200000|2021-02-16 21:50:00||7448||7450||7450||7448|517
1613512500000|2021-02-16 21:55:00|7448|7435|7460|7444|7460|7444|7448|7435|2579
1613512800000|2021-02-16 22:00:00|7458|7435|7448|7447|7458|7450|7448|7435|2855
1613513100000|2021-02-16 22:05:00|7450|7440|7450|7440|7450|7440|7450|7440|2259
1613513400000|2021-02-16 22:10:00|7458|7441|7458|7440|7458|7445|7450|7440|2401
1613513700000|2021-02-16 22:15:00|7457|7441|7455|7450|7457|7450|7455|7441|295
1613514000000|2021-02-16 22:20:00|7458|7453|7458|7450|7458|7453|7458|7450|983
1613514300000|2021-02-16 22:25:00|7460|7454|7460|7450|7460|7454|7460|7450|879
1613514600000|2021-02-16 22:30:00||7455||7450||7455||7450|450
1613514900000|2021-02-16 22:35:00||7455||7455||7455||7455|165
1613515200000|2021-02-16 22:40:00|7455|7450|7460|7449|7460|7450|7454|7449|871
1613515500000|2021-02-16 22:45:00|7456|7450|7460|7450|7460|7450|7456|7450|15
1613515800000|2021-02-16 22:50:00|7458|7455|7458|7450|7458|7455|7458|7450|129
1613516100000|2021-02-16 22:55:00|7456||7458||7458||7456||18
1613516700000|2021-02-16 23:05:00|7465|7458|7458|7450|7465|7458|7458|7450|796
1613517000000|2021-02-16 23:10:00|7456|7451|7456|7451|7456|7451|7456|7451|73
1613517300000|2021-02-16 23:15:00|7455||7454||7455||7454||3086
1613517600000|2021-02-16 23:20:00|7451|7450|7451|7450|7451|7450|7451|7450|393
1613517900000|2021-02-16 23:25:00|7450|7444|7450|7444|7454|7444|7450|7444|1275
1613518200000|2021-02-16 23:30:00|||||||||155
1613518500000|2021-02-16 23:35:00|7448||7448||7448||7448||30
1613518800000|2021-02-16 23:40:00|||||||||20
1613519100000|2021-02-16 23:45:00|||||||||135
1613519400000|2021-02-16 23:50:00|7447|7446|7446|7444|7447|7446|7446|7444|302
1613519700000|2021-02-16 23:55:00|||||||||1053
1613520000000|2021-02-17 00:00:00|7447||7447||7447||7447||151
1613520300000|2021-02-17 00:05:00|7448||7446||7448||7446||13
1613520600000|2021-02-17 00:10:00|||||||||90
1613520900000|2021-02-17 00:15:00|7448||7448||7448||7448||2
1613521200000|2021-02-17 00:20:00|7446||7446||7446||7446||297
1613521500000|2021-02-17 00:25:00|7448|7446|7448|7446|7448|7446|7448|7444|273
1613521800000|2021-02-17 00:30:00|7456||7456||7456||7448||10
1613522100000|2021-02-17 00:35:00||7450||7452||7452||7448|331
1613522400000|2021-02-17 00:40:00|7458|7453|7454|7448|7458|7455|7454|7448|1563
1613522700000|2021-02-17 00:45:00||7444||7450||7450||7444|3760
1613523000000|2021-02-17 00:50:00|7450|7444|7445|7444|7454|7444|7445|7444|280
1613523300000|2021-02-17 00:55:00|7454|7440|7454|7436|7454|7440|7437|7436|782
1613552400000|2021-02-17 09:00:00|7810|7200|7481|7450|7810|7450|7474|7200|10
1613552700000|2021-02-17 09:05:00|||||||||1
1613553300000|2021-02-17 09:15:00|7480|7454|7477|7454|7480|7455|7456|7454|102
1613553900000|2021-02-17 09:25:00|7467|7460|7471|7454|7480|7460|7467|7454|122
1613554200000|2021-02-17 09:30:00||7457||7457||7457||7457|0
1613554500000|2021-02-17 09:35:00|7464||7471||7471||7464||49
1613554800000|2021-02-17 09:40:00|7463|7454|7460|7454|7486|7454|7459|7454|160
1613555100000|2021-02-17 09:45:00|7459||7459||7486||7458||5
1613555400000|2021-02-17 09:50:00|7486||7461||7486||7456||7
1613555700000|2021-02-17 09:55:00|7486||7486||7486||7461||15
1613556000000|2021-02-17 10:00:00|7487||7459||7487||7459||21
1613556300000|2021-02-17 10:05:00|7460|7456|7481|7454|7481|7457|7456|7454|244
1613556600000|2021-02-17 10:10:00|||||||||50
1613556900000|2021-02-17 10:15:00|7461|7455|7461|7455|7461|7455|7461|7455|0
1613557200000|2021-02-17 10:20:00||7454||7454||7454||7454|29
1613557500000|2021-02-17 10:25:00|7459|7455|7460|7454|7481|7455|7459|7454|150
1613557800000|2021-02-17 10:30:00|7481|7455|7460|7454|7481|7455|7458|7454|65
1613558100000|2021-02-17 10:35:00|7481|7455|7481|7454|7481|7455|7459|7454|79
1613558400000|2021-02-17 10:40:00|7458|7455|7481|7454|7481|7455|7458|7454|10
1613558700000|2021-02-17 10:45:00|7460|7457|7481|7457|7481|7458|7460|7454|50
1613559000000|2021-02-17 10:50:00|7462||7462||7462||7462||77
1613559300000|2021-02-17 10:55:00|7481|7458|7481|7457|7481|7458|7481|7457|30
1613559600000|2021-02-17 11:00:00|||||||||15
1613559900000|2021-02-17 11:05:00|7460|7460|7481|7457|7481|7460|7460|7457|523
1613560200000|2021-02-17 11:10:00||7460||7460||7460||7457|0
1613560500000|2021-02-17 11:15:00|||||||||2
1613560800000|2021-02-17 11:20:00|7476|7462|7481|7457|7481|7462|7476|7457|633
1613561100000|2021-02-17 11:25:00|7476|7461|7481|7457|7481|7461|7476|7457|300
1613561400000|2021-02-17 11:30:00|||||||||17
1613561700000|2021-02-17 11:35:00|7477||7481||7481||7477||6
1613562000000|2021-02-17 11:40:00|||||||||3
1613562300000|2021-02-17 11:45:00||7469||7462||7475||7457|510
1613562600000|2021-02-17 11:50:00|7471|7465|7487|7471|7487|7481|7471|7465|1994
1613562900000|2021-02-17 11:55:00|7491|7470|7491|7471|7491|7471|7487|7470|0
1613563200000|2021-02-17 12:00:00|7490|7474|7473|7463|7491|7474|7472|7462|0
1613563500000|2021-02-17 12:05:00|7472|7462|7481|7473|7486|7480|7472|7462|0
1613563800000|2021-02-17 12:10:00|7480|7472|7480|7459|7481|7473|7477|7459|0
1613564100000|2021-02-17 12:15:00|7481|7460|7480|7461|7481|7461|7480|7460|0
1613564400000|2021-02-17 12:20:00|7481|7460|7481|7461|7481|7461|7480|7460|0
1613564700000|2021-02-17 12:25:00|7475||7475||7475||7475||619
1613565000000|2021-02-17 12:30:00|7480|7467|7475|7461|7480|7467|7475|7461|225
1613565300000|2021-02-17 12:35:00||7471||7461||7471||7461|125
1613565600000|2021-02-17 12:40:00|7480|7459|7480|7465|7480|7469|7480|7459|1202
1613565900000|2021-02-17 12:45:00|7479|7475|7480|7465|7480|7475|7479|7460|226
1613566200000|2021-02-17 12:50:00|7475|7472|7475|7470|7480|7475|7474|7470|700
1613566500000|2021-02-17 12:55:00|7474|7473|7475|7458|7475|7473|7474|7458|1163
1613566800000|2021-02-17 13:00:00|7474|7470|7475|7460|7475|7470|7473|7458|9951
1613567100000|2021-02-17 13:05:00|7474|7465|7474|7460|7474|7470|7474|7460|632
1613567400000|2021-02-17 13:10:00|7472|7465|7475|7465|7475|7465|7471|7465|501
1613567700000|2021-02-17 13:15:00|7470||7470||7470||7470||347
1613568000000|2021-02-17 13:20:00|7469|7460|7475|7470|7475|7470|7467|7460|2338
1613568300000|2021-02-17 13:25:00|7473|7461|7475|7466|7475|7468|7470|7460|934
1613568600000|2021-02-17 13:30:00|7474|7461|7472|7461|7475|7461|7470|7461|396
1613568900000|2021-02-17 13:35:00|7471|7460|7464|7460|7472|7460|7463|7460|1141
1613569200000|2021-02-17 13:40:00|7463|7457|7470|7455|7470|7462|7458|7455|3084
1613569500000|2021-02-17 13:45:00|7458|7458|7468|7460|7470|7460|7458|7455|1488
1613569800000|2021-02-17 13:50:00|7465|7462|7470|7455|7470|7468|7464|7455|4635
1613570100000|2021-02-17 13:55:00|7465|7457|7470|7455|7470|7457|7462|7450|1109
1613570400000|2021-02-17 14:00:00|7463|7450|7460|7451|7465|7451|7457|7450|652
1613570700000|2021-02-17 14:05:00|7458|7450|7460|7452|7460|7452|7457|7450|2956
1613571000000|2021-02-17 14:10:00|7458|7455|7460|7450|7460|7455|7458|7450|932
1613571300000|2021-02-17 14:15:00|7456|7448|7450|7445|7460|7450|7447|7445|1842
1613571600000|2021-02-17 14:20:00|7448|7441|7450|7440|7450|7445|7443|7440|1966
1613571900000|2021-02-17 14:25:00|7446|7441|7450|7436|7450|7445|7441|7436|1009
1613572200000|2021-02-17 14:30:00|7449|7438|7484|7482|7485|7483|7439|7436|605860
1613572500000|2021-02-17 14:35:00|7485|7481|7523|7520|7528|7526|7480|7479|272705
1613572800000|2021-02-17 14:40:00|7522|7518|7515|7512|7535|7534|7508|7506|261224
1613573100000|2021-02-17 14:45:00|7516|7513|7541|7538|7549|7548|7512|7510|171018
1613573400000|2021-02-17 14:50:00|7540|7537|7542|7541|7550|7549|7537|7536|148296
1613573700000|2021-02-17 14:55:00|7543|7542|7529|7526|7544|7542|7526|7525|87802
1613574000000|2021-02-17 15:00:00|7528|7525|7546|7543|7555|7553|7527|7525|141835
1613574300000|2021-02-17 15:05:00|7545|7544|7558|7557|7558|7557|7542|7540|119833
1613574600000|2021-02-17 15:10:00|7557|7556|7580|7579|7580|7579|7556|7555|161065
1613574900000|2021-02-17 15:15:00|7579|7578|7567|7566|7580|7578|7549|7547|112511
1613575200000|2021-02-17 15:20:00|7566|7565|7581|7580|7581|7580|7561|7560|115354
1613575500000|2021-02-17 15:25:00|7580|7578|7588|7587|7592|7591|7576|7575|117814
1613575800000|2021-02-17 15:30:00|7587|7586|7589|7588|7595|7594|7582|7581|96311
1613576100000|2021-02-17 15:35:00|7588|7587|7601|7599|7606|7605|7588|7586|142444
1613576400000|2021-02-17 15:40:00|7600|7598|7594|7593|7601|7600|7586|7585|86899
1613576700000|2021-02-17 15:45:00|7595|7594|7589|7588|7600|7599|7589|7588|82966
1613577000000|2021-02-17 15:50:00|7588|7587|7577|7575|7592|7590|7576|7575|66667
1613577300000|2021-02-17 15:55:00|7578|7576|7561|7560|7580|7578|7561|7560|73164
1613577600000|2021-02-17 16:00:00|7562|7561|7561|7560|7571|7570|7559|7557|86725
1613577900000|2021-02-17 16:05:00|7562|7561|7583|7582|7583|7582|7560|7559|61808
1613578200000|2021-02-17 16:10:00|7582|7581|7579|7578|7588|7587|7574|7573|70439
1613578500000|2021-02-17 16:15:00|7580|7577|7574|7573|7585|7584|7572|7570|79746
1613578800000|2021-02-17 16:20:00|7575|7574|7587|7585|7588|7586|7574|7571|70323
1613579100000|2021-02-17 16:25:00|7586|7584|7574|7572|7586|7585|7573|7572|56804
1613579400000|2021-02-17 16:30:00|7573|7571|7564|7563|7578|7576|7561|7560|89552
1613579700000|2021-02-17 16:35:00|7565|7564|7568|7566|7569|7568|7557|7555|79463
1613580000000|2021-02-17 16:40:00|7569|7567|7575|7574|7580|7579|7568|7566|57626
1613580300000|2021-02-17 16:45:00|7576|7575|7575|7574|7580|7579|7574|7573|62085
1613580600000|2021-02-17 16:50:00|7576|7575|7591|7590|7594|7593|7576|7575|93492
1613580900000|2021-02-17 16:55:00|7590|7589|7596|7595|7597|7595|7588|7587|47241
1613581200000|2021-02-17 17:00:00|7595|7594|7593|7592|7597|7595|7591|7590|41908
1613581500000|2021-02-17 17:05:00|7592|7591|7583|7581|7593|7592|7579|7578|49180
1613581800000|2021-02-17 17:10:00|7584|7582|7572|7571|7587|7585|7572|7570|50969
1613582100000|2021-02-17 17:15:00|7573|7572|7566|7565|7575|7573|7564|7563|64439
1613582400000|2021-02-17 17:20:00|7567|7566|7576|7575|7576|7575|7566|7566|22856
1613582700000|2021-02-17 17:25:00|7577|7576|7580|7578|7580|7578|7572|7571|44574
1613583000000|2021-02-17 17:30:00|7579|7577|7574|7573|7580|7579|7573|7572|40180
1613583300000|2021-02-17 17:35:00|7573|7572|7569|7568|7576|7575|7569|7568|35064
1613583600000|2021-02-17 17:40:00|7570|7569|7577|7576|7579|7577|7570|7569|31547
1613583900000|2021-02-17 17:45:00|7578|7577|7577|7576|7579|7578|7573|7572|36663
1613584200000|2021-02-17 17:50:00|7576|7575|7576|7575|7577|7576|7571|7570|31954
1613584500000|2021-02-17 17:55:00|7577|7576|7574|7573|7577|7576|7572|7571|30752
1613584800000|2021-02-17 18:00:00|7575|7574|7570|7569|7577|7576|7563|7562|60137
1613585100000|2021-02-17 18:05:00|7569|7568|7574|7573|7579|7577|7567|7566|76767
1613585400000|2021-02-17 18:10:00|7573|7572|7573|7572|7575|7574|7570|7569|47268
1613585700000|2021-02-17 18:15:00|7574|7573|7574|7573|7577|7575|7572|7571|42969
1613586000000|2021-02-17 18:20:00|7573|7572|7573|7572|7575|7574|7568|7567|36574
1613586300000|2021-02-17 18:25:00|7574|7573|7572|7571|7576|7575|7572|7571|69014
1613586600000|2021-02-17 18:30:00|7573|7572|7579|7577|7579|7578|7569|7568|71626
1613586900000|2021-02-17 18:35:00|7578|7578|7581|7580|7583|7582|7576|7575|76479
1613587200000|2021-02-17 18:40:00|7582|7581|7589|7587|7589|7588|7579|7578|69196
1613587500000|2021-02-17 18:45:00|7588|7588|7591|7589|7593|7592|7587|7586|45883
1613587800000|2021-02-17 18:50:00|7590|7590|7583|7582|7591|7590|7583|7581|52396
1613588100000|2021-02-17 18:55:00|7584|7583|7588|7586|7591|7589|7578|7577|97477
1613588400000|2021-02-17 19:00:00|7587|7587|7575|7574|7587|7587|7575|7574|48768
1613588700000|2021-02-17 19:05:00|7574|7573|7568|7567|7574|7573|7567|7566|55114
1613589000000|2021-02-17 19:10:00|7567|7566|7563|7562|7567|7566|7560|7559|54812
1613589300000|2021-02-17 19:15:00|7564|7563|7571|7570|7571|7570|7564|7563|39870
1613589600000|2021-02-17 19:20:00|7570|7569|7562|7561|7570|7569|7562|7561|64933
1613589900000|2021-02-17 19:25:00|7563|7562|7562|7561|7567|7566|7561|7560|38467
1613590200000|2021-02-17 19:30:00|7563|7562|7561|7560|7567|7566|7556|7555|63213
1613590500000|2021-02-17 19:35:00|7560|7559|7570|7569|7571|7569|7560|7559|78182
1613590800000|2021-02-17 19:40:00|7569|7568|7570|7569|7573|7572|7569|7568|72105
1613591100000|2021-02-17 19:45:00|7569|7568|7575|7574|7575|7574|7569|7568|69822
1613591400000|2021-02-17 19:50:00|7576|7575|7579|7578|7585|7584|7572|7571|90849
1613591700000|2021-02-17 19:55:00|7580|7579|7573|7572|7580|7579|7569|7568|62168
1613592000000|2021-02-17 20:00:00|7574|7573|7576|7575|7584|7583|7574|7573|124700
1613592300000|2021-02-17 20:05:00|7577|7576|7574|7573|7578|7577|7573|7572|77722
1613592600000|2021-02-17 20:10:00|7573|7572|7570|7569|7573|7572|7566|7565|71180
1613592900000|2021-02-17 20:15:00|7571|7570|7575|7574|7577|7576|7570|7569|57127
1613593200000|2021-02-17 20:20:00|7576|7575|7578|7577|7580|7579|7573|7572|68603
1613593500000|2021-02-17 20:25:00|7579|7578|7581|7580|7581|7580|7576|7575|62511
1613593800000|2021-02-17 20:30:00|7580|7579|7575|7574|7580|7579|7575|7574|54862
1613594100000|2021-02-17 20:35:00|7574|7573|7568|7567|7575|7574|7567|7565|102989
1613594400000|2021-02-17 20:40:00|7567|7566|7559|7558|7569|7568|7559|7558|125846
1613594700000|2021-02-17 20:45:00|7560|7559|7555|7554|7563|7562|7554|7554|135910
1613595000000|2021-02-17 20:50:00|7554|7552|7554|7553|7556|7555|7551|7550|192342
1613595300000|2021-02-17 20:55:00|7553|7552|7556|7553|7560|7559|7549|7548|876041
1613595600000|2021-02-17 21:00:00|7558|7552|7560|7555|7568|7567|7558|7531|1053213
1613595900000|2021-02-17 21:05:00|7568||7565||7568||7565||564
1613596200000|2021-02-17 21:10:00|7563|7551|7554|7551|7563|7554|7554|7551|95056
1613596500000|2021-02-17 21:15:00|||||||||23
1613596800000|2021-02-17 21:20:00|||||||||96
1613597100000|2021-02-17 21:25:00||7552||7552||7552||7552|521
1613597400000|2021-02-17 21:30:00||7551||7552||7552||7551|266
1613597700000|2021-02-17 21:35:00|||||||||5028
1613598000000|2021-02-17 21:40:00|7566|7553|7554|7552|7566|7553|7554|7552|192
1613598300000|2021-02-17 21:45:00|7566||7554||7566||7554||223
1613598600000|2021-02-17 21:50:00||7551||7550||7553||7550|390
1613598900000|2021-02-17 21:55:00|||||||||165
1613599200000|2021-02-17 22:00:00|||||||||140
1613599500000|2021-02-17 22:05:00|||||||||360
1613599800000|2021-02-17 22:10:00|||||||||1344
1613600100000|2021-02-17 22:15:00|7565||7554||7565||7554||164
1613600400000|2021-02-17 22:20:00|7565|7551|7567|7560|7567|7560|7565|7550|637
1613600700000|2021-02-17 22:25:00||7550||7551||7565||7550|194
1613601000000|2021-02-17 22:30:00|||||||||28
1613601300000|2021-02-17 22:35:00|7566||7566||7566||7566||592
1613601600000|2021-02-17 22:40:00||7554||7554||7554||7554|549
1613601900000|2021-02-17 22:45:00||7560||7560||7560||7560|81
1613602200000|2021-02-17 22:50:00|||||||||128
1613602500000|2021-02-17 22:55:00|||||||||44
1613602800000|2021-02-17 23:00:00|||||||||8
1613603100000|2021-02-17 23:05:00|||||||||11
1613603400000|2021-02-17 23:10:00|||||||||10
1613603700000|2021-02-17 23:15:00|||||||||12
1613604000000|2021-02-17 23:20:00|||||||||47
1613604300000|2021-02-17 23:25:00|||||||||50
1613604600000|2021-02-17 23:30:00|||||||||2
1613604900000|2021-02-17 23:35:00|||||||||66
1613605200000|2021-02-17 23:40:00|||||||||211
1613605500000|2021-02-17 23:45:00|||||||||114
1613605800000|2021-02-17 23:50:00|||||||||1006
1613606100000|2021-02-17 23:55:00|||||||||6
1613606400000|2021-02-18 00:00:00|||||||||7
1613606700000|2021-02-18 00:05:00|||||||||133
1613607000000|2021-02-18 00:10:00|||||||||50
1613607300000|2021-02-18 00:15:00|||||||||10
1613607600000|2021-02-18 00:20:00|||||||||10
1613607900000|2021-02-18 00:25:00|||||||||318
1613608200000|2021-02-18 00:30:00||7554||7551||7554||7551|544
1613608500000|2021-02-18 00:35:00|7560||7560||7566||7560||33
1613608800000|2021-02-18 00:40:00|7566|7555|7566|7555|7566|7555|7560|7555|86
1613609100000|2021-02-18 00:45:00|||||||||206
1613609400000|2021-02-18 00:50:00|7567|7561|7567|7555|7567|7565|7567|7555|169
1613609700000|2021-02-18 00:55:00||7560||7560||7560||7560|14
1613638800000|2021-02-18 09:00:00|8000|7000|7620|7568|8000|7568|7607|7000|0
1613639100000|2021-02-18 09:05:00|7609|7567|7620|7550|7620|7567|7581|7550|530
1613639400000|2021-02-18 09:10:00|7609|7551|7620|7551|7620|7551|7609|7551|34
1613639700000|2021-02-18 09:15:00|7609|7554|7599|7567|7609|7567|7599|7554|2
1613640300000|2021-02-18 09:25:00|||||||||30
1613640600000|2021-02-18 09:30:00|7579|7554|7582|7554|7599|7554|7579|7551|100
1613640900000|2021-02-18 09:35:00|7599|7551|7599|7551|7599|7552|7599|7551|13
1613641200000|2021-02-18 09:40:00||7552||7554||7554||7551|0
1613641500000|2021-02-18 09:45:00||7555||7555||7555||7555|0
1613641800000|2021-02-18 09:50:00||7560||7555||7560||7555|8
1613642100000|2021-02-18 09:55:00|7583||7583||7583||7583||0
1613642400000|2021-02-18 10:00:00|7580|7552|7582|7551|7583|7552|7580|7551|70
1613642700000|2021-02-18 10:05:00||7552||7552||7552||7551|0
1613643000000|2021-02-18 10:10:00||7551||7551||7551||7551|0
1613643900000|2021-02-18 10:25:00||7552||7552||7555||7552|50
1613644200000|2021-02-18 10:30:00|7579|7551|7580|7551|7582|7551|7576|7551|110
1613644800000|2021-02-18 10:40:00|7581||7581||7581||7581||75
1613645100000|2021-02-18 10:45:00|7583|7552|7583|7551|7583|7552|7578|7551|66
1613645700000|2021-02-18 10:55:00||7552||7552||7552||7552|0
1613646000000|2021-02-18 11:00:00|7606||7605||7620||7574||100
1613646300000|2021-02-18 11:05:00|7606|7551|7604|7526|7620|7551|7559|7525|400
1613646600000|2021-02-18 11:10:00|7620|7530|7603|7526|7620|7530|7556|7526|15
1613646900000|2021-02-18 11:15:00|7580|7525|7579|7528|7580|7528|7579|7525|1
1613647200000|2021-02-18 11:20:00||7529||7530||7530||7528|0
1613647500000|2021-02-18 11:25:00|7580|7529|7604|7530|7620|7530|7579|7529|2
1613647800000|2021-02-18 11:30:00|7603|7550|7603|7551|7603|7551|7603|7530|25
1613648100000|2021-02-18 11:35:00||7550||7551||7551||7550|1
1613648400000|2021-02-18 11:40:00|7604|7550|7604|7550|7620|7550|7604|7550|16
1613648700000|2021-02-18 11:45:00|7620||7603||7620||7559||7
1613649000000|2021-02-18 11:50:00|7560|7530|7604|7530|7604|7554|7559|7530|328
1613649300000|2021-02-18 11:55:00|7620|7529|7603|7529|7620|7530|7603|7520|56
1613649600000|2021-02-18 12:00:00|7593|7560|7599|7560|7603|7560|7593|7560|431
1613649900000|2021-02-18 12:05:00|7598||7582||7599||7576||121
1613650200000|2021-02-18 12:10:00|7599||7582||7599||7581||424
1613650500000|2021-02-18 12:15:00|7599|7561|7580|7561|7599|7562|7580|7561|15
1613650800000|2021-02-18 12:20:00|7571|7562|7580|7561|7580|7562|7571|7561|329
1613651400000|2021-02-18 12:30:00|7574|7563|7575|7561|7580|7563|7571|7561|471
1613651700000|2021-02-18 12:35:00|||||||||12
1613652000000|2021-02-18 12:40:00||7562||7567||7567||7561|42
1613652300000|2021-02-18 12:45:00||7561||7561||7561||7561|157
1613652600000|2021-02-18 12:50:00||7567||7561||7567||7561|51
1613652900000|2021-02-18 12:55:00|7571||7568||7571||7565||316
1613653200000|2021-02-18 13:00:00|7570||7575||7588||7565||1447
1613653500000|2021-02-18 13:05:00|7576||7587||7599||7576||664
1613653800000|2021-02-18 13:10:00|7583|7565|7583|7561|7583|7565|7572|7561|458
1613654100000|2021-02-18 13:15:00||7565||7565||7565||7565|119
1613654400000|2021-02-18 13:20:00|7582|7578|7583|7571|7583|7578|7582|7565|689
1613654700000|2021-02-18 13:25:00|7578|7565|7578|7565|7578|7573|7575|7565|253
1613655000000|2021-02-18 13:30:00|7577|7575|7583|7565|7583|7578|7577|7565|1456
1613655300000|2021-02-18 13:35:00|7582|7580|7586|7570|7586|7580|7582|7565|2383
1613655600000|2021-02-18 13:40:00|7583|7580|7586|7565|7586|7580|7570|7565|911
1613655900000|2021-02-18 13:45:00|7575|7571|7575|7571|7575|7571|7575|7571|264
1613656200000|2021-02-18 13:50:00|7574|7565|7586|7561|7586|7580|7570|7561|11393
1613656500000|2021-02-18 13:55:00|7582|7563|7581|7574|7586|7581|7580|7561|10559
1613656800000|2021-02-18 14:00:00|7577|7573|7570|7561|7577|7576|7568|7561|8404
1613657100000|2021-02-18 14:05:00|7569|7554|7565|7554|7573|7556|7560|7554|1921
1613657400000|2021-02-18 14:10:00|7560|7556|7572|7554|7573|7557|7558|7554|2198
1613657700000|2021-02-18 14:15:00|7555|7557|7572|7554|7572|7560|7555|7554|396
1613658000000|2021-02-18 14:20:00|7568|7551|7550|7540|7572|7555|7550|7540|3558
1613658300000|2021-02-18 14:25:00|7560|7548|7529|7516|7560|7550|7521|7516|3348
1613658600000|2021-02-18 14:30:00|7545|7517|7518|7515|7559|7555|7516|7515|372429
1613658900000|2021-02-18 14:35:00|7517|7514|7512|7511|7529|7525|7505|7505|113785
1613659200000|2021-02-18 14:40:00|7511|7510|7527|7526|7529|7527|7504|7502|89495
1613659500000|2021-02-18 14:45:00|7526|7525|7514|7513|7534|7533|7511|7509|70645
1613659800000|2021-02-18 14:50:00|7516|7514|7515|7513|7529|7526|7513|7512|54030
1613660100000|2021-02-18 14:55:00|7514|7512|7524|7520|7524|7521|7511|7510|60084
1613660400000|2021-02-18 15:00:00|7522|7519|7538|7535|7541|7537|7518|7516|47682
1613660700000|2021-02-18 15:05:00|7537|7534|7537|7536|7538|7536|7517|7515|63701
1613661000000|2021-02-18 15:10:00|7538|7537|7536|7534|7549|7547|7530|7529|92177
1613661300000|2021-02-18 15:15:00|7535|7535|7534|7533|7537|7536|7529|7527|57248
1613661600000|2021-02-18 15:20:00|7535|7535|7531|7529|7536|7535|7525|7523|103792
1613661900000|2021-02-18 15:25:00|7530|7530|7531|7529|7534|7532|7524|7522|159282
1613662200000|2021-02-18 15:30:00|7530|7528|7529|7528|7532|7531|7523|7522|99893
1613662500000|2021-02-18 15:35:00|7528|7527|7564|7562|7570|7567|7524|7523|237306
1613662800000|2021-02-18 15:40:00|7565|7563|7582|7580|7589|7588|7557|7555|122442
1613663100000|2021-02-18 15:45:00|7581|7579|7580|7579|7586|7585|7578|7576|69247
1613663400000|2021-02-18 15:50:00|7579|7578|7580|7579|7583|7582|7576|7575|70851
1613663700000|2021-02-18 15:55:00|7579|7578|7573|7572|7579|7578|7563|7562|67694
1613664000000|2021-02-18 16:00:00|7574|7573|7571|7570|7577|7576|7569|7568|45323
1613664300000|2021-02-18 16:05:00|7572|7571|7574|7573|7581|7580|7571|7570|66676
1613664600000|2021-02-18 16:10:00|7573|7572|7564|7562|7573|7572|7562|7561|86332
1613664900000|2021-02-18 16:15:00|7563|7563|7570|7568|7570|7569|7555|7553|68428
1613665200000|2021-02-18 16:20:00|7569|7569|7561|7560|7576|7575|7561|7560|70996
1613665500000|2021-02-18 16:25:00|7562|7561|7554|7552|7562|7561|7551|7550|77691
1613665800000|2021-02-18 16:30:00|7553|7553|7562|7561|7571|7570|7553|7552|82986
1613666100000|2021-02-18 16:35:00|7561|7560|7558|7557|7561|7560|7555|7554|59853
1613666400000|2021-02-18 16:40:00|7557|7556|7541|7540|7557|7556|7540|7539|74721
1613666700000|2021-02-18 16:45:00|7542|7541|7544|7543|7544|7543|7541|7540|58013
1613667000000|2021-02-18 16:50:00|7543|7542|7545|7544|7546|7544|7539|7538|52240
1613667300000|2021-02-18 16:55:00|7544|7543|7543|7541|7550|7549|7540|7538|38909
1613667600000|2021-02-18 17:00:00|7542|7542|7547|7546|7550|7549|7542|7541|40169
1613667900000|2021-02-18 17:05:00|7546|7545|7552|7551|7552|7551|7544|7543|53106
1613668200000|2021-02-18 17:10:00|7551|7550|7559|7558|7564|7562|7549|7548|69047
1613668500000|2021-02-18 17:15:00|7560|7559|7561|7560|7566|7565|7560|7558|68247
1613668800000|2021-02-18 17:20:00|7560|7559|7553|7552|7561|7560|7553|7552|50233
1613669100000|2021-02-18 17:25:00|7552|7551|7538|7537|7552|7551|7535|7534|136920
1613669400000|2021-02-18 17:30:00|7537|7536|7538|7537|7542|7541|7536|7535|73372
1613669700000|2021-02-18 17:35:00|7539|7538|7541|7540|7542|7541|7537|7536|87587
1613670000000|2021-02-18 17:40:00|7542|7541|7553|7552|7553|7552|7542|7541|50490
1613670300000|2021-02-18 17:45:00|7552|7551|7554|7553|7560|7558|7552|7551|34726
1613670600000|2021-02-18 17:50:00|7555|7554|7553|7552|7555|7554|7549|7548|40454
1613670900000|2021-02-18 17:55:00|7554|7553|7554|7553|7558|7557|7553|7551|45924
1613671200000|2021-02-18 18:00:00|7555|7554|7550|7549|7556|7555|7550|7549|32997
1613671500000|2021-02-18 18:05:00|7549|7548|7546|7545|7549|7548|7544|7543|43337
1613671800000|2021-02-18 18:10:00|7547|7546|7545|7544|7550|7549|7544|7543|38253
1613672100000|2021-02-18 18:15:00|7546|7545|7550|7549|7551|7550|7546|7545|37226
1613672400000|2021-02-18 18:20:00|7549|7548|7559|7558|7559|7558|7548|7547|94459
1613672700000|2021-02-18 18:25:00|7560|7559|7558|7557|7564|7562|7555|7554|51072
1613673000000|2021-02-18 18:30:00|7557|7556|7558|7557|7562|7561|7554|7553|59782
1613673300000|2021-02-18 18:35:00|7557|7556|7549|7548|7558|7557|7549|7548|51118
1613673600000|2021-02-18 18:40:00|7548|7547|7551|7549|7553|7551|7541|7540|63508
1613673900000|2021-02-18 18:45:00|7552|7550|7547|7546|7555|7554|7547|7546|65955
1613674200000|2021-02-18 18:50:00|7548|7547|7551|7550|7552|7551|7548|7547|42578
1613674500000|2021-02-18 18:55:00|7550|7549|7551|7550|7555|7554|7547|7546|135131
1613674800000|2021-02-18 19:00:00|7550|7549|7558|7557|7559|7558|7549|7548|89235
1613675100000|2021-02-18 19:05:00|7559|7558|7554|7553|7567|7566|7554|7553|75500
1613675400000|2021-02-18 19:10:00|7553|7552|7549|7548|7555|7554|7546|7545|71324
1613675700000|2021-02-18 19:15:00|7550|7549|7554|7553|7554|7553|7549|7548|105631
1613676000000|2021-02-18 19:20:00|7553|7552|7551|7550|7553|7552|7547|7546|66034
1613676300000|2021-02-18 19:25:00|7550|7549|7554|7553|7557|7555|7550|7549|48553
1613676600000|2021-02-18 19:30:00|7553|7552|7559|7558|7559|7558|7553|7552|61793
1613676900000|2021-02-18 19:35:00|7560|7559|7554|7553|7564|7563|7553|7552|72926
1613677200000|2021-02-18 19:40:00|7555|7554|7551|7550|7556|7555|7549|7548|50515
1613677500000|2021-02-18 19:45:00|7552|7551|7549|7548|7552|7551|7548|7547|53400
1613677800000|2021-02-18 19:50:00|7548|7547|7549|7548|7552|7551|7548|7547|54447
1613678100000|2021-02-18 19:55:00|7550|7549|7559|7558|7563|7562|7549|7548|85968
1613678400000|2021-02-18 20:00:00|7558|7557|7552|7551|7558|7557|7552|7551|43721
1613678700000|2021-02-18 20:05:00|7551|7550|7556|7555|7556|7555|7551|7550|66396
1613679000000|2021-02-18 20:10:00|7555|7554|7554|7553|7556|7555|7551|7550|147714
1613679300000|2021-02-18 20:15:00|7555|7554|7556|7555|7558|7557|7554|7553|73826
1613679600000|2021-02-18 20:20:00|7555|7554|7553|7552|7556|7555|7553|7552|75189
1613679900000|2021-02-18 20:25:00|7554|7553|7552|7551|7556|7555|7552|7551|58371
1613680200000|2021-02-18 20:30:00|7551|7550|7548|7547|7556|7555|7547|7546|111367
1613680500000|2021-02-18 20:35:00|7549|7548|7549|7548|7555|7554|7547|7546|79260
1613680800000|2021-02-18 20:40:00|7550|7549|7551|7550|7551|7550|7547|7546|81596
1613681100000|2021-02-18 20:45:00|7550|7549|7550|7549|7551|7550|7547|7546|87477
1613681400000|2021-02-18 20:50:00|7551|7550|7544|7543|7551|7550|7544|7543|171227
1613681700000|2021-02-18 20:55:00|7543|7542|7543|7541|7543|7542|7532|7531|491744
1613682000000|2021-02-18 21:00:00|7547|7540|7545|7525|7549|7540|7535|7519|319761
1613682300000|2021-02-18 21:05:00|7549||7549||7549||7549||7279
1613682600000|2021-02-18 21:10:00||7526||7526||7531||7526|5802
1613682900000|2021-02-18 21:15:00||7537||7537||7537||7537|25
1613683200000|2021-02-18 21:20:00|7546|7526|7536|7530|7549|7543|7536|7526|329
1613683500000|2021-02-18 21:25:00|7545|7529|7549|7541|7549|7541|7545|7529|227
1613683800000|2021-02-18 21:30:00|||||||||151
1613684100000|2021-02-18 21:35:00|7547|7543|7549|7543|7549|7543|7544|7541|382
1613684400000|2021-02-18 21:40:00|7546|7541|7549|7543|7549|7543|7544|7541|258
1613684700000|2021-02-18 21:45:00|||||||||277
1613685000000|2021-02-18 21:50:00|||||||||311
1613685300000|2021-02-18 21:55:00|||||||||6
1613685600000|2021-02-18 22:00:00|7548|7545|7548|7545|7548|7545|7548|7545|78
1613685900000|2021-02-18 22:05:00|7549|7548|7549|7548|7549|7548|7549|7548|343
1613686200000|2021-02-18 22:10:00|7548|7545|7549|7548|7549|7548|7548|7545|563
1613686500000|2021-02-18 22:15:00|||||||||8
1613686800000|2021-02-18 22:20:00||7545||7548||7548||7545|265
1613687100000|2021-02-18 22:25:00|||||||||1414
1613687400000|2021-02-18 22:30:00|||||||||302
1613687700000|2021-02-18 22:35:00|7548|7541|7549|7548|7549|7548|7548|7541|592
1613688000000|2021-02-18 22:40:00||7541||7548||7548||7541|3
1613688300000|2021-02-18 22:45:00||7541||7548||7548||7541|519
1613688600000|2021-02-18 22:50:00|||||||||16
1613688900000|2021-02-18 22:55:00|||||||||7
1613689200000|2021-02-18 23:00:00||7541||7541||7541||7541|100
1613689500000|2021-02-18 23:05:00||7542||7545||7545||7542|35
1613689800000|2021-02-18 23:10:00|7550|7542|7550|7542|7550|7545|7550|7542|164
1613690400000|2021-02-18 23:20:00|||||||||33
1613690700000|2021-02-18 23:25:00|||||||||52
1613691300000|2021-02-18 23:35:00||7541||7541||7541||7541|0
1613691600000|2021-02-18 23:40:00|||||||||1
1613691900000|2021-02-18 23:45:00|7541|7529|7541|7529|7541|7529|7541|7529|221
1613692200000|2021-02-18 23:50:00||7525||7525||7525||7525|4000
1613692500000|2021-02-18 23:55:00|7549|7526|7574|7525|7574|7526|7549|7525|305
1613692800000|2021-02-19 00:00:00||7531||7531||7531||7531|110
1613693100000|2021-02-19 00:05:00|7541|7541|7541|7531|7541|7541|7541|7531|112
1613693400000|2021-02-19 00:10:00|||||||||602
1613693700000|2021-02-19 00:15:00|||||||||242
1613694000000|2021-02-19 00:20:00|7550|7536|7558|7536|7574|7536|7550|7536|166
1613694300000|2021-02-19 00:25:00|7550||7550||7558||7550||0
1613694900000|2021-02-19 00:35:00|7549||7549||7549||7549||10
1613695200000|2021-02-19 00:40:00|7550|7538|7549|7538|7550|7538|7549|7538|36
1613695500000|2021-02-19 00:45:00|7550|7545|7574|7538|7574|7548|7550|7538|413
1613696100000|2021-02-19 00:55:00||7540||7538||7540||7538|75
1613725200000|2021-02-19 09:00:00|7630|7390|7590|7560|7630|7560|7590|7390|101
1613725500000|2021-02-19 09:05:00|7589||7589||7589||7589||0
1613725800000|2021-02-19 09:10:00|7587|7580|7580|7578|7589|7580|7580|7566|156
1613726100000|2021-02-19 09:15:00||7566||7560||7567||7560|391
1613726400000|2021-02-19 09:20:00|||||||||208
1613726700000|2021-02-19 09:25:00||7561||7561||7561||7561|25
1613727000000|2021-02-19 09:30:00|||||||||25
1613727600000|2021-02-19 09:40:00|7579||7579||7580||7579||108
1613727900000|2021-02-19 09:45:00|7580||7579||7580||7579||18
1613728200000|2021-02-19 09:50:00|7580||7579||7580||7579||0
1613728500000|2021-02-19 09:55:00|7580||7580||7580||7579||0
1613729400000|2021-02-19 10:10:00||7562||7564||7564||7561|6
1613729700000|2021-02-19 10:15:00|||||||||2
1613730000000|2021-02-19 10:20:00||7572||7572||7572||7572|21
1613730300000|2021-02-19 10:25:00|||||||||10
1613730600000|2021-02-19 10:30:00|||||||||11
1613730900000|2021-02-19 10:35:00|7579||7580||7580||7579||301
1613731200000|2021-02-19 10:40:00|||||||||10
1613731500000|2021-02-19 10:45:00|||||||||1
1613731800000|2021-02-19 10:50:00|||||||||24
1613732100000|2021-02-19 10:55:00|7577|7564|7564|7561|7580|7564|7564|7561|464
1613732400000|2021-02-19 11:00:00||7560||7560||7561||7560|10
1613732700000|2021-02-19 11:05:00|||||||||7
1613733000000|2021-02-19 11:10:00|7580|7561|7579|7562|7580|7567|7579|7561|343
1613733300000|2021-02-19 11:15:00|7580|7561|7560|7548|7580|7561|7560|7548|2055
1613733600000|2021-02-19 11:20:00|||||||||30
1613733900000|2021-02-19 11:25:00|||||||||1
1613734200000|2021-02-19 11:30:00|7577||7577||7577||7577||300
1613734500000|2021-02-19 11:35:00|7576|7545|7576|7542|7576|7545|7576|7541|153
1613734800000|2021-02-19 11:40:00|||||||||12
1613735100000|2021-02-19 11:45:00|||||||||2
1613735400000|2021-02-19 11:50:00|||||||||7
1613735700000|2021-02-19 11:55:00|7579|7560|7580|7560|7580|7561|7578|7560|85
1613736000000|2021-02-19 12:00:00|7574|7550|7562|7550|7574|7550|7562|7550|454
1613736300000|2021-02-19 12:05:00|7574|7562|7561|7550|7574|7562|7561|7550|342
1613736600000|2021-02-19 12:10:00|||||||||3
1613736900000|2021-02-19 12:15:00|||||||||205
1613737200000|2021-02-19 12:20:00|7559|7551|7559|7554|7559|7554|7559|7550|25
1613737500000|2021-02-19 12:25:00|7561|7556|7574|7554|7574|7556|7555|7554|1087
1613737800000|2021-02-19 12:30:00|7575|7557|7575|7555|7575|7557|7574|7554|160
1613738100000|2021-02-19 12:35:00||7560||7565||7565||7560|2
1613738400000|2021-02-19 12:40:00|7573|7568|7575|7560|7575|7568|7572|7560|376
1613738700000|2021-02-19 12:45:00|||||||||9
1613739000000|2021-02-19 12:50:00|7574||7575||7575||7574||29
1613739300000|2021-02-19 12:55:00||7569||7560||7569||7560|221
1613739600000|2021-02-19 13:00:00|7574||7574||7574||7574||188
1613739900000|2021-02-19 13:05:00|7573|7569|7572|7560|7573|7569|7572|7560|387
1613740200000|2021-02-19 13:10:00|7571||7571||7571||7571||157
1613740500000|2021-02-19 13:15:00|||||||||2847
1613740800000|2021-02-19 13:20:00|7570|7561|7575|7560|7575|7561|7569|7560|239
1613741100000|2021-02-19 13:25:00|7569|7565|7575|7560|7575|7565|7568|7560|361
1613741400000|2021-02-19 13:30:00||7566||7560||7566||7560|59
1613741700000|2021-02-19 13:35:00||7562||7562||7562||7562|610
1613742000000|2021-02-19 13:40:00||7569||7569||7569||7569|305
1613742300000|2021-02-19 13:45:00||7571||7569||7571||7569|451
1613742600000|2021-02-19 13:50:00|7574|7574|7574|7569|7574|7574|7574|7569|584
1613742900000|2021-02-19 13:55:00|7573|7572|7575|7570|7575|7572|7572|7569|614
1613743200000|2021-02-19 14:00:00|7574|7569|7580|7562|7580|7570|7570|7562|1292
1613743500000|2021-02-19 14:05:00|7577|7569|7580|7562|7580|7569|7573|7562|136
1613743800000|2021-02-19 14:10:00|7568|7563|7563|7560|7568|7563|7563|7560|701
1613744100000|2021-02-19 14:15:00|7560|7553|7560|7542|7560|7553|7553|7542|3212
1613744400000|2021-02-19 14:20:00|7559|7550|7558|7550|7560|7555|7558|7550|342
1613744700000|2021-02-19 14:25:00|7560|7552|7550|7542|7560|7552|7548|7542|3484
1613745000000|2021-02-19 14:30:00|7560|7543|7538|7536|7560|7547|7515|7511|705020
1613745300000|2021-02-19 14:35:00|7537|7533|7512|7510|7538|7536|7510|7509|144988
1613745600000|2021-02-19 14:40:00|7513|7511|7513|7509|7521|7519|7503|7502|174427
1613745900000|2021-02-19 14:45:00|7511|7508|7497|7496|7519|7517|7496|7495|258646
1613746200000|2021-02-19 14:50:00|7496|7495|7480|7479|7506|7503|7476|7475|157479
1613746500000|2021-02-19 14:55:00|7479|7478|7493|7492|7495|7492|7475|7474|109055
1613746800000|2021-02-19 15:00:00|7494|7491|7488|7486|7495|7492|7484|7483|68880
1613747100000|2021-02-19 15:05:00|7489|7487|7489|7488|7505|7502|7485|7484|104482
1613747400000|2021-02-19 15:10:00|7490|7487|7491|7489|7503|7501|7486|7485|65772
1613747700000|2021-02-19 15:15:00|7492|7490|7489|7488|7495|7493|7484|7483|70536
1613748000000|2021-02-19 15:20:00|7488|7487|7487|7486|7492|7490|7483|7482|86021
1613748300000|2021-02-19 15:25:00|7488|7487|7492|7491|7499|7498|7487|7486|82264
1613748600000|2021-02-19 15:30:00|7491|7490|7486|7484|7502|7501|7482|7481|77268
1613748900000|2021-02-19 15:35:00|7485|7485|7496|7494|7497|7496|7479|7478|77105
1613749200000|2021-02-19 15:40:00|7495|7495|7499|7498|7504|7503|7493|7492|131553
1613749500000|2021-02-19 15:45:00|7498|7497|7485|7484|7499|7497|7482|7481|66653
1613749800000|2021-02-19 15:50:00|7484|7483|7478|7477|7485|7484|7478|7477|187858
1613750100000|2021-02-19 15:55:00|7479|7478|7495|7493|7496|7495|7479|7478|65359
1613750400000|2021-02-19 16:00:00|7494|7494|7502|7500|7502|7501|7492|7491|94655
1613750700000|2021-02-19 16:05:00|7503|7501|7499|7497|7507|7505|7495|7494|60072
1613751000000|2021-02-19 16:10:00|7500|7498|7505|7504|7507|7505|7497|7495|39856
1613751300000|2021-02-19 16:15:00|7504|7503|7498|7497|7504|7503|7497|7496|38577
1613751600000|2021-02-19 16:20:00|7499|7498|7502|7501|7503|7502|7499|7498|48190
1613751900000|2021-02-19 16:25:00|7501|7500|7502|7501|7503|7502|7496|7495|51260
1613752200000|2021-02-19 16:30:00|7501|7500|7490|7489|7501|7500|7489|7488|42149
1613752500000|2021-02-19 16:35:00|7489|7488|7498|7497|7500|7498|7489|7487|39506
1613752800000|2021-02-19 16:40:00|7497|7496|7497|7496|7503|7501|7495|7494|69579
1613753100000|2021-02-19 16:45:00|7498|7497|7516|7515|7519|7518|7498|7497|124022
1613753400000|2021-02-19 16:50:00|7515|7514|7499|7498|7515|7514|7499|7497|40503
1613753700000|2021-02-19 16:55:00|7498|7497|7498|7497|7502|7500|7496|7495|31922
1613754000000|2021-02-19 17:00:00|7497|7496|7503|7502|7505|7504|7494|7493|69862
1613754300000|2021-02-19 17:05:00|7504|7501|7502|7501|7506|7505|7499|7498|79758
1613754600000|2021-02-19 17:10:00|7501|7500|7506|7504|7511|7510|7500|7499|103421
1613754900000|2021-02-19 17:15:00|7505|7505|7501|7500|7505|7505|7499|7498|66138
1613755200000|2021-02-19 17:20:00|7500|7499|7501|7500|7503|7502|7499|7498|49457
1613755500000|2021-02-19 17:25:00|7500|7499|7493|7491|7505|7503|7491|7490|51326
1613755800000|2021-02-19 17:30:00|7492|7492|7497|7496|7504|7503|7492|7491|87227
1613756100000|2021-02-19 17:35:00|7498|7497|7497|7496|7501|7500|7496|7494|65780
1613756400000|2021-02-19 17:40:00|7496|7495|7492|7490|7500|7498|7491|7490|100745
1613756700000|2021-02-19 17:45:00|7491|7491|7489|7488|7492|7491|7488|7487|46236
1613757000000|2021-02-19 17:50:00|7488|7487|7489|7488|7493|7492|7488|7487|43542
1613757300000|2021-02-19 17:55:00|7488|7487|7487|7486|7491|7490|7484|7483|93753
1613757600000|2021-02-19 18:00:00|7486|7485|7489|7488|7491|7490|7486|7485|80932
1613757900000|2021-02-19 18:05:00|7490|7489|7494|7493|7497|7495|7488|7487|75188
1613758200000|2021-02-19 18:10:00|7493|7492|7491|7490|7497|7495|7489|7488|46100
1613758500000|2021-02-19 18:15:00|7492|7491|7493|7492|7493|7492|7490|7489|26610
1613758800000|2021-02-19 18:20:00|7492|7491|7490|7489|7493|7492|7488|7487|28883
1613759100000|2021-02-19 18:25:00|7491|7490|7492|7491|7494|7493|7490|7489|30467
1613759400000|2021-02-19 18:30:00|7491|7490|7483|7482|7491|7490|7480|7479|125365
1613759700000|2021-02-19 18:35:00|7482|7481|7480|7479|7484|7483|7478|7477|48047
1613760000000|2021-02-19 18:40:00|7481|7480|7487|7486|7489|7487|7480|7479|63983
1613760300000|2021-02-19 18:45:00|7486|7485|7483|7482|7489|7488|7483|7482|53298
1613760600000|2021-02-19 18:50:00|7482|7481|7489|7488|7492|7491|7479|7478|114074
1613760900000|2021-02-19 18:55:00|7488|7487|7489|7488|7494|7493|7487|7485|32618
1613761200000|2021-02-19 19:00:00|7490|7489|7484|7483|7490|7489|7482|7481|36032
1613761500000|2021-02-19 19:05:00|7485|7484|7486|7484|7489|7488|7482|7481|62678
1613761800000|2021-02-19 19:10:00|7485|7483|7481|7480|7485|7484|7480|7479|28601
1613762100000|2021-02-19 19:15:00|7482|7481|7482|7481|7484|7483|7481|7480|51070
1613762400000|2021-02-19 19:20:00|7481|7480|7480|7479|7484|7483|7479|7478|54835
1613762700000|2021-02-19 19:25:00|7479|7478|7478|7477|7483|7482|7476|7475|73934
1613763000000|2021-02-19 19:30:00|7479|7478|7479|7478|7482|7481|7478|7477|52570
1613763300000|2021-02-19 19:35:00|7480|7479|7473|7472|7480|7479|7472|7471|89099
1613763600000|2021-02-19 19:40:00|7474|7473|7473|7472|7475|7474|7469|7468|62190
1613763900000|2021-02-19 19:45:00|7472|7471|7471|7470|7474|7473|7469|7468|54854
1613764200000|2021-02-19 19:50:00|7470|7469|7463|7462|7471|7470|7463|7462|59964
1613764500000|2021-02-19 19:55:00|7462|7461|7464|7463|7465|7464|7458|7457|88277
1613764800000|2021-02-19 20:00:00|7465|7464|7465|7464|7465|7464|7462|7461|47757
1613765100000|2021-02-19 20:05:00|7466|7465|7468|7467|7469|7468|7465|7464|75459
1613765400000|2021-02-19 20:10:00|7467|7466|7463|7462|7472|7471|7463|7462|169081
1613765700000|2021-02-19 20:15:00|7464|7463|7466|7465|7466|7465|7461|7460|82605
1613766000000|2021-02-19 20:20:00|7467|7466|7462|7461|7467|7466|7462|7461|98768
1613766300000|2021-02-19 20:25:00|7461|7460|7476|7475|7476|7475|7461|7460|104433
1613766600000|2021-02-19 20:30:00|7475|7474|7460|7459|7475|7475|7460|7459|154035
1613766900000|2021-02-19 20:35:00|7459|7458|7467|7466|7467|7466|7454|7453|131049
1613767200000|2021-02-19 20:40:00|7468|7467|7456|7454|7469|7468|7455|7454|138512
1613767500000|2021-02-19 20:45:00|7455|7455|7457|7456|7460|7459|7455|7454|175966
1613767800000|2021-02-19 20:50:00|7456|7455|7442|7441|7457|7456|7442|7441|353534
1613768100000|2021-02-19 20:55:00|7443|7442|7433|7431|7444|7443|7427|7426|764134
1613768400000|2021-02-19 21:00:00|7436|7429|7435|7431|7461|7431|7430|7425|248794
1613768700000|2021-02-19 21:05:00|7440|7432|7435|7431|7440|7432|7435|7430|17195
1613769000000|2021-02-19 21:10:00|7440|7433|7437|7436|7440|7437|7437|7431|1798
1613769300000|2021-02-19 21:15:00|7439|7435|7440|7436|7440|7436|7438|7435|1480
1613769600000|2021-02-19 21:20:00|7438|7435|7435|7432|7438|7435|7435|7432|4163
1613769900000|2021-02-19 21:25:00|7438|7435|7438|7432|7440|7436|7438|7432|1211
1613770200000|2021-02-19 21:30:00||7433||7435||7437||7433|256
1613770500000|2021-02-19 21:35:00||7436||7434||7437||7433|482
1613770800000|2021-02-19 21:40:00||7435||7437||7437||7435|387
1613771100000|2021-02-19 21:45:00|||||||||1521
1613771400000|2021-02-19 21:50:00|||||||||554
1613771700000|2021-02-19 21:55:00|||||||||522
1613984400000|2021-02-22 09:00:00|7700|7186|7408|7402|7700|7433|7406|7186|641
1613984700000|2021-02-22 09:05:00||7401||7401||7401||7401|160
1613985000000|2021-02-22 09:10:00|7437|7405|7437|7401|7437|7405|7437|7401|121
1613985300000|2021-02-22 09:15:00|7450|7408|7517|7408|7517|7408|7428|7408|105
1613985600000|2021-02-22 09:20:00|7516||7516||7516||7516||50
1613985900000|2021-02-22 09:25:00||7401||7402||7402||7401|0
1613986200000|2021-02-22 09:30:00|7440||7439||7440||7439||0
1613986500000|2021-02-22 09:35:00|7429|7401|7517|7400|7517|7401|7402|7400|1558
1613986800000|2021-02-22 09:40:00|7516|7401|7516|7400|7516|7402|7516|7400|5
1613987100000|2021-02-22 09:45:00|7450|7401|7516|7400|7516|7401|7450|7400|10
1613987700000|2021-02-22 09:55:00|7517|7402|7516|7400|7517|7405|7516|7400|0
1613988000000|2021-02-22 10:00:00|7450||7449||7450||7449||1
1613988300000|2021-02-22 10:05:00|||||||||7
1613988600000|2021-02-22 10:10:00|7439||7436||7439||7436||0
1613988900000|2021-02-22 10:15:00|7437|7409|7437|7409|7437|7409|7437|7409|30
1613989200000|2021-02-22 10:20:00|7517|7400|7437|7400|7517|7400|7437|7400|110
1613989500000|2021-02-22 10:25:00|7517||7436||7517||7436||0
1613989800000|2021-02-22 10:30:00|7423||7437||7517||7423||0
1613990100000|2021-02-22 10:35:00|7517|7401|7449|7418|7517|7418|7437|7400|1
1613990400000|2021-02-22 10:40:00||7402||7402||7425||7400|63
1613990700000|2021-02-22 10:45:00||7400||7402||7402||7400|0
1613991000000|2021-02-22 10:50:00|7446|7400|7516|7402|7517|7402|7446|7400|13
1613991300000|2021-02-22 10:55:00||7401||7402||7402||7401|10
1613991600000|2021-02-22 11:00:00|7451|7401|7516|7402|7516|7402|7451|7401|2
1613991900000|2021-02-22 11:05:00|7446|7401|7516|7401|7516|7402|7446|7401|43
1613992200000|2021-02-22 11:10:00|7500|7402|7499|7402|7500|7402|7499|7401|0
1613992500000|2021-02-22 11:15:00||7401||7402||7402||7401|0
1613992800000|2021-02-22 11:20:00||7401||7411||7411||7401|1
1613993100000|2021-02-22 11:25:00||7402||7431||7431||7401|0
1613993400000|2021-02-22 11:30:00|7481|7425|7447|7425|7500|7436|7447|7402|248
1613993700000|2021-02-22 11:35:00|7500|7411|7500|7411|7517|7426|7429|7401|774
1613994000000|2021-02-22 11:40:00|7499|7402|7499|7419|7499|7419|7499|7401|0
1613994600000|2021-02-22 11:50:00|||||||||45
1613994900000|2021-02-22 11:55:00||7420||7432||7432||7411|1
1613995200000|2021-02-22 12:00:00|7465|7435|7442|7430|7465|7456|7442|7430|1379
1613995500000|2021-02-22 12:05:00|7440|7433|7464|7428|7465|7435|7430|7428|3060
1613995800000|2021-02-22 12:10:00|||||||||27
1613996100000|2021-02-22 12:15:00||7430||7430||7430||7430|40
1613996400000|2021-02-22 12:20:00|7463|7428|7462|7430|7463|7431|7462|7428|137
1613996700000|2021-02-22 12:25:00|7460||7459||7460||7459||115
1613997000000|2021-02-22 12:30:00|7455|7440|7465|7437|7465|7443|7437|7426|808
1613997300000|2021-02-22 12:35:00||7438||7437||7438||7437|39
1613997600000|2021-02-22 12:40:00|7455|7438|7450|7437|7455|7443|7450|7426|121
1613997900000|2021-02-22 12:45:00|||||||||134
1613998200000|2021-02-22 12:50:00|7449|7440|7449|7437|7450|7445|7449|7437|262
1613998500000|2021-02-22 12:55:00|7443|7430|7449|7443|7449|7443|7443|7430|235
1613998800000|2021-02-22 13:00:00|7446|7430|7437|7430|7446|7438|7437|7430|865
1613999100000|2021-02-22 13:05:00|7436|7432|7437|7430|7437|7432|7436|7430|1215
1613999400000|2021-02-22 13:10:00|||||||||141
1613999700000|2021-02-22 13:15:00|||||||||210
1614000000000|2021-02-22 13:20:00|7434||7437||7437||7434||460
1614000300000|2021-02-22 13:25:00|7436|7431|7434|7431|7437|7434|7434|7431|219
1614000600000|2021-02-22 13:30:00|7437|7430|7437|7430|7437|7431|7433|7430|114
1614000900000|2021-02-22 13:35:00|7436|7433|7449|7437|7449|7437|7433|7426|2401
1614001200000|2021-02-22 13:40:00|7450|7431|7450|7431|7450|7438|7443|7431|129
1614001500000|2021-02-22 13:45:00|7449|7439|7450|7437|7455|7449|7449|7431|723
1614001800000|2021-02-22 13:50:00|7449|7449|7445|7437|7450|7449|7445|7437|582
1614002100000|2021-02-22 13:55:00|7444|7443|7439|7430|7445|7443|7437|7430|772
1614002400000|2021-02-22 14:00:00|7440|7433|7445|7435|7445|7440|7440|7430|1042
1614002700000|2021-02-22 14:05:00|7444|7440|7442|7435|7445|7440|7442|7435|330
1614003000000|2021-02-22 14:10:00|7445|7440|7445|7435|7445|7440|7445|7435|1411
1614003300000|2021-02-22 14:15:00|7443||7442||7445||7440||2393
1614003600000|2021-02-22 14:20:00|7444|7437|7444|7440|7444|7440|7442|7435|1387
1614003900000|2021-02-22 14:25:00|7445|7441|7453|7440|7470|7455|7445|7440|3117
1614004200000|2021-02-22 14:30:00|7452|7441|7412|7408|7462|7450|7409|7408|343375
1614004500000|2021-02-22 14:35:00|7410|7407|7409|7408|7424|7420|7395|7394|311201
1614004800000|2021-02-22 14:40:00|7410|7409|7413|7410|7417|7415|7383|7381|157201
1614005100000|2021-02-22 14:45:00|7412|7409|7403|7400|7418|7416|7394|7392|110511
1614005400000|2021-02-22 14:50:00|7402|7401|7410|7408|7410|7409|7392|7391|98364
1614005700000|2021-02-22 14:55:00|7409|7407|7399|7397|7414|7411|7394|7392|76746
1614006000000|2021-02-22 15:00:00|7400|7398|7396|7395|7407|7405|7394|7393|56107
1614006300000|2021-02-22 15:05:00|7395|7394|7401|7399|7407|7406|7393|7392|53951
1614006600000|2021-02-22 15:10:00|7400|7398|7401|7400|7408|7407|7397|7396|65625
1614006900000|2021-02-22 15:15:00|7402|7399|7376|7375|7403|7402|7376|7375|154387
1614007200000|2021-02-22 15:20:00|7375|7374|7400|7398|7400|7398|7374|7373|94681
1614007500000|2021-02-22 15:25:00|7401|7399|7413|7411|7415|7414|7401|7399|56003
1614007800000|2021-02-22 15:30:00|7412|7410|7425|7424|7429|7428|7410|7408|70083
1614008100000|2021-02-22 15:35:00|7426|7425|7442|7441|7445|7443|7424|7423|107582
1614008400000|2021-02-22 15:40:00|7441|7440|7435|7433|7441|7440|7427|7426|49648
1614008700000|2021-02-22 15:45:00|7436|7434|7443|7442|7444|7443|7436|7434|50682
1614009000000|2021-02-22 15:50:00|7444|7443|7437|7436|7445|7444|7433|7432|60470
1614009300000|2021-02-22 15:55:00|7436|7435|7436|7435|7436|7435|7430|7429|61268
1614009600000|2021-02-22 16:00:00|7437|7436|7432|7431|7439|7438|7429|7427|47941
1614009900000|2021-02-22 16:05:00|7433|7432|7449|7448|7451|7450|7426|7425|49037
1614010200000|2021-02-22 16:10:00|7450|7449|7446|7444|7452|7451|7440|7438|63233
1614010500000|2021-02-22 16:15:00|7445|7443|7442|7440|7449|7448|7439|7437|84565
1614010800000|2021-02-22 16:20:00|7441|7439|7421|7419|7441|7440|7419|7418|55411
1614011100000|2021-02-22 16:25:00|7420|7420|7425|7424|7429|7427|7419|7417|32124
1614011400000|2021-02-22 16:30:00|7424|7423|7413|7412|7424|7424|7412|7411|35164
1614011700000|2021-02-22 16:35:00|7412|7411|7413|7412|7415|7413|7409|7408|34776
1614012000000|2021-02-22 16:40:00|7412|7411|7410|7409|7413|7412|7406|7405|58023
1614012300000|2021-02-22 16:45:00|7409|7408|7410|7409|7415|7414|7406|7405|78571
1614012600000|2021-02-22 16:50:00|7411|7410|7411|7410|7412|7411|7404|7403|52923
1614012900000|2021-02-22 16:55:00|7410|7409|7416|7414|7416|7415|7410|7409|30795
1614013200000|2021-02-22 17:00:00|7415|7415|7411|7409|7416|7415|7407|7405|58399
1614013500000|2021-02-22 17:05:00|7412|7410|7423|7422|7423|7422|7412|7409|64067
1614013800000|2021-02-22 17:10:00|7424|7423|7424|7422|7427|7426|7419|7418|48827
1614014100000|2021-02-22 17:15:00|7423|7423|7418|7417|7424|7423|7413|7411|70721
1614014400000|2021-02-22 17:20:00|7417|7416|7425|7424|7425|7424|7415|7414|52521
1614014700000|2021-02-22 17:25:00|7426|7423|7422|7420|7429|7428|7421|7420|32794
1614015000000|2021-02-22 17:30:00|7421|7421|7417|7415|7421|7421|7413|7411|41149
1614015300000|2021-02-22 17:35:00|7416|7414|7425|7424|7426|7424|7411|7410|35883
1614015600000|2021-02-22 17:40:00|7426|7425|7423|7422|7427|7426|7418|7416|61746
1614015900000|2021-02-22 17:45:00|7422|7421|7421|7419|7428|7427|7419|7417|37159
1614016200000|2021-02-22 17:50:00|7422|7420|7425|7423|7426|7424|7415|7413|45293
1614016500000|2021-02-22 17:55:00|7424|7422|7424|7422|7428|7425|7419|7418|38952
1614016800000|2021-02-22 18:00:00|7425|7423|7442|7440|7443|7441|7425|7423|41656
1614017100000|2021-02-22 18:05:00|7443|7441|7442|7441|7448|7446|7441|7440|23572
1614017400000|2021-02-22 18:10:00|7443|7442|7451|7449|7451|7450|7443|7442|95121
1614017700000|2021-02-22 18:15:00|7450|7448|7453|7452|7458|7457|7445|7444|60177
1614018000000|2021-02-22 18:20:00|7454|7453|7464|7462|7465|7464|7453|7452|59789
1614018300000|2021-02-22 18:25:00|7463|7463|7470|7469|7473|7471|7462|7460|43902
1614018600000|2021-02-22 18:30:00|7469|7468|7472|7470|7472|7471|7465|7464|30155
1614018900000|2021-02-22 18:35:00|7471|7471|7474|7473|7474|7473|7469|7468|29108
1614019200000|2021-02-22 18:40:00|7475|7474|7474|7473|7479|7478|7473|7471|55419
1614019500000|2021-02-22 18:45:00|7475|7474|7472|7471|7475|7474|7469|7468|20760
1614019800000|2021-02-22 18:50:00|7471|7470|7470|7469|7473|7472|7468|7467|39885
1614020100000|2021-02-22 18:55:00|7471|7470|7473|7472|7474|7473|7466|7465|41452
1614020400000|2021-02-22 19:00:00|7472|7471|7475|7474|7475|7474|7464|7463|59183
1614020700000|2021-02-22 19:05:00|7476|7475|7475|7473|7478|7477|7473|7472|42794
1614021000000|2021-02-22 19:10:00|7474|7472|7468|7467|7475|7474|7468|7467|63675
1614021300000|2021-02-22 19:15:00|7467|7466|7474|7473|7474|7473|7463|7461|33410
1614021600000|2021-02-22 19:20:00|7473|7472|7471|7470|7474|7473|7468|7467|42488
1614021900000|2021-02-22 19:25:00|7472|7471|7472|7471|7474|7473|7471|7470|41705
1614022200000|2021-02-22 19:30:00|7471|7470|7474|7473|7474|7473|7470|7469|58568
1614022500000|2021-02-22 19:35:00|7475|7474|7474|7473|7478|7477|7472|7471|77110
1614022800000|2021-02-22 19:40:00|7475|7474|7475|7473|7485|7484|7474|7473|55275
1614023100000|2021-02-22 19:45:00|7474|7474|7477|7476|7478|7477|7472|7471|32051
1614023400000|2021-02-22 19:50:00|7476|7475|7476|7475|7478|7477|7473|7473|50731
1614023700000|2021-02-22 19:55:00|7477|7476|7481|7479|7482|7481|7476|7475|39765
1614024000000|2021-02-22 20:00:00|7480|7480|7477|7476|7480|7480|7476|7475|43423
1614024300000|2021-02-22 20:05:00|7478|7477|7476|7475|7479|7478|7475|7474|59086
1614024600000|2021-02-22 20:10:00|7477|7476|7481|7480|7485|7484|7476|7475|93737
1614024900000|2021-02-22 20:15:00|7482|7481|7480|7479|7484|7483|7480|7478|44522
1614025200000|2021-02-22 20:20:00|7481|7480|7488|7487|7488|7487|7480|7479|71618
1614025500000|2021-02-22 20:25:00|7487|7486|7498|7497|7499|7497|7487|7486|114165
1614025800000|2021-02-22 20:30:00|7497|7496|7502|7501|7503|7501|7495|7494|96368
1614026100000|2021-02-22 20:35:00|7501|7500|7498|7496|7504|7503|7495|7494|86223
1614026400000|2021-02-22 20:40:00|7497|7497|7498|7497|7501|7500|7493|7492|75573
1614026700000|2021-02-22 20:45:00|7499|7498|7506|7505|7506|7505|7499|7497|95161
1614027000000|2021-02-22 20:50:00|7505|7504|7492|7491|7505|7504|7487|7486|116911
1614027300000|2021-02-22 20:55:00|7493|7492|7493|7492|7497|7496|7489|7487|295790
1614027600000|2021-02-22 21:00:00|7494|7490|7506|7473|7506|7490|7485|7446|154441
1614027900000|2021-02-22 21:05:00|7500|7472|7493|7470|7500|7473|7493|7470|12378
1614028200000|2021-02-22 21:10:00|7489|7471|7490|7471|7493|7471|7484|7471|128
1614028500000|2021-02-22 21:15:00||7473||7474||7474||7473|113
1614028800000|2021-02-22 21:20:00|||||||||258
1614029100000|2021-02-22 21:25:00|7485||7485||7485||7484||471
1614029400000|2021-02-22 21:30:00|7490|7479|7499|7493|7500|7493|7490|7474|1206
1614029700000|2021-02-22 21:35:00|7500|7480|7500|7490|7500|7490|7500|7478|8
1614030000000|2021-02-22 21:40:00||7493||7493||7493||7493|127
1614030300000|2021-02-22 21:45:00|7495|7496|7495|7493|7495|7496|7495|7493|624
1614030600000|2021-02-22 21:50:00|7494|7474|7493|7474|7494|7475|7493|7474|665
1614030900000|2021-02-22 21:55:00|7505|7475|7505|7480|7505|7480|7505|7475|10
1614031200000|2021-02-22 22:00:00|7501||7501||7501||7501||14
1614031500000|2021-02-22 22:05:00|7500|7493|7499|7480|7501|7493|7493|7480|600
1614031800000|2021-02-22 22:10:00|7501||7497||7501||7497||1232
1614032100000|2021-02-22 22:15:00|||||||||32
1614032400000|2021-02-22 22:20:00|||||||||13
1614032700000|2021-02-22 22:25:00|7501|7492|7501|7492|7501|7492|7501|7492|1031
1614033000000|2021-02-22 22:30:00|||||||||15
1614033300000|2021-02-22 22:35:00|7500||7500||7500||7500||4
1614033600000|2021-02-22 22:40:00|||||||||6
1614033900000|2021-02-22 22:45:00|||||||||12
1614034200000|2021-02-22 22:50:00|7495||7495||7495||7495||54
1614034500000|2021-02-22 22:55:00|7496|7493|7496|7493|7496|7493|7496|7493|64
1614034800000|2021-02-22 23:00:00||7492||7492||7492||7492|45
1614035100000|2021-02-22 23:05:00|7497||7493||7500||7493||152
1614035400000|2021-02-22 23:10:00|7500|7493|7500|7493|7500|7493|7500|7493|288
1614035700000|2021-02-22 23:15:00||7492||7492||7492||7492|39
1614036000000|2021-02-22 23:20:00|||||||||9
1614036300000|2021-02-22 23:25:00|||||||||1
1614036600000|2021-02-22 23:30:00|||||||||9
1614036900000|2021-02-22 23:35:00|||||||||55
1614037200000|2021-02-22 23:40:00|7493|7493|7500|7493|7500|7493|7493|7493|195
1614037500000|2021-02-22 23:45:00|||||||||107
1614037800000|2021-02-22 23:50:00|||||||||51
1614038400000|2021-02-23 00:00:00||7492||7492||7492||7492|20
1614038700000|2021-02-23 00:05:00|||||||||5
1614039000000|2021-02-23 00:10:00|||||||||59
1614039300000|2021-02-23 00:15:00||7490||7493||7493||7490|3
1614039600000|2021-02-23 00:20:00|||||||||51
1614039900000|2021-02-23 00:25:00|||||||||8
1614040200000|2021-02-23 00:30:00|||||||||2
1614040500000|2021-02-23 00:35:00|||||||||54
1614040800000|2021-02-23 00:40:00|7506|7500|7506|7500|7506|7500|7506|7500|266
1614041100000|2021-02-23 00:45:00|7503||7501||7503||7501||55
1614041400000|2021-02-23 00:50:00|7503|7493|7494|7493|7503|7493|7494|7493|1120
1614041700000|2021-02-23 00:55:00|7493|7490|7493|7490|7493|7490|7493|7490|119
1614070800000|2021-02-23 09:00:00|7790|7186|7511|7462|7790|7462|7511|7186|1
1614071100000|2021-02-23 09:05:00|7549||7511||7549||7511||13
1614071400000|2021-02-23 09:10:00|7549|7458|7499|7457|7549|7458|7499|7430|52
1614071700000|2021-02-23 09:15:00||7430||7463||7463||7430|40
1614072000000|2021-02-23 09:20:00|7514|7462|7513|7462|7549|7462|7513|7462|20
1614072300000|2021-02-23 09:25:00|7549|7457|7562|7459|7563|7459|7512|7456|100
1614072600000|2021-02-23 09:30:00||7460||7459||7460||7459|0
1614072900000|2021-02-23 09:35:00|7490|7460|7562|7460|7562|7460|7469|7460|131
1614073200000|2021-02-23 09:40:00|7561|7430|7561|7432|7561|7450|7561|7430|35
1614073500000|2021-02-23 09:45:00|7555|7433|7555|7433|7555|7433|7555|7432|0
1614073800000|2021-02-23 09:50:00|7554||7554||7554||7554||29
1614074400000|2021-02-23 10:00:00|7520||7519||7554||7519||2
1614074700000|2021-02-23 10:05:00|7458|7432|7520|7432|7562|7432|7458|7432|50
1614075000000|2021-02-23 10:10:00|7555|7431|7493|7432|7562|7433|7463|7430|34
1614075300000|2021-02-23 10:15:00|7555|7430|7520|7432|7555|7432|7493|7430|38
1614075600000|2021-02-23 10:20:00|7519|7430|7493|7432|7520|7433|7490|7430|0
1614075900000|2021-02-23 10:25:00|7555|7478|7519|7432|7562|7478|7519|7430|264
1614076200000|2021-02-23 10:30:00|7514|7478|7500|7478|7514|7478|7499|7430|312
1614076500000|2021-02-23 10:35:00|7513|7432|7561|7432|7562|7520|7486|7430|1581
1614076800000|2021-02-23 10:40:00|7549|7497|7497|7471|7561|7500|7497|7430|668
1614077100000|2021-02-23 10:45:00|7485|7430|7481|7430|7497|7474|7472|7430|880
1614077400000|2021-02-23 10:50:00|||||||||1
1614077700000|2021-02-23 10:55:00|7474|7408|7481|7430|7481|7479|7471|7408|1134
1614078000000|2021-02-23 11:00:00|7474|7454|7481|7430|7481|7454|7474|7408|65
1614078300000|2021-02-23 11:05:00||7408||7430||7430||7402|45
1614078600000|2021-02-23 11:10:00|||||||||33
1614078900000|2021-02-23 11:15:00|||||||||42
1614079200000|2021-02-23 11:20:00|7475|7400|7481|7400|7481|7400|7475|7400|134
1614079500000|2021-02-23 11:25:00||7408||7409||7440||7408|124
1614079800000|2021-02-23 11:30:00|7497|7421|7489|7433|7497|7456|7480|7409|271
1614080100000|2021-02-23 11:35:00|7497|7408|7524|7408|7525|7481|7487|7400|258
1614080400000|2021-02-23 11:40:00|7516|7400|7500|7429|7525|7491|7500|7400|471
1614080700000|2021-02-23 11:45:00||7430||7440||7440||7429|0
1614081000000|2021-02-23 11:50:00||7441||7440||7457||7429|251
1614081300000|2021-02-23 11:55:00||7429||7430||7470||7429|637
1614081600000|2021-02-23 12:00:00|7493|7493|7500|7450|7520|7493|7493|7450|876
1614081900000|2021-02-23 12:05:00|7499|7451|7500|7485|7520|7500|7499|7451|1136
1614082200000|2021-02-23 12:10:00|7495|7451|7516|7484|7518|7484|7495|7451|209
1614082500000|2021-02-23 12:15:00|7518|7451|7487|7451|7518|7487|7483|7451|356
1614082800000|2021-02-23 12:20:00|7493||7493||7493||7493||1
1614083100000|2021-02-23 12:25:00|7487|7471|7493|7471|7493|7471|7487|7471|39
1614083400000|2021-02-23 12:30:00|7500|7475|7516|7475|7516|7475|7493|7475|61
1614083700000|2021-02-23 12:35:00|7515|7477|7485|7478|7515|7478|7485|7477|169
1614084000000|2021-02-23 12:40:00|7496|7485|7496|7478|7500|7486|7496|7478|272
1614084300000|2021-02-23 12:45:00||7482||7483||7483||7478|183
1614084600000|2021-02-23 12:50:00|7500|7485|7517|7483|7517|7497|7500|7483|822
1614084900000|2021-02-23 12:55:00|7515||7509||7517||7509||65
1614085200000|2021-02-23 13:00:00|7500|7484|7508|7483|7509|7496|7500|7483|3083
1614085500000|2021-02-23 13:05:00|7506|7486|7498|7483|7508|7497|7498|7483|867
1614085800000|2021-02-23 13:10:00|7497|7484|7508|7484|7508|7498|7497|7484|1276
1614086100000|2021-02-23 13:15:00|7498|7500|7507|7484|7508|7501|7495|7484|1002
1614086400000|2021-02-23 13:20:00|7502||7505||7508||7495||313
1614086700000|2021-02-23 13:25:00|7500||7499||7500||7499||1085
1614087000000|2021-02-23 13:30:00|7500|7494|7500|7484|7500|7499|7494|7484|1726
1614087300000|2021-02-23 13:35:00|7485|7493|7508|7490|7508|7498|7485|7484|1602
1614087600000|2021-02-23 13:40:00|7500|7492|7498|7490|7500|7493|7497|7490|3194
1614087900000|2021-02-23 13:45:00|7500|7484|7497|7484|7500|7487|7497|7484|2375
1614088200000|2021-02-23 13:50:00|7496|7486|7496|7484|7496|7486|7496|7484|775
1614088500000|2021-02-23 13:55:00|7508|7485|7508|7484|7508|7493|7508|7484|895
1614088800000|2021-02-23 14:00:00|7497|7493|7508|7484|7508|7496|7497|7484|971
1614089100000|2021-02-23 14:05:00|7506|7486|7500|7484|7508|7486|7494|7484|124
1614089400000|2021-02-23 14:10:00|7498|7485|7498|7484|7498|7488|7490|7484|882
1614089700000|2021-02-23 14:15:00|7496|7487|7509|7485|7509|7493|7487|7484|3138
1614090000000|2021-02-23 14:20:00|7508|7486|7508|7488|7508|7492|7492|7484|497
1614090300000|2021-02-23 14:25:00|7509|7484|7533|7484|7533|7517|7500|7484|5024
1614090600000|2021-02-23 14:30:00|7530|7507|7547|7543|7547|7544|7496|7495|487158
1614090900000|2021-02-23 14:35:00|7546|7542|7529|7527|7558|7555|7522|7518|205258
1614091200000|2021-02-23 14:40:00|7531|7528|7571|7568|7571|7570|7529|7527|283149
1614091500000|2021-02-23 14:45:00|7570|7569|7567|7563|7597|7594|7560|7557|283097
1614091800000|2021-02-23 14:50:00|7566|7564|7524|7522|7567|7565|7513|7512|254279
1614092100000|2021-02-23 14:55:00|7523|7523|7506|7500|7535|7533|7494|7493|175941
1614092400000|2021-02-23 15:00:00|7505|7498|7510|7507|7516|7515|7483|7480|124097
1614092700000|2021-02-23 15:05:00|7509|7508|7493|7491|7513|7511|7484|7483|103926
1614093000000|2021-02-23 15:10:00|7492|7490|7488|7486|7504|7502|7479|7478|95913
1614093300000|2021-02-23 15:15:00|7487|7485|7482|7480|7496|7494|7480|7478|94995
1614093600000|2021-02-23 15:20:00|7481|7481|7467|7465|7483|7482|7459|7458|98869
1614093900000|2021-02-23 15:25:00|7466|7466|7466|7463|7467|7466|7447|7446|111094
1614094200000|2021-02-23 15:30:00|7465|7464|7479|7477|7484|7481|7460|7459|77439
1614094500000|2021-02-23 15:35:00|7478|7478|7479|7478|7487|7485|7469|7468|71889
1614094800000|2021-02-23 15:40:00|7478|7477|7473|7471|7479|7478|7460|7459|69775
1614095100000|2021-02-23 15:45:00|7474|7472|7471|7470|7487|7485|7467|7465|125602
1614095400000|2021-02-23 15:50:00|7470|7469|7471|7469|7479|7478|7469|7468|78514
1614095700000|2021-02-23 15:55:00|7470|7470|7487|7485|7488|7487|7466|7464|97796
1614096000000|2021-02-23 16:00:00|7486|7486|7491|7490|7497|7496|7482|7481|86494
1614096300000|2021-02-23 16:05:00|7490|7489|7482|7481|7500|7498|7482|7480|159740
1614096600000|2021-02-23 16:10:00|7483|7482|7492|7491|7498|7496|7481|7480|67645
1614096900000|2021-02-23 16:15:00|7491|7490|7496|7494|7499|7496|7487|7486|52305
1614097200000|2021-02-23 16:20:00|7495|7493|7488|7486|7498|7496|7485|7483|81869
1614097500000|2021-02-23 16:25:00|7489|7487|7493|7491|7495|7493|7487|7485|37653
1614097800000|2021-02-23 16:30:00|7492|7490|7501|7499|7501|7500|7489|7487|69500
1614098100000|2021-02-23 16:35:00|7502|7500|7509|7507|7513|7511|7501|7500|75614
1614098400000|2021-02-23 16:40:00|7508|7508|7495|7493|7509|7508|7493|7492|48940
1614098700000|2021-02-23 16:45:00|7496|7494|7495|7493|7500|7499|7491|7490|45543
1614099000000|2021-02-23 16:50:00|7494|7492|7493|7492|7497|7496|7487|7486|75118
1614099300000|2021-02-23 16:55:00|7492|7491|7501|7500|7504|7503|7491|7490|39987
1614099600000|2021-02-23 17:00:00|7500|7499|7505|7503|7505|7504|7489|7486|37908
1614099900000|2021-02-23 17:05:00|7504|7502|7490|7489|7504|7502|7490|7489|42975
1614100200000|2021-02-23 17:10:00|7489|7488|7496|7495|7497|7496|7489|7488|60712
1614100500000|2021-02-23 17:15:00|7495|7494|7491|7490|7496|7495|7486|7484|72353
1614100800000|2021-02-23 17:20:00|7492|7491|7487|7485|7496|7494|7486|7485|40915
1614101100000|2021-02-23 17:25:00|7486|7486|7490|7489|7492|7491|7485|7484|39201
1614101400000|2021-02-23 17:30:00|7491|7490|7494|7493|7496|7495|7491|7490|44134
1614101700000|2021-02-23 17:35:00|7493|7492|7493|7491|7496|7495|7487|7486|57567
1614102000000|2021-02-23 17:40:00|7492|7492|7490|7489|7496|7495|7488|7487|59746
1614102300000|2021-02-23 17:45:00|7491|7490|7492|7491|7496|7495|7491|7490|53075
1614102600000|2021-02-23 17:50:00|7493|7492|7494|7492|7496|7495|7489|7488|35077
1614102900000|2021-02-23 17:55:00|7493|7493|7486|7485|7495|7494|7485|7484|41171
1614103200000|2021-02-23 18:00:00|7487|7486|7489|7487|7490|7489|7485|7484|29699
1614103500000|2021-02-23 18:05:00|7488|7488|7493|7491|7494|7492|7488|7486|53207
1614103800000|2021-02-23 18:10:00|7492|7492|7491|7490|7493|7492|7488|7487|73017
1614104100000|2021-02-23 18:15:00|7492|7491|7494|7493|7494|7493|7489|7487|51799
1614104400000|2021-02-23 18:20:00|7495|7494|7497|7495|7502|7501|7493|7492|54476
1614104700000|2021-02-23 18:25:00|7496|7496|7492|7491|7497|7496|7490|7489|51940
1614105000000|2021-02-23 18:30:00|7493|7492|7495|7494|7496|7495|7492|7491|35592
1614105300000|2021-02-23 18:35:00|7494|7493|7494|7493|7496|7495|7493|7492|34765
1614105600000|2021-02-23 18:40:00|7495|7494|7502|7501|7505|7504|7491|7490|47671
1614105900000|2021-02-23 18:45:00|7503|7502|7503|7502|7508|7507|7501|7500|32659
1614106200000|2021-02-23 18:50:00|7502|7501|7500|7499|7505|7504|7496|7495|34896
1614106500000|2021-02-23 18:55:00|7501|7500|7492|7491|7501|7500|7489|7488|75912
1614106800000|2021-02-23 19:00:00|7491|7490|7488|7487|7492|7491|7486|7485|38655
1614107100000|2021-02-23 19:05:00|7489|7488|7491|7490|7494|7493|7488|7487|45177
1614107400000|2021-02-23 19:10:00|7490|7489|7484|7483|7491|7490|7482|7481|47043
1614107700000|2021-02-23 19:15:00|7485|7484|7494|7492|7495|7494|7485|7484|67586
1614108000000|2021-02-23 19:20:00|7493|7493|7490|7488|7493|7493|7486|7485|60096
1614108300000|2021-02-23 19:25:00|7489|7487|7475|7474|7489|7488|7475|7474|56256
1614108600000|2021-02-23 19:30:00|7474|7473|7468|7466|7478|7477|7463|7462|58329
1614108900000|2021-02-23 19:35:00|7467|7467|7473|7472|7476|7475|7467|7466|48318
1614109200000|2021-02-23 19:40:00|7474|7473|7479|7478|7480|7479|7474|7472|49261
1614109500000|2021-02-23 19:45:00|7478|7477|7473|7472|7481|7480|7473|7472|48564
1614109800000|2021-02-23 19:50:00|7474|7473|7478|7477|7483|7481|7474|7473|72719
1614110100000|2021-02-23 19:55:00|7477|7476|7478|7477|7479|7478|7472|7471|49145
1614110400000|2021-02-23 20:00:00|7477|7476|7475|7474|7479|7478|7474|7473|60969
1614110700000|2021-02-23 20:05:00|7474|7473|7465|7464|7474|7473|7464|7463|83984
1614111000000|2021-02-23 20:10:00|7464|7463|7476|7475|7478|7477|7464|7463|113387
1614111300000|2021-02-23 20:15:00|7477|7476|7479|7478|7480|7479|7474|7472|58354
1614111600000|2021-02-23 20:20:00|7478|7477|7490|7489|7491|7490|7478|7477|75920
1614111900000|2021-02-23 20:25:00|7491|7490|7487|7486|7492|7491|7483|7482|64429
1614112200000|2021-02-23 20:30:00|7488|7487|7480|7479|7489|7488|7480|7479|98832
1614112500000|2021-02-23 20:35:00|7481|7480|7477|7476|7485|7483|7476|7475|75506
1614112800000|2021-02-23 20:40:00|7478|7475|7479|7478|7487|7485|7475|7474|101515
1614113100000|2021-02-23 20:45:00|7478|7477|7480|7479|7484|7483|7477|7476|108638
1614113400000|2021-02-23 20:50:00|7481|7480|7475|7474|7482|7481|7472|7471|124031
1614113700000|2021-02-23 20:55:00|7476|7475|7454|7453|7478|7477|7452|7451|454605
1614114000000|2021-02-23 21:00:00|7458|7452|7461|7448|7494|7461|7458|7448|148076
1614114300000|2021-02-23 21:05:00|7458|7449|7454|7450|7461|7450|7454|7449|210
1614114600000|2021-02-23 21:10:00|7461|7449|7461|7451|7461|7454|7454|7449|214360
1614114900000|2021-02-23 21:15:00|||||||||56
1614115200000|2021-02-23 21:20:00||7454||7458||7458||7451|102
1614115500000|2021-02-23 21:25:00|7459|7451|7461|7458|7461|7458|7459|7451|1110
1614115800000|2021-02-23 21:30:00|7470|7460|7460|7458|7470|7460|7460|7458|541
1614116100000|2021-02-23 21:35:00|7470|7456|7470|7460|7470|7460|7470|7456|487
1614116400000|2021-02-23 21:40:00|||||||||253
1614116700000|2021-02-23 21:45:00|7468|7456|7470|7451|7470|7456|7455|7451|672
1614117000000|2021-02-23 21:50:00|7468||7468||7468||7468||0
1614117300000|2021-02-23 21:55:00||7452||7451||7452||7451|16
1614117600000|2021-02-23 22:00:00||7452||7460||7460||7451|407
1614117900000|2021-02-23 22:05:00|7470|7452|7458|7451|7470|7452|7458|7451|107
1614118200000|2021-02-23 22:10:00|||||||||110
1614118500000|2021-02-23 22:15:00|7470|7452|7455|7452|7470|7454|7455|7451|573
1614118800000|2021-02-23 22:20:00|||||||||56
1614119100000|2021-02-23 22:25:00|7470||7470||7470||7470||319
1614119400000|2021-02-23 22:30:00|||||||||14
1614119700000|2021-02-23 22:35:00|||||||||10
1614120000000|2021-02-23 22:40:00|||||||||23
1614120300000|2021-02-23 22:45:00||7460||7465||7465||7452|301
1614120600000|2021-02-23 22:50:00|7466|7466|7470|7455|7470|7468|7463|7455|1810
1614120900000|2021-02-23 22:55:00||7465||7455||7465||7455|18
1614121500000|2021-02-23 23:05:00|||||||||9
1614122100000|2021-02-23 23:15:00|7455|7451|7455|7451|7455|7451|7455|7451|291
1614122400000|2021-02-23 23:20:00||7453||7454||7454||7451|430
1614122700000|2021-02-23 23:25:00|7469|7451|7468|7451|7469|7451|7468|7451|1217
1614123300000|2021-02-23 23:35:00|7467||7467||7467||7467||20
1614123600000|2021-02-23 23:40:00|||||||||7
1614123900000|2021-02-23 23:45:00||7452||7452||7452||7452|0
1614124200000|2021-02-23 23:50:00|7466|7454|7466|7460|7466|7460|7466|7454|50
1614124500000|2021-02-23 23:55:00|7467|7454|7467|7454|7467|7462|7467|7454|159
1614124800000|2021-02-24 00:00:00|7466||7466||7466||7466||0
1614125100000|2021-02-24 00:05:00||7455||7455||7455||7455|20
1614125400000|2021-02-24 00:10:00|||||||||300
1614125700000|2021-02-24 00:15:00|||||||||530
1614126000000|2021-02-24 00:20:00|7465||7465||7465||7465||105
1614126600000|2021-02-24 00:30:00||7460||7460||7460||7460|3
1614126900000|2021-02-24 00:35:00|7466|7455|7460|7455|7466|7455|7460|7455|231
1614127200000|2021-02-24 00:40:00|||||||||1
1614127500000|2021-02-24 00:45:00|||||||||1
1614127800000|2021-02-24 00:50:00|7463|7460|7463|7460|7463|7460|7463|7460|1
1614128100000|2021-02-24 00:55:00||7455||7455||7461||7455|401
1614157200000|2021-02-24 09:00:00|7630|7200|7518|7450|7630|7450|7482|7200|33
1614157800000|2021-02-24 09:10:00|7517||7517||7517||7517||33
1614158100000|2021-02-24 09:15:00|||||||||14
1614158400000|2021-02-24 09:20:00|7502|7470|7501|7470|7517|7470|7500|7470|8
1614158700000|2021-02-24 09:25:00|7517||7501||7517||7499||0
1614159000000|2021-02-24 09:30:00|7517||7499||7517||7499||0
1614159300000|2021-02-24 09:35:00|7517||7499||7517||7499||59
1614159600000|2021-02-24 09:40:00|7517|7463|7499|7464|7517|7464|7499|7450|102
1614159900000|2021-02-24 09:45:00|7517|7450|7499|7464|7517|7464|7499|7450|0
1614160200000|2021-02-24 09:50:00|7517|7450|7497|7464|7517|7465|7496|7450|0
1614160500000|2021-02-24 09:55:00|7500|7450|7499|7464|7517|7465|7496|7450|10
1614160800000|2021-02-24 10:00:00|7517|7450|7499|7464|7517|7465|7499|7450|0
1614161100000|2021-02-24 10:05:00|7517|7450|7499|7464|7517|7465|7499|7450|7
1614161400000|2021-02-24 10:10:00|7517|7450|7499|7462|7517|7463|7499|7450|2
1614161700000|2021-02-24 10:15:00|7517|7450|7499|7459|7517|7461|7499|7450|2
1614162000000|2021-02-24 10:20:00|7517|7454|7499|7458|7517|7459|7499|7454|0
1614162300000|2021-02-24 10:25:00|7517|7450|7499|7457|7517|7458|7499|7450|0
1614162600000|2021-02-24 10:30:00|7517|7454|7499|7459|7517|7459|7499|7454|0
1614162900000|2021-02-24 10:35:00|7517|7450|7499|7457|7517|7458|7499|7450|0
1614163200000|2021-02-24 10:40:00|7517|7450|7499|7460|7517|7460|7499|7450|0
1614163500000|2021-02-24 10:45:00||7450||7460||7460||7450|0
1614163800000|2021-02-24 10:50:00|7517|7454|7516|7459|7517|7460|7516|7450|0
1614164100000|2021-02-24 10:55:00|7493|7460|7493|7461|7493|7461|7493|7459|0
1614164400000|2021-02-24 11:00:00|7517|7459|7516|7461|7517|7462|7516|7450|0
1614164700000|2021-02-24 11:05:00||7459||7462||7462||7459|10
1614165000000|2021-02-24 11:10:00||7459||7463||7463||7450|5
1614165300000|2021-02-24 11:15:00||7454||7462||7463||7450|10
1614165600000|2021-02-24 11:20:00|7493|7454|7493|7463|7493|7463|7493|7450|0
1614165900000|2021-02-24 11:25:00|7482|7454|7493|7454|7493|7455|7461|7450|534
1614166200000|2021-02-24 11:30:00||7450||7454||7454||7450|100
1614166500000|2021-02-24 11:35:00|7492|7450|7493|7454|7493|7454|7492|7450|0
1614166800000|2021-02-24 11:40:00|7492||7493||7493||7492||1
1614167100000|2021-02-24 11:45:00||7450||7455||7455||7450|21
1614167400000|2021-02-24 11:50:00|7490||7490||7490||7490||0
1614167700000|2021-02-24 11:55:00|||||||||12
1614168000000|2021-02-24 12:00:00|7489|7463|7488|7469|7489|7476|7480|7463|313
1614168300000|2021-02-24 12:05:00|7487|7468|7488|7468|7488|7480|7487|7468|17
1614168600000|2021-02-24 12:10:00|7483|7475|7488|7468|7488|7476|7483|7468|121
1614168900000|2021-02-24 12:15:00|7487||7486||7487||7486||50
1614169200000|2021-02-24 12:20:00|7485|7469|7484|7470|7485|7472|7484|7469|11
1614169500000|2021-02-24 12:25:00|7483|7472|7484|7470|7484|7472|7476|7470|109
1614169800000|2021-02-24 12:30:00|7483|7471|7484|7471|7484|7478|7482|7471|360
1614170100000|2021-02-24 12:35:00|7476|7473|7484|7471|7484|7473|7473|7471|618
1614170400000|2021-02-24 12:40:00|7487|7473|7489|7473|7494|7482|7487|7473|3173
1614170700000|2021-02-24 12:45:00|7482|7476|7493|7482|7494|7483|7482|7473|817
1614171000000|2021-02-24 12:50:00|7494|7483|7490|7482|7494|7485|7490|7482|221
1614171300000|2021-02-24 12:55:00|7489|7483|7490|7483|7490|7483|7485|7483|1102
1614171600000|2021-02-24 13:00:00|7488||7488||7488||7488||899
1614171900000|2021-02-24 13:05:00|7487|7482|7487|7477|7487|7482|7487|7473|5102
1614172200000|2021-02-24 13:10:00|7480|7478|7487|7477|7487|7478|7480|7477|639
1614172500000|2021-02-24 13:15:00|7480|7478|7486|7473|7487|7478|7477|7473|537
1614172800000|2021-02-24 13:20:00|7485||7486||7486||7478||112
1614173100000|2021-02-24 13:25:00|7485|7476|7486|7473|7487|7481|7484|7473|689
1614173400000|2021-02-24 13:30:00|7485|7480|7485|7484|7485|7484|7483|7473|1320
1614173700000|2021-02-24 13:35:00|7484|7477|7484|7474|7484|7484|7483|7473|760
1614174000000|2021-02-24 13:40:00|7485|7476|7482|7471|7485|7477|7480|7471|918
1614174300000|2021-02-24 13:45:00|7480|7473|7479|7471|7481|7473|7477|7471|479
1614174600000|2021-02-24 13:50:00|7478|7472|7477|7472|7478|7472|7477|7472|64
1614174900000|2021-02-24 13:55:00|7475|7473|7477|7468|7477|7473|7473|7468|751
1614175200000|2021-02-24 14:00:00||7470||7468||7472||7468|1735
1614175500000|2021-02-24 14:05:00|7476|7474|7476|7468|7476|7474|7476|7468|1268
1614175800000|2021-02-24 14:10:00|7479|7474|7485|7468|7487|7474|7479|7468|188
1614176100000|2021-02-24 14:15:00||7475||7468||7475||7468|25
1614176400000|2021-02-24 14:20:00|7476|7470|7480|7468|7485|7473|7476|7468|176
1614176700000|2021-02-24 14:25:00|7479|7474|7488|7480|7488|7485|7478|7468|2332
1614177000000|2021-02-24 14:30:00|7486|7477|7458|7457|7488|7482|7448|7446|321012
1614177300000|2021-02-24 14:35:00|7460|7458|7480|7478|7490|7489|7459|7457|86126
1614177600000|2021-02-24 14:40:00|7481|7479|7472|7470|7483|7482|7461|7458|71133
1614177900000|2021-02-24 14:45:00|7471|7471|7458|7456|7476|7474|7457|7456|72194
1614178200000|2021-02-24 14:50:00|7457|7455|7446|7445|7460|7458|7445|7444|111903
1614178500000|2021-02-24 14:55:00|7445|7444|7444|7441|7456|7453|7440|7439|86759
1614178800000|2021-02-24 15:00:00|7445|7442|7455|7453|7460|7457|7442|7440|95638
1614179100000|2021-02-24 15:05:00|7456|7454|7447|7445|7459|7457|7441|7440|114297
1614179400000|2021-02-24 15:10:00|7448|7446|7466|7465|7471|7470|7440|7439|108926
1614179700000|2021-02-24 15:15:00|7465|7464|7451|7450|7466|7465|7451|7450|119878
1614180000000|2021-02-24 15:20:00|7452|7451|7456|7455|7464|7463|7452|7451|100421
1614180300000|2021-02-24 15:25:00|7457|7456|7456|7455|7463|7462|7452|7451|87127
1614180600000|2021-02-24 15:30:00|7457|7456|7461|7460|7468|7467|7456|7456|51268
1614180900000|2021-02-24 15:35:00|7460|7459|7469|7468|7472|7471|7450|7448|69698
1614181200000|2021-02-24 15:40:00|7470|7469|7471|7470|7474|7473|7466|7464|69644
1614181500000|2021-02-24 15:45:00|7470|7469|7490|7489|7494|7493|7470|7469|88071
1614181800000|2021-02-24 15:50:00|7491|7488|7489|7488|7493|7492|7485|7483|85497
1614182100000|2021-02-24 15:55:00|7490|7489|7493|7492|7496|7495|7488|7487|72711
1614182400000|2021-02-24 16:00:00|7492|7491|7488|7487|7499|7498|7488|7487|61393
1614182700000|2021-02-24 16:05:00|7489|7488|7488|7487|7494|7493|7484|7483|71134
1614183000000|2021-02-24 16:10:00|7489|7488|7484|7483|7491|7490|7481|7480|44086
1614183300000|2021-02-24 16:15:00|7485|7484|7490|7489|7498|7497|7482|7481|52091
1614183600000|2021-02-24 16:20:00|7491|7490|7492|7491|7500|7499|7490|7489|75435
1614183900000|2021-02-24 16:25:00|7493|7492|7490|7489|7497|7496|7490|7489|54109
1614184200000|2021-02-24 16:30:00|7491|7490|7491|7490|7497|7496|7487|7486|48102
1614184500000|2021-02-24 16:35:00|7492|7491|7504|7503|7504|7503|7491|7490|127765
1614184800000|2021-02-24 16:40:00|7505|7504|7513|7512|7517|7516|7504|7503|87242
1614185100000|2021-02-24 16:45:00|7512|7511|7511|7510|7514|7513|7504|7503|65575
1614185400000|2021-02-24 16:50:00|7510|7509|7518|7517|7519|7518|7510|7509|58321
1614185700000|2021-02-24 16:55:00|7517|7516|7512|7510|7523|7521|7511|7510|101252
1614186000000|2021-02-24 17:00:00|7511|7511|7504|7503|7515|7514|7504|7503|52835
1614186300000|2021-02-24 17:05:00|7503|7502|7502|7501|7510|7508|7501|7500|47717
1614186600000|2021-02-24 17:10:00|7503|7502|7502|7501|7504|7503|7499|7498|29684
1614186900000|2021-02-24 17:15:00|7503|7502|7502|7501|7507|7505|7494|7493|73786
1614187200000|2021-02-24 17:20:00|7503|7502|7497|7495|7505|7504|7494|7492|40775
1614187500000|2021-02-24 17:25:00|7496|7496|7493|7492|7499|7498|7492|7491|43511
1614187800000|2021-02-24 17:30:00|7494|7493|7501|7500|7502|7501|7492|7491|37177
1614188100000|2021-02-24 17:35:00|7502|7501|7499|7498|7506|7505|7496|7495|33567
1614188400000|2021-02-24 17:40:00|7498|7497|7499|7497|7499|7498|7491|7490|51610
1614188700000|2021-02-24 17:45:00|7498|7498|7492|7490|7499|7498|7491|7490|60851
1614189000000|2021-02-24 17:50:00|7493|7491|7501|7500|7503|7501|7492|7491|52760
1614189300000|2021-02-24 17:55:00|7502|7501|7500|7499|7506|7505|7499|7497|38228
1614189600000|2021-02-24 18:00:00|7501|7500|7508|7507|7508|7507|7499|7498|33162
1614189900000|2021-02-24 18:05:00|7507|7506|7505|7504|7511|7510|7502|7501|39425
1614190200000|2021-02-24 18:10:00|7504|7503|7503|7502|7504|7503|7499|7498|62601
1614190500000|2021-02-24 18:15:00|7504|7503|7500|7498|7508|7507|7498|7497|37944
1614190800000|2021-02-24 18:20:00|7501|7499|7508|7507|7510|7509|7499|7498|58072
1614191100000|2021-02-24 18:25:00|7507|7506|7510|7509|7513|7512|7505|7505|61302
1614191400000|2021-02-24 18:30:00|7509|7508|7516|7515|7516|7515|7503|7502|105174
1614191700000|2021-02-24 18:35:00|7515|7514|7522|7521|7524|7523|7515|7514|56977
1614192000000|2021-02-24 18:40:00|7521|7520|7519|7518|7524|7523|7517|7516|47182
1614192300000|2021-02-24 18:45:00|7520|7519|7522|7521|7525|7523|7519|7518|46983
1614192600000|2021-02-24 18:50:00|7523|7522|7522|7521|7526|7525|7522|7520|46356
1614192900000|2021-02-24 18:55:00|7521|7520|7523|7522|7527|7526|7519|7518|67696
1614193200000|2021-02-24 19:00:00|7522|7521|7520|7519|7524|7523|7517|7516|59579
1614193500000|2021-02-24 19:05:00|7521|7520|7524|7523|7524|7523|7518|7517|51294
1614193800000|2021-02-24 19:10:00|7525|7524|7520|7519|7525|7524|7519|7518|70185
1614194100000|2021-02-24 19:15:00|7521|7520|7523|7522|7524|7523|7520|7519|61328
1614194400000|2021-02-24 19:20:00|7522|7521|7521|7520|7523|7522|7519|7518|76302
1614194700000|2021-02-24 19:25:00|7520|7519|7509|7508|7520|7519|7507|7505|59744
1614195000000|2021-02-24 19:30:00|7510|7509|7502|7501|7511|7510|7502|7501|37074
1614195300000|2021-02-24 19:35:00|7501|7500|7498|7497|7502|7501|7497|7495|61104
1614195600000|2021-02-24 19:40:00|7497|7496|7489|7488|7500|7499|7489|7488|68641
1614195900000|2021-02-24 19:45:00|7490|7489|7492|7491|7497|7496|7489|7488|77673
1614196200000|2021-02-24 19:50:00|7491|7492|7483|7481|7491|7492|7482|7481|63755
1614196500000|2021-02-24 19:55:00|7482|7480|7482|7481|7485|7484|7480|7479|51088
1614196800000|2021-02-24 20:00:00|7481|7480|7476|7475|7481|7480|7473|7472|139086
1614197100000|2021-02-24 20:05:00|7477|7476|7495|7494|7495|7494|7476|7475|84695
1614197400000|2021-02-24 20:10:00|7494|7493|7488|7487|7496|7495|7488|7487|75482
1614197700000|2021-02-24 20:15:00|7489|7488|7483|7482|7491|7490|7482|7480|128451
1614198000000|2021-02-24 20:20:00|7484|7483|7490|7489|7491|7490|7484|7483|107876
1614198300000|2021-02-24 20:25:00|7489|7488|7494|7493|7496|7495|7488|7487|72808
1614198600000|2021-02-24 20:30:00|7495|7494|7490|7489|7495|7494|7489|7488|86028
1614198900000|2021-02-24 20:35:00|7491|7490|7492|7491|7494|7493|7490|7489|116656
1614199200000|2021-02-24 20:40:00|7491|7490|7484|7483|7492|7491|7482|7480|132824
1614199500000|2021-02-24 20:45:00|7483|7482|7483|7482|7486|7485|7479|7478|143919
1614199800000|2021-02-24 20:50:00|7484|7483|7471|7470|7486|7483|7469|7468|212268
1614200100000|2021-02-24 20:55:00|7470|7469|7457|7456|7470|7469|7457|7456|571918
1614200400000|2021-02-24 21:00:00|7460|7455|7464|7461|7472|7461|7460|7450|134969
1614200700000|2021-02-24 21:05:00|7468|7462|7470|7448|7473|7463|7450|7447|10782
1614201000000|2021-02-24 21:10:00||7447||7451||7451||7447|4701
1614201300000|2021-02-24 21:15:00|7469|7450|7469|7451|7469|7451|7469|7450|388
1614201600000|2021-02-24 21:20:00|7468|7450|7469|7451|7469|7451|7468|7450|243
1614201900000|2021-02-24 21:25:00||7450||7457||7457||7450|59
1614202200000|2021-02-24 21:30:00|||||||||39
1614202500000|2021-02-24 21:35:00|7463|7450|7469|7460|7469|7460|7455|7450|1033
1614202800000|2021-02-24 21:40:00|7468|7455|7469|7460|7469|7460|7468|7455|273
1614203100000|2021-02-24 21:45:00|7465||7469||7469||7465||468
1614203400000|2021-02-24 21:50:00|7473|7465|7472|7460|7477|7465|7472|7460|621
1614203700000|2021-02-24 21:55:00|7469||7466||7469||7466||836
1614204000000|2021-02-24 22:00:00||7463||7460||7463||7460|218
1614204300000|2021-02-24 22:05:00|7472||7463||7472||7463||103
1614204600000|2021-02-24 22:10:00|7462|7456|7463|7456|7463|7456|7462|7456|587
1614204900000|2021-02-24 22:15:00|||||||||6
1614205200000|2021-02-24 22:20:00|||||||||69
1614205500000|2021-02-24 22:25:00||7457||7457||7457||7457|3532
1614205800000|2021-02-24 22:30:00|||||||||48
1614206100000|2021-02-24 22:35:00|||||||||302
1614206400000|2021-02-24 22:40:00||7459||7457||7459||7457|157
1614206700000|2021-02-24 22:45:00||7460||7460||7460||7460|0
1614207000000|2021-02-24 22:50:00||7457||7458||7458||7457|348
1614207300000|2021-02-24 22:55:00|7472||7472||7472||7472||270
1614207600000|2021-02-24 23:00:00|7484|7459|7484|7459|7484|7459|7484|7459|26
1614208500000|2021-02-24 23:15:00||7460||7460||7460||7460|50
1614208800000|2021-02-24 23:20:00|7483|7461|7483|7461|7483|7461|7483|7461|30
1614209100000|2021-02-24 23:25:00|7480||7472||7483||7472||31
1614209400000|2021-02-24 23:30:00|7483||7472||7483||7472||6
1614210000000|2021-02-24 23:40:00|||||||||13
1614210300000|2021-02-24 23:45:00|7465||7472||7483||7464||61
1614210600000|2021-02-24 23:50:00|7483|7483|7484|7461|7484|7483|7483|7461|2795
1614210900000|2021-02-24 23:55:00||7474||7474||7474||7474|108
1614211200000|2021-02-25 00:00:00|7483||7483||7483||7483||71
1614211500000|2021-02-25 00:05:00||7461||7475||7475||7461|3
1614211800000|2021-02-25 00:10:00|7475|7461|7475|7461|7475|7461|7475|7461|348
1614212400000|2021-02-25 00:20:00|||||||||2
1614212700000|2021-02-25 00:25:00||7469||7469||7469||7469|76
1614213000000|2021-02-25 00:30:00|7483||7483||7483||7483||101
1614213300000|2021-02-25 00:35:00|||||||||2
1614213600000|2021-02-25 00:40:00|||||||||81
1614213900000|2021-02-25 00:45:00|7480||7480||7483||7480||20
1614214500000|2021-02-25 00:55:00|7478||7478||7478||7478||10
1614243600000|2021-02-25 09:00:00|7600|7390|7548|7476|7600|7476|7530|7390|21
1614243900000|2021-02-25 09:05:00|7555||7548||7555||7548||2
1614244200000|2021-02-25 09:10:00|7555||7548||7555||7548||9
1614244500000|2021-02-25 09:15:00|7520||7519||7520||7519||1
1614244800000|2021-02-25 09:20:00|7500||7519||7519||7500||3
1614245100000|2021-02-25 09:25:00|||||||||5
1614245400000|2021-02-25 09:30:00|7518||7518||7518||7518||2
1614245700000|2021-02-25 09:35:00|||||||||1
1614246300000|2021-02-25 09:45:00|7514||7504||7519||7503||100
1614246600000|2021-02-25 09:50:00|7519||7504||7519||7503||0
1614247200000|2021-02-25 10:00:00|||||||||8
1614247800000|2021-02-25 10:10:00|7510|7477|7509|7476|7519|7477|7508|7476|0
1614248100000|2021-02-25 10:15:00|7519|7477|7507|7477|7519|7477|7507|7477|0
1614248400000|2021-02-25 10:20:00||7476||7477||7477||7476|1
1614248700000|2021-02-25 10:25:00||7476||7476||7477||7476|0
1614249000000|2021-02-25 10:30:00||7477||7477||7477||7476|5
1614249300000|2021-02-25 10:35:00||7476||7476||7477||7476|0
1614249600000|2021-02-25 10:40:00||7477||7477||7477||7476|0
1614249900000|2021-02-25 10:45:00||7476||7476||7477||7476|6
1614250200000|2021-02-25 10:50:00||7477||7476||7477||7476|6
1614250500000|2021-02-25 10:55:00|7511|7480|7512|7480|7519|7480|7511|7480|0
1614250800000|2021-02-25 11:00:00|7519||7512||7519||7512||37
1614251100000|2021-02-25 11:05:00|||||||||10
1614251400000|2021-02-25 11:10:00||7484||7484||7484||7484|20
1614251700000|2021-02-25 11:15:00|7517|7480|7516|7480|7519|7485|7516|7480|0
1614252000000|2021-02-25 11:20:00|7519|7485|7500|7480|7519|7485|7500|7480|50
1614252300000|2021-02-25 11:25:00|||||||||16
1614252600000|2021-02-25 11:30:00|7496||7500||7500||7496||293
1614253200000|2021-02-25 11:40:00|7485||7500||7500||7485||50
1614253500000|2021-02-25 11:45:00|||||||||3
1614253800000|2021-02-25 11:50:00|||||||||193
1614254100000|2021-02-25 11:55:00|7498||7500||7500||7498||400
1614254400000|2021-02-25 12:00:00|7496|7481|7497|7480|7500|7481|7496|7480|202
1614254700000|2021-02-25 12:05:00|7495|7481|7495|7480|7495|7481|7495|7480|61
1614255000000|2021-02-25 12:10:00|7498|7486|7498|7492|7498|7495|7498|7480|566
1614255300000|2021-02-25 12:15:00|7500|7480|7495|7480|7500|7480|7495|7480|121
1614255600000|2021-02-25 12:20:00|7494|7481|7495|7481|7495|7490|7494|7481|236
1614255900000|2021-02-25 12:25:00|||||||||2
1614256200000|2021-02-25 12:30:00|7497|7485|7497|7481|7497|7490|7494|7481|346
1614256500000|2021-02-25 12:35:00|||||||||163
1614256800000|2021-02-25 12:40:00|7496|7480|7495|7478|7497|7485|7488|7478|2226
1614257100000|2021-02-25 12:45:00|7482||7482||7482||7481||214
1614257400000|2021-02-25 12:50:00|7495|7476|7495|7476|7495|7476|7491|7475|866
1614257700000|2021-02-25 12:55:00|||||||||25
1614258000000|2021-02-25 13:00:00||7477||7477||7477||7477|1845
1614258300000|2021-02-25 13:05:00|7494||7493||7494||7493||129
1614258600000|2021-02-25 13:10:00|7495|7478|7492|7478|7495|7478|7492|7478|116
1614258900000|2021-02-25 13:15:00|7485|7476|7492|7476|7492|7481|7483|7476|464
1614259200000|2021-02-25 13:20:00|7491||7490||7491||7490||79
1614259500000|2021-02-25 13:25:00|7489||7490||7490||7486||261
1614259800000|2021-02-25 13:30:00|7489|7490|7488|7476|7490|7490|7488|7476|845
1614260100000|2021-02-25 13:35:00|7487||7485||7487||7485||60
1614260400000|2021-02-25 13:40:00|7484|7477|7487|7476|7487|7477|7481|7476|789
1614260700000|2021-02-25 13:45:00|7486|7485|7486|7476|7486|7485|7486|7476|456
1614261000000|2021-02-25 13:50:00|7482|7478|7481|7476|7482|7481|7481|7476|589
1614261300000|2021-02-25 13:55:00|7480|7475|7480|7463|7486|7475|7477|7463|2597
1614261600000|2021-02-25 14:00:00|7476||7485||7486||7476||228
1614261900000|2021-02-25 14:05:00|7483||7483||7483||7483||321
1614262200000|2021-02-25 14:10:00|7477|7470|7483|7463|7483|7470|7477|7463|806
1614262500000|2021-02-25 14:15:00|7482|7460|7483|7460|7483|7460|7478|7460|496
1614262800000|2021-02-25 14:20:00|7479|7462|7474|7457|7483|7462|7467|7457|815
1614263100000|2021-02-25 14:25:00|7470|7463|7433|7401|7483|7463|7407|7401|24298
1614263400000|2021-02-25 14:30:00|7453|7405|7443|7440|7453|7450|7408|7401|394093
1614263700000|2021-02-25 14:35:00|7442|7439|7412|7411|7445|7442|7412|7410|176438
1614264000000|2021-02-25 14:40:00|7413|7410|7434|7433|7439|7438|7412|7410|140018
1614264300000|2021-02-25 14:45:00|7435|7434|7440|7439|7446|7444|7428|7427|111280
1614264600000|2021-02-25 14:50:00|7439|7438|7456|7455|7462|7460|7435|7434|154629
1614264900000|2021-02-25 14:55:00|7457|7456|7448|7446|7459|7458|7440|7437|80496
1614265200000|2021-02-25 15:00:00|7449|7447|7456|7455|7463|7462|7446|7445|129297
1614265500000|2021-02-25 15:05:00|7455|7454|7454|7453|7472|7469|7449|7448|98605
1614265800000|2021-02-25 15:10:00|7455|7454|7446|7445|7456|7455|7442|7441|109245
1614266100000|2021-02-25 15:15:00|7445|7444|7450|7449|7452|7451|7442|7441|117730
1614266400000|2021-02-25 15:20:00|7451|7450|7452|7451|7456|7455|7444|7443|106345
1614266700000|2021-02-25 15:25:00|7453|7452|7457|7455|7458|7456|7444|7443|67497
1614267000000|2021-02-25 15:30:00|7456|7453|7450|7449|7456|7455|7441|7440|54511
1614267300000|2021-02-25 15:35:00|7451|7450|7460|7459|7463|7462|7451|7450|148721
1614267600000|2021-02-25 15:40:00|7459|7458|7452|7450|7463|7461|7452|7450|101119
1614267900000|2021-02-25 15:45:00|7451|7451|7450|7449|7451|7451|7438|7437|114488
1614268200000|2021-02-25 15:50:00|7449|7448|7453|7452|7455|7454|7446|7445|76278
1614268500000|2021-02-25 15:55:00|7454|7453|7458|7457|7463|7462|7448|7447|54595
1614268800000|2021-02-25 16:00:00|7457|7456|7455|7454|7460|7459|7451|7450|78714
1614269100000|2021-02-25 16:05:00|7456|7455|7472|7470|7474|7473|7453|7452|79561
1614269400000|2021-02-25 16:10:00|7473|7471|7483|7481|7486|7484|7470|7468|49020
1614269700000|2021-02-25 16:15:00|7482|7480|7483|7481|7488|7486|7478|7477|54715
1614270000000|2021-02-25 16:20:00|7484|7482|7493|7492|7493|7492|7479|7478|63632
1614270300000|2021-02-25 16:25:00|7492|7491|7486|7485|7501|7500|7481|7480|132671
1614270600000|2021-02-25 16:30:00|7485|7484|7469|7468|7485|7484|7464|7463|83364
1614270900000|2021-02-25 16:35:00|7468|7467|7464|7463|7477|7476|7461|7460|61278
1614271200000|2021-02-25 16:40:00|7463|7462|7457|7456|7464|7463|7451|7450|38829
1614271500000|2021-02-25 16:45:00|7456|7455|7463|7461|7465|7464|7452|7450|56396
1614271800000|2021-02-25 16:50:00|7462|7462|7462|7460|7464|7463|7453|7451|75513
1614272100000|2021-02-25 16:55:00|7463|7461|7461|7460|7464|7463|7455|7453|55243
1614272400000|2021-02-25 17:00:00|7460|7459|7457|7455|7464|7463|7455|7454|69371
1614272700000|2021-02-25 17:05:00|7456|7456|7466|7465|7467|7466|7453|7452|70400
1614273000000|2021-02-25 17:10:00|7465|7464|7465|7464|7467|7466|7457|7456|71506
1614273300000|2021-02-25 17:15:00|7464|7463|7455|7453|7467|7466|7455|7453|64150
1614273600000|2021-02-25 17:20:00|7454|7454|7459|7457|7461|7460|7452|7451|87999
1614273900000|2021-02-25 17:25:00|7458|7456|7453|7452|7458|7456|7451|7450|66777
1614274200000|2021-02-25 17:30:00|7452|7451|7440|7439|7453|7452|7438|7437|82951
1614274500000|2021-02-25 17:35:00|7439|7438|7441|7440|7443|7442|7436|7435|67544
1614274800000|2021-02-25 17:40:00|7440|7439|7436|7435|7444|7442|7436|7435|49606
1614275100000|2021-02-25 17:45:00|7435|7434|7444|7443|7448|7447|7435|7433|63099
1614275400000|2021-02-25 17:50:00|7443|7442|7436|7435|7444|7443|7433|7432|71706
1614275700000|2021-02-25 17:55:00|7435|7434|7424|7423|7438|7437|7421|7420|111757
1614276000000|2021-02-25 18:00:00|7423|7422|7419|7418|7427|7426|7416|7415|180834
1614276300000|2021-02-25 18:05:00|7420|7419|7421|7420|7426|7425|7415|7414|75834
1614276600000|2021-02-25 18:10:00|7420|7419|7420|7419|7424|7422|7413|7412|63032
1614276900000|2021-02-25 18:15:00|7419|7418|7423|7422|7425|7424|7410|7409|107308
1614277200000|2021-02-25 18:20:00|7422|7421|7428|7427|7431|7429|7419|7418|58232
1614277500000|2021-02-25 18:25:00|7427|7426|7431|7430|7433|7432|7421|7420|80966
1614277800000|2021-02-25 18:30:00|7430|7429|7424|7422|7431|7430|7420|7419|53545
1614278100000|2021-02-25 18:35:00|7423|7423|7423|7422|7425|7424|7415|7414|70619
1614278400000|2021-02-25 18:40:00|7424|7423|7431|7430|7431|7430|7419|7417|56878
1614278700000|2021-02-25 18:45:00|7430|7429|7428|7427|7430|7429|7420|7419|60438
1614279000000|2021-02-25 18:50:00|7429|7429|7431|7430|7433|7432|7420|7419|50650
1614279300000|2021-02-25 18:55:00|7430|7429|7428|7427|7436|7435|7428|7427|50572
1614279600000|2021-02-25 19:00:00|7427|7426|7443|7442|7444|7443|7423|7421|47974
1614279900000|2021-02-25 19:05:00|7444|7443|7438|7437|7444|7443|7435|7434|63799
1614280200000|2021-02-25 19:10:00|7437|7436|7437|7436|7447|7446|7437|7436|47455
1614280500000|2021-02-25 19:15:00|7438|7437|7454|7453|7457|7455|7437|7436|84925
1614280800000|2021-02-25 19:20:00|7453|7452|7465|7464|7465|7464|7450|7449|71566
1614281100000|2021-02-25 19:25:00|7466|7465|7471|7470|7473|7472|7460|7458|92914
1614281400000|2021-02-25 19:30:00|7470|7469|7467|7465|7471|7470|7464|7463|67920
1614281700000|2021-02-25 19:35:00|7466|7466|7455|7453|7469|7468|7453|7452|63664
1614282000000|2021-02-25 19:40:00|7454|7452|7457|7455|7459|7458|7452|7450|59110
1614282300000|2021-02-25 19:45:00|7456|7456|7447|7446|7458|7457|7445|7443|48900
1614282600000|2021-02-25 19:50:00|7448|7447|7452|7450|7455|7453|7447|7446|48333
1614282900000|2021-02-25 19:55:00|7451|7451|7449|7448|7456|7455|7447|7446|80684
1614283200000|2021-02-25 20:00:00|7448|7447|7457|7456|7461|7460|7448|7447|81350
1614283500000|2021-02-25 20:05:00|7458|7457|7447|7446|7460|7459|7444|7443|80861
1614283800000|2021-02-25 20:10:00|7448|7447|7443|7442|7458|7456|7442|7441|133782
1614284100000|2021-02-25 20:15:00|7442|7441|7439|7438|7445|7444|7437|7436|132295
1614284400000|2021-02-25 20:20:00|7438|7437|7439|7438|7445|7444|7438|7437|94091
1614284700000|2021-02-25 20:25:00|7440|7439|7432|7431|7444|7443|7431|7430|112946
1614285000000|2021-02-25 20:30:00|7431|7430|7434|7433|7440|7439|7428|7427|124541
1614285300000|2021-02-25 20:35:00|7433|7432|7435|7434|7438|7437|7429|7428|101332
1614285600000|2021-02-25 20:40:00|7436|7435|7452|7451|7452|7451|7430|7429|124256
1614285900000|2021-02-25 20:45:00|7451|7450|7456|7455|7465|7463|7450|7449|154174
1614286200000|2021-02-25 20:50:00|7455|7454|7469|7467|7471|7470|7455|7450|180691
1614286500000|2021-02-25 20:55:00|7470|7468|7462|7460|7474|7473|7456|7453|378413
1614286800000|2021-02-25 21:00:00|7464|7411|7477|7431|7500|7431|7464|7410|242633
1614287100000|2021-02-25 21:05:00|7478|7430|7476|7462|7478|7462|7475|7430|222
1614287400000|2021-02-25 21:10:00|7475||7476||7476||7475||48
1614287700000|2021-02-25 21:15:00|7475|7450|7472|7443|7476|7456|7472|7443|89
1614288000000|2021-02-25 21:20:00|7467|7444|7470|7444|7476|7444|7467|7430|124
1614288300000|2021-02-25 21:25:00||7443||7444||7444||7443|26
1614288600000|2021-02-25 21:30:00||7443||7435||7443||7434|108
1614288900000|2021-02-25 21:35:00|7465|7443|7465|7443|7465|7444|7465|7443|1
1614289200000|2021-02-25 21:40:00|||||||||17
1614289500000|2021-02-25 21:45:00||7453||7450||7453||7450|44
1614289800000|2021-02-25 21:50:00||7456||7451||7456||7451|290
1614290100000|2021-02-25 21:55:00|7451|7450|7465|7451|7465|7454|7451|7450|968
1614290400000|2021-02-25 22:00:00|||||||||687
1614290700000|2021-02-25 22:05:00|||||||||8
1614291000000|2021-02-25 22:10:00|7470||7470||7470||7469||188
1614291300000|2021-02-25 22:15:00|7468||7468||7468||7468||31
1614291600000|2021-02-25 22:20:00|7464|7453|7464|7453|7464|7453|7464|7453|57
1614291900000|2021-02-25 22:25:00|7462||7462||7462||7462||29
1614292200000|2021-02-25 22:30:00|7461|7452|7462|7450|7462|7452|7461|7450|106
1614292500000|2021-02-25 22:35:00|7461||7461||7461||7461||31
1614292800000|2021-02-25 22:40:00|7455||7455||7455||7455||33
1614293100000|2021-02-25 22:45:00|7461||7461||7461||7454||615
1614293400000|2021-02-25 22:50:00|7450|7443|7454|7443|7454|7443|7450|7443|1007
1614293700000|2021-02-25 22:55:00|7451|7450|7451|7444|7451|7450|7451|7444|163
1614294000000|2021-02-25 23:00:00|||||||||122
1614294300000|2021-02-25 23:05:00|7461|7442|7461|7451|7461|7451|7461|7442|722
1614294600000|2021-02-25 23:10:00|7463||7462||7463||7462||267
1614294900000|2021-02-25 23:15:00|7464|7454|7464|7452|7464|7454|7464|7452|358
1614295200000|2021-02-25 23:20:00|||||||||2680
1614295500000|2021-02-25 23:25:00||7450||7444||7450||7444|24
1614295800000|2021-02-25 23:30:00|7462|7450|7462|7450|7462|7450|7462|7450|21
1614296100000|2021-02-25 23:35:00|||||||||23
1614296400000|2021-02-25 23:40:00|||||||||52
1614296700000|2021-02-25 23:45:00|7450|7442|7462|7442|7462|7442|7446|7442|897
1614297000000|2021-02-25 23:50:00|||||||||28
1614297300000|2021-02-25 23:55:00|7452|7448|7452|7448|7452|7448|7452|7444|115
1614297600000|2021-02-26 00:00:00|||||||||27
1614297900000|2021-02-26 00:05:00|||||||||24
1614298200000|2021-02-26 00:10:00|7448|7445|7452|7445|7452|7445|7448|7445|107
1614298500000|2021-02-26 00:15:00|||||||||26
1614298800000|2021-02-26 00:20:00|7462||7462||7462||7462||229
1614299100000|2021-02-26 00:25:00||7442||7442||7442||7442|45
1614299400000|2021-02-26 00:30:00||7444||7444||7444||7444|36
1614299700000|2021-02-26 00:35:00|7460|7443|7462|7428|7462|7444|7460|7428|0
1614300000000|2021-02-26 00:40:00||7422||7409||7422||7409|0
1614300300000|2021-02-26 00:45:00|7460||7462||7462||7460||0
1614300600000|2021-02-26 00:50:00||7407||7423||7423||7407|0
1614300900000|2021-02-26 00:55:00|7461|7424|7462|7423|7462|7424|7461|7423|0
1614330000000|2021-02-26 09:00:00|7610|7325|7519|7420|7610|7426|7470|7325|1
1614330300000|2021-02-26 09:05:00|7548|7421|7519|7421|7548|7421|7519|7421|11
1614330600000|2021-02-26 09:10:00|7548|7420|7500|7420|7548|7420|7500|7420|0
1614330900000|2021-02-26 09:15:00|7459|7401|7500|7406|7500|7430|7459|7400|375
1614331500000|2021-02-26 09:25:00|7483||7500||7500||7483||0
1614331800000|2021-02-26 09:30:00||7405||7406||7406||7405|20
1614332100000|2021-02-26 09:35:00|||||||||16
1614332400000|2021-02-26 09:40:00|7498||7498||7498||7498||0
1614332700000|2021-02-26 09:45:00|7500|7448|7498|7406|7500|7451|7498|7406|75
1614333000000|2021-02-26 09:50:00|7500|7405|7498|7406|7500|7406|7498|7405|0
1614333300000|2021-02-26 09:55:00|7500||7498||7500||7498||0
1614333600000|2021-02-26 10:00:00|7500|7405|7500|7406|7500|7406|7480|7401|2
1614333900000|2021-02-26 10:05:00|7499||7480||7500||7480||0
1614334200000|2021-02-26 10:10:00|7498||7480||7500||7480||1
1614334500000|2021-02-26 10:15:00|7498||7480||7500||7480||0
1614334800000|2021-02-26 10:20:00|7498|7420|7480|7406|7500|7420|7480|7406|1
1614335100000|2021-02-26 10:25:00|7498|7440|7480|7440|7500|7445|7480|7400|10
1614335400000|2021-02-26 10:30:00|7498|7400|7497|7441|7500|7443|7480|7400|29
1614335700000|2021-02-26 10:35:00|7498|7405|7498|7405|7500|7420|7497|7400|3
1614336000000|2021-02-26 10:40:00|7499|7401|7498|7442|7500|7442|7496|7401|0
1614336300000|2021-02-26 10:45:00|7497|7405|7496|7440|7500|7442|7496|7405|0
1614336600000|2021-02-26 10:50:00|7498|7405|7493|7437|7500|7439|7493|7400|0
1614336900000|2021-02-26 10:55:00|7500|7405|7491|7405|7500|7436|7491|7400|10
1614337200000|2021-02-26 11:00:00|7500|7401|7495|7405|7500|7420|7491|7400|0
1614337500000|2021-02-26 11:05:00|7496|7401|7492|7406|7498|7406|7492|7401|0
1614337800000|2021-02-26 11:10:00|7491|7420|7490|7421|7498|7421|7489|7420|0
1614338100000|2021-02-26 11:15:00|7489|7410|7489|7411|7498|7411|7489|7410|0
1614338400000|2021-02-26 11:20:00|7488|7420|7482|7421|7498|7421|7482|7411|4
1614338700000|2021-02-26 11:25:00|7498|7410|7485|7410|7498|7420|7481|7400|2
1614339000000|2021-02-26 11:30:00|7487|7401|7480|7410|7498|7420|7470|7400|58
1614339300000|2021-02-26 11:35:00|7479|7401|7480|7411|7480|7411|7479|7400|0
1614339600000|2021-02-26 11:40:00||7405||7406||7406||7405|8
1614339900000|2021-02-26 11:45:00||7410||7411||7411||7410|10
1614340200000|2021-02-26 11:50:00|7462|7422|7462|7437|7462|7437|7462|7411|52
1614340500000|2021-02-26 11:55:00|7480|7405|7480|7412|7480|7452|7480|7401|110
1614340800000|2021-02-26 12:00:00||7424||7430||7439||7424|370
1614341100000|2021-02-26 12:05:00|7487|7431|7455|7426|7487|7458|7455|7426|519
1614341400000|2021-02-26 12:10:00|7480|7443|7498|7427|7500|7476|7480|7426|942
1614341700000|2021-02-26 12:15:00|7499||7496||7499||7481||64
1614342000000|2021-02-26 12:20:00|7488|7434|7488|7435|7488|7435|7488|7434|103
1614342300000|2021-02-26 12:25:00|7498|7436|7475|7437|7498|7437|7475|7436|6
1614342600000|2021-02-26 12:30:00|7472|7436|7470|7436|7475|7436|7468|7436|36
1614342900000|2021-02-26 12:35:00||7442||7437||7442||7436|123
1614343200000|2021-02-26 12:40:00||7438||7437||7438||7437|54
1614343500000|2021-02-26 12:45:00||7438||7436||7439||7436|5
1614343800000|2021-02-26 12:50:00||7437||7436||7460||7436|22
1614344100000|2021-02-26 12:55:00|7469|7437|7468|7437|7469|7437|7467|7436|150
1614344400000|2021-02-26 13:00:00|7462||7462||7462||7462||26045
1614344700000|2021-02-26 13:05:00|7460|7440|7465|7450|7469|7462|7460|7440|1099
1614345000000|2021-02-26 13:10:00|7464|7445|7462|7445|7464|7445|7462|7445|242
1614345300000|2021-02-26 13:15:00||7450||7445||7455||7445|219
1614345600000|2021-02-26 13:20:00|7457|7437|7462|7450|7462|7450|7457|7437|336
1614345900000|2021-02-26 13:25:00|||||||||164
1614346200000|2021-02-26 13:30:00|||||||||377
1614346500000|2021-02-26 13:35:00|7465|7458|7477|7450|7477|7463|7465|7450|1351
1614346800000|2021-02-26 13:40:00|7465|7462|7477|7465|7477|7465|7465|7462|243
1614347100000|2021-02-26 13:45:00|7473|7462|7477|7450|7477|7467|7471|7450|477
1614347400000|2021-02-26 13:50:00|7474|7470|7467|7450|7477|7470|7467|7450|345
1614347700000|2021-02-26 13:55:00|7477|7453|7474|7450|7477|7456|7461|7450|270
1614348000000|2021-02-26 14:00:00|7473|7456|7473|7457|7473|7457|7473|7456|179
1614348300000|2021-02-26 14:05:00|7472|7458|7479|7475|7479|7475|7467|7458|1366
1614348600000|2021-02-26 14:10:00|7480|7478|7492|7479|7492|7479|7480|7478|1454
1614348900000|2021-02-26 14:15:00|7491|7473|7480|7473|7491|7481|7475|7473|3930
1614349200000|2021-02-26 14:20:00|7479|7475|7479|7475|7479|7475|7479|7475|168
1614349500000|2021-02-26 14:25:00|7478|7473|7475|7433|7478|7473|7439|7430|3840
1614349800000|2021-02-26 14:30:00|7474|7444|7445|7441|7475|7463|7436|7432|259005
1614350100000|2021-02-26 14:35:00|7444|7440|7411|7411|7450|7449|7399|7398|239611
1614350400000|2021-02-26 14:40:00|7412|7410|7372|7371|7412|7411|7367|7366|199100
1614350700000|2021-02-26 14:45:00|7373|7370|7398|7396|7398|7396|7366|7364|136351
1614351000000|2021-02-26 14:50:00|7397|7395|7391|7388|7398|7395|7368|7367|144329
1614351300000|2021-02-26 14:55:00|7390|7387|7390|7387|7400|7398|7379|7377|106672
1614351600000|2021-02-26 15:00:00|7391|7388|7383|7381|7406|7405|7382|7380|141558
1614351900000|2021-02-26 15:05:00|7384|7382|7391|7389|7401|7400|7384|7382|76165
1614352200000|2021-02-26 15:10:00|7392|7390|7400|7399|7404|7403|7386|7384|150369
1614352500000|2021-02-26 15:15:00|7399|7398|7374|7372|7403|7402|7365|7364|174322
1614352800000|2021-02-26 15:20:00|7375|7373|7362|7360|7375|7373|7360|7359|130225
1614353100000|2021-02-26 15:25:00|7363|7361|7339|7337|7370|7369|7334|7333|217328
1614353400000|2021-02-26 15:30:00|7338|7336|7347|7346|7352|7351|7337|7336|104927
1614353700000|2021-02-26 15:35:00|7348|7347|7368|7366|7370|7369|7337|7336|119395
1614354000000|2021-02-26 15:40:00|7369|7367|7366|7365|7373|7372|7353|7352|207721
1614354300000|2021-02-26 15:45:00|7367|7366|7365|7362|7378|7377|7360|7357|140154
1614354600000|2021-02-26 15:50:00|7364|7363|7360|7358|7374|7371|7355|7352|77962
1614354900000|2021-02-26 15:55:00|7361|7359|7357|7355|7366|7365|7355|7354|76429
1614355200000|2021-02-26 16:00:00|7358|7356|7351|7349|7364|7361|7350|7349|88562
1614355500000|2021-02-26 16:05:00|7350|7350|7348|7347|7359|7358|7348|7347|61628
1614355800000|2021-02-26 16:10:00|7349|7348|7349|7348|7357|7356|7346|7345|122296
1614356100000|2021-02-26 16:15:00|7350|7349|7335|7334|7352|7350|7333|7332|114442
1614356400000|2021-02-26 16:20:00|7334|7333|7325|7324|7338|7337|7322|7321|106303
1614356700000|2021-02-26 16:25:00|7326|7325|7313|7312|7326|7325|7313|7312|91882
1614357000000|2021-02-26 16:30:00|7314|7313|7328|7327|7329|7328|7309|7308|111920
1614357300000|2021-02-26 16:35:00|7327|7326|7342|7341|7344|7343|7324|7322|96795
1614357600000|2021-02-26 16:40:00|7343|7342|7333|7332|7352|7351|7332|7330|120000
1614357900000|2021-02-26 16:45:00|7332|7331|7329|7327|7337|7335|7328|7326|70975
1614358200000|2021-02-26 16:50:00|7330|7328|7328|7326|7335|7334|7321|7320|84127
1614358500000|2021-02-26 16:55:00|7327|7325|7319|7317|7329|7327|7315|7313|60166
1614358800000|2021-02-26 17:00:00|7320|7318|7331|7329|7332|7331|7318|7317|75835
1614359100000|2021-02-26 17:05:00|7330|7328|7324|7323|7331|7328|7319|7318|71985
1614359400000|2021-02-26 17:10:00|7325|7324|7331|7330|7332|7330|7316|7313|229208
1614359700000|2021-02-26 17:15:00|7330|7329|7338|7337|7344|7343|7329|7328|82772
1614360000000|2021-02-26 17:20:00|7339|7338|7333|7332|7340|7339|7331|7330|86185
1614360300000|2021-02-26 17:25:00|7334|7333|7332|7331|7336|7335|7329|7328|67853
1614360600000|2021-02-26 17:30:00|7333|7332|7338|7337|7339|7337|7328|7327|56823
1614360900000|2021-02-26 17:35:00|7337|7336|7332|7329|7340|7339|7330|7329|48824
1614361200000|2021-02-26 17:40:00|7331|7330|7342|7340|7342|7341|7331|7330|42441
1614361500000|2021-02-26 17:45:00|7343|7341|7351|7349|7352|7351|7338|7336|48594
1614361800000|2021-02-26 17:50:00|7350|7348|7351|7350|7355|7354|7343|7342|62633
1614362100000|2021-02-26 17:55:00|7350|7349|7346|7344|7353|7352|7345|7343|153801
1614362400000|2021-02-26 18:00:00|7347|7345|7339|7337|7348|7347|7335|7334|57134
1614362700000|2021-02-26 18:05:00|7338|7336|7336|7335|7338|7337|7331|7330|47825
1614363000000|2021-02-26 18:10:00|7335|7334|7336|7335|7336|7335|7331|7330|64471
1614363300000|2021-02-26 18:15:00|7337|7334|7333|7331|7340|7339|7332|7331|54036
1614363600000|2021-02-26 18:20:00|7334|7332|7342|7340|7342|7341|7331|7330|69333
1614363900000|2021-02-26 18:25:00|7341|7341|7340|7338|7346|7344|7338|7337|91453
1614364200000|2021-02-26 18:30:00|7341|7339|7329|7327|7341|7340|7325|7324|133193
1614364500000|2021-02-26 18:35:00|7328|7328|7322|7321|7329|7328|7320|7319|106812
1614364800000|2021-02-26 18:40:00|7321|7320|7321|7320|7324|7323|7318|7317|110195
1614365100000|2021-02-26 18:45:00|7322|7321|7295|7294|7324|7323|7283|7282|442907
1614365400000|2021-02-26 18:50:00|7294|7293|7297|7296|7298|7296|7281|7280|121437
1614365700000|2021-02-26 18:55:00|7296|7295|7290|7289|7302|7300|7289|7288|87671
1614366000000|2021-02-26 19:00:00|7291|7288|7288|7287|7297|7296|7287|7286|75357
1614366300000|2021-02-26 19:05:00|7289|7288|7290|7289|7293|7291|7281|7280|98278
1614366600000|2021-02-26 19:10:00|7289|7288|7289|7288|7290|7289|7282|7281|76668
1614366900000|2021-02-26 19:15:00|7288|7287|7276|7274|7292|7291|7273|7272|122931
1614367200000|2021-02-26 19:20:00|7277|7275|7281|7280|7283|7281|7273|7272|122077
1614367500000|2021-02-26 19:25:00|7280|7279|7285|7284|7290|7289|7278|7277|76033
1614367800000|2021-02-26 19:30:00|7284|7283|7295|7293|7296|7295|7282|7281|80293
1614368100000|2021-02-26 19:35:00|7294|7292|7299|7298|7301|7300|7293|7292|127622
1614368400000|2021-02-26 19:40:00|7298|7297|7299|7298|7302|7301|7293|7292|106711
1614368700000|2021-02-26 19:45:00|7300|7299|7306|7305|7311|7310|7298|7296|89145
1614369000000|2021-02-26 19:50:00|7305|7304|7300|7299|7305|7304|7296|7295|92087
1614369300000|2021-02-26 19:55:00|7301|7298|7301|7299|7304|7303|7296|7295|72303
1614369600000|2021-02-26 20:00:00|7302|7300|7300|7299|7305|7304|7297|7296|149139
1614369900000|2021-02-26 20:05:00|7299|7298|7308|7306|7311|7309|7295|7294|150306
1614370200000|2021-02-26 20:10:00|7307|7305|7310|7309|7315|7314|7305|7304|91066
1614370500000|2021-02-26 20:15:00|7311|7310|7317|7316|7323|7322|7310|7309|109172
1614370800000|2021-02-26 20:20:00|7318|7317|7317|7316|7323|7322|7316|7315|92811
1614371100000|2021-02-26 20:25:00|7316|7315|7309|7308|7320|7319|7308|7307|91147
1614371400000|2021-02-26 20:30:00|7310|7309|7308|7307|7311|7310|7304|7303|108204
1614371700000|2021-02-26 20:35:00|7307|7306|7295|7294|7307|7306|7294|7293|110893
1614372000000|2021-02-26 20:40:00|7294|7293|7298|7297|7302|7301|7293|7291|116209
1614372300000|2021-02-26 20:45:00|7299|7298|7306|7305|7310|7309|7298|7297|274050
1614372600000|2021-02-26 20:50:00|7307|7306|7297|7296|7312|7311|7297|7296|264548
1614372900000|2021-02-26 20:55:00|7298|7297|7265|7263|7300|7299|7255|7254|1017944
1614373200000|2021-02-26 21:00:00|7264|7262|7275|7268|7324|7279|7256|7251|587668
1614373500000|2021-02-26 21:05:00|7279|7275|7275|7268|7279|7275|7273|7268|62918
1614373800000|2021-02-26 21:10:00|7274|7270|7268|7262|7275|7270|7268|7260|108446
1614374100000|2021-02-26 21:15:00|7267|7258|7267|7266|7268|7266|7267|7258|521
1614374400000|2021-02-26 21:20:00|7266|7265|7266|7264|7266|7265|7264|7259|3475
1614374700000|2021-02-26 21:25:00|7265|7260|7265|7259|7265|7260|7263|7259|21423
1614375000000|2021-02-26 21:30:00||7262||7262||7262||7262|4858
1614375300000|2021-02-26 21:35:00|7264|7264|7265|7264|7265|7264|7264|7262|421
1614375600000|2021-02-26 21:40:00|7266|7265|7266|7264|7266|7265|7266|7264|1181
1614375900000|2021-02-26 21:45:00|||||||||54
1614376200000|2021-02-26 21:50:00|||||||||176
1614376500000|2021-02-26 21:55:00|||||||||1097
1614589200000|2021-03-01 09:00:00|7455|7250|7400|7326|7455|7326|7363|7250|22
1614589500000|2021-03-01 09:05:00|7433|7333|7433|7341|7433|7341|7433|7273|445
1614589800000|2021-03-01 09:10:00|7420||7420||7433||7420||2
1614590100000|2021-03-01 09:15:00|7433||7420||7433||7420||1
1614590400000|2021-03-01 09:20:00|7433|7343|7390|7346|7433|7346|7350|7343|286
1614590700000|2021-03-01 09:25:00|7420|7350|7389|7361|7433|7361|7389|7350|794
1614591000000|2021-03-01 09:30:00|7432|7363|7367|7363|7433|7363|7367|7363|191
1614591300000|2021-03-01 09:35:00|||||||||220
1614591600000|2021-03-01 09:40:00|7366|7346|7370|7315|7433|7346|7366|7273|544
1614591900000|2021-03-01 09:45:00|7371|7273|7372|7340|7433|7340|7370|7266|0
1614592200000|2021-03-01 09:50:00|7433|7273|7365|7316|7433|7316|7365|7273|5
1614592500000|2021-03-01 09:55:00||7300||7273||7315||7263|77
1614592800000|2021-03-01 10:00:00||7266||7301||7301||7263|10
1614593100000|2021-03-01 10:05:00|7346|7322|7346|7301|7346|7322|7345|7301|205
1614593400000|2021-03-01 10:10:00||7310||7310||7310||7301|2
1614593700000|2021-03-01 10:15:00||7301||7310||7310||7301|34
1614594000000|2021-03-01 10:20:00||7301||7301||7301||7301|5
1614594300000|2021-03-01 10:25:00||7302||7310||7310||7301|0
1614594600000|2021-03-01 10:30:00||7301||7305||7310||7301|2
1614594900000|2021-03-01 10:35:00||7301||7311||7316||7301|59
1614595200000|2021-03-01 10:40:00||7301||7316||7316||7301|0
1614595500000|2021-03-01 10:45:00||7301||7330||7330||7301|19
1614595800000|2021-03-01 10:50:00|||||||||1
1614596400000|2021-03-01 11:00:00|||||||||4
1614596700000|2021-03-01 11:05:00|7338||7346||7346||7338||4
1614597000000|2021-03-01 11:10:00|||||||||7
1614597300000|2021-03-01 11:15:00|7353|7336|7432|7330|7433|7346|7353|7330|305
1614597600000|2021-03-01 11:20:00|7346|7346|7381|7330|7433|7346|7346|7330|263
1614597900000|2021-03-01 11:25:00|7433|7346|7432|7330|7433|7346|7331|7330|421
1614598500000|2021-03-01 11:35:00|||||||||10
1614599100000|2021-03-01 11:45:00|7408|7336|7364|7330|7408|7345|7345|7330|945
1614599400000|2021-03-01 11:50:00|7363|7331|7356|7330|7363|7331|7333|7330|216
1614600000000|2021-03-01 12:00:00|7347|7346|7367|7332|7368|7350|7342|7330|3679
1614600300000|2021-03-01 12:05:00|7368|7335|7362|7347|7368|7352|7362|7335|1245
1614600600000|2021-03-01 12:10:00|7363|7345|7362|7345|7363|7345|7362|7345|108
1614600900000|2021-03-01 12:15:00|7358|7340|7358|7350|7358|7350|7358|7340|199
1614601200000|2021-03-01 12:20:00|7356|7340|7356|7340|7356|7355|7356|7340|118
1614601500000|2021-03-01 12:25:00||7342||7350||7350||7340|70
1614601800000|2021-03-01 12:30:00|7355|7346|7350|7340|7356|7350|7350|7340|864
1614602100000|2021-03-01 12:35:00|7349||7343||7350||7343||365
1614602400000|2021-03-01 12:40:00|7342|7330|7343|7330|7343|7331|7331|7330|2610
1614602700000|2021-03-01 12:45:00|7350||7343||7350||7343||10
1614603000000|2021-03-01 12:50:00|7330|7315|7330|7315|7330|7315|7330|7314|1376
1614603300000|2021-03-01 12:55:00|7329|7314|7330|7317|7330|7322|7329|7314|150
1614603600000|2021-03-01 13:00:00|7328|7319|7343|7317|7343|7322|7328|7317|6583
1614603900000|2021-03-01 13:05:00|7342|7320|7342|7317|7342|7328|7342|7315|1219
1614604200000|2021-03-01 13:10:00|7340||7337||7342||7337||613
1614604500000|2021-03-01 13:15:00|7336||7336||7336||7336||546
1614604800000|2021-03-01 13:20:00|||||||||136
1614605100000|2021-03-01 13:25:00|7325|7320|7342|7325|7342|7325|7323|7320|1209
1614605400000|2021-03-01 13:30:00|7336|7330|7325|7320|7336|7330|7323|7320|1955
1614605700000|2021-03-01 13:35:00|||||||||372
1614606000000|2021-03-01 13:40:00||7321||7321||7323||7321|375
1614606300000|2021-03-01 13:45:00|7324|7323|7337|7325|7338|7329|7324|7320|6622
1614606600000|2021-03-01 13:50:00|7336|7335|7338|7326|7338|7338|7330|7320|1848
1614606900000|2021-03-01 13:55:00||7327||7332||7332||7327|709
1614607200000|2021-03-01 14:00:00|7337|7335|7338|7330|7338|7335|7332|7330|597
1614607500000|2021-03-01 14:05:00|7336|7331|7322|7320|7338|7332|7322|7320|693
1614607800000|2021-03-01 14:10:00|7330|7321|7330|7322|7330|7322|7326|7320|2009
1614608100000|2021-03-01 14:15:00|7328|7325|7325|7305|7328|7325|7320|7305|2428
1614608400000|2021-03-01 14:20:00|7324|7316|7322|7320|7325|7322|7321|7305|725
1614608700000|2021-03-01 14:25:00|7324|7321|7323|7305|7338|7326|7323|7305|6173
1614609000000|2021-03-01 14:30:00|7333|7320|7318|7316|7338|7328|7300|7299|509532
1614609300000|2021-03-01 14:35:00|7319|7317|7323|7322|7338|7336|7309|7307|306734
1614609600000|2021-03-01 14:40:00|7322|7321|7315|7314|7326|7325|7310|7308|176882
1614609900000|2021-03-01 14:45:00|7316|7315|7330|7329|7338|7335|7309|7307|171189
1614610200000|2021-03-01 14:50:00|7331|7330|7326|7325|7339|7338|7315|7314|148246
1614610500000|2021-03-01 14:55:00|7325|7324|7310|7308|7329|7327|7306|7305|155114
1614610800000|2021-03-01 15:00:00|7311|7309|7323|7322|7323|7322|7304|7302|81747
1614611100000|2021-03-01 15:05:00|7324|7323|7316|7314|7325|7324|7311|7310|78838
1614611400000|2021-03-01 15:10:00|7315|7313|7311|7309|7315|7313|7303|7302|66475
1614611700000|2021-03-01 15:15:00|7310|7310|7324|7322|7333|7332|7308|7306|89617
1614612000000|2021-03-01 15:20:00|7323|7321|7318|7316|7324|7321|7311|7310|68521
1614612300000|2021-03-01 15:25:00|7317|7317|7319|7318|7324|7323|7310|7309|75766
1614612600000|2021-03-01 15:30:00|7318|7317|7325|7324|7329|7327|7316|7315|46160
1614612900000|2021-03-01 15:35:00|7324|7323|7328|7326|7334|7333|7324|7323|70672
1614613200000|2021-03-01 15:40:00|7327|7327|7323|7322|7328|7327|7318|7317|54818
1614613500000|2021-03-01 15:45:00|7324|7323|7331|7330|7332|7331|7323|7323|90225
1614613800000|2021-03-01 15:50:00|7330|7329|7328|7327|7334|7333|7328|7327|92208
1614614100000|2021-03-01 15:55:00|7327|7326|7321|7320|7329|7328|7319|7318|105867
1614614400000|2021-03-01 16:00:00|7320|7319|7308|7307|7321|7320|7304|7303|141984
1614614700000|2021-03-01 16:05:00|7309|7308|7308|7307|7313|7311|7299|7298|118561
1614615000000|2021-03-01 16:10:00|7309|7308|7303|7301|7309|7308|7300|7299|62712
1614615300000|2021-03-01 16:15:00|7302|7302|7299|7298|7307|7306|7297|7296|77223
1614615600000|2021-03-01 16:20:00|7300|7299|7301|7300|7303|7302|7295|7294|60773
1614615900000|2021-03-01 16:25:00|7302|7301|7302|7301|7307|7305|7296|7295|118631
1614616200000|2021-03-01 16:30:00|7303|7302|7315|7313|7315|7314|7303|7302|60787
1614616500000|2021-03-01 16:35:00|7314|7312|7315|7314|7317|7316|7310|7308|69965
1614616800000|2021-03-01 16:40:00|7314|7313|7306|7305|7316|7315|7303|7302|92803
1614617100000|2021-03-01 16:45:00|7305|7304|7308|7307|7309|7308|7304|7303|53097
1614617400000|2021-03-01 16:50:00|7307|7306|7312|7311|7317|7316|7305|7304|44045
1614617700000|2021-03-01 16:55:00|7311|7310|7315|7314|7315|7314|7309|7308|36250
1614618000000|2021-03-01 17:00:00|7316|7315|7327|7326|7327|7326|7313|7311|51385
1614618300000|2021-03-01 17:05:00|7326|7325|7324|7323|7330|7329|7323|7322|37425
1614618600000|2021-03-01 17:10:00|7323|7322|7320|7319|7326|7325|7317|7315|40947
1614618900000|2021-03-01 17:15:00|7321|7320|7314|7312|7321|7320|7311|7310|54871
1614619200000|2021-03-01 17:20:00|7313|7313|7316|7315|7317|7316|7310|7309|32997
1614619500000|2021-03-01 17:25:00|7315|7314|7308|7307|7315|7314|7308|7307|28701
1614619800000|2021-03-01 17:30:00|7309|7308|7312|7310|7315|7314|7308|7307|50617
1614620100000|2021-03-01 17:35:00|7311|7309|7307|7306|7312|7311|7305|7304|50475
1614620400000|2021-03-01 17:40:00|7308|7307|7303|7302|7309|7308|7299|7298|71974
1614620700000|2021-03-01 17:45:00|7302|7301|7301|7300|7304|7303|7297|7296|39969
1614621000000|2021-03-01 17:50:00|7302|7301|7301|7300|7302|7301|7296|7295|40276
1614621300000|2021-03-01 17:55:00|7300|7299|7292|7291|7300|7299|7291|7290|67820
1614621600000|2021-03-01 18:00:00|7291|7290|7286|7285|7293|7292|7281|7280|95570
1614621900000|2021-03-01 18:05:00|7287|7286|7286|7285|7289|7288|7284|7283|49887
1614622200000|2021-03-01 18:10:00|7285|7284|7280|7279|7286|7285|7276|7275|100748
1614622500000|2021-03-01 18:15:00|7281|7280|7281|7280|7281|7280|7275|7274|55667
1614622800000|2021-03-01 18:20:00|7280|7279|7282|7281|7286|7285|7280|7279|43441
1614623100000|2021-03-01 18:25:00|7283|7282|7287|7286|7292|7291|7282|7281|74886
1614623400000|2021-03-01 18:30:00|7286|7285|7287|7286|7291|7290|7286|7285|42479
1614623700000|2021-03-01 18:35:00|7288|7287|7286|7285|7290|7289|7280|7279|100392
1614624000000|2021-03-01 18:40:00|7287|7286|7297|7296|7297|7296|7287|7286|57091
1614624300000|2021-03-01 18:45:00|7296|7295|7295|7294|7303|7302|7294|7293|51351
1614624600000|2021-03-01 18:50:00|7296|7295|7296|7295|7302|7301|7295|7294|55193
1614624900000|2021-03-01 18:55:00|7297|7296|7298|7297|7300|7298|7293|7292|43043
1614625200000|2021-03-01 19:00:00|7297|7296|7300|7299|7305|7304|7297|7296|51374
1614625500000|2021-03-01 19:05:00|7299|7298|7304|7303|7307|7306|7296|7295|72488
1614625800000|2021-03-01 19:10:00|7305|7304|7297|7296|7305|7304|7296|7295|96261
1614626100000|2021-03-01 19:15:00|7296|7295|7298|7297|7301|7300|7292|7291|61055
1614626400000|2021-03-01 19:20:00|7297|7296|7289|7288|7298|7297|7289|7288|36757
1614626700000|2021-03-01 19:25:00|7288|7287|7288|7287|7290|7289|7285|7284|63447
1614627000000|2021-03-01 19:30:00|7289|7288|7286|7285|7289|7288|7285|7284|45563
1614627300000|2021-03-01 19:35:00|7287|7286|7288|7287|7289|7288|7286|7285|45166
1614627600000|2021-03-01 19:40:00|7287|7286|7288|7287|7290|7289|7285|7284|79314
1614627900000|2021-03-01 19:45:00|7289|7288|7289|7288|7291|7290|7286|7285|58208
1614628200000|2021-03-01 19:50:00|7288|7287|7287|7286|7291|7290|7286|7285|48075
1614628500000|2021-03-01 19:55:00|7288|7287|7280|7279|7288|7287|7279|7278|75456
1614628800000|2021-03-01 20:00:00|7281|7280|7277|7276|7281|7280|7276|7275|55487
1614629100000|2021-03-01 20:05:00|7276|7275|7277|7276|7277|7276|7273|7272|78124
1614629400000|2021-03-01 20:10:00|7278|7277|7270|7269|7279|7278|7267|7266|116657
1614629700000|2021-03-01 20:15:00|7271|7270|7268|7267|7272|7271|7267|7266|87445
1614630000000|2021-03-01 20:20:00|7269|7268|7270|7269|7273|7272|7269|7268|70592
1614630300000|2021-03-01 20:25:00|7269|7268|7267|7266|7275|7274|7266|7265|665995
1614630600000|2021-03-01 20:30:00|7266|7265|7264|7263|7268|7267|7263|7262|161320
1614630900000|2021-03-01 20:35:00|7265|7264|7258|7257|7266|7265|7258|7257|176722
1614631200000|2021-03-01 20:40:00|7257|7256|7260|7259|7261|7260|7257|7256|142670
1614631500000|2021-03-01 20:45:00|7259|7258|7253|7252|7260|7259|7253|7252|180795
1614631800000|2021-03-01 20:50:00|7252|7251|7235|7234|7254|7253|7235|7234|369213
1614632100000|2021-03-01 20:55:00|7234|7233|7238|7236|7240|7239|7219|7218|899372
1614632400000|2021-03-01 21:00:00|7239|7235|7243|7233|7260|7241|7228|7216|160910
1614632700000|2021-03-01 21:05:00|7241|7224|7251|7223|7253|7241|7196|7194|9516
1614633000000|2021-03-01 21:10:00|7252|7226|7252|7245|7253|7245|7252|7226|104081
1614633300000|2021-03-01 21:15:00|7253|7238|7249|7238|7255|7250|7240|7238|583
1614633600000|2021-03-01 21:20:00|7240|7239|7250|7239|7250|7242|7240|7239|1231
1614633900000|2021-03-01 21:25:00||7238||7240||7240||7238|13684
1614634200000|2021-03-01 21:30:00|7249|7245|7253|7240|7254|7250|7249|7240|572
1614634500000|2021-03-01 21:35:00|||||||||315
1614634800000|2021-03-01 21:40:00|7251|7241|7251|7241|7251|7241|7251|7241|4255
1614635100000|2021-03-01 21:45:00|7253||7251||7253||7251||425
1614635400000|2021-03-01 21:50:00|7250||7251||7253||7250||156
1614635700000|2021-03-01 21:55:00|||||||||472
1614636000000|2021-03-01 22:00:00|7244|7242|7245|7240|7245|7242|7244|7240|576
1614636300000|2021-03-01 22:05:00|7244|7241|7244|7241|7244|7242|7244|7241|501
1614636600000|2021-03-01 22:10:00|7242|7242|7242|7241|7242|7242|7242|7241|736
1614636900000|2021-03-01 22:15:00|7244||7244||7244||7244||488
1614637200000|2021-03-01 22:20:00|7243|7240|7244|7235|7244|7240|7241|7235|1625
1614637500000|2021-03-01 22:25:00|7245|7234|7245|7230|7246|7235|7244|7227|0
1614637800000|2021-03-01 22:30:00|7244|7229|7246|7230|7246|7240|7244|7229|0
1614638100000|2021-03-01 22:35:00|7245|7229|7245|7239|7245|7239|7244|7229|0
1614638400000|2021-03-01 22:40:00|7244|7238|7244|7237|7245|7240|7244|7235|0
1614638700000|2021-03-01 22:45:00|7245|7238|7244|7237|7245|7238|7244|7237|0
1614639000000|2021-03-01 22:50:00||7237||7236||7238||7236|399
1614639300000|2021-03-01 22:55:00|7242|7237|7242|7237|7242|7237|7242|7236|63
1614639600000|2021-03-01 23:00:00||7236||7236||7236||7236|183
1614639900000|2021-03-01 23:05:00|7243||7243||7243||7240||19
1614640200000|2021-03-01 23:10:00|7240|7237|7240|7236|7240|7237|7240|7236|613
1614640500000|2021-03-01 23:15:00|7235|7235|7240|7228|7240|7235|7235|7226|540
1614640800000|2021-03-01 23:20:00|7243|7226|7242|7230|7243|7230|7242|7226|708
1614641100000|2021-03-01 23:25:00|7230|7226|7242|7230|7242|7230|7230|7226|1716
1614641400000|2021-03-01 23:30:00|7240|7225|7240|7226|7240|7230|7230|7225|1077
1614641700000|2021-03-01 23:35:00||7227||7225||7227||7225|677
1614642000000|2021-03-01 23:40:00|7238||7238||7238||7238||100
1614642300000|2021-03-01 23:45:00|||||||||86
1614642600000|2021-03-01 23:50:00|||||||||50
1614642900000|2021-03-01 23:55:00|||||||||200
1614643200000|2021-03-02 00:00:00|||||||||1
1614643500000|2021-03-02 00:05:00|||||||||9
1614643800000|2021-03-02 00:10:00|||||||||15
1614644100000|2021-03-02 00:15:00|||||||||26
1614644400000|2021-03-02 00:20:00|7240|7230|7240|7230|7240|7230|7240|7230|134
1614644700000|2021-03-02 00:25:00||7238||7238||7238||7238|0
1614645000000|2021-03-02 00:30:00|7238|7230|7238|7230|7238|7230|7238|7230|1028
1614645300000|2021-03-02 00:35:00|||||||||34
1614645600000|2021-03-02 00:40:00|||||||||5
1614645900000|2021-03-02 00:45:00|7240|7231|7240|7235|7240|7235|7240|7231|53
1614646200000|2021-03-02 00:50:00|||||||||107
1614646500000|2021-03-02 00:55:00||7236||7235||7237||7235|762
1614675600000|2021-03-02 09:00:00|7340|7186|7280|7215|7340|7220|7252|7186|0
1614675900000|2021-03-02 09:05:00|7334|7188|7327|7216|7334|7225|7252|7188|55
1614676200000|2021-03-02 09:10:00|7247|7210|7255|7218|7327|7219|7244|7210|458
1614676500000|2021-03-02 09:15:00|7327|7215|7253|7215|7327|7215|7253|7190|2
1614676800000|2021-03-02 09:20:00|7327|7196|7255|7215|7327|7215|7254|7196|0
1614677100000|2021-03-02 09:25:00|7327|7196|7255|7215|7327|7215|7253|7196|0
1614677400000|2021-03-02 09:30:00|7327|7196|7256|7215|7327|7215|7255|7196|0
1614677700000|2021-03-02 09:35:00|7327|7196|7257|7215|7327|7215|7257|7196|0
1614678000000|2021-03-02 09:40:00|7327|7211|7259|7215|7327|7215|7257|7190|10
1614678300000|2021-03-02 09:45:00|7327|7190|7258|7202|7327|7215|7258|7190|0
1614678600000|2021-03-02 09:50:00||7196||7215||7215||7196|0
1614678900000|2021-03-02 09:55:00|7257|7196|7256|7215|7257|7215|7256|7196|0
1614679200000|2021-03-02 10:00:00||7196||7215||7215||7196|0
1614679500000|2021-03-02 10:05:00||7202||7210||7218||7202|28
1614679800000|2021-03-02 10:10:00||7196||7215||7215||7196|0
1614680100000|2021-03-02 10:15:00||7200||7215||7215||7200|11
1614680400000|2021-03-02 10:20:00|7265|7201|7265|7215|7327|7215|7265|7196|0
1614680700000|2021-03-02 10:25:00|7264|7201|7264|7216|7264|7216|7264|7200|0
1614681000000|2021-03-02 10:30:00||7215||7216||7216||7215|0
1614681300000|2021-03-02 10:35:00||7215||7215||7216||7200|0
1614681600000|2021-03-02 10:40:00||7212||7216||7216||7212|0
1614681900000|2021-03-02 10:45:00||7215||7216||7216||7200|0
1614682200000|2021-03-02 10:50:00||7215||7227||7227||7215|0
1614682500000|2021-03-02 10:55:00|||||||||1
1614682800000|2021-03-02 11:00:00|7238|7231|7238|7227|7238|7231|7235|7227|525
1614683100000|2021-03-02 11:05:00|||||||||71
1614683400000|2021-03-02 11:10:00|||||||||8
1614684000000|2021-03-02 11:20:00|||||||||1
1614684300000|2021-03-02 11:25:00|||||||||10
1614684600000|2021-03-02 11:30:00|||||||||5
1614684900000|2021-03-02 11:35:00|7237||7237||7237||7237||0
1614685500000|2021-03-02 11:45:00|||||||||12
1614685800000|2021-03-02 11:50:00|7238||7238||7238||7238||152
1614686100000|2021-03-02 11:55:00|7236||7238||7238||7236||87
1614686400000|2021-03-02 12:00:00|||||||||129
1614686700000|2021-03-02 12:05:00||7235||7235||7236||7235|41
1614687000000|2021-03-02 12:10:00||7227||7236||7236||7227|60
1614687300000|2021-03-02 12:15:00|||||||||7
1614687600000|2021-03-02 12:20:00|7237||7238||7238||7237||78
1614687900000|2021-03-02 12:25:00|7237||7237||7237||7237||139
1614688200000|2021-03-02 12:30:00|7238|7237|7251|7236|7251|7237|7237|7236|2221
1614688500000|2021-03-02 12:35:00|||||||||75
1614688800000|2021-03-02 12:40:00|7270||7250||7270||7250||212
1614689100000|2021-03-02 12:45:00|||||||||5
1614689400000|2021-03-02 12:50:00|7249||7249||7249||7249||39
1614689700000|2021-03-02 12:55:00||7240||7240||7240||7240|26
1614690000000|2021-03-02 13:00:00|7250|7236|7274|7255|7274|7270|7250|7236|6199
1614690300000|2021-03-02 13:05:00|7265|7262|7269|7255|7274|7262|7265|7255|3923
1614690600000|2021-03-02 13:10:00|7273|7260|7263|7260|7273|7270|7263|7260|3827
1614690900000|2021-03-02 13:15:00|7267|7261|7267|7261|7267|7261|7267|7261|1959
1614691200000|2021-03-02 13:20:00|7270|7262|7270|7255|7270|7265|7262|7255|5504
1614691500000|2021-03-02 13:25:00|7269|7262|7285|7270|7290|7281|7264|7255|16543
1614691800000|2021-03-02 13:30:00|7284|7271|7268|7264|7285|7277|7268|7261|13350
1614692100000|2021-03-02 13:35:00|7274|7265|7274|7270|7274|7270|7265|7264|4217
1614692400000|2021-03-02 13:40:00|7276|7271|7276|7271|7280|7275|7270|7266|7068
1614692700000|2021-03-02 13:45:00|7280|7270|7281|7278|7281|7278|7277|7270|2204
1614693000000|2021-03-02 13:50:00|7279|7270|7280|7272|7281|7275|7277|7270|2711
1614693300000|2021-03-02 13:55:00|7279|7274|7279|7276|7281|7277|7276|7274|2766
1614693600000|2021-03-02 14:00:00|7278|7274|7294|7293|7298|7293|7278|7274|23261
1614693900000|2021-03-02 14:05:00|7293|7291|7295|7291|7298|7295|7290|7285|16574
1614694200000|2021-03-02 14:10:00|7298|7292|7298|7293|7298|7293|7293|7291|6924
1614694500000|2021-03-02 14:15:00|7293|7291|7297|7294|7298|7294|7292|7290|6654
1614694800000|2021-03-02 14:20:00|7298|7295|7297|7295|7298|7297|7295|7290|6884
1614695100000|2021-03-02 14:25:00|7296|7292|7295|7268|7298|7296|7265|7255|24719
1614695400000|2021-03-02 14:30:00|7294|7269|7329|7326|7335|7333|7277|7269|568409
1614695700000|2021-03-02 14:35:00|7328|7327|7321|7320|7339|7338|7299|7298|262922
1614696000000|2021-03-02 14:40:00|7320|7319|7312|7311|7350|7349|7311|7310|265887
1614696300000|2021-03-02 14:45:00|7313|7312|7307|7306|7326|7325|7302|7301|117166
1614696600000|2021-03-02 14:50:00|7306|7305|7320|7319|7329|7328|7298|7297|175809
1614696900000|2021-03-02 14:55:00|7321|7320|7307|7305|7324|7322|7307|7305|164009
1614697200000|2021-03-02 15:00:00|7306|7306|7296|7295|7307|7306|7290|7288|151810
1614697500000|2021-03-02 15:05:00|7295|7294|7285|7283|7295|7294|7279|7278|149475
1614697800000|2021-03-02 15:10:00|7286|7284|7290|7289|7292|7291|7275|7274|109837
1614698100000|2021-03-02 15:15:00|7289|7288|7281|7280|7302|7301|7281|7280|147504
1614698400000|2021-03-02 15:20:00|7282|7281|7270|7269|7290|7289|7269|7268|179524
1614698700000|2021-03-02 15:25:00|7271|7270|7254|7253|7276|7275|7254|7253|208436
1614699000000|2021-03-02 15:30:00|7253|7252|7246|7245|7264|7263|7244|7243|299673
1614699300000|2021-03-02 15:35:00|7247|7246|7260|7259|7263|7262|7245|7244|262379
1614699600000|2021-03-02 15:40:00|7261|7260|7262|7261|7274|7273|7256|7255|209044
1614699900000|2021-03-02 15:45:00|7261|7260|7257|7256|7261|7260|7250|7249|226518
1614700200000|2021-03-02 15:50:00|7256|7255|7260|7259|7265|7264|7256|7255|107277
1614700500000|2021-03-02 15:55:00|7259|7258|7254|7253|7267|7266|7254|7253|142940
1614700800000|2021-03-02 16:00:00|7255|7254|7250|7249|7261|7260|7246|7245|171730
1614701100000|2021-03-02 16:05:00|7251|7250|7249|7248|7255|7254|7246|7245|135301
1614701400000|2021-03-02 16:10:00|7248|7247|7245|7244|7250|7249|7242|7241|194159
1614701700000|2021-03-02 16:15:00|7246|7245|7246|7245|7257|7256|7241|7240|167917
1614702000000|2021-03-02 16:20:00|7247|7246|7269|7268|7270|7269|7245|7244|224085
1614702300000|2021-03-02 16:25:00|7268|7267|7286|7285|7290|7289|7267|7266|202780
1614702600000|2021-03-02 16:30:00|7287|7286|7272|7271|7287|7286|7268|7267|94358
1614702900000|2021-03-02 16:35:00|7273|7272|7274|7273|7279|7278|7272|7271|74607
1614703200000|2021-03-02 16:40:00|7273|7272|7288|7287|7288|7287|7266|7265|156229
1614703500000|2021-03-02 16:45:00|7287|7286|7303|7301|7304|7303|7285|7284|191327
1614703800000|2021-03-02 16:50:00|7301|7299|7311|7310|7314|7313|7295|7294|240577
1614704100000|2021-03-02 16:55:00|7310|7309|7298|7297|7313|7312|7296|7295|385729
1614704400000|2021-03-02 17:00:00|7297|7296|7324|7322|7325|7324|7297|7296|117346
1614704700000|2021-03-02 17:05:00|7325|7323|7325|7324|7330|7329|7321|7320|81189
1614705000000|2021-03-02 17:10:00|7324|7323|7312|7311|7324|7323|7311|7310|65592
1614705300000|2021-03-02 17:15:00|7313|7312|7331|7330|7335|7334|7313|7312|173120
1614705600000|2021-03-02 17:20:00|7330|7329|7320|7319|7332|7330|7317|7316|159991
1614705900000|2021-03-02 17:25:00|7321|7320|7310|7309|7322|7320|7309|7308|51276
1614706200000|2021-03-02 17:30:00|7311|7310|7317|7316|7319|7318|7311|7310|72997
1614706500000|2021-03-02 17:35:00|7316|7315|7307|7306|7318|7317|7306|7305|55458
1614706800000|2021-03-02 17:40:00|7308|7307|7310|7309|7311|7310|7303|7302|74183
1614707100000|2021-03-02 17:45:00|7309|7308|7301|7300|7309|7308|7300|7299|72543
1614707400000|2021-03-02 17:50:00|7302|7301|7301|7300|7305|7304|7300|7299|94708
1614707700000|2021-03-02 17:55:00|7300|7299|7292|7291|7300|7299|7292|7291|61269
1614708000000|2021-03-02 18:00:00|7291|7290|7300|7299|7306|7305|7289|7288|91420
1614708300000|2021-03-02 18:05:00|7299|7298|7299|7298|7304|7303|7298|7297|62376
1614708600000|2021-03-02 18:10:00|7298|7297|7301|7300|7306|7304|7297|7296|65546
1614708900000|2021-03-02 18:15:00|7302|7301|7301|7300|7302|7301|7298|7297|70627
1614709200000|2021-03-02 18:20:00|7300|7299|7293|7292|7303|7302|7292|7291|98983
1614709500000|2021-03-02 18:25:00|7294|7293|7292|7291|7295|7294|7287|7286|115034
1614709800000|2021-03-02 18:30:00|7293|7292|7302|7301|7303|7302|7292|7291|75768
1614710100000|2021-03-02 18:35:00|7303|7302|7300|7299|7304|7303|7298|7297|47873
1614710400000|2021-03-02 18:40:00|7301|7300|7296|7295|7302|7301|7294|7293|68123
1614710700000|2021-03-02 18:45:00|7297|7296|7297|7296|7301|7300|7294|7293|48258
1614711000000|2021-03-02 18:50:00|7296|7295|7296|7295|7297|7296|7293|7292|50470
1614711300000|2021-03-02 18:55:00|7295|7294|7298|7297|7301|7300|7294|7293|56769
1614711600000|2021-03-02 19:00:00|7297|7296|7293|7292|7303|7302|7292|7291|82264
1614711900000|2021-03-02 19:05:00|7294|7293|7290|7289|7294|7293|7289|7288|77541
1614712200000|2021-03-02 19:10:00|7291|7290|7290|7289|7293|7292|7288|7287|47877
1614712500000|2021-03-02 19:15:00|7291|7290|7298|7297|7306|7305|7288|7287|73862
1614712800000|2021-03-02 19:20:00|7297|7296|7294|7293|7302|7301|7293|7292|105814
1614713100000|2021-03-02 19:25:00|7293|7292|7292|7291|7294|7293|7289|7288|53447
1614713400000|2021-03-02 19:30:00|7293|7292|7284|7283|7294|7293|7284|7283|55707
1614713700000|2021-03-02 19:35:00|7283|7282|7294|7293|7295|7294|7280|7279|60505
1614714000000|2021-03-02 19:40:00|7293|7292|7298|7297|7302|7301|7292|7291|71453
1614714300000|2021-03-02 19:45:00|7297|7296|7300|7299|7301|7300|7295|7294|75728
1614714600000|2021-03-02 19:50:00|7301|7300|7300|7298|7307|7306|7300|7298|51167
1614714900000|2021-03-02 19:55:00|7299|7299|7303|7302|7305|7304|7297|7296|68952
1614715200000|2021-03-02 20:00:00|7302|7301|7309|7308|7312|7311|7299|7298|84613
1614715500000|2021-03-02 20:05:00|7308|7307|7305|7304|7312|7311|7304|7303|79996
1614715800000|2021-03-02 20:10:00|7304|7303|7292|7291|7305|7304|7290|7289|95706
1614716100000|2021-03-02 20:15:00|7291|7290|7280|7279|7291|7290|7277|7276|88927
1614716400000|2021-03-02 20:20:00|7281|7280|7286|7285|7292|7291|7280|7279|77188
1614716700000|2021-03-02 20:25:00|7285|7284|7292|7291|7292|7291|7285|7284|137738
1614717000000|2021-03-02 20:30:00|7293|7292|7283|7282|7299|7298|7283|7281|88657
1614717300000|2021-03-02 20:35:00|7284|7283|7287|7286|7287|7286|7281|7280|81317
1614717600000|2021-03-02 20:40:00|7288|7287|7298|7297|7301|7300|7286|7285|111090
1614717900000|2021-03-02 20:45:00|7299|7298|7295|7294|7301|7300|7290|7289|143589
1614718200000|2021-03-02 20:50:00|7296|7295|7298|7297|7302|7301|7296|7295|228977
1614718500000|2021-03-02 20:55:00|7299|7298|7284|7283|7299|7298|7280|7278|468094
1614718800000|2021-03-02 21:00:00|7285|7282|7302|7284|7350|7284|7272|7262|946097
1614719100000|2021-03-02 21:05:00|7298||7298||7298||7298||1191
1614719400000|2021-03-02 21:10:00|7302|7285|7299|7285|7302|7285|7297|7285|1806
1614719700000|2021-03-02 21:15:00|7292||7292||7292||7292||365
1614720000000|2021-03-02 21:20:00|7285|7279|7295|7286|7295|7287|7285|7279|2419
1614720300000|2021-03-02 21:25:00|7290|7288|7295|7290|7295|7290|7290|7286|1926
1614720600000|2021-03-02 21:30:00|7299|7291|7299|7295|7299|7296|7297|7290|1969
1614720900000|2021-03-02 21:35:00|7298|7296|7299|7286|7299|7296|7296|7286|1948
1614721200000|2021-03-02 21:40:00|7298|7291|7299|7295|7299|7296|7298|7291|1856
1614721500000|2021-03-02 21:45:00|7298|7297|7298|7295|7298|7297|7298|7295|571
1614721800000|2021-03-02 21:50:00|7299|7296|7298|7296|7299|7296|7298|7295|751
1614722100000|2021-03-02 21:55:00|7299|7295|7299|7295|7299|7295|7297|7295|485
1614722400000|2021-03-02 22:00:00|||||||||728
1614722700000|2021-03-02 22:05:00|7295|7291|7290|7280|7295|7291|7286|7280|2305
1614723000000|2021-03-02 22:10:00|7289|7279|7289|7277|7289|7279|7289|7277|671
1614723300000|2021-03-02 22:15:00||7279||7277||7279||7277|1220
1614723600000|2021-03-02 22:20:00|7288|7289|7288|7278|7290|7289|7288|7277|1006
1614723900000|2021-03-02 22:25:00|7287|7283|7287|7278|7288|7283|7287|7278|383
1614724200000|2021-03-02 22:30:00|7288|7285|7288|7285|7288|7285|7287|7285|209
1614724500000|2021-03-02 22:35:00|7287|7278|7287|7278|7287|7278|7287|7278|385
1614724800000|2021-03-02 22:40:00|||||||||200
1614725100000|2021-03-02 22:45:00|7286|7277|7283|7278|7286|7281|7278|7277|624
1614725400000|2021-03-02 22:50:00|7284|7281|7287|7278|7287|7281|7284|7278|180
1614725700000|2021-03-02 22:55:00|||||||||71
1614726000000|2021-03-02 23:00:00|7286|7281|7286|7278|7286|7281|7286|7278|111
1614726300000|2021-03-02 23:05:00|7287|7280|7287|7280|7287|7283|7287|7280|380
1614726600000|2021-03-02 23:10:00|7288|7287|7290|7287|7290|7287|7288|7287|666
1614727200000|2021-03-02 23:20:00|||||||||1266
1614727500000|2021-03-02 23:25:00||7286||7281||7286||7281|1259
1614727800000|2021-03-02 23:30:00|||||||||58
1614728100000|2021-03-02 23:35:00||7285||7285||7285||7285|653
1614728400000|2021-03-02 23:40:00|||||||||1148
1614728700000|2021-03-02 23:45:00||7287||7288||7288||7285|1076
1614729000000|2021-03-02 23:50:00||7285||7285||7285||7285|1818
1614729300000|2021-03-02 23:55:00|||||||||300
1614729600000|2021-03-03 00:00:00|||||||||45
1614729900000|2021-03-03 00:05:00|7299|7281|7290|7282|7299|7282|7285|7281|193
1614730200000|2021-03-03 00:10:00|||||||||95
1614730500000|2021-03-03 00:15:00|||||||||517
1614730800000|2021-03-03 00:20:00|||||||||70
1614731100000|2021-03-03 00:25:00|||||||||118
1614731400000|2021-03-03 00:30:00|7299||7285||7299||7285||725
1614731700000|2021-03-03 00:35:00|7284|7280|7285|7281|7285|7281|7284|7280|836
1614732000000|2021-03-03 00:40:00|7283||7283||7283||7283||14
1614732300000|2021-03-03 00:45:00|7285||7285||7285||7285||454
1614732600000|2021-03-03 00:50:00|7299|7280|7281|7280|7299|7280|7281|7280|458
1614732900000|2021-03-03 00:55:00|7299||7299||7299||7299||656
1614762000000|2021-03-03 09:00:00|7400|7164|7400|7250|7400|7320|7352|7164|53
1614762300000|2021-03-03 09:05:00||7240||7288||7288||7240|3
1614762900000|2021-03-03 09:15:00||7319||7288||7320||7288|10
1614763200000|2021-03-03 09:20:00||7290||7290||7290||7290|1
1614763800000|2021-03-03 09:30:00||7300||7310||7310||7290|0
1614764100000|2021-03-03 09:35:00|||||||||15
1614765300000|2021-03-03 09:55:00|7399||7400||7400||7399||0
1614765600000|2021-03-03 10:00:00|7399||7399||7399||7353||41
1614766200000|2021-03-03 10:10:00|||||||||1
1614766800000|2021-03-03 10:20:00|7357|7326|7400|7310|7400|7326|7354|7310|100
1614767100000|2021-03-03 10:25:00|7390||7389||7390||7389||3
1614767400000|2021-03-03 10:30:00|7357||7357||7357||7357||1
1614767700000|2021-03-03 10:35:00||7329||7310||7329||7310|9
1614768000000|2021-03-03 10:40:00|||||||||7
1614768900000|2021-03-03 10:55:00||7343||7310||7343||7310|1
1614769200000|2021-03-03 11:00:00|7350||7350||7357||7350||0
1614769500000|2021-03-03 11:05:00|7357||7357||7357||7344||77
1614769800000|2021-03-03 11:10:00|7350||7357||7357||7350||0
1614770100000|2021-03-03 11:15:00|7351|7314|7350|7310|7357|7314|7330|7310|133
1614770400000|2021-03-03 11:20:00|7357||7350||7357||7350||0
1614770700000|2021-03-03 11:25:00|7357|7319|7330|7310|7357|7319|7330|7310|623
1614771000000|2021-03-03 11:30:00|||||||||16
1614771300000|2021-03-03 11:35:00|7350|7330|7350|7310|7357|7330|7342|7310|1146
1614771600000|2021-03-03 11:40:00|7357||7357||7357||7350||40
1614771900000|2021-03-03 11:45:00|7344|7336|7357|7350|7357|7350|7344|7336|86
1614772200000|2021-03-03 11:50:00|7350|7310|7357|7350|7357|7350|7350|7310|644
1614772500000|2021-03-03 11:55:00|7379|7329|7378|7336|7379|7336|7355|7310|626
1614772800000|2021-03-03 12:00:00|7355|7330|7350|7341|7355|7352|7350|7330|2933
1614773100000|2021-03-03 12:05:00||7345||7341||7345||7341|52
1614773400000|2021-03-03 12:10:00|7330|7345|7349|7325|7350|7345|7330|7320|1459
1614773700000|2021-03-03 12:15:00|7340|7320|7340|7325|7340|7333|7340|7320|492
1614774000000|2021-03-03 12:20:00|7339|7320|7339|7325|7339|7330|7339|7320|65
1614774300000|2021-03-03 12:25:00|7337|7331|7337|7329|7337|7331|7337|7320|2
1614774600000|2021-03-03 12:30:00|7336||7336||7336||7336||55
1614774900000|2021-03-03 12:35:00|7335|7330|7332|7329|7335|7330|7332|7329|277
1614775200000|2021-03-03 12:40:00|7336|7331|7331|7320|7336|7335|7331|7320|1420
1614775500000|2021-03-03 12:45:00|7332||7325||7332||7325||228
1614775800000|2021-03-03 12:50:00|7332|7323|7332|7323|7332|7323|7332|7323|395
1614776100000|2021-03-03 12:55:00||7325||7325||7325||7325|63
1614776400000|2021-03-03 13:00:00|7330|7330|7326|7325|7330|7330|7326|7325|6634
1614776700000|2021-03-03 13:05:00|7327|7323|7307|7301|7330|7323|7307|7301|6868
1614777000000|2021-03-03 13:10:00|7315|7303|7315|7301|7315|7305|7307|7301|992
1614777300000|2021-03-03 13:15:00||7309||7307||7311||7301|123
1614777600000|2021-03-03 13:20:00||7301||7301||7301||7301|65
1614777900000|2021-03-03 13:25:00||7305||7301||7305||7301|1374
1614778200000|2021-03-03 13:30:00|7330|7311|7330|7316|7330|7325|7324|7311|3241
1614778500000|2021-03-03 13:35:00|7315|7322|7330|7312|7339|7322|7315|7300|3859
1614778800000|2021-03-03 13:40:00|7329||7330||7330||7329||109
1614779100000|2021-03-03 13:45:00|7334|7310|7334|7301|7334|7310|7312|7300|1634
1614779400000|2021-03-03 13:50:00|7329|7300|7318|7301|7329|7318|7318|7300|999
1614779700000|2021-03-03 13:55:00|7317|7313|7314|7300|7317|7313|7314|7300|1229
1614780000000|2021-03-03 14:00:00|7313|7310|7330|7306|7345|7330|7312|7300|10092
1614780300000|2021-03-03 14:05:00|7336|7312|7336|7313|7345|7326|7336|7306|5750
1614780600000|2021-03-03 14:10:00|7326|7325|7336|7319|7336|7325|7326|7306|1902
1614780900000|2021-03-03 14:15:00|7330|7306|7322|7306|7330|7324|7322|7306|5071
1614781200000|2021-03-03 14:20:00|7319|7315|7319|7312|7319|7315|7319|7305|546
1614781500000|2021-03-03 14:25:00|7316|7307|7281|7251|7345|7327|7256|7251|11059
1614781800000|2021-03-03 14:30:00|7280|7256|7335|7332|7335|7332|7251|7244|794841
1614782100000|2021-03-03 14:35:00|7334|7333|7296|7294|7344|7343|7295|7294|555626
1614782400000|2021-03-03 14:40:00|7295|7293|7298|7295|7300|7298|7255|7253|238582
1614782700000|2021-03-03 14:45:00|7297|7297|7299|7297|7301|7300|7280|7278|150615
1614783000000|2021-03-03 14:50:00|7298|7296|7308|7306|7308|7307|7287|7286|160998
1614783300000|2021-03-03 14:55:00|7309|7307|7284|7283|7329|7328|7284|7282|373781
1614783600000|2021-03-03 15:00:00|7285|7284|7256|7255|7292|7290|7251|7250|115843
1614783900000|2021-03-03 15:05:00|7255|7254|7260|7259|7264|7262|7255|7253|160772
1614784200000|2021-03-03 15:10:00|7259|7258|7252|7249|7262|7259|7242|7241|182133
1614784500000|2021-03-03 15:15:00|7253|7250|7255|7253|7263|7261|7244|7243|112027
1614784800000|2021-03-03 15:20:00|7256|7254|7273|7271|7275|7273|7251|7250|99969
1614785100000|2021-03-03 15:25:00|7272|7270|7259|7258|7276|7275|7259|7258|97679
1614785400000|2021-03-03 15:30:00|7260|7259|7256|7254|7267|7264|7250|7248|129517
1614785700000|2021-03-03 15:35:00|7257|7255|7264|7263|7264|7263|7255|7254|88146
1614786000000|2021-03-03 15:40:00|7263|7262|7262|7261|7269|7267|7257|7256|95784
1614786300000|2021-03-03 15:45:00|7261|7260|7252|7250|7267|7266|7247|7246|112549
1614786600000|2021-03-03 15:50:00|7251|7251|7258|7256|7258|7256|7246|7245|69720
1614786900000|2021-03-03 15:55:00|7257|7257|7258|7257|7261|7260|7248|7247|94617
1614787200000|2021-03-03 16:00:00|7257|7256|7256|7253|7268|7267|7253|7252|98032
1614787500000|2021-03-03 16:05:00|7255|7254|7253|7252|7261|7259|7250|7249|60585
1614787800000|2021-03-03 16:10:00|7252|7251|7257|7256|7259|7258|7250|7250|101008
1614788100000|2021-03-03 16:15:00|7256|7255|7270|7268|7270|7268|7256|7255|82105
1614788400000|2021-03-03 16:20:00|7269|7267|7273|7272|7278|7277|7267|7266|70523
1614788700000|2021-03-03 16:25:00|7272|7271|7278|7277|7279|7278|7272|7271|96316
1614789000000|2021-03-03 16:30:00|7279|7276|7276|7275|7283|7282|7274|7272|41288
1614789300000|2021-03-03 16:35:00|7277|7276|7283|7282|7285|7284|7276|7276|83579
1614789600000|2021-03-03 16:40:00|7282|7281|7295|7293|7295|7294|7280|7279|86732
1614789900000|2021-03-03 16:45:00|7294|7294|7302|7300|7306|7305|7290|7289|80308
1614790200000|2021-03-03 16:50:00|7301|7301|7305|7304|7308|7306|7300|7299|70953
1614790500000|2021-03-03 16:55:00|7306|7305|7312|7311|7316|7315|7306|7305|103115
1614790800000|2021-03-03 17:00:00|7313|7312|7285|7284|7314|7312|7285|7284|67782
1614791100000|2021-03-03 17:05:00|7284|7283|7288|7287|7292|7291|7282|7281|74958
1614791400000|2021-03-03 17:10:00|7287|7286|7289|7287|7289|7287|7279|7278|76904
1614791700000|2021-03-03 17:15:00|7290|7288|7292|7291|7298|7296|7289|7286|47706
1614792000000|2021-03-03 17:20:00|7293|7292|7293|7292|7295|7294|7289|7288|54638
1614792300000|2021-03-03 17:25:00|7294|7293|7292|7291|7295|7294|7291|7290|54354
1614792600000|2021-03-03 17:30:00|7293|7292|7299|7298|7300|7299|7292|7291|80954
1614792900000|2021-03-03 17:35:00|7300|7299|7306|7305|7314|7313|7299|7298|97339
1614793200000|2021-03-03 17:40:00|7305|7304|7299|7298|7306|7305|7298|7297|52102
1614793500000|2021-03-03 17:45:00|7300|7299|7303|7302|7305|7303|7298|7297|40931
1614793800000|2021-03-03 17:50:00|7304|7303|7293|7292|7304|7303|7293|7292|55485
1614794100000|2021-03-03 17:55:00|7294|7293|7296|7294|7301|7300|7291|7290|79179
1614794400000|2021-03-03 18:00:00|7295|7295|7298|7297|7302|7301|7295|7294|63789
1614794700000|2021-03-03 18:05:00|7299|7298|7299|7298|7302|7301|7297|7296|49031
1614795000000|2021-03-03 18:10:00|7300|7299|7301|7300|7307|7306|7299|7298|63172
1614795300000|2021-03-03 18:15:00|7302|7301|7309|7307|7314|7313|7301|7300|41402
1614795600000|2021-03-03 18:20:00|7310|7308|7314|7312|7314|7313|7306|7305|61744
1614795900000|2021-03-03 18:25:00|7315|7313|7316|7314|7320|7319|7312|7311|49525
1614796200000|2021-03-03 18:30:00|7315|7315|7309|7308|7317|7316|7303|7301|33213
1614796500000|2021-03-03 18:35:00|7310|7309|7315|7314|7319|7317|7310|7309|41243
1614796800000|2021-03-03 18:40:00|7316|7315|7320|7319|7325|7323|7313|7312|64681
1614797100000|2021-03-03 18:45:00|7321|7320|7318|7317|7327|7326|7318|7316|97633
1614797400000|2021-03-03 18:50:00|7319|7318|7316|7314|7326|7323|7314|7313|50829
1614797700000|2021-03-03 18:55:00|7315|7313|7329|7327|7329|7327|7312|7311|66363
1614798000000|2021-03-03 19:00:00|7328|7328|7336|7334|7336|7335|7322|7320|76922
1614798300000|2021-03-03 19:05:00|7337|7335|7328|7327|7337|7335|7327|7326|74297
1614798600000|2021-03-03 19:10:00|7329|7328|7333|7332|7334|7333|7329|7327|49839
1614798900000|2021-03-03 19:15:00|7334|7333|7337|7335|7337|7336|7331|7330|65411
1614799200000|2021-03-03 19:20:00|7336|7336|7346|7345|7347|7346|7335|7334|87765
1614799500000|2021-03-03 19:25:00|7347|7346|7360|7359|7361|7360|7346|7345|147784
1614799800000|2021-03-03 19:30:00|7361|7358|7337|7335|7361|7358|7336|7335|108602
1614800100000|2021-03-03 19:35:00|7336|7336|7350|7348|7350|7348|7333|7332|73098
1614800400000|2021-03-03 19:40:00|7351|7349|7347|7346|7356|7354|7346|7344|65220
1614800700000|2021-03-03 19:45:00|7348|7347|7356|7354|7357|7356|7346|7345|73646
1614801000000|2021-03-03 19:50:00|7357|7355|7362|7361|7364|7363|7351|7350|113395
1614801300000|2021-03-03 19:55:00|7363|7362|7369|7368|7369|7368|7361|7360|98876
1614801600000|2021-03-03 20:00:00|7368|7367|7369|7368|7373|7372|7362|7361|136993
1614801900000|2021-03-03 20:05:00|7368|7367|7353|7352|7369|7368|7343|7342|129148
1614802200000|2021-03-03 20:10:00|7354|7351|7352|7351|7359|7358|7349|7348|82350
1614802500000|2021-03-03 20:15:00|7353|7352|7353|7352|7354|7353|7349|7348|143810
1614802800000|2021-03-03 20:20:00|7354|7353|7343|7342|7354|7353|7339|7338|107629
1614803100000|2021-03-03 20:25:00|7342|7341|7339|7338|7344|7343|7338|7337|107824
1614803400000|2021-03-03 20:30:00|7338|7337|7331|7330|7345|7344|7331|7330|123431
1614803700000|2021-03-03 20:35:00|7332|7331|7338|7337|7342|7341|7332|7331|137794
1614804000000|2021-03-03 20:40:00|7339|7338|7349|7348|7353|7352|7338|7337|138031
1614804300000|2021-03-03 20:45:00|7350|7349|7353|7351|7359|7358|7345|7344|160265
1614804600000|2021-03-03 20:50:00|7352|7350|7346|7345|7355|7354|7341|7340|247755
1614804900000|2021-03-03 20:55:00|7345|7344|7331|7328|7350|7349|7329|7328|435008
1614805200000|2021-03-03 21:00:00|7330|7320|7344|7325|7357|7325|7330|7317|244457
1614805500000|2021-03-03 21:05:00|7345|7324|7330|7317|7345|7325|7326|7317|543426
1614805800000|2021-03-03 21:10:00||7318||7318||7318||7318|117573
1614806100000|2021-03-03 21:15:00|||||||||3465
1614806400000|2021-03-03 21:20:00|7324|7319|7330|7319|7330|7319|7324|7319|840
1614806700000|2021-03-03 21:25:00|7325|7320|7344|7321|7345|7321|7325|7319|1008
1614807000000|2021-03-03 21:30:00|7345||7342||7345||7342||113
1614807300000|2021-03-03 21:35:00|7343|7348|7353|7321|7353|7348|7330|7321|3023
1614807600000|2021-03-03 21:40:00|7352|7322|7354|7322|7357|7322|7352|7321|195
1614807900000|2021-03-03 21:45:00|7357|7323|7355|7322|7357|7344|7354|7321|327
1614808200000|2021-03-03 21:50:00|7357|7321|7353|7321|7357|7323|7352|7321|94
1614808500000|2021-03-03 21:55:00|7352|7322|7353|7321|7353|7323|7333|7321|463
1614808800000|2021-03-03 22:00:00|7352|7322|7348|7324|7353|7324|7348|7321|21
1614809100000|2021-03-03 22:05:00|7349|7323|7353|7321|7353|7327|7348|7321|58
1614809400000|2021-03-03 22:10:00||7322||7323||7324||7321|13
1614809700000|2021-03-03 22:15:00|||||||||43
1614810000000|2021-03-03 22:20:00|7349||7349||7349||7349||127
1614810300000|2021-03-03 22:25:00|||||||||10
1614810600000|2021-03-03 22:30:00|7348||7348||7348||7348||55
1614810900000|2021-03-03 22:35:00|7347||7347||7347||7347||57
1614811200000|2021-03-03 22:40:00|7330||7347||7347||7326||264
1614811500000|2021-03-03 22:45:00|7335|7324|7335|7324|7335|7324|7335|7324|39
1614811800000|2021-03-03 22:50:00|||||||||5
1614812100000|2021-03-03 22:55:00|||||||||71
1614812700000|2021-03-03 23:05:00|7330|7323|7330|7321|7330|7323|7330|7321|40
1614813000000|2021-03-03 23:10:00|7334|7330|7335|7330|7335|7330|7334|7330|628
1614813300000|2021-03-03 23:15:00||7324||7321||7324||7321|20
1614813600000|2021-03-03 23:20:00|7334|7324|7334|7317|7335|7324|7332|7317|233
1614813900000|2021-03-03 23:25:00|7335||7330||7335||7330||34
1614814200000|2021-03-03 23:30:00|||||||||1
1614814500000|2021-03-03 23:35:00|||||||||8
1614814800000|2021-03-03 23:40:00||7320||7320||7320||7320|30
1614815100000|2021-03-03 23:45:00|7347||7347||7347||7347||494
1614815400000|2021-03-03 23:50:00|||||||||308
1614815700000|2021-03-03 23:55:00|7348|7317|7345|7325|7348|7325|7345|7317|1
1614816000000|2021-03-04 00:00:00||7317||7317||7317||7317|308
1614816600000|2021-03-04 00:10:00|7348||7335||7348||7335||11
1614816900000|2021-03-04 00:15:00||7305||7305||7305||7305|0
1614817200000|2021-03-04 00:20:00|7340||7339||7340||7339||20
1614817800000|2021-03-04 00:30:00|7340|7318|7340|7318|7340|7318|7340|7305|0
1614818100000|2021-03-04 00:35:00|7330|7317|7330|7318|7335|7318|7330|7317|149
1614818400000|2021-03-04 00:40:00|||||||||12
1614818700000|2021-03-04 00:45:00|7331|7320|7331|7320|7331|7320|7331|7320|121
1614819000000|2021-03-04 00:50:00|||||||||26
1614819300000|2021-03-04 00:55:00|7326|7326|7320|7300|7326|7326|7320|7300|747
1614848400000|2021-03-04 09:00:00|7380|7200|7380|7267|7380|7287|7355|7200|50
1614849300000|2021-03-04 09:15:00|7357||7357||7380||7357||0
1614849600000|2021-03-04 09:20:00|7380|7266|7357|7266|7380|7284|7335|7266|20
1614849900000|2021-03-04 09:25:00|7380||7357||7380||7357||0
1614850200000|2021-03-04 09:30:00|7380|7292|7380|7266|7380|7301|7357|7266|300
1614850500000|2021-03-04 09:35:00||7330||7330||7330||7330|27
1614850800000|2021-03-04 09:40:00|7379||7379||7379||7379||0
1614851100000|2021-03-04 09:45:00|7357||7357||7380||7357||22
1614851400000|2021-03-04 09:50:00|7380||7379||7380||7357||10
1614852000000|2021-03-04 10:00:00|7354||7354||7354||7354||1
1614852300000|2021-03-04 10:05:00|7359||7359||7380||7359||1
1614852600000|2021-03-04 10:10:00|7380||7344||7380||7344||15
1614853200000|2021-03-04 10:20:00|7380|7315|7348|7280|7380|7316|7345|7266|130
1614853500000|2021-03-04 10:25:00|7347|7317|7367|7285|7380|7334|7347|7266|120
1614853800000|2021-03-04 10:30:00|7345|7266|7364|7267|7367|7280|7344|7266|101
1614854100000|2021-03-04 10:35:00|7357|7280|7354|7266|7364|7280|7354|7266|4
1614854400000|2021-03-04 10:40:00|7353||7353||7353||7353||10
1614854700000|2021-03-04 10:45:00||7268||7268||7268||7266|0
1614855000000|2021-03-04 10:50:00||7266||7267||7280||7266|0
1614855300000|2021-03-04 10:55:00|7352|7268|7349|7266|7352|7280|7349|7266|2
1614855600000|2021-03-04 11:00:00||7280||7267||7280||7266|10
1614855900000|2021-03-04 11:05:00|7330|7268|7330|7266|7350|7322|7326|7266|200
1614856200000|2021-03-04 11:10:00|7349|7270|7330|7270|7350|7270|7330|7270|0
1614856500000|2021-03-04 11:15:00|7349||7330||7350||7330||6
1614856800000|2021-03-04 11:20:00|7329|7271|7329|7270|7329|7271|7329|7270|1
1614857100000|2021-03-04 11:25:00|7330|7294|7329|7293|7330|7303|7329|7270|9
1614857400000|2021-03-04 11:30:00|7330|7270|7323|7270|7330|7293|7321|7270|38
1614857700000|2021-03-04 11:35:00|7330|7280|7322|7280|7330|7280|7322|7270|0
1614858000000|2021-03-04 11:40:00||7270||7280||7280||7270|11
1614858300000|2021-03-04 11:45:00||7270||7280||7305||7270|100
1614858600000|2021-03-04 11:50:00|7321|7270|7322|7280|7322|7281|7321|7270|7
1614858900000|2021-03-04 11:55:00|7345|7305|7345|7325|7345|7325|7322|7305|170
1614859200000|2021-03-04 12:00:00|7330|7314|7335|7320|7335|7320|7322|7300|628
1614859500000|2021-03-04 12:05:00|7346||7330||7346||7325||203
1614859800000|2021-03-04 12:10:00|7347|7324|7347|7320|7349|7332|7346|7320|220
1614860100000|2021-03-04 12:15:00|7349||7348||7349||7348||48
1614860400000|2021-03-04 12:20:00|7335||7330||7335||7330||6
1614860700000|2021-03-04 12:25:00|||||||||7
1614861000000|2021-03-04 12:30:00|||||||||19
1614861300000|2021-03-04 12:35:00|||||||||5
1614861600000|2021-03-04 12:40:00|7343|7310|7349|7312|7349|7331|7343|7310|1648
1614861900000|2021-03-04 12:45:00|7348|7310|7348|7312|7348|7313|7348|7310|0
1614862200000|2021-03-04 12:50:00|7320|7310|7340|7311|7348|7312|7320|7310|209
1614862500000|2021-03-04 12:55:00|7348|7310|7348|7311|7348|7312|7320|7310|112
1614862800000|2021-03-04 13:00:00||7312||7311||7312||7311|3313
1614863100000|2021-03-04 13:05:00|7337||7329||7337||7329||47
1614863400000|2021-03-04 13:10:00|7323||7320||7323||7320||11
1614863700000|2021-03-04 13:15:00|7318|7310|7318|7310|7320|7315|7318|7310|300
1614864000000|2021-03-04 13:20:00|||||||||36
1614864300000|2021-03-04 13:25:00|7320|7300|7320|7300|7345|7300|7318|7300|548
1614864600000|2021-03-04 13:30:00|7319|7305|7319|7300|7319|7306|7319|7300|135
1614864900000|2021-03-04 13:35:00|7329|7315|7329|7300|7329|7315|7329|7300|408
1614865200000|2021-03-04 13:40:00|7319|7312|7336|7330|7336|7330|7319|7300|354
1614865500000|2021-03-04 13:45:00|7349|7300|7349|7303|7349|7320|7330|7300|472
1614865800000|2021-03-04 13:50:00|7330|7304|7349|7300|7349|7304|7329|7300|515
1614866100000|2021-03-04 13:55:00|7330|7312|7330|7312|7349|7312|7328|7312|21
1614866400000|2021-03-04 14:00:00|7321|7317|7336|7312|7349|7324|7321|7312|649
1614866700000|2021-03-04 14:05:00|7340|7320|7331|7312|7349|7325|7331|7312|384
1614867000000|2021-03-04 14:10:00|7330||7330||7330||7330||70
1614867300000|2021-03-04 14:15:00|7349|7325|7349|7330|7349|7339|7347|7312|1119
1614867600000|2021-03-04 14:20:00|7342|7336|7342|7334|7342|7336|7338|7312|1099
1614867900000|2021-03-04 14:25:00|7331|7325|7327|7273|7342|7325|7295|7273|5067
1614868200000|2021-03-04 14:30:00|7326|7279|7292|7289|7342|7304|7271|7269|463940
1614868500000|2021-03-04 14:35:00|7291|7290|7283|7282|7307|7304|7278|7277|177313
1614868800000|2021-03-04 14:40:00|7285|7283|7295|7294|7296|7294|7268|7266|191499
1614869100000|2021-03-04 14:45:00|7294|7292|7302|7301|7309|7308|7288|7287|172928
1614869400000|2021-03-04 14:50:00|7301|7300|7290|7288|7308|7307|7278|7277|163948
1614869700000|2021-03-04 14:55:00|7289|7289|7316|7314|7317|7315|7286|7285|135975
1614870000000|2021-03-04 15:00:00|7315|7313|7320|7319|7329|7327|7298|7296|126721
1614870300000|2021-03-04 15:05:00|7319|7318|7313|7311|7328|7325|7302|7300|110395
1614870600000|2021-03-04 15:10:00|7312|7310|7313|7310|7332|7329|7303|7302|109558
1614870900000|2021-03-04 15:15:00|7312|7311|7319|7318|7324|7323|7308|7305|112009
1614871200000|2021-03-04 15:20:00|7318|7317|7313|7311|7320|7318|7305|7304|89098
1614871500000|2021-03-04 15:25:00|7312|7312|7304|7302|7317|7316|7303|7302|114936
1614871800000|2021-03-04 15:30:00|7305|7303|7301|7299|7312|7311|7298|7297|81525
1614872100000|2021-03-04 15:35:00|7302|7300|7305|7304|7317|7316|7293|7292|110522
1614872400000|2021-03-04 15:40:00|7306|7305|7312|7311|7315|7314|7295|7294|132169
1614872700000|2021-03-04 15:45:00|7313|7312|7319|7318|7321|7320|7308|7306|119676
1614873000000|2021-03-04 15:50:00|7318|7317|7301|7299|7319|7318|7296|7294|87052
1614873300000|2021-03-04 15:55:00|7302|7300|7296|7295|7304|7303|7287|7285|97974
1614873600000|2021-03-04 16:00:00|7297|7296|7294|7293|7302|7301|7291|7290|88813
1614873900000|2021-03-04 16:05:00|7295|7294|7295|7294|7302|7301|7289|7287|89720
1614874200000|2021-03-04 16:10:00|7296|7295|7302|7301|7303|7302|7295|7294|94273
1614874500000|2021-03-04 16:15:00|7301|7300|7301|7300|7303|7302|7295|7294|52871
1614874800000|2021-03-04 16:20:00|7300|7299|7296|7295|7302|7301|7292|7291|79912
1614875100000|2021-03-04 16:25:00|7297|7296|7296|7295|7301|7300|7294|7293|82868
1614875400000|2021-03-04 16:30:00|7297|7296|7296|7295|7303|7302|7295|7294|87982
1614875700000|2021-03-04 16:35:00|7297|7296|7295|7294|7301|7300|7293|7292|74589
1614876000000|2021-03-04 16:40:00|7296|7295|7298|7297|7300|7299|7291|7290|89914
1614876300000|2021-03-04 16:45:00|7297|7296|7295|7294|7301|7300|7292|7291|73653
1614876600000|2021-03-04 16:50:00|7294|7293|7294|7293|7294|7293|7289|7288|99466
1614876900000|2021-03-04 16:55:00|7293|7292|7292|7291|7296|7295|7290|7289|87501
1614877200000|2021-03-04 17:00:00|7293|7292|7296|7295|7299|7298|7292|7291|117585
1614877500000|2021-03-04 17:05:00|7297|7296|7300|7298|7300|7299|7296|7295|152424
1614877800000|2021-03-04 17:10:00|7299|7299|7271|7270|7300|7299|7269|7268|178100
1614878100000|2021-03-04 17:15:00|7270|7269|7271|7269|7282|7281|7270|7268|117719
1614878400000|2021-03-04 17:20:00|7270|7270|7261|7260|7275|7274|7254|7253|182638
1614878700000|2021-03-04 17:25:00|7260|7259|7247|7246|7270|7269|7247|7246|258359
1614879000000|2021-03-04 17:30:00|7246|7245|7239|7238|7248|7247|7235|7233|184833
1614879300000|2021-03-04 17:35:00|7238|7237|7243|7242|7246|7244|7232|7231|189177
1614879600000|2021-03-04 17:40:00|7242|7241|7233|7232|7251|7250|7232|7231|91135
1614879900000|2021-03-04 17:45:00|7232|7231|7232|7231|7241|7240|7227|7226|93667
1614880200000|2021-03-04 17:50:00|7231|7230|7231|7230|7239|7237|7227|7226|89673
1614880500000|2021-03-04 17:55:00|7232|7229|7221|7220|7232|7231|7216|7215|110809
1614880800000|2021-03-04 18:00:00|7220|7219|7234|7233|7239|7238|7216|7215|80786
1614881100000|2021-03-04 18:05:00|7233|7232|7234|7233|7237|7236|7223|7222|110143
1614881400000|2021-03-04 18:10:00|7233|7232|7225|7224|7236|7235|7221|7220|97449
1614881700000|2021-03-04 18:15:00|7224|7223|7218|7216|7237|7236|7216|7215|122068
1614882000000|2021-03-04 18:20:00|7217|7215|7218|7217|7221|7220|7205|7204|120227
1614882300000|2021-03-04 18:25:00|7217|7216|7217|7216|7222|7221|7211|7210|79340
1614882600000|2021-03-04 18:30:00|7216|7215|7205|7204|7222|7221|7204|7203|128587
1614882900000|2021-03-04 18:35:00|7206|7205|7214|7213|7225|7223|7206|7204|99725
1614883200000|2021-03-04 18:40:00|7213|7212|7208|7207|7218|7217|7203|7202|106248
1614883500000|2021-03-04 18:45:00|7209|7208|7196|7195|7212|7211|7193|7191|246279
1614883800000|2021-03-04 18:50:00|7197|7196|7179|7178|7197|7196|7172|7171|142017
1614884100000|2021-03-04 18:55:00|7178|7177|7180|7179|7190|7189|7173|7172|88366
1614884400000|2021-03-04 19:00:00|7181|7180|7191|7190|7194|7192|7179|7178|157769
1614884700000|2021-03-04 19:05:00|7192|7191|7219|7218|7222|7221|7189|7188|111564
1614885000000|2021-03-04 19:10:00|7218|7217|7226|7225|7227|7226|7209|7208|103305
1614885300000|2021-03-04 19:15:00|7225|7224|7223|7222|7225|7224|7212|7211|95170
1614885600000|2021-03-04 19:20:00|7222|7221|7216|7215|7227|7226|7216|7215|79105
1614885900000|2021-03-04 19:25:00|7217|7216|7221|7220|7225|7224|7216|7215|92955
1614886200000|2021-03-04 19:30:00|7220|7219|7212|7211|7223|7222|7206|7205|168151
1614886500000|2021-03-04 19:35:00|7213|7212|7208|7207|7216|7215|7200|7199|121201
1614886800000|2021-03-04 19:40:00|7207|7206|7222|7221|7224|7223|7203|7202|93858
1614887100000|2021-03-04 19:45:00|7221|7220|7217|7215|7231|7230|7216|7215|106989
1614887400000|2021-03-04 19:50:00|7216|7216|7227|7225|7227|7226|7213|7211|84366
1614887700000|2021-03-04 19:55:00|7226|7226|7225|7224|7230|7229|7223|7222|84556
1614888000000|2021-03-04 20:00:00|7224|7223|7213|7212|7227|7226|7211|7210|96234
1614888300000|2021-03-04 20:05:00|7214|7213|7208|7207|7215|7214|7204|7203|104294
1614888600000|2021-03-04 20:10:00|7207|7206|7194|7194|7210|7208|7194|7193|125892
1614888900000|2021-03-04 20:15:00|7193|7193|7189|7188|7198|7197|7183|7182|137455
1614889200000|2021-03-04 20:20:00|7190|7189|7189|7188|7190|7189|7182|7180|121058
1614889500000|2021-03-04 20:25:00|7190|7189|7200|7199|7205|7203|7186|7185|127801
1614889800000|2021-03-04 20:30:00|7199|7198|7204|7203|7209|7208|7197|7197|97177
1614890100000|2021-03-04 20:35:00|7203|7202|7206|7205|7207|7206|7198|7197|138712
1614890400000|2021-03-04 20:40:00|7205|7204|7205|7204|7211|7210|7201|7200|136583
1614890700000|2021-03-04 20:45:00|7204|7203|7206|7205|7211|7210|7202|7201|238510
1614891000000|2021-03-04 20:50:00|7207|7206|7203|7202|7214|7213|7200|7199|258684
1614891300000|2021-03-04 20:55:00|7202|7201|7220|7217|7220|7217|7197|7196|715773
1614891600000|2021-03-04 21:00:00|7222|7216|7235|7221|7263|7221|7222|7181|275736
1614891900000|2021-03-04 21:05:00|7240|7203|7225|7205|7240|7205|7209|7202|2420
1614892200000|2021-03-04 21:10:00|7224||7224||7225||7224||2566
1614892500000|2021-03-04 21:15:00|7225|7210|7224|7210|7225|7210|7224|7210|40
1614892800000|2021-03-04 21:20:00|7225|7215|7225|7215|7225|7215|7225|7215|6526
1614893100000|2021-03-04 21:25:00|7224|7210|7224|7210|7224|7210|7224|7210|847
1614893400000|2021-03-04 21:30:00||7213||7215||7220||7211|136
1614893700000|2021-03-04 21:35:00|7221||7224||7224||7221||191
1614894000000|2021-03-04 21:40:00|7220|7216|7220|7217|7220|7217|7220|7216|179
1614894300000|2021-03-04 21:45:00|7224|7218|7224|7218|7224|7218|7224|7218|2726
1614894600000|2021-03-04 21:50:00|7220|7217|7224|7217|7224|7217|7220|7217|216
1614894900000|2021-03-04 21:55:00||7218||7218||7218||7218|339
1614895200000|2021-03-04 22:00:00|||||||||107
1614895500000|2021-03-04 22:05:00|||||||||177
1614895800000|2021-03-04 22:10:00||7217||7217||7217||7217|24
1614896100000|2021-03-04 22:15:00|||||||||183
1614896400000|2021-03-04 22:20:00|7223|7215|7222|7215|7223|7215|7222|7215|14
1614896700000|2021-03-04 22:25:00|7221||7219||7221||7219||202
1614897000000|2021-03-04 22:30:00|7220||7219||7220||7219||36
1614897300000|2021-03-04 22:35:00|||||||||161
1614897600000|2021-03-04 22:40:00|||||||||117
1614897900000|2021-03-04 22:45:00|||||||||19596
1614898200000|2021-03-04 22:50:00|7220||7220||7220||7220||470
1614898500000|2021-03-04 22:55:00||7212||7211||7212||7211|229
1614898800000|2021-03-04 23:00:00|||||||||68
1614899100000|2021-03-04 23:05:00|||||||||2
1614899400000|2021-03-04 23:10:00||7210||7210||7210||7210|50
1614899700000|2021-03-04 23:15:00|7217|7205|7217|7211|7217|7211|7217|7205|14
1614900000000|2021-03-04 23:20:00|||||||||10
1614900300000|2021-03-04 23:25:00|7220||7220||7220||7220||89
1614900600000|2021-03-04 23:30:00|||||||||5
1614900900000|2021-03-04 23:35:00|7217||7217||7217||7217||10
1614901200000|2021-03-04 23:40:00|7220||7217||7220||7212||141
1614901500000|2021-03-04 23:45:00|7213|7200|7213|7200|7213|7200|7213|7200|12
1614901800000|2021-03-04 23:50:00|7211||7211||7211||7211||95
1614902100000|2021-03-04 23:55:00|7213|7205|7213|7210|7213|7210|7213|7205|46
1614902400000|2021-03-05 00:00:00|7211|7205|7212|7205|7213|7205|7211|7205|200
1614902700000|2021-03-05 00:05:00|7213||7209||7213||7209||221
1614903000000|2021-03-05 00:10:00|7213||7213||7213||7206||194
1614903300000|2021-03-05 00:15:00||7203||7203||7203||7203|210
1614903600000|2021-03-05 00:20:00||7200||7200||7204||7200|15
1614903900000|2021-03-05 00:25:00|||||||||22
1614904200000|2021-03-05 00:30:00|7217||7217||7217||7217||804
1614904500000|2021-03-05 00:35:00|7216||7215||7216||7215||214
1614904800000|2021-03-05 00:40:00|7214|7190|7214|7190|7214|7190|7214|7190|203
1614905100000|2021-03-05 00:45:00|7213||7213||7214||7213||35
1614905400000|2021-03-05 00:50:00|7212|7185|7212|7185|7212|7185|7212|7185|21
1614905700000|2021-03-05 00:55:00|7213|7200|7212|7185|7213|7200|7200|7185|433
1614934800000|2021-03-05 09:00:00|7630|6639|7293|7200|7630|7203|7238|6639|68
1614935100000|2021-03-05 09:05:00||7202||7202||7202||7200|0
1614935400000|2021-03-05 09:10:00||7200||7200||7202||7200|0
1614935700000|2021-03-05 09:15:00|7237|7201|7233|7201|7315|7201|7230|7183|2
1614936000000|2021-03-05 09:20:00|7234|7183|7234|7213|7315|7213|7233|7172|123
1614936300000|2021-03-05 09:25:00|7310||7231||7310||7230||0
1614936600000|2021-03-05 09:30:00|7310||7230||7310||7228||16
1614936900000|2021-03-05 09:35:00|7310||7295||7330||7229||35
1614937200000|2021-03-05 09:40:00|7330||7295||7330||7295||0
1614937500000|2021-03-05 09:45:00|7330||7290||7330||7290||0
1614937800000|2021-03-05 09:50:00||7214||7213||7214||7213|60
1614938100000|2021-03-05 09:55:00|||||||||10
1614938400000|2021-03-05 10:00:00|||||||||9
1614938700000|2021-03-05 10:05:00|7289||7289||7289||7289||0
1614939300000|2021-03-05 10:15:00|7290||7289||7290||7289||1
1614939600000|2021-03-05 10:20:00||7214||7214||7214||7214|0
1614940200000|2021-03-05 10:30:00|||||||||16
1614940500000|2021-03-05 10:35:00|||||||||10
1614940800000|2021-03-05 10:40:00|7290||7289||7290||7289||0
1614941100000|2021-03-05 10:45:00|7235||7289||7289||7233||100
1614941400000|2021-03-05 10:50:00|||||||||58
1614942300000|2021-03-05 11:05:00|||||||||1
1614942600000|2021-03-05 11:10:00|7276|7213|7275|7218|7276|7218|7275|7213|0
1614942900000|2021-03-05 11:15:00|7220||7220||7220||7220||8
1614943200000|2021-03-05 11:20:00|7250||7276||7276||7250||101
1614943500000|2021-03-05 11:25:00|7275|7213|7275|7213|7276|7236|7247|7213|574
1614943800000|2021-03-05 11:30:00|7276||7275||7276||7275||4
1614944100000|2021-03-05 11:35:00|7276||7275||7276||7275||10
1614944400000|2021-03-05 11:40:00|7236||7275||7275||7229||187
1614944700000|2021-03-05 11:45:00|7217||7236||7276||7217||129
1614945000000|2021-03-05 11:50:00|7276||7237||7276||7237||1
1614945300000|2021-03-05 11:55:00|7238||7235||7238||7229||3
1614945600000|2021-03-05 12:00:00|7238|7217|7237|7217|7238|7230|7234|7217|635
1614945900000|2021-03-05 12:05:00|7235||7236||7236||7235||10
1614946200000|2021-03-05 12:10:00|7237||7237||7237||7236||8
1614946500000|2021-03-05 12:15:00|||||||||41
1614946800000|2021-03-05 12:20:00|7236||7234||7236||7234||13
1614947100000|2021-03-05 12:25:00|7235|7230|7235|7224|7235|7230|7234|7217|263
1614947400000|2021-03-05 12:30:00|7234|7217|7225|7217|7235|7217|7224|7217|311
1614947700000|2021-03-05 12:35:00|7230|7220|7235|7220|7235|7220|7224|7220|524
1614948000000|2021-03-05 12:40:00|||||||||90
1614948300000|2021-03-05 12:45:00|7230||7230||7230||7230||7
1614948600000|2021-03-05 12:50:00|7228|7221|7230|7225|7230|7225|7228|7221|146
1614948900000|2021-03-05 12:55:00|7235|7227|7235|7224|7235|7227|7229|7224|1350
1614949200000|2021-03-05 13:00:00|7231|7217|7235|7217|7235|7217|7227|7217|1961
1614949500000|2021-03-05 13:05:00|7220|7220|7235|7217|7235|7220|7220|7217|1690
1614949800000|2021-03-05 13:10:00|7234|7221|7235|7217|7235|7221|7228|7217|37
1614950100000|2021-03-05 13:15:00|7230|7220|7229|7225|7235|7225|7229|7217|243
1614950400000|2021-03-05 13:20:00|7228|7226|7229|7225|7229|7226|7228|7225|710
1614950700000|2021-03-05 13:25:00|7228||7229||7229||7227||141
1614951000000|2021-03-05 13:30:00|7227|7223|7224|7217|7227|7223|7223|7217|3902
1614951300000|2021-03-05 13:35:00|7225|7218|7225|7217|7225|7218|7219|7217|293
1614951600000|2021-03-05 13:40:00|7229|7218|7235|7229|7235|7229|7229|7218|3112
1614951900000|2021-03-05 13:45:00|7234|7231|7234|7233|7234|7234|7234|7230|2132
1614952200000|2021-03-05 13:50:00|7235|7230|7235|7230|7235|7234|7235|7230|2056
1614952500000|2021-03-05 13:55:00|7236|7236|7237|7230|7237|7236|7236|7230|671
1614952800000|2021-03-05 14:00:00|7238|7232|7250|7247|7250|7247|7238|7232|2392
1614953100000|2021-03-05 14:05:00|7263|7248|7258|7251|7263|7251|7258|7248|1485
1614953400000|2021-03-05 14:10:00||7252||7257||7257||7252|1077
1614953700000|2021-03-05 14:15:00|7257|7256|7257|7230|7258|7257|7255|7230|4556
1614954000000|2021-03-05 14:20:00||7251||7255||7256||7231|1373
1614954300000|2021-03-05 14:25:00|7260|7256|7272|7239|7276|7266|7253|7231|3819
1614954600000|2021-03-05 14:30:00|7275|7248|7235|7233|7275|7250|7225|7221|240926
1614954900000|2021-03-05 14:35:00|7234|7232|7203|7202|7246|7244|7202|7201|128288
1614955200000|2021-03-05 14:40:00|7204|7201|7214|7212|7233|7231|7203|7201|87435
1614955500000|2021-03-05 14:45:00|7215|7213|7216|7214|7224|7222|7207|7206|67024
1614955800000|2021-03-05 14:50:00|7217|7213|7225|7223|7229|7227|7208|7206|105720
1614956100000|2021-03-05 14:55:00|7224|7224|7238|7234|7238|7235|7219|7217|87152
1614956400000|2021-03-05 15:00:00|7236|7233|7248|7245|7252|7251|7235|7233|88355
1614956700000|2021-03-05 15:05:00|7247|7246|7258|7255|7268|7265|7243|7241|63659
1614957000000|2021-03-05 15:10:00|7257|7256|7261|7260|7262|7261|7247|7246|91756
1614957300000|2021-03-05 15:15:00|7262|7261|7280|7279|7283|7282|7257|7255|105711
1614957600000|2021-03-05 15:20:00|7281|7280|7276|7275|7285|7284|7269|7268|113253
1614957900000|2021-03-05 15:25:00|7275|7274|7267|7265|7293|7292|7265|7264|98029
1614958200000|2021-03-05 15:30:00|7266|7264|7244|7243|7269|7268|7244|7243|147286
1614958500000|2021-03-05 15:35:00|7245|7244|7225|7224|7250|7249|7224|7223|106332
1614958800000|2021-03-05 15:40:00|7226|7225|7225|7224|7235|7234|7223|7222|111898
1614959100000|2021-03-05 15:45:00|7224|7222|7234|7233|7238|7237|7218|7216|83886
1614959400000|2021-03-05 15:50:00|7235|7234|7235|7233|7244|7242|7229|7228|75296
1614959700000|2021-03-05 15:55:00|7234|7232|7218|7217|7238|7237|7218|7217|120771
1614960000000|2021-03-05 16:00:00|7219|7218|7224|7223|7234|7233|7219|7218|122595
1614960300000|2021-03-05 16:05:00|7225|7224|7239|7238|7243|7242|7222|7221|90817
1614960600000|2021-03-05 16:10:00|7238|7237|7240|7239|7247|7246|7235|7234|108966
1614960900000|2021-03-05 16:15:00|7239|7238|7236|7235|7249|7248|7232|7231|103733
1614961200000|2021-03-05 16:20:00|7235|7234|7231|7230|7244|7243|7230|7229|73138
1614961500000|2021-03-05 16:25:00|7230|7229|7237|7236|7239|7238|7226|7225|121279
1614961800000|2021-03-05 16:30:00|7236|7235|7231|7230|7247|7246|7224|7223|133965
1614962100000|2021-03-05 16:35:00|7230|7229|7222|7221|7233|7231|7220|7218|86627
1614962400000|2021-03-05 16:40:00|7223|7220|7242|7241|7242|7241|7220|7219|156460
1614962700000|2021-03-05 16:45:00|7243|7242|7228|7227|7245|7244|7220|7218|131553
1614963000000|2021-03-05 16:50:00|7229|7228|7223|7222|7232|7231|7221|7220|105008
1614963300000|2021-03-05 16:55:00|7224|7223|7230|7229|7235|7233|7222|7221|164582
1614963600000|2021-03-05 17:00:00|7229|7228|7252|7251|7256|7255|7229|7228|197618
1614963900000|2021-03-05 17:05:00|7253|7252|7257|7256|7261|7259|7245|7244|121282
1614964200000|2021-03-05 17:10:00|7258|7257|7266|7265|7273|7271|7258|7257|186961
1614964500000|2021-03-05 17:15:00|7265|7264|7266|7265|7272|7271|7265|7264|108547
1614964800000|2021-03-05 17:20:00|7267|7266|7279|7278|7283|7281|7265|7263|110837
1614965100000|2021-03-05 17:25:00|7278|7277|7287|7286|7289|7288|7276|7275|134158
1614965400000|2021-03-05 17:30:00|7288|7287|7277|7276|7295|7293|7276|7274|79975
1614965700000|2021-03-05 17:35:00|7276|7275|7270|7269|7277|7276|7263|7262|68211
1614966000000|2021-03-05 17:40:00|7271|7270|7267|7266|7273|7272|7264|7263|60622
1614966300000|2021-03-05 17:45:00|7268|7265|7270|7269|7279|7278|7267|7265|70967
1614966600000|2021-03-05 17:50:00|7271|7270|7262|7261|7275|7274|7261|7260|60357
1614966900000|2021-03-05 17:55:00|7263|7262|7261|7260|7268|7267|7254|7253|53037
1614967200000|2021-03-05 18:00:00|7260|7259|7268|7267|7269|7267|7259|7258|43706
1614967500000|2021-03-05 18:05:00|7269|7268|7271|7270|7278|7276|7266|7264|59629
1614967800000|2021-03-05 18:10:00|7272|7271|7273|7272|7279|7278|7266|7265|60066
1614968100000|2021-03-05 18:15:00|7274|7273|7274|7273|7282|7281|7270|7269|70243
1614968400000|2021-03-05 18:20:00|7273|7272|7273|7272|7283|7282|7270|7269|44536
1614968700000|2021-03-05 18:25:00|7272|7271|7259|7258|7273|7272|7258|7257|93061
1614969000000|2021-03-05 18:30:00|7260|7259|7256|7255|7265|7264|7254|7252|60827
1614969300000|2021-03-05 18:35:00|7257|7256|7257|7256|7261|7259|7250|7249|63278
1614969600000|2021-03-05 18:40:00|7256|7255|7261|7260|7267|7265|7254|7253|44341
1614969900000|2021-03-05 18:45:00|7262|7261|7259|7258|7269|7267|7258|7256|38354
1614970200000|2021-03-05 18:50:00|7260|7259|7265|7264|7268|7266|7258|7257|69123
1614970500000|2021-03-05 18:55:00|7264|7263|7263|7262|7271|7270|7260|7259|45858
1614970800000|2021-03-05 19:00:00|7264|7263|7270|7269|7271|7270|7262|7261|67064
1614971100000|2021-03-05 19:05:00|7269|7268|7257|7256|7272|7271|7257|7255|91892
1614971400000|2021-03-05 19:10:00|7258|7257|7263|7262|7264|7263|7257|7256|66305
1614971700000|2021-03-05 19:15:00|7264|7263|7275|7274|7276|7275|7263|7262|69059
1614972000000|2021-03-05 19:20:00|7276|7275|7279|7277|7279|7278|7265|7263|102214
1614972300000|2021-03-05 19:25:00|7278|7278|7291|7290|7292|7291|7277|7276|83730
1614972600000|2021-03-05 19:30:00|7292|7291|7302|7300|7303|7302|7291|7290|109157
1614972900000|2021-03-05 19:35:00|7301|7301|7297|7296|7302|7301|7294|7293|67254
1614973200000|2021-03-05 19:40:00|7298|7297|7302|7300|7307|7306|7297|7296|63852
1614973500000|2021-03-05 19:45:00|7301|7301|7303|7302|7307|7306|7299|7298|68420
1614973800000|2021-03-05 19:50:00|7304|7303|7304|7302|7304|7303|7299|7297|54849
1614974100000|2021-03-05 19:55:00|7303|7303|7307|7306|7308|7307|7301|7300|135494
1614974400000|2021-03-05 20:00:00|7306|7305|7310|7309|7310|7309|7305|7304|129600
1614974700000|2021-03-05 20:05:00|7309|7308|7302|7301|7309|7308|7302|7301|88615
1614975000000|2021-03-05 20:10:00|7303|7302|7315|7314|7315|7314|7301|7300|80960
1614975300000|2021-03-05 20:15:00|7316|7315|7313|7311|7319|7318|7304|7303|99867
1614975600000|2021-03-05 20:20:00|7312|7312|7319|7318|7321|7320|7310|7309|103190
1614975900000|2021-03-05 20:25:00|7318|7317|7313|7312|7324|7323|7312|7311|74494
1614976200000|2021-03-05 20:30:00|7314|7313|7321|7320|7322|7321|7312|7311|91419
1614976500000|2021-03-05 20:35:00|7322|7321|7329|7328|7330|7328|7318|7317|62324
1614976800000|2021-03-05 20:40:00|7328|7327|7330|7329|7330|7329|7322|7321|121589
1614977100000|2021-03-05 20:45:00|7329|7328|7335|7334|7335|7334|7322|7321|145411
1614977400000|2021-03-05 20:50:00|7336|7335|7330|7328|7342|7341|7329|7328|192661
1614977700000|2021-03-05 20:55:00|7329|7329|7311|7309|7331|7330|7307|7306|402034
1614978000000|2021-03-05 21:00:00|7313|7308|7350|7319|7365|7319|7313|7229|195799
1614978300000|2021-03-05 21:05:00|7349|7305|7349|7306|7350|7306|7330|7305|20422
1614978600000|2021-03-05 21:10:00|7350|7305|7330|7313|7350|7313|7330|7305|8366
1614978900000|2021-03-05 21:15:00|7329||7330||7330||7329||57
1614979200000|2021-03-05 21:20:00|7325|7321|7325|7313|7325|7321|7325|7313|736
1614979500000|2021-03-05 21:25:00|7321||7321||7321||7321||19
1614979800000|2021-03-05 21:30:00|7313|7309|7310|7299|7321|7309|7310|7299|1042
1614980100000|2021-03-05 21:35:00||7300||7300||7300||7300|554
1614980400000|2021-03-05 21:40:00|7309|7301|7309|7306|7309|7306|7309|7301|825
1614980700000|2021-03-05 21:45:00|7313|7310|7320|7311|7325|7311|7313|7310|962
1614981000000|2021-03-05 21:50:00||7312||7312||7312||7312|11
1614981300000|2021-03-05 21:55:00|||||||||52
1615194000000|2021-03-08 09:00:00|8150|6550|7369|7330|8150|7330|7350|6550|543
1615194300000|2021-03-08 09:05:00|7368|7336|7369|7335|7369|7336|7367|7313|380
1615194600000|2021-03-08 09:10:00|7350|7313|7369|7334|7369|7350|7350|7313|340
1615194900000|2021-03-08 09:15:00|7365|7322|7370|7332|7370|7335|7365|7313|63
1615195200000|2021-03-08 09:20:00|7363|7333|7370|7340|7370|7340|7363|7313|181
1615195500000|2021-03-08 09:25:00|7369|7330|7368|7330|7370|7330|7359|7313|181
1615195800000|2021-03-08 09:30:00|7367|7313|7365|7330|7367|7330|7365|7313|37
1615196100000|2021-03-08 09:35:00|7366|7313|7369|7331|7370|7331|7364|7313|60
1615196400000|2021-03-08 09:40:00|7370|7330|7415|7332|7415|7368|7360|7330|3208
1615196700000|2021-03-08 09:45:00|7388|7351|7366|7330|7415|7362|7366|7325|431
1615197000000|2021-03-08 09:50:00|7415|7334|7389|7333|7415|7334|7365|7330|31
1615197300000|2021-03-08 09:55:00|7415|7334|7364|7332|7415|7335|7349|7330|169
1615197600000|2021-03-08 10:00:00|7390|7330|7366|7332|7400|7332|7365|7330|53
1615197900000|2021-03-08 10:05:00|7400|7333|7390|7335|7400|7347|7366|7332|61
1615198200000|2021-03-08 10:10:00|7400|7366|7390|7370|7400|7370|7366|7334|334
1615198500000|2021-03-08 10:15:00|7400||7400||7400||7390||20
1615199400000|2021-03-08 10:30:00|7386||7400||7400||7386||100
1615199700000|2021-03-08 10:35:00|7385||7400||7400||7378||56
1615200000000|2021-03-08 10:40:00|7392|7374|7378|7370|7400|7393|7378|7370|1656
1615200300000|2021-03-08 10:45:00|7400|7372|7400|7370|7400|7372|7400|7370|250
1615200600000|2021-03-08 10:50:00|7378||7377||7378||7377||1
1615200900000|2021-03-08 10:55:00|7376|7360|7375|7337|7376|7360|7374|7330|382
1615201200000|2021-03-08 11:00:00|7374|7333|7374|7336|7374|7338|7374|7330|28
1615201500000|2021-03-08 11:05:00||7337||7336||7337||7330|51
1615201800000|2021-03-08 11:10:00||7330||7336||7337||7330|1
1615202100000|2021-03-08 11:15:00||7330||7337||7337||7330|68
1615202400000|2021-03-08 11:20:00|7380|7338|7379|7336|7415|7356|7378|7330|283
1615202700000|2021-03-08 11:25:00||7337||7337||7338||7330|13
1615203000000|2021-03-08 11:30:00||7333||7337||7338||7333|9
1615203300000|2021-03-08 11:35:00||7336||7336||7336||7333|12
1615203600000|2021-03-08 11:40:00|7370|7330|7370|7337|7370|7373|7370|7330|114
1615203900000|2021-03-08 11:45:00||7336||7335||7336||7330|122
1615204200000|2021-03-08 11:50:00|7369|7333|7369|7331|7369|7353|7369|7330|155
1615204500000|2021-03-08 11:55:00||7330||7332||7332||7330|0
1615204800000|2021-03-08 12:00:00|7365|7338|7375|7356|7375|7370|7365|7338|2733
1615205100000|2021-03-08 12:05:00|7374|7360|7368|7360|7374|7370|7368|7360|839
1615205400000|2021-03-08 12:10:00|7366|7363|7367|7356|7368|7363|7359|7356|2170
1615205700000|2021-03-08 12:15:00|7366|7358|7367|7360|7367|7362|7366|7358|142
1615206000000|2021-03-08 12:20:00|7370||7365||7375||7365||524
1615206300000|2021-03-08 12:25:00|7375|7365|7375|7365|7381|7365|7375|7365|697
1615206600000|2021-03-08 12:30:00|7373|7360|7375|7368|7375|7370|7370|7360|4844
1615206900000|2021-03-08 12:35:00||7370||7373||7373||7368|650
1615207200000|2021-03-08 12:40:00|7381|7370|7374|7370|7381|7374|7374|7370|2572
1615207500000|2021-03-08 12:45:00|7373|7368|7371|7368|7373|7368|7371|7368|893
1615207800000|2021-03-08 12:50:00|||||||||153
1615208100000|2021-03-08 12:55:00|7370|7358|7360|7355|7370|7358|7360|7355|2069
1615208400000|2021-03-08 13:00:00|7375|7359|7375|7360|7375|7360|7375|7359|26619
1615208700000|2021-03-08 13:05:00|7380|7368|7400|7387|7410|7400|7375|7360|5929
1615209000000|2021-03-08 13:10:00|7398|7388|7405|7390|7405|7401|7397|7365|2182
1615209300000|2021-03-08 13:15:00|7403|7395|7415|7402|7415|7405|7403|7395|1563
1615209600000|2021-03-08 13:20:00|7412|7404|7426|7420|7426|7421|7410|7402|3895
1615209900000|2021-03-08 13:25:00|7427|7422|7435|7433|7438|7433|7427|7422|4982
1615210200000|2021-03-08 13:30:00|7438|7431|7439|7438|7440|7438|7435|7431|6753
1615210500000|2021-03-08 13:35:00|7440|7436|7440|7439|7440|7439|7438|7436|3454
1615210800000|2021-03-08 13:40:00|7441|7436|7450|7445|7450|7448|7441|7436|3889
1615211100000|2021-03-08 13:45:00|7449|7449|7450|7448|7450|7449|7448|7445|3638
1615211400000|2021-03-08 13:50:00|7453|7449|7473|7468|7473|7471|7453|7449|5725
1615211700000|2021-03-08 13:55:00|7472|7469|7470|7462|7480|7477|7469|7462|5252
1615212000000|2021-03-08 14:00:00|7479|7466|7478|7474|7479|7474|7478|7466|3111
1615212300000|2021-03-08 14:05:00|7475|7471|7468|7458|7478|7475|7468|7458|21265
1615212600000|2021-03-08 14:10:00|7466|7460|7443|7438|7466|7460|7437|7436|10986
1615212900000|2021-03-08 14:15:00|7440|7436|7444|7426|7456|7444|7430|7426|4934
1615213200000|2021-03-08 14:20:00|7453|7430|7429|7422|7453|7430|7425|7422|3032
1615213500000|2021-03-08 14:25:00|7427|7425|7453|7425|7475|7459|7424|7420|9544
1615213800000|2021-03-08 14:30:00|7450|7434|7383|7381|7450|7436|7371|7368|704868
1615214100000|2021-03-08 14:35:00|7384|7382|7349|7347|7397|7395|7345|7343|281059
1615214400000|2021-03-08 14:40:00|7350|7348|7361|7359|7375|7373|7350|7348|170443
1615214700000|2021-03-08 14:45:00|7362|7358|7400|7398|7405|7403|7342|7340|197819
1615215000000|2021-03-08 14:50:00|7401|7399|7409|7407|7424|7423|7400|7398|169459
1615215300000|2021-03-08 14:55:00|7410|7408|7419|7417|7429|7428|7408|7407|120198
1615215600000|2021-03-08 15:00:00|7418|7416|7423|7422|7429|7428|7404|7403|184997
1615215900000|2021-03-08 15:05:00|7424|7423|7436|7435|7448|7447|7422|7421|194431
1615216200000|2021-03-08 15:10:00|7437|7436|7460|7459|7467|7466|7431|7430|222365
1615216500000|2021-03-08 15:15:00|7459|7458|7466|7465|7468|7467|7446|7445|155253
1615216800000|2021-03-08 15:20:00|7467|7466|7471|7470|7472|7471|7450|7449|117524
1615217100000|2021-03-08 15:25:00|7472|7471|7480|7479|7483|7482|7462|7461|177964
1615217400000|2021-03-08 15:30:00|7479|7478|7487|7485|7492|7491|7463|7461|242734
1615217700000|2021-03-08 15:35:00|7486|7486|7488|7487|7494|7493|7485|7484|168710
1615218000000|2021-03-08 15:40:00|7489|7488|7495|7494|7498|7497|7485|7484|191580
1615218300000|2021-03-08 15:45:00|7496|7495|7499|7498|7502|7501|7489|7488|245402
1615218600000|2021-03-08 15:50:00|7500|7499|7500|7499|7516|7515|7500|7498|172959
1615218900000|2021-03-08 15:55:00|7501|7500|7478|7476|7503|7502|7476|7475|210042
1615219200000|2021-03-08 16:00:00|7477|7477|7490|7489|7492|7490|7473|7472|137566
1615219500000|2021-03-08 16:05:00|7491|7490|7494|7493|7498|7497|7485|7484|84965
1615219800000|2021-03-08 16:10:00|7493|7492|7484|7483|7497|7496|7483|7482|81224
1615220100000|2021-03-08 16:15:00|7483|7482|7496|7495|7498|7496|7482|7481|73328
1615220400000|2021-03-08 16:20:00|7495|7494|7500|7499|7502|7501|7488|7487|94916
1615220700000|2021-03-08 16:25:00|7501|7500|7515|7514|7515|7514|7500|7499|84147
1615221000000|2021-03-08 16:30:00|7514|7513|7517|7516|7519|7517|7511|7510|93566
1615221300000|2021-03-08 16:35:00|7518|7517|7509|7507|7520|7519|7505|7504|88688
1615221600000|2021-03-08 16:40:00|7508|7508|7523|7522|7530|7527|7505|7502|128251
1615221900000|2021-03-08 16:45:00|7522|7521|7516|7515|7525|7524|7514|7513|92545
1615222200000|2021-03-08 16:50:00|7515|7514|7528|7527|7533|7532|7515|7514|72109
1615222500000|2021-03-08 16:55:00|7529|7528|7518|7517|7530|7528|7517|7516|68821
1615222800000|2021-03-08 17:00:00|7519|7518|7513|7512|7523|7522|7512|7511|104801
1615223100000|2021-03-08 17:05:00|7512|7511|7509|7508|7518|7516|7506|7505|75489
1615223400000|2021-03-08 17:10:00|7510|7507|7509|7508|7514|7513|7507|7506|62406
1615223700000|2021-03-08 17:15:00|7510|7509|7510|7509|7514|7513|7506|7505|63994
1615224000000|2021-03-08 17:20:00|7509|7508|7514|7513|7522|7520|7505|7504|85219
1615224300000|2021-03-08 17:25:00|7516|7514|7505|7504|7517|7515|7503|7502|39306
1615224600000|2021-03-08 17:30:00|7506|7505|7515|7514|7518|7517|7505|7504|71093
1615224900000|2021-03-08 17:35:00|7514|7513|7519|7518|7521|7520|7513|7512|66631
1615225200000|2021-03-08 17:40:00|7520|7519|7537|7536|7539|7538|7519|7518|124519
1615225500000|2021-03-08 17:45:00|7538|7537|7530|7529|7539|7538|7529|7528|86191
1615225800000|2021-03-08 17:50:00|7531|7530|7545|7544|7545|7544|7531|7530|87127
1615226100000|2021-03-08 17:55:00|7546|7545|7540|7539|7547|7546|7538|7537|135070
1615226400000|2021-03-08 18:00:00|7541|7540|7532|7531|7543|7541|7530|7528|77268
1615226700000|2021-03-08 18:05:00|7533|7532|7536|7535|7540|7538|7530|7529|70458
1615227000000|2021-03-08 18:10:00|7537|7536|7533|7532|7538|7537|7531|7530|69840
1615227300000|2021-03-08 18:15:00|7534|7533|7539|7538|7540|7539|7530|7529|61327
1615227600000|2021-03-08 18:20:00|7538|7537|7542|7541|7543|7542|7537|7536|74323
1615227900000|2021-03-08 18:25:00|7541|7540|7548|7547|7549|7548|7540|7539|65718
1615228200000|2021-03-08 18:30:00|7549|7548|7548|7546|7556|7555|7547|7546|95900
1615228500000|2021-03-08 18:35:00|7547|7547|7554|7553|7556|7555|7545|7544|102405
1615228800000|2021-03-08 18:40:00|7553|7552|7554|7553|7556|7554|7548|7547|70429
1615229100000|2021-03-08 18:45:00|7553|7552|7543|7542|7554|7553|7541|7540|62558
1615229400000|2021-03-08 18:50:00|7542|7541|7523|7521|7542|7541|7521|7520|128330
1615229700000|2021-03-08 18:55:00|7522|7520|7515|7514|7523|7522|7508|7506|115523
1615230000000|2021-03-08 19:00:00|7514|7513|7513|7512|7525|7524|7506|7505|102990
1615230300000|2021-03-08 19:05:00|7512|7511|7512|7511|7517|7516|7506|7504|195071
1615230600000|2021-03-08 19:10:00|7513|7512|7507|7506|7515|7514|7507|7506|86889
1615230900000|2021-03-08 19:15:00|7508|7507|7502|7501|7511|7510|7502|7501|80226
1615231200000|2021-03-08 19:20:00|7501|7500|7498|7496|7505|7504|7496|7495|133830
1615231500000|2021-03-08 19:25:00|7497|7497|7495|7494|7499|7498|7491|7490|61210
1615231800000|2021-03-08 19:30:00|7494|7493|7495|7494|7497|7496|7491|7490|51326
1615232100000|2021-03-08 19:35:00|7494|7493|7496|7495|7499|7498|7493|7492|46114
1615232400000|2021-03-08 19:40:00|7497|7496|7486|7485|7497|7496|7480|7479|103894
1615232700000|2021-03-08 19:45:00|7487|7486|7486|7485|7490|7489|7484|7483|82522
1615233000000|2021-03-08 19:50:00|7485|7484|7489|7488|7493|7491|7482|7481|53084
1615233300000|2021-03-08 19:55:00|7488|7487|7500|7499|7500|7499|7488|7487|68844
1615233600000|2021-03-08 20:00:00|7499|7498|7491|7490|7500|7499|7484|7483|85476
1615233900000|2021-03-08 20:05:00|7490|7489|7495|7494|7498|7496|7488|7486|81048
1615234200000|2021-03-08 20:10:00|7494|7493|7474|7473|7497|7496|7473|7472|128558
1615234500000|2021-03-08 20:15:00|7473|7472|7454|7453|7474|7473|7452|7451|107115
1615234800000|2021-03-08 20:20:00|7455|7454|7454|7453|7458|7457|7451|7450|118289
1615235100000|2021-03-08 20:25:00|7455|7454|7442|7441|7459|7458|7442|7440|153678
1615235400000|2021-03-08 20:30:00|7441|7440|7450|7449|7450|7449|7435|7434|131291
1615235700000|2021-03-08 20:35:00|7451|7450|7447|7446|7453|7452|7444|7443|111559
1615236000000|2021-03-08 20:40:00|7448|7447|7448|7447|7459|7458|7444|7443|123868
1615236300000|2021-03-08 20:45:00|7449|7448|7441|7440|7453|7451|7438|7437|173911
1615236600000|2021-03-08 20:50:00|7440|7439|7439|7438|7443|7442|7435|7434|265527
1615236900000|2021-03-08 20:55:00|7438|7437|7418|7415|7439|7438|7414|7412|664682
1615237200000|2021-03-08 21:00:00|7419|7413|7420|7400|7424|7419|7407|7400|263232
1615237500000|2021-03-08 21:05:00|7424|7401|7419|7417|7424|7417|7419|7400|13885
1615237800000|2021-03-08 21:10:00|7418|7410|7418|7410|7418|7410|7418|7410|254
1615238100000|2021-03-08 21:15:00|7419|7414|7419|7410|7419|7415|7419|7406|1305
1615238400000|2021-03-08 21:20:00|||||||||412
1615238700000|2021-03-08 21:25:00|7424|7419|7424|7410|7424|7419|7424|7410|626
1615239000000|2021-03-08 21:30:00||7411||7417||7417||7410|91683
1615239300000|2021-03-08 21:35:00|7434|7419|7434|7432|7434|7432|7434|7417|8452
1615239600000|2021-03-08 21:40:00|7437|7417|7437|7436|7437|7436|7437|7417|2247
1615239900000|2021-03-08 21:45:00|7440||7440||7440||7440||712
1615240200000|2021-03-08 21:50:00|7442||7442||7442||7442||129
1615240500000|2021-03-08 21:55:00|7441|7437|7474|7436|7478|7451|7441|7436|866
1615240800000|2021-03-08 22:00:00|7475|7438|7440|7436|7478|7438|7440|7436|1631
1615241100000|2021-03-08 22:05:00|7477|7430|7478|7438|7478|7438|7472|7430|297
1615241400000|2021-03-08 22:10:00|7477|7472|7478|7445|7478|7472|7475|7445|420
1615241700000|2021-03-08 22:15:00|7470|7455|7455|7445|7470|7455|7455|7445|245
1615242000000|2021-03-08 22:20:00|7470|7447|7470|7447|7470|7447|7470|7447|528
1615242300000|2021-03-08 22:25:00||7445||7445||7445||7445|49
1615242600000|2021-03-08 22:30:00|7469||7470||7470||7469||246
1615242900000|2021-03-08 22:35:00||7455||7460||7460||7455|24
1615243200000|2021-03-08 22:40:00|7478|7462|7478|7460|7478|7470|7478|7460|1035
1615243500000|2021-03-08 22:45:00|7469||7469||7469||7469||610
1615243800000|2021-03-08 22:50:00|7478|7465|7492|7478|7492|7478|7470|7465|536
1615244100000|2021-03-08 22:55:00|7490|7465|7489|7455|7490|7465|7489|7455|668
1615244400000|2021-03-08 23:00:00|7480|7460|7460|7455|7480|7460|7460|7455|142
1615244700000|2021-03-08 23:05:00|||||||||20
1615245000000|2021-03-08 23:10:00|||||||||3
1615245300000|2021-03-08 23:15:00|7470||7470||7470||7470||36
1615245600000|2021-03-08 23:20:00|7465|7450|7469|7450|7469|7450|7460|7450|325
1615245900000|2021-03-08 23:25:00|7462|7451|7470|7451|7470|7451|7462|7451|212
1615246200000|2021-03-08 23:30:00|7462|7450|7462|7450|7462|7450|7462|7450|419
1615246500000|2021-03-08 23:35:00|7465||7465||7465||7465||81
1615246800000|2021-03-08 23:40:00|7462|7452|7462|7452|7462|7455|7462|7452|100
1615247400000|2021-03-08 23:50:00|||||||||35
1615247700000|2021-03-08 23:55:00|7465|7450|7465|7455|7465|7455|7465|7450|40
1615248000000|2021-03-09 00:00:00|||||||||120
1615248300000|2021-03-09 00:05:00|||||||||85
1615248600000|2021-03-09 00:10:00|7469|7450|7470|7469|7470|7469|7469|7450|1275
1615248900000|2021-03-09 00:15:00|7475|7450|7475|7450|7475|7469|7475|7450|786
1615249200000|2021-03-09 00:20:00|7473|7470|7475|7450|7475|7470|7473|7450|270
1615249500000|2021-03-09 00:25:00||7465||7465||7465||7465|9
1615249800000|2021-03-09 00:30:00|7468|7470|7469|7465|7475|7470|7468|7465|331
1615250100000|2021-03-09 00:35:00|7468|7466|7468|7466|7468|7466|7468|7466|80
1615250400000|2021-03-09 00:40:00|||||||||1
1615250700000|2021-03-09 00:45:00|7466|7465|7466|7465|7466|7465|7466|7465|285
1615251000000|2021-03-09 00:50:00|7455|7450|7466|7450|7466|7450|7455|7450|350
1615251300000|2021-03-09 00:55:00|||||||||473
1615280400000|2021-03-09 09:00:00|8150|6763|7550|7420|8150|7550|7550|6763|223
1615280700000|2021-03-09 09:05:00|7500||7474||7500||7474||14
1615281000000|2021-03-09 09:10:00|7500|7452|7500|7451|7500|7453|7420|7400|924
1615281300000|2021-03-09 09:15:00||7422||7422||7453||7400|126
1615281600000|2021-03-09 09:20:00|7492|7400|7500|7422|7500|7456|7492|7400|177
1615281900000|2021-03-09 09:25:00||7400||7422||7422||7400|10
1615282200000|2021-03-09 09:30:00|7475|7400|7476|7422|7500|7444|7443|7400|455
1615282500000|2021-03-09 09:35:00|7500|7444|7476|7445|7500|7445|7475|7422|2
1615282800000|2021-03-09 09:40:00|7480||7500||7500||7477||5
1615283100000|2021-03-09 09:45:00|7477||7479||7500||7477||1
1615283400000|2021-03-09 09:50:00|7500|7436|7500|7476|7500|7476|7480|7436|10
1615283700000|2021-03-09 09:55:00||7477||7478||7478||7477|40
1615284000000|2021-03-09 10:00:00||7479||7479||7479||7479|6
1615284300000|2021-03-09 10:05:00|7480|7450|7500|7479|7500|7479|7480|7450|182
1615284600000|2021-03-09 10:10:00|7499|7445|7499|7444|7499|7445|7499|7438|244
1615284900000|2021-03-09 10:15:00|7500|7445|7500|7470|7500|7470|7500|7436|1
1615285200000|2021-03-09 10:20:00|7478||7500||7500||7478||53
1615285500000|2021-03-09 10:25:00|||||||||29
1615286400000|2021-03-09 10:40:00|||||||||1
1615287300000|2021-03-09 10:55:00|||||||||17
1615287600000|2021-03-09 11:00:00|7479||7480||7500||7479||0
1615287900000|2021-03-09 11:05:00|7500||7480||7500||7478||0
1615288200000|2021-03-09 11:10:00|7500||7500||7500||7481||8
1615288500000|2021-03-09 11:15:00|||||||||21
1615288800000|2021-03-09 11:20:00|7485||7474||7485||7473||210
1615289100000|2021-03-09 11:25:00|7485|7453|7486|7444|7500|7454|7471|7444|235
1615289400000|2021-03-09 11:30:00|7500||7484||7500||7484||0
1615289700000|2021-03-09 11:35:00|7500|7445|7483|7445|7500|7445|7483|7444|1
1615290000000|2021-03-09 11:40:00|7474|7444|7482|7445|7500|7445|7469|7444|41
1615290300000|2021-03-09 11:45:00|7500|7444|7483|7450|7500|7450|7461|7440|211
1615290600000|2021-03-09 11:50:00|7500|7444|7470|7444|7500|7450|7470|7440|63
1615290900000|2021-03-09 11:55:00|7474|7440|7499|7424|7500|7444|7463|7422|215
1615291200000|2021-03-09 12:00:00|7460|7435|7500|7450|7500|7451|7460|7435|435
1615291500000|2021-03-09 12:05:00|7499||7474||7499||7474||11
1615291800000|2021-03-09 12:10:00|7477|7451|7477|7451|7500|7451|7476|7451|72
1615292100000|2021-03-09 12:15:00|7500|7455|7478|7451|7500|7460|7476|7451|126
1615292400000|2021-03-09 12:20:00|7499|7455|7478|7456|7499|7465|7477|7455|794
1615292700000|2021-03-09 12:25:00|7499|7465|7498|7456|7499|7474|7477|7456|1460
1615293000000|2021-03-09 12:30:00|7491||7498||7498||7485||188
1615293300000|2021-03-09 12:35:00|7474||7491||7499||7472||315
1615293600000|2021-03-09 12:40:00|7477|7455|7491|7449|7491|7455|7460|7449|2220
1615293900000|2021-03-09 12:45:00|7470|7450|7470|7450|7470|7467|7470|7450|336
1615294200000|2021-03-09 12:50:00|||||||||6
1615294500000|2021-03-09 12:55:00|7460|7455|7460|7450|7460|7455|7460|7450|702
1615294800000|2021-03-09 13:00:00||7455||7455||7455||7455|2794
1615295100000|2021-03-09 13:05:00|7459|7450|7460|7457|7460|7457|7459|7450|660
1615295400000|2021-03-09 13:10:00|7455|7450|7460|7450|7460|7450|7455|7450|1579
1615295700000|2021-03-09 13:15:00|7458||7460||7460||7458||255
1615296000000|2021-03-09 13:20:00||7452||7452||7452||7452|832
1615296300000|2021-03-09 13:25:00|7457|7453|7452|7445|7460|7454|7448|7445|4285
1615296600000|2021-03-09 13:30:00||7446||7448||7448||7446|191
1615296900000|2021-03-09 13:35:00||7449||7450||7450||7449|789
1615297200000|2021-03-09 13:40:00|7460|7451|7460|7455|7460|7455|7460|7451|333
1615297500000|2021-03-09 13:45:00||7456||7458||7458||7456|572
1615297800000|2021-03-09 13:50:00||7459||7459||7459||7459|2142
1615298100000|2021-03-09 13:55:00|||||||||2063
1615298400000|2021-03-09 14:00:00|7459|7458|7460|7457|7460|7459|7457|7455|3090
1615298700000|2021-03-09 14:05:00|7459|7458|7460|7455|7460|7458|7459|7455|2568
1615299000000|2021-03-09 14:10:00||7456||7459||7459||7456|7549
1615299300000|2021-03-09 14:15:00|7458|7458|7460|7450|7460|7459|7457|7449|2088
1615299600000|2021-03-09 14:20:00|7457|7452|7442|7435|7460|7454|7438|7435|5009
1615299900000|2021-03-09 14:25:00|7439|7430|7460|7450|7460|7455|7433|7420|4788
1615300200000|2021-03-09 14:30:00|7453|7453|7483|7481|7490|7489|7450|7441|428814
1615300500000|2021-03-09 14:35:00|7484|7482|7543|7542|7545|7544|7483|7481|244189
1615300800000|2021-03-09 14:40:00|7542|7541|7530|7529|7546|7545|7521|7520|272160
1615301100000|2021-03-09 14:45:00|7529|7528|7487|7486|7536|7535|7484|7483|223645
1615301400000|2021-03-09 14:50:00|7486|7485|7507|7506|7512|7511|7480|7479|169620
1615301700000|2021-03-09 14:55:00|7506|7505|7511|7510|7529|7528|7497|7496|155955
1615302000000|2021-03-09 15:00:00|7510|7509|7507|7506|7518|7516|7505|7503|135280
1615302300000|2021-03-09 15:05:00|7508|7507|7503|7502|7524|7522|7503|7502|92724
1615302600000|2021-03-09 15:10:00|7502|7501|7511|7510|7514|7513|7501|7500|80219
1615302900000|2021-03-09 15:15:00|7512|7511|7523|7522|7523|7522|7503|7502|104725
1615303200000|2021-03-09 15:20:00|7522|7521|7522|7521|7526|7525|7514|7513|108036
1615303500000|2021-03-09 15:25:00|7521|7520|7510|7509|7523|7522|7507|7505|83602
1615303800000|2021-03-09 15:30:00|7511|7510|7511|7510|7517|7516|7508|7507|104437
1615304100000|2021-03-09 15:35:00|7510|7509|7489|7488|7510|7509|7489|7488|152069
1615304400000|2021-03-09 15:40:00|7490|7489|7496|7495|7501|7500|7488|7487|177086
1615304700000|2021-03-09 15:45:00|7495|7494|7503|7502|7505|7504|7492|7491|97749
1615305000000|2021-03-09 15:50:00|7502|7501|7498|7497|7505|7504|7497|7496|270367
1615305300000|2021-03-09 15:55:00|7497|7496|7489|7488|7497|7497|7488|7487|132285
1615305600000|2021-03-09 16:00:00|7488|7487|7491|7490|7494|7493|7482|7481|138158
1615305900000|2021-03-09 16:05:00|7492|7491|7501|7500|7506|7505|7490|7489|175503
1615306200000|2021-03-09 16:10:00|7502|7501|7502|7501|7515|7514|7501|7500|124072
1615306500000|2021-03-09 16:15:00|7503|7502|7491|7490|7506|7505|7490|7488|138706
1615306800000|2021-03-09 16:20:00|7490|7489|7499|7498|7499|7498|7486|7485|79964
1615307100000|2021-03-09 16:25:00|7498|7497|7498|7497|7502|7501|7496|7495|99443
1615307400000|2021-03-09 16:30:00|7497|7496|7491|7490|7501|7500|7489|7488|96295
1615307700000|2021-03-09 16:35:00|7492|7491|7498|7497|7500|7499|7491|7490|79462
1615308000000|2021-03-09 16:40:00|7497|7496|7492|7491|7500|7499|7492|7491|115752
1615308300000|2021-03-09 16:45:00|7491|7490|7489|7488|7495|7494|7487|7486|144408
1615308600000|2021-03-09 16:50:00|7488|7487|7501|7500|7502|7501|7486|7485|140177
1615308900000|2021-03-09 16:55:00|7500|7499|7508|7507|7510|7509|7498|7497|222194
1615309200000|2021-03-09 17:00:00|7507|7506|7503|7502|7511|7510|7502|7501|78444
1615309500000|2021-03-09 17:05:00|7504|7503|7501|7500|7505|7504|7495|7494|148010
1615309800000|2021-03-09 17:10:00|7502|7501|7499|7498|7504|7503|7493|7492|309655
1615310100000|2021-03-09 17:15:00|7500|7499|7504|7503|7505|7504|7498|7497|78253
1615310400000|2021-03-09 17:20:00|7503|7502|7503|7502|7504|7503|7497|7496|100823
1615310700000|2021-03-09 17:25:00|7502|7501|7502|7501|7505|7504|7500|7498|58890
1615311000000|2021-03-09 17:30:00|7501|7500|7497|7496|7505|7504|7496|7495|79940
1615311300000|2021-03-09 17:35:00|7496|7495|7495|7494|7497|7496|7493|7492|81319
1615311600000|2021-03-09 17:40:00|7497|7496|7503|7502|7507|7506|7496|7495|71990
1615311900000|2021-03-09 17:45:00|7502|7501|7498|7497|7503|7501|7498|7497|58051
1615312200000|2021-03-09 17:50:00|7497|7496|7500|7499|7501|7500|7492|7491|82181
1615312500000|2021-03-09 17:55:00|7499|7498|7500|7499|7501|7500|7497|7496|58117
1615312800000|2021-03-09 18:00:00|7499|7498|7499|7498|7503|7502|7496|7495|65055
1615313100000|2021-03-09 18:05:00|7500|7499|7491|7490|7500|7499|7491|7490|58989
1615313400000|2021-03-09 18:10:00|7492|7491|7485|7484|7493|7492|7483|7482|80704
1615313700000|2021-03-09 18:15:00|7484|7483|7479|7478|7484|7483|7479|7478|57098
1615314000000|2021-03-09 18:20:00|7478|7477|7473|7472|7483|7482|7472|7471|65182
1615314300000|2021-03-09 18:25:00|7474|7473|7461|7460|7474|7473|7461|7460|79012
1615314600000|2021-03-09 18:30:00|7462|7461|7467|7466|7469|7468|7462|7461|64058
1615314900000|2021-03-09 18:35:00|7466|7465|7472|7471|7474|7473|7466|7465|62108
1615315200000|2021-03-09 18:40:00|7471|7470|7463|7461|7472|7471|7461|7460|60304
1615315500000|2021-03-09 18:45:00|7462|7462|7467|7466|7469|7468|7461|7460|65701
1615315800000|2021-03-09 18:50:00|7468|7467|7463|7462|7468|7467|7462|7461|55959
1615316100000|2021-03-09 18:55:00|7462|7461|7457|7456|7463|7462|7453|7452|95741
1615316400000|2021-03-09 19:00:00|7458|7457|7461|7460|7466|7465|7457|7456|75538
1615316700000|2021-03-09 19:05:00|7462|7461|7464|7463|7470|7469|7459|7458|89482
1615317000000|2021-03-09 19:10:00|7465|7464|7467|7466|7470|7469|7461|7460|62262
1615317300000|2021-03-09 19:15:00|7466|7465|7470|7469|7473|7472|7461|7460|51235
1615317600000|2021-03-09 19:20:00|7469|7468|7463|7462|7474|7473|7461|7460|58681
1615317900000|2021-03-09 19:25:00|7462|7461|7463|7462|7468|7466|7457|7456|54191
1615318200000|2021-03-09 19:30:00|7464|7463|7465|7464|7470|7469|7463|7462|60052
1615318500000|2021-03-09 19:35:00|7464|7463|7469|7468|7474|7473|7463|7462|63955
1615318800000|2021-03-09 19:40:00|7468|7467|7463|7462|7472|7471|7463|7462|50945
1615319100000|2021-03-09 19:45:00|7464|7463|7466|7465|7470|7468|7462|7461|52225
1615319400000|2021-03-09 19:50:00|7465|7464|7456|7455|7465|7464|7455|7454|64104
1615319700000|2021-03-09 19:55:00|7457|7456|7453|7452|7460|7459|7453|7452|70921
1615320000000|2021-03-09 20:00:00|7454|7453|7442|7441|7454|7453|7442|7441|135204
1615320300000|2021-03-09 20:05:00|7441|7440|7445|7444|7446|7445|7440|7439|114010
1615320600000|2021-03-09 20:10:00|7444|7443|7433|7432|7446|7445|7433|7432|114941
1615320900000|2021-03-09 20:15:00|7432|7431|7433|7432|7436|7435|7430|7429|85942
1615321200000|2021-03-09 20:20:00|7432|7431|7433|7432|7435|7434|7429|7428|84109
1615321500000|2021-03-09 20:25:00|7434|7433|7428|7427|7442|7441|7427|7426|131272
1615321800000|2021-03-09 20:30:00|7427|7426|7425|7424|7427|7426|7419|7418|135291
1615322100000|2021-03-09 20:35:00|7424|7423|7428|7427|7428|7427|7419|7418|115864
1615322400000|2021-03-09 20:40:00|7427|7426|7435|7434|7442|7441|7425|7424|166813
1615322700000|2021-03-09 20:45:00|7434|7433|7434|7433|7440|7439|7433|7432|190023
1615323000000|2021-03-09 20:50:00|7433|7432|7436|7435|7438|7437|7429|7428|307245
1615323300000|2021-03-09 20:55:00|7435|7434|7414|7413|7436|7435|7414|7412|508951
1615323600000|2021-03-09 21:00:00|7416|7412|7437|7419|7445|7419|7416|7411|547337
1615323900000|2021-03-09 21:05:00|7438||7437||7438||7435||21880
1615324200000|2021-03-09 21:10:00|7438|7435|7431|7415|7438|7435|7431|7414|1305
1615324500000|2021-03-09 21:15:00|7428|7417|7431|7417|7431|7417|7428|7415|394
1615324800000|2021-03-09 21:20:00|7430|7414|7414|7412|7431|7414|7413|7411|213247
1615325100000|2021-03-09 21:25:00|7430|7414|7430|7412|7430|7414|7430|7412|342
1615325400000|2021-03-09 21:30:00|7429|7411|7429|7411|7429|7411|7429|7411|1014
1615325700000|2021-03-09 21:35:00|7430|7412|7430|7414|7430|7414|7430|7411|39
1615326000000|2021-03-09 21:40:00||7413||7417||7417||7413|341
1615326300000|2021-03-09 21:45:00|||||||||7
1615326600000|2021-03-09 21:50:00|||||||||26
1615326900000|2021-03-09 21:55:00||7418||7417||7418||7417|10
1615327200000|2021-03-09 22:00:00|||||||||77
1615327500000|2021-03-09 22:05:00|||||||||133
1615327800000|2021-03-09 22:10:00|||||||||2
1615328100000|2021-03-09 22:15:00|||||||||61
1615328400000|2021-03-09 22:20:00|||||||||40
1615328700000|2021-03-09 22:25:00|7431|7430|7431|7425|7431|7430|7431|7417|448
1615329000000|2021-03-09 22:30:00|||||||||353
1615329300000|2021-03-09 22:35:00||7417||7420||7426||7417|159
1615329600000|2021-03-09 22:40:00||7425||7420||7425||7420|33
1615329900000|2021-03-09 22:45:00|||||||||54
1615330200000|2021-03-09 22:50:00||7421||7422||7422||7421|59
1615330500000|2021-03-09 22:55:00||7421||7423||7423||7421|257
1615330800000|2021-03-09 23:00:00|||||||||25
1615331100000|2021-03-09 23:05:00|||||||||8
1615331400000|2021-03-09 23:10:00|||||||||20
1615331700000|2021-03-09 23:15:00||7421||7424||7424||7421|0
1615332000000|2021-03-09 23:20:00|7439|7430|7439|7430|7439|7430|7439|7430|75
1615332600000|2021-03-09 23:30:00|||||||||60
1615332900000|2021-03-09 23:35:00||7431||7430||7432||7430|180
1615333500000|2021-03-09 23:45:00|||||||||227
1615333800000|2021-03-09 23:50:00|||||||||140
1615334100000|2021-03-09 23:55:00||7435||7438||7438||7435|203
1615334400000|2021-03-10 00:00:00|||||||||438
1615334700000|2021-03-10 00:05:00|||||||||175
1615335000000|2021-03-10 00:10:00|||||||||150
1615335300000|2021-03-10 00:15:00|||||||||50
1615335600000|2021-03-10 00:20:00|7470||7470||7470||7470||965
1615336200000|2021-03-10 00:30:00|7445|7444|7445|7438|7445|7445|7445|7438|103
1615336500000|2021-03-10 00:35:00|7470|7440|7440|7439|7470|7440|7440|7438|500
1615336800000|2021-03-10 00:40:00|7470|7438|7475|7438|7475|7470|7439|7438|665
1615337100000|2021-03-10 00:45:00|7474||7473||7474||7473||39
1615337400000|2021-03-10 00:50:00|7474|7450|7474|7450|7474|7450|7474|7450|1668
1615337700000|2021-03-10 00:55:00|||||||||109
1615366800000|2021-03-10 09:00:00|8150|6763|7469|7352|8150|7355|7469|6763|81
1615367100000|2021-03-10 09:05:00||7350||7376||7376||7350|17
1615367400000|2021-03-10 09:10:00||7350||7420||7420||7350|0
1615367700000|2021-03-10 09:15:00||7352||7420||7420||7352|1
1615368000000|2021-03-10 09:20:00||7352||7420||7420||7352|4
1615368300000|2021-03-10 09:25:00|7465|7376|7469|7420|7469|7420|7465|7376|24
1615368600000|2021-03-10 09:30:00|7465|7419|7465|7420|7465|7420|7465|7418|0
1615368900000|2021-03-10 09:35:00|7469|7419|7465|7420|7469|7420|7447|7419|6
1615369200000|2021-03-10 09:40:00|7469|7376|7469|7419|7469|7419|7465|7376|0
1615369500000|2021-03-10 09:45:00|7465|7418|7469|7419|7469|7419|7465|7352|10
1615369800000|2021-03-10 09:50:00||7360||7420||7420||7360|0
1615370100000|2021-03-10 09:55:00||7360||7440||7440||7360|0
1615370400000|2021-03-10 10:00:00|7465||7465||7469||7465||0
1615370700000|2021-03-10 10:05:00|7469|7422|7469|7421|7469|7423|7464|7421|0
1615371000000|2021-03-10 10:10:00|7468|7422|7505|7421|7505|7443|7464|7421|1319
1615371300000|2021-03-10 10:15:00|7450|7420|7505|7420|7505|7421|7450|7419|44
1615371600000|2021-03-10 10:20:00||7419||7421||7436||7419|32
1615371900000|2021-03-10 10:25:00||7422||7422||7422||7422|57
1615372200000|2021-03-10 10:30:00||7421||7421||7421||7421|1
1615372500000|2021-03-10 10:35:00|||||||||8
1615373100000|2021-03-10 10:45:00||7436||7436||7436||7436|0
1615373400000|2021-03-10 10:50:00|7449|7438|7491|7430|7505|7438|7449|7430|323
1615373700000|2021-03-10 10:55:00|7505||7505||7505||7505||2
1615374000000|2021-03-10 11:00:00|7450|7439|7505|7430|7505|7442|7450|7421|251
1615374300000|2021-03-10 11:05:00|7504|7421|7504|7421|7504|7421|7504|7421|0
1615374600000|2021-03-10 11:10:00|||||||||12
1615374900000|2021-03-10 11:15:00|||||||||60
1615375200000|2021-03-10 11:20:00|7505||7504||7505||7504||0
1615375500000|2021-03-10 11:25:00|7436|7436|7498|7425|7505|7436|7436|7421|120
1615375800000|2021-03-10 11:30:00|7497||7497||7497||7497||0
1615376100000|2021-03-10 11:35:00||7435||7435||7435||7435|1
1615377000000|2021-03-10 11:50:00|7470|7437|7470|7437|7470|7437|7469|7437|10
1615377300000|2021-03-10 11:55:00|7446|7435|7469|7421|7470|7435|7444|7421|493
1615377600000|2021-03-10 12:00:00|7465|7430|7470|7455|7470|7455|7465|7430|847
1615377900000|2021-03-10 12:05:00|7467|7450|7470|7450|7470|7450|7455|7450|342
1615378200000|2021-03-10 12:10:00|7468|7452|7470|7459|7470|7460|7468|7452|1215
1615378500000|2021-03-10 12:15:00|7467|7452|7470|7455|7470|7455|7467|7452|130
1615378800000|2021-03-10 12:20:00||7452||7456||7456||7450|1029
1615379100000|2021-03-10 12:25:00|7467|7450|7470|7450|7470|7450|7467|7450|922
1615379400000|2021-03-10 12:30:00|||||||||115
1615379700000|2021-03-10 12:35:00|||||||||2
1615380000000|2021-03-10 12:40:00|7454|7447|7447|7439|7454|7447|7447|7439|257
1615380300000|2021-03-10 12:45:00|7440|7436|7447|7430|7447|7442|7440|7430|438
1615380600000|2021-03-10 12:50:00||7443||7430||7443||7430|136
1615380900000|2021-03-10 12:55:00|7446||7447||7447||7446||11
1615381200000|2021-03-10 13:00:00|7440||7440||7440||7440||1314
1615381500000|2021-03-10 13:05:00|7438|7431|7440|7425|7440|7432|7436|7425|670
1615381800000|2021-03-10 13:10:00|7433||7440||7440||7433||46
1615382100000|2021-03-10 13:15:00|7438|7435|7440|7430|7440|7435|7438|7425|1657
1615382400000|2021-03-10 13:20:00|7438|7435|7440|7430|7440|7435|7438|7430|1804
1615382700000|2021-03-10 13:25:00|7435|7431|7469|7442|7469|7442|7434|7431|1631
1615383000000|2021-03-10 13:30:00|7470|7443|7470|7460|7470|7460|7470|7443|444
1615383300000|2021-03-10 13:35:00|7466|7461|7470|7450|7470|7461|7466|7450|139
1615383600000|2021-03-10 13:40:00|7462|7457|7470|7450|7470|7462|7462|7450|793
1615383900000|2021-03-10 13:45:00|7460|7455|7460|7450|7460|7455|7460|7450|150
1615384200000|2021-03-10 13:50:00|7470|7457|7499|7463|7500|7493|7470|7450|4261
1615384500000|2021-03-10 13:55:00|7496|7465|7491|7490|7498|7496|7490|7463|4949
1615384800000|2021-03-10 14:00:00|7495|7472|7495|7485|7495|7490|7490|7472|1305
1615385100000|2021-03-10 14:05:00|7480|7472|7495|7490|7495|7490|7472|7462|13216
1615385400000|2021-03-10 14:10:00|7493|7491|7490|7481|7495|7493|7490|7470|2550
1615385700000|2021-03-10 14:15:00|7486|7480|7472|7462|7490|7480|7472|7450|1997
1615386000000|2021-03-10 14:20:00|7475|7465|7460|7431|7490|7470|7440|7430|17135
1615386300000|2021-03-10 14:25:00|7450|7432|7494|7476|7495|7493|7449|7432|5861
1615386600000|2021-03-10 14:30:00|7490|7477|7464|7461|7500|7496|7448|7444|627354
1615386900000|2021-03-10 14:35:00|7463|7462|7455|7453|7467|7466|7434|7432|204760
1615387200000|2021-03-10 14:40:00|7454|7452|7429|7428|7460|7459|7413|7410|214521
1615387500000|2021-03-10 14:45:00|7430|7427|7442|7439|7449|7446|7427|7426|136347
1615387800000|2021-03-10 14:50:00|7441|7440|7456|7454|7457|7455|7435|7434|90266
1615388100000|2021-03-10 14:55:00|7455|7455|7480|7477|7480|7479|7447|7445|153322
1615388400000|2021-03-10 15:00:00|7481|7478|7471|7469|7485|7483|7468|7466|158583
1615388700000|2021-03-10 15:05:00|7473|7470|7458|7457|7473|7472|7453|7452|106063
1615389000000|2021-03-10 15:10:00|7457|7456|7457|7456|7460|7459|7446|7445|126316
1615389300000|2021-03-10 15:15:00|7458|7457|7468|7466|7470|7469|7447|7446|81573
1615389600000|2021-03-10 15:20:00|7467|7467|7478|7476|7482|7481|7465|7463|143256
1615389900000|2021-03-10 15:25:00|7479|7477|7483|7481|7493|7492|7479|7477|136683
1615390200000|2021-03-10 15:30:00|7484|7482|7466|7465|7485|7483|7462|7460|67701
1615390500000|2021-03-10 15:35:00|7465|7464|7479|7478|7485|7484|7458|7456|95875
1615390800000|2021-03-10 15:40:00|7480|7479|7494|7493|7497|7496|7477|7476|126041
1615391100000|2021-03-10 15:45:00|7495|7494|7488|7487|7495|7494|7478|7477|72449
1615391400000|2021-03-10 15:50:00|7489|7488|7503|7502|7507|7506|7489|7488|114301
1615391700000|2021-03-10 15:55:00|7504|7503|7496|7495|7509|7508|7490|7489|161197
1615392000000|2021-03-10 16:00:00|7495|7494|7499|7498|7503|7501|7495|7494|76254
1615392300000|2021-03-10 16:05:00|7498|7497|7487|7486|7498|7497|7482|7481|95201
1615392600000|2021-03-10 16:10:00|7486|7485|7479|7478|7488|7487|7476|7475|95660
1615392900000|2021-03-10 16:15:00|7478|7477|7494|7493|7495|7494|7473|7472|82343
1615393200000|2021-03-10 16:20:00|7495|7494|7501|7500|7508|7507|7495|7494|86082
1615393500000|2021-03-10 16:25:00|7502|7501|7502|7501|7507|7506|7501|7500|69076
1615393800000|2021-03-10 16:30:00|7503|7502|7498|7497|7506|7505|7497|7495|69716
1615394100000|2021-03-10 16:35:00|7499|7498|7487|7486|7502|7501|7486|7485|93973
1615394400000|2021-03-10 16:40:00|7488|7487|7491|7490|7493|7492|7485|7484|71489
1615394700000|2021-03-10 16:45:00|7490|7489|7495|7494|7499|7498|7488|7487|60165
1615395000000|2021-03-10 16:50:00|7494|7493|7491|7490|7502|7501|7491|7490|81254
1615395300000|2021-03-10 16:55:00|7490|7489|7479|7478|7491|7490|7477|7476|145309
1615395600000|2021-03-10 17:00:00|7478|7477|7475|7474|7483|7482|7474|7473|50109
1615395900000|2021-03-10 17:05:00|7474|7473|7472|7471|7477|7476|7472|7471|41782
1615396200000|2021-03-10 17:10:00|7473|7472|7483|7482|7483|7482|7471|7470|39181
1615396500000|2021-03-10 17:15:00|7482|7481|7484|7483|7484|7483|7475|7474|83066
1615396800000|2021-03-10 17:20:00|7483|7482|7493|7492|7495|7494|7482|7481|36276
1615397100000|2021-03-10 17:25:00|7492|7491|7492|7490|7500|7499|7490|7488|42112
1615397400000|2021-03-10 17:30:00|7493|7491|7497|7496|7498|7497|7488|7487|30578
1615397700000|2021-03-10 17:35:00|7498|7497|7513|7512|7513|7512|7496|7495|102490
1615398000000|2021-03-10 17:40:00|7514|7513|7507|7506|7524|7523|7506|7504|73732
1615398300000|2021-03-10 17:45:00|7508|7507|7514|7512|7514|7513|7505|7504|53748
1615398600000|2021-03-10 17:50:00|7513|7513|7510|7509|7514|7513|7506|7505|36836
1615398900000|2021-03-10 17:55:00|7511|7510|7514|7513|7515|7514|7508|7507|64409
1615399200000|2021-03-10 18:00:00|7515|7514|7517|7515|7520|7519|7509|7508|84325
1615399500000|2021-03-10 18:05:00|7516|7516|7522|7520|7523|7521|7511|7510|39579
1615399800000|2021-03-10 18:10:00|7521|7519|7521|7520|7523|7522|7518|7517|66488
1615400100000|2021-03-10 18:15:00|7520|7519|7511|7510|7520|7519|7508|7507|67769
1615400400000|2021-03-10 18:20:00|7510|7509|7501|7500|7511|7510|7501|7500|62897
1615400700000|2021-03-10 18:25:00|7502|7501|7493|7492|7503|7502|7491|7490|71365
1615401000000|2021-03-10 18:30:00|7494|7493|7490|7489|7496|7495|7487|7486|54130
1615401300000|2021-03-10 18:35:00|7489|7488|7491|7490|7495|7494|7487|7486|65832
1615401600000|2021-03-10 18:40:00|7490|7489|7492|7490|7500|7498|7486|7485|64488
1615401900000|2021-03-10 18:45:00|7491|7491|7486|7485|7494|7493|7485|7483|58094
1615402200000|2021-03-10 18:50:00|7487|7486|7485|7484|7489|7488|7482|7481|66914
1615402500000|2021-03-10 18:55:00|7486|7485|7484|7483|7490|7489|7482|7481|49745
1615402800000|2021-03-10 19:00:00|7483|7482|7483|7482|7486|7484|7477|7476|73517
1615403100000|2021-03-10 19:05:00|7482|7481|7483|7482|7485|7484|7474|7473|144207
1615403400000|2021-03-10 19:10:00|7484|7483|7482|7480|7487|7486|7478|7477|54516
1615403700000|2021-03-10 19:15:00|7481|7481|7486|7485|7487|7486|7481|7480|48647
1615404000000|2021-03-10 19:20:00|7485|7484|7493|7492|7498|7496|7485|7484|55440
1615404300000|2021-03-10 19:25:00|7495|7494|7481|7479|7496|7495|7480|7479|55011
1615404600000|2021-03-10 19:30:00|7482|7480|7478|7477|7485|7484|7477|7476|46716
1615404900000|2021-03-10 19:35:00|7477|7476|7486|7485|7490|7489|7477|7476|68415
1615405200000|2021-03-10 19:40:00|7487|7486|7485|7484|7492|7491|7483|7482|55692
1615405500000|2021-03-10 19:45:00|7486|7483|7493|7492|7496|7495|7483|7482|66386
1615405800000|2021-03-10 19:50:00|7494|7493|7497|7496|7497|7496|7491|7490|71687
1615406100000|2021-03-10 19:55:00|7496|7495|7491|7489|7498|7497|7485|7484|82597
1615406400000|2021-03-10 20:00:00|7490|7490|7489|7488|7493|7491|7487|7486|55276
1615406700000|2021-03-10 20:05:00|7490|7489|7489|7488|7493|7492|7486|7485|46747
1615407000000|2021-03-10 20:10:00|7488|7487|7489|7488|7491|7490|7487|7486|58300
1615407300000|2021-03-10 20:15:00|7488|7487|7491|7490|7493|7492|7483|7482|67859
1615407600000|2021-03-10 20:20:00|7492|7491|7500|7499|7500|7499|7492|7491|53967
1615407900000|2021-03-10 20:25:00|7499|7498|7505|7504|7505|7504|7494|7493|66743
1615408200000|2021-03-10 20:30:00|7504|7503|7490|7489|7505|7504|7490|7489|87418
1615408500000|2021-03-10 20:35:00|7489|7488|7486|7485|7489|7488|7481|7480|130766
1615408800000|2021-03-10 20:40:00|7487|7486|7492|7491|7495|7494|7486|7485|154959
1615409100000|2021-03-10 20:45:00|7493|7492|7502|7500|7505|7504|7491|7490|234188
1615409400000|2021-03-10 20:50:00|7501|7501|7499|7498|7504|7503|7493|7492|331191
1615409700000|2021-03-10 20:55:00|7500|7499|7477|7476|7501|7500|7475|7474|626774
1615410000000|2021-03-10 21:00:00|7478|7475|7495|7480|7509|7490|7478|7455|508452
1615410300000|2021-03-10 21:05:00|7500|7481|7495|7480|7500|7481|7495|7480|2145
1615410600000|2021-03-10 21:10:00|7493|7490|7495|7480|7495|7490|7493|7480|257
1615410900000|2021-03-10 21:15:00|7494|7481|7495|7482|7495|7482|7494|7480|112
1615411200000|2021-03-10 21:20:00||7480||7484||7490||7480|323
1615411500000|2021-03-10 21:25:00|||||||||44
1615411800000|2021-03-10 21:30:00||7485||7485||7485||7485|71
1615412100000|2021-03-10 21:35:00|7494||7494||7494||7494||195
1615412400000|2021-03-10 21:40:00|||||||||120
1615412700000|2021-03-10 21:45:00|||||||||123
1615413000000|2021-03-10 21:50:00||7486||7485||7486||7485|29
1615413300000|2021-03-10 21:55:00|||||||||81
1615413600000|2021-03-10 22:00:00|||||||||20
1615413900000|2021-03-10 22:05:00|||||||||6
1615414200000|2021-03-10 22:10:00||7486||7486||7486||7486|23
1615414500000|2021-03-10 22:15:00||7490||7490||7490||7490|112
1615414800000|2021-03-10 22:20:00|7493|7486|7488|7486|7494|7486|7488|7486|421
1615415100000|2021-03-10 22:25:00|7493||7493||7493||7487||627
1615415400000|2021-03-10 22:30:00|7492||7490||7493||7490||12
1615415700000|2021-03-10 22:35:00|7493||7493||7493||7493||117
1615416000000|2021-03-10 22:40:00|||||||||37
1615416300000|2021-03-10 22:45:00|||||||||45
1615416600000|2021-03-10 22:50:00|||||||||65
1615416900000|2021-03-10 22:55:00|7494||7494||7494||7494||436
1615417200000|2021-03-10 23:00:00||7487||7488||7490||7487|523
1615417500000|2021-03-10 23:05:00|||||||||16
1615418100000|2021-03-10 23:15:00|7490||7494||7494||7490||180
1615418400000|2021-03-10 23:20:00|||||||||26
1615418700000|2021-03-10 23:25:00||7490||7490||7490||7490|0
1615419600000|2021-03-10 23:40:00|7495||7494||7495||7494||0
1615419900000|2021-03-10 23:45:00|7495||7495||7495||7495||5
1615420500000|2021-03-10 23:55:00|||||||||421
1615420800000|2021-03-11 00:00:00|7499|7496|7509|7490|7509|7496|7499|7490|771
1615421100000|2021-03-11 00:05:00|||||||||275
1615421400000|2021-03-11 00:10:00|||||||||5
1615421700000|2021-03-11 00:15:00|||||||||5
1615422000000|2021-03-11 00:20:00|7508||7508||7508||7508||3
1615422300000|2021-03-11 00:25:00||7500||7490||7500||7490|160
1615422900000|2021-03-11 00:35:00||7476||7476||7476||7476|0
1615423200000|2021-03-11 00:40:00|7509|7475|7509|7475|7509|7475|7509|7475|0
1615423500000|2021-03-11 00:45:00|7510|7476|7510|7476|7510|7476|7509|7475|0
1615423800000|2021-03-11 00:50:00|7509|7475|7510|7476|7510|7476|7509|7475|0
1615424100000|2021-03-11 00:55:00|7509|7475|7510|7488|7510|7488|7509|7475|0
1615453200000|2021-03-11 09:00:00|8150|6763|7509|7488|8150|7488|7509|6763|64
1615453500000|2021-03-11 09:05:00||7505||7488||7505||7488|84
1615453800000|2021-03-11 09:10:00||7500||7476||7500||7476|541
1615454100000|2021-03-11 09:15:00||7480||7490||7490||7480|0
1615454400000|2021-03-11 09:20:00|||||||||36
1615454700000|2021-03-11 09:25:00|||||||||6
1615455000000|2021-03-11 09:30:00||7480||7482||7500||7480|10
1615455300000|2021-03-11 09:35:00||7476||7481||7481||7476|0
1615455600000|2021-03-11 09:40:00||7476||7482||7483||7476|50
1615455900000|2021-03-11 09:45:00|7507|7476|7509|7484|7509|7484|7507|7476|50
1615456200000|2021-03-11 09:50:00||7476||7485||7485||7476|1
1615456500000|2021-03-11 09:55:00|7500|7476|7509|7485|7509|7490|7499|7476|207
1615456800000|2021-03-11 10:00:00||7476||7484||7484||7476|2
1615457100000|2021-03-11 10:05:00|7519|7476|7519|7476|7519|7497|7519|7476|420
1615457400000|2021-03-11 10:10:00|||||||||60
1615457700000|2021-03-11 10:15:00|||||||||9
1615458000000|2021-03-11 10:20:00|||||||||1
1615458300000|2021-03-11 10:25:00||7485||7490||7504||7476|122
1615458600000|2021-03-11 10:30:00|||||||||1
1615458900000|2021-03-11 10:35:00|||||||||51
1615459200000|2021-03-11 10:40:00|||||||||1
1615459500000|2021-03-11 10:45:00|7517||7519||7519||7517||9
1615459800000|2021-03-11 10:50:00|7517|7504|7517|7490|7519|7504|7517|7490|8
1615460100000|2021-03-11 10:55:00|7519||7519||7519||7519||0
1615460400000|2021-03-11 11:00:00|7517||7519||7519||7516||4
1615460700000|2021-03-11 11:05:00|||||||||8
1615461000000|2021-03-11 11:10:00|7518|7504|7519|7490|7519|7504|7518|7490|71
1615461300000|2021-03-11 11:15:00|7518||7519||7519||7518||12
1615461600000|2021-03-11 11:20:00||7496||7500||7500||7496|4
1615461900000|2021-03-11 11:25:00|7515|7496|7519|7476|7519|7500|7492|7476|686
1615462500000|2021-03-11 11:35:00|7517||7519||7519||7511||45
1615462800000|2021-03-11 11:40:00||7484||7484||7484||7484|0
1615463100000|2021-03-11 11:45:00|7517|7476|7518|7503|7519|7503|7517|7476|0
1615463400000|2021-03-11 11:50:00|7519|7504|7519|7511|7519|7511|7519|7503|40
1615463700000|2021-03-11 11:55:00|7516|7504|7519|7485|7519|7515|7516|7485|738
1615464000000|2021-03-11 12:00:00|7518|7510|7515|7505|7518|7510|7510|7497|1091
1615464300000|2021-03-11 12:05:00||7500||7500||7504||7500|71
1615464600000|2021-03-11 12:10:00|7514|7505|7515|7500|7515|7505|7510|7500|374
1615464900000|2021-03-11 12:15:00|||||||||159
1615465200000|2021-03-11 12:20:00|7510|7501|7510|7500|7510|7501|7510|7500|126
1615465500000|2021-03-11 12:25:00||7505||7505||7505||7505|407
1615465800000|2021-03-11 12:30:00|7508|7500|7510|7505|7510|7505|7508|7500|216
1615466100000|2021-03-11 12:35:00|||||||||84
1615466400000|2021-03-11 12:40:00|7509|7507|7510|7500|7510|7507|7509|7500|368
1615466700000|2021-03-11 12:45:00|7509|7508|7510|7500|7510|7508|7507|7500|415
1615467000000|2021-03-11 12:50:00|7509||7504||7510||7504||354
1615467300000|2021-03-11 12:55:00|||||||||303
1615467600000|2021-03-11 13:00:00|7503|7503|7504|7500|7504|7503|7503|7500|2235
1615467900000|2021-03-11 13:05:00|7503||7503||7503||7503||273
1615468200000|2021-03-11 13:10:00|7502|7497|7504|7497|7504|7501|7501|7497|1044
1615468500000|2021-03-11 13:15:00|7503|7500|7510|7503|7510|7503|7503|7500|632
1615468800000|2021-03-11 13:20:00|7509||7510||7510||7508||237
1615469100000|2021-03-11 13:25:00|7507||7507||7507||7507||864
1615469400000|2021-03-11 13:30:00||7501||7503||7503||7500|664
1615469700000|2021-03-11 13:35:00|7510|7500|7497|7490|7510|7500|7497|7490|3322
1615470000000|2021-03-11 13:40:00|7496|7492|7497|7490|7497|7492|7496|7490|959
1615470300000|2021-03-11 13:45:00|7492|7491|7497|7490|7497|7491|7492|7490|666
1615470600000|2021-03-11 13:50:00|7509|7500|7510|7502|7510|7503|7505|7490|670
1615470900000|2021-03-11 13:55:00||7490||7490||7502||7490|247
1615471200000|2021-03-11 14:00:00|7506|7503|7510|7501|7510|7503|7502|7490|612
1615471500000|2021-03-11 14:05:00|7509|7500|7511|7501|7515|7510|7509|7490|1445
1615471800000|2021-03-11 14:10:00|7510|7504|7515|7501|7515|7512|7510|7501|2532
1615472100000|2021-03-11 14:15:00|7514|7510|7507|7500|7514|7511|7507|7500|493
1615472400000|2021-03-11 14:20:00|7505|7502|7509|7498|7514|7505|7496|7490|3064
1615472700000|2021-03-11 14:25:00|7508|7490|7499|7486|7510|7493|7490|7486|1532
1615473000000|2021-03-11 14:30:00|7510|7488|7487|7484|7510|7508|7473|7470|502758
1615473300000|2021-03-11 14:35:00|7486|7483|7478|7477|7504|7503|7477|7475|180381
1615473600000|2021-03-11 14:40:00|7480|7478|7494|7492|7499|7498|7477|7476|197777
1615473900000|2021-03-11 14:45:00|7495|7493|7499|7498|7506|7505|7488|7487|203459
1615474200000|2021-03-11 14:50:00|7498|7497|7501|7499|7504|7503|7489|7488|167505
1615474500000|2021-03-11 14:55:00|7500|7498|7525|7523|7537|7536|7499|7498|252805
1615474800000|2021-03-11 15:00:00|7524|7524|7502|7501|7526|7525|7495|7493|156405
1615475100000|2021-03-11 15:05:00|7501|7500|7479|7478|7501|7500|7479|7478|151125
1615475400000|2021-03-11 15:10:00|7480|7479|7482|7481|7489|7487|7476|7475|111464
1615475700000|2021-03-11 15:15:00|7481|7480|7497|7496|7501|7500|7476|7475|106198
1615476000000|2021-03-11 15:20:00|7496|7495|7496|7495|7502|7501|7489|7488|114524
1615476300000|2021-03-11 15:25:00|7495|7494|7500|7499|7501|7499|7487|7486|104055
1615476600000|2021-03-11 15:30:00|7499|7498|7493|7492|7499|7498|7485|7484|97533
1615476900000|2021-03-11 15:35:00|7492|7491|7488|7487|7495|7494|7485|7484|107529
1615477200000|2021-03-11 15:40:00|7487|7486|7505|7504|7505|7504|7487|7486|131792
1615477500000|2021-03-11 15:45:00|7506|7505|7491|7490|7509|7508|7491|7490|107918
1615477800000|2021-03-11 15:50:00|7492|7491|7501|7500|7504|7503|7486|7485|84760
1615478100000|2021-03-11 15:55:00|7500|7499|7495|7493|7509|7508|7492|7491|94192
1615478400000|2021-03-11 16:00:00|7494|7494|7508|7507|7508|7507|7491|7490|94391
1615478700000|2021-03-11 16:05:00|7507|7506|7501|7500|7513|7512|7500|7499|104731
1615479000000|2021-03-11 16:10:00|7500|7499|7504|7502|7507|7506|7497|7496|77771
1615479300000|2021-03-11 16:15:00|7505|7503|7505|7504|7510|7509|7503|7502|82879
1615479600000|2021-03-11 16:20:00|7504|7503|7500|7499|7505|7504|7497|7496|98413
1615479900000|2021-03-11 16:25:00|7499|7498|7501|7500|7503|7502|7492|7491|99705
1615480200000|2021-03-11 16:30:00|7500|7499|7500|7499|7502|7501|7491|7490|106333
1615480500000|2021-03-11 16:35:00|7501|7500|7506|7504|7512|7511|7498|7498|122126
1615480800000|2021-03-11 16:40:00|7505|7503|7505|7504|7506|7505|7495|7494|73924
1615481100000|2021-03-11 16:45:00|7506|7505|7507|7506|7508|7507|7499|7498|57445
1615481400000|2021-03-11 16:50:00|7506|7505|7508|7507|7510|7509|7505|7504|116095
1615481700000|2021-03-11 16:55:00|7507|7506|7508|7507|7519|7518|7507|7506|99517
1615482000000|2021-03-11 17:00:00|7509|7508|7509|7508|7514|7513|7507|7506|77791
1615482300000|2021-03-11 17:05:00|7508|7507|7515|7514|7515|7514|7506|7505|59581
1615482600000|2021-03-11 17:10:00|7514|7513|7511|7510|7516|7515|7511|7510|77474
1615482900000|2021-03-11 17:15:00|7512|7511|7502|7501|7513|7512|7501|7500|50963
1615483200000|2021-03-11 17:20:00|7501|7500|7505|7504|7508|7507|7500|7499|93248
1615483500000|2021-03-11 17:25:00|7506|7505|7505|7504|7509|7508|7504|7503|54242
1615483800000|2021-03-11 17:30:00|7506|7505|7509|7508|7509|7508|7505|7504|63035
1615484100000|2021-03-11 17:35:00|7508|7507|7509|7508|7516|7515|7508|7507|73371
1615484400000|2021-03-11 17:40:00|7508|7507|7503|7502|7508|7507|7501|7500|54937
1615484700000|2021-03-11 17:45:00|7504|7503|7503|7502|7507|7506|7503|7502|40889
1615485000000|2021-03-11 17:50:00|7502|7501|7505|7504|7507|7505|7500|7499|81161
1615485300000|2021-03-11 17:55:00|7506|7505|7505|7504|7509|7508|7503|7502|57187
1615485600000|2021-03-11 18:00:00|7504|7503|7502|7501|7508|7507|7498|7496|98373
1615485900000|2021-03-11 18:05:00|7501|7500|7506|7505|7509|7508|7500|7499|65548
1615486200000|2021-03-11 18:10:00|7507|7506|7502|7501|7508|7507|7502|7501|44793
1615486500000|2021-03-11 18:15:00|7501|7500|7503|7502|7505|7504|7500|7499|80144
1615486800000|2021-03-11 18:20:00|7502|7501|7499|7498|7502|7501|7498|7497|61219
1615487100000|2021-03-11 18:25:00|7498|7497|7486|7485|7500|7499|7486|7485|85924
1615487400000|2021-03-11 18:30:00|7487|7486|7499|7498|7500|7499|7487|7486|79437
1615487700000|2021-03-11 18:35:00|7498|7497|7503|7502|7503|7502|7493|7492|56265
1615488000000|2021-03-11 18:40:00|7502|7501|7499|7498|7503|7502|7497|7496|54537
1615488300000|2021-03-11 18:45:00|7498|7497|7498|7497|7504|7503|7493|7492|87603
1615488600000|2021-03-11 18:50:00|7499|7498|7500|7499|7505|7504|7498|7497|158562
1615488900000|2021-03-11 18:55:00|7499|7498|7493|7492|7503|7502|7493|7492|134862
1615489200000|2021-03-11 19:00:00|7494|7493|7497|7496|7498|7497|7494|7493|56907
1615489500000|2021-03-11 19:05:00|7498|7497|7495|7494|7498|7497|7493|7492|54888
1615489800000|2021-03-11 19:10:00|7494|7493|7499|7498|7500|7499|7491|7490|106162
1615490100000|2021-03-11 19:15:00|7500|7499|7495|7494|7503|7502|7492|7491|103599
1615490400000|2021-03-11 19:20:00|7496|7495|7490|7489|7496|7495|7487|7486|95991
1615490700000|2021-03-11 19:25:00|7491|7490|7493|7492|7496|7495|7490|7489|61202
1615491000000|2021-03-11 19:30:00|7494|7493|7495|7494|7495|7494|7491|7490|62753
1615491300000|2021-03-11 19:35:00|7494|7493|7483|7482|7495|7494|7483|7482|74233
1615491600000|2021-03-11 19:40:00|7484|7483|7467|7466|7484|7483|7467|7466|168683
1615491900000|2021-03-11 19:45:00|7466|7465|7470|7469|7474|7473|7464|7463|106316
1615492200000|2021-03-11 19:50:00|7469|7468|7465|7464|7471|7470|7464|7463|77524
1615492500000|2021-03-11 19:55:00|7464|7465|7467|7466|7474|7473|7464|7463|103047
1615492800000|2021-03-11 20:00:00|7468|7467|7475|7474|7481|7480|7466|7465|118535
1615493100000|2021-03-11 20:05:00|7474|7473|7469|7468|7474|7473|7467|7466|53219
1615493400000|2021-03-11 20:10:00|7468|7467|7470|7469|7473|7472|7467|7466|96094
1615493700000|2021-03-11 20:15:00|7469|7468|7467|7466|7470|7469|7464|7463|132880
1615494000000|2021-03-11 20:20:00|7466|7465|7468|7467|7468|7467|7463|7462|60176
1615494300000|2021-03-11 20:25:00|7467|7466|7465|7464|7467|7466|7463|7462|83673
1615494600000|2021-03-11 20:30:00|7464|7463|7470|7469|7472|7471|7463|7462|167985
1615494900000|2021-03-11 20:35:00|7469|7468|7463|7462|7469|7469|7460|7459|102390
1615495200000|2021-03-11 20:40:00|7464|7463|7462|7461|7465|7464|7461|7460|94704
1615495500000|2021-03-11 20:45:00|7461|7460|7468|7467|7470|7469|7461|7460|128964
1615495800000|2021-03-11 20:50:00|7467|7466|7466|7465|7470|7469|7463|7462|311397
1615496100000|2021-03-11 20:55:00|7465|7464|7464|7463|7470|7469|7463|7462|536635
1615496400000|2021-03-11 21:00:00|7465|7461|7478|7455|7484|7466|7454|7450|179522
1615496700000|2021-03-11 21:05:00|7473|7454|7451|7451|7478|7454|7451|7450|4459
1615497000000|2021-03-11 21:10:00|7450|7446|7467|7451|7474|7451|7450|7445|136
1615497300000|2021-03-11 21:15:00|7472|7463|7473|7463|7473|7467|7472|7463|1418
1615497600000|2021-03-11 21:20:00|7471|7469|7474|7464|7474|7469|7471|7463|628
1615497900000|2021-03-11 21:25:00|7473|7463|7473|7464|7473|7464|7473|7463|1877
1615498200000|2021-03-11 21:30:00|7474|7468|7474|7468|7474|7470|7474|7468|112
1615498500000|2021-03-11 21:35:00|7473|7470|7473|7470|7473|7470|7470|7468|708
1615498800000|2021-03-11 21:40:00|7474||7475||7475||7473||317
1615499100000|2021-03-11 21:45:00|7473||7475||7475||7473||1006
1615499400000|2021-03-11 21:50:00|||||||||15
1615499700000|2021-03-11 21:55:00|7474|7472|7475|7470|7475|7472|7474|7470|131
1615500000000|2021-03-11 22:00:00|||||||||84
1615500300000|2021-03-11 22:05:00|7474||7475||7475||7473||112
1615500600000|2021-03-11 22:10:00|||||||||220
1615500900000|2021-03-11 22:15:00|7474||7474||7474||7474||136
1615501200000|2021-03-11 22:20:00|||||||||8
1615501500000|2021-03-11 22:25:00|||||||||33
1615501800000|2021-03-11 22:30:00||7472||7470||7472||7470|84
1615502100000|2021-03-11 22:35:00|||||||||12
1615502400000|2021-03-11 22:40:00||7471||7471||7471||7471|9
1615502700000|2021-03-11 22:45:00|7475||7475||7475||7473||201
1615503000000|2021-03-11 22:50:00|7473|7472|7470|7468|7475|7472|7470|7468|2433
1615503300000|2021-03-11 22:55:00|7468|7465|7485|7461|7485|7465|7463|7460|2863
1615503600000|2021-03-11 23:00:00|7470|7462|7493|7490|7499|7490|7470|7462|2907
1615503900000|2021-03-11 23:05:00|7499||7496||7499||7496||889
1615504200000|2021-03-11 23:10:00|7495|7491|7495|7490|7496|7491|7495|7490|476
1615504500000|2021-03-11 23:15:00|||||||||38
1615504800000|2021-03-11 23:20:00|7493||7494||7495||7493||50
1615505100000|2021-03-11 23:25:00|7493|7495|7496|7490|7496|7495|7493|7490|1376
1615505400000|2021-03-11 23:30:00|7498|7494|7495|7493|7500|7494|7495|7490|847
1615505700000|2021-03-11 23:35:00|7493|7491|7495|7491|7495|7491|7493|7491|321
1615506000000|2021-03-11 23:40:00|7494|7490|7494|7485|7494|7490|7494|7485|403
1615506300000|2021-03-11 23:45:00|7495||7490||7495||7490||133
1615506900000|2021-03-11 23:55:00|7494|7494|7495|7494|7495|7494|7494|7494|718
1615507200000|2021-03-12 00:00:00|||||||||1175
1615507500000|2021-03-12 00:05:00|||||||||179
1615507800000|2021-03-12 00:10:00|7494|7487|7494|7492|7494|7492|7494|7487|481
1615508100000|2021-03-12 00:15:00||7490||7490||7490||7490|106
1615508400000|2021-03-12 00:20:00||7492||7492||7492||7492|13
1615508700000|2021-03-12 00:25:00|7495|7490|7495|7490|7495|7490|7495|7490|457
1615509300000|2021-03-12 00:35:00|7490|7485|7490|7485|7490|7485|7490|7485|536
1615509600000|2021-03-12 00:40:00|7494||7494||7494||7494||58
1615509900000|2021-03-12 00:45:00|||||||||3
1615510200000|2021-03-12 00:50:00|7495|7491|7500|7495|7500|7495|7495|7491|611
1615510500000|2021-03-12 00:55:00|7499||7498||7499||7498||33
1615539600000|2021-03-12 09:00:00|8150|6975|7459|7415|8150|7445|7444|6975|266
1615539900000|2021-03-12 09:05:00|7445||7445||7445||7445||1
1615540200000|2021-03-12 09:10:00|7440|7419|7439|7415|7445|7422|7419|7415|750
1615540500000|2021-03-12 09:15:00|||||||||3
1615540800000|2021-03-12 09:20:00|7427||7419||7427||7419||1111
1615541100000|2021-03-12 09:25:00|7420|7416|7420|7415|7445|7416|7420|7415|1159
1615541400000|2021-03-12 09:30:00|7441||7441||7441||7434||1250
1615541700000|2021-03-12 09:35:00|||||||||18
1615542000000|2021-03-12 09:40:00|||||||||1
1615542600000|2021-03-12 09:50:00||7421||7415||7421||7415|40
1615542900000|2021-03-12 09:55:00|||||||||53
1615543200000|2021-03-12 10:00:00||7416||7415||7416||7415|18
1615543800000|2021-03-12 10:10:00|7437||7437||7437||7437||25
1615544100000|2021-03-12 10:15:00|7441||7441||7441||7441||71
1615544400000|2021-03-12 10:20:00|7480||7479||7480||7479||0
1615544700000|2021-03-12 10:25:00|||||||||2
1615545000000|2021-03-12 10:30:00|7478||7470||7478||7470||49
1615545300000|2021-03-12 10:35:00|7471|7416|7470|7415|7471|7416|7470|7415|8
1615545900000|2021-03-12 10:45:00||7418||7415||7418||7415|0
1615546200000|2021-03-12 10:50:00|||||||||1
1615546800000|2021-03-12 11:00:00|||||||||50
1615547400000|2021-03-12 11:10:00|7443||7443||7479||7442||0
1615547700000|2021-03-12 11:15:00|7479||7442||7479||7441||2
1615548000000|2021-03-12 11:20:00|7479||7439||7479||7436||4
1615548300000|2021-03-12 11:25:00|7479|7423|7478|7415|7479|7431|7438|7415|368
1615549800000|2021-03-12 11:50:00|||||||||1
1615550100000|2021-03-12 11:55:00|||||||||3
1615550400000|2021-03-12 12:00:00|7476|7450|7465|7440|7476|7450|7454|7415|2550
1615550700000|2021-03-12 12:05:00|7450|7435|7440|7420|7465|7435|7440|7420|796
1615551000000|2021-03-12 12:10:00||7422||7425||7430||7422|49
1615551300000|2021-03-12 12:15:00|7437|7415|7440|7425|7440|7425|7425|7415|1218
1615551600000|2021-03-12 12:20:00||7426||7425||7426||7425|33
1615551900000|2021-03-12 12:25:00|7437|7428|7440|7432|7440|7432|7437|7425|917
1615552200000|2021-03-12 12:30:00|7438|7434|7438|7425|7438|7434|7438|7425|300
1615552500000|2021-03-12 12:35:00||7426||7426||7426||7426|4
1615552800000|2021-03-12 12:40:00||7425||7425||7436||7425|286
1615553100000|2021-03-12 12:45:00||7428||7428||7428||7428|25
1615553400000|2021-03-12 12:50:00|7437|7425|7438|7425|7438|7425|7437|7425|283
1615553700000|2021-03-12 12:55:00|7436|7420|7438|7420|7438|7425|7425|7415|2133
1615554000000|2021-03-12 13:00:00|7428|7419|7439|7421|7439|7433|7428|7419|5791
1615554300000|2021-03-12 13:05:00|7438||7439||7439||7438||517
1615554600000|2021-03-12 13:10:00|7436|7430|7432|7425|7439|7430|7432|7421|303
1615554900000|2021-03-12 13:15:00|7438|7430|7432|7421|7438|7430|7422|7415|7496
1615555200000|2021-03-12 13:20:00|7438|7428|7418|7415|7438|7428|7418|7415|1571
1615555500000|2021-03-12 13:25:00|7415|7416|7410|7403|7415|7416|7410|7403|1548
1615555800000|2021-03-12 13:30:00|7409|7409|7409|7400|7410|7409|7409|7400|843
1615556100000|2021-03-12 13:35:00|7408|7403|7418|7405|7418|7410|7408|7400|1404
1615556400000|2021-03-12 13:40:00|7417|7408|7417|7408|7417|7417|7417|7405|700
1615556700000|2021-03-12 13:45:00|7418||7418||7418||7418||1233
1615557000000|2021-03-12 13:50:00|7417|7410|7418|7410|7418|7417|7417|7410|987
1615557300000|2021-03-12 13:55:00|7417|7411|7418|7416|7418|7416|7417|7411|368
1615557600000|2021-03-12 14:00:00|7434|7417|7435|7416|7438|7418|7428|7416|890
1615557900000|2021-03-12 14:05:00|7425|7418|7435|7416|7435|7418|7425|7416|115
1615558200000|2021-03-12 14:10:00|7425||7430||7430||7420||216
1615558500000|2021-03-12 14:15:00|7428||7430||7430||7427||585
1615558800000|2021-03-12 14:20:00|7437|7422|7437|7430|7437|7430|7437|7416|2251
1615559100000|2021-03-12 14:25:00|7428|7420|7435|7400|7437|7428|7402|7400|4937
1615559400000|2021-03-12 14:30:00|7437|7401|7426|7423|7437|7433|7400|7396|293342
1615559700000|2021-03-12 14:35:00|7427|7424|7443|7442|7448|7447|7422|7419|153645
1615560000000|2021-03-12 14:40:00|7442|7441|7453|7451|7459|7458|7440|7439|165644
1615560300000|2021-03-12 14:45:00|7452|7452|7470|7469|7473|7472|7449|7448|192044
1615560600000|2021-03-12 14:50:00|7471|7470|7458|7457|7473|7471|7448|7447|185835
1615560900000|2021-03-12 14:55:00|7459|7458|7453|7451|7462|7461|7448|7447|129798
1615561200000|2021-03-12 15:00:00|7454|7452|7455|7454|7459|7458|7449|7448|104066
1615561500000|2021-03-12 15:05:00|7454|7453|7437|7436|7455|7454|7436|7435|120718
1615561800000|2021-03-12 15:10:00|7438|7437|7441|7440|7444|7443|7435|7434|115678
1615562100000|2021-03-12 15:15:00|7440|7439|7456|7455|7457|7456|7439|7438|151650
1615562400000|2021-03-12 15:20:00|7457|7456|7462|7461|7463|7462|7449|7448|81052
1615562700000|2021-03-12 15:25:00|7463|7462|7465|7464|7468|7467|7459|7458|82763
1615563000000|2021-03-12 15:30:00|7464|7463|7471|7470|7472|7470|7452|7451|248848
1615563300000|2021-03-12 15:35:00|7472|7471|7474|7473|7474|7473|7464|7463|98922
1615563600000|2021-03-12 15:40:00|7475|7474|7473|7472|7484|7483|7469|7468|232775
1615563900000|2021-03-12 15:45:00|7474|7473|7478|7476|7479|7478|7472|7471|78106
1615564200000|2021-03-12 15:50:00|7477|7477|7465|7464|7477|7477|7463|7462|158928
1615564500000|2021-03-12 15:55:00|7466|7465|7487|7486|7489|7488|7464|7463|186001
1615564800000|2021-03-12 16:00:00|7486|7485|7463|7461|7487|7486|7462|7461|227763
1615565100000|2021-03-12 16:05:00|7462|7462|7458|7457|7465|7464|7454|7452|96556
1615565400000|2021-03-12 16:10:00|7459|7458|7463|7462|7465|7464|7456|7455|100941
1615565700000|2021-03-12 16:15:00|7462|7461|7458|7457|7466|7465|7456|7455|92491
1615566000000|2021-03-12 16:20:00|7459|7458|7458|7457|7463|7462|7456|7456|67683
1615566300000|2021-03-12 16:25:00|7459|7458|7466|7465|7467|7466|7459|7458|92053
1615566600000|2021-03-12 16:30:00|7465|7464|7465|7464|7471|7470|7463|7462|52593
1615566900000|2021-03-12 16:35:00|7466|7465|7454|7452|7467|7466|7452|7451|88410
1615567200000|2021-03-12 16:40:00|7453|7453|7443|7442|7455|7454|7439|7438|86509
1615567500000|2021-03-12 16:45:00|7442|7441|7443|7442|7447|7446|7441|7440|113547
1615567800000|2021-03-12 16:50:00|7442|7441|7445|7444|7445|7444|7441|7440|88620
1615568100000|2021-03-12 16:55:00|7444|7443|7439|7438|7448|7447|7439|7438|101881
1615568400000|2021-03-12 17:00:00|7438|7437|7434|7433|7440|7439|7433|7432|45141
1615568700000|2021-03-12 17:05:00|7433|7432|7436|7435|7439|7438|7433|7432|66634
1615569000000|2021-03-12 17:10:00|7437|7436|7431|7430|7440|7439|7429|7428|82563
1615569300000|2021-03-12 17:15:00|7432|7431|7428|7427|7435|7433|7425|7424|179843
1615569600000|2021-03-12 17:20:00|7429|7428|7420|7419|7432|7431|7419|7418|134724
1615569900000|2021-03-12 17:25:00|7419|7418|7426|7425|7426|7425|7419|7417|47109
1615570200000|2021-03-12 17:30:00|7427|7426|7435|7433|7436|7435|7426|7425|36446
1615570500000|2021-03-12 17:35:00|7434|7434|7428|7427|7435|7434|7428|7427|38753
1615570800000|2021-03-12 17:40:00|7427|7426|7431|7430|7432|7431|7427|7426|37489
1615571100000|2021-03-12 17:45:00|7432|7431|7434|7433|7438|7437|7429|7428|39278
1615571400000|2021-03-12 17:50:00|7435|7434|7436|7435|7438|7437|7431|7430|40691
1615571700000|2021-03-12 17:55:00|7437|7436|7438|7437|7440|7439|7437|7436|32386
1615572000000|2021-03-12 18:00:00|7437|7436|7437|7436|7440|7439|7435|7434|52490
1615572300000|2021-03-12 18:05:00|7438|7437|7438|7437|7441|7440|7436|7435|52579
1615572600000|2021-03-12 18:10:00|7437|7436|7441|7440|7442|7441|7437|7436|29385
1615572900000|2021-03-12 18:15:00|7440|7439|7441|7440|7444|7443|7440|7439|46103
1615573200000|2021-03-12 18:20:00|7442|7441|7438|7437|7442|7441|7438|7437|39708
1615573500000|2021-03-12 18:25:00|7439|7438|7445|7444|7446|7445|7439|7438|35078
1615573800000|2021-03-12 18:30:00|7446|7445|7445|7444|7446|7445|7443|7442|40398
1615574100000|2021-03-12 18:35:00|7446|7445|7448|7447|7449|7448|7444|7443|39119
1615574400000|2021-03-12 18:40:00|7449|7448|7445|7444|7449|7448|7444|7443|46387
1615574700000|2021-03-12 18:45:00|7446|7445|7446|7445|7447|7446|7444|7443|49287
1615575000000|2021-03-12 18:50:00|7445|7444|7452|7451|7454|7453|7444|7443|40165
1615575300000|2021-03-12 18:55:00|7451|7450|7454|7453|7458|7457|7451|7450|43408
1615575600000|2021-03-12 19:00:00|7453|7452|7458|7457|7462|7461|7451|7450|133142
1615575900000|2021-03-12 19:05:00|7459|7458|7472|7471|7475|7474|7459|7458|55652
1615576200000|2021-03-12 19:10:00|7471|7470|7478|7477|7478|7477|7469|7468|69433
1615576500000|2021-03-12 19:15:00|7479|7478|7476|7475|7482|7481|7474|7473|71884
1615576800000|2021-03-12 19:20:00|7477|7476|7475|7474|7479|7478|7474|7473|61646
1615577100000|2021-03-12 19:25:00|7476|7475|7474|7473|7477|7476|7471|7470|57860
1615577400000|2021-03-12 19:30:00|7473|7472|7471|7470|7475|7474|7470|7469|71317
1615577700000|2021-03-12 19:35:00|7470|7469|7467|7466|7471|7470|7466|7465|89748
1615578000000|2021-03-12 19:40:00|7468|7467|7470|7469|7471|7470|7465|7464|49636
1615578300000|2021-03-12 19:45:00|7469|7468|7468|7467|7473|7472|7465|7464|74554
1615578600000|2021-03-12 19:50:00|7467|7466|7467|7466|7473|7472|7465|7464|61404
1615578900000|2021-03-12 19:55:00|7466|7465|7468|7466|7469|7468|7462|7461|69653
1615579200000|2021-03-12 20:00:00|7467|7467|7471|7470|7473|7472|7467|7466|84982
1615579500000|2021-03-12 20:05:00|7472|7471|7468|7467|7472|7471|7467|7466|73971
1615579800000|2021-03-12 20:10:00|7467|7466|7465|7464|7470|7469|7462|7461|69525
1615580100000|2021-03-12 20:15:00|7464|7463|7462|7461|7469|7468|7462|7461|63772
1615580400000|2021-03-12 20:20:00|7461|7460|7462|7461|7463|7462|7458|7457|54331
1615580700000|2021-03-12 20:25:00|7463|7462|7466|7465|7468|7467|7462|7461|56823
1615581000000|2021-03-12 20:30:00|7467|7466|7470|7469|7470|7469|7465|7464|72632
1615581300000|2021-03-12 20:35:00|7471|7470|7477|7476|7477|7476|7467|7466|101499
1615581600000|2021-03-12 20:40:00|7478|7477|7475|7474|7478|7477|7471|7470|110446
1615581900000|2021-03-12 20:45:00|7474|7473|7469|7468|7474|7473|7466|7465|133478
1615582200000|2021-03-12 20:50:00|7468|7467|7457|7456|7468|7467|7456|7455|179775
1615582500000|2021-03-12 20:55:00|7456|7455|7462|7460|7477|7475|7454|7453|417950
1615582800000|2021-03-12 21:00:00|7463|7459|7487|7463|7490|7463|7463|7445|122587
1615583100000|2021-03-12 21:05:00|||||||||12
1615583400000|2021-03-12 21:10:00|7478|7470|7478|7463|7478|7470|7478|7463|206
1615583700000|2021-03-12 21:15:00|7460|7453|7460|7454|7460|7454|7460|7453|412
1615584000000|2021-03-12 21:20:00||7453||7455||7455||7453|316
1615584300000|2021-03-12 21:25:00|7478||7460||7478||7460||321
1615584600000|2021-03-12 21:30:00|||||||||2
1615584900000|2021-03-12 21:35:00|||||||||64
1615585200000|2021-03-12 21:40:00|||||||||67
1615585500000|2021-03-12 21:45:00|||||||||276
1615585800000|2021-03-12 21:50:00||7457||7457||7457||7457|210
1615586100000|2021-03-12 21:55:00|7478|7459|7460|7457|7478|7459|7460|7457|352
1615795200000|2021-03-15 08:00:00|8000|7000|7521|7450|8000|7450|7521|7000|26
1615796100000|2021-03-15 08:15:00||7464||7450||7464||7450|0
1615796400000|2021-03-15 08:20:00||7475||7450||7500||7450|517
1615796700000|2021-03-15 08:25:00|7520|7476|7520|7450|7520|7480|7516|7450|164
1615797600000|2021-03-15 08:40:00|7519||7519||7519||7519||61
1615797900000|2021-03-15 08:45:00|7520||7520||7520||7520||0
1615798200000|2021-03-15 08:50:00|7500|7475|7510|7450|7520|7480|7493|7450|504
1615798500000|2021-03-15 08:55:00|7497||7500||7520||7497||3
1615798800000|2021-03-15 09:00:00|7520|7451|7500|7451|7520|7451|7500|7450|3
1615799100000|2021-03-15 09:05:00|7520|7450|7497|7451|7520|7451|7497|7450|4
1615799400000|2021-03-15 09:10:00||7450||7451||7451||7450|19
1615799700000|2021-03-15 09:15:00||7450||7451||7451||7450|0
1615800000000|2021-03-15 09:20:00||7450||7451||7451||7450|11
1615800300000|2021-03-15 09:25:00|7491|7450|7470|7451|7491|7451|7470|7450|138
1615800600000|2021-03-15 09:30:00||7466||7451||7466||7450|13
1615800900000|2021-03-15 09:35:00||7450||7451||7451||7450|23
1615801200000|2021-03-15 09:40:00||7450||7451||7451||7450|10
1615801500000|2021-03-15 09:45:00||7450||7451||7461||7450|4
1615801800000|2021-03-15 09:50:00||7450||7462||7462||7450|1
1615802100000|2021-03-15 09:55:00||7450||7460||7462||7450|0
1615802400000|2021-03-15 10:00:00|7493|7462|7493|7461|7497|7464|7492|7460|312
1615802700000|2021-03-15 10:05:00|7497|7460|7497|7460|7497|7461|7497|7460|37
1615803000000|2021-03-15 10:10:00|7496||7497||7497||7496||5
1615803300000|2021-03-15 10:15:00||7470||7470||7470||7460|0
1615803600000|2021-03-15 10:20:00||7450||7458||7470||7450|6
1615803900000|2021-03-15 10:25:00||7455||7470||7470||7455|6
1615804200000|2021-03-15 10:30:00|7494|7465|7497|7465|7497|7473|7482|7465|671
1615804800000|2021-03-15 10:40:00|7521|7485|7521|7498|7521|7498|7521|7465|489
1615805100000|2021-03-15 10:45:00|7520|7486|7521|7487|7521|7488|7520|7470|76
1615805400000|2021-03-15 10:50:00||7488||7488||7488||7487|5
1615805700000|2021-03-15 10:55:00|||||||||14
1615806000000|2021-03-15 11:00:00|7500|7487|7500|7490|7500|7490|7499|7487|559
1615806300000|2021-03-15 11:05:00||7491||7491||7491||7491|40
1615806600000|2021-03-15 11:10:00|7499|7490|7500|7490|7500|7495|7495|7490|179
1615806900000|2021-03-15 11:15:00|7499||7499||7499||7499||65
1615807200000|2021-03-15 11:20:00|7500||7498||7500||7496||172
1615807500000|2021-03-15 11:25:00||7491||7491||7491||7491|79
1615807800000|2021-03-15 11:30:00|7497|7490|7495|7481|7498|7490|7494|7481|1124
1615808100000|2021-03-15 11:35:00|||||||||23
1615808400000|2021-03-15 11:40:00||7485||7485||7485||7485|316
1615808700000|2021-03-15 11:45:00|7500|7490|7499|7485|7500|7491|7499|7485|485
1615809000000|2021-03-15 11:50:00|7496||7496||7496||7496||47
1615809300000|2021-03-15 11:55:00|7495|7490|7490|7470|7495|7490|7490|7470|396
1615809600000|2021-03-15 12:00:00|7493|7484|7496|7478|7496|7484|7493|7478|8549
1615809900000|2021-03-15 12:05:00|7490|7480|7489|7480|7496|7485|7489|7470|508
1615810200000|2021-03-15 12:10:00|7488|7483|7489|7480|7489|7483|7483|7480|579
1615810500000|2021-03-15 12:15:00|7488|7481|7489|7470|7489|7485|7487|7470|3499
1615810800000|2021-03-15 12:20:00|7475|7472|7489|7470|7489|7472|7475|7470|3397
1615811100000|2021-03-15 12:25:00||7474||7470||7475||7470|108
1615811400000|2021-03-15 12:30:00||7480||7480||7480||7470|326
1615811700000|2021-03-15 12:35:00|7488|7475|7489|7475|7489|7478|7488|7475|572
1615812000000|2021-03-15 12:40:00||7480||7480||7480||7475|63
1615812300000|2021-03-15 12:45:00|7488|7483|7489|7480|7489|7487|7486|7480|3835
1615812600000|2021-03-15 12:50:00||7488||7480||7488||7480|335
1615812900000|2021-03-15 12:55:00|7488|7483|7486|7485|7488|7486|7486|7480|551
1615813200000|2021-03-15 13:00:00|||||||||159
1615813500000|2021-03-15 13:05:00|7489|7486|7500|7489|7500|7489|7488|7486|3929
1615813800000|2021-03-15 13:10:00||7490||7495||7496||7490|445
1615814100000|2021-03-15 13:15:00|7499|7496|7500|7497|7500|7497|7498|7492|448
1615814400000|2021-03-15 13:20:00|7498|7492|7498|7497|7498|7497|7498|7492|853
1615814700000|2021-03-15 13:25:00|7500|7498|7560|7520|7565|7556|7500|7489|26856
1615815000000|2021-03-15 13:30:00|7565|7496|7560|7558|7582|7581|7511|7489|368229
1615815300000|2021-03-15 13:35:00|7561|7559|7587|7586|7587|7586|7540|7536|236978
1615815600000|2021-03-15 13:40:00|7588|7585|7592|7591|7594|7593|7567|7566|284395
1615815900000|2021-03-15 13:45:00|7591|7590|7605|7604|7605|7604|7580|7579|280624
1615816200000|2021-03-15 13:50:00|7604|7603|7611|7610|7617|7615|7601|7600|222313
1615816500000|2021-03-15 13:55:00|7610|7609|7610|7608|7613|7612|7597|7596|224120
1615816800000|2021-03-15 14:00:00|7609|7609|7577|7576|7615|7614|7575|7574|230839
1615817100000|2021-03-15 14:05:00|7578|7577|7571|7570|7584|7583|7569|7568|187989
1615817400000|2021-03-15 14:10:00|7572|7571|7571|7570|7579|7578|7562|7561|182867
1615817700000|2021-03-15 14:15:00|7570|7569|7565|7564|7571|7569|7557|7555|132450
1615818000000|2021-03-15 14:20:00|7564|7563|7548|7547|7567|7566|7543|7542|143222
1615818300000|2021-03-15 14:25:00|7547|7546|7544|7543|7548|7547|7540|7539|144223
1615818600000|2021-03-15 14:30:00|7543|7542|7533|7532|7543|7542|7519|7518|161185
1615818900000|2021-03-15 14:35:00|7532|7531|7561|7560|7561|7560|7528|7527|149875
1615819200000|2021-03-15 14:40:00|7562|7561|7539|7538|7562|7561|7536|7535|191898
1615819500000|2021-03-15 14:45:00|7540|7539|7551|7550|7551|7550|7534|7533|196062
1615819800000|2021-03-15 14:50:00|7550|7549|7550|7549|7554|7553|7544|7543|109561
1615820100000|2021-03-15 14:55:00|7551|7550|7575|7574|7576|7575|7551|7550|155448
1615820400000|2021-03-15 15:00:00|7574|7573|7585|7584|7587|7586|7570|7569|406271
1615820700000|2021-03-15 15:05:00|7586|7585|7587|7586|7594|7593|7585|7584|105553
1615821000000|2021-03-15 15:10:00|7588|7587|7585|7584|7590|7589|7580|7579|158157
1615821300000|2021-03-15 15:15:00|7586|7585|7592|7591|7595|7594|7584|7583|141868
1615821600000|2021-03-15 15:20:00|7591|7590|7590|7589|7603|7602|7590|7589|374545
1615821900000|2021-03-15 15:25:00|7591|7590|7589|7588|7600|7599|7586|7585|146021
1615822200000|2021-03-15 15:30:00|7590|7589|7582|7581|7590|7589|7580|7579|122043
1615822500000|2021-03-15 15:35:00|7581|7580|7593|7592|7594|7593|7580|7579|154502
1615822800000|2021-03-15 15:40:00|7592|7591|7582|7581|7593|7592|7581|7580|134184
1615823100000|2021-03-15 15:45:00|7583|7582|7590|7589|7590|7589|7583|7582|96088
1615823400000|2021-03-15 15:50:00|7591|7590|7598|7597|7598|7597|7591|7590|98067
1615823700000|2021-03-15 15:55:00|7597|7596|7606|7605|7609|7608|7596|7595|112707
1615824000000|2021-03-15 16:00:00|7607|7606|7612|7611|7614|7613|7606|7605|85311
1615824300000|2021-03-15 16:05:00|7611|7610|7620|7618|7620|7619|7609|7608|104896
1615824600000|2021-03-15 16:10:00|7619|7619|7618|7617|7622|7621|7617|7616|105176
1615824900000|2021-03-15 16:15:00|7617|7616|7609|7608|7622|7621|7607|7606|94106
1615825200000|2021-03-15 16:20:00|7610|7609|7617|7616|7618|7617|7607|7606|106759
1615825500000|2021-03-15 16:25:00|7616|7615|7627|7626|7627|7626|7614|7613|322295
1615825800000|2021-03-15 16:30:00|7626|7625|7632|7631|7633|7632|7620|7619|207225
1615826100000|2021-03-15 16:35:00|7631|7630|7645|7644|7646|7645|7631|7630|127674
1615826400000|2021-03-15 16:40:00|7646|7645|7655|7654|7655|7654|7642|7641|156294
1615826700000|2021-03-15 16:45:00|7656|7655|7636|7635|7656|7655|7635|7634|325015
1615827000000|2021-03-15 16:50:00|7637|7636|7633|7632|7640|7639|7632|7631|84116
1615827300000|2021-03-15 16:55:00|7632|7631|7634|7633|7638|7637|7630|7629|83608
1615827600000|2021-03-15 17:00:00|7633|7632|7634|7633|7635|7635|7631|7630|81718
1615827900000|2021-03-15 17:05:00|7635|7634|7631|7630|7640|7639|7631|7630|103413
1615828200000|2021-03-15 17:10:00|7630|7629|7629|7628|7635|7634|7629|7628|56333
1615828500000|2021-03-15 17:15:00|7628|7627|7617|7616|7628|7628|7617|7616|49424
1615828800000|2021-03-15 17:20:00|7616|7615|7616|7615|7619|7618|7614|7612|64032
1615829100000|2021-03-15 17:25:00|7615|7614|7603|7602|7615|7614|7602|7601|100252
1615829400000|2021-03-15 17:30:00|7602|7601|7611|7610|7614|7613|7600|7599|124013
1615829700000|2021-03-15 17:35:00|7612|7611|7622|7621|7626|7625|7612|7611|67788
1615830000000|2021-03-15 17:40:00|7621|7620|7623|7622|7630|7629|7621|7620|97262
1615830300000|2021-03-15 17:45:00|7622|7621|7622|7621|7623|7622|7618|7617|63632
1615830600000|2021-03-15 17:50:00|7621|7620|7621|7620|7623|7622|7616|7615|97419
1615830900000|2021-03-15 17:55:00|7622|7621|7619|7618|7623|7622|7618|7617|70269
1615831200000|2021-03-15 18:00:00|7618|7617|7627|7626|7627|7626|7618|7617|66974
1615831500000|2021-03-15 18:05:00|7626|7625|7633|7631|7633|7631|7621|7620|66189
1615831800000|2021-03-15 18:10:00|7632|7632|7631|7630|7633|7632|7628|7627|79785
1615832100000|2021-03-15 18:15:00|7630|7629|7634|7633|7635|7634|7629|7628|54440
1615832400000|2021-03-15 18:20:00|7633|7632|7631|7630|7636|7635|7631|7630|74574
1615832700000|2021-03-15 18:25:00|7630|7629|7617|7616|7631|7630|7617|7616|93926
1615833000000|2021-03-15 18:30:00|7618|7617|7625|7624|7626|7625|7617|7616|88133
1615833300000|2021-03-15 18:35:00|7624|7623|7623|7622|7626|7625|7622|7621|61923
1615833600000|2021-03-15 18:40:00|7622|7621|7625|7624|7627|7626|7622|7621|54411
1615833900000|2021-03-15 18:45:00|7624|7623|7621|7620|7624|7623|7621|7620|49463
1615834200000|2021-03-15 18:50:00|7620|7619|7617|7616|7620|7619|7610|7609|126005
1615834500000|2021-03-15 18:55:00|7618|7617|7622|7621|7625|7624|7618|7617|51448
1615834800000|2021-03-15 19:00:00|7621|7620|7623|7622|7626|7625|7620|7619|52253
1615835100000|2021-03-15 19:05:00|7622|7621|7620|7619|7623|7622|7618|7618|146925
1615835400000|2021-03-15 19:10:00|7619|7618|7618|7617|7619|7618|7613|7612|86819
1615835700000|2021-03-15 19:15:00|7617|7616|7620|7619|7620|7619|7615|7614|90260
1615836000000|2021-03-15 19:20:00|7619|7618|7622|7621|7622|7621|7615|7614|121877
1615836300000|2021-03-15 19:25:00|7621|7620|7620|7619|7625|7624|7618|7617|120392
1615836600000|2021-03-15 19:30:00|7619|7618|7618|7617|7619|7618|7614|7613|122603
1615836900000|2021-03-15 19:35:00|7617|7616|7613|7612|7617|7616|7613|7612|143045
1615837200000|2021-03-15 19:40:00|7612|7611|7621|7620|7622|7621|7612|7611|135814
1615837500000|2021-03-15 19:45:00|7620|7619|7633|7632|7634|7633|7620|7619|252607
1615837800000|2021-03-15 19:50:00|7632|7631|7631|7630|7633|7632|7628|7627|283764
1615838100000|2021-03-15 19:55:00|7630|7629|7623|7621|7633|7632|7623|7621|763049
1615838400000|2021-03-15 20:00:00|7624|7620|7620|7603|7640|7625|7620|7600|1350660
1615838700000|2021-03-15 20:05:00|7636|7604|7630|7623|7637|7633|7630|7604|823
1615839000000|2021-03-15 20:10:00|||||||||106
1615839300000|2021-03-15 20:15:00|7626|7625|7626|7623|7626|7625|7626|7623|123
1615839600000|2021-03-15 20:20:00|||||||||145
1615839900000|2021-03-15 20:25:00|||||||||220
1615840200000|2021-03-15 20:30:00|||||||||80
1615840500000|2021-03-15 20:35:00|||||||||235
1615840800000|2021-03-15 20:40:00|||||||||361
1615841100000|2021-03-15 20:45:00|||||||||130
1615841400000|2021-03-15 20:50:00||7624||7625||7625||7623|400
1615841700000|2021-03-15 20:55:00||7623||7623||7623||7623|72
1615842000000|2021-03-15 21:00:00|||||||||225
1615842300000|2021-03-15 21:05:00|||||||||92
1615842600000|2021-03-15 21:10:00|||||||||91
1615842900000|2021-03-15 21:15:00|||||||||1041
1615843200000|2021-03-15 21:20:00|7625|7603|7625|7600|7625|7603|7625|7600|148
1615843500000|2021-03-15 21:25:00||7601||7601||7601||7601|499
1615843800000|2021-03-15 21:30:00|||||||||28
1615844100000|2021-03-15 21:35:00|7620|7603|7620|7603|7620|7603|7620|7603|42
1615844400000|2021-03-15 21:40:00|7625|7601|7625|7603|7625|7605|7625|7601|112
1615844700000|2021-03-15 21:45:00|7626|7620|7637|7626|7637|7626|7626|7603|1441
1615845000000|2021-03-15 21:50:00|||||||||98
1615845300000|2021-03-15 21:55:00||7612||7626||7626||7612|129
1615845600000|2021-03-15 22:00:00|7639|7631|7644|7630|7644|7639|7639|7626|3693
1615845900000|2021-03-15 22:05:00|7648|7628|7633|7630|7648|7633|7633|7628|1255
1615846200000|2021-03-15 22:10:00|7645|7633|7648|7635|7648|7635|7645|7633|325
1615846500000|2021-03-15 22:15:00|7645||7645||7645||7645||41
1615846800000|2021-03-15 22:20:00|7648|7633|7648|7633|7648|7633|7648|7633|140
1615847100000|2021-03-15 22:25:00|7650|7648|7647|7633|7650|7648|7647|7633|500
1615847400000|2021-03-15 22:30:00|||||||||27
1615847700000|2021-03-15 22:35:00|7650|7638|7655|7634|7655|7638|7650|7633|1113
1615848000000|2021-03-15 22:40:00|7654|7645|7653|7633|7654|7648|7646|7633|1121
1615848300000|2021-03-15 22:45:00|7654||7653||7654||7653||1001
1615848600000|2021-03-15 22:50:00|7651|7643|7649|7643|7653|7643|7649|7643|1080
1615848900000|2021-03-15 22:55:00|||||||||305
1615849500000|2021-03-15 23:05:00|7651|7634|7651|7634|7651|7634|7651|7634|0
1615849800000|2021-03-15 23:10:00||7633||7633||7634||7633|0
1615850400000|2021-03-15 23:20:00|7650||7651||7651||7650||225
1615850700000|2021-03-15 23:25:00|7650|7634|7650|7633|7650|7634|7650|7633|0
1615851000000|2021-03-15 23:30:00|||||||||30
1615851300000|2021-03-15 23:35:00|||||||||5
1615851900000|2021-03-15 23:45:00|7647||7650||7650||7647||0
1615852200000|2021-03-15 23:50:00|7651|7630|7651|7630|7651|7630|7651|7630|395
1615852500000|2021-03-15 23:55:00|7648|7640|7645|7640|7648|7640|7645|7640|3
1615881600000|2021-03-16 08:00:00|7800|7450|7666|7520|7800|7520|7666|7450|0
1615882500000|2021-03-16 08:15:00|||||||||4
1615883100000|2021-03-16 08:25:00|7676||7676||7676||7676||0
1615883400000|2021-03-16 08:30:00|7666||7676||7676||7666||55
1615883700000|2021-03-16 08:35:00||7521||7520||7521||7520|0
1615884000000|2021-03-16 08:40:00|7675|7607|7675|7521|7675|7607|7645|7520|78
1615884600000|2021-03-16 08:50:00|||||||||14
1615884900000|2021-03-16 08:55:00|||||||||21
1615885200000|2021-03-16 09:00:00|7630|7602|7630|7604|7630|7604|7630|7520|2
1615885500000|2021-03-16 09:05:00|7639|7624|7630|7607|7639|7624|7630|7607|267
1615885800000|2021-03-16 09:10:00|7628|7602|7630|7584|7630|7608|7628|7583|105
1615886700000|2021-03-16 09:25:00||7585||7586||7587||7585|7
1615887000000|2021-03-16 09:30:00||7587||7587||7588||7586|2
1615887300000|2021-03-16 09:35:00||7585||7584||7585||7520|0
1615887600000|2021-03-16 09:40:00||7520||7584||7584||7520|0
1615887900000|2021-03-16 09:45:00|7623||7623||7623||7623||1
1615888200000|2021-03-16 09:50:00|7630|7605|7630|7585|7630|7605|7630|7584|102
1615888500000|2021-03-16 09:55:00||7586||7584||7586||7583|0
1615888800000|2021-03-16 10:00:00|||||||||5
1615889100000|2021-03-16 10:05:00|7624|7593|7630|7584|7630|7593|7624|7584|78
1615889400000|2021-03-16 10:10:00||7577||7585||7586||7577|0
1615889700000|2021-03-16 10:15:00||7577||7600||7600||7577|1
1615890000000|2021-03-16 10:20:00||7591||7600||7600||7591|0
1615890300000|2021-03-16 10:25:00||7591||7601||7601||7591|0
1615890600000|2021-03-16 10:30:00||7591||7593||7600||7577|14
1615890900000|2021-03-16 10:35:00||7600||7600||7600||7600|0
1615891200000|2021-03-16 10:40:00|7676|7593|7675|7625|7676|7626|7675|7593|797
1615891500000|2021-03-16 10:45:00|7667||7671||7675||7667||61
1615891800000|2021-03-16 10:50:00|7670||7669||7670||7669||1
1615892100000|2021-03-16 10:55:00||7628||7625||7628||7625|17
1615892400000|2021-03-16 11:00:00|7666|7645|7650|7626|7666|7645|7645|7626|47
1615892700000|2021-03-16 11:05:00||7630||7639||7639||7630|9
1615893000000|2021-03-16 11:10:00|||||||||128
1615893300000|2021-03-16 11:15:00|||||||||2
1615893600000|2021-03-16 11:20:00|||||||||1
1615893900000|2021-03-16 11:25:00||7640||7645||7645||7639|0
1615894200000|2021-03-16 11:30:00|7649|7639|7650|7639|7650|7642|7649|7639|359
1615894500000|2021-03-16 11:35:00|||||||||1
1615894800000|2021-03-16 11:40:00||7640||7640||7642||7640|206
1615895100000|2021-03-16 11:45:00|7660|7650|7666|7650|7666|7650|7660|7650|972
1615895400000|2021-03-16 11:50:00||7651||7650||7655||7650|539
1615895700000|2021-03-16 11:55:00||7652||7652||7652||7652|36
1615896000000|2021-03-16 12:00:00|7659|7650|7666|7650|7666|7650|7658|7650|4680
1615896300000|2021-03-16 12:05:00|7663|7655|7661|7655|7666|7655|7658|7650|3211
1615896600000|2021-03-16 12:10:00|7666||7666||7666||7666||56
1615896900000|2021-03-16 12:15:00|7663|7650|7661|7635|7666|7650|7638|7625|5441
1615897200000|2021-03-16 12:20:00|7630|7625|7649|7623|7649|7630|7630|7623|1779
1615897500000|2021-03-16 12:25:00|7666||7640||7666||7640||1127
1615897800000|2021-03-16 12:30:00|7666|7625|7656|7625|7666|7630|7649|7623|112
1615898100000|2021-03-16 12:35:00||7626||7628||7628||7626|187
1615898400000|2021-03-16 12:40:00|7653|7631|7666|7635|7666|7635|7653|7628|355
1615898700000|2021-03-16 12:45:00|7657|7636|7666|7637|7666|7650|7651|7636|673
1615899000000|2021-03-16 12:50:00|7656|7638|7666|7644|7666|7644|7656|7638|186
1615899300000|2021-03-16 12:55:00|7661|7639|7665|7640|7666|7640|7661|7639|568
1615899600000|2021-03-16 13:00:00|7650|7645|7650|7640|7650|7645|7646|7640|261
1615899900000|2021-03-16 13:05:00||7642||7640||7645||7640|1898
1615900200000|2021-03-16 13:10:00|7646|7645|7640|7630|7650|7645|7636|7630|646
1615900500000|2021-03-16 13:15:00|7645|7636|7645|7630|7645|7636|7645|7630|275
1615900800000|2021-03-16 13:20:00|7650|7635|7638|7613|7650|7645|7626|7613|2372
1615901100000|2021-03-16 13:25:00|7632|7617|7629|7600|7648|7617|7609|7600|5973
1615901400000|2021-03-16 13:30:00|7628|7602|7647|7645|7648|7646|7615|7602|400663
1615901700000|2021-03-16 13:35:00|7646|7644|7637|7636|7652|7649|7627|7625|156704
1615902000000|2021-03-16 13:40:00|7636|7635|7679|7678|7679|7678|7636|7635|208623
1615902300000|2021-03-16 13:45:00|7678|7677|7682|7681|7686|7685|7672|7670|190076
1615902600000|2021-03-16 13:50:00|7681|7680|7683|7681|7687|7686|7672|7670|125640
1615902900000|2021-03-16 13:55:00|7684|7682|7691|7690|7695|7694|7681|7680|142346
1615903200000|2021-03-16 14:00:00|7690|7689|7668|7667|7690|7689|7667|7666|201100
1615903500000|2021-03-16 14:05:00|7667|7666|7662|7660|7670|7669|7658|7657|148348
1615903800000|2021-03-16 14:10:00|7661|7659|7663|7661|7667|7666|7647|7646|166729
1615904100000|2021-03-16 14:15:00|7662|7662|7686|7685|7688|7687|7662|7661|126328
1615904400000|2021-03-16 14:20:00|7687|7686|7699|7698|7699|7698|7686|7685|146280
1615904700000|2021-03-16 14:25:00|7700|7699|7704|7702|7705|7704|7690|7689|197153
1615905000000|2021-03-16 14:30:00|7703|7703|7694|7693|7706|7705|7691|7690|226753
1615905300000|2021-03-16 14:35:00|7693|7692|7680|7679|7694|7693|7677|7675|173464
1615905600000|2021-03-16 14:40:00|7679|7678|7690|7689|7692|7691|7675|7674|141185
1615905900000|2021-03-16 14:45:00|7689|7688|7691|7690|7693|7692|7685|7684|89469
1615906200000|2021-03-16 14:50:00|7692|7691|7705|7704|7709|7709|7692|7691|140775
1615906500000|2021-03-16 14:55:00|7704|7703|7708|7707|7710|7709|7703|7701|127699
1615906800000|2021-03-16 15:00:00|7709|7708|7704|7703|7710|7709|7697|7695|174448
1615907100000|2021-03-16 15:05:00|7705|7704|7711|7710|7711|7710|7700|7699|119368
1615907400000|2021-03-16 15:10:00|7710|7709|7703|7702|7717|7716|7702|7701|116633
1615907700000|2021-03-16 15:15:00|7704|7703|7691|7690|7708|7707|7691|7690|85121
1615908000000|2021-03-16 15:20:00|7690|7689|7673|7671|7690|7689|7672|7671|144564
1615908300000|2021-03-16 15:25:00|7674|7672|7670|7669|7675|7674|7668|7667|136331
1615908600000|2021-03-16 15:30:00|7669|7668|7675|7674|7680|7678|7669|7668|89793
1615908900000|2021-03-16 15:35:00|7676|7675|7674|7673|7676|7675|7670|7669|78884
1615909200000|2021-03-16 15:40:00|7673|7672|7660|7659|7673|7672|7659|7658|59689
1615909500000|2021-03-16 15:45:00|7659|7658|7662|7661|7665|7663|7655|7654|157519
1615909800000|2021-03-16 15:50:00|7661|7660|7660|7659|7663|7662|7659|7658|104887
1615910100000|2021-03-16 15:55:00|7659|7658|7663|7662|7664|7663|7657|7656|118406
1615910400000|2021-03-16 16:00:00|7662|7661|7646|7645|7664|7663|7646|7645|172452
1615910700000|2021-03-16 16:05:00|7645|7644|7645|7644|7650|7649|7638|7637|172637
1615911000000|2021-03-16 16:10:00|7644|7643|7641|7640|7647|7646|7639|7638|159024
1615911300000|2021-03-16 16:15:00|7642|7641|7648|7647|7650|7649|7640|7639|139738
1615911600000|2021-03-16 16:20:00|7647|7646|7643|7642|7647|7646|7642|7641|146582
1615911900000|2021-03-16 16:25:00|7642|7641|7637|7636|7650|7649|7634|7633|126379
1615912200000|2021-03-16 16:30:00|7638|7637|7646|7645|7649|7648|7638|7637|101195
1615912500000|2021-03-16 16:35:00|7645|7644|7637|7636|7648|7647|7637|7636|66064
1615912800000|2021-03-16 16:40:00|7636|7635|7638|7637|7640|7639|7634|7633|44102
1615913100000|2021-03-16 16:45:00|7637|7636|7651|7650|7651|7650|7636|7635|76405
1615913400000|2021-03-16 16:50:00|7652|7651|7658|7657|7660|7659|7651|7650|68818
1615913700000|2021-03-16 16:55:00|7659|7658|7666|7665|7670|7669|7657|7656|80981
1615914000000|2021-03-16 17:00:00|7667|7666|7667|7666|7675|7673|7665|7664|102065
1615914300000|2021-03-16 17:05:00|7666|7665|7668|7667|7669|7667|7661|7660|91871
1615914600000|2021-03-16 17:10:00|7667|7666|7679|7677|7679|7677|7667|7666|105329
1615914900000|2021-03-16 17:15:00|7678|7678|7677|7675|7681|7680|7673|7672|56268
1615915200000|2021-03-16 17:20:00|7676|7676|7670|7669|7677|7676|7669|7668|67902
1615915500000|2021-03-16 17:25:00|7671|7670|7670|7669|7677|7676|7669|7668|66582
1615915800000|2021-03-16 17:30:00|7669|7668|7665|7664|7672|7671|7661|7660|54287
1615916100000|2021-03-16 17:35:00|7664|7663|7656|7655|7665|7664|7656|7655|68109
1615916400000|2021-03-16 17:40:00|7655|7654|7660|7659|7660|7659|7654|7653|45599
1615916700000|2021-03-16 17:45:00|7661|7660|7661|7660|7663|7662|7658|7657|59278
1615917000000|2021-03-16 17:50:00|7662|7661|7662|7661|7662|7661|7659|7658|53525
1615917300000|2021-03-16 17:55:00|7661|7660|7662|7661|7664|7663|7660|7659|53746
1615917600000|2021-03-16 18:00:00|7661|7660|7668|7667|7669|7668|7658|7657|73344
1615917900000|2021-03-16 18:05:00|7667|7666|7678|7677|7679|7678|7667|7666|84509
1615918200000|2021-03-16 18:10:00|7677|7676|7678|7677|7680|7679|7676|7675|71433
1615918500000|2021-03-16 18:15:00|7677|7676|7682|7681|7682|7681|7674|7673|94750
1615918800000|2021-03-16 18:20:00|7683|7682|7684|7683|7686|7685|7682|7681|63780
1615919100000|2021-03-16 18:25:00|7683|7682|7677|7676|7687|7686|7673|7672|314809
1615919400000|2021-03-16 18:30:00|7676|7675|7668|7667|7676|7675|7666|7665|88590
1615919700000|2021-03-16 18:35:00|7669|7668|7676|7675|7678|7676|7669|7668|71776
1615920000000|2021-03-16 18:40:00|7677|7676|7689|7688|7689|7688|7677|7676|146140
1615920300000|2021-03-16 18:45:00|7690|7689|7679|7678|7693|7692|7677|7676|63129
1615920600000|2021-03-16 18:50:00|7680|7679|7678|7677|7682|7681|7677|7676|48537
1615920900000|2021-03-16 18:55:00|7679|7678|7677|7675|7685|7684|7676|7675|96380
1615921200000|2021-03-16 19:00:00|7676|7674|7667|7666|7676|7675|7667|7666|57728
1615921500000|2021-03-16 19:05:00|7668|7667|7669|7668|7673|7672|7667|7666|68883
1615921800000|2021-03-16 19:10:00|7668|7667|7669|7668|7671|7670|7663|7662|69553
1615922100000|2021-03-16 19:15:00|7668|7667|7674|7673|7676|7675|7666|7664|88357
1615922400000|2021-03-16 19:20:00|7673|7672|7672|7670|7675|7674|7670|7669|89632
1615922700000|2021-03-16 19:25:00|7671|7669|7677|7676|7680|7678|7670|7669|138850
1615923000000|2021-03-16 19:30:00|7678|7677|7689|7688|7690|7688|7677|7676|164535
1615923300000|2021-03-16 19:35:00|7688|7687|7702|7701|7703|7702|7688|7687|236687
1615923600000|2021-03-16 19:40:00|7703|7702|7700|7699|7708|7707|7696|7695|215731
1615923900000|2021-03-16 19:45:00|7701|7700|7699|7697|7704|7703|7698|7696|238282
1615924200000|2021-03-16 19:50:00|7700|7698|7709|7708|7713|7712|7700|7698|314896
1615924500000|2021-03-16 19:55:00|7708|7707|7682|7681|7708|7707|7682|7681|851244
1615924800000|2021-03-16 20:00:00|7683|7678|7699|7678|7700|7686|7683|7637|779941
1615925100000|2021-03-16 20:05:00|7681|7687|7681|7679|7681|7687|7681|7678|9680
1615925400000|2021-03-16 20:10:00||7678||7680||7680||7678|23732
1615925700000|2021-03-16 20:15:00|7699|7681|7699|7681|7699|7681|7681|7680|961
1615926000000|2021-03-16 20:20:00|||||||||8
1615926300000|2021-03-16 20:25:00|||||||||933
1615926600000|2021-03-16 20:30:00|||||||||7
1615926900000|2021-03-16 20:35:00|7685|7680|7681|7680|7685|7680|7681|7680|287
1615927200000|2021-03-16 20:40:00|7685|7681|7683|7681|7685|7681|7683|7681|285
1615927500000|2021-03-16 20:45:00|7685|7682|7699|7682|7699|7682|7685|7681|602
1615927800000|2021-03-16 20:50:00|||||||||203
1615928100000|2021-03-16 20:55:00|||||||||105
1615929000000|2021-03-16 21:10:00|||||||||2
1615929300000|2021-03-16 21:15:00|||||||||7
1615929600000|2021-03-16 21:20:00|7700|7681|7702|7685|7702|7685|7700|7681|516
1615929900000|2021-03-16 21:25:00|||||||||15
1615930200000|2021-03-16 21:30:00|||||||||2
1615930500000|2021-03-16 21:35:00||7692||7692||7692||7685|44
1615930800000|2021-03-16 21:40:00|7700|7685|7700|7696|7700|7696|7700|7685|0
1615931100000|2021-03-16 21:45:00|7702||7698||7702||7698||63
1615931400000|2021-03-16 21:50:00|7702||7702||7702||7702||8
1615931700000|2021-03-16 21:55:00|7696|7685|7692|7680|7696|7690|7690|7680|1264
1615932300000|2021-03-16 22:05:00|7690|7681|7690|7681|7690|7681|7690|7681|14
1615932600000|2021-03-16 22:10:00|7685||7690||7690||7685||65
1615932900000|2021-03-16 22:15:00|||||||||27
1615933200000|2021-03-16 22:20:00|7692|7680|7692|7680|7692|7680|7692|7680|25
1615933500000|2021-03-16 22:25:00|7688||7692||7692||7688||112
1615933800000|2021-03-16 22:30:00|7688|7686|7692|7680|7692|7688|7688|7680|160
1615934100000|2021-03-16 22:35:00|||||||||39
1615934400000|2021-03-16 22:40:00|7696|7692|7696|7692|7696|7692|7696|7692|458
1615934700000|2021-03-16 22:45:00|||||||||18
1615935000000|2021-03-16 22:50:00|||||||||2
1615935300000|2021-03-16 22:55:00|7700||7700||7700||7700||147
1615936200000|2021-03-16 23:10:00|||||||||70
1615936500000|2021-03-16 23:15:00|||||||||50
1615936800000|2021-03-16 23:20:00|||||||||1
1615937400000|2021-03-16 23:30:00|||||||||325
1615937700000|2021-03-16 23:35:00|||||||||57
1615938000000|2021-03-16 23:40:00|||||||||20
1615938300000|2021-03-16 23:45:00|7699||7700||7700||7699||12
1615938600000|2021-03-16 23:50:00|||||||||300
1615938900000|2021-03-16 23:55:00|7693|7680|7693|7680|7693|7680|7693|7680|126
1615968000000|2021-03-17 08:00:00|7950|7450|7746|7630|7950|7630|7746|7450|1
1615968900000|2021-03-17 08:15:00||7663||7600||7663||7600|31
1615969500000|2021-03-17 08:25:00|||||||||16
1615969800000|2021-03-17 08:30:00||7676||7676||7676||7676|0
1615971600000|2021-03-17 09:00:00|7745||7746||7746||7745||26
1615971900000|2021-03-17 09:05:00|7720||7746||7746||7720||99
1615972200000|2021-03-17 09:10:00|7745||7745||7745||7745||1
1615973100000|2021-03-17 09:25:00|7701||7746||7746||7701||236
1615973400000|2021-03-17 09:30:00|7745||7745||7745||7745||0
1615973700000|2021-03-17 09:35:00|||||||||10
1615974000000|2021-03-17 09:40:00|7700||7700||7700||7700||8
1615974600000|2021-03-17 09:50:00|||||||||10
1615974900000|2021-03-17 09:55:00|||||||||15
1615975200000|2021-03-17 10:00:00|||||||||98
1615975500000|2021-03-17 10:05:00|||||||||4
1615975800000|2021-03-17 10:10:00|7688|7681|7700|7676|7700|7681|7688|7676|151
1615976100000|2021-03-17 10:15:00|||||||||5
1615976400000|2021-03-17 10:20:00|||||||||5
1615977000000|2021-03-17 10:30:00|||||||||79
1615977300000|2021-03-17 10:35:00|7688||7700||7700||7688||33
1615977900000|2021-03-17 10:45:00|7699||7699||7699||7699||20
1615978200000|2021-03-17 10:50:00|7700||7700||7700||7700||0
1615978500000|2021-03-17 10:55:00|||||||||4
1615978800000|2021-03-17 11:00:00|7693|7680|7693|7680|7693|7680|7693|7680|115
1615979400000|2021-03-17 11:10:00|||||||||216
1615979700000|2021-03-17 11:15:00|7690||7690||7690||7690||21
1615980000000|2021-03-17 11:20:00|7689||7693||7693||7681||172
1615980300000|2021-03-17 11:25:00|7689||7688||7693||7688||46
1615980600000|2021-03-17 11:30:00|7686|7676|7690|7676|7693|7684|7686|7676|354
1615980900000|2021-03-17 11:35:00|7693|7678|7693|7676|7693|7680|7680|7676|469
1615981200000|2021-03-17 11:40:00|7687|7680|7687|7680|7687|7680|7687|7680|1353
1615981500000|2021-03-17 11:45:00|||||||||182
1615981800000|2021-03-17 11:50:00|7693|7681|7678|7661|7693|7681|7678|7661|1260
1615982100000|2021-03-17 11:55:00||7676||7670||7676||7661|860
1615982400000|2021-03-17 12:00:00||7672||7670||7672||7670|1524
1615982700000|2021-03-17 12:05:00|7675||7678||7678||7675||412
1615983000000|2021-03-17 12:10:00|7675|7672|7675|7672|7678|7673|7675|7670|1246
1615983300000|2021-03-17 12:15:00|7674|7670|7678|7661|7678|7670|7674|7661|1337
1615983600000|2021-03-17 12:20:00|7676|7666|7693|7661|7693|7666|7672|7661|974
1615983900000|2021-03-17 12:25:00|7689|7665|7693|7667|7693|7677|7689|7665|333
1615984200000|2021-03-17 12:30:00||7668||7667||7689||7667|437
1615984500000|2021-03-17 12:35:00||7668||7668||7668||7668|287
1615984800000|2021-03-17 12:40:00|7675||7675||7675||7675||1182
1615985100000|2021-03-17 12:45:00|7690|7669|7690|7675|7693|7675|7690|7668|253
1615985400000|2021-03-17 12:50:00|||||||||216
1615985700000|2021-03-17 12:55:00|7681|7677|7680|7675|7690|7677|7679|7675|1020
1615986000000|2021-03-17 13:00:00|7689|7677|7690|7678|7690|7680|7689|7677|518
1615986300000|2021-03-17 13:05:00|7685|7677|7690|7675|7690|7677|7685|7675|2182
1615986600000|2021-03-17 13:10:00|7688|7676|7690|7675|7690|7677|7677|7675|883
1615986900000|2021-03-17 13:15:00|7680|7679|7688|7675|7690|7679|7680|7675|464
1615987200000|2021-03-17 13:20:00|7690||7690||7690||7690||36
1615987500000|2021-03-17 13:25:00|7689|7678|7675|7661|7690|7681|7667|7661|987
1615987800000|2021-03-17 13:30:00|7676|7662|7654|7650|7686|7669|7648|7643|221833
1615988100000|2021-03-17 13:35:00|7653|7651|7634|7632|7666|7664|7629|7628|231621
1615988400000|2021-03-17 13:40:00|7632|7631|7645|7644|7648|7647|7624|7623|149902
1615988700000|2021-03-17 13:45:00|7646|7645|7660|7659|7665|7663|7643|7642|183003
1615989000000|2021-03-17 13:50:00|7659|7658|7627|7626|7661|7660|7627|7625|127627
1615989300000|2021-03-17 13:55:00|7628|7627|7626|7625|7628|7627|7616|7615|193534
1615989600000|2021-03-17 14:00:00|7625|7624|7606|7605|7626|7625|7604|7603|167696
1615989900000|2021-03-17 14:05:00|7607|7606|7610|7609|7611|7610|7598|7596|128386
1615990200000|2021-03-17 14:10:00|7611|7610|7631|7630|7632|7631|7609|7608|109790
1615990500000|2021-03-17 14:15:00|7630|7629|7650|7649|7656|7655|7628|7627|64041
1615990800000|2021-03-17 14:20:00|7651|7650|7645|7644|7651|7650|7638|7637|70241
1615991100000|2021-03-17 14:25:00|7644|7643|7661|7660|7661|7660|7641|7640|109434
1615991400000|2021-03-17 14:30:00|7662|7661|7665|7663|7667|7666|7657|7656|109160
1615991700000|2021-03-17 14:35:00|7664|7662|7666|7665|7672|7670|7662|7661|50197
1615992000000|2021-03-17 14:40:00|7667|7666|7684|7683|7685|7684|7667|7665|98606
1615992300000|2021-03-17 14:45:00|7683|7682|7688|7687|7688|7687|7675|7673|169021
1615992600000|2021-03-17 14:50:00|7687|7686|7689|7688|7690|7689|7670|7669|465790
1615992900000|2021-03-17 14:55:00|7690|7689|7696|7695|7698|7697|7690|7689|92894
1615993200000|2021-03-17 15:00:00|7697|7696|7703|7702|7707|7706|7694|7693|75732
1615993500000|2021-03-17 15:05:00|7702|7701|7714|7713|7714|7713|7702|7701|149318
1615993800000|2021-03-17 15:10:00|7713|7712|7707|7706|7713|7712|7702|7701|105167
1615994100000|2021-03-17 15:15:00|7708|7707|7696|7695|7711|7710|7696|7695|100908
1615994400000|2021-03-17 15:20:00|7697|7696|7708|7707|7708|7707|7693|7692|99096
1615994700000|2021-03-17 15:25:00|7709|7708|7718|7716|7718|7717|7702|7701|98595
1615995000000|2021-03-17 15:30:00|7717|7717|7713|7712|7725|7724|7712|7710|495684
1615995300000|2021-03-17 15:35:00|7714|7713|7714|7712|7719|7718|7711|7710|116061
1615995600000|2021-03-17 15:40:00|7713|7711|7707|7706|7714|7712|7705|7703|112182
1615995900000|2021-03-17 15:45:00|7706|7705|7715|7714|7715|7714|7706|7705|84447
1615996200000|2021-03-17 15:50:00|7716|7715|7720|7719|7722|7721|7714|7713|76894
1615996500000|2021-03-17 15:55:00|7719|7718|7723|7722|7727|7726|7713|7712|77074
1615996800000|2021-03-17 16:00:00|7724|7723|7719|7718|7726|7725|7714|7713|76887
1615997100000|2021-03-17 16:05:00|7718|7717|7712|7711|7719|7718|7711|7710|71162
1615997400000|2021-03-17 16:10:00|7713|7712|7711|7710|7716|7715|7710|7709|112449
1615997700000|2021-03-17 16:15:00|7710|7709|7703|7702|7712|7711|7702|7701|100462
1615998000000|2021-03-17 16:20:00|7702|7701|7702|7701|7705|7704|7701|7700|79167
1615998300000|2021-03-17 16:25:00|7703|7702|7700|7699|7703|7702|7697|7696|68829
1615998600000|2021-03-17 16:30:00|7701|7700|7693|7691|7702|7700|7692|7690|209635
1615998900000|2021-03-17 16:35:00|7692|7692|7690|7689|7697|7695|7688|7687|101068
1615999200000|2021-03-17 16:40:00|7691|7690|7698|7697|7699|7698|7690|7689|111575
1615999500000|2021-03-17 16:45:00|7697|7696|7693|7692|7698|7697|7690|7689|63521
1615999800000|2021-03-17 16:50:00|7694|7693|7690|7689|7702|7700|7690|7689|78642
1616000100000|2021-03-17 16:55:00|7691|7690|7696|7695|7698|7697|7690|7689|93036
1616000400000|2021-03-17 17:00:00|7697|7696|7707|7706|7707|7706|7697|7696|50313
1616000700000|2021-03-17 17:05:00|7706|7705|7708|7706|7708|7707|7704|7703|53160
1616001000000|2021-03-17 17:10:00|7707|7707|7716|7715|7717|7715|7706|7705|62349
1616001300000|2021-03-17 17:15:00|7717|7716|7713|7712|7718|7717|7712|7711|81205
1616001600000|2021-03-17 17:20:00|7712|7711|7716|7715|7716|7715|7711|7710|68739
1616001900000|2021-03-17 17:25:00|7717|7716|7723|7722|7723|7722|7716|7715|73366
1616002200000|2021-03-17 17:30:00|7724|7723|7716|7715|7724|7723|7715|7714|91090
1616002500000|2021-03-17 17:35:00|7717|7716|7717|7716|7718|7717|7715|7714|60117
1616002800000|2021-03-17 17:40:00|7718|7717|7723|7722|7723|7722|7717|7717|57872
1616003100000|2021-03-17 17:45:00|7724|7723|7721|7720|7725|7724|7720|7719|60596
1616003400000|2021-03-17 17:50:00|7720|7719|7708|7707|7720|7719|7708|7707|76142
1616003700000|2021-03-17 17:55:00|7707|7706|7708|7707|7709|7708|7703|7702|76623
1616004000000|2021-03-17 18:00:00|7709|7708|7711|7710|7743|7741|7701|7700|193682
1616004300000|2021-03-17 18:05:00|7712|7711|7706|7704|7717|7716|7704|7702|97856
1616004600000|2021-03-17 18:10:00|7705|7705|7700|7699|7710|7709|7692|7691|108079
1616004900000|2021-03-17 18:15:00|7701|7700|7701|7700|7703|7702|7695|7694|68113
1616005200000|2021-03-17 18:20:00|7702|7701|7717|7716|7718|7717|7702|7701|81292
1616005500000|2021-03-17 18:25:00|7718|7717|7717|7716|7720|7719|7711|7710|102858
1616005800000|2021-03-17 18:30:00|7716|7715|7714|7713|7720|7718|7711|7710|86910
1616006100000|2021-03-17 18:35:00|7713|7712|7724|7723|7733|7731|7713|7712|96379
1616006400000|2021-03-17 18:40:00|7723|7722|7722|7721|7727|7726|7718|7717|110759
1616006700000|2021-03-17 18:45:00|7723|7722|7714|7713|7726|7725|7711|7710|117564
1616007000000|2021-03-17 18:50:00|7715|7714|7728|7726|7728|7727|7712|7711|124663
1616007300000|2021-03-17 18:55:00|7727|7727|7734|7733|7735|7733|7725|7724|139363
1616007600000|2021-03-17 19:00:00|7735|7734|7730|7729|7737|7735|7723|7722|106425
1616007900000|2021-03-17 19:05:00|7729|7728|7738|7737|7738|7737|7728|7727|322066
1616008200000|2021-03-17 19:10:00|7737|7736|7721|7720|7738|7737|7718|7717|204495
1616008500000|2021-03-17 19:15:00|7722|7721|7723|7722|7729|7728|7720|7719|116752
1616008800000|2021-03-17 19:20:00|7724|7723|7724|7723|7729|7728|7723|7722|274986
1616009100000|2021-03-17 19:25:00|7723|7722|7724|7723|7726|7725|7720|7719|82774
1616009400000|2021-03-17 19:30:00|7723|7722|7727|7726|7727|7726|7719|7718|143547
1616009700000|2021-03-17 19:35:00|7728|7727|7741|7740|7742|7741|7727|7726|167060
1616010000000|2021-03-17 19:40:00|7742|7741|7741|7740|7749|7748|7739|7738|173459
1616010300000|2021-03-17 19:45:00|7742|7741|7741|7740|7745|7744|7736|7735|189651
1616010600000|2021-03-17 19:50:00|7740|7739|7748|7747|7750|7749|7736|7733|321884
1616010900000|2021-03-17 19:55:00|7747|7746|7729|7728|7747|7746|7727|7726|933424
1616011200000|2021-03-17 20:00:00|7730|7727|7737|7695|7750|7737|7724|7677|317190
1616011500000|2021-03-17 20:05:00||7696||7718||7718||7695|30
1616011800000|2021-03-17 20:10:00||7717||7718||7718||7717|21923
1616012100000|2021-03-17 20:15:00||7717||7718||7718||7717|12
1616012400000|2021-03-17 20:20:00||7717||7717||7718||7717|7
1616012700000|2021-03-17 20:25:00|7740|7718|7748|7745|7748|7745|7740|7717|2331
1616013000000|2021-03-17 20:30:00|7749|7718|7750|7718|7752|7750|7749|7718|5123
1616013300000|2021-03-17 20:35:00|7743|7717|7750|7721|7750|7722|7743|7717|429
1616013600000|2021-03-17 20:40:00|7730|7722|7750|7721|7750|7722|7730|7721|380
1616013900000|2021-03-17 20:45:00|7749|7720|7749|7722|7749|7722|7749|7720|48
1616014200000|2021-03-17 20:50:00||7723||7723||7723||7723|25
1616014500000|2021-03-17 20:55:00|7745|7730|7749|7730|7749|7730|7745|7730|18
1616014800000|2021-03-17 21:00:00||7723||7725||7725||7723|419
1616015100000|2021-03-17 21:05:00||7723||7723||7723||7723|11
1616015400000|2021-03-17 21:10:00|||||||||3
1616015700000|2021-03-17 21:15:00|||||||||3
1616016000000|2021-03-17 21:20:00|||||||||45
1616016300000|2021-03-17 21:25:00|||||||||11
1616016600000|2021-03-17 21:30:00|||||||||88
1616016900000|2021-03-17 21:35:00||7730||7730||7730||7730|47
1616017500000|2021-03-17 21:45:00||7733||7733||7733||7733|6
1616017800000|2021-03-17 21:50:00|||||||||4
1616018100000|2021-03-17 21:55:00|||||||||50
1616018400000|2021-03-17 22:00:00|||||||||2
1616018700000|2021-03-17 22:05:00||7740||7740||7740||7740|23
1616019000000|2021-03-17 22:10:00|||||||||10
1616019300000|2021-03-17 22:15:00|||||||||30
1616019900000|2021-03-17 22:25:00|||||||||3
1616020200000|2021-03-17 22:30:00|||||||||4
1616020500000|2021-03-17 22:35:00|||||||||4
1616021100000|2021-03-17 22:45:00|||||||||35
1616021400000|2021-03-17 22:50:00|7740|7733|7740|7733|7740|7733|7740|7733|148
1616022000000|2021-03-17 23:00:00|7749||7749||7749||7749||0
1616022300000|2021-03-17 23:05:00||7734||7734||7734||7734|50
1616022600000|2021-03-17 23:10:00||7733||7733||7733||7733|25
1616022900000|2021-03-17 23:15:00|||||||||5
1616023200000|2021-03-17 23:20:00|||||||||15
1616023500000|2021-03-17 23:25:00|||||||||64
1616024100000|2021-03-17 23:35:00|||||||||99
1616024700000|2021-03-17 23:45:00|||||||||3
1616025000000|2021-03-17 23:50:00||7740||7741||7741||7735|202
1616025300000|2021-03-17 23:55:00|7750||7750||7750||7749||334
1616054400000|2021-03-18 08:00:00|8150|7495|7760|7610|8150|7610|7730|7495|45
1616054700000|2021-03-18 08:05:00|||||||||69
1616055300000|2021-03-18 08:15:00|7744|7692|7760|7611|7760|7692|7744|7610|49
1616055600000|2021-03-18 08:20:00|7759||7759||7759||7759||0
1616055900000|2021-03-18 08:25:00||7730||7610||7730||7610|300
1616056500000|2021-03-18 08:35:00|7720|7611|7720|7611|7720|7611|7720|7610|0
1616057400000|2021-03-18 08:50:00||7610||7611||7611||7610|0
1616058000000|2021-03-18 09:00:00|||||||||1
1616058300000|2021-03-18 09:05:00||7612||7613||7613||7612|7
1616058600000|2021-03-18 09:10:00||7688||7688||7688||7688|2
1616058900000|2021-03-18 09:15:00|||||||||1
1616059200000|2021-03-18 09:20:00||7689||7689||7689||7689|2
1616059500000|2021-03-18 09:25:00||7688||7688||7688||7688|3
1616059800000|2021-03-18 09:30:00|||||||||15
1616060100000|2021-03-18 09:35:00|||||||||70
1616060400000|2021-03-18 09:40:00|7718||7720||7720||7718||3
1616060700000|2021-03-18 09:45:00|||||||||1
1616061000000|2021-03-18 09:50:00|||||||||16
1616061300000|2021-03-18 09:55:00||7717||7689||7718||7689|3
1616061900000|2021-03-18 10:05:00||7700||7700||7700||7700|0
1616062200000|2021-03-18 10:10:00|7739||7739||7760||7739||99
1616062500000|2021-03-18 10:15:00|7760||7740||7760||7740||1
1616062800000|2021-03-18 10:20:00|7760||7760||7760||7738||0
1616063100000|2021-03-18 10:25:00|7759||7759||7759||7759||0
1616063400000|2021-03-18 10:30:00|7760||7759||7760||7759||1
1616063700000|2021-03-18 10:35:00|7720|7720|7760|7720|7760|7720|7717|7720|117
1616064000000|2021-03-18 10:40:00|7759||7759||7759||7759||50
1616064300000|2021-03-18 10:45:00|||||||||6
1616064600000|2021-03-18 10:50:00|||||||||1
1616064900000|2021-03-18 10:55:00|7750||7750||7750||7750||0
1616065200000|2021-03-18 11:00:00||7723||7720||7723||7720|120
1616065500000|2021-03-18 11:05:00|7743||7750||7750||7743||20
1616065800000|2021-03-18 11:10:00|7744|7723|7744|7723|7744|7723|7744|7723|0
1616066100000|2021-03-18 11:15:00|||||||||6
1616066400000|2021-03-18 11:20:00|7750|7730|7750|7723|7750|7730|7750|7723|117
1616066700000|2021-03-18 11:25:00|||||||||3
1616067300000|2021-03-18 11:35:00|7742|7720|7745|7720|7745|7720|7741|7720|117
1616067600000|2021-03-18 11:40:00||7709||7722||7722||7709|24
1616067900000|2021-03-18 11:45:00||7730||7722||7730||7722|115
1616068200000|2021-03-18 11:50:00||7723||7723||7723||7723|0
1616068500000|2021-03-18 11:55:00|||||||||57
1616068800000|2021-03-18 12:00:00|||||||||422
1616069100000|2021-03-18 12:05:00|7730|7713|7740|7713|7740|7713|7727|7713|652
1616069400000|2021-03-18 12:10:00|7745|7712|7745|7723|7745|7725|7745|7712|616
1616069700000|2021-03-18 12:15:00|7750|7726|7750|7723|7750|7733|7738|7723|767
1616070000000|2021-03-18 12:20:00|7746||7750||7750||7746||54
1616070300000|2021-03-18 12:25:00|7739|7720|7750|7720|7750|7720|7736|7720|50
1616070600000|2021-03-18 12:30:00|7740|7700|7749|7700|7750|7726|7740|7700|52
1616070900000|2021-03-18 12:35:00||7701||7700||7730||7700|232
1616071200000|2021-03-18 12:40:00|7739|7701|7748|7701|7749|7718|7739|7701|70
1616071500000|2021-03-18 12:45:00|7749|7713|7749|7725|7749|7729|7749|7701|165
1616071800000|2021-03-18 12:50:00|7750|7730|7750|7725|7750|7730|7750|7725|106
1616072100000|2021-03-18 12:55:00|7748||7745||7748||7745||46
1616072400000|2021-03-18 13:00:00|7748|7737|7748|7744|7748|7744|7748|7737|1133
1616072700000|2021-03-18 13:05:00|7747|7725|7748|7725|7748|7739|7744|7725|481
1616073000000|2021-03-18 13:10:00|7750|7735|7750|7730|7750|7738|7746|7725|109
1616073300000|2021-03-18 13:15:00|7745|7734|7745|7730|7745|7736|7742|7730|595
1616073600000|2021-03-18 13:20:00|7743|7733|7750|7730|7750|7738|7742|7730|464
1616073900000|2021-03-18 13:25:00|7749|7737|7748|7710|7749|7737|7743|7709|294
1616074200000|2021-03-18 13:30:00|7749|7728|7749|7747|7756|7753|7723|7710|251674
1616074500000|2021-03-18 13:35:00|7748|7746|7776|7775|7777|7775|7738|7737|133497
1616074800000|2021-03-18 13:40:00|7775|7774|7797|7794|7810|7809|7768|7764|206676
1616075100000|2021-03-18 13:45:00|7796|7795|7784|7782|7797|7795|7770|7768|131958
1616075400000|2021-03-18 13:50:00|7783|7783|7799|7798|7801|7800|7771|7770|254758
1616075700000|2021-03-18 13:55:00|7800|7799|7806|7805|7807|7806|7795|7794|161272
1616076000000|2021-03-18 14:00:00|7805|7804|7794|7793|7805|7805|7792|7791|140900
1616076300000|2021-03-18 14:05:00|7793|7792|7806|7805|7806|7805|7792|7791|117018
1616076600000|2021-03-18 14:10:00|7807|7806|7812|7811|7819|7818|7802|7800|170546
1616076900000|2021-03-18 14:15:00|7813|7812|7809|7808|7814|7813|7797|7795|112196
1616077200000|2021-03-18 14:20:00|7810|7809|7803|7802|7813|7812|7798|7797|135250
1616077500000|2021-03-18 14:25:00|7802|7801|7799|7798|7815|7814|7799|7798|184516
1616077800000|2021-03-18 14:30:00|7798|7797|7785|7784|7800|7799|7780|7779|116544
1616078100000|2021-03-18 14:35:00|7786|7785|7781|7780|7792|7790|7778|7777|115048
1616078400000|2021-03-18 14:40:00|7780|7779|7796|7794|7798|7797|7780|7779|126493
1616078700000|2021-03-18 14:45:00|7795|7793|7793|7792|7795|7794|7789|7788|109581
1616079000000|2021-03-18 14:50:00|7792|7791|7805|7804|7810|7809|7788|7787|148181
1616079300000|2021-03-18 14:55:00|7806|7805|7790|7788|7806|7805|7788|7786|98462
1616079600000|2021-03-18 15:00:00|7789|7789|7779|7778|7791|7790|7779|7778|60833
1616079900000|2021-03-18 15:05:00|7778|7777|7776|7775|7786|7785|7775|7773|87549
1616080200000|2021-03-18 15:10:00|7777|7776|7787|7786|7789|7788|7777|7776|68408
1616080500000|2021-03-18 15:15:00|7788|7787|7777|7776|7790|7789|7776|7775|77970
1616080800000|2021-03-18 15:20:00|7778|7777|7776|7775|7783|7782|7773|7772|104263
1616081100000|2021-03-18 15:25:00|7777|7776|7786|7785|7788|7787|7775|7774|72838
1616081400000|2021-03-18 15:30:00|7787|7786|7786|7785|7797|7796|7786|7785|83980
1616081700000|2021-03-18 15:35:00|7787|7786|7804|7803|7805|7804|7782|7781|125901
1616082000000|2021-03-18 15:40:00|7803|7802|7804|7803|7806|7805|7799|7798|89265
1616082300000|2021-03-18 15:45:00|7803|7802|7808|7807|7812|7811|7803|7802|99014
1616082600000|2021-03-18 15:50:00|7809|7808|7807|7806|7812|7811|7807|7805|81711
1616082900000|2021-03-18 15:55:00|7806|7805|7808|7807|7809|7808|7801|7800|73284
1616083200000|2021-03-18 16:00:00|7809|7808|7803|7802|7809|7808|7803|7801|188711
1616083500000|2021-03-18 16:05:00|7804|7803|7804|7803|7807|7806|7800|7799|82774
1616083800000|2021-03-18 16:10:00|7803|7802|7803|7802|7804|7803|7797|7796|74559
1616084100000|2021-03-18 16:15:00|7802|7801|7809|7808|7809|7808|7795|7794|92052
1616084400000|2021-03-18 16:20:00|7808|7807|7801|7800|7808|7807|7800|7799|73260
1616084700000|2021-03-18 16:25:00|7800|7799|7794|7793|7802|7801|7793|7792|92187
1616085000000|2021-03-18 16:30:00|7795|7794|7790|7789|7796|7795|7789|7787|105153
1616085300000|2021-03-18 16:35:00|7789|7788|7788|7787|7790|7789|7781|7780|119185
1616085600000|2021-03-18 16:40:00|7789|7788|7791|7790|7797|7796|7786|7785|74941
1616085900000|2021-03-18 16:45:00|7792|7791|7796|7795|7796|7795|7792|7791|39719
1616086200000|2021-03-18 16:50:00|7797|7796|7788|7787|7797|7796|7782|7781|79438
1616086500000|2021-03-18 16:55:00|7789|7788|7787|7786|7791|7790|7780|7779|77045
1616086800000|2021-03-18 17:00:00|7786|7785|7783|7782|7791|7790|7782|7781|81184
1616087100000|2021-03-18 17:05:00|7784|7783|7788|7787|7793|7792|7783|7781|66280
1616087400000|2021-03-18 17:10:00|7787|7786|7781|7780|7787|7786|7781|7780|69269
1616087700000|2021-03-18 17:15:00|7780|7779|7776|7775|7781|7780|7774|7773|74608
1616088000000|2021-03-18 17:20:00|7777|7776|7775|7774|7778|7777|7774|7773|75639
1616088300000|2021-03-18 17:25:00|7774|7773|7775|7774|7776|7775|7772|7771|54914
1616088600000|2021-03-18 17:30:00|7774|7773|7782|7781|7783|7782|7774|7773|73449
1616088900000|2021-03-18 17:35:00|7783|7782|7778|7777|7784|7783|7775|7774|82549
1616089200000|2021-03-18 17:40:00|7779|7778|7775|7774|7779|7778|7773|7772|71424
1616089500000|2021-03-18 17:45:00|7776|7775|7775|7774|7777|7776|7772|7771|125909
1616089800000|2021-03-18 17:50:00|7776|7775|7774|7773|7777|7776|7774|7773|117218
1616090100000|2021-03-18 17:55:00|7775|7774|7768|7767|7776|7775|7767|7766|135302
1616090400000|2021-03-18 18:00:00|7767|7766|7762|7761|7770|7769|7758|7757|96559
1616090700000|2021-03-18 18:05:00|7763|7762|7756|7755|7767|7766|7756|7755|89537
1616091000000|2021-03-18 18:10:00|7757|7756|7756|7755|7761|7760|7755|7755|219465
1616091300000|2021-03-18 18:15:00|7755|7754|7746|7745|7755|7754|7746|7745|164175
1616091600000|2021-03-18 18:20:00|7745|7744|7751|7750|7752|7751|7744|7743|94868
1616091900000|2021-03-18 18:25:00|7750|7749|7749|7748|7751|7750|7745|7745|118428
1616092200000|2021-03-18 18:30:00|7750|7749|7750|7749|7751|7750|7744|7743|125948
1616092500000|2021-03-18 18:35:00|7749|7748|7735|7734|7749|7748|7729|7728|175360
1616092800000|2021-03-18 18:40:00|7736|7735|7734|7733|7737|7736|7726|7725|80610
1616093100000|2021-03-18 18:45:00|7735|7734|7745|7744|7747|7747|7733|7731|118016
1616093400000|2021-03-18 18:50:00|7746|7745|7734|7733|7746|7745|7734|7733|163672
1616093700000|2021-03-18 18:55:00|7735|7734|7737|7736|7739|7738|7728|7727|215737
1616094000000|2021-03-18 19:00:00|7736|7735|7743|7742|7746|7745|7731|7730|79737
1616094300000|2021-03-18 19:05:00|7742|7741|7748|7747|7748|7747|7740|7739|79859
1616094600000|2021-03-18 19:10:00|7749|7748|7746|7745|7752|7751|7739|7737|144301
1616094900000|2021-03-18 19:15:00|7745|7744|7756|7755|7756|7755|7738|7737|121084
1616095200000|2021-03-18 19:20:00|7755|7754|7746|7745|7758|7757|7742|7741|260419
1616095500000|2021-03-18 19:25:00|7747|7746|7753|7752|7753|7752|7746|7745|124630
1616095800000|2021-03-18 19:30:00|7752|7751|7744|7743|7755|7754|7742|7741|141012
1616096100000|2021-03-18 19:35:00|7745|7744|7748|7747|7750|7749|7737|7736|110190
1616096400000|2021-03-18 19:40:00|7749|7748|7732|7731|7750|7749|7730|7729|214621
1616096700000|2021-03-18 19:45:00|7733|7732|7730|7729|7737|7736|7726|7725|160631
1616097000000|2021-03-18 19:50:00|7731|7728|7733|7732|7744|7743|7729|7727|347857
1616097300000|2021-03-18 19:55:00|7734|7733|7728|7727|7738|7737|7721|7720|710368
1616097600000|2021-03-18 20:00:00|7730|7732|7780|7732|7785|7732|7730|7732|166091
1616097900000|2021-03-18 20:05:00|7779|7734|7767|7735|7779|7735|7767|7734|598
1616098200000|2021-03-18 20:10:00|7768||7767||7768||7767||11
1616098500000|2021-03-18 20:15:00|7768|7732|7766|7727|7768|7732|7738|7727|1966
1616098800000|2021-03-18 20:20:00|7765||7766||7766||7765||67
1616099100000|2021-03-18 20:25:00|7765||7765||7766||7765||85
1616099400000|2021-03-18 20:30:00|7768|7720|7767|7721|7768|7721|7767|7720|48
1616099700000|2021-03-18 20:35:00|7768|7720|7768|7722|7768|7726|7767|7720|25
1616100000000|2021-03-18 20:40:00|7767|7723|7767|7723|7768|7723|7767|7722|87
1616100300000|2021-03-18 20:45:00|7768|7722|7767|7723|7768|7723|7767|7722|11
1616100600000|2021-03-18 20:50:00|7768|7722|7768|7723|7768|7729|7767|7722|99
1616100900000|2021-03-18 20:55:00|7767|7724|7765|7723|7768|7724|7759|7723|36
1616101200000|2021-03-18 21:00:00|7764|7724|7762|7727|7765|7727|7762|7724|63
1616101500000|2021-03-18 21:05:00|7763||7762||7763||7762||63
1616101800000|2021-03-18 21:10:00|7763|7728|7763|7727|7763|7728|7762|7727|139
1616102100000|2021-03-18 21:15:00|7765||7759||7765||7759||3
1616102400000|2021-03-18 21:20:00|||||||||61
1616102700000|2021-03-18 21:25:00|7755||7754||7755||7754||2
1616103300000|2021-03-18 21:35:00|||||||||42
1616103600000|2021-03-18 21:40:00|||||||||239
1616103900000|2021-03-18 21:45:00|7768||7766||7768||7766||34
1616104200000|2021-03-18 21:50:00|||||||||44
1616104500000|2021-03-18 21:55:00|7765||7762||7765||7762||35
1616104800000|2021-03-18 22:00:00|7761||7750||7761||7750||100
1616105100000|2021-03-18 22:05:00|||||||||1
1616105400000|2021-03-18 22:10:00|||||||||1
1616106000000|2021-03-18 22:20:00|||||||||10
1616106300000|2021-03-18 22:25:00|||||||||28
1616106900000|2021-03-18 22:35:00|||||||||13
1616107200000|2021-03-18 22:40:00|7730||7750||7750||7730||720
1616107500000|2021-03-18 22:45:00|||||||||10
1616107800000|2021-03-18 22:50:00|||||||||1
1616108100000|2021-03-18 22:55:00|7739||7738||7750||7738||77
1616108400000|2021-03-18 23:00:00|7737||7736||7737||7736||0
1616108700000|2021-03-18 23:05:00|||||||||10
1616109900000|2021-03-18 23:25:00|||||||||16
1616110200000|2021-03-18 23:30:00|||||||||125
1616110500000|2021-03-18 23:35:00|||||||||1
1616110800000|2021-03-18 23:40:00|||||||||30
1616111100000|2021-03-18 23:45:00|||||||||30
1616111400000|2021-03-18 23:50:00|7750||7750||7750||7729||336
1616111700000|2021-03-18 23:55:00|7745||7745||7745||7745||95
1616140800000|2021-03-19 08:00:00|8094|7450|7807|7700|8094|7713|7807|7450|100
1616141400000|2021-03-19 08:10:00|||||||||2
1616141700000|2021-03-19 08:15:00|||||||||2
1616142000000|2021-03-19 08:20:00|||||||||9
1616142600000|2021-03-19 08:30:00|7757||7755||7807||7755||0
1616142900000|2021-03-19 08:35:00|7807||7756||7807||7755||0
1616143200000|2021-03-19 08:40:00|7807|7701|7758|7701|7807|7701|7755|7701|10
1616143500000|2021-03-19 08:45:00|7807|7700|7755|7700|7807|7700|7755|7700|0
1616143800000|2021-03-19 08:50:00||7701||7701||7701||7701|0
1616144100000|2021-03-19 08:55:00|7807||7754||7807||7753||0
1616144400000|2021-03-19 09:00:00|7807||7753||7807||7753||0
1616144700000|2021-03-19 09:05:00|7807||7753||7807||7752||3
1616145000000|2021-03-19 09:10:00|7755||7751||7760||7750||0
1616145300000|2021-03-19 09:15:00|7760|7700|7747|7701|7760|7701|7747|7700|0
1616145600000|2021-03-19 09:20:00|7760||7748||7760||7748||0
1616145900000|2021-03-19 09:25:00|7747||7746||7748||7741||37
1616146200000|2021-03-19 09:30:00|7748||7730||7748||7730||0
1616146500000|2021-03-19 09:35:00|7745|7702|7743|7702|7807|7702|7742|7702|0
1616146800000|2021-03-19 09:40:00|7807|7713|7806|7733|7807|7742|7742|7701|788
1616147100000|2021-03-19 09:45:00||7701||7709||7710||7701|0
1616147400000|2021-03-19 09:50:00||7701||7700||7701||7700|0
1616147700000|2021-03-19 09:55:00||7701||7701||7701||7701|0
1616148000000|2021-03-19 10:00:00|7743|7710|7807|7710|7807|7710|7743|7710|8
1616148300000|2021-03-19 10:05:00|7806||7806||7806||7806||0
1616148600000|2021-03-19 10:10:00|7768|7728|7768|7710|7768|7755|7768|7710|379
1616149200000|2021-03-19 10:20:00|7743||7768||7768||7729||1085
1616149500000|2021-03-19 10:25:00|||||||||4
1616149800000|2021-03-19 10:30:00|7757|7712|7768|7710|7768|7751|7757|7710|340
1616150100000|2021-03-19 10:35:00|||||||||2
1616151000000|2021-03-19 10:50:00||7711||7710||7711||7710|1
1616151600000|2021-03-19 11:00:00|7754|7745|7768|7721|7768|7745|7753|7710|317
1616151900000|2021-03-19 11:05:00||7722||7722||7722||7722|50
1616152200000|2021-03-19 11:10:00|7760|7721|7768|7731|7768|7731|7760|7721|0
1616152500000|2021-03-19 11:15:00|7767||7767||7767||7767||20
1616152800000|2021-03-19 11:20:00|7755|7722|7759|7721|7767|7731|7754|7721|236
1616153100000|2021-03-19 11:25:00|||||||||1
1616153400000|2021-03-19 11:30:00||7730||7730||7730||7730|20
1616153700000|2021-03-19 11:35:00|7762|7731|7761|7731|7762|7731|7761|7730|30
1616154000000|2021-03-19 11:40:00|7762|7750|7759|7731|7762|7750|7759|7731|135
1616154600000|2021-03-19 11:50:00||7730||7730||7730||7730|74
1616154900000|2021-03-19 11:55:00|||||||||14
1616155200000|2021-03-19 12:00:00||7731||7731||7731||7731|4924
1616155500000|2021-03-19 12:05:00||7730||7730||7730||7730|401
1616155800000|2021-03-19 12:10:00|7739||7759||7759||7737||230
1616156100000|2021-03-19 12:15:00||7744||7744||7744||7744|79
1616156400000|2021-03-19 12:20:00||7740||7740||7740||7740|72
1616156700000|2021-03-19 12:25:00|7750||7750||7759||7750||7
1616157000000|2021-03-19 12:30:00|7759||7759||7759||7753||44
1616157300000|2021-03-19 12:35:00|||||||||19
1616157600000|2021-03-19 12:40:00|7767||7767||7767||7767||61
1616157900000|2021-03-19 12:45:00|7755||7745||7767||7745||106
1616158200000|2021-03-19 12:50:00|7767||7767||7767||7742||299
1616158500000|2021-03-19 12:55:00|7760||7767||7767||7750||777
1616158800000|2021-03-19 13:00:00|7766|7730|7767|7735|7767|7740|7766|7730|353
1616159100000|2021-03-19 13:05:00|7754|7738|7776|7736|7777|7759|7752|7730|1881
1616159400000|2021-03-19 13:10:00|7764|7730|7764|7750|7764|7750|7758|7730|318
1616159700000|2021-03-19 13:15:00|7760|7730|7762|7730|7764|7738|7760|7730|235
1616160000000|2021-03-19 13:20:00|7760|7746|7760|7730|7760|7746|7737|7730|414
1616160300000|2021-03-19 13:25:00|7758|7731|7733|7720|7760|7731|7731|7720|3497
1616160600000|2021-03-19 13:30:00|7738|7724|7697|7693|7750|7745|7687|7683|1961296
1616160900000|2021-03-19 13:35:00|7696|7694|7695|7692|7708|7706|7672|7670|152098
1616161200000|2021-03-19 13:40:00|7694|7691|7726|7724|7734|7734|7686|7684|168876
1616161500000|2021-03-19 13:45:00|7725|7723|7705|7704|7730|7728|7696|7696|125854
1616161800000|2021-03-19 13:50:00|7704|7703|7671|7669|7705|7703|7647|7646|141676
1616162100000|2021-03-19 13:55:00|7670|7670|7667|7666|7678|7676|7661|7659|150342
1616162400000|2021-03-19 14:00:00|7666|7665|7661|7659|7670|7669|7659|7658|166519
1616162700000|2021-03-19 14:05:00|7660|7658|7652|7651|7661|7659|7645|7642|187217
1616163000000|2021-03-19 14:10:00|7653|7652|7643|7642|7659|7658|7638|7636|123923
1616163300000|2021-03-19 14:15:00|7642|7641|7631|7630|7643|7641|7626|7625|125446
1616163600000|2021-03-19 14:20:00|7632|7631|7625|7624|7636|7635|7616|7615|131008
1616163900000|2021-03-19 14:25:00|7626|7625|7613|7612|7628|7626|7608|7607|96645
1616164200000|2021-03-19 14:30:00|7614|7613|7613|7611|7618|7617|7606|7605|159393
1616164500000|2021-03-19 14:35:00|7614|7612|7617|7616|7621|7618|7603|7602|114593
1616164800000|2021-03-19 14:40:00|7618|7617|7620|7619|7636|7634|7612|7611|124266
1616165100000|2021-03-19 14:45:00|7621|7618|7646|7645|7648|7647|7619|7618|108879
1616165400000|2021-03-19 14:50:00|7645|7644|7631|7630|7652|7650|7626|7624|119730
1616165700000|2021-03-19 14:55:00|7632|7631|7643|7642|7643|7642|7626|7625|82091
1616166000000|2021-03-19 15:00:00|7642|7641|7646|7645|7651|7650|7641|7640|70046
1616166300000|2021-03-19 15:05:00|7647|7646|7653|7652|7658|7656|7642|7640|109163
1616166600000|2021-03-19 15:10:00|7652|7651|7641|7640|7653|7652|7638|7637|77284
1616166900000|2021-03-19 15:15:00|7640|7639|7641|7640|7643|7642|7634|7633|78135
1616167200000|2021-03-19 15:20:00|7640|7639|7636|7635|7640|7639|7631|7630|57818
1616167500000|2021-03-19 15:25:00|7635|7634|7646|7645|7650|7649|7633|7633|99554
1616167800000|2021-03-19 15:30:00|7645|7644|7659|7658|7660|7659|7643|7642|79831
1616168100000|2021-03-19 15:35:00|7658|7657|7658|7657|7664|7663|7654|7653|70567
1616168400000|2021-03-19 15:40:00|7657|7656|7652|7651|7663|7662|7651|7650|87647
1616168700000|2021-03-19 15:45:00|7653|7652|7662|7661|7664|7663|7653|7652|56936
1616169000000|2021-03-19 15:50:00|7661|7660|7663|7662|7667|7666|7660|7658|83885
1616169300000|2021-03-19 15:55:00|7664|7663|7665|7664|7668|7667|7661|7660|64714
1616169600000|2021-03-19 16:00:00|7664|7663|7666|7665|7667|7666|7659|7658|69219
1616169900000|2021-03-19 16:05:00|7665|7664|7669|7668|7669|7668|7662|7661|84035
1616170200000|2021-03-19 16:10:00|7668|7667|7664|7663|7669|7667|7661|7659|63306
1616170500000|2021-03-19 16:15:00|7665|7664|7678|7677|7680|7679|7665|7664|83410
1616170800000|2021-03-19 16:20:00|7677|7676|7685|7684|7685|7684|7675|7674|68121
1616171100000|2021-03-19 16:25:00|7686|7685|7681|7680|7686|7685|7678|7677|72029
1616171400000|2021-03-19 16:30:00|7680|7679|7681|7680|7684|7683|7677|7676|63280
1616171700000|2021-03-19 16:35:00|7680|7679|7674|7673|7684|7683|7674|7673|74168
1616172000000|2021-03-19 16:40:00|7675|7674|7681|7680|7686|7685|7675|7674|50886
1616172300000|2021-03-19 16:45:00|7680|7679|7681|7680|7681|7681|7673|7672|57361
1616172600000|2021-03-19 16:50:00|7680|7679|7678|7677|7686|7685|7671|7670|112562
1616172900000|2021-03-19 16:55:00|7679|7678|7678|7677|7682|7681|7677|7676|46984
1616173200000|2021-03-19 17:00:00|7679|7678|7686|7685|7686|7685|7676|7675|60822
1616173500000|2021-03-19 17:05:00|7685|7684|7683|7682|7686|7684|7681|7680|47265
1616173800000|2021-03-19 17:10:00|7684|7683|7684|7683|7686|7685|7683|7682|53756
1616174100000|2021-03-19 17:15:00|7685|7684|7689|7688|7691|7690|7684|7683|63172
1616174400000|2021-03-19 17:20:00|7688|7687|7688|7687|7691|7690|7685|7684|67917
1616174700000|2021-03-19 17:25:00|7687|7686|7693|7692|7695|7694|7687|7686|73806
1616175000000|2021-03-19 17:30:00|7692|7691|7696|7695|7698|7696|7692|7691|63844
1616175300000|2021-03-19 17:35:00|7697|7696|7692|7691|7704|7703|7690|7689|86987
1616175600000|2021-03-19 17:40:00|7693|7692|7691|7690|7695|7694|7687|7686|81792
1616175900000|2021-03-19 17:45:00|7692|7691|7693|7692|7693|7692|7689|7688|36254
1616176200000|2021-03-19 17:50:00|7692|7691|7692|7691|7693|7692|7689|7688|43918
1616176500000|2021-03-19 17:55:00|7691|7690|7677|7676|7691|7690|7677|7676|81318
1616176800000|2021-03-19 18:00:00|7678|7677|7683|7682|7686|7685|7674|7673|141689
1616177100000|2021-03-19 18:05:00|7682|7681|7693|7692|7700|7699|7681|7680|122834
1616177400000|2021-03-19 18:10:00|7692|7691|7677|7676|7695|7693|7673|7672|137062
1616177700000|2021-03-19 18:15:00|7678|7677|7693|7691|7696|7694|7671|7670|120285
1616178000000|2021-03-19 18:20:00|7692|7692|7701|7700|7702|7701|7689|7688|123444
1616178300000|2021-03-19 18:25:00|7702|7701|7712|7711|7712|7711|7696|7695|168255
1616178600000|2021-03-19 18:30:00|7713|7712|7702|7701|7714|7712|7697|7696|96972
1616178900000|2021-03-19 18:35:00|7703|7702|7700|7699|7706|7705|7691|7690|84402
1616179200000|2021-03-19 18:40:00|7701|7700|7700|7699|7703|7702|7698|7697|75944
1616179500000|2021-03-19 18:45:00|7701|7700|7717|7715|7717|7715|7701|7700|73794
1616179800000|2021-03-19 18:50:00|7716|7716|7709|7708|7716|7716|7706|7705|84764
1616180100000|2021-03-19 18:55:00|7708|7707|7711|7710|7711|7710|7702|7701|95760
1616180400000|2021-03-19 19:00:00|7710|7709|7712|7711|7715|7714|7709|7708|122876
1616180700000|2021-03-19 19:05:00|7713|7712|7724|7723|7725|7724|7712|7711|140577
1616181000000|2021-03-19 19:10:00|7723|7722|7713|7712|7724|7723|7713|7712|110876
1616181300000|2021-03-19 19:15:00|7712|7711|7711|7710|7718|7716|7708|7707|135105
1616181600000|2021-03-19 19:20:00|7710|7709|7718|7717|7719|7718|7710|7709|136686
1616181900000|2021-03-19 19:25:00|7717|7716|7712|7711|7725|7724|7712|7711|137660
1616182200000|2021-03-19 19:30:00|7713|7712|7717|7715|7717|7716|7705|7704|198378
1616182500000|2021-03-19 19:35:00|7718|7716|7725|7724|7742|7740|7718|7716|276666
1616182800000|2021-03-19 19:40:00|7726|7725|7741|7740|7752|7751|7722|7720|575016
1616183100000|2021-03-19 19:45:00|7740|7739|7731|7729|7747|7746|7712|7711|743950
1616183400000|2021-03-19 19:50:00|7747|7730|7766|7764|7770|7768|7721|7720|1322645
1616183700000|2021-03-19 19:55:00|7765|7763|7748|7745|7825|7824|7735|7734|3234887
1616184000000|2021-03-19 20:00:00|7746|7746|7776|7730|7776|7746|7725|7640|1051193
1616184300000|2021-03-19 20:05:00|7775|7720|7760|7731|7776|7751|7740|7720|921290
1616184600000|2021-03-19 20:10:00|7749|7739|7764|7741|7765|7758|7742|7731|185418
1616184900000|2021-03-19 20:15:00|7750|7747|7764|7741|7764|7753|7741|7741|68751
1616185200000|2021-03-19 20:20:00|7772|7745|7751|7731|7772|7745|7751|7731|26340
1616185500000|2021-03-19 20:25:00|7762|7732|7750|7732|7762|7732|7750|7732|303
1616185800000|2021-03-19 20:30:00|7776|7736|7750|7732|7776|7741|7750|7732|15435
1616186100000|2021-03-19 20:35:00|7745|7731|7750|7740|7750|7740|7730|7720|4890
1616186400000|2021-03-19 20:40:00|7749|7744|7760|7741|7776|7747|7748|7740|1987
1616186700000|2021-03-19 20:45:00|7759|7751|7756|7741|7759|7751|7753|7741|1884
1616187000000|2021-03-19 20:50:00|7750||7756||7756||7750||215
1616187300000|2021-03-19 20:55:00|7774|7755|7764|7740|7774|7755|7753|7740|794
1616400000000|2021-03-22 08:00:00|7863|7630|7820|7751|7863|7751|7820|7630|2
1616401200000|2021-03-22 08:20:00||7724||7724||7724||7700|2
1616401500000|2021-03-22 08:25:00|7824|7700|7821|7725|7850|7726|7821|7669|0
1616401800000|2021-03-22 08:30:00|7820|7700|7820|7750|7820|7750|7820|7700|13
1616403300000|2021-03-22 08:55:00||7733||7732||7735||7720|60
1616403600000|2021-03-22 09:00:00||7720||7732||7734||7720|0
1616403900000|2021-03-22 09:05:00||7731||7733||7734||7725|0
1616404200000|2021-03-22 09:10:00||7735||7732||7735||7700|25
1616404500000|2021-03-22 09:15:00||7700||7731||7733||7700|37
1616404800000|2021-03-22 09:20:00||7720||7733||7733||7700|0
1616405700000|2021-03-22 09:35:00|7761||7818||7820||7761||5
1616406000000|2021-03-22 09:40:00|7817|7739|7804|7733|7817|7739|7804|7733|16
1616406300000|2021-03-22 09:45:00|||||||||52
1616406600000|2021-03-22 09:50:00|7799||7794||7799||7794||3
1616407500000|2021-03-22 10:05:00||7734||7739||7739||7733|0
1616407800000|2021-03-22 10:10:00|7763|7734|7794|7733|7794|7735|7763|7669|107
1616408100000|2021-03-22 10:15:00||7700||7733||7733||7700|0
1616408400000|2021-03-22 10:20:00|7810|7700|7809|7700|7810|7738|7809|7669|0
1616408700000|2021-03-22 10:25:00|7800|7701|7799|7713|7800|7714|7799|7700|2
1616409000000|2021-03-22 10:30:00|7774|7700|7799|7701|7799|7701|7767|7669|151
1616409300000|2021-03-22 10:35:00|7751|7702|7810|7703|7810|7727|7732|7702|210
1616409600000|2021-03-22 10:40:00|7824||7765||7824||7764||3
1616409900000|2021-03-22 10:45:00|7799|7702|7766|7703|7799|7703|7766|7702|2
1616410200000|2021-03-22 10:50:00|7799|7736|7768|7736|7799|7736|7767|7736|1
1616410500000|2021-03-22 10:55:00|7799|7702|7770|7702|7799|7736|7769|7702|4
1616410800000|2021-03-22 11:00:00|7740|7703|7755|7743|7774|7743|7740|7703|307
1616411100000|2021-03-22 11:05:00|7753|7736|7755|7742|7755|7743|7753|7708|30
1616411400000|2021-03-22 11:10:00|7751|7730|7751|7745|7751|7745|7751|7730|9
1616411700000|2021-03-22 11:15:00|7750|7708|7750|7730|7750|7745|7750|7708|97
1616412000000|2021-03-22 11:20:00|7751|7708|7751|7725|7751|7730|7749|7708|215
1616412300000|2021-03-22 11:25:00||7710||7724||7724||7708|0
1616412600000|2021-03-22 11:30:00||7745||7724||7745||7724|139
1616412900000|2021-03-22 11:35:00||7745||7745||7745||7745|131
1616413200000|2021-03-22 11:40:00||7747||7747||7747||7745|476
1616413500000|2021-03-22 11:45:00||7749||7747||7749||7747|168
1616413800000|2021-03-22 11:50:00||7750||7747||7750||7747|308
1616414100000|2021-03-22 11:55:00|7750||7751||7751||7750||875
1616414400000|2021-03-22 12:00:00|7750|7750|7751|7745|7751|7750|7750|7745|919
1616414700000|2021-03-22 12:05:00|7750|7750|7751|7745|7751|7750|7750|7745|592
1616415000000|2021-03-22 12:10:00||7750||7745||7750||7745|596
1616415300000|2021-03-22 12:15:00|7748|7744|7751|7723|7751|7745|7745|7723|1440
1616415600000|2021-03-22 12:20:00|7750|7708|7751|7730|7751|7742|7750|7708|98
1616415900000|2021-03-22 12:25:00|7750|7708|7750|7710|7751|7746|7745|7708|140
1616416200000|2021-03-22 12:30:00|7751|7730|7750|7730|7751|7730|7750|7730|50
1616416500000|2021-03-22 12:35:00|7746|7740|7745|7740|7751|7740|7744|7740|340
1616416800000|2021-03-22 12:40:00|7751||7750||7751||7750||1098
1616417100000|2021-03-22 12:45:00|7748|7742|7751|7730|7751|7750|7748|7730|946
1616417400000|2021-03-22 12:50:00|7755|7741|7755|7740|7755|7742|7745|7740|1021
1616417700000|2021-03-22 12:55:00|7751|7746|7755|7740|7755|7746|7751|7740|132
1616418000000|2021-03-22 13:00:00|7751|7741|7750|7741|7755|7745|7748|7741|1448
1616418300000|2021-03-22 13:05:00|7751||7751||7751||7751||178
1616418600000|2021-03-22 13:10:00|||||||||13
1616418900000|2021-03-22 13:15:00|7750|7740|7745|7730|7750|7740|7738|7730|3802
1616419200000|2021-03-22 13:20:00|7750|7720|7730|7720|7750|7720|7729|7720|1144
1616419500000|2021-03-22 13:25:00|7725|7708|7606|7525|7730|7708|7540|7518|55691
1616419800000|2021-03-22 13:30:00|7633|7540|7646|7643|7709|7678|7580|7540|794717
1616420100000|2021-03-22 13:35:00|7647|7642|7692|7688|7694|7692|7646|7642|160670
1616420400000|2021-03-22 13:40:00|7693|7689|7690|7688|7698|7695|7684|7682|113587
1616420700000|2021-03-22 13:45:00|7689|7689|7691|7689|7707|7705|7684|7682|107614
1616421000000|2021-03-22 13:50:00|7690|7688|7684|7681|7691|7689|7676|7673|134257
1616421300000|2021-03-22 13:55:00|7683|7682|7715|7712|7716|7714|7683|7682|152210
1616421600000|2021-03-22 14:00:00|7714|7713|7693|7690|7718|7716|7683|7682|88475
1616421900000|2021-03-22 14:05:00|7694|7691|7721|7720|7725|7724|7691|7689|87503
1616422200000|2021-03-22 14:10:00|7722|7721|7729|7727|7732|7731|7713|7711|86267
1616422500000|2021-03-22 14:15:00|7730|7728|7706|7704|7731|7730|7700|7698|94245
1616422800000|2021-03-22 14:20:00|7705|7705|7713|7711|7713|7712|7701|7700|73977
1616423100000|2021-03-22 14:25:00|7712|7710|7709|7708|7721|7719|7704|7703|79100
1616423400000|2021-03-22 14:30:00|7708|7707|7704|7702|7710|7709|7700|7698|66446
1616423700000|2021-03-22 14:35:00|7705|7703|7705|7703|7711|7710|7701|7700|47766
1616424000000|2021-03-22 14:40:00|7704|7702|7688|7686|7705|7704|7686|7684|84992
1616424300000|2021-03-22 14:45:00|7687|7687|7692|7690|7698|7696|7683|7681|88043
1616424600000|2021-03-22 14:50:00|7691|7689|7696|7694|7701|7700|7690|7689|66875
1616424900000|2021-03-22 14:55:00|7695|7693|7686|7685|7700|7699|7685|7684|84812
1616425200000|2021-03-22 15:00:00|7685|7684|7685|7684|7692|7691|7682|7680|96259
1616425500000|2021-03-22 15:05:00|7684|7683|7697|7695|7699|7697|7673|7672|96965
1616425800000|2021-03-22 15:10:00|7696|7696|7675|7674|7699|7697|7675|7674|60330
1616426100000|2021-03-22 15:15:00|7676|7675|7675|7673|7682|7680|7671|7670|106993
1616426400000|2021-03-22 15:20:00|7676|7674|7668|7667|7678|7677|7667|7666|78151
1616426700000|2021-03-22 15:25:00|7669|7668|7662|7660|7677|7676|7661|7660|113646
1616427000000|2021-03-22 15:30:00|7663|7661|7666|7665|7667|7666|7659|7658|56623
1616427300000|2021-03-22 15:35:00|7665|7664|7689|7687|7689|7687|7663|7662|43584
1616427600000|2021-03-22 15:40:00|7690|7688|7687|7686|7696|7695|7686|7685|48108
1616427900000|2021-03-22 15:45:00|7688|7687|7686|7685|7693|7692|7686|7685|52733
1616428200000|2021-03-22 15:50:00|7685|7684|7690|7688|7691|7689|7682|7681|85113
1616428500000|2021-03-22 15:55:00|7688|7687|7691|7689|7693|7691|7684|7683|40386
1616428800000|2021-03-22 16:00:00|7690|7688|7695|7693|7703|7702|7688|7687|37430
1616429100000|2021-03-22 16:05:00|7696|7694|7698|7696|7702|7701|7695|7694|60206
1616429400000|2021-03-22 16:10:00|7699|7697|7707|7706|7709|7708|7698|7697|40868
1616429700000|2021-03-22 16:15:00|7708|7707|7702|7701|7709|7708|7701|7700|29616
1616430000000|2021-03-22 16:20:00|7701|7700|7695|7694|7704|7703|7691|7690|81138
1616430300000|2021-03-22 16:25:00|7696|7695|7702|7701|7707|7706|7693|7692|46292
1616430600000|2021-03-22 16:30:00|7701|7700|7703|7701|7703|7701|7698|7697|51475
1616430900000|2021-03-22 16:35:00|7702|7702|7716|7715|7719|7718|7702|7702|109506
1616431200000|2021-03-22 16:40:00|7715|7714|7708|7707|7715|7714|7704|7703|43303
1616431500000|2021-03-22 16:45:00|7707|7706|7706|7705|7708|7706|7702|7701|39091
1616431800000|2021-03-22 16:50:00|7707|7706|7708|7707|7714|7712|7707|7706|46525
1616432100000|2021-03-22 16:55:00|7709|7708|7710|7708|7712|7711|7702|7700|68647
1616432400000|2021-03-22 17:00:00|7709|7707|7699|7698|7710|7708|7698|7697|43437
1616432700000|2021-03-22 17:05:00|7700|7699|7695|7694|7701|7700|7694|7693|66684
1616433000000|2021-03-22 17:10:00|7694|7693|7707|7706|7709|7707|7694|7693|107108
1616433300000|2021-03-22 17:15:00|7706|7705|7696|7695|7707|7706|7696|7695|38532
1616433600000|2021-03-22 17:20:00|7695|7694|7700|7698|7700|7699|7695|7694|32691
1616433900000|2021-03-22 17:25:00|7699|7699|7700|7698|7700|7699|7695|7694|44990
1616434200000|2021-03-22 17:30:00|7701|7699|7698|7697|7701|7700|7693|7692|44437
1616434500000|2021-03-22 17:35:00|7697|7696|7697|7696|7700|7699|7697|7696|37152
1616434800000|2021-03-22 17:40:00|7698|7697|7699|7698|7702|7701|7697|7696|48959
1616435100000|2021-03-22 17:45:00|7700|7697|7701|7700|7704|7703|7700|7697|30619
1616435400000|2021-03-22 17:50:00|7700|7699|7699|7697|7701|7700|7696|7695|41866
1616435700000|2021-03-22 17:55:00|7698|7696|7699|7697|7699|7698|7692|7691|33048
1616436000000|2021-03-22 18:00:00|7698|7696|7703|7702|7705|7704|7697|7696|36320
1616436300000|2021-03-22 18:05:00|7702|7701|7709|7708|7711|7710|7702|7701|47819
1616436600000|2021-03-22 18:10:00|7710|7709|7714|7713|7716|7715|7708|7707|44327
1616436900000|2021-03-22 18:15:00|7715|7714|7719|7718|7721|7720|7712|7711|65524
1616437200000|2021-03-22 18:20:00|7718|7719|7727|7725|7728|7727|7718|7719|194977
1616437500000|2021-03-22 18:25:00|7726|7724|7731|7730|7733|7732|7724|7723|53379
1616437800000|2021-03-22 18:30:00|7730|7729|7733|7732|7735|7734|7728|7727|61801
1616438100000|2021-03-22 18:35:00|7734|7733|7735|7733|7740|7739|7732|7731|53050
1616438400000|2021-03-22 18:40:00|7734|7734|7743|7741|7744|7743|7732|7731|67412
1616438700000|2021-03-22 18:45:00|7742|7740|7751|7749|7753|7752|7738|7737|128524
1616439000000|2021-03-22 18:50:00|7750|7750|7751|7750|7753|7752|7750|7749|100052
1616439300000|2021-03-22 18:55:00|7750|7749|7750|7749|7754|7753|7750|7749|65818
1616439600000|2021-03-22 19:00:00|7751|7750|7751|7750|7754|7753|7748|7748|87034
1616439900000|2021-03-22 19:05:00|7750|7749|7748|7747|7752|7751|7746|7745|73135
1616440200000|2021-03-22 19:10:00|7747|7746|7759|7758|7759|7758|7747|7746|80892
1616440500000|2021-03-22 19:15:00|7758|7757|7761|7760|7762|7761|7758|7757|107549
1616440800000|2021-03-22 19:20:00|7760|7759|7754|7753|7761|7760|7753|7752|119429
1616441100000|2021-03-22 19:25:00|7755|7754|7763|7762|7763|7762|7753|7752|56953
1616441400000|2021-03-22 19:30:00|7764|7763|7757|7756|7764|7763|7746|7745|125237
1616441700000|2021-03-22 19:35:00|7758|7757|7768|7767|7769|7768|7757|7757|158791
1616442000000|2021-03-22 19:40:00|7769|7768|7766|7765|7770|7769|7765|7763|200436
1616442300000|2021-03-22 19:45:00|7765|7764|7763|7762|7765|7764|7757|7756|194551
1616442600000|2021-03-22 19:50:00|7762|7761|7746|7745|7763|7762|7745|7744|225922
1616442900000|2021-03-22 19:55:00|7747|7746|7753|7751|7765|7764|7746|7745|562192
1616443200000|2021-03-22 20:00:00|7756|7750|7760|7701|7765|7750|7750|7700|364872
1616443500000|2021-03-22 20:05:00|7758|7750|7758|7701|7760|7750|7758|7701|318
1616443800000|2021-03-22 20:10:00|7760||7760||7760||7760||54
1616444100000|2021-03-22 20:15:00|||||||||30
1616444400000|2021-03-22 20:20:00|7747|7702|7751|7702|7751|7702|7747|7702|336
1616444700000|2021-03-22 20:25:00||7701||7710||7710||7701|51
1616445000000|2021-03-22 20:30:00|||||||||20
1616445300000|2021-03-22 20:35:00|7760||7760||7760||7760||857
1616445600000|2021-03-22 20:40:00||7712||7710||7712||7710|17
1616445900000|2021-03-22 20:45:00|||||||||2
1616446200000|2021-03-22 20:50:00|7754|7711|7760|7712|7760|7712|7754|7710|273
1616446500000|2021-03-22 20:55:00||7715||7715||7715||7715|3
1616446800000|2021-03-22 21:00:00||7716||7716||7716||7716|11
1616447100000|2021-03-22 21:05:00||7717||7717||7717||7717|29
1616447400000|2021-03-22 21:10:00||7718||7718||7718||7718|9
1616447700000|2021-03-22 21:15:00|7759|7719|7759|7719|7759|7719|7759|7719|5
1616448000000|2021-03-22 21:20:00||7720||7720||7720||7720|109
1616448300000|2021-03-22 21:25:00|||||||||21
1616448600000|2021-03-22 21:30:00|7739|7739|7755|7720|7759|7739|7739|7720|152
1616448900000|2021-03-22 21:35:00|7754|7721|7754|7721|7754|7721|7754|7721|53
1616449200000|2021-03-22 21:40:00||7722||7722||7722||7722|0
1616449500000|2021-03-22 21:45:00|||||||||57
1616449800000|2021-03-22 21:50:00||7724||7724||7724||7724|0
1616450100000|2021-03-22 21:55:00|||||||||13
1616450400000|2021-03-22 22:00:00|7755||7755||7755||7755||12300
1616450700000|2021-03-22 22:05:00||7725||7725||7725||7725|46
1616451000000|2021-03-22 22:10:00|7750||7750||7750||7750||0
1616451300000|2021-03-22 22:15:00||7724||7728||7728||7724|25
1616451600000|2021-03-22 22:20:00|7749||7749||7749||7749||13
1616451900000|2021-03-22 22:25:00|||||||||25
1616452200000|2021-03-22 22:30:00|||||||||40
1616452500000|2021-03-22 22:35:00|7748||7748||7748||7748||0
1616452800000|2021-03-22 22:40:00|||||||||50
1616453100000|2021-03-22 22:45:00|||||||||4
1616453400000|2021-03-22 22:50:00|||||||||4
1616453700000|2021-03-22 22:55:00|||||||||3
1616454000000|2021-03-22 23:00:00||7729||7729||7729||7729|0
1616454300000|2021-03-22 23:05:00||7730||7730||7730||7730|0
1616454900000|2021-03-22 23:15:00|7747||7747||7747||7747||3
1616455200000|2021-03-22 23:20:00|||||||||50
1616455500000|2021-03-22 23:25:00|||||||||2
1616455800000|2021-03-22 23:30:00||7729||7729||7729||7729|0
1616456400000|2021-03-22 23:40:00|||||||||49
1616457000000|2021-03-22 23:50:00|||||||||600
1616457300000|2021-03-22 23:55:00|||||||||59
1616486400000|2021-03-23 08:00:00|7854|7583|7759|7692|7854|7692|7759|7583|46
1616486700000|2021-03-23 08:05:00||7625||7683||7692||7625|101
1616487000000|2021-03-23 08:10:00|7748|7625|7759|7660|7759|7685|7748|7625|10
1616487300000|2021-03-23 08:15:00|7751|7625|7759|7686|7759|7692|7751|7625|0
1616487600000|2021-03-23 08:20:00|7748|7625|7759|7686|7759|7688|7748|7625|0
1616487900000|2021-03-23 08:25:00|7751|7625|7751|7692|7759|7692|7748|7625|0
1616488200000|2021-03-23 08:30:00|7759|7625|7748|7693|7759|7693|7748|7625|0
1616488500000|2021-03-23 08:35:00|7759||7759||7759||7759||0
1616488800000|2021-03-23 08:40:00|7751||7748||7759||7748||0
1616489100000|2021-03-23 08:45:00|7759||7759||7759||7751||0
1616489400000|2021-03-23 08:50:00|||||||||4
1616489700000|2021-03-23 08:55:00|7748|7692|7759|7693|7759|7693|7748|7625|0
1616490900000|2021-03-23 09:15:00|7748||7759||7759||7748||1
1616491200000|2021-03-23 09:20:00|||||||||1
1616491500000|2021-03-23 09:25:00|7748|7692|7759|7681|7759|7692|7748|7625|1
1616491800000|2021-03-23 09:30:00|7748|7682|7759|7683|7759|7683|7748|7682|1
1616492100000|2021-03-23 09:35:00|7748||7759||7759||7748||2
1616492400000|2021-03-23 09:40:00|7748||7748||7748||7748||0
1616492700000|2021-03-23 09:45:00|7759||7748||7759||7748||0
1616493000000|2021-03-23 09:50:00|7735|7679|7759|7680|7759|7680|7735|7679|9
1616493300000|2021-03-23 09:55:00|7748||7759||7759||7748||0
1616493600000|2021-03-23 10:00:00|7748|7692|7748|7680|7759|7692|7748|7680|0
1616493900000|2021-03-23 10:05:00|7759|7681|7748|7684|7759|7692|7730|7680|5
1616494200000|2021-03-23 10:10:00|7725||7725||7725||7725||1
1616494500000|2021-03-23 10:15:00||7678||7675||7692||7625|0
1616494800000|2021-03-23 10:20:00||7625||7674||7677||7625|0
1616495100000|2021-03-23 10:25:00||7625||7679||7679||7625|0
1616495700000|2021-03-23 10:35:00|||||||||1
1616496000000|2021-03-23 10:40:00|7707|7673|7725|7674|7725|7675|7707|7625|4
1616496300000|2021-03-23 10:45:00|7729|7625|7748|7674|7759|7674|7705|7625|15
1616496600000|2021-03-23 10:50:00|7759|7675|7748|7676|7759|7676|7729|7675|0
1616496900000|2021-03-23 10:55:00|7759|7697|7759|7676|7759|7697|7748|7676|80
1616497200000|2021-03-23 11:00:00|7750|7700|7733|7700|7750|7701|7733|7700|84
1616497500000|2021-03-23 11:05:00|||||||||39
1616497800000|2021-03-23 11:10:00||7715||7715||7715||7715|4
1616498100000|2021-03-23 11:15:00|7725||7725||7725||7725||19
1616498400000|2021-03-23 11:20:00|7726||7731||7748||7726||71
1616498700000|2021-03-23 11:25:00|7725|7720|7731|7720|7731|7720|7725|7720|65
1616499000000|2021-03-23 11:30:00|7728|7725|7731|7720|7731|7725|7728|7720|412
1616499300000|2021-03-23 11:35:00|||||||||20
1616499600000|2021-03-23 11:40:00|||||||||17
1616499900000|2021-03-23 11:45:00||7721||7720||7721||7720|63
1616500200000|2021-03-23 11:50:00||7725||7725||7725||7725|159
1616500500000|2021-03-23 11:55:00||7720||7720||7720||7720|324
1616500800000|2021-03-23 12:00:00|7729||7729||7729||7729||956
1616501100000|2021-03-23 12:05:00|7731|7721|7731|7722|7731|7722|7731|7720|267
1616501400000|2021-03-23 12:10:00|7730|7720|7730|7720|7730|7720|7730|7720|25
1616501700000|2021-03-23 12:15:00||7722||7724||7724||7722|480
1616502000000|2021-03-23 12:20:00||7725||7725||7725||7725|331
1616502300000|2021-03-23 12:25:00||7726||7726||7726||7726|175
1616502600000|2021-03-23 12:30:00||7720||7721||7727||7720|332
1616502900000|2021-03-23 12:35:00||7727||7727||7727||7727|108
1616503200000|2021-03-23 12:40:00||7721||7725||7725||7720|251
1616503500000|2021-03-23 12:45:00||7720||7728||7729||7720|855
1616503800000|2021-03-23 12:50:00|7729|7727|7730|7721|7730|7727|7728|7720|282
1616504100000|2021-03-23 12:55:00|7729|7725|7730|7721|7730|7725|7729|7721|48
1616504400000|2021-03-23 13:00:00|7731|7727|7748|7722|7750|7731|7731|7721|694
1616504700000|2021-03-23 13:05:00|7750|7725|7750|7738|7750|7738|7744|7725|766
1616505000000|2021-03-23 13:10:00|7740|7745|7740|7726|7740|7745|7740|7726|500
1616505300000|2021-03-23 13:15:00|7738|7725|7726|7721|7740|7725|7726|7721|1252
1616505600000|2021-03-23 13:20:00|7725|7720|7720|7698|7739|7720|7700|7672|5839
1616505900000|2021-03-23 13:25:00|7698|7678|7739|7697|7739|7728|7683|7670|4111
1616506200000|2021-03-23 13:30:00|7738|7701|7718|7715|7738|7731|7714|7701|317757
1616506500000|2021-03-23 13:35:00|7717|7714|7679|7677|7718|7714|7676|7675|128038
1616506800000|2021-03-23 13:40:00|7678|7676|7656|7654|7686|7684|7651|7650|167243
1616507100000|2021-03-23 13:45:00|7657|7655|7685|7682|7694|7691|7656|7655|124309
1616507400000|2021-03-23 13:50:00|7684|7681|7677|7675|7686|7685|7664|7662|107075
1616507700000|2021-03-23 13:55:00|7676|7674|7682|7680|7684|7682|7671|7670|104353
1616508000000|2021-03-23 14:00:00|7681|7681|7675|7674|7686|7683|7670|7668|163208
1616508300000|2021-03-23 14:05:00|7674|7673|7664|7663|7678|7677|7663|7662|140291
1616508600000|2021-03-23 14:10:00|7663|7662|7661|7658|7669|7668|7658|7657|93617
1616508900000|2021-03-23 14:15:00|7660|7659|7664|7662|7672|7671|7652|7650|169319
1616509200000|2021-03-23 14:20:00|7665|7663|7662|7661|7673|7671|7659|7658|88016
1616509500000|2021-03-23 14:25:00|7661|7660|7660|7658|7665|7664|7658|7656|94619
1616509800000|2021-03-23 14:30:00|7659|7659|7666|7665|7670|7669|7658|7656|161153
1616510100000|2021-03-23 14:35:00|7665|7664|7658|7657|7668|7666|7656|7655|67910
1616510400000|2021-03-23 14:40:00|7659|7658|7657|7655|7664|7663|7652|7650|74091
1616510700000|2021-03-23 14:45:00|7658|7656|7664|7662|7666|7665|7657|7656|54803
1616511000000|2021-03-23 14:50:00|7663|7661|7662|7660|7666|7665|7652|7651|169816
1616511300000|2021-03-23 14:55:00|7661|7659|7653|7652|7664|7663|7651|7650|95277
1616511600000|2021-03-23 15:00:00|7652|7651|7674|7673|7676|7675|7651|7650|97794
1616511900000|2021-03-23 15:05:00|7675|7674|7672|7671|7677|7676|7667|7666|121529
1616512200000|2021-03-23 15:10:00|7673|7672|7668|7666|7689|7687|7664|7663|145048
1616512500000|2021-03-23 15:15:00|7669|7667|7672|7671|7675|7674|7667|7666|55495
1616512800000|2021-03-23 15:20:00|7671|7670|7662|7660|7672|7670|7656|7656|106680
1616513100000|2021-03-23 15:25:00|7663|7661|7667|7666|7671|7669|7662|7661|82218
1616513400000|2021-03-23 15:30:00|7668|7667|7686|7684|7686|7684|7668|7666|72125
1616513700000|2021-03-23 15:35:00|7687|7685|7685|7683|7691|7688|7679|7678|59655
1616514000000|2021-03-23 15:40:00|7684|7682|7687|7686|7690|7689|7677|7676|57987
1616514300000|2021-03-23 15:45:00|7688|7687|7687|7685|7691|7690|7685|7684|56122
1616514600000|2021-03-23 15:50:00|7688|7686|7699|7698|7702|7701|7685|7684|56906
1616514900000|2021-03-23 15:55:00|7698|7697|7702|7700|7711|7709|7696|7695|90861
1616515200000|2021-03-23 16:00:00|7701|7699|7701|7699|7702|7701|7695|7693|65695
1616515500000|2021-03-23 16:05:00|7700|7698|7685|7684|7701|7700|7680|7678|62475
1616515800000|2021-03-23 16:10:00|7684|7683|7679|7678|7686|7685|7677|7676|123128
1616516100000|2021-03-23 16:15:00|7678|7677|7675|7674|7679|7677|7671|7670|69188
1616516400000|2021-03-23 16:20:00|7674|7673|7669|7668|7676|7675|7668|7667|71099
1616516700000|2021-03-23 16:25:00|7670|7669|7665|7664|7674|7673|7665|7663|110066
1616517000000|2021-03-23 16:30:00|7666|7665|7660|7659|7667|7666|7658|7657|68881
1616517300000|2021-03-23 16:35:00|7659|7658|7648|7646|7663|7662|7647|7646|116981
1616517600000|2021-03-23 16:40:00|7647|7647|7641|7640|7648|7647|7641|7640|96171
1616517900000|2021-03-23 16:45:00|7642|7641|7644|7642|7648|7647|7640|7639|81942
1616518200000|2021-03-23 16:50:00|7643|7643|7647|7646|7649|7647|7641|7640|52657
1616518500000|2021-03-23 16:55:00|7648|7647|7660|7659|7662|7661|7647|7646|50210
1616518800000|2021-03-23 17:00:00|7661|7660|7671|7670|7671|7670|7657|7656|43846
1616519100000|2021-03-23 17:05:00|7670|7669|7668|7667|7671|7670|7667|7666|19023
1616519400000|2021-03-23 17:10:00|7669|7668|7671|7670|7674|7673|7666|7665|51999
1616519700000|2021-03-23 17:15:00|7670|7669|7670|7669|7673|7672|7665|7664|37144
1616520000000|2021-03-23 17:20:00|7671|7670|7680|7679|7685|7684|7668|7667|60893
1616520300000|2021-03-23 17:25:00|7679|7678|7666|7664|7680|7679|7665|7664|47529
1616520600000|2021-03-23 17:30:00|7665|7663|7672|7671|7677|7676|7663|7662|42049
1616520900000|2021-03-23 17:35:00|7671|7670|7670|7668|7677|7676|7670|7668|33269
1616521200000|2021-03-23 17:40:00|7669|7669|7669|7667|7672|7671|7667|7666|43061
1616521500000|2021-03-23 17:45:00|7668|7666|7660|7659|7668|7667|7651|7650|102959
1616521800000|2021-03-23 17:50:00|7659|7658|7661|7660|7663|7662|7657|7656|34126
1616522100000|2021-03-23 17:55:00|7660|7659|7656|7655|7661|7660|7655|7654|59667
1616522400000|2021-03-23 18:00:00|7655|7654|7655|7654|7662|7661|7654|7653|43351
1616522700000|2021-03-23 18:05:00|7654|7653|7661|7659|7662|7661|7654|7653|52584
1616523000000|2021-03-23 18:10:00|7660|7660|7665|7664|7667|7666|7659|7658|31972
1616523300000|2021-03-23 18:15:00|7664|7663|7663|7662|7667|7666|7661|7660|52477
1616523600000|2021-03-23 18:20:00|7662|7661|7670|7668|7671|7670|7659|7657|37953
1616523900000|2021-03-23 18:25:00|7669|7669|7671|7670|7673|7672|7668|7667|70283
1616524200000|2021-03-23 18:30:00|7672|7671|7672|7671|7679|7678|7668|7666|47340
1616524500000|2021-03-23 18:35:00|7671|7670|7671|7670|7673|7672|7667|7666|34802
1616524800000|2021-03-23 18:40:00|7672|7671|7668|7667|7675|7674|7665|7664|48545
1616525100000|2021-03-23 18:45:00|7667|7666|7671|7670|7672|7670|7665|7664|34860
1616525400000|2021-03-23 18:50:00|7670|7669|7668|7666|7673|7672|7667|7666|44155
1616525700000|2021-03-23 18:55:00|7669|7667|7657|7656|7670|7669|7657|7656|73340
1616526000000|2021-03-23 19:00:00|7656|7655|7645|7644|7658|7657|7644|7643|73451
1616526300000|2021-03-23 19:05:00|7646|7645|7637|7636|7649|7648|7637|7636|95556
1616526600000|2021-03-23 19:10:00|7638|7637|7621|7619|7638|7637|7619|7618|128203
1616526900000|2021-03-23 19:15:00|7620|7620|7621|7620|7623|7622|7616|7615|151786
1616527200000|2021-03-23 19:20:00|7622|7621|7614|7613|7624|7623|7614|7613|144581
1616527500000|2021-03-23 19:25:00|7615|7614|7615|7614|7617|7616|7604|7603|129872
1616527800000|2021-03-23 19:30:00|7614|7613|7625|7624|7626|7625|7611|7610|142906
1616528100000|2021-03-23 19:35:00|7626|7625|7617|7616|7626|7625|7612|7611|186368
1616528400000|2021-03-23 19:40:00|7616|7615|7622|7620|7624|7623|7613|7612|160356
1616528700000|2021-03-23 19:45:00|7621|7621|7624|7623|7627|7626|7618|7617|194131
1616529000000|2021-03-23 19:50:00|7625|7622|7628|7627|7630|7629|7614|7613|258754
1616529300000|2021-03-23 19:55:00|7629|7628|7627|7626|7635|7634|7623|7622|514751
1616529600000|2021-03-23 20:00:00|7628|7624|7647|7630|7650|7630|7628|7601|195668
1616529900000|2021-03-23 20:05:00|||||||||5206
1616530200000|2021-03-23 20:10:00|||||||||191
1616530500000|2021-03-23 20:15:00|7644|7627|7631|7627|7644|7627|7631|7627|61
1616530800000|2021-03-23 20:20:00|||||||||84
1616531100000|2021-03-23 20:25:00|7647|7610|7647|7610|7647|7610|7647|7610|104
1616531400000|2021-03-23 20:30:00|||||||||17
1616531700000|2021-03-23 20:35:00|7644|7613|7647|7605|7647|7613|7612|7605|1399
1616532000000|2021-03-23 20:40:00||7620||7627||7627||7620|32
1616532300000|2021-03-23 20:45:00||7628||7628||7628||7628|102
1616532600000|2021-03-23 20:50:00|||||||||111
1616532900000|2021-03-23 20:55:00||7620||7620||7620||7620|167
1616533200000|2021-03-23 21:00:00|||||||||8
1616533500000|2021-03-23 21:05:00||7632||7633||7635||7620|12
1616533800000|2021-03-23 21:10:00|||||||||9
1616534100000|2021-03-23 21:15:00|||||||||189
1616534400000|2021-03-23 21:20:00|||||||||11
1616534700000|2021-03-23 21:25:00|||||||||4
1616535000000|2021-03-23 21:30:00||7620||7620||7620||7620|118
1616535300000|2021-03-23 21:35:00|7640|7612|7647|7612|7647|7612|7640|7612|180
1616535600000|2021-03-23 21:40:00|7633||7633||7633||7633||12
1616535900000|2021-03-23 21:45:00|7630|7627|7630|7627|7630|7627|7630|7627|11
1616536200000|2021-03-23 21:50:00|7647|7637|7647|7637|7647|7637|7647|7637|220
1616536500000|2021-03-23 21:55:00||7627||7627||7627||7627|590
1616536800000|2021-03-23 22:00:00|7634||7634||7634||7634||60
1616537100000|2021-03-23 22:05:00|7647||7647||7647||7647||112
1616537400000|2021-03-23 22:10:00|||||||||101
1616538300000|2021-03-23 22:25:00||7630||7630||7630||7630|5
1616538600000|2021-03-23 22:30:00|||||||||91
1616538900000|2021-03-23 22:35:00|||||||||7
1616539200000|2021-03-23 22:40:00|||||||||11
1616540100000|2021-03-23 22:55:00|7640||7638||7640||7638||550
1616540400000|2021-03-23 23:00:00|||||||||36
1616541000000|2021-03-23 23:10:00|||||||||6
1616541300000|2021-03-23 23:15:00|||||||||2
1616541600000|2021-03-23 23:20:00|||||||||34
1616541900000|2021-03-23 23:25:00|||||||||48
1616542500000|2021-03-23 23:35:00|||||||||26
1616542800000|2021-03-23 23:40:00||7627||7632||7632||7627|0
1616543100000|2021-03-23 23:45:00|7634|7627|7634|7627|7634|7634|7634|7627|163
1616543400000|2021-03-23 23:50:00|||||||||50
1616543700000|2021-03-23 23:55:00|||||||||93
1616572800000|2021-03-24 08:00:00|7735|7506|7735|7560|7735|7560|7735|7506|0
1616573100000|2021-03-24 08:05:00|7697|7583|7697|7583|7735|7583|7697|7583|9
1616573400000|2021-03-24 08:10:00|7735|7560|7697|7560|7735|7560|7697|7560|0
1616573700000|2021-03-24 08:15:00|7735||7697||7735||7697||70
1616574000000|2021-03-24 08:20:00|7735||7697||7735||7697||0
1616574300000|2021-03-24 08:25:00|7735||7697||7735||7697||35
1616574600000|2021-03-24 08:30:00|7735||7697||7735||7697||0
1616574900000|2021-03-24 08:35:00|7735|7561|7697|7560|7735|7561|7696|7560|0
1616575200000|2021-03-24 08:40:00|7735|7585|7696|7566|7735|7585|7696|7565|0
1616575800000|2021-03-24 08:50:00|||||||||1
1616576100000|2021-03-24 08:55:00|||||||||1
1616576700000|2021-03-24 09:05:00||7586||7566||7586||7565|0
1616577000000|2021-03-24 09:10:00||7586||7587||7587||7586|5
1616577300000|2021-03-24 09:15:00|||||||||2
1616577600000|2021-03-24 09:20:00|||||||||1
1616577900000|2021-03-24 09:25:00|||||||||1
1616578200000|2021-03-24 09:30:00||7567||7568||7568||7567|5
1616578500000|2021-03-24 09:35:00||7586||7592||7592||7568|0
1616578800000|2021-03-24 09:40:00|||||||||5
1616579400000|2021-03-24 09:50:00|||||||||4
1616579700000|2021-03-24 09:55:00||7586||7587||7587||7586|0
1616580000000|2021-03-24 10:00:00||7591||7592||7592||7591|0
1616580900000|2021-03-24 10:15:00|||||||||1
1616581200000|2021-03-24 10:20:00|7697|7590|7696|7591|7735|7591|7696|7590|0
1616581500000|2021-03-24 10:25:00|||||||||11
1616581800000|2021-03-24 10:30:00|7641||7633||7641||7633||0
1616582100000|2021-03-24 10:35:00|7697||7696||7735||7628||140
1616582400000|2021-03-24 10:40:00|||||||||8
1616582700000|2021-03-24 10:45:00|7628|7600|7696|7587|7696|7622|7628|7565|106
1616583000000|2021-03-24 10:50:00||7586||7584||7600||7584|0
1616583300000|2021-03-24 10:55:00||7600||7600||7600||7565|0
1616583600000|2021-03-24 11:00:00|7650|7640|7645|7627|7650|7640|7645|7627|32
1616583900000|2021-03-24 11:05:00||7640||7640||7640||7640|2
1616584200000|2021-03-24 11:10:00||7627||7635||7635||7627|19
1616584500000|2021-03-24 11:15:00|7647||7647||7647||7647||33
1616584800000|2021-03-24 11:20:00||7630||7640||7640||7630|2
1616585100000|2021-03-24 11:25:00||7630||7630||7635||7630|13
1616585400000|2021-03-24 11:30:00|7644|7635|7647|7639|7647|7639|7644|7630|186
1616585700000|2021-03-24 11:35:00|7650|7630|7650|7640|7650|7640|7648|7630|301
1616586000000|2021-03-24 11:40:00|||||||||51
1616586300000|2021-03-24 11:45:00|7647|7641|7650|7639|7650|7641|7647|7639|337
1616586600000|2021-03-24 11:50:00||7627||7640||7640||7627|108
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|7647|7627|7648|7640|7648|7645|7646|7627|917
1616587500000|2021-03-24 12:05:00|7645||7645||7650||7645||472
1616587800000|2021-03-24 12:10:00|7650||7650||7650||7650||25
1616588100000|2021-03-24 12:15:00|||||||||523
1616588400000|2021-03-24 12:20:00|7644||7650||7650||7644||132
1616588700000|2021-03-24 12:25:00||7639||7639||7639||7639|110
1616589000000|2021-03-24 12:30:00|||||||||9
1616589300000|2021-03-24 12:35:00||7640||7641||7641||7640|8
1616589600000|2021-03-24 12:40:00|7647|7642|7647|7640|7647|7645|7647|7640|832
1616589900000|2021-03-24 12:45:00|7650|7645|7649|7648|7650|7648|7649|7640|1339
1616590200000|2021-03-24 12:50:00|7648|7647|7648|7640|7648|7647|7647|7640|630
1616590500000|2021-03-24 12:55:00|7646|7646|7648|7640|7648|7646|7646|7640|155
1616590800000|2021-03-24 13:00:00|7647|7645|7648|7644|7648|7645|7646|7640|862
1616591100000|2021-03-24 13:05:00|7647|7640|7647|7624|7648|7640|7621|7620|2636
1616591400000|2021-03-24 13:10:00|7648|7633|7648|7633|7648|7641|7644|7624|193
1616591700000|2021-03-24 13:15:00|7640||7648||7648||7640||787
1616592000000|2021-03-24 13:20:00|7640|7624|7621|7601|7648|7629|7618|7601|4000
1616592300000|2021-03-24 13:25:00|7620|7610|7632|7606|7648|7619|7620|7601|34
1616592600000|2021-03-24 13:30:00|7631|7619|7609|7606|7643|7619|7598|7597|315856
1616592900000|2021-03-24 13:35:00|7608|7605|7600|7599|7614|7612|7593|7591|137847
1616593200000|2021-03-24 13:40:00|7601|7600|7604|7602|7620|7618|7595|7594|277708
1616593500000|2021-03-24 13:45:00|7603|7601|7612|7610|7617|7615|7599|7597|94871
1616593800000|2021-03-24 13:50:00|7611|7611|7634|7632|7638|7637|7606|7604|121305
1616594100000|2021-03-24 13:55:00|7635|7634|7623|7621|7635|7634|7615|7614|57456
1616594400000|2021-03-24 14:00:00|7622|7622|7640|7638|7644|7642|7617|7616|113478
1616594700000|2021-03-24 14:05:00|7639|7637|7634|7633|7639|7638|7630|7628|56401
1616595000000|2021-03-24 14:10:00|7633|7632|7637|7635|7643|7641|7627|7626|56987
1616595300000|2021-03-24 14:15:00|7636|7634|7619|7617|7640|7638|7613|7611|80223
1616595600000|2021-03-24 14:20:00|7620|7616|7614|7612|7627|7626|7608|7607|42339
1616595900000|2021-03-24 14:25:00|7613|7611|7614|7613|7616|7615|7607|7605|34683
1616596200000|2021-03-24 14:30:00|7615|7614|7624|7622|7632|7630|7614|7614|70398
1616596500000|2021-03-24 14:35:00|7623|7623|7617|7616|7624|7623|7614|7612|49005
1616596800000|2021-03-24 14:40:00|7618|7615|7622|7620|7626|7625|7615|7613|84846
1616597100000|2021-03-24 14:45:00|7623|7621|7628|7626|7631|7630|7619|7618|36596
1616597400000|2021-03-24 14:50:00|7629|7627|7625|7623|7636|7635|7620|7619|82506
1616597700000|2021-03-24 14:55:00|7624|7624|7631|7629|7634|7633|7622|7621|53351
1616598000000|2021-03-24 15:00:00|7630|7630|7647|7645|7648|7647|7626|7625|67412
1616598300000|2021-03-24 15:05:00|7646|7646|7647|7646|7655|7652|7642|7641|55945
1616598600000|2021-03-24 15:10:00|7646|7645|7655|7654|7658|7656|7642|7641|44235
1616598900000|2021-03-24 15:15:00|7654|7653|7657|7655|7660|7659|7651|7650|48129
1616599200000|2021-03-24 15:20:00|7656|7654|7646|7645|7656|7654|7643|7642|61691
1616599500000|2021-03-24 15:25:00|7645|7644|7640|7639|7646|7645|7638|7636|38633
1616599800000|2021-03-24 15:30:00|7641|7640|7646|7645|7647|7646|7637|7636|46354
1616600100000|2021-03-24 15:35:00|7645|7644|7656|7654|7658|7657|7643|7641|46850
1616600400000|2021-03-24 15:40:00|7655|7653|7654|7653|7659|7658|7653|7651|31378
1616600700000|2021-03-24 15:45:00|7653|7652|7660|7659|7662|7661|7652|7651|34616
1616601000000|2021-03-24 15:50:00|7661|7660|7664|7663|7669|7668|7661|7660|41604
1616601300000|2021-03-24 15:55:00|7665|7664|7646|7645|7666|7665|7642|7641|150143
1616601600000|2021-03-24 16:00:00|7647|7646|7657|7655|7661|7660|7647|7646|38307
1616601900000|2021-03-24 16:05:00|7658|7656|7654|7653|7659|7658|7651|7650|27196
1616602200000|2021-03-24 16:10:00|7653|7652|7642|7641|7654|7653|7642|7641|45673
1616602500000|2021-03-24 16:15:00|7641|7640|7641|7640|7646|7645|7638|7637|58645
1616602800000|2021-03-24 16:20:00|7640|7639|7636|7635|7640|7639|7632|7631|40060
1616603100000|2021-03-24 16:25:00|7635|7634|7644|7643|7646|7644|7633|7632|45900
1616603400000|2021-03-24 16:30:00|7645|7644|7653|7652|7657|7655|7644|7642|98509
1616603700000|2021-03-24 16:35:00|7654|7653|7652|7651|7658|7657|7649|7648|40691
1616604000000|2021-03-24 16:40:00|7651|7650|7647|7646|7651|7650|7640|7638|35581
1616604300000|2021-03-24 16:45:00|7646|7645|7637|7635|7649|7648|7632|7631|39541
1616604600000|2021-03-24 16:50:00|7636|7636|7639|7638|7639|7638|7633|7631|24888
1616604900000|2021-03-24 16:55:00|7638|7637|7629|7627|7639|7638|7628|7627|48010
1616605200000|2021-03-24 17:00:00|7628|7626|7633|7632|7633|7632|7625|7623|59101
1616605500000|2021-03-24 17:05:00|7632|7631|7628|7627|7632|7631|7626|7625|48000
1616605800000|2021-03-24 17:10:00|7627|7626|7637|7636|7640|7638|7627|7626|59331
1616606100000|2021-03-24 17:15:00|7636|7635|7633|7632|7638|7637|7631|7629|50924
1616606400000|2021-03-24 17:20:00|7632|7631|7641|7640|7642|7641|7631|7630|38334
1616606700000|2021-03-24 17:25:00|7642|7641|7652|7651|7653|7652|7641|7640|45225
1616607000000|2021-03-24 17:30:00|7651|7650|7647|7646|7652|7651|7643|7642|56241
1616607300000|2021-03-24 17:35:00|7648|7647|7645|7644|7648|7647|7643|7642|42985
1616607600000|2021-03-24 17:40:00|7644|7643|7632|7630|7648|7647|7631|7630|59127
1616607900000|2021-03-24 17:45:00|7631|7631|7650|7649|7652|7651|7627|7626|77449
1616608200000|2021-03-24 17:50:00|7651|7650|7649|7648|7655|7654|7646|7644|38531
1616608500000|2021-03-24 17:55:00|7650|7649|7651|7650|7655|7654|7650|7648|37527
1616608800000|2021-03-24 18:00:00|7652|7651|7651|7650|7655|7653|7649|7648|29960
1616609100000|2021-03-24 18:05:00|7652|7651|7658|7657|7659|7658|7649|7648|47354
1616609400000|2021-03-24 18:10:00|7657|7656|7663|7662|7663|7662|7653|7652|51836
1616609700000|2021-03-24 18:15:00|7664|7663|7661|7660|7668|7667|7657|7656|82562
1616610000000|2021-03-24 18:20:00|7660|7659|7656|7655|7662|7661|7653|7652|33929
1616610300000|2021-03-24 18:25:00|7655|7654|7649|7647|7657|7656|7648|7647|47670
1616610600000|2021-03-24 18:30:00|7648|7648|7644|7643|7650|7648|7642|7641|61632
1616610900000|2021-03-24 18:35:00|7643|7642|7650|7649|7650|7649|7642|7641|66717
1616611200000|2021-03-24 18:40:00|7649|7648|7656|7655|7658|7657|7648|7647|39858
1616611500000|2021-03-24 18:45:00|7655|7654|7665|7664|7667|7666|7654|7653|76069
1616611800000|2021-03-24 18:50:00|7664|7663|7658|7656|7667|7666|7656|7655|84923
1616612100000|2021-03-24 18:55:00|7657|7655|7665|7664|7666|7665|7656|7655|54960
1616612400000|2021-03-24 19:00:00|7664|7663|7662|7661|7668|7667|7659|7658|96159
1616612700000|2021-03-24 19:05:00|7661|7660|7650|7649|7662|7661|7648|7647|106707
1616613000000|2021-03-24 19:10:00|7649|7648|7648|7646|7651|7650|7645|7644|73900
1616613300000|2021-03-24 19:15:00|7647|7647|7648|7647|7650|7649|7640|7639|67216
1616613600000|2021-03-24 19:20:00|7647|7646|7653|7652|7653|7652|7640|7639|76621
1616613900000|2021-03-24 19:25:00|7652|7651|7652|7651|7660|7659|7652|7651|76125
1616614200000|2021-03-24 19:30:00|7653|7652|7654|7653|7660|7659|7649|7648|68345
1616614500000|2021-03-24 19:35:00|7655|7654|7648|7647|7656|7655|7648|7647|89291
1616614800000|2021-03-24 19:40:00|7649|7648|7648|7646|7654|7653|7646|7645|88741
1616615100000|2021-03-24 19:45:00|7647|7647|7654|7653|7654|7653|7647|7646|118803
1616615400000|2021-03-24 19:50:00|7653|7652|7643|7642|7656|7655|7640|7639|262535
1616615700000|2021-03-24 19:55:00|7644|7643|7624|7623|7644|7643|7622|7621|649847
1616616000000|2021-03-24 20:00:00|7626|7621|7665|7628|7675|7631|7618|7576|203968
1616616300000|2021-03-24 20:05:00|7664|7620|7660|7604|7665|7620|7639|7600|106
1616616600000|2021-03-24 20:10:00|7649|7610|7649|7611|7649|7611|7649|7610|314
1616616900000|2021-03-24 20:15:00||7605||7604||7605||7604|368
1616617200000|2021-03-24 20:20:00|7648|7605|7648|7605|7649|7606|7630|7605|79
1616617500000|2021-03-24 20:25:00|7649|7608|7649|7608|7649|7608|7640|7608|3819
1616617800000|2021-03-24 20:30:00|7648|7605|7645|7605|7649|7605|7620|7605|271
1616618100000|2021-03-24 20:35:00|7644||7644||7645||7644||32
1616618400000|2021-03-24 20:40:00|7645|7639|7645|7605|7645|7639|7644|7605|862
1616618700000|2021-03-24 20:45:00|7644|7606|7644|7605|7645|7606|7644|7605|418
1616619000000|2021-03-24 20:50:00|7645|7606|7643|7606|7645|7606|7617|7606|34
1616619300000|2021-03-24 20:55:00|7645||7640||7645||7640||11
1616619600000|2021-03-24 21:00:00|||||||||25
1616619900000|2021-03-24 21:05:00|7635|7607|7635|7606|7640|7607|7635|7606|102
1616620200000|2021-03-24 21:10:00||7607||7607||7607||7606|6
1616620500000|2021-03-24 21:15:00||7606||7606||7606||7606|3
1616620800000|2021-03-24 21:20:00|||||||||104
1616621100000|2021-03-24 21:25:00|||||||||161
1616621700000|2021-03-24 21:35:00|||||||||1
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||4
1616622600000|2021-03-24 21:50:00|7608|7608|7635|7608|7635|7608|7608|7608|290
1616622900000|2021-03-24 21:55:00|||||||||7
1616623200000|2021-03-24 22:00:00|||||||||1
1616623500000|2021-03-24 22:05:00|||||||||103
1616623800000|2021-03-24 22:10:00|||||||||10
1616624100000|2021-03-24 22:15:00|||||||||3
1616624700000|2021-03-24 22:25:00|||||||||70
1616625000000|2021-03-24 22:30:00|||||||||3
1616625600000|2021-03-24 22:40:00|||||||||201
1616625900000|2021-03-24 22:45:00|||||||||110
1616626200000|2021-03-24 22:50:00||7628||7608||7628||7608|600
1616626800000|2021-03-24 23:00:00|7622|7610|7622|7610|7622|7610|7622|7610|1
1616627400000|2021-03-24 23:10:00|||||||||3
1616627700000|2021-03-24 23:15:00|||||||||1
1616628000000|2021-03-24 23:20:00|||||||||32
1616628300000|2021-03-24 23:25:00|||||||||127
1616628900000|2021-03-24 23:35:00||7618||7620||7620||7610|864
1616629200000|2021-03-24 23:40:00||7610||7610||7610||7610|178
1616629500000|2021-03-24 23:45:00|||||||||40
1616659200000|2021-03-25 08:00:00|7750|7450|7700|7570|7750|7570|7700|7450|1
1616659500000|2021-03-25 08:05:00|||||||||18
1616659800000|2021-03-25 08:10:00|||||||||20
1616660700000|2021-03-25 08:25:00||7575||7570||7575||7570|71
1616661300000|2021-03-25 08:35:00|7699|7571|7700|7570|7700|7571|7699|7570|68
1616661900000|2021-03-25 08:45:00|7699|7572|7629|7591|7699|7591|7629|7572|50
1616662200000|2021-03-25 08:50:00|7700|7590|7699|7591|7700|7591|7629|7590|15
1616662500000|2021-03-25 08:55:00||7598||7600||7600||7591|35
1616662800000|2021-03-25 09:00:00||7570||7600||7600||7570|0
1616663100000|2021-03-25 09:05:00||7570||7600||7600||7570|0
1616663400000|2021-03-25 09:10:00||7570||7600||7600||7570|0
1616663700000|2021-03-25 09:15:00||7570||7600||7600||7570|0
1616664000000|2021-03-25 09:20:00||7570||7599||7600||7570|3
1616664300000|2021-03-25 09:25:00||7570||7600||7600||7570|0
1616664600000|2021-03-25 09:30:00|7657|7570|7657|7600|7657|7600|7657|7570|1
1616664900000|2021-03-25 09:35:00|7700|7570|7657|7600|7700|7600|7657|7570|21
1616665200000|2021-03-25 09:40:00|7700|7570|7700|7600|7700|7600|7657|7570|0
1616665500000|2021-03-25 09:45:00|7657||7657||7700||7657||0
1616665800000|2021-03-25 09:50:00|7700||7699||7700||7699||58
1616666100000|2021-03-25 09:55:00|7659|7601|7700|7600|7700|7601|7658|7600|0
1616666400000|2021-03-25 10:00:00|7658|7601|7658|7601|7700|7601|7658|7601|0
1616666700000|2021-03-25 10:05:00|7700|7602|7700|7603|7700|7603|7657|7601|0
1616667000000|2021-03-25 10:10:00|7699||7700||7700||7659||0
1616667300000|2021-03-25 10:15:00|7661|7604|7660|7604|7700|7604|7660|7600|1
1616667600000|2021-03-25 10:20:00|7700|7600|7699|7604|7700|7604|7661|7600|0
1616667900000|2021-03-25 10:25:00|7662|7605|7661|7604|7700|7605|7661|7604|0
1616668200000|2021-03-25 10:30:00|7700|7600|7658|7603|7700|7604|7658|7600|1
1616668500000|2021-03-25 10:35:00|7700||7657||7700||7657||1
1616668800000|2021-03-25 10:40:00|7700|7604|7660|7604|7700|7604|7657|7604|12
1616669100000|2021-03-25 10:45:00|7700|7603|7659|7604|7700|7604|7658|7603|0
1616669400000|2021-03-25 10:50:00|7700||7660||7700||7660||2
1616669700000|2021-03-25 10:55:00|7700||7659||7700||7657||4
1616670000000|2021-03-25 11:00:00|7657|7605|7655|7611|7657|7611|7622|7605|538
1616670300000|2021-03-25 11:05:00|7635||7635||7635||7635||5
1616670600000|2021-03-25 11:10:00|7634|7612|7634|7617|7634|7617|7634|7612|32
1616670900000|2021-03-25 11:15:00||7620||7617||7620||7617|30
1616671200000|2021-03-25 11:20:00||7620||7620||7620||7620|5
1616671500000|2021-03-25 11:25:00|||||||||15
1616671800000|2021-03-25 11:30:00|||||||||88
1616672100000|2021-03-25 11:35:00||7617||7617||7617||7617|120
1616672400000|2021-03-25 11:40:00|7633|7625|7633|7612|7633|7625|7633|7612|220
1616672700000|2021-03-25 11:45:00|7625|7619|7625|7605|7625|7619|7623|7605|318
1616673000000|2021-03-25 11:50:00|7623|7619|7622|7605|7623|7619|7622|7605|147
1616673300000|2021-03-25 11:55:00|7610|7600|7610|7600|7610|7600|7610|7600|233
1616673600000|2021-03-25 12:00:00|7609|7607|7603|7580|7610|7607|7601|7577|1504
1616673900000|2021-03-25 12:05:00|7601|7585|7600|7585|7601|7585|7600|7585|247
1616674200000|2021-03-25 12:10:00||7589||7585||7589||7585|534
1616674500000|2021-03-25 12:15:00|7601|7586|7609|7595|7610|7602|7597|7585|1370
1616674800000|2021-03-25 12:20:00||7586||7585||7587||7585|670
1616675100000|2021-03-25 12:25:00||7587||7585||7587||7585|110
1616675400000|2021-03-25 12:30:00|7604|7587|7610|7595|7610|7603|7604|7585|1112
1616675700000|2021-03-25 12:35:00|7609|7590|7609|7591|7609|7591|7609|7590|1203
1616676000000|2021-03-25 12:40:00|7597|7594|7610|7594|7610|7596|7597|7594|255
1616676300000|2021-03-25 12:45:00|7605||7609||7610||7605||108
1616676600000|2021-03-25 12:50:00|7625|7585|7634|7614|7634|7615|7625|7585|1359
1616676900000|2021-03-25 12:55:00|7608|7586|7623|7585|7634|7606|7608|7585|665
1616677200000|2021-03-25 13:00:00|7625|7604|7623|7590|7625|7610|7618|7585|3301
1616677500000|2021-03-25 13:05:00|7614|7605|7604|7590|7614|7605|7580|7577|8154
1616677800000|2021-03-25 13:10:00|7623|7591|7600|7577|7623|7595|7594|7577|1097
1616678100000|2021-03-25 13:15:00|7598|7578|7600|7590|7600|7590|7595|7578|1092
1616678400000|2021-03-25 13:20:00|7598|7591|7600|7594|7600|7594|7598|7591|3533
1616678700000|2021-03-25 13:25:00|7604|7596|7645|7612|7645|7635|7604|7579|9660
1616679000000|2021-03-25 13:30:00|7649|7613|7615|7613|7662|7659|7599|7595|265675
1616679300000|2021-03-25 13:35:00|7616|7614|7580|7578|7621|7619|7579|7577|170059
1616679600000|2021-03-25 13:40:00|7581|7579|7570|7569|7583|7580|7562|7560|90437
1616679900000|2021-03-25 13:45:00|7569|7568|7577|7575|7583|7582|7567|7565|81433
1616680200000|2021-03-25 13:50:00|7576|7576|7566|7565|7578|7576|7554|7553|169782
1616680500000|2021-03-25 13:55:00|7565|7564|7561|7560|7567|7565|7554|7553|189448
1616680800000|2021-03-25 14:00:00|7560|7559|7552|7550|7569|7568|7542|7541|140330
1616681100000|2021-03-25 14:05:00|7551|7549|7547|7545|7552|7551|7544|7543|161950
1616681400000|2021-03-25 14:10:00|7549|7546|7550|7548|7550|7549|7543|7542|78838
1616681700000|2021-03-25 14:15:00|7549|7549|7550|7549|7550|7550|7538|7537|122196
1616682000000|2021-03-25 14:20:00|7549|7548|7550|7548|7550|7550|7541|7538|85879
1616682300000|2021-03-25 14:25:00|7549|7547|7545|7543|7550|7549|7534|7533|123018
1616682600000|2021-03-25 14:30:00|7544|7544|7545|7543|7550|7549|7542|7541|74867
1616682900000|2021-03-25 14:35:00|7546|7544|7549|7548|7550|7549|7544|7543|79291
1616683200000|2021-03-25 14:40:00|7548|7547|7548|7547|7553|7552|7541|7541|101468
1616683500000|2021-03-25 14:45:00|7547|7546|7549|7548|7552|7551|7544|7542|92098
1616683800000|2021-03-25 14:50:00|7548|7547|7548|7547|7560|7559|7547|7546|274298
1616684100000|2021-03-25 14:55:00|7547|7546|7550|7549|7555|7554|7545|7543|106541
1616684400000|2021-03-25 15:00:00|7551|7550|7538|7537|7553|7551|7537|7536|94754
1616684700000|2021-03-25 15:05:00|7539|7538|7548|7546|7551|7549|7538|7536|88954
1616685000000|2021-03-25 15:10:00|7549|7547|7551|7549|7552|7550|7544|7543|117263
1616685300000|2021-03-25 15:15:00|7552|7550|7561|7559|7561|7559|7549|7548|78222
1616685600000|2021-03-25 15:20:00|7562|7560|7553|7552|7565|7564|7553|7552|53479
1616685900000|2021-03-25 15:25:00|7552|7551|7566|7565|7566|7565|7549|7548|60176
1616686200000|2021-03-25 15:30:00|7567|7566|7556|7555|7572|7571|7555|7554|87081
1616686500000|2021-03-25 15:35:00|7555|7554|7559|7558|7561|7560|7555|7553|73200
1616686800000|2021-03-25 15:40:00|7560|7559|7564|7562|7568|7567|7560|7558|118408
1616687100000|2021-03-25 15:45:00|7565|7563|7559|7558|7566|7564|7556|7555|60776
1616687400000|2021-03-25 15:50:00|7560|7559|7557|7556|7560|7559|7555|7554|59070
1616687700000|2021-03-25 15:55:00|7558|7557|7560|7559|7564|7562|7554|7553|268378
1616688000000|2021-03-25 16:00:00|7559|7558|7559|7557|7561|7559|7553|7552|81507
1616688300000|2021-03-25 16:05:00|7560|7558|7561|7560|7562|7561|7556|7555|54511
1616688600000|2021-03-25 16:10:00|7562|7561|7559|7557|7564|7563|7557|7556|39307
1616688900000|2021-03-25 16:15:00|7558|7558|7560|7558|7561|7560|7557|7556|44219
1616689200000|2021-03-25 16:20:00|7561|7559|7555|7554|7563|7562|7547|7545|70450
1616689500000|2021-03-25 16:25:00|7554|7553|7551|7550|7559|7558|7547|7546|68215
1616689800000|2021-03-25 16:30:00|7552|7551|7556|7555|7562|7561|7552|7550|43775
1616690100000|2021-03-25 16:35:00|7555|7554|7563|7561|7563|7562|7555|7554|50758
1616690400000|2021-03-25 16:40:00|7562|7562|7558|7556|7567|7566|7554|7553|53568
1616690700000|2021-03-25 16:45:00|7559|7557|7561|7560|7563|7562|7556|7555|50091
1616691000000|2021-03-25 16:50:00|7562|7561|7559|7558|7568|7567|7557|7556|88527
1616691300000|2021-03-25 16:55:00|7560|7559|7561|7560|7561|7560|7557|7556|75420
1616691600000|2021-03-25 17:00:00|7562|7561|7585|7584|7585|7584|7561|7560|122350
1616691900000|2021-03-25 17:05:00|7586|7585|7581|7580|7590|7588|7578|7577|74132
1616692200000|2021-03-25 17:10:00|7582|7581|7576|7575|7582|7581|7573|7572|68731
1616692500000|2021-03-25 17:15:00|7577|7576|7574|7573|7582|7581|7571|7570|54666
1616692800000|2021-03-25 17:20:00|7575|7574|7575|7573|7577|7576|7570|7569|42391
1616693100000|2021-03-25 17:25:00|7574|7574|7584|7583|7586|7585|7574|7574|42363
1616693400000|2021-03-25 17:30:00|7585|7584|7591|7590|7591|7590|7583|7582|48697
1616693700000|2021-03-25 17:35:00|7590|7589|7588|7587|7590|7589|7580|7578|45669
1616694000000|2021-03-25 17:40:00|7589|7588|7597|7596|7598|7597|7588|7587|33030
1616694300000|2021-03-25 17:45:00|7596|7595|7598|7597|7600|7599|7590|7589|53157
1616694600000|2021-03-25 17:50:00|7599|7598|7599|7598|7601|7600|7595|7594|38938
1616694900000|2021-03-25 17:55:00|7598|7597|7600|7599|7601|7600|7594|7593|76509
1616695200000|2021-03-25 18:00:00|7599|7598|7602|7601|7609|7608|7592|7591|72729
1616695500000|2021-03-25 18:05:00|7603|7602|7602|7601|7607|7605|7601|7600|43002
1616695800000|2021-03-25 18:10:00|7603|7602|7610|7609|7612|7611|7602|7601|36686
1616696100000|2021-03-25 18:15:00|7609|7608|7604|7603|7609|7608|7596|7595|48684
1616696400000|2021-03-25 18:20:00|7603|7602|7607|7606|7611|7610|7602|7601|38340
1616696700000|2021-03-25 18:25:00|7608|7607|7604|7602|7608|7607|7598|7596|74801
1616697000000|2021-03-25 18:30:00|7605|7603|7611|7610|7613|7611|7605|7603|45042
1616697300000|2021-03-25 18:35:00|7610|7609|7605|7604|7613|7612|7604|7602|88769
1616697600000|2021-03-25 18:40:00|7604|7603|7603|7602|7609|7608|7601|7600|67410
1616697900000|2021-03-25 18:45:00|7604|7603|7613|7612|7613|7612|7596|7595|66235
1616698200000|2021-03-25 18:50:00|7614|7613|7611|7610|7615|7614|7608|7607|47941
1616698500000|2021-03-25 18:55:00|7612|7611|7604|7603|7612|7611|7601|7600|35475
1616698800000|2021-03-25 19:00:00|7603|7602|7618|7617|7619|7617|7603|7602|53432
1616699100000|2021-03-25 19:05:00|7617|7616|7608|7607|7619|7617|7606|7605|60081
1616699400000|2021-03-25 19:10:00|7609|7608|7597|7596|7609|7608|7596|7595|93908
1616699700000|2021-03-25 19:15:00|7598|7597|7599|7598|7603|7602|7596|7595|72803
1616700000000|2021-03-25 19:20:00|7598|7597|7602|7601|7606|7605|7598|7597|53917
1616700300000|2021-03-25 19:25:00|7603|7602|7602|7601|7604|7603|7599|7598|73596
1616700600000|2021-03-25 19:30:00|7601|7600|7607|7605|7614|7613|7599|7598|90842
1616700900000|2021-03-25 19:35:00|7606|7606|7604|7603|7607|7606|7603|7602|60702
1616701200000|2021-03-25 19:40:00|7603|7602|7608|7607|7609|7608|7603|7602|74720
1616701500000|2021-03-25 19:45:00|7607|7606|7618|7617|7618|7617|7607|7606|88689
1616701800000|2021-03-25 19:50:00|7617|7616|7619|7618|7625|7624|7617|7616|119310
1616702100000|2021-03-25 19:55:00|7618|7617|7608|7607|7620|7619|7607|7606|393523
1616702400000|2021-03-25 20:00:00|7611|7606|7603|7590|7625|7616|7603|7548|305464
1616702700000|2021-03-25 20:05:00|7625|7591|7622|7594|7626|7594|7620|7590|201
1616703000000|2021-03-25 20:10:00|7621|7593|7622|7595|7622|7607|7621|7591|9314
1616703300000|2021-03-25 20:15:00|7617|7596|7622|7608|7622|7608|7612|7591|121
1616703600000|2021-03-25 20:20:00|7625|7591|7625|7592|7625|7614|7625|7591|107
1616703900000|2021-03-25 20:25:00|7624|7591|7625|7591|7625|7592|7624|7591|4
1616704200000|2021-03-25 20:30:00|7624|7592|7625|7590|7625|7620|7623|7590|667
1616704500000|2021-03-25 20:35:00|7624|7591|7624|7591|7625|7591|7624|7590|7
1616704800000|2021-03-25 20:40:00|7625|7590|7624|7591|7625|7591|7624|7590|4
1616705100000|2021-03-25 20:45:00|7625|7590|7620|7591|7625|7591|7620|7590|1
1616705400000|2021-03-25 20:50:00||7590||7616||7616||7590|2
1616705700000|2021-03-25 20:55:00|7616|7590|7616|7591|7616|7591|7616|7590|127
1616706000000|2021-03-25 21:00:00|7615|7590|7615|7600|7615|7600|7615|7590|6
1616706300000|2021-03-25 21:05:00|||||||||5
1616706600000|2021-03-25 21:10:00||7603||7600||7609||7600|0
1616706900000|2021-03-25 21:15:00|||||||||5
1616707200000|2021-03-25 21:20:00|||||||||27
1616707500000|2021-03-25 21:25:00|||||||||26
1616707800000|2021-03-25 21:30:00|||||||||1
1616709000000|2021-03-25 21:50:00|||||||||2
1616709900000|2021-03-25 22:05:00|||||||||53
1616710200000|2021-03-25 22:10:00|||||||||16
1616710500000|2021-03-25 22:15:00|||||||||1
1616711100000|2021-03-25 22:25:00||7610||7607||7610||7607|50
1616711400000|2021-03-25 22:30:00|7626|7610|7626|7610|7626|7610|7626|7610|100
1616712300000|2021-03-25 22:45:00|||||||||4
1616712600000|2021-03-25 22:50:00|7616||7626||7626||7616||16
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|||||||||34
1616714100000|2021-03-25 23:15:00||7600||7615||7615||7600|50
1616714400000|2021-03-25 23:20:00|7629||7626||7629||7626||2
1616714700000|2021-03-25 23:25:00|7622||7626||7629||7622||0
1616715000000|2021-03-25 23:30:00|7629||7626||7629||7622||5
1616715300000|2021-03-25 23:35:00|7616|7600|7626|7580|7626|7600|7616|7555|1309
1616715600000|2021-03-25 23:40:00||7582||7582||7582||7582|0
1616716200000|2021-03-25 23:50:00||7600||7600||7600||7600|0
1616716500000|2021-03-25 23:55:00|||||||||5
1616745600000|2021-03-26 08:00:00|8500|6763|7700|7531|8500|7531|7700|6763|10
1616745900000|2021-03-26 08:05:00|7660||7660||7700||7659||11
1616746200000|2021-03-26 08:10:00|7700|7600|7660|7600|7700|7600|7659|7600|0
1616746500000|2021-03-26 08:15:00|7700||7662||7700||7661||0
1616746800000|2021-03-26 08:20:00|7700||7663||7700||7663||0
1616747100000|2021-03-26 08:25:00|7700||7660||7700||7660||0
1616747400000|2021-03-26 08:30:00|7700||7660||7700||7658||0
1616747700000|2021-03-26 08:35:00|7700|7531|7661|7608|7700|7650|7661|7531|45
1616748000000|2021-03-26 08:40:00||7531||7609||7609||7531|0
1616748300000|2021-03-26 08:45:00|7700|7608|7700|7647|7700|7647|7700|7608|20
1616748600000|2021-03-26 08:50:00|7699||7699||7699||7699||2
1616748900000|2021-03-26 08:55:00||7633||7610||7635||7531|0
1616749200000|2021-03-26 09:00:00||7531||7610||7612||7531|0
1616749500000|2021-03-26 09:05:00||7531||7610||7611||7531|0
1616749800000|2021-03-26 09:10:00||7531||7611||7612||7531|10
1616750100000|2021-03-26 09:15:00|7663|7531|7699|7600|7699|7651|7663|7531|266
1616750400000|2021-03-26 09:20:00||7614||7615||7615||7600|0
1616750700000|2021-03-26 09:25:00||7531||7600||7614||7531|0
1616751000000|2021-03-26 09:30:00||7612||7531||7612||7531|0
1616751300000|2021-03-26 09:35:00||7532||7607||7607||7531|0
1616751600000|2021-03-26 09:40:00||7531||7590||7600||7531|0
1616751900000|2021-03-26 09:45:00||7531||7616||7616||7531|0
1616752200000|2021-03-26 09:50:00|7693|7607|7669|7607|7699|7655|7669|7531|90
1616752500000|2021-03-26 09:55:00||7531||7607||7607||7531|0
1616752800000|2021-03-26 10:00:00||7590||7600||7607||7560|2
1616753100000|2021-03-26 10:05:00||7590||7590||7590||7590|1
1616753400000|2021-03-26 10:10:00|7668|7531|7667|7607|7668|7613|7667|7531|3
1616753700000|2021-03-26 10:15:00||7550||7607||7611||7531|0
1616754000000|2021-03-26 10:20:00|7666|7600|7665|7607|7700|7611|7665|7600|18
1616754300000|2021-03-26 10:25:00|7664|7611|7664|7607|7664|7611|7664|7600|30
1616754600000|2021-03-26 10:30:00|7663|7600|7662|7607|7663|7607|7662|7600|2
1616754900000|2021-03-26 10:35:00||7600||7607||7609||7600|4
1616755200000|2021-03-26 10:40:00|||||||||2
1616755500000|2021-03-26 10:45:00||7600||7607||7607||7600|0
1616755800000|2021-03-26 10:50:00||7600||7606||7606||7600|0
1616756100000|2021-03-26 10:55:00|7661|7628|7663|7607|7695|7628|7661|7600|24
1616756400000|2021-03-26 11:00:00|7635|7600|7650|7625|7658|7625|7635|7600|186
1616756700000|2021-03-26 11:05:00|||||||||4
1616757000000|2021-03-26 11:10:00|7649|7626|7649|7625|7649|7626|7649|7625|1
1616757300000|2021-03-26 11:15:00||7626||7625||7626||7625|6
1616757600000|2021-03-26 11:20:00|||||||||5
1616757900000|2021-03-26 11:25:00|||||||||5
1616758200000|2021-03-26 11:30:00||7626||7616||7626||7615|150
1616758500000|2021-03-26 11:35:00|7635||7635||7635||7635||0
1616758800000|2021-03-26 11:40:00|||||||||70
1616759400000|2021-03-26 11:50:00|||||||||1
1616759700000|2021-03-26 11:55:00|||||||||56
1616760000000|2021-03-26 12:00:00|7640|7620|7640|7616|7640|7622|7640|7616|299
1616760300000|2021-03-26 12:05:00|||||||||5
1616760600000|2021-03-26 12:10:00|7633|7625|7649|7621|7649|7631|7633|7616|448
1616760900000|2021-03-26 12:15:00|7650|7645|7650|7621|7650|7645|7650|7621|466
1616761200000|2021-03-26 12:20:00|7647|7624|7647|7624|7650|7645|7647|7624|743
1616761500000|2021-03-26 12:25:00|7635||7630||7635||7630||562
1616761800000|2021-03-26 12:30:00|7650|7616|7629|7616|7650|7616|7629|7616|112
1616762100000|2021-03-26 12:35:00|7627||7629||7635||7627||31
1616762400000|2021-03-26 12:40:00|7630||7623||7630||7622||26
1616762700000|2021-03-26 12:45:00|||||||||18
1616763000000|2021-03-26 12:50:00|7622|7601|7623|7601|7623|7601|7618|7601|938
1616763300000|2021-03-26 12:55:00|7616|7602|7623|7601|7623|7604|7611|7601|157
1616763600000|2021-03-26 13:00:00||7602||7602||7613||7601|159
1616763900000|2021-03-26 13:05:00|7615||7623||7623||7615||22
1616764200000|2021-03-26 13:10:00|7615|7613|7620|7607|7623|7619|7614|7602|2396
1616764500000|2021-03-26 13:15:00|7621|7602|7635|7623|7635|7623|7621|7602|896
1616764800000|2021-03-26 13:20:00|7630|7602|7635|7600|7635|7623|7623|7600|1094
1616765100000|2021-03-26 13:25:00|7614|7607|7628|7607|7635|7623|7614|7600|233
1616765400000|2021-03-26 13:30:00|7619|7611|7639|7636|7645|7642|7601|7596|194873
1616765700000|2021-03-26 13:35:00|7641|7637|7623|7619|7658|7656|7621|7617|86260
1616766000000|2021-03-26 13:40:00|7622|7620|7621|7618|7637|7635|7616|7615|49959
1616766300000|2021-03-26 13:45:00|7622|7619|7606|7605|7628|7626|7605|7604|65184
1616766600000|2021-03-26 13:50:00|7605|7604|7604|7602|7616|7615|7593|7591|59403
1616766900000|2021-03-26 13:55:00|7603|7601|7604|7602|7612|7610|7594|7593|69547
1616767200000|2021-03-26 14:00:00|7603|7601|7606|7604|7611|7610|7599|7598|81510
1616767500000|2021-03-26 14:05:00|7607|7603|7609|7607|7621|7620|7599|7598|70585
1616767800000|2021-03-26 14:10:00|7610|7608|7611|7609|7615|7614|7603|7601|56351
1616768100000|2021-03-26 14:15:00|7610|7610|7613|7612|7619|7617|7606|7605|82537
1616768400000|2021-03-26 14:20:00|7612|7611|7604|7602|7615|7613|7599|7598|46790
1616768700000|2021-03-26 14:25:00|7603|7603|7603|7602|7613|7612|7598|7596|84586
1616769000000|2021-03-26 14:30:00|7604|7603|7602|7601|7609|7607|7601|7600|60826
1616769300000|2021-03-26 14:35:00|7603|7602|7591|7590|7603|7602|7587|7586|91740
1616769600000|2021-03-26 14:40:00|7592|7591|7587|7586|7594|7593|7586|7585|39843
1616769900000|2021-03-26 14:45:00|7586|7585|7607|7605|7613|7611|7586|7585|98390
1616770200000|2021-03-26 14:50:00|7608|7606|7610|7608|7613|7612|7604|7603|68254
1616770500000|2021-03-26 14:55:00|7611|7609|7601|7600|7611|7610|7597|7596|47962
1616770800000|2021-03-26 15:00:00|7602|7601|7610|7609|7611|7610|7601|7601|78473
1616771100000|2021-03-26 15:05:00|7611|7610|7617|7616|7620|7619|7607|7606|52319
1616771400000|2021-03-26 15:10:00|7616|7615|7628|7627|7631|7630|7616|7615|291808
1616771700000|2021-03-26 15:15:00|7629|7628|7629|7628|7632|7630|7626|7625|40304
1616772000000|2021-03-26 15:20:00|7628|7627|7618|7617|7629|7628|7617|7616|217491
1616772300000|2021-03-26 15:25:00|7617|7616|7620|7619|7623|7621|7613|7612|50873
1616772600000|2021-03-26 15:30:00|7621|7620|7621|7620|7624|7623|7618|7617|58974
1616772900000|2021-03-26 15:35:00|7622|7621|7630|7628|7630|7628|7622|7621|50275
1616773200000|2021-03-26 15:40:00|7629|7629|7635|7634|7638|7637|7629|7628|65647
1616773500000|2021-03-26 15:45:00|7636|7635|7640|7639|7643|7642|7633|7632|48843
1616773800000|2021-03-26 15:50:00|7641|7640|7642|7640|7642|7641|7634|7633|59122
1616774100000|2021-03-26 15:55:00|7641|7641|7636|7635|7641|7641|7636|7635|64058
1616774400000|2021-03-26 16:00:00|7637|7636|7648|7647|7649|7648|7636|7635|76821
1616774700000|2021-03-26 16:05:00|7647|7646|7647|7645|7652|7651|7646|7645|164328
1616775000000|2021-03-26 16:10:00|7646|7644|7639|7638|7646|7644|7638|7637|50937
1616775300000|2021-03-26 16:15:00|7638|7637|7640|7639|7649|7648|7634|7633|68981
1616775600000|2021-03-26 16:20:00|7639|7638|7640|7638|7640|7639|7637|7635|36718
1616775900000|2021-03-26 16:25:00|7639|7639|7639|7638|7640|7639|7636|7635|43524
1616776200000|2021-03-26 16:30:00|7640|7639|7652|7651|7653|7652|7639|7638|59898
1616776500000|2021-03-26 16:35:00|7651|7650|7654|7653|7654|7653|7645|7644|52983
1616776800000|2021-03-26 16:40:00|7653|7652|7651|7650|7655|7654|7650|7649|51209
1616777100000|2021-03-26 16:45:00|7652|7651|7657|7656|7657|7656|7652|7651|55933
1616777400000|2021-03-26 16:50:00|7656|7655|7668|7667|7669|7668|7654|7653|59247
1616777700000|2021-03-26 16:55:00|7667|7666|7665|7664|7671|7670|7665|7663|36671
1616778000000|2021-03-26 17:00:00|7666|7665|7667|7666|7669|7668|7662|7661|42992
1616778300000|2021-03-26 17:05:00|7668|7667|7677|7676|7679|7678|7666|7665|50772
1616778600000|2021-03-26 17:10:00|7676|7675|7678|7677|7679|7678|7674|7673|27153
1616778900000|2021-03-26 17:15:00|7677|7676|7676|7675|7678|7677|7673|7672|43123
1616779200000|2021-03-26 17:20:00|7677|7676|7678|7677|7680|7679|7673|7672|35803
1616779500000|2021-03-26 17:25:00|7677|7676|7685|7684|7688|7687|7677|7676|59722
1616779800000|2021-03-26 17:30:00|7684|7683|7682|7681|7688|7687|7682|7681|69455
1616780100000|2021-03-26 17:35:00|7683|7682|7686|7685|7688|7686|7682|7681|54010
1616780400000|2021-03-26 17:40:00|7687|7686|7690|7689|7692|7691|7682|7680|63990
1616780700000|2021-03-26 17:45:00|7691|7690|7696|7695|7699|7698|7690|7689|59044
1616781000000|2021-03-26 17:50:00|7697|7696|7700|7698|7700|7700|7694|7693|99512
1616781300000|2021-03-26 17:55:00|7699|7699|7700|7699|7701|7700|7697|7696|109733
1616781600000|2021-03-26 18:00:00|7699|7698|7697|7696|7700|7700|7696|7695|104813
1616781900000|2021-03-26 18:05:00|7696|7695|7696|7695|7699|7698|7693|7692|102990
1616782200000|2021-03-26 18:10:00|7695|7694|7692|7691|7700|7699|7692|7691|72054
1616782500000|2021-03-26 18:15:00|7691|7690|7699|7698|7699|7698|7686|7684|111193
1616782800000|2021-03-26 18:20:00|7700|7699|7700|7699|7707|7705|7699|7698|188584
1616783100000|2021-03-26 18:25:00|7701|7700|7699|7698|7703|7702|7694|7692|125801
1616783400000|2021-03-26 18:30:00|7700|7699|7704|7703|7704|7703|7695|7694|141271
1616783700000|2021-03-26 18:35:00|7703|7702|7695|7694|7703|7702|7694|7693|128773
1616784000000|2021-03-26 18:40:00|7696|7695|7698|7697|7701|7700|7694|7693|104247
1616784300000|2021-03-26 18:45:00|7699|7698|7689|7688|7700|7699|7687|7686|73075
1616784600000|2021-03-26 18:50:00|7690|7689|7699|7697|7699|7698|7690|7689|51172
1616784900000|2021-03-26 18:55:00|7698|7698|7697|7696|7700|7699|7694|7692|75147
1616785200000|2021-03-26 19:00:00|7698|7697|7700|7699|7704|7703|7697|7697|71578
1616785500000|2021-03-26 19:05:00|7699|7698|7684|7683|7699|7698|7683|7682|55759
1616785800000|2021-03-26 19:10:00|7683|7682|7691|7690|7698|7697|7682|7681|67865
1616786100000|2021-03-26 19:15:00|7690|7689|7695|7694|7696|7695|7690|7689|50689
1616786400000|2021-03-26 19:20:00|7696|7695|7690|7689|7696|7695|7689|7688|64003
1616786700000|2021-03-26 19:25:00|7691|7690|7689|7688|7693|7692|7687|7686|72993
1616787000000|2021-03-26 19:30:00|7688|7687|7707|7706|7707|7706|7687|7686|96099
1616787300000|2021-03-26 19:35:00|7706|7705|7717|7716|7718|7717|7706|7705|125122
1616787600000|2021-03-26 19:40:00|7718|7717|7712|7711|7720|7719|7710|7709|134161
1616787900000|2021-03-26 19:45:00|7711|7710|7728|7727|7728|7727|7711|7710|180980
1616788200000|2021-03-26 19:50:00|7727|7728|7711|7710|7727|7728|7707|7707|196393
1616788500000|2021-03-26 19:55:00|7712|7711|7739|7738|7747|7746|7711|7710|404463
1616788800000|2021-03-26 20:00:00|7741|7736|7749|7700|7749|7736|7740|7700|168070
1616789100000|2021-03-26 20:05:00|7745|7710|7745|7700|7745|7719|7745|7700|85
1616789400000|2021-03-26 20:10:00|7722|7711|7722|7700|7745|7711|7722|7700|245
1616789700000|2021-03-26 20:15:00|7711|7705|7722|7700|7722|7705|7711|7700|165
1616790000000|2021-03-26 20:20:00|7739|7701|7739|7701|7739|7701|7739|7701|170
1616790300000|2021-03-26 20:25:00|7730||7730||7730||7730||1
1616790600000|2021-03-26 20:30:00|||||||||8
1616790900000|2021-03-26 20:35:00||7705||7705||7705||7705|21
1616791200000|2021-03-26 20:40:00|7739|7701|7739|7710|7739|7710|7739|7701|60
1616791500000|2021-03-26 20:45:00||7701||7718||7718||7701|753
1616791800000|2021-03-26 20:50:00||7701||7701||7701||7701|249
1616792100000|2021-03-26 20:55:00|7720|7706|7739|7701|7739|7706|7720|7701|142
1617004800000|2021-03-29 08:00:00|7777|7708|7759|7700|7777|7708|7759|7700|34
1617006600000|2021-03-29 08:30:00|7758||7758||7758||7758||0
1617008700000|2021-03-29 09:05:00|||||||||2
1617009000000|2021-03-29 09:10:00|7749||7748||7749||7748||15
1617009300000|2021-03-29 09:15:00||7703||7700||7703||7700|6
1617009600000|2021-03-29 09:20:00|7759|7701|7759|7701|7759|7701|7759|7701|0
1617009900000|2021-03-29 09:25:00||7700||7701||7701||7700|0
1617010200000|2021-03-29 09:30:00|7758|7700|7730|7700|7758|7704|7715|7700|241
1617010500000|2021-03-29 09:35:00|7759|7704|7758|7700|7759|7704|7729|7700|100
1617010800000|2021-03-29 09:40:00|7754|7701|7759|7700|7759|7701|7739|7700|0
1617011100000|2021-03-29 09:45:00|7758||7758||7758||7758||0
1617011400000|2021-03-29 09:50:00|7759|7729|7730|7702|7759|7729|7730|7634|123
1617011700000|2021-03-29 09:55:00|7759||7728||7759||7728||3
1617012000000|2021-03-29 10:00:00|7759|7703|7750|7703|7759|7703|7726|7703|16
1617012300000|2021-03-29 10:05:00|7759||7751||7759||7751||5
1617012600000|2021-03-29 10:10:00|7759||7752||7759||7752||0
1617012900000|2021-03-29 10:15:00|7759||7752||7759||7752||4
1617013200000|2021-03-29 10:20:00||7702||7702||7702||7702|1
1617013800000|2021-03-29 10:30:00|7751||7750||7752||7750||8
1617014100000|2021-03-29 10:35:00|7752||7750||7752||7750||1
1617014400000|2021-03-29 10:40:00|||||||||9
1617014700000|2021-03-29 10:45:00|7752||7749||7752||7748||0
1617015000000|2021-03-29 10:50:00|7752||7739||7752||7739||0
1617015300000|2021-03-29 10:55:00|||||||||7
1617015600000|2021-03-29 11:00:00||7712||7702||7716||7702|282
1617015900000|2021-03-29 11:05:00||7720||7720||7720||7702|75
1617016200000|2021-03-29 11:10:00||7702||7702||7720||7702|17
1617016500000|2021-03-29 11:15:00|7736||7736||7736||7736||15
1617016800000|2021-03-29 11:20:00|||||||||25
1617017100000|2021-03-29 11:25:00|7739||7739||7739||7739||5
1617017400000|2021-03-29 11:30:00|7729|7711|7730|7710|7739|7711|7729|7702|30
1617017700000|2021-03-29 11:35:00|7739|7724|7739|7710|7739|7730|7739|7710|540
1617018000000|2021-03-29 11:40:00|||||||||51
1617018300000|2021-03-29 11:45:00|7738||7739||7739||7737||7
1617018600000|2021-03-29 11:50:00|7734||7734||7734||7734||254
1617018900000|2021-03-29 11:55:00|||||||||3
1617019200000|2021-03-29 12:00:00|7731|7702|7725|7703|7734|7703|7725|7702|296
1617019500000|2021-03-29 12:05:00|7710||7725||7725||7710||321
1617020100000|2021-03-29 12:15:00|7718|7704|7725|7704|7725|7704|7718|7704|466
1617020400000|2021-03-29 12:20:00|7728|7708|7728|7714|7728|7714|7728|7703|821
1617020700000|2021-03-29 12:25:00|7725|7702|7728|7704|7728|7704|7725|7702|434
1617021000000|2021-03-29 12:30:00||7707||7711||7711||7707|152
1617021300000|2021-03-29 12:35:00||7712||7715||7715||7712|1102
1617021600000|2021-03-29 12:40:00|7727|7718|7727|7715|7727|7718|7727|7703|182
1617021900000|2021-03-29 12:45:00||7703||7705||7715||7703|29
1617022200000|2021-03-29 12:50:00||7711||7705||7713||7705|11
1617022500000|2021-03-29 12:55:00|7719|7716|7727|7705|7727|7718|7718|7705|379
1617022800000|2021-03-29 13:00:00|7725|7716|7724|7705|7725|7717|7719|7705|462
1617023100000|2021-03-29 13:05:00|||||||||32
1617023400000|2021-03-29 13:10:00|7719|7715|7719|7705|7719|7715|7719|7705|56
1617023700000|2021-03-29 13:15:00|7724|7715|7720|7716|7724|7716|7720|7705|509
1617024000000|2021-03-29 13:20:00|7724|7720|7724|7703|7724|7720|7704|7703|1353
1617024300000|2021-03-29 13:25:00|7733|7704|7744|7721|7744|7739|7733|7704|534
1617024600000|2021-03-29 13:30:00|7741|7722|7736|7733|7758|7755|7718|7716|323639
1617024900000|2021-03-29 13:35:00|7737|7734|7734|7732|7748|7746|7720|7718|151760
1617025200000|2021-03-29 13:40:00|7733|7731|7773|7771|7774|7773|7727|7725|158965
1617025500000|2021-03-29 13:45:00|7772|7772|7761|7759|7775|7774|7751|7750|90721
1617025800000|2021-03-29 13:50:00|7760|7760|7760|7759|7768|7767|7753|7752|72912
1617026100000|2021-03-29 13:55:00|7761|7760|7744|7742|7763|7762|7731|7730|87811
1617026400000|2021-03-29 14:00:00|7743|7743|7735|7734|7743|7743|7731|7730|101439
1617026700000|2021-03-29 14:05:00|7736|7735|7743|7742|7747|7746|7734|7733|85414
1617027000000|2021-03-29 14:10:00|7742|7741|7746|7745|7746|7745|7730|7729|102620
1617027300000|2021-03-29 14:15:00|7745|7744|7742|7741|7753|7751|7742|7740|107549
1617027600000|2021-03-29 14:20:00|7741|7740|7735|7734|7744|7743|7729|7727|166355
1617027900000|2021-03-29 14:25:00|7734|7733|7728|7727|7739|7738|7728|7726|70918
1617028200000|2021-03-29 14:30:00|7729|7728|7736|7735|7737|7736|7727|7726|67829
1617028500000|2021-03-29 14:35:00|7737|7736|7744|7742|7749|7748|7732|7731|95670
1617028800000|2021-03-29 14:40:00|7743|7743|7737|7736|7744|7743|7735|7734|73989
1617029100000|2021-03-29 14:45:00|7738|7737|7742|7741|7743|7742|7736|7735|116564
1617029400000|2021-03-29 14:50:00|7743|7742|7741|7740|7745|7744|7737|7736|83294
1617029700000|2021-03-29 14:55:00|7740|7739|7748|7747|7750|7749|7734|7733|115673
1617030000000|2021-03-29 15:00:00|7749|7748|7762|7761|7763|7762|7747|7746|77576
1617030300000|2021-03-29 15:05:00|7763|7762|7762|7761|7767|7766|7758|7757|92272
1617030600000|2021-03-29 15:10:00|7761|7760|7774|7773|7775|7774|7759|7758|153422
1617030900000|2021-03-29 15:15:00|7773|7772|7778|7777|7781|7780|7770|7769|91567
1617031200000|2021-03-29 15:20:00|7779|7778|7791|7790|7793|7792|7779|7778|71585
1617031500000|2021-03-29 15:25:00|7792|7791|7810|7809|7810|7809|7792|7791|235469
1617031800000|2021-03-29 15:30:00|7811|7810|7806|7805|7812|7811|7804|7803|79243
1617032100000|2021-03-29 15:35:00|7807|7806|7821|7819|7822|7821|7805|7804|81792
1617032400000|2021-03-29 15:40:00|7820|7820|7830|7829|7832|7831|7815|7814|176369
1617032700000|2021-03-29 15:45:00|7831|7830|7832|7831|7837|7836|7824|7823|143428
1617033000000|2021-03-29 15:50:00|7833|7832|7809|7808|7835|7834|7809|7808|80124
1617033300000|2021-03-29 15:55:00|7810|7809|7802|7801|7813|7812|7802|7801|61218
1617033600000|2021-03-29 16:00:00|7801|7800|7823|7822|7825|7824|7799|7798|95784
1617033900000|2021-03-29 16:05:00|7824|7823|7818|7817|7832|7831|7816|7815|112721
1617034200000|2021-03-29 16:10:00|7817|7816|7815|7814|7820|7819|7810|7809|49734
1617034500000|2021-03-29 16:15:00|7814|7813|7815|7813|7816|7815|7810|7809|36640
1617034800000|2021-03-29 16:20:00|7814|7814|7814|7813|7817|7816|7810|7809|42023
1617035100000|2021-03-29 16:25:00|7815|7814|7822|7821|7824|7823|7814|7813|61198
1617035400000|2021-03-29 16:30:00|7821|7820|7831|7830|7832|7831|7820|7819|52209
1617035700000|2021-03-29 16:35:00|7832|7831|7832|7831|7836|7835|7830|7829|30969
1617036000000|2021-03-29 16:40:00|7833|7832|7827|7826|7836|7835|7827|7826|52406
1617036300000|2021-03-29 16:45:00|7828|7827|7832|7830|7832|7831|7826|7825|36218
1617036600000|2021-03-29 16:50:00|7831|7831|7839|7838|7839|7838|7830|7829|127038
1617036900000|2021-03-29 16:55:00|7840|7839|7832|7831|7843|7842|7831|7830|145071
1617037200000|2021-03-29 17:00:00|7833|7832|7844|7843|7845|7844|7833|7832|59831
1617037500000|2021-03-29 17:05:00|7843|7842|7842|7841|7847|7846|7842|7841|109357
1617037800000|2021-03-29 17:10:00|7843|7842|7844|7843|7848|7847|7842|7841|32706
1617038100000|2021-03-29 17:15:00|7843|7844|7843|7842|7848|7847|7841|7840|75744
1617038400000|2021-03-29 17:20:00|7844|7843|7841|7840|7845|7844|7838|7837|70655
1617038700000|2021-03-29 17:25:00|7842|7841|7843|7842|7848|7847|7839|7838|125781
1617039000000|2021-03-29 17:30:00|7842|7841|7848|7847|7849|7848|7842|7841|73335
1617039300000|2021-03-29 17:35:00|7849|7848|7849|7848|7850|7849|7845|7844|81005
1617039600000|2021-03-29 17:40:00|7848|7847|7847|7846|7848|7847|7843|7842|77848
1617039900000|2021-03-29 17:45:00|7846|7845|7854|7853|7855|7854|7845|7844|87088
1617040200000|2021-03-29 17:50:00|7853|7852|7851|7849|7854|7853|7848|7847|45991
1617040500000|2021-03-29 17:55:00|7850|7848|7846|7845|7850|7849|7841|7840|94025
1617040800000|2021-03-29 18:00:00|7845|7844|7840|7838|7846|7845|7833|7832|69186
1617041100000|2021-03-29 18:05:00|7839|7839|7840|7839|7843|7842|7837|7836|50403
1617041400000|2021-03-29 18:10:00|7839|7838|7822|7821|7840|7838|7818|7817|60622
1617041700000|2021-03-29 18:15:00|7821|7820|7815|7814|7823|7822|7813|7812|60389
1617042000000|2021-03-29 18:20:00|7814|7813|7816|7814|7816|7815|7807|7806|119408
1617042300000|2021-03-29 18:25:00|7817|7815|7819|7818|7820|7819|7816|7815|41588
1617042600000|2021-03-29 18:30:00|7818|7817|7817|7816|7818|7818|7811|7810|76411
1617042900000|2021-03-29 18:35:00|7816|7815|7821|7820|7821|7820|7811|7810|41812
1617043200000|2021-03-29 18:40:00|7820|7819|7829|7828|7833|7831|7820|7819|67412
1617043500000|2021-03-29 18:45:00|7828|7827|7832|7831|7832|7831|7825|7824|61889
1617043800000|2021-03-29 18:50:00|7831|7830|7835|7834|7835|7834|7827|7826|47063
1617044100000|2021-03-29 18:55:00|7836|7835|7836|7835|7838|7837|7829|7828|44908
1617044400000|2021-03-29 19:00:00|7837|7836|7834|7833|7843|7841|7834|7833|57193
1617044700000|2021-03-29 19:05:00|7835|7834|7827|7826|7837|7836|7827|7826|73605
1617045000000|2021-03-29 19:10:00|7828|7827|7827|7826|7833|7832|7826|7825|50616
1617045300000|2021-03-29 19:15:00|7828|7827|7825|7824|7830|7829|7821|7820|74944
1617045600000|2021-03-29 19:20:00|7826|7825|7832|7831|7832|7831|7825|7824|55656
1617045900000|2021-03-29 19:25:00|7831|7830|7834|7833|7837|7836|7828|7827|68629
1617046200000|2021-03-29 19:30:00|7835|7834|7838|7837|7846|7845|7833|7832|85605
1617046500000|2021-03-29 19:35:00|7837|7836|7842|7841|7844|7843|7832|7831|90628
1617046800000|2021-03-29 19:40:00|7841|7840|7838|7837|7843|7842|7833|7832|151708
1617047100000|2021-03-29 19:45:00|7837|7836|7833|7832|7842|7841|7832|7831|150912
1617047400000|2021-03-29 19:50:00|7832|7831|7830|7829|7835|7834|7822|7821|241859
1617047700000|2021-03-29 19:55:00|7829|7828|7831|7829|7834|7833|7818|7817|514973
1617048000000|2021-03-29 20:00:00|7832|7830|7839|7810|7850|7830|7832|7800|358505
1617048300000|2021-03-29 20:05:00|7840|7811|7840|7810|7840|7811|7839|7810|806
1617048600000|2021-03-29 20:10:00|7839|7811|7840|7813|7840|7813|7825|7810|911
1617048900000|2021-03-29 20:15:00|7822|7810|7840|7787|7848|7810|7705|7702|7746
1617049200000|2021-03-29 20:20:00|7828|7786|7848|7800|7850|7834|7828|7785|2237
1617049500000|2021-03-29 20:25:00|7840|7801|7840|7800|7840|7801|7840|7800|112
1617049800000|2021-03-29 20:30:00||7801||7801||7801||7800|24
1617050100000|2021-03-29 20:35:00|7839|7800|7839|7801|7840|7801|7839|7800|22
1617050400000|2021-03-29 20:40:00|7840|7802|7840|7805|7840|7806|7839|7800|113
1617050700000|2021-03-29 20:45:00|7839|7792|7840|7807|7840|7807|7835|7792|97
1617051000000|2021-03-29 20:50:00|7835|7806|7840|7826|7840|7830|7835|7806|76
1617051300000|2021-03-29 20:55:00|||||||||6
1617051600000|2021-03-29 21:00:00|||||||||2770
1617051900000|2021-03-29 21:05:00|7837|7812|7830|7805|7840|7812|7830|7805|831
1617052200000|2021-03-29 21:10:00||7806||7792||7806||7792|59
1617052500000|2021-03-29 21:15:00|||||||||3
1617052800000|2021-03-29 21:20:00|7827||7830||7830||7827||85
1617053100000|2021-03-29 21:25:00|||||||||156
1617053400000|2021-03-29 21:30:00|7815|7801|7815|7802|7830|7802|7815|7785|502
1617053700000|2021-03-29 21:35:00|7830|7805|7830|7805|7830|7807|7830|7805|323
1617054000000|2021-03-29 21:40:00|||||||||501
1617054300000|2021-03-29 21:45:00|||||||||57
1617054600000|2021-03-29 21:50:00|||||||||103
1617054900000|2021-03-29 21:55:00|||||||||104
1617055800000|2021-03-29 22:10:00|||||||||8
1617056100000|2021-03-29 22:15:00|||||||||40
1617056700000|2021-03-29 22:25:00|||||||||300
1617057000000|2021-03-29 22:30:00||7806||7806||7806||7806|0
1617057300000|2021-03-29 22:35:00|||||||||1
1617057900000|2021-03-29 22:45:00|||||||||6
1617058200000|2021-03-29 22:50:00|||||||||10
1617058500000|2021-03-29 22:55:00|||||||||25
1617058800000|2021-03-29 23:00:00|||||||||25
1617059100000|2021-03-29 23:05:00|||||||||1
1617060000000|2021-03-29 23:20:00|7829|7829|7830|7829|7830|7829|7829|7829|155
1617060300000|2021-03-29 23:25:00|||||||||1
1617060600000|2021-03-29 23:30:00|||||||||40
1617061200000|2021-03-29 23:40:00|||||||||100
1617061500000|2021-03-29 23:45:00|||||||||100
1617061800000|2021-03-29 23:50:00|||||||||449
1617062100000|2021-03-29 23:55:00|||||||||5
1617091200000|2021-03-30 08:00:00|8150|7450|7860|7780|8150|7782|7854|7450|0
1617092100000|2021-03-30 08:15:00|||||||||1
1617092700000|2021-03-30 08:25:00|||||||||3
1617093300000|2021-03-30 08:35:00|7830||7830||7830||7830||2
1617093600000|2021-03-30 08:40:00|7860||7830||7860||7830||0
1617093900000|2021-03-30 08:45:00|7860||7850||7860||7850||0
1617094200000|2021-03-30 08:50:00|7860||7860||7860||7830||6
1617094500000|2021-03-30 08:55:00|7830|7781|7830|7780|7860|7781|7830|7780|0
1617094800000|2021-03-30 09:00:00|7860|7781|7860|7781|7860|7781|7830|7781|0
1617096000000|2021-03-30 09:20:00||7780||7781||7781||7780|0
1617096300000|2021-03-30 09:25:00|||||||||2
1617096600000|2021-03-30 09:30:00|7848||7860||7860||7848||0
1617097500000|2021-03-30 09:45:00|7846||7844||7860||7844||2
1617097800000|2021-03-30 09:50:00|7860|7782|7846|7782|7860|7782|7845|7782|0
1617098100000|2021-03-30 09:55:00|7860||7846||7860||7846||31
1617098400000|2021-03-30 10:00:00|7860||7847||7860||7845||0
1617098700000|2021-03-30 10:05:00|7860||7848||7860||7848||0
1617099000000|2021-03-30 10:10:00|7860||7848||7860||7847||0
1617099300000|2021-03-30 10:15:00|7860|7780|7848|7781|7860|7781|7848|7780|0
1617099600000|2021-03-30 10:20:00|7860||7848||7860||7847||2
1617099900000|2021-03-30 10:25:00|7860||7847||7860||7847||0
1617100200000|2021-03-30 10:30:00|||||||||14
1617100500000|2021-03-30 10:35:00|7860|7780|7845|7781|7860|7781|7824|7780|15
1617100800000|2021-03-30 10:40:00|7860|7825|7844|7781|7860|7827|7844|7781|222
1617101100000|2021-03-30 10:45:00|7847|7820|7867|7781|7868|7860|7847|7781|1143
1617101400000|2021-03-30 10:50:00|7866|7785|7865|7781|7866|7786|7865|7780|50
1617101700000|2021-03-30 10:55:00|7864|7780|7865|7781|7865|7785|7864|7780|51
1617102000000|2021-03-30 11:00:00|7860|7786|7858|7815|7860|7833|7858|7786|169
1617102300000|2021-03-30 11:05:00|7850|7790|7850|7815|7854|7830|7850|7790|17
1617102600000|2021-03-30 11:10:00|7830|7790|7849|7816|7850|7831|7830|7790|1281
1617102900000|2021-03-30 11:15:00||7790||7791||7791||7790|5
1617103500000|2021-03-30 11:25:00|7840|7790|7840|7812|7840|7812|7840|7790|1
1617103800000|2021-03-30 11:30:00||7790||7790||7813||7790|65
1617104100000|2021-03-30 11:35:00||7795||7810||7810||7795|0
1617104400000|2021-03-30 11:40:00||7812||7812||7812||7810|0
1617104700000|2021-03-30 11:45:00|||||||||18
1617105000000|2021-03-30 11:50:00||7813||7813||7813||7812|51
1617105300000|2021-03-30 11:55:00||7812||7814||7814||7812|24
1617105600000|2021-03-30 12:00:00|7830|7811|7840|7815|7840|7815|7830|7795|252
1617105900000|2021-03-30 12:05:00||7816||7820||7820||7815|20
1617106200000|2021-03-30 12:10:00|7839||7830||7840||7830||166
1617106500000|2021-03-30 12:15:00|7840||7840||7840||7840||112
1617106800000|2021-03-30 12:20:00|||||||||36
1617107100000|2021-03-30 12:25:00|7829||7840||7840||7829||43
1617107400000|2021-03-30 12:30:00|7824||7840||7840||7824||453
1617107700000|2021-03-30 12:35:00|7832||7832||7832||7832||43
1617108000000|2021-03-30 12:40:00|||||||||1
1617108300000|2021-03-30 12:45:00|7840|7822|7840|7820|7840|7826|7840|7820|273
1617108600000|2021-03-30 12:50:00|||||||||9
1617108900000|2021-03-30 12:55:00|||||||||12
1617109200000|2021-03-30 13:00:00||7823||7820||7828||7820|61
1617109500000|2021-03-30 13:05:00|||||||||31
1617109800000|2021-03-30 13:10:00|||||||||64
1617110100000|2021-03-30 13:15:00|7839|7790|7840|7790|7840|7790|7839|7790|190
1617110400000|2021-03-30 13:20:00||7824||7790||7824||7790|151
1617110700000|2021-03-30 13:25:00|7836|7811|7835|7790|7840|7820|7803|7790|1136
1617111000000|2021-03-30 13:30:00|7840|7800|7791|7790|7840|7806|7771|7768|258737
1617111300000|2021-03-30 13:35:00|7790|7789|7769|7767|7791|7789|7763|7761|89245
1617111600000|2021-03-30 13:40:00|7768|7766|7782|7780|7782|7780|7756|7755|79922
1617111900000|2021-03-30 13:45:00|7781|7779|7765|7763|7785|7783|7759|7758|65674
1617112200000|2021-03-30 13:50:00|7764|7762|7730|7729|7770|7768|7728|7727|138139
1617112500000|2021-03-30 13:55:00|7729|7728|7720|7718|7731|7730|7711|7710|317613
1617112800000|2021-03-30 14:00:00|7721|7719|7718|7716|7725|7724|7714|7712|111124
1617113100000|2021-03-30 14:05:00|7719|7717|7716|7714|7722|7720|7704|7703|68063
1617113400000|2021-03-30 14:10:00|7717|7715|7723|7722|7727|7726|7717|7715|86346
1617113700000|2021-03-30 14:15:00|7722|7721|7719|7718|7725|7724|7717|7716|73710
1617114000000|2021-03-30 14:20:00|7718|7717|7714|7712|7725|7724|7710|7709|72212
1617114300000|2021-03-30 14:25:00|7715|7713|7739|7738|7739|7738|7714|7712|48746
1617114600000|2021-03-30 14:30:00|7738|7737|7749|7748|7753|7751|7734|7733|96390
1617114900000|2021-03-30 14:35:00|7750|7749|7734|7733|7751|7750|7734|7732|96423
1617115200000|2021-03-30 14:40:00|7733|7732|7722|7721|7733|7732|7722|7720|49615
1617115500000|2021-03-30 14:45:00|7723|7722|7729|7727|7729|7728|7720|7719|54776
1617115800000|2021-03-30 14:50:00|7730|7728|7722|7721|7730|7729|7716|7715|67506
1617116100000|2021-03-30 14:55:00|7721|7720|7723|7722|7727|7726|7718|7717|95039
1617116400000|2021-03-30 15:00:00|7722|7721|7727|7726|7733|7732|7720|7719|70332
1617116700000|2021-03-30 15:05:00|7726|7725|7723|7722|7730|7729|7721|7720|72528
1617117000000|2021-03-30 15:10:00|7722|7721|7719|7717|7727|7726|7718|7717|143208
1617117300000|2021-03-30 15:15:00|7720|7718|7713|7712|7722|7721|7712|7711|69484
1617117600000|2021-03-30 15:20:00|7714|7711|7718|7717|7719|7718|7711|7710|44239
1617117900000|2021-03-30 15:25:00|7719|7716|7714|7713|7721|7720|7712|7711|56904
1617118200000|2021-03-30 15:30:00|7713|7712|7715|7714|7717|7716|7713|7712|31785
1617118500000|2021-03-30 15:35:00|7714|7713|7707|7705|7715|7714|7702|7701|61651
1617118800000|2021-03-30 15:40:00|7706|7706|7708|7707|7709|7709|7704|7703|35705
1617119100000|2021-03-30 15:45:00|7709|7708|7714|7713|7717|7716|7709|7708|76138
1617119400000|2021-03-30 15:50:00|7713|7712|7720|7719|7725|7724|7713|7712|52330
1617119700000|2021-03-30 15:55:00|7719|7718|7724|7723|7725|7724|7719|7718|35689
1617120000000|2021-03-30 16:00:00|7725|7722|7722|7721|7728|7727|7721|7720|48888
1617120300000|2021-03-30 16:05:00|7721|7720|7722|7721|7725|7724|7720|7719|22667
1617120600000|2021-03-30 16:10:00|7721|7720|7720|7719|7722|7721|7719|7718|19074
1617120900000|2021-03-30 16:15:00|7721|7720|7716|7715|7722|7721|7714|7713|46357
1617121200000|2021-03-30 16:20:00|7717|7716|7716|7715|7717|7716|7712|7711|25707
1617121500000|2021-03-30 16:25:00|7715|7714|7718|7717|7721|7720|7713|7712|90230
1617121800000|2021-03-30 16:30:00|7717|7716|7717|7716|7720|7719|7716|7715|33804
1617122100000|2021-03-30 16:35:00|7718|7717|7718|7717|7721|7720|7716|7715|33336
1617122400000|2021-03-30 16:40:00|7717|7716|7723|7722|7724|7723|7717|7716|40794
1617122700000|2021-03-30 16:45:00|7722|7721|7720|7719|7723|7722|7720|7719|21975
1617123000000|2021-03-30 16:50:00|7719|7718|7723|7722|7724|7723|7719|7718|29830
1617123300000|2021-03-30 16:55:00|7724|7723|7724|7723|7725|7724|7721|7720|26075
1617123600000|2021-03-30 17:00:00|7725|7724|7718|7717|7725|7724|7717|7716|26977
1617123900000|2021-03-30 17:05:00|7719|7718|7721|7720|7723|7722|7718|7717|25585
1617124200000|2021-03-30 17:10:00|7720|7719|7729|7728|7729|7728|7720|7719|44868
1617124500000|2021-03-30 17:15:00|7728|7727|7723|7722|7730|7729|7723|7722|28839
1617124800000|2021-03-30 17:20:00|7724|7723|7727|7726|7727|7726|7723|7722|28730
1617125100000|2021-03-30 17:25:00|7726|7725|7724|7723|7727|7726|7724|7723|29542
1617125400000|2021-03-30 17:30:00|7725|7724|7717|7716|7725|7724|7715|7713|59161
1617125700000|2021-03-30 17:35:00|7718|7717|7723|7722|7723|7722|7717|7716|54093
1617126000000|2021-03-30 17:40:00|7724|7723|7728|7727|7729|7728|7722|7721|49981
1617126300000|2021-03-30 17:45:00|7729|7728|7734|7733|7736|7735|7729|7728|37706
1617126600000|2021-03-30 17:50:00|7735|7734|7735|7733|7735|7734|7730|7729|34135
1617126900000|2021-03-30 17:55:00|7734|7734|7732|7731|7736|7735|7732|7731|46018
1617127200000|2021-03-30 18:00:00|7733|7732|7734|7733|7738|7737|7733|7732|35240
1617127500000|2021-03-30 18:05:00|7735|7734|7738|7737|7739|7738|7733|7732|39951
1617127800000|2021-03-30 18:10:00|7739|7738|7736|7735|7740|7739|7734|7733|51110
1617128100000|2021-03-30 18:15:00|7737|7736|7732|7731|7737|7736|7732|7731|38334
1617128400000|2021-03-30 18:20:00|7731|7730|7730|7729|7733|7732|7728|7727|41206
1617128700000|2021-03-30 18:25:00|7729|7728|7726|7725|7730|7729|7722|7721|71932
1617129000000|2021-03-30 18:30:00|7727|7726|7737|7736|7739|7738|7727|7726|82566
1617129300000|2021-03-30 18:35:00|7736|7735|7734|7733|7738|7737|7733|7732|59063
1617129600000|2021-03-30 18:40:00|7735|7734|7731|7730|7735|7734|7731|7730|29539
1617129900000|2021-03-30 18:45:00|7730|7729|7732|7731|7733|7732|7728|7727|93163
1617130200000|2021-03-30 18:50:00|7731|7730|7731|7730|7732|7731|7727|7726|34672
1617130500000|2021-03-30 18:55:00|7730|7731|7739|7738|7739|7738|7730|7729|56503
1617130800000|2021-03-30 19:00:00|7738|7737|7739|7738|7741|7740|7734|7733|84049
1617131100000|2021-03-30 19:05:00|7738|7737|7736|7735|7742|7741|7736|7735|74762
1617131400000|2021-03-30 19:10:00|7735|7734|7727|7726|7735|7734|7726|7725|57017
1617131700000|2021-03-30 19:15:00|7726|7725|7725|7724|7726|7725|7721|7720|62937
1617132000000|2021-03-30 19:20:00|7724|7723|7723|7722|7727|7726|7721|7720|55135
1617132300000|2021-03-30 19:25:00|7724|7723|7720|7719|7724|7723|7720|7719|67434
1617132600000|2021-03-30 19:30:00|7719|7718|7708|7707|7719|7718|7707|7706|164646
1617132900000|2021-03-30 19:35:00|7709|7708|7702|7701|7712|7711|7701|7700|127371
1617133200000|2021-03-30 19:40:00|7703|7702|7695|7694|7703|7702|7694|7693|86438
1617133500000|2021-03-30 19:45:00|7694|7693|7697|7695|7700|7699|7692|7691|114898
1617133800000|2021-03-30 19:50:00|7696|7694|7690|7689|7696|7695|7685|7684|191872
1617134100000|2021-03-30 19:55:00|7691|7690|7697|7695|7697|7695|7680|7679|846130
1617134400000|2021-03-30 20:00:00|7698|7696|7696|7681|7735|7696|7696|7681|770256
1617134700000|2021-03-30 20:05:00||7682||7682||7682||7682|384
1617135000000|2021-03-30 20:10:00|7694|7683|7696|7690|7696|7690|7693|7683|153
1617135300000|2021-03-30 20:15:00|7698|7693|7700|7696|7700|7697|7698|7683|1001
1617135600000|2021-03-30 20:20:00|7698||7698||7698||7698||138
1617135900000|2021-03-30 20:25:00|7697|7683|7698|7696|7698|7696|7697|7683|493
1617136200000|2021-03-30 20:30:00|7697|7683|7698|7684|7698|7684|7697|7683|807
1617136500000|2021-03-30 20:35:00|7697||7697||7697||7697||100
1617136800000|2021-03-30 20:40:00|7698||7698||7698||7698||32
1617137100000|2021-03-30 20:45:00||7685||7685||7685||7685|19
1617137400000|2021-03-30 20:50:00|||||||||74
1617137700000|2021-03-30 20:55:00|7697|7684|7697|7684|7697|7684|7697|7684|1
1617138000000|2021-03-30 21:00:00|||||||||4
1617138300000|2021-03-30 21:05:00|7695||7695||7695||7695||24
1617138600000|2021-03-30 21:10:00|||||||||48
1617138900000|2021-03-30 21:15:00|7694||7694||7694||7694||6
1617139200000|2021-03-30 21:20:00|||||||||1
1617139500000|2021-03-30 21:25:00|7690||7694||7694||7690||20
1617139800000|2021-03-30 21:30:00|7695|7690|7695|7684|7695|7692|7695|7684|4320
1617140100000|2021-03-30 21:35:00||7685||7685||7685||7685|50
1617140400000|2021-03-30 21:40:00|||||||||2
1617140700000|2021-03-30 21:45:00|||||||||2
1617141000000|2021-03-30 21:50:00|||||||||65
1617141300000|2021-03-30 21:55:00|||||||||16
1617141600000|2021-03-30 22:00:00|||||||||21
1617141900000|2021-03-30 22:05:00|||||||||123
1617142500000|2021-03-30 22:15:00|||||||||51
1617143100000|2021-03-30 22:25:00||7681||7682||7682||7681|0
1617143400000|2021-03-30 22:30:00|||||||||1
1617143700000|2021-03-30 22:35:00||7683||7683||7683||7683|30
1617144300000|2021-03-30 22:45:00|||||||||20
1617144900000|2021-03-30 22:55:00|7696||7696||7696||7696||60
1617145800000|2021-03-30 23:10:00|||||||||1
1617146100000|2021-03-30 23:15:00||7682||7683||7683||7682|546
1617146400000|2021-03-30 23:20:00|7698|7686|7697|7686|7698|7686|7697|7686|0
1617146700000|2021-03-30 23:25:00||7687||7687||7687||7687|1
1617147000000|2021-03-30 23:30:00|||||||||10
1617147300000|2021-03-30 23:35:00|7698||7698||7698||7698||658
1617147900000|2021-03-30 23:45:00||7681||7683||7683||7681|2
1617148200000|2021-03-30 23:50:00||7681||7688||7688||7681|0
1617177600000|2021-03-31 08:00:00|7730|7682|7808|7620|7808|7682|7730|7620|1
1617179400000|2021-03-31 08:30:00||7700||7699||7700||7620|0
1617179700000|2021-03-31 08:35:00||7620||7700||7700||7620|0
1617180000000|2021-03-31 08:40:00||7620||7700||7700||7620|0
1617180300000|2021-03-31 08:45:00|7807|7620|7807|7700|7807|7700|7807|7620|0
1617180600000|2021-03-31 08:50:00||7620||7700||7700||7620|0
1617180900000|2021-03-31 08:55:00||7620||7700||7700||7620|0
1617181200000|2021-03-31 09:00:00||7620||7698||7700||7620|0
1617181500000|2021-03-31 09:05:00||7620||7698||7699||7620|0
1617181800000|2021-03-31 09:10:00||7620||7700||7700||7620|1
1617182100000|2021-03-31 09:15:00|7727|7620|7807|7700|7807|7700|7727|7620|20
1617182700000|2021-03-31 09:25:00||7620||7700||7700||7620|0
1617183000000|2021-03-31 09:30:00|7806|7620|7805|7700|7806|7700|7805|7620|0
1617183300000|2021-03-31 09:35:00||7620||7700||7700||7620|0
1617183600000|2021-03-31 09:40:00||7650||7700||7700||7650|0
1617183900000|2021-03-31 09:45:00||7650||7700||7700||7650|0
1617184200000|2021-03-31 09:50:00||7650||7700||7700||7650|0
1617184500000|2021-03-31 09:55:00||7650||7700||7700||7650|0
1617184800000|2021-03-31 10:00:00||7690||7700||7700||7650|9
1617185100000|2021-03-31 10:05:00||7650||7700||7700||7650|10
1617185400000|2021-03-31 10:10:00||7650||7700||7700||7650|0
1617185700000|2021-03-31 10:15:00||7650||7700||7700||7650|11
1617186000000|2021-03-31 10:20:00||7650||7700||7700||7650|0
1617186300000|2021-03-31 10:25:00|7769|7690|7805|7700|7805|7700|7758|7650|117
1617186600000|2021-03-31 10:30:00|7808|7650|7807|7700|7808|7700|7807|7650|1
1617186900000|2021-03-31 10:35:00|7805|7650|7804|7700|7805|7700|7804|7650|0
1617187200000|2021-03-31 10:40:00||7650||7700||7700||7650|0
1617187500000|2021-03-31 10:45:00|7717|7650|7804|7690|7804|7700|7714|7650|193
1617187800000|2021-03-31 10:50:00|7763|7650|7714|7699|7763|7699|7714|7650|19
1617188100000|2021-03-31 10:55:00|7706|7693|7725|7651|7800|7693|7701|7636|212
1617188400000|2021-03-31 11:00:00|7735|7670|7715|7670|7735|7710|7715|7670|198
1617188700000|2021-03-31 11:05:00||7671||7677||7677||7671|0
1617189000000|2021-03-31 11:10:00|7714|7684|7714|7677|7714|7684|7714|7677|11
1617189300000|2021-03-31 11:15:00||7679||7679||7679||7679|0
1617189600000|2021-03-31 11:20:00||7680||7680||7680||7680|4
1617189900000|2021-03-31 11:25:00|7710|7684|7710|7684|7710|7684|7710|7684|0
1617190200000|2021-03-31 11:30:00|7707|7695|7706|7680|7707|7695|7706|7680|157
1617190500000|2021-03-31 11:35:00||7684||7684||7684||7684|12
1617190800000|2021-03-31 11:40:00|7696|7680|7710|7680|7710|7695|7696|7680|901
1617191100000|2021-03-31 11:45:00|7696|7681|7696|7681|7710|7681|7695|7681|87
1617191400000|2021-03-31 11:50:00|||||||||69
1617191700000|2021-03-31 11:55:00|||||||||79
1617192000000|2021-03-31 12:00:00||7682||7682||7682||7682|71
1617192300000|2021-03-31 12:05:00|7710|7689|7710|7686|7710|7689|7689|7682|446
1617192600000|2021-03-31 12:10:00|7708|7682|7715|7697|7715|7697|7708|7682|928
1617192900000|2021-03-31 12:15:00|7712|7704|7712|7694|7715|7704|7702|7679|1197
1617193200000|2021-03-31 12:20:00|7715|7704|7715|7694|7715|7704|7712|7694|142
1617193500000|2021-03-31 12:25:00|||||||||10
1617193800000|2021-03-31 12:30:00||7695||7700||7700||7694|4
1617194100000|2021-03-31 12:35:00||7702||7702||7702||7702|7
1617194400000|2021-03-31 12:40:00||7712||7702||7713||7700|654
1617194700000|2021-03-31 12:45:00||7712||7702||7713||7702|400
1617195000000|2021-03-31 12:50:00|7713|7712|7715|7712|7715|7712|7713|7712|556
1617195300000|2021-03-31 12:55:00|7714|7702|7714|7703|7714|7713|7712|7700|364
1617195600000|2021-03-31 13:00:00|7715|7700|7710|7700|7715|7700|7710|7700|306
1617195900000|2021-03-31 13:05:00||7707||7707||7707||7700|349
1617196200000|2021-03-31 13:10:00|7715|7708|7715|7712|7715|7712|7715|7707|210
1617196500000|2021-03-31 13:15:00|7714|7707|7715|7705|7715|7707|7713|7700|678
1617196800000|2021-03-31 13:20:00|||||||||336
1617197100000|2021-03-31 13:25:00|7713|7700|7735|7700|7735|7719|7705|7700|2060
1617197400000|2021-03-31 13:30:00|7734|7701|7694|7691|7734|7716|7693|7691|268891
1617197700000|2021-03-31 13:35:00|7695|7692|7687|7685|7707|7706|7683|7682|154913
1617198000000|2021-03-31 13:40:00|7688|7686|7683|7681|7692|7691|7682|7681|103987
1617198300000|2021-03-31 13:45:00|7685|7680|7678|7676|7686|7683|7673|7672|88469
1617198600000|2021-03-31 13:50:00|7677|7677|7689|7687|7692|7691|7674|7673|118439
1617198900000|2021-03-31 13:55:00|7690|7688|7666|7665|7693|7691|7665|7664|112841
1617199200000|2021-03-31 14:00:00|7665|7664|7686|7685|7687|7686|7665|7664|83432
1617199500000|2021-03-31 14:05:00|7687|7686|7684|7683|7692|7690|7681|7680|109859
1617199800000|2021-03-31 14:10:00|7685|7684|7678|7677|7692|7691|7678|7677|112693
1617200100000|2021-03-31 14:15:00|7677|7676|7675|7674|7682|7681|7673|7671|161135
1617200400000|2021-03-31 14:20:00|7676|7675|7671|7670|7678|7677|7669|7669|261178
1617200700000|2021-03-31 14:25:00|7672|7671|7676|7675|7676|7675|7669|7669|86635
1617201000000|2021-03-31 14:30:00|7677|7676|7684|7683|7687|7685|7669|7669|132308
1617201300000|2021-03-31 14:35:00|7683|7682|7685|7683|7687|7686|7677|7676|181582
1617201600000|2021-03-31 14:40:00|7684|7682|7684|7683|7691|7690|7683|7682|138999
1617201900000|2021-03-31 14:45:00|7683|7682|7690|7688|7692|7691|7681|7680|178611
1617202200000|2021-03-31 14:50:00|7689|7689|7709|7708|7711|7710|7687|7686|385922
1617202500000|2021-03-31 14:55:00|7708|7707|7715|7714|7720|7719|7705|7704|151678
1617202800000|2021-03-31 15:00:00|7716|7715|7709|7708|7723|7722|7709|7707|142940
1617203100000|2021-03-31 15:05:00|7708|7707|7702|7701|7709|7708|7698|7697|79391
1617203400000|2021-03-31 15:10:00|7701|7700|7707|7706|7709|7708|7700|7699|85520
1617203700000|2021-03-31 15:15:00|7706|7705|7700|7699|7711|7710|7699|7698|70855
1617204000000|2021-03-31 15:20:00|7699|7698|7699|7698|7700|7699|7692|7691|46291
1617204300000|2021-03-31 15:25:00|7700|7699|7698|7697|7707|7706|7695|7694|142879
1617204600000|2021-03-31 15:30:00|7699|7698|7709|7708|7712|7711|7697|7696|95436
1617204900000|2021-03-31 15:35:00|7710|7709|7717|7716|7724|7723|7710|7709|55061
1617205200000|2021-03-31 15:40:00|7718|7717|7720|7719|7723|7722|7718|7717|85994
1617205500000|2021-03-31 15:45:00|7719|7718|7717|7716|7721|7720|7714|7713|71241
1617205800000|2021-03-31 15:50:00|7718|7717|7717|7716|7721|7720|7713|7712|51144
1617206100000|2021-03-31 15:55:00|7716|7715|7730|7729|7731|7730|7716|7715|134501
1617206400000|2021-03-31 16:00:00|7731|7730|7742|7741|7747|7746|7731|7730|76923
1617206700000|2021-03-31 16:05:00|7743|7742|7746|7745|7756|7755|7742|7741|284901
1617207000000|2021-03-31 16:10:00|7747|7746|7750|7749|7752|7751|7744|7743|63114
1617207300000|2021-03-31 16:15:00|7751|7750|7754|7753|7757|7756|7750|7749|52233
1617207600000|2021-03-31 16:20:00|7753|7752|7752|7751|7755|7754|7750|7749|49355
1617207900000|2021-03-31 16:25:00|7753|7752|7749|7748|7755|7754|7749|7748|53455
1617208200000|2021-03-31 16:30:00|7750|7749|7754|7752|7759|7758|7749|7748|75451
1617208500000|2021-03-31 16:35:00|7753|7753|7755|7754|7757|7756|7750|7749|79888
1617208800000|2021-03-31 16:40:00|7756|7755|7761|7760|7763|7762|7755|7754|108126
1617209100000|2021-03-31 16:45:00|7760|7759|7756|7755|7761|7760|7753|7752|38728
1617209400000|2021-03-31 16:50:00|7757|7756|7762|7761|7762|7761|7757|7756|52756
1617209700000|2021-03-31 16:55:00|7761|7760|7761|7759|7765|7764|7760|7759|39233
1617210000000|2021-03-31 17:00:00|7760|7760|7762|7761|7765|7764|7758|7757|44198
1617210300000|2021-03-31 17:05:00|7761|7760|7760|7759|7761|7760|7754|7753|41538
1617210600000|2021-03-31 17:10:00|7761|7760|7767|7766|7769|7768|7759|7758|48764
1617210900000|2021-03-31 17:15:00|7768|7767|7765|7764|7768|7767|7763|7762|41941
1617211200000|2021-03-31 17:20:00|7766|7765|7755|7753|7768|7767|7753|7752|36819
1617211500000|2021-03-31 17:25:00|7754|7754|7754|7753|7759|7758|7754|7753|22766
1617211800000|2021-03-31 17:30:00|7755|7754|7746|7745|7755|7754|7746|7745|73048
1617212100000|2021-03-31 17:35:00|7745|7744|7743|7742|7747|7746|7742|7741|40262
1617212400000|2021-03-31 17:40:00|7744|7743|7746|7745|7749|7748|7742|7741|47025
1617212700000|2021-03-31 17:45:00|7745|7744|7754|7753|7757|7756|7745|7744|68498
1617213000000|2021-03-31 17:50:00|7755|7754|7761|7760|7762|7761|7752|7751|33868
1617213300000|2021-03-31 17:55:00|7760|7759|7761|7760|7763|7762|7757|7756|45332
1617213600000|2021-03-31 18:00:00|7760|7759|7756|7755|7760|7759|7754|7753|71948
1617213900000|2021-03-31 18:05:00|7757|7756|7761|7760|7763|7762|7757|7756|38557
1617214200000|2021-03-31 18:10:00|7760|7759|7751|7750|7761|7760|7751|7750|65345
1617214500000|2021-03-31 18:15:00|7750|7749|7748|7747|7751|7750|7746|7744|61291
1617214800000|2021-03-31 18:20:00|7747|7746|7750|7749|7751|7750|7745|7744|55618
1617215100000|2021-03-31 18:25:00|7749|7748|7743|7742|7750|7749|7742|7741|53918
1617215400000|2021-03-31 18:30:00|7744|7743|7741|7740|7747|7746|7740|7739|35451
1617215700000|2021-03-31 18:35:00|7740|7739|7738|7737|7747|7746|7738|7737|46547
1617216000000|2021-03-31 18:40:00|7739|7738|7737|7735|7741|7740|7730|7729|69000
1617216300000|2021-03-31 18:45:00|7736|7736|7742|7741|7744|7743|7736|7735|215861
1617216600000|2021-03-31 18:50:00|7741|7740|7743|7742|7744|7743|7738|7737|65658
1617216900000|2021-03-31 18:55:00|7742|7741|7740|7739|7747|7746|7740|7739|46904
1617217200000|2021-03-31 19:00:00|7741|7740|7741|7740|7744|7743|7738|7737|72993
1617217500000|2021-03-31 19:05:00|7740|7739|7735|7734|7742|7741|7735|7734|62334
1617217800000|2021-03-31 19:10:00|7734|7733|7733|7732|7734|7733|7729|7728|37795
1617218100000|2021-03-31 19:15:00|7732|7731|7731|7730|7738|7737|7731|7730|50559
1617218400000|2021-03-31 19:20:00|7730|7729|7728|7727|7730|7729|7726|7725|63045
1617218700000|2021-03-31 19:25:00|7727|7726|7725|7724|7730|7729|7724|7723|53827
1617219000000|2021-03-31 19:30:00|7724|7723|7726|7725|7728|7727|7722|7721|68003
1617219300000|2021-03-31 19:35:00|7725|7724|7723|7722|7727|7726|7721|7720|69029
1617219600000|2021-03-31 19:40:00|7722|7721|7715|7714|7723|7722|7715|7714|68104
1617219900000|2021-03-31 19:45:00|7714|7713|7716|7715|7720|7720|7714|7713|99827
1617220200000|2021-03-31 19:50:00|7717|7716|7728|7727|7732|7731|7711|7710|227708
1617220500000|2021-03-31 19:55:00|7727|7726|7707|7706|7737|7736|7705|7704|1129701
1617220800000|2021-03-31 20:00:00|7708|7707|7711|7700|7749|7709|7708|7659|172431
1617221100000|2021-03-31 20:05:00|||||||||281718
1617221400000|2021-03-31 20:10:00||7701||7701||7701||7701|363
1617221700000|2021-03-31 20:15:00|7709||7709||7709||7709||9414
1617222000000|2021-03-31 20:20:00|7711|7709|7738|7702|7739|7724|7711|7701|21572
1617222300000|2021-03-31 20:25:00|7739|7701|7702|7700|7739|7704|7702|7700|1062
1617222600000|2021-03-31 20:30:00|7739|7702|7738|7700|7739|7702|7738|7700|4
1617222900000|2021-03-31 20:35:00|7739||7738||7739||7738||1
1617223200000|2021-03-31 20:40:00|7739|7709|7739|7709|7739|7709|7738|7709|20
1617223500000|2021-03-31 20:45:00|7738||7729||7739||7729||5
1617223800000|2021-03-31 20:50:00|7725|7700|7728|7681|7728|7700|7694|7680|817
1617224100000|2021-03-31 20:55:00|7729|7680|7729|7689|7729|7690|7728|7680|0
1617224400000|2021-03-31 21:00:00||7690||7689||7690||7689|2
1617224700000|2021-03-31 21:05:00||7690||7690||7690||7689|2
1617225000000|2021-03-31 21:10:00||7689||7690||7690||7689|1
1617225300000|2021-03-31 21:15:00|||||||||3
1617225600000|2021-03-31 21:20:00|||||||||2
1617225900000|2021-03-31 21:25:00|||||||||23
1617226200000|2021-03-31 21:30:00|||||||||1
1617226800000|2021-03-31 21:40:00|||||||||4
1617227100000|2021-03-31 21:45:00|||||||||1
1617227400000|2021-03-31 21:50:00|7724||7724||7724||7710||66
1617227700000|2021-03-31 21:55:00|7729||7724||7729||7724||99
1617228600000|2021-03-31 22:10:00|7710||7710||7710||7710||11
1617228900000|2021-03-31 22:15:00|||||||||6
1617229500000|2021-03-31 22:25:00|7724|7700|7724|7700|7724|7700|7724|7700|247
1617229800000|2021-03-31 22:30:00|7712||7712||7712||7712||1
1617230700000|2021-03-31 22:45:00|||||||||1
1617231000000|2021-03-31 22:50:00|7705||7705||7705||7705||120
1617231300000|2021-03-31 22:55:00|||||||||500
1617231900000|2021-03-31 23:05:00|||||||||15
1617232200000|2021-03-31 23:10:00|||||||||5
1617232800000|2021-03-31 23:20:00|7712||7712||7712||7712||120
1617233400000|2021-03-31 23:30:00|||||||||50
1617233700000|2021-03-31 23:35:00|||||||||6
1617234300000|2021-03-31 23:45:00|||||||||75
1617264000000|2021-04-01 08:00:00|7750||7800||7800||7750||18
1617265800000|2021-04-01 08:30:00|7760||7760||7800||7760||0
1617266100000|2021-04-01 08:35:00|7795||7795||7795||7760||0
1617266700000|2021-04-01 08:45:00|7792||7791||7792||7791||0
1617267000000|2021-04-01 08:50:00|7753|7725|7795|7725|7795|7725|7753|7725|0
1617267300000|2021-04-01 08:55:00|7794||7794||7794||7794||0
1617267600000|2021-04-01 09:00:00|||||||||11
1617267900000|2021-04-01 09:05:00|7753||7753||7795||7753||0
1617268200000|2021-04-01 09:10:00|7795||7753||7795||7753||0
1617268500000|2021-04-01 09:15:00|7795||7795||7795||7753||1
1617268800000|2021-04-01 09:20:00|7753||7794||7795||7753||0
1617269100000|2021-04-01 09:25:00|7753||7753||7795||7753||1
1617269400000|2021-04-01 09:30:00|7795||7740||7795||7740||7
1617269700000|2021-04-01 09:35:00|7739||7740||7795||7739||0
1617270000000|2021-04-01 09:40:00|7795||7750||7795||7738||70
1617270300000|2021-04-01 09:45:00|7795||7750||7795||7738||0
1617270600000|2021-04-01 09:50:00|7795||7795||7795||7738||0
1617270900000|2021-04-01 09:55:00|7738||7738||7795||7738||1
1617271200000|2021-04-01 10:00:00|7750||7738||7795||7738||0
1617271500000|2021-04-01 10:05:00|7795||7738||7795||7738||2
1617271800000|2021-04-01 10:10:00|7750|7724|7738|7724|7750|7724|7738|7724|18
1617272100000|2021-04-01 10:15:00|7795||7738||7795||7738||2
1617272400000|2021-04-01 10:20:00|7740||7738||7740||7738||2
1617272700000|2021-04-01 10:25:00|7737||7738||7750||7737||0
1617273000000|2021-04-01 10:30:00|7731||7738||7742||7729||210
1617273300000|2021-04-01 10:35:00|7795||7736||7795||7736||0
1617273600000|2021-04-01 10:40:00|7738||7736||7738||7736||0
1617273900000|2021-04-01 10:45:00|7738||7736||7738||7736||0
1617274200000|2021-04-01 10:50:00|7738||7736||7738||7736||12
1617274500000|2021-04-01 10:55:00|7738||7736||7738||7732||1
1617274800000|2021-04-01 11:00:00|7738||7729||7738||7729||117
1617275100000|2021-04-01 11:05:00|7732|7725|7732|7725|7732|7725|7732|7725|114
1617275400000|2021-04-01 11:10:00|7725|7724|7724|7712|7725|7724|7724|7712|1383
1617276000000|2021-04-01 11:20:00||7718||7712||7718||7712|6
1617276300000|2021-04-01 11:25:00|||||||||1
1617276600000|2021-04-01 11:30:00||7710||7710||7710||7710|183
1617276900000|2021-04-01 11:35:00|||||||||4
1617277500000|2021-04-01 11:45:00|||||||||4
1617278400000|2021-04-01 12:00:00|||||||||1149
1617278700000|2021-04-01 12:05:00|7723||7723||7723||7723||0
1617279000000|2021-04-01 12:10:00|7721|7700|7723|7700|7723|7700|7718|7700|404
1617279300000|2021-04-01 12:15:00|7721|7707|7723|7700|7723|7707|7717|7700|73
1617279600000|2021-04-01 12:20:00|7720||7720||7720||7720||0
1617279900000|2021-04-01 12:25:00||7709||7709||7709||7709|1502
1617280200000|2021-04-01 12:30:00|||||||||41
1617280500000|2021-04-01 12:35:00|||||||||1545
1617280800000|2021-04-01 12:40:00|||||||||869
1617281100000|2021-04-01 12:45:00|7718|7710|7720|7712|7720|7712|7718|7710|1592
1617281400000|2021-04-01 12:50:00|7719||7720||7720||7714||94
1617281700000|2021-04-01 12:55:00|7718|7714|7723|7712|7723|7720|7718|7712|477
1617282000000|2021-04-01 13:00:00||7719||7712||7719||7712|130
1617282300000|2021-04-01 13:05:00|||||||||30
1617282600000|2021-04-01 13:10:00||7716||7712||7722||7712|236
1617282900000|2021-04-01 13:15:00|7720|7714|7723|7715|7723|7715|7720|7712|36
1617283200000|2021-04-01 13:20:00|7721|7716|7723|7712|7723|7717|7714|7712|549
1617283500000|2021-04-01 13:25:00|7714|7710|7723|7700|7736|7726|7706|7697|1145
1617283800000|2021-04-01 13:30:00|7727|7701|7703|7701|7747|7744|7701|7699|354809
1617284100000|2021-04-01 13:35:00|7704|7702|7702|7699|7716|7715|7699|7697|127075
1617284400000|2021-04-01 13:40:00|7701|7698|7695|7694|7713|7711|7688|7687|160352
1617284700000|2021-04-01 13:45:00|7694|7693|7712|7711|7716|7714|7693|7692|93781
1617285000000|2021-04-01 13:50:00|7711|7710|7713|7712|7722|7721|7708|7707|70871
1617285300000|2021-04-01 13:55:00|7712|7711|7686|7684|7715|7714|7682|7681|123779
1617285600000|2021-04-01 14:00:00|7687|7685|7694|7693|7705|7702|7684|7683|95541
1617285900000|2021-04-01 14:05:00|7695|7692|7694|7692|7698|7697|7687|7686|91341
1617286200000|2021-04-01 14:10:00|7692|7691|7704|7702|7705|7704|7691|7690|65081
1617286500000|2021-04-01 14:15:00|7705|7703|7716|7714|7716|7715|7701|7700|63559
1617286800000|2021-04-01 14:20:00|7715|7715|7701|7700|7716|7715|7701|7700|52048
1617287100000|2021-04-01 14:25:00|7702|7701|7701|7700|7705|7704|7699|7698|56488
1617287400000|2021-04-01 14:30:00|7700|7699|7716|7714|7718|7717|7700|7699|73622
1617287700000|2021-04-01 14:35:00|7715|7715|7717|7716|7722|7721|7715|7714|50510
1617288000000|2021-04-01 14:40:00|7716|7715|7711|7710|7719|7718|7708|7707|51829
1617288300000|2021-04-01 14:45:00|7710|7709|7704|7703|7710|7709|7703|7702|45419
1617288600000|2021-04-01 14:50:00|7705|7704|7695|7694|7708|7707|7695|7694|149330
1617288900000|2021-04-01 14:55:00|7694|7693|7701|7700|7701|7700|7694|7693|60888
1617289200000|2021-04-01 15:00:00|7700|7699|7698|7697|7702|7701|7694|7693|75760
1617289500000|2021-04-01 15:05:00|7699|7698|7717|7716|7718|7717|7698|7698|144896
1617289800000|2021-04-01 15:10:00|7718|7717|7720|7719|7724|7722|7716|7715|81093
1617290100000|2021-04-01 15:15:00|7719|7718|7717|7717|7726|7725|7714|7713|154570
1617290400000|2021-04-01 15:20:00|7718|7716|7718|7717|7723|7722|7717|7716|126568
1617290700000|2021-04-01 15:25:00|7717|7716|7709|7708|7718|7717|7708|7707|60167
1617291000000|2021-04-01 15:30:00|7710|7709|7702|7701|7713|7712|7702|7701|67024
1617291300000|2021-04-01 15:35:00|7703|7702|7710|7709|7712|7711|7702|7701|96887
1617291600000|2021-04-01 15:40:00|7709|7708|7723|7722|7726|7725|7709|7708|104234
1617291900000|2021-04-01 15:45:00|7722|7721|7726|7725|7729|7728|7720|7719|53151
1617292200000|2021-04-01 15:50:00|7725|7724|7716|7715|7725|7724|7716|7715|38804
1617292500000|2021-04-01 15:55:00|7717|7716|7712|7711|7719|7718|7712|7711|78503
1617292800000|2021-04-01 16:00:00|7713|7712|7712|7711|7715|7714|7709|7708|56123
1617293100000|2021-04-01 16:05:00|7713|7712|7715|7714|7716|7715|7711|7711|69436
1617293400000|2021-04-01 16:10:00|7716|7715|7703|7702|7719|7718|7703|7702|43807
1617293700000|2021-04-01 16:15:00|7704|7703|7714|7713|7714|7713|7703|7702|64512
1617294000000|2021-04-01 16:20:00|7715|7714|7713|7712|7715|7714|7709|7708|44370
1617294300000|2021-04-01 16:25:00|7712|7711|7709|7708|7713|7712|7708|7707|65446
1617294600000|2021-04-01 16:30:00|7708|7707|7709|7708|7711|7710|7707|7706|49918
1617294900000|2021-04-01 16:35:00|7710|7709|7711|7710|7711|7710|7707|7706|44606
1617295200000|2021-04-01 16:40:00|7710|7709|7708|7707|7712|7711|7708|7707|72565
1617295500000|2021-04-01 16:45:00|7709|7708|7709|7708|7712|7711|7707|7706|78958
1617295800000|2021-04-01 16:50:00|7708|7707|7703|7702|7711|7710|7702|7701|78218
1617296100000|2021-04-01 16:55:00|7702|7701|7697|7696|7705|7704|7696|7695|134204
1617296400000|2021-04-01 17:00:00|7696|7695|7704|7703|7705|7704|7695|7694|97660
1617296700000|2021-04-01 17:05:00|7703|7702|7702|7701|7710|7709|7701|7700|87567
1617297000000|2021-04-01 17:10:00|7701|7700|7705|7704|7706|7705|7700|7699|63749
1617297300000|2021-04-01 17:15:00|7706|7705|7712|7711|7712|7711|7705|7704|46153
1617297600000|2021-04-01 17:20:00|7711|7710|7712|7711|7713|7712|7709|7708|56332
1617297900000|2021-04-01 17:25:00|7711|7710|7718|7717|7718|7717|7711|7710|58331
1617298200000|2021-04-01 17:30:00|7719|7718|7715|7714|7720|7719|7715|7714|36263
1617298500000|2021-04-01 17:35:00|7714|7713|7718|7717|7718|7717|7714|7713|34539
1617298800000|2021-04-01 17:40:00|7717|7716|7717|7716|7720|7719|7715|7714|54292
1617299100000|2021-04-01 17:45:00|7716|7715|7710|7709|7718|7717|7708|7707|98679
1617299400000|2021-04-01 17:50:00|7709|7708|7704|7703|7709|7708|7704|7703|55791
1617299700000|2021-04-01 17:55:00|7705|7704|7703|7702|7705|7704|7701|7700|54169
1617300000000|2021-04-01 18:00:00|7704|7703|7706|7705|7708|7707|7703|7702|48722
1617300300000|2021-04-01 18:05:00|7705|7704|7704|7703|7705|7704|7702|7701|31267
1617300600000|2021-04-01 18:10:00|7703|7702|7703|7702|7705|7704|7700|7699|109718
1617300900000|2021-04-01 18:15:00|7702|7701|7703|7702|7707|7706|7701|7700|36326
1617301200000|2021-04-01 18:20:00|7702|7701|7703|7702|7705|7704|7702|7701|38959
1617301500000|2021-04-01 18:25:00|7702|7701|7699|7698|7703|7702|7699|7698|72337
1617301800000|2021-04-01 18:30:00|7698|7697|7700|7699|7703|7702|7697|7696|92010
1617302100000|2021-04-01 18:35:00|7699|7698|7697|7696|7700|7700|7697|7696|41959
1617302400000|2021-04-01 18:40:00|7696|7695|7696|7695|7699|7698|7695|7694|46728
1617302700000|2021-04-01 18:45:00|7697|7696|7696|7695|7697|7696|7694|7693|54443
1617303000000|2021-04-01 18:50:00|7697|7696|7697|7696|7701|7700|7695|7694|52353
1617303300000|2021-04-01 18:55:00|7696|7695|7699|7698|7700|7699|7696|7695|40884
1617303600000|2021-04-01 19:00:00|7700|7699|7694|7693|7700|7699|7692|7691|63348
1617303900000|2021-04-01 19:05:00|7693|7692|7698|7697|7698|7697|7692|7691|61107
1617304200000|2021-04-01 19:10:00|7699|7698|7701|7700|7701|7700|7698|7697|58173
1617304500000|2021-04-01 19:15:00|7700|7699|7698|7697|7700|7699|7695|7694|56780
1617304800000|2021-04-01 19:20:00|7697|7696|7696|7695|7698|7697|7693|7692|66631
1617305100000|2021-04-01 19:25:00|7695|7694|7697|7696|7699|7698|7695|7694|50943
1617305400000|2021-04-01 19:30:00|7696|7695|7700|7699|7700|7699|7695|7694|58591
1617305700000|2021-04-01 19:35:00|7699|7698|7691|7690|7701|7700|7689|7688|98862
1617306000000|2021-04-01 19:40:00|7692|7691|7692|7691|7695|7694|7691|7690|71625
1617306300000|2021-04-01 19:45:00|7693|7692|7698|7697|7698|7697|7691|7690|65404
1617306600000|2021-04-01 19:50:00|7699|7698|7702|7701|7704|7703|7694|7693|160204
1617306900000|2021-04-01 19:55:00|7703|7702|7709|7708|7719|7718|7702|7701|383000
1617307200000|2021-04-01 20:00:00|7710|7707|7717|7713|7721|7713|7700|7690|160080
1617307500000|2021-04-01 20:05:00|7718|7691|7718|7689|7721|7691|7715|7685|0
1617307800000|2021-04-01 20:10:00|7713|7690|7712|7690|7713|7690|7712|7690|0
1617308100000|2021-04-01 20:15:00|7713|7691|7713|7691|7721|7691|7713|7691|0
1617308400000|2021-04-01 20:20:00|7721||7711||7721||7711||0
1617308700000|2021-04-01 20:25:00||7689||7689||7701||7689|0
1617309000000|2021-04-01 20:30:00||7701||7689||7701||7689|0
1617309300000|2021-04-01 20:35:00|7710|7691|7710|7689|7710|7691|7710|7689|0
1617309600000|2021-04-01 20:40:00|||||||||323
1617309900000|2021-04-01 20:45:00|7710|7701|7707|7701|7710|7701|7707|7701|200
1617310200000|2021-04-01 20:50:00|||||||||7
1617310500000|2021-04-01 20:55:00|||||||||108
1617609600000|2021-04-05 08:00:00|7960|7313|7880|7666|7960|7666|7770|7313|234
1617611100000|2021-04-05 08:25:00|7800||7800||7800||7800||2
1617611400000|2021-04-05 08:30:00|||||||||103
1617611700000|2021-04-05 08:35:00||7709||7709||7709||7709|2
1617612000000|2021-04-05 08:40:00|||||||||15
1617612300000|2021-04-05 08:45:00||7711||7709||7711||7709|7
1617612600000|2021-04-05 08:50:00|||||||||3
1617613200000|2021-04-05 09:00:00|7799|7712|7800|7712|7800|7712|7799|7712|0
1617613500000|2021-04-05 09:05:00|7799||7799||7799||7799||0
1617614100000|2021-04-05 09:15:00|7785||7799||7799||7782||116
1617614700000|2021-04-05 09:25:00||7715||7715||7718||7715|27
1617615000000|2021-04-05 09:30:00|||||||||1
1617615300000|2021-04-05 09:35:00||7723||7723||7723||7723|0
1617615600000|2021-04-05 09:40:00|7782||7781||7782||7781||0
1617615900000|2021-04-05 09:45:00|7769|7715|7720|7709|7769|7715|7720|7709|191
1617616200000|2021-04-05 09:50:00|||||||||64
1617616500000|2021-04-05 09:55:00|||||||||2
1617616800000|2021-04-05 10:00:00|||||||||2
1617617100000|2021-04-05 10:05:00|||||||||50
1617617400000|2021-04-05 10:10:00|7782|7712|7781|7709|7782|7720|7781|7709|339
1617617700000|2021-04-05 10:15:00|7782||7781||7782||7781||12
1617618000000|2021-04-05 10:20:00|||||||||1
1617618300000|2021-04-05 10:25:00||7715||7715||7715||7715|10
1617618600000|2021-04-05 10:30:00||7720||7720||7720||7720|2
1617619200000|2021-04-05 10:40:00||7715||7715||7715||7715|0
1617619500000|2021-04-05 10:45:00||7720||7715||7720||7715|103
1617619800000|2021-04-05 10:50:00|7773|7731|7773|7715|7773|7731|7773|7715|53
1617620100000|2021-04-05 10:55:00|7772||7772||7772||7772||17
1617620400000|2021-04-05 11:00:00|7755|7709|7735|7725|7755|7725|7710|7709|905
1617620700000|2021-04-05 11:05:00|7737|7727|7755|7727|7755|7740|7737|7727|267
1617621000000|2021-04-05 11:10:00|7750|7733|7750|7727|7755|7737|7747|7727|374
1617621300000|2021-04-05 11:15:00|7742|7731|7740|7731|7742|7731|7740|7731|33
1617621600000|2021-04-05 11:20:00||7727||7727||7727||7727|25
1617621900000|2021-04-05 11:25:00|7742|7728|7738|7731|7742|7731|7738|7728|7
1617622200000|2021-04-05 11:30:00||7727||7725||7727||7725|256
1617622500000|2021-04-05 11:35:00|7741|7731|7740|7725|7755|7731|7733|7725|208
1617622800000|2021-04-05 11:40:00|7755||7733||7755||7733||59
1617623100000|2021-04-05 11:45:00|||||||||10
1617623400000|2021-04-05 11:50:00|||||||||24
1617623700000|2021-04-05 11:55:00|7730||7733||7733||7730||63
1617624000000|2021-04-05 12:00:00||7730||7725||7730||7725|679
1617624300000|2021-04-05 12:05:00|||||||||141
1617624600000|2021-04-05 12:10:00|7729|7720|7733|7720|7733|7720|7728|7720|239
1617624900000|2021-04-05 12:15:00|7738|7721|7738|7726|7738|7726|7738|7721|374
1617625200000|2021-04-05 12:20:00|7755|7731|7755|7741|7755|7744|7748|7720|4395
1617625500000|2021-04-05 12:25:00|7754|7720|7754|7741|7754|7741|7754|7720|477
1617625800000|2021-04-05 12:30:00|7755|7720|7755|7720|7755|7744|7749|7720|217
1617626100000|2021-04-05 12:35:00|7747||7752||7755||7747||26
1617626400000|2021-04-05 12:40:00|||||||||7
1617626700000|2021-04-05 12:45:00||7735||7735||7735||7735|290
1617627000000|2021-04-05 12:50:00|7750|7736|7750|7738|7750|7738|7750|7735|107
1617627300000|2021-04-05 12:55:00|7752|7740|7752|7737|7752|7750|7748|7735|2321
1617627600000|2021-04-05 13:00:00||7740||7749||7749||7740|563
1617627900000|2021-04-05 13:05:00|7755|7750|7755|7751|7755|7751|7755|7750|3137
1617628200000|2021-04-05 13:10:00|7754|7752|7755|7735|7755|7752|7751|7735|1754
1617628500000|2021-04-05 13:15:00|7753|7745|7755|7736|7755|7745|7748|7735|755
1617628800000|2021-04-05 13:20:00|7750||7750||7750||7750||160
1617629100000|2021-04-05 13:25:00|7744|7737|7761|7737|7761|7753|7744|7736|2426
1617629400000|2021-04-05 13:30:00|7766|7742|7785|7783|7789|7787|7744|7737|406968
1617629700000|2021-04-05 13:35:00|7784|7782|7743|7742|7785|7783|7738|7737|186963
1617630000000|2021-04-05 13:40:00|7744|7743|7741|7740|7750|7749|7735|7733|108669
1617630300000|2021-04-05 13:45:00|7740|7739|7727|7726|7747|7746|7724|7723|137961
1617630600000|2021-04-05 13:50:00|7726|7725|7727|7726|7730|7729|7717|7716|85909
1617630900000|2021-04-05 13:55:00|7726|7725|7738|7737|7746|7744|7726|7725|99037
1617631200000|2021-04-05 14:00:00|7739|7738|7755|7754|7757|7756|7735|7733|66284
1617631500000|2021-04-05 14:05:00|7754|7753|7769|7768|7774|7773|7753|7752|135440
1617631800000|2021-04-05 14:10:00|7770|7769|7784|7783|7787|7786|7770|7769|151509
1617632100000|2021-04-05 14:15:00|7785|7784|7787|7785|7790|7789|7781|7780|79956
1617632400000|2021-04-05 14:20:00|7786|7784|7767|7765|7792|7791|7763|7762|149709
1617632700000|2021-04-05 14:25:00|7766|7766|7748|7746|7767|7766|7746|7745|81278
1617633000000|2021-04-05 14:30:00|7747|7747|7743|7742|7748|7747|7737|7736|59885
1617633300000|2021-04-05 14:35:00|7744|7743|7747|7745|7749|7748|7740|7739|55766
1617633600000|2021-04-05 14:40:00|7748|7746|7758|7756|7758|7756|7746|7745|70991
1617633900000|2021-04-05 14:45:00|7759|7757|7765|7763|7767|7765|7758|7757|56061
1617634200000|2021-04-05 14:50:00|7766|7764|7768|7766|7772|7771|7763|7762|197214
1617634500000|2021-04-05 14:55:00|7767|7767|7757|7755|7769|7768|7753|7752|135240
1617634800000|2021-04-05 15:00:00|7756|7754|7761|7760|7768|7766|7754|7753|172349
1617635100000|2021-04-05 15:05:00|7760|7759|7760|7759|7763|7762|7757|7756|62464
1617635400000|2021-04-05 15:10:00|7759|7758|7759|7758|7766|7764|7758|7756|54054
1617635700000|2021-04-05 15:15:00|7758|7757|7761|7760|7763|7762|7754|7753|42211
1617636000000|2021-04-05 15:20:00|7760|7759|7753|7752|7761|7760|7752|7751|52492
1617636300000|2021-04-05 15:25:00|7752|7751|7752|7750|7753|7752|7745|7744|47732
1617636600000|2021-04-05 15:30:00|7753|7751|7756|7754|7760|7759|7750|7749|76881
1617636900000|2021-04-05 15:35:00|7755|7753|7768|7766|7768|7767|7751|7750|115364
1617637200000|2021-04-05 15:40:00|7769|7767|7768|7767|7774|7773|7766|7764|44925
1617637500000|2021-04-05 15:45:00|7769|7768|7767|7766|7775|7774|7765|7764|94380
1617637800000|2021-04-05 15:50:00|7768|7767|7757|7756|7768|7767|7755|7754|60021
1617638100000|2021-04-05 15:55:00|7758|7757|7754|7752|7759|7758|7750|7749|57560
1617638400000|2021-04-05 16:00:00|7753|7753|7753|7751|7759|7758|7751|7750|67919
1617638700000|2021-04-05 16:05:00|7751|7750|7747|7746|7752|7751|7744|7743|49914
1617639000000|2021-04-05 16:10:00|7746|7745|7747|7746|7750|7749|7743|7742|49702
1617639300000|2021-04-05 16:15:00|7748|7747|7745|7744|7750|7749|7742|7741|58353
1617639600000|2021-04-05 16:20:00|7746|7745|7743|7742|7746|7745|7741|7740|56126
1617639900000|2021-04-05 16:25:00|7742|7741|7740|7739|7744|7743|7740|7739|40277
1617640200000|2021-04-05 16:30:00|7739|7738|7750|7748|7753|7752|7737|7736|59820
1617640500000|2021-04-05 16:35:00|7749|7749|7750|7749|7753|7752|7747|7746|119468
1617640800000|2021-04-05 16:40:00|7751|7750|7743|7742|7753|7752|7741|7740|86758
1617641100000|2021-04-05 16:45:00|7744|7743|7738|7736|7744|7743|7736|7735|72244
1617641400000|2021-04-05 16:50:00|7739|7737|7724|7723|7739|7738|7723|7722|67723
1617641700000|2021-04-05 16:55:00|7723|7722|7727|7726|7730|7729|7722|7721|51907
1617642000000|2021-04-05 17:00:00|7726|7725|7725|7724|7730|7729|7724|7723|72445
1617642300000|2021-04-05 17:05:00|7726|7725|7723|7722|7726|7725|7720|7719|48721
1617642600000|2021-04-05 17:10:00|7722|7721|7716|7715|7722|7721|7715|7714|39869
1617642900000|2021-04-05 17:15:00|7715|7714|7711|7710|7720|7719|7711|7710|67613
1617643200000|2021-04-05 17:20:00|7712|7711|7711|7710|7716|7715|7710|7709|67168
1617643500000|2021-04-05 17:25:00|7710|7709|7715|7714|7716|7715|7710|7709|46045
1617643800000|2021-04-05 17:30:00|7716|7715|7720|7719|7723|7722|7716|7714|47610
1617644100000|2021-04-05 17:35:00|7721|7720|7715|7714|7723|7722|7712|7711|99206
1617644400000|2021-04-05 17:40:00|7714|7713|7710|7709|7715|7714|7709|7708|52985
1617644700000|2021-04-05 17:45:00|7709|7708|7711|7710|7712|7711|7706|7705|47641
1617645000000|2021-04-05 17:50:00|7710|7709|7707|7706|7711|7710|7706|7705|52842
1617645300000|2021-04-05 17:55:00|7706|7705|7709|7708|7710|7709|7705|7704|56707
1617645600000|2021-04-05 18:00:00|7708|7707|7704|7703|7710|7709|7704|7703|51993
1617645900000|2021-04-05 18:05:00|7705|7704|7701|7700|7705|7704|7701|7700|68000
1617646200000|2021-04-05 18:10:00|7702|7701|7696|7695|7703|7702|7696|7695|123710
1617646500000|2021-04-05 18:15:00|7697|7696|7696|7695|7698|7697|7695|7694|42664
1617646800000|2021-04-05 18:20:00|7695|7694|7697|7696|7697|7696|7694|7693|42580
1617647100000|2021-04-05 18:25:00|7696|7695|7697|7696|7700|7699|7693|7692|57111
1617647400000|2021-04-05 18:30:00|7698|7697|7705|7704|7706|7705|7698|7697|51567
1617647700000|2021-04-05 18:35:00|7704|7703|7706|7705|7709|7708|7702|7701|35706
1617648000000|2021-04-05 18:40:00|7705|7704|7704|7703|7708|7707|7703|7702|48132
1617648300000|2021-04-05 18:45:00|7703|7702|7694|7693|7703|7702|7694|7693|57683
1617648600000|2021-04-05 18:50:00|7695|7694|7688|7686|7696|7695|7685|7683|63389
1617648900000|2021-04-05 18:55:00|7687|7687|7683|7682|7693|7692|7683|7682|50312
1617649200000|2021-04-05 19:00:00|7684|7683|7687|7686|7692|7691|7683|7682|60333
1617649500000|2021-04-05 19:05:00|7688|7687|7682|7681|7691|7690|7681|7680|69913
1617649800000|2021-04-05 19:10:00|7681|7680|7679|7678|7685|7684|7678|7677|85072
1617650100000|2021-04-05 19:15:00|7680|7679|7692|7691|7693|7692|7679|7678|49672
1617650400000|2021-04-05 19:20:00|7691|7690|7694|7693|7695|7694|7690|7689|44103
1617650700000|2021-04-05 19:25:00|7693|7692|7692|7691|7693|7693|7686|7685|82717
1617651000000|2021-04-05 19:30:00|7691|7690|7699|7698|7702|7701|7690|7689|77843
1617651300000|2021-04-05 19:35:00|7700|7699|7703|7702|7706|7705|7699|7698|74170
1617651600000|2021-04-05 19:40:00|7704|7703|7713|7712|7714|7713|7704|7703|60840
1617651900000|2021-04-05 19:45:00|7712|7711|7710|7709|7716|7715|7708|7707|115220
1617652200000|2021-04-05 19:50:00|7709|7708|7710|7709|7713|7712|7703|7702|140589
1617652500000|2021-04-05 19:55:00|7709|7708|7700|7699|7709|7708|7698|7697|435582
1617652800000|2021-04-05 20:00:00|7701|7698|7710|7690|7728|7704|7700|7690|403038
1617653100000|2021-04-05 20:05:00|7700||7700||7700||7700||52
1617653400000|2021-04-05 20:10:00|7710|7692|7700|7692|7710|7692|7700|7692|50
1617653700000|2021-04-05 20:15:00|||||||||2
1617654000000|2021-04-05 20:20:00|||||||||4
1617654300000|2021-04-05 20:25:00|||||||||21
1617654600000|2021-04-05 20:30:00|||||||||3
1617654900000|2021-04-05 20:35:00|7712|7694|7697|7692|7712|7698|7697|7692|2458
1617655200000|2021-04-05 20:40:00|7708|7697|7708|7697|7708|7697|7708|7697|273
1617655500000|2021-04-05 20:45:00|||||||||26
1617655800000|2021-04-05 20:50:00|7706||7706||7706||7706||259
1617656100000|2021-04-05 20:55:00|7705||7705||7705||7705||8
1617656400000|2021-04-05 21:00:00|7708|7692|7700|7692|7708|7692|7699|7692|509
1617656700000|2021-04-05 21:05:00|||||||||14
1617657000000|2021-04-05 21:10:00||7693||7693||7693||7693|4
1617657300000|2021-04-05 21:15:00|7699|7695|7699|7695|7699|7695|7699|7695|0
1617657600000|2021-04-05 21:20:00|||||||||8
1617657900000|2021-04-05 21:25:00|||||||||114
1617658200000|2021-04-05 21:30:00|||||||||26
1617658500000|2021-04-05 21:35:00|||||||||4
1617658800000|2021-04-05 21:40:00|||||||||7
1617659100000|2021-04-05 21:45:00|||||||||51
1617659400000|2021-04-05 21:50:00|7695|7693|7699|7692|7699|7693|7695|7692|968
1617659700000|2021-04-05 21:55:00|7692|7690|7692|7690|7692|7690|7692|7690|795
1617660000000|2021-04-05 22:00:00||7691||7691||7691||7691|20
1617660600000|2021-04-05 22:10:00|7699|7690|7699|7692|7699|7692|7699|7690|371
1617661200000|2021-04-05 22:20:00||7690||7690||7690||7690|1769
1617661500000|2021-04-05 22:25:00|||||||||15
1617661800000|2021-04-05 22:30:00|||||||||501
1617662100000|2021-04-05 22:35:00||7692||7692||7692||7692|99
1617662400000|2021-04-05 22:40:00|||||||||100
1617663300000|2021-04-05 22:55:00|7696||7696||7696||7696||6
1617663600000|2021-04-05 23:00:00|7698||7698||7698||7698||52
1617664200000|2021-04-05 23:10:00|7695||7695||7695||7695||0
1617664500000|2021-04-05 23:15:00|||||||||3
1617664800000|2021-04-05 23:20:00|7698||7698||7698||7698||410
1617665100000|2021-04-05 23:25:00|||||||||106
1617666300000|2021-04-05 23:45:00||7696||7692||7696||7692|100
1617666600000|2021-04-05 23:50:00|||||||||45
1617666900000|2021-04-05 23:55:00|||||||||17
1617696000000|2021-04-06 08:00:00|7732|7670|7808|7620|7808|7699|7730|7620|0
1617696300000|2021-04-06 08:05:00|7800||7800||7800||7800||0
1617696600000|2021-04-06 08:10:00|||||||||20
1617697500000|2021-04-06 08:25:00|7713||7800||7800||7713||5
1617697800000|2021-04-06 08:30:00||7699||7699||7699||7620|0
1617698100000|2021-04-06 08:35:00||7620||7620||7699||7620|0
1617698400000|2021-04-06 08:40:00|7722|7695|7800|7620|7800|7695|7722|7620|66
1617699000000|2021-04-06 08:50:00||7621||7620||7621||7620|0
1617699300000|2021-04-06 08:55:00|7799||7799||7799||7799||0
1617699600000|2021-04-06 09:00:00||7621||7621||7621||7621|0
1617700500000|2021-04-06 09:15:00||7696||7620||7697||7620|0
1617700800000|2021-04-06 09:20:00||7621||7621||7621||7621|10
1617701100000|2021-04-06 09:25:00||7620||7621||7621||7620|5
1617701700000|2021-04-06 09:35:00|||||||||5
1617702000000|2021-04-06 09:40:00|7723||7723||7800||7723||29
1617702300000|2021-04-06 09:45:00|7800||7724||7800||7723||1
1617702600000|2021-04-06 09:50:00|7777|7620|7723|7671|7777|7671|7723|7620|0
1617702900000|2021-04-06 09:55:00|7777||7724||7777||7722||0
1617703200000|2021-04-06 10:00:00|7777|7703|7724|7671|7777|7703|7722|7671|13
1617703500000|2021-04-06 10:05:00|7777|7700|7727|7700|7777|7700|7722|7700|0
1617703800000|2021-04-06 10:10:00|7777||7723||7777||7722||0
1617704100000|2021-04-06 10:15:00|7777|7693|7700|7670|7777|7693|7700|7670|111
1617704400000|2021-04-06 10:20:00|||||||||52
1617704700000|2021-04-06 10:25:00|||||||||28
1617705300000|2021-04-06 10:35:00||7679||7670||7679||7670|0
1617705600000|2021-04-06 10:40:00||7679||7670||7679||7670|0
1617705900000|2021-04-06 10:45:00||7679||7679||7679||7679|0
1617706200000|2021-04-06 10:50:00||7670||7670||7690||7670|20
1617706500000|2021-04-06 10:55:00||7679||7670||7690||7670|5
1617706800000|2021-04-06 11:00:00|7696|7690|7696|7691|7696|7691|7696|7690|155
1617707100000|2021-04-06 11:05:00||7690||7691||7691||7690|13
1617707400000|2021-04-06 11:10:00||7690||7690||7690||7690|100
1617707700000|2021-04-06 11:15:00|||||||||102
1617708000000|2021-04-06 11:20:00||7691||7691||7691||7691|22
1617708300000|2021-04-06 11:25:00||7692||7691||7692||7691|100
1617708600000|2021-04-06 11:30:00|||||||||15
1617708900000|2021-04-06 11:35:00|||||||||1
1617709200000|2021-04-06 11:40:00|||||||||101
1617709500000|2021-04-06 11:45:00||7690||7690||7690||7690|1040
1617709800000|2021-04-06 11:50:00||7694||7691||7694||7690|389
1617710100000|2021-04-06 11:55:00|7703|7690|7703|7690|7703|7691|7703|7690|115
1617710400000|2021-04-06 12:00:00||7691||7692||7692||7690|101
1617710700000|2021-04-06 12:05:00||7690||7694||7697||7690|59
1617711000000|2021-04-06 12:10:00||7692||7694||7694||7692|20
1617711300000|2021-04-06 12:15:00|7702|7692|7703|7696|7703|7696|7702|7692|36
1617711600000|2021-04-06 12:20:00||7697||7696||7697||7696|74
1617711900000|2021-04-06 12:25:00|7702|7694|7702|7690|7703|7700|7702|7690|194
1617712200000|2021-04-06 12:30:00|||||||||13
1617712500000|2021-04-06 12:35:00||7695||7697||7697||7695|64
1617712800000|2021-04-06 12:40:00||7696||7690||7696||7690|200
1617713100000|2021-04-06 12:45:00||7691||7691||7691||7691|27
1617713400000|2021-04-06 12:50:00|||||||||220
1617713700000|2021-04-06 12:55:00|7700||7700||7700||7700||21
1617714000000|2021-04-06 13:00:00|7702||7702||7702||7702||46
1617714300000|2021-04-06 13:05:00|7699|7694|7702|7696|7702|7697|7699|7694|2024
1617714600000|2021-04-06 13:10:00|7701||7702||7702||7701||591
1617714900000|2021-04-06 13:15:00|7700||7702||7702||7698||137
1617715200000|2021-04-06 13:20:00|||||||||7
1617715500000|2021-04-06 13:25:00|7696|7692|7701|7680|7702|7696|7688|7680|3969
1617715800000|2021-04-06 13:30:00|7700|7678|7681|7678|7702|7694|7671|7670|286157
1617716100000|2021-04-06 13:35:00|7680|7679|7651|7649|7682|7681|7643|7642|224190
1617716400000|2021-04-06 13:40:00|7650|7648|7639|7637|7650|7648|7635|7633|134214
1617716700000|2021-04-06 13:45:00|7640|7638|7651|7650|7653|7652|7636|7635|117975
1617717000000|2021-04-06 13:50:00|7650|7649|7666|7664|7671|7669|7647|7645|80773
1617717300000|2021-04-06 13:55:00|7667|7665|7643|7641|7672|7671|7643|7640|221575
1617717600000|2021-04-06 14:00:00|7644|7642|7636|7635|7644|7643|7630|7629|143421
1617717900000|2021-04-06 14:05:00|7637|7636|7638|7637|7644|7643|7635|7634|143057
1617718200000|2021-04-06 14:10:00|7639|7638|7638|7637|7644|7642|7635|7634|112510
1617718500000|2021-04-06 14:15:00|7639|7638|7637|7636|7642|7641|7635|7633|86263
1617718800000|2021-04-06 14:20:00|7638|7637|7656|7655|7658|7657|7638|7636|112832
1617719100000|2021-04-06 14:25:00|7655|7654|7652|7650|7664|7663|7651|7650|124994
1617719400000|2021-04-06 14:30:00|7653|7651|7656|7656|7661|7661|7649|7648|127051
1617719700000|2021-04-06 14:35:00|7657|7655|7652|7650|7658|7657|7649|7648|242418
1617720000000|2021-04-06 14:40:00|7653|7651|7657|7655|7659|7658|7650|7649|92136
1617720300000|2021-04-06 14:45:00|7656|7656|7648|7647|7660|7659|7648|7647|62206
1617720600000|2021-04-06 14:50:00|7649|7648|7650|7649|7651|7650|7644|7643|85138
1617720900000|2021-04-06 14:55:00|7651|7650|7649|7648|7653|7652|7649|7648|118956
1617721200000|2021-04-06 15:00:00|7650|7649|7651|7650|7655|7654|7648|7647|170058
1617721500000|2021-04-06 15:05:00|7650|7649|7650|7649|7652|7651|7647|7646|124435
1617721800000|2021-04-06 15:10:00|7651|7650|7650|7649|7652|7651|7647|7646|181513
1617722100000|2021-04-06 15:15:00|7651|7650|7650|7648|7658|7657|7647|7647|194768
1617722400000|2021-04-06 15:20:00|7649|7649|7642|7641|7650|7649|7642|7641|74972
1617722700000|2021-04-06 15:25:00|7641|7640|7638|7637|7642|7641|7634|7633|77061
1617723000000|2021-04-06 15:30:00|7639|7638|7649|7648|7650|7649|7638|7637|109858
1617723300000|2021-04-06 15:35:00|7648|7647|7653|7652|7654|7653|7644|7643|71767
1617723600000|2021-04-06 15:40:00|7654|7653|7662|7661|7666|7665|7654|7653|140246
1617723900000|2021-04-06 15:45:00|7663|7662|7659|7658|7663|7662|7652|7651|94294
1617724200000|2021-04-06 15:50:00|7660|7659|7659|7658|7661|7660|7656|7655|38138
1617724500000|2021-04-06 15:55:00|7658|7657|7660|7659|7662|7661|7657|7656|70625
1617724800000|2021-04-06 16:00:00|7659|7658|7660|7659|7663|7662|7658|7657|39402
1617725100000|2021-04-06 16:05:00|7661|7660|7668|7666|7670|7669|7658|7657|55871
1617725400000|2021-04-06 16:10:00|7667|7665|7669|7668|7672|7671|7667|7665|41407
1617725700000|2021-04-06 16:15:00|7670|7669|7668|7667|7673|7672|7667|7666|49009
1617726000000|2021-04-06 16:20:00|7669|7668|7661|7660|7669|7668|7661|7660|31619
1617726300000|2021-04-06 16:25:00|7660|7659|7659|7658|7664|7663|7658|7657|58579
1617726600000|2021-04-06 16:30:00|7660|7659|7658|7657|7661|7660|7655|7653|81105
1617726900000|2021-04-06 16:35:00|7659|7658|7653|7652|7659|7658|7652|7651|34882
1617727200000|2021-04-06 16:40:00|7654|7653|7647|7646|7654|7653|7646|7645|40133
1617727500000|2021-04-06 16:45:00|7648|7647|7647|7646|7652|7651|7646|7645|29809
1617727800000|2021-04-06 16:50:00|7646|7645|7648|7647|7649|7648|7643|7642|55767
1617728100000|2021-04-06 16:55:00|7649|7648|7647|7646|7649|7648|7644|7644|38401
1617728400000|2021-04-06 17:00:00|7648|7647|7643|7642|7648|7647|7642|7641|36152
1617728700000|2021-04-06 17:05:00|7644|7643|7652|7651|7653|7652|7643|7642|65788
1617729000000|2021-04-06 17:10:00|7651|7650|7644|7643|7652|7651|7642|7641|39538
1617729300000|2021-04-06 17:15:00|7643|7642|7642|7641|7647|7646|7641|7640|34756
1617729600000|2021-04-06 17:20:00|7643|7642|7644|7643|7647|7646|7642|7641|43416
1617729900000|2021-04-06 17:25:00|7645|7644|7646|7645|7647|7646|7642|7641|34310
1617730200000|2021-04-06 17:30:00|7647|7646|7645|7644|7649|7648|7643|7642|38224
1617730500000|2021-04-06 17:35:00|7644|7643|7650|7649|7653|7652|7643|7642|39983
1617730800000|2021-04-06 17:40:00|7649|7648|7646|7645|7650|7649|7645|7644|37794
1617731100000|2021-04-06 17:45:00|7647|7646|7654|7653|7654|7653|7646|7645|49522
1617731400000|2021-04-06 17:50:00|7653|7652|7650|7649|7655|7654|7649|7648|52891
1617731700000|2021-04-06 17:55:00|7649|7648|7651|7650|7654|7653|7649|7648|48608
1617732000000|2021-04-06 18:00:00|7652|7651|7652|7651|7653|7652|7648|7647|79817
1617732300000|2021-04-06 18:05:00|7651|7650|7651|7649|7655|7654|7650|7649|38683
1617732600000|2021-04-06 18:10:00|7650|7650|7642|7641|7650|7650|7641|7640|71428
1617732900000|2021-04-06 18:15:00|7641|7640|7638|7637|7642|7641|7637|7636|54861
1617733200000|2021-04-06 18:20:00|7637|7636|7635|7634|7638|7637|7632|7631|58167
1617733500000|2021-04-06 18:25:00|7634|7633|7633|7632|7636|7635|7632|7631|73888
1617733800000|2021-04-06 18:30:00|7632|7631|7630|7629|7632|7631|7628|7627|71409
1617734100000|2021-04-06 18:35:00|7629|7628|7630|7629|7632|7631|7628|7627|57266
1617734400000|2021-04-06 18:40:00|7631|7630|7627|7626|7631|7630|7626|7625|56872
1617734700000|2021-04-06 18:45:00|7626|7625|7627|7626|7630|7629|7625|7624|68588
1617735000000|2021-04-06 18:50:00|7626|7625|7627|7626|7628|7627|7622|7621|68925
1617735300000|2021-04-06 18:55:00|7628|7627|7622|7621|7630|7629|7622|7621|57901
1617735600000|2021-04-06 19:00:00|7621|7620|7614|7613|7624|7623|7613|7612|144665
1617735900000|2021-04-06 19:05:00|7615|7614|7606|7605|7616|7615|7605|7604|131809
1617736200000|2021-04-06 19:10:00|7605|7604|7604|7603|7606|7605|7602|7601|133942
1617736500000|2021-04-06 19:15:00|7603|7604|7606|7605|7606|7605|7603|7602|99719
1617736800000|2021-04-06 19:20:00|7605|7604|7599|7598|7605|7604|7599|7598|168077
1617737100000|2021-04-06 19:25:00|7600|7599|7599|7598|7602|7601|7598|7597|92952
1617737400000|2021-04-06 19:30:00|7598|7597|7593|7592|7600|7599|7593|7592|124813
1617737700000|2021-04-06 19:35:00|7594|7593|7591|7590|7595|7594|7589|7588|116372
1617738000000|2021-04-06 19:40:00|7590|7589|7588|7587|7597|7596|7588|7587|151598
1617738300000|2021-04-06 19:45:00|7589|7588|7586|7585|7589|7588|7583|7582|223979
1617738600000|2021-04-06 19:50:00|7587|7586|7569|7568|7589|7588|7568|7567|669029
1617738900000|2021-04-06 19:55:00|7570|7569|7580|7579|7582|7581|7565|7564|896587
1617739200000|2021-04-06 20:00:00|7582|7577|7582|7568|7583|7582|7569|7563|214809
1617739500000|2021-04-06 20:05:00|7579|7570|7582|7568|7582|7570|7579|7568|890
1617739800000|2021-04-06 20:10:00|7580|7566|7575|7566|7580|7566|7573|7566|727
1617740100000|2021-04-06 20:15:00|7573|7567|7575|7567|7575|7567|7568|7567|1578
1617740400000|2021-04-06 20:20:00|7580|7570|7580|7576|7580|7576|7580|7567|1975
1617740700000|2021-04-06 20:25:00|7583|7577|7584|7576|7584|7581|7583|7576|1816
1617741000000|2021-04-06 20:30:00||7577||7579||7579||7577|126
1617741300000|2021-04-06 20:35:00|7583||7584||7584||7582||185
1617741600000|2021-04-06 20:40:00|7582|7566|7582|7567|7584|7567|7575|7566|5299
1617741900000|2021-04-06 20:45:00|7583|7561|7582|7575|7583|7575|7582|7560|814
1617742200000|2021-04-06 20:50:00||7569||7568||7569||7567|307
1617742500000|2021-04-06 20:55:00||7567||7577||7578||7567|34
1617742800000|2021-04-06 21:00:00|7583|7575|7583|7570|7583|7577|7583|7570|104
1617743100000|2021-04-06 21:05:00||7567||7580||7580||7567|175
1617743400000|2021-04-06 21:10:00|||||||||38
1617743700000|2021-04-06 21:15:00|7582||7582||7582||7582||16
1617744000000|2021-04-06 21:20:00|||||||||231
1617744300000|2021-04-06 21:25:00|||||||||23
1617744600000|2021-04-06 21:30:00|||||||||7
1617744900000|2021-04-06 21:35:00|||||||||27
1617745200000|2021-04-06 21:40:00|||||||||57
1617745500000|2021-04-06 21:45:00|||||||||28
1617745800000|2021-04-06 21:50:00|||||||||34
1617746100000|2021-04-06 21:55:00|7584||7584||7584||7584||521
1617746400000|2021-04-06 22:00:00|7590|7582|7596|7590|7596|7593|7590|7582|2459
1617746700000|2021-04-06 22:05:00|7599|7591|7594|7593|7599|7597|7594|7590|1314
1617747000000|2021-04-06 22:10:00|7590|7585|7590|7585|7590|7585|7590|7585|1296
1617747300000|2021-04-06 22:15:00|7592|7590|7592|7590|7592|7590|7592|7590|273
1617747600000|2021-04-06 22:20:00|||||||||109
1617747900000|2021-04-06 22:25:00|7595||7595||7595||7595||336
1617748200000|2021-04-06 22:30:00|||||||||276
1617748500000|2021-04-06 22:35:00|7594||7593||7595||7593||5
1617748800000|2021-04-06 22:40:00|7595|7591|7600|7590|7600|7591|7592|7590|627
1617749100000|2021-04-06 22:45:00|7610||7608||7610||7601||2
1617749400000|2021-04-06 22:50:00|7607||7608||7608||7607||86
1617749700000|2021-04-06 22:55:00|7609||7605||7609||7605||13
1617750000000|2021-04-06 23:00:00|||||||||4
1617750300000|2021-04-06 23:05:00|||||||||96
1617750600000|2021-04-06 23:10:00||7600||7590||7600||7590|100
1617751500000|2021-04-06 23:25:00|7600|7600|7605|7590|7605|7600|7600|7590|472
1617751800000|2021-04-06 23:30:00|7604||7603||7604||7603||57
1617752400000|2021-04-06 23:40:00|7604||7604||7604||7603||56
1617752700000|2021-04-06 23:45:00|||||||||50
1617753000000|2021-04-06 23:50:00|7603||7603||7603||7603||72
1617753300000|2021-04-06 23:55:00|7604||7604||7604||7604||15
1617782400000|2021-04-07 08:00:00|8000|7091|7618|7552|8000|7575|7618|7091|37
1617782700000|2021-04-07 08:05:00||7579||7579||7579||7579|0
1617783300000|2021-04-07 08:15:00|||||||||20
1617783600000|2021-04-07 08:20:00||7599||7595||7614||7579|629
1617783900000|2021-04-07 08:25:00||7579||7594||7594||7579|0
1617784200000|2021-04-07 08:30:00||7579||7597||7598||7579|13
1617784500000|2021-04-07 08:35:00||7579||7595||7600||7571|16
1617784800000|2021-04-07 08:40:00||7571||7595||7595||7571|1
1617785100000|2021-04-07 08:45:00||7571||7595||7595||7571|1
1617785400000|2021-04-07 08:50:00||7571||7595||7595||7571|1
1617785700000|2021-04-07 08:55:00||7571||7595||7595||7571|0
1617786000000|2021-04-07 09:00:00||7579||7579||7579||7552|11
1617786300000|2021-04-07 09:05:00||7552||7579||7579||7552|0
1617786600000|2021-04-07 09:10:00||7552||7580||7580||7552|0
1617786900000|2021-04-07 09:15:00||7579||7580||7580||7579|0
1617787200000|2021-04-07 09:20:00||7579||7580||7580||7579|0
1617787500000|2021-04-07 09:25:00||7579||7580||7580||7579|13
1617787800000|2021-04-07 09:30:00||7595||7595||7595||7579|0
1617788100000|2021-04-07 09:35:00|7617|7579|7618|7580|7618|7595|7617|7571|27
1617788400000|2021-04-07 09:40:00||7571||7580||7580||7571|0
1617788700000|2021-04-07 09:45:00||7575||7580||7582||7575|0
1617789000000|2021-04-07 09:50:00||7579||7580||7582||7579|0
1617789300000|2021-04-07 09:55:00|7610|7579|7618|7582|7618|7582|7610|7579|23
1617789600000|2021-04-07 10:00:00||7579||7580||7580||7579|0
1617789900000|2021-04-07 10:05:00||7579||7580||7582||7579|6
1617790200000|2021-04-07 10:10:00||7579||7580||7580||7579|21
1617790500000|2021-04-07 10:15:00|7616|7579|7616|7580|7616|7580|7616|7579|0
1617790800000|2021-04-07 10:20:00|7618|7593|7600|7593|7618|7593|7600|7579|26
1617791100000|2021-04-07 10:25:00||7579||7592||7593||7579|16
1617791400000|2021-04-07 10:30:00|7607|7579|7611|7595|7618|7595|7607|7579|30
1617791700000|2021-04-07 10:35:00|7618||7610||7618||7610||0
1617792000000|2021-04-07 10:40:00|7618|7600|7618|7595|7618|7600|7608|7595|78
1617792900000|2021-04-07 10:55:00||7597||7594||7597||7579|202
1617793200000|2021-04-07 11:00:00|7615|7600|7605|7593|7615|7600|7602|7590|407
1617793500000|2021-04-07 11:05:00|7600|7580|7602|7595|7605|7596|7600|7580|145
1617793800000|2021-04-07 11:10:00|7601|7594|7600|7591|7602|7594|7600|7580|123
1617794100000|2021-04-07 11:15:00|7605|7582|7605|7599|7605|7599|7605|7580|197
1617794400000|2021-04-07 11:20:00||7593||7592||7593||7592|102
1617794700000|2021-04-07 11:25:00|7604|7593|7604|7594|7604|7594|7604|7592|32
1617795000000|2021-04-07 11:30:00|7605||7605||7605||7605||15
1617795300000|2021-04-07 11:35:00||7592||7595||7595||7592|51
1617795600000|2021-04-07 11:40:00|7604|7592|7605|7595|7605|7597|7604|7592|207
1617795900000|2021-04-07 11:45:00||7597||7600||7600||7597|102
1617796200000|2021-04-07 11:50:00|7600|7597|7605|7597|7608|7597|7600|7597|484
1617796500000|2021-04-07 11:55:00|7603|7592|7605|7592|7605|7593|7597|7592|247
1617796800000|2021-04-07 12:00:00|7603|7595|7605|7592|7605|7595|7603|7592|3811
1617797100000|2021-04-07 12:05:00|||||||||511
1617797400000|2021-04-07 12:10:00||7593||7593||7593||7593|230
1617797700000|2021-04-07 12:15:00||7592||7590||7592||7590|230
1617798000000|2021-04-07 12:20:00|7603|7592|7605|7590|7605|7595|7603|7590|268
1617798300000|2021-04-07 12:25:00|7602||7602||7602||7602||58
1617798600000|2021-04-07 12:30:00|7601||7602||7602||7601||0
1617798900000|2021-04-07 12:35:00|7605|7592|7600|7592|7605|7597|7597|7592|808
1617799200000|2021-04-07 12:40:00|7598|7590|7600|7591|7600|7591|7596|7589|1649
1617799500000|2021-04-07 12:45:00|||||||||226
1617799800000|2021-04-07 12:50:00|7604||7603||7604||7603||216
1617800100000|2021-04-07 12:55:00|7601|7589|7599|7580|7601|7591|7596|7580|834
1617800400000|2021-04-07 13:00:00|7598||7598||7598||7598||10
1617800700000|2021-04-07 13:05:00|7597|7589|7598|7582|7598|7591|7590|7580|1081
1617801000000|2021-04-07 13:10:00|7596|7590|7598|7588|7598|7592|7595|7580|859
1617801300000|2021-04-07 13:15:00|7589|7590|7596|7580|7598|7590|7586|7580|377
1617801600000|2021-04-07 13:20:00|7595|7585|7605|7595|7605|7595|7595|7580|334
1617801900000|2021-04-07 13:25:00|7598|7590|7618|7594|7618|7610|7585|7580|8153
1617802200000|2021-04-07 13:30:00|7617|7595|7616|7614|7624|7622|7602|7594|405816
1617802500000|2021-04-07 13:35:00|7615|7613|7634|7633|7638|7637|7614|7612|119132
1617802800000|2021-04-07 13:40:00|7633|7632|7620|7619|7642|7640|7616|7615|113104
1617803100000|2021-04-07 13:45:00|7621|7620|7598|7596|7622|7621|7596|7595|165918
1617803400000|2021-04-07 13:50:00|7597|7595|7609|7607|7609|7608|7596|7595|77184
1617803700000|2021-04-07 13:55:00|7608|7608|7609|7608|7618|7617|7604|7602|79745
1617804000000|2021-04-07 14:00:00|7610|7609|7600|7599|7610|7609|7597|7596|80850
1617804300000|2021-04-07 14:05:00|7601|7600|7606|7605|7609|7608|7600|7599|117396
1617804600000|2021-04-07 14:10:00|7605|7604|7603|7602|7614|7613|7603|7602|91057
1617804900000|2021-04-07 14:15:00|7602|7601|7601|7600|7607|7606|7598|7597|101773
1617805200000|2021-04-07 14:20:00|7600|7599|7606|7605|7609|7608|7599|7598|66267
1617805500000|2021-04-07 14:25:00|7605|7604|7613|7612|7617|7615|7604|7603|68548
1617805800000|2021-04-07 14:30:00|7614|7613|7617|7616|7624|7623|7611|7610|52978
1617806100000|2021-04-07 14:35:00|7616|7615|7613|7611|7618|7617|7610|7609|48295
1617806400000|2021-04-07 14:40:00|7614|7612|7616|7615|7621|7620|7614|7611|63117
1617806700000|2021-04-07 14:45:00|7615|7614|7618|7617|7618|7617|7610|7609|109768
1617807000000|2021-04-07 14:50:00|7619|7618|7625|7624|7626|7625|7618|7617|59179
1617807300000|2021-04-07 14:55:00|7624|7623|7623|7622|7627|7626|7622|7621|96049
1617807600000|2021-04-07 15:00:00|7622|7621|7618|7617|7624|7623|7616|7615|76462
1617807900000|2021-04-07 15:05:00|7617|7616|7614|7613|7620|7619|7613|7612|50064
1617808200000|2021-04-07 15:10:00|7613|7612|7612|7611|7616|7615|7612|7611|80348
1617808500000|2021-04-07 15:15:00|7613|7612|7604|7603|7614|7613|7604|7603|76507
1617808800000|2021-04-07 15:20:00|7605|7604|7596|7595|7607|7606|7596|7595|68112
1617809100000|2021-04-07 15:25:00|7597|7596|7601|7600|7603|7602|7594|7593|70226
1617809400000|2021-04-07 15:30:00|7600|7599|7602|7601|7605|7604|7600|7599|106549
1617809700000|2021-04-07 15:35:00|7601|7600|7604|7603|7606|7605|7601|7600|76782
1617810000000|2021-04-07 15:40:00|7603|7602|7602|7601|7606|7605|7598|7597|73485
1617810300000|2021-04-07 15:45:00|7601|7600|7602|7601|7608|7607|7601|7600|56937
1617810600000|2021-04-07 15:50:00|7601|7600|7598|7597|7602|7601|7596|7595|69509
1617810900000|2021-04-07 15:55:00|7599|7598|7600|7599|7602|7601|7598|7597|68353
1617811200000|2021-04-07 16:00:00|7599|7598|7598|7597|7601|7599|7597|7596|36274
1617811500000|2021-04-07 16:05:00|7597|7596|7599|7598|7601|7600|7597|7596|45519
1617811800000|2021-04-07 16:10:00|7600|7599|7595|7594|7600|7599|7595|7594|61803
1617812100000|2021-04-07 16:15:00|7594|7593|7590|7589|7595|7594|7588|7587|119368
1617812400000|2021-04-07 16:20:00|7589|7588|7587|7586|7590|7589|7586|7585|44861
1617812700000|2021-04-07 16:25:00|7588|7587|7580|7579|7588|7587|7580|7579|60776
1617813000000|2021-04-07 16:30:00|7581|7580|7578|7577|7581|7580|7577|7576|44864
1617813300000|2021-04-07 16:35:00|7577|7576|7578|7577|7580|7579|7576|7575|35090
1617813600000|2021-04-07 16:40:00|7579|7578|7574|7573|7579|7578|7573|7572|47249
1617813900000|2021-04-07 16:45:00|7575|7574|7579|7578|7580|7579|7575|7574|38683
1617814200000|2021-04-07 16:50:00|7578|7577|7590|7589|7590|7589|7578|7577|66013
1617814500000|2021-04-07 16:55:00|7591|7590|7588|7587|7595|7594|7586|7585|61089
1617814800000|2021-04-07 17:00:00|7587|7586|7583|7582|7588|7587|7581|7580|43108
1617815100000|2021-04-07 17:05:00|7584|7583|7577|7576|7584|7583|7577|7576|45416
1617815400000|2021-04-07 17:10:00|7578|7577|7573|7572|7579|7578|7572|7571|111454
1617815700000|2021-04-07 17:15:00|7574|7573|7583|7582|7583|7582|7573|7572|59930
1617816000000|2021-04-07 17:20:00|7582|7581|7587|7586|7588|7586|7582|7581|48823
1617816300000|2021-04-07 17:25:00|7588|7587|7590|7589|7592|7591|7588|7586|52037
1617816600000|2021-04-07 17:30:00|7591|7590|7587|7586|7593|7592|7587|7586|53354
1617816900000|2021-04-07 17:35:00|7586|7585|7583|7582|7588|7587|7582|7581|56033
1617817200000|2021-04-07 17:40:00|7582|7581|7578|7577|7582|7581|7577|7576|50070
1617817500000|2021-04-07 17:45:00|7579|7578|7579|7578|7581|7580|7577|7576|45352
1617817800000|2021-04-07 17:50:00|7578|7577|7584|7582|7585|7584|7577|7576|41489
1617818100000|2021-04-07 17:55:00|7583|7583|7590|7588|7590|7589|7583|7583|52341
1617818400000|2021-04-07 18:00:00|7589|7589|7588|7587|7594|7593|7588|7587|45298
1617818700000|2021-04-07 18:05:00|7587|7586|7584|7583|7590|7589|7584|7583|57183
1617819000000|2021-04-07 18:10:00|7583|7582|7587|7586|7588|7587|7583|7582|33302
1617819300000|2021-04-07 18:15:00|7588|7587|7588|7587|7591|7590|7587|7587|46883
1617819600000|2021-04-07 18:20:00|7587|7586|7591|7590|7591|7590|7586|7585|60760
1617819900000|2021-04-07 18:25:00|7590|7589|7586|7585|7591|7590|7585|7584|35410
1617820200000|2021-04-07 18:30:00|7587|7586|7582|7581|7589|7588|7582|7581|48580
1617820500000|2021-04-07 18:35:00|7581|7580|7582|7581|7584|7583|7581|7580|32373
1617820800000|2021-04-07 18:40:00|7583|7582|7580|7579|7583|7582|7580|7579|38130
1617821100000|2021-04-07 18:45:00|7579|7578|7581|7580|7582|7581|7578|7577|35957
1617821400000|2021-04-07 18:50:00|7580|7579|7582|7581|7583|7582|7579|7578|63094
1617821700000|2021-04-07 18:55:00|7583|7582|7584|7583|7585|7584|7582|7581|41624
1617822000000|2021-04-07 19:00:00|7583|7582|7585|7584|7587|7586|7583|7582|29588
1617822300000|2021-04-07 19:05:00|7584|7583|7584|7583|7585|7584|7581|7580|54132
1617822600000|2021-04-07 19:10:00|7583|7582|7586|7585|7588|7587|7582|7581|55490
1617822900000|2021-04-07 19:15:00|7587|7586|7587|7586|7588|7587|7585|7584|41760
1617823200000|2021-04-07 19:20:00|7586|7585|7587|7586|7589|7588|7584|7583|54958
1617823500000|2021-04-07 19:25:00|7586|7585|7588|7587|7589|7588|7583|7582|84526
1617823800000|2021-04-07 19:30:00|7587|7586|7588|7587|7589|7588|7585|7584|73604
1617824100000|2021-04-07 19:35:00|7587|7586|7598|7597|7600|7599|7586|7586|91190
1617824400000|2021-04-07 19:40:00|7599|7598|7604|7603|7604|7603|7598|7597|85028
1617824700000|2021-04-07 19:45:00|7603|7602|7603|7602|7606|7605|7601|7600|84230
1617825000000|2021-04-07 19:50:00|7604|7603|7597|7596|7604|7603|7596|7595|88673
1617825300000|2021-04-07 19:55:00|7598|7597|7614|7612|7618|7617|7598|7597|587686
1617825600000|2021-04-07 20:00:00|7615|7613|7624|7608|7625|7613|7608|7594|244454
1617825900000|2021-04-07 20:05:00|7625|7616|7620|7616|7625|7616|7620|7616|4176
1617826200000|2021-04-07 20:10:00|7618|7608|7616|7608|7618|7608|7616|7608|4862
1617826500000|2021-04-07 20:15:00|||||||||1
1617826800000|2021-04-07 20:20:00|7615|7610|7615|7612|7615|7615|7615|7608|196
1617827100000|2021-04-07 20:25:00|7612|7608|7615|7612|7615|7612|7612|7608|509
1617827400000|2021-04-07 20:30:00|7613|7608|7614|7612|7615|7612|7613|7608|542
1617827700000|2021-04-07 20:35:00|7615|7610|7615|7612|7615|7612|7615|7610|204
1617828000000|2021-04-07 20:40:00|7616||7619||7619||7616||483
1617828300000|2021-04-07 20:45:00|||||||||2
1617828600000|2021-04-07 20:50:00|7618||7619||7619||7618||17
1617828900000|2021-04-07 20:55:00|7617||7618||7619||7617||16
1617829200000|2021-04-07 21:00:00|||||||||1
1617829500000|2021-04-07 21:05:00|||||||||18
1617829800000|2021-04-07 21:10:00|||||||||21
1617830100000|2021-04-07 21:15:00|7619||7619||7619||7619||21
1617830400000|2021-04-07 21:20:00|7616||7616||7616||7616||3
1617830700000|2021-04-07 21:25:00|||||||||103
1617831600000|2021-04-07 21:40:00|||||||||1
1617831900000|2021-04-07 21:45:00|||||||||12
1617832200000|2021-04-07 21:50:00|||||||||1
1617833700000|2021-04-07 22:15:00|7619|7614|7619|7614|7619|7614|7619|7614|650
1617834000000|2021-04-07 22:20:00|7618|7612|7619|7612|7619|7612|7618|7612|835
1617834300000|2021-04-07 22:25:00|||||||||6
1617834600000|2021-04-07 22:30:00||7608||7608||7608||7608|0
1617834900000|2021-04-07 22:35:00|7615||7615||7615||7615||2
1617835200000|2021-04-07 22:40:00|||||||||4
1617835500000|2021-04-07 22:45:00|7619||7615||7619||7615||21
1617835800000|2021-04-07 22:50:00|||||||||6
1617836400000|2021-04-07 23:00:00|7619|7595|7619|7608|7619|7608|7608|7595|500
1617836700000|2021-04-07 23:05:00|7618||7618||7618||7618||0
1617837000000|2021-04-07 23:10:00|7608|7595|7608|7595|7608|7595|7608|7595|284
1617837300000|2021-04-07 23:15:00|||||||||35
1617838200000|2021-04-07 23:30:00|7618||7618||7618||7618||203
1617838500000|2021-04-07 23:35:00|||||||||65
1617838800000|2021-04-07 23:40:00|7609|7594|7609|7601|7609|7601|7609|7594|200
1617839100000|2021-04-07 23:45:00|7618||7618||7618||7618||300
1617839700000|2021-04-07 23:55:00|7617||7617||7617||7617||0
1617868800000|2021-04-08 08:00:00|8314|6763|7713|7530|8314|7608|7653|6763|0
1617869100000|2021-04-08 08:05:00||7541||7530||7541||7530|32
1617869400000|2021-04-08 08:10:00|||||||||14
1617869700000|2021-04-08 08:15:00|7642|7541|7629|7530|7713|7541|7626|7530|1
1617870000000|2021-04-08 08:20:00|7713|7540|7632|7540|7713|7540|7630|7540|1
1617870300000|2021-04-08 08:25:00|7650||7631||7650||7631||0
1617870600000|2021-04-08 08:30:00|7650|7575|7626|7570|7650|7590|7625|7540|0
1617870900000|2021-04-08 08:35:00|7650|7540|7613|7578|7650|7598|7613|7540|0
1617871200000|2021-04-08 08:40:00||7540||7540||7590||7540|0
1617871500000|2021-04-08 08:45:00|7612|7575|7612|7597|7612|7597|7612|7540|0
1617871800000|2021-04-08 08:50:00||7540||7597||7597||7540|0
1617872100000|2021-04-08 08:55:00|7613|7550|7613|7587|7613|7598|7613|7550|0
1617872400000|2021-04-08 09:00:00||7550||7598||7598||7550|2
1617872700000|2021-04-08 09:05:00||7550||7594||7597||7550|0
1617873000000|2021-04-08 09:10:00||7550||7595||7595||7550|3
1617873300000|2021-04-08 09:15:00||7550||7598||7598||7550|3
1617873900000|2021-04-08 09:25:00|7617|7600|7618|7598|7700|7600|7617|7598|8
1617874200000|2021-04-08 09:30:00|7700||7618||7700||7618||0
1617874500000|2021-04-08 09:35:00|7700||7619||7700||7619||0
1617874800000|2021-04-08 09:40:00|7700|7595|7612|7550|7700|7595|7604|7550|281
1617875100000|2021-04-08 09:45:00|7700|7575|7612|7584|7700|7584|7577|7550|751
1617875400000|2021-04-08 09:50:00|7700|7579|7612|7581|7700|7587|7612|7550|35
1617875700000|2021-04-08 09:55:00|7700||7612||7700||7612||1
1617876000000|2021-04-08 10:00:00|7650|7583|7699|7612|7700|7612|7612|7581|100
1617876900000|2021-04-08 10:15:00|7642||7642||7642||7642||0
1617877800000|2021-04-08 10:30:00||7587||7588||7588||7587|89
1617878100000|2021-04-08 10:35:00|7640|7613|7640|7588|7640|7613|7640|7588|2
1617878400000|2021-04-08 10:40:00|7632|7613|7640|7587|7640|7613|7614|7582|149
1617878700000|2021-04-08 10:45:00|7637|7582|7640|7626|7640|7626|7609|7582|958
1617879000000|2021-04-08 10:50:00|7642|7625|7650|7625|7713|7631|7642|7625|1161
1617879300000|2021-04-08 10:55:00|7642|7628|7642|7588|7642|7628|7636|7582|533
1617879600000|2021-04-08 11:00:00|7628|7596|7635|7612|7637|7615|7625|7596|553
1617879900000|2021-04-08 11:05:00||7600||7612||7612||7600|64
1617880200000|2021-04-08 11:10:00|7634|7628|7627|7615|7634|7628|7627|7612|273
1617880500000|2021-04-08 11:15:00||7616||7616||7616||7615|6
1617880800000|2021-04-08 11:20:00|7632|7620|7630|7616|7632|7620|7628|7616|501
1617881400000|2021-04-08 11:30:00|7628|7615|7628|7618|7628|7618|7626|7615|333
1617882000000|2021-04-08 11:40:00|||||||||62
1617882600000|2021-04-08 11:50:00|||||||||25
1617882900000|2021-04-08 11:55:00||7619||7618||7619||7618|15
1617883200000|2021-04-08 12:00:00|||||||||301
1617883500000|2021-04-08 12:05:00|7631|7622|7632|7628|7632|7628|7631|7622|1071
1617883800000|2021-04-08 12:10:00|7633|7632|7650|7621|7650|7640|7633|7618|2812
1617884100000|2021-04-08 12:15:00|7647|7624|7650|7631|7650|7645|7638|7624|1745
1617884400000|2021-04-08 12:20:00|7646|7621|7646|7621|7646|7621|7640|7621|147
1617884700000|2021-04-08 12:25:00|7647|7624|7654|7640|7655|7650|7646|7620|2559
1617885000000|2021-04-08 12:30:00|7650|7620|7643|7630|7650|7630|7642|7620|3344
1617885300000|2021-04-08 12:35:00|7645||7645||7645||7640||229
1617885600000|2021-04-08 12:40:00|7644|7620|7637|7620|7644|7620|7630|7620|2066
1617885900000|2021-04-08 12:45:00|7645|7631|7640|7620|7645|7632|7631|7620|864
1617886200000|2021-04-08 12:50:00|||||||||11
1617886500000|2021-04-08 12:55:00|7632|7628|7650|7640|7650|7641|7632|7620|2226
1617886800000|2021-04-08 13:00:00|7649|7631|7642|7625|7649|7636|7641|7625|1517
1617887100000|2021-04-08 13:05:00|7648|7620|7644|7626|7648|7635|7639|7620|1445
1617887400000|2021-04-08 13:10:00|7645|7627|7646|7627|7647|7627|7640|7627|3521
1617887700000|2021-04-08 13:15:00||7630||7630||7630||7630|71
1617888000000|2021-04-08 13:20:00|7648|7637|7630|7620|7648|7647|7630|7620|3518
1617888300000|2021-04-08 13:25:00|7647|7621|7644|7587|7647|7621|7594|7587|12948
1617888600000|2021-04-08 13:30:00|7650|7591|7620|7617|7650|7637|7610|7591|274154
1617888900000|2021-04-08 13:35:00|7621|7618|7601|7600|7623|7622|7598|7596|106649
1617889200000|2021-04-08 13:40:00|7602|7601|7595|7594|7604|7603|7594|7592|57969
1617889500000|2021-04-08 13:45:00|7594|7593|7601|7600|7609|7608|7593|7592|89221
1617889800000|2021-04-08 13:50:00|7602|7601|7614|7613|7618|7617|7602|7601|114235
1617890100000|2021-04-08 13:55:00|7613|7612|7619|7618|7622|7621|7612|7611|86774
1617890400000|2021-04-08 14:00:00|7620|7619|7623|7622|7630|7629|7617|7616|290809
1617890700000|2021-04-08 14:05:00|7622|7621|7621|7620|7632|7631|7619|7618|85649
1617891000000|2021-04-08 14:10:00|7622|7621|7622|7621|7640|7638|7621|7620|242215
1617891300000|2021-04-08 14:15:00|7621|7620|7606|7605|7621|7620|7604|7603|118860
1617891600000|2021-04-08 14:20:00|7607|7606|7609|7608|7610|7609|7602|7601|115381
1617891900000|2021-04-08 14:25:00|7610|7609|7609|7608|7611|7610|7606|7605|73586
1617892200000|2021-04-08 14:30:00|7608|7607|7611|7610|7611|7610|7602|7601|106076
1617892500000|2021-04-08 14:35:00|7610|7609|7603|7602|7611|7610|7603|7602|68417
1617892800000|2021-04-08 14:40:00|7602|7601|7598|7597|7602|7601|7596|7595|110304
1617893100000|2021-04-08 14:45:00|7599|7598|7594|7593|7599|7598|7594|7593|92759
1617893400000|2021-04-08 14:50:00|7593|7592|7592|7591|7599|7598|7592|7591|101425
1617893700000|2021-04-08 14:55:00|7591|7590|7589|7588|7592|7591|7588|7587|92074
1617894000000|2021-04-08 15:00:00|7590|7589|7592|7591|7592|7591|7587|7586|88925
1617894300000|2021-04-08 15:05:00|7593|7592|7590|7589|7595|7594|7589|7588|85963
1617894600000|2021-04-08 15:10:00|7591|7590|7587|7586|7592|7591|7586|7585|56128
1617894900000|2021-04-08 15:15:00|7588|7587|7589|7588|7589|7588|7585|7584|53796
1617895200000|2021-04-08 15:20:00|7588|7587|7588|7587|7594|7593|7585|7584|84680
1617895500000|2021-04-08 15:25:00|7589|7588|7586|7585|7590|7589|7584|7583|99002
1617895800000|2021-04-08 15:30:00|7587|7586|7581|7580|7590|7589|7580|7579|165976
1617896100000|2021-04-08 15:35:00|7582|7581|7588|7587|7590|7589|7580|7579|182488
1617896400000|2021-04-08 15:40:00|7589|7588|7581|7580|7589|7588|7580|7579|94477
1617896700000|2021-04-08 15:45:00|7582|7581|7581|7580|7583|7582|7578|7577|73685
1617897000000|2021-04-08 15:50:00|7580|7579|7581|7580|7584|7583|7580|7579|72432
1617897300000|2021-04-08 15:55:00|7582|7581|7578|7577|7585|7584|7578|7577|80980
1617897600000|2021-04-08 16:00:00|7577|7576|7575|7574|7580|7579|7575|7574|67356
1617897900000|2021-04-08 16:05:00|7574|7573|7570|7569|7575|7574|7570|7569|80580
1617898200000|2021-04-08 16:10:00|7571|7570|7574|7573|7575|7574|7569|7568|126201
1617898500000|2021-04-08 16:15:00|7575|7574|7581|7580|7583|7582|7574|7573|63053
1617898800000|2021-04-08 16:20:00|7580|7579|7593|7592|7594|7593|7580|7579|69516
1617899100000|2021-04-08 16:25:00|7594|7593|7582|7581|7594|7593|7582|7581|60461
1617899400000|2021-04-08 16:30:00|7581|7580|7590|7589|7591|7590|7581|7580|80499
1617899700000|2021-04-08 16:35:00|7591|7590|7585|7584|7592|7591|7585|7584|45542
1617900000000|2021-04-08 16:40:00|7584|7583|7587|7586|7587|7586|7584|7583|35769
1617900300000|2021-04-08 16:45:00|7588|7587|7581|7580|7589|7588|7581|7580|60434
1617900600000|2021-04-08 16:50:00|7580|7579|7579|7578|7581|7580|7576|7575|79099
1617900900000|2021-04-08 16:55:00|7578|7577|7580|7579|7583|7582|7577|7576|73455
1617901200000|2021-04-08 17:00:00|7579|7578|7580|7579|7582|7581|7578|7577|59256
1617901500000|2021-04-08 17:05:00|7579|7578|7582|7581|7582|7581|7575|7574|94189
1617901800000|2021-04-08 17:10:00|7581|7580|7582|7581|7586|7585|7580|7579|100215
1617902100000|2021-04-08 17:15:00|7581|7580|7584|7583|7584|7583|7581|7580|51298
1617902400000|2021-04-08 17:20:00|7585|7584|7589|7588|7589|7588|7585|7584|46488
1617902700000|2021-04-08 17:25:00|7590|7589|7592|7591|7593|7592|7589|7588|65680
1617903000000|2021-04-08 17:30:00|7591|7590|7595|7594|7596|7595|7591|7590|68100
1617903300000|2021-04-08 17:35:00|7596|7595|7592|7591|7597|7596|7590|7589|72479
1617903600000|2021-04-08 17:40:00|7593|7592|7591|7590|7597|7596|7590|7589|64502
1617903900000|2021-04-08 17:45:00|7592|7591|7597|7596|7597|7596|7592|7591|32516
1617904200000|2021-04-08 17:50:00|7596|7595|7597|7596|7598|7597|7595|7594|51364
1617904500000|2021-04-08 17:55:00|7596|7595|7593|7592|7596|7595|7593|7592|70821
1617904800000|2021-04-08 18:00:00|7592|7591|7583|7582|7592|7591|7580|7579|144454
1617905100000|2021-04-08 18:05:00|7584|7583|7580|7579|7586|7585|7580|7579|62908
1617905400000|2021-04-08 18:10:00|7581|7580|7577|7576|7584|7583|7577|7576|83623
1617905700000|2021-04-08 18:15:00|7578|7577|7571|7570|7578|7577|7570|7569|141887
1617906000000|2021-04-08 18:20:00|7570|7569|7565|7564|7571|7570|7565|7564|169743
1617906300000|2021-04-08 18:25:00|7564|7563|7563|7562|7565|7564|7562|7561|88140
1617906600000|2021-04-08 18:30:00|7562|7561|7566|7565|7567|7566|7562|7561|53703
1617906900000|2021-04-08 18:35:00|7567|7566|7567|7566|7568|7567|7566|7565|50373
1617907200000|2021-04-08 18:40:00|7568|7567|7565|7564|7570|7569|7564|7563|55519
1617907500000|2021-04-08 18:45:00|7564|7563|7564|7563|7566|7565|7563|7562|62966
1617907800000|2021-04-08 18:50:00|7563|7562|7561|7560|7564|7563|7558|7557|53368
1617908100000|2021-04-08 18:55:00|7560|7559|7564|7563|7566|7565|7560|7559|51734
1617908400000|2021-04-08 19:00:00|7565|7564|7563|7562|7567|7566|7563|7562|67526
1617908700000|2021-04-08 19:05:00|7562|7561|7565|7564|7566|7565|7560|7559|58905
1617909000000|2021-04-08 19:10:00|7564|7563|7564|7563|7565|7564|7563|7562|40493
1617909300000|2021-04-08 19:15:00|7565|7564|7567|7566|7567|7566|7564|7563|54878
1617909600000|2021-04-08 19:20:00|7566|7565|7564|7563|7567|7566|7564|7563|114354
1617909900000|2021-04-08 19:25:00|7563|7562|7559|7558|7564|7563|7559|7558|117226
1617910200000|2021-04-08 19:30:00|7558|7557|7554|7553|7559|7558|7554|7553|111068
1617910500000|2021-04-08 19:35:00|7553|7552|7543|7542|7553|7553|7543|7542|148030
1617910800000|2021-04-08 19:40:00|7542|7541|7534|7533|7543|7542|7534|7533|143314
1617911100000|2021-04-08 19:45:00|7533|7532|7534|7533|7534|7533|7529|7528|152618
1617911400000|2021-04-08 19:50:00|7533|7532|7539|7538|7540|7539|7531|7530|171425
1617911700000|2021-04-08 19:55:00|7538|7537|7551|7549|7551|7550|7534|7533|657523
1617912000000|2021-04-08 20:00:00|7558|7526|7543|7531|7558|7532|7542|7525|243356
1617912300000|2021-04-08 20:05:00|7544|7543|7545|7532|7545|7543|7544|7531|154031
1617912600000|2021-04-08 20:10:00|7550|7531|7549|7533|7550|7536|7545|7531|357
1617912900000|2021-04-08 20:15:00|7550|7535|7550|7536|7550|7542|7550|7535|232
1617913200000|2021-04-08 20:20:00|7549|7543|7549|7536|7549|7543|7549|7536|3285
1617913500000|2021-04-08 20:25:00||7537||7538||7538||7537|325
1617913800000|2021-04-08 20:30:00|7550|7545|7555|7543|7555|7545|7550|7536|602
1617914100000|2021-04-08 20:35:00|7550||7555||7555||7550||105
1617914400000|2021-04-08 20:40:00||7549||7550||7550||7549|130
1617914700000|2021-04-08 20:45:00||7549||7545||7549||7540|111
1617915000000|2021-04-08 20:50:00||7544||7544||7544||7544|17
1617915300000|2021-04-08 20:55:00||7551||7550||7551||7550|10
1617915600000|2021-04-08 21:00:00|||||||||155
1617915900000|2021-04-08 21:05:00||7543||7543||7543||7543|254
1617916200000|2021-04-08 21:10:00|7558|7544|7558|7552|7558|7552|7558|7543|41
1617916500000|2021-04-08 21:15:00|7557|7555|7558|7555|7558|7555|7557|7555|98
1617916800000|2021-04-08 21:20:00|||||||||107
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|||||||||31
1617917700000|2021-04-08 21:35:00|||||||||6
1617918000000|2021-04-08 21:40:00|||||||||15
1617918300000|2021-04-08 21:45:00|||||||||62
1617918600000|2021-04-08 21:50:00|||||||||107
1617918900000|2021-04-08 21:55:00|||||||||358
1617919200000|2021-04-08 22:00:00||7542||7540||7542||7540|5
1617919500000|2021-04-08 22:05:00||7549||7549||7549||7549|0
1617919800000|2021-04-08 22:10:00|||||||||1
1617920100000|2021-04-08 22:15:00|7557|7540|7557|7540|7557|7540|7557|7540|0
1617921000000|2021-04-08 22:30:00|||||||||60
1617921600000|2021-04-08 22:40:00|||||||||1
1617921900000|2021-04-08 22:45:00||7552||7552||7552||7552|2
1617922200000|2021-04-08 22:50:00||7549||7549||7549||7549|38
1617922500000|2021-04-08 22:55:00||7550||7550||7550||7550|0
1617922800000|2021-04-08 23:00:00|||||||||50
1617923400000|2021-04-08 23:10:00||7553||7553||7553||7553|25
1617923700000|2021-04-08 23:15:00|||||||||12
1617924000000|2021-04-08 23:20:00|||||||||50
1617924300000|2021-04-08 23:25:00|7558|7552|7558|7552|7558|7552|7558|7552|129
1617924600000|2021-04-08 23:30:00|7557||7557||7557||7557||50
1617924900000|2021-04-08 23:35:00|||||||||42
1617925200000|2021-04-08 23:40:00|||||||||11
1617925500000|2021-04-08 23:45:00||7550||7550||7550||7550|19
1617925800000|2021-04-08 23:50:00|7558|7551|7554|7551|7558|7551|7554|7551|0
1617926100000|2021-04-08 23:55:00|7558|7550|7558|7550|7558|7550|7552|7550|600
1617955200000|2021-04-09 08:00:00|8000|7000|7706|7505|8000|7551|7602|7000|0
1617955800000|2021-04-09 08:10:00|7600||7706||7706||7600||12
1617956100000|2021-04-09 08:15:00|7678||7600||7706||7600||19
1617956400000|2021-04-09 08:20:00|7706|7520|7706|7505|7706|7520|7592|7505|68
1617956700000|2021-04-09 08:25:00|7600|7520|7600|7520|7600|7520|7600|7520|2
1617957000000|2021-04-09 08:30:00|7706|7505|7630|7520|7706|7520|7600|7505|1
1617957300000|2021-04-09 08:35:00|7706|7505|7706|7520|7706|7520|7600|7505|2
1617957600000|2021-04-09 08:40:00|7630|7505|7630|7505|7706|7520|7600|7505|1
1617957900000|2021-04-09 08:45:00|7706|7520|7600|7520|7706|7520|7600|7505|0
1617958200000|2021-04-09 08:50:00|7630||7706||7706||7600||0
1617958500000|2021-04-09 08:55:00|7630|7505|7706|7505|7706|7520|7600|7505|1
1617958800000|2021-04-09 09:00:00|7630|7520|7630|7520|7706|7520|7600|7505|0
1617959100000|2021-04-09 09:05:00|7706|7505|7600|7520|7706|7520|7600|7505|0
1617959400000|2021-04-09 09:10:00|7630|7550|7630|7520|7706|7550|7630|7520|1
1617959700000|2021-04-09 09:15:00|7706|7550|7630|7520|7706|7550|7600|7520|0
1617960000000|2021-04-09 09:20:00|7706|7550|7600|7520|7706|7550|7600|7520|0
1617960300000|2021-04-09 09:25:00|7630|7550|7630|7550|7706|7550|7600|7550|0
1617960600000|2021-04-09 09:30:00|7700|7520|7600|7535|7706|7550|7600|7520|0
1617960900000|2021-04-09 09:35:00|7630|7520|7600|7550|7706|7555|7600|7520|1
1617961200000|2021-04-09 09:40:00|7630|7551|7593|7551|7706|7551|7593|7520|11
1617961500000|2021-04-09 09:45:00||7550||7540||7551||7520|0
1617961800000|2021-04-09 09:50:00||7520||7551||7551||7520|1
1617962400000|2021-04-09 10:00:00||7550||7551||7551||7520|1
1617962700000|2021-04-09 10:05:00|7630|7552|7583|7552|7630|7554|7583|7520|1
1617963000000|2021-04-09 10:10:00||7551||7550||7554||7550|2
1617963300000|2021-04-09 10:15:00|||||||||3
1617963600000|2021-04-09 10:20:00||7540||7552||7552||7540|2
1617963900000|2021-04-09 10:25:00|7630|7520|7582|7554|7630|7554|7582|7520|21
1617964200000|2021-04-09 10:30:00||7550||7550||7550||7550|0
1617964500000|2021-04-09 10:35:00||7540||7550||7550||7540|18
1617964800000|2021-04-09 10:40:00||7540||7550||7552||7540|0
1617965100000|2021-04-09 10:45:00||7540||7550||7552||7520|10
1617965400000|2021-04-09 10:50:00||7540||7550||7552||7540|5
1617965700000|2021-04-09 10:55:00||7540||7550||7554||7520|10
1617966000000|2021-04-09 11:00:00|7581|7554|7581|7562|7581|7562|7572|7550|218
1617966300000|2021-04-09 11:05:00|7582||7582||7582||7578||10
1617966600000|2021-04-09 11:10:00|7579||7575||7579||7575||2
1617966900000|2021-04-09 11:15:00|7576|7570|7574|7563|7576|7570|7570|7562|800
1617967200000|2021-04-09 11:20:00|7580|7571|7582|7571|7582|7572|7574|7571|622
1617967500000|2021-04-09 11:25:00|7585||7576||7585||7576||60
1617967800000|2021-04-09 11:30:00|7579|7563|7571|7553|7579|7563|7571|7551|300
1617968100000|2021-04-09 11:35:00|7575|7551|7575|7571|7575|7571|7575|7551|102
1617968400000|2021-04-09 11:40:00|7574|7563|7575|7563|7575|7563|7572|7563|331
1617968700000|2021-04-09 11:45:00|7574|7560|7574|7560|7574|7560|7574|7560|36
1617969000000|2021-04-09 11:50:00||7563||7563||7563||7563|2
1617969300000|2021-04-09 11:55:00|7573|7568|7574|7563|7574|7568|7573|7563|3
1617969600000|2021-04-09 12:00:00|7565|7560|7571|7555|7571|7560|7565|7555|2526
1617969900000|2021-04-09 12:05:00|7570|7560|7565|7555|7570|7565|7565|7555|327
1617970200000|2021-04-09 12:10:00|7562|7559|7563|7559|7570|7559|7562|7559|113
1617970500000|2021-04-09 12:15:00|7570|7561|7562|7559|7570|7561|7562|7559|386
1617970800000|2021-04-09 12:20:00|7570||7570||7570||7561||230
1617971100000|2021-04-09 12:25:00|7565|7560|7568|7559|7570|7560|7565|7559|59
1617971400000|2021-04-09 12:30:00|7565||7568||7568||7562||60
1617971700000|2021-04-09 12:35:00|7570|7562|7562|7559|7570|7562|7562|7559|22
1617972000000|2021-04-09 12:40:00|7570||7560||7570||7560||275
1617972300000|2021-04-09 12:45:00|7568|7560|7560|7555|7568|7560|7560|7555|4164
1617972600000|2021-04-09 12:50:00|7566|7550|7566|7551|7566|7560|7565|7550|770
1617972900000|2021-04-09 12:55:00|7564|7557|7567|7551|7568|7559|7558|7551|1556
1617973200000|2021-04-09 13:00:00|7563|7555|7567|7555|7567|7558|7563|7555|46
1617973500000|2021-04-09 13:05:00|7563|7558|7567|7555|7567|7558|7563|7555|6
1617973800000|2021-04-09 13:10:00|7566|7559|7570|7569|7571|7569|7566|7559|3571
1617974100000|2021-04-09 13:15:00|7569|7568|7571|7569|7571|7569|7569|7564|642
1617974400000|2021-04-09 13:20:00|7575|7565|7575|7555|7575|7570|7575|7555|259
1617974700000|2021-04-09 13:25:00|7585|7564|7556|7548|7585|7565|7552|7548|900
1617975000000|2021-04-09 13:30:00|7568|7549|7592|7590|7595|7593|7544|7540|299367
1617975300000|2021-04-09 13:35:00|7593|7591|7600|7599|7602|7600|7583|7581|148274
1617975600000|2021-04-09 13:40:00|7601|7600|7613|7611|7620|7619|7600|7599|169641
1617975900000|2021-04-09 13:45:00|7614|7612|7605|7603|7614|7613|7601|7600|74027
1617976200000|2021-04-09 13:50:00|7604|7602|7607|7606|7613|7612|7603|7602|101783
1617976500000|2021-04-09 13:55:00|7606|7605|7597|7595|7607|7606|7593|7592|57075
1617976800000|2021-04-09 14:00:00|7596|7596|7599|7598|7601|7600|7592|7591|53843
1617977100000|2021-04-09 14:05:00|7598|7597|7592|7591|7605|7603|7588|7587|97742
1617977400000|2021-04-09 14:10:00|7591|7590|7583|7581|7596|7595|7579|7578|78886
1617977700000|2021-04-09 14:15:00|7582|7582|7585|7584|7590|7588|7576|7574|84190
1617978000000|2021-04-09 14:20:00|7586|7585|7599|7598|7601|7600|7586|7585|62733
1617978300000|2021-04-09 14:25:00|7600|7599|7607|7606|7610|7609|7599|7598|59049
1617978600000|2021-04-09 14:30:00|7606|7605|7602|7601|7609|7608|7601|7600|64232
1617978900000|2021-04-09 14:35:00|7601|7600|7599|7598|7604|7603|7598|7597|80507
1617979200000|2021-04-09 14:40:00|7600|7599|7595|7594|7601|7600|7594|7593|53822
1617979500000|2021-04-09 14:45:00|7596|7595|7591|7590|7596|7595|7587|7586|59827
1617979800000|2021-04-09 14:50:00|7590|7589|7586|7585|7593|7592|7584|7583|81074
1617980100000|2021-04-09 14:55:00|7587|7586|7584|7583|7589|7588|7581|7580|51337
1617980400000|2021-04-09 15:00:00|7583|7582|7582|7581|7588|7587|7580|7579|34972
1617980700000|2021-04-09 15:05:00|7583|7582|7592|7590|7594|7593|7581|7580|56653
1617981000000|2021-04-09 15:10:00|7591|7591|7600|7599|7601|7600|7590|7589|80715
1617981300000|2021-04-09 15:15:00|7599|7598|7595|7594|7601|7600|7593|7592|68246
1617981600000|2021-04-09 15:20:00|7596|7595|7603|7602|7606|7605|7595|7594|41306
1617981900000|2021-04-09 15:25:00|7602|7601|7607|7606|7607|7606|7599|7598|33687
1617982200000|2021-04-09 15:30:00|7608|7607|7612|7611|7612|7611|7606|7605|45646
1617982500000|2021-04-09 15:35:00|7611|7610|7610|7609|7615|7614|7609|7608|37379
1617982800000|2021-04-09 15:40:00|7609|7608|7605|7604|7611|7610|7603|7602|39568
1617983100000|2021-04-09 15:45:00|7604|7603|7601|7600|7606|7605|7600|7599|50170
1617983400000|2021-04-09 15:50:00|7602|7601|7594|7593|7602|7601|7593|7591|34480
1617983700000|2021-04-09 15:55:00|7595|7594|7591|7590|7598|7597|7591|7590|28540
1617984000000|2021-04-09 16:00:00|7590|7589|7588|7587|7594|7593|7588|7587|33235
1617984300000|2021-04-09 16:05:00|7587|7586|7582|7581|7588|7587|7582|7581|23501
1617984600000|2021-04-09 16:10:00|7581|7580|7580|7579|7585|7584|7580|7579|40548
1617984900000|2021-04-09 16:15:00|7579|7578|7583|7582|7583|7582|7579|7578|27502
1617985200000|2021-04-09 16:20:00|7582|7581|7576|7575|7582|7581|7574|7573|27420
1617985500000|2021-04-09 16:25:00|7577|7576|7577|7576|7577|7576|7574|7573|27448
1617985800000|2021-04-09 16:30:00|7576|7575|7575|7574|7577|7576|7572|7571|26330
1617986100000|2021-04-09 16:35:00|7574|7573|7575|7574|7577|7576|7574|7573|33346
1617986400000|2021-04-09 16:40:00|7574|7573|7577|7576|7579|7578|7574|7573|45422
1617986700000|2021-04-09 16:45:00|7578|7577|7584|7583|7585|7584|7576|7575|57549
1617987000000|2021-04-09 16:50:00|7585|7584|7580|7579|7586|7585|7579|7578|44985
1617987300000|2021-04-09 16:55:00|7579|7578|7580|7579|7582|7581|7575|7574|57484
1617987600000|2021-04-09 17:00:00|7579|7578|7577|7576|7582|7581|7576|7575|45262
1617987900000|2021-04-09 17:05:00|7578|7577|7577|7576|7579|7578|7575|7574|27739
1617988200000|2021-04-09 17:10:00|7576|7575|7575|7574|7579|7578|7574|7573|38797
1617988500000|2021-04-09 17:15:00|7574|7573|7575|7574|7575|7574|7570|7569|49300
1617988800000|2021-04-09 17:20:00|7576|7575|7578|7577|7580|7579|7576|7575|21724
1617989100000|2021-04-09 17:25:00|7579|7578|7577|7576|7579|7578|7575|7574|26829
1617989400000|2021-04-09 17:30:00|7578|7577|7578|7577|7579|7578|7575|7574|26310
1617989700000|2021-04-09 17:35:00|7577|7576|7583|7582|7584|7583|7577|7576|27403
1617990000000|2021-04-09 17:40:00|7584|7583|7587|7586|7588|7587|7581|7580|36163
1617990300000|2021-04-09 17:45:00|7586|7585|7589|7588|7591|7590|7583|7582|37771
1617990600000|2021-04-09 17:50:00|7588|7587|7588|7587|7589|7588|7583|7582|61161
1617990900000|2021-04-09 17:55:00|7587|7586|7588|7587|7590|7589|7585|7584|30232
1617991200000|2021-04-09 18:00:00|7589|7588|7583|7582|7590|7589|7583|7582|33782
1617991500000|2021-04-09 18:05:00|7582|7581|7586|7585|7587|7586|7582|7581|20936
1617991800000|2021-04-09 18:10:00|7585|7584|7584|7583|7586|7585|7581|7580|32366
1617992100000|2021-04-09 18:15:00|7583|7582|7581|7580|7586|7585|7581|7580|43233
1617992400000|2021-04-09 18:20:00|7580|7579|7590|7589|7590|7589|7579|7578|45946
1617992700000|2021-04-09 18:25:00|7591|7590|7589|7588|7591|7590|7588|7587|27185
1617993000000|2021-04-09 18:30:00|7588|7587|7588|7587|7591|7590|7586|7585|41291
1617993300000|2021-04-09 18:35:00|7589|7588|7594|7593|7594|7593|7588|7587|23953
1617993600000|2021-04-09 18:40:00|7595|7594|7592|7591|7598|7597|7589|7589|57940
1617993900000|2021-04-09 18:45:00|7593|7592|7595|7594|7596|7595|7589|7588|30992
1617994200000|2021-04-09 18:50:00|7594|7593|7593|7592|7594|7593|7591|7590|23213
1617994500000|2021-04-09 18:55:00|7594|7593|7596|7595|7596|7595|7591|7590|48356
1617994800000|2021-04-09 19:00:00|7595|7594|7597|7596|7598|7597|7593|7592|37294
1617995100000|2021-04-09 19:05:00|7596|7595|7599|7598|7600|7599|7595|7594|31069
1617995400000|2021-04-09 19:10:00|7600|7599|7599|7598|7605|7604|7598|7597|57987
1617995700000|2021-04-09 19:15:00|7600|7599|7605|7604|7606|7605|7600|7599|44578
1617996000000|2021-04-09 19:20:00|7604|7603|7613|7612|7613|7612|7604|7603|52762
1617996300000|2021-04-09 19:25:00|7612|7611|7619|7618|7621|7620|7611|7610|161029
1617996600000|2021-04-09 19:30:00|7620|7619|7619|7618|7621|7620|7618|7617|72846
1617996900000|2021-04-09 19:35:00|7620|7619|7623|7622|7625|7624|7619|7618|72139
1617997200000|2021-04-09 19:40:00|7624|7623|7623|7622|7625|7624|7620|7619|93746
1617997500000|2021-04-09 19:45:00|7622|7621|7626|7625|7630|7629|7622|7621|148560
1617997800000|2021-04-09 19:50:00|7627|7626|7631|7630|7633|7632|7627|7626|214680
1617998100000|2021-04-09 19:55:00|7630|7629|7634|7631|7638|7637|7628|7627|637374
1617998400000|2021-04-09 20:00:00|7635|7633|7639|7623|7640|7633|7625|7622|100512
1617998700000|2021-04-09 20:05:00|7640|7622|7638|7624|7640|7625|7638|7622|16307
1617999000000|2021-04-09 20:10:00|7637|7629|7634|7625|7638|7631|7631|7624|5333
1617999300000|2021-04-09 20:15:00|7631|7624|7631|7624|7631|7624|7631|7624|111
1617999600000|2021-04-09 20:20:00|7630|7625|7630|7625|7630|7625|7630|7625|5
1617999900000|2021-04-09 20:25:00|7631||7630||7631||7630||21
1618000200000|2021-04-09 20:30:00|7631||7631||7631||7631||757
1618000500000|2021-04-09 20:35:00|||||||||10
1618000800000|2021-04-09 20:40:00||7624||7624||7624||7624|157
1618001100000|2021-04-09 20:45:00|||||||||20
1618001400000|2021-04-09 20:50:00|||||||||59
1618001700000|2021-04-09 20:55:00|7630||7631||7631||7630||16
1618214400000|2021-04-12 08:00:00|8150|7000|7670|7623|8150|7623|7656|7000|30
1618214700000|2021-04-12 08:05:00|7695|7625|7670|7630|7695|7630|7652|7625|26
1618215000000|2021-04-12 08:10:00|7695||7670||7695||7655||0
1618215300000|2021-04-12 08:15:00|7695|7635|7695|7625|7695|7640|7655|7601|400
1618215600000|2021-04-12 08:20:00|7657|7601|7657|7626|7657|7626|7657|7601|10
1618215900000|2021-04-12 08:25:00||7601||7622||7626||7601|230
1618216200000|2021-04-12 08:30:00||7601||7623||7625||7601|50
1618216500000|2021-04-12 08:35:00||7601||7626||7626||7601|200
1618216800000|2021-04-12 08:40:00||7601||7624||7626||7601|0
1618217100000|2021-04-12 08:45:00||7601||7626||7626||7601|0
1618217400000|2021-04-12 08:50:00||7601||7626||7626||7601|7
1618217700000|2021-04-12 08:55:00||7601||7626||7626||7601|0
1618218000000|2021-04-12 09:00:00|7639|7601|7657|7626|7657|7626|7639|7601|39
1618218300000|2021-04-12 09:05:00||7601||7626||7626||7601|2
1618218600000|2021-04-12 09:10:00|7656|7601|7657|7626|7657|7626|7656|7601|26
1618218900000|2021-04-12 09:15:00||7601||7626||7631||7601|456
1618219200000|2021-04-12 09:20:00|7648|7608|7654|7608|7657|7626|7648|7608|109
1618219500000|2021-04-12 09:25:00|7657|7622|7657|7626|7657|7626|7655|7608|1
1618219800000|2021-04-12 09:30:00|7653|7608|7653|7621|7657|7626|7653|7608|63
1618220100000|2021-04-12 09:35:00|7657|7608|7657|7626|7657|7626|7654|7608|1
1618220400000|2021-04-12 09:40:00||7620||7626||7632||7620|5
1618220700000|2021-04-12 09:45:00||7608||7626||7626||7608|12
1618221000000|2021-04-12 09:50:00||7624||7626||7626||7624|41
1618221300000|2021-04-12 09:55:00|7656|7615|7657|7626|7657|7626|7656|7608|65
1618221600000|2021-04-12 10:00:00|7656|7615|7657|7626|7695|7638|7655|7608|5
1618221900000|2021-04-12 10:05:00|7695|7615|7657|7626|7695|7626|7656|7615|0
1618222200000|2021-04-12 10:10:00|7695|7615|7658|7626|7695|7626|7658|7615|28
1618222500000|2021-04-12 10:15:00|7695|7620|7656|7626|7695|7626|7656|7608|1
1618222800000|2021-04-12 10:20:00|7695|7620|7695|7608|7695|7626|7657|7608|0
1618223100000|2021-04-12 10:25:00|7658|7623|7659|7626|7695|7626|7658|7623|1
1618223400000|2021-04-12 10:30:00|7695|7623|7648|7626|7695|7626|7648|7623|13
1618223700000|2021-04-12 10:35:00|7653|7623|7657|7640|7695|7640|7646|7623|51
1618224000000|2021-04-12 10:40:00|7695||7661||7695||7658||10
1618224300000|2021-04-12 10:45:00|7695||7663||7695||7655||0
1618224600000|2021-04-12 10:50:00|7695||7660||7695||7660||0
1618224900000|2021-04-12 10:55:00|7695||7659||7695||7659||6
1618225200000|2021-04-12 11:00:00|7657||7658||7659||7650||53
1618225500000|2021-04-12 11:05:00|7662||7657||7662||7657||77
1618225800000|2021-04-12 11:10:00|7659|7644|7659|7640|7660|7644|7658|7640|192
1618226100000|2021-04-12 11:15:00|7662||7657||7662||7650||51
1618226400000|2021-04-12 11:20:00||7642||7640||7642||7640|256
1618226700000|2021-04-12 11:25:00|7650|7641|7650|7641|7650|7641|7650|7641|87
1618227000000|2021-04-12 11:30:00|7648|7640|7642|7640|7650|7640|7642|7640|1623
1618227300000|2021-04-12 11:35:00|7650|7641|7650|7641|7650|7641|7650|7641|5
1618227600000|2021-04-12 11:40:00|7656||7652||7657||7652||101
1618227900000|2021-04-12 11:45:00||7642||7642||7642||7642|614
1618228200000|2021-04-12 11:50:00|7649|7641|7649|7641|7649|7641|7649|7641|241
1618228500000|2021-04-12 11:55:00|7648||7649||7649||7648||35
1618228800000|2021-04-12 12:00:00|7652|7644|7650|7642|7652|7644|7650|7641|2182
1618229100000|2021-04-12 12:05:00|||||||||23
1618229400000|2021-04-12 12:10:00|7649||7647||7649||7647||42
1618229700000|2021-04-12 12:15:00|7646|7641|7640|7635|7646|7641|7640|7635|1994
1618230000000|2021-04-12 12:20:00|||||||||111
1618230300000|2021-04-12 12:25:00|7635|7631|7635|7631|7635|7631|7635|7631|273
1618230600000|2021-04-12 12:30:00|7634|7632|7634|7632|7634|7632|7634|7632|306
1618230900000|2021-04-12 12:35:00|7633|7633|7640|7632|7643|7633|7633|7632|1760
1618231200000|2021-04-12 12:40:00|||||||||14
1618231500000|2021-04-12 12:45:00|7641|7633|7643|7633|7643|7634|7638|7633|123
1618231800000|2021-04-12 12:50:00|7636|7632|7630|7610|7643|7632|7630|7610|1618
1618232100000|2021-04-12 12:55:00|7643|7601|7649|7645|7649|7645|7643|7601|1756
1618232400000|2021-04-12 13:00:00|7647|7643|7646|7645|7647|7646|7646|7640|1477
1618232700000|2021-04-12 13:05:00|7643|7640|7643|7640|7643|7645|7643|7640|661
1618233000000|2021-04-12 13:10:00|7642||7646||7646||7642||132
1618233300000|2021-04-12 13:15:00||7642||7642||7642||7642|215
1618233600000|2021-04-12 13:20:00|7655|7643|7654|7644|7655|7648|7649|7643|2171
1618233900000|2021-04-12 13:25:00|7647|7643|7640|7634|7654|7643|7640|7634|2707
1618234200000|2021-04-12 13:30:00|7638|7633|7610|7608|7652|7637|7601|7600|122499
1618234500000|2021-04-12 13:35:00|7609|7609|7609|7608|7610|7609|7599|7597|117383
1618234800000|2021-04-12 13:40:00|7610|7609|7627|7626|7632|7631|7610|7609|79441
1618235100000|2021-04-12 13:45:00|7628|7627|7636|7635|7637|7636|7624|7623|129635
1618235400000|2021-04-12 13:50:00|7635|7634|7649|7648|7649|7648|7634|7633|161843
1618235700000|2021-04-12 13:55:00|7650|7649|7656|7655|7660|7659|7647|7646|121291
1618236000000|2021-04-12 14:00:00|7657|7656|7648|7647|7657|7656|7646|7645|120784
1618236300000|2021-04-12 14:05:00|7647|7646|7626|7625|7647|7647|7621|7620|73450
1618236600000|2021-04-12 14:10:00|7627|7626|7621|7620|7630|7629|7618|7617|101991
1618236900000|2021-04-12 14:15:00|7620|7619|7608|7607|7622|7621|7602|7601|90418
1618237200000|2021-04-12 14:20:00|7607|7606|7608|7607|7613|7611|7604|7603|94439
1618237500000|2021-04-12 14:25:00|7607|7606|7609|7608|7613|7612|7604|7603|127674
1618237800000|2021-04-12 14:30:00|7610|7609|7607|7606|7613|7612|7605|7604|54533
1618238100000|2021-04-12 14:35:00|7608|7607|7611|7610|7613|7612|7605|7604|70795
1618238400000|2021-04-12 14:40:00|7612|7611|7615|7614|7617|7616|7611|7610|82239
1618238700000|2021-04-12 14:45:00|7614|7613|7619|7618|7621|7620|7613|7612|72055
1618239000000|2021-04-12 14:50:00|7618|7617|7620|7619|7624|7623|7614|7613|59122
1618239300000|2021-04-12 14:55:00|7619|7620|7627|7626|7631|7630|7619|7618|107094
1618239600000|2021-04-12 15:00:00|7628|7627|7630|7629|7632|7631|7624|7623|96981
1618239900000|2021-04-12 15:05:00|7629|7628|7633|7632|7635|7634|7628|7627|51317
1618240200000|2021-04-12 15:10:00|7634|7633|7632|7631|7634|7633|7626|7625|66751
1618240500000|2021-04-12 15:15:00|7633|7632|7636|7635|7637|7636|7628|7627|68707
1618240800000|2021-04-12 15:20:00|7637|7636|7638|7637|7639|7638|7633|7632|47827
1618241100000|2021-04-12 15:25:00|7639|7638|7637|7636|7640|7639|7636|7635|49345
1618241400000|2021-04-12 15:30:00|7638|7637|7639|7638|7644|7643|7636|7635|59687
1618241700000|2021-04-12 15:35:00|7640|7639|7645|7644|7646|7645|7639|7638|54167
1618242000000|2021-04-12 15:40:00|7646|7645|7645|7644|7647|7646|7640|7639|43546
1618242300000|2021-04-12 15:45:00|7644|7643|7640|7639|7645|7644|7638|7637|48198
1618242600000|2021-04-12 15:50:00|7639|7638|7642|7641|7642|7641|7638|7637|77785
1618242900000|2021-04-12 15:55:00|7641|7640|7645|7644|7647|7646|7640|7639|40399
1618243200000|2021-04-12 16:00:00|7644|7643|7644|7643|7645|7644|7640|7639|42729
1618243500000|2021-04-12 16:05:00|7643|7642|7639|7638|7646|7645|7639|7638|33829
1618243800000|2021-04-12 16:10:00|7640|7639|7643|7642|7644|7643|7638|7637|43395
1618244100000|2021-04-12 16:15:00|7642|7641|7646|7645|7648|7647|7641|7640|55110
1618244400000|2021-04-12 16:20:00|7647|7646|7644|7643|7648|7647|7642|7641|70596
1618244700000|2021-04-12 16:25:00|7643|7642|7641|7640|7646|7645|7640|7639|49357
1618245000000|2021-04-12 16:30:00|7640|7639|7655|7654|7656|7655|7638|7637|76601
1618245300000|2021-04-12 16:35:00|7654|7653|7654|7653|7656|7655|7649|7648|67503
1618245600000|2021-04-12 16:40:00|7655|7654|7651|7650|7656|7655|7650|7649|52331
1618245900000|2021-04-12 16:45:00|7650|7649|7649|7648|7651|7650|7647|7646|44133
1618246200000|2021-04-12 16:50:00|7650|7649|7651|7650|7651|7650|7646|7645|76258
1618246500000|2021-04-12 16:55:00|7650|7649|7649|7648|7654|7653|7648|7647|31316
1618246800000|2021-04-12 17:00:00|7650|7649|7646|7645|7650|7649|7645|7644|29885
1618247100000|2021-04-12 17:05:00|7645|7644|7645|7644|7648|7647|7645|7644|36884
1618247400000|2021-04-12 17:10:00|7644|7643|7636|7635|7644|7643|7636|7635|40220
1618247700000|2021-04-12 17:15:00|7637|7636|7635|7634|7637|7636|7633|7632|44881
1618248000000|2021-04-12 17:20:00|7636|7635|7633|7632|7637|7636|7633|7632|32179
1618248300000|2021-04-12 17:25:00|7634|7633|7631|7630|7634|7633|7630|7629|22086
1618248600000|2021-04-12 17:30:00|7632|7631|7635|7634|7635|7634|7631|7630|41648
1618248900000|2021-04-12 17:35:00|7636|7635|7631|7630|7636|7635|7630|7629|32418
1618249200000|2021-04-12 17:40:00|7632|7631|7630|7629|7633|7632|7626|7624|189485
1618249500000|2021-04-12 17:45:00|7631|7630|7634|7633|7636|7635|7630|7629|77639
1618249800000|2021-04-12 17:50:00|7633|7632|7634|7633|7636|7635|7631|7630|46791
1618250100000|2021-04-12 17:55:00|7635|7634|7631|7630|7635|7634|7629|7628|38872
1618250400000|2021-04-12 18:00:00|7632|7631|7634|7633|7637|7636|7631|7630|64758
1618250700000|2021-04-12 18:05:00|7633|7632|7636|7635|7637|7636|7633|7632|76663
1618251000000|2021-04-12 18:10:00|7635|7634|7630|7629|7635|7634|7630|7629|33513
1618251300000|2021-04-12 18:15:00|7629|7628|7624|7623|7629|7628|7624|7623|63666
1618251600000|2021-04-12 18:20:00|7623|7622|7615|7614|7623|7622|7615|7614|73724
1618251900000|2021-04-12 18:25:00|7614|7613|7617|7616|7619|7618|7614|7613|45152
1618252200000|2021-04-12 18:30:00|7616|7615|7614|7613|7616|7615|7612|7611|52923
1618252500000|2021-04-12 18:35:00|7615|7614|7621|7620|7621|7620|7614|7613|43312
1618252800000|2021-04-12 18:40:00|7620|7619|7623|7622|7623|7622|7618|7617|30144
1618253100000|2021-04-12 18:45:00|7622|7621|7621|7620|7623|7622|7617|7616|70668
1618253400000|2021-04-12 18:50:00|7622|7621|7623|7622|7629|7628|7621|7620|67081
1618253700000|2021-04-12 18:55:00|7624|7623|7625|7624|7626|7625|7623|7622|50824
1618254000000|2021-04-12 19:00:00|7624|7623|7630|7629|7632|7631|7624|7623|42614
1618254300000|2021-04-12 19:05:00|7631|7630|7633|7632|7636|7635|7631|7630|44301
1618254600000|2021-04-12 19:10:00|7632|7631|7630|7629|7633|7632|7629|7628|42201
1618254900000|2021-04-12 19:15:00|7629|7628|7625|7624|7629|7628|7624|7623|89356
1618255200000|2021-04-12 19:20:00|7626|7625|7624|7623|7627|7626|7622|7621|94049
1618255500000|2021-04-12 19:25:00|7623|7622|7619|7618|7623|7622|7619|7618|70532
1618255800000|2021-04-12 19:30:00|7620|7619|7624|7623|7624|7623|7620|7619|97512
1618256100000|2021-04-12 19:35:00|7625|7624|7630|7629|7630|7629|7623|7622|110128
1618256400000|2021-04-12 19:40:00|7631|7630|7628|7627|7634|7633|7626|7625|126402
1618256700000|2021-04-12 19:45:00|7627|7626|7626|7625|7628|7627|7623|7622|116355
1618257000000|2021-04-12 19:50:00|7625|7624|7626|7625|7629|7628|7624|7623|191067
1618257300000|2021-04-12 19:55:00|7625|7624|7624|7622|7626|7625|7615|7614|569707
1618257600000|2021-04-12 20:00:00|7625|7621|7627|7619|7634|7627|7614|7608|427075
1618257900000|2021-04-12 20:05:00|||||||||7665
1618258200000|2021-04-12 20:10:00|||||||||24710
1618258500000|2021-04-12 20:15:00|||||||||58291
1618258800000|2021-04-12 20:20:00||7622||7622||7622||7622|55
1618259100000|2021-04-12 20:25:00||7619||7619||7619||7619|307
1618259400000|2021-04-12 20:30:00|||||||||4
1618259700000|2021-04-12 20:35:00||7620||7620||7620||7619|30
1618260000000|2021-04-12 20:40:00|||||||||230
1618260300000|2021-04-12 20:45:00|7634||7632||7634||7632||143
1618260600000|2021-04-12 20:50:00|||||||||19
1618260900000|2021-04-12 20:55:00|||||||||8
1618261200000|2021-04-12 21:00:00|||||||||30
1618261500000|2021-04-12 21:05:00|||||||||39
1618261800000|2021-04-12 21:10:00||7621||7621||7621||7621|16
1618262100000|2021-04-12 21:15:00|||||||||20
1618262400000|2021-04-12 21:20:00|7630|7620|7630|7625|7630|7625|7630|7620|52
1618262700000|2021-04-12 21:25:00|7629|7620|7629|7620|7629|7620|7629|7620|100
1618263000000|2021-04-12 21:30:00|||||||||28
1618263300000|2021-04-12 21:35:00|||||||||15
1618263600000|2021-04-12 21:40:00|||||||||17
1618263900000|2021-04-12 21:45:00|||||||||10
1618264200000|2021-04-12 21:50:00|||||||||27
1618264500000|2021-04-12 21:55:00|7627||7627||7627||7627||4
1618265100000|2021-04-12 22:05:00|||||||||4
1618265400000|2021-04-12 22:10:00|7630||7630||7630||7630||51
1618265700000|2021-04-12 22:15:00|7628||7624||7630||7624||8
1618266000000|2021-04-12 22:20:00|7623||7622||7624||7622||13
1618266300000|2021-04-12 22:25:00|7624||7624||7624||7621||500
1618267500000|2021-04-12 22:45:00|||||||||32
1618268400000|2021-04-12 23:00:00|||||||||25
1618269300000|2021-04-12 23:15:00|||||||||1
1618269600000|2021-04-12 23:20:00|7638|7624|7638|7624|7638|7624|7638|7624|408
1618269900000|2021-04-12 23:25:00|||||||||26
1618270500000|2021-04-12 23:35:00|||||||||115
1618270800000|2021-04-12 23:40:00|7637||7637||7637||7637||0
1618271100000|2021-04-12 23:45:00||7630||7624||7630||7624|10
1618271700000|2021-04-12 23:55:00|||||||||50
1618300800000|2021-04-13 08:00:00|7661|7620|7695|7598|7695|7620|7661|7598|0
1618301100000|2021-04-13 08:05:00|7655|7625|7695|7628|7695|7628|7653|7598|2
1618301400000|2021-04-13 08:10:00||7598||7628||7628||7598|11
1618301700000|2021-04-13 08:15:00||7598||7628||7628||7598|58
1618302000000|2021-04-13 08:20:00||7598||7628||7628||7598|3
1618302300000|2021-04-13 08:25:00|7654|7598|7654|7623|7654|7624|7654|7598|0
1618302600000|2021-04-13 08:30:00|7695|7598|7654|7624|7695|7624|7651|7598|0
1618302900000|2021-04-13 08:35:00|7695|7598|7695|7626|7695|7626|7653|7598|0
1618303200000|2021-04-13 08:40:00||7598||7628||7628||7598|7
1618303500000|2021-04-13 08:45:00|7651|7600|7695|7568|7695|7628|7624|7505|1569
1618303800000|2021-04-13 08:50:00||7535||7580||7621||7535|0
1618304100000|2021-04-13 08:55:00||7620||7620||7621||7620|0
1618305000000|2021-04-13 09:10:00|7660||7695||7695||7660||10
1618305300000|2021-04-13 09:15:00|7660|7621|7660|7620|7660|7621|7660|7620|0
1618305600000|2021-04-13 09:20:00||7622||7620||7622||7620|0
1618305900000|2021-04-13 09:25:00|7652||7653||7660||7650||1
1618306200000|2021-04-13 09:30:00|7660||7653||7660||7650||11
1618306500000|2021-04-13 09:35:00|7660||7650||7660||7650||0
1618306800000|2021-04-13 09:40:00|||||||||29
1618307100000|2021-04-13 09:45:00|7648|7622|7650|7620|7650|7624|7648|7620|73
1618307400000|2021-04-13 09:50:00|||||||||5
1618307700000|2021-04-13 09:55:00|||||||||52
1618308300000|2021-04-13 10:05:00|||||||||4
1618308600000|2021-04-13 10:10:00||7624||7624||7624||7624|9
1618308900000|2021-04-13 10:15:00||7620||7624||7624||7620|1
1618309200000|2021-04-13 10:20:00|||||||||1
1618309500000|2021-04-13 10:25:00|7648||7650||7650||7647||100
1618309800000|2021-04-13 10:30:00||7625||7625||7625||7624|9
1618310100000|2021-04-13 10:35:00||7626||7625||7626||7625|42
1618310400000|2021-04-13 10:40:00|7649|7626|7650|7624|7650|7638|7646|7624|187
1618310700000|2021-04-13 10:45:00||7622||7625||7625||7622|0
1618311000000|2021-04-13 10:50:00||7622||7625||7625||7622|1
1618311300000|2021-04-13 10:55:00||7622||7629||7629||7622|3
1618311600000|2021-04-13 11:00:00|7646|7626|7640|7620|7646|7626|7638|7620|780
1618311900000|2021-04-13 11:05:00|7635|7622|7646|7622|7646|7622|7634|7620|244
1618312200000|2021-04-13 11:10:00|7637|7620|7630|7620|7637|7622|7627|7620|114
1618312500000|2021-04-13 11:15:00|7637|7622|7633|7622|7637|7622|7633|7622|0
1618312800000|2021-04-13 11:20:00|7637||7637||7637||7632||11
1618313400000|2021-04-13 11:30:00|7629|7620|7613|7600|7629|7620|7607|7600|744
1618313700000|2021-04-13 11:35:00|7617|7610|7625|7610|7625|7610|7616|7610|100
1618314000000|2021-04-13 11:40:00|||||||||24
1618314300000|2021-04-13 11:45:00|||||||||22
1618314600000|2021-04-13 11:50:00|7623|7611|7620|7610|7623|7615|7619|7610|316
1618314900000|2021-04-13 11:55:00|7622||7620||7622||7619||461
1618315200000|2021-04-13 12:00:00|7622|7611|7625|7613|7625|7613|7622|7611|271470
1618315500000|2021-04-13 12:05:00|7624|7615|7622|7615|7624|7621|7622|7615|494
1618315800000|2021-04-13 12:10:00|7621|7613|7625|7613|7625|7613|7621|7613|457
1618316100000|2021-04-13 12:15:00|7621|7615|7625|7613|7625|7621|7621|7613|730
1618316400000|2021-04-13 12:20:00||7615||7615||7615||7615|3
1618316700000|2021-04-13 12:25:00|7624|7623|7624|7617|7625|7623|7624|7613|391
1618317000000|2021-04-13 12:30:00|7623||7625||7625||7623||167
1618317300000|2021-04-13 12:35:00|7622|7613|7625|7613|7625|7617|7622|7613|426
1618317600000|2021-04-13 12:40:00|7621||7625||7625||7619||207
1618317900000|2021-04-13 12:45:00|7624|7618|7625|7613|7625|7619|7624|7613|103
1618318200000|2021-04-13 12:50:00|7622||7622||7622||7622||178
1618318500000|2021-04-13 12:55:00|7621|7621|7640|7625|7640|7625|7620|7613|1305
1618318800000|2021-04-13 13:00:00|7639|7626|7640|7626|7640|7635|7639|7626|1757
1618319100000|2021-04-13 13:05:00|7635|7625|7640|7625|7640|7629|7631|7625|233
1618319400000|2021-04-13 13:10:00|7639|7626|7639|7625|7639|7629|7639|7625|199
1618319700000|2021-04-13 13:15:00|7635|7626|7633|7625|7635|7626|7633|7625|296
1618320000000|2021-04-13 13:20:00|7630|7626|7630|7626|7630|7626|7630|7626|60
1618320300000|2021-04-13 13:25:00|7633|7625|7615|7600|7640|7635|7606|7600|2335
1618320600000|2021-04-13 13:30:00|7612|7599|7608|7607|7612|7609|7590|7587|381194
1618320900000|2021-04-13 13:35:00|7607|7606|7608|7607|7617|7615|7603|7602|126530
1618321200000|2021-04-13 13:40:00|7607|7606|7602|7601|7608|7607|7589|7588|133534
1618321500000|2021-04-13 13:45:00|7601|7600|7618|7617|7624|7623|7599|7598|106835
1618321800000|2021-04-13 13:50:00|7619|7618|7634|7632|7637|7636|7619|7618|143408
1618322100000|2021-04-13 13:55:00|7633|7631|7662|7660|7662|7661|7629|7628|76435
1618322400000|2021-04-13 14:00:00|7661|7659|7676|7674|7677|7675|7654|7653|114017
1618322700000|2021-04-13 14:05:00|7675|7675|7669|7668|7678|7676|7664|7663|135209
1618323000000|2021-04-13 14:10:00|7668|7667|7650|7649|7669|7668|7649|7648|117600
1618323300000|2021-04-13 14:15:00|7649|7648|7649|7648|7654|7653|7645|7644|52810
1618323600000|2021-04-13 14:20:00|7650|7649|7647|7646|7653|7652|7644|7643|64205
1618323900000|2021-04-13 14:25:00|7646|7645|7639|7638|7647|7646|7632|7631|58943
1618324200000|2021-04-13 14:30:00|7640|7639|7641|7640|7648|7647|7639|7638|97447
1618324500000|2021-04-13 14:35:00|7642|7639|7633|7632|7642|7640|7629|7628|61072
1618324800000|2021-04-13 14:40:00|7634|7633|7628|7627|7634|7633|7625|7624|81140
1618325100000|2021-04-13 14:45:00|7629|7628|7620|7618|7631|7630|7618|7616|55544
1618325400000|2021-04-13 14:50:00|7619|7619|7624|7623|7626|7625|7619|7618|41482
1618325700000|2021-04-13 14:55:00|7623|7622|7623|7622|7627|7626|7621|7620|37170
1618326000000|2021-04-13 15:00:00|7622|7621|7615|7614|7623|7622|7614|7613|44607
1618326300000|2021-04-13 15:05:00|7614|7613|7618|7617|7618|7617|7611|7610|34290
1618326600000|2021-04-13 15:10:00|7619|7618|7616|7615|7619|7618|7613|7612|24616
1618326900000|2021-04-13 15:15:00|7615|7614|7615|7614|7618|7617|7615|7614|26810
1618327200000|2021-04-13 15:20:00|7616|7615|7623|7622|7627|7626|7615|7614|40422
1618327500000|2021-04-13 15:25:00|7622|7621|7625|7624|7626|7625|7617|7616|47435
1618327800000|2021-04-13 15:30:00|7626|7625|7619|7618|7628|7627|7619|7618|33512
1618328100000|2021-04-13 15:35:00|7618|7617|7627|7626|7628|7627|7616|7615|34584
1618328400000|2021-04-13 15:40:00|7628|7625|7623|7622|7628|7625|7621|7620|17853
1618328700000|2021-04-13 15:45:00|7624|7623|7625|7624|7628|7627|7622|7621|47378
1618329000000|2021-04-13 15:50:00|7626|7625|7622|7621|7626|7625|7618|7617|57965
1618329300000|2021-04-13 15:55:00|7621|7620|7621|7620|7623|7622|7618|7616|25000
1618329600000|2021-04-13 16:00:00|7620|7621|7620|7619|7623|7622|7618|7617|45636
1618329900000|2021-04-13 16:05:00|7619|7618|7614|7613|7619|7618|7612|7611|32223
1618330200000|2021-04-13 16:10:00|7615|7614|7613|7612|7615|7614|7612|7611|31122
1618330500000|2021-04-13 16:15:00|7612|7611|7613|7612|7615|7614|7610|7609|38157
1618330800000|2021-04-13 16:20:00|7612|7611|7618|7617|7619|7618|7612|7611|40762
1618331100000|2021-04-13 16:25:00|7617|7616|7619|7618|7619|7618|7617|7616|54036
1618331400000|2021-04-13 16:30:00|7618|7617|7624|7623|7628|7627|7618|7617|54025
1618331700000|2021-04-13 16:35:00|7623|7622|7620|7619|7624|7623|7619|7618|52760
1618332000000|2021-04-13 16:40:00|7621|7620|7633|7632|7635|7634|7621|7620|49834
1618332300000|2021-04-13 16:45:00|7634|7633|7623|7622|7636|7635|7623|7622|46248
1618332600000|2021-04-13 16:50:00|7622|7621|7622|7621|7625|7624|7618|7617|32177
1618332900000|2021-04-13 16:55:00|7621|7620|7622|7621|7625|7624|7619|7617|31058
1618333200000|2021-04-13 17:00:00|7621|7620|7620|7619|7622|7621|7616|7615|33241
1618333500000|2021-04-13 17:05:00|7621|7620|7620|7619|7623|7622|7618|7617|38468
1618333800000|2021-04-13 17:10:00|7621|7620|7617|7616|7621|7620|7614|7613|30990
1618334100000|2021-04-13 17:15:00|7618|7617|7619|7618|7621|7620|7618|7617|29389
1618334400000|2021-04-13 17:20:00|7620|7619|7624|7623|7624|7623|7619|7618|33366
1618334700000|2021-04-13 17:25:00|7625|7624|7625|7624|7627|7626|7623|7622|29843
1618335000000|2021-04-13 17:30:00|7624|7623|7624|7623|7626|7625|7623|7622|33082
1618335300000|2021-04-13 17:35:00|7623|7622|7625|7624|7627|7626|7622|7621|44836
1618335600000|2021-04-13 17:40:00|7626|7623|7626|7625|7628|7627|7623|7622|24409
1618335900000|2021-04-13 17:45:00|7627|7626|7626|7625|7630|7629|7626|7625|25148
1618336200000|2021-04-13 17:50:00|7625|7624|7627|7626|7627|7626|7624|7623|25550
1618336500000|2021-04-13 17:55:00|7626|7625|7630|7629|7631|7630|7625|7624|38384
1618336800000|2021-04-13 18:00:00|7629|7628|7630|7629|7630|7629|7626|7625|45499
1618337100000|2021-04-13 18:05:00|7629|7628|7636|7635|7636|7635|7626|7625|44310
1618337400000|2021-04-13 18:10:00|7635|7634|7638|7637|7638|7637|7632|7631|53141
1618337700000|2021-04-13 18:15:00|7639|7638|7637|7636|7640|7639|7634|7633|30405
1618338000000|2021-04-13 18:20:00|7638|7637|7633|7632|7638|7637|7633|7632|41591
1618338300000|2021-04-13 18:25:00|7632|7631|7640|7639|7641|7640|7631|7630|44138
1618338600000|2021-04-13 18:30:00|7641|7640|7637|7636|7642|7641|7637|7636|29449
1618338900000|2021-04-13 18:35:00|7636|7635|7638|7637|7641|7640|7633|7632|78885
1618339200000|2021-04-13 18:40:00|7639|7638|7643|7642|7643|7642|7637|7636|53657
1618339500000|2021-04-13 18:45:00|7642|7641|7643|7642|7645|7644|7641|7640|51254
1618339800000|2021-04-13 18:50:00|7642|7641|7652|7651|7653|7652|7642|7641|61443
1618340100000|2021-04-13 18:55:00|7653|7652|7651|7650|7653|7652|7647|7646|51216
1618340400000|2021-04-13 19:00:00|7652|7651|7651|7650|7657|7656|7650|7649|80135
1618340700000|2021-04-13 19:05:00|7650|7649|7649|7648|7650|7649|7646|7645|58135
1618341000000|2021-04-13 19:10:00|7650|7649|7649|7647|7653|7652|7647|7646|75127
1618341300000|2021-04-13 19:15:00|7648|7648|7654|7653|7654|7653|7648|7647|37556
1618341600000|2021-04-13 19:20:00|7655|7654|7657|7656|7659|7658|7655|7654|40103
1618341900000|2021-04-13 19:25:00|7658|7657|7652|7651|7658|7657|7651|7650|55550
1618342200000|2021-04-13 19:30:00|7653|7652|7655|7654|7655|7654|7651|7650|46650
1618342500000|2021-04-13 19:35:00|7654|7653|7649|7648|7654|7653|7649|7648|51408
1618342800000|2021-04-13 19:40:00|7650|7649|7643|7642|7651|7650|7643|7642|68510
1618343100000|2021-04-13 19:45:00|7642|7641|7646|7645|7646|7645|7642|7641|60141
1618343400000|2021-04-13 19:50:00|7647|7646|7643|7642|7650|7648|7639|7638|135609
1618343700000|2021-04-13 19:55:00|7642|7641|7643|7641|7646|7645|7640|7639|227865
1618344000000|2021-04-13 20:00:00|7644|7640|7655|7635|7660|7650|7637|7600|840360
1618344300000|2021-04-13 20:05:00|||||||||5037
1618344600000|2021-04-13 20:10:00|||||||||8
1618344900000|2021-04-13 20:15:00||7640||7640||7640||7640|7
1618345200000|2021-04-13 20:20:00|7656||7656||7656||7656||58445
1618345500000|2021-04-13 20:25:00||7641||7653||7653||7641|224
1618345800000|2021-04-13 20:30:00|7653|7652|7652|7645|7653|7652|7648|7641|738
1618346100000|2021-04-13 20:35:00|||||||||896
1618346400000|2021-04-13 20:40:00|||||||||190
1618346700000|2021-04-13 20:45:00|||||||||44
1618347000000|2021-04-13 20:50:00|||||||||55
1618347300000|2021-04-13 20:55:00|||||||||177
1618347600000|2021-04-13 21:00:00||7650||7645||7650||7645|254
1618347900000|2021-04-13 21:05:00|||||||||21
1618348200000|2021-04-13 21:10:00||7650||7645||7650||7645|723
1618348500000|2021-04-13 21:15:00|||||||||216
1618348800000|2021-04-13 21:20:00|||||||||20
1618349100000|2021-04-13 21:25:00||7650||7650||7650||7650|64
1618349400000|2021-04-13 21:30:00|7650|7645|7650|7645|7650|7645|7650|7645|135
1618349700000|2021-04-13 21:35:00|7652||7652||7652||7652||190
1618350000000|2021-04-13 21:40:00||7647||7647||7647||7647|34
1618350300000|2021-04-13 21:45:00|||||||||55
1618350600000|2021-04-13 21:50:00|||||||||33
1618350900000|2021-04-13 21:55:00|||||||||2
1618351200000|2021-04-13 22:00:00|7656||7656||7656||7656||647
1618351500000|2021-04-13 22:05:00||7650||7650||7650||7650|0
1618351800000|2021-04-13 22:10:00|||||||||435
1618352100000|2021-04-13 22:15:00|7654||7652||7656||7652||1
1618352400000|2021-04-13 22:20:00|7656||7656||7656||7651||351
1618352700000|2021-04-13 22:25:00|7655||7655||7655||7655||0
1618353300000|2021-04-13 22:35:00||7652||7650||7652||7650|30
1618353600000|2021-04-13 22:40:00|||||||||92
1618353900000|2021-04-13 22:45:00|||||||||29
1618354500000|2021-04-13 22:55:00|||||||||1020
1618354800000|2021-04-13 23:00:00|||||||||80
1618355100000|2021-04-13 23:05:00|||||||||35
1618355400000|2021-04-13 23:10:00|||||||||250
1618355700000|2021-04-13 23:15:00|||||||||100
1618356000000|2021-04-13 23:20:00|||||||||400
1618356300000|2021-04-13 23:25:00|||||||||217
1618356600000|2021-04-13 23:30:00|||||||||35
1618357500000|2021-04-13 23:45:00|7656|7647|7656|7647|7656|7647|7656|7647|300
1618357800000|2021-04-13 23:50:00|||||||||60
1618358100000|2021-04-13 23:55:00|||||||||26
1618387200000|2021-04-14 08:00:00|7686|7626|7680|7590|7713|7627|7680|7590|51
1618387500000|2021-04-14 08:05:00|7695||7680||7695||7680||0
1618387800000|2021-04-14 08:10:00|7695||7680||7695||7680||0
1618388100000|2021-04-14 08:15:00|7695||7679||7695||7679||0
1618389000000|2021-04-14 08:30:00||7642||7642||7642||7642|0
1618389300000|2021-04-14 08:35:00||7590||7600||7600||7590|3
1618390200000|2021-04-14 08:50:00||7590||7654||7654||7590|10
1618390800000|2021-04-14 09:00:00||7642||7654||7654||7590|0
1618391100000|2021-04-14 09:05:00||7641||7654||7654||7600|0
1618391400000|2021-04-14 09:10:00|7675|7650|7675|7654|7675|7654|7675|7650|1
1618391700000|2021-04-14 09:15:00||7653||7654||7654||7650|3
1618392000000|2021-04-14 09:20:00||7657||7654||7657||7590|20
1618392300000|2021-04-14 09:25:00||7653||7653||7653||7653|0
1618392600000|2021-04-14 09:30:00|7679|7654|7679|7653|7679|7654|7679|7650|7
1618392900000|2021-04-14 09:35:00|7676|7590|7679|7650|7679|7652|7674|7590|121
1618393200000|2021-04-14 09:40:00||7649||7650||7650||7630|15
1618393500000|2021-04-14 09:45:00||7651||7649||7651||7630|0
1618393800000|2021-04-14 09:50:00||7645||7630||7651||7630|0
1618394100000|2021-04-14 09:55:00||7651||7652||7652||7651|1
1618394400000|2021-04-14 10:00:00||7630||7652||7653||7630|2
1618394700000|2021-04-14 10:05:00||7645||7650||7651||7645|0
1618395300000|2021-04-14 10:15:00|||||||||5
1618395600000|2021-04-14 10:20:00||7651||7651||7651||7651|3
1618395900000|2021-04-14 10:25:00||7652||7653||7653||7651|4
1618396200000|2021-04-14 10:30:00|7675|7652|7679|7652|7679|7652|7675|7652|4
1618396500000|2021-04-14 10:35:00||7651||7652||7652||7651|6
1618396800000|2021-04-14 10:40:00|7674|7653|7678|7655|7679|7671|7674|7651|55
1618397100000|2021-04-14 10:45:00|7679|7671|7679|7651|7679|7671|7675|7630|128
1618397400000|2021-04-14 10:50:00||7650||7650||7650||7650|3
1618397700000|2021-04-14 10:55:00|7672|7649|7676|7649|7679|7649|7671|7649|47
1618398000000|2021-04-14 11:00:00|7665|7650|7665|7650|7665|7660|7664|7648|580
1618398300000|2021-04-14 11:05:00||7651||7650||7651||7650|141
1618398600000|2021-04-14 11:10:00||7660||7650||7660||7650|201
1618398900000|2021-04-14 11:15:00|7664|7655|7655|7650|7664|7656|7655|7650|522
1618399200000|2021-04-14 11:20:00|7661||7660||7661||7660||105
1618399500000|2021-04-14 11:25:00|7659|7644|7655|7644|7659|7644|7650|7644|184
1618399800000|2021-04-14 11:30:00|7659|7646|7661|7651|7661|7651|7659|7646|1556
1618400100000|2021-04-14 11:35:00|7659|7655|7661|7651|7661|7655|7659|7651|137
1618400400000|2021-04-14 11:40:00||7659||7652||7659||7651|247
1618400700000|2021-04-14 11:45:00||7651||7651||7651||7651|16
1618401000000|2021-04-14 11:50:00|7659|7654|7663|7654|7663|7654|7659|7654|139
1618401300000|2021-04-14 11:55:00|||||||||4
1618401600000|2021-04-14 12:00:00|7661|7655|7663|7654|7663|7656|7660|7654|714
1618401900000|2021-04-14 12:05:00|||||||||12
1618402200000|2021-04-14 12:10:00|7664|7660|7660|7654|7665|7660|7660|7654|361
1618402500000|2021-04-14 12:15:00|7665|7659|7665|7655|7665|7659|7659|7654|1358
1618402800000|2021-04-14 12:20:00|7662|7658|7658|7646|7663|7658|7658|7646|1399
1618403100000|2021-04-14 12:25:00|7661|7652|7661|7646|7661|7653|7656|7646|50
1618403400000|2021-04-14 12:30:00||7652||7652||7652||7646|261
1618403700000|2021-04-14 12:35:00|7663|7654|7663|7655|7663|7657|7661|7652|908
1618404000000|2021-04-14 12:40:00|7660|7656|7663|7654|7663|7656|7660|7650|542
1618404300000|2021-04-14 12:45:00|7665|7656|7664|7650|7665|7663|7664|7650|735
1618404600000|2021-04-14 12:50:00||7655||7655||7656||7655|180
1618404900000|2021-04-14 12:55:00|7663|7660|7665|7657|7665|7660|7662|7655|125
1618405200000|2021-04-14 13:00:00|7663|7661|7665|7650|7679|7664|7663|7650|2528
1618405500000|2021-04-14 13:05:00|7663|7653|7665|7653|7665|7655|7660|7653|130
1618405800000|2021-04-14 13:10:00||7655||7655||7655||7655|552
1618406100000|2021-04-14 13:15:00|7658|7653|7665|7653|7665|7655|7658|7653|1053
1618406400000|2021-04-14 13:20:00||7655||7653||7655||7653|54
1618406700000|2021-04-14 13:25:00|7676|7652|7645|7623|7679|7660|7621|7610|10119
1618407000000|2021-04-14 13:30:00|7644|7629|7604|7602|7658|7637|7603|7601|118870
1618407300000|2021-04-14 13:35:00|7603|7603|7617|7616|7629|7628|7603|7602|139659
1618407600000|2021-04-14 13:40:00|7616|7615|7631|7630|7638|7636|7614|7613|91762
1618407900000|2021-04-14 13:45:00|7632|7631|7636|7635|7637|7636|7619|7618|100999
1618408200000|2021-04-14 13:50:00|7637|7636|7642|7641|7643|7642|7630|7629|88064
1618408500000|2021-04-14 13:55:00|7643|7642|7650|7649|7650|7649|7641|7640|51538
1618408800000|2021-04-14 14:00:00|7651|7650|7650|7649|7655|7654|7644|7643|75007
1618409100000|2021-04-14 14:05:00|7649|7648|7643|7642|7649|7648|7642|7641|48265
1618409400000|2021-04-14 14:10:00|7642|7641|7653|7652|7653|7652|7641|7640|48571
1618409700000|2021-04-14 14:15:00|7654|7653|7663|7662|7668|7666|7654|7653|64045
1618410000000|2021-04-14 14:20:00|7664|7663|7672|7670|7674|7673|7660|7659|64796
1618410300000|2021-04-14 14:25:00|7673|7671|7673|7672|7679|7678|7672|7671|165754
1618410600000|2021-04-14 14:30:00|7674|7673|7668|7666|7674|7673|7666|7665|73459
1618410900000|2021-04-14 14:35:00|7667|7667|7656|7655|7668|7667|7656|7655|41281
1618411200000|2021-04-14 14:40:00|7655|7654|7652|7651|7659|7658|7651|7650|39858
1618411500000|2021-04-14 14:45:00|7651|7650|7647|7645|7653|7652|7646|7645|125093
1618411800000|2021-04-14 14:50:00|7646|7646|7639|7638|7647|7646|7638|7637|69393
1618412100000|2021-04-14 14:55:00|7638|7637|7637|7636|7643|7642|7636|7635|53103
1618412400000|2021-04-14 15:00:00|7636|7635|7633|7632|7637|7636|7633|7632|54793
1618412700000|2021-04-14 15:05:00|7634|7633|7636|7635|7641|7640|7634|7633|44114
1618413000000|2021-04-14 15:10:00|7635|7634|7638|7637|7638|7637|7632|7631|59251
1618413300000|2021-04-14 15:15:00|7637|7636|7636|7635|7640|7639|7633|7632|54209
1618413600000|2021-04-14 15:20:00|7637|7636|7647|7646|7648|7647|7637|7636|66580
1618413900000|2021-04-14 15:25:00|7646|7645|7643|7642|7647|7646|7643|7642|45303
1618414200000|2021-04-14 15:30:00|7644|7643|7648|7647|7649|7648|7643|7642|46742
1618414500000|2021-04-14 15:35:00|7649|7648|7644|7643|7650|7649|7644|7643|65876
1618414800000|2021-04-14 15:40:00|7645|7644|7640|7639|7647|7646|7640|7639|57899
1618415100000|2021-04-14 15:45:00|7641|7640|7643|7642|7645|7644|7641|7640|67007
1618415400000|2021-04-14 15:50:00|7644|7643|7642|7641|7647|7646|7642|7641|34561
1618415700000|2021-04-14 15:55:00|7643|7642|7645|7644|7646|7645|7642|7641|33355
1618416000000|2021-04-14 16:00:00|7646|7645|7646|7645|7649|7648|7644|7643|48711
1618416300000|2021-04-14 16:05:00|7645|7644|7645|7644|7649|7648|7643|7642|45394
1618416600000|2021-04-14 16:10:00|7644|7643|7646|7645|7649|7648|7643|7642|34665
1618416900000|2021-04-14 16:15:00|7647|7646|7645|7644|7650|7649|7644|7643|81407
1618417200000|2021-04-14 16:20:00|7644|7643|7638|7637|7645|7644|7637|7636|49783
1618417500000|2021-04-14 16:25:00|7637|7636|7630|7629|7637|7636|7630|7629|45285
1618417800000|2021-04-14 16:30:00|7631|7630|7630|7629|7634|7633|7629|7628|41364
1618418100000|2021-04-14 16:35:00|7631|7630|7634|7633|7635|7634|7630|7630|31849
1618418400000|2021-04-14 16:40:00|7633|7632|7633|7632|7634|7633|7632|7631|21401
1618418700000|2021-04-14 16:45:00|7632|7631|7634|7633|7634|7633|7631|7630|41864
1618419000000|2021-04-14 16:50:00|7633|7632|7633|7632|7635|7634|7632|7631|38144
1618419300000|2021-04-14 16:55:00|7634|7633|7631|7630|7634|7633|7629|7628|38825
1618419600000|2021-04-14 17:00:00|7632|7631|7634|7633|7636|7635|7631|7630|57474
1618419900000|2021-04-14 17:05:00|7633|7632|7636|7635|7637|7636|7633|7632|51114
1618420200000|2021-04-14 17:10:00|7637|7636|7637|7636|7641|7640|7636|7635|38391
1618420500000|2021-04-14 17:15:00|7636|7635|7638|7637|7641|7640|7636|7635|30888
1618420800000|2021-04-14 17:20:00|7637|7636|7639|7638|7642|7641|7637|7636|36408
1618421100000|2021-04-14 17:25:00|7640|7639|7639|7638|7641|7640|7638|7637|34708
1618421400000|2021-04-14 17:30:00|7638|7637|7638|7637|7643|7642|7638|7637|51248
1618421700000|2021-04-14 17:35:00|7639|7638|7634|7633|7641|7640|7633|7632|59332
1618422000000|2021-04-14 17:40:00|7635|7634|7636|7635|7637|7636|7633|7632|91010
1618422300000|2021-04-14 17:45:00|7637|7636|7635|7634|7638|7637|7634|7633|52050
1618422600000|2021-04-14 17:50:00|7636|7635|7635|7634|7636|7635|7632|7631|60531
1618422900000|2021-04-14 17:55:00|7636|7635|7629|7628|7637|7636|7626|7625|78135
1618423200000|2021-04-14 18:00:00|7630|7629|7621|7620|7632|7630|7621|7620|137233
1618423500000|2021-04-14 18:05:00|7620|7619|7619|7618|7624|7622|7616|7615|92385
1618423800000|2021-04-14 18:10:00|7618|7617|7624|7623|7625|7624|7618|7617|80928
1618424100000|2021-04-14 18:15:00|7625|7624|7624|7623|7626|7625|7619|7618|84898
1618424400000|2021-04-14 18:20:00|7623|7622|7625|7624|7627|7626|7622|7621|44170
1618424700000|2021-04-14 18:25:00|7624|7623|7626|7625|7632|7631|7624|7623|72639
1618425000000|2021-04-14 18:30:00|7625|7624|7624|7622|7628|7627|7623|7622|54245
1618425300000|2021-04-14 18:35:00|7625|7623|7624|7623|7625|7624|7623|7622|46865
1618425600000|2021-04-14 18:40:00|7623|7622|7625|7624|7627|7626|7623|7622|53010
1618425900000|2021-04-14 18:45:00|7624|7623|7622|7621|7625|7624|7621|7620|38416
1618426200000|2021-04-14 18:50:00|7623|7622|7618|7617|7623|7622|7618|7617|52907
1618426500000|2021-04-14 18:55:00|7619|7618|7624|7623|7625|7624|7618|7618|85910
1618426800000|2021-04-14 19:00:00|7623|7622|7620|7619|7623|7622|7620|7619|91959
1618427100000|2021-04-14 19:05:00|7621|7620|7629|7628|7629|7628|7621|7620|125684
1618427400000|2021-04-14 19:10:00|7628|7627|7629|7628|7632|7631|7627|7626|88800
1618427700000|2021-04-14 19:15:00|7628|7627|7629|7628|7630|7629|7625|7624|61446
1618428000000|2021-04-14 19:20:00|7630|7629|7633|7632|7634|7633|7628|7628|45715
1618428300000|2021-04-14 19:25:00|7634|7633|7639|7638|7640|7639|7633|7632|54233
1618428600000|2021-04-14 19:30:00|7638|7637|7635|7634|7639|7638|7635|7634|80297
1618428900000|2021-04-14 19:35:00|7636|7635|7628|7627|7636|7635|7628|7627|65131
1618429200000|2021-04-14 19:40:00|7627|7626|7631|7630|7633|7632|7624|7623|62207
1618429500000|2021-04-14 19:45:00|7632|7631|7629|7628|7634|7633|7625|7624|75340
1618429800000|2021-04-14 19:50:00|7628|7627|7634|7633|7635|7634|7627|7626|98527
1618430100000|2021-04-14 19:55:00|7633|7632|7641|7640|7642|7641|7630|7629|456107
1618430400000|2021-04-14 20:00:00|7642|7639|7639|7631|7674|7648|7635|7606|135879
1618430700000|2021-04-14 20:05:00||7632||7632||7632||7632|10737
1618431000000|2021-04-14 20:10:00|7644|7635|7644|7640|7644|7640|7644|7635|659
1618431300000|2021-04-14 20:15:00||7633||7640||7640||7633|13402
1618431600000|2021-04-14 20:20:00|7642|7633|7644|7640|7644|7640|7642|7633|671
1618431900000|2021-04-14 20:25:00|||||||||22
1618432200000|2021-04-14 20:30:00|||||||||4
1618432500000|2021-04-14 20:35:00|7625|7615|7633|7625|7633|7625|7625|7615|3973
1618432800000|2021-04-14 20:40:00|7644|7627|7643|7627|7644|7627|7642|7627|187
1618433100000|2021-04-14 20:45:00|7640|7632|7640|7632|7640|7632|7640|7632|7
1618433400000|2021-04-14 20:50:00|||||||||10
1618433700000|2021-04-14 20:55:00|||||||||18
1618434000000|2021-04-14 21:00:00|||||||||2
1618434300000|2021-04-14 21:05:00|||||||||2
1618434600000|2021-04-14 21:10:00|||||||||4
1618434900000|2021-04-14 21:15:00|||||||||422
1618435200000|2021-04-14 21:20:00|||||||||12
1618435500000|2021-04-14 21:25:00|||||||||200
1618435800000|2021-04-14 21:30:00|||||||||17
1618436100000|2021-04-14 21:35:00|||||||||7
1618436400000|2021-04-14 21:40:00|||||||||8
1618436700000|2021-04-14 21:45:00||7634||7634||7634||7634|3
1618437000000|2021-04-14 21:50:00||7635||7636||7636||7632|126
1618437300000|2021-04-14 21:55:00|||||||||1211
1618437600000|2021-04-14 22:00:00|||||||||7
1618437900000|2021-04-14 22:05:00|7643|7640|7643|7640|7643|7640|7643|7640|102
1618438200000|2021-04-14 22:10:00|||||||||20
1618438500000|2021-04-14 22:15:00|7642|7632|7643|7632|7643|7632|7642|7632|500
1618438800000|2021-04-14 22:20:00|7644||7644||7644||7644||0
1618439700000|2021-04-14 22:35:00|7643||7643||7643||7643||204
1618440000000|2021-04-14 22:40:00||7610||7635||7635||7610|0
1618440300000|2021-04-14 22:45:00|7640||7640||7640||7640||20
1618440600000|2021-04-14 22:50:00|7643||7637||7643||7637||0
1618440900000|2021-04-14 22:55:00|7639||7639||7643||7636||497
1618441200000|2021-04-14 23:00:00|7643||7650||7650||7643||430
1618441500000|2021-04-14 23:05:00|||||||||2
1618443000000|2021-04-14 23:30:00|7649||7649||7649||7649||1
1618443300000|2021-04-14 23:35:00|||||||||80
1618444200000|2021-04-14 23:50:00|||||||||44
1618444500000|2021-04-14 23:55:00|||||||||25
1618473600000|2021-04-15 08:00:00|7676|7617|7675|7590|7687|7617|7675|7590|50
1618475100000|2021-04-15 08:25:00||7600||7590||7600||7590|0
1618475400000|2021-04-15 08:30:00||7600||7590||7600||7590|3
1618475700000|2021-04-15 08:35:00||7600||7590||7600||7590|0
1618476000000|2021-04-15 08:40:00||7600||7654||7654||7590|0
1618476300000|2021-04-15 08:45:00||7590||7653||7654||7590|0
1618476600000|2021-04-15 08:50:00||7600||7651||7654||7590|0
1618476900000|2021-04-15 08:55:00||7600||7600||7652||7590|2
1618477200000|2021-04-15 09:00:00||7590||7652||7652||7590|0
1618477500000|2021-04-15 09:05:00||7640||7640||7652||7640|0
1618477800000|2021-04-15 09:10:00||7649||7651||7651||7640|3
1618478100000|2021-04-15 09:15:00||7640||7653||7653||7640|11
1618478400000|2021-04-15 09:20:00||7640||7655||7656||7640|11
1618478700000|2021-04-15 09:25:00||7652||7651||7653||7640|0
1618479000000|2021-04-15 09:30:00||7640||7650||7652||7640|0
1618479300000|2021-04-15 09:35:00||7640||7650||7650||7640|0
1618479600000|2021-04-15 09:40:00||7640||7649||7649||7640|0
1618480200000|2021-04-15 09:50:00||7640||7648||7650||7640|0
1618480500000|2021-04-15 09:55:00||7640||7648||7649||7640|2
1618480800000|2021-04-15 10:00:00||7640||7646||7647||7640|0
1618481100000|2021-04-15 10:05:00||7640||7646||7647||7640|5
1618481400000|2021-04-15 10:10:00||7640||7640||7645||7640|0
1618481700000|2021-04-15 10:15:00|||||||||4
1618482000000|2021-04-15 10:20:00||7658||7650||7658||7640|116
1618482300000|2021-04-15 10:25:00||7648||7652||7653||7640|1
1618482600000|2021-04-15 10:30:00||7653||7652||7653||7640|17
1618482900000|2021-04-15 10:35:00||7640||7651||7651||7640|0
1618483200000|2021-04-15 10:40:00||7640||7652||7652||7640|10
1618483500000|2021-04-15 10:45:00|7670|7650|7650|7605|7675|7650|7600|7580|4954
1618483800000|2021-04-15 10:50:00|7640|7606|7650|7610|7650|7611|7640|7606|19
1618484100000|2021-04-15 10:55:00|7649|7649|7649|7611|7650|7649|7649|7610|714
1618484400000|2021-04-15 11:00:00|7644|7640|7647|7631|7649|7645|7640|7620|1250
1618484700000|2021-04-15 11:05:00|7645|7638|7660|7641|7660|7647|7645|7638|559
1618485000000|2021-04-15 11:10:00|7656|7642|7656|7642|7656|7642|7655|7642|194
1618485300000|2021-04-15 11:15:00|7654|7641|7648|7639|7654|7641|7647|7638|213
1618485600000|2021-04-15 11:20:00||7640||7639||7643||7639|222
1618485900000|2021-04-15 11:25:00|||||||||35
1618486200000|2021-04-15 11:30:00|7645|7638|7643|7638|7645|7638|7643|7638|294
1618486500000|2021-04-15 11:35:00|7645||7645||7645||7645||41
1618486800000|2021-04-15 11:40:00|7644|7640|7644|7640|7644|7641|7644|7640|522
1618487100000|2021-04-15 11:45:00|7643|7641|7641|7641|7643|7641|7641|7641|333
1618487400000|2021-04-15 11:50:00|7642|7638|7642|7638|7642|7641|7642|7638|586
1618487700000|2021-04-15 11:55:00|7641|7639|7642|7638|7642|7639|7641|7638|211
1618488000000|2021-04-15 12:00:00||7639||7639||7640||7639|18615
1618488300000|2021-04-15 12:05:00|7641|7638|7640|7638|7642|7638|7640|7638|160
1618488600000|2021-04-15 12:10:00|7639|7639|7640|7638|7640|7639|7639|7638|1119
1618488900000|2021-04-15 12:15:00|7642|7639|7642|7638|7642|7640|7642|7638|962
1618489200000|2021-04-15 12:20:00||7639||7638||7639||7638|72
1618489500000|2021-04-15 12:25:00|7649|7640|7650|7641|7650|7644|7649|7640|1370
1618489800000|2021-04-15 12:30:00|7652|7644|7652|7644|7652|7650|7652|7644|217
1618490100000|2021-04-15 12:35:00|7650|7641|7640|7636|7650|7641|7640|7630|3274
1618490400000|2021-04-15 12:40:00||7638||7638||7638||7636|1172
1618490700000|2021-04-15 12:45:00||7639||7639||7639||7638|1857
1618491000000|2021-04-15 12:50:00|||||||||2156
1618491300000|2021-04-15 12:55:00|7650||7644||7650||7644||1672
1618491600000|2021-04-15 13:00:00|7643|7638|7635|7620|7643|7638|7631|7620|1179
1618491900000|2021-04-15 13:05:00|7638|7625|7638|7620|7638|7625|7638|7620|107
1618492200000|2021-04-15 13:10:00|7628|7622|7638|7625|7650|7627|7627|7620|1441
1618492500000|2021-04-15 13:15:00|7650|7626|7649|7626|7650|7626|7649|7626|166
1618492800000|2021-04-15 13:20:00|7645|7624|7635|7626|7645|7626|7635|7624|1333
1618493100000|2021-04-15 13:25:00|7649|7627|7606|7601|7650|7627|7604|7601|18235
1618493400000|2021-04-15 13:30:00|7650|7602|7663|7660|7665|7662|7631|7601|276288
1618493700000|2021-04-15 13:35:00|7664|7661|7684|7682|7684|7683|7663|7660|208214
1618494000000|2021-04-15 13:40:00|7683|7681|7712|7711|7714|7713|7681|7680|350379
1618494300000|2021-04-15 13:45:00|7713|7710|7728|7727|7733|7731|7705|7704|199563
1618494600000|2021-04-15 13:50:00|7729|7728|7707|7706|7729|7728|7706|7705|230401
1618494900000|2021-04-15 13:55:00|7706|7705|7712|7711|7713|7712|7698|7697|123064
1618495200000|2021-04-15 14:00:00|7713|7710|7720|7718|7720|7719|7709|7708|133063
1618495500000|2021-04-15 14:05:00|7719|7719|7707|7705|7722|7721|7706|7705|104657
1618495800000|2021-04-15 14:10:00|7706|7706|7707|7706|7711|7710|7697|7696|193659
1618496100000|2021-04-15 14:15:00|7708|7705|7707|7705|7716|7715|7704|7703|126223
1618496400000|2021-04-15 14:20:00|7708|7707|7696|7694|7711|7710|7692|7691|159739
1618496700000|2021-04-15 14:25:00|7695|7693|7685|7684|7695|7693|7684|7683|88977
1618497000000|2021-04-15 14:30:00|7684|7683|7690|7689|7696|7695|7678|7677|92899
1618497300000|2021-04-15 14:35:00|7689|7688|7686|7685|7690|7689|7681|7680|92725
1618497600000|2021-04-15 14:40:00|7685|7684|7690|7689|7695|7694|7683|7682|78780
1618497900000|2021-04-15 14:45:00|7691|7690|7694|7692|7694|7693|7681|7680|51707
1618498200000|2021-04-15 14:50:00|7693|7693|7702|7701|7706|7705|7693|7692|96234
1618498500000|2021-04-15 14:55:00|7701|7700|7707|7706|7708|7707|7701|7700|88104
1618498800000|2021-04-15 15:00:00|7708|7707|7720|7719|7724|7723|7708|7707|87674
1618499100000|2021-04-15 15:05:00|7721|7720|7720|7719|7721|7720|7714|7713|99131
1618499400000|2021-04-15 15:10:00|7719|7718|7717|7716|7721|7720|7716|7715|177858
1618499700000|2021-04-15 15:15:00|7718|7717|7721|7720|7723|7722|7716|7715|125898
1618500000000|2021-04-15 15:20:00|7720|7719|7715|7714|7721|7720|7715|7714|97433
1618500300000|2021-04-15 15:25:00|7714|7713|7715|7714|7717|7716|7711|7710|91285
1618500600000|2021-04-15 15:30:00|7716|7715|7715|7714|7716|7715|7712|7710|60231
1618500900000|2021-04-15 15:35:00|7714|7713|7703|7702|7715|7714|7699|7698|130361
1618501200000|2021-04-15 15:40:00|7704|7703|7695|7694|7704|7703|7694|7693|63145
1618501500000|2021-04-15 15:45:00|7694|7693|7697|7696|7701|7700|7692|7691|42090
1618501800000|2021-04-15 15:50:00|7698|7697|7696|7695|7698|7697|7692|7691|52996
1618502100000|2021-04-15 15:55:00|7695|7694|7697|7696|7702|7701|7693|7692|45673
1618502400000|2021-04-15 16:00:00|7698|7697|7703|7702|7707|7706|7697|7696|97013
1618502700000|2021-04-15 16:05:00|7702|7701|7700|7699|7706|7705|7699|7698|156821
1618503000000|2021-04-15 16:10:00|7701|7700|7695|7694|7701|7700|7695|7694|181281
1618503300000|2021-04-15 16:15:00|7696|7695|7697|7696|7698|7697|7692|7691|160118
1618503600000|2021-04-15 16:20:00|7696|7697|7684|7683|7696|7697|7684|7683|120995
1618503900000|2021-04-15 16:25:00|7683|7682|7677|7676|7683|7682|7676|7675|85409
1618504200000|2021-04-15 16:30:00|7678|7677|7668|7667|7678|7677|7668|7667|87438
1618504500000|2021-04-15 16:35:00|7667|7666|7659|7658|7669|7668|7658|7657|123952
1618504800000|2021-04-15 16:40:00|7658|7657|7655|7654|7661|7660|7655|7654|111432
1618505100000|2021-04-15 16:45:00|7654|7653|7649|7648|7655|7654|7649|7648|113280
1618505400000|2021-04-15 16:50:00|7648|7647|7649|7648|7652|7651|7648|7647|141019
1618505700000|2021-04-15 16:55:00|7650|7649|7653|7652|7656|7655|7647|7646|180660
1618506000000|2021-04-15 17:00:00|7652|7651|7656|7655|7658|7657|7649|7648|56304
1618506300000|2021-04-15 17:05:00|7657|7656|7665|7664|7666|7665|7655|7654|80851
1618506600000|2021-04-15 17:10:00|7664|7663|7670|7669|7672|7671|7663|7663|69651
1618506900000|2021-04-15 17:15:00|7669|7668|7666|7665|7671|7670|7665|7664|67403
1618507200000|2021-04-15 17:20:00|7665|7664|7670|7669|7674|7673|7665|7664|51999
1618507500000|2021-04-15 17:25:00|7669|7668|7668|7667|7674|7673|7668|7667|86816
1618507800000|2021-04-15 17:30:00|7667|7666|7666|7665|7671|7670|7665|7664|78875
1618508100000|2021-04-15 17:35:00|7667|7666|7664|7663|7669|7668|7661|7660|124418
1618508400000|2021-04-15 17:40:00|7663|7662|7659|7658|7664|7663|7659|7658|98210
1618508700000|2021-04-15 17:45:00|7660|7659|7651|7650|7660|7659|7651|7650|54271
1618509000000|2021-04-15 17:50:00|7652|7651|7649|7648|7653|7652|7649|7648|79413
1618509300000|2021-04-15 17:55:00|7650|7649|7651|7650|7653|7652|7646|7645|60356
1618509600000|2021-04-15 18:00:00|7650|7649|7651|7650|7655|7654|7646|7646|46175
1618509900000|2021-04-15 18:05:00|7650|7649|7648|7647|7653|7652|7648|7647|69993
1618510200000|2021-04-15 18:10:00|7649|7648|7662|7661|7662|7661|7649|7648|67483
1618510500000|2021-04-15 18:15:00|7661|7660|7666|7665|7667|7666|7658|7657|99060
1618510800000|2021-04-15 18:20:00|7665|7664|7663|7662|7668|7667|7660|7659|128232
1618511100000|2021-04-15 18:25:00|7664|7663|7667|7666|7668|7667|7660|7659|55807
1618511400000|2021-04-15 18:30:00|7666|7665|7667|7666|7671|7670|7664|7663|82937
1618511700000|2021-04-15 18:35:00|7666|7665|7667|7666|7668|7667|7663|7662|61619
1618512000000|2021-04-15 18:40:00|7668|7667|7662|7661|7671|7670|7662|7661|72684
1618512300000|2021-04-15 18:45:00|7661|7660|7662|7661|7666|7665|7659|7658|59558
1618512600000|2021-04-15 18:50:00|7661|7660|7661|7660|7664|7663|7659|7658|63226
1618512900000|2021-04-15 18:55:00|7660|7659|7663|7662|7664|7663|7658|7657|74726
1618513200000|2021-04-15 19:00:00|7662|7661|7659|7658|7662|7661|7657|7656|55420
1618513500000|2021-04-15 19:05:00|7658|7657|7649|7648|7659|7658|7649|7648|91335
1618513800000|2021-04-15 19:10:00|7650|7649|7650|7649|7655|7654|7646|7645|128482
1618514100000|2021-04-15 19:15:00|7649|7648|7649|7648|7652|7651|7647|7646|123483
1618514400000|2021-04-15 19:20:00|7650|7649|7655|7654|7659|7658|7650|7649|147082
1618514700000|2021-04-15 19:25:00|7656|7655|7664|7663|7664|7663|7654|7653|254443
1618515000000|2021-04-15 19:30:00|7665|7664|7671|7670|7672|7671|7665|7664|125035
1618515300000|2021-04-15 19:35:00|7670|7669|7671|7670|7677|7676|7669|7668|137066
1618515600000|2021-04-15 19:40:00|7672|7671|7678|7677|7678|7677|7672|7671|151963
1618515900000|2021-04-15 19:45:00|7677|7676|7679|7678|7683|7682|7675|7674|148686
1618516200000|2021-04-15 19:50:00|7678|7677|7664|7663|7679|7678|7664|7663|266744
1618516500000|2021-04-15 19:55:00|7663|7662|7668|7666|7674|7673|7656|7655|823679
1618516800000|2021-04-15 20:00:00|7669|7665|7677|7654|7700|7665|7669|7640|775726
1618517100000|2021-04-15 20:05:00|7678|7653|7677|7667|7678|7667|7676|7651|1818
1618517400000|2021-04-15 20:10:00|||||||||6
1618517700000|2021-04-15 20:15:00|||||||||7
1618518000000|2021-04-15 20:20:00|7672|7672|7672|7667|7672|7672|7672|7667|281
1618518300000|2021-04-15 20:25:00|||||||||9
1618518600000|2021-04-15 20:30:00|||||||||3
1618518900000|2021-04-15 20:35:00|||||||||18
1618519200000|2021-04-15 20:40:00|||||||||9
1618519500000|2021-04-15 20:45:00|7671||7672||7672||7671||51
1618519800000|2021-04-15 20:50:00|||||||||7
1618520100000|2021-04-15 20:55:00|||||||||8
1618520400000|2021-04-15 21:00:00|||||||||3
1618520700000|2021-04-15 21:05:00|7677||7677||7677||7676||85
1618521000000|2021-04-15 21:10:00|7676||7676||7677||7676||22
1618521300000|2021-04-15 21:15:00|7677||7677||7677||7677||20
1618521600000|2021-04-15 21:20:00|||||||||13
1618521900000|2021-04-15 21:25:00|||||||||6
1618522200000|2021-04-15 21:30:00|||||||||2
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|||||||||7
1618523100000|2021-04-15 21:45:00||7670||7670||7670||7670|4
1618523400000|2021-04-15 21:50:00|||||||||5
1618523700000|2021-04-15 21:55:00||7667||7667||7667||7667|212
1618524300000|2021-04-15 22:05:00||7668||7668||7668||7668|100
1618524600000|2021-04-15 22:10:00||7667||7667||7668||7667|60
1618524900000|2021-04-15 22:15:00||7669||7673||7673||7667|50
1618525200000|2021-04-15 22:20:00|7678|7674|7678|7674|7678|7677|7678|7674|1919
1618525500000|2021-04-15 22:25:00||7673||7673||7673||7673|100
1618525800000|2021-04-15 22:30:00||7674||7674||7674||7674|2
1618526100000|2021-04-15 22:35:00|||||||||500
1618526400000|2021-04-15 22:40:00|7674|7673|7674|7673|7674|7673|7674|7673|301
1618527000000|2021-04-15 22:50:00|||||||||25
1618527300000|2021-04-15 22:55:00|||||||||70
1618527600000|2021-04-15 23:00:00|||||||||25
1618527900000|2021-04-15 23:05:00|||||||||20
1618528500000|2021-04-15 23:15:00|||||||||500
1618528800000|2021-04-15 23:20:00||7672||7672||7672||7672|22
1618529100000|2021-04-15 23:25:00|||||||||2
1618529700000|2021-04-15 23:35:00||7670||7670||7670||7670|216
1618530000000|2021-04-15 23:40:00|||||||||725
1618530300000|2021-04-15 23:45:00|||||||||28
1618530600000|2021-04-15 23:50:00||7672||7672||7672||7672|0
1618530900000|2021-04-15 23:55:00||7670||7670||7670||7670|4
1618560000000|2021-04-16 08:00:00|7715|7610|7735|7670|7760|7670|7715|7610|0
1618561200000|2021-04-16 08:20:00|7727||7720||7735||7720||4
1618561500000|2021-04-16 08:25:00|7698||7720||7720||7697||16
1618562100000|2021-04-16 08:35:00|||||||||193
1618562400000|2021-04-16 08:40:00|||||||||5
1618562700000|2021-04-16 08:45:00|||||||||70
1618563000000|2021-04-16 08:50:00||7645||7645||7645||7645|42
1618563300000|2021-04-16 08:55:00||7620||7620||7640||7620|0
1618563600000|2021-04-16 09:00:00||7610||7638||7670||7610|0
1618563900000|2021-04-16 09:05:00|7706|7700|7720|7638|7720|7700|7706|7638|117
1618564200000|2021-04-16 09:10:00|7709||7720||7720||7709||0
1618564500000|2021-04-16 09:15:00|||||||||23
1618564800000|2021-04-16 09:20:00|7723|7680|7700|7679|7723|7680|7700|7638|0
1618565100000|2021-04-16 09:25:00||7650||7678||7680||7650|0
1618565400000|2021-04-16 09:30:00||7670||7678||7679||7670|14
1618565700000|2021-04-16 09:35:00||7670||7679||7679||7670|5
1618566000000|2021-04-16 09:40:00||7670||7678||7678||7670|0
1618566300000|2021-04-16 09:45:00||7677||7678||7678||7670|0
1618566600000|2021-04-16 09:50:00||7679||7676||7680||7670|0
1618566900000|2021-04-16 09:55:00||7675||7678||7678||7670|0
1618567200000|2021-04-16 10:00:00||7677||7677||7678||7670|0
1618567500000|2021-04-16 10:05:00||7678||7673||7678||7670|0
1618567800000|2021-04-16 10:10:00||7674||7676||7678||7670|0
1618568100000|2021-04-16 10:15:00|7723|7675|7723|7680|7723|7710|7723|7670|708
1618568400000|2021-04-16 10:20:00||7670||7680||7680||7670|0
1618568700000|2021-04-16 10:25:00|7721|7670|7721|7680|7721|7680|7721|7670|0
1618569000000|2021-04-16 10:30:00||7670||7680||7695||7670|33
1618569300000|2021-04-16 10:35:00||7670||7680||7680||7670|0
1618569600000|2021-04-16 10:40:00||7674||7680||7680||7670|3
1618570200000|2021-04-16 10:50:00|7715|7670|7715|7679|7715|7680|7715|7670|0
1618570500000|2021-04-16 10:55:00||7670||7680||7680||7670|0
1618570800000|2021-04-16 11:00:00|7710|7678|7708|7680|7715|7680|7708|7678|125
1618571100000|2021-04-16 11:05:00|7711|7678|7709|7695|7711|7700|7709|7678|100
1618571400000|2021-04-16 11:10:00|7708|7682|7697|7680|7715|7701|7697|7678|778
1618571700000|2021-04-16 11:15:00||7690||7680||7691||7680|220
1618572000000|2021-04-16 11:20:00||7681||7679||7690||7679|30
1618572300000|2021-04-16 11:25:00|7695|7691|7695|7678|7695|7691|7694|7678|1610
1618572600000|2021-04-16 11:30:00|||||||||6
1618572900000|2021-04-16 11:35:00|||||||||9
1618573200000|2021-04-16 11:40:00|7696|7679|7695|7680|7696|7688|7695|7679|26
1618573500000|2021-04-16 11:45:00|7693|7688|7695|7683|7695|7688|7691|7680|133
1618573800000|2021-04-16 11:50:00|7690|7682|7695|7682|7695|7682|7690|7680|99
1618574100000|2021-04-16 11:55:00|||||||||2
1618574400000|2021-04-16 12:00:00|||||||||1958
1618574700000|2021-04-16 12:05:00|7697|7684|7697|7682|7697|7686|7697|7682|115
1618575000000|2021-04-16 12:10:00|||||||||16
1618575300000|2021-04-16 12:15:00||7685||7682||7685||7682|42
1618575600000|2021-04-16 12:20:00|7700|7685|7699|7698|7700|7698|7699|7685|312
1618575900000|2021-04-16 12:25:00|7700|7697|7700|7682|7715|7699|7699|7682|1970
1618576200000|2021-04-16 12:30:00|7699|7696|7700|7691|7700|7696|7697|7682|111
1618576500000|2021-04-16 12:35:00|7699|7695|7697|7685|7699|7695|7690|7685|998
1618576800000|2021-04-16 12:40:00||7687||7685||7687||7685|57
1618577100000|2021-04-16 12:45:00||7690||7685||7690||7685|1
1618577400000|2021-04-16 12:50:00|7695|7686|7697|7686|7697|7690|7695|7686|94
1618577700000|2021-04-16 12:55:00|||||||||99
1618578000000|2021-04-16 13:00:00|7690|7685|7697|7686|7697|7690|7690|7685|389
1618578300000|2021-04-16 13:05:00|7700|7690|7699|7686|7700|7690|7695|7686|132
1618578600000|2021-04-16 13:10:00|7697|7690|7696|7681|7697|7692|7696|7680|272
1618578900000|2021-04-16 13:15:00|7695|7685|7694|7681|7696|7690|7694|7681|126
1618579200000|2021-04-16 13:20:00|7695|7688|7700|7687|7700|7689|7691|7681|366
1618579500000|2021-04-16 13:25:00|7699|7681|7729|7710|7729|7725|7696|7681|7140
1618579800000|2021-04-16 13:30:00|7728|7705|7738|7736|7738|7736|7704|7688|1028572
1618580100000|2021-04-16 13:35:00|7737|7735|7756|7755|7758|7757|7733|7731|267883
1618580400000|2021-04-16 13:40:00|7757|7756|7740|7739|7759|7758|7736|7735|158102
1618580700000|2021-04-16 13:45:00|7739|7738|7705|7704|7740|7739|7705|7703|172491
1618581000000|2021-04-16 13:50:00|7704|7703|7689|7688|7705|7704|7682|7681|170416
1618581300000|2021-04-16 13:55:00|7688|7687|7703|7702|7707|7706|7688|7687|124246
1618581600000|2021-04-16 14:00:00|7704|7703|7693|7692|7710|7708|7692|7691|112875
1618581900000|2021-04-16 14:05:00|7694|7693|7692|7691|7699|7698|7688|7687|104319
1618582200000|2021-04-16 14:10:00|7691|7690|7705|7704|7707|7706|7690|7689|85884
1618582500000|2021-04-16 14:15:00|7706|7705|7717|7716|7718|7717|7704|7703|71820
1618582800000|2021-04-16 14:20:00|7718|7717|7715|7714|7722|7721|7714|7713|93024
1618583100000|2021-04-16 14:25:00|7714|7713|7711|7710|7718|7717|7705|7704|59053
1618583400000|2021-04-16 14:30:00|7712|7711|7713|7712|7715|7714|7709|7708|58809
1618583700000|2021-04-16 14:35:00|7712|7711|7715|7714|7719|7718|7709|7708|59490
1618584000000|2021-04-16 14:40:00|7716|7715|7717|7716|7718|7717|7711|7710|78830
1618584300000|2021-04-16 14:45:00|7716|7715|7719|7718|7720|7719|7714|7713|83569
1618584600000|2021-04-16 14:50:00|7718|7717|7712|7711|7718|7718|7709|7708|120080
1618584900000|2021-04-16 14:55:00|7713|7712|7721|7720|7721|7720|7711|7710|101474
1618585200000|2021-04-16 15:00:00|7722|7721|7723|7722|7730|7729|7721|7720|77260
1618585500000|2021-04-16 15:05:00|7722|7721|7724|7723|7726|7725|7721|7720|59259
1618585800000|2021-04-16 15:10:00|7725|7724|7723|7722|7728|7727|7721|7720|56405
1618586100000|2021-04-16 15:15:00|7722|7721|7721|7720|7725|7724|7717|7716|53569
1618586400000|2021-04-16 15:20:00|7722|7721|7720|7719|7722|7721|7720|7719|36854
1618586700000|2021-04-16 15:25:00|7721|7720|7719|7718|7721|7720|7711|7710|63087
1618587000000|2021-04-16 15:30:00|7720|7719|7720|7719|7722|7721|7715|7714|42204
1618587300000|2021-04-16 15:35:00|7719|7718|7721|7720|7722|7721|7719|7718|43139
1618587600000|2021-04-16 15:40:00|7720|7719|7722|7721|7722|7721|7715|7714|53399
1618587900000|2021-04-16 15:45:00|7723|7722|7721|7720|7728|7727|7721|7720|50303
1618588200000|2021-04-16 15:50:00|7720|7719|7722|7721|7722|7721|7719|7718|48409
1618588500000|2021-04-16 15:55:00|7723|7722|7730|7729|7730|7729|7721|7720|73614
1618588800000|2021-04-16 16:00:00|7731|7730|7727|7726|7731|7730|7726|7725|47933
1618589100000|2021-04-16 16:05:00|7726|7725|7729|7728|7729|7728|7723|7722|83789
1618589400000|2021-04-16 16:10:00|7730|7729|7728|7727|7733|7732|7727|7726|78572
1618589700000|2021-04-16 16:15:00|7729|7728|7720|7719|7730|7729|7719|7718|78175
1618590000000|2021-04-16 16:20:00|7719|7718|7718|7717|7723|7722|7718|7717|76847
1618590300000|2021-04-16 16:25:00|7719|7718|7720|7719|7722|7721|7719|7718|72908
1618590600000|2021-04-16 16:30:00|7719|7718|7720|7719|7722|7721|7718|7717|62793
1618590900000|2021-04-16 16:35:00|7721|7720|7722|7721|7723|7722|7717|7716|51983
1618591200000|2021-04-16 16:40:00|7721|7720|7721|7720|7722|7721|7717|7716|58982
1618591500000|2021-04-16 16:45:00|7720|7719|7717|7716|7721|7720|7717|7716|49833
1618591800000|2021-04-16 16:50:00|7716|7715|7720|7719|7721|7720|7716|7715|39922
1618592100000|2021-04-16 16:55:00|7721|7720|7716|7715|7722|7721|7716|7715|55605
1618592400000|2021-04-16 17:00:00|7717|7716|7717|7716|7719|7718|7713|7712|56934
1618592700000|2021-04-16 17:05:00|7718|7717|7717|7716|7718|7717|7714|7713|57520
1618593000000|2021-04-16 17:10:00|7716|7715|7720|7719|7721|7720|7716|7715|76803
1618593300000|2021-04-16 17:15:00|7721|7720|7723|7722|7724|7723|7720|7719|39804
1618593600000|2021-04-16 17:20:00|7722|7721|7719|7718|7722|7721|7719|7718|53714
1618593900000|2021-04-16 17:25:00|7720|7719|7729|7728|7729|7728|7720|7719|73789
1618594200000|2021-04-16 17:30:00|7730|7729|7731|7730|7732|7731|7728|7727|63389
1618594500000|2021-04-16 17:35:00|7732|7731|7734|7733|7735|7734|7732|7731|48456
1618594800000|2021-04-16 17:40:00|7733|7732|7734|7733|7734|7733|7733|7732|29281
1618595100000|2021-04-16 17:45:00|7735|7734|7737|7736|7737|7736|7734|7733|60216
1618595400000|2021-04-16 17:50:00|7736|7735|7737|7736|7737|7736|7735|7734|48504
1618595700000|2021-04-16 17:55:00|7738|7737|7738|7737|7739|7738|7737|7736|43351
1618596000000|2021-04-16 18:00:00|7739|7738|7745|7744|7745|7744|7738|7737|151159
1618596300000|2021-04-16 18:05:00|7744|7743|7744|7743|7749|7748|7743|7742|72152
1618596600000|2021-04-16 18:10:00|7745|7744|7746|7745|7747|7746|7744|7743|62268
1618596900000|2021-04-16 18:15:00|7747|7746|7747|7746|7748|7747|7745|7744|52556
1618597200000|2021-04-16 18:20:00|7746|7745|7748|7747|7749|7748|7746|7745|35813
1618597500000|2021-04-16 18:25:00|7749|7748|7748|7747|7750|7749|7748|7747|34174
1618597800000|2021-04-16 18:30:00|7749|7748|7756|7755|7757|7756|7749|7748|151235
1618598100000|2021-04-16 18:35:00|7757|7756|7765|7764|7765|7764|7757|7756|106616
1618598400000|2021-04-16 18:40:00|7764|7763|7766|7765|7766|7765|7763|7762|99638
1618598700000|2021-04-16 18:45:00|7767|7766|7768|7767|7768|7767|7764|7763|84078
1618599000000|2021-04-16 18:50:00|7769|7768|7774|7773|7775|7774|7768|7768|109836
1618599300000|2021-04-16 18:55:00|7773|7772|7768|7767|7774|7772|7767|7766|80418
1618599600000|2021-04-16 19:00:00|7767|7766|7764|7763|7768|7767|7761|7760|94878
1618599900000|2021-04-16 19:05:00|7765|7764|7763|7762|7766|7765|7763|7762|98961
1618600200000|2021-04-16 19:10:00|7764|7763|7764|7763|7764|7763|7758|7757|90061
1618600500000|2021-04-16 19:15:00|7763|7762|7760|7759|7764|7763|7760|7759|76912
1618600800000|2021-04-16 19:20:00|7759|7758|7756|7755|7759|7758|7751|7750|115758
1618601100000|2021-04-16 19:25:00|7757|7756|7754|7753|7757|7756|7753|7752|73947
1618601400000|2021-04-16 19:30:00|7753|7752|7757|7756|7757|7756|7753|7752|121477
1618601700000|2021-04-16 19:35:00|7756|7755|7760|7759|7763|7762|7756|7755|122020
1618602000000|2021-04-16 19:40:00|7759|7758|7748|7747|7759|7758|7748|7747|119667
1618602300000|2021-04-16 19:45:00|7747|7746|7747|7746|7750|7749|7747|7746|157608
1618602600000|2021-04-16 19:50:00|7748|7747|7740|7739|7750|7749|7740|7739|270557
1618602900000|2021-04-16 19:55:00|7739|7738|7747|7746|7749|7748|7739|7738|602389
1618603200000|2021-04-16 20:00:00|7748|7745|7760|7740|7760|7745|7748|7725|726932
1618603500000|2021-04-16 20:05:00||7748||7740||7750||7740|89
1618603800000|2021-04-16 20:10:00|7755|7750|7750|7740|7760|7750|7750|7740|40749
1618604100000|2021-04-16 20:15:00|7747|7746|7747|7740|7747|7747|7747|7740|161
1618604400000|2021-04-16 20:20:00|7746||7747||7747||7744||38
1618604700000|2021-04-16 20:25:00|7740|7730|7746|7730|7746|7730|7740|7730|293
1618605000000|2021-04-16 20:30:00|||||||||14
1618605300000|2021-04-16 20:35:00|||||||||95
1618605600000|2021-04-16 20:40:00|7732|7731|7746|7733|7746|7738|7732|7731|2607
1618605900000|2021-04-16 20:45:00|7750|7739|7750|7740|7750|7749|7750|7733|2181
1618606200000|2021-04-16 20:50:00|7749||7750||7750||7749||194
1618606500000|2021-04-16 20:55:00|7745|7741|7750|7740|7750|7741|7745|7740|22408
1618819200000|2021-04-19 08:00:00|7785|7740|7800|7740|7808|7747|7747|7610|130
1618819500000|2021-04-19 08:05:00|7790|7742|7800|7740|7800|7750|7790|7702|45
1618819800000|2021-04-19 08:10:00||7730||7750||7750||7730|0
1618820100000|2021-04-19 08:15:00||7746||7746||7746||7730|1
1618820400000|2021-04-19 08:20:00||7730||7746||7747||7730|2
1618820700000|2021-04-19 08:25:00||7730||7747||7747||7702|4
1618821000000|2021-04-19 08:30:00||7730||7747||7747||7702|0
1618821300000|2021-04-19 08:35:00||7730||7747||7747||7702|0
1618821600000|2021-04-19 08:40:00||7730||7747||7747||7702|1
1618821900000|2021-04-19 08:45:00||7702||7747||7747||7702|0
1618822200000|2021-04-19 08:50:00|7766|7702|7800|7747|7800|7747|7766|7702|13
1618822500000|2021-04-19 08:55:00|7775|7702|7775|7747|7775|7747|7775|7702|6
1618822800000|2021-04-19 09:00:00||7702||7747||7747||7702|0
1618823100000|2021-04-19 09:05:00||7702||7747||7747||7702|0
1618823400000|2021-04-19 09:10:00|7760|7702|7760|7739|7760|7747|7760|7702|1
1618823700000|2021-04-19 09:15:00||7702||7738||7739||7702|0
1618824000000|2021-04-19 09:20:00||7702||7740||7740||7702|20
1618824300000|2021-04-19 09:25:00||7702||7737||7739||7702|0
1618824600000|2021-04-19 09:30:00||7702||7745||7745||7702|3
1618825200000|2021-04-19 09:40:00|7759|7702|7759|7741|7759|7747|7759|7702|14
1618825500000|2021-04-19 09:45:00||7702||7740||7743||7702|11
1618825800000|2021-04-19 09:50:00||7702||7742||7742||7702|10
1618826100000|2021-04-19 09:55:00||7702||7738||7743||7702|0
1618826400000|2021-04-19 10:00:00||7702||7740||7741||7702|6
1618826700000|2021-04-19 10:05:00||7702||7738||7740||7702|16
1618827000000|2021-04-19 10:10:00||7742||7742||7742||7742|1
1618827300000|2021-04-19 10:15:00|7757||7757||7757||7757||1
1618827600000|2021-04-19 10:20:00|7759||7757||7759||7757||0
1618827900000|2021-04-19 10:25:00|7759||7750||7759||7750||1
1618828200000|2021-04-19 10:30:00|||||||||1
1618828500000|2021-04-19 10:35:00|||||||||5
1618828800000|2021-04-19 10:40:00||7746||7742||7746||7702|13
1618829100000|2021-04-19 10:45:00||7702||7741||7741||7702|0
1618829400000|2021-04-19 10:50:00||7742||7741||7743||7741|49
1618829700000|2021-04-19 10:55:00||7742||7744||7744||7702|8
1618830000000|2021-04-19 11:00:00||7743||7745||7745||7743|58
1618830300000|2021-04-19 11:05:00|||||||||605
1618830600000|2021-04-19 11:10:00||7744||7740||7744||7707|158
1618830900000|2021-04-19 11:15:00||7745||7742||7745||7740|28
1618831200000|2021-04-19 11:20:00||7745||7745||7745||7745|383
1618831500000|2021-04-19 11:25:00||7742||7742||7742||7742|100
1618831800000|2021-04-19 11:30:00|7748|7738|7750|7745|7750|7745|7745|7717|619
1618832100000|2021-04-19 11:35:00||7746||7745||7747||7745|283
1618832400000|2021-04-19 11:40:00||7741||7744||7744||7740|42
1618832700000|2021-04-19 11:45:00||7745||7744||7745||7744|10
1618833000000|2021-04-19 11:50:00|7760|7745|7755|7745|7760|7750|7755|7745|478
1618833300000|2021-04-19 11:55:00|7754|7746|7754|7745|7755|7746|7752|7745|19
1618833600000|2021-04-19 12:00:00|7755|7747|7757|7752|7760|7752|7753|7746|2567
1618833900000|2021-04-19 12:05:00|7755|7746|7755|7746|7755|7753|7755|7746|204
1618834200000|2021-04-19 12:10:00|7754|7747|7755|7746|7755|7747|7754|7746|301
1618834500000|2021-04-19 12:15:00|7760|7749|7771|7760|7774|7770|7755|7749|4395
1618834800000|2021-04-19 12:20:00||7757||7757||7757||7757|9
1618835100000|2021-04-19 12:25:00|7770|7762|7770|7757|7770|7765|7770|7757|127
1618835400000|2021-04-19 12:30:00|7769|7768|7769|7757|7769|7768|7769|7757|224
1618835700000|2021-04-19 12:35:00|7768|7760|7768|7761|7768|7766|7768|7757|134
1618836000000|2021-04-19 12:40:00|7775|7763|7775|7761|7775|7770|7775|7761|328
1618836300000|2021-04-19 12:45:00|7765|7765|7775|7765|7775|7765|7765|7765|346
1618836600000|2021-04-19 12:50:00|7773|7761|7774|7761|7774|7761|7773|7761|236
1618836900000|2021-04-19 12:55:00|7772|7757|7765|7753|7772|7757|7765|7753|500
1618837200000|2021-04-19 13:00:00|7768|7760|7771|7760|7771|7761|7768|7753|69
1618837500000|2021-04-19 13:05:00|7769|7753|7765|7753|7769|7753|7765|7753|745
1618837800000|2021-04-19 13:10:00|7760|7745|7759|7745|7760|7753|7759|7745|90
1618838100000|2021-04-19 13:15:00||7749||7750||7750||7740|335
1618838400000|2021-04-19 13:20:00||7753||7742||7753||7742|149
1618838700000|2021-04-19 13:25:00|7756|7752|7788|7755|7795|7786|7756|7752|8294
1618839000000|2021-04-19 13:30:00|7793|7752|7752|7751|7793|7777|7751|7750|317126
1618839300000|2021-04-19 13:35:00|7751|7750|7704|7703|7752|7751|7697|7696|192024
1618839600000|2021-04-19 13:40:00|7703|7702|7706|7705|7713|7711|7700|7698|95746
1618839900000|2021-04-19 13:45:00|7707|7706|7723|7722|7728|7727|7703|7702|97509
1618840200000|2021-04-19 13:50:00|7722|7721|7738|7737|7739|7738|7722|7721|60638
1618840500000|2021-04-19 13:55:00|7737|7736|7735|7734|7744|7743|7732|7731|60241
1618840800000|2021-04-19 14:00:00|7734|7733|7744|7742|7750|7749|7734|7733|75156
1618841100000|2021-04-19 14:05:00|7745|7743|7749|7748|7750|7748|7736|7735|59798
1618841400000|2021-04-19 14:10:00|7748|7747|7764|7763|7765|7764|7748|7747|71133
1618841700000|2021-04-19 14:15:00|7763|7762|7751|7750|7764|7763|7747|7746|54674
1618842000000|2021-04-19 14:20:00|7752|7751|7753|7752|7760|7759|7751|7750|58997
1618842300000|2021-04-19 14:25:00|7754|7753|7745|7744|7756|7755|7742|7741|44694
1618842600000|2021-04-19 14:30:00|7744|7743|7753|7751|7756|7755|7744|7743|83738
1618842900000|2021-04-19 14:35:00|7752|7752|7765|7764|7765|7764|7751|7750|67827
1618843200000|2021-04-19 14:40:00|7764|7763|7767|7766|7768|7767|7762|7761|46830
1618843500000|2021-04-19 14:45:00|7768|7767|7754|7753|7768|7767|7752|7751|36855
1618843800000|2021-04-19 14:50:00|7755|7754|7756|7755|7763|7762|7751|7750|55472
1618844100000|2021-04-19 14:55:00|7755|7754|7767|7766|7767|7766|7750|7749|66304
1618844400000|2021-04-19 15:00:00|7766|7765|7757|7755|7767|7766|7755|7754|47496
1618844700000|2021-04-19 15:05:00|7756|7756|7755|7754|7759|7758|7751|7750|127216
1618845000000|2021-04-19 15:10:00|7754|7753|7756|7755|7756|7755|7748|7747|55332
1618845300000|2021-04-19 15:15:00|7755|7754|7753|7752|7756|7756|7751|7750|54734
1618845600000|2021-04-19 15:20:00|7752|7751|7753|7752|7758|7757|7749|7748|58249
1618845900000|2021-04-19 15:25:00|7754|7753|7754|7753|7755|7754|7747|7746|43905
1618846200000|2021-04-19 15:30:00|7753|7752|7755|7754|7757|7756|7751|7750|51257
1618846500000|2021-04-19 15:35:00|7754|7753|7750|7749|7754|7753|7750|7749|59169
1618846800000|2021-04-19 15:40:00|7749|7748|7741|7740|7749|7748|7740|7739|45641
1618847100000|2021-04-19 15:45:00|7740|7739|7742|7741|7744|7743|7736|7735|53974
1618847400000|2021-04-19 15:50:00|7741|7740|7751|7750|7751|7750|7740|7739|66384
1618847700000|2021-04-19 15:55:00|7750|7749|7750|7749|7752|7751|7747|7746|75938
1618848000000|2021-04-19 16:00:00|7751|7750|7742|7741|7754|7753|7739|7738|42933
1618848300000|2021-04-19 16:05:00|7741|7740|7749|7748|7749|7748|7741|7740|38410
1618848600000|2021-04-19 16:10:00|7750|7749|7750|7749|7754|7753|7747|7746|48574
1618848900000|2021-04-19 16:15:00|7751|7750|7763|7762|7763|7762|7750|7749|57070
1618849200000|2021-04-19 16:20:00|7764|7763|7755|7754|7766|7765|7755|7754|69892
1618849500000|2021-04-19 16:25:00|7754|7753|7751|7750|7755|7754|7745|7744|48572
1618849800000|2021-04-19 16:30:00|7750|7749|7745|7744|7750|7749|7742|7741|28790
1618850100000|2021-04-19 16:35:00|7744|7743|7743|7742|7747|7746|7742|7741|30907
1618850400000|2021-04-19 16:40:00|7742|7741|7755|7754|7755|7754|7742|7741|38652
1618850700000|2021-04-19 16:45:00|7754|7753|7758|7757|7760|7759|7753|7752|37388
1618851000000|2021-04-19 16:50:00|7757|7756|7760|7759|7760|7759|7755|7754|36239
1618851300000|2021-04-19 16:55:00|7759|7758|7756|7755|7759|7758|7754|7753|45569
1618851600000|2021-04-19 17:00:00|7755|7754|7754|7753|7758|7757|7753|7752|63377
1618851900000|2021-04-19 17:05:00|7753|7752|7743|7742|7755|7754|7742|7741|21265
1618852200000|2021-04-19 17:10:00|7742|7741|7741|7740|7743|7742|7741|7740|18839
1618852500000|2021-04-19 17:15:00|7742|7741|7739|7738|7744|7743|7739|7738|34600
1618852800000|2021-04-19 17:20:00|7738|7737|7737|7736|7739|7738|7734|7733|32783
1618853100000|2021-04-19 17:25:00|7738|7737|7738|7737|7740|7739|7736|7735|20112
1618853400000|2021-04-19 17:30:00|7737|7736|7735|7734|7738|7737|7734|7733|41684
1618853700000|2021-04-19 17:35:00|7734|7733|7734|7733|7737|7736|7733|7732|34020
1618854000000|2021-04-19 17:40:00|7735|7734|7730|7729|7738|7737|7730|7729|31494
1618854300000|2021-04-19 17:45:00|7731|7730|7727|7726|7732|7731|7726|7725|32414
1618854600000|2021-04-19 17:50:00|7726|7725|7723|7722|7727|7726|7721|7720|41409
1618854900000|2021-04-19 17:55:00|7724|7723|7724|7723|7726|7725|7722|7721|26251
1618855200000|2021-04-19 18:00:00|7723|7722|7723|7722|7725|7724|7721|7720|39426
1618855500000|2021-04-19 18:05:00|7724|7723|7732|7731|7734|7733|7724|7723|45357
1618855800000|2021-04-19 18:10:00|7731|7730|7729|7728|7732|7731|7728|7727|66064
1618856100000|2021-04-19 18:15:00|7728|7727|7734|7733|7735|7734|7728|7727|24329
1618856400000|2021-04-19 18:20:00|7735|7734|7739|7738|7740|7739|7734|7733|34055
1618856700000|2021-04-19 18:25:00|7740|7739|7740|7739|7740|7739|7737|7736|27848
1618857000000|2021-04-19 18:30:00|7739|7738|7739|7738|7741|7740|7738|7737|29208
1618857300000|2021-04-19 18:35:00|7738|7737|7738|7737|7739|7738|7734|7733|47581
1618857600000|2021-04-19 18:40:00|7737|7736|7745|7744|7746|7745|7736|7735|48524
1618857900000|2021-04-19 18:45:00|7744|7743|7747|7746|7750|7749|7744|7743|41847
1618858200000|2021-04-19 18:50:00|7748|7747|7750|7749|7751|7750|7745|7744|40348
1618858500000|2021-04-19 18:55:00|7751|7750|7751|7750|7751|7750|7745|7744|32307
1618858800000|2021-04-19 19:00:00|7750|7749|7748|7747|7751|7750|7746|7745|50246
1618859100000|2021-04-19 19:05:00|7747|7746|7747|7746|7749|7748|7745|7744|31497
1618859400000|2021-04-19 19:10:00|7748|7747|7740|7739|7750|7749|7740|7739|46207
1618859700000|2021-04-19 19:15:00|7741|7740|7739|7738|7744|7743|7737|7736|47767
1618860000000|2021-04-19 19:20:00|7738|7737|7737|7736|7739|7738|7734|7733|52140
1618860300000|2021-04-19 19:25:00|7738|7737|7738|7737|7739|7738|7735|7734|33278
1618860600000|2021-04-19 19:30:00|7737|7736|7735|7734|7741|7740|7731|7730|85801
1618860900000|2021-04-19 19:35:00|7736|7735|7746|7745|7746|7745|7736|7735|74076
1618861200000|2021-04-19 19:40:00|7745|7744|7749|7748|7749|7748|7743|7742|73803
1618861500000|2021-04-19 19:45:00|7750|7749|7750|7748|7750|7749|7744|7743|103314
1618861800000|2021-04-19 19:50:00|7749|7747|7753|7752|7755|7754|7747|7746|187052
1618862100000|2021-04-19 19:55:00|7752|7751|7768|7766|7768|7766|7751|7750|496417
1618862400000|2021-04-19 20:00:00|7769|7765|7767|7725|7770|7766|7753|7700|532192
1618862700000|2021-04-19 20:05:00|7766|7726|7762|7752|7767|7752|7762|7726|12
1618863000000|2021-04-19 20:10:00||7745||7756||7756||7745|81345
1618863300000|2021-04-19 20:15:00||7757||7757||7757||7757|60
1618863600000|2021-04-19 20:20:00|7757|7756|7757|7756|7762|7757|7757|7756|905
1618863900000|2021-04-19 20:25:00|7762|7757|7762|7760|7762|7760|7762|7757|215
1618864200000|2021-04-19 20:30:00||7757||7757||7757||7757|6178
1618864500000|2021-04-19 20:35:00|||||||||173
1618864800000|2021-04-19 20:40:00|||||||||45
1618865100000|2021-04-19 20:45:00|7767|7760|7767|7758|7767|7760|7767|7757|366
1618865400000|2021-04-19 20:50:00|||||||||54
1618865700000|2021-04-19 20:55:00|||||||||16
1618866000000|2021-04-19 21:00:00|||||||||75
1618866300000|2021-04-19 21:05:00|||||||||8
1618866600000|2021-04-19 21:10:00|||||||||29
1618866900000|2021-04-19 21:15:00||7764||7764||7764||7764|174
1618867200000|2021-04-19 21:20:00||7758||7758||7758||7758|985
1618867500000|2021-04-19 21:25:00|||||||||14
1618867800000|2021-04-19 21:30:00|||||||||3
1618868100000|2021-04-19 21:35:00|||||||||13
1618868400000|2021-04-19 21:40:00|||||||||50
1618868700000|2021-04-19 21:45:00|||||||||13
1618869000000|2021-04-19 21:50:00|||||||||18
1618869300000|2021-04-19 21:55:00|||||||||2
1618870200000|2021-04-19 22:10:00|7769||7769||7769||7760||267
1618871400000|2021-04-19 22:30:00|||||||||11
1618872300000|2021-04-19 22:45:00|||||||||2
1618873500000|2021-04-19 23:05:00|||||||||100
1618873800000|2021-04-19 23:10:00|||||||||3
1618874700000|2021-04-19 23:25:00|||||||||1
1618875000000|2021-04-19 23:30:00|||||||||20
1618875300000|2021-04-19 23:35:00|||||||||20
1618875900000|2021-04-19 23:45:00|||||||||100
1618876500000|2021-04-19 23:55:00||7767||7767||7767||7767|406
1618905600000|2021-04-20 08:00:00|8000|7471|7775|7700|8000|7749|7775|7471|70
1618905900000|2021-04-20 08:05:00|7795|7720|7780|7720|7795|7720|7777|7720|6
1618906200000|2021-04-20 08:10:00|7795|7700|7780|7720|7795|7746|7779|7700|0
1618906500000|2021-04-20 08:15:00|7795|7700|7780|7720|7795|7720|7779|7700|8
1618906800000|2021-04-20 08:20:00|7795|7700|7782|7720|7795|7720|7779|7700|4
1618907100000|2021-04-20 08:25:00|7795|7700|7779|7720|7795|7754|7778|7700|14
1618907400000|2021-04-20 08:30:00|7795|7700|7781|7720|7795|7756|7778|7700|0
1618907700000|2021-04-20 08:35:00|7795|7700|7781|7762|7795|7763|7780|7700|0
1618908000000|2021-04-20 08:40:00|7795|7720|7783|7763|7795|7763|7781|7700|0
1618908300000|2021-04-20 08:45:00|7795|7720|7781|7763|7795|7763|7781|7700|0
1618908600000|2021-04-20 08:50:00|7795|7720|7781|7721|7795|7763|7781|7700|0
1618908900000|2021-04-20 08:55:00|7795||7782||7795||7780||4
1618909200000|2021-04-20 09:00:00|7795||7781||7795||7781||0
1618909500000|2021-04-20 09:05:00|7795|7762|7781|7762|7795|7762|7780|7762|0
1618909800000|2021-04-20 09:10:00|7795|7700|7780|7721|7795|7721|7780|7700|1
1618910100000|2021-04-20 09:15:00|7795||7779||7795||7779||1
1618910400000|2021-04-20 09:20:00|7795||7777||7795||7777||0
1618910700000|2021-04-20 09:25:00|7795|7759|7776|7700|7795|7759|7776|7700|9
1618911000000|2021-04-20 09:30:00|7775|7720|7777|7721|7795|7732|7772|7700|37
1618911300000|2021-04-20 09:35:00|7795|7720|7775|7720|7795|7720|7775|7700|0
1618911600000|2021-04-20 09:40:00|7795|7700|7775|7720|7795|7720|7775|7700|23
1618911900000|2021-04-20 09:45:00|7795|7700|7775|7720|7795|7742|7775|7700|3
1618912200000|2021-04-20 09:50:00|7795|7700|7795|7720|7795|7720|7768|7700|7
1618912500000|2021-04-20 09:55:00|7766|7700|7766|7700|7766|7720|7766|7700|2
1618912800000|2021-04-20 10:00:00||7720||7720||7720||7700|0
1618913100000|2021-04-20 10:05:00||7700||7720||7720||7700|0
1618913400000|2021-04-20 10:10:00|7760|7708|7766|7720|7766|7720|7760|7708|70
1618913700000|2021-04-20 10:15:00|7765||7765||7766||7765||1
1618914000000|2021-04-20 10:20:00|7766|7708|7766|7720|7766|7720|7765|7708|29
1618914300000|2021-04-20 10:25:00|7765|7708|7765|7720|7766|7720|7765|7708|1
1618914600000|2021-04-20 10:30:00|7766|7708|7766|7708|7766|7742|7759|7708|17
1618914900000|2021-04-20 10:35:00|7765|7720|7753|7720|7766|7728|7752|7708|34
1618915200000|2021-04-20 10:40:00|7765|7708|7765|7720|7766|7720|7752|7708|0
1618915500000|2021-04-20 10:45:00|7766|7708|7754|7720|7766|7720|7754|7708|1
1618915800000|2021-04-20 10:50:00|7765|7708|7756|7720|7766|7720|7750|7708|4
1618916100000|2021-04-20 10:55:00|7765|7708|7750|7717|7766|7720|7750|7708|0
1618916400000|2021-04-20 11:00:00|7765|7736|7754|7730|7766|7736|7751|7708|106
1618916700000|2021-04-20 11:05:00|7740|7731|7749|7736|7760|7737|7740|7730|118
1618917000000|2021-04-20 11:10:00|7755|7738|7749|7738|7760|7738|7749|7738|0
1618917300000|2021-04-20 11:15:00|7748|7736|7748|7730|7748|7736|7748|7730|253
1618917600000|2021-04-20 11:20:00|7744|7731|7734|7730|7744|7731|7734|7730|154
1618917900000|2021-04-20 11:25:00|7740||7740||7740||7740||63
1618918200000|2021-04-20 11:30:00|||||||||2
1618918500000|2021-04-20 11:35:00|7735||7740||7740||7735||49
1618918800000|2021-04-20 11:40:00|7738|7720|7738|7721|7740|7721|7738|7720|229
1618919100000|2021-04-20 11:45:00|7739|7722|7738|7722|7740|7722|7738|7722|1
1618919400000|2021-04-20 11:50:00|7740|7723|7740|7726|7740|7726|7740|7723|2
1618919700000|2021-04-20 11:55:00|7746|7728|7747|7730|7747|7730|7745|7728|12
1618920000000|2021-04-20 12:00:00|7739|7731|7747|7739|7747|7739|7739|7731|1822
1618920300000|2021-04-20 12:05:00|7744||7745||7747||7741||119
1618920600000|2021-04-20 12:10:00|7744||7744||7744||7744||36
1618920900000|2021-04-20 12:15:00||7731||7731||7731||7731|1249
1618921200000|2021-04-20 12:20:00|7745|7739|7744|7740|7745|7740|7744|7739|417
1618921500000|2021-04-20 12:25:00|7742|7731|7760|7741|7760|7741|7742|7731|1480
1618921800000|2021-04-20 12:30:00||7742||7742||7742||7742|14
1618922100000|2021-04-20 12:35:00|7759|7743|7747|7731|7759|7750|7739|7731|2459
1618922400000|2021-04-20 12:40:00|7755|7739|7755|7738|7755|7742|7747|7731|293
1618922700000|2021-04-20 12:45:00|||||||||237
1618923000000|2021-04-20 12:50:00||7740||7743||7743||7740|0
1618923300000|2021-04-20 12:55:00|7756|7746|7754|7744|7756|7750|7750|7744|417
1618923600000|2021-04-20 13:00:00|7755|7746|7755|7748|7755|7748|7755|7745|47
1618923900000|2021-04-20 13:05:00|7756|7749|7755|7748|7756|7749|7755|7748|114
1618924200000|2021-04-20 13:10:00|||||||||1
1618924500000|2021-04-20 13:15:00|7756|7749|7760|7753|7760|7753|7756|7749|1791
1618924800000|2021-04-20 13:20:00||7756||7753||7756||7751|310
1618925100000|2021-04-20 13:25:00|7770|7755|7783|7764|7795|7774|7770|7740|1463
1618925400000|2021-04-20 13:30:00|7782|7765|7809|7808|7817|7814|7775|7765|447048
1618925700000|2021-04-20 13:35:00|7810|7807|7837|7836|7844|7842|7805|7804|137001
1618926000000|2021-04-20 13:40:00|7839|7837|7847|7846|7849|7848|7833|7832|163603
1618926300000|2021-04-20 13:45:00|7848|7847|7812|7811|7849|7848|7812|7811|147542
1618926600000|2021-04-20 13:50:00|7811|7810|7828|7827|7829|7828|7811|7810|144286
1618926900000|2021-04-20 13:55:00|7827|7826|7818|7817|7830|7829|7811|7810|72413
1618927200000|2021-04-20 14:00:00|7817|7816|7825|7824|7825|7824|7814|7812|63716
1618927500000|2021-04-20 14:05:00|7826|7825|7829|7827|7842|7840|7825|7824|107212
1618927800000|2021-04-20 14:10:00|7828|7826|7829|7828|7832|7830|7825|7824|64172
1618928100000|2021-04-20 14:15:00|7830|7829|7846|7845|7848|7847|7828|7827|106493
1618928400000|2021-04-20 14:20:00|7847|7846|7865|7863|7869|7868|7846|7845|281386
1618928700000|2021-04-20 14:25:00|7864|7864|7850|7849|7864|7864|7841|7840|138712
1618929000000|2021-04-20 14:30:00|7849|7848|7844|7844|7856|7855|7841|7840|108116
1618929300000|2021-04-20 14:35:00|7845|7845|7861|7859|7861|7861|7845|7845|94822
1618929600000|2021-04-20 14:40:00|7860|7858|7857|7856|7861|7858|7846|7845|124829
1618929900000|2021-04-20 14:45:00|7858|7857|7844|7843|7859|7858|7844|7843|74122
1618930200000|2021-04-20 14:50:00|7843|7842|7843|7842|7854|7853|7843|7842|98917
1618930500000|2021-04-20 14:55:00|7844|7843|7854|7853|7855|7854|7840|7839|133993
1618930800000|2021-04-20 15:00:00|7853|7852|7867|7866|7867|7866|7850|7849|133520
1618931100000|2021-04-20 15:05:00|7868|7867|7874|7873|7877|7876|7868|7866|136374
1618931400000|2021-04-20 15:10:00|7873|7872|7883|7882|7883|7882|7871|7870|145860
1618931700000|2021-04-20 15:15:00|7884|7883|7898|7896|7898|7897|7877|7876|194057
1618932000000|2021-04-20 15:20:00|7897|7897|7888|7887|7898|7897|7884|7883|84471
1618932300000|2021-04-20 15:25:00|7889|7888|7883|7882|7890|7889|7882|7881|82816
1618932600000|2021-04-20 15:30:00|7884|7883|7878|7877|7885|7884|7873|7872|99342
1618932900000|2021-04-20 15:35:00|7879|7878|7884|7882|7888|7887|7876|7875|114212
1618933200000|2021-04-20 15:40:00|7885|7883|7883|7882|7885|7884|7880|7879|79299
1618933500000|2021-04-20 15:45:00|7882|7881|7886|7885|7887|7886|7878|7877|72483
1618933800000|2021-04-20 15:50:00|7887|7886|7878|7877|7887|7886|7876|7875|69341
1618934100000|2021-04-20 15:55:00|7879|7878|7862|7861|7881|7880|7860|7859|82534
1618934400000|2021-04-20 16:00:00|7861|7860|7869|7868|7870|7869|7861|7860|68718
1618934700000|2021-04-20 16:05:00|7868|7867|7888|7887|7888|7887|7868|7867|101984
1618935000000|2021-04-20 16:10:00|7887|7886|7889|7888|7890|7889|7881|7880|116637
1618935300000|2021-04-20 16:15:00|7890|7889|7893|7892|7893|7892|7889|7888|91160
1618935600000|2021-04-20 16:20:00|7894|7893|7886|7885|7895|7894|7886|7885|72242
1618935900000|2021-04-20 16:25:00|7887|7886|7879|7878|7893|7892|7879|7878|74017
1618936200000|2021-04-20 16:30:00|7880|7879|7882|7880|7882|7881|7877|7876|60473
1618936500000|2021-04-20 16:35:00|7881|7881|7888|7887|7890|7889|7881|7880|42344
1618936800000|2021-04-20 16:40:00|7889|7888|7895|7894|7896|7895|7889|7888|66217
1618937100000|2021-04-20 16:45:00|7894|7893|7897|7896|7898|7897|7893|7892|89265
1618937400000|2021-04-20 16:50:00|7898|7897|7904|7903|7906|7905|7897|7896|163492
1618937700000|2021-04-20 16:55:00|7905|7904|7909|7908|7910|7909|7904|7903|112798
1618938000000|2021-04-20 17:00:00|7910|7909|7903|7902|7911|7910|7899|7898|78463
1618938300000|2021-04-20 17:05:00|7904|7903|7912|7911|7914|7913|7904|7903|101739
1618938600000|2021-04-20 17:10:00|7913|7912|7905|7904|7913|7912|7902|7901|148341
1618938900000|2021-04-20 17:15:00|7904|7903|7895|7894|7905|7904|7894|7893|35436
1618939200000|2021-04-20 17:20:00|7896|7895|7894|7893|7899|7898|7890|7889|59389
1618939500000|2021-04-20 17:25:00|7895|7894|7888|7887|7895|7894|7886|7885|43235
1618939800000|2021-04-20 17:30:00|7889|7888|7886|7885|7892|7891|7884|7883|51498
1618940100000|2021-04-20 17:35:00|7885|7884|7885|7884|7886|7885|7882|7881|65535
1618940400000|2021-04-20 17:40:00|7884|7883|7882|7881|7885|7884|7879|7878|58680
1618940700000|2021-04-20 17:45:00|7881|7880|7871|7870|7881|7881|7871|7870|42294
1618941000000|2021-04-20 17:50:00|7870|7869|7879|7877|7885|7884|7870|7869|67325
1618941300000|2021-04-20 17:55:00|7878|7878|7876|7875|7882|7881|7875|7874|41328
1618941600000|2021-04-20 18:00:00|7877|7876|7881|7880|7882|7881|7876|7875|52644
1618941900000|2021-04-20 18:05:00|7882|7881|7878|7877|7885|7884|7877|7876|89421
1618942200000|2021-04-20 18:10:00|7877|7876|7883|7882|7883|7882|7877|7876|42645
1618942500000|2021-04-20 18:15:00|7884|7883|7887|7886|7887|7886|7883|7882|47749
1618942800000|2021-04-20 18:20:00|7886|7885|7889|7888|7889|7888|7885|7884|38885
1618943100000|2021-04-20 18:25:00|7890|7889|7888|7887|7890|7889|7888|7887|43624
1618943400000|2021-04-20 18:30:00|7887|7886|7875|7874|7887|7886|7873|7872|76318
1618943700000|2021-04-20 18:35:00|7876|7875|7872|7871|7880|7879|7872|7871|60312
1618944000000|2021-04-20 18:40:00|7871|7870|7865|7864|7871|7870|7865|7864|41596
1618944300000|2021-04-20 18:45:00|7864|7863|7861|7860|7864|7863|7860|7859|33395
1618944600000|2021-04-20 18:50:00|7860|7859|7862|7861|7864|7863|7859|7858|51985
1618944900000|2021-04-20 18:55:00|7861|7860|7859|7858|7861|7860|7856|7855|90954
1618945200000|2021-04-20 19:00:00|7860|7859|7863|7862|7865|7864|7860|7859|60480
1618945500000|2021-04-20 19:05:00|7862|7861|7862|7861|7863|7862|7854|7853|131112
1618945800000|2021-04-20 19:10:00|7861|7860|7861|7860|7865|7864|7858|7857|88796
1618946100000|2021-04-20 19:15:00|7862|7861|7866|7865|7868|7867|7860|7859|58189
1618946400000|2021-04-20 19:20:00|7867|7866|7871|7870|7871|7870|7866|7865|51932
1618946700000|2021-04-20 19:25:00|7870|7869|7876|7875|7876|7875|7870|7869|95131
1618947000000|2021-04-20 19:30:00|7877|7876|7863|7862|7877|7876|7860|7859|113443
1618947300000|2021-04-20 19:35:00|7862|7861|7859|7858|7862|7861|7854|7853|75332
1618947600000|2021-04-20 19:40:00|7860|7859|7862|7861|7865|7864|7859|7859|69777
1618947900000|2021-04-20 19:45:00|7863|7862|7857|7856|7864|7863|7853|7852|89096
1618948200000|2021-04-20 19:50:00|7856|7855|7865|7864|7866|7865|7856|7855|142662
1618948500000|2021-04-20 19:55:00|7864|7863|7857|7856|7865|7864|7853|7852|420476
1618948800000|2021-04-20 20:00:00|7858|7855|7872|7845|7900|7857|7858|7845|223645
1618949100000|2021-04-20 20:05:00|7871|7846|7870|7850|7871|7852|7856|7838|134
1618949400000|2021-04-20 20:10:00|7871|7852|7864|7853|7872|7853|7857|7850|23929
1618949700000|2021-04-20 20:15:00|7865|7850|7857|7850|7865|7857|7856|7850|212
1618950000000|2021-04-20 20:20:00|7856|7851|7856|7851|7856|7851|7856|7850|15748
1618950300000|2021-04-20 20:25:00|||||||||8
1618950600000|2021-04-20 20:30:00||7853||7853||7853||7853|38
1618950900000|2021-04-20 20:35:00|||||||||4651
1618951200000|2021-04-20 20:40:00|||||||||50
1618951500000|2021-04-20 20:45:00||7851||7851||7851||7851|110
1618951800000|2021-04-20 20:50:00|7857|7854|7857|7851|7857|7854|7857|7851|169
1618952100000|2021-04-20 20:55:00|7856||7856||7856||7856||35
1618952400000|2021-04-20 21:00:00|||||||||18
1618952700000|2021-04-20 21:05:00||7850||7850||7850||7850|591
1618953000000|2021-04-20 21:10:00|7855||7855||7855||7855||2
1618953300000|2021-04-20 21:15:00||7840||7840||7840||7840|573
1618953600000|2021-04-20 21:20:00||7850||7850||7850||7850|2
1618954200000|2021-04-20 21:30:00|||||||||2
1618954500000|2021-04-20 21:35:00|||||||||12
1618954800000|2021-04-20 21:40:00|||||||||36
1618955100000|2021-04-20 21:45:00|||||||||1
1618955400000|2021-04-20 21:50:00|||||||||225
1618955700000|2021-04-20 21:55:00|||||||||5
1618956000000|2021-04-20 22:00:00|||||||||1
1618956300000|2021-04-20 22:05:00|||||||||3
1618956600000|2021-04-20 22:10:00|7856||7856||7856||7856||69
1618956900000|2021-04-20 22:15:00|7855||7857||7857||7855||103
1618957500000|2021-04-20 22:25:00|||||||||25
1618958100000|2021-04-20 22:35:00|||||||||17
1618958400000|2021-04-20 22:40:00|||||||||32
1618958700000|2021-04-20 22:45:00|||||||||5
1618959600000|2021-04-20 23:00:00|||||||||150
1618959900000|2021-04-20 23:05:00|||||||||25
1618960500000|2021-04-20 23:15:00|||||||||13
1618961400000|2021-04-20 23:30:00||7845||7845||7845||7845|717
1618961700000|2021-04-20 23:35:00|||||||||1
1618962000000|2021-04-20 23:40:00|||||||||1
1618962300000|2021-04-20 23:45:00||7851||7845||7856||7845|210
1618962600000|2021-04-20 23:50:00||7840||7840||7840||7840|30
1618962900000|2021-04-20 23:55:00||7838||7850||7850||7838|106
1618992000000|2021-04-21 08:00:00|8285|7520|7974|7850|8285|7850|7876|7520|0
1618992300000|2021-04-21 08:05:00|7910||7910||7910||7910||0
1618994700000|2021-04-21 08:45:00|||||||||24
1618995000000|2021-04-21 08:50:00|||||||||6
1618995300000|2021-04-21 08:55:00|7899||7910||7910||7899||35
1618995900000|2021-04-21 09:05:00|||||||||13
1618996200000|2021-04-21 09:10:00|||||||||19
1618996800000|2021-04-21 09:20:00|||||||||2
1618997700000|2021-04-21 09:35:00|7873|7852|7910|7850|7910|7852|7870|7850|169
1618998000000|2021-04-21 09:40:00|7875||7876||7910||7875||1
1618998300000|2021-04-21 09:45:00|7910||7877||7910||7875||0
1618998600000|2021-04-21 09:50:00|7910||7910||7910||7910||0
1618998900000|2021-04-21 09:55:00|7878||7878||7910||7877||0
1618999200000|2021-04-21 10:00:00|7910||7870||7910||7870||5
1618999500000|2021-04-21 10:05:00|7910||7871||7910||7870||0
1618999800000|2021-04-21 10:10:00|7910||7872||7910||7870||0
1619000100000|2021-04-21 10:15:00|7910||7872||7910||7871||1
1619000400000|2021-04-21 10:20:00|7910||7870||7910||7870||1
1619000700000|2021-04-21 10:25:00|7910||7871||7910||7870||0
1619001000000|2021-04-21 10:30:00|7872|7842|7909|7841|7910|7842|7871|7810|75
1619001300000|2021-04-21 10:35:00|7871|7810|7873|7842|7910|7843|7871|7810|0
1619001600000|2021-04-21 10:40:00|7910|7810|7875|7842|7910|7842|7872|7810|0
1619001900000|2021-04-21 10:45:00|7910|7810|7910|7840|7910|7843|7871|7810|5
1619002200000|2021-04-21 10:50:00|7873|7841|7872|7841|7910|7841|7872|7841|5
1619002500000|2021-04-21 10:55:00|7871|7810|7874|7842|7910|7844|7864|7810|48
1619002800000|2021-04-21 11:00:00|7899|7850|7899|7851|7899|7854|7899|7850|117
1619003100000|2021-04-21 11:05:00|7874|7854|7899|7857|7899|7857|7874|7854|82
1619003400000|2021-04-21 11:10:00|7870||7899||7899||7870||2
1619003700000|2021-04-21 11:15:00|7869|7858|7899|7859|7899|7859|7869|7858|11
1619004000000|2021-04-21 11:20:00|7870|7858|7870|7851|7870|7858|7869|7851|18
1619004300000|2021-04-21 11:25:00|||||||||2
1619004600000|2021-04-21 11:30:00|7869||7870||7870||7869||2
1619004900000|2021-04-21 11:35:00|||||||||10
1619005200000|2021-04-21 11:40:00|7868|7858|7867|7851|7868|7858|7867|7851|123
1619005500000|2021-04-21 11:45:00|||||||||1
1619005800000|2021-04-21 11:50:00|||||||||2
1619006100000|2021-04-21 11:55:00||7852||7852||7852||7852|0
1619006400000|2021-04-21 12:00:00||7850||7850||7850||7850|241
1619006700000|2021-04-21 12:05:00|7866|7852|7867|7853|7867|7853|7862|7852|5
1619007000000|2021-04-21 12:10:00|7866||7867||7867||7866||13
1619007600000|2021-04-21 12:20:00|7865|7852|7865|7852|7865|7852|7865|7852|3
1619007900000|2021-04-21 12:25:00|7867||7865||7867||7865||3
1619008200000|2021-04-21 12:30:00|7867|7858|7864|7852|7867|7862|7864|7852|511
1619008500000|2021-04-21 12:35:00|7861|7850|7861|7850|7861|7850|7859|7850|753
1619008800000|2021-04-21 12:40:00|7858|7849|7849|7845|7858|7849|7849|7800|2968
1619009100000|2021-04-21 12:45:00|7848|7798|7849|7837|7849|7837|7848|7798|431
1619009400000|2021-04-21 12:50:00|7855|7840|7855|7840|7855|7840|7855|7840|12
1619009700000|2021-04-21 12:55:00|||||||||3
1619010000000|2021-04-21 13:00:00|7856|7845|7880|7851|7880|7855|7856|7840|343
1619010300000|2021-04-21 13:05:00||7853||7859||7859||7853|40
1619010600000|2021-04-21 13:10:00||7856||7859||7859||7856|14
1619010900000|2021-04-21 13:15:00|7876|7865|7874|7860|7876|7868|7864|7856|1231
1619011200000|2021-04-21 13:20:00|7863|7856|7880|7855|7880|7860|7859|7840|983
1619011500000|2021-04-21 13:25:00|7872|7860|7899|7881|7899|7881|7872|7855|1849
1619011800000|2021-04-21 13:30:00|7898|7874|7876|7874|7910|7905|7870|7865|289995
1619012100000|2021-04-21 13:35:00|7877|7875|7878|7876|7899|7897|7868|7866|80129
1619012400000|2021-04-21 13:40:00|7877|7877|7892|7891|7897|7895|7875|7874|120453
1619012700000|2021-04-21 13:45:00|7894|7893|7900|7899|7912|7911|7893|7892|135128
1619013000000|2021-04-21 13:50:00|7899|7898|7911|7910|7914|7913|7896|7895|80178
1619013300000|2021-04-21 13:55:00|7912|7911|7928|7927|7932|7931|7912|7911|105998
1619013600000|2021-04-21 14:00:00|7927|7926|7934|7932|7935|7934|7925|7923|168577
1619013900000|2021-04-21 14:05:00|7933|7933|7926|7925|7935|7934|7917|7916|163446
1619014200000|2021-04-21 14:10:00|7927|7924|7918|7917|7929|7928|7917|7916|80622
1619014500000|2021-04-21 14:15:00|7917|7916|7933|7932|7933|7932|7916|7915|83969
1619014800000|2021-04-21 14:20:00|7932|7931|7931|7930|7935|7934|7921|7920|145435
1619015100000|2021-04-21 14:25:00|7930|7929|7919|7918|7943|7942|7919|7918|175861
1619015400000|2021-04-21 14:30:00|7920|7919|7912|7911|7923|7922|7910|7909|95583
1619015700000|2021-04-21 14:35:00|7913|7912|7919|7918|7920|7919|7913|7912|87927
1619016000000|2021-04-21 14:40:00|7920|7919|7929|7928|7930|7929|7919|7918|89755
1619016300000|2021-04-21 14:45:00|7928|7927|7929|7928|7935|7934|7927|7926|121641
1619016600000|2021-04-21 14:50:00|7928|7927|7929|7928|7934|7933|7924|7923|60865
1619016900000|2021-04-21 14:55:00|7928|7927|7927|7926|7929|7928|7923|7922|57369
1619017200000|2021-04-21 15:00:00|7928|7927|7931|7930|7931|7930|7925|7924|86196
1619017500000|2021-04-21 15:05:00|7930|7929|7930|7929|7934|7933|7926|7925|77089
1619017800000|2021-04-21 15:10:00|7931|7930|7939|7938|7942|7941|7928|7927|178828
1619018100000|2021-04-21 15:15:00|7940|7939|7931|7930|7941|7940|7931|7930|66138
1619018400000|2021-04-21 15:20:00|7932|7931|7929|7928|7935|7934|7929|7928|67461
1619018700000|2021-04-21 15:25:00|7928|7927|7929|7928|7931|7929|7924|7923|101988
1619019000000|2021-04-21 15:30:00|7928|7927|7927|7926|7931|7930|7926|7925|72665
1619019300000|2021-04-21 15:35:00|7926|7925|7939|7938|7941|7940|7925|7924|51564
1619019600000|2021-04-21 15:40:00|7940|7939|7947|7946|7947|7946|7939|7938|45831
1619019900000|2021-04-21 15:45:00|7946|7945|7939|7938|7949|7948|7936|7934|73184
1619020200000|2021-04-21 15:50:00|7938|7937|7929|7928|7938|7937|7929|7928|65249
1619020500000|2021-04-21 15:55:00|7928|7927|7926|7925|7932|7931|7926|7925|38457
1619020800000|2021-04-21 16:00:00|7927|7926|7920|7919|7928|7927|7915|7914|48099
1619021100000|2021-04-21 16:05:00|7921|7920|7916|7915|7921|7920|7913|7912|58494
1619021400000|2021-04-21 16:10:00|7915|7914|7911|7910|7917|7916|7908|7907|33662
1619021700000|2021-04-21 16:15:00|7912|7911|7912|7911|7914|7913|7911|7910|47395
1619022000000|2021-04-21 16:20:00|7913|7912|7911|7910|7915|7914|7910|7909|30482
1619022300000|2021-04-21 16:25:00|7912|7911|7911|7910|7914|7913|7911|7910|31706
1619022600000|2021-04-21 16:30:00|7910|7909|7906|7905|7910|7909|7904|7903|42656
1619022900000|2021-04-21 16:35:00|7907|7906|7904|7903|7907|7906|7902|7901|40595
1619023200000|2021-04-21 16:40:00|7905|7904|7912|7911|7912|7911|7904|7903|36308
1619023500000|2021-04-21 16:45:00|7911|7910|7912|7911|7913|7912|7910|7909|47646
1619023800000|2021-04-21 16:50:00|7911|7910|7919|7918|7919|7918|7911|7910|49669
1619024100000|2021-04-21 16:55:00|7918|7917|7917|7916|7919|7918|7916|7915|50791
1619024400000|2021-04-21 17:00:00|7918|7917|7922|7921|7926|7924|7918|7917|42433
1619024700000|2021-04-21 17:05:00|7921|7920|7922|7921|7922|7921|7919|7918|40916
1619025000000|2021-04-21 17:10:00|7921|7920|7920|7919|7924|7923|7919|7918|30861
1619025300000|2021-04-21 17:15:00|7921|7920|7922|7921|7923|7922|7920|7919|40797
1619025600000|2021-04-21 17:20:00|7923|7922|7929|7928|7931|7930|7923|7922|65860
1619025900000|2021-04-21 17:25:00|7930|7929|7932|7931|7935|7934|7930|7929|40836
1619026200000|2021-04-21 17:30:00|7931|7930|7928|7927|7932|7931|7928|7927|37503
1619026500000|2021-04-21 17:35:00|7929|7928|7930|7929|7930|7929|7926|7925|49085
1619026800000|2021-04-21 17:40:00|7929|7928|7927|7926|7931|7930|7927|7926|42349
1619027100000|2021-04-21 17:45:00|7926|7925|7926|7925|7930|7929|7925|7924|66376
1619027400000|2021-04-21 17:50:00|7925|7924|7925|7924|7929|7928|7923|7922|40987
1619027700000|2021-04-21 17:55:00|7926|7925|7925|7924|7927|7926|7923|7922|27176
1619028000000|2021-04-21 18:00:00|7926|7925|7932|7931|7932|7931|7926|7925|44539
1619028300000|2021-04-21 18:05:00|7931|7930|7929|7928|7931|7930|7927|7926|52751
1619028600000|2021-04-21 18:10:00|7930|7929|7934|7933|7937|7936|7930|7929|60477
1619028900000|2021-04-21 18:15:00|7935|7934|7935|7934|7937|7936|7932|7931|50047
1619029200000|2021-04-21 18:20:00|7934|7933|7934|7933|7935|7934|7933|7932|28765
1619029500000|2021-04-21 18:25:00|7933|7932|7932|7931|7934|7933|7931|7930|60652
1619029800000|2021-04-21 18:30:00|7933|7932|7936|7935|7938|7937|7931|7930|90887
1619030100000|2021-04-21 18:35:00|7935|7934|7932|7931|7935|7934|7931|7930|45565
1619030400000|2021-04-21 18:40:00|7933|7932|7933|7932|7936|7935|7931|7930|42232
1619030700000|2021-04-21 18:45:00|7932|7931|7941|7940|7941|7940|7932|7931|62342
1619031000000|2021-04-21 18:50:00|7940|7939|7942|7941|7945|7944|7938|7937|83519
1619031300000|2021-04-21 18:55:00|7943|7942|7936|7935|7943|7942|7936|7935|75619
1619031600000|2021-04-21 19:00:00|7935|7934|7926|7925|7935|7934|7924|7923|72934
1619031900000|2021-04-21 19:05:00|7925|7924|7929|7928|7929|7928|7925|7924|75207
1619032200000|2021-04-21 19:10:00|7928|7927|7935|7934|7935|7934|7928|7927|53014
1619032500000|2021-04-21 19:15:00|7934|7933|7939|7938|7939|7938|7932|7931|51729
1619032800000|2021-04-21 19:20:00|7938|7937|7936|7935|7939|7938|7935|7934|48138
1619033100000|2021-04-21 19:25:00|7937|7936|7931|7930|7937|7936|7930|7929|85973
1619033400000|2021-04-21 19:30:00|7932|7931|7943|7942|7945|7944|7930|7929|110109
1619033700000|2021-04-21 19:35:00|7944|7943|7937|7936|7946|7945|7936|7935|106407
1619034000000|2021-04-21 19:40:00|7938|7937|7939|7938|7940|7939|7934|7933|108474
1619034300000|2021-04-21 19:45:00|7940|7939|7947|7946|7948|7947|7939|7938|173531
1619034600000|2021-04-21 19:50:00|7948|7947|7935|7934|7948|7947|7935|7934|229735
1619034900000|2021-04-21 19:55:00|7936|7935|7925|7923|7943|7942|7923|7922|724861
1619035200000|2021-04-21 20:00:00|7924|7922|7915|7912|7948|7922|7915|7900|1196940
1619035500000|2021-04-21 20:05:00|7941|7913|7941|7915|7941|7916|7940|7912|20559
1619035800000|2021-04-21 20:10:00|7937|7916|7941|7918|7941|7920|7924|7916|12
1619036100000|2021-04-21 20:15:00||7917||7917||7917||7917|11
1619036400000|2021-04-21 20:20:00|7940|7918|7941|7917|7941|7918|7940|7917|50
1619036700000|2021-04-21 20:25:00|7936|7916|7938|7905|7941|7916|7909|7905|5076
1619037000000|2021-04-21 20:30:00|7937|7906|7937|7907|7938|7907|7937|7906|8
1619037300000|2021-04-21 20:35:00|7938||7937||7938||7937||16
1619037600000|2021-04-21 20:40:00|7938|7939|7941|7912|7947|7939|7937|7907|4165
1619037900000|2021-04-21 20:45:00|7940|7913|7939|7917|7940|7917|7939|7912|9
1619038200000|2021-04-21 20:50:00|7938||7937||7938||7937||54
1619038500000|2021-04-21 20:55:00||7918||7918||7918||7917|4
1619038800000|2021-04-21 21:00:00|||||||||3
1619039100000|2021-04-21 21:05:00|||||||||238
1619039400000|2021-04-21 21:10:00|||||||||1
1619039700000|2021-04-21 21:15:00|||||||||18
1619040000000|2021-04-21 21:20:00||7920||7920||7920||7920|3
1619040300000|2021-04-21 21:25:00|||||||||8
1619040600000|2021-04-21 21:30:00|7925||7947||7947||7925||321
1619040900000|2021-04-21 21:35:00|||||||||31
1619041500000|2021-04-21 21:45:00|7946||7946||7946||7946||15
1619041800000|2021-04-21 21:50:00|||||||||8
1619042100000|2021-04-21 21:55:00|||||||||1
1619042400000|2021-04-21 22:00:00|||||||||50
1619042700000|2021-04-21 22:05:00|||||||||1
1619043000000|2021-04-21 22:10:00|||||||||1
1619043300000|2021-04-21 22:15:00||7921||7921||7921||7921|0
1619043600000|2021-04-21 22:20:00|7923||7930||7930||7923||418
1619043900000|2021-04-21 22:25:00||7922||7922||7922||7922|7
1619044200000|2021-04-21 22:30:00|7940||7946||7946||7940||75
1619044500000|2021-04-21 22:35:00|7940||7940||7946||7940||43
1619044800000|2021-04-21 22:40:00|7946||7944||7946||7940||555
1619045100000|2021-04-21 22:45:00||7921||7923||7923||7921|1
1619045400000|2021-04-21 22:50:00|||||||||500
1619046000000|2021-04-21 23:00:00|||||||||26
1619046300000|2021-04-21 23:05:00|7946||7946||7946||7946||0
1619046900000|2021-04-21 23:15:00|7948|7934|7948|7923|7948|7934|7948|7923|84
1619047200000|2021-04-21 23:20:00|||||||||12
1619047500000|2021-04-21 23:25:00|7938||7938||7938||7938||0
1619047800000|2021-04-21 23:30:00|7937||7937||7937||7937||0
1619048100000|2021-04-21 23:35:00|7935|7925|7935|7925|7935|7925|7935|7925|58
1619048400000|2021-04-21 23:40:00|||||||||13
1619048700000|2021-04-21 23:45:00|7936||7933||7936||7933||6
1619049000000|2021-04-21 23:50:00|||||||||15
1619049300000|2021-04-21 23:55:00|||||||||101
1619078400000|2021-04-22 08:00:00|8000|7881|7929|7902|8000|7902|7929|7760|16
1619078700000|2021-04-22 08:05:00|||||||||1
1619079000000|2021-04-22 08:10:00|7960||7960||7993||7960||18
1619079300000|2021-04-22 08:15:00|7993||7960||7993||7960||0
1619079600000|2021-04-22 08:20:00|7993||7960||7993||7960||0
1619079900000|2021-04-22 08:25:00|7993||7960||7993||7960||0
1619080200000|2021-04-22 08:30:00|7993||7960||7993||7960||200
1619080500000|2021-04-22 08:35:00|7993||7960||7993||7960||0
1619080800000|2021-04-22 08:40:00|7993||7960||7993||7960||0
1619081100000|2021-04-22 08:45:00|7993||7960||7993||7960||0
1619081400000|2021-04-22 08:50:00|7993||7960||7993||7960||0
1619081700000|2021-04-22 08:55:00|7993||7993||7993||7960||0
1619082000000|2021-04-22 09:00:00|7960|7905|7993|7905|7993|7905|7960|7905|12
1619082300000|2021-04-22 09:05:00|7960||7960||7993||7960||0
1619082600000|2021-04-22 09:10:00|7993||7960||7993||7953||11
1619082900000|2021-04-22 09:15:00|7993||7960||7993||7960||0
1619083200000|2021-04-22 09:20:00|7993|7906|7960|7906|7993|7906|7960|7906|0
1619083500000|2021-04-22 09:25:00|7993||7960||7993||7960||1
1619083800000|2021-04-22 09:30:00|7993|7907|7960|7906|7993|7907|7960|7906|0
1619084100000|2021-04-22 09:35:00|7993|7910|7960|7910|7993|7910|7960|7906|1
1619084400000|2021-04-22 09:40:00|7993|7906|7960|7911|7993|7911|7960|7906|0
1619084700000|2021-04-22 09:45:00|7959|7912|7950|7911|7993|7914|7923|7911|5
1619085000000|2021-04-22 09:50:00|7993||7959||7993||7959||0
1619085300000|2021-04-22 09:55:00|7950||7960||7993||7950||0
1619085600000|2021-04-22 10:00:00|7993||7959||7993||7959||1
1619086200000|2021-04-22 10:10:00|7960||7960||7993||7960||0
1619086500000|2021-04-22 10:15:00|7993||7960||7993||7960||0
1619086800000|2021-04-22 10:20:00|7989||7960||7993||7960||1
1619087100000|2021-04-22 10:25:00|7993||7960||7993||7960||0
1619087400000|2021-04-22 10:30:00|7993||7960||7993||7950||0
1619087700000|2021-04-22 10:35:00|7989||7960||7990||7960||0
1619088300000|2021-04-22 10:45:00|7993||7960||7993||7960||0
1619088600000|2021-04-22 10:50:00|7993||7992||7993||7992||0
1619088900000|2021-04-22 10:55:00|7993||7992||7993||7992||0
1619089200000|2021-04-22 11:00:00|7950|7923|7937|7923|7950|7923|7937|7923|18
1619089500000|2021-04-22 11:05:00|7936||7936||7936||7936||12
1619089800000|2021-04-22 11:10:00|7935|7924|7935|7928|7935|7928|7935|7924|88
1619090100000|2021-04-22 11:15:00|7934|7924|7930|7928|7935|7928|7930|7923|70
1619090400000|2021-04-22 11:20:00|7935|7923|7935|7923|7935|7923|7935|7923|111
1619090700000|2021-04-22 11:25:00|7933||7935||7935||7933||91
1619091000000|2021-04-22 11:30:00|7933|7928|7935|7923|7935|7928|7933|7923|128
1619091300000|2021-04-22 11:35:00||7921||7921||7921||7921|78
1619091600000|2021-04-22 11:40:00|||||||||72
1619091900000|2021-04-22 11:45:00||7925||7925||7925||7925|4
1619092200000|2021-04-22 11:50:00||7928||7921||7928||7921|511
1619092500000|2021-04-22 11:55:00|||||||||26
1619092800000|2021-04-22 12:00:00||7925||7925||7926||7925|1230
1619093100000|2021-04-22 12:05:00|7936||7936||7936||7936||12
1619093400000|2021-04-22 12:10:00|7937|7926|7937|7926|7937|7926|7935|7926|1
1619093700000|2021-04-22 12:15:00|7935|7930|7935|7925|7935|7930|7934|7925|243
1619094000000|2021-04-22 12:20:00|7934||7934||7934||7934||5
1619094300000|2021-04-22 12:25:00|7935|7926|7935|7926|7935|7926|7935|7926|26
1619094600000|2021-04-22 12:30:00|7934|7925|7933|7925|7937|7926|7933|7925|62
1619094900000|2021-04-22 12:35:00|||||||||2
1619095200000|2021-04-22 12:40:00|7931|7926|7915|7905|7931|7926|7915|7905|1444
1619095500000|2021-04-22 12:45:00|7914|7907|7915|7905|7925|7909|7914|7905|1806
1619095800000|2021-04-22 12:50:00|7908|7908|7918|7911|7925|7918|7908|7895|2914
1619096100000|2021-04-22 12:55:00|7925|7921|7912|7901|7935|7930|7912|7895|675
1619096400000|2021-04-22 13:00:00|7929|7905|7929|7900|7929|7905|7899|7895|1927
1619096700000|2021-04-22 13:05:00|7928|7905|7904|7890|7929|7905|7900|7890|1048
1619097000000|2021-04-22 13:10:00|7910|7897|7910|7900|7910|7900|7905|7890|101
1619097300000|2021-04-22 13:15:00||7905||7901||7905||7890|1241
1619097600000|2021-04-22 13:20:00|7911|7908|7921|7908|7921|7909|7911|7901|293
1619097900000|2021-04-22 13:25:00|7919|7909|7920|7890|7921|7910|7908|7890|2191
1619098200000|2021-04-22 13:30:00|7921|7899|7880|7878|7921|7902|7874|7872|428191
1619098500000|2021-04-22 13:35:00|7879|7877|7867|7866|7886|7884|7865|7864|161703
1619098800000|2021-04-22 13:40:00|7868|7867|7858|7856|7868|7867|7839|7837|266525
1619099100000|2021-04-22 13:45:00|7857|7855|7838|7837|7869|7867|7838|7837|162691
1619099400000|2021-04-22 13:50:00|7837|7836|7835|7834|7851|7850|7835|7834|223541
1619099700000|2021-04-22 13:55:00|7836|7835|7829|7828|7841|7840|7826|7825|139981
1619100000000|2021-04-22 14:00:00|7830|7829|7819|7818|7832|7831|7814|7813|128737
1619100300000|2021-04-22 14:05:00|7820|7819|7818|7817|7822|7821|7812|7811|133497
1619100600000|2021-04-22 14:10:00|7817|7816|7815|7814|7824|7823|7812|7811|123139
1619100900000|2021-04-22 14:15:00|7816|7815|7808|7807|7822|7821|7808|7807|161683
1619101200000|2021-04-22 14:20:00|7807|7806|7805|7804|7814|7813|7802|7801|164998
1619101500000|2021-04-22 14:25:00|7806|7805|7810|7809|7814|7813|7804|7803|123000
1619101800000|2021-04-22 14:30:00|7811|7810|7811|7810|7814|7813|7805|7804|79914
1619102100000|2021-04-22 14:35:00|7810|7809|7818|7817|7822|7821|7805|7804|219608
1619102400000|2021-04-22 14:40:00|7817|7816|7808|7807|7818|7817|7803|7802|167868
1619102700000|2021-04-22 14:45:00|7809|7808|7834|7833|7835|7834|7808|7807|133445
1619103000000|2021-04-22 14:50:00|7833|7832|7835|7834|7838|7837|7831|7830|91155
1619103300000|2021-04-22 14:55:00|7836|7835|7836|7835|7838|7837|7829|7828|67292
1619103600000|2021-04-22 15:00:00|7837|7836|7838|7837|7841|7840|7833|7832|104631
1619103900000|2021-04-22 15:05:00|7839|7838|7843|7842|7846|7845|7839|7838|108983
1619104200000|2021-04-22 15:10:00|7842|7841|7836|7835|7843|7842|7833|7832|104375
1619104500000|2021-04-22 15:15:00|7835|7834|7835|7834|7842|7841|7832|7831|92507
1619104800000|2021-04-22 15:20:00|7836|7835|7827|7826|7836|7835|7825|7823|89895
1619105100000|2021-04-22 15:25:00|7826|7825|7810|7808|7826|7825|7810|7808|109231
1619105400000|2021-04-22 15:30:00|7809|7807|7820|7819|7824|7823|7806|7805|419224
1619105700000|2021-04-22 15:35:00|7821|7820|7814|7813|7825|7824|7810|7809|141567
1619106000000|2021-04-22 15:40:00|7815|7814|7818|7817|7818|7817|7810|7809|68646
1619106300000|2021-04-22 15:45:00|7819|7818|7824|7823|7825|7824|7813|7812|62661
1619106600000|2021-04-22 15:50:00|7825|7824|7829|7828|7831|7830|7821|7820|57307
1619106900000|2021-04-22 15:55:00|7828|7827|7823|7822|7828|7827|7821|7820|51722
1619107200000|2021-04-22 16:00:00|7824|7823|7813|7812|7824|7823|7813|7812|103358
1619107500000|2021-04-22 16:05:00|7814|7813|7816|7815|7820|7819|7813|7812|41449
1619107800000|2021-04-22 16:10:00|7815|7814|7820|7819|7820|7819|7815|7814|36620
1619108100000|2021-04-22 16:15:00|7819|7818|7818|7817|7823|7822|7816|7815|46333
1619108400000|2021-04-22 16:20:00|7819|7818|7815|7814|7819|7818|7815|7814|39062
1619108700000|2021-04-22 16:25:00|7816|7815|7818|7817|7820|7819|7815|7814|54033
1619109000000|2021-04-22 16:30:00|7817|7816|7818|7817|7822|7821|7817|7816|39627
1619109300000|2021-04-22 16:35:00|7819|7818|7823|7822|7824|7823|7818|7817|48945
1619109600000|2021-04-22 16:40:00|7822|7821|7812|7811|7824|7823|7812|7811|44301
1619109900000|2021-04-22 16:45:00|7811|7810|7805|7804|7811|7810|7803|7802|88716
1619110200000|2021-04-22 16:50:00|7804|7803|7802|7801|7805|7804|7799|7798|98856
1619110500000|2021-04-22 16:55:00|7801|7802|7801|7800|7803|7802|7797|7796|89664
1619110800000|2021-04-22 17:00:00|7800|7799|7797|7796|7801|7800|7795|7794|48397
1619111100000|2021-04-22 17:05:00|7798|7797|7780|7779|7801|7800|7766|7765|224766
1619111400000|2021-04-22 17:10:00|7781|7778|7780|7779|7781|7779|7761|7760|109997
1619111700000|2021-04-22 17:15:00|7779|7778|7782|7781|7787|7786|7772|7771|159846
1619112000000|2021-04-22 17:20:00|7781|7780|7783|7782|7788|7787|7774|7773|112225
1619112300000|2021-04-22 17:25:00|7782|7781|7780|7779|7782|7781|7773|7772|96693
1619112600000|2021-04-22 17:30:00|7779|7778|7791|7790|7791|7790|7775|7774|127841
1619112900000|2021-04-22 17:35:00|7790|7789|7789|7788|7791|7790|7785|7784|68264
1619113200000|2021-04-22 17:40:00|7788|7787|7775|7774|7788|7787|7774|7773|122018
1619113500000|2021-04-22 17:45:00|7776|7775|7779|7778|7780|7779|7773|7772|150370
1619113800000|2021-04-22 17:50:00|7778|7777|7764|7763|7778|7777|7763|7762|88681
1619114100000|2021-04-22 17:55:00|7763|7762|7772|7771|7776|7774|7757|7756|116382
1619114400000|2021-04-22 18:00:00|7771|7770|7775|7774|7782|7781|7768|7767|79333
1619114700000|2021-04-22 18:05:00|7774|7773|7784|7783|7787|7786|7772|7771|93603
1619115000000|2021-04-22 18:10:00|7783|7782|7788|7787|7789|7788|7780|7779|68852
1619115300000|2021-04-22 18:15:00|7787|7786|7793|7792|7793|7792|7784|7783|75730
1619115600000|2021-04-22 18:20:00|7792|7791|7784|7783|7792|7791|7782|7781|46141
1619115900000|2021-04-22 18:25:00|7783|7782|7786|7785|7786|7785|7777|7776|58909
1619116200000|2021-04-22 18:30:00|7787|7786|7791|7790|7791|7790|7783|7782|51978
1619116500000|2021-04-22 18:35:00|7792|7791|7792|7791|7796|7795|7788|7787|49367
1619116800000|2021-04-22 18:40:00|7791|7790|7801|7800|7801|7800|7788|7787|43887
1619117100000|2021-04-22 18:45:00|7800|7799|7804|7803|7805|7804|7799|7798|98006
1619117400000|2021-04-22 18:50:00|7805|7804|7805|7804|7808|7807|7804|7803|90784
1619117700000|2021-04-22 18:55:00|7804|7803|7799|7798|7805|7804|7797|7796|67467
1619118000000|2021-04-22 19:00:00|7800|7799|7798|7797|7801|7800|7795|7794|50312
1619118300000|2021-04-22 19:05:00|7797|7796|7782|7781|7797|7797|7781|7780|227559
1619118600000|2021-04-22 19:10:00|7783|7782|7779|7778|7784|7783|7779|7778|122272
1619118900000|2021-04-22 19:15:00|7778|7777|7767|7766|7779|7778|7766|7765|410294
1619119200000|2021-04-22 19:20:00|7766|7765|7782|7781|7782|7781|7761|7760|320702
1619119500000|2021-04-22 19:25:00|7781|7780|7788|7787|7788|7787|7777|7776|88782
1619119800000|2021-04-22 19:30:00|7789|7788|7796|7795|7798|7797|7783|7782|93272
1619120100000|2021-04-22 19:35:00|7795|7794|7799|7798|7800|7799|7795|7794|94710
1619120400000|2021-04-22 19:40:00|7800|7799|7800|7799|7805|7804|7798|7797|105739
1619120700000|2021-04-22 19:45:00|7801|7800|7806|7805|7811|7810|7801|7800|152699
1619121000000|2021-04-22 19:50:00|7805|7804|7799|7798|7808|7806|7794|7793|165949
1619121300000|2021-04-22 19:55:00|7800|7799|7797|7796|7807|7806|7793|7792|392384
1619121600000|2021-04-22 20:00:00|7798|7794|7808|7780|7895|7794|7798|7751|126735
1619121900000|2021-04-22 20:05:00|7805||7804||7808||7804||2467
1619122200000|2021-04-22 20:10:00|||||||||6575
1619122500000|2021-04-22 20:15:00||7793||7780||7793||7780|2365
1619122800000|2021-04-22 20:20:00|||||||||6
1619123100000|2021-04-22 20:25:00||7785||7785||7785||7785|37
1619123400000|2021-04-22 20:30:00|||||||||8
1619123700000|2021-04-22 20:35:00|7801||7804||7804||7797||1020
1619124000000|2021-04-22 20:40:00|7800||7800||7800||7800||108
1619124300000|2021-04-22 20:45:00|7798|7790|7795|7790|7804|7790|7795|7790|11
1619124600000|2021-04-22 20:50:00|||||||||14
1619124900000|2021-04-22 20:55:00||7785||7785||7790||7785|1537
1619125200000|2021-04-22 21:00:00|7794||7794||7794||7794||0
1619125500000|2021-04-22 21:05:00|7795|7791|7795|7791|7795|7791|7795|7791|341
1619125800000|2021-04-22 21:10:00|7792|7795|7800|7795|7808|7795|7792|7795|388
1619126100000|2021-04-22 21:15:00|||||||||4
1619126400000|2021-04-22 21:20:00|||||||||4
1619127300000|2021-04-22 21:35:00|||||||||2
1619127600000|2021-04-22 21:40:00|7808||7808||7808||7808||101
1619127900000|2021-04-22 21:45:00|||||||||10
1619128200000|2021-04-22 21:50:00|7807||7807||7807||7807||12
1619128500000|2021-04-22 21:55:00|||||||||40
1619128800000|2021-04-22 22:00:00||7785||7785||7789||7785|10
1619129100000|2021-04-22 22:05:00||7790||7795||7795||7785|0
1619129400000|2021-04-22 22:10:00|||||||||2
1619130000000|2021-04-22 22:20:00|||||||||3
1619130300000|2021-04-22 22:25:00|||||||||10
1619130600000|2021-04-22 22:30:00|||||||||2
1619130900000|2021-04-22 22:35:00|||||||||4
1619133000000|2021-04-22 23:10:00|||||||||2
1619133900000|2021-04-22 23:25:00|7809||7807||7809||7807||0
1619134500000|2021-04-22 23:35:00|||||||||50
1619134800000|2021-04-22 23:40:00||7800||7804||7804||7800|96
1619135400000|2021-04-22 23:50:00||7795||7795||7795||7795|3
1619164800000|2021-04-23 08:00:00|8000|7570|7900|7745|8000|7796|7843|7570|24
1619165100000|2021-04-23 08:05:00|||||||||9
1619165400000|2021-04-23 08:10:00|||||||||53
1619165700000|2021-04-23 08:15:00|7802|7770|7900|7778|7900|7778|7802|7745|96
1619166000000|2021-04-23 08:20:00|7813|7745|7802|7778|7850|7778|7802|7745|3
1619166300000|2021-04-23 08:25:00||7745||7778||7778||7745|0
1619166600000|2021-04-23 08:30:00||7745||7780||7780||7745|0
1619166900000|2021-04-23 08:35:00||7745||7785||7787||7745|21
1619167200000|2021-04-23 08:40:00||7745||7786||7786||7745|0
1619167500000|2021-04-23 08:45:00||7750||7787||7787||7750|0
1619167800000|2021-04-23 08:50:00|7798|7750|7802|7785|7802|7787|7798|7750|15
1619168100000|2021-04-23 08:55:00|7798|7765|7801|7765|7802|7775|7788|7750|200
1619168400000|2021-04-23 09:00:00|7802|7750|7800|7770|7802|7784|7797|7750|30
1619168700000|2021-04-23 09:05:00|7802|7750|7802|7773|7802|7773|7802|7750|0
1619169000000|2021-04-23 09:10:00||7750||7773||7773||7750|0
1619169300000|2021-04-23 09:15:00||7750||7775||7775||7750|1
1619169600000|2021-04-23 09:20:00||7750||7775||7775||7750|1
1619169900000|2021-04-23 09:25:00|7800|7750|7800|7770|7800|7770|7800|7750|0
1619170200000|2021-04-23 09:30:00|7802|7765|7790|7770|7802|7770|7790|7750|7
1619170500000|2021-04-23 09:35:00|7799|7750|7785|7778|7802|7778|7785|7750|93
1619170800000|2021-04-23 09:40:00|7799|7760|7778|7755|7804|7778|7778|7750|730
1619171100000|2021-04-23 09:45:00||7750||7750||7750||7750|2
1619171400000|2021-04-23 09:50:00|7785|7751|7788|7750|7804|7760|7785|7746|0
1619171700000|2021-04-23 09:55:00|7804|7746|7788|7750|7804|7760|7788|7746|0
1619172000000|2021-04-23 10:00:00|7799|7751|7799|7755|7804|7760|7799|7745|0
1619172300000|2021-04-23 10:05:00|7789|7756|7799|7756|7804|7756|7789|7755|0
1619172600000|2021-04-23 10:10:00|7800|7760|7799|7756|7804|7760|7793|7756|35
1619172900000|2021-04-23 10:15:00|7791|7760|7799|7745|7804|7761|7789|7745|0
1619173200000|2021-04-23 10:20:00|7790|7755|7799|7755|7804|7778|7789|7745|214
1619173500000|2021-04-23 10:25:00|7804|7756|7799|7756|7804|7760|7799|7756|9
1619173800000|2021-04-23 10:30:00|7804|7760|7804|7756|7804|7760|7800|7755|0
1619174700000|2021-04-23 10:45:00||7760||7760||7760||7756|0
1619175000000|2021-04-23 10:50:00|7805|7756|7803|7760|7805|7760|7803|7756|0
1619175300000|2021-04-23 10:55:00||7756||7756||7756||7750|0
1619175600000|2021-04-23 11:00:00|7808|7770|7806|7770|7852|7770|7806|7770|87
1619175900000|2021-04-23 11:05:00|||||||||6
1619176200000|2021-04-23 11:10:00||7778||7778||7778||7770|0
1619176500000|2021-04-23 11:15:00||7770||7778||7778||7770|0
1619176800000|2021-04-23 11:20:00|7797|7770|7799|7791|7799|7799|7797|7770|169
1619177100000|2021-04-23 11:25:00|7798|7780|7796|7784|7798|7784|7796|7780|1
1619177400000|2021-04-23 11:30:00|||||||||9
1619177700000|2021-04-23 11:35:00|7798||7798||7798||7798||9
1619178000000|2021-04-23 11:40:00|7796|7790|7796|7784|7796|7790|7796|7784|232
1619178600000|2021-04-23 11:50:00|||||||||1
1619178900000|2021-04-23 11:55:00|7794||7796||7796||7794||6
1619179200000|2021-04-23 12:00:00||7781||7782||7782||7781|36002
1619179500000|2021-04-23 12:05:00|7798||7798||7798||7798||2
1619179800000|2021-04-23 12:10:00|7794|7783|7819|7789|7819|7800|7793|7783|622
1619180100000|2021-04-23 12:15:00||7800||7800||7800||7789|1
1619180400000|2021-04-23 12:20:00|7810|7803|7819|7804|7819|7804|7810|7803|49
1619180700000|2021-04-23 12:25:00|7818|7789|7807|7796|7818|7804|7807|7789|1046
1619181000000|2021-04-23 12:30:00|7808|7797|7808|7800|7808|7800|7808|7797|905
1619181300000|2021-04-23 12:35:00|7819|7801|7819|7811|7819|7811|7818|7789|64
1619181600000|2021-04-23 12:40:00|7818|7812|7818|7812|7818|7812|7818|7812|40
1619181900000|2021-04-23 12:45:00|7816|7811|7816|7801|7816|7812|7815|7789|701
1619182200000|2021-04-23 12:50:00|||||||||4
1619182500000|2021-04-23 12:55:00|7811|7789|7811|7801|7811|7805|7810|7789|32
1619182800000|2021-04-23 13:00:00|7810|7806|7816|7806|7816|7806|7810|7806|6
1619183100000|2021-04-23 13:05:00|7810||7810||7810||7810||16
1619183400000|2021-04-23 13:10:00|7816|7807|7816|7804|7819|7810|7805|7782|1991
1619183700000|2021-04-23 13:15:00|7819|7805|7815|7782|7819|7812|7810|7782|443
1619184000000|2021-04-23 13:20:00|7812|7802|7819|7782|7819|7802|7808|7782|536
1619184300000|2021-04-23 13:25:00|7801|7798|7790|7777|7819|7806|7790|7777|473
1619184600000|2021-04-23 13:30:00|7819|7785|7765|7762|7819|7793|7762|7757|218688
1619184900000|2021-04-23 13:35:00|7764|7761|7760|7758|7770|7767|7746|7745|143280
1619185200000|2021-04-23 13:40:00|7761|7759|7759|7757|7763|7761|7754|7752|89632
1619185500000|2021-04-23 13:45:00|7758|7758|7755|7754|7764|7763|7753|7752|86958
1619185800000|2021-04-23 13:50:00|7754|7753|7778|7776|7781|7780|7753|7752|97103
1619186100000|2021-04-23 13:55:00|7779|7777|7779|7777|7783|7782|7771|7769|123013
1619186400000|2021-04-23 14:00:00|7778|7776|7776|7774|7782|7780|7770|7769|86323
1619186700000|2021-04-23 14:05:00|7775|7775|7781|7779|7783|7782|7771|7770|72006
1619187000000|2021-04-23 14:10:00|7780|7780|7775|7773|7792|7791|7774|7773|96464
1619187300000|2021-04-23 14:15:00|7774|7774|7763|7762|7775|7774|7761|7760|75099
1619187600000|2021-04-23 14:20:00|7762|7761|7766|7764|7770|7769|7759|7758|64343
1619187900000|2021-04-23 14:25:00|7765|7765|7772|7770|7772|7771|7759|7758|69545
1619188200000|2021-04-23 14:30:00|7771|7771|7795|7794|7795|7794|7768|7767|30488
1619188500000|2021-04-23 14:35:00|7794|7793|7793|7792|7799|7798|7791|7790|48101
1619188800000|2021-04-23 14:40:00|7794|7793|7789|7787|7797|7796|7788|7787|54019
1619189100000|2021-04-23 14:45:00|7790|7788|7797|7796|7800|7799|7790|7787|87488
1619189400000|2021-04-23 14:50:00|7796|7795|7812|7811|7816|7815|7796|7795|164045
1619189700000|2021-04-23 14:55:00|7813|7812|7818|7817|7820|7819|7810|7809|129653
1619190000000|2021-04-23 15:00:00|7819|7818|7802|7801|7820|7819|7801|7800|47633
1619190300000|2021-04-23 15:05:00|7801|7800|7799|7798|7805|7804|7798|7797|26969
1619190600000|2021-04-23 15:10:00|7800|7799|7802|7801|7804|7803|7800|7799|21726
1619190900000|2021-04-23 15:15:00|7803|7802|7805|7804|7809|7808|7801|7800|27193
1619191200000|2021-04-23 15:20:00|7806|7805|7798|7797|7806|7805|7797|7796|150587
1619191500000|2021-04-23 15:25:00|7799|7798|7798|7797|7800|7799|7798|7797|20300
1619191800000|2021-04-23 15:30:00|7799|7798|7800|7799|7802|7801|7798|7797|52685
1619192100000|2021-04-23 15:35:00|7799|7798|7798|7797|7801|7800|7795|7794|38330
1619192400000|2021-04-23 15:40:00|7797|7796|7792|7791|7798|7797|7792|7791|26604
1619192700000|2021-04-23 15:45:00|7791|7790|7793|7792|7793|7792|7785|7784|88975
1619193000000|2021-04-23 15:50:00|7792|7791|7785|7784|7793|7792|7782|7781|38665
1619193300000|2021-04-23 15:55:00|7784|7783|7785|7784|7786|7785|7781|7780|71269
1619193600000|2021-04-23 16:00:00|7786|7785|7785|7784|7791|7790|7784|7783|108826
1619193900000|2021-04-23 16:05:00|7786|7785|7783|7782|7787|7786|7782|7781|73789
1619194200000|2021-04-23 16:10:00|7782|7781|7779|7778|7783|7782|7779|7778|23412
1619194500000|2021-04-23 16:15:00|7780|7779|7791|7790|7791|7790|7779|7778|54742
1619194800000|2021-04-23 16:20:00|7792|7791|7795|7794|7796|7795|7792|7791|27091
1619195100000|2021-04-23 16:25:00|7796|7795|7795|7794|7799|7798|7793|7792|50691
1619195400000|2021-04-23 16:30:00|7794|7793|7800|7799|7800|7799|7793|7792|60970
1619195700000|2021-04-23 16:35:00|7799|7798|7801|7800|7801|7800|7798|7797|52473
1619196000000|2021-04-23 16:40:00|7800|7799|7798|7797|7800|7799|7797|7796|25803
1619196300000|2021-04-23 16:45:00|7797|7796|7796|7795|7798|7797|7794|7793|27443
1619196600000|2021-04-23 16:50:00|7797|7796|7800|7799|7800|7799|7794|7793|17382
1619196900000|2021-04-23 16:55:00|7799|7798|7797|7796|7802|7801|7797|7796|19912
1619197200000|2021-04-23 17:00:00|7798|7797|7798|7797|7800|7799|7797|7796|20503
1619197500000|2021-04-23 17:05:00|7799|7798|7798|7797|7800|7799|7796|7795|43540
1619197800000|2021-04-23 17:10:00|7797|7796|7797|7796|7798|7797|7795|7794|24329
1619198100000|2021-04-23 17:15:00|7798|7797|7797|7796|7798|7797|7795|7794|21146
1619198400000|2021-04-23 17:20:00|7798|7797|7798|7797|7798|7797|7796|7795|25670
1619198700000|2021-04-23 17:25:00|7797|7796|7798|7797|7799|7798|7797|7796|15201
1619199000000|2021-04-23 17:30:00|7799|7798|7795|7794|7799|7798|7794|7793|30060
1619199300000|2021-04-23 17:35:00|7796|7795|7793|7792|7798|7797|7793|7792|30928
1619199600000|2021-04-23 17:40:00|7794|7793|7795|7794|7798|7797|7794|7793|42657
1619199900000|2021-04-23 17:45:00|7794|7793|7797|7796|7798|7797|7794|7793|25131
1619200200000|2021-04-23 17:50:00|7796|7795|7799|7798|7800|7799|7795|7794|20900
1619200500000|2021-04-23 17:55:00|7800|7799|7803|7802|7803|7802|7797|7796|107573
1619200800000|2021-04-23 18:00:00|7802|7801|7798|7797|7802|7801|7797|7796|38151
1619201100000|2021-04-23 18:05:00|7799|7798|7797|7796|7801|7800|7796|7795|30112
1619201400000|2021-04-23 18:10:00|7798|7797|7796|7795|7800|7799|7794|7793|37173
1619201700000|2021-04-23 18:15:00|7795|7794|7795|7794|7797|7796|7793|7792|27762
1619202000000|2021-04-23 18:20:00|7794|7793|7790|7789|7795|7794|7790|7789|55045
1619202300000|2021-04-23 18:25:00|7791|7790|7785|7784|7791|7790|7782|7781|43208
1619202600000|2021-04-23 18:30:00|7786|7785|7786|7785|7787|7786|7783|7782|48980
1619202900000|2021-04-23 18:35:00|7785|7786|7786|7785|7787|7786|7785|7785|37578
1619203200000|2021-04-23 18:40:00|7785|7786|7788|7787|7790|7789|7785|7785|51992
1619203500000|2021-04-23 18:45:00|7787|7786|7790|7789|7791|7790|7786|7785|49162
1619203800000|2021-04-23 18:50:00|7789|7788|7790|7789|7791|7790|7789|7788|47018
1619204100000|2021-04-23 18:55:00|7789|7788|7788|7787|7791|7790|7788|7787|46184
1619204400000|2021-04-23 19:00:00|7789|7788|7790|7789|7792|7791|7789|7788|42845
1619204700000|2021-04-23 19:05:00|7789|7788|7790|7789|7791|7790|7789|7788|94814
1619205000000|2021-04-23 19:10:00|7791|7790|7791|7790|7792|7791|7790|7789|143607
1619205300000|2021-04-23 19:15:00|7792|7791|7794|7793|7796|7795|7792|7791|50635
1619205600000|2021-04-23 19:20:00|7793|7792|7791|7790|7793|7792|7790|7789|62957
1619205900000|2021-04-23 19:25:00|7792|7791|7799|7798|7799|7798|7792|7791|131676
1619206200000|2021-04-23 19:30:00|7800|7799|7800|7799|7801|7800|7798|7797|104469
1619206500000|2021-04-23 19:35:00|7799|7800|7799|7798|7801|7800|7798|7797|85561
1619206800000|2021-04-23 19:40:00|7800|7799|7800|7799|7801|7800|7798|7797|123158
1619207100000|2021-04-23 19:45:00|7799|7798|7792|7791|7799|7798|7790|7789|171258
1619207400000|2021-04-23 19:50:00|7793|7792|7782|7781|7793|7792|7781|7780|244671
1619207700000|2021-04-23 19:55:00|7781|7780|7789|7787|7795|7794|7779|7778|471828
1619208000000|2021-04-23 20:00:00|7790|7788|7802|7793|7802|7793|7790|7755|308278
1619208300000|2021-04-23 20:05:00|7793|7780|7791|7780|7793|7780|7791|7780|1409
1619208600000|2021-04-23 20:10:00|7793|7783|7793|7780|7793|7786|7793|7780|1297
1619208900000|2021-04-23 20:15:00||7790||7790||7790||7790|2
1619209200000|2021-04-23 20:20:00|7792|7782|7793|7783|7793|7783|7792|7782|20487
1619209500000|2021-04-23 20:25:00|||||||||15
1619209800000|2021-04-23 20:30:00|||||||||2
1619210400000|2021-04-23 20:40:00|||||||||65
1619210700000|2021-04-23 20:45:00|7802|7785|7802|7783|7802|7788|7802|7783|972
1619211000000|2021-04-23 20:50:00|||||||||6
1619211300000|2021-04-23 20:55:00||7785||7795||7795||7785|2
1619424000000|2021-04-26 08:00:00|8000|7520|7900|7745|8000|7777|7828|7520|0
1619424300000|2021-04-26 08:05:00|||||||||2
1619424600000|2021-04-26 08:10:00|7850||7850||7850||7850||0
1619424900000|2021-04-26 08:15:00|7900||7850||7900||7850||0
1619425200000|2021-04-26 08:20:00|7900||7900||7900||7850||0
1619425500000|2021-04-26 08:25:00|7850|7780|7900|7779|7900|7780|7850|7745|0
1619425800000|2021-04-26 08:30:00|7850|7745|7850|7778|7900|7780|7850|7745|2
1619426100000|2021-04-26 08:35:00|7900|7745|7850|7779|7900|7780|7850|7745|0
1619426400000|2021-04-26 08:40:00|7900|7760|7850|7780|7900|7780|7850|7760|0
1619426700000|2021-04-26 08:45:00|7900|7760|7850|7780|7900|7780|7850|7760|0
1619427000000|2021-04-26 08:50:00|7900|7760|7850|7780|7900|7780|7850|7760|0
1619427300000|2021-04-26 08:55:00|7900|7760|7900|7788|7900|7788|7850|7760|0
1619427600000|2021-04-26 09:00:00|7850||7850||7900||7850||0
1619427900000|2021-04-26 09:05:00|7900||7850||7900||7850||0
1619428200000|2021-04-26 09:10:00|7900||7850||7900||7850||0
1619428500000|2021-04-26 09:15:00|7900|7787|7850|7787|7900|7787|7850|7787|17
1619428800000|2021-04-26 09:20:00|7900|7785|7850|7788|7900|7788|7850|7785|0
1619429100000|2021-04-26 09:25:00|7900||7900||7900||7850||0
1619429400000|2021-04-26 09:30:00|7850||7803||7900||7802||0
1619429700000|2021-04-26 09:35:00|7850||7803||7850||7802||3
1619430000000|2021-04-26 09:40:00|7900|7760|7900|7788|7900|7788|7801|7760|0
1619430300000|2021-04-26 09:45:00|7804|7782|7803|7778|7900|7782|7801|7760|41
1619430600000|2021-04-26 09:50:00|7850|7760|7801|7760|7850|7777|7801|7760|10
1619430900000|2021-04-26 09:55:00|7849|7776|7806|7784|7900|7786|7800|7760|24
1619431200000|2021-04-26 10:00:00|7850|7760|7807|7786|7900|7796|7803|7760|11
1619431500000|2021-04-26 10:05:00|7850|7787|7805|7786|7900|7788|7805|7760|0
1619431800000|2021-04-26 10:10:00|7900|7788|7806|7787|7900|7788|7806|7760|0
1619432100000|2021-04-26 10:15:00|7900|7786|7806|7788|7900|7788|7806|7786|10
1619432400000|2021-04-26 10:20:00|7850||7805||7900||7804||1
1619432700000|2021-04-26 10:25:00|7850|7777|7807|7788|7900|7788|7805|7777|0
1619433000000|2021-04-26 10:30:00|7900|7777|7805|7787|7900|7788|7804|7777|0
1619433300000|2021-04-26 10:35:00|7800|7777|7800|7779|7800|7782|7800|7777|13
1619433600000|2021-04-26 10:40:00|7802|7777|7800|7778|7900|7783|7799|7777|27
1619433900000|2021-04-26 10:45:00|7805|7777|7800|7780|7805|7782|7800|7777|5
1619434200000|2021-04-26 10:50:00|7804|7777|7803|7777|7900|7782|7800|7777|100
1619434500000|2021-04-26 10:55:00|7850||7804||7850||7804||0
1619434800000|2021-04-26 11:00:00|7811|7788|7799|7788|7811|7788|7785|7777|441
1619435400000|2021-04-26 11:10:00|7797|7790|7797|7790|7797|7790|7797|7790|0
1619435700000|2021-04-26 11:15:00|7792|7788|7797|7785|7797|7788|7790|7777|151
1619436000000|2021-04-26 11:20:00|7796||7797||7797||7796||9
1619436300000|2021-04-26 11:25:00|||||||||16
1619436600000|2021-04-26 11:30:00|7799|7791|7798|7785|7799|7791|7798|7785|205
1619436900000|2021-04-26 11:35:00||7789||7785||7789||7785|50
1619437200000|2021-04-26 11:40:00|7796|7780|7798|7782|7798|7782|7795|7780|223
1619437800000|2021-04-26 11:50:00|7799|7783|7799|7788|7799|7788|7799|7783|59
1619438100000|2021-04-26 11:55:00|7798||7797||7798||7797||19
1619438400000|2021-04-26 12:00:00|7798|7787|7798|7788|7799|7788|7797|7787|765
1619439000000|2021-04-26 12:10:00|7797|7787|7796|7788|7797|7788|7796|7787|300
1619439300000|2021-04-26 12:15:00|7795||7790||7796||7790||31
1619439600000|2021-04-26 12:20:00|7789||7789||7789||7789||7
1619439900000|2021-04-26 12:25:00||7787||7787||7788||7787|428
1619440200000|2021-04-26 12:30:00|7788|7782|7784|7775|7788|7782|7784|7775|528
1619440500000|2021-04-26 12:35:00|7783|7771|7775|7767|7783|7771|7775|7767|1215
1619440800000|2021-04-26 12:40:00|7774|7755|7774|7755|7774|7755|7774|7755|662
1619441100000|2021-04-26 12:45:00|||||||||40
1619441400000|2021-04-26 12:50:00|7773|7756|7773|7760|7773|7760|7773|7756|137
1619441700000|2021-04-26 12:55:00|7774|7763|7780|7767|7784|7771|7769|7756|1816
1619442000000|2021-04-26 13:00:00|7784|7770|7783|7767|7784|7770|7783|7767|629
1619442300000|2021-04-26 13:05:00|7782|7780|7780|7767|7782|7780|7780|7767|339
1619442600000|2021-04-26 13:10:00|7782||7780||7786||7780||78
1619442900000|2021-04-26 13:15:00|7786|7775|7780|7775|7786|7775|7780|7775|74
1619443200000|2021-04-26 13:20:00|7786|7777|7800|7775|7812|7800|7786|7775|1859
1619443500000|2021-04-26 13:25:00||7784||7780||7790||7775|58
1619443800000|2021-04-26 13:30:00|7808|7781|7756|7753|7808|7786|7755|7753|73428
1619444100000|2021-04-26 13:35:00|7755|7754|7757|7756|7762|7761|7749|7747|92288
1619444400000|2021-04-26 13:40:00|7756|7755|7738|7737|7757|7756|7737|7736|69579
1619444700000|2021-04-26 13:45:00|7737|7736|7748|7747|7749|7748|7734|7733|52650
1619445000000|2021-04-26 13:50:00|7749|7748|7773|7772|7773|7772|7746|7745|187343
1619445300000|2021-04-26 13:55:00|7774|7773|7766|7765|7783|7782|7766|7765|70187
1619445600000|2021-04-26 14:00:00|7767|7766|7770|7769|7775|7774|7763|7762|77871
1619445900000|2021-04-26 14:05:00|7771|7770|7761|7760|7772|7771|7761|7760|57332
1619446200000|2021-04-26 14:10:00|7760|7759|7758|7757|7770|7768|7755|7754|78944
1619446500000|2021-04-26 14:15:00|7759|7758|7758|7757|7759|7758|7749|7748|121468
1619446800000|2021-04-26 14:20:00|7759|7758|7763|7762|7766|7765|7758|7757|90300
1619447100000|2021-04-26 14:25:00|7762|7761|7749|7748|7762|7761|7746|7745|44381
1619447400000|2021-04-26 14:30:00|7748|7747|7742|7741|7749|7748|7741|7740|58974
1619447700000|2021-04-26 14:35:00|7743|7742|7753|7752|7753|7752|7741|7740|117756
1619448000000|2021-04-26 14:40:00|7752|7751|7749|7748|7756|7755|7749|7748|60792
1619448300000|2021-04-26 14:45:00|7750|7749|7757|7756|7757|7756|7747|7746|85113
1619448600000|2021-04-26 14:50:00|7758|7757|7750|7749|7759|7758|7749|7748|67101
1619448900000|2021-04-26 14:55:00|7751|7750|7745|7744|7754|7753|7744|7743|67702
1619449200000|2021-04-26 15:00:00|7744|7743|7740|7739|7744|7743|7737|7736|85211
1619449500000|2021-04-26 15:05:00|7739|7738|7740|7739|7742|7741|7739|7738|36411
1619449800000|2021-04-26 15:10:00|7739|7738|7733|7732|7741|7740|7733|7732|52554
1619450100000|2021-04-26 15:15:00|7734|7733|7736|7735|7737|7736|7733|7732|48201
1619450400000|2021-04-26 15:20:00|7737|7736|7738|7737|7740|7739|7735|7734|52726
1619450700000|2021-04-26 15:25:00|7737|7736|7739|7738|7741|7740|7733|7732|61504
1619451000000|2021-04-26 15:30:00|7740|7739|7736|7735|7742|7741|7735|7734|37880
1619451300000|2021-04-26 15:35:00|7735|7734|7735|7734|7738|7737|7733|7732|44478
1619451600000|2021-04-26 15:40:00|7734|7733|7732|7731|7735|7734|7732|7731|32955
1619451900000|2021-04-26 15:45:00|7731|7730|7751|7750|7752|7751|7731|7730|191511
1619452200000|2021-04-26 15:50:00|7750|7749|7753|7752|7754|7753|7749|7748|46659
1619452500000|2021-04-26 15:55:00|7752|7751|7751|7750|7753|7752|7750|7749|21445
1619452800000|2021-04-26 16:00:00|7752|7751|7749|7748|7753|7752|7748|7747|46763
1619453100000|2021-04-26 16:05:00|7748|7747|7746|7745|7749|7748|7742|7741|43621
1619453400000|2021-04-26 16:10:00|7745|7744|7755|7754|7755|7754|7744|7743|60244
1619453700000|2021-04-26 16:15:00|7754|7753|7753|7752|7756|7755|7751|7750|30949
1619454000000|2021-04-26 16:20:00|7752|7751|7751|7750|7753|7752|7750|7749|20691
1619454300000|2021-04-26 16:25:00|7752|7751|7751|7750|7753|7752|7748|7747|33301
1619454600000|2021-04-26 16:30:00|7750|7749|7749|7748|7751|7750|7748|7747|25510
1619454900000|2021-04-26 16:35:00|7750|7749|7752|7751|7753|7752|7749|7748|30054
1619455200000|2021-04-26 16:40:00|7753|7752|7755|7754|7758|7757|7753|7752|59439
1619455500000|2021-04-26 16:45:00|7754|7753|7756|7755|7756|7755|7753|7752|32107
1619455800000|2021-04-26 16:50:00|7757|7756|7759|7758|7760|7759|7756|7755|28229
1619456100000|2021-04-26 16:55:00|7760|7759|7761|7760|7762|7761|7758|7757|39182
1619456400000|2021-04-26 17:00:00|7762|7761|7763|7762|7764|7763|7759|7758|32858
1619456700000|2021-04-26 17:05:00|7764|7763|7763|7762|7765|7764|7761|7760|22853
1619457000000|2021-04-26 17:10:00|7762|7761|7759|7758|7762|7761|7758|7757|23055
1619457300000|2021-04-26 17:15:00|7758|7757|7752|7751|7760|7759|7751|7750|80222
1619457600000|2021-04-26 17:20:00|7751|7750|7752|7751|7756|7755|7751|7750|64170
1619457900000|2021-04-26 17:25:00|7753|7752|7749|7748|7755|7754|7749|7748|34120
1619458200000|2021-04-26 17:30:00|7750|7749|7752|7751|7754|7753|7749|7748|23640
1619458500000|2021-04-26 17:35:00|7753|7752|7756|7755|7756|7755|7752|7751|20410
1619458800000|2021-04-26 17:40:00|7755|7754|7754|7753|7757|7756|7754|7753|20299
1619459100000|2021-04-26 17:45:00|7755|7754|7755|7754|7757|7756|7754|7753|18399
1619459400000|2021-04-26 17:50:00|7754|7753|7755|7754|7756|7755|7754|7753|31296
1619459700000|2021-04-26 17:55:00|7756|7755|7759|7758|7762|7761|7755|7754|55258
1619460000000|2021-04-26 18:00:00|7760|7759|7758|7757|7760|7759|7756|7755|31284
1619460300000|2021-04-26 18:05:00|7759|7758|7756|7755|7761|7760|7755|7754|33686
1619460600000|2021-04-26 18:10:00|7755|7754|7754|7753|7755|7754|7751|7750|27892
1619460900000|2021-04-26 18:15:00|7755|7754|7754|7753|7756|7755|7753|7752|21357
1619461200000|2021-04-26 18:20:00|7755|7754|7758|7757|7758|7757|7755|7754|37842
1619461500000|2021-04-26 18:25:00|7757|7756|7759|7758|7761|7760|7756|7755|27403
1619461800000|2021-04-26 18:30:00|7758|7757|7764|7763|7766|7765|7758|7757|41599
1619462100000|2021-04-26 18:35:00|7763|7762|7771|7770|7771|7770|7761|7760|115443
1619462400000|2021-04-26 18:40:00|7770|7769|7770|7769|7771|7770|7767|7766|63933
1619462700000|2021-04-26 18:45:00|7771|7770|7769|7768|7771|7770|7768|7767|51716
1619463000000|2021-04-26 18:50:00|7768|7767|7768|7767|7770|7769|7765|7764|45520
1619463300000|2021-04-26 18:55:00|7769|7768|7766|7765|7769|7768|7764|7763|76247
1619463600000|2021-04-26 19:00:00|7765|7764|7766|7765|7767|7766|7765|7764|46726
1619463900000|2021-04-26 19:05:00|7767|7766|7764|7763|7767|7766|7764|7763|44458
1619464200000|2021-04-26 19:10:00|7763|7762|7762|7761|7763|7762|7761|7760|33219
1619464500000|2021-04-26 19:15:00|7763|7762|7762|7761|7764|7763|7761|7760|29295
1619464800000|2021-04-26 19:20:00|7763|7762|7769|7768|7769|7768|7763|7762|58788
1619465100000|2021-04-26 19:25:00|7768|7767|7761|7760|7769|7768|7760|7759|70133
1619465400000|2021-04-26 19:30:00|7760|7759|7759|7758|7762|7761|7755|7754|68674
1619465700000|2021-04-26 19:35:00|7760|7759|7760|7759|7763|7762|7758|7757|82338
1619466000000|2021-04-26 19:40:00|7761|7760|7759|7758|7763|7762|7757|7756|91826
1619466300000|2021-04-26 19:45:00|7758|7757|7751|7750|7759|7758|7751|7750|160937
1619466600000|2021-04-26 19:50:00|7752|7751|7753|7752|7758|7757|7751|7750|160545
1619466900000|2021-04-26 19:55:00|7754|7753|7754|7752|7757|7756|7746|7745|407168
1619467200000|2021-04-26 20:00:00|7755|7753|7795|7746|7795|7753|7755|7730|176931
1619467500000|2021-04-26 20:05:00|||||||||45
1619467800000|2021-04-26 20:10:00|7780||7780||7795||7780||11
1619468100000|2021-04-26 20:15:00|7795||7795||7795||7795||43
1619468400000|2021-04-26 20:20:00|7785||7785||7785||7785||11
1619468700000|2021-04-26 20:25:00|||||||||8
1619469000000|2021-04-26 20:30:00|7766||7766||7766||7766||4
1619469300000|2021-04-26 20:35:00|||||||||12
1619469600000|2021-04-26 20:40:00|7753||7753||7753||7753||99
1619469900000|2021-04-26 20:45:00|7766||7766||7766||7766||177
1619470200000|2021-04-26 20:50:00|||||||||8
1619470500000|2021-04-26 20:55:00|7770||7765||7770||7765||242
1619470800000|2021-04-26 21:00:00|||||||||57
1619471100000|2021-04-26 21:05:00|||||||||9
1619471400000|2021-04-26 21:10:00|||||||||4
1619471700000|2021-04-26 21:15:00|||||||||10
1619472000000|2021-04-26 21:20:00|||||||||2
1619472600000|2021-04-26 21:30:00|||||||||3
1619472900000|2021-04-26 21:35:00|||||||||6
1619473500000|2021-04-26 21:45:00||7750||7746||7750||7746|0
1619473800000|2021-04-26 21:50:00|||||||||100
1619474100000|2021-04-26 21:55:00|||||||||1
1619474400000|2021-04-26 22:00:00|7763||7763||7765||7763||22
1619474700000|2021-04-26 22:05:00|7765||7763||7765||7763||71
1619476200000|2021-04-26 22:30:00|7755|7753|7763|7740|7763|7753|7755|7740|127
1619476500000|2021-04-26 22:35:00||7741||7741||7741||7741|0
1619478000000|2021-04-26 23:00:00||7740||7740||7740||7740|5
1619478600000|2021-04-26 23:10:00|7765||7765||7765||7765||0
1619479800000|2021-04-26 23:30:00|||||||||5
1619480400000|2021-04-26 23:40:00|||||||||25
1619480700000|2021-04-26 23:45:00|7764||7764||7764||7764||10
1619481300000|2021-04-26 23:55:00|||||||||50
1619510400000|2021-04-27 08:00:00|8000|7479|7796|7690|8000|7727|7785|7479|0
1619511000000|2021-04-27 08:10:00|||||||||11
1619511300000|2021-04-27 08:15:00||7700||7700||7700||7700|0
1619511600000|2021-04-27 08:20:00|||||||||2
1619511900000|2021-04-27 08:25:00|||||||||21
1619512200000|2021-04-27 08:30:00|||||||||8
1619514900000|2021-04-27 09:15:00|||||||||6
1619515200000|2021-04-27 09:20:00||7720||7720||7720||7720|0
1619515500000|2021-04-27 09:25:00|||||||||1
1619516100000|2021-04-27 09:35:00|||||||||1
1619516700000|2021-04-27 09:45:00||7730||7720||7730||7720|0
1619517000000|2021-04-27 09:50:00||7730||7730||7730||7730|0
1619517300000|2021-04-27 09:55:00||7720||7742||7743||7720|0
1619517600000|2021-04-27 10:00:00||7720||7745||7745||7720|0
1619517900000|2021-04-27 10:05:00||7746||7746||7746||7746|0
1619518200000|2021-04-27 10:10:00||7720||7745||7745||7720|2
1619518500000|2021-04-27 10:15:00||7720||7746||7746||7720|5
1619518800000|2021-04-27 10:20:00||7720||7745||7745||7720|5
1619519100000|2021-04-27 10:25:00||7720||7748||7749||7720|9
1619519400000|2021-04-27 10:30:00||7720||7741||7750||7720|1
1619519700000|2021-04-27 10:35:00||7720||7743||7749||7720|0
1619520000000|2021-04-27 10:40:00||7720||7749||7749||7720|6
1619520300000|2021-04-27 10:45:00||7720||7741||7748||7720|0
1619520600000|2021-04-27 10:50:00||7720||7743||7744||7720|1
1619520900000|2021-04-27 10:55:00||7720||7744||7748||7720|0
1619521200000|2021-04-27 11:00:00|7765|7750|7763|7741|7765|7750|7759|7730|320
1619521500000|2021-04-27 11:05:00|||||||||10
1619521800000|2021-04-27 11:10:00||7740||7741||7741||7740|0
1619522100000|2021-04-27 11:15:00|7752|7740|7752|7740|7752|7741|7752|7740|8
1619522400000|2021-04-27 11:20:00|7763|7741|7763|7745|7763|7750|7763|7740|500
1619522700000|2021-04-27 11:25:00||7750||7750||7750||7750|45
1619523000000|2021-04-27 11:30:00|7752|7745|7763|7741|7763|7745|7752|7740|457
1619523300000|2021-04-27 11:35:00||7740||7741||7741||7740|0
1619523600000|2021-04-27 11:40:00|7753|7740|7753|7741|7753|7741|7753|7740|0
1619523900000|2021-04-27 11:45:00|7752|7740|7753|7745|7753|7745|7750|7736|147
1619524200000|2021-04-27 11:50:00|7750||7750||7750||7750||26
1619524500000|2021-04-27 11:55:00|7753|7746|7753|7746|7753|7746|7748|7745|383
1619524800000|2021-04-27 12:00:00|||||||||163
1619525100000|2021-04-27 12:05:00||7747||7747||7747||7747|15
1619525400000|2021-04-27 12:10:00||7752||7746||7752||7746|1006
1619525700000|2021-04-27 12:15:00|||||||||1
1619526000000|2021-04-27 12:20:00||7750||7750||7750||7750|0
1619526300000|2021-04-27 12:25:00||7746||7746||7748||7746|51
1619526600000|2021-04-27 12:30:00|||||||||15
1619526900000|2021-04-27 12:35:00||7748||7748||7748||7748|11
1619527200000|2021-04-27 12:40:00|||||||||4
1619527500000|2021-04-27 12:45:00|7751|7746|7751|7746|7751|7746|7751|7746|14
1619527800000|2021-04-27 12:50:00|7750||7750||7750||7750||5
1619528100000|2021-04-27 12:55:00|7749|7745|7747|7735|7749|7745|7747|7734|534
1619528400000|2021-04-27 13:00:00|7746||7744||7746||7744||328
1619528700000|2021-04-27 13:05:00||7734||7734||7735||7734|39
1619529000000|2021-04-27 13:10:00|7742||7741||7742||7741||2129
1619529300000|2021-04-27 13:15:00|||||||||15
1619529600000|2021-04-27 13:20:00|7740||7740||7740||7740||79
1619529900000|2021-04-27 13:25:00|7741|7736|7738|7730|7765|7748|7738|7730|2994
1619530200000|2021-04-27 13:30:00|7739|7734|7743|7740|7763|7762|7725|7721|265993
1619530500000|2021-04-27 13:35:00|7742|7741|7726|7725|7753|7751|7724|7723|237379
1619530800000|2021-04-27 13:40:00|7727|7726|7768|7766|7774|7771|7725|7723|222726
1619531100000|2021-04-27 13:45:00|7769|7767|7767|7765|7778|7776|7751|7750|197700
1619531400000|2021-04-27 13:50:00|7768|7766|7748|7747|7774|7773|7748|7747|201640
1619531700000|2021-04-27 13:55:00|7747|7746|7744|7743|7748|7747|7735|7734|112422
1619532000000|2021-04-27 14:00:00|7743|7742|7755|7754|7765|7763|7743|7742|121084
1619532300000|2021-04-27 14:05:00|7754|7753|7766|7764|7771|7770|7745|7743|133138
1619532600000|2021-04-27 14:10:00|7765|7765|7756|7754|7768|7766|7751|7750|90006
1619532900000|2021-04-27 14:15:00|7755|7755|7764|7763|7768|7767|7751|7750|71914
1619533200000|2021-04-27 14:20:00|7765|7764|7769|7768|7779|7777|7765|7764|90490
1619533500000|2021-04-27 14:25:00|7770|7769|7783|7781|7783|7782|7769|7768|163607
1619533800000|2021-04-27 14:30:00|7782|7782|7782|7780|7786|7785|7777|7776|180513
1619534100000|2021-04-27 14:35:00|7783|7781|7789|7788|7795|7794|7782|7781|87902
1619534400000|2021-04-27 14:40:00|7788|7787|7781|7780|7789|7788|7777|7776|55794
1619534700000|2021-04-27 14:45:00|7782|7781|7768|7767|7785|7784|7768|7767|47927
1619535000000|2021-04-27 14:50:00|7769|7768|7762|7761|7770|7769|7760|7759|47912
1619535300000|2021-04-27 14:55:00|7761|7760|7755|7754|7764|7763|7755|7754|62344
1619535600000|2021-04-27 15:00:00|7754|7753|7752|7751|7758|7757|7751|7750|46515
1619535900000|2021-04-27 15:05:00|7753|7752|7757|7756|7759|7758|7751|7750|41251
1619536200000|2021-04-27 15:10:00|7756|7755|7754|7753|7758|7757|7752|7751|41959
1619536500000|2021-04-27 15:15:00|7753|7752|7747|7746|7756|7755|7747|7746|50609
1619536800000|2021-04-27 15:20:00|7748|7747|7744|7743|7752|7751|7743|7742|39282
1619537100000|2021-04-27 15:25:00|7745|7744|7745|7744|7750|7749|7743|7742|37180
1619537400000|2021-04-27 15:30:00|7744|7743|7750|7749|7753|7752|7744|7743|49321
1619537700000|2021-04-27 15:35:00|7751|7750|7754|7753|7758|7757|7748|7747|44244
1619538000000|2021-04-27 15:40:00|7755|7754|7756|7755|7759|7758|7754|7753|47976
1619538300000|2021-04-27 15:45:00|7757|7754|7751|7750|7758|7757|7749|7748|49609
1619538600000|2021-04-27 15:50:00|7750|7749|7749|7748|7752|7751|7747|7746|60320
1619538900000|2021-04-27 15:55:00|7748|7747|7744|7743|7752|7751|7744|7743|136879
1619539200000|2021-04-27 16:00:00|7743|7742|7742|7741|7746|7745|7741|7740|45435
1619539500000|2021-04-27 16:05:00|7741|7740|7741|7740|7743|7742|7739|7738|43868
1619539800000|2021-04-27 16:10:00|7742|7741|7734|7733|7742|7741|7734|7733|53383
1619540100000|2021-04-27 16:15:00|7735|7734|7745|7744|7745|7744|7734|7733|46504
1619540400000|2021-04-27 16:20:00|7746|7745|7735|7734|7746|7745|7735|7734|84821
1619540700000|2021-04-27 16:25:00|7736|7735|7734|7733|7738|7737|7733|7732|38212
1619541000000|2021-04-27 16:30:00|7733|7732|7732|7731|7736|7735|7730|7729|78816
1619541300000|2021-04-27 16:35:00|7731|7730|7733|7732|7734|7733|7730|7729|38855
1619541600000|2021-04-27 16:40:00|7734|7733|7741|7740|7741|7740|7732|7731|60125
1619541900000|2021-04-27 16:45:00|7740|7741|7738|7737|7740|7741|7736|7735|23366
1619542200000|2021-04-27 16:50:00|7737|7736|7735|7734|7738|7737|7731|7730|30961
1619542500000|2021-04-27 16:55:00|7736|7735|7735|7734|7737|7736|7733|7732|36615
1619542800000|2021-04-27 17:00:00|7736|7735|7737|7736|7742|7741|7735|7734|33660
1619543100000|2021-04-27 17:05:00|7738|7737|7738|7737|7739|7738|7735|7734|60776
1619543400000|2021-04-27 17:10:00|7739|7738|7738|7737|7744|7743|7736|7735|66445
1619543700000|2021-04-27 17:15:00|7737|7736|7737|7736|7741|7740|7737|7736|49325
1619544000000|2021-04-27 17:20:00|7738|7737|7744|7743|7744|7743|7736|7735|63655
1619544300000|2021-04-27 17:25:00|7745|7744|7748|7747|7753|7752|7745|7744|43290
1619544600000|2021-04-27 17:30:00|7749|7748|7745|7744|7751|7750|7741|7740|56317
1619544900000|2021-04-27 17:35:00|7746|7745|7743|7742|7746|7745|7742|7741|59021
1619545200000|2021-04-27 17:40:00|7742|7741|7747|7746|7750|7749|7742|7741|53805
1619545500000|2021-04-27 17:45:00|7748|7747|7745|7743|7749|7748|7741|7740|35815
1619545800000|2021-04-27 17:50:00|7744|7744|7745|7743|7745|7744|7741|7740|43351
1619546100000|2021-04-27 17:55:00|7744|7744|7748|7747|7751|7750|7744|7743|39427
1619546400000|2021-04-27 18:00:00|7749|7748|7747|7746|7752|7751|7746|7745|45218
1619546700000|2021-04-27 18:05:00|7746|7745|7754|7753|7754|7753|7745|7744|47203
1619547000000|2021-04-27 18:10:00|7755|7754|7757|7756|7760|7759|7753|7752|44608
1619547300000|2021-04-27 18:15:00|7756|7755|7752|7751|7759|7758|7750|7749|48611
1619547600000|2021-04-27 18:20:00|7753|7752|7752|7751|7756|7755|7752|7751|39155
1619547900000|2021-04-27 18:25:00|7753|7752|7751|7750|7755|7754|7750|7749|69487
1619548200000|2021-04-27 18:30:00|7752|7751|7753|7752|7757|7756|7751|7750|81662
1619548500000|2021-04-27 18:35:00|7754|7753|7756|7755|7757|7756|7752|7751|35697
1619548800000|2021-04-27 18:40:00|7755|7754|7761|7760|7762|7760|7753|7752|49050
1619549100000|2021-04-27 18:45:00|7760|7759|7761|7760|7762|7761|7757|7756|96754
1619549400000|2021-04-27 18:50:00|7762|7761|7760|7759|7763|7762|7760|7759|59794
1619549700000|2021-04-27 18:55:00|7761|7760|7763|7762|7763|7762|7759|7758|37528
1619550000000|2021-04-27 19:00:00|7762|7761|7752|7751|7763|7762|7752|7751|35011
1619550300000|2021-04-27 19:05:00|7751|7750|7751|7750|7753|7752|7750|7750|58207
1619550600000|2021-04-27 19:10:00|7750|7751|7754|7753|7754|7753|7750|7750|48331
1619550900000|2021-04-27 19:15:00|7753|7752|7751|7750|7754|7753|7751|7750|54522
1619551200000|2021-04-27 19:20:00|7752|7751|7751|7750|7754|7753|7750|7750|64379
1619551500000|2021-04-27 19:25:00|7750|7751|7753|7752|7755|7754|7750|7750|81876
1619551800000|2021-04-27 19:30:00|7752|7751|7755|7754|7756|7755|7751|7750|72162
1619552100000|2021-04-27 19:35:00|7754|7753|7753|7752|7755|7754|7751|7750|64493
1619552400000|2021-04-27 19:40:00|7754|7753|7751|7750|7755|7754|7750|7750|87781
1619552700000|2021-04-27 19:45:00|7750|7747|7752|7751|7753|7752|7746|7745|112905
1619553000000|2021-04-27 19:50:00|7751|7750|7742|7741|7751|7750|7739|7738|130314
1619553300000|2021-04-27 19:55:00|7743|7742|7736|7735|7746|7745|7736|7735|356011
1619553600000|2021-04-27 20:00:00|7738|7734|7745|7730|7752|7745|7732|7725|80499
1619553900000|2021-04-27 20:05:00|7741|7733|7745|7733|7745|7736|7736|7733|770
1619554200000|2021-04-27 20:10:00|||||||||328
1619554500000|2021-04-27 20:15:00|7742||7742||7742||7742||0
1619554800000|2021-04-27 20:20:00|7744||7744||7744||7744||4
1619555100000|2021-04-27 20:25:00|||||||||5867
1619555400000|2021-04-27 20:30:00|7739||7744||7744||7736||203
1619555700000|2021-04-27 20:35:00|||||||||101
1619556000000|2021-04-27 20:40:00|||||||||108
1619556300000|2021-04-27 20:45:00||7734||7734||7734||7734|5
1619556600000|2021-04-27 20:50:00|7739||7740||7740||7739||8
1619556900000|2021-04-27 20:55:00|||||||||46
1619557200000|2021-04-27 21:00:00|7744||7744||7744||7744||39109
1619557500000|2021-04-27 21:05:00|||||||||25
1619557800000|2021-04-27 21:10:00||7738||7738||7738||7738|245
1619558100000|2021-04-27 21:15:00|7750|7734|7750|7734|7750|7739|7750|7734|231
1619558400000|2021-04-27 21:20:00|||||||||79
1619559300000|2021-04-27 21:35:00|||||||||130
1619559600000|2021-04-27 21:40:00|||||||||29
1619559900000|2021-04-27 21:45:00|||||||||15
1619560200000|2021-04-27 21:50:00|7740|7736|7739|7736|7742|7736|7739|7736|3
1619560500000|2021-04-27 21:55:00|||||||||1
1619561100000|2021-04-27 22:05:00|||||||||11
1619561400000|2021-04-27 22:10:00|||||||||22
1619561700000|2021-04-27 22:15:00|||||||||52
1619562000000|2021-04-27 22:20:00||7737||7737||7737||7737|0
1619562300000|2021-04-27 22:25:00||7736||7738||7738||7736|0
1619562600000|2021-04-27 22:30:00|||||||||1
1619562900000|2021-04-27 22:35:00|||||||||1
1619563200000|2021-04-27 22:40:00|||||||||75
1619563800000|2021-04-27 22:50:00|7742|7739|7742|7739|7742|7739|7742|7738|367
1619564100000|2021-04-27 22:55:00|||||||||100
1619565000000|2021-04-27 23:10:00|||||||||2
1619565600000|2021-04-27 23:20:00|||||||||58
1619567100000|2021-04-27 23:45:00|||||||||3
1619567700000|2021-04-27 23:55:00|7749|7740|7749|7740|7749|7740|7749|7740|1
1619596800000|2021-04-28 08:00:00|8000|7520|7778|7705|8000|7726|7772|7520|0
1619597100000|2021-04-28 08:05:00||7720||7710||7720||7705|0
1619597400000|2021-04-28 08:10:00||7720||7720||7720||7720|0
1619601000000|2021-04-28 09:10:00|||||||||102
1619601600000|2021-04-28 09:20:00||7721||7721||7721||7721|0
1619602500000|2021-04-28 09:35:00||7730||7730||7730||7721|0
1619602800000|2021-04-28 09:40:00||7721||7730||7730||7721|150
1619603100000|2021-04-28 09:45:00||7721||7730||7730||7721|0
1619603400000|2021-04-28 09:50:00|7773|7721|7771|7730|7778|7730|7771|7721|5
1619603700000|2021-04-28 09:55:00|7778|7721|7770|7752|7778|7752|7736|7721|210
1619604000000|2021-04-28 10:00:00|7778|7730|7770|7752|7778|7752|7770|7721|15
1619604300000|2021-04-28 10:05:00|7750|7745|7770|7736|7778|7745|7750|7735|106
1619604600000|2021-04-28 10:10:00|7778|7735|7770|7750|7778|7750|7770|7735|2
1619604900000|2021-04-28 10:15:00|7778|7744|7770|7735|7778|7744|7763|7735|100
1619605200000|2021-04-28 10:20:00|7778||7770||7778||7760||44
1619605500000|2021-04-28 10:25:00|7778||7770||7778||7770||0
1619605800000|2021-04-28 10:30:00|7778||7770||7778||7770||0
1619606100000|2021-04-28 10:35:00|7778||7770||7778||7770||3
1619606400000|2021-04-28 10:40:00|7778||7770||7778||7770||2
1619606700000|2021-04-28 10:45:00|7778||7770||7778||7770||0
1619607000000|2021-04-28 10:50:00|7778|7733|7770|7736|7778|7736|7770|7733|1
1619607300000|2021-04-28 10:55:00|7778||7770||7778||7770||0
1619607600000|2021-04-28 11:00:00|7760||7750||7760||7750||22
1619607900000|2021-04-28 11:05:00|7749|7740|7748|7738|7749|7740|7747|7736|69
1619608200000|2021-04-28 11:10:00|7749|7736|7746|7738|7749|7739|7746|7736|208
1619609100000|2021-04-28 11:25:00|7745|7737|7746|7739|7746|7739|7745|7737|139
1619609400000|2021-04-28 11:30:00|7748|7740|7748|7740|7748|7740|7748|7740|1
1619609700000|2021-04-28 11:35:00|||||||||95
1619610000000|2021-04-28 11:40:00|7749||7749||7749||7749||1
1619610300000|2021-04-28 11:45:00|||||||||16
1619610900000|2021-04-28 11:55:00|7746||7746||7746||7746||8
1619611200000|2021-04-28 12:00:00|7749||7745||7749||7745||96
1619611500000|2021-04-28 12:05:00|7746|7741|7749|7740|7749|7741|7746|7740|63
1619611800000|2021-04-28 12:10:00||7741||7741||7741||7741|103
1619612100000|2021-04-28 12:15:00|7748|7742|7749|7742|7749|7742|7748|7742|111
1619612400000|2021-04-28 12:20:00|7748||7748||7748||7748||68
1619612700000|2021-04-28 12:25:00|7745|7747|7745|7742|7745|7747|7745|7740|251
1619613000000|2021-04-28 12:30:00|||||||||181
1619613300000|2021-04-28 12:35:00|7748|7743|7750|7743|7750|7743|7748|7743|229
1619613600000|2021-04-28 12:40:00||7744||7749||7749||7744|2
1619613900000|2021-04-28 12:45:00|||||||||41
1619614200000|2021-04-28 12:50:00|||||||||70
1619614500000|2021-04-28 12:55:00|7778|7750|7769|7750|7778|7750|7769|7750|392
1619614800000|2021-04-28 13:00:00|7762|7758|7769|7750|7769|7758|7762|7750|385
1619615100000|2021-04-28 13:05:00|7766|7755|7768|7755|7769|7761|7766|7750|1059
1619615400000|2021-04-28 13:10:00|7766|7750|7762|7750|7769|7755|7755|7743|810
1619615700000|2021-04-28 13:15:00|7760|7743|7758|7743|7760|7754|7758|7743|10
1619616000000|2021-04-28 13:20:00|7753|7754|7763|7756|7763|7756|7753|7743|1136
1619616300000|2021-04-28 13:25:00|7768|7760|7785|7740|7788|7785|7768|7740|2671
1619616600000|2021-04-28 13:30:00|7788|7746|7768|7766|7788|7778|7750|7741|292325
1619616900000|2021-04-28 13:35:00|7767|7767|7771|7769|7771|7769|7740|7739|112512
1619617200000|2021-04-28 13:40:00|7770|7770|7776|7775|7778|7777|7755|7754|76029
1619617500000|2021-04-28 13:45:00|7775|7774|7784|7783|7803|7802|7774|7773|179298
1619617800000|2021-04-28 13:50:00|7783|7782|7775|7774|7786|7785|7775|7773|99103
1619618100000|2021-04-28 13:55:00|7776|7775|7764|7763|7778|7777|7758|7757|79892
1619618400000|2021-04-28 14:00:00|7765|7764|7733|7732|7765|7764|7731|7730|97467
1619618700000|2021-04-28 14:05:00|7734|7733|7731|7730|7741|7739|7730|7729|44317
1619619000000|2021-04-28 14:10:00|7730|7729|7723|7722|7740|7738|7720|7719|152867
1619619300000|2021-04-28 14:15:00|7722|7721|7709|7708|7723|7722|7708|7707|69194
1619619600000|2021-04-28 14:20:00|7710|7709|7703|7702|7715|7714|7703|7702|116186
1619619900000|2021-04-28 14:25:00|7704|7703|7724|7723|7724|7723|7704|7703|161956
1619620200000|2021-04-28 14:30:00|7723|7722|7734|7733|7740|7738|7723|7722|127158
1619620500000|2021-04-28 14:35:00|7735|7734|7740|7739|7741|7740|7729|7728|72340
1619620800000|2021-04-28 14:40:00|7741|7740|7743|7742|7751|7750|7740|7738|84327
1619621100000|2021-04-28 14:45:00|7744|7743|7750|7748|7753|7752|7741|7740|81798
1619621400000|2021-04-28 14:50:00|7749|7747|7748|7746|7749|7748|7740|7739|63291
1619621700000|2021-04-28 14:55:00|7749|7747|7741|7739|7753|7752|7739|7738|59523
1619622000000|2021-04-28 15:00:00|7740|7740|7751|7750|7753|7751|7740|7740|53759
1619622300000|2021-04-28 15:05:00|7752|7751|7746|7745|7752|7751|7745|7743|40804
1619622600000|2021-04-28 15:10:00|7747|7746|7753|7752|7753|7752|7746|7745|48711
1619622900000|2021-04-28 15:15:00|7752|7751|7739|7738|7755|7754|7738|7737|988778
1619623200000|2021-04-28 15:20:00|7740|7739|7727|7726|7742|7741|7727|7726|68332
1619623500000|2021-04-28 15:25:00|7728|7727|7730|7729|7732|7731|7727|7726|65577
1619623800000|2021-04-28 15:30:00|7729|7728|7721|7720|7729|7729|7718|7717|79641
1619624100000|2021-04-28 15:35:00|7722|7721|7715|7714|7722|7721|7713|7712|74483
1619624400000|2021-04-28 15:40:00|7716|7715|7711|7710|7717|7716|7710|7709|61254
1619624700000|2021-04-28 15:45:00|7712|7711|7707|7706|7712|7711|7707|7706|70759
1619625000000|2021-04-28 15:50:00|7708|7707|7706|7705|7709|7708|7703|7702|94768
1619625300000|2021-04-28 15:55:00|7705|7704|7708|7707|7711|7710|7703|7703|75513
1619625600000|2021-04-28 16:00:00|7707|7706|7704|7703|7710|7709|7704|7703|62421
1619625900000|2021-04-28 16:05:00|7705|7704|7709|7708|7711|7710|7705|7704|52200
1619626200000|2021-04-28 16:10:00|7710|7709|7708|7707|7713|7712|7708|7707|68813
1619626500000|2021-04-28 16:15:00|7707|7706|7708|7707|7711|7710|7704|7703|78752
1619626800000|2021-04-28 16:20:00|7707|7706|7712|7711|7712|7711|7705|7704|46901
1619627100000|2021-04-28 16:25:00|7711|7710|7711|7710|7712|7711|7708|7707|55304
1619627400000|2021-04-28 16:30:00|7710|7709|7719|7718|7721|7720|7710|7709|58137
1619627700000|2021-04-28 16:35:00|7720|7719|7708|7707|7721|7720|7708|7707|77822
1619628000000|2021-04-28 16:40:00|7709|7708|7714|7713|7716|7715|7708|7707|81650
1619628300000|2021-04-28 16:45:00|7713|7712|7706|7705|7713|7712|7706|7705|47825
1619628600000|2021-04-28 16:50:00|7707|7706|7707|7706|7711|7710|7703|7702|111929
1619628900000|2021-04-28 16:55:00|7708|7707|7706|7705|7708|7708|7706|7705|62116
1619629200000|2021-04-28 17:00:00|7707|7706|7703|7702|7708|7707|7703|7702|54486
1619629500000|2021-04-28 17:05:00|7704|7703|7706|7705|7708|7707|7697|7695|149841
1619629800000|2021-04-28 17:10:00|7707|7706|7711|7710|7712|7711|7706|7705|46542
1619630100000|2021-04-28 17:15:00|7710|7709|7709|7708|7711|7710|7707|7706|43198
1619630400000|2021-04-28 17:20:00|7708|7707|7703|7702|7708|7707|7700|7699|64182
1619630700000|2021-04-28 17:25:00|7704|7703|7702|7701|7706|7705|7702|7701|36176
1619631000000|2021-04-28 17:30:00|7703|7702|7701|7700|7705|7704|7701|7700|39261
1619631300000|2021-04-28 17:35:00|7702|7701|7702|7701|7705|7704|7701|7700|47676
1619631600000|2021-04-28 17:40:00|7703|7702|7702|7701|7704|7703|7702|7701|42373
1619631900000|2021-04-28 17:45:00|7701|7700|7698|7697|7702|7701|7694|7693|84128
1619632200000|2021-04-28 17:50:00|7697|7696|7691|7690|7698|7697|7691|7690|77380
1619632500000|2021-04-28 17:55:00|7692|7691|7695|7694|7698|7697|7689|7688|78570
1619632800000|2021-04-28 18:00:00|7696|7693|7694|7692|7707|7706|7691|7690|87455
1619633100000|2021-04-28 18:05:00|7695|7693|7694|7693|7695|7694|7687|7686|90662
1619633400000|2021-04-28 18:10:00|7695|7694|7705|7704|7706|7705|7693|7692|110361
1619633700000|2021-04-28 18:15:00|7706|7705|7708|7707|7708|7707|7702|7701|58990
1619634000000|2021-04-28 18:20:00|7707|7706|7707|7706|7710|7709|7705|7704|147897
1619634300000|2021-04-28 18:25:00|7708|7707|7698|7697|7708|7707|7696|7695|72188
1619634600000|2021-04-28 18:30:00|7697|7696|7700|7699|7702|7701|7694|7693|79824
1619634900000|2021-04-28 18:35:00|7701|7700|7711|7710|7715|7714|7701|7699|76424
1619635200000|2021-04-28 18:40:00|7712|7711|7710|7709|7719|7718|7710|7709|62865
1619635500000|2021-04-28 18:45:00|7711|7710|7704|7703|7717|7716|7703|7702|118005
1619635800000|2021-04-28 18:50:00|7703|7702|7707|7706|7710|7709|7702|7700|37389
1619636100000|2021-04-28 18:55:00|7706|7705|7711|7710|7711|7710|7702|7700|81950
1619636400000|2021-04-28 19:00:00|7712|7711|7708|7707|7713|7712|7708|7707|55758
1619636700000|2021-04-28 19:05:00|7709|7708|7713|7712|7716|7715|7708|7707|63241
1619637000000|2021-04-28 19:10:00|7714|7713|7704|7703|7714|7713|7698|7697|98502
1619637300000|2021-04-28 19:15:00|7703|7702|7706|7705|7706|7705|7702|7701|73087
1619637600000|2021-04-28 19:20:00|7705|7704|7706|7705|7709|7708|7703|7702|81357
1619637900000|2021-04-28 19:25:00|7707|7706|7705|7704|7708|7707|7704|7703|74135
1619638200000|2021-04-28 19:30:00|7704|7703|7709|7708|7709|7708|7703|7702|133679
1619638500000|2021-04-28 19:35:00|7710|7709|7715|7714|7717|7716|7710|7709|125624
1619638800000|2021-04-28 19:40:00|7716|7715|7715|7714|7717|7716|7713|7712|84968
1619639100000|2021-04-28 19:45:00|7714|7713|7701|7700|7715|7714|7700|7699|271264
1619639400000|2021-04-28 19:50:00|7702|7701|7703|7702|7707|7706|7699|7698|302276
1619639700000|2021-04-28 19:55:00|7704|7703|7712|7709|7712|7709|7697|7696|533425
1619640000000|2021-04-28 20:00:00|7714|7707|7705|7696|7721|7709|7704|7696|115197
1619640300000|2021-04-28 20:05:00|7706|7698|7708|7705|7720|7719|7706|7698|2753
1619640600000|2021-04-28 20:10:00|7717|7706|7709|7706|7717|7706|7709|7706|787
1619640900000|2021-04-28 20:15:00|7708|7707|7708|7707|7708|7707|7708|7707|326
1619641200000|2021-04-28 20:20:00|7709|7708|7709|7707|7716|7708|7709|7707|215
1619641500000|2021-04-28 20:25:00|||||||||40
1619641800000|2021-04-28 20:30:00|7708|7700|7709|7699|7709|7700|7708|7699|1101
1619642100000|2021-04-28 20:35:00|7707|7705|7709|7705|7709|7705|7707|7705|42
1619642400000|2021-04-28 20:40:00|7708|7699|7707|7699|7708|7699|7707|7699|605
1619642700000|2021-04-28 20:45:00|7709|7703|7709|7699|7709|7703|7709|7699|33
1619643000000|2021-04-28 20:50:00|||||||||96
1619643300000|2021-04-28 20:55:00||7701||7701||7701||7701|142
1619643600000|2021-04-28 21:00:00|||||||||202
1619643900000|2021-04-28 21:05:00|||||||||65
1619644200000|2021-04-28 21:10:00|||||||||16862
1619644500000|2021-04-28 21:15:00|||||||||63
1619644800000|2021-04-28 21:20:00|7717|7704|7709|7707|7717|7707|7709|7701|1579
1619645100000|2021-04-28 21:25:00||7701||7703||7703||7701|1066
1619645400000|2021-04-28 21:30:00|7717||7709||7717||7709||20
1619645700000|2021-04-28 21:35:00|7717|7705|7709|7703|7717|7705|7709|7703|124
1619646000000|2021-04-28 21:40:00|||||||||120
1619646300000|2021-04-28 21:45:00|||||||||20
1619646600000|2021-04-28 21:50:00|||||||||83
1619646900000|2021-04-28 21:55:00|7708|7708|7708|7705|7708|7708|7708|7703|1063
1619647200000|2021-04-28 22:00:00||7707||7707||7707||7707|16
1619648100000|2021-04-28 22:15:00|||||||||1
1619648400000|2021-04-28 22:20:00|||||||||30
1619648700000|2021-04-28 22:25:00|7704|7703|7704|7701|7704|7703|7704|7700|212
1619649000000|2021-04-28 22:30:00||7700||7699||7700||7699|25
1619649300000|2021-04-28 22:35:00|7708||7702||7708||7702||28
1619649600000|2021-04-28 22:40:00|7708||7707||7708||7707||307
1619649900000|2021-04-28 22:45:00|7708|7700|7708|7700|7708|7700|7708|7700|0
1619650500000|2021-04-28 22:55:00|7707||7706||7707||7706||44
1619650800000|2021-04-28 23:00:00|7708||7708||7708||7708||51
1619651100000|2021-04-28 23:05:00||7699||7703||7703||7699|0
1619651700000|2021-04-28 23:15:00||7699||7699||7705||7697|500
1619652000000|2021-04-28 23:20:00||7697||7697||7699||7697|205
1619652300000|2021-04-28 23:25:00||7696||7697||7697||7696|50
1619652600000|2021-04-28 23:30:00||7696||7699||7699||7696|0
1619652900000|2021-04-28 23:35:00|7707||7708||7708||7707||100
1619653200000|2021-04-28 23:40:00||7696||7696||7696||7696|63
1619653500000|2021-04-28 23:45:00||7697||7697||7697||7697|30
1619653800000|2021-04-28 23:50:00|||||||||2
1619654100000|2021-04-28 23:55:00|7695|7698|7708|7691|7708|7700|7695|7691|847
1619683200000|2021-04-29 08:00:00|8000|7560|7875|7691|8000|7721|7722|7560|205
1619683500000|2021-04-29 08:05:00|7880|7728|7760|7729|7880|7729|7760|7691|25
1619683800000|2021-04-29 08:10:00|7750|7730|7750|7730|7750|7742|7748|7691|242
1619684100000|2021-04-29 08:15:00||7691||7730||7730||7691|480
1619684400000|2021-04-29 08:20:00||7691||7730||7730||7691|2
1619685300000|2021-04-29 08:35:00|7749||7749||7749||7749||0
1619685600000|2021-04-29 08:40:00||7726||7732||7732||7726|0
1619685900000|2021-04-29 08:45:00|7745||7745||7745||7745||195
1619686200000|2021-04-29 08:50:00||7731||7732||7732||7731|0
1619686500000|2021-04-29 08:55:00||7731||7732||7734||7731|205
1619686800000|2021-04-29 09:00:00|7750|7729|7750|7732|7750|7732|7750|7729|600
1619687100000|2021-04-29 09:05:00|7745|7729|7745|7732|7745|7732|7745|7729|0
1619687400000|2021-04-29 09:10:00||7731||7732||7732||7731|0
1619687700000|2021-04-29 09:15:00|7750|7741|7749|7731|7750|7742|7749|7691|1042
1619688000000|2021-04-29 09:20:00||7691||7730||7730||7691|5
1619688300000|2021-04-29 09:25:00||7691||7728||7730||7691|0
1619688600000|2021-04-29 09:30:00|7740|7691|7745|7730|7745|7730|7740|7691|13
1619688900000|2021-04-29 09:35:00||7691||7729||7729||7691|2
1619689200000|2021-04-29 09:40:00||7691||7728||7730||7691|10
1619689500000|2021-04-29 09:45:00||7691||7730||7731||7691|113
1619689800000|2021-04-29 09:50:00|7740|7709|7740|7733|7740|7733|7740|7709|15
1619690100000|2021-04-29 09:55:00||7732||7732||7732||7691|0
1619690400000|2021-04-29 10:00:00||7691||7734||7734||7691|0
1619690700000|2021-04-29 10:05:00|7739|7732|7732|7691|7740|7733|7732|7691|752
1619691000000|2021-04-29 10:10:00|7740||7740||7740||7740||182
1619691300000|2021-04-29 10:15:00|7732||7732||7732||7732||32
1619691600000|2021-04-29 10:20:00|||||||||10
1619691900000|2021-04-29 10:25:00|||||||||79
1619692200000|2021-04-29 10:30:00|7720||7720||7720||7720||257
1619692500000|2021-04-29 10:35:00|7706|7702|7490|7465|7706|7702|7479|7465|15229
1619692800000|2021-04-29 10:40:00|7470|7463|7500|7451|7500|7463|7450|7423|2631
1619693100000|2021-04-29 10:45:00|7487|7463|7500|7450|7500|7474|7450|7447|1341
1619693400000|2021-04-29 10:50:00||7476||7475||7489||7450|761
1619693700000|2021-04-29 10:55:00|7497|7482|7490|7460|7500|7494|7490|7460|1457
1619694000000|2021-04-29 11:00:00|7498|7485|7570|7550|7650|7634|7498|7460|50978
1619694300000|2021-04-29 11:05:00|7569|7558|7570|7560|7570|7565|7566|7555|1335
1619694600000|2021-04-29 11:10:00|7575|7568|7568|7565|7575|7568|7568|7560|1481
1619694900000|2021-04-29 11:15:00|7570|7567|7575|7565|7575|7569|7570|7565|1965
1619695200000|2021-04-29 11:20:00|7570|7567|7575|7570|7575|7570|7570|7565|996
1619695500000|2021-04-29 11:25:00|7574|7571|7575|7565|7575|7573|7572|7565|3459
1619695800000|2021-04-29 11:30:00|7574|7566|7574|7565|7575|7574|7574|7565|664
1619696100000|2021-04-29 11:35:00|7575|7567|7569|7565|7575|7570|7568|7565|2190
1619696400000|2021-04-29 11:40:00|7575|7566|7575|7565|7575|7567|7567|7565|577
1619696700000|2021-04-29 11:45:00|7574|7566|7574|7568|7575|7573|7574|7566|1577
1619697000000|2021-04-29 11:50:00|7572|7566|7558|7550|7575|7568|7554|7550|5433
1619697300000|2021-04-29 11:55:00|7560|7555|7560|7555|7560|7555|7560|7555|583
1619697600000|2021-04-29 12:00:00|7558|7550|7560|7551|7560|7552|7551|7550|16773
1619697900000|2021-04-29 12:05:00|7559|7553|7560|7553|7560|7554|7554|7550|4543
1619698200000|2021-04-29 12:10:00|7559|7550|7560|7550|7560|7552|7552|7550|2136
1619698500000|2021-04-29 12:15:00|7559|7552|7556|7554|7560|7555|7550|7548|6045
1619698800000|2021-04-29 12:20:00|7560|7551|7575|7560|7575|7570|7559|7551|7618
1619699100000|2021-04-29 12:25:00|7569|7563|7570|7558|7575|7568|7565|7556|493
1619699400000|2021-04-29 12:30:00|7564|7556|7570|7560|7570|7560|7560|7556|1514
1619699700000|2021-04-29 12:35:00||7557||7565||7565||7557|684
1619700000000|2021-04-29 12:40:00|7569|7566|7570|7561|7570|7568|7563|7557|1629
1619700300000|2021-04-29 12:45:00|7563|7562|7569|7556|7570|7565|7557|7556|2521
1619700600000|2021-04-29 12:50:00|7568|7557|7575|7569|7575|7569|7567|7557|2749
1619700900000|2021-04-29 12:55:00|7574|7570|7574|7565|7575|7570|7566|7560|3244
1619701200000|2021-04-29 13:00:00|7570|7560|7575|7566|7575|7574|7570|7560|7248
1619701500000|2021-04-29 13:05:00|7572|7567|7575|7568|7575|7571|7571|7567|1945
1619701800000|2021-04-29 13:10:00|7574|7574|7575|7569|7575|7574|7569|7565|6945
1619702100000|2021-04-29 13:15:00|7574|7565|7572|7566|7575|7570|7570|7565|1804
1619702400000|2021-04-29 13:20:00|7575|7568|7583|7567|7590|7575|7571|7566|7449
1619702700000|2021-04-29 13:25:00|7579|7571|7567|7550|7585|7578|7554|7549|18348
1619703000000|2021-04-29 13:30:00|7585|7553|7491|7488|7585|7569|7490|7488|1058863
1619703300000|2021-04-29 13:35:00|7490|7489|7465|7463|7514|7505|7459|7457|469248
1619703600000|2021-04-29 13:40:00|7464|7462|7486|7483|7495|7493|7456|7455|506145
1619703900000|2021-04-29 13:45:00|7485|7484|7455|7454|7497|7495|7454|7452|422729
1619704200000|2021-04-29 13:50:00|7454|7453|7424|7422|7459|7456|7412|7410|725751
1619704500000|2021-04-29 13:55:00|7425|7423|7400|7398|7425|7424|7386|7385|628392
1619704800000|2021-04-29 14:00:00|7399|7397|7382|7381|7406|7403|7373|7372|528422
1619705100000|2021-04-29 14:05:00|7383|7382|7388|7387|7394|7393|7377|7376|484774
1619705400000|2021-04-29 14:10:00|7389|7388|7386|7385|7399|7398|7377|7376|555507
1619705700000|2021-04-29 14:15:00|7385|7383|7362|7361|7388|7387|7353|7351|410717
1619706000000|2021-04-29 14:20:00|7361|7360|7344|7343|7363|7361|7342|7341|495042
1619706300000|2021-04-29 14:25:00|7345|7344|7353|7351|7353|7351|7330|7328|414321
1619706600000|2021-04-29 14:30:00|7352|7352|7347|7346|7366|7364|7342|7340|337213
1619706900000|2021-04-29 14:35:00|7348|7347|7344|7342|7359|7358|7341|7340|277031
1619707200000|2021-04-29 14:40:00|7343|7341|7325|7324|7350|7349|7324|7322|448377
1619707500000|2021-04-29 14:45:00|7326|7325|7321|7320|7330|7329|7312|7311|600381
1619707800000|2021-04-29 14:50:00|7320|7319|7308|7306|7323|7321|7298|7296|548794
1619708100000|2021-04-29 14:55:00|7307|7307|7302|7301|7314|7313|7300|7298|363086
1619708400000|2021-04-29 15:00:00|7303|7302|7311|7310|7316|7315|7299|7298|379712
1619708700000|2021-04-29 15:05:00|7312|7311|7337|7335|7337|7335|7310|7309|213825
1619709000000|2021-04-29 15:10:00|7338|7336|7352|7350|7356|7355|7332|7331|350373
1619709300000|2021-04-29 15:15:00|7351|7351|7350|7349|7358|7357|7337|7335|309895
1619709600000|2021-04-29 15:20:00|7351|7350|7346|7344|7361|7360|7341|7340|310547
1619709900000|2021-04-29 15:25:00|7345|7343|7313|7311|7346|7345|7311|7310|195402
1619710200000|2021-04-29 15:30:00|7314|7312|7315|7313|7319|7318|7307|7306|247994
1619710500000|2021-04-29 15:35:00|7314|7312|7321|7320|7322|7320|7313|7311|168142
1619710800000|2021-04-29 15:40:00|7322|7321|7313|7312|7324|7323|7312|7311|217569
1619711100000|2021-04-29 15:45:00|7312|7311|7310|7309|7314|7313|7304|7303|197810
1619711400000|2021-04-29 15:50:00|7311|7310|7315|7313|7318|7317|7304|7303|176221
1619711700000|2021-04-29 15:55:00|7314|7312|7312|7311|7325|7324|7309|7308|164616
1619712000000|2021-04-29 16:00:00|7311|7310|7304|7302|7313|7312|7303|7302|142792
1619712300000|2021-04-29 16:05:00|7305|7303|7291|7290|7305|7304|7286|7285|370063
1619712600000|2021-04-29 16:10:00|7290|7291|7305|7304|7306|7304|7290|7290|185000
1619712900000|2021-04-29 16:15:00|7306|7305|7307|7306|7310|7309|7292|7291|251627
1619713200000|2021-04-29 16:20:00|7306|7305|7299|7297|7310|7309|7297|7296|87120
1619713500000|2021-04-29 16:25:00|7298|7298|7303|7302|7303|7302|7293|7292|147626
1619713800000|2021-04-29 16:30:00|7304|7303|7305|7303|7317|7316|7302|7301|207640
1619714100000|2021-04-29 16:35:00|7304|7302|7309|7307|7311|7309|7302|7301|177026
1619714400000|2021-04-29 16:40:00|7308|7308|7324|7323|7324|7323|7308|7307|196894
1619714700000|2021-04-29 16:45:00|7325|7324|7313|7312|7336|7335|7311|7310|227186
1619715000000|2021-04-29 16:50:00|7312|7311|7308|7307|7313|7312|7303|7302|135388
1619715300000|2021-04-29 16:55:00|7307|7306|7306|7306|7311|7310|7302|7301|154747
1619715600000|2021-04-29 17:00:00|7307|7305|7291|7290|7307|7305|7291|7290|219310
1619715900000|2021-04-29 17:05:00|7292|7291|7300|7299|7300|7299|7289|7288|171894
1619716200000|2021-04-29 17:10:00|7299|7298|7297|7296|7302|7301|7296|7295|126705
1619716500000|2021-04-29 17:15:00|7298|7297|7305|7304|7306|7305|7295|7294|139967
1619716800000|2021-04-29 17:20:00|7304|7303|7320|7319|7322|7321|7303|7302|217551
1619717100000|2021-04-29 17:25:00|7319|7318|7308|7306|7320|7319|7307|7305|121838
1619717400000|2021-04-29 17:30:00|7307|7307|7307|7305|7311|7310|7302|7301|225122
1619717700000|2021-04-29 17:35:00|7306|7306|7308|7307|7312|7310|7306|7304|139914
1619718000000|2021-04-29 17:40:00|7307|7306|7317|7316|7321|7320|7307|7306|149918
1619718300000|2021-04-29 17:45:00|7316|7315|7322|7320|7328|7327|7313|7312|135623
1619718600000|2021-04-29 17:50:00|7321|7321|7319|7317|7323|7321|7312|7311|134128
1619718900000|2021-04-29 17:55:00|7318|7316|7313|7312|7318|7317|7312|7311|101794
1619719200000|2021-04-29 18:00:00|7314|7313|7311|7310|7316|7314|7310|7310|103250
1619719500000|2021-04-29 18:05:00|7312|7311|7315|7313|7316|7315|7311|7310|95813
1619719800000|2021-04-29 18:10:00|7314|7314|7314|7313|7324|7323|7313|7312|195254
1619720100000|2021-04-29 18:15:00|7313|7312|7306|7305|7314|7313|7301|7300|179784
1619720400000|2021-04-29 18:20:00|7307|7306|7310|7309|7313|7311|7307|7306|96365
1619720700000|2021-04-29 18:25:00|7309|7308|7312|7311|7314|7313|7302|7301|133131
1619721000000|2021-04-29 18:30:00|7311|7310|7315|7313|7320|7318|7308|7307|85781
1619721300000|2021-04-29 18:35:00|7316|7314|7327|7325|7329|7328|7313|7312|100725
1619721600000|2021-04-29 18:40:00|7328|7326|7320|7319|7328|7327|7317|7316|105537
1619721900000|2021-04-29 18:45:00|7321|7320|7330|7329|7332|7331|7321|7320|205055
1619722200000|2021-04-29 18:50:00|7329|7328|7317|7316|7330|7329|7317|7316|87175
1619722500000|2021-04-29 18:55:00|7316|7315|7326|7325|7329|7327|7307|7306|174985
1619722800000|2021-04-29 19:00:00|7327|7326|7347|7345|7348|7347|7327|7326|200904
1619723100000|2021-04-29 19:05:00|7346|7344|7333|7332|7358|7357|7332|7331|259562
1619723400000|2021-04-29 19:10:00|7334|7333|7332|7330|7335|7334|7328|7327|110379
1619723700000|2021-04-29 19:15:00|7331|7331|7344|7343|7345|7344|7331|7331|137172
1619724000000|2021-04-29 19:20:00|7345|7344|7343|7342|7345|7344|7338|7337|166425
1619724300000|2021-04-29 19:25:00|7344|7343|7351|7350|7356|7355|7341|7340|194436
1619724600000|2021-04-29 19:30:00|7350|7349|7342|7341|7350|7349|7341|7340|138047
1619724900000|2021-04-29 19:35:00|7341|7340|7353|7352|7356|7355|7341|7340|235996
1619725200000|2021-04-29 19:40:00|7354|7353|7364|7363|7365|7364|7349|7348|242144
1619725500000|2021-04-29 19:45:00|7365|7364|7373|7371|7373|7372|7364|7363|354380
1619725800000|2021-04-29 19:50:00|7372|7370|7359|7358|7373|7371|7353|7352|560550
1619726100000|2021-04-29 19:55:00|7360|7359|7375|7370|7396|7395|7353|7352|1660249
1619726400000|2021-04-29 20:00:00|7373|7369|7371|7351|7377|7371|7371|7351|498495
1619726700000|2021-04-29 20:05:00|7370|7352|7369|7351|7370|7352|7369|7351|857
1619727000000|2021-04-29 20:10:00|7368|7366|7362|7351|7368|7366|7362|7351|275
1619727300000|2021-04-29 20:15:00|7359|7354|7358|7351|7362|7355|7358|7351|890
1619727600000|2021-04-29 20:20:00|7356|7353|7360|7355|7362|7360|7353|7353|468
1619727900000|2021-04-29 20:25:00||7354||7358||7358||7354|821
1619728200000|2021-04-29 20:30:00||7359||7359||7359||7359|1297
1619728500000|2021-04-29 20:35:00|7359|7354|7360|7354|7360|7355|7359|7354|346
1619728800000|2021-04-29 20:40:00|7358|7351|7360|7354|7360|7354|7354|7351|961
1619729100000|2021-04-29 20:45:00|7358|7355|7360|7355|7360|7357|7356|7354|410
1619729400000|2021-04-29 20:50:00||7357||7357||7357||7355|179
1619729700000|2021-04-29 20:55:00||7355||7355||7357||7355|221
1619730000000|2021-04-29 21:00:00|7362|7357|7388|7381|7389|7388|7362|7355|7981
1619730300000|2021-04-29 21:05:00|7382|7382|7382|7377|7382|7382|7381|7375|1170
1619730600000|2021-04-29 21:10:00|7381|7380|7382|7377|7382|7380|7381|7377|341
1619730900000|2021-04-29 21:15:00|||||||||437
1619731200000|2021-04-29 21:20:00|7388|7379|7388|7377|7388|7380|7388|7377|1229
1619731500000|2021-04-29 21:25:00|7378|7378|7387|7377|7387|7378|7378|7377|1601
1619731800000|2021-04-29 21:30:00|7378||7379||7387||7378||656
1619732100000|2021-04-29 21:35:00|7387|7375|7387|7382|7387|7383|7381|7375|711
1619732400000|2021-04-29 21:40:00||7377||7378||7383||7377|435
1619732700000|2021-04-29 21:45:00|7386|7379|7380|7379|7386|7380|7379|7370|7085
1619733000000|2021-04-29 21:50:00|7383|7381|7425|7405|7425|7410|7383|7380|18903
1619733300000|2021-04-29 21:55:00|7423|7407|7410|7405|7423|7418|7410|7405|7796
1619733600000|2021-04-29 22:00:00|7412|7406|7412|7410|7418|7410|7407|7405|6358
1619733900000|2021-04-29 22:05:00|7418|7411|7419|7415|7419|7415|7418|7411|948
1619734200000|2021-04-29 22:10:00|7412|7411|7411|7405|7419|7411|7409|7405|1322
1619734500000|2021-04-29 22:15:00|7410|7409|7410|7405|7410|7410|7410|7405|2367
1619734800000|2021-04-29 22:20:00|7404|7406|7405|7402|7410|7406|7404|7401|1902
1619735100000|2021-04-29 22:25:00|7410|7401|7410|7405|7410|7405|7405|7400|2255
1619735400000|2021-04-29 22:30:00|7411|7407|7411|7405|7411|7409|7409|7405|1292
1619735700000|2021-04-29 22:35:00|7409|7409|7405|7400|7411|7409|7405|7400|1595
1619736000000|2021-04-29 22:40:00|7408|7401|7408|7401|7408|7401|7408|7401|196
1619736300000|2021-04-29 22:45:00|7405|7400|7404|7400|7408|7402|7404|7400|351
1619736600000|2021-04-29 22:50:00|7403||7404||7404||7403||214
1619736900000|2021-04-29 22:55:00|7403||7404||7404||7403||218
1619737200000|2021-04-29 23:00:00|7405|7405|7410|7405|7410|7405|7405|7405|1251
1619737500000|2021-04-29 23:05:00|||||||||481
1619737800000|2021-04-29 23:10:00|7409|7400|7410|7400|7410|7407|7409|7400|326
1619738100000|2021-04-29 23:15:00|||||||||100
1619738400000|2021-04-29 23:20:00|7405|7403|7410|7403|7410|7403|7404|7403|2631
1619738700000|2021-04-29 23:25:00|7403|7405|7400|7397|7410|7405|7400|7397|1178
1619739000000|2021-04-29 23:30:00|7409|7398|7409|7395|7409|7398|7409|7395|407
1619739300000|2021-04-29 23:35:00||7397||7397||7397||7397|211
1619739600000|2021-04-29 23:40:00|7406|7399|7410|7404|7410|7404|7405|7397|318
1619739900000|2021-04-29 23:45:00|7409|7400|7397|7395|7409|7400|7397|7395|621
1619740200000|2021-04-29 23:50:00|||||||||562
1619740500000|2021-04-29 23:55:00|7395|7392|7397|7395|7397|7395|7395|7391|766
1619769600000|2021-04-30 08:00:00|7489|7250|7433|7300|7489|7393|7433|7250|251
1619769900000|2021-04-30 08:05:00|7410||7399||7410||7399||64
1619770200000|2021-04-30 08:10:00|7410|7391|7410|7300|7410|7391|7406|7300|607
1619770500000|2021-04-30 08:15:00||7399||7400||7400||7300|412
1619770800000|2021-04-30 08:20:00|||||||||27
1619771100000|2021-04-30 08:25:00|7407|7393|7410|7300|7410|7393|7407|7300|611
1619771400000|2021-04-30 08:30:00|7395|7320|7410|7300|7410|7400|7395|7300|459
1619771700000|2021-04-30 08:35:00|7400|7365|7410|7320|7410|7365|7400|7300|6
1619772000000|2021-04-30 08:40:00|7401|7300|7410|7320|7410|7320|7400|7300|4
1619772300000|2021-04-30 08:45:00||7310||7350||7350||7300|0
1619772600000|2021-04-30 08:50:00||7300||7320||7350||7300|0
1619772900000|2021-04-30 08:55:00||7333||7320||7364||7300|29
1619773200000|2021-04-30 09:00:00||7300||7300||7300||7300|13
1619773500000|2021-04-30 09:05:00|7393|7310|7400|7300|7410|7310|7393|7300|145
1619773800000|2021-04-30 09:10:00|7349|7315|7400|7300|7410|7325|7349|7300|55
1619774400000|2021-04-30 09:20:00||7310||7310||7310||7310|0
1619774700000|2021-04-30 09:25:00|7410|7300|7400|7310|7410|7310|7400|7300|0
1619775000000|2021-04-30 09:30:00|7410|7300|7400|7310|7410|7310|7400|7300|1
1619775300000|2021-04-30 09:35:00|7410|7300|7400|7320|7410|7350|7400|7300|6
1619775600000|2021-04-30 09:40:00|7392|7300|7395|7320|7400|7320|7389|7300|23
1619775900000|2021-04-30 09:45:00|7400|7300|7396|7320|7400|7320|7395|7300|5
1619776200000|2021-04-30 09:50:00|7395|7330|7400|7334|7400|7334|7395|7300|0
1619776500000|2021-04-30 09:55:00||7320||7351||7351||7320|1
1619776800000|2021-04-30 10:00:00||7320||7368||7368||7320|1
1619777100000|2021-04-30 10:05:00|7377|7350|7400|7348|7400|7352|7377|7300|114
1619777400000|2021-04-30 10:10:00|7349|7320|7386|7320|7386|7349|7349|7300|588
1619777700000|2021-04-30 10:15:00|7400|7310|7386|7320|7400|7350|7386|7310|103
1619778000000|2021-04-30 10:20:00|7400|7339|7386|7320|7400|7350|7373|7308|50
1619778300000|2021-04-30 10:25:00|7372|7341|7386|7320|7400|7341|7372|7320|4
1619778600000|2021-04-30 10:30:00|7400||7386||7400||7386||50
1619778900000|2021-04-30 10:35:00|7400|7346|7386|7346|7400|7346|7386|7346|0
1619779200000|2021-04-30 10:40:00|7400|7320|7385|7325|7400|7325|7364|7320|103
1619779500000|2021-04-30 10:45:00|7380|7320|7379|7325|7380|7325|7379|7320|0
1619779800000|2021-04-30 10:50:00||7320||7350||7350||7320|74
1619780100000|2021-04-30 10:55:00|||||||||6
1619780400000|2021-04-30 11:00:00|7360|7355|7360|7350|7360|7356|7359|7350|5984
1619780700000|2021-04-30 11:05:00|7368|7357|7363|7340|7379|7358|7357|7340|3022
1619781000000|2021-04-30 11:10:00||7345||7344||7345||7340|12
1619781300000|2021-04-30 11:15:00|7360|7350|7360|7352|7360|7355|7360|7350|617
1619781600000|2021-04-30 11:20:00||7350||7351||7355||7350|71
1619781900000|2021-04-30 11:25:00||7355||7355||7355||7355|48
1619782200000|2021-04-30 11:30:00|7363|7356|7372|7355|7379|7357|7363|7355|620
1619782500000|2021-04-30 11:35:00|7371|7368|7374|7360|7379|7373|7371|7355|1455
1619782800000|2021-04-30 11:40:00|7376|7355|7368|7355|7376|7355|7368|7355|300
1619783100000|2021-04-30 11:45:00|||||||||270
1619783400000|2021-04-30 11:50:00|7367|7356|7367|7359|7367|7359|7367|7356|75
1619783700000|2021-04-30 11:55:00|7364|7356|7368|7356|7368|7360|7362|7356|502
1619784000000|2021-04-30 12:00:00|7385|7368|7370|7365|7385|7369|7370|7359|5686
1619784300000|2021-04-30 12:05:00||7366||7362||7366||7362|391
1619784600000|2021-04-30 12:10:00|7367|7360|7366|7355|7370|7360|7359|7355|2936
1619784900000|2021-04-30 12:15:00|7367||7367||7367||7367||203
1619785200000|2021-04-30 12:20:00|7370|7358|7366|7355|7370|7360|7364|7355|343
1619785500000|2021-04-30 12:25:00|7370|7360|7359|7358|7370|7360|7359|7355|552
1619785800000|2021-04-30 12:30:00|7370|7360|7370|7361|7370|7361|7367|7360|2671
1619786100000|2021-04-30 12:35:00|7368|7363|7368|7355|7368|7364|7358|7355|25199
1619786400000|2021-04-30 12:40:00|7361|7350|7368|7351|7368|7351|7356|7350|1137
1619786700000|2021-04-30 12:45:00|7370|7355|7370|7355|7370|7355|7355|7351|718
1619787000000|2021-04-30 12:50:00|7366|7357|7366|7360|7366|7360|7366|7357|133
1619787300000|2021-04-30 12:55:00||7361||7361||7361||7361|183
1619787600000|2021-04-30 13:00:00|||||||||930
1619787900000|2021-04-30 13:05:00|7362|7360|7366|7360|7366|7360|7362|7360|706
1619788200000|2021-04-30 13:10:00|7364|7356|7363|7360|7366|7360|7362|7355|2079
1619788500000|2021-04-30 13:15:00|7366|7361|7370|7365|7370|7366|7363|7361|6043
1619788800000|2021-04-30 13:20:00|7366|7366|7396|7370|7396|7371|7366|7365|2391
1619789100000|2021-04-30 13:25:00|7395|7372|7358|7350|7410|7401|7357|7350|6638
1619789400000|2021-04-30 13:30:00|7367|7356|7410|7409|7411|7410|7349|7344|660899
1619789700000|2021-04-30 13:35:00|7409|7408|7434|7433|7434|7433|7396|7394|451896
1619790000000|2021-04-30 13:40:00|7433|7432|7439|7437|7448|7447|7416|7413|526945
1619790300000|2021-04-30 13:45:00|7440|7438|7452|7451|7464|7463|7437|7435|233717
1619790600000|2021-04-30 13:50:00|7453|7452|7475|7474|7476|7475|7449|7448|357701
1619790900000|2021-04-30 13:55:00|7474|7473|7474|7473|7487|7486|7473|7471|461394
1619791200000|2021-04-30 14:00:00|7473|7472|7469|7468|7487|7486|7465|7464|182264
1619791500000|2021-04-30 14:05:00|7470|7469|7456|7455|7470|7469|7452|7451|170991
1619791800000|2021-04-30 14:10:00|7457|7456|7438|7437|7462|7461|7433|7432|131577
1619792100000|2021-04-30 14:15:00|7437|7436|7451|7450|7454|7453|7436|7435|100361
1619792400000|2021-04-30 14:20:00|7452|7451|7465|7464|7465|7464|7452|7451|115170
1619792700000|2021-04-30 14:25:00|7466|7465|7488|7487|7488|7487|7466|7465|181011
1619793000000|2021-04-30 14:30:00|7487|7486|7486|7485|7493|7492|7480|7479|153783
1619793300000|2021-04-30 14:35:00|7485|7484|7473|7472|7490|7489|7469|7468|160398
1619793600000|2021-04-30 14:40:00|7472|7471|7476|7475|7476|7475|7466|7465|133747
1619793900000|2021-04-30 14:45:00|7477|7476|7496|7495|7497|7496|7476|7475|114753
1619794200000|2021-04-30 14:50:00|7495|7494|7485|7484|7497|7496|7483|7482|144185
1619794500000|2021-04-30 14:55:00|7486|7485|7506|7505|7508|7507|7486|7485|184121
1619794800000|2021-04-30 15:00:00|7505|7504|7494|7493|7507|7506|7492|7491|142695
1619795100000|2021-04-30 15:05:00|7493|7492|7483|7482|7494|7493|7479|7477|134042
1619795400000|2021-04-30 15:10:00|7482|7481|7479|7478|7483|7482|7476|7475|119657
1619795700000|2021-04-30 15:15:00|7478|7477|7471|7470|7478|7478|7466|7465|142062
1619796000000|2021-04-30 15:20:00|7472|7471|7484|7483|7489|7488|7472|7471|111963
1619796300000|2021-04-30 15:25:00|7483|7482|7469|7467|7484|7483|7467|7466|135875
1619796600000|2021-04-30 15:30:00|7468|7468|7475|7473|7477|7476|7460|7459|139244
1619796900000|2021-04-30 15:35:00|7474|7472|7480|7479|7484|7483|7473|7472|115213
1619797200000|2021-04-30 15:40:00|7479|7478|7467|7466|7479|7478|7466|7465|98233
1619797500000|2021-04-30 15:45:00|7466|7465|7465|7464|7470|7469|7462|7461|76522
1619797800000|2021-04-30 15:50:00|7464|7463|7456|7455|7464|7463|7453|7452|73927
1619798100000|2021-04-30 15:55:00|7457|7456|7462|7461|7464|7463|7455|7454|64215
1619798400000|2021-04-30 16:00:00|7463|7462|7462|7461|7463|7462|7457|7456|60828
1619798700000|2021-04-30 16:05:00|7461|7460|7461|7460|7463|7462|7456|7455|51444
1619799000000|2021-04-30 16:10:00|7460|7459|7453|7452|7460|7459|7451|7450|106543
1619799300000|2021-04-30 16:15:00|7452|7451|7449|7448|7457|7456|7444|7443|93423
1619799600000|2021-04-30 16:20:00|7448|7447|7446|7445|7450|7449|7444|7443|73736
1619799900000|2021-04-30 16:25:00|7447|7446|7448|7447|7449|7448|7446|7445|63530
1619800200000|2021-04-30 16:30:00|7447|7446|7450|7449|7452|7451|7443|7442|107252
1619800500000|2021-04-30 16:35:00|7449|7448|7446|7445|7450|7449|7446|7445|41576
1619800800000|2021-04-30 16:40:00|7447|7446|7450|7449|7456|7455|7446|7445|61243
1619801100000|2021-04-30 16:45:00|7451|7450|7456|7455|7458|7457|7449|7448|90049
1619801400000|2021-04-30 16:50:00|7455|7454|7458|7457|7461|7460|7455|7454|53228
1619801700000|2021-04-30 16:55:00|7457|7456|7463|7462|7468|7467|7457|7456|51553
1619802000000|2021-04-30 17:00:00|7462|7461|7465|7464|7465|7465|7462|7461|68605
1619802300000|2021-04-30 17:05:00|7464|7463|7465|7464|7467|7466|7463|7462|100510
1619802600000|2021-04-30 17:10:00|7464|7463|7462|7461|7464|7464|7459|7458|46556
1619802900000|2021-04-30 17:15:00|7463|7462|7461|7460|7466|7465|7461|7460|78170
1619803200000|2021-04-30 17:20:00|7460|7459|7450|7449|7460|7459|7449|7448|77940
1619803500000|2021-04-30 17:25:00|7451|7450|7456|7454|7456|7455|7447|7446|62116
1619803800000|2021-04-30 17:30:00|7455|7455|7461|7460|7461|7460|7453|7452|38519
1619804100000|2021-04-30 17:35:00|7460|7459|7461|7460|7463|7462|7459|7458|248870
1619804400000|2021-04-30 17:40:00|7460|7459|7462|7461|7465|7464|7457|7456|63901
1619804700000|2021-04-30 17:45:00|7461|7460|7472|7471|7472|7471|7460|7459|43889
1619805000000|2021-04-30 17:50:00|7471|7470|7470|7469|7474|7473|7469|7467|43544
1619805300000|2021-04-30 17:55:00|7469|7468|7463|7462|7470|7469|7463|7462|54016
1619805600000|2021-04-30 18:00:00|7462|7461|7470|7469|7474|7473|7462|7461|149314
1619805900000|2021-04-30 18:05:00|7469|7468|7470|7469|7471|7470|7468|7467|39827
1619806200000|2021-04-30 18:10:00|7469|7470|7469|7468|7470|7470|7466|7465|46835
1619806500000|2021-04-30 18:15:00|7468|7467|7469|7468|7471|7470|7468|7467|63242
1619806800000|2021-04-30 18:20:00|7468|7467|7470|7469|7470|7469|7467|7466|49860
1619807100000|2021-04-30 18:25:00|7469|7470|7470|7469|7471|7470|7469|7468|69120
1619807400000|2021-04-30 18:30:00|7469|7468|7464|7463|7469|7468|7464|7463|72025
1619807700000|2021-04-30 18:35:00|7465|7464|7464|7463|7469|7468|7463|7462|90219
1619808000000|2021-04-30 18:40:00|7465|7464|7459|7458|7465|7464|7459|7458|49084
1619808300000|2021-04-30 18:45:00|7458|7457|7453|7452|7460|7459|7452|7451|50400
1619808600000|2021-04-30 18:50:00|7454|7453|7452|7451|7455|7454|7449|7448|46992
1619808900000|2021-04-30 18:55:00|7453|7452|7448|7447|7453|7452|7446|7445|64070
1619809200000|2021-04-30 19:00:00|7449|7448|7446|7445|7451|7450|7445|7444|140040
1619809500000|2021-04-30 19:05:00|7447|7446|7442|7441|7448|7447|7440|7439|79042
1619809800000|2021-04-30 19:10:00|7443|7442|7442|7441|7444|7443|7439|7438|122770
1619810100000|2021-04-30 19:15:00|7441|7440|7447|7446|7448|7447|7441|7440|46057
1619810400000|2021-04-30 19:20:00|7446|7445|7455|7454|7455|7454|7441|7440|82144
1619810700000|2021-04-30 19:25:00|7454|7453|7458|7457|7458|7458|7451|7451|110777
1619811000000|2021-04-30 19:30:00|7459|7458|7457|7456|7461|7460|7455|7454|157617
1619811300000|2021-04-30 19:35:00|7458|7457|7460|7459|7464|7463|7458|7457|126904
1619811600000|2021-04-30 19:40:00|7459|7458|7463|7462|7469|7468|7459|7458|177469
1619811900000|2021-04-30 19:45:00|7462|7461|7471|7470|7473|7472|7459|7458|255778
1619812200000|2021-04-30 19:50:00|7470|7469|7458|7457|7471|7470|7456|7455|416835
1619812500000|2021-04-30 19:55:00|7459|7458|7452|7450|7459|7458|7437|7436|1145914
1619812800000|2021-04-30 20:00:00|7453|7451|7451|7443|7488|7463|7442|7430|1406303
1619813100000|2021-04-30 20:05:00|7450|7445|7451|7443|7451|7447|7448|7443|1886
1619813400000|2021-04-30 20:10:00|7478|7444|7474|7452|7479|7452|7472|7444|897
1619813700000|2021-04-30 20:15:00|7473|7457|7465|7444|7474|7457|7465|7443|390
1619814000000|2021-04-30 20:20:00||7443||7443||7444||7443|115
1619814300000|2021-04-30 20:25:00|7462|7444|7465|7452|7465|7452|7462|7443|27
1619814600000|2021-04-30 20:30:00|||||||||22
1619814900000|2021-04-30 20:35:00||7456||7456||7456||7456|21
1619815200000|2021-04-30 20:40:00||7459||7460||7460||7452|860
1619815500000|2021-04-30 20:45:00||7452||7452||7462||7452|189
1619815800000|2021-04-30 20:50:00|||||||||81
1619816100000|2021-04-30 20:55:00|7460|7458|7465|7454|7465|7458|7460|7452|318
1620028800000|2021-05-03 08:00:00|7674|7180|7480|7410|7674|7448|7480|7180|9
1620029100000|2021-05-03 08:05:00||7435||7410||7457||7410|16
1620029400000|2021-05-03 08:10:00||7440||7410||7452||7410|55
1620029700000|2021-05-03 08:15:00||7448||7447||7448||7410|20
1620030000000|2021-05-03 08:20:00|7479|7410|7480|7450|7480|7458|7479|7410|62
1620030300000|2021-05-03 08:25:00||7410||7457||7457||7410|74
1620030600000|2021-05-03 08:30:00|||||||||15
1620031500000|2021-05-03 08:45:00|||||||||15
1620031800000|2021-05-03 08:50:00|||||||||3
1620032100000|2021-05-03 08:55:00|||||||||16
1620032400000|2021-05-03 09:00:00|||||||||1
1620032700000|2021-05-03 09:05:00|7479||7480||7480||7474||96
1620033000000|2021-05-03 09:10:00|||||||||4
1620033300000|2021-05-03 09:15:00|||||||||1
1620033600000|2021-05-03 09:20:00|||||||||100
1620034200000|2021-05-03 09:30:00|||||||||2
1620034500000|2021-05-03 09:35:00||7450||7455||7455||7450|0
1620034800000|2021-05-03 09:40:00|7479||7479||7480||7478||0
1620035100000|2021-05-03 09:45:00|7480|7456|7480|7456|7480|7456|7479|7456|0
1620035700000|2021-05-03 09:55:00||7450||7450||7450||7450|0
1620036000000|2021-05-03 10:00:00|||||||||2
1620036300000|2021-05-03 10:05:00||7454||7450||7454||7450|1
1620036600000|2021-05-03 10:10:00|7476|7464|7480|7450|7480|7464|7476|7450|55
1620036900000|2021-05-03 10:15:00|7477|7440|7480|7450|7480|7477|7477|7440|207
1620037500000|2021-05-03 10:25:00|7479|7440|7479|7450|7480|7450|7479|7440|6
1620037800000|2021-05-03 10:30:00|7477||7480||7480||7475||108
1620038100000|2021-05-03 10:35:00|7479||7479||7479||7479||1
1620038400000|2021-05-03 10:40:00||7455||7455||7455||7455|11
1620038700000|2021-05-03 10:45:00||7450||7456||7456||7450|0
1620039000000|2021-05-03 10:50:00|7480|7450|7479|7459|7480|7459|7479|7450|15
1620039300000|2021-05-03 10:55:00|7480|7460|7480|7461|7480|7461|7479|7459|20
1620039600000|2021-05-03 11:00:00|7476|7450|7475|7461|7480|7475|7465|7450|907
1620039900000|2021-05-03 11:05:00|7479|7456|7479|7460|7479|7462|7479|7456|101
1620040200000|2021-05-03 11:10:00|7477|7465|7479|7465|7479|7470|7477|7465|205
1620040500000|2021-05-03 11:15:00||7470||7475||7475||7470|29
1620041100000|2021-05-03 11:25:00||7476||7475||7476||7475|5
1620041400000|2021-05-03 11:30:00|7480|7478|7490|7475|7490|7478|7480|7475|354
1620041700000|2021-05-03 11:35:00|7489|7478|7482|7475|7489|7479|7482|7475|199
1620042000000|2021-05-03 11:40:00|7483||7476||7485||7476||127
1620042300000|2021-05-03 11:45:00|7485|7477|7485|7477|7485|7477|7485|7477|5
1620042600000|2021-05-03 11:50:00|||||||||62
1620042900000|2021-05-03 11:55:00|7488|7480|7489|7480|7490|7480|7488|7480|229
1620043200000|2021-05-03 12:00:00||7477||7477||7479||7477|4351
1620043500000|2021-05-03 12:05:00|7490|7485|7490|7480|7490|7485|7490|7477|619
1620043800000|2021-05-03 12:10:00|7488|7482|7489|7482|7490|7482|7488|7482|210
1620044100000|2021-05-03 12:15:00|||||||||1024
1620044400000|2021-05-03 12:20:00||7484||7485||7485||7484|54
1620044700000|2021-05-03 12:25:00|7488||7488||7488||7488||515
1620045000000|2021-05-03 12:30:00|7489|7488|7489|7488|7489|7488|7489|7488|320
1620045300000|2021-05-03 12:35:00|7490|7489|7489|7485|7490|7489|7489|7485|2398
1620045600000|2021-05-03 12:40:00|||||||||49
1620045900000|2021-05-03 12:45:00|7487|7484|7486|7480|7487|7484|7486|7480|772
1620046200000|2021-05-03 12:50:00|7485||7485||7485||7485||30
1620046500000|2021-05-03 12:55:00||7483||7480||7483||7480|152
1620046800000|2021-05-03 13:00:00|7484||7484||7484||7484||264
1620047100000|2021-05-03 13:05:00|7483|7477|7488|7471|7488|7477|7478|7470|1507
1620047400000|2021-05-03 13:10:00||7475||7480||7480||7471|69
1620047700000|2021-05-03 13:15:00|7479|7471|7480|7465|7480|7477|7470|7465|2085
1620048000000|2021-05-03 13:20:00|7479|7471|7485|7465|7485|7475|7473|7465|389
1620048300000|2021-05-03 13:25:00|7473|7450|7430|7412|7485|7468|7413|7410|11826
1620048600000|2021-05-03 13:30:00|7429|7411|7443|7441|7471|7453|7425|7411|543424
1620048900000|2021-05-03 13:35:00|7444|7442|7447|7446|7453|7451|7431|7430|166837
1620049200000|2021-05-03 13:40:00|7448|7447|7436|7435|7450|7448|7431|7430|104486
1620049500000|2021-05-03 13:45:00|7435|7434|7464|7462|7465|7464|7434|7433|151353
1620049800000|2021-05-03 13:50:00|7463|7463|7473|7472|7484|7483|7462|7461|183667
1620050100000|2021-05-03 13:55:00|7474|7473|7483|7481|7493|7492|7466|7465|135033
1620050400000|2021-05-03 14:00:00|7482|7480|7471|7469|7489|7488|7462|7461|185447
1620050700000|2021-05-03 14:05:00|7470|7468|7493|7492|7495|7494|7463|7462|184522
1620051000000|2021-05-03 14:10:00|7494|7493|7494|7493|7501|7500|7493|7492|221077
1620051300000|2021-05-03 14:15:00|7495|7494|7492|7491|7500|7499|7491|7490|99796
1620051600000|2021-05-03 14:20:00|7493|7492|7494|7493|7498|7497|7488|7487|139021
1620051900000|2021-05-03 14:25:00|7493|7492|7497|7496|7500|7499|7481|7480|212833
1620052200000|2021-05-03 14:30:00|7498|7497|7505|7504|7506|7505|7494|7493|109866
1620052500000|2021-05-03 14:35:00|7506|7505|7512|7511|7512|7511|7501|7500|115001
1620052800000|2021-05-03 14:40:00|7511|7510|7524|7523|7524|7523|7508|7507|101286
1620053100000|2021-05-03 14:45:00|7525|7524|7538|7537|7540|7539|7524|7523|109890
1620053400000|2021-05-03 14:50:00|7537|7536|7543|7542|7547|7546|7537|7536|220870
1620053700000|2021-05-03 14:55:00|7542|7541|7548|7547|7548|7547|7535|7534|150451
1620054000000|2021-05-03 15:00:00|7547|7546|7539|7538|7549|7549|7537|7536|121504
1620054300000|2021-05-03 15:05:00|7540|7539|7547|7546|7550|7549|7533|7532|170120
1620054600000|2021-05-03 15:10:00|7548|7547|7559|7558|7559|7558|7547|7546|90196
1620054900000|2021-05-03 15:15:00|7560|7559|7571|7570|7571|7570|7555|7553|87065
1620055200000|2021-05-03 15:20:00|7570|7569|7570|7569|7572|7571|7558|7557|84069
1620055500000|2021-05-03 15:25:00|7569|7568|7586|7585|7587|7586|7569|7568|141457
1620055800000|2021-05-03 15:30:00|7585|7584|7582|7581|7588|7587|7574|7573|73501
1620056100000|2021-05-03 15:35:00|7581|7580|7571|7570|7583|7582|7568|7567|108350
1620056400000|2021-05-03 15:40:00|7570|7569|7584|7583|7585|7584|7570|7569|111245
1620056700000|2021-05-03 15:45:00|7585|7584|7581|7580|7586|7585|7576|7575|92618
1620057000000|2021-05-03 15:50:00|7580|7579|7579|7578|7582|7581|7575|7574|82809
1620057300000|2021-05-03 15:55:00|7580|7579|7578|7577|7580|7579|7577|7576|59187
1620057600000|2021-05-03 16:00:00|7579|7578|7574|7573|7581|7580|7571|7571|82544
1620057900000|2021-05-03 16:05:00|7575|7574|7575|7574|7577|7576|7569|7568|78093
1620058200000|2021-05-03 16:10:00|7574|7573|7578|7577|7580|7579|7574|7573|62400
1620058500000|2021-05-03 16:15:00|7579|7578|7582|7581|7582|7581|7576|7576|57994
1620058800000|2021-05-03 16:20:00|7581|7580|7579|7578|7583|7582|7579|7578|59998
1620059100000|2021-05-03 16:25:00|7578|7577|7568|7567|7579|7577|7566|7565|90742
1620059400000|2021-05-03 16:30:00|7567|7566|7572|7571|7572|7571|7563|7562|77202
1620059700000|2021-05-03 16:35:00|7571|7570|7574|7573|7574|7573|7569|7568|43993
1620060000000|2021-05-03 16:40:00|7575|7574|7572|7571|7576|7575|7572|7571|36113
1620060300000|2021-05-03 16:45:00|7571|7570|7568|7567|7573|7572|7566|7565|47460
1620060600000|2021-05-03 16:50:00|7569|7568|7571|7570|7575|7574|7569|7568|62110
1620060900000|2021-05-03 16:55:00|7572|7571|7567|7566|7572|7571|7564|7563|40558
1620061200000|2021-05-03 17:00:00|7566|7565|7565|7564|7568|7567|7562|7561|66215
1620061500000|2021-05-03 17:05:00|7566|7565|7565|7564|7568|7567|7561|7560|64459
1620061800000|2021-05-03 17:10:00|7566|7565|7564|7563|7567|7566|7564|7563|31184
1620062100000|2021-05-03 17:15:00|7563|7562|7557|7556|7563|7562|7557|7556|39242
1620062400000|2021-05-03 17:20:00|7558|7557|7556|7555|7559|7558|7552|7551|61721
1620062700000|2021-05-03 17:25:00|7555|7554|7560|7559|7560|7559|7554|7553|33013
1620063000000|2021-05-03 17:30:00|7561|7560|7569|7568|7570|7569|7560|7559|44727
1620063300000|2021-05-03 17:35:00|7568|7567|7575|7574|7580|7579|7566|7565|95442
1620063600000|2021-05-03 17:40:00|7574|7575|7572|7571|7576|7575|7572|7571|59596
1620063900000|2021-05-03 17:45:00|7573|7572|7570|7569|7574|7573|7568|7567|35847
1620064200000|2021-05-03 17:50:00|7569|7568|7570|7569|7572|7571|7569|7568|34779
1620064500000|2021-05-03 17:55:00|7569|7568|7566|7565|7570|7569|7562|7561|43915
1620064800000|2021-05-03 18:00:00|7565|7564|7570|7569|7573|7572|7564|7563|30637
1620065100000|2021-05-03 18:05:00|7571|7570|7564|7563|7572|7571|7564|7563|41205
1620065400000|2021-05-03 18:10:00|7563|7562|7565|7564|7571|7570|7563|7562|39011
1620065700000|2021-05-03 18:15:00|7566|7565|7565|7564|7567|7566|7562|7561|70453
1620066000000|2021-05-03 18:20:00|7564|7563|7569|7568|7570|7569|7563|7562|29640
1620066300000|2021-05-03 18:25:00|7570|7569|7576|7575|7577|7576|7569|7568|75227
1620066600000|2021-05-03 18:30:00|7577|7576|7581|7580|7583|7582|7577|7576|105706
1620066900000|2021-05-03 18:35:00|7582|7581|7581|7580|7583|7582|7575|7574|141279
1620067200000|2021-05-03 18:40:00|7582|7581|7588|7587|7588|7587|7581|7580|80922
1620067500000|2021-05-03 18:45:00|7587|7586|7586|7585|7590|7589|7586|7585|99519
1620067800000|2021-05-03 18:50:00|7585|7584|7593|7592|7593|7592|7585|7584|105884
1620068100000|2021-05-03 18:55:00|7592|7591|7587|7586|7593|7592|7583|7582|94966
1620068400000|2021-05-03 19:00:00|7586|7585|7588|7587|7588|7587|7585|7584|73825
1620068700000|2021-05-03 19:05:00|7587|7586|7587|7586|7588|7587|7585|7584|89603
1620069000000|2021-05-03 19:10:00|7586|7585|7591|7590|7591|7590|7582|7581|103906
1620069300000|2021-05-03 19:15:00|7590|7589|7584|7583|7591|7590|7584|7583|107671
1620069600000|2021-05-03 19:20:00|7583|7582|7590|7589|7590|7589|7581|7580|81348
1620069900000|2021-05-03 19:25:00|7589|7588|7589|7588|7594|7593|7585|7584|108872
1620070200000|2021-05-03 19:30:00|7588|7587|7586|7585|7589|7588|7580|7579|124185
1620070500000|2021-05-03 19:35:00|7587|7586|7584|7583|7588|7587|7582|7581|145654
1620070800000|2021-05-03 19:40:00|7583|7582|7586|7585|7589|7588|7582|7581|118709
1620071100000|2021-05-03 19:45:00|7585|7584|7583|7582|7585|7584|7578|7577|191444
1620071400000|2021-05-03 19:50:00|7584|7583|7591|7590|7592|7591|7578|7577|293371
1620071700000|2021-05-03 19:55:00|7590|7589|7598|7596|7602|7601|7583|7582|518646
1620072000000|2021-05-03 20:00:00|7602|7595|7600|7585|7620|7595|7594|7550|312038
1620072300000|2021-05-03 20:05:00|7602|7588|7596|7585|7605|7596|7596|7585|24755
1620072600000|2021-05-03 20:10:00|7599|7586|7598|7586|7599|7586|7593|7586|83
1620072900000|2021-05-03 20:15:00|||||||||1917
1620073200000|2021-05-03 20:20:00|7592||7598||7598||7592||261
1620073500000|2021-05-03 20:25:00|7597|7589|7597|7589|7597|7589|7597|7586|127
1620073800000|2021-05-03 20:30:00||7586||7590||7590||7586|6
1620074100000|2021-05-03 20:35:00|7594|7591|7594|7586|7594|7591|7594|7586|102
1620074400000|2021-05-03 20:40:00|7590|7585|7594|7585|7594|7585|7590|7585|221
1620074700000|2021-05-03 20:45:00|7597||7597||7597||7597||91
1620075000000|2021-05-03 20:50:00||7587||7585||7587||7585|34
1620075300000|2021-05-03 20:55:00||7586||7586||7586||7586|37
1620075600000|2021-05-03 21:00:00||7585||7590||7590||7585|27
1620075900000|2021-05-03 21:05:00|7596|7585|7596|7591|7597|7591|7596|7585|7
1620076200000|2021-05-03 21:10:00|7597|7585|7597|7593|7597|7593|7597|7585|54
1620076500000|2021-05-03 21:15:00|||||||||482
1620077100000|2021-05-03 21:25:00||7585||7585||7585||7585|705
1620077400000|2021-05-03 21:30:00|7594|7556|7597|7557|7597|7557|7594|7556|1602
1620077700000|2021-05-03 21:35:00|||||||||9
1620078000000|2021-05-03 21:40:00|||||||||144
1620078300000|2021-05-03 21:45:00|7596||7597||7597||7596||124
1620078600000|2021-05-03 21:50:00|||||||||441
1620078900000|2021-05-03 21:55:00||7558||7572||7587||7552|528
1620079200000|2021-05-03 22:00:00||7566||7572||7572||7566|11
1620080400000|2021-05-03 22:20:00|||||||||69
1620080700000|2021-05-03 22:25:00|||||||||15
1620081000000|2021-05-03 22:30:00|||||||||6
1620081300000|2021-05-03 22:35:00|||||||||50
1620081600000|2021-05-03 22:40:00|7592||7594||7597||7592||0
1620082200000|2021-05-03 22:50:00|7597|7552|7597|7572|7597|7572|7597|7552|0
1620082500000|2021-05-03 22:55:00||7590||7572||7590||7572|100
1620082800000|2021-05-03 23:00:00||7576||7576||7576||7576|12
1620083100000|2021-05-03 23:05:00||7596||7576||7596||7576|188
1620083400000|2021-05-03 23:10:00|||||||||1
1620084000000|2021-05-03 23:20:00|7593||7593||7593||7593||5
1620084300000|2021-05-03 23:25:00|||||||||4
1620084900000|2021-05-03 23:35:00|7597||7597||7597||7597||150
1620085200000|2021-05-03 23:40:00|7588||7588||7588||7588||1
1620085500000|2021-05-03 23:45:00||7552||7553||7553||7552|752
1620085800000|2021-05-03 23:50:00|7598|7576|7598|7588|7598|7588|7598|7576|0
1620086100000|2021-05-03 23:55:00|7595|7576|7588|7576|7595|7576|7588|7576|201
1620115200000|2021-05-04 08:00:00|7900|7200|7620|7540|7900|7553|7590|7200|0
1620115800000|2021-05-04 08:10:00|||||||||18
1620116100000|2021-05-04 08:15:00|7619||7619||7619||7619||0
1620116700000|2021-05-04 08:25:00|||||||||10
1620117600000|2021-05-04 08:40:00|7620|7541|7620|7541|7620|7541|7620|7541|0
1620117900000|2021-05-04 08:45:00||7540||7541||7541||7540|0
1620118200000|2021-05-04 08:50:00|7619||7619||7619||7619||4
1620118800000|2021-05-04 09:00:00|||||||||26
1620119400000|2021-05-04 09:10:00|||||||||32
1620119700000|2021-05-04 09:15:00|||||||||11
1620120000000|2021-05-04 09:20:00||7540||7541||7541||7540|21
1620120600000|2021-05-04 09:30:00|7620||7620||7620||7620||0
1620120900000|2021-05-04 09:35:00|7565|7555|7620|7541|7620|7563|7565|7541|173
1620121200000|2021-05-04 09:40:00||7555||7561||7561||7555|0
1620121500000|2021-05-04 09:45:00|7598|7560|7620|7556|7620|7560|7578|7540|135
1620121800000|2021-05-04 09:50:00||7541||7556||7559||7541|0
1620122100000|2021-05-04 09:55:00|7581|7541|7581|7560|7581|7560|7581|7541|0
1620122400000|2021-05-04 10:00:00|7620|7540|7580|7560|7620|7560|7579|7540|10
1620122700000|2021-05-04 10:05:00|7620|7540|7579|7560|7620|7560|7579|7540|0
1620123000000|2021-05-04 10:10:00|7620|7540|7580|7560|7620|7560|7580|7540|0
1620123300000|2021-05-04 10:15:00||7540||7560||7560||7540|0
1620123600000|2021-05-04 10:20:00|7620|7540|7580|7560|7620|7560|7580|7540|0
1620123900000|2021-05-04 10:25:00|7620|7540|7584|7562|7620|7562|7581|7540|11
1620124200000|2021-05-04 10:30:00|7620|7540|7585|7562|7620|7562|7585|7540|31
1620124500000|2021-05-04 10:35:00|7620|7540|7583|7562|7620|7562|7583|7540|1
1620124800000|2021-05-04 10:40:00|7620|7540|7580|7562|7620|7562|7580|7540|1
1620125100000|2021-05-04 10:45:00|7598|7541|7579|7562|7598|7562|7579|7541|2
1620125400000|2021-05-04 10:50:00|7598|7541|7598|7562|7598|7571|7598|7541|710
1620125700000|2021-05-04 10:55:00|7581|7541|7598|7562|7598|7571|7581|7541|266
1620126000000|2021-05-04 11:00:00|7595|7580|7592|7580|7598|7580|7592|7580|97
1620126300000|2021-05-04 11:05:00|7598||7586||7598||7586||112
1620126600000|2021-05-04 11:10:00|||||||||126
1620126900000|2021-05-04 11:15:00|7584||7586||7586||7584||8
1620127200000|2021-05-04 11:20:00|7583||7590||7590||7583||1037
1620127500000|2021-05-04 11:25:00|7582|7570|7587|7583|7598|7583|7582|7570|708
1620127800000|2021-05-04 11:30:00|7585|7577|7598|7577|7598|7579|7585|7577|243
1620128100000|2021-05-04 11:35:00|7594||7588||7594||7588||1
1620128400000|2021-05-04 11:40:00|||||||||533
1620128700000|2021-05-04 11:45:00|7587||7587||7587||7587||8
1620129000000|2021-05-04 11:50:00|7588|7581|7619|7589|7620|7601|7588|7581|5930
1620129300000|2021-05-04 11:55:00|7618|7596|7620|7606|7620|7618|7618|7596|1610
1620129600000|2021-05-04 12:00:00|7619|7605|7606|7584|7620|7605|7606|7562|1208
1620129900000|2021-05-04 12:05:00|7602|7605|7613|7590|7620|7605|7602|7589|892
1620130200000|2021-05-04 12:10:00|7611|7595|7610|7590|7613|7595|7610|7590|1452
1620130500000|2021-05-04 12:15:00|7605||7607||7610||7597||356
1620130800000|2021-05-04 12:20:00|||||||||13
1620131100000|2021-05-04 12:25:00|7600|7584|7607|7584|7607|7589|7595|7584|262
1620131400000|2021-05-04 12:30:00|7588|7562|7607|7562|7607|7562|7586|7562|334
1620131700000|2021-05-04 12:35:00|7598|7579|7607|7581|7607|7583|7590|7562|625
1620132000000|2021-05-04 12:40:00|||||||||33
1620132300000|2021-05-04 12:45:00|7586||7607||7607||7586||204
1620132600000|2021-05-04 12:50:00||7582||7584||7584||7582|181
1620132900000|2021-05-04 12:55:00||7586||7584||7590||7584|114
1620133200000|2021-05-04 13:00:00|||||||||9
1620133500000|2021-05-04 13:05:00||7589||7591||7591||7589|205
1620133800000|2021-05-04 13:10:00|7599|7584|7599|7584|7599|7584|7599|7584|40
1620134100000|2021-05-04 13:15:00|7597|7583|7607|7592|7607|7592|7595|7583|1994
1620134400000|2021-05-04 13:20:00|7592|7588|7608|7559|7608|7590|7587|7559|896
1620134700000|2021-05-04 13:25:00|7600|7560|7635|7609|7640|7617|7577|7560|3427
1620135000000|2021-05-04 13:30:00|7634|7581|7615|7612|7634|7624|7594|7581|348924
1620135300000|2021-05-04 13:35:00|7614|7613|7572|7570|7616|7614|7572|7570|176432
1620135600000|2021-05-04 13:40:00|7571|7571|7588|7586|7596|7594|7553|7552|157098
1620135900000|2021-05-04 13:45:00|7589|7587|7587|7585|7600|7599|7580|7578|144198
1620136200000|2021-05-04 13:50:00|7586|7584|7583|7581|7592|7590|7562|7561|108499
1620136500000|2021-05-04 13:55:00|7582|7580|7613|7611|7618|7617|7582|7580|120800
1620136800000|2021-05-04 14:00:00|7614|7612|7617|7615|7624|7622|7607|7606|92718
1620137100000|2021-05-04 14:05:00|7616|7616|7633|7632|7635|7634|7607|7606|234548
1620137400000|2021-05-04 14:10:00|7634|7633|7644|7643|7644|7643|7627|7626|116528
1620137700000|2021-05-04 14:15:00|7645|7644|7640|7639|7647|7646|7633|7632|117980
1620138000000|2021-05-04 14:20:00|7639|7638|7625|7623|7640|7639|7620|7618|182085
1620138300000|2021-05-04 14:25:00|7624|7624|7614|7613|7628|7627|7612|7611|91196
1620138600000|2021-05-04 14:30:00|7615|7614|7601|7600|7616|7615|7597|7596|120232
1620138900000|2021-05-04 14:35:00|7602|7601|7610|7609|7610|7609|7601|7600|95392
1620139200000|2021-05-04 14:40:00|7609|7608|7597|7596|7609|7608|7593|7592|143225
1620139500000|2021-05-04 14:45:00|7598|7597|7604|7603|7605|7604|7593|7592|129964
1620139800000|2021-05-04 14:50:00|7605|7604|7621|7619|7621|7620|7604|7603|108055
1620140100000|2021-05-04 14:55:00|7620|7618|7612|7611|7620|7619|7607|7606|131314
1620140400000|2021-05-04 15:00:00|7611|7610|7602|7601|7612|7611|7602|7601|88605
1620140700000|2021-05-04 15:05:00|7603|7602|7603|7602|7606|7605|7597|7596|170370
1620141000000|2021-05-04 15:10:00|7604|7603|7592|7591|7606|7605|7591|7590|115333
1620141300000|2021-05-04 15:15:00|7593|7592|7596|7595|7599|7598|7590|7589|64856
1620141600000|2021-05-04 15:20:00|7595|7594|7594|7593|7601|7600|7592|7591|67581
1620141900000|2021-05-04 15:25:00|7593|7592|7599|7598|7600|7599|7592|7591|59827
1620142200000|2021-05-04 15:30:00|7598|7597|7590|7589|7598|7597|7589|7588|71860
1620142500000|2021-05-04 15:35:00|7589|7588|7588|7587|7594|7593|7585|7584|76560
1620142800000|2021-05-04 15:40:00|7587|7586|7581|7580|7588|7587|7581|7580|78146
1620143100000|2021-05-04 15:45:00|7580|7579|7571|7570|7580|7579|7570|7569|143662
1620143400000|2021-05-04 15:50:00|7572|7571|7570|7569|7577|7576|7567|7566|95568
1620143700000|2021-05-04 15:55:00|7571|7570|7571|7570|7574|7573|7567|7566|63925
1620144000000|2021-05-04 16:00:00|7570|7569|7576|7575|7581|7580|7567|7566|81071
1620144300000|2021-05-04 16:05:00|7575|7574|7566|7565|7576|7575|7566|7565|98693
1620144600000|2021-05-04 16:10:00|7567|7566|7577|7576|7580|7579|7566|7565|36790
1620144900000|2021-05-04 16:15:00|7578|7577|7582|7581|7583|7582|7575|7574|44093
1620145200000|2021-05-04 16:20:00|7583|7582|7580|7579|7586|7585|7580|7579|42016
1620145500000|2021-05-04 16:25:00|7579|7578|7579|7578|7580|7579|7574|7573|40718
1620145800000|2021-05-04 16:30:00|7578|7577|7573|7572|7578|7577|7568|7567|42825
1620146100000|2021-05-04 16:35:00|7574|7573|7572|7571|7580|7579|7571|7570|52604
1620146400000|2021-05-04 16:40:00|7571|7570|7570|7569|7575|7574|7567|7566|57502
1620146700000|2021-05-04 16:45:00|7571|7570|7575|7574|7576|7575|7569|7568|34520
1620147000000|2021-05-04 16:50:00|7574|7573|7581|7580|7581|7580|7573|7572|56409
1620147300000|2021-05-04 16:55:00|7580|7579|7576|7575|7580|7579|7575|7574|35285
1620147600000|2021-05-04 17:00:00|7577|7576|7580|7579|7581|7581|7575|7574|41039
1620147900000|2021-05-04 17:05:00|7579|7578|7580|7579|7581|7580|7575|7574|34358
1620148200000|2021-05-04 17:10:00|7579|7578|7587|7586|7588|7587|7579|7578|30293
1620148500000|2021-05-04 17:15:00|7588|7587|7581|7580|7590|7589|7581|7580|44964
1620148800000|2021-05-04 17:20:00|7582|7581|7587|7586|7588|7587|7582|7581|25094
1620149100000|2021-05-04 17:25:00|7586|7585|7590|7589|7593|7592|7586|7585|42244
1620149400000|2021-05-04 17:30:00|7589|7588|7586|7585|7590|7589|7585|7584|35574
1620149700000|2021-05-04 17:35:00|7587|7586|7583|7582|7589|7588|7583|7582|34473
1620150000000|2021-05-04 17:40:00|7582|7581|7585|7584|7586|7585|7580|7579|38193
1620150300000|2021-05-04 17:45:00|7586|7585|7586|7585|7589|7588|7579|7578|82877
1620150600000|2021-05-04 17:50:00|7587|7586|7590|7589|7590|7589|7583|7582|40244
1620150900000|2021-05-04 17:55:00|7589|7588|7586|7585|7590|7589|7586|7585|31975
1620151200000|2021-05-04 18:00:00|7585|7584|7583|7582|7585|7584|7581|7580|35160
1620151500000|2021-05-04 18:05:00|7584|7583|7585|7584|7586|7585|7583|7582|41843
1620151800000|2021-05-04 18:10:00|7584|7583|7584|7583|7586|7585|7583|7582|28760
1620152100000|2021-05-04 18:15:00|7583|7582|7579|7578|7586|7585|7579|7578|36321
1620152400000|2021-05-04 18:20:00|7580|7579|7582|7581|7582|7581|7577|7576|89277
1620152700000|2021-05-04 18:25:00|7583|7582|7588|7587|7592|7591|7583|7582|82525
1620153000000|2021-05-04 18:30:00|7589|7588|7582|7581|7589|7588|7581|7580|39207
1620153300000|2021-05-04 18:35:00|7581|7580|7581|7580|7587|7586|7578|7577|131591
1620153600000|2021-05-04 18:40:00|7582|7581|7583|7582|7586|7585|7581|7580|34143
1620153900000|2021-05-04 18:45:00|7584|7583|7585|7584|7585|7584|7581|7580|34218
1620154200000|2021-05-04 18:50:00|7584|7583|7587|7586|7590|7589|7584|7583|37939
1620154500000|2021-05-04 18:55:00|7588|7587|7581|7580|7588|7587|7580|7579|57837
1620154800000|2021-05-04 19:00:00|7580|7579|7581|7580|7583|7582|7576|7575|53584
1620155100000|2021-05-04 19:05:00|7582|7581|7578|7577|7582|7581|7574|7573|50739
1620155400000|2021-05-04 19:10:00|7579|7578|7579|7578|7582|7581|7578|7577|44269
1620155700000|2021-05-04 19:15:00|7578|7577|7581|7580|7581|7580|7578|7577|60719
1620156000000|2021-05-04 19:20:00|7580|7579|7576|7575|7581|7579|7575|7574|60064
1620156300000|2021-05-04 19:25:00|7577|7576|7568|7567|7578|7577|7567|7566|62750
1620156600000|2021-05-04 19:30:00|7567|7566|7576|7575|7579|7578|7565|7564|122751
1620156900000|2021-05-04 19:35:00|7577|7576|7577|7576|7579|7578|7574|7573|88984
1620157200000|2021-05-04 19:40:00|7576|7575|7576|7575|7576|7575|7571|7570|87595
1620157500000|2021-05-04 19:45:00|7577|7576|7586|7585|7586|7585|7577|7576|115241
1620157800000|2021-05-04 19:50:00|7587|7586|7596|7595|7597|7596|7587|7586|253817
1620158100000|2021-05-04 19:55:00|7597|7596|7600|7599|7600|7600|7593|7592|577654
1620158400000|2021-05-04 20:00:00|7602|7598|7597|7575|7605|7598|7590|7560|262407
1620158700000|2021-05-04 20:05:00||7580||7580||7580||7580|188
1620159000000|2021-05-04 20:10:00||7581||7581||7581||7581|61
1620159300000|2021-05-04 20:15:00|7596||7596||7596||7596||9
1620159600000|2021-05-04 20:20:00|||||||||3
1620159900000|2021-05-04 20:25:00|||||||||971
1620160200000|2021-05-04 20:30:00||7582||7582||7582||7582|5
1620160500000|2021-05-04 20:35:00||7583||7585||7585||7582|3
1620160800000|2021-05-04 20:40:00|7597|7586|7614|7585|7614|7610|7597|7585|3993
1620161100000|2021-05-04 20:45:00|||||||||7
1620161400000|2021-05-04 20:50:00||7582||7590||7590||7582|21
1620161700000|2021-05-04 20:55:00|7609||7614||7614||7609||8
1620162000000|2021-05-04 21:00:00||7582||7582||7582||7582|44
1620162300000|2021-05-04 21:05:00|7613||7613||7613||7613||1
1620162600000|2021-05-04 21:10:00|||||||||3
1620162900000|2021-05-04 21:15:00|||||||||22
1620163200000|2021-05-04 21:20:00|7605||7605||7605||7605||4
1620164100000|2021-05-04 21:35:00|||||||||24
1620164400000|2021-05-04 21:40:00|7613||7613||7613||7613||152
1620164700000|2021-05-04 21:45:00|||||||||48
1620165000000|2021-05-04 21:50:00|||||||||4
1620165300000|2021-05-04 21:55:00|||||||||30
1620165600000|2021-05-04 22:00:00|7614|7569|7614|7569|7614|7569|7614|7569|0
1620166200000|2021-05-04 22:10:00||7573||7573||7573||7573|1
1620166800000|2021-05-04 22:20:00||7589||7589||7589||7589|3
1620168300000|2021-05-04 22:45:00|7612||7612||7612||7612||0
1620168600000|2021-05-04 22:50:00|7611|7600|7609|7600|7611|7600|7609|7600|120
1620168900000|2021-05-04 22:55:00|7600|7573|7600|7573|7600|7573|7600|7573|331
1620169200000|2021-05-04 23:00:00|7609|7595|7609|7595|7609|7595|7609|7595|220
1620170100000|2021-05-04 23:15:00||7573||7573||7573||7573|445
1620171000000|2021-05-04 23:30:00|||||||||2
1620171300000|2021-05-04 23:35:00||7575||7573||7575||7573|16
1620171900000|2021-05-04 23:45:00||7580||7575||7580||7573|0
1620172500000|2021-05-04 23:55:00|||||||||200
1620201600000|2021-05-05 08:00:00|7674|7534|7649|7534|7674|7573|7639|7534|0
1620201900000|2021-05-05 08:05:00||7575||7582||7582||7534|0
1620202200000|2021-05-05 08:10:00|7616|7534|7616|7581|7616|7582|7616|7534|0
1620202500000|2021-05-05 08:15:00||7534||7580||7580||7534|0
1620202800000|2021-05-05 08:20:00||7534||7575||7581||7534|0
1620203100000|2021-05-05 08:25:00||7534||7575||7579||7534|0
1620203400000|2021-05-05 08:30:00||7534||7575||7575||7534|0
1620203700000|2021-05-05 08:35:00||7534||7534||7575||7534|0
1620204000000|2021-05-05 08:40:00||7576||7575||7578||7534|0
1620204300000|2021-05-05 08:45:00||7534||7577||7579||7534|0
1620204600000|2021-05-05 08:50:00||7534||7575||7575||7534|0
1620204900000|2021-05-05 08:55:00||7534||7577||7577||7534|0
1620205200000|2021-05-05 09:00:00||7534||7577||7577||7534|0
1620205500000|2021-05-05 09:05:00||7534||7578||7578||7534|1
1620205800000|2021-05-05 09:10:00|7649|7548|7649|7548|7649|7575|7649|7548|0
1620206100000|2021-05-05 09:15:00||7579||7548||7579||7548|0
1620206700000|2021-05-05 09:25:00|7600||7600||7600||7600||250
1620207000000|2021-05-05 09:30:00|||||||||17
1620207600000|2021-05-05 09:40:00|7649|7580|7649|7600|7649|7600|7649|7548|145
1620207900000|2021-05-05 09:45:00||7548||7600||7600||7548|0
1620208200000|2021-05-05 09:50:00||7582||7600||7600||7582|0
1620208500000|2021-05-05 09:55:00|7632||7610||7632||7610||214
1620208800000|2021-05-05 10:00:00|||||||||10
1620209100000|2021-05-05 10:05:00|||||||||4
1620209700000|2021-05-05 10:15:00|||||||||30
1620210000000|2021-05-05 10:20:00|||||||||5
1620210900000|2021-05-05 10:35:00||7592||7592||7592||7548|13
1620211200000|2021-05-05 10:40:00||7568||7591||7595||7548|44
1620211500000|2021-05-05 10:45:00|7649|7601|7641|7610|7649|7610|7641|7601|391
1620211800000|2021-05-05 10:50:00|7649||7648||7649||7648||40
1620212400000|2021-05-05 11:00:00|7630||7620||7630||7620||42
1620212700000|2021-05-05 11:05:00|7648|7616|7639|7615|7649|7616|7639|7610|100
1620213000000|2021-05-05 11:10:00|7620|7612|7639|7620|7639|7620|7619|7612|590
1620213300000|2021-05-05 11:15:00|7627|7621|7627|7626|7627|7626|7627|7621|177
1620213600000|2021-05-05 11:20:00||7616||7613||7616||7612|149
1620213900000|2021-05-05 11:25:00||7620||7620||7620||7620|120
1620214200000|2021-05-05 11:30:00|||||||||1
1620214800000|2021-05-05 11:40:00|7639|7625|7637|7620|7639|7625|7625|7620|1876
1620215100000|2021-05-05 11:45:00|7639|7613|7636|7613|7639|7613|7636|7613|48
1620215400000|2021-05-05 11:50:00|7639|7614|7638|7614|7639|7614|7635|7614|2
1620215700000|2021-05-05 11:55:00|7639||7639||7639||7635||35
1620216000000|2021-05-05 12:00:00|7638|7628|7628|7614|7639|7628|7623|7614|444
1620216300000|2021-05-05 12:05:00|7627|7615|7627|7615|7627|7615|7627|7615|147
1620216600000|2021-05-05 12:10:00|7626|7614|7617|7600|7626|7614|7617|7600|1823
1620216900000|2021-05-05 12:15:00|7620||7624||7624||7620||21
1620217200000|2021-05-05 12:20:00|7621|7613|7621|7598|7621|7613|7607|7598|652
1620217500000|2021-05-05 12:25:00||7601||7601||7601||7601|24
1620217800000|2021-05-05 12:30:00|||||||||4
1620218100000|2021-05-05 12:35:00|||||||||85
1620218400000|2021-05-05 12:40:00|||||||||3
1620218700000|2021-05-05 12:45:00|7620|7605|7621|7601|7621|7605|7620|7601|177
1620219000000|2021-05-05 12:50:00|7618|7602|7618|7603|7618|7603|7618|7602|8
1620219300000|2021-05-05 12:55:00||7606||7603||7607||7602|78
1620219600000|2021-05-05 13:00:00||7604||7604||7604||7604|30
1620219900000|2021-05-05 13:05:00||7603||7603||7603||7603|11
1620220200000|2021-05-05 13:10:00|7614||7612||7614||7612||94
1620220500000|2021-05-05 13:15:00|7611|7602|7609|7601|7611|7603|7609|7601|145
1620220800000|2021-05-05 13:20:00|7610|7605|7610|7603|7617|7605|7610|7603|257
1620221100000|2021-05-05 13:25:00|7617|7605|7624|7610|7647|7619|7617|7601|1303
1620221400000|2021-05-05 13:30:00|7623|7611|7613|7612|7623|7613|7587|7584|296842
1620221700000|2021-05-05 13:35:00|7614|7613|7619|7616|7624|7623|7574|7573|437595
1620222000000|2021-05-05 13:40:00|7620|7617|7611|7608|7644|7642|7610|7608|169977
1620222300000|2021-05-05 13:45:00|7612|7609|7635|7634|7636|7635|7602|7602|227810
1620222600000|2021-05-05 13:50:00|7636|7633|7634|7633|7640|7639|7627|7625|178781
1620222900000|2021-05-05 13:55:00|7635|7634|7656|7654|7658|7656|7634|7633|182190
1620223200000|2021-05-05 14:00:00|7655|7655|7656|7655|7668|7666|7653|7652|139231
1620223500000|2021-05-05 14:05:00|7655|7654|7669|7668|7672|7671|7641|7640|125565
1620223800000|2021-05-05 14:10:00|7668|7667|7658|7657|7668|7667|7648|7647|95682
1620224100000|2021-05-05 14:15:00|7657|7656|7648|7647|7664|7663|7645|7644|99853
1620224400000|2021-05-05 14:20:00|7647|7646|7648|7647|7652|7651|7639|7638|82585
1620224700000|2021-05-05 14:25:00|7647|7646|7658|7656|7662|7661|7647|7646|70098
1620225000000|2021-05-05 14:30:00|7657|7655|7661|7660|7667|7666|7656|7655|127591
1620225300000|2021-05-05 14:35:00|7660|7659|7668|7666|7676|7675|7659|7658|114223
1620225600000|2021-05-05 14:40:00|7667|7667|7656|7655|7673|7672|7656|7655|115766
1620225900000|2021-05-05 14:45:00|7655|7654|7669|7668|7677|7676|7655|7654|144152
1620226200000|2021-05-05 14:50:00|7670|7669|7653|7652|7671|7670|7651|7650|71061
1620226500000|2021-05-05 14:55:00|7654|7653|7646|7645|7655|7654|7643|7642|64309
1620226800000|2021-05-05 15:00:00|7645|7644|7632|7631|7645|7644|7631|7630|53633
1620227100000|2021-05-05 15:05:00|7633|7632|7632|7631|7634|7633|7630|7629|61125
1620227400000|2021-05-05 15:10:00|7631|7630|7650|7649|7650|7649|7631|7630|86195
1620227700000|2021-05-05 15:15:00|7651|7650|7658|7657|7660|7659|7647|7646|109970
1620228000000|2021-05-05 15:20:00|7659|7658|7673|7672|7680|7679|7659|7657|137583
1620228300000|2021-05-05 15:25:00|7672|7671|7685|7683|7685|7683|7672|7671|45999
1620228600000|2021-05-05 15:30:00|7692|7691|7682|7681|7692|7691|7680|7679|66468
1620228900000|2021-05-05 15:35:00|7683|7682|7693|7692|7694|7693|7683|7682|53308
1620229200000|2021-05-05 15:40:00|7692|7691|7689|7688|7695|7694|7686|7685|79775
1620229500000|2021-05-05 15:45:00|7688|7687|7704|7703|7707|7706|7688|7687|161149
1620229800000|2021-05-05 15:50:00|7703|7702|7707|7706|7707|7706|7698|7697|85490
1620230100000|2021-05-05 15:55:00|7706|7705|7707|7706|7709|7708|7700|7699|92894
1620230400000|2021-05-05 16:00:00|7706|7705|7703|7702|7710|7709|7699|7698|117613
1620230700000|2021-05-05 16:05:00|7702|7701|7698|7697|7703|7702|7695|7694|93956
1620231000000|2021-05-05 16:10:00|7699|7698|7695|7694|7706|7705|7694|7693|76347
1620231300000|2021-05-05 16:15:00|7696|7695|7704|7703|7709|7708|7696|7695|86047
1620231600000|2021-05-05 16:20:00|7705|7704|7709|7708|7710|7709|7697|7696|107692
1620231900000|2021-05-05 16:25:00|7710|7709|7705|7704|7714|7713|7704|7703|54503
1620232200000|2021-05-05 16:30:00|7706|7705|7693|7692|7708|7707|7692|7691|51918
1620232500000|2021-05-05 16:35:00|7692|7691|7682|7681|7692|7691|7681|7680|44625
1620232800000|2021-05-05 16:40:00|7683|7682|7680|7679|7685|7684|7679|7678|61780
1620233100000|2021-05-05 16:45:00|7681|7680|7692|7691|7692|7691|7678|7677|37993
1620233400000|2021-05-05 16:50:00|7693|7692|7694|7693|7696|7695|7691|7690|45477
1620233700000|2021-05-05 16:55:00|7693|7692|7700|7699|7701|7700|7692|7691|66934
1620234000000|2021-05-05 17:00:00|7701|7700|7705|7704|7706|7705|7700|7699|61967
1620234300000|2021-05-05 17:05:00|7706|7705|7710|7709|7713|7712|7706|7704|58875
1620234600000|2021-05-05 17:10:00|7711|7710|7719|7718|7722|7721|7711|7710|80924
1620234900000|2021-05-05 17:15:00|7718|7717|7726|7725|7726|7725|7715|7714|77429
1620235200000|2021-05-05 17:20:00|7727|7726|7734|7733|7734|7733|7727|7726|78034
1620235500000|2021-05-05 17:25:00|7735|7734|7740|7739|7742|7741|7734|7733|135809
1620235800000|2021-05-05 17:30:00|7741|7740|7747|7746|7750|7749|7740|7739|79756
1620236100000|2021-05-05 17:35:00|7748|7747|7750|7749|7750|7749|7747|7746|74406
1620236400000|2021-05-05 17:40:00|7751|7750|7751|7750|7752|7751|7744|7743|100043
1620236700000|2021-05-05 17:45:00|7752|7751|7744|7743|7753|7752|7739|7737|96991
1620237000000|2021-05-05 17:50:00|7745|7744|7743|7742|7747|7746|7741|7740|100088
1620237300000|2021-05-05 17:55:00|7744|7743|7749|7748|7750|7749|7741|7740|81409
1620237600000|2021-05-05 18:00:00|7750|7749|7752|7751|7755|7754|7746|7745|82120
1620237900000|2021-05-05 18:05:00|7751|7750|7746|7745|7751|7750|7744|7743|79159
1620238200000|2021-05-05 18:10:00|7747|7746|7746|7745|7750|7749|7744|7743|75215
1620238500000|2021-05-05 18:15:00|7745|7744|7743|7742|7750|7749|7742|7741|96739
1620238800000|2021-05-05 18:20:00|7742|7741|7732|7731|7743|7742|7728|7728|105518
1620239100000|2021-05-05 18:25:00|7731|7730|7735|7735|7737|7736|7730|7729|107028
1620239400000|2021-05-05 18:30:00|7734|7734|7732|7731|7737|7736|7732|7731|60741
1620239700000|2021-05-05 18:35:00|7733|7732|7735|7734|7735|7734|7727|7726|170825
1620240000000|2021-05-05 18:40:00|7736|7735|7734|7733|7737|7736|7733|7732|115311
1620240300000|2021-05-05 18:45:00|7733|7732|7735|7734|7739|7738|7733|7732|88586
1620240600000|2021-05-05 18:50:00|7736|7735|7735|7734|7738|7737|7733|7732|98891
1620240900000|2021-05-05 18:55:00|7734|7733|7718|7717|7740|7739|7718|7717|183111
1620241200000|2021-05-05 19:00:00|7717|7716|7702|7701|7719|7718|7690|7689|317206
1620241500000|2021-05-05 19:05:00|7701|7700|7702|7701|7708|7707|7697|7696|173669
1620241800000|2021-05-05 19:10:00|7701|7700|7694|7693|7705|7704|7682|7681|117518
1620242100000|2021-05-05 19:15:00|7695|7694|7699|7698|7702|7701|7694|7693|141111
1620242400000|2021-05-05 19:20:00|7700|7699|7709|7708|7711|7710|7698|7697|174757
1620242700000|2021-05-05 19:25:00|7710|7709|7709|7708|7712|7711|7699|7698|219441
1620243000000|2021-05-05 19:30:00|7708|7707|7711|7710|7715|7714|7703|7702|181301
1620243300000|2021-05-05 19:35:00|7710|7709|7711|7710|7716|7715|7706|7705|272397
1620243600000|2021-05-05 19:40:00|7710|7709|7732|7731|7733|7732|7705|7704|671794
1620243900000|2021-05-05 19:45:00|7733|7732|7741|7739|7749|7748|7732|7731|400546
1620244200000|2021-05-05 19:50:00|7740|7740|7753|7752|7757|7756|7735|7734|618212
1620244500000|2021-05-05 19:55:00|7754|7753|7771|7770|7773|7772|7750|7749|1024280
1620244800000|2021-05-05 20:00:00|7773|7769|7760|7697|7775|7769|7760|7670|435805
1620245100000|2021-05-05 20:05:00|7770|7746|7775|7762|7775|7773|7760|7746|2021
1620245400000|2021-05-05 20:10:00|7777|7746|7777|7755|7777|7760|7777|7746|112648
1620245700000|2021-05-05 20:15:00|7776|7751|7771|7755|7776|7755|7765|7751|313
1620246000000|2021-05-05 20:20:00|7769||7767||7769||7757||393
1620246300000|2021-05-05 20:25:00|7765|7756|7765|7756|7765|7765|7765|7750|295
1620246600000|2021-05-05 20:30:00|7767|7760|7767|7756|7767|7760|7767|7756|320
1620246900000|2021-05-05 20:35:00|||||||||5
1620247200000|2021-05-05 20:40:00|7775|7747|7775|7757|7775|7757|7770|7747|565
1620247500000|2021-05-05 20:45:00|7774|7758|7773|7757|7775|7758|7769|7757|468
1620247800000|2021-05-05 20:50:00|7769||7769||7769||7769||70
1620248100000|2021-05-05 20:55:00|7768||7768||7768||7768||12
1620248400000|2021-05-05 21:00:00|||||||||228
1620248700000|2021-05-05 21:05:00|7754|7688|7767|7688|7767|7689|7754|7688|766
1620249000000|2021-05-05 21:10:00|7760|7689|7760|7689|7760|7689|7760|7688|7
1620249300000|2021-05-05 21:15:00|||||||||3
1620249600000|2021-05-05 21:20:00|7755|7688|7760|7703|7760|7703|7755|7675|310
1620249900000|2021-05-05 21:25:00|7767|7760|7767|7708|7767|7760|7767|7703|251
1620250200000|2021-05-05 21:30:00||7711||7715||7715||7711|15
1620250500000|2021-05-05 21:35:00|7766||7766||7766||7766||3
1620250800000|2021-05-05 21:40:00|7750||7766||7766||7745||207
1620251100000|2021-05-05 21:45:00|7764|7735|7764|7715|7764|7735|7764|7715|42
1620251400000|2021-05-05 21:50:00|||||||||29
1620251700000|2021-05-05 21:55:00||7725||7725||7725||7725|121
1620252000000|2021-05-05 22:00:00||7726||7726||7726||7726|0
1620252300000|2021-05-05 22:05:00|||||||||13
1620252600000|2021-05-05 22:10:00|||||||||8
1620252900000|2021-05-05 22:15:00||7735||7726||7735||7725|2
1620253200000|2021-05-05 22:20:00||7727||7728||7728||7727|66
1620253800000|2021-05-05 22:30:00|||||||||15
1620254100000|2021-05-05 22:35:00||7730||7730||7730||7730|0
1620254400000|2021-05-05 22:40:00|7763||7764||7764||7763||102
1620254700000|2021-05-05 22:45:00|||||||||20
1620255600000|2021-05-05 23:00:00||7728||7729||7729||7728|51
1620255900000|2021-05-05 23:05:00|||||||||3
1620256200000|2021-05-05 23:10:00|7766||7766||7766||7766||0
1620256500000|2021-05-05 23:15:00|7760|7728|7760|7728|7760|7728|7760|7728|0
1620257100000|2021-05-05 23:25:00|||||||||50
1620257400000|2021-05-05 23:30:00|||||||||1
1620257700000|2021-05-05 23:35:00|7750||7750||7750||7750||10
1620258000000|2021-05-05 23:40:00||7732||7732||7732||7732|19
1620258300000|2021-05-05 23:45:00|7760|7733|7759|7733|7760|7733|7759|7733|506
1620258600000|2021-05-05 23:50:00|7760|7732|7760|7750|7760|7750|7760|7732|101
1620258900000|2021-05-05 23:55:00|7766|7760|7768|7760|7768|7763|7766|7760|409
1620288000000|2021-05-06 08:00:00|8500|7070|7800|7670|8500|7743|7793|7070|4
1620288300000|2021-05-06 08:05:00|7798||7800||7800||7798||2
1620288900000|2021-05-06 08:15:00|7796||7769||7800||7766||31
1620289200000|2021-05-06 08:20:00|7798||7769||7800||7766||0
1620289500000|2021-05-06 08:25:00|7789||7766||7800||7766||5
1620289800000|2021-05-06 08:30:00|7789||7766||7800||7766||0
1620290100000|2021-05-06 08:35:00|7800||7766||7800||7766||0
1620290400000|2021-05-06 08:40:00|7789||7766||7800||7766||0
1620290700000|2021-05-06 08:45:00|7789||7766||7800||7766||0
1620291000000|2021-05-06 08:50:00|7789|7700|7766|7700|7800|7700|7766|7670|0
1620291300000|2021-05-06 08:55:00|7750|7670|7766|7700|7800|7700|7749|7670|43
1620291600000|2021-05-06 09:00:00|7789|7670|7766|7700|7800|7700|7766|7670|9
1620291900000|2021-05-06 09:05:00|7789|7670|7766|7700|7789|7700|7766|7670|17
1620292200000|2021-05-06 09:10:00|7800|7670|7766|7700|7800|7700|7766|7670|0
1620292500000|2021-05-06 09:15:00|7789|7670|7766|7701|7789|7701|7766|7670|0
1620292800000|2021-05-06 09:20:00|7800||7766||7800||7766||0
1620293100000|2021-05-06 09:25:00|7789||7766||7789||7766||0
1620293400000|2021-05-06 09:30:00|7789||7766||7800||7766||0
1620293700000|2021-05-06 09:35:00|7789|7700|7733|7700|7800|7700|7733|7670|51
1620294000000|2021-05-06 09:40:00||7670||7700||7700||7670|0
1620294300000|2021-05-06 09:45:00|7726|7670|7766|7717|7800|7717|7726|7670|436
1620294600000|2021-05-06 09:50:00|7789|7700|7766|7718|7800|7718|7766|7700|0
1620294900000|2021-05-06 09:55:00|7765||7765||7789||7765||0
1620295200000|2021-05-06 10:00:00|7764|7725|7764|7718|7800|7725|7764|7718|18
1620295500000|2021-05-06 10:05:00|7789|7717|7764|7718|7800|7718|7764|7700|7
1620295800000|2021-05-06 10:10:00|7789||7789||7800||7764||0
1620296100000|2021-05-06 10:15:00|7766||7765||7789||7765||0
1620296400000|2021-05-06 10:20:00|7766|7715|7740|7715|7800|7715|7740|7715|0
1620296700000|2021-05-06 10:25:00|7787|7700|7766|7717|7800|7717|7739|7700|61
1620297000000|2021-05-06 10:30:00||7718||7718||7718||7717|0
1620297300000|2021-05-06 10:35:00|7787||7766||7800||7765||88
1620297600000|2021-05-06 10:40:00|7789|7716|7740|7714|7800|7716|7740|7700|0
1620297900000|2021-05-06 10:45:00|7766|7700|7764|7717|7800|7717|7738|7700|50
1620298200000|2021-05-06 10:50:00|7766|7718|7764|7718|7766|7718|7764|7718|0
1620298500000|2021-05-06 10:55:00|7765|7717|7760|7718|7800|7718|7760|7717|5
1620298800000|2021-05-06 11:00:00|7766||7765||7782||7760||30
1620299100000|2021-05-06 11:05:00|7766|7721|7737|7721|7770|7721|7737|7721|86
1620299400000|2021-05-06 11:10:00|7743|7722|7727|7700|7750|7723|7714|7678|1771
1620299700000|2021-05-06 11:15:00|7710|7678|7727|7678|7727|7699|7710|7678|49
1620300000000|2021-05-06 11:20:00||7694||7702||7702||7678|3
1620300300000|2021-05-06 11:25:00|7722|7700|7721|7679|7722|7700|7700|7678|289
1620300600000|2021-05-06 11:30:00||7684||7679||7684||7679|18
1620300900000|2021-05-06 11:35:00||7681||7684||7684||7681|0
1620301200000|2021-05-06 11:40:00|7711|7685|7721|7681|7721|7700|7695|7678|688
1620301500000|2021-05-06 11:45:00|7699|7680|7699|7680|7699|7680|7690|7678|7
1620301800000|2021-05-06 11:50:00|7700|7678|7694|7663|7700|7678|7662|7633|8835
1620302100000|2021-05-06 11:55:00||7664||7670||7670||7664|17
1620302400000|2021-05-06 12:00:00||7676||7679||7681||7676|390
1620302700000|2021-05-06 12:05:00|7697|7683|7699|7681|7700|7683|7694|7681|752
1620303000000|2021-05-06 12:10:00|7700|7690|7703|7681|7730|7690|7699|7681|651
1620303300000|2021-05-06 12:15:00|7700||7703||7703||7693||1044
1620303600000|2021-05-06 12:20:00|7730|7682|7687|7684|7730|7691|7687|7679|468
1620303900000|2021-05-06 12:25:00|7701|7680|7679|7672|7701|7680|7678|7670|1020
1620304200000|2021-05-06 12:30:00|7701|7675|7685|7672|7701|7678|7679|7672|1172
1620304500000|2021-05-06 12:35:00|7679|7674|7685|7673|7685|7677|7678|7672|448
1620304800000|2021-05-06 12:40:00|7678|7672|7679|7672|7685|7672|7678|7672|78
1620305100000|2021-05-06 12:45:00|7678|7673|7679|7673|7679|7675|7678|7673|436
1620305400000|2021-05-06 12:50:00|7685|7674|7675|7669|7685|7674|7673|7669|1770
1620305700000|2021-05-06 12:55:00|7685|7670|7685|7670|7685|7676|7678|7670|365
1620306000000|2021-05-06 13:00:00|7730|7672|7699|7669|7730|7690|7697|7669|606
1620306300000|2021-05-06 13:05:00||7670||7672||7672||7670|5
1620306600000|2021-05-06 13:10:00||7675||7690||7690||7675|475
1620306900000|2021-05-06 13:15:00|7700||7700||7700||7700||47
1620307200000|2021-05-06 13:20:00||7692||7690||7696||7690|242
1620307500000|2021-05-06 13:25:00|7697|7675|7746|7706|7750|7737|7697|7675|9525
1620307800000|2021-05-06 13:30:00|7745|7744|7723|7720|7755|7754|7718|7706|308175
1620308100000|2021-05-06 13:35:00|7721|7719|7710|7708|7723|7719|7689|7687|172731
1620308400000|2021-05-06 13:40:00|7711|7709|7686|7685|7722|7720|7685|7683|415349
1620308700000|2021-05-06 13:45:00|7685|7684|7702|7701|7704|7703|7677|7676|225456
1620309000000|2021-05-06 13:50:00|7701|7700|7707|7705|7711|7710|7669|7668|365552
1620309300000|2021-05-06 13:55:00|7706|7706|7700|7699|7715|7713|7689|7688|167302
1620309600000|2021-05-06 14:00:00|7699|7698|7709|7708|7715|7713|7686|7685|149840
1620309900000|2021-05-06 14:05:00|7708|7707|7720|7718|7724|7722|7704|7703|165287
1620310200000|2021-05-06 14:10:00|7719|7719|7739|7738|7741|7740|7715|7714|239115
1620310500000|2021-05-06 14:15:00|7740|7739|7755|7754|7760|7759|7736|7735|254917
1620310800000|2021-05-06 14:20:00|7756|7755|7766|7765|7766|7765|7747|7746|147597
1620311100000|2021-05-06 14:25:00|7765|7764|7751|7749|7766|7765|7749|7748|83390
1620311400000|2021-05-06 14:30:00|7750|7748|7737|7736|7752|7751|7735|7734|70897
1620311700000|2021-05-06 14:35:00|7738|7737|7726|7725|7738|7737|7725|7724|73803
1620312000000|2021-05-06 14:40:00|7725|7724|7735|7734|7738|7737|7725|7724|100331
1620312300000|2021-05-06 14:45:00|7736|7735|7731|7730|7737|7736|7729|7728|100006
1620312600000|2021-05-06 14:50:00|7732|7731|7736|7735|7736|7735|7725|7724|87342
1620312900000|2021-05-06 14:55:00|7737|7736|7736|7734|7749|7748|7734|7733|145641
1620313200000|2021-05-06 15:00:00|7735|7735|7740|7739|7742|7741|7731|7730|47098
1620313500000|2021-05-06 15:05:00|7741|7740|7729|7728|7742|7741|7725|7724|60618
1620313800000|2021-05-06 15:10:00|7728|7727|7721|7720|7734|7733|7719|7718|148129
1620314100000|2021-05-06 15:15:00|7722|7721|7729|7728|7731|7730|7717|7716|131960
1620314400000|2021-05-06 15:20:00|7730|7729|7738|7737|7742|7741|7719|7718|206950
1620314700000|2021-05-06 15:25:00|7739|7738|7743|7741|7746|7745|7733|7731|71266
1620315000000|2021-05-06 15:30:00|7744|7742|7744|7742|7747|7746|7734|7733|71153
1620315300000|2021-05-06 15:35:00|7743|7743|7739|7738|7746|7745|7738|7737|37067
1620315600000|2021-05-06 15:40:00|7740|7739|7744|7743|7750|7749|7736|7735|55622
1620315900000|2021-05-06 15:45:00|7743|7742|7755|7754|7756|7755|7743|7742|48134
1620316200000|2021-05-06 15:50:00|7756|7755|7747|7745|7760|7759|7746|7745|49256
1620316500000|2021-05-06 15:55:00|7748|7746|7733|7732|7750|7748|7733|7732|49098
1620316800000|2021-05-06 16:00:00|7734|7733|7733|7731|7737|7736|7731|7730|60214
1620317100000|2021-05-06 16:05:00|7732|7730|7726|7726|7732|7731|7725|7724|48418
1620317400000|2021-05-06 16:10:00|7725|7725|7718|7717|7726|7726|7717|7716|74390
1620317700000|2021-05-06 16:15:00|7719|7718|7719|7718|7722|7721|7718|7717|39067
1620318000000|2021-05-06 16:20:00|7718|7717|7720|7719|7722|7721|7716|7715|41820
1620318300000|2021-05-06 16:25:00|7719|7718|7721|7720|7721|7720|7718|7717|41853
1620318600000|2021-05-06 16:30:00|7722|7721|7720|7719|7722|7721|7718|7717|57717
1620318900000|2021-05-06 16:35:00|7721|7720|7713|7712|7722|7721|7711|7710|52072
1620319200000|2021-05-06 16:40:00|7712|7711|7717|7716|7717|7716|7709|7708|40184
1620319500000|2021-05-06 16:45:00|7718|7717|7721|7720|7722|7721|7717|7716|32956
1620319800000|2021-05-06 16:50:00|7720|7719|7722|7721|7724|7723|7717|7716|89210
1620320100000|2021-05-06 16:55:00|7721|7720|7719|7718|7723|7722|7719|7718|30824
1620320400000|2021-05-06 17:00:00|7718|7717|7718|7717|7720|7719|7716|7715|37045
1620320700000|2021-05-06 17:05:00|7719|7718|7717|7716|7719|7718|7715|7714|46558
1620321000000|2021-05-06 17:10:00|7716|7715|7718|7717|7719|7718|7715|7714|83724
1620321300000|2021-05-06 17:15:00|7717|7716|7717|7716|7719|7718|7715|7714|76883
1620321600000|2021-05-06 17:20:00|7718|7717|7729|7728|7729|7728|7717|7716|53532
1620321900000|2021-05-06 17:25:00|7728|7727|7730|7729|7732|7731|7724|7724|59677
1620322200000|2021-05-06 17:30:00|7729|7728|7728|7727|7733|7732|7728|7727|47410
1620322500000|2021-05-06 17:35:00|7727|7726|7730|7729|7731|7730|7727|7726|50994
1620322800000|2021-05-06 17:40:00|7731|7730|7734|7733|7736|7735|7730|7729|48758
1620323100000|2021-05-06 17:45:00|7735|7734|7732|7731|7735|7734|7731|7730|36158
1620323400000|2021-05-06 17:50:00|7731|7730|7730|7729|7732|7731|7727|7726|49277
1620323700000|2021-05-06 17:55:00|7731|7730|7736|7735|7736|7735|7729|7728|145421
1620324000000|2021-05-06 18:00:00|7735|7734|7744|7743|7745|7744|7735|7734|583685
1620324300000|2021-05-06 18:05:00|7743|7742|7740|7739|7743|7742|7738|7737|45599
1620324600000|2021-05-06 18:10:00|7741|7740|7731|7730|7741|7740|7728|7727|69163
1620324900000|2021-05-06 18:15:00|7732|7731|7737|7736|7737|7736|7731|7730|43031
1620325200000|2021-05-06 18:20:00|7736|7735|7741|7740|7742|7741|7735|7734|88460
1620325500000|2021-05-06 18:25:00|7740|7739|7745|7744|7746|7745|7737|7736|50369
1620325800000|2021-05-06 18:30:00|7744|7743|7746|7745|7746|7745|7740|7739|45782
1620326100000|2021-05-06 18:35:00|7745|7744|7753|7752|7754|7753|7742|7741|43581
1620326400000|2021-05-06 18:40:00|7754|7753|7749|7748|7755|7754|7749|7748|44463
1620326700000|2021-05-06 18:45:00|7750|7749|7757|7756|7757|7756|7749|7748|58339
1620327000000|2021-05-06 18:50:00|7756|7755|7762|7761|7764|7763|7756|7755|40555
1620327300000|2021-05-06 18:55:00|7763|7762|7764|7763|7767|7766|7762|7761|72621
1620327600000|2021-05-06 19:00:00|7765|7764|7766|7765|7770|7769|7764|7763|58908
1620327900000|2021-05-06 19:05:00|7765|7764|7759|7758|7767|7766|7757|7756|57575
1620328200000|2021-05-06 19:10:00|7758|7757|7751|7750|7759|7758|7750|7749|70263
1620328500000|2021-05-06 19:15:00|7750|7749|7747|7745|7752|7751|7746|7745|151171
1620328800000|2021-05-06 19:20:00|7746|7744|7736|7735|7746|7745|7736|7735|76025
1620329100000|2021-05-06 19:25:00|7737|7736|7743|7742|7745|7744|7734|7733|73036
1620329400000|2021-05-06 19:30:00|7744|7743|7760|7759|7760|7759|7744|7743|161998
1620329700000|2021-05-06 19:35:00|7759|7758|7760|7759|7761|7760|7753|7752|71226
1620330000000|2021-05-06 19:40:00|7761|7760|7768|7767|7773|7772|7761|7760|134998
1620330300000|2021-05-06 19:45:00|7769|7768|7772|7771|7773|7772|7766|7765|153876
1620330600000|2021-05-06 19:50:00|7773|7772|7775|7774|7777|7777|7769|7768|311283
1620330900000|2021-05-06 19:55:00|7776|7775|7778|7777|7786|7785|7776|7775|544973
1620331200000|2021-05-06 20:00:00|7779|7768|7769|7739|7789|7768|7769|7700|157374
1620331500000|2021-05-06 20:05:00|7778|7738|7788|7782|7788|7782|7778|7738|28816
1620331800000|2021-05-06 20:10:00|7784|7785|7789|7782|7789|7786|7783|7782|5728
1620332100000|2021-05-06 20:15:00|7788|7750|7782|7751|7788|7751|7782|7750|315
1620332400000|2021-05-06 20:20:00|7770|7770|7782|7770|7782|7770|7770|7770|121
1620332700000|2021-05-06 20:25:00|7778||7775||7778||7775||119
1620333000000|2021-05-06 20:30:00|7778||7775||7778||7775||250
1620333300000|2021-05-06 20:35:00|||||||||120
1620333600000|2021-05-06 20:40:00|||||||||48
1620333900000|2021-05-06 20:45:00|7772||7772||7772||7772||1034
1620334200000|2021-05-06 20:50:00|||||||||16
1620334500000|2021-05-06 20:55:00|||||||||396
1620334800000|2021-05-06 21:00:00|||||||||266
1620335100000|2021-05-06 21:05:00|7775|7772|7778|7772|7778|7772|7775|7772|1040
1620335400000|2021-05-06 21:10:00|||||||||7
1620335700000|2021-05-06 21:15:00|||||||||81
1620336000000|2021-05-06 21:20:00|||||||||12
1620336300000|2021-05-06 21:25:00|||||||||21
1620336600000|2021-05-06 21:30:00|||||||||5
1620336900000|2021-05-06 21:35:00|||||||||1
1620337200000|2021-05-06 21:40:00||7775||7775||7775||7775|86
1620337500000|2021-05-06 21:45:00|||||||||12
1620338100000|2021-05-06 21:55:00|||||||||15
1620338400000|2021-05-06 22:00:00||7772||7772||7772||7772|129
1620338700000|2021-05-06 22:05:00|||||||||1
1620339000000|2021-05-06 22:10:00|7782||7782||7782||7782||306
1620339300000|2021-05-06 22:15:00|||||||||136
1620339900000|2021-05-06 22:25:00|||||||||1321
1620340800000|2021-05-06 22:40:00|||||||||3
1620341700000|2021-05-06 22:55:00|||||||||11
1620342600000|2021-05-06 23:10:00|||||||||36
1620342900000|2021-05-06 23:15:00|||||||||100
1620343200000|2021-05-06 23:20:00|||||||||65
1620343500000|2021-05-06 23:25:00|||||||||5
1620343800000|2021-05-06 23:30:00|||||||||3
1620344100000|2021-05-06 23:35:00|7780||7782||7782||7780||100
1620345300000|2021-05-06 23:55:00|||||||||101
1620374400000|2021-05-07 08:00:00|8969|6700|7798|7691|8969|7760|7798|6700|0
1620374700000|2021-05-07 08:05:00|7800||7800||7800||7800||0
1620375000000|2021-05-07 08:10:00|||||||||1
1620375300000|2021-05-07 08:15:00|7799||7800||7800||7799||0
1620375600000|2021-05-07 08:20:00|7797||7796||7800||7796||50
1620375900000|2021-05-07 08:25:00|7800||7797||7800||7797||0
1620376200000|2021-05-07 08:30:00|7800||7799||7800||7798||0
1620376500000|2021-05-07 08:35:00|7800||7798||7800||7798||2
1620376800000|2021-05-07 08:40:00|7800||7790||7800||7790||0
1620377100000|2021-05-07 08:45:00|7800||7790||7800||7790||28
1620377400000|2021-05-07 08:50:00|7800||7790||7800||7790||20
1620377700000|2021-05-07 08:55:00|7800|7759|7791|7691|7800|7759|7791|7691|7
1620378000000|2021-05-07 09:00:00|7800|7692|7789|7692|7800|7692|7789|7692|0
1620378300000|2021-05-07 09:05:00|7800||7795||7800||7789||0
1620378600000|2021-05-07 09:10:00|7800||7795||7800||7790||0
1620378900000|2021-05-07 09:15:00|7800||7790||7800||7790||0
1620379200000|2021-05-07 09:20:00|7800||7793||7800||7790||0
1620379500000|2021-05-07 09:25:00|7800||7780||7800||7780||0
1620379800000|2021-05-07 09:30:00|7787|7762|7783|7691|7800|7764|7783|7691|113
1620380100000|2021-05-07 09:35:00|7790|7692|7781|7692|7800|7692|7781|7692|0
1620380400000|2021-05-07 09:40:00|||||||||10
1620380700000|2021-05-07 09:45:00|7800||7780||7800||7780||2
1620381000000|2021-05-07 09:50:00|7791|7763|7787|7768|7791|7768|7786|7691|0
1620381300000|2021-05-07 09:55:00|7790|7691|7789|7768|7790|7768|7788|7691|0
1620381600000|2021-05-07 10:00:00|7788||7783||7788||7783||0
1620383100000|2021-05-07 10:25:00|||||||||1
1620384000000|2021-05-07 10:40:00|7780||7780||7780||7780||0
1620384300000|2021-05-07 10:45:00|||||||||14
1620384600000|2021-05-07 10:50:00|||||||||2
1620385200000|2021-05-07 11:00:00||7779||7768||7779||7768|507
1620385500000|2021-05-07 11:05:00|7783|7773|7788|7778|7789|7778|7783|7773|613
1620385800000|2021-05-07 11:10:00|7783|7777|7782|7773|7783|7777|7782|7768|101
1620386100000|2021-05-07 11:15:00|7789|7774|7791|7780|7793|7783|7789|7773|1122
1620386400000|2021-05-07 11:20:00|7792||7790||7792||7790||6
1620386700000|2021-05-07 11:25:00|7793|7785|7798|7780|7798|7785|7792|7780|165
1620387000000|2021-05-07 11:30:00|7797|7781|7797|7780|7798|7782|7797|7780|162
1620387300000|2021-05-07 11:35:00|7798||7797||7798||7797||29
1620387600000|2021-05-07 11:40:00|7798||7798||7798||7798||60
1620387900000|2021-05-07 11:45:00|7797||7796||7798||7796||0
1620388200000|2021-05-07 11:50:00|7797|7782|7795|7780|7797|7785|7786|7780|542
1620388500000|2021-05-07 11:55:00|7786||7786||7786||7786||133
1620388800000|2021-05-07 12:00:00|||||||||203
1620389100000|2021-05-07 12:05:00|7784||7784||7784||7783||228
1620389400000|2021-05-07 12:10:00|7783||7782||7783||7782||113
1620389700000|2021-05-07 12:15:00|||||||||152
1620390000000|2021-05-07 12:20:00|7786|7781|7790|7781|7790|7781|7786|7776|625
1620390300000|2021-05-07 12:25:00|||||||||17
1620390600000|2021-05-07 12:30:00|7798|7782|7759|7745|7798|7785|7758|7745|3553
1620390900000|2021-05-07 12:35:00|7767|7751|7768|7764|7768|7764|7759|7745|1642
1620391200000|2021-05-07 12:40:00|7798|7765|7778|7764|7798|7769|7778|7764|738
1620391500000|2021-05-07 12:45:00|7773|7746|7772|7746|7778|7746|7766|7746|179
1620391800000|2021-05-07 12:50:00|7773|7750|7773|7757|7773|7760|7773|7750|59
1620392100000|2021-05-07 12:55:00|7772|7760|7772|7757|7773|7760|7772|7757|15
1620392400000|2021-05-07 13:00:00|7767|7746|7745|7730|7773|7748|7744|7730|3312
1620392700000|2021-05-07 13:05:00|7730|7715|7744|7717|7745|7722|7730|7715|1384
1620393000000|2021-05-07 13:10:00|7745|7729|7756|7726|7773|7738|7744|7721|2408
1620393300000|2021-05-07 13:15:00|7773|7727|7770|7730|7773|7730|7770|7727|7
1620393600000|2021-05-07 13:20:00|7760|7746|7770|7746|7770|7749|7759|7746|110
1620393900000|2021-05-07 13:25:00|7758|7750|7801|7747|7801|7798|7754|7746|3552
1620394200000|2021-05-07 13:30:00|7802|7746|7824|7820|7840|7837|7802|7746|314853
1620394500000|2021-05-07 13:35:00|7825|7821|7822|7820|7834|7833|7800|7799|134625
1620394800000|2021-05-07 13:40:00|7823|7821|7853|7851|7854|7853|7821|7820|135217
1620395100000|2021-05-07 13:45:00|7852|7852|7833|7831|7855|7854|7830|7829|152823
1620395400000|2021-05-07 13:50:00|7832|7833|7842|7840|7851|7850|7830|7829|128354
1620395700000|2021-05-07 13:55:00|7843|7841|7851|7850|7852|7851|7839|7837|154128
1620396000000|2021-05-07 14:00:00|7850|7849|7830|7829|7852|7851|7829|7827|94159
1620396300000|2021-05-07 14:05:00|7829|7828|7824|7823|7830|7829|7820|7819|116838
1620396600000|2021-05-07 14:10:00|7825|7824|7831|7830|7835|7834|7824|7823|145277
1620396900000|2021-05-07 14:15:00|7832|7831|7831|7830|7835|7834|7828|7827|270065
1620397200000|2021-05-07 14:20:00|7832|7831|7841|7840|7843|7842|7831|7830|146227
1620397500000|2021-05-07 14:25:00|7840|7839|7847|7846|7847|7846|7839|7838|63907
1620397800000|2021-05-07 14:30:00|7848|7847|7851|7850|7852|7851|7844|7843|102106
1620398100000|2021-05-07 14:35:00|7850|7849|7835|7834|7851|7850|7835|7834|62547
1620398400000|2021-05-07 14:40:00|7834|7833|7827|7826|7836|7835|7824|7823|96524
1620398700000|2021-05-07 14:45:00|7828|7827|7815|7814|7834|7833|7814|7813|70678
1620399000000|2021-05-07 14:50:00|7816|7815|7820|7819|7821|7820|7804|7803|99822
1620399300000|2021-05-07 14:55:00|7821|7820|7826|7824|7834|7832|7820|7819|144347
1620399600000|2021-05-07 15:00:00|7825|7825|7821|7820|7836|7835|7821|7820|58122
1620399900000|2021-05-07 15:05:00|7820|7819|7811|7809|7820|7819|7808|7807|95669
1620400200000|2021-05-07 15:10:00|7810|7810|7825|7824|7826|7825|7810|7810|84940
1620400500000|2021-05-07 15:15:00|7824|7823|7817|7816|7826|7825|7815|7814|34616
1620400800000|2021-05-07 15:20:00|7818|7817|7813|7812|7822|7821|7812|7811|70769
1620401100000|2021-05-07 15:25:00|7812|7811|7810|7808|7814|7813|7808|7807|47195
1620401400000|2021-05-07 15:30:00|7811|7809|7825|7824|7827|7826|7811|7809|52436
1620401700000|2021-05-07 15:35:00|7826|7825|7815|7814|7826|7825|7814|7813|39442
1620402000000|2021-05-07 15:40:00|7816|7815|7819|7818|7822|7821|7814|7813|47643
1620402300000|2021-05-07 15:45:00|7818|7817|7809|7808|7820|7819|7808|7807|38633
1620402600000|2021-05-07 15:50:00|7810|7809|7807|7806|7811|7810|7807|7806|25364
1620402900000|2021-05-07 15:55:00|7808|7807|7809|7807|7810|7809|7807|7806|23200
1620403200000|2021-05-07 16:00:00|7810|7808|7805|7804|7810|7809|7804|7803|37587
1620403500000|2021-05-07 16:05:00|7804|7803|7797|7796|7804|7803|7797|7796|58515
1620403800000|2021-05-07 16:10:00|7798|7797|7792|7791|7798|7797|7789|7788|50911
1620404100000|2021-05-07 16:15:00|7791|7790|7793|7792|7794|7793|7790|7789|84621
1620404400000|2021-05-07 16:20:00|7792|7791|7794|7793|7794|7793|7792|7791|77039
1620404700000|2021-05-07 16:25:00|7795|7794|7794|7793|7796|7795|7792|7791|193762
1620405000000|2021-05-07 16:30:00|7795|7794|7793|7792|7796|7795|7792|7791|62644
1620405300000|2021-05-07 16:35:00|7794|7793|7794|7793|7795|7794|7792|7791|50823
1620405600000|2021-05-07 16:40:00|7793|7794|7796|7795|7796|7795|7793|7793|53308
1620405900000|2021-05-07 16:45:00|7797|7796|7796|7795|7798|7797|7794|7793|53467
1620406200000|2021-05-07 16:50:00|7797|7796|7796|7795|7798|7797|7794|7793|62281
1620406500000|2021-05-07 16:55:00|7797|7796|7800|7799|7800|7799|7796|7795|73938
1620406800000|2021-05-07 17:00:00|7799|7798|7799|7798|7800|7799|7794|7793|119465
1620407100000|2021-05-07 17:05:00|7800|7799|7802|7801|7804|7803|7798|7797|138319
1620407400000|2021-05-07 17:10:00|7803|7802|7801|7800|7803|7802|7801|7800|81991
1620407700000|2021-05-07 17:15:00|7802|7801|7806|7805|7806|7805|7801|7800|59684
1620408000000|2021-05-07 17:20:00|7807|7806|7814|7813|7814|7813|7807|7806|46218
1620408300000|2021-05-07 17:25:00|7815|7814|7823|7822|7823|7822|7811|7810|70339
1620408600000|2021-05-07 17:30:00|7824|7823|7827|7826|7828|7827|7822|7821|76026
1620408900000|2021-05-07 17:35:00|7828|7827|7830|7829|7835|7834|7827|7826|66403
1620409200000|2021-05-07 17:40:00|7829|7828|7826|7825|7830|7829|7825|7824|42661
1620409500000|2021-05-07 17:45:00|7827|7826|7827|7826|7832|7831|7814|7812|257237
1620409800000|2021-05-07 17:50:00|7826|7825|7823|7822|7826|7826|7819|7818|88319
1620410100000|2021-05-07 17:55:00|7824|7823|7833|7832|7833|7832|7822|7821|62108
1620410400000|2021-05-07 18:00:00|7834|7833|7834|7833|7840|7839|7832|7831|122983
1620410700000|2021-05-07 18:05:00|7833|7832|7838|7837|7838|7837|7831|7830|44637
1620411000000|2021-05-07 18:10:00|7837|7836|7838|7837|7840|7839|7837|7836|51007
1620411300000|2021-05-07 18:15:00|7837|7836|7835|7834|7838|7837|7830|7829|92033
1620411600000|2021-05-07 18:20:00|7834|7833|7837|7836|7837|7836|7832|7831|55049
1620411900000|2021-05-07 18:25:00|7836|7835|7841|7840|7841|7840|7836|7835|44129
1620412200000|2021-05-07 18:30:00|7842|7841|7845|7844|7847|7846|7841|7840|59248
1620412500000|2021-05-07 18:35:00|7846|7845|7848|7847|7849|7848|7845|7844|50044
1620412800000|2021-05-07 18:40:00|7849|7848|7848|7847|7850|7849|7845|7844|60488
1620413100000|2021-05-07 18:45:00|7849|7848|7840|7839|7850|7849|7840|7839|41203
1620413400000|2021-05-07 18:50:00|7839|7838|7842|7841|7845|7844|7838|7837|94256
1620413700000|2021-05-07 18:55:00|7843|7842|7845|7844|7850|7849|7842|7841|60281
1620414000000|2021-05-07 19:00:00|7846|7845|7848|7847|7851|7850|7846|7845|65991
1620414300000|2021-05-07 19:05:00|7849|7848|7855|7854|7855|7854|7847|7846|76061
1620414600000|2021-05-07 19:10:00|7854|7853|7863|7862|7865|7864|7854|7853|136643
1620414900000|2021-05-07 19:15:00|7864|7863|7854|7853|7864|7863|7853|7852|76557
1620415200000|2021-05-07 19:20:00|7855|7854|7862|7861|7865|7864|7855|7854|88012
1620415500000|2021-05-07 19:25:00|7861|7860|7864|7863|7866|7865|7859|7858|59023
1620415800000|2021-05-07 19:30:00|7865|7864|7863|7862|7866|7865|7857|7856|106327
1620416100000|2021-05-07 19:35:00|7862|7861|7860|7859|7863|7862|7858|7857|102082
1620416400000|2021-05-07 19:40:00|7861|7860|7852|7851|7867|7866|7851|7850|124502
1620416700000|2021-05-07 19:45:00|7851|7850|7852|7851|7853|7852|7846|7845|163099
1620417000000|2021-05-07 19:50:00|7851|7850|7842|7841|7852|7851|7839|7838|224018
1620417300000|2021-05-07 19:55:00|7841|7840|7841|7839|7850|7849|7837|7836|545664
1620417600000|2021-05-07 20:00:00|7844|7836|7868|7840|7868|7840|7844|7830|502018
1620417900000|2021-05-07 20:05:00|7867|7841|7867|7840|7868|7841|7867|7840|1827
1620418200000|2021-05-07 20:10:00|7868||7855||7868||7855||1233
1620418500000|2021-05-07 20:15:00|7856|7845|7856|7840|7856|7845|7855|7840|67
1620418800000|2021-05-07 20:20:00|||||||||15
1620419100000|2021-05-07 20:25:00||7847||7840||7849||7840|27
1620419400000|2021-05-07 20:30:00|||||||||503
1620419700000|2021-05-07 20:35:00|||||||||2228
1620420000000|2021-05-07 20:40:00|7849||7856||7856||7849||242
1620420300000|2021-05-07 20:45:00|7855||7855||7855||7855||4
1620420600000|2021-05-07 20:50:00|7856||7856||7856||7855||29
1620420900000|2021-05-07 20:55:00|7855||7854||7856||7853||203
1620633600000|2021-05-10 08:00:00|8350|7180|7885|7830|8350|7831|7832|7180|112
1620633900000|2021-05-10 08:05:00|7848|7832|7885|7830|7885|7832|7848|7830|81
1620634500000|2021-05-10 08:15:00|7858|7832|7858|7832|7858|7835|7858|7830|0
1620634800000|2021-05-10 08:20:00||7830||7833||7834||7830|0
1620635100000|2021-05-10 08:25:00||7830||7830||7838||7830|16
1620635400000|2021-05-10 08:30:00||7843||7851||7851||7830|14
1620635700000|2021-05-10 08:35:00|7868|7840|7868|7840|7868|7851|7868|7830|482
1620636000000|2021-05-10 08:40:00||7830||7840||7847||7830|11
1620636300000|2021-05-10 08:45:00||7830||7840||7840||7830|5
1620636600000|2021-05-10 08:50:00||7830||7840||7840||7830|0
1620636900000|2021-05-10 08:55:00|7867|7830|7868|7847|7868|7847|7867|7830|0
1620637200000|2021-05-10 09:00:00|7867|7830|7868|7830|7868|7847|7863|7830|66
1620637800000|2021-05-10 09:10:00|||||||||72
1620639300000|2021-05-10 09:35:00|7859|7841|7868|7830|7868|7841|7859|7830|65
1620639900000|2021-05-10 09:45:00|||||||||2
1620640200000|2021-05-10 09:50:00||7847||7830||7847||7830|93
1620640500000|2021-05-10 09:55:00|7865|7862|7868|7830|7868|7862|7865|7830|100
1620642600000|2021-05-10 10:30:00||7832||7830||7832||7830|50
1620642900000|2021-05-10 10:35:00||7832||7830||7843||7830|0
1620643200000|2021-05-10 10:40:00||7843||7832||7843||7830|105
1620643500000|2021-05-10 10:45:00|7862|7850|7868|7846|7868|7851|7855|7812|180
1620643800000|2021-05-10 10:50:00||7812||7847||7847||7812|12
1620644100000|2021-05-10 10:55:00|7866|7812|7866|7839|7866|7846|7866|7812|50
1620644400000|2021-05-10 11:00:00|7860|7832|7855|7849|7866|7849|7850|7812|216
1620644700000|2021-05-10 11:05:00|7866|7850|7860|7850|7866|7850|7858|7850|100
1620645000000|2021-05-10 11:10:00|7859|7849|7859|7851|7859|7851|7859|7849|132
1620645300000|2021-05-10 11:15:00||7850||7851||7851||7849|0
1620645900000|2021-05-10 11:25:00|7860|7852|7860|7853|7860|7859|7859|7851|282
1620646200000|2021-05-10 11:30:00|7866|7859|7866|7853|7866|7859|7866|7853|120
1620646500000|2021-05-10 11:35:00|7868|7857|7866|7853|7868|7858|7866|7853|155
1620646800000|2021-05-10 11:40:00|7859||7866||7866||7856||139
1620647100000|2021-05-10 11:45:00|7860|7854|7866|7848|7866|7854|7860|7848|66
1620647400000|2021-05-10 11:50:00||7851||7851||7851||7851|9
1620647700000|2021-05-10 11:55:00|||||||||5
1620648000000|2021-05-10 12:00:00|7859|7848|7850|7840|7859|7850|7850|7840|3514
1620648300000|2021-05-10 12:05:00|||||||||21
1620648600000|2021-05-10 12:10:00|7849|7842|7839|7829|7849|7846|7839|7815|2480
1620648900000|2021-05-10 12:15:00|7840|7834|7839|7830|7840|7835|7839|7820|141
1620649200000|2021-05-10 12:20:00|7840|7834|7839|7830|7846|7834|7839|7830|91
1620649500000|2021-05-10 12:25:00|7846|7831|7838|7831|7846|7831|7838|7831|19
1620649800000|2021-05-10 12:30:00|7846|7834|7846|7835|7846|7835|7846|7834|373
1620650100000|2021-05-10 12:35:00||7836||7836||7836||7836|8
1620650400000|2021-05-10 12:40:00|7859|7838|7859|7839|7859|7839|7859|7838|78
1620650700000|2021-05-10 12:45:00|7856|7835|7859|7840|7859|7840|7853|7835|57
1620651000000|2021-05-10 12:50:00|||||||||140
1620651300000|2021-05-10 12:55:00|7866|7845|7864|7842|7866|7855|7862|7840|579
1620651600000|2021-05-10 13:00:00||7845||7845||7846||7845|311
1620651900000|2021-05-10 13:05:00|7866|7850|7848|7847|7866|7850|7848|7845|2701
1620652200000|2021-05-10 13:10:00|7849|7845|7863|7849|7863|7849|7849|7845|2288
1620652500000|2021-05-10 13:15:00||7845||7848||7849||7845|31
1620652800000|2021-05-10 13:20:00|7866|7849|7868|7861|7868|7861|7863|7848|867
1620653100000|2021-05-10 13:25:00|7877|7864|7905|7882|7905|7899|7864|7860|9396
1620653400000|2021-05-10 13:30:00|7904|7895|7867|7865|7908|7907|7864|7861|421741
1620653700000|2021-05-10 13:35:00|7868|7866|7873|7871|7880|7876|7849|7848|159289
1620654000000|2021-05-10 13:40:00|7872|7870|7889|7887|7897|7896|7865|7864|115704
1620654300000|2021-05-10 13:45:00|7888|7886|7903|7901|7904|7902|7879|7877|102509
1620654600000|2021-05-10 13:50:00|7904|7902|7908|7906|7919|7918|7903|7902|140241
1620654900000|2021-05-10 13:55:00|7909|7907|7913|7911|7915|7913|7889|7887|113415
1620655200000|2021-05-10 14:00:00|7912|7912|7911|7910|7918|7917|7907|7906|118661
1620655500000|2021-05-10 14:05:00|7912|7911|7893|7892|7912|7911|7887|7886|185342
1620655800000|2021-05-10 14:10:00|7894|7891|7882|7880|7898|7898|7871|7869|180663
1620656100000|2021-05-10 14:15:00|7883|7881|7872|7870|7893|7891|7870|7868|100550
1620656400000|2021-05-10 14:20:00|7871|7869|7859|7858|7872|7871|7859|7858|67502
1620656700000|2021-05-10 14:25:00|7858|7857|7859|7857|7860|7859|7836|7834|255381
1620657000000|2021-05-10 14:30:00|7857|7856|7878|7876|7879|7878|7857|7856|89964
1620657300000|2021-05-10 14:35:00|7877|7877|7878|7876|7882|7881|7869|7868|72021
1620657600000|2021-05-10 14:40:00|7877|7877|7883|7882|7884|7883|7872|7871|67793
1620657900000|2021-05-10 14:45:00|7882|7881|7890|7889|7898|7897|7879|7878|106718
1620658200000|2021-05-10 14:50:00|7889|7888|7883|7882|7892|7890|7881|7880|131569
1620658500000|2021-05-10 14:55:00|7884|7883|7888|7887|7890|7889|7881|7880|64743
1620658800000|2021-05-10 15:00:00|7889|7888|7881|7879|7890|7889|7877|7875|59119
1620659100000|2021-05-10 15:05:00|7882|7880|7884|7883|7886|7885|7879|7878|63193
1620659400000|2021-05-10 15:10:00|7885|7884|7881|7880|7888|7887|7880|7879|84408
1620659700000|2021-05-10 15:15:00|7880|7879|7884|7882|7895|7894|7878|7877|76681
1620660000000|2021-05-10 15:20:00|7883|7883|7885|7884|7887|7886|7876|7875|64063
1620660300000|2021-05-10 15:25:00|7884|7883|7887|7886|7891|7890|7883|7881|59387
1620660600000|2021-05-10 15:30:00|7888|7887|7885|7884|7890|7889|7883|7882|44421
1620660900000|2021-05-10 15:35:00|7884|7883|7887|7886|7889|7888|7882|7881|51905
1620661200000|2021-05-10 15:40:00|7886|7885|7875|7873|7886|7885|7872|7871|60362
1620661500000|2021-05-10 15:45:00|7876|7874|7877|7876|7882|7880|7873|7872|32646
1620661800000|2021-05-10 15:50:00|7876|7875|7893|7892|7893|7892|7876|7875|44196
1620662100000|2021-05-10 15:55:00|7892|7891|7883|7881|7892|7891|7882|7881|30639
1620662400000|2021-05-10 16:00:00|7884|7882|7885|7884|7887|7886|7883|7881|29263
1620662700000|2021-05-10 16:05:00|7886|7885|7885|7883|7889|7888|7882|7881|34276
1620663000000|2021-05-10 16:10:00|7884|7884|7882|7881|7885|7884|7880|7879|34456
1620663300000|2021-05-10 16:15:00|7881|7880|7889|7887|7889|7888|7881|7880|42187
1620663600000|2021-05-10 16:20:00|7888|7888|7887|7886|7891|7890|7886|7885|35963
1620663900000|2021-05-10 16:25:00|7886|7885|7887|7886|7889|7888|7884|7883|55940
1620664200000|2021-05-10 16:30:00|7888|7887|7892|7891|7896|7895|7888|7887|64142
1620664500000|2021-05-10 16:35:00|7893|7892|7889|7888|7894|7893|7887|7886|53875
1620664800000|2021-05-10 16:40:00|7888|7887|7891|7890|7891|7890|7885|7884|58501
1620665100000|2021-05-10 16:45:00|7890|7889|7891|7890|7892|7891|7890|7889|37525
1620665400000|2021-05-10 16:50:00|7890|7889|7891|7890|7892|7891|7887|7886|35528
1620665700000|2021-05-10 16:55:00|7892|7891|7889|7888|7894|7893|7888|7887|46480
1620666000000|2021-05-10 17:00:00|7890|7889|7893|7892|7896|7895|7889|7888|38788
1620666300000|2021-05-10 17:05:00|7894|7893|7892|7891|7898|7897|7892|7891|29876
1620666600000|2021-05-10 17:10:00|7893|7892|7892|7891|7897|7896|7891|7890|29811
1620666900000|2021-05-10 17:15:00|7891|7890|7888|7887|7892|7891|7887|7886|68741
1620667200000|2021-05-10 17:20:00|7889|7888|7886|7885|7892|7891|7885|7884|71723
1620667500000|2021-05-10 17:25:00|7887|7886|7882|7881|7890|7889|7881|7880|45187
1620667800000|2021-05-10 17:30:00|7883|7882|7878|7877|7884|7883|7874|7873|53462
1620668100000|2021-05-10 17:35:00|7877|7876|7879|7878|7884|7883|7877|7876|47520
1620668400000|2021-05-10 17:40:00|7878|7877|7881|7880|7882|7881|7877|7876|55551
1620668700000|2021-05-10 17:45:00|7880|7879|7888|7887|7888|7887|7879|7878|62966
1620669000000|2021-05-10 17:50:00|7889|7888|7882|7881|7890|7888|7881|7880|44945
1620669300000|2021-05-10 17:55:00|7881|7880|7875|7874|7884|7883|7875|7874|77943
1620669600000|2021-05-10 18:00:00|7874|7873|7869|7868|7875|7874|7868|7867|88651
1620669900000|2021-05-10 18:05:00|7868|7867|7871|7870|7871|7870|7863|7862|70563
1620670200000|2021-05-10 18:10:00|7872|7871|7866|7865|7873|7872|7866|7865|47032
1620670500000|2021-05-10 18:15:00|7865|7864|7846|7845|7865|7864|7845|7844|115637
1620670800000|2021-05-10 18:20:00|7845|7844|7847|7846|7847|7846|7838|7837|121566
1620671100000|2021-05-10 18:25:00|7846|7845|7840|7839|7847|7846|7837|7836|65228
1620671400000|2021-05-10 18:30:00|7841|7840|7843|7842|7846|7845|7837|7836|126340
1620671700000|2021-05-10 18:35:00|7842|7841|7835|7834|7842|7841|7829|7828|109682
1620672000000|2021-05-10 18:40:00|7834|7833|7842|7841|7842|7841|7833|7832|91884
1620672300000|2021-05-10 18:45:00|7841|7840|7832|7831|7845|7844|7827|7826|101337
1620672600000|2021-05-10 18:50:00|7831|7830|7833|7832|7839|7838|7828|7827|60936
1620672900000|2021-05-10 18:55:00|7832|7831|7837|7836|7840|7839|7830|7829|82666
1620673200000|2021-05-10 19:00:00|7838|7837|7822|7821|7838|7837|7821|7820|117028
1620673500000|2021-05-10 19:05:00|7823|7822|7824|7823|7826|7825|7822|7821|102934
1620673800000|2021-05-10 19:10:00|7823|7822|7827|7826|7832|7831|7823|7822|87329
1620674100000|2021-05-10 19:15:00|7828|7827|7828|7827|7832|7831|7825|7824|92097
1620674400000|2021-05-10 19:20:00|7829|7828|7827|7826|7831|7830|7826|7825|75852
1620674700000|2021-05-10 19:25:00|7826|7825|7839|7838|7840|7839|7825|7824|81894
1620675000000|2021-05-10 19:30:00|7838|7837|7842|7841|7846|7845|7835|7834|129242
1620675300000|2021-05-10 19:35:00|7841|7840|7831|7830|7841|7840|7829|7828|158757
1620675600000|2021-05-10 19:40:00|7832|7831|7838|7836|7838|7838|7831|7830|136110
1620675900000|2021-05-10 19:45:00|7837|7837|7828|7827|7844|7843|7825|7824|172581
1620676200000|2021-05-10 19:50:00|7827|7826|7826|7825|7830|7829|7819|7818|363692
1620676500000|2021-05-10 19:55:00|7827|7826|7819|7818|7829|7828|7817|7816|659761
1620676800000|2021-05-10 20:00:00|7818|7817|7816|7812|7900|7818|7815|7808|138974
1620677100000|2021-05-10 20:05:00|7824|7813|7815|7812|7869|7815|7815|7812|3354
1620677400000|2021-05-10 20:10:00|7835|7815|7834|7812|7835|7815|7821|7812|5588
1620677700000|2021-05-10 20:15:00|7835|7816|7832|7813|7835|7820|7832|7812|113940
1620678000000|2021-05-10 20:20:00|7833|7817|7829|7817|7833|7817|7829|7817|6
1620678300000|2021-05-10 20:25:00|7830|7829|7868|7819|7869|7829|7830|7817|1500
1620678600000|2021-05-10 20:30:00|7869||7825||7869||7825||333
1620678900000|2021-05-10 20:35:00||7817||7817||7817||7817|39
1620679200000|2021-05-10 20:40:00|7817|7813|7825|7813|7825|7813|7817|7813|523
1620679500000|2021-05-10 20:45:00|||||||||781
1620679800000|2021-05-10 20:50:00|||||||||270
1620680100000|2021-05-10 20:55:00|||||||||20
1620680400000|2021-05-10 21:00:00|7822||7825||7825||7822||22
1620680700000|2021-05-10 21:05:00|||||||||3
1620681000000|2021-05-10 21:10:00|||||||||10
1620681300000|2021-05-10 21:15:00|||||||||141
1620681600000|2021-05-10 21:20:00|||||||||16
1620681900000|2021-05-10 21:25:00||7812||7812||7812||7812|12
1620682200000|2021-05-10 21:30:00||7813||7812||7813||7812|18
1620682500000|2021-05-10 21:35:00|||||||||21
1620682800000|2021-05-10 21:40:00|7824||7824||7824||7824||4
1620683100000|2021-05-10 21:45:00|||||||||79
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||18
1620684300000|2021-05-10 22:05:00|||||||||11
1620684600000|2021-05-10 22:10:00|7825|7818|7825|7812|7825|7818|7825|7812|280
1620684900000|2021-05-10 22:15:00||7818||7812||7818||7812|148
1620685200000|2021-05-10 22:20:00||7813||7812||7816||7812|177
1620685800000|2021-05-10 22:30:00||7813||7814||7814||7813|261
1620686100000|2021-05-10 22:35:00|7850||7849||7850||7849||100
1620686400000|2021-05-10 22:40:00|7850|7817|7850|7817|7850|7828|7850|7817|289
1620687000000|2021-05-10 22:50:00|7869|7825|7868|7817|7869|7825|7868|7817|140
1620687300000|2021-05-10 22:55:00||7814||7813||7814||7813|8
1620687900000|2021-05-10 23:05:00|7849|7817|7840|7813|7849|7833|7840|7813|151
1620688200000|2021-05-10 23:10:00|7849|7815|7849|7813|7849|7815|7817|7813|200
1620688500000|2021-05-10 23:15:00||7817||7813||7817||7813|5
1620688800000|2021-05-10 23:20:00|7846||7846||7846||7846||0
1620689100000|2021-05-10 23:25:00|7849|7814|7849|7814|7849|7814|7849|7814|28
1620689400000|2021-05-10 23:30:00|||||||||1
1620690000000|2021-05-10 23:40:00|||||||||250
1620690300000|2021-05-10 23:45:00||7817||7817||7833||7817|380
1620690900000|2021-05-10 23:55:00|||||||||124
1620633600000|2021-05-10 08:00:00|8350|7180|7885|7830|8350|7831|7832|7180|112
1620633900000|2021-05-10 08:05:00|7848|7832|7885|7830|7885|7832|7848|7830|81
1620634500000|2021-05-10 08:15:00|7858|7832|7858|7832|7858|7835|7858|7830|0
1620634800000|2021-05-10 08:20:00||7830||7833||7834||7830|0
1620635100000|2021-05-10 08:25:00||7830||7830||7838||7830|16
1620635400000|2021-05-10 08:30:00||7843||7851||7851||7830|14
1620635700000|2021-05-10 08:35:00|7868|7840|7868|7840|7868|7851|7868|7830|482
1620636000000|2021-05-10 08:40:00||7830||7840||7847||7830|11
1620636300000|2021-05-10 08:45:00||7830||7840||7840||7830|5
1620636600000|2021-05-10 08:50:00||7830||7840||7840||7830|0
1620636900000|2021-05-10 08:55:00|7867|7830|7868|7847|7868|7847|7867|7830|0
1620637200000|2021-05-10 09:00:00|7867|7830|7868|7830|7868|7847|7863|7830|66
1620637800000|2021-05-10 09:10:00|||||||||72
1620639300000|2021-05-10 09:35:00|7859|7841|7868|7830|7868|7841|7859|7830|65
1620639900000|2021-05-10 09:45:00|||||||||2
1620640200000|2021-05-10 09:50:00||7847||7830||7847||7830|93
1620640500000|2021-05-10 09:55:00|7865|7862|7868|7830|7868|7862|7865|7830|100
1620642600000|2021-05-10 10:30:00||7832||7830||7832||7830|50
1620642900000|2021-05-10 10:35:00||7832||7830||7843||7830|0
1620643200000|2021-05-10 10:40:00||7843||7832||7843||7830|105
1620643500000|2021-05-10 10:45:00|7862|7850|7868|7846|7868|7851|7855|7812|180
1620643800000|2021-05-10 10:50:00||7812||7847||7847||7812|12
1620644100000|2021-05-10 10:55:00|7866|7812|7866|7839|7866|7846|7866|7812|50
1620644400000|2021-05-10 11:00:00|7860|7832|7855|7849|7866|7849|7850|7812|216
1620644700000|2021-05-10 11:05:00|7866|7850|7860|7850|7866|7850|7858|7850|100
1620645000000|2021-05-10 11:10:00|7859|7849|7859|7851|7859|7851|7859|7849|132
1620645300000|2021-05-10 11:15:00||7850||7851||7851||7849|0
1620645900000|2021-05-10 11:25:00|7860|7852|7860|7853|7860|7859|7859|7851|282
1620646200000|2021-05-10 11:30:00|7866|7859|7866|7853|7866|7859|7866|7853|120
1620646500000|2021-05-10 11:35:00|7868|7857|7866|7853|7868|7858|7866|7853|155
1620646800000|2021-05-10 11:40:00|7859||7866||7866||7856||139
1620647100000|2021-05-10 11:45:00|7860|7854|7866|7848|7866|7854|7860|7848|66
1620647400000|2021-05-10 11:50:00||7851||7851||7851||7851|9
1620647700000|2021-05-10 11:55:00|||||||||5
1620648000000|2021-05-10 12:00:00|7859|7848|7850|7840|7859|7850|7850|7840|3514
1620648300000|2021-05-10 12:05:00|||||||||21
1620648600000|2021-05-10 12:10:00|7849|7842|7839|7829|7849|7846|7839|7815|2480
1620648900000|2021-05-10 12:15:00|7840|7834|7839|7830|7840|7835|7839|7820|141
1620649200000|2021-05-10 12:20:00|7840|7834|7839|7830|7846|7834|7839|7830|91
1620649500000|2021-05-10 12:25:00|7846|7831|7838|7831|7846|7831|7838|7831|19
1620649800000|2021-05-10 12:30:00|7846|7834|7846|7835|7846|7835|7846|7834|373
1620650100000|2021-05-10 12:35:00||7836||7836||7836||7836|8
1620650400000|2021-05-10 12:40:00|7859|7838|7859|7839|7859|7839|7859|7838|78
1620650700000|2021-05-10 12:45:00|7856|7835|7859|7840|7859|7840|7853|7835|57
1620651000000|2021-05-10 12:50:00|||||||||140
1620651300000|2021-05-10 12:55:00|7866|7845|7864|7842|7866|7855|7862|7840|579
1620651600000|2021-05-10 13:00:00||7845||7845||7846||7845|311
1620651900000|2021-05-10 13:05:00|7866|7850|7848|7847|7866|7850|7848|7845|2701
1620652200000|2021-05-10 13:10:00|7849|7845|7863|7849|7863|7849|7849|7845|2288
1620652500000|2021-05-10 13:15:00||7845||7848||7849||7845|31
1620652800000|2021-05-10 13:20:00|7866|7849|7868|7861|7868|7861|7863|7848|867
1620653100000|2021-05-10 13:25:00|7877|7864|7905|7882|7905|7899|7864|7860|9396
1620653400000|2021-05-10 13:30:00|7904|7895|7867|7865|7908|7907|7864|7861|421741
1620653700000|2021-05-10 13:35:00|7868|7866|7873|7871|7880|7876|7849|7848|159289
1620654000000|2021-05-10 13:40:00|7872|7870|7889|7887|7897|7896|7865|7864|115704
1620654300000|2021-05-10 13:45:00|7888|7886|7903|7901|7904|7902|7879|7877|102509
1620654600000|2021-05-10 13:50:00|7904|7902|7908|7906|7919|7918|7903|7902|140241
1620654900000|2021-05-10 13:55:00|7909|7907|7913|7911|7915|7913|7889|7887|113415
1620655200000|2021-05-10 14:00:00|7912|7912|7911|7910|7918|7917|7907|7906|118661
1620655500000|2021-05-10 14:05:00|7912|7911|7893|7892|7912|7911|7887|7886|185342
1620655800000|2021-05-10 14:10:00|7894|7891|7882|7880|7898|7898|7871|7869|180663
1620656100000|2021-05-10 14:15:00|7883|7881|7872|7870|7893|7891|7870|7868|100550
1620656400000|2021-05-10 14:20:00|7871|7869|7859|7858|7872|7871|7859|7858|67502
1620656700000|2021-05-10 14:25:00|7858|7857|7859|7857|7860|7859|7836|7834|255381
1620657000000|2021-05-10 14:30:00|7857|7856|7878|7876|7879|7878|7857|7856|89964
1620657300000|2021-05-10 14:35:00|7877|7877|7878|7876|7882|7881|7869|7868|72021
1620657600000|2021-05-10 14:40:00|7877|7877|7883|7882|7884|7883|7872|7871|67793
1620657900000|2021-05-10 14:45:00|7882|7881|7890|7889|7898|7897|7879|7878|106718
1620658200000|2021-05-10 14:50:00|7889|7888|7883|7882|7892|7890|7881|7880|131569
1620658500000|2021-05-10 14:55:00|7884|7883|7888|7887|7890|7889|7881|7880|64743
1620658800000|2021-05-10 15:00:00|7889|7888|7881|7879|7890|7889|7877|7875|59119
1620659100000|2021-05-10 15:05:00|7882|7880|7884|7883|7886|7885|7879|7878|63193
1620659400000|2021-05-10 15:10:00|7885|7884|7881|7880|7888|7887|7880|7879|84408
1620659700000|2021-05-10 15:15:00|7880|7879|7884|7882|7895|7894|7878|7877|76681
1620660000000|2021-05-10 15:20:00|7883|7883|7885|7884|7887|7886|7876|7875|64063
1620660300000|2021-05-10 15:25:00|7884|7883|7887|7886|7891|7890|7883|7881|59387
1620660600000|2021-05-10 15:30:00|7888|7887|7885|7884|7890|7889|7883|7882|44421
1620660900000|2021-05-10 15:35:00|7884|7883|7887|7886|7889|7888|7882|7881|51905
1620661200000|2021-05-10 15:40:00|7886|7885|7875|7873|7886|7885|7872|7871|60362
1620661500000|2021-05-10 15:45:00|7876|7874|7877|7876|7882|7880|7873|7872|32646
1620661800000|2021-05-10 15:50:00|7876|7875|7893|7892|7893|7892|7876|7875|44196
1620662100000|2021-05-10 15:55:00|7892|7891|7883|7881|7892|7891|7882|7881|30639
1620662400000|2021-05-10 16:00:00|7884|7882|7885|7884|7887|7886|7883|7881|29263
1620662700000|2021-05-10 16:05:00|7886|7885|7885|7883|7889|7888|7882|7881|34276
1620663000000|2021-05-10 16:10:00|7884|7884|7882|7881|7885|7884|7880|7879|34456
1620663300000|2021-05-10 16:15:00|7881|7880|7889|7887|7889|7888|7881|7880|42187
1620663600000|2021-05-10 16:20:00|7888|7888|7887|7886|7891|7890|7886|7885|35963
1620663900000|2021-05-10 16:25:00|7886|7885|7887|7886|7889|7888|7884|7883|55940
1620664200000|2021-05-10 16:30:00|7888|7887|7892|7891|7896|7895|7888|7887|64142
1620664500000|2021-05-10 16:35:00|7893|7892|7889|7888|7894|7893|7887|7886|53875
1620664800000|2021-05-10 16:40:00|7888|7887|7891|7890|7891|7890|7885|7884|58501
1620665100000|2021-05-10 16:45:00|7890|7889|7891|7890|7892|7891|7890|7889|37525
1620665400000|2021-05-10 16:50:00|7890|7889|7891|7890|7892|7891|7887|7886|35528
1620665700000|2021-05-10 16:55:00|7892|7891|7889|7888|7894|7893|7888|7887|46480
1620666000000|2021-05-10 17:00:00|7890|7889|7893|7892|7896|7895|7889|7888|38788
1620666300000|2021-05-10 17:05:00|7894|7893|7892|7891|7898|7897|7892|7891|29876
1620666600000|2021-05-10 17:10:00|7893|7892|7892|7891|7897|7896|7891|7890|29811
1620666900000|2021-05-10 17:15:00|7891|7890|7888|7887|7892|7891|7887|7886|68741
1620667200000|2021-05-10 17:20:00|7889|7888|7886|7885|7892|7891|7885|7884|71723
1620667500000|2021-05-10 17:25:00|7887|7886|7882|7881|7890|7889|7881|7880|45187
1620667800000|2021-05-10 17:30:00|7883|7882|7878|7877|7884|7883|7874|7873|53462
1620668100000|2021-05-10 17:35:00|7877|7876|7879|7878|7884|7883|7877|7876|47520
1620668400000|2021-05-10 17:40:00|7878|7877|7881|7880|7882|7881|7877|7876|55551
1620668700000|2021-05-10 17:45:00|7880|7879|7888|7887|7888|7887|7879|7878|62966
1620669000000|2021-05-10 17:50:00|7889|7888|7882|7881|7890|7888|7881|7880|44945
1620669300000|2021-05-10 17:55:00|7881|7880|7875|7874|7884|7883|7875|7874|77943
1620669600000|2021-05-10 18:00:00|7874|7873|7869|7868|7875|7874|7868|7867|88651
1620669900000|2021-05-10 18:05:00|7868|7867|7871|7870|7871|7870|7863|7862|70563
1620670200000|2021-05-10 18:10:00|7872|7871|7866|7865|7873|7872|7866|7865|47032
1620670500000|2021-05-10 18:15:00|7865|7864|7846|7845|7865|7864|7845|7844|115637
1620670800000|2021-05-10 18:20:00|7845|7844|7847|7846|7847|7846|7838|7837|121566
1620671100000|2021-05-10 18:25:00|7846|7845|7840|7839|7847|7846|7837|7836|65228
1620671400000|2021-05-10 18:30:00|7841|7840|7843|7842|7846|7845|7837|7836|126340
1620671700000|2021-05-10 18:35:00|7842|7841|7835|7834|7842|7841|7829|7828|109682
1620672000000|2021-05-10 18:40:00|7834|7833|7842|7841|7842|7841|7833|7832|91884
1620672300000|2021-05-10 18:45:00|7841|7840|7832|7831|7845|7844|7827|7826|101337
1620672600000|2021-05-10 18:50:00|7831|7830|7833|7832|7839|7838|7828|7827|60936
1620672900000|2021-05-10 18:55:00|7832|7831|7837|7836|7840|7839|7830|7829|82666
1620673200000|2021-05-10 19:00:00|7838|7837|7822|7821|7838|7837|7821|7820|117028
1620673500000|2021-05-10 19:05:00|7823|7822|7824|7823|7826|7825|7822|7821|102934
1620673800000|2021-05-10 19:10:00|7823|7822|7827|7826|7832|7831|7823|7822|87329
1620674100000|2021-05-10 19:15:00|7828|7827|7828|7827|7832|7831|7825|7824|92097
1620674400000|2021-05-10 19:20:00|7829|7828|7827|7826|7831|7830|7826|7825|75852
1620674700000|2021-05-10 19:25:00|7826|7825|7839|7838|7840|7839|7825|7824|81894
1620675000000|2021-05-10 19:30:00|7838|7837|7842|7841|7846|7845|7835|7834|129242
1620675300000|2021-05-10 19:35:00|7841|7840|7831|7830|7841|7840|7829|7828|158757
1620675600000|2021-05-10 19:40:00|7832|7831|7838|7836|7838|7838|7831|7830|136110
1620675900000|2021-05-10 19:45:00|7837|7837|7828|7827|7844|7843|7825|7824|172581
1620676200000|2021-05-10 19:50:00|7827|7826|7826|7825|7830|7829|7819|7818|363692
1620676500000|2021-05-10 19:55:00|7827|7826|7819|7818|7829|7828|7817|7816|659761
1620676800000|2021-05-10 20:00:00|7818|7817|7816|7812|7900|7818|7815|7808|138974
1620677100000|2021-05-10 20:05:00|7824|7813|7815|7812|7869|7815|7815|7812|3354
1620677400000|2021-05-10 20:10:00|7835|7815|7834|7812|7835|7815|7821|7812|5588
1620677700000|2021-05-10 20:15:00|7835|7816|7832|7813|7835|7820|7832|7812|113940
1620678000000|2021-05-10 20:20:00|7833|7817|7829|7817|7833|7817|7829|7817|6
1620678300000|2021-05-10 20:25:00|7830|7829|7868|7819|7869|7829|7830|7817|1500
1620678600000|2021-05-10 20:30:00|7869||7825||7869||7825||333
1620678900000|2021-05-10 20:35:00||7817||7817||7817||7817|39
1620679200000|2021-05-10 20:40:00|7817|7813|7825|7813|7825|7813|7817|7813|523
1620679500000|2021-05-10 20:45:00|||||||||781
1620679800000|2021-05-10 20:50:00|||||||||270
1620680100000|2021-05-10 20:55:00|||||||||20
1620680400000|2021-05-10 21:00:00|7822||7825||7825||7822||22
1620680700000|2021-05-10 21:05:00|||||||||3
1620681000000|2021-05-10 21:10:00|||||||||10
1620681300000|2021-05-10 21:15:00|||||||||141
1620681600000|2021-05-10 21:20:00|||||||||16
1620681900000|2021-05-10 21:25:00||7812||7812||7812||7812|12
1620682200000|2021-05-10 21:30:00||7813||7812||7813||7812|18
1620682500000|2021-05-10 21:35:00|||||||||21
1620682800000|2021-05-10 21:40:00|7824||7824||7824||7824||4
1620683100000|2021-05-10 21:45:00|||||||||79
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||18
1620684300000|2021-05-10 22:05:00|||||||||11
1620684600000|2021-05-10 22:10:00|7825|7818|7825|7812|7825|7818|7825|7812|280
1620684900000|2021-05-10 22:15:00||7818||7812||7818||7812|148
1620685200000|2021-05-10 22:20:00||7813||7812||7816||7812|177
1620685800000|2021-05-10 22:30:00||7813||7814||7814||7813|261
1620686100000|2021-05-10 22:35:00|7850||7849||7850||7849||100
1620686400000|2021-05-10 22:40:00|7850|7817|7850|7817|7850|7828|7850|7817|289
1620687000000|2021-05-10 22:50:00|7869|7825|7868|7817|7869|7825|7868|7817|140
1620687300000|2021-05-10 22:55:00||7814||7813||7814||7813|8
1620687900000|2021-05-10 23:05:00|7849|7817|7840|7813|7849|7833|7840|7813|151
1620688200000|2021-05-10 23:10:00|7849|7815|7849|7813|7849|7815|7817|7813|200
1620688500000|2021-05-10 23:15:00||7817||7813||7817||7813|5
1620688800000|2021-05-10 23:20:00|7846||7846||7846||7846||0
1620689100000|2021-05-10 23:25:00|7849|7814|7849|7814|7849|7814|7849|7814|28
1620689400000|2021-05-10 23:30:00|||||||||1
1620690000000|2021-05-10 23:40:00|||||||||250
1620690300000|2021-05-10 23:45:00||7817||7817||7833||7817|380
1620690900000|2021-05-10 23:55:00|||||||||124
1620720000000|2021-05-11 08:00:00|8500|7180|7900|7760|8500|7760|7841|7180|39
1620720300000|2021-05-11 08:05:00|7850||7819||7900||7819||0
1620720600000|2021-05-11 08:10:00|7900||7805||7900||7805||0
1620720900000|2021-05-11 08:15:00|7819|7583|7817|7583|7903|7583|7769|7583|418
1620721200000|2021-05-11 08:20:00|7785|7607|7776|7685|7817|7686|7776|7607|74
1620721500000|2021-05-11 08:25:00|7817|7646|7789|7686|7817|7763|7777|7646|10
1620721800000|2021-05-11 08:30:00|7769|7753|7788|7646|7880|7760|7769|7646|116
1620722100000|2021-05-11 08:35:00|7787|7685|7783|7750|7788|7750|7783|7646|0
1620722400000|2021-05-11 08:40:00|7787|7646|7782|7750|7787|7769|7782|7646|77
1620722700000|2021-05-11 08:45:00||7730||7750||7750||7730|1
1620723000000|2021-05-11 08:50:00|7770|7730|7779|7750|7782|7750|7770|7730|100
1620723300000|2021-05-11 08:55:00|7782|7730|7782|7759|7782|7759|7780|7730|0
1620723600000|2021-05-11 09:00:00|7781|7730|7780|7750|7782|7762|7780|7730|0
1620723900000|2021-05-11 09:05:00|7782|7730|7782|7731|7782|7758|7781|7730|14
1620724200000|2021-05-11 09:10:00|7778|7766|7782|7750|7782|7766|7778|7730|100
1620724500000|2021-05-11 09:15:00||7730||7731||7731||7730|30
1620724800000|2021-05-11 09:20:00||7750||7730||7750||7730|16
1620725100000|2021-05-11 09:25:00||7750||7750||7750||7730|0
1620725400000|2021-05-11 09:30:00||7730||7766||7766||7730|20
1620725700000|2021-05-11 09:35:00|||||||||28
1620726000000|2021-05-11 09:40:00|||||||||101
1620726300000|2021-05-11 09:45:00||7765||7765||7765||7765|5
1620726600000|2021-05-11 09:50:00||7766||7766||7766||7765|0
1620726900000|2021-05-11 09:55:00||7765||7766||7766||7765|0
1620727200000|2021-05-11 10:00:00||7765||7765||7766||7765|0
1620727800000|2021-05-11 10:10:00|7779|7760|7782|7759|7782|7760|7779|7750|26
1620728100000|2021-05-11 10:15:00||7750||7759||7760||7750|0
1620728400000|2021-05-11 10:20:00|7773|7750|7782|7764|7782|7764|7773|7750|110
1620728700000|2021-05-11 10:25:00||7730||7731||7763||7730|89
1620729000000|2021-05-11 10:30:00||7777||7731||7777||7731|210
1620729300000|2021-05-11 10:35:00|7781|7777|7781|7730|7781|7777|7781|7730|231
1620729600000|2021-05-11 10:40:00|7782|7731|7782|7731|7782|7731|7782|7731|50
1620730200000|2021-05-11 10:50:00|7783|7777|7817|7730|7860|7796|7783|7730|500
1620730500000|2021-05-11 10:55:00|7839|7759|7816|7731|7839|7760|7808|7730|30
1620730800000|2021-05-11 11:00:00|7766|7770|7780|7730|7809|7770|7766|7730|1165
1620731100000|2021-05-11 11:05:00|7766|7750|7780|7750|7780|7766|7766|7750|593
1620731400000|2021-05-11 11:10:00|7756|7751|7766|7751|7780|7752|7756|7751|141
1620731700000|2021-05-11 11:15:00|7771|7730|7777|7760|7780|7766|7771|7730|690
1620732000000|2021-05-11 11:20:00|7768|7756|7760|7730|7777|7756|7760|7730|444
1620732300000|2021-05-11 11:25:00|7755|7746|7777|7731|7777|7749|7755|7730|2193
1620732600000|2021-05-11 11:30:00|7755|7730|7750|7730|7755|7742|7750|7730|117
1620732900000|2021-05-11 11:35:00|7747|7740|7777|7737|7777|7750|7747|7730|1611
1620733200000|2021-05-11 11:40:00|7776|7738|7775|7742|7776|7758|7743|7737|1154
1620733500000|2021-05-11 11:45:00|7766|7758|7800|7756|7814|7770|7758|7742|1099
1620733800000|2021-05-11 11:50:00|7796||7796||7796||7796||32
1620734100000|2021-05-11 11:55:00|7790|7757|7796|7775|7796|7775|7790|7757|143
1620734400000|2021-05-11 12:00:00|7780|7758|7796|7770|7796|7775|7776|7758|1641
1620734700000|2021-05-11 12:05:00||7775||7775||7779||7775|402
1620735000000|2021-05-11 12:10:00|7795|7758|7794|7763|7796|7770|7794|7758|208
1620735300000|2021-05-11 12:15:00|||||||||198
1620735600000|2021-05-11 12:20:00|7778|7758|7778|7740|7778|7763|7778|7740|114
1620735900000|2021-05-11 12:25:00|7794|7744|7769|7741|7794|7762|7760|7740|1121
1620736200000|2021-05-11 12:30:00|7760|7746|7759|7735|7769|7746|7735|7730|1045
1620736500000|2021-05-11 12:35:00|7756|7734|7755|7740|7756|7741|7741|7730|2740
1620736800000|2021-05-11 12:40:00|7750|7742|7750|7745|7759|7745|7750|7742|1692
1620737100000|2021-05-11 12:45:00||7746||7745||7746||7745|900
1620737400000|2021-05-11 12:50:00|7749|7742|7760|7752|7769|7754|7748|7742|1575
1620737700000|2021-05-11 12:55:00|7763|7750|7763|7749|7763|7750|7759|7749|539
1620738000000|2021-05-11 13:00:00|7769|7750|7798|7781|7800|7787|7769|7750|2356
1620738300000|2021-05-11 13:05:00|7794|7774|7794|7770|7794|7783|7788|7767|67
1620738600000|2021-05-11 13:10:00|7800|7774|7778|7756|7800|7786|7775|7742|1903
1620738900000|2021-05-11 13:15:00|7779|7760|7775|7765|7780|7765|7775|7760|1469
1620739200000|2021-05-11 13:20:00|7780|7766|7785|7783|7798|7785|7780|7766|9196
1620739500000|2021-05-11 13:25:00|7784|7784|7780|7764|7784|7784|7773|7764|7819
1620739800000|2021-05-11 13:30:00|7791|7765|7764|7760|7817|7800|7744|7742|524681
1620740100000|2021-05-11 13:35:00|7763|7761|7787|7784|7803|7801|7763|7759|154598
1620740400000|2021-05-11 13:40:00|7786|7783|7801|7800|7815|7813|7780|7778|177448
1620740700000|2021-05-11 13:45:00|7802|7799|7786|7784|7814|7813|7782|7780|182597
1620741000000|2021-05-11 13:50:00|7785|7783|7780|7778|7788|7787|7763|7761|171645
1620741300000|2021-05-11 13:55:00|7779|7777|7800|7799|7800|7799|7774|7772|82568
1620741600000|2021-05-11 14:00:00|7802|7800|7839|7837|7841|7840|7802|7799|126311
1620741900000|2021-05-11 14:05:00|7838|7836|7860|7858|7860|7859|7833|7831|90684
1620742200000|2021-05-11 14:10:00|7859|7859|7853|7852|7867|7865|7843|7840|116785
1620742500000|2021-05-11 14:15:00|7852|7851|7850|7849|7852|7852|7831|7830|168096
1620742800000|2021-05-11 14:20:00|7849|7848|7834|7833|7853|7851|7832|7831|253368
1620743100000|2021-05-11 14:25:00|7833|7832|7833|7832|7838|7837|7827|7825|109653
1620743400000|2021-05-11 14:30:00|7834|7833|7833|7832|7844|7843|7823|7822|99850
1620743700000|2021-05-11 14:35:00|7832|7831|7818|7816|7833|7832|7817|7815|95748
1620744000000|2021-05-11 14:40:00|7817|7817|7808|7807|7821|7818|7803|7801|61015
1620744300000|2021-05-11 14:45:00|7807|7806|7810|7809|7815|7813|7799|7798|87211
1620744600000|2021-05-11 14:50:00|7809|7808|7808|7807|7809|7808|7797|7796|71488
1620744900000|2021-05-11 14:55:00|7807|7806|7796|7795|7807|7806|7795|7794|67631
1620745200000|2021-05-11 15:00:00|7795|7794|7799|7798|7808|7807|7794|7793|62348
1620745500000|2021-05-11 15:05:00|7798|7797|7804|7802|7806|7805|7794|7793|68745
1620745800000|2021-05-11 15:10:00|7803|7801|7787|7786|7803|7801|7780|7779|115022
1620746100000|2021-05-11 15:15:00|7786|7785|7789|7787|7790|7789|7776|7775|82696
1620746400000|2021-05-11 15:20:00|7788|7788|7794|7792|7795|7794|7785|7784|73283
1620746700000|2021-05-11 15:25:00|7793|7791|7806|7805|7806|7805|7789|7788|143558
1620747000000|2021-05-11 15:30:00|7805|7804|7804|7803|7812|7811|7803|7802|120626
1620747300000|2021-05-11 15:35:00|7805|7804|7799|7798|7806|7805|7797|7796|94589
1620747600000|2021-05-11 15:40:00|7798|7797|7791|7790|7799|7798|7788|7787|53598
1620747900000|2021-05-11 15:45:00|7792|7791|7798|7797|7802|7801|7789|7788|79479
1620748200000|2021-05-11 15:50:00|7799|7798|7802|7800|7806|7805|7797|7796|78673
1620748500000|2021-05-11 15:55:00|7801|7799|7798|7797|7803|7802|7796|7795|71903
1620748800000|2021-05-11 16:00:00|7797|7796|7793|7792|7798|7797|7791|7790|65149
1620749100000|2021-05-11 16:05:00|7792|7791|7791|7790|7794|7793|7787|7786|65432
1620749400000|2021-05-11 16:10:00|7790|7789|7785|7784|7792|7791|7784|7783|90079
1620749700000|2021-05-11 16:15:00|7786|7785|7798|7797|7798|7797|7786|7785|83028
1620750000000|2021-05-11 16:20:00|7797|7796|7798|7797|7800|7798|7790|7789|59901
1620750300000|2021-05-11 16:25:00|7797|7796|7794|7793|7798|7797|7789|7788|92214
1620750600000|2021-05-11 16:30:00|7793|7792|7794|7793|7797|7796|7791|7790|54739
1620750900000|2021-05-11 16:35:00|7795|7794|7801|7800|7802|7801|7792|7791|55202
1620751200000|2021-05-11 16:40:00|7800|7799|7781|7780|7802|7801|7780|7779|55115
1620751500000|2021-05-11 16:45:00|7782|7781|7775|7774|7784|7783|7772|7771|43925
1620751800000|2021-05-11 16:50:00|7776|7775|7772|7771|7776|7775|7770|7769|41070
1620752100000|2021-05-11 16:55:00|7773|7772|7776|7775|7777|7776|7773|7772|69561
1620752400000|2021-05-11 17:00:00|7775|7774|7782|7781|7783|7782|7774|7773|72263
1620752700000|2021-05-11 17:05:00|7781|7780|7779|7778|7784|7783|7775|7773|61139
1620753000000|2021-05-11 17:10:00|7780|7779|7771|7770|7782|7781|7770|7769|51457
1620753300000|2021-05-11 17:15:00|7772|7771|7773|7772|7774|7773|7766|7765|41035
1620753600000|2021-05-11 17:20:00|7774|7773|7775|7774|7778|7777|7771|7770|49703
1620753900000|2021-05-11 17:25:00|7774|7773|7774|7773|7780|7779|7771|7770|45386
1620754200000|2021-05-11 17:30:00|7775|7774|7783|7782|7784|7783|7774|7773|175020
1620754500000|2021-05-11 17:35:00|7782|7781|7783|7782|7783|7782|7778|7777|95768
1620754800000|2021-05-11 17:40:00|7782|7781|7782|7781|7783|7782|7778|7777|45578
1620755100000|2021-05-11 17:45:00|7781|7780|7783|7782|7790|7789|7781|7780|67791
1620755400000|2021-05-11 17:50:00|7782|7781|7773|7772|7784|7783|7773|7772|70834
1620755700000|2021-05-11 17:55:00|7774|7773|7786|7785|7788|7787|7773|7772|75652
1620756000000|2021-05-11 18:00:00|7787|7786|7779|7778|7788|7787|7778|7777|91117
1620756300000|2021-05-11 18:05:00|7780|7779|7766|7765|7780|7780|7766|7765|83508
1620756600000|2021-05-11 18:10:00|7765|7764|7767|7766|7772|7771|7763|7762|87177
1620756900000|2021-05-11 18:15:00|7766|7765|7757|7756|7766|7765|7756|7755|97914
1620757200000|2021-05-11 18:20:00|7758|7757|7765|7764|7769|7768|7758|7757|91492
1620757500000|2021-05-11 18:25:00|7764|7763|7763|7762|7770|7768|7762|7761|84536
1620757800000|2021-05-11 18:30:00|7762|7761|7760|7759|7765|7764|7755|7754|109965
1620758100000|2021-05-11 18:35:00|7761|7760|7759|7758|7763|7762|7756|7755|83721
1620758400000|2021-05-11 18:40:00|7758|7757|7760|7759|7762|7761|7754|7753|54575
1620758700000|2021-05-11 18:45:00|7759|7758|7757|7756|7761|7760|7752|7751|64626
1620759000000|2021-05-11 18:50:00|7756|7755|7754|7753|7758|7757|7751|7750|69328
1620759300000|2021-05-11 18:55:00|7753|7752|7750|7749|7756|7755|7745|7744|101242
1620759600000|2021-05-11 19:00:00|7749|7748|7753|7752|7756|7755|7748|7747|60054
1620759900000|2021-05-11 19:05:00|7754|7753|7751|7750|7754|7753|7751|7750|81280
1620760200000|2021-05-11 19:10:00|7752|7751|7750|7749|7754|7753|7749|7748|63709
1620760500000|2021-05-11 19:15:00|7751|7750|7760|7759|7762|7761|7750|7749|91891
1620760800000|2021-05-11 19:20:00|7759|7758|7754|7753|7761|7760|7754|7753|84250
1620761100000|2021-05-11 19:25:00|7755|7754|7750|7749|7761|7760|7750|7749|97437
1620761400000|2021-05-11 19:30:00|7749|7748|7727|7726|7749|7748|7727|7726|122984
1620761700000|2021-05-11 19:35:00|7728|7727|7723|7722|7733|7732|7718|7716|211136
1620762000000|2021-05-11 19:40:00|7724|7723|7729|7728|7732|7731|7722|7721|207980
1620762300000|2021-05-11 19:45:00|7728|7727|7745|7744|7746|7745|7728|7727|159707
1620762600000|2021-05-11 19:50:00|7746|7745|7746|7745|7759|7758|7741|7740|263727
1620762900000|2021-05-11 19:55:00|7745|7744|7746|7744|7750|7749|7735|7734|525195
1620763200000|2021-05-11 20:00:00|7748|7743|7802|7736|7860|7743|7748|7700|217233
1620763500000|2021-05-11 20:05:00|7801|7737|7759|7745|7802|7759|7759|7737|501
1620763800000|2021-05-11 20:10:00|7755|7752|7755|7745|7789|7755|7755|7745|1190
1620764100000|2021-05-11 20:15:00||7747||7748||7749||7747|12
1620764400000|2021-05-11 20:20:00|7788|7745|7789|7745|7789|7755|7788|7745|7539
1620764700000|2021-05-11 20:25:00|7788||7789||7789||7788||50
1620765000000|2021-05-11 20:30:00|7788||7789||7789||7788||3
1620765300000|2021-05-11 20:35:00|7788|7747|7786|7745|7788|7747|7786|7745|10
1620765600000|2021-05-11 20:40:00|7787||7788||7789||7755||35
1620765900000|2021-05-11 20:45:00|7789|7755|7789|7755|7789|7755|7788|7755|1122
1620766200000|2021-05-11 20:50:00|7788|7745|7785|7745|7788|7745|7770|7745|100
1620766500000|2021-05-11 20:55:00|7784||7779||7787||7778||2
1620766800000|2021-05-11 21:00:00|7778||7778||7779||7778||0
1620767100000|2021-05-11 21:05:00|7779||7778||7779||7778||1
1620767400000|2021-05-11 21:10:00|7779||7767||7779||7767||9
1620767700000|2021-05-11 21:15:00|7778||7779||7779||7778||76
1620768000000|2021-05-11 21:20:00|||||||||1
1620768300000|2021-05-11 21:25:00|||||||||801
1620768600000|2021-05-11 21:30:00|||||||||1
1620768900000|2021-05-11 21:35:00|||||||||103
1620769200000|2021-05-11 21:40:00|7775||7775||7775||7775||6
1620769500000|2021-05-11 21:45:00|7770||7770||7770||7770||13
1620770100000|2021-05-11 21:55:00|||||||||211
1620772200000|2021-05-11 22:30:00|7775||7775||7775||7775||0
1620773400000|2021-05-11 22:50:00|||||||||5
1620774000000|2021-05-11 23:00:00||7727||7727||7727||7727|217
1620774300000|2021-05-11 23:05:00||7746||7746||7746||7746|0
1620774900000|2021-05-11 23:15:00|7750|7736|7750|7736|7750|7736|7750|7736|20
1620775800000|2021-05-11 23:30:00|||||||||6
1620806400000|2021-05-12 08:00:00|7775|7715|7800|7700|7898|7715|7775|7700|0
1620807300000|2021-05-12 08:15:00||7701||7700||7701||7700|0
1620807600000|2021-05-12 08:20:00|7799|7701|7800|7701|7800|7701|7799|7701|0
1620808200000|2021-05-12 08:30:00|7799||7800||7800||7799||0
1620808800000|2021-05-12 08:40:00|7799|7700|7799|7701|7799|7701|7799|7700|0
1620810600000|2021-05-12 09:10:00|7800||7799||7800||7799||2
1620811800000|2021-05-12 09:30:00|7750|7700|7749|7700|7800|7700|7749|7700|0
1620812100000|2021-05-12 09:35:00|7800|7701|7747|7701|7800|7701|7747|7701|0
1620812400000|2021-05-12 09:40:00|7800|7710|7758|7713|7800|7713|7755|7701|0
1620813000000|2021-05-12 09:50:00|7800|7700|7759|7715|7800|7715|7759|7700|0
1620813300000|2021-05-12 09:55:00|7800|7700|7767|7716|7800|7716|7766|7700|0
1620813600000|2021-05-12 10:00:00|7800|7715|7765|7713|7800|7715|7765|7700|0
1620813900000|2021-05-12 10:05:00|7800|7700|7766|7715|7800|7715|7766|7700|5
1620814200000|2021-05-12 10:10:00|7800|7726|7767|7725|7800|7727|7760|7700|0
1620814500000|2021-05-12 10:15:00|7800|7700|7799|7727|7800|7727|7799|7700|0
1620814800000|2021-05-12 10:20:00|7768|7700|7767|7725|7800|7726|7766|7700|0
1620815100000|2021-05-12 10:25:00|7800|7700|7799|7726|7800|7726|7799|7700|0
1620815400000|2021-05-12 10:30:00||7701||7725||7726||7701|0
1620815700000|2021-05-12 10:35:00|7767|7701|7746|7725|7767|7730|7746|7701|0
1620816000000|2021-05-12 10:40:00||7701||7724||7724||7701|0
1620816300000|2021-05-12 10:45:00||7701||7722||7724||7701|0
1620816600000|2021-05-12 10:50:00||7701||7720||7721||7701|0
1620816900000|2021-05-12 10:55:00||7701||7721||7730||7701|27
1620817200000|2021-05-12 11:00:00|7736|7725|7736|7724|7736|7734|7736|7709|614
1620817500000|2021-05-12 11:05:00||7731||7724||7731||7724|11
1620817800000|2021-05-12 11:10:00|7734|7725|7735|7724|7735|7725|7734|7724|66
1620818100000|2021-05-12 11:15:00||7709||7709||7709||7709|0
1620818700000|2021-05-12 11:25:00|7736|7735|7736|7730|7736|7735|7736|7709|341
1620819000000|2021-05-12 11:30:00|7735|7710|7734|7730|7735|7730|7734|7710|297
1620819300000|2021-05-12 11:35:00|7735|7732|7736|7732|7736|7732|7735|7732|1
1620819600000|2021-05-12 11:40:00||7730||7730||7730||7730|17
1620819900000|2021-05-12 11:45:00||7725||7725||7725||7725|0
1620820200000|2021-05-12 11:50:00|||||||||32
1620820500000|2021-05-12 11:55:00||7735||7735||7735||7723|513
1620820800000|2021-05-12 12:00:00||7723||7724||7724||7723|673
1620821100000|2021-05-12 12:05:00||7730||7730||7730||7730|0
1620821400000|2021-05-12 12:10:00|7734|7724|7736|7724|7736|7729|7734|7724|240
1620821700000|2021-05-12 12:15:00|||||||||4
1620822000000|2021-05-12 12:20:00|7732|7723|7732|7709|7732|7723|7732|7709|97
1620822300000|2021-05-12 12:25:00|7736|7720|7736|7720|7736|7720|7736|7720|9
1620822600000|2021-05-12 12:30:00|7732|7721|7736|7721|7737|7729|7730|7720|1666
1620822900000|2021-05-12 12:35:00|7730|7725|7724|7720|7730|7725|7724|7720|25
1620823200000|2021-05-12 12:40:00|7725|7721|7737|7723|7737|7723|7725|7721|496
1620823500000|2021-05-12 12:45:00|7735||7737||7737||7735||211
1620823800000|2021-05-12 12:50:00|7730|7722|7737|7725|7737|7725|7730|7722|200
1620824100000|2021-05-12 12:55:00|7735|7722|7730|7722|7735|7722|7730|7722|468
1620824400000|2021-05-12 13:00:00|7728|7723|7746|7726|7746|7730|7728|7722|395
1620824700000|2021-05-12 13:05:00|7740|7730|7740|7730|7740|7730|7740|7730|5
1620825000000|2021-05-12 13:10:00|7738|7726|7738|7724|7738|7726|7738|7724|31
1620825300000|2021-05-12 13:15:00|7734|7723|7738|7722|7738|7724|7734|7722|102
1620825600000|2021-05-12 13:20:00|7730|7726|7737|7732|7738|7732|7730|7722|1988
1620825900000|2021-05-12 13:25:00|7736|7730|7788|7765|7788|7785|7735|7722|8441
1620826200000|2021-05-12 13:30:00|7775|7766|7768|7762|7787|7778|7732|7726|329423
1620826500000|2021-05-12 13:35:00|7767|7763|7808|7806|7818|7815|7759|7755|153298
1620826800000|2021-05-12 13:40:00|7809|7807|7817|7815|7825|7822|7801|7800|220977
1620827100000|2021-05-12 13:45:00|7818|7816|7806|7804|7829|7828|7801|7800|176207
1620827400000|2021-05-12 13:50:00|7805|7805|7800|7798|7806|7805|7790|7789|134067
1620827700000|2021-05-12 13:55:00|7799|7799|7789|7788|7800|7799|7782|7780|140919
1620828000000|2021-05-12 14:00:00|7790|7787|7789|7787|7800|7799|7784|7783|80259
1620828300000|2021-05-12 14:05:00|7788|7786|7792|7791|7799|7798|7786|7785|86231
1620828600000|2021-05-12 14:10:00|7793|7792|7818|7817|7826|7825|7789|7788|266250
1620828900000|2021-05-12 14:15:00|7817|7816|7816|7815|7821|7820|7811|7810|97146
1620829200000|2021-05-12 14:20:00|7815|7814|7839|7838|7845|7843|7814|7813|76253
1620829500000|2021-05-12 14:25:00|7840|7839|7838|7837|7845|7844|7828|7827|116764
1620829800000|2021-05-12 14:30:00|7837|7836|7839|7838|7845|7844|7831|7830|127725
1620830100000|2021-05-12 14:35:00|7840|7839|7832|7831|7845|7844|7831|7830|80508
1620830400000|2021-05-12 14:40:00|7831|7830|7839|7838|7839|7838|7822|7821|100754
1620830700000|2021-05-12 14:45:00|7838|7837|7825|7823|7838|7837|7823|7821|71744
1620831000000|2021-05-12 14:50:00|7824|7822|7826|7825|7830|7829|7816|7815|78443
1620831300000|2021-05-12 14:55:00|7827|7826|7838|7837|7840|7839|7819|7818|191770
1620831600000|2021-05-12 15:00:00|7837|7836|7833|7831|7843|7842|7821|7820|91237
1620831900000|2021-05-12 15:05:00|7832|7830|7829|7828|7835|7834|7826|7825|77514
1620832200000|2021-05-12 15:10:00|7828|7827|7825|7824|7828|7827|7815|7814|53985
1620832500000|2021-05-12 15:15:00|7824|7823|7828|7826|7828|7827|7817|7816|78857
1620832800000|2021-05-12 15:20:00|7827|7825|7819|7818|7829|7828|7818|7817|49102
1620833100000|2021-05-12 15:25:00|7820|7819|7821|7820|7824|7823|7812|7811|63097
1620833400000|2021-05-12 15:30:00|7822|7821|7815|7814|7827|7826|7815|7814|43961
1620833700000|2021-05-12 15:35:00|7814|7813|7827|7826|7827|7826|7809|7808|49470
1620834000000|2021-05-12 15:40:00|7826|7825|7847|7846|7847|7846|7824|7823|81257
1620834300000|2021-05-12 15:45:00|7846|7845|7844|7842|7852|7851|7842|7841|62745
1620834600000|2021-05-12 15:50:00|7843|7841|7832|7831|7844|7843|7829|7828|77461
1620834900000|2021-05-12 15:55:00|7831|7830|7816|7814|7835|7834|7815|7814|96101
1620835200000|2021-05-12 16:00:00|7815|7813|7825|7824|7831|7830|7813|7812|151117
1620835500000|2021-05-12 16:05:00|7826|7825|7828|7827|7834|7833|7826|7825|104165
1620835800000|2021-05-12 16:10:00|7829|7828|7823|7822|7832|7831|7819|7817|82928
1620836100000|2021-05-12 16:15:00|7824|7823|7825|7824|7826|7825|7817|7816|80590
1620836400000|2021-05-12 16:20:00|7826|7825|7833|7832|7838|7837|7824|7823|128470
1620836700000|2021-05-12 16:25:00|7834|7833|7845|7844|7845|7844|7833|7832|108057
1620837000000|2021-05-12 16:30:00|7846|7845|7843|7842|7847|7846|7837|7836|105886
1620837300000|2021-05-12 16:35:00|7844|7843|7839|7838|7850|7849|7836|7835|198734
1620837600000|2021-05-12 16:40:00|7838|7837|7846|7845|7849|7848|7837|7836|111816
1620837900000|2021-05-12 16:45:00|7845|7844|7843|7842|7853|7852|7841|7840|75148
1620838200000|2021-05-12 16:50:00|7844|7843|7841|7840|7849|7848|7841|7840|43937
1620838500000|2021-05-12 16:55:00|7840|7839|7843|7842|7845|7844|7839|7838|34418
1620838800000|2021-05-12 17:00:00|7842|7841|7843|7842|7845|7844|7835|7834|70127
1620839100000|2021-05-12 17:05:00|7842|7841|7833|7831|7843|7842|7830|7830|56454
1620839400000|2021-05-12 17:10:00|7832|7832|7835|7834|7838|7837|7830|7830|43785
1620839700000|2021-05-12 17:15:00|7834|7833|7833|7832|7835|7834|7830|7829|92855
1620840000000|2021-05-12 17:20:00|7832|7831|7832|7831|7837|7836|7830|7829|95492
1620840300000|2021-05-12 17:25:00|7831|7830|7833|7832|7838|7837|7830|7830|53283
1620840600000|2021-05-12 17:30:00|7832|7831|7831|7830|7835|7834|7827|7826|118585
1620840900000|2021-05-12 17:35:00|7832|7831|7830|7828|7836|7835|7829|7828|60231
1620841200000|2021-05-12 17:40:00|7829|7829|7831|7830|7835|7834|7826|7826|87668
1620841500000|2021-05-12 17:45:00|7832|7831|7832|7831|7835|7834|7828|7827|37911
1620841800000|2021-05-12 17:50:00|7831|7830|7827|7826|7832|7831|7826|7825|46245
1620842100000|2021-05-12 17:55:00|7828|7827|7822|7821|7830|7829|7822|7821|53675
1620842400000|2021-05-12 18:00:00|7821|7820|7813|7812|7825|7824|7810|7809|95589
1620842700000|2021-05-12 18:05:00|7814|7813|7809|7807|7815|7814|7808|7807|53016
1620843000000|2021-05-12 18:10:00|7808|7808|7810|7809|7813|7812|7806|7805|52830
1620843300000|2021-05-12 18:15:00|7809|7808|7807|7806|7812|7811|7805|7804|52431
1620843600000|2021-05-12 18:20:00|7808|7807|7809|7808|7814|7813|7803|7802|118150
1620843900000|2021-05-12 18:25:00|7810|7809|7812|7811|7813|7812|7807|7806|56919
1620844200000|2021-05-12 18:30:00|7811|7810|7819|7818|7822|7821|7808|7807|93964
1620844500000|2021-05-12 18:35:00|7818|7817|7815|7814|7824|7823|7815|7814|91510
1620844800000|2021-05-12 18:40:00|7814|7813|7822|7821|7822|7821|7813|7812|54881
1620845100000|2021-05-12 18:45:00|7821|7820|7827|7826|7829|7828|7819|7818|42396
1620845400000|2021-05-12 18:50:00|7828|7827|7821|7820|7831|7830|7821|7820|60631
1620845700000|2021-05-12 18:55:00|7822|7821|7830|7829|7830|7829|7819|7818|49207
1620846000000|2021-05-12 19:00:00|7829|7828|7827|7826|7831|7830|7824|7823|43518
1620846300000|2021-05-12 19:05:00|7826|7825|7827|7826|7833|7832|7822|7821|54618
1620846600000|2021-05-12 19:10:00|7828|7827|7822|7821|7828|7827|7818|7817|44736
1620846900000|2021-05-12 19:15:00|7821|7820|7819|7818|7828|7827|7817|7816|54952
1620847200000|2021-05-12 19:20:00|7820|7819|7813|7812|7821|7820|7813|7812|55512
1620847500000|2021-05-12 19:25:00|7812|7811|7803|7802|7813|7811|7799|7799|93014
1620847800000|2021-05-12 19:30:00|7802|7801|7799|7798|7805|7804|7793|7792|208903
1620848100000|2021-05-12 19:35:00|7800|7799|7798|7796|7800|7799|7788|7787|133894
1620848400000|2021-05-12 19:40:00|7799|7797|7804|7803|7809|7808|7795|7794|163205
1620848700000|2021-05-12 19:45:00|7803|7802|7803|7802|7808|7807|7799|7799|142104
1620849000000|2021-05-12 19:50:00|7802|7801|7798|7797|7804|7803|7793|7792|263827
1620849300000|2021-05-12 19:55:00|7799|7798|7801|7800|7809|7808|7795|7794|492442
1620849600000|2021-05-12 20:00:00|7802|7797|7820|7792|7827|7797|7802|7700|186071
1620849900000|2021-05-12 20:05:00|7815|7799|7800|7799|7820|7799|7800|7799|1015
1620850200000|2021-05-12 20:10:00|7820||7820||7820||7820||1752
1620850500000|2021-05-12 20:15:00|7819||7819||7819||7819||2912
1620850800000|2021-05-12 20:20:00|7820|7803|7847|7792|7848|7828|7820|7792|5354
1620851100000|2021-05-12 20:25:00|7819|7805|7819|7805|7819|7805|7805|7792|7305
1620851400000|2021-05-12 20:30:00||7792||7798||7798||7792|147
1620851700000|2021-05-12 20:35:00|7818||7819||7819||7818||31
1620852000000|2021-05-12 20:40:00|7847|7820|7846|7793|7847|7820|7846|7775|4299
1620852300000|2021-05-12 20:45:00|7829|7798|7820|7798|7829|7805|7820|7798|42
1620852600000|2021-05-12 20:50:00|7819|7800|7820|7797|7820|7800|7819|7775|17
1620852900000|2021-05-12 20:55:00||7775||7800||7800||7775|48
1620853200000|2021-05-12 21:00:00|||||||||63
1620853500000|2021-05-12 21:05:00|||||||||25
1620853800000|2021-05-12 21:10:00|||||||||1
1620854100000|2021-05-12 21:15:00|7815||7820||7820||7805||152
1620854400000|2021-05-12 21:20:00|7819||7819||7819||7819||544
1620854700000|2021-05-12 21:25:00|||||||||77
1620855000000|2021-05-12 21:30:00|||||||||148
1620855300000|2021-05-12 21:35:00|7813|7806|7819|7800|7819|7813|7813|7800|110
1620855600000|2021-05-12 21:40:00|||||||||73
1620855900000|2021-05-12 21:45:00|||||||||23
1620856500000|2021-05-12 21:55:00|7810||7818||7819||7810||270
1620856800000|2021-05-12 22:00:00|7819|7804|7810|7800|7819|7804|7810|7800|237
1620857100000|2021-05-12 22:05:00|||||||||53
1620857400000|2021-05-12 22:10:00|7819||7819||7819||7819||103
1620857700000|2021-05-12 22:15:00|7815|7810|7819|7776|7819|7810|7815|7776|837
1620858000000|2021-05-12 22:20:00|7818|7777|7818|7777|7818|7777|7818|7777|0
1620858900000|2021-05-12 22:35:00|7819||7819||7819||7819||201
1620859200000|2021-05-12 22:40:00|7800||7819||7819||7800||131
1620859800000|2021-05-12 22:50:00||7776||7776||7776||7776|15
1620861000000|2021-05-12 23:10:00||7810||7776||7810||7776|204
1620861300000|2021-05-12 23:15:00|7818|7777|7819|7777|7819|7777|7818|7777|0
1620861600000|2021-05-12 23:20:00||7778||7778||7778||7778|0
1620862500000|2021-05-12 23:35:00|||||||||9
1620862800000|2021-05-12 23:40:00|||||||||50
1620863100000|2021-05-12 23:45:00||7779||7790||7790||7779|1
1620863400000|2021-05-12 23:50:00|7812|7800|7812|7801|7812|7801|7800|7800|223
1620863700000|2021-05-12 23:55:00|7801|7802|7801|7800|7801|7802|7801|7800|700
1620892800000|2021-05-13 08:00:00|8306|7288|7800|7777|8306|7777|7800|7288|15
1620893100000|2021-05-13 08:05:00|7898||7892||7898||7800||397
1620893400000|2021-05-13 08:10:00|7898||7865||7898||7865||0
1620894000000|2021-05-13 08:20:00|7801||7801||7801||7801||38
1620894600000|2021-05-13 08:30:00|||||||||225
1620894900000|2021-05-13 08:35:00|||||||||101
1620895200000|2021-05-13 08:40:00|7799||7801||7801||7799||77
1620895500000|2021-05-13 08:45:00|7800|7620|7784|7621|7801|7621|7783|7620|636
1620895800000|2021-05-13 08:50:00|7801|7620|7777|7621|7801|7735|7720|7620|610
1620896100000|2021-05-13 08:55:00|7775||7777||7801||7775||0
1620896400000|2021-05-13 09:00:00|7801|7744|7801|7620|7801|7771|7777|7620|77
1620896700000|2021-05-13 09:05:00|7794|7749|7801|7620|7801|7773|7794|7620|149
1620897000000|2021-05-13 09:10:00|7770|7621|7801|7621|7801|7741|7770|7621|32
1620897300000|2021-05-13 09:15:00||7620||7621||7621||7620|0
1620898200000|2021-05-13 09:30:00|7769|7686|7776|7687|7801|7687|7750|7686|310
1620898500000|2021-05-13 09:35:00|7801|7750|7801|7687|7801|7750|7778|7687|72
1620898800000|2021-05-13 09:40:00|7770|7700|7801|7730|7801|7753|7750|7687|436
1620899100000|2021-05-13 09:45:00|7785|7731|7801|7730|7801|7731|7785|7720|30
1620899400000|2021-05-13 09:50:00||7731||7731||7731||7731|0
1620900000000|2021-05-13 10:00:00|7800|7730|7800|7731|7800|7731|7800|7730|0
1620900300000|2021-05-13 10:05:00|7801||7775||7801||7775||0
1620901500000|2021-05-13 10:25:00||7730||7731||7731||7700|0
1620901800000|2021-05-13 10:30:00|||||||||1
1620902100000|2021-05-13 10:35:00||7746||7747||7747||7700|0
1620902400000|2021-05-13 10:40:00||7700||7741||7747||7700|1
1620902700000|2021-05-13 10:45:00||7747||7730||7747||7710|4
1620903000000|2021-05-13 10:50:00||7710||7741||7741||7710|0
1620903600000|2021-05-13 11:00:00||7750||7750||7761||7750|35
1620903900000|2021-05-13 11:05:00|7772|7761|7772|7760|7772|7761|7772|7760|9
1620904200000|2021-05-13 11:10:00|7770|7761|7761|7750|7770|7761|7761|7750|501
1620904500000|2021-05-13 11:15:00|7760|7755|7761|7755|7761|7757|7760|7755|2218
1620904800000|2021-05-13 11:20:00|7767|7756|7768|7761|7768|7761|7766|7755|1176
1620905100000|2021-05-13 11:25:00||7755||7755||7755||7755|455
1620905400000|2021-05-13 11:30:00|||||||||10
1620905700000|2021-05-13 11:35:00|7761|7757|7768|7756|7770|7757|7761|7756|413
1620906000000|2021-05-13 11:40:00|7772|7757|7800|7771|7800|7773|7772|7757|369
1620906300000|2021-05-13 11:45:00|7773|7770|7773|7761|7773|7770|7773|7755|640
1620906600000|2021-05-13 11:50:00|7787|7756|7800|7773|7800|7773|7787|7756|104
1620906900000|2021-05-13 11:55:00|7799||7800||7801||7787||138
1620907200000|2021-05-13 12:00:00|||||||||1953
1620907500000|2021-05-13 12:05:00|||||||||20
1620907800000|2021-05-13 12:10:00|7790|7780|7800|7781|7800|7781|7790|7780|2
1620908100000|2021-05-13 12:15:00|7797|7773|7785|7775|7797|7775|7785|7773|159
1620908400000|2021-05-13 12:20:00|7797|7774|7797|7775|7797|7775|7782|7773|90
1620908700000|2021-05-13 12:25:00||7774||7773||7774||7773|1
1620909000000|2021-05-13 12:30:00|7777|7774|7797|7778|7797|7778|7777|7773|2133
1620909300000|2021-05-13 12:35:00|7792|7773|7792|7768|7792|7773|7777|7765|714
1620909600000|2021-05-13 12:40:00|7775||7792||7792||7775||1
1620909900000|2021-05-13 12:45:00|||||||||1
1620910200000|2021-05-13 12:50:00|7787|7769|7787|7770|7787|7770|7787|7769|175
1620910500000|2021-05-13 12:55:00||7771||7773||7773||7771|719
1620910800000|2021-05-13 13:00:00||7774||7775||7775||7774|210
1620911100000|2021-05-13 13:05:00|7785|7774|7792|7776|7792|7780|7785|7774|178
1620911400000|2021-05-13 13:10:00|||||||||27
1620911700000|2021-05-13 13:15:00|7786||7792||7792||7786||103
1620912000000|2021-05-13 13:20:00|7800|7788|7799|7789|7800|7789|7799|7780|359
1620912300000|2021-05-13 13:25:00|7796|7780|7800|7757|7811|7780|7770|7750|2170
1620912600000|2021-05-13 13:30:00|7801|7758|7787|7784|7815|7797|7768|7758|283742
1620912900000|2021-05-13 13:35:00|7788|7785|7781|7778|7801|7800|7772|7770|149164
1620913200000|2021-05-13 13:40:00|7780|7777|7774|7772|7780|7777|7764|7762|142369
1620913500000|2021-05-13 13:45:00|7775|7773|7785|7783|7787|7786|7771|7770|92709
1620913800000|2021-05-13 13:50:00|7784|7784|7782|7781|7795|7794|7778|7777|96384
1620914100000|2021-05-13 13:55:00|7783|7782|7789|7788|7790|7789|7779|7778|49462
1620914400000|2021-05-13 14:00:00|7790|7789|7813|7812|7813|7812|7788|7787|161801
1620914700000|2021-05-13 14:05:00|7812|7811|7788|7787|7815|7814|7781|7780|108486
1620915000000|2021-05-13 14:10:00|7789|7788|7795|7793|7797|7796|7787|7786|77072
1620915300000|2021-05-13 14:15:00|7794|7794|7817|7816|7818|7816|7794|7794|108881
1620915600000|2021-05-13 14:20:00|7816|7815|7832|7830|7832|7830|7816|7815|58344
1620915900000|2021-05-13 14:25:00|7831|7829|7846|7845|7847|7845|7827|7826|122895
1620916200000|2021-05-13 14:30:00|7845|7844|7850|7849|7854|7853|7844|7843|42152
1620916500000|2021-05-13 14:35:00|7851|7850|7853|7852|7858|7857|7849|7848|87309
1620916800000|2021-05-13 14:40:00|7854|7853|7853|7852|7856|7855|7849|7849|68101
1620917100000|2021-05-13 14:45:00|7854|7853|7862|7861|7864|7863|7854|7853|121110
1620917400000|2021-05-13 14:50:00|7861|7860|7853|7852|7865|7864|7853|7851|44501
1620917700000|2021-05-13 14:55:00|7854|7853|7856|7855|7860|7859|7850|7849|55684
1620918000000|2021-05-13 15:00:00|7855|7854|7850|7849|7855|7854|7843|7842|106309
1620918300000|2021-05-13 15:05:00|7849|7848|7850|7849|7852|7851|7847|7846|61977
1620918600000|2021-05-13 15:10:00|7851|7850|7848|7847|7851|7850|7843|7842|68488
1620918900000|2021-05-13 15:15:00|7847|7846|7850|7849|7852|7851|7845|7844|49376
1620919200000|2021-05-13 15:20:00|7849|7848|7849|7848|7852|7851|7847|7846|24947
1620919500000|2021-05-13 15:25:00|7848|7847|7851|7850|7851|7850|7846|7845|75693
1620919800000|2021-05-13 15:30:00|7852|7851|7850|7849|7852|7851|7847|7846|87133
1620920100000|2021-05-13 15:35:00|7851|7850|7850|7849|7853|7852|7849|7848|79043
1620920400000|2021-05-13 15:40:00|7851|7850|7854|7853|7855|7854|7847|7846|111585
1620920700000|2021-05-13 15:45:00|7853|7852|7868|7867|7868|7867|7851|7850|73630
1620921000000|2021-05-13 15:50:00|7867|7866|7871|7870|7871|7870|7857|7856|80976
1620921300000|2021-05-13 15:55:00|7870|7869|7861|7860|7875|7874|7861|7860|94745
1620921600000|2021-05-13 16:00:00|7860|7859|7857|7856|7862|7861|7853|7852|161575
1620921900000|2021-05-13 16:05:00|7856|7855|7860|7859|7863|7862|7856|7855|57125
1620922200000|2021-05-13 16:10:00|7861|7860|7865|7864|7867|7866|7860|7859|94384
1620922500000|2021-05-13 16:15:00|7866|7865|7872|7871|7875|7874|7864|7863|195076
1620922800000|2021-05-13 16:20:00|7871|7870|7868|7868|7878|7878|7868|7867|75541
1620923100000|2021-05-13 16:25:00|7869|7869|7878|7877|7880|7879|7868|7867|70399
1620923400000|2021-05-13 16:30:00|7879|7878|7883|7882|7883|7882|7876|7875|46838
1620923700000|2021-05-13 16:35:00|7884|7883|7881|7880|7885|7884|7880|7879|52690
1620924000000|2021-05-13 16:40:00|7882|7881|7892|7890|7893|7892|7878|7877|52966
1620924300000|2021-05-13 16:45:00|7891|7891|7893|7892|7896|7895|7886|7884|42853
1620924600000|2021-05-13 16:50:00|7894|7893|7890|7889|7895|7894|7887|7886|34705
1620924900000|2021-05-13 16:55:00|7891|7890|7885|7884|7893|7892|7881|7880|36491
1620925200000|2021-05-13 17:00:00|7884|7883|7881|7879|7886|7885|7873|7872|60935
1620925500000|2021-05-13 17:05:00|7882|7880|7884|7883|7886|7885|7875|7874|30350
1620925800000|2021-05-13 17:10:00|7883|7882|7881|7880|7887|7886|7878|7877|56972
1620926100000|2021-05-13 17:15:00|7880|7879|7866|7865|7882|7881|7865|7864|31109
1620926400000|2021-05-13 17:20:00|7867|7866|7859|7858|7872|7870|7855|7854|40384
1620926700000|2021-05-13 17:25:00|7860|7859|7862|7861|7867|7866|7856|7855|26743
1620927000000|2021-05-13 17:30:00|7861|7860|7850|7849|7864|7863|7847|7846|40550
1620927300000|2021-05-13 17:35:00|7849|7848|7858|7857|7863|7862|7847|7846|47023
1620927600000|2021-05-13 17:40:00|7857|7856|7859|7858|7862|7861|7855|7855|34787
1620927900000|2021-05-13 17:45:00|7858|7857|7863|7862|7866|7865|7857|7856|65623
1620928200000|2021-05-13 17:50:00|7864|7863|7859|7858|7866|7865|7858|7857|36704
1620928500000|2021-05-13 17:55:00|7860|7859|7858|7857|7867|7866|7858|7857|31950
1620928800000|2021-05-13 18:00:00|7857|7856|7869|7868|7871|7870|7857|7856|52249
1620929100000|2021-05-13 18:05:00|7870|7869|7876|7875|7880|7879|7869|7868|47841
1620929400000|2021-05-13 18:10:00|7877|7876|7879|7878|7881|7880|7877|7876|32826
1620929700000|2021-05-13 18:15:00|7880|7879|7882|7881|7885|7884|7878|7877|34976
1620930000000|2021-05-13 18:20:00|7883|7882|7887|7886|7887|7886|7880|7879|37021
1620930300000|2021-05-13 18:25:00|7886|7885|7886|7885|7887|7886|7883|7882|41544
1620930600000|2021-05-13 18:30:00|7885|7884|7882|7881|7889|7888|7880|7879|54028
1620930900000|2021-05-13 18:35:00|7883|7882|7883|7882|7885|7884|7876|7876|66684
1620931200000|2021-05-13 18:40:00|7882|7881|7885|7884|7887|7886|7881|7880|78626
1620931500000|2021-05-13 18:45:00|7884|7883|7881|7880|7885|7884|7878|7877|34201
1620931800000|2021-05-13 18:50:00|7880|7879|7885|7884|7885|7884|7876|7875|32250
1620932100000|2021-05-13 18:55:00|7886|7885|7887|7886|7889|7888|7884|7883|32983
1620932400000|2021-05-13 19:00:00|7886|7885|7887|7886|7896|7895|7885|7884|68497
1620932700000|2021-05-13 19:05:00|7888|7887|7892|7891|7893|7892|7884|7883|53761
1620933000000|2021-05-13 19:10:00|7891|7890|7890|7889|7895|7894|7889|7888|51552
1620933300000|2021-05-13 19:15:00|7891|7890|7894|7893|7898|7897|7891|7890|34394
1620933600000|2021-05-13 19:20:00|7895|7894|7893|7892|7896|7895|7892|7891|45940
1620933900000|2021-05-13 19:25:00|7894|7893|7899|7898|7899|7898|7894|7893|58184
1620934200000|2021-05-13 19:30:00|7898|7897|7894|7893|7900|7899|7894|7893|72464
1620934500000|2021-05-13 19:35:00|7893|7892|7891|7890|7898|7897|7891|7890|86678
1620934800000|2021-05-13 19:40:00|7890|7889|7898|7897|7899|7898|7890|7889|67285
1620935100000|2021-05-13 19:45:00|7897|7896|7893|7892|7898|7897|7891|7890|127934
1620935400000|2021-05-13 19:50:00|7894|7893|7889|7888|7896|7895|7889|7888|167703
1620935700000|2021-05-13 19:55:00|7888|7887|7869|7867|7889|7888|7867|7866|493417
1620936000000|2021-05-13 20:00:00|7870|7865|7880|7856|7900|7880|7865|7750|701836
1620936300000|2021-05-13 20:05:00|7865|7862|7865|7862|7865|7862|7864|7862|466
1620936600000|2021-05-13 20:10:00|7880|7863|7865|7856|7880|7863|7865|7856|422
1620936900000|2021-05-13 20:15:00|7880|7858|7869|7856|7880|7860|7869|7856|153
1620937200000|2021-05-13 20:20:00|||||||||4
1620937500000|2021-05-13 20:25:00|7873|7864|7880|7857|7880|7867|7869|7856|7425
1620937800000|2021-05-13 20:30:00|||||||||3
1620938100000|2021-05-13 20:35:00|||||||||2
1620938400000|2021-05-13 20:40:00||7859||7857||7872||7857|346
1620938700000|2021-05-13 20:45:00|||||||||2
1620939000000|2021-05-13 20:50:00|||||||||25
1620939300000|2021-05-13 20:55:00||7859||7857||7871||7857|110
1620939600000|2021-05-13 21:00:00|||||||||310
1620939900000|2021-05-13 21:05:00|||||||||13
1620940200000|2021-05-13 21:10:00|||||||||27
1620940500000|2021-05-13 21:15:00|||||||||40
1620940800000|2021-05-13 21:20:00|||||||||9
1620941100000|2021-05-13 21:25:00|7876|7856|7876|7856|7876|7856|7876|7856|1279
1620941400000|2021-05-13 21:30:00||7857||7856||7857||7856|70
1620941700000|2021-05-13 21:35:00|7873||7873||7873||7873||4
1620942300000|2021-05-13 21:45:00|7870|7858|7870|7857|7870|7858|7870|7856|27
1620942600000|2021-05-13 21:50:00|||||||||6
1620942900000|2021-05-13 21:55:00|||||||||1
1620943200000|2021-05-13 22:00:00|7873|7856|7873|7856|7873|7857|7873|7856|127
1620943500000|2021-05-13 22:05:00|||||||||3
1620943800000|2021-05-13 22:10:00|||||||||4
1620944100000|2021-05-13 22:15:00|7870||7870||7870||7870||327
1620944700000|2021-05-13 22:25:00|||||||||1
1620945000000|2021-05-13 22:30:00|||||||||1
1620945300000|2021-05-13 22:35:00|7857||7870||7870||7857||647
1620945600000|2021-05-13 22:40:00|||||||||10
1620945900000|2021-05-13 22:45:00|||||||||27
1620946200000|2021-05-13 22:50:00|||||||||50
1620946500000|2021-05-13 22:55:00|||||||||2
1620946800000|2021-05-13 23:00:00|||||||||10
1620947100000|2021-05-13 23:05:00|7873||7873||7873||7873||82
1620948000000|2021-05-13 23:20:00|7870||7873||7873||7870||229
1620948300000|2021-05-13 23:25:00|||||||||52
1620979200000|2021-05-14 08:00:00|8500|7217|7900|7700|8500|7853|7900|7217|94
1620979500000|2021-05-14 08:05:00||7750||7750||7750||7750|1
1620979800000|2021-05-14 08:10:00||7790||7790||7790||7790|0
1620980100000|2021-05-14 08:15:00||7750||7790||7790||7750|0
1620980400000|2021-05-14 08:20:00||7750||7750||7851||7750|0
1620980700000|2021-05-14 08:25:00||7790||7750||7790||7750|0
1620981000000|2021-05-14 08:30:00||7790||7750||7873||7750|65
1620981300000|2021-05-14 08:35:00||7790||7750||7790||7750|0
1620981600000|2021-05-14 08:40:00||7790||7750||7790||7750|0
1620981900000|2021-05-14 08:45:00||7850||7801||7850||7750|0
1620982200000|2021-05-14 08:50:00||7800||7820||7876||7800|21
1620982500000|2021-05-14 08:55:00||7821||7821||7821||7821|0
1620983700000|2021-05-14 09:15:00|||||||||1
1620984000000|2021-05-14 09:20:00|||||||||53
1620984300000|2021-05-14 09:25:00|||||||||2
1620985200000|2021-05-14 09:40:00||7822||7822||7822||7822|0
1620986700000|2021-05-14 10:05:00|7892|7869|7900|7822|7900|7869|7892|7821|9
1620987300000|2021-05-14 10:15:00|||||||||1
1620987600000|2021-05-14 10:20:00|||||||||10
1620988200000|2021-05-14 10:30:00||7823||7823||7823||7823|0
1620988800000|2021-05-14 10:40:00|7889||7889||7900||7888||1
1620989100000|2021-05-14 10:45:00|7900||7890||7900||7889||0
1620989400000|2021-05-14 10:50:00|7900||7890||7900||7889||0
1620989700000|2021-05-14 10:55:00|7900|7822|7900|7823|7900|7823|7891|7822|50
1620990000000|2021-05-14 11:00:00|7892|7834|7892|7823|7900|7877|7886|7823|56
1620990300000|2021-05-14 11:05:00|7900|7873|7885|7873|7900|7873|7885|7873|0
1620990600000|2021-05-14 11:10:00|7884|7868|7880|7872|7885|7872|7880|7823|4
1620990900000|2021-05-14 11:15:00|7885|7844|7883|7857|7885|7861|7883|7844|74
1620991200000|2021-05-14 11:20:00|7880|7858|7880|7858|7880|7858|7880|7858|0
1620991500000|2021-05-14 11:25:00|||||||||7
1620991800000|2021-05-14 11:30:00||7863||7858||7863||7858|48
1620992100000|2021-05-14 11:35:00|||||||||3
1620992400000|2021-05-14 11:40:00|7879|7863|7879|7858|7879|7863|7874|7858|162
1620992700000|2021-05-14 11:45:00|7880|7870|7886|7875|7890|7875|7880|7870|351
1620993000000|2021-05-14 11:50:00|7900|7872|7889|7873|7900|7873|7889|7872|14
1620993300000|2021-05-14 11:55:00|||||||||6
1620993600000|2021-05-14 12:00:00||7872||7875||7875||7870|541
1620993900000|2021-05-14 12:05:00|||||||||61
1620994200000|2021-05-14 12:10:00||7870||7883||7883||7870|3
1620994500000|2021-05-14 12:15:00|7890|7876|7900|7881|7900|7885|7890|7876|52
1620994800000|2021-05-14 12:20:00|7890|7885|7899|7885|7900|7885|7890|7881|109
1620995100000|2021-05-14 12:25:00|7900|7886|7900|7886|7900|7886|7900|7886|36
1620995400000|2021-05-14 12:30:00|7897|7881|7889|7876|7900|7881|7876|7870|2171
1620995700000|2021-05-14 12:35:00|7890|7877|7900|7885|7900|7885|7890|7877|1
1620996000000|2021-05-14 12:40:00|7899||7899||7899||7899||2
1620996300000|2021-05-14 12:45:00|7900||7900||7900||7888||812
1620996600000|2021-05-14 12:50:00|||||||||30
1620996900000|2021-05-14 12:55:00|||||||||50
1620997200000|2021-05-14 13:00:00|7890||7890||7890||7890||3
1620997500000|2021-05-14 13:05:00|7900|7886|7900|7886|7900|7886|7888|7886|288
1620997800000|2021-05-14 13:10:00|||||||||39
1620998100000|2021-05-14 13:15:00|||||||||9
1620998400000|2021-05-14 13:20:00||7887||7886||7887||7886|25
1620998700000|2021-05-14 13:25:00|7896|7890|7923|7890|7923|7920|7894|7886|3107
1620999000000|2021-05-14 13:30:00|7922|7905|7882|7880|7923|7908|7882|7880|309535
1620999300000|2021-05-14 13:35:00|7883|7881|7895|7894|7903|7901|7870|7869|104512
1620999600000|2021-05-14 13:40:00|7896|7895|7904|7902|7915|7914|7896|7894|123981
1620999900000|2021-05-14 13:45:00|7905|7903|7907|7905|7910|7909|7891|7888|79837
1621000200000|2021-05-14 13:50:00|7906|7906|7893|7891|7910|7909|7890|7888|77140
1621000500000|2021-05-14 13:55:00|7894|7892|7895|7893|7897|7895|7876|7875|102321
1621000800000|2021-05-14 14:00:00|7896|7894|7889|7887|7905|7904|7889|7887|102982
1621001100000|2021-05-14 14:05:00|7888|7886|7888|7886|7895|7894|7879|7877|114202
1621001400000|2021-05-14 14:10:00|7887|7887|7884|7883|7896|7895|7879|7878|64581
1621001700000|2021-05-14 14:15:00|7885|7884|7885|7883|7888|7887|7883|7883|52430
1621002000000|2021-05-14 14:20:00|7884|7884|7875|7874|7887|7886|7875|7873|64377
1621002300000|2021-05-14 14:25:00|7874|7873|7850|7849|7876|7875|7848|7848|71324
1621002600000|2021-05-14 14:30:00|7851|7850|7853|7852|7858|7857|7844|7843|125900
1621002900000|2021-05-14 14:35:00|7852|7851|7856|7855|7857|7856|7849|7848|79156
1621003200000|2021-05-14 14:40:00|7855|7854|7845|7844|7856|7854|7840|7838|58007
1621003500000|2021-05-14 14:45:00|7846|7845|7858|7857|7858|7857|7846|7845|49519
1621003800000|2021-05-14 14:50:00|7857|7856|7863|7862|7864|7863|7855|7854|33388
1621004100000|2021-05-14 14:55:00|7864|7863|7871|7870|7878|7877|7864|7863|53997
1621004400000|2021-05-14 15:00:00|7872|7871|7875|7874|7879|7878|7871|7870|53716
1621004700000|2021-05-14 15:05:00|7876|7875|7879|7878|7886|7885|7875|7874|48374
1621005000000|2021-05-14 15:10:00|7880|7879|7885|7884|7888|7887|7880|7879|25516
1621005300000|2021-05-14 15:15:00|7886|7885|7889|7888|7893|7892|7886|7885|40991
1621005600000|2021-05-14 15:20:00|7890|7889|7895|7894|7898|7897|7890|7889|47204
1621005900000|2021-05-14 15:25:00|7896|7895|7887|7886|7896|7895|7886|7885|41400
1621006200000|2021-05-14 15:30:00|7888|7887|7887|7886|7893|7892|7886|7885|107290
1621006500000|2021-05-14 15:35:00|7886|7885|7879|7878|7887|7886|7879|7878|40061
1621006800000|2021-05-14 15:40:00|7880|7879|7870|7870|7882|7881|7870|7870|47163
1621007100000|2021-05-14 15:45:00|7871|7871|7870|7869|7874|7873|7870|7869|85438
1621007400000|2021-05-14 15:50:00|7869|7868|7859|7858|7869|7868|7857|7856|31102
1621007700000|2021-05-14 15:55:00|7860|7859|7853|7852|7863|7862|7853|7852|43342
1621008000000|2021-05-14 16:00:00|7854|7853|7848|7847|7854|7853|7848|7847|42136
1621008300000|2021-05-14 16:05:00|7849|7848|7848|7847|7851|7850|7847|7846|37240
1621008600000|2021-05-14 16:10:00|7849|7848|7849|7848|7850|7849|7847|7846|32986
1621008900000|2021-05-14 16:15:00|7850|7849|7850|7849|7856|7855|7849|7848|35422
1621009200000|2021-05-14 16:20:00|7851|7850|7853|7852|7859|7858|7851|7850|32262
1621009500000|2021-05-14 16:25:00|7854|7853|7857|7856|7861|7860|7854|7853|29269
1621009800000|2021-05-14 16:30:00|7856|7855|7859|7858|7861|7860|7850|7849|67229
1621010100000|2021-05-14 16:35:00|7860|7859|7854|7853|7862|7861|7851|7850|69853
1621010400000|2021-05-14 16:40:00|7855|7854|7855|7854|7857|7856|7852|7851|235716
1621010700000|2021-05-14 16:45:00|7856|7855|7859|7858|7859|7858|7855|7854|45174
1621011000000|2021-05-14 16:50:00|7858|7857|7861|7860|7863|7862|7858|7857|41793
1621011300000|2021-05-14 16:55:00|7862|7861|7864|7863|7866|7865|7859|7858|34297
1621011600000|2021-05-14 17:00:00|7865|7864|7870|7869|7874|7873|7864|7863|117345
1621011900000|2021-05-14 17:05:00|7869|7868|7864|7863|7872|7871|7864|7863|36138
1621012200000|2021-05-14 17:10:00|7865|7864|7867|7866|7869|7868|7865|7864|33557
1621012500000|2021-05-14 17:15:00|7868|7867|7867|7866|7870|7869|7866|7865|17355
1621012800000|2021-05-14 17:20:00|7866|7865|7870|7869|7871|7870|7866|7865|35773
1621013100000|2021-05-14 17:25:00|7871|7870|7861|7860|7871|7870|7861|7860|53704
1621013400000|2021-05-14 17:30:00|7860|7861|7865|7864|7865|7864|7859|7858|354948
1621013700000|2021-05-14 17:35:00|7864|7863|7857|7856|7868|7867|7857|7856|61376
1621014000000|2021-05-14 17:40:00|7858|7857|7862|7861|7865|7864|7858|7857|112873
1621014300000|2021-05-14 17:45:00|7861|7860|7857|7856|7861|7860|7855|7854|33615
1621014600000|2021-05-14 17:50:00|7856|7855|7857|7856|7859|7858|7856|7855|25978
1621014900000|2021-05-14 17:55:00|7858|7857|7860|7859|7861|7860|7858|7856|28204
1621015200000|2021-05-14 18:00:00|7861|7860|7857|7856|7861|7860|7854|7853|38094
1621015500000|2021-05-14 18:05:00|7856|7855|7857|7856|7859|7858|7856|7855|33525
1621015800000|2021-05-14 18:10:00|7858|7857|7856|7855|7861|7860|7856|7855|35698
1621016100000|2021-05-14 18:15:00|7857|7856|7850|7849|7857|7856|7849|7848|31838
1621016400000|2021-05-14 18:20:00|7851|7850|7849|7848|7851|7850|7846|7845|38583
1621016700000|2021-05-14 18:25:00|7848|7847|7844|7843|7848|7847|7843|7842|26463
1621017000000|2021-05-14 18:30:00|7845|7844|7841|7840|7847|7846|7841|7840|42296
1621017300000|2021-05-14 18:35:00|7842|7841|7839|7838|7844|7843|7838|7837|42757
1621017600000|2021-05-14 18:40:00|7838|7837|7835|7834|7839|7838|7835|7834|52689
1621017900000|2021-05-14 18:45:00|7836|7835|7841|7840|7843|7842|7835|7834|58769
1621018200000|2021-05-14 18:50:00|7840|7839|7838|7837|7842|7841|7838|7837|30425
1621018500000|2021-05-14 18:55:00|7839|7838|7839|7838|7842|7841|7837|7836|53794
1621018800000|2021-05-14 19:00:00|7838|7837|7842|7841|7842|7841|7838|7837|45293
1621019100000|2021-05-14 19:05:00|7843|7842|7840|7839|7844|7843|7838|7837|49726
1621019400000|2021-05-14 19:10:00|7841|7840|7848|7847|7849|7848|7841|7840|33006
1621019700000|2021-05-14 19:15:00|7849|7848|7852|7851|7855|7854|7849|7848|45600
1621020000000|2021-05-14 19:20:00|7851|7850|7849|7848|7853|7852|7848|7847|40287
1621020300000|2021-05-14 19:25:00|7850|7849|7849|7848|7851|7850|7849|7848|34195
1621020600000|2021-05-14 19:30:00|7848|7847|7845|7844|7850|7849|7838|7837|57690
1621020900000|2021-05-14 19:35:00|7844|7843|7836|7835|7846|7845|7836|7835|69570
1621021200000|2021-05-14 19:40:00|7835|7834|7845|7844|7845|7844|7833|7832|85843
1621021500000|2021-05-14 19:45:00|7844|7843|7850|7849|7851|7850|7842|7841|101545
1621021800000|2021-05-14 19:50:00|7849|7848|7844|7843|7850|7849|7838|7837|172519
1621022100000|2021-05-14 19:55:00|7845|7844|7829|7826|7849|7848|7826|7825|357368
1621022400000|2021-05-14 20:00:00|7828|7825|7839|7827|7840|7827|7814|7800|141921
1621022700000|2021-05-14 20:05:00|7832|7830|7839|7831|7839|7831|7831|7827|3602
1621023000000|2021-05-14 20:10:00|7829|7827|7829|7827|7829|7831|7829|7827|604
1621023300000|2021-05-14 20:15:00|7839|7829|7833|7829|7839|7829|7829|7829|997
1621023600000|2021-05-14 20:20:00|||||||||14
1621023900000|2021-05-14 20:25:00|7830|7830|7832|7829|7833|7830|7830|7829|273
1621024200000|2021-05-14 20:30:00|||||||||242
1621024500000|2021-05-14 20:35:00|7836|7830|7836|7830|7836|7830|7836|7830|247
1621024800000|2021-05-14 20:40:00|7839||7843||7843||7839||15
1621025100000|2021-05-14 20:45:00|7848|7829|7839|7829|7848|7829|7838|7829|303
1621025400000|2021-05-14 20:50:00|||||||||26
1621025700000|2021-05-14 20:55:00|7850|7849|7845|7829|7850|7849|7845|7829|1592
1621238400000|2021-05-17 08:00:00|8500|7180|7946|7760|8500|7806|7850|7180|2
1621238700000|2021-05-17 08:05:00||7813||7813||7821||7760|11
1621239000000|2021-05-17 08:10:00|7851|7760|7851|7811|7851|7813|7851|7760|0
1621239300000|2021-05-17 08:15:00||7760||7812||7813||7760|13
1621239600000|2021-05-17 08:20:00||7760||7812||7812||7760|1
1621239900000|2021-05-17 08:25:00||7760||7812||7812||7760|28
1621240200000|2021-05-17 08:30:00||7760||7814||7822||7760|50
1621240500000|2021-05-17 08:35:00|7946|7760|7920|7815|7946|7815|7920|7760|0
1621240800000|2021-05-17 08:40:00|7946|7760|7946|7815|7946|7815|7946|7760|21
1621241100000|2021-05-17 08:45:00||7760||7819||7823||7760|0
1621241400000|2021-05-17 08:50:00|7920|7760|7935|7821|7946|7821|7900|7760|0
1621241700000|2021-05-17 08:55:00|7946|7760|7920|7822|7946|7822|7900|7760|0
1621242000000|2021-05-17 09:00:00|7930|7760|7923|7813|7946|7821|7900|7760|0
1621242300000|2021-05-17 09:05:00|7946|7760|7935|7813|7946|7813|7920|7760|0
1621242600000|2021-05-17 09:10:00|7946|7760|7930|7813|7946|7813|7920|7760|0
1621242900000|2021-05-17 09:15:00|7946|7760|7929|7813|7946|7813|7929|7760|0
1621243200000|2021-05-17 09:20:00||7760||7813||7813||7760|20
1621243500000|2021-05-17 09:25:00|7857|7760|7900|7813|7929|7813|7857|7760|17
1621243800000|2021-05-17 09:30:00|7899|7760|7899|7821|7899|7823|7899|7760|0
1621244100000|2021-05-17 09:35:00|7898|7760|7852|7822|7899|7823|7852|7760|0
1621244400000|2021-05-17 09:40:00|7851|7760|7850|7820|7852|7821|7850|7760|0
1621244700000|2021-05-17 09:45:00|7897|7760|7855|7825|7897|7827|7851|7760|0
1621245000000|2021-05-17 09:50:00|7854|7760|7852|7813|7855|7824|7849|7760|11
1621245300000|2021-05-17 09:55:00|7850|7800|7849|7813|7850|7813|7849|7800|0
1621245600000|2021-05-17 10:00:00||7800||7813||7813||7800|0
1621245900000|2021-05-17 10:05:00|7848|7800|7849|7813|7849|7813|7848|7780|16
1621246200000|2021-05-17 10:10:00||7800||7813||7813||7800|0
1621246500000|2021-05-17 10:15:00||7800||7813||7813||7800|25
1621246800000|2021-05-17 10:20:00|7850|7780|7849|7813|7850|7833|7849|7780|12
1621247100000|2021-05-17 10:25:00||7800||7813||7813||7800|2
1621247400000|2021-05-17 10:30:00|||||||||36
1621247700000|2021-05-17 10:35:00|7848|7780|7847|7813|7848|7813|7847|7780|5
1621248300000|2021-05-17 10:45:00||7800||7813||7813||7780|0
1621248600000|2021-05-17 10:50:00|7848|7800|7848|7813|7848|7813|7848|7800|0
1621248900000|2021-05-17 10:55:00|7850|7800|7849|7813|7850|7817|7843|7800|100
1621249200000|2021-05-17 11:00:00|7839|7800|7850|7825|7850|7829|7832|7800|341
1621249500000|2021-05-17 11:05:00|7844|7830|7844|7830|7844|7830|7844|7830|0
1621249800000|2021-05-17 11:10:00||7832||7833||7833||7832|3
1621250100000|2021-05-17 11:15:00||7840||7833||7840||7833|102
1621250400000|2021-05-17 11:20:00|7847|7835|7842|7835|7847|7835|7842|7835|2
1621250700000|2021-05-17 11:25:00|7841|7833|7833|7825|7841|7833|7833|7800|106
1621251000000|2021-05-17 11:30:00|||||||||3
1621251300000|2021-05-17 11:35:00|7841|7829|7841|7829|7841|7830|7841|7829|370
1621251600000|2021-05-17 11:40:00||7830||7831||7831||7830|14
1621251900000|2021-05-17 11:45:00|7846||7847||7847||7843||406
1621252200000|2021-05-17 11:50:00|7841|7830|7841|7830|7841|7830|7841|7830|129
1621252500000|2021-05-17 11:55:00|7838|7825|7830|7825|7838|7825|7830|7825|195
1621252800000|2021-05-17 12:00:00|7838||7830||7838||7830||1566
1621253100000|2021-05-17 12:05:00|||||||||41
1621253400000|2021-05-17 12:10:00|||||||||328
1621253700000|2021-05-17 12:15:00|||||||||2
1621254300000|2021-05-17 12:25:00||7829||7825||7829||7825|24
1621254600000|2021-05-17 12:30:00|||||||||27
1621254900000|2021-05-17 12:35:00|||||||||30
1621255200000|2021-05-17 12:40:00|7840|7827|7840|7829|7840|7829|7840|7825|127
1621255500000|2021-05-17 12:45:00|7837|7825|7840|7825|7840|7825|7828|7825|289
1621255800000|2021-05-17 12:50:00|||||||||13
1621256100000|2021-05-17 12:55:00|7835|7826|7840|7825|7840|7826|7835|7825|9
1621256400000|2021-05-17 13:00:00|7836|7800|7832|7800|7836|7800|7829|7800|1915
1621256700000|2021-05-17 13:05:00|7829|7815|7832|7815|7832|7815|7829|7815|13
1621257000000|2021-05-17 13:10:00|7834|7825|7839|7825|7839|7830|7834|7815|97
1621257300000|2021-05-17 13:15:00||7815||7815||7815||7815|29
1621257600000|2021-05-17 13:20:00|||||||||1
1621257900000|2021-05-17 13:25:00|7850|7800|7875|7854|7875|7866|7850|7800|4189
1621258200000|2021-05-17 13:30:00|7869|7820|7933|7929|7946|7944|7861|7820|391420
1621258500000|2021-05-17 13:35:00|7932|7930|7952|7950|7973|7970|7928|7925|272534
1621258800000|2021-05-17 13:40:00|7951|7949|7935|7933|7964|7962|7928|7925|119275
1621259100000|2021-05-17 13:45:00|7934|7934|7919|7917|7936|7934|7902|7901|79309
1621259400000|2021-05-17 13:50:00|7920|7918|7962|7961|7962|7961|7919|7917|186311
1621259700000|2021-05-17 13:55:00|7963|7962|7978|7977|7983|7981|7961|7961|188294
1621260000000|2021-05-17 14:00:00|7977|7976|7965|7964|7979|7978|7964|7963|158195
1621260300000|2021-05-17 14:05:00|7964|7963|7947|7945|7966|7965|7947|7945|84681
1621260600000|2021-05-17 14:10:00|7946|7946|7935|7933|7949|7948|7935|7933|53802
1621260900000|2021-05-17 14:15:00|7936|7934|7951|7949|7952|7951|7930|7929|81678
1621261200000|2021-05-17 14:20:00|7950|7948|7958|7956|7958|7957|7943|7942|108227
1621261500000|2021-05-17 14:25:00|7957|7955|7956|7955|7964|7963|7951|7950|111800
1621261800000|2021-05-17 14:30:00|7957|7956|7943|7942|7958|7957|7940|7939|91452
1621262100000|2021-05-17 14:35:00|7942|7941|7950|7948|7955|7954|7941|7940|79447
1621262400000|2021-05-17 14:40:00|7951|7949|7944|7943|7951|7950|7937|7936|56395
1621262700000|2021-05-17 14:45:00|7945|7944|7959|7958|7961|7960|7944|7943|69444
1621263000000|2021-05-17 14:50:00|7960|7959|7969|7968|7972|7971|7955|7954|71109
1621263300000|2021-05-17 14:55:00|7970|7969|7979|7978|7984|7983|7968|7967|103030
1621263600000|2021-05-17 15:00:00|7978|7977|7982|7980|7983|7982|7973|7972|86327
1621263900000|2021-05-17 15:05:00|7983|7981|7975|7974|7984|7983|7973|7971|78011
1621264200000|2021-05-17 15:10:00|7976|7975|7971|7970|7977|7976|7963|7962|74843
1621264500000|2021-05-17 15:15:00|7970|7969|7963|7962|7972|7971|7961|7960|44031
1621264800000|2021-05-17 15:20:00|7962|7961|7965|7964|7975|7974|7961|7960|77318
1621265100000|2021-05-17 15:25:00|7964|7963|7953|7952|7964|7963|7952|7951|55988
1621265400000|2021-05-17 15:30:00|7954|7953|7952|7951|7954|7953|7944|7943|59488
1621265700000|2021-05-17 15:35:00|7951|7950|7951|7950|7955|7954|7943|7942|55204
1621266000000|2021-05-17 15:40:00|7950|7949|7967|7966|7968|7967|7949|7948|147460
1621266300000|2021-05-17 15:45:00|7966|7965|7975|7974|7979|7978|7966|7965|43427
1621266600000|2021-05-17 15:50:00|7976|7975|7981|7980|7982|7981|7973|7972|50859
1621266900000|2021-05-17 15:55:00|7982|7981|7988|7987|7988|7987|7982|7981|46703
1621267200000|2021-05-17 16:00:00|7987|7986|7990|7989|7990|7989|7982|7981|86633
1621267500000|2021-05-17 16:05:00|7989|7988|7993|7992|7994|7993|7987|7986|70076
1621267800000|2021-05-17 16:10:00|7992|7991|7997|7996|7998|7997|7992|7991|81640
1621268100000|2021-05-17 16:15:00|7996|7995|7997|7996|7999|7998|7995|7994|75925
1621268400000|2021-05-17 16:20:00|7996|7995|7996|7995|7997|7996|7991|7990|68471
1621268700000|2021-05-17 16:25:00|7997|7996|7991|7989|7998|7997|7987|7986|54045
1621269000000|2021-05-17 16:30:00|7990|7990|7998|7997|7998|7997|7990|7989|37926
1621269300000|2021-05-17 16:35:00|7999|7998|8014|8013|8016|8015|7998|7997|353615
1621269600000|2021-05-17 16:40:00|8013|8012|8011|8010|8018|8017|8010|8009|54177
1621269900000|2021-05-17 16:45:00|8010|8009|7997|7996|8010|8009|7994|7993|87890
1621270200000|2021-05-17 16:50:00|7998|7997|7994|7993|7999|7998|7992|7991|38459
1621270500000|2021-05-17 16:55:00|7993|7992|7999|7998|7999|7998|7991|7990|22724
1621270800000|2021-05-17 17:00:00|7998|7997|7991|7990|7999|7998|7989|7988|48807
1621271100000|2021-05-17 17:05:00|7990|7989|7985|7983|7991|7990|7984|7983|58101
1621271400000|2021-05-17 17:10:00|7986|7984|7990|7989|7991|7990|7984|7983|38984
1621271700000|2021-05-17 17:15:00|7991|7990|7993|7992|7996|7995|7988|7987|42751
1621272000000|2021-05-17 17:20:00|7994|7993|7984|7983|7995|7994|7984|7983|52361
1621272300000|2021-05-17 17:25:00|7983|7982|7987|7986|7988|7987|7977|7976|41444
1621272600000|2021-05-17 17:30:00|7986|7985|7970|7969|7986|7985|7969|7968|74889
1621272900000|2021-05-17 17:35:00|7971|7970|7978|7977|7979|7978|7971|7970|63063
1621273200000|2021-05-17 17:40:00|7979|7978|7979|7978|7979|7978|7967|7966|74410
1621273500000|2021-05-17 17:45:00|7978|7977|7980|7979|7986|7985|7978|7977|64546
1621273800000|2021-05-17 17:50:00|7979|7978|7971|7970|7979|7978|7968|7966|34062
1621274100000|2021-05-17 17:55:00|7970|7969|7968|7967|7971|7970|7963|7962|40308
1621274400000|2021-05-17 18:00:00|7967|7966|7965|7964|7970|7969|7964|7963|43554
1621274700000|2021-05-17 18:05:00|7964|7963|7966|7965|7969|7968|7961|7960|68763
1621275000000|2021-05-17 18:10:00|7967|7966|7968|7967|7974|7973|7967|7966|48542
1621275300000|2021-05-17 18:15:00|7969|7968|7979|7978|7979|7978|7969|7968|149923
1621275600000|2021-05-17 18:20:00|7978|7977|7986|7985|7986|7985|7975|7974|182942
1621275900000|2021-05-17 18:25:00|7987|7986|7996|7995|7999|7998|7987|7986|63718
1621276200000|2021-05-17 18:30:00|7997|7996|7991|7990|7999|7997|7990|7989|89363
1621276500000|2021-05-17 18:35:00|7992|7991|7990|7989|7993|7992|7987|7986|64729
1621276800000|2021-05-17 18:40:00|7989|7988|7988|7987|7989|7988|7983|7982|52425
1621277100000|2021-05-17 18:45:00|7987|7986|7988|7987|7990|7989|7984|7983|36040
1621277400000|2021-05-17 18:50:00|7989|7988|7994|7993|7994|7993|7988|7986|37513
1621277700000|2021-05-17 18:55:00|7993|7992|7993|7992|7995|7994|7990|7989|61796
1621278000000|2021-05-17 19:00:00|7994|7993|7993|7992|7994|7993|7989|7988|46140
1621278300000|2021-05-17 19:05:00|7992|7991|7990|7989|7998|7997|7990|7989|82309
1621278600000|2021-05-17 19:10:00|7989|7988|7988|7987|7996|7995|7988|7987|44207
1621278900000|2021-05-17 19:15:00|7987|7986|7982|7981|7990|7989|7978|7977|55644
1621279200000|2021-05-17 19:20:00|7981|7980|7979|7978|7984|7983|7978|7977|63194
1621279500000|2021-05-17 19:25:00|7980|7979|7983|7982|7990|7989|7978|7977|217056
1621279800000|2021-05-17 19:30:00|7982|7981|7980|7979|7987|7986|7979|7978|192568
1621280100000|2021-05-17 19:35:00|7981|7980|7977|7976|7982|7981|7975|7974|129089
1621280400000|2021-05-17 19:40:00|7976|7975|7980|7979|7982|7981|7975|7974|233061
1621280700000|2021-05-17 19:45:00|7979|7978|7980|7979|7987|7986|7976|7975|186281
1621281000000|2021-05-17 19:50:00|7979|7978|7980|7979|7987|7986|7976|7975|427064
1621281300000|2021-05-17 19:55:00|7979|7978|7987|7986|7990|7989|7974|7973|704739
1621281600000|2021-05-17 20:00:00|7989|7985|8000|7970|8000|7985|7966|7875|810143
1621281900000|2021-05-17 20:05:00|||||||||14
1621282200000|2021-05-17 20:10:00||7971||7971||7971||7971|3064
1621282500000|2021-05-17 20:15:00||7974||7971||7978||7971|112
1621282800000|2021-05-17 20:20:00|||||||||28
1621283100000|2021-05-17 20:25:00|7999|7970|7999|7970|7999|7974|7999|7970|291
1621283400000|2021-05-17 20:30:00|||||||||100
1621283700000|2021-05-17 20:35:00|7998||7998||7998||7998||217
1621284000000|2021-05-17 20:40:00|7999||7999||7999||7999||332
1621284300000|2021-05-17 20:45:00|7986||7999||7999||7986||58
1621284600000|2021-05-17 20:50:00|||||||||319
1621284900000|2021-05-17 20:55:00|||||||||13
1621285200000|2021-05-17 21:00:00|||||||||4
1621285500000|2021-05-17 21:05:00|7994||7994||7994||7994||235
1621285800000|2021-05-17 21:10:00|||||||||18
1621286100000|2021-05-17 21:15:00|7987||7999||7999||7987||471
1621286400000|2021-05-17 21:20:00|||||||||12
1621286700000|2021-05-17 21:25:00|||||||||7
1621287000000|2021-05-17 21:30:00|7998||7998||7998||7998||2
1621287300000|2021-05-17 21:35:00|||||||||32
1621287600000|2021-05-17 21:40:00|||||||||103
1621287900000|2021-05-17 21:45:00|||||||||1
1621288200000|2021-05-17 21:50:00|7987||7987||7987||7987||4
1621288500000|2021-05-17 21:55:00|7998||7978||7998||7978||578
1621288800000|2021-05-17 22:00:00|7998||7998||7998||7998||800
1621289700000|2021-05-17 22:15:00|||||||||7
1621290000000|2021-05-17 22:20:00|||||||||46
1621290300000|2021-05-17 22:25:00|||||||||1
1621290600000|2021-05-17 22:30:00|||||||||3
1621290900000|2021-05-17 22:35:00|||||||||1
1621291200000|2021-05-17 22:40:00|7992|7965|7998|7966|7998|7966|7970|7965|3704
1621291500000|2021-05-17 22:45:00|7987|7965|7998|7966|7998|7966|7987|7965|86
1621292100000|2021-05-17 22:55:00|7994|7967|7960|7925|7998|7970|7960|7924|598
1621292400000|2021-05-17 23:00:00|7987||7987||7987||7987||1400
1621293000000|2021-05-17 23:10:00|||||||||4
1621293300000|2021-05-17 23:15:00|7970|7907|7987|7908|7987|7908|7950|7907|301
1621293900000|2021-05-17 23:25:00|7998||7998||7998||7998||100
1621294200000|2021-05-17 23:30:00|||||||||10
1621294500000|2021-05-17 23:35:00|7985||7985||7985||7985||0
1621294800000|2021-05-17 23:40:00||7917||7918||7918||7917|500
1621295100000|2021-05-17 23:45:00|7998||7998||7998||7998||504
1621295400000|2021-05-17 23:50:00||7950||7987||7987||7950|81
1621295700000|2021-05-17 23:55:00||7906||7907||7907||7906|265
1621324800000|2021-05-18 08:00:00|8016|7946|7999|7970|8016|7970|7999|7859|253
1621325100000|2021-05-18 08:05:00|||||||||25
1621326900000|2021-05-18 08:35:00|||||||||1
1621327500000|2021-05-18 08:45:00|||||||||13
1621328100000|2021-05-18 08:55:00|||||||||13
1621328700000|2021-05-18 09:05:00|||||||||18
1621329600000|2021-05-18 09:20:00|||||||||5
1621329900000|2021-05-18 09:25:00|7997||7997||7997||7997||0
1621330500000|2021-05-18 09:35:00|||||||||3
1621330800000|2021-05-18 09:40:00|||||||||1
1621331100000|2021-05-18 09:45:00|||||||||5
1621331400000|2021-05-18 09:50:00|||||||||1
1621331700000|2021-05-18 09:55:00|||||||||10
1621332000000|2021-05-18 10:00:00||7975||7970||7975||7970|4
1621332300000|2021-05-18 10:05:00|||||||||1
1621332900000|2021-05-18 10:15:00|||||||||3
1621333800000|2021-05-18 10:30:00|7978|7971|7997|7970|7997|7972|7978|7970|361
1621334700000|2021-05-18 10:45:00|||||||||210
1621335000000|2021-05-18 10:50:00|7987||7997||7997||7978||214
1621335300000|2021-05-18 10:55:00|||||||||1
1621335600000|2021-05-18 11:00:00|7988|7972|7997|7957|7997|7972|7970|7953|3250
1621335900000|2021-05-18 11:05:00|7987|7960|7987|7962|7987|7962|7987|7960|160
1621336200000|2021-05-18 11:10:00|7986|7963|7986|7963|7986|7964|7986|7963|0
1621336500000|2021-05-18 11:15:00||7964||7965||7965||7964|2
1621336800000|2021-05-18 11:20:00|7983|7964|7986|7964|7986|7964|7981|7964|362
1621337100000|2021-05-18 11:25:00|7985|7975|7975|7956|7985|7975|7960|7956|1513
1621337400000|2021-05-18 11:30:00|7974|7958|7974|7958|7974|7958|7974|7958|1
1621337700000|2021-05-18 11:35:00|7973|7956|7965|7956|7973|7957|7963|7956|369
1621338000000|2021-05-18 11:40:00|7973|7957|7974|7965|7974|7965|7973|7957|349
1621338300000|2021-05-18 11:45:00|7975||7978||7978||7975||8
1621338600000|2021-05-18 11:50:00|7965|7957|7971|7957|7978|7957|7965|7957|311
1621338900000|2021-05-18 11:55:00|7969|7956|7968|7957|7969|7958|7957|7956|301
1621339200000|2021-05-18 12:00:00|||||||||2267
1621339500000|2021-05-18 12:05:00|7971|7960|7971|7960|7971|7960|7971|7960|14
1621339800000|2021-05-18 12:10:00||7966||7966||7966||7966|8
1621340100000|2021-05-18 12:15:00|7970||7970||7970||7970||94
1621340400000|2021-05-18 12:20:00||7960||7960||7960||7960|31
1621340700000|2021-05-18 12:25:00|7967|7957|7967|7957|7967|7957|7967|7957|260
1621341000000|2021-05-18 12:30:00|7986|7956|7965|7956|7986|7956|7964|7956|270
1621341300000|2021-05-18 12:35:00|7958||7965||7965||7958||640
1621341600000|2021-05-18 12:40:00|7956|7953|7965|7950|7965|7953|7956|7950|498
1621341900000|2021-05-18 12:45:00|||||||||196
1621342200000|2021-05-18 12:50:00||7940||7940||7948||7940|36
1621342500000|2021-05-18 12:55:00|||||||||139
1621342800000|2021-05-18 13:00:00|7966|7943|7966|7952|7966|7952|7966|7940|190
1621343100000|2021-05-18 13:05:00|||||||||369
1621343400000|2021-05-18 13:10:00||7940||7940||7940||7940|669
1621343700000|2021-05-18 13:15:00||7945||7950||7950||7945|50
1621344000000|2021-05-18 13:20:00|7953|7946|7944|7940|7953|7948|7944|7940|371
1621344300000|2021-05-18 13:25:00|7942|7926|7979|7900|7980|7941|7905|7900|5574
1621344600000|2021-05-18 13:30:00|7956|7910|7960|7956|7979|7975|7920|7910|299692
1621344900000|2021-05-18 13:35:00|7961|7958|7953|7950|7982|7980|7946|7944|117457
1621345200000|2021-05-18 13:40:00|7952|7951|7942|7940|7953|7951|7924|7923|107215
1621345500000|2021-05-18 13:45:00|7943|7941|7920|7919|7951|7949|7915|7913|67784
1621345800000|2021-05-18 13:50:00|7919|7918|7931|7929|7934|7933|7917|7916|61321
1621346100000|2021-05-18 13:55:00|7930|7930|7915|7913|7930|7930|7902|7901|60967
1621346400000|2021-05-18 14:00:00|7914|7912|7910|7908|7916|7915|7906|7904|55739
1621346700000|2021-05-18 14:05:00|7911|7909|7898|7897|7922|7921|7897|7894|78192
1621347000000|2021-05-18 14:10:00|7897|7896|7904|7902|7914|7913|7890|7889|74237
1621347300000|2021-05-18 14:15:00|7903|7901|7921|7920|7928|7925|7900|7899|93865
1621347600000|2021-05-18 14:20:00|7922|7919|7921|7919|7926|7925|7910|7909|47523
1621347900000|2021-05-18 14:25:00|7920|7918|7923|7921|7929|7928|7914|7912|75502
1621348200000|2021-05-18 14:30:00|7924|7922|7917|7915|7924|7923|7914|7913|41339
1621348500000|2021-05-18 14:35:00|7916|7916|7918|7917|7921|7920|7913|7912|63568
1621348800000|2021-05-18 14:40:00|7919|7918|7924|7923|7932|7931|7918|7917|58337
1621349100000|2021-05-18 14:45:00|7923|7922|7912|7910|7925|7924|7911|7910|83634
1621349400000|2021-05-18 14:50:00|7913|7911|7917|7916|7924|7923|7911|7910|70067
1621349700000|2021-05-18 14:55:00|7918|7917|7916|7915|7919|7918|7912|7911|55149
1621350000000|2021-05-18 15:00:00|7917|7916|7932|7931|7934|7933|7916|7915|75958
1621350300000|2021-05-18 15:05:00|7933|7932|7932|7931|7936|7934|7929|7928|49718
1621350600000|2021-05-18 15:10:00|7931|7930|7929|7928|7940|7939|7929|7928|34966
1621350900000|2021-05-18 15:15:00|7930|7929|7926|7924|7933|7932|7922|7921|53537
1621351200000|2021-05-18 15:20:00|7925|7923|7931|7930|7933|7931|7918|7917|77981
1621351500000|2021-05-18 15:25:00|7932|7931|7930|7929|7934|7933|7927|7926|27113
1621351800000|2021-05-18 15:30:00|7931|7930|7933|7932|7935|7934|7927|7926|41454
1621352100000|2021-05-18 15:35:00|7932|7931|7938|7937|7939|7938|7932|7931|36898
1621352400000|2021-05-18 15:40:00|7937|7936|7937|7936|7941|7940|7935|7934|26690
1621352700000|2021-05-18 15:45:00|7938|7937|7942|7941|7944|7943|7937|7936|32932
1621353000000|2021-05-18 15:50:00|7943|7942|7944|7943|7947|7946|7941|7940|36932
1621353300000|2021-05-18 15:55:00|7945|7944|7945|7944|7951|7950|7945|7944|43301
1621353600000|2021-05-18 16:00:00|7946|7945|7955|7953|7956|7955|7946|7945|35011
1621353900000|2021-05-18 16:05:00|7954|7954|7957|7956|7960|7959|7954|7953|35883
1621354200000|2021-05-18 16:10:00|7956|7955|7952|7951|7957|7956|7949|7948|37372
1621354500000|2021-05-18 16:15:00|7953|7952|7949|7948|7956|7955|7949|7948|39009
1621354800000|2021-05-18 16:20:00|7950|7949|7957|7956|7959|7958|7949|7948|50246
1621355100000|2021-05-18 16:25:00|7956|7955|7953|7952|7958|7957|7952|7951|36778
1621355400000|2021-05-18 16:30:00|7954|7953|7959|7958|7966|7965|7953|7952|35798
1621355700000|2021-05-18 16:35:00|7960|7959|7958|7957|7964|7963|7957|7956|44342
1621356000000|2021-05-18 16:40:00|7957|7956|7958|7957|7959|7958|7956|7955|24754
1621356300000|2021-05-18 16:45:00|7957|7956|7960|7959|7960|7959|7956|7955|19622
1621356600000|2021-05-18 16:50:00|7961|7960|7959|7958|7961|7960|7958|7957|23379
1621356900000|2021-05-18 16:55:00|7960|7959|7960|7959|7962|7961|7959|7958|26025
1621357200000|2021-05-18 17:00:00|7961|7960|7967|7966|7968|7967|7960|7959|42419
1621357500000|2021-05-18 17:05:00|7968|7967|7966|7965|7968|7967|7961|7960|30701
1621357800000|2021-05-18 17:10:00|7967|7966|7970|7969|7972|7970|7966|7965|39080
1621358100000|2021-05-18 17:15:00|7971|7970|7970|7969|7973|7972|7966|7966|44967
1621358400000|2021-05-18 17:20:00|7971|7970|7974|7973|7975|7974|7970|7969|26814
1621358700000|2021-05-18 17:25:00|7973|7972|7971|7970|7974|7973|7970|7969|23248
1621359000000|2021-05-18 17:30:00|7972|7971|7971|7970|7972|7971|7968|7967|29115
1621359300000|2021-05-18 17:35:00|7970|7969|7971|7970|7971|7970|7969|7968|22489
1621359600000|2021-05-18 17:40:00|7972|7971|7973|7972|7976|7975|7970|7969|37409
1621359900000|2021-05-18 17:45:00|7974|7973|7978|7977|7978|7977|7974|7973|26064
1621360200000|2021-05-18 17:50:00|7977|7976|7974|7973|7977|7976|7973|7972|35955
1621360500000|2021-05-18 17:55:00|7975|7974|7974|7973|7977|7976|7973|7972|33031
1621360800000|2021-05-18 18:00:00|7973|7972|7976|7975|7979|7978|7973|7972|41703
1621361100000|2021-05-18 18:05:00|7975|7974|7973|7972|7977|7976|7973|7972|38165
1621361400000|2021-05-18 18:10:00|7972|7971|7973|7972|7973|7972|7967|7966|28635
1621361700000|2021-05-18 18:15:00|7974|7973|7969|7968|7974|7973|7967|7966|49506
1621362000000|2021-05-18 18:20:00|7968|7967|7968|7967|7969|7968|7966|7965|37611
1621362300000|2021-05-18 18:25:00|7969|7968|7968|7967|7970|7969|7967|7966|44457
1621362600000|2021-05-18 18:30:00|7969|7968|7958|7957|7969|7968|7958|7957|38404
1621362900000|2021-05-18 18:35:00|7959|7958|7959|7958|7963|7962|7958|7957|51916
1621363200000|2021-05-18 18:40:00|7960|7959|7959|7958|7962|7961|7956|7955|40060
1621363500000|2021-05-18 18:45:00|7960|7959|7954|7953|7960|7959|7951|7950|49161
1621363800000|2021-05-18 18:50:00|7955|7954|7951|7950|7956|7955|7951|7950|33685
1621364100000|2021-05-18 18:55:00|7952|7951|7959|7958|7959|7958|7950|7949|44209
1621364400000|2021-05-18 19:00:00|7958|7957|7959|7958|7959|7958|7954|7953|42210
1621364700000|2021-05-18 19:05:00|7958|7957|7959|7958|7959|7958|7956|7955|31524
1621365000000|2021-05-18 19:10:00|7960|7959|7957|7956|7961|7960|7956|7955|38709
1621365300000|2021-05-18 19:15:00|7956|7955|7960|7959|7960|7959|7954|7953|53834
1621365600000|2021-05-18 19:20:00|7959|7958|7961|7960|7965|7964|7959|7958|33659
1621365900000|2021-05-18 19:25:00|7962|7961|7964|7963|7965|7964|7961|7960|51032
1621366200000|2021-05-18 19:30:00|7965|7964|7962|7961|7965|7964|7958|7957|64498
1621366500000|2021-05-18 19:35:00|7961|7960|7964|7963|7966|7965|7959|7958|51841
1621366800000|2021-05-18 19:40:00|7965|7964|7962|7961|7969|7968|7962|7961|89579
1621367100000|2021-05-18 19:45:00|7963|7962|7955|7954|7964|7963|7951|7950|107822
1621367400000|2021-05-18 19:50:00|7954|7953|7953|7952|7956|7955|7947|7946|192091
1621367700000|2021-05-18 19:55:00|7954|7953|7939|7938|7958|7957|7933|7932|438201
1621368000000|2021-05-18 20:00:00|7940|7937|7969|7915|7983|7947|7940|7900|626017
1621368300000|2021-05-18 20:05:00|7953|7916|7953|7916|7953|7916|7953|7916|155
1621368600000|2021-05-18 20:10:00|7951||7951||7951||7951||4787
1621368900000|2021-05-18 20:15:00|||||||||1870
1621369200000|2021-05-18 20:20:00|||||||||3176
1621369500000|2021-05-18 20:25:00||7919||7916||7923||7916|14
1621369800000|2021-05-18 20:30:00|7949||7949||7949||7949||101
1621370100000|2021-05-18 20:35:00|7938||7949||7949||7938||157
1621370400000|2021-05-18 20:40:00|||||||||69
1621370700000|2021-05-18 20:45:00|||||||||126
1621371000000|2021-05-18 20:50:00|||||||||4
1621371600000|2021-05-18 21:00:00|||||||||74720
1621371900000|2021-05-18 21:05:00|||||||||2
1621372500000|2021-05-18 21:15:00|||||||||2
1621372800000|2021-05-18 21:20:00|||||||||1
1621373100000|2021-05-18 21:25:00|||||||||5
1621373400000|2021-05-18 21:30:00|||||||||1
1621373700000|2021-05-18 21:35:00|||||||||20
1621374300000|2021-05-18 21:45:00|||||||||67
1621374600000|2021-05-18 21:50:00|7938||7938||7938||7938||3
1621374900000|2021-05-18 21:55:00|||||||||50
1621376700000|2021-05-18 22:25:00|||||||||5
1621377000000|2021-05-18 22:30:00|||||||||7
1621377300000|2021-05-18 22:35:00|||||||||30
1621377600000|2021-05-18 22:40:00|||||||||10
1621378500000|2021-05-18 22:55:00|||||||||25
1621378800000|2021-05-18 23:00:00|||||||||1
1621379400000|2021-05-18 23:10:00|7949||7949||7949||7937||0
1621380000000|2021-05-18 23:20:00|||||||||2
1621380300000|2021-05-18 23:25:00|||||||||700
1621380600000|2021-05-18 23:30:00|||||||||15
1621381500000|2021-05-18 23:45:00|||||||||50
1621382100000|2021-05-18 23:55:00|||||||||35
1621411200000|2021-05-19 08:00:00|7963|7887|7985|7900|7985|7900|7963|7887|0
1621412400000|2021-05-19 08:20:00|7935||7935||7935||7935||0
1621413000000|2021-05-19 08:30:00|||||||||8
1621414500000|2021-05-19 08:55:00|||||||||10
1621415400000|2021-05-19 09:10:00||7760||7761||7761||7760|0
1621415700000|2021-05-19 09:15:00|||||||||1
1621416000000|2021-05-19 09:20:00|||||||||2
1621416300000|2021-05-19 09:25:00||7905||7761||7905||7761|7
1621417200000|2021-05-19 09:40:00|||||||||2
1621417500000|2021-05-19 09:45:00||7760||7761||7761||7760|0
1621418100000|2021-05-19 09:55:00|7934|7760|7934|7761|7934|7761|7934|7760|0
1621418700000|2021-05-19 10:05:00|7918||7918||7918||7918||0
1621419300000|2021-05-19 10:15:00||7760||7761||7761||7760|2
1621420200000|2021-05-19 10:30:00|||||||||1
1621420800000|2021-05-19 10:40:00||7760||7761||7761||7760|0
1621421400000|2021-05-19 10:50:00|||||||||1
1621422000000|2021-05-19 11:00:00|7900|7852|7925|7895|7935|7925|7900|7852|613
1621422300000|2021-05-19 11:05:00|7919|7902|7919|7902|7919|7902|7919|7902|2
1621422600000|2021-05-19 11:10:00|7910|7895|7910|7896|7910|7896|7900|7895|202
1621423200000|2021-05-19 11:20:00|7908|7901|7910|7896|7910|7901|7908|7896|4
1621423500000|2021-05-19 11:25:00|||||||||5
1621423800000|2021-05-19 11:30:00|7909||7910||7910||7909||0
1621424100000|2021-05-19 11:35:00|||||||||6
1621424400000|2021-05-19 11:40:00|7900|7895|7901|7887|7910|7895|7900|7887|21
1621424700000|2021-05-19 11:45:00|7909|7888|7901|7895|7909|7897|7901|7888|230
1621425000000|2021-05-19 11:50:00|7900|7890|7905|7896|7908|7900|7900|7890|428
1621425300000|2021-05-19 11:55:00|7900|7890|7900|7891|7908|7895|7900|7890|271
1621425600000|2021-05-19 12:00:00|7908|7890|7890|7887|7908|7892|7890|7887|2045
1621425900000|2021-05-19 12:05:00|||||||||411
1621426200000|2021-05-19 12:10:00|7899|7888|7898|7872|7899|7888|7895|7872|1162
1621426500000|2021-05-19 12:15:00|7895|7874|7895|7872|7895|7878|7895|7872|5
1621426800000|2021-05-19 12:20:00|7890|7880|7889|7872|7890|7880|7889|7872|339
1621427100000|2021-05-19 12:25:00|7887||7889||7889||7886||8
1621427400000|2021-05-19 12:30:00|||||||||50
1621427700000|2021-05-19 12:35:00|7885|7879|7899|7879|7899|7888|7885|7879|387
1621428000000|2021-05-19 12:40:00|7889|7872|7889|7872|7889|7879|7884|7872|356
1621428300000|2021-05-19 12:45:00|7888|7875|7889|7872|7889|7875|7877|7872|52
1621428600000|2021-05-19 12:50:00|7899||7899||7899||7899||178
1621428900000|2021-05-19 12:55:00|7876||7899||7899||7875||1557
1621429200000|2021-05-19 13:00:00|7879|7873|7887|7875|7899|7876|7874|7872|716
1621429500000|2021-05-19 13:05:00|7885|7874|7880|7872|7885|7874|7880|7872|153
1621429800000|2021-05-19 13:10:00|7885|7874|7885|7874|7885|7874|7880|7874|151
1621430100000|2021-05-19 13:15:00|7878|7872|7900|7884|7900|7887|7874|7870|1058
1621430400000|2021-05-19 13:20:00|7898|7880|7899|7883|7900|7899|7895|7870|1789
1621430700000|2021-05-19 13:25:00|7894|7870|7920|7886|7920|7899|7868|7865|2459
1621431000000|2021-05-19 13:30:00|7922|7881|7880|7876|7922|7909|7870|7865|272438
1621431300000|2021-05-19 13:35:00|7879|7877|7847|7845|7882|7878|7839|7837|70405
1621431600000|2021-05-19 13:40:00|7848|7846|7864|7862|7869|7868|7845|7843|73334
1621431900000|2021-05-19 13:45:00|7863|7861|7848|7847|7873|7871|7848|7847|63722
1621432200000|2021-05-19 13:50:00|7847|7846|7846|7844|7852|7851|7837|7836|189793
1621432500000|2021-05-19 13:55:00|7845|7843|7847|7844|7867|7865|7838|7836|108304
1621432800000|2021-05-19 14:00:00|7846|7843|7841|7840|7847|7844|7836|7835|76536
1621433100000|2021-05-19 14:05:00|7840|7839|7823|7821|7841|7840|7818|7816|87244
1621433400000|2021-05-19 14:10:00|7824|7822|7825|7823|7833|7831|7817|7816|49408
1621433700000|2021-05-19 14:15:00|7824|7822|7813|7811|7824|7823|7808|7806|54862
1621434000000|2021-05-19 14:20:00|7812|7810|7801|7800|7815|7814|7799|7798|75833
1621434300000|2021-05-19 14:25:00|7800|7799|7816|7815|7818|7817|7795|7794|61119
1621434600000|2021-05-19 14:30:00|7815|7814|7817|7816|7820|7819|7804|7802|80983
1621434900000|2021-05-19 14:35:00|7818|7817|7814|7813|7825|7823|7812|7810|56780
1621435200000|2021-05-19 14:40:00|7813|7812|7813|7812|7813|7812|7799|7798|47281
1621435500000|2021-05-19 14:45:00|7814|7813|7827|7825|7828|7827|7809|7808|54832
1621435800000|2021-05-19 14:50:00|7826|7824|7829|7828|7839|7838|7822|7820|62029
1621436100000|2021-05-19 14:55:00|7828|7827|7834|7832|7838|7837|7825|7824|62669
1621436400000|2021-05-19 15:00:00|7833|7831|7838|7837|7839|7838|7830|7829|54816
1621436700000|2021-05-19 15:05:00|7839|7838|7863|7861|7867|7865|7838|7837|59926
1621437000000|2021-05-19 15:10:00|7862|7860|7862|7860|7865|7864|7853|7852|49664
1621437300000|2021-05-19 15:15:00|7863|7861|7854|7853|7867|7866|7852|7851|43891
1621437600000|2021-05-19 15:20:00|7853|7852|7869|7868|7871|7869|7851|7850|42282
1621437900000|2021-05-19 15:25:00|7868|7867|7870|7869|7875|7874|7864|7863|57706
1621438200000|2021-05-19 15:30:00|7871|7870|7866|7865|7875|7874|7866|7865|36028
1621438500000|2021-05-19 15:35:00|7865|7864|7868|7866|7871|7870|7864|7863|46474
1621438800000|2021-05-19 15:40:00|7869|7867|7873|7872|7874|7873|7865|7864|53741
1621439100000|2021-05-19 15:45:00|7874|7873|7876|7875|7878|7877|7870|7868|35768
1621439400000|2021-05-19 15:50:00|7875|7874|7877|7875|7879|7878|7873|7872|33637
1621439700000|2021-05-19 15:55:00|7876|7876|7887|7885|7889|7888|7875|7874|29391
1621440000000|2021-05-19 16:00:00|7886|7886|7890|7889|7891|7890|7881|7879|35567
1621440300000|2021-05-19 16:05:00|7889|7888|7887|7886|7893|7892|7885|7884|29132
1621440600000|2021-05-19 16:10:00|7888|7887|7887|7885|7893|7892|7885|7884|30091
1621440900000|2021-05-19 16:15:00|7886|7884|7892|7891|7895|7894|7885|7884|32294
1621441200000|2021-05-19 16:20:00|7893|7892|7899|7898|7900|7899|7892|7890|41977
1621441500000|2021-05-19 16:25:00|7900|7899|7897|7896|7905|7904|7896|7896|64265
1621441800000|2021-05-19 16:30:00|7896|7895|7900|7899|7900|7899|7896|7895|20351
1621442100000|2021-05-19 16:35:00|7901|7900|7903|7902|7906|7905|7899|7898|57820
1621442400000|2021-05-19 16:40:00|7904|7903|7909|7908|7910|7909|7902|7901|33616
1621442700000|2021-05-19 16:45:00|7908|7907|7907|7906|7911|7910|7903|7902|36463
1621443000000|2021-05-19 16:50:00|7908|7907|7920|7919|7920|7919|7906|7905|44390
1621443300000|2021-05-19 16:55:00|7919|7918|7918|7917|7922|7920|7915|7914|27177
1621443600000|2021-05-19 17:00:00|7917|7916|7918|7917|7922|7921|7914|7913|43291
1621443900000|2021-05-19 17:05:00|7917|7916|7917|7916|7924|7923|7916|7915|31245
1621444200000|2021-05-19 17:10:00|7918|7917|7912|7911|7920|7919|7912|7911|39072
1621444500000|2021-05-19 17:15:00|7911|7910|7904|7902|7915|7914|7903|7902|93989
1621444800000|2021-05-19 17:20:00|7905|7903|7905|7904|7912|7911|7902|7901|170710
1621445100000|2021-05-19 17:25:00|7904|7903|7910|7909|7910|7909|7901|7900|56281
1621445400000|2021-05-19 17:30:00|7909|7908|7910|7909|7912|7911|7906|7905|31404
1621445700000|2021-05-19 17:35:00|7909|7908|7914|7913|7916|7915|7904|7903|44124
1621446000000|2021-05-19 17:40:00|7915|7914|7915|7914|7916|7915|7910|7909|36220
1621446300000|2021-05-19 17:45:00|7914|7913|7920|7919|7922|7921|7914|7913|29695
1621446600000|2021-05-19 17:50:00|7921|7920|7922|7921|7924|7923|7918|7917|75644
1621446900000|2021-05-19 17:55:00|7921|7920|7912|7910|7925|7924|7911|7909|42971
1621447200000|2021-05-19 18:00:00|7910|7909|7897|7895|7918|7917|7896|7895|149519
1621447500000|2021-05-19 18:05:00|7898|7896|7900|7898|7903|7901|7886|7884|70547
1621447800000|2021-05-19 18:10:00|7899|7899|7905|7904|7905|7904|7894|7893|83333
1621448100000|2021-05-19 18:15:00|7904|7903|7911|7910|7911|7910|7901|7900|140507
1621448400000|2021-05-19 18:20:00|7912|7911|7932|7930|7933|7932|7911|7910|88682
1621448700000|2021-05-19 18:25:00|7931|7931|7929|7927|7932|7931|7922|7920|53879
1621449000000|2021-05-19 18:30:00|7928|7928|7921|7920|7933|7932|7921|7920|83231
1621449300000|2021-05-19 18:35:00|7922|7921|7917|7915|7927|7926|7914|7913|59666
1621449600000|2021-05-19 18:40:00|7916|7916|7906|7905|7918|7917|7906|7904|38429
1621449900000|2021-05-19 18:45:00|7907|7906|7903|7902|7907|7906|7898|7897|49647
1621450200000|2021-05-19 18:50:00|7902|7901|7902|7901|7904|7903|7898|7897|41057
1621450500000|2021-05-19 18:55:00|7903|7902|7906|7905|7915|7913|7901|7900|51983
1621450800000|2021-05-19 19:00:00|7907|7906|7906|7905|7907|7906|7899|7898|49488
1621451100000|2021-05-19 19:05:00|7907|7906|7916|7915|7917|7916|7906|7905|48839
1621451400000|2021-05-19 19:10:00|7915|7914|7917|7916|7922|7921|7913|7912|49144
1621451700000|2021-05-19 19:15:00|7918|7917|7916|7915|7922|7921|7915|7914|34464
1621452000000|2021-05-19 19:20:00|7915|7914|7920|7918|7924|7923|7911|7910|51154
1621452300000|2021-05-19 19:25:00|7919|7919|7917|7916|7923|7922|7911|7910|47132
1621452600000|2021-05-19 19:30:00|7916|7915|7915|7914|7916|7915|7905|7904|64786
1621452900000|2021-05-19 19:35:00|7916|7915|7920|7919|7920|7919|7911|7910|87228
1621453200000|2021-05-19 19:40:00|7921|7920|7918|7917|7925|7924|7912|7911|121282
1621453500000|2021-05-19 19:45:00|7917|7916|7924|7923|7927|7926|7916|7915|165933
1621453800000|2021-05-19 19:50:00|7923|7922|7934|7933|7937|7936|7920|7919|233499
1621454100000|2021-05-19 19:55:00|7933|7932|7938|7937|7940|7939|7930|7929|444372
1621454400000|2021-05-19 20:00:00|7940|7935|7950|7922|7960|7935|7932|7800|489814
1621454700000|2021-05-19 20:05:00|||||||||5
1621455000000|2021-05-19 20:10:00|||||||||13
1621455300000|2021-05-19 20:15:00||7923||7937||7937||7923|10
1621455600000|2021-05-19 20:20:00||7923||7937||7937||7923|9
1621455900000|2021-05-19 20:25:00|||||||||2
1621456200000|2021-05-19 20:30:00|||||||||116
1621456500000|2021-05-19 20:35:00|||||||||52
1621456800000|2021-05-19 20:40:00|||||||||56
1621457100000|2021-05-19 20:45:00|||||||||17
1621457400000|2021-05-19 20:50:00||7923||7937||7937||7923|102
1621458300000|2021-05-19 21:05:00|||||||||7
1621458900000|2021-05-19 21:15:00|||||||||3
1621459200000|2021-05-19 21:20:00|||||||||5
1621459500000|2021-05-19 21:25:00|||||||||4
1621460100000|2021-05-19 21:35:00|||||||||50
1621460400000|2021-05-19 21:40:00|||||||||1
1621460700000|2021-05-19 21:45:00|||||||||14
1621461000000|2021-05-19 21:50:00||7923||7937||7937||7923|805
1621461300000|2021-05-19 21:55:00|||||||||6
1621461600000|2021-05-19 22:00:00||7923||7923||7923||7923|0
1621462500000|2021-05-19 22:15:00|||||||||19
1621464000000|2021-05-19 22:40:00|||||||||35
1621464900000|2021-05-19 22:55:00||7922||7922||7922||7922|0
1621467300000|2021-05-19 23:35:00|7960|7950|7959|7922|7960|7950|7959|7922|1203
1621467900000|2021-05-19 23:45:00|7960|7930|7960|7930|7960|7930|7960|7930|1
1621468500000|2021-05-19 23:55:00|7961|7948|7940|7922|7969|7954|7940|7922|827
1621497600000|2021-05-20 08:00:00|8500|7500|7965|7896|8500|7896|7961|7500|0
1621497900000|2021-05-20 08:05:00|7985||7965||7985||7965||0
1621498200000|2021-05-20 08:10:00|7985||7965||7985||7965||0
1621498500000|2021-05-20 08:15:00|7985||7965||7985||7965||0
1621498800000|2021-05-20 08:20:00|7985||7965||7985||7965||0
1621499100000|2021-05-20 08:25:00|7985||7965||7985||7965||6
1621499400000|2021-05-20 08:30:00|7985|7935|7965|7896|7985|7935|7955|7896|110
1621499700000|2021-05-20 08:35:00|7985||7959||7985||7959||0
1621500000000|2021-05-20 08:40:00|7965|7799|7956|7799|7965|7799|7956|7799|1
1621500600000|2021-05-20 08:50:00||7896||7896||7896||7896|0
1621500900000|2021-05-20 08:55:00|7955||7955||7955||7955||30
1621501200000|2021-05-20 09:00:00|7956||7956||7956||7956||9
1621501500000|2021-05-20 09:05:00||7897||7897||7897||7897|13
1621501800000|2021-05-20 09:10:00|7955|7896|7955|7896|7955|7896|7955|7896|0
1621502700000|2021-05-20 09:25:00|||||||||20
1621503600000|2021-05-20 09:40:00|7948||7938||7955||7938||0
1621503900000|2021-05-20 09:45:00|7956||7943||7956||7936||0
1621504200000|2021-05-20 09:50:00|7942||7925||7956||7925||0
1621504500000|2021-05-20 09:55:00|7956||7925||7956||7925||16
1621504800000|2021-05-20 10:00:00|7956||7925||7956||7925||0
1621505100000|2021-05-20 10:05:00|7920||7925||7926||7920||0
1621505400000|2021-05-20 10:10:00|7920||7920||7920||7920||0
1621505700000|2021-05-20 10:15:00|7925||7925||7956||7910||0
1621506000000|2021-05-20 10:20:00|7956||7955||7956||7955||0
1621506300000|2021-05-20 10:25:00||7795||7800||7800||7789|15
1621506600000|2021-05-20 10:30:00||7896||7896||7896||7896|1
1621506900000|2021-05-20 10:35:00|7956||7956||7956||7956||0
1621507200000|2021-05-20 10:40:00|7955||7955||7955||7955||2
1621507500000|2021-05-20 10:45:00|7950|7902|7955|7900|7955|7903|7950|7896|77
1621507800000|2021-05-20 10:50:00||7896||7900||7900||7896|0
1621508100000|2021-05-20 10:55:00||7896||7900||7900||7896|0
1621508400000|2021-05-20 11:00:00|7946|7896|7927|7920|7946|7930|7927|7896|200
1621508700000|2021-05-20 11:05:00|||||||||424
1621509000000|2021-05-20 11:10:00|7920|7910|7926|7910|7927|7914|7920|7910|990
1621509300000|2021-05-20 11:15:00|7925|7901|7880|7870|7925|7906|7880|7870|2994
1621509600000|2021-05-20 11:20:00|7899|7873|7899|7873|7899|7873|7880|7873|2120
1621509900000|2021-05-20 11:25:00||7870||7870||7875||7870|10
1621510200000|2021-05-20 11:30:00||7881||7881||7881||7881|4
1621510500000|2021-05-20 11:35:00||7882||7882||7882||7882|29
1621510800000|2021-05-20 11:40:00||7883||7883||7883||7883|4
1621511100000|2021-05-20 11:45:00|7895|7882|7898|7890|7899|7890|7895|7870|131
1621511400000|2021-05-20 11:50:00|7890|7870|7898|7870|7898|7878|7890|7870|415
1621511700000|2021-05-20 11:55:00|7897|7850|7870|7850|7897|7850|7868|7850|674
1621512000000|2021-05-20 12:00:00|7869|7851|7867|7861|7869|7861|7867|7851|387
1621512300000|2021-05-20 12:05:00|||||||||50
1621512600000|2021-05-20 12:10:00|||||||||11
1621512900000|2021-05-20 12:15:00|7868|7865|7877|7867|7878|7870|7868|7865|634
1621513500000|2021-05-20 12:25:00|7872|7854|7863|7855|7872|7855|7863|7850|2662
1621513800000|2021-05-20 12:30:00||7857||7855||7857||7855|102
1621514100000|2021-05-20 12:35:00||7856||7855||7856||7855|10
1621514400000|2021-05-20 12:40:00|7867|7858|7867|7862|7867|7862|7867|7855|3531
1621514700000|2021-05-20 12:45:00||7865||7862||7865||7862|313
1621515000000|2021-05-20 12:50:00||7865||7865||7865||7865|26
1621515300000|2021-05-20 12:55:00|||||||||1234
1621515600000|2021-05-20 13:00:00|||||||||2154
1621515900000|2021-05-20 13:05:00|7874|7866|7874|7867|7874|7867|7874|7866|67
1621516200000|2021-05-20 13:10:00|7875|7871|7889|7882|7897|7884|7875|7871|2466
1621516500000|2021-05-20 13:15:00|7887|7881|7889|7875|7889|7883|7880|7867|1551
1621516800000|2021-05-20 13:20:00|7898|7889|7889|7873|7926|7906|7873|7862|14761
1621517100000|2021-05-20 13:25:00|7901|7879|7888|7867|7926|7898|7883|7862|2302
1621517400000|2021-05-20 13:30:00|7894|7863|7912|7909|7926|7922|7888|7863|312675
1621517700000|2021-05-20 13:35:00|7913|7908|7925|7923|7929|7927|7908|7906|56559
1621518000000|2021-05-20 13:40:00|7924|7924|7933|7931|7935|7934|7920|7918|70358
1621518300000|2021-05-20 13:45:00|7932|7930|7964|7962|7967|7966|7930|7929|94562
1621518600000|2021-05-20 13:50:00|7963|7961|7973|7971|7975|7973|7948|7946|46228
1621518900000|2021-05-20 13:55:00|7972|7970|7960|7959|7972|7971|7956|7953|44914
1621519200000|2021-05-20 14:00:00|7959|7958|7958|7957|7966|7965|7954|7952|77898
1621519500000|2021-05-20 14:05:00|7959|7958|7955|7953|7961|7960|7947|7945|34609
1621519800000|2021-05-20 14:10:00|7954|7952|7949|7948|7956|7955|7948|7947|36142
1621520100000|2021-05-20 14:15:00|7950|7949|7960|7959|7964|7963|7949|7948|42681
1621520400000|2021-05-20 14:20:00|7959|7958|7964|7963|7969|7968|7959|7958|24743
1621520700000|2021-05-20 14:25:00|7965|7964|7957|7956|7966|7965|7955|7953|33031
1621521000000|2021-05-20 14:30:00|7956|7955|7956|7955|7966|7965|7955|7954|29437
1621521300000|2021-05-20 14:35:00|7957|7956|7953|7952|7957|7956|7949|7948|28034
1621521600000|2021-05-20 14:40:00|7954|7953|7948|7947|7954|7953|7944|7943|40270
1621521900000|2021-05-20 14:45:00|7949|7948|7957|7956|7957|7956|7949|7948|25698
1621522200000|2021-05-20 14:50:00|7958|7957|7952|7951|7963|7962|7952|7951|26751
1621522500000|2021-05-20 14:55:00|7951|7950|7965|7964|7965|7964|7950|7949|58093
1621522800000|2021-05-20 15:00:00|7964|7963|7964|7963|7967|7966|7961|7960|27783
1621523100000|2021-05-20 15:05:00|7963|7962|7961|7960|7965|7964|7958|7957|28457
1621523400000|2021-05-20 15:10:00|7960|7959|7962|7962|7968|7967|7959|7958|37617
1621523700000|2021-05-20 15:15:00|7963|7963|7966|7965|7973|7972|7963|7962|71388
1621524000000|2021-05-20 15:20:00|7967|7966|7967|7966|7973|7972|7966|7965|26956
1621524300000|2021-05-20 15:25:00|7966|7965|7978|7977|7979|7978|7966|7965|42783
1621524600000|2021-05-20 15:30:00|7979|7978|7985|7984|7985|7984|7977|7976|103544
1621524900000|2021-05-20 15:35:00|7984|7983|7986|7985|7987|7986|7979|7978|59771
1621525200000|2021-05-20 15:40:00|7987|7986|7990|7989|7992|7991|7984|7983|43497
1621525500000|2021-05-20 15:45:00|7991|7990|7997|7996|7999|7998|7990|7989|41940
1621525800000|2021-05-20 15:50:00|7996|7995|7992|7991|7999|7998|7991|7990|37117
1621526100000|2021-05-20 15:55:00|7991|7990|7992|7991|7994|7993|7989|7988|30963
1621526400000|2021-05-20 16:00:00|7991|7990|7986|7985|7992|7990|7983|7982|41766
1621526700000|2021-05-20 16:05:00|7987|7986|7986|7985|7991|7990|7986|7985|34775
1621527000000|2021-05-20 16:10:00|7987|7986|7983|7982|7991|7990|7983|7982|48474
1621527300000|2021-05-20 16:15:00|7984|7983|7978|7977|7986|7985|7977|7976|30690
1621527600000|2021-05-20 16:20:00|7979|7978|7981|7980|7986|7985|7978|7977|33852
1621527900000|2021-05-20 16:25:00|7980|7979|7989|7988|7992|7991|7980|7979|55656
1621528200000|2021-05-20 16:30:00|7990|7989|7991|7990|7995|7994|7990|7989|34675
1621528500000|2021-05-20 16:35:00|7990|7989|7981|7980|7990|7989|7971|7970|57582
1621528800000|2021-05-20 16:40:00|7982|7981|7977|7976|7983|7982|7975|7974|51787
1621529100000|2021-05-20 16:45:00|7976|7975|7982|7981|7984|7983|7975|7974|27393
1621529400000|2021-05-20 16:50:00|7981|7980|7980|7979|7983|7982|7973|7972|23784
1621529700000|2021-05-20 16:55:00|7979|7978|7978|7977|7982|7981|7978|7977|26805
1621530000000|2021-05-20 17:00:00|7979|7978|7978|7977|7983|7982|7978|7977|21283
1621530300000|2021-05-20 17:05:00|7977|7976|7985|7984|7986|7985|7976|7975|28504
1621530600000|2021-05-20 17:10:00|7986|7985|7982|7981|7986|7985|7982|7981|24211
1621530900000|2021-05-20 17:15:00|7983|7982|7987|7986|7988|7987|7983|7982|19313
1621531200000|2021-05-20 17:20:00|7986|7985|7981|7980|7988|7987|7981|7980|28926
1621531500000|2021-05-20 17:25:00|7980|7979|7977|7976|7982|7981|7977|7976|38324
1621531800000|2021-05-20 17:30:00|7976|7975|7982|7981|7983|7982|7971|7970|90167
1621532100000|2021-05-20 17:35:00|7983|7982|7979|7978|7984|7983|7978|7977|23576
1621532400000|2021-05-20 17:40:00|7978|7977|7975|7974|7979|7978|7975|7974|25982
1621532700000|2021-05-20 17:45:00|7974|7973|7980|7979|7981|7980|7971|7970|52667
1621533000000|2021-05-20 17:50:00|7979|7978|7975|7974|7981|7980|7972|7971|67789
1621533300000|2021-05-20 17:55:00|7974|7973|7979|7978|7983|7982|7973|7972|40368
1621533600000|2021-05-20 18:00:00|7978|7977|7981|7980|7982|7981|7977|7977|28497
1621533900000|2021-05-20 18:05:00|7982|7981|7978|7977|7983|7982|7977|7976|28253
1621534200000|2021-05-20 18:10:00|7977|7976|7978|7977|7978|7977|7972|7971|37344
1621534500000|2021-05-20 18:15:00|7977|7976|7975|7974|7977|7976|7972|7971|31325
1621534800000|2021-05-20 18:20:00|7976|7975|7974|7973|7976|7975|7970|7969|38873
1621535100000|2021-05-20 18:25:00|7973|7972|7973|7972|7975|7974|7969|7968|45326
1621535400000|2021-05-20 18:30:00|7972|7971|7968|7967|7973|7972|7968|7967|39328
1621535700000|2021-05-20 18:35:00|7967|7966|7966|7965|7968|7967|7965|7964|40841
1621536000000|2021-05-20 18:40:00|7967|7966|7971|7970|7973|7972|7967|7966|66622
1621536300000|2021-05-20 18:45:00|7972|7971|7975|7973|7975|7974|7969|7968|48461
1621536600000|2021-05-20 18:50:00|7974|7974|7974|7973|7974|7974|7969|7968|36934
1621536900000|2021-05-20 18:55:00|7973|7972|7968|7967|7973|7972|7966|7965|38968
1621537200000|2021-05-20 19:00:00|7967|7966|7967|7966|7968|7967|7963|7962|79330
1621537500000|2021-05-20 19:05:00|7968|7967|7966|7965|7968|7967|7960|7959|38591
1621537800000|2021-05-20 19:10:00|7967|7966|7976|7975|7977|7976|7966|7965|63594
1621538100000|2021-05-20 19:15:00|7975|7974|7982|7981|7982|7981|7975|7974|67526
1621538400000|2021-05-20 19:20:00|7981|7980|7989|7988|7989|7988|7979|7978|59369
1621538700000|2021-05-20 19:25:00|7990|7989|7989|7988|7992|7991|7986|7985|54701
1621539000000|2021-05-20 19:30:00|7988|7987|7981|7980|7988|7987|7980|7979|75598
1621539300000|2021-05-20 19:35:00|7980|7979|7979|7978|7985|7984|7977|7976|72943
1621539600000|2021-05-20 19:40:00|7980|7979|7975|7974|7980|7979|7971|7970|95981
1621539900000|2021-05-20 19:45:00|7974|7973|7968|7967|7976|7975|7967|7966|104213
1621540200000|2021-05-20 19:50:00|7967|7966|7972|7971|7974|7973|7960|7959|167235
1621540500000|2021-05-20 19:55:00|7971|7970|7967|7965|7972|7971|7961|7960|435869
1621540800000|2021-05-20 20:00:00|7968|7966|7986|7959|7990|7968|7968|7959|223208
1621541100000|2021-05-20 20:05:00|||||||||2170
1621541400000|2021-05-20 20:10:00|7983|7966|7983|7966|7983|7966|7983|7966|2
1621541700000|2021-05-20 20:15:00|||||||||6
1621542000000|2021-05-20 20:20:00|7966|7962|7983|7966|7983|7966|7966|7962|506
1621542300000|2021-05-20 20:25:00|||||||||1
1621542600000|2021-05-20 20:30:00||7959||7959||7959||7959|2
1621542900000|2021-05-20 20:35:00||7965||7959||7965||7959|301
1621543200000|2021-05-20 20:40:00|7986|7962|7986|7959|7986|7983|7986|7959|867
1621543500000|2021-05-20 20:45:00|7983||7983||7983||7983||0
1621544100000|2021-05-20 20:55:00|||||||||710
1621544400000|2021-05-20 21:00:00|||||||||502
1621544700000|2021-05-20 21:05:00||7960||7960||7960||7960|0
1621545000000|2021-05-20 21:10:00|||||||||3
1621545600000|2021-05-20 21:20:00||7959||7967||7967||7959|58
1621545900000|2021-05-20 21:25:00|||||||||2
1621546200000|2021-05-20 21:30:00|||||||||16
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||1
1621547400000|2021-05-20 21:50:00|||||||||2
1621547700000|2021-05-20 21:55:00|||||||||22
1621548000000|2021-05-20 22:00:00||7959||7959||7959||7959|0
1621548600000|2021-05-20 22:10:00|||||||||6
1621551900000|2021-05-20 23:05:00|||||||||10
1621552200000|2021-05-20 23:10:00|||||||||10
1621552500000|2021-05-20 23:15:00|||||||||1
1621553100000|2021-05-20 23:25:00|7965||7983||7983||7965||250
1621554000000|2021-05-20 23:40:00|7961|7961|7983|7961|7983|7961|7961|7961|191
1621554300000|2021-05-20 23:45:00|||||||||40
1621554900000|2021-05-20 23:55:00||7959||7959||7959||7959|200
1621584000000|2021-05-21 08:00:00|8000|7907|7986|7959|8000|7959|7986|7907|0
1621584600000|2021-05-21 08:10:00|||||||||50
1621584900000|2021-05-21 08:15:00|7966||7986||7986||7966||1
1621585200000|2021-05-21 08:20:00|7985||7986||7986||7984||0
1621585500000|2021-05-21 08:25:00|7984||7986||7986||7984||0
1621585800000|2021-05-21 08:30:00|7984||7984||7986||7984||0
1621586100000|2021-05-21 08:35:00|7986||7986||7986||7984||0
1621586400000|2021-05-21 08:40:00|7985||7986||7986||7984||0
1621586700000|2021-05-21 08:45:00|7985||7986||7986||7985||0
1621587000000|2021-05-21 08:50:00|||||||||1
1621587600000|2021-05-21 09:00:00|||||||||4
1621588800000|2021-05-21 09:20:00|||||||||1
1621589100000|2021-05-21 09:25:00|||||||||1
1621589700000|2021-05-21 09:35:00||7966||7966||7966||7966|0
1621590000000|2021-05-21 09:40:00||7959||7959||7959||7959|1
1621590900000|2021-05-21 09:55:00|||||||||15
1621591200000|2021-05-21 10:00:00|||||||||1
1621592700000|2021-05-21 10:25:00|7985||7985||7986||7985||3
1621593000000|2021-05-21 10:30:00|7986|7966|7986|7966|7986|7966|7985|7966|39
1621594800000|2021-05-21 11:00:00||7983||7966||7983||7966|188
1621595100000|2021-05-21 11:05:00|7984|7969|7986|7969|7986|7969|7984|7969|2
1621595400000|2021-05-21 11:10:00|7984||7984||7984||7984||0
1621595700000|2021-05-21 11:15:00|7983||7983||7983||7983||1
1621596000000|2021-05-21 11:20:00|7984|7970|7986|7969|7986|7970|7984|7969|239
1621597200000|2021-05-21 11:40:00|7984|7966|7984|7970|7984|7970|7969|7959|168
1621597500000|2021-05-21 11:45:00||7966||7966||7966||7966|18
1621598100000|2021-05-21 11:55:00||7970||7966||7970||7966|35
1621598400000|2021-05-21 12:00:00|7985|7967|7984|7966|7985|7967|7984|7966|720
1621598700000|2021-05-21 12:05:00|7985|7970|7977|7966|7985|7971|7977|7966|407
1621599000000|2021-05-21 12:10:00|||||||||3
1621599300000|2021-05-21 12:15:00|||||||||18
1621599600000|2021-05-21 12:20:00|7969|7963|7969|7959|7977|7968|7969|7959|5
1621599900000|2021-05-21 12:25:00||7960||7959||7960||7959|500
1621600200000|2021-05-21 12:30:00|7977|7966|7984|7971|7984|7971|7977|7966|824
1621600500000|2021-05-21 12:35:00||7980||7980||7980||7980|1
1621600800000|2021-05-21 12:40:00||7981||7981||7981||7981|23
1621601100000|2021-05-21 12:45:00|7986||7986||7986||7986||74
1621601400000|2021-05-21 12:50:00|7984|7971|7984|7971|7986|7971|7984|7971|131
1621601700000|2021-05-21 12:55:00|7986|7970|7986|7970|7986|7970|7986|7970|34
1621602000000|2021-05-21 13:00:00|7981||7981||7981||7981||3
1621602300000|2021-05-21 13:05:00|7980|7975|7978|7967|7980|7975|7977|7967|2085
1621602600000|2021-05-21 13:10:00|7975|7970|7984|7970|7984|7970|7975|7970|4
1621602900000|2021-05-21 13:15:00||7967||7967||7967||7967|2
1621603200000|2021-05-21 13:20:00|7986|7970|7986|7980|7986|7983|7986|7967|722
1621603500000|2021-05-21 13:25:00|7984|7959|7995|7964|7995|7987|7978|7959|3974
1621603800000|2021-05-21 13:30:00|7994|7970|8012|8009|8035|8033|7994|7970|527457
1621604100000|2021-05-21 13:35:00|8013|8010|8002|8001|8026|8025|7998|7996|137754
1621604400000|2021-05-21 13:40:00|8003|8002|7992|7991|8005|8004|7988|7987|92501
1621604700000|2021-05-21 13:45:00|7993|7990|7998|7997|7998|7997|7975|7973|104086
1621605000000|2021-05-21 13:50:00|7997|7996|7980|7978|7998|7997|7979|7978|123960
1621605300000|2021-05-21 13:55:00|7979|7979|7997|7995|7997|7996|7976|7975|115955
1621605600000|2021-05-21 14:00:00|7996|7996|7983|7982|7996|7996|7981|7979|66146
1621605900000|2021-05-21 14:05:00|7984|7983|7985|7984|7990|7988|7979|7978|64271
1621606200000|2021-05-21 14:10:00|7986|7985|7973|7972|7987|7986|7972|7971|62954
1621606500000|2021-05-21 14:15:00|7974|7973|7990|7989|7993|7992|7973|7972|97984
1621606800000|2021-05-21 14:20:00|7989|7988|7982|7981|7991|7990|7979|7978|35680
1621607100000|2021-05-21 14:25:00|7983|7982|7980|7979|7988|7987|7980|7979|42424
1621607400000|2021-05-21 14:30:00|7979|7978|7981|7980|7985|7984|7978|7977|51437
1621607700000|2021-05-21 14:35:00|7982|7981|7963|7962|7983|7982|7958|7957|86893
1621608000000|2021-05-21 14:40:00|7964|7963|7962|7960|7972|7971|7960|7959|47060
1621608300000|2021-05-21 14:45:00|7961|7959|7971|7970|7971|7970|7957|7956|46100
1621608600000|2021-05-21 14:50:00|7970|7969|7969|7968|7975|7974|7965|7964|50940
1621608900000|2021-05-21 14:55:00|7970|7969|7969|7968|7975|7974|7967|7966|55099
1621609200000|2021-05-21 15:00:00|7970|7969|7971|7970|7973|7972|7968|7967|55647
1621609500000|2021-05-21 15:05:00|7972|7971|7967|7966|7980|7979|7967|7966|77092
1621609800000|2021-05-21 15:10:00|7966|7965|7971|7970|7975|7974|7963|7962|36867
1621610100000|2021-05-21 15:15:00|7972|7971|7981|7980|7981|7980|7972|7971|27474
1621610400000|2021-05-21 15:20:00|7982|7981|7976|7975|7982|7981|7976|7975|29991
1621610700000|2021-05-21 15:25:00|7975|7974|7962|7961|7976|7975|7962|7961|73156
1621611000000|2021-05-21 15:30:00|7961|7960|7976|7975|7977|7975|7960|7959|55252
1621611300000|2021-05-21 15:35:00|7977|7976|7978|7977|7978|7977|7972|7971|27185
1621611600000|2021-05-21 15:40:00|7977|7976|7973|7972|7980|7979|7972|7971|37587
1621611900000|2021-05-21 15:45:00|7972|7971|7975|7974|7979|7978|7971|7970|60681
1621612200000|2021-05-21 15:50:00|7976|7975|7970|7969|7978|7977|7970|7969|46293
1621612500000|2021-05-21 15:55:00|7969|7968|7969|7968|7972|7971|7966|7964|39051
1621612800000|2021-05-21 16:00:00|7968|7967|7981|7980|7981|7980|7968|7967|111748
1621613100000|2021-05-21 16:05:00|7980|7979|7959|7958|7980|7979|7956|7955|70999
1621613400000|2021-05-21 16:10:00|7960|7959|7959|7958|7965|7964|7958|7957|22475
1621613700000|2021-05-21 16:15:00|7958|7957|7961|7960|7965|7964|7958|7957|31775
1621614000000|2021-05-21 16:20:00|7960|7959|7958|7957|7962|7961|7956|7955|25601
1621614300000|2021-05-21 16:25:00|7959|7958|7954|7953|7960|7959|7951|7950|26623
1621614600000|2021-05-21 16:30:00|7953|7952|7947|7946|7954|7953|7947|7946|34772
1621614900000|2021-05-21 16:35:00|7946|7945|7942|7941|7949|7948|7941|7940|35275
1621615200000|2021-05-21 16:40:00|7943|7942|7937|7936|7946|7945|7937|7935|35493
1621615500000|2021-05-21 16:45:00|7936|7935|7930|7929|7937|7936|7929|7928|34214
1621615800000|2021-05-21 16:50:00|7931|7930|7928|7926|7935|7934|7927|7926|48618
1621616100000|2021-05-21 16:55:00|7927|7927|7929|7928|7929|7928|7921|7920|39572
1621616400000|2021-05-21 17:00:00|7928|7927|7931|7930|7931|7930|7926|7925|28766
1621616700000|2021-05-21 17:05:00|7932|7931|7932|7931|7937|7936|7930|7929|18372
1621617000000|2021-05-21 17:10:00|7931|7930|7931|7930|7932|7931|7928|7927|22531
1621617300000|2021-05-21 17:15:00|7932|7931|7930|7929|7935|7934|7929|7928|19761
1621617600000|2021-05-21 17:20:00|7929|7928|7931|7930|7933|7932|7927|7926|23097
1621617900000|2021-05-21 17:25:00|7930|7929|7924|7923|7931|7930|7924|7923|38649
1621618200000|2021-05-21 17:30:00|7923|7922|7931|7930|7932|7931|7923|7922|31012
1621618500000|2021-05-21 17:35:00|7932|7931|7936|7935|7937|7936|7932|7931|27368
1621618800000|2021-05-21 17:40:00|7937|7936|7927|7926|7937|7936|7927|7926|23227
1621619100000|2021-05-21 17:45:00|7926|7925|7926|7925|7928|7927|7923|7922|53392
1621619400000|2021-05-21 17:50:00|7927|7926|7930|7929|7931|7930|7926|7926|45072
1621619700000|2021-05-21 17:55:00|7931|7930|7930|7929|7935|7934|7930|7929|74182
1621620000000|2021-05-21 18:00:00|7929|7928|7933|7932|7933|7932|7927|7926|58306
1621620300000|2021-05-21 18:05:00|7932|7931|7937|7936|7937|7936|7929|7928|62611
1621620600000|2021-05-21 18:10:00|7936|7935|7942|7941|7942|7941|7935|7934|62655
1621620900000|2021-05-21 18:15:00|7941|7940|7939|7938|7941|7940|7936|7935|36952
1621621200000|2021-05-21 18:20:00|7938|7937|7934|7933|7940|7939|7933|7932|58861
1621621500000|2021-05-21 18:25:00|7935|7934|7929|7928|7937|7936|7926|7925|41062
1621621800000|2021-05-21 18:30:00|7930|7929|7926|7925|7934|7933|7926|7925|31844
1621622100000|2021-05-21 18:35:00|7925|7924|7922|7921|7928|7927|7919|7918|50669
1621622400000|2021-05-21 18:40:00|7923|7922|7921|7920|7923|7922|7920|7919|37043
1621622700000|2021-05-21 18:45:00|7922|7921|7921|7920|7924|7923|7921|7920|32857
1621623000000|2021-05-21 18:50:00|7922|7921|7922|7921|7923|7922|7920|7919|67118
1621623300000|2021-05-21 18:55:00|7923|7922|7921|7920|7925|7924|7920|7919|30534
1621623600000|2021-05-21 19:00:00|7920|7919|7920|7919|7921|7920|7916|7915|47719
1621623900000|2021-05-21 19:05:00|7921|7920|7920|7919|7922|7921|7919|7918|36558
1621624200000|2021-05-21 19:10:00|7919|7918|7920|7919|7923|7922|7919|7918|42543
1621624500000|2021-05-21 19:15:00|7921|7920|7922|7921|7924|7923|7921|7920|42903
1621624800000|2021-05-21 19:20:00|7921|7920|7929|7928|7930|7929|7921|7920|60867
1621625100000|2021-05-21 19:25:00|7928|7927|7922|7921|7928|7927|7918|7917|94005
1621625400000|2021-05-21 19:30:00|7921|7920|7923|7922|7925|7924|7920|7919|89969
1621625700000|2021-05-21 19:35:00|7922|7921|7924|7923|7926|7925|7922|7921|81780
1621626000000|2021-05-21 19:40:00|7923|7922|7919|7918|7927|7926|7919|7918|111646
1621626300000|2021-05-21 19:45:00|7920|7919|7923|7922|7924|7923|7914|7913|121178
1621626600000|2021-05-21 19:50:00|7924|7923|7924|7923|7926|7925|7919|7918|228168
1621626900000|2021-05-21 19:55:00|7923|7922|7918|7916|7924|7922|7909|7907|710548
1621627200000|2021-05-21 20:00:00|7917|7915|7950|7906|7950|7921|7917|7901|1277324
1621627500000|2021-05-21 20:05:00|7948|7922|7937|7922|7948|7922|7937|7922|3537
1621628100000|2021-05-21 20:15:00|||||||||80
1621628400000|2021-05-21 20:20:00|||||||||2
1621628700000|2021-05-21 20:25:00|||||||||3
1621629300000|2021-05-21 20:35:00|7929|7920|7929|7920|7929|7920|7929|7920|41
1621629600000|2021-05-21 20:40:00|||||||||8
1621629900000|2021-05-21 20:45:00|||||||||164
1621630200000|2021-05-21 20:50:00|7921|7906|7921|7906|7921|7906|7921|7906|53
1621630500000|2021-05-21 20:55:00|7927||7927||7927||7908||262
1621843200000|2021-05-24 08:00:00|8500|7180|7985|7890|8500|7890|7985|7180|110
1621844700000|2021-05-24 08:25:00|||||||||1
1621845300000|2021-05-24 08:35:00|||||||||44
1621845600000|2021-05-24 08:40:00|7986||7985||7986||7985||0
1621846800000|2021-05-24 09:00:00|||||||||5
1621848000000|2021-05-24 09:20:00|7973||7985||7985||7973||38
1621848300000|2021-05-24 09:25:00|||||||||2
1621848600000|2021-05-24 09:30:00|||||||||1
1621849200000|2021-05-24 09:40:00|||||||||14
1621850700000|2021-05-24 10:05:00|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||3
1621851600000|2021-05-24 10:20:00|7986||7985||7986||7985||0
1621852800000|2021-05-24 10:40:00|||||||||2
1621853100000|2021-05-24 10:45:00||7919||7890||7919||7890|77
1621853700000|2021-05-24 10:55:00||7918||7918||7918||7918|0
1621854000000|2021-05-24 11:00:00|7919|7890|7985|7918|7985|7919|7919|7890|306
1621854300000|2021-05-24 11:05:00|7929|7921|7929|7918|7985|7921|7929|7918|105
1621854600000|2021-05-24 11:10:00|7985||7985||7985||7985||1
1621854900000|2021-05-24 11:15:00|7930|7922|7947|7923|7985|7931|7930|7922|8
1621855800000|2021-05-24 11:30:00||7921||7918||7921||7918|22
1621856400000|2021-05-24 11:40:00|7945||7947||7947||7940||3
1621856700000|2021-05-24 11:45:00|7932||7947||7947||7929||55
1621857600000|2021-05-24 12:00:00|||||||||247
1621857900000|2021-05-24 12:05:00||7920||7920||7920||7920|53
1621859100000|2021-05-24 12:25:00|||||||||4
1621859400000|2021-05-24 12:30:00|||||||||7
1621859700000|2021-05-24 12:35:00|7942||7941||7942||7941||25
1621860000000|2021-05-24 12:40:00|7942|7926|7942|7923|7942|7926|7942|7920|23
1621860300000|2021-05-24 12:45:00||7924||7925||7925||7924|10
1621860600000|2021-05-24 12:50:00||7926||7926||7926||7926|10
1621860900000|2021-05-24 12:55:00|||||||||1
1621861200000|2021-05-24 13:00:00|7941|7927|7940|7928|7941|7928|7940|7927|143
1621861500000|2021-05-24 13:05:00|7942|7930|7942|7934|7942|7934|7942|7930|79
1621861800000|2021-05-24 13:10:00|7937|7925|7937|7929|7937|7929|7937|7925|578
1621862100000|2021-05-24 13:15:00|7936||7936||7936||7936||8
1621862400000|2021-05-24 13:20:00|7937|7930|7937|7930|7937|7930|7937|7929|3
1621862700000|2021-05-24 13:25:00|7942|7925|7964|7936|7985|7965|7942|7925|389
1621863000000|2021-05-24 13:30:00|7963|7931|7956|7953|7969|7965|7942|7929|235148
1621863300000|2021-05-24 13:35:00|7957|7954|7958|7957|7966|7965|7948|7946|96105
1621863600000|2021-05-24 13:40:00|7959|7958|7956|7955|7963|7962|7953|7952|101445
1621863900000|2021-05-24 13:45:00|7957|7956|7925|7923|7959|7958|7918|7916|93396
1621864200000|2021-05-24 13:50:00|7924|7922|7917|7916|7924|7923|7909|7908|90364
1621864500000|2021-05-24 13:55:00|7916|7915|7914|7913|7919|7918|7909|7908|77385
1621864800000|2021-05-24 14:00:00|7915|7914|7907|7906|7917|7916|7907|7906|171266
1621865100000|2021-05-24 14:05:00|7908|7907|7913|7912|7914|7912|7897|7896|207825
1621865400000|2021-05-24 14:10:00|7912|7911|7907|7906|7912|7912|7896|7895|102195
1621865700000|2021-05-24 14:15:00|7908|7907|7926|7925|7927|7926|7908|7907|193092
1621866000000|2021-05-24 14:20:00|7925|7924|7934|7932|7940|7939|7923|7921|61901
1621866300000|2021-05-24 14:25:00|7935|7933|7931|7929|7937|7936|7924|7923|112732
1621866600000|2021-05-24 14:30:00|7932|7930|7929|7928|7941|7940|7927|7926|48373
1621866900000|2021-05-24 14:35:00|7930|7929|7927|7926|7932|7931|7923|7922|89668
1621867200000|2021-05-24 14:40:00|7926|7925|7928|7927|7930|7929|7924|7923|65298
1621867500000|2021-05-24 14:45:00|7929|7928|7943|7942|7946|7945|7927|7926|102649
1621867800000|2021-05-24 14:50:00|7944|7943|7939|7938|7945|7944|7936|7935|86263
1621868100000|2021-05-24 14:55:00|7940|7939|7943|7942|7944|7943|7939|7938|44843
1621868400000|2021-05-24 15:00:00|7942|7941|7933|7932|7942|7941|7933|7932|63304
1621868700000|2021-05-24 15:05:00|7934|7933|7934|7933|7938|7938|7930|7929|161698
1621869000000|2021-05-24 15:10:00|7935|7934|7926|7925|7936|7935|7926|7925|45047
1621869300000|2021-05-24 15:15:00|7927|7926|7933|7932|7938|7937|7926|7925|37611
1621869600000|2021-05-24 15:20:00|7934|7933|7931|7930|7934|7933|7928|7927|39750
1621869900000|2021-05-24 15:25:00|7932|7931|7936|7935|7941|7940|7932|7931|79257
1621870200000|2021-05-24 15:30:00|7937|7936|7938|7937|7943|7942|7937|7936|55461
1621870500000|2021-05-24 15:35:00|7939|7938|7933|7932|7939|7938|7932|7931|48807
1621870800000|2021-05-24 15:40:00|7932|7931|7930|7929|7934|7933|7930|7929|35695
1621871100000|2021-05-24 15:45:00|7931|7930|7925|7924|7931|7930|7925|7924|50775
1621871400000|2021-05-24 15:50:00|7924|7923|7933|7931|7934|7933|7924|7923|29599
1621871700000|2021-05-24 15:55:00|7932|7932|7940|7939|7942|7941|7932|7931|59127
1621872000000|2021-05-24 16:00:00|7939|7938|7941|7940|7943|7942|7938|7937|37242
1621872300000|2021-05-24 16:05:00|7940|7939|7936|7935|7943|7942|7933|7932|58611
1621872600000|2021-05-24 16:10:00|7935|7934|7938|7937|7940|7939|7934|7934|30872
1621872900000|2021-05-24 16:15:00|7939|7938|7932|7931|7939|7938|7932|7931|25355
1621873200000|2021-05-24 16:20:00|7931|7930|7928|7927|7932|7931|7927|7926|17517
1621873500000|2021-05-24 16:25:00|7927|7926|7919|7918|7929|7928|7919|7918|87086
1621873800000|2021-05-24 16:30:00|7920|7919|7926|7925|7927|7926|7917|7916|29388
1621874100000|2021-05-24 16:35:00|7925|7924|7928|7927|7930|7929|7924|7923|24177
1621874400000|2021-05-24 16:40:00|7927|7926|7922|7921|7928|7927|7922|7921|22793
1621874700000|2021-05-24 16:45:00|7921|7920|7923|7922|7925|7924|7920|7919|21936
1621875000000|2021-05-24 16:50:00|7922|7921|7920|7919|7922|7921|7919|7918|37231
1621875300000|2021-05-24 16:55:00|7921|7920|7919|7918|7923|7922|7917|7916|27684
1621875600000|2021-05-24 17:00:00|7918|7917|7921|7920|7921|7920|7917|7916|16850
1621875900000|2021-05-24 17:05:00|7920|7919|7920|7919|7921|7920|7917|7916|42511
1621876200000|2021-05-24 17:10:00|7921|7920|7919|7918|7923|7922|7919|7918|37919
1621876500000|2021-05-24 17:15:00|7920|7919|7917|7916|7920|7919|7917|7916|28538
1621876800000|2021-05-24 17:20:00|7918|7917|7921|7920|7924|7923|7918|7917|51162
1621877100000|2021-05-24 17:25:00|7920|7919|7929|7928|7932|7931|7920|7919|77596
1621877400000|2021-05-24 17:30:00|7930|7929|7938|7937|7939|7938|7927|7926|87285
1621877700000|2021-05-24 17:35:00|7939|7938|7947|7946|7948|7947|7938|7938|85337
1621878000000|2021-05-24 17:40:00|7946|7945|7952|7951|7955|7954|7945|7944|88037
1621878300000|2021-05-24 17:45:00|7953|7952|7955|7954|7958|7957|7950|7949|51019
1621878600000|2021-05-24 17:50:00|7954|7953|7952|7951|7959|7958|7951|7950|42052
1621878900000|2021-05-24 17:55:00|7953|7952|7958|7957|7960|7959|7951|7950|52503
1621879200000|2021-05-24 18:00:00|7957|7956|7959|7958|7962|7961|7957|7956|48075
1621879500000|2021-05-24 18:05:00|7960|7959|7955|7954|7960|7959|7953|7952|29312
1621879800000|2021-05-24 18:10:00|7956|7955|7958|7957|7960|7959|7956|7955|35514
1621880100000|2021-05-24 18:15:00|7959|7958|7954|7953|7959|7958|7954|7953|23101
1621880400000|2021-05-24 18:20:00|7955|7954|7956|7955|7961|7960|7953|7952|79704
1621880700000|2021-05-24 18:25:00|7957|7956|7952|7951|7960|7959|7952|7951|35902
1621881000000|2021-05-24 18:30:00|7951|7950|7949|7948|7953|7952|7948|7947|31359
1621881300000|2021-05-24 18:35:00|7950|7949|7950|7949|7951|7950|7947|7946|25779
1621881600000|2021-05-24 18:40:00|7951|7950|7955|7954|7958|7957|7950|7949|40086
1621881900000|2021-05-24 18:45:00|7954|7953|7945|7944|7954|7953|7944|7943|32905
1621882200000|2021-05-24 18:50:00|7946|7945|7941|7940|7946|7945|7939|7938|26532
1621882500000|2021-05-24 18:55:00|7942|7941|7939|7938|7946|7945|7939|7938|33158
1621882800000|2021-05-24 19:00:00|7938|7937|7939|7938|7943|7942|7935|7934|33503
1621883100000|2021-05-24 19:05:00|7940|7939|7940|7939|7943|7942|7937|7936|25240
1621883400000|2021-05-24 19:10:00|7939|7938|7937|7936|7942|7941|7937|7936|30826
1621883700000|2021-05-24 19:15:00|7936|7935|7934|7933|7937|7936|7930|7929|46149
1621884000000|2021-05-24 19:20:00|7935|7934|7936|7935|7938|7937|7932|7931|26163
1621884300000|2021-05-24 19:25:00|7937|7936|7936|7935|7940|7939|7935|7934|44671
1621884600000|2021-05-24 19:30:00|7935|7934|7940|7939|7940|7939|7933|7932|42236
1621884900000|2021-05-24 19:35:00|7939|7938|7930|7929|7939|7938|7930|7929|109804
1621885200000|2021-05-24 19:40:00|7929|7928|7926|7925|7931|7930|7922|7921|103290
1621885500000|2021-05-24 19:45:00|7925|7924|7919|7918|7927|7926|7917|7916|88707
1621885800000|2021-05-24 19:50:00|7918|7917|7917|7916|7922|7921|7915|7914|177485
1621886100000|2021-05-24 19:55:00|7918|7917|7906|7903|7920|7919|7900|7899|527863
1621886400000|2021-05-24 20:00:00|7907|7900|7950|7906|7960|7906|7907|7890|78329
1621886700000|2021-05-24 20:05:00|7939|7917|7917|7913|7950|7917|7913|7905|3762
1621887000000|2021-05-24 20:10:00|7934|7916|7903|7890|7934|7917|7899|7890|1740
1621887300000|2021-05-24 20:15:00||7891||7892||7892||7891|50
1621887600000|2021-05-24 20:20:00||7896||7892||7896||7892|6
1621887900000|2021-05-24 20:25:00||7894||7894||7894||7894|3
1621888200000|2021-05-24 20:30:00|7922|7892|7922|7903|7922|7903|7922|7892|384
1621888500000|2021-05-24 20:35:00|||||||||20
1621888800000|2021-05-24 20:40:00|||||||||9
1621889100000|2021-05-24 20:45:00|7913|7893|7922|7893|7922|7893|7913|7893|312
1621889400000|2021-05-24 20:50:00|||||||||3
1621889700000|2021-05-24 20:55:00|7913||7922||7922||7913||3
1621890000000|2021-05-24 21:00:00|||||||||91
1621890300000|2021-05-24 21:05:00|||||||||11
1621890600000|2021-05-24 21:10:00||7900||7900||7900||7900|1
1621890900000|2021-05-24 21:15:00|7915||7922||7922||7915||2
1621891200000|2021-05-24 21:20:00|||||||||8
1621891500000|2021-05-24 21:25:00|7915||7915||7915||7915||4
1621891800000|2021-05-24 21:30:00|||||||||4
1621892400000|2021-05-24 21:40:00|7922||7922||7922||7922||4
1621892700000|2021-05-24 21:45:00||7903||7903||7903||7903|1
1621893000000|2021-05-24 21:50:00|||||||||21
1621893300000|2021-05-24 21:55:00|||||||||100
1621893600000|2021-05-24 22:00:00|||||||||15
1621894200000|2021-05-24 22:10:00|7920||7920||7920||7920||0
1621895400000|2021-05-24 22:30:00|||||||||1
1621896600000|2021-05-24 22:50:00|7903|7900|7920|7903|7920|7903|7903|7900|1003
1621896900000|2021-05-24 22:55:00|||||||||2
1621897500000|2021-05-24 23:05:00|||||||||8
1621899000000|2021-05-24 23:30:00|||||||||34
1621899300000|2021-05-24 23:35:00|7905||7905||7905||7905||0
1621899600000|2021-05-24 23:40:00|7920|7904|7920|7904|7920|7904|7920|7904|200
1621899900000|2021-05-24 23:45:00||7903||7903||7903||7903|0
1621900200000|2021-05-24 23:50:00||7904||7904||7904||7904|50
1621900500000|2021-05-24 23:55:00||7903||7903||7903||7903|320
1621929600000|2021-05-25 08:00:00|8150|7500|7955|7890|8150|7902|7923|7500|99
1621931100000|2021-05-25 08:25:00||7906||7890||7906||7890|15
1621932000000|2021-05-25 08:40:00|||||||||11
1621932300000|2021-05-25 08:45:00|||||||||2
1621935900000|2021-05-25 09:45:00|||||||||4
1621936800000|2021-05-25 10:00:00|||||||||1
1621937700000|2021-05-25 10:15:00|||||||||4
1621938600000|2021-05-25 10:30:00|||||||||13
1621939200000|2021-05-25 10:40:00|7938|7914|7955|7890|7955|7922|7938|7890|796
1621939500000|2021-05-25 10:45:00|||||||||3
1621940400000|2021-05-25 11:00:00|7920|7917|7920|7890|7920|7917|7920|7890|5
1621940700000|2021-05-25 11:05:00||7892||7896||7896||7890|2
1621941000000|2021-05-25 11:10:00|7919|7898|7919|7910|7919|7910|7919|7898|0
1621941300000|2021-05-25 11:15:00||7911||7911||7911||7911|21
1621941600000|2021-05-25 11:20:00|7920||7920||7920||7920||0
1621942800000|2021-05-25 11:40:00|7918|7910|7920|7912|7920|7912|7918|7910|20
1621943100000|2021-05-25 11:45:00|7919|7911|7920|7911|7920|7911|7918|7910|2
1621943400000|2021-05-25 11:50:00||7913||7911||7913||7911|2
1621943700000|2021-05-25 11:55:00|7919|7909|7919|7909|7919|7909|7919|7909|52
1621944000000|2021-05-25 12:00:00|||||||||88
1621944600000|2021-05-25 12:10:00||7903||7904||7904||7903|16
1621944900000|2021-05-25 12:15:00||7903||7903||7903||7903|0
1621945200000|2021-05-25 12:20:00||7907||7907||7907||7907|0
1621945500000|2021-05-25 12:25:00||7910||7907||7910||7907|20
1621945800000|2021-05-25 12:30:00|7912|7903|7910|7902|7912|7908|7907|7892|240
1621946100000|2021-05-25 12:35:00||7901||7902||7902||7901|0
1621946400000|2021-05-25 12:40:00|7911||7920||7920||7911||6
1621946700000|2021-05-25 12:45:00|||||||||90
1621947000000|2021-05-25 12:50:00|7917|7901|7913|7901|7920|7901|7913|7901|127
1621947300000|2021-05-25 12:55:00|7920|7902|7920|7901|7920|7902|7920|7901|7
1621947600000|2021-05-25 13:00:00|7907|7892|7907|7892|7920|7892|7907|7892|13
1621947900000|2021-05-25 13:05:00|7920|7901|7910|7901|7920|7901|7910|7901|14
1621948200000|2021-05-25 13:10:00|7912|7899|7912|7903|7912|7903|7912|7899|12
1621948500000|2021-05-25 13:15:00|7920|7900|7910|7900|7920|7900|7907|7900|108
1621948800000|2021-05-25 13:20:00|7909|7899|7908|7892|7910|7899|7903|7892|208
1621949100000|2021-05-25 13:25:00|7920|7900|7931|7900|7931|7913|7910|7900|1761
1621949400000|2021-05-25 13:30:00|7937|7901|7889|7886|7937|7922|7880|7876|200753
1621949700000|2021-05-25 13:35:00|7888|7887|7861|7859|7894|7893|7859|7858|83563
1621950000000|2021-05-25 13:40:00|7860|7858|7856|7855|7874|7872|7849|7848|81208
1621950300000|2021-05-25 13:45:00|7855|7854|7833|7831|7856|7855|7829|7827|193322
1621950600000|2021-05-25 13:50:00|7832|7830|7855|7853|7857|7855|7823|7821|87671
1621950900000|2021-05-25 13:55:00|7854|7852|7844|7843|7864|7863|7839|7836|114144
1621951200000|2021-05-25 14:00:00|7845|7842|7832|7831|7855|7853|7829|7828|165910
1621951500000|2021-05-25 14:05:00|7831|7830|7828|7827|7832|7831|7827|7826|80659
1621951800000|2021-05-25 14:10:00|7827|7826|7839|7837|7839|7838|7822|7821|144135
1621952100000|2021-05-25 14:15:00|7838|7838|7817|7816|7841|7840|7816|7815|107669
1621952400000|2021-05-25 14:20:00|7816|7815|7825|7823|7825|7824|7811|7810|210769
1621952700000|2021-05-25 14:25:00|7826|7824|7823|7822|7835|7834|7820|7818|99133
1621953000000|2021-05-25 14:30:00|7822|7821|7829|7828|7832|7831|7822|7821|54500
1621953300000|2021-05-25 14:35:00|7830|7829|7822|7821|7830|7829|7822|7821|69400
1621953600000|2021-05-25 14:40:00|7823|7822|7823|7822|7826|7825|7821|7820|65328
1621953900000|2021-05-25 14:45:00|7824|7823|7815|7814|7827|7826|7813|7812|157862
1621954200000|2021-05-25 14:50:00|7814|7813|7804|7803|7814|7813|7804|7803|79103
1621954500000|2021-05-25 14:55:00|7805|7804|7815|7814|7815|7814|7804|7803|83386
1621954800000|2021-05-25 15:00:00|7816|7815|7823|7822|7824|7823|7811|7811|62193
1621955100000|2021-05-25 15:05:00|7822|7821|7821|7820|7827|7826|7817|7816|54363
1621955400000|2021-05-25 15:10:00|7820|7819|7815|7814|7822|7821|7813|7812|86494
1621955700000|2021-05-25 15:15:00|7816|7815|7814|7813|7819|7818|7814|7813|62980
1621956000000|2021-05-25 15:20:00|7815|7814|7810|7809|7816|7815|7808|7807|104417
1621956300000|2021-05-25 15:25:00|7811|7810|7807|7806|7815|7814|7805|7804|161599
1621956600000|2021-05-25 15:30:00|7808|7807|7805|7804|7812|7811|7805|7804|60467
1621956900000|2021-05-25 15:35:00|7806|7805|7802|7801|7808|7807|7802|7801|102381
1621957200000|2021-05-25 15:40:00|7803|7802|7790|7789|7803|7802|7789|7788|167259
1621957500000|2021-05-25 15:45:00|7789|7790|7800|7799|7804|7803|7789|7789|90829
1621957800000|2021-05-25 15:50:00|7799|7798|7796|7795|7799|7799|7795|7794|49069
1621958100000|2021-05-25 15:55:00|7795|7794|7802|7801|7804|7803|7795|7794|44946
1621958400000|2021-05-25 16:00:00|7803|7802|7798|7797|7805|7804|7798|7797|39982
1621958700000|2021-05-25 16:05:00|7797|7796|7793|7792|7800|7799|7793|7792|50669
1621959000000|2021-05-25 16:10:00|7794|7793|7798|7797|7799|7798|7789|7788|88396
1621959300000|2021-05-25 16:15:00|7799|7798|7803|7802|7803|7802|7797|7796|40633
1621959600000|2021-05-25 16:20:00|7802|7801|7802|7801|7803|7802|7800|7800|32681
1621959900000|2021-05-25 16:25:00|7801|7800|7796|7795|7805|7804|7796|7795|52403
1621960200000|2021-05-25 16:30:00|7797|7796|7793|7792|7798|7797|7793|7792|47434
1621960500000|2021-05-25 16:35:00|7794|7793|7793|7792|7794|7793|7793|7792|24404
1621960800000|2021-05-25 16:40:00|7792|7791|7793|7792|7796|7795|7792|7791|62240
1621961100000|2021-05-25 16:45:00|7792|7791|7795|7794|7796|7795|7792|7791|47392
1621961400000|2021-05-25 16:50:00|7796|7795|7794|7793|7797|7796|7793|7792|57249
1621961700000|2021-05-25 16:55:00|7793|7792|7795|7794|7797|7796|7791|7790|35831
1621962000000|2021-05-25 17:00:00|7794|7793|7781|7780|7794|7793|7776|7775|109983
1621962300000|2021-05-25 17:05:00|7780|7779|7780|7779|7781|7780|7778|7777|38351
1621962600000|2021-05-25 17:10:00|7779|7778|7786|7785|7787|7786|7779|7778|100762
1621962900000|2021-05-25 17:15:00|7787|7786|7782|7781|7789|7788|7782|7781|81164
1621963200000|2021-05-25 17:20:00|7783|7782|7786|7785|7788|7787|7783|7782|81038
1621963500000|2021-05-25 17:25:00|7785|7784|7776|7775|7786|7785|7776|7775|68961
1621963800000|2021-05-25 17:30:00|7775|7774|7774|7773|7781|7780|7773|7772|254617
1621964100000|2021-05-25 17:35:00|7773|7772|7781|7780|7783|7782|7773|7772|87141
1621964400000|2021-05-25 17:40:00|7782|7781|7782|7781|7785|7784|7778|7777|76765
1621964700000|2021-05-25 17:45:00|7781|7780|7770|7769|7782|7781|7769|7768|56498
1621965000000|2021-05-25 17:50:00|7769|7768|7772|7771|7773|7772|7768|7767|62284
1621965300000|2021-05-25 17:55:00|7773|7772|7768|7767|7776|7775|7768|7767|61040
1621965600000|2021-05-25 18:00:00|7769|7768|7767|7766|7770|7769|7765|7764|53010
1621965900000|2021-05-25 18:05:00|7768|7767|7772|7771|7773|7772|7766|7765|55914
1621966200000|2021-05-25 18:10:00|7771|7770|7773|7772|7774|7773|7771|7770|54271
1621966500000|2021-05-25 18:15:00|7774|7773|7773|7772|7774|7773|7772|7771|47852
1621966800000|2021-05-25 18:20:00|7772|7771|7774|7773|7775|7774|7771|7770|46990
1621967100000|2021-05-25 18:25:00|7773|7772|7775|7774|7776|7775|7773|7772|75759
1621967400000|2021-05-25 18:30:00|7774|7773|7780|7779|7782|7781|7774|7773|190468
1621967700000|2021-05-25 18:35:00|7779|7778|7774|7773|7779|7779|7773|7772|54454
1621968000000|2021-05-25 18:40:00|7775|7774|7775|7774|7778|7777|7774|7773|60572
1621968300000|2021-05-25 18:45:00|7774|7773|7774|7773|7776|7775|7773|7772|53273
1621968600000|2021-05-25 18:50:00|7773|7772|7764|7763|7773|7772|7764|7763|79712
1621968900000|2021-05-25 18:55:00|7765|7764|7773|7772|7773|7772|7765|7764|83159
1621969200000|2021-05-25 19:00:00|7772|7771|7777|7776|7777|7776|7772|7771|66044
1621969500000|2021-05-25 19:05:00|7778|7777|7776|7775|7781|7780|7776|7775|110541
1621969800000|2021-05-25 19:10:00|7777|7776|7769|7768|7777|7776|7769|7768|122011
1621970100000|2021-05-25 19:15:00|7770|7769|7761|7760|7775|7774|7761|7760|83835
1621970400000|2021-05-25 19:20:00|7762|7761|7780|7779|7780|7779|7762|7761|126131
1621970700000|2021-05-25 19:25:00|7781|7780|7769|7768|7784|7784|7769|7768|91830
1621971000000|2021-05-25 19:30:00|7770|7769|7760|7759|7770|7770|7757|7756|229219
1621971300000|2021-05-25 19:35:00|7761|7760|7764|7763|7769|7768|7760|7759|151171
1621971600000|2021-05-25 19:40:00|7763|7762|7767|7766|7768|7767|7763|7762|158267
1621971900000|2021-05-25 19:45:00|7766|7765|7764|7763|7767|7766|7763|7762|167509
1621972200000|2021-05-25 19:50:00|7765|7764|7762|7761|7768|7767|7760|7759|341383
1621972500000|2021-05-25 19:55:00|7763|7762|7750|7749|7763|7762|7750|7749|834222
1621972800000|2021-05-25 20:00:00|7756|7750|7756|7750|7786|7750|7755|7750|162846
1621973100000|2021-05-25 20:05:00||7751||7751||7751||7751|54
1621973400000|2021-05-25 20:10:00||7750||7751||7751||7750|7717
1621973700000|2021-05-25 20:15:00|7754|7750|7756|7751|7756|7751|7754|7750|62
1621974000000|2021-05-25 20:20:00|7754|7750|7756|7751|7756|7751|7754|7750|251
1621974300000|2021-05-25 20:25:00||7750||7750||7750||7750|7
1621974600000|2021-05-25 20:30:00|7755||7756||7756||7755||417
1621974900000|2021-05-25 20:35:00||7751||7750||7751||7750|14
1621975200000|2021-05-25 20:40:00|7755||7755||7755||7755||36
1621975500000|2021-05-25 20:45:00|7756|7753|7756|7753|7756|7754|7756|7753|107
1621975800000|2021-05-25 20:50:00|7755||7755||7755||7755||106
1621976100000|2021-05-25 20:55:00|||||||||28
1621976400000|2021-05-25 21:00:00|7756||7755||7756||7755||310
1621976700000|2021-05-25 21:05:00|||||||||105
1621977000000|2021-05-25 21:10:00|7754||7754||7754||7754||48
1621977300000|2021-05-25 21:15:00|||||||||5
1621977600000|2021-05-25 21:20:00|||||||||201
1621977900000|2021-05-25 21:25:00|||||||||108
1621978200000|2021-05-25 21:30:00|||||||||11
1621978500000|2021-05-25 21:35:00|||||||||136
1621978800000|2021-05-25 21:40:00|||||||||1
1621979100000|2021-05-25 21:45:00|7753|7751|7753|7751|7753|7751|7753|7751|310
1621979400000|2021-05-25 21:50:00||7750||7750||7750||7750|284
1621980000000|2021-05-25 22:00:00|||||||||155
1621980300000|2021-05-25 22:05:00|||||||||20
1621980600000|2021-05-25 22:10:00|7754||7754||7754||7754||475
1621980900000|2021-05-25 22:15:00||7751||7751||7751||7751|80
1621981200000|2021-05-25 22:20:00||7750||7750||7750||7750|127
1621981500000|2021-05-25 22:25:00|7756||7756||7756||7756||882
1621982100000|2021-05-25 22:35:00|||||||||10
1621982700000|2021-05-25 22:45:00||7754||7754||7754||7754|599
1621983300000|2021-05-25 22:55:00|||||||||50
1621983600000|2021-05-25 23:00:00|||||||||36
1621983900000|2021-05-25 23:05:00|||||||||225
1621984200000|2021-05-25 23:10:00|||||||||305
1621984500000|2021-05-25 23:15:00|||||||||186
1621984800000|2021-05-25 23:20:00|7760||7760||7760||7760||70
1621985700000|2021-05-25 23:35:00|7756||7760||7760||7756||110
1621986000000|2021-05-25 23:40:00||7750||7755||7755||7750|0
1621986300000|2021-05-25 23:45:00||7750||7754||7755||7750|30
1621986600000|2021-05-25 23:50:00||7752||7752||7752||7752|110
1621986900000|2021-05-25 23:55:00|7765||7765||7765||7765||107
1622016000000|2021-05-26 08:00:00|8100|7500|7900|7731|8100|7745|7774|7500|0
1622016300000|2021-05-26 08:05:00|||||||||2
1622016900000|2021-05-26 08:15:00|||||||||30
1622017200000|2021-05-26 08:20:00|7873|7732|7900|7732|7900|7732|7873|7732|14
1622017500000|2021-05-26 08:25:00||7731||7746||7746||7731|4
1622017800000|2021-05-26 08:30:00||7733||7746||7746||7733|0
1622018100000|2021-05-26 08:35:00||7733||7746||7746||7733|0
1622018400000|2021-05-26 08:40:00||7733||7746||7746||7733|0
1622018700000|2021-05-26 08:45:00||7733||7746||7746||7733|1
1622019000000|2021-05-26 08:50:00||7747||7746||7747||7733|0
1622019300000|2021-05-26 08:55:00||7733||7734||7746||7733|20
1622019600000|2021-05-26 09:00:00||7733||7752||7752||7733|11
1622020500000|2021-05-26 09:15:00|||||||||2
1622020800000|2021-05-26 09:20:00||7760||7760||7760||7760|100
1622021100000|2021-05-26 09:25:00||7761||7760||7761||7760|35
1622021700000|2021-05-26 09:35:00|||||||||1
1622022000000|2021-05-26 09:40:00|||||||||65
1622022300000|2021-05-26 09:45:00|||||||||1
1622022900000|2021-05-26 09:55:00|7899||7900||7900||7899||0
1622023200000|2021-05-26 10:00:00|||||||||2
1622023800000|2021-05-26 10:10:00|||||||||1
1622024100000|2021-05-26 10:15:00|7763|7761|7900|7760|7900|7761|7763|7760|174
1622024400000|2021-05-26 10:20:00|7800||7900||7900||7800||237
1622024700000|2021-05-26 10:25:00||7761||7760||7761||7760|170
1622025600000|2021-05-26 10:40:00|||||||||4
1622025900000|2021-05-26 10:45:00|||||||||3
1622026200000|2021-05-26 10:50:00||7767||7760||7767||7760|6
1622026800000|2021-05-26 11:00:00|7840|7762|7775|7762|7840|7762|7775|7762|0
1622027100000|2021-05-26 11:05:00|7774||7774||7774||7770||100
1622027400000|2021-05-26 11:10:00|7770|7763|7770|7762|7770|7763|7770|7762|0
1622027700000|2021-05-26 11:15:00|7767||7767||7767||7767||297
1622028000000|2021-05-26 11:20:00|7765||7767||7767||7765||0
1622028300000|2021-05-26 11:25:00|7770|7763|7796|7775|7800|7775|7770|7763|315
1622028600000|2021-05-26 11:30:00|7795|7771|7795|7762|7795|7771|7795|7762|4
1622028900000|2021-05-26 11:35:00|7796|7780|7796|7766|7796|7780|7796|7762|312
1622029200000|2021-05-26 11:40:00||7767||7767||7767||7767|0
1622029500000|2021-05-26 11:45:00|7770|7766|7779|7766|7796|7771|7770|7766|847
1622029800000|2021-05-26 11:50:00|7777|7765|7777|7765|7777|7765|7777|7765|5
1622030100000|2021-05-26 11:55:00|7779|7766|7779|7770|7779|7770|7778|7765|82
1622030400000|2021-05-26 12:00:00|7775|7765|7775|7765|7775|7765|7770|7765|426
1622030700000|2021-05-26 12:05:00|7773|7766|7775|7766|7775|7773|7773|7766|1225
1622031000000|2021-05-26 12:10:00||7767||7767||7767||7767|25
1622031300000|2021-05-26 12:15:00||7766||7766||7769||7766|0
1622031600000|2021-05-26 12:20:00||7765||7765||7765||7765|15
1622031900000|2021-05-26 12:25:00|7773||7773||7773||7773||5
1622032200000|2021-05-26 12:30:00|7770||7770||7770||7769||117
1622032500000|2021-05-26 12:35:00|7769||7769||7769||7769||515
1622032800000|2021-05-26 12:40:00|7770|7767|7770|7767|7770|7767|7770|7767|710
1622033100000|2021-05-26 12:45:00|||||||||134
1622033400000|2021-05-26 12:50:00||7768||7768||7768||7768|75
1622033700000|2021-05-26 12:55:00|7768|7767|7767|7760|7768|7767|7767|7760|837
1622034000000|2021-05-26 13:00:00|||||||||6
1622034300000|2021-05-26 13:05:00|7766|7763|7766|7765|7766|7765|7766|7760|522
1622034600000|2021-05-26 13:10:00|7767|7760|7768|7765|7768|7765|7767|7760|2012
1622034900000|2021-05-26 13:15:00|7766|7760|7768|7760|7768|7765|7766|7760|17
1622035200000|2021-05-26 13:20:00|||||||||2027
1622035500000|2021-05-26 13:25:00|7755|7752|7755|7752|7755|7752|7754|7752|1096
1622035800000|2021-05-26 13:30:00|7768|7753|7735|7733|7768|7759|7727|7724|281863
1622036100000|2021-05-26 13:35:00|7734|7732|7731|7730|7744|7741|7708|7706|199394
1622036400000|2021-05-26 13:40:00|7732|7731|7710|7709|7735|7734|7706|7705|122697
1622036700000|2021-05-26 13:45:00|7709|7708|7701|7700|7714|7713|7700|7700|239226
1622037000000|2021-05-26 13:50:00|7700|7699|7725|7724|7727|7725|7697|7696|448176
1622037300000|2021-05-26 13:55:00|7724|7723|7730|7729|7734|7733|7720|7719|173300
1622037600000|2021-05-26 14:00:00|7731|7730|7740|7739|7749|7748|7729|7728|129757
1622037900000|2021-05-26 14:05:00|7741|7740|7740|7739|7741|7740|7732|7731|168267
1622038200000|2021-05-26 14:10:00|7739|7738|7748|7747|7752|7751|7736|7735|134867
1622038500000|2021-05-26 14:15:00|7747|7746|7755|7754|7757|7756|7742|7740|46060
1622038800000|2021-05-26 14:20:00|7754|7753|7769|7768|7769|7768|7748|7747|94924
1622039100000|2021-05-26 14:25:00|7768|7767|7759|7758|7774|7773|7759|7758|90358
1622039400000|2021-05-26 14:30:00|7758|7757|7752|7750|7762|7761|7751|7750|45577
1622039700000|2021-05-26 14:35:00|7751|7749|7753|7752|7756|7755|7747|7746|63180
1622040000000|2021-05-26 14:40:00|7752|7751|7752|7751|7755|7754|7748|7747|41022
1622040300000|2021-05-26 14:45:00|7751|7750|7754|7753|7759|7758|7750|7749|49046
1622040600000|2021-05-26 14:50:00|7755|7754|7752|7751|7755|7755|7746|7745|76496
1622040900000|2021-05-26 14:55:00|7753|7752|7755|7754|7758|7757|7752|7751|59921
1622041200000|2021-05-26 15:00:00|7756|7755|7768|7767|7774|7773|7756|7755|107093
1622041500000|2021-05-26 15:05:00|7767|7766|7767|7766|7774|7773|7766|7765|51968
1622041800000|2021-05-26 15:10:00|7768|7767|7764|7763|7769|7768|7760|7759|38228
1622042100000|2021-05-26 15:15:00|7765|7764|7760|7759|7766|7765|7757|7756|56754
1622042400000|2021-05-26 15:20:00|7761|7760|7756|7754|7761|7760|7750|7749|51308
1622042700000|2021-05-26 15:25:00|7757|7755|7759|7758|7763|7762|7756|7755|32563
1622043000000|2021-05-26 15:30:00|7760|7759|7770|7769|7770|7769|7759|7758|45939
1622043300000|2021-05-26 15:35:00|7769|7768|7760|7759|7770|7769|7760|7759|73056
1622043600000|2021-05-26 15:40:00|7759|7758|7759|7758|7759|7758|7755|7754|48241
1622043900000|2021-05-26 15:45:00|7760|7759|7757|7756|7763|7762|7757|7756|34732
1622044200000|2021-05-26 15:50:00|7758|7757|7759|7758|7759|7758|7751|7750|54674
1622044500000|2021-05-26 15:55:00|7760|7759|7748|7747|7760|7759|7748|7747|65699
1622044800000|2021-05-26 16:00:00|7749|7748|7750|7749|7753|7752|7744|7743|65989
1622045100000|2021-05-26 16:05:00|7749|7748|7751|7750|7751|7750|7748|7747|45649
1622045400000|2021-05-26 16:10:00|7750|7749|7752|7751|7754|7753|7747|7746|53946
1622045700000|2021-05-26 16:15:00|7751|7750|7751|7750|7753|7752|7751|7750|27161
1622046000000|2021-05-26 16:20:00|7750|7749|7751|7750|7751|7750|7747|7746|46744
1622046300000|2021-05-26 16:25:00|7750|7749|7755|7754|7755|7754|7749|7748|32120
1622046600000|2021-05-26 16:30:00|7756|7755|7758|7757|7759|7758|7755|7754|28754
1622046900000|2021-05-26 16:35:00|7759|7758|7762|7761|7765|7764|7759|7758|36434
1622047200000|2021-05-26 16:40:00|7761|7760|7771|7770|7771|7770|7761|7760|45813
1622047500000|2021-05-26 16:45:00|7770|7769|7773|7772|7777|7776|7770|7769|34760
1622047800000|2021-05-26 16:50:00|7772|7771|7767|7766|7773|7772|7767|7766|41441
1622048100000|2021-05-26 16:55:00|7768|7767|7764|7763|7768|7767|7764|7763|34860
1622048400000|2021-05-26 17:00:00|7763|7762|7761|7760|7764|7763|7760|7759|37573
1622048700000|2021-05-26 17:05:00|7762|7761|7756|7755|7764|7763|7756|7755|52377
1622049000000|2021-05-26 17:10:00|7755|7754|7746|7745|7756|7755|7746|7745|31985
1622049300000|2021-05-26 17:15:00|7745|7744|7736|7735|7745|7745|7735|7734|64433
1622049600000|2021-05-26 17:20:00|7735|7734|7739|7738|7741|7739|7735|7734|75860
1622049900000|2021-05-26 17:25:00|7738|7737|7744|7743|7745|7744|7738|7737|40914
1622050200000|2021-05-26 17:30:00|7743|7742|7736|7735|7744|7743|7736|7735|57382
1622050500000|2021-05-26 17:35:00|7735|7734|7740|7739|7740|7739|7733|7732|68927
1622050800000|2021-05-26 17:40:00|7739|7738|7725|7724|7739|7738|7725|7724|55585
1622051100000|2021-05-26 17:45:00|7726|7725|7725|7724|7730|7729|7722|7721|85508
1622051400000|2021-05-26 17:50:00|7726|7725|7730|7729|7732|7731|7726|7725|50831
1622051700000|2021-05-26 17:55:00|7731|7730|7732|7731|7733|7732|7729|7728|50700
1622052000000|2021-05-26 18:00:00|7733|7732|7720|7719|7733|7732|7719|7718|59940
1622052300000|2021-05-26 18:05:00|7721|7720|7724|7723|7724|7723|7717|7716|34892
1622052600000|2021-05-26 18:10:00|7723|7722|7722|7721|7724|7723|7722|7721|26349
1622052900000|2021-05-26 18:15:00|7723|7722|7720|7719|7724|7723|7720|7719|54920
1622053200000|2021-05-26 18:20:00|7719|7718|7716|7715|7719|7718|7714|7713|55764
1622053500000|2021-05-26 18:25:00|7717|7716|7726|7725|7726|7725|7717|7716|152069
1622053800000|2021-05-26 18:30:00|7727|7726|7719|7718|7727|7726|7718|7717|100298
1622054100000|2021-05-26 18:35:00|7720|7719|7718|7717|7721|7720|7718|7717|35405
1622054400000|2021-05-26 18:40:00|7719|7718|7720|7719|7722|7721|7719|7718|49509
1622054700000|2021-05-26 18:45:00|7721|7720|7716|7715|7726|7725|7715|7714|131885
1622055000000|2021-05-26 18:50:00|7715|7714|7710|7709|7716|7714|7710|7709|78102
1622055300000|2021-05-26 18:55:00|7709|7708|7709|7708|7713|7712|7709|7708|81119
1622055600000|2021-05-26 19:00:00|7710|7709|7714|7713|7717|7716|7710|7709|61887
1622055900000|2021-05-26 19:05:00|7715|7714|7714|7713|7718|7717|7714|7713|61703
1622056200000|2021-05-26 19:10:00|7713|7712|7719|7718|7720|7719|7711|7710|69393
1622056500000|2021-05-26 19:15:00|7718|7717|7723|7722|7725|7724|7718|7717|53006
1622056800000|2021-05-26 19:20:00|7722|7721|7722|7721|7722|7721|7721|7720|43418
1622057100000|2021-05-26 19:25:00|7721|7720|7719|7718|7723|7722|7719|7718|52625
1622057400000|2021-05-26 19:30:00|7718|7717|7717|7716|7718|7717|7715|7714|77563
1622057700000|2021-05-26 19:35:00|7716|7715|7718|7717|7718|7717|7715|7714|104677
1622058000000|2021-05-26 19:40:00|7719|7718|7723|7722|7726|7725|7718|7717|151485
1622058300000|2021-05-26 19:45:00|7724|7723|7723|7722|7724|7723|7720|7719|149351
1622058600000|2021-05-26 19:50:00|7722|7721|7728|7727|7730|7729|7721|7720|193736
1622058900000|2021-05-26 19:55:00|7727|7726|7724|7723|7727|7726|7719|7718|461527
1622059200000|2021-05-26 20:00:00|7725|7720|7720|7715|7790|7720|7720|7706|121029
1622059500000|2021-05-26 20:05:00|7734|7719|7734|7719|7734|7719|7734|7719|8214
1622059800000|2021-05-26 20:10:00||7723||7723||7723||7723|37366
1622060100000|2021-05-26 20:15:00|||||||||14
1622060400000|2021-05-26 20:20:00|7730||7734||7734||7730||3
1622060700000|2021-05-26 20:25:00|7732||7732||7732||7732||298
1622061000000|2021-05-26 20:30:00|7734|7725|7734|7723|7734|7725|7734|7723|3271
1622061300000|2021-05-26 20:35:00||7724||7730||7731||7724|1394
1622061600000|2021-05-26 20:40:00|||||||||10
1622061900000|2021-05-26 20:45:00|||||||||18
1622062200000|2021-05-26 20:50:00|||||||||507
1622062500000|2021-05-26 20:55:00|||||||||27
1622062800000|2021-05-26 21:00:00|||||||||1
1622063100000|2021-05-26 21:05:00|||||||||3
1622063400000|2021-05-26 21:10:00|||||||||13
1622063700000|2021-05-26 21:15:00|||||||||50
1622064000000|2021-05-26 21:20:00|7732|7731|7734|7724|7734|7731|7732|7723|1053
1622064300000|2021-05-26 21:25:00||7723||7724||7724||7723|2
1622064600000|2021-05-26 21:30:00|||||||||2
1622064900000|2021-05-26 21:35:00|||||||||2
1622065200000|2021-05-26 21:40:00||7723||7723||7723||7723|6
1622065500000|2021-05-26 21:45:00||7725||7725||7725||7725|3
1622065800000|2021-05-26 21:50:00||7723||7723||7723||7723|1
1622066100000|2021-05-26 21:55:00|||||||||2
1622066400000|2021-05-26 22:00:00||7719||7719||7719||7719|0
1622067000000|2021-05-26 22:10:00|||||||||100
1622067300000|2021-05-26 22:15:00||7720||7720||7720||7720|100
1622067900000|2021-05-26 22:25:00||7730||7730||7730||7730|4
1622068200000|2021-05-26 22:30:00|||||||||31
1622068500000|2021-05-26 22:35:00|||||||||6
1622069100000|2021-05-26 22:45:00||7720||7724||7726||7720|0
1622069400000|2021-05-26 22:50:00|||||||||8
1622069700000|2021-05-26 22:55:00|7733||7734||7734||7733||6
1622070600000|2021-05-26 23:10:00|||||||||30
1622071200000|2021-05-26 23:20:00|||||||||1
1622071800000|2021-05-26 23:30:00|7733||7728||7734||7728||36
1622072100000|2021-05-26 23:35:00||7726||7726||7726||7726|11
1622072400000|2021-05-26 23:40:00||7723||7723||7723||7723|74
1622072700000|2021-05-26 23:45:00||7727||7727||7727||7727|0
1622073000000|2021-05-26 23:50:00|7734|7723|7734|7728|7734|7728|7734|7723|307
1622102400000|2021-05-27 08:00:00|8100|7288|7853|7675|8100|7722|7771|7288|30
1622102700000|2021-05-27 08:05:00||7700||7700||7700||7700|0
1622105700000|2021-05-27 08:55:00|||||||||6
1622109600000|2021-05-27 10:00:00||7724||7724||7724||7724|0
1622109900000|2021-05-27 10:05:00||7700||7724||7724||7700|1
1622110200000|2021-05-27 10:10:00||7700||7724||7724||7700|17
1622110500000|2021-05-27 10:15:00||7700||7724||7724||7700|0
1622110800000|2021-05-27 10:20:00||7700||7724||7724||7700|0
1622111100000|2021-05-27 10:25:00|7800|7700|7800|7724|7853|7724|7800|7700|0
1622111400000|2021-05-27 10:30:00|7853|7700|7800|7724|7853|7724|7800|7700|1
1622111700000|2021-05-27 10:35:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112000000|2021-05-27 10:40:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112300000|2021-05-27 10:45:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112600000|2021-05-27 10:50:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112900000|2021-05-27 10:55:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622113200000|2021-05-27 11:00:00|7790|7723|7766|7730|7790|7733|7766|7723|0
1622113500000|2021-05-27 11:05:00|7749|7723|7749|7733|7749|7736|7749|7723|5
1622113800000|2021-05-27 11:10:00|7766|7739|7748|7740|7766|7749|7748|7739|360
1622114100000|2021-05-27 11:15:00|7750|7723|7746|7724|7766|7740|7746|7723|1206
1622114400000|2021-05-27 11:20:00||7723||7724||7728||7723|0
1622114700000|2021-05-27 11:25:00|7745|7723|7745|7725|7745|7737|7745|7723|4
1622115000000|2021-05-27 11:30:00|7746|7726|7749|7737|7766|7737|7746|7726|42
1622115300000|2021-05-27 11:35:00|7766|7741|7753|7737|7766|7747|7753|7737|455
1622115600000|2021-05-27 11:40:00|||||||||8
1622116200000|2021-05-27 11:50:00|7751||7744||7751||7744||5
1622116500000|2021-05-27 11:55:00|7742||7741||7744||7741||55
1622116800000|2021-05-27 12:00:00||7726||7739||7739||7726|96
1622117100000|2021-05-27 12:05:00|7740|7732|7741|7726|7741|7732|7740|7725|1306
1622117400000|2021-05-27 12:10:00|7747||7737||7747||7737||41
1622117700000|2021-05-27 12:15:00|7747||7736||7747||7736||6
1622118000000|2021-05-27 12:20:00|||||||||14
1622118300000|2021-05-27 12:25:00|||||||||6
1622118600000|2021-05-27 12:30:00|||||||||36
1622118900000|2021-05-27 12:35:00|7735||7736||7736||7735||57
1622119200000|2021-05-27 12:40:00||7733||7726||7733||7726|49
1622119500000|2021-05-27 12:45:00||7725||7725||7730||7725|479
1622119800000|2021-05-27 12:50:00|||||||||81
1622120100000|2021-05-27 12:55:00||7726||7736||7736||7726|97
1622120400000|2021-05-27 13:00:00|7735|7727|7736|7727|7736|7733|7734|7727|84
1622120700000|2021-05-27 13:05:00|7737|7733|7736|7733|7737|7733|7736|7733|366
1622121000000|2021-05-27 13:10:00|7735|7727|7737|7725|7737|7736|7735|7725|1163
1622121300000|2021-05-27 13:15:00|7735|7733|7734|7725|7735|7734|7734|7725|51
1622121600000|2021-05-27 13:20:00||7733||7733||7733||7733|244
1622121900000|2021-05-27 13:25:00|7736|7734|7766|7742|7766|7760|7736|7725|4227
1622122200000|2021-05-27 13:30:00|7764|7741|7741|7738|7764|7758|7734|7733|228294
1622122500000|2021-05-27 13:35:00|7740|7739|7731|7730|7761|7758|7727|7725|159879
1622122800000|2021-05-27 13:40:00|7732|7731|7737|7735|7743|7742|7724|7723|105094
1622123100000|2021-05-27 13:45:00|7736|7734|7726|7725|7742|7741|7722|7721|94239
1622123400000|2021-05-27 13:50:00|7725|7724|7703|7702|7728|7727|7702|7701|81744
1622123700000|2021-05-27 13:55:00|7702|7701|7706|7705|7710|7709|7701|7700|75621
1622124000000|2021-05-27 14:00:00|7707|7706|7698|7697|7714|7713|7697|7696|103985
1622124300000|2021-05-27 14:05:00|7699|7698|7701|7700|7707|7706|7698|7697|49086
1622124600000|2021-05-27 14:10:00|7702|7701|7713|7712|7716|7715|7701|7700|84720
1622124900000|2021-05-27 14:15:00|7712|7711|7701|7700|7714|7713|7700|7699|66475
1622125200000|2021-05-27 14:20:00|7700|7699|7690|7689|7700|7699|7689|7688|71202
1622125500000|2021-05-27 14:25:00|7691|7690|7685|7684|7692|7691|7683|7682|53313
1622125800000|2021-05-27 14:30:00|7684|7683|7681|7680|7684|7683|7681|7680|56596
1622126100000|2021-05-27 14:35:00|7680|7679|7681|7680|7685|7684|7674|7673|85500
1622126400000|2021-05-27 14:40:00|7682|7681|7683|7682|7688|7687|7677|7676|64735
1622126700000|2021-05-27 14:45:00|7682|7681|7685|7684|7688|7687|7682|7681|61081
1622127000000|2021-05-27 14:50:00|7684|7683|7687|7686|7689|7688|7671|7670|84407
1622127300000|2021-05-27 14:55:00|7688|7687|7685|7684|7691|7689|7684|7683|62479
1622127600000|2021-05-27 15:00:00|7686|7685|7680|7679|7686|7685|7676|7675|94099
1622127900000|2021-05-27 15:05:00|7679|7678|7671|7670|7679|7678|7669|7668|78252
1622128200000|2021-05-27 15:10:00|7672|7671|7663|7662|7673|7672|7659|7658|62445
1622128500000|2021-05-27 15:15:00|7664|7663|7663|7662|7669|7668|7662|7661|62470
1622128800000|2021-05-27 15:20:00|7662|7661|7657|7656|7662|7661|7656|7655|169174
1622129100000|2021-05-27 15:25:00|7658|7657|7662|7661|7664|7663|7657|7657|117389
1622129400000|2021-05-27 15:30:00|7661|7660|7663|7662|7664|7663|7650|7649|153902
1622129700000|2021-05-27 15:35:00|7662|7661|7673|7672|7674|7673|7660|7659|192276
1622130000000|2021-05-27 15:40:00|7672|7671|7672|7671|7681|7680|7670|7669|46141
1622130300000|2021-05-27 15:45:00|7673|7672|7675|7674|7680|7679|7672|7671|42639
1622130600000|2021-05-27 15:50:00|7674|7673|7679|7678|7679|7678|7671|7670|41088
1622130900000|2021-05-27 15:55:00|7680|7679|7675|7674|7681|7680|7672|7671|52426
1622131200000|2021-05-27 16:00:00|7676|7675|7676|7675|7678|7677|7673|7672|32749
1622131500000|2021-05-27 16:05:00|7677|7676|7672|7671|7677|7676|7666|7665|55990
1622131800000|2021-05-27 16:10:00|7673|7672|7674|7673|7674|7673|7670|7669|23743
1622132100000|2021-05-27 16:15:00|7675|7674|7681|7680|7682|7681|7674|7674|38272
1622132400000|2021-05-27 16:20:00|7682|7681|7679|7678|7683|7682|7678|7677|51084
1622132700000|2021-05-27 16:25:00|7678|7677|7678|7677|7679|7678|7676|7675|44741
1622133000000|2021-05-27 16:30:00|7677|7676|7673|7672|7678|7677|7673|7672|38598
1622133300000|2021-05-27 16:35:00|7674|7673|7668|7667|7674|7673|7667|7666|74552
1622133600000|2021-05-27 16:40:00|7667|7666|7659|7658|7667|7666|7658|7657|45526
1622133900000|2021-05-27 16:45:00|7658|7657|7652|7651|7658|7657|7652|7651|50925
1622134200000|2021-05-27 16:50:00|7651|7650|7650|7649|7651|7650|7647|7646|66792
1622134500000|2021-05-27 16:55:00|7651|7650|7644|7643|7655|7654|7643|7642|74471
1622134800000|2021-05-27 17:00:00|7645|7644|7643|7642|7651|7650|7642|7641|53632
1622135100000|2021-05-27 17:05:00|7642|7641|7648|7647|7648|7647|7642|7641|34839
1622135400000|2021-05-27 17:10:00|7647|7646|7647|7646|7651|7650|7645|7644|40100
1622135700000|2021-05-27 17:15:00|7646|7645|7640|7639|7646|7645|7639|7638|87014
1622136000000|2021-05-27 17:20:00|7639|7638|7642|7641|7648|7647|7638|7637|47221
1622136300000|2021-05-27 17:25:00|7641|7640|7642|7641|7645|7644|7641|7640|43573
1622136600000|2021-05-27 17:30:00|7643|7642|7637|7636|7643|7642|7636|7635|51450
1622136900000|2021-05-27 17:35:00|7638|7637|7634|7633|7641|7640|7631|7630|48293
1622137200000|2021-05-27 17:40:00|7633|7632|7632|7631|7634|7633|7628|7627|47100
1622137500000|2021-05-27 17:45:00|7631|7630|7629|7628|7632|7631|7625|7624|46131
1622137800000|2021-05-27 17:50:00|7628|7627|7628|7627|7631|7630|7627|7626|56647
1622138100000|2021-05-27 17:55:00|7627|7626|7629|7628|7634|7633|7627|7626|56564
1622138400000|2021-05-27 18:00:00|7630|7629|7629|7628|7632|7631|7626|7625|93588
1622138700000|2021-05-27 18:05:00|7630|7629|7633|7632|7634|7633|7630|7629|50153
1622139000000|2021-05-27 18:10:00|7634|7633|7633|7632|7637|7636|7633|7632|79901
1622139300000|2021-05-27 18:15:00|7634|7633|7627|7626|7634|7633|7626|7626|105352
1622139600000|2021-05-27 18:20:00|7628|7627|7627|7626|7630|7629|7626|7625|68083
1622139900000|2021-05-27 18:25:00|7628|7627|7634|7633|7634|7633|7626|7625|78903
1622140200000|2021-05-27 18:30:00|7633|7632|7631|7630|7633|7633|7628|7627|73138
1622140500000|2021-05-27 18:35:00|7630|7629|7630|7629|7632|7631|7629|7628|53060
1622140800000|2021-05-27 18:40:00|7629|7628|7630|7629|7631|7630|7627|7626|52013
1622141100000|2021-05-27 18:45:00|7629|7628|7630|7629|7632|7631|7629|7628|46959
1622141400000|2021-05-27 18:50:00|7631|7630|7621|7620|7631|7630|7621|7620|88569
1622141700000|2021-05-27 18:55:00|7620|7619|7624|7623|7626|7625|7615|7614|160311
1622142000000|2021-05-27 19:00:00|7623|7622|7619|7618|7625|7624|7616|7615|117606
1622142300000|2021-05-27 19:05:00|7618|7617|7616|7615|7619|7618|7614|7613|95577
1622142600000|2021-05-27 19:10:00|7615|7614|7616|7615|7616|7615|7614|7613|102679
1622142900000|2021-05-27 19:15:00|7617|7616|7614|7613|7618|7617|7614|7613|127810
1622143200000|2021-05-27 19:20:00|7613|7612|7613|7612|7615|7614|7611|7610|118915
1622143500000|2021-05-27 19:25:00|7612|7611|7603|7602|7612|7611|7603|7602|147286
1622143800000|2021-05-27 19:30:00|7602|7601|7603|7602|7604|7603|7599|7598|263714
1622144100000|2021-05-27 19:35:00|7602|7601|7598|7597|7602|7601|7597|7596|192658
1622144400000|2021-05-27 19:40:00|7597|7596|7601|7600|7605|7604|7597|7596|292327
1622144700000|2021-05-27 19:45:00|7602|7601|7607|7606|7607|7606|7600|7599|388150
1622145000000|2021-05-27 19:50:00|7606|7605|7610|7609|7610|7609|7602|7601|445903
1622145300000|2021-05-27 19:55:00|7609|7608|7592|7591|7609|7608|7589|7588|1205670
1622145600000|2021-05-27 20:00:00|7593|7590|7596|7592|7693|7599|7593|7590|1364377
1622145900000|2021-05-27 20:05:00|7605|7595|7619|7592|7636|7607|7600|7591|9371
1622146200000|2021-05-27 20:10:00|7618|7607|7618|7601|7618|7607|7618|7592|180963
1622146500000|2021-05-27 20:15:00|7619|7616|7616|7610|7619|7616|7615|7601|308797
1622146800000|2021-05-27 20:20:00|7619|7601|7613|7601|7619|7601|7613|7601|255
1622147100000|2021-05-27 20:25:00||7602||7602||7602||7602|6014
1622147400000|2021-05-27 20:30:00|7610|7601|7613|7601|7613|7601|7610|7601|808658
1622147700000|2021-05-27 20:35:00|7604|7602|7613|7610|7613|7610|7604|7602|804
1622148000000|2021-05-27 20:40:00|7618|7605|7618|7606|7618|7606|7618|7605|249873
1622148300000|2021-05-27 20:45:00||7608||7608||7608||7608|32
1622148600000|2021-05-27 20:50:00|7616|7610|7618|7610|7618|7610|7616|7610|159
1622148900000|2021-05-27 20:55:00||7611||7615||7615||7611|563
1622149200000|2021-05-27 21:00:00|7615|7611|7618|7611|7618|7611|7615|7611|424
1622149500000|2021-05-27 21:05:00|||||||||120
1622149800000|2021-05-27 21:10:00|7615|7615|7615|7611|7615|7615|7615|7611|15817
1622150100000|2021-05-27 21:15:00||7614||7611||7614||7611|101
1622150400000|2021-05-27 21:20:00|7618|7615|7618|7615|7618|7615|7618|7615|344
1622150700000|2021-05-27 21:25:00||7611||7611||7611||7611|19
1622151000000|2021-05-27 21:30:00|||||||||41
1622151300000|2021-05-27 21:35:00|7617||7617||7617||7617||55
1622151600000|2021-05-27 21:40:00|7618||7618||7618||7618||27
1622151900000|2021-05-27 21:45:00|7617||7618||7618||7617||44
1622152200000|2021-05-27 21:50:00|||||||||180
1622152500000|2021-05-27 21:55:00|||||||||231
1622153100000|2021-05-27 22:05:00|||||||||100
1622153400000|2021-05-27 22:10:00|||||||||3
1622153700000|2021-05-27 22:15:00|7613||7618||7618||7612||250
1622154000000|2021-05-27 22:20:00||7612||7612||7612||7612|0
1622154600000|2021-05-27 22:30:00|||||||||55
1622154900000|2021-05-27 22:35:00|||||||||3
1622155200000|2021-05-27 22:40:00|||||||||14
1622156100000|2021-05-27 22:55:00|7615|7611|7618|7611|7618|7611|7615|7611|600
1622156400000|2021-05-27 23:00:00||7612||7612||7612||7612|0
1622156700000|2021-05-27 23:05:00||7611||7611||7611||7611|200
1622157000000|2021-05-27 23:10:00||7612||7611||7615||7611|2
1622157300000|2021-05-27 23:15:00|||||||||100
1622157600000|2021-05-27 23:20:00|7619|7617|7619|7611|7619|7617|7617|7611|511
1622158200000|2021-05-27 23:30:00|||||||||197
1622158500000|2021-05-27 23:35:00||7612||7612||7612||7612|0
1622158800000|2021-05-27 23:40:00|7612|7611|7612|7611|7612|7611|7612|7611|1034
1622159100000|2021-05-27 23:45:00|7619||7619||7619||7619||10
1622159700000|2021-05-27 23:55:00|7617|7612|7617|7611|7617|7613|7617|7611|190
1622188800000|2021-05-28 08:00:00|8100|7198|7760|7588|8100|7588|7760|7198|0
1622189100000|2021-05-28 08:05:00||7590||7590||7590||7590|0
1622189400000|2021-05-28 08:10:00||7588||7588||7588||7588|0
1622189700000|2021-05-28 08:15:00|7689|7589|7689|7589|7760|7589|7689|7588|3
1622190000000|2021-05-28 08:20:00|7760|7588|7648|7589|7760|7589|7648|7588|0
1622190300000|2021-05-28 08:25:00|7689|7592|7689|7592|7689|7592|7644|7588|80
1622190600000|2021-05-28 08:30:00||7593||7593||7593||7589|0
1622190900000|2021-05-28 08:35:00||7592||7595||7595||7589|0
1622191200000|2021-05-28 08:40:00|7760|7592|7689|7595|7760|7650|7654|7589|200
1622191500000|2021-05-28 08:45:00|7760|7592|7689|7595|7760|7595|7689|7589|0
1622191800000|2021-05-28 08:50:00|7760|7592|7689|7595|7760|7595|7689|7589|50
1622192100000|2021-05-28 08:55:00|7760|7592|7689|7597|7760|7597|7689|7589|0
1622192400000|2021-05-28 09:00:00|7760|7592|7689|7597|7760|7632|7689|7589|1
1622192700000|2021-05-28 09:05:00|7760|7595|7680|7597|7760|7597|7680|7595|0
1622193000000|2021-05-28 09:10:00|7646|7595|7680|7600|7680|7600|7646|7595|8
1622193300000|2021-05-28 09:15:00||7595||7600||7600||7595|0
1622193600000|2021-05-28 09:20:00||7595||7602||7602||7595|40
1622193900000|2021-05-28 09:25:00||7595||7602||7602||7595|83
1622194200000|2021-05-28 09:30:00||7600||7600||7602||7600|0
1622194500000|2021-05-28 09:35:00|7648||7680||7680||7648||34
1622194800000|2021-05-28 09:40:00||7605||7605||7605||7605|0
1622195400000|2021-05-28 09:50:00|7659|7610|7680|7610|7680|7610|7659|7610|32
1622195700000|2021-05-28 09:55:00||7605||7610||7610||7605|0
1622196000000|2021-05-28 10:00:00||7605||7610||7610||7605|0
1622196300000|2021-05-28 10:05:00||7619||7610||7619||7605|19
1622196600000|2021-05-28 10:10:00|7659|7605|7659|7610|7659|7610|7659|7605|3
1622196900000|2021-05-28 10:15:00|7680|7626|7680|7610|7680|7626|7659|7610|0
1622197200000|2021-05-28 10:20:00|7655|7605|7645|7605|7655|7610|7645|7605|24
1622197500000|2021-05-28 10:25:00|7650||7642||7650||7640||16
1622197800000|2021-05-28 10:30:00|7650|7624|7650|7620|7650|7624|7639|7605|98
1622198100000|2021-05-28 10:35:00||7605||7620||7620||7605|2
1622198400000|2021-05-28 10:40:00||7605||7620||7620||7605|2
1622198700000|2021-05-28 10:45:00||7605||7628||7628||7605|6
1622199300000|2021-05-28 10:55:00|||||||||1
1622199600000|2021-05-28 11:00:00||7635||7630||7635||7629|9
1622199900000|2021-05-28 11:05:00|7640|7628|7640|7630|7640|7630|7640|7628|16
1622200200000|2021-05-28 11:10:00|7639|7628|7650|7629|7650|7635|7639|7628|122
1622200500000|2021-05-28 11:15:00|7628|7628|7641|7625|7650|7628|7628|7611|716
1622201100000|2021-05-28 11:25:00|7640||7641||7641||7637||0
1622201400000|2021-05-28 11:30:00|7640|7630|7640|7628|7640|7630|7630|7611|626
1622201700000|2021-05-28 11:35:00|7630|7611|7630|7621|7640|7629|7630|7611|6
1622202000000|2021-05-28 11:40:00|7640|7622|7638|7622|7640|7622|7630|7611|16
1622202300000|2021-05-28 11:45:00|7637|7621|7630|7611|7638|7621|7630|7611|99
1622202600000|2021-05-28 11:50:00|||||||||9
1622202900000|2021-05-28 11:55:00|7629|7622|7629|7611|7629|7622|7628|7611|52
1622203200000|2021-05-28 12:00:00|7630|7614|7629|7625|7630|7625|7629|7614|1138
1622203500000|2021-05-28 12:05:00|||||||||6
1622203800000|2021-05-28 12:10:00|7625|7622|7629|7611|7629|7622|7625|7610|516
1622204100000|2021-05-28 12:15:00|7630|7610|7626|7615|7630|7615|7626|7610|945
1622204400000|2021-05-28 12:20:00||7625||7615||7625||7615|30
1622204700000|2021-05-28 12:25:00|7624|7618|7620|7618|7626|7618|7620|7618|234
1622205000000|2021-05-28 12:30:00|7626|7615|7620|7610|7626|7615|7618|7610|2219
1622205300000|2021-05-28 12:35:00|7616|7609|7619|7609|7620|7610|7610|7609|1656
1622205600000|2021-05-28 12:40:00|7615|7610|7615|7609|7615|7610|7610|7609|1638
1622205900000|2021-05-28 12:45:00|||||||||5
1622206200000|2021-05-28 12:50:00|7619|7610|7618|7612|7619|7612|7618|7610|214
1622206500000|2021-05-28 12:55:00|7617|7610|7617|7609|7618|7616|7615|7609|832
1622206800000|2021-05-28 13:00:00|7616||7615||7616||7615||11
1622207100000|2021-05-28 13:05:00|||||||||6
1622207400000|2021-05-28 13:10:00|7614||7614||7614||7614||27
1622207700000|2021-05-28 13:15:00|7615||7616||7616||7615||436
1622208000000|2021-05-28 13:20:00|7626|7613|7626|7610|7626|7618|7623|7610|3315
1622208300000|2021-05-28 13:25:00|7621|7614|7605|7600|7626|7614|7605|7600|4448
1622208600000|2021-05-28 13:30:00|7603|7601|7621|7619|7625|7620|7599|7594|353319
1622208900000|2021-05-28 13:35:00|7622|7620|7617|7615|7633|7631|7609|7608|511613
1622209200000|2021-05-28 13:40:00|7618|7616|7608|7606|7633|7632|7600|7599|221965
1622209500000|2021-05-28 13:45:00|7607|7607|7617|7616|7637|7636|7599|7598|193608
1622209800000|2021-05-28 13:50:00|7618|7617|7604|7603|7626|7625|7602|7600|149034
1622210100000|2021-05-28 13:55:00|7605|7604|7600|7598|7606|7605|7594|7593|171239
1622210400000|2021-05-28 14:00:00|7599|7599|7612|7611|7613|7612|7599|7599|151030
1622210700000|2021-05-28 14:05:00|7613|7610|7629|7628|7640|7639|7609|7607|180889
1622211000000|2021-05-28 14:10:00|7628|7627|7626|7625|7636|7635|7617|7615|218704
1622211300000|2021-05-28 14:15:00|7625|7624|7619|7618|7629|7628|7617|7616|126139
1622211600000|2021-05-28 14:20:00|7620|7619|7628|7627|7628|7627|7616|7615|109514
1622211900000|2021-05-28 14:25:00|7629|7628|7622|7621|7629|7628|7619|7618|120858
1622212200000|2021-05-28 14:30:00|7621|7620|7621|7620|7632|7631|7619|7618|115596
1622212500000|2021-05-28 14:35:00|7622|7621|7617|7616|7622|7621|7612|7611|68896
1622212800000|2021-05-28 14:40:00|7616|7615|7621|7620|7623|7622|7612|7611|74242
1622213100000|2021-05-28 14:45:00|7622|7621|7620|7619|7624|7623|7618|7617|103616
1622213400000|2021-05-28 14:50:00|7621|7620|7615|7614|7624|7623|7614|7613|62711
1622213700000|2021-05-28 14:55:00|7614|7613|7615|7614|7617|7616|7606|7605|61253
1622214000000|2021-05-28 15:00:00|7614|7613|7615|7614|7616|7615|7611|7610|67843
1622214300000|2021-05-28 15:05:00|7616|7615|7622|7621|7622|7621|7616|7615|104099
1622214600000|2021-05-28 15:10:00|7621|7620|7621|7620|7625|7624|7619|7618|72222
1622214900000|2021-05-28 15:15:00|7620|7619|7621|7620|7622|7621|7616|7615|76638
1622215200000|2021-05-28 15:20:00|7622|7621|7621|7620|7622|7621|7618|7617|76529
1622215500000|2021-05-28 15:25:00|7620|7619|7620|7619|7623|7622|7619|7618|92042
1622215800000|2021-05-28 15:30:00|7621|7620|7624|7623|7627|7626|7621|7620|57140
1622216100000|2021-05-28 15:35:00|7625|7624|7626|7625|7634|7633|7622|7621|137126
1622216400000|2021-05-28 15:40:00|7627|7626|7621|7620|7628|7627|7620|7619|80955
1622216700000|2021-05-28 15:45:00|7620|7619|7620|7619|7621|7621|7618|7617|123993
1622217000000|2021-05-28 15:50:00|7619|7618|7616|7615|7621|7620|7616|7615|77579
1622217300000|2021-05-28 15:55:00|7617|7616|7616|7615|7622|7621|7615|7614|38583
1622217600000|2021-05-28 16:00:00|7615|7614|7607|7606|7616|7615|7607|7606|47238
1622217900000|2021-05-28 16:05:00|7608|7607|7614|7613|7618|7617|7607|7606|40674
1622218200000|2021-05-28 16:10:00|7613|7612|7614|7613|7616|7615|7610|7609|48553
1622218500000|2021-05-28 16:15:00|7613|7612|7604|7603|7613|7613|7604|7603|54863
1622218800000|2021-05-28 16:20:00|7603|7602|7604|7602|7607|7606|7602|7601|52424
1622219100000|2021-05-28 16:25:00|7603|7603|7606|7605|7607|7606|7602|7601|60952
1622219400000|2021-05-28 16:30:00|7605|7604|7601|7600|7607|7606|7594|7593|200404
1622219700000|2021-05-28 16:35:00|7600|7599|7600|7599|7601|7600|7596|7595|54845
1622220000000|2021-05-28 16:40:00|7599|7598|7595|7594|7601|7600|7594|7593|72480
1622220300000|2021-05-28 16:45:00|7594|7593|7594|7593|7598|7597|7591|7590|65836
1622220600000|2021-05-28 16:50:00|7595|7594|7591|7590|7597|7596|7591|7590|58210
1622220900000|2021-05-28 16:55:00|7592|7591|7593|7592|7594|7593|7588|7587|47823
1622221200000|2021-05-28 17:00:00|7594|7593|7595|7594|7596|7595|7592|7591|49392
1622221500000|2021-05-28 17:05:00|7596|7595|7590|7589|7596|7595|7590|7589|67206
1622221800000|2021-05-28 17:10:00|7591|7590|7594|7593|7595|7594|7590|7589|46771
1622222100000|2021-05-28 17:15:00|7593|7592|7592|7591|7593|7592|7590|7589|63051
1622222400000|2021-05-28 17:20:00|7593|7592|7587|7586|7595|7594|7586|7585|109033
1622222700000|2021-05-28 17:25:00|7586|7585|7590|7589|7590|7589|7584|7583|56698
1622223000000|2021-05-28 17:30:00|7589|7588|7593|7592|7593|7592|7589|7588|51510
1622223300000|2021-05-28 17:35:00|7594|7593|7598|7597|7600|7599|7594|7593|48179
1622223600000|2021-05-28 17:40:00|7597|7596|7601|7600|7602|7601|7596|7595|42054
1622223900000|2021-05-28 17:45:00|7600|7599|7594|7593|7600|7599|7593|7592|63808
1622224200000|2021-05-28 17:50:00|7593|7592|7594|7593|7596|7595|7593|7592|40911
1622224500000|2021-05-28 17:55:00|7595|7594|7593|7592|7596|7595|7592|7591|52464
1622224800000|2021-05-28 18:00:00|7594|7593|7594|7593|7594|7593|7590|7589|32100
1622225100000|2021-05-28 18:05:00|7595|7594|7594|7593|7598|7597|7593|7592|51478
1622225400000|2021-05-28 18:10:00|7593|7592|7592|7591|7594|7593|7590|7589|44860
1622225700000|2021-05-28 18:15:00|7593|7592|7600|7598|7600|7599|7591|7590|64707
1622226000000|2021-05-28 18:20:00|7599|7599|7598|7597|7600|7599|7596|7595|47614
1622226300000|2021-05-28 18:25:00|7597|7596|7598|7597|7602|7601|7596|7595|46491
1622226600000|2021-05-28 18:30:00|7599|7598|7600|7599|7605|7604|7597|7596|86569
1622226900000|2021-05-28 18:35:00|7601|7600|7596|7595|7601|7600|7593|7592|57187
1622227200000|2021-05-28 18:40:00|7595|7594|7597|7596|7597|7596|7592|7591|51790
1622227500000|2021-05-28 18:45:00|7598|7597|7603|7602|7603|7602|7598|7597|37304
1622227800000|2021-05-28 18:50:00|7604|7603|7604|7603|7608|7607|7603|7602|65619
1622228100000|2021-05-28 18:55:00|7605|7604|7605|7604|7610|7609|7604|7603|72341
1622228400000|2021-05-28 19:00:00|7604|7603|7594|7592|7605|7604|7593|7592|139033
1622228700000|2021-05-28 19:05:00|7593|7593|7590|7589|7594|7593|7589|7588|80100
1622229000000|2021-05-28 19:10:00|7591|7590|7582|7581|7591|7590|7582|7581|59129
1622229300000|2021-05-28 19:15:00|7583|7582|7589|7588|7592|7591|7581|7580|81315
1622229600000|2021-05-28 19:20:00|7590|7589|7597|7596|7597|7596|7588|7587|41202
1622229900000|2021-05-28 19:25:00|7596|7595|7598|7597|7600|7599|7595|7594|66977
1622230200000|2021-05-28 19:30:00|7597|7596|7599|7598|7601|7600|7596|7595|113538
1622230500000|2021-05-28 19:35:00|7600|7599|7605|7604|7610|7609|7600|7599|128555
1622230800000|2021-05-28 19:40:00|7606|7605|7611|7610|7611|7610|7603|7602|151805
1622231100000|2021-05-28 19:45:00|7612|7611|7609|7608|7612|7611|7604|7603|222533
1622231400000|2021-05-28 19:50:00|7610|7609|7608|7607|7615|7613|7606|7605|313653
1622231700000|2021-05-28 19:55:00|7607|7606|7592|7590|7607|7607|7585|7584|989867
1622232000000|2021-05-28 20:00:00|7595|7589|7609|7595|7615|7595|7582|7580|304478
1622232300000|2021-05-28 20:05:00|7605||7604||7605||7604||1106
1622232600000|2021-05-28 20:10:00|7605||7609||7609||7605||762
1622232900000|2021-05-28 20:15:00|7604||7604||7604||7598||112
1622233200000|2021-05-28 20:20:00|7599||7599||7599||7599||279
1622233500000|2021-05-28 20:25:00|7598|7590|7598|7590|7598|7590|7598|7590|831
1622233800000|2021-05-28 20:30:00|||||||||34
1622234100000|2021-05-28 20:35:00|7604||7604||7604||7604||2
1622234400000|2021-05-28 20:40:00|7603||7597||7603||7596||56
1622234700000|2021-05-28 20:45:00|||||||||671
1622235000000|2021-05-28 20:50:00|7595||7595||7595||7595||63
1622235300000|2021-05-28 20:55:00|||||||||2
1622534400000|2021-06-01 08:00:00|7760|7578|7711|7622|7760|7622|7670|7578|104
1622534700000|2021-06-01 08:05:00|7686|7629|7666|7622|7711|7629|7666|7622|79
1622535000000|2021-06-01 08:10:00|7689|7625|7670|7622|7689|7625|7666|7622|15
1622535300000|2021-06-01 08:15:00|7689|7624|7666|7622|7689|7624|7655|7622|1
1622535600000|2021-06-01 08:20:00|7670|7625|7666|7622|7670|7625|7666|7622|1
1622535900000|2021-06-01 08:25:00|7670||7666||7670||7666||3
1622536200000|2021-06-01 08:30:00|7670|7629|7666|7630|7670|7630|7666|7622|5
1622536500000|2021-06-01 08:35:00|7670|7622|7670|7630|7670|7630|7666|7622|0
1622536800000|2021-06-01 08:40:00|7666|7622|7666|7625|7670|7630|7666|7622|1
1622537100000|2021-06-01 08:45:00|7670|7622|7666|7624|7670|7624|7655|7622|8
1622537400000|2021-06-01 08:50:00|7655|7622|7655|7627|7666|7627|7655|7622|0
1622537700000|2021-06-01 08:55:00|7666|7622|7666|7627|7670|7629|7666|7622|14
1622538000000|2021-06-01 09:00:00|7670|7622|7650|7629|7670|7630|7650|7622|2
1622538300000|2021-06-01 09:05:00||7622||7633||7647||7622|100
1622538600000|2021-06-01 09:10:00|7647|7630|7650|7623|7650|7631|7646|7622|61
1622538900000|2021-06-01 09:15:00||7630||7630||7631||7626|2
1622539200000|2021-06-01 09:20:00|7649|7631|7649|7624|7649|7631|7649|7622|5
1622539500000|2021-06-01 09:25:00||7631||7627||7631||7622|31
1622539800000|2021-06-01 09:30:00|7650|7631|7666|7650|7670|7650|7650|7631|592
1622540100000|2021-06-01 09:35:00|7670|7634|7650|7633|7670|7634|7650|7622|360
1622540400000|2021-06-01 09:40:00||7630||7634||7634||7622|4
1622540700000|2021-06-01 09:45:00|7649|7632|7650|7634|7650|7634|7649|7630|78
1622541000000|2021-06-01 09:50:00|7646|7630|7650|7630|7650|7630|7646|7625|222
1622541300000|2021-06-01 09:55:00||7629||7629||7630||7622|0
1622541600000|2021-06-01 10:00:00||7628||7630||7630||7622|1
1622541900000|2021-06-01 10:05:00|7666|7631|7666|7631|7666|7632|7666|7630|0
1622542200000|2021-06-01 10:10:00|7670|7630|7660|7628|7670|7633|7660|7622|62
1622542500000|2021-06-01 10:15:00||7625||7631||7631||7625|1
1622542800000|2021-06-01 10:20:00|7657|7632|7660|7632|7660|7632|7646|7632|24
1622543100000|2021-06-01 10:25:00|||||||||18
1622543400000|2021-06-01 10:30:00||7634||7634||7634||7632|2
1622543700000|2021-06-01 10:35:00||7632||7634||7634||7632|22
1622544000000|2021-06-01 10:40:00||7632||7634||7634||7632|3
1622544300000|2021-06-01 10:45:00||7637||7634||7637||7632|17
1622544600000|2021-06-01 10:50:00||7632||7634||7634||7632|20
1622544900000|2021-06-01 10:55:00||7632||7634||7634||7632|24
1622545200000|2021-06-01 11:00:00|7655|7632|7642|7627|7655|7634|7634|7627|1424
1622545500000|2021-06-01 11:05:00|7650||7637||7650||7637||66
1622545800000|2021-06-01 11:10:00|7630|7625|7633|7623|7637|7634|7630|7620|6081
1622546100000|2021-06-01 11:15:00|7637|7620|7637|7621|7637|7621|7637|7620|23
1622546400000|2021-06-01 11:20:00|7636|7622|7637|7630|7637|7630|7636|7620|64
1622546700000|2021-06-01 11:25:00|7633|7624|7633|7623|7633|7624|7633|7622|380
1622547000000|2021-06-01 11:30:00|7632|7615|7632|7622|7632|7622|7632|7615|69
1622547300000|2021-06-01 11:35:00||7618||7619||7619||7618|22
1622547600000|2021-06-01 11:40:00|7631|7621|7631|7621|7631|7621|7631|7621|22
1622547900000|2021-06-01 11:45:00||7622||7622||7622||7622|55
1622548200000|2021-06-01 11:50:00|7632|7620|7625|7616|7632|7620|7625|7615|249
1622548500000|2021-06-01 11:55:00|||||||||110
1622548800000|2021-06-01 12:00:00|7624|7621|7630|7621|7630|7621|7624|7621|3183
1622549100000|2021-06-01 12:05:00|||||||||50
1622549400000|2021-06-01 12:10:00|||||||||669
1622549700000|2021-06-01 12:15:00||7624||7621||7624||7621|219
1622550000000|2021-06-01 12:20:00|7632|7624|7632|7625|7632|7626|7632|7621|724
1622550300000|2021-06-01 12:25:00|7633||7633||7633||7633||243
1622550600000|2021-06-01 12:30:00|7632|7622|7625|7621|7632|7622|7625|7621|661
1622550900000|2021-06-01 12:35:00|7624|7620|7625|7621|7625|7621|7624|7620|236
1622551200000|2021-06-01 12:40:00|||||||||932
1622551500000|2021-06-01 12:45:00|||||||||221
1622551800000|2021-06-01 12:50:00|7632|7622|7632|7623|7632|7623|7625|7622|1150
1622552100000|2021-06-01 12:55:00|7633||7633||7633||7630||42
1622552400000|2021-06-01 13:00:00|7629|7625|7629|7625|7629|7625|7629|7625|25
1622552700000|2021-06-01 13:05:00|7633|7626|7635|7625|7637|7626|7633|7625|1106
1622553000000|2021-06-01 13:10:00|||||||||6
1622553300000|2021-06-01 13:15:00|7631|7631|7636|7625|7636|7633|7631|7625|689
1622553600000|2021-06-01 13:20:00|7635|7626|7635|7633|7635|7633|7634|7625|67
1622553900000|2021-06-01 13:25:00|7634|7628|7629|7605|7635|7628|7612|7605|5529
1622554200000|2021-06-01 13:30:00|7628|7612|7607|7602|7629|7612|7604|7600|26636
1622554500000|2021-06-01 13:35:00|7606|7603|7571|7570|7607|7604|7559|7557|356390
1622554800000|2021-06-01 13:40:00|7572|7571|7547|7545|7578|7577|7528|7526|334166
1622555100000|2021-06-01 13:45:00|7548|7546|7541|7540|7557|7556|7537|7536|148655
1622555400000|2021-06-01 13:50:00|7540|7539|7542|7541|7550|7548|7536|7535|76130
1622555700000|2021-06-01 13:55:00|7541|7540|7556|7554|7559|7557|7541|7540|78624
1622556000000|2021-06-01 14:00:00|7555|7553|7550|7548|7559|7558|7537|7536|105074
1622556300000|2021-06-01 14:05:00|7549|7549|7560|7559|7560|7559|7547|7546|66044
1622556600000|2021-06-01 14:10:00|7561|7560|7571|7570|7571|7570|7560|7559|287225
1622556900000|2021-06-01 14:15:00|7570|7569|7568|7567|7576|7575|7564|7563|98524
1622557200000|2021-06-01 14:20:00|7567|7566|7563|7562|7568|7567|7561|7560|87608
1622557500000|2021-06-01 14:25:00|7564|7563|7557|7556|7566|7565|7557|7556|135525
1622557800000|2021-06-01 14:30:00|7556|7555|7557|7555|7559|7558|7548|7547|137762
1622558100000|2021-06-01 14:35:00|7556|7556|7546|7545|7561|7560|7546|7545|182781
1622558400000|2021-06-01 14:40:00|7547|7546|7544|7543|7548|7547|7543|7542|89163
1622558700000|2021-06-01 14:45:00|7545|7542|7549|7548|7550|7549|7542|7541|118244
1622559000000|2021-06-01 14:50:00|7550|7549|7535|7534|7550|7549|7534|7533|87639
1622559300000|2021-06-01 14:55:00|7536|7535|7537|7536|7538|7537|7532|7531|73554
1622559600000|2021-06-01 15:00:00|7536|7535|7537|7536|7540|7539|7533|7532|50925
1622559900000|2021-06-01 15:05:00|7538|7537|7534|7533|7538|7537|7532|7531|87233
1622560200000|2021-06-01 15:10:00|7535|7534|7540|7539|7541|7540|7534|7533|33431
1622560500000|2021-06-01 15:15:00|7539|7538|7538|7537|7541|7540|7537|7536|59720
1622560800000|2021-06-01 15:20:00|7539|7538|7539|7538|7542|7541|7536|7535|107923
1622561100000|2021-06-01 15:25:00|7538|7537|7537|7536|7540|7539|7536|7535|64907
1622561400000|2021-06-01 15:30:00|7536|7535|7537|7536|7537|7536|7534|7533|115320
1622561700000|2021-06-01 15:35:00|7538|7537|7537|7536|7541|7540|7535|7534|72615
1622562000000|2021-06-01 15:40:00|7536|7535|7540|7539|7541|7540|7536|7535|68040
1622562300000|2021-06-01 15:45:00|7539|7538|7536|7535|7539|7538|7535|7534|97356
1622562600000|2021-06-01 15:50:00|7535|7534|7533|7532|7535|7534|7530|7529|189762
1622562900000|2021-06-01 15:55:00|7534|7533|7533|7532|7535|7534|7531|7530|50273
1622563200000|2021-06-01 16:00:00|7534|7533|7536|7535|7536|7535|7531|7530|41462
1622563500000|2021-06-01 16:05:00|7535|7534|7532|7531|7538|7537|7532|7531|77089
1622563800000|2021-06-01 16:10:00|7531|7530|7532|7531|7533|7532|7530|7529|54180
1622564100000|2021-06-01 16:15:00|7533|7532|7528|7527|7534|7533|7528|7527|81277
1622564400000|2021-06-01 16:20:00|7527|7526|7522|7521|7527|7526|7522|7521|75723
1622564700000|2021-06-01 16:25:00|7521|7520|7520|7519|7522|7521|7520|7519|62510
1622565000000|2021-06-01 16:30:00|7519|7518|7519|7518|7520|7519|7513|7512|91192
1622565300000|2021-06-01 16:35:00|7518|7517|7516|7515|7520|7519|7516|7515|45804
1622565600000|2021-06-01 16:40:00|7517|7516|7521|7520|7521|7520|7516|7516|39617
1622565900000|2021-06-01 16:45:00|7522|7521|7521|7520|7523|7522|7520|7519|61894
1622566200000|2021-06-01 16:50:00|7520|7519|7514|7513|7520|7520|7513|7512|47007
1622566500000|2021-06-01 16:55:00|7513|7512|7511|7510|7515|7514|7511|7510|76348
1622566800000|2021-06-01 17:00:00|7512|7511|7521|7520|7521|7520|7511|7510|87827
1622567100000|2021-06-01 17:05:00|7520|7519|7531|7530|7531|7530|7519|7518|102318
1622567400000|2021-06-01 17:10:00|7530|7529|7526|7525|7531|7530|7524|7523|69661
1622567700000|2021-06-01 17:15:00|7527|7526|7529|7528|7531|7530|7526|7525|83453
1622568000000|2021-06-01 17:20:00|7530|7529|7530|7529|7533|7532|7527|7526|76363
1622568300000|2021-06-01 17:25:00|7529|7528|7529|7528|7531|7530|7527|7526|44853
1622568600000|2021-06-01 17:30:00|7528|7527|7527|7526|7529|7528|7526|7525|42051
1622568900000|2021-06-01 17:35:00|7526|7525|7527|7526|7527|7527|7526|7525|57802
1622569200000|2021-06-01 17:40:00|7526|7525|7527|7526|7528|7527|7525|7524|72544
1622569500000|2021-06-01 17:45:00|7528|7527|7530|7529|7530|7529|7528|7527|41452
1622569800000|2021-06-01 17:50:00|7531|7530|7531|7530|7534|7533|7528|7527|52485
1622570100000|2021-06-01 17:55:00|7532|7531|7533|7532|7534|7533|7529|7528|68733
1622570400000|2021-06-01 18:00:00|7532|7531|7531|7530|7536|7535|7530|7529|111560
1622570700000|2021-06-01 18:05:00|7530|7529|7533|7532|7534|7533|7530|7529|65690
1622571000000|2021-06-01 18:10:00|7534|7533|7537|7536|7538|7537|7534|7533|73131
1622571300000|2021-06-01 18:15:00|7536|7535|7535|7534|7536|7535|7535|7534|103423
1622571600000|2021-06-01 18:20:00|7534|7533|7534|7533|7536|7535|7534|7533|62434
1622571900000|2021-06-01 18:25:00|7533|7532|7533|7532|7534|7533|7532|7531|59197
1622572200000|2021-06-01 18:30:00|7534|7533|7532|7531|7535|7534|7532|7531|75735
1622572500000|2021-06-01 18:35:00|7531|7530|7528|7527|7532|7531|7528|7527|75870
1622572800000|2021-06-01 18:40:00|7527|7526|7527|7526|7530|7529|7526|7525|108643
1622573100000|2021-06-01 18:45:00|7526|7525|7525|7524|7528|7527|7525|7524|76658
1622573400000|2021-06-01 18:50:00|7526|7525|7523|7522|7529|7528|7522|7521|134749
1622573700000|2021-06-01 18:55:00|7524|7523|7523|7522|7525|7524|7521|7520|83875
1622574000000|2021-06-01 19:00:00|7524|7523|7523|7522|7524|7523|7523|7522|107965
1622574300000|2021-06-01 19:05:00|7522|7519|7524|7523|7524|7523|7519|7518|187172
1622574600000|2021-06-01 19:10:00|7523|7522|7519|7518|7524|7523|7519|7518|107637
1622574900000|2021-06-01 19:15:00|7520|7519|7522|7521|7522|7521|7520|7519|70104
1622575200000|2021-06-01 19:20:00|7523|7522|7519|7518|7523|7522|7519|7518|145893
1622575500000|2021-06-01 19:25:00|7520|7519|7512|7511|7521|7520|7512|7511|200496
1622575800000|2021-06-01 19:30:00|7511|7510|7515|7514|7517|7516|7509|7508|321795
1622576100000|2021-06-01 19:35:00|7514|7513|7508|7507|7515|7514|7508|7507|208948
1622576400000|2021-06-01 19:40:00|7507|7506|7511|7510|7513|7512|7504|7503|262758
1622576700000|2021-06-01 19:45:00|7512|7511|7524|7523|7524|7523|7511|7510|200742
1622577000000|2021-06-01 19:50:00|7525|7524|7534|7533|7536|7535|7518|7517|440568
1622577300000|2021-06-01 19:55:00|7535|7534|7520|7519|7542|7541|7516|7514|1212006
1622577600000|2021-06-01 20:00:00|7523|7518|7540|7530|7566|7530|7517|7501|744044
1622577900000|2021-06-01 20:05:00|7539|7518|7530|7518|7539|7518|7530|7518|9364
1622578200000|2021-06-01 20:10:00||7519||7519||7519||7519|5732
1622578500000|2021-06-01 20:15:00||7520||7519||7520||7519|63
1622578800000|2021-06-01 20:20:00|7533|7524|7533|7525|7533|7525|7533|7519|42
1622579100000|2021-06-01 20:25:00|7532|7528|7532|7528|7532|7528|7532|7528|113
1622579400000|2021-06-01 20:30:00|7530|7529|7530|7525|7530|7530|7530|7519|212
1622579700000|2021-06-01 20:35:00|7525|7519|7530|7519|7530|7519|7524|7519|795
1622580000000|2021-06-01 20:40:00|||||||||25
1622580300000|2021-06-01 20:45:00||7521||7521||7521||7521|8164
1622580600000|2021-06-01 20:50:00|7532|7525|7532|7519|7532|7525|7532|7519|2353
1622580900000|2021-06-01 20:55:00|7531|7528|7530|7528|7532|7530|7530|7528|156
1622581200000|2021-06-01 21:00:00|7529|7519|7529|7519|7530|7519|7529|7519|518
1622581500000|2021-06-01 21:05:00||7520||7520||7520||7520|6
1622581800000|2021-06-01 21:10:00||7519||7519||7519||7519|261
1622582100000|2021-06-01 21:15:00|||||||||44
1622582400000|2021-06-01 21:20:00|||||||||6
1622582700000|2021-06-01 21:25:00||7524||7524||7524||7524|201
1622583000000|2021-06-01 21:30:00||7523||7523||7527||7523|240
1622583300000|2021-06-01 21:35:00|||||||||3
1622583600000|2021-06-01 21:40:00|||||||||77
1622583900000|2021-06-01 21:45:00|||||||||59
1622584200000|2021-06-01 21:50:00||7524||7524||7524||7524|129
1622584500000|2021-06-01 21:55:00|||||||||17
1622584800000|2021-06-01 22:00:00||7523||7523||7523||7523|10
1622585400000|2021-06-01 22:10:00||7525||7525||7525||7525|3
1622585700000|2021-06-01 22:15:00|||||||||205
1622586000000|2021-06-01 22:20:00|||||||||15
1622586600000|2021-06-01 22:30:00|||||||||3
1622586900000|2021-06-01 22:35:00|7528|7523|7528|7523|7528|7523|7528|7523|29
1622587200000|2021-06-01 22:40:00||7522||7522||7522||7522|426
1622587500000|2021-06-01 22:45:00||7523||7523||7523||7523|115
1622588100000|2021-06-01 22:55:00|||||||||66
1622588400000|2021-06-01 23:00:00||7519||7520||7520||7519|411
1622588700000|2021-06-01 23:05:00||7525||7525||7525||7525|15
1622589000000|2021-06-01 23:10:00||7526||7525||7526||7525|100
1622589300000|2021-06-01 23:15:00|7529||7529||7529||7529||362
1622589600000|2021-06-01 23:20:00|||||||||81
1622589900000|2021-06-01 23:25:00|||||||||50
1622590200000|2021-06-01 23:30:00|7525|7520|7525|7520|7525|7520|7525|7520|178
1622590500000|2021-06-01 23:35:00|||||||||15
1622590800000|2021-06-01 23:40:00|7529|7525|7529|7525|7529|7525|7529|7525|107
1622591100000|2021-06-01 23:45:00||7520||7520||7520||7520|141
1622591400000|2021-06-01 23:50:00||7525||7520||7525||7520|100
1622591700000|2021-06-01 23:55:00|7528||7529||7529||7528||6
1622620800000|2021-06-02 08:00:00|7684|7500|7630|7534|7684|7535|7592|7500|62
1622621100000|2021-06-02 08:05:00|7563|7503|7562|7533|7630|7533|7562|7501|0
1622621400000|2021-06-02 08:10:00|7630|7518|7560|7539|7630|7541|7559|7518|0
1622621700000|2021-06-02 08:15:00|7630|7518|7542|7516|7630|7551|7542|7501|341
1622622000000|2021-06-02 08:20:00||7503||7518||7518||7501|11
1622622300000|2021-06-02 08:25:00||7501||7518||7518||7501|1
1622622600000|2021-06-02 08:30:00||7503||7518||7518||7501|0
1622622900000|2021-06-02 08:35:00||7503||7518||7518||7501|0
1622623200000|2021-06-02 08:40:00||7503||7518||7518||7503|2
1622623500000|2021-06-02 08:45:00||7503||7518||7518||7501|0
1622623800000|2021-06-02 08:50:00||7503||7501||7518||7501|0
1622624100000|2021-06-02 08:55:00||7518||7518||7518||7518|0
1622624400000|2021-06-02 09:00:00||7501||7501||7501||7501|95
1622626200000|2021-06-02 09:30:00||7510||7510||7510||7510|0
1622626500000|2021-06-02 09:35:00||7518||7518||7518||7518|0
1622627100000|2021-06-02 09:45:00||7520||7520||7520||7520|0
1622627400000|2021-06-02 09:50:00||7518||7520||7520||7518|0
1622627700000|2021-06-02 09:55:00||7518||7520||7521||7518|1
1622628000000|2021-06-02 10:00:00||7518||7501||7518||7501|60
1622628300000|2021-06-02 10:05:00|||||||||8
1622628600000|2021-06-02 10:10:00|||||||||5
1622628900000|2021-06-02 10:15:00|7518|7500|7542|7480|7542|7500|7500|7480|4721
1622629200000|2021-06-02 10:20:00|||||||||3
1622629800000|2021-06-02 10:30:00|7630||7630||7630||7630||0
1622630100000|2021-06-02 10:35:00|||||||||4
1622630400000|2021-06-02 10:40:00|7620||7620||7620||7620||0
1622630700000|2021-06-02 10:45:00|7630||7620||7630||7620||29
1622631000000|2021-06-02 10:50:00|7630|7500|7620|7500|7630|7500|7620|7500|0
1622631300000|2021-06-02 10:55:00|7630||7620||7630||7620||0
1622631600000|2021-06-02 11:00:00|7591|7530|7565|7520|7591|7530|7523|7500|694
1622631900000|2021-06-02 11:05:00|7550|7531|7543|7520|7565|7531|7543|7520|350
1622632200000|2021-06-02 11:10:00||7530||7530||7530||7530|0
1622632500000|2021-06-02 11:15:00|7540|7527|7543|7521|7543|7530|7540|7520|127
1622633400000|2021-06-02 11:30:00||7522||7523||7523||7522|41
1622633700000|2021-06-02 11:35:00|7523|7522|7543|7520|7543|7523|7523|7520|23
1622634000000|2021-06-02 11:40:00||7521||7521||7521||7521|76
1622634300000|2021-06-02 11:45:00|||||||||24
1622634600000|2021-06-02 11:50:00||7522||7522||7522||7522|2
1622634900000|2021-06-02 11:55:00||7530||7530||7530||7530|1
1622635200000|2021-06-02 12:00:00|||||||||92
1622635500000|2021-06-02 12:05:00|7539||7543||7543||7539||51
1622635800000|2021-06-02 12:10:00||7535||7535||7535||7535|2
1622636100000|2021-06-02 12:15:00|7530|7530|7534|7518|7543|7530|7521|7518|4396
1622636400000|2021-06-02 12:20:00|7543|7525|7543|7526|7543|7526|7543|7525|106
1622636700000|2021-06-02 12:25:00|7539|7525|7539|7525|7539|7530|7539|7525|19
1622637000000|2021-06-02 12:30:00|||||||||16
1622637300000|2021-06-02 12:35:00|7537|7530|7539|7530|7539|7530|7535|7530|136
1622637600000|2021-06-02 12:40:00|7548|7540|7547|7537|7548|7540|7545|7530|151
1622637900000|2021-06-02 12:45:00|7546|7538|7546|7543|7546|7545|7546|7538|1686
1622638200000|2021-06-02 12:50:00|7548|7542|7542|7529|7548|7542|7540|7529|1605
1622638500000|2021-06-02 12:55:00||7534||7533||7534||7529|93
1622638800000|2021-06-02 13:00:00|7545|7540|7548|7541|7548|7544|7545|7540|897
1622639100000|2021-06-02 13:05:00|7545||7542||7545||7542||302
1622639400000|2021-06-02 13:10:00|7541|7540|7541|7533|7541|7540|7541|7533|557
1622639700000|2021-06-02 13:15:00|7542||7542||7542||7542||307
1622640000000|2021-06-02 13:20:00|7540|7535|7542|7537|7542|7537|7539|7535|40438
1622640300000|2021-06-02 13:25:00|7545|7538|7543|7520|7545|7542|7528|7520|2118
1622640600000|2021-06-02 13:30:00|7544|7524|7555|7551|7556|7551|7528|7524|270387
1622640900000|2021-06-02 13:35:00|7556|7550|7548|7547|7562|7561|7537|7535|97858
1622641200000|2021-06-02 13:40:00|7547|7546|7568|7566|7572|7571|7543|7541|100367
1622641500000|2021-06-02 13:45:00|7570|7567|7584|7582|7588|7587|7562|7561|126727
1622641800000|2021-06-02 13:50:00|7583|7581|7579|7578|7592|7592|7574|7573|102170
1622642100000|2021-06-02 13:55:00|7580|7579|7608|7607|7609|7607|7580|7578|148502
1622642400000|2021-06-02 14:00:00|7607|7606|7582|7581|7609|7608|7581|7580|106349
1622642700000|2021-06-02 14:05:00|7583|7582|7586|7584|7592|7591|7580|7579|64720
1622643000000|2021-06-02 14:10:00|7585|7583|7581|7579|7594|7593|7578|7577|95020
1622643300000|2021-06-02 14:15:00|7582|7580|7588|7587|7596|7595|7580|7579|88195
1622643600000|2021-06-02 14:20:00|7589|7588|7584|7583|7593|7591|7580|7579|52670
1622643900000|2021-06-02 14:25:00|7585|7584|7571|7569|7588|7586|7567|7565|154384
1622644200000|2021-06-02 14:30:00|7572|7570|7573|7572|7576|7575|7567|7566|111605
1622644500000|2021-06-02 14:35:00|7574|7573|7563|7562|7574|7573|7561|7560|71083
1622644800000|2021-06-02 14:40:00|7562|7561|7567|7566|7568|7567|7561|7560|89197
1622645100000|2021-06-02 14:45:00|7568|7567|7563|7562|7568|7567|7561|7560|59545
1622645400000|2021-06-02 14:50:00|7562|7561|7560|7559|7564|7563|7558|7557|49414
1622645700000|2021-06-02 14:55:00|7559|7558|7568|7567|7569|7568|7558|7557|84920
1622646000000|2021-06-02 15:00:00|7567|7566|7570|7569|7577|7576|7567|7566|65945
1622646300000|2021-06-02 15:05:00|7571|7570|7575|7574|7576|7575|7570|7569|36364
1622646600000|2021-06-02 15:10:00|7574|7573|7585|7584|7585|7584|7574|7573|39108
1622646900000|2021-06-02 15:15:00|7584|7583|7583|7582|7589|7588|7583|7582|71278
1622647200000|2021-06-02 15:20:00|7584|7583|7573|7572|7587|7586|7573|7572|67965
1622647500000|2021-06-02 15:25:00|7572|7571|7565|7564|7572|7571|7564|7563|31355
1622647800000|2021-06-02 15:30:00|7566|7565|7571|7570|7574|7573|7562|7561|84566
1622648100000|2021-06-02 15:35:00|7570|7569|7559|7558|7571|7570|7559|7558|50723
1622648400000|2021-06-02 15:40:00|7558|7557|7559|7558|7568|7567|7558|7557|96930
1622648700000|2021-06-02 15:45:00|7560|7559|7558|7557|7561|7560|7558|7557|68744
1622649000000|2021-06-02 15:50:00|7557|7556|7560|7558|7561|7560|7552|7551|83643
1622649300000|2021-06-02 15:55:00|7559|7559|7561|7559|7564|7563|7557|7556|87221
1622649600000|2021-06-02 16:00:00|7560|7560|7567|7566|7569|7568|7560|7559|119017
1622649900000|2021-06-02 16:05:00|7566|7567|7570|7569|7571|7570|7566|7565|65167
1622650200000|2021-06-02 16:10:00|7569|7568|7570|7569|7571|7570|7566|7565|45246
1622650500000|2021-06-02 16:15:00|7571|7570|7576|7575|7582|7581|7571|7570|78463
1622650800000|2021-06-02 16:20:00|7577|7576|7578|7577|7581|7580|7577|7576|52902
1622651100000|2021-06-02 16:25:00|7579|7578|7590|7589|7591|7590|7577|7576|68376
1622651400000|2021-06-02 16:30:00|7589|7588|7581|7580|7590|7589|7579|7578|57672
1622651700000|2021-06-02 16:35:00|7580|7579|7573|7572|7580|7579|7573|7572|38135
1622652000000|2021-06-02 16:40:00|7574|7573|7571|7570|7574|7573|7571|7570|34708
1622652300000|2021-06-02 16:45:00|7570|7569|7576|7575|7576|7575|7566|7565|138475
1622652600000|2021-06-02 16:50:00|7575|7574|7576|7575|7579|7578|7573|7572|63329
1622652900000|2021-06-02 16:55:00|7575|7574|7578|7577|7578|7577|7573|7573|44982
1622653200000|2021-06-02 17:00:00|7577|7576|7581|7580|7583|7582|7577|7576|47563
1622653500000|2021-06-02 17:05:00|7582|7581|7584|7583|7584|7583|7581|7580|44514
1622653800000|2021-06-02 17:10:00|7585|7584|7573|7572|7585|7584|7573|7572|76097
1622654100000|2021-06-02 17:15:00|7574|7573|7584|7583|7584|7583|7573|7573|75572
1622654400000|2021-06-02 17:20:00|7583|7582|7593|7592|7593|7592|7583|7582|49037
1622654700000|2021-06-02 17:25:00|7592|7591|7590|7589|7593|7592|7583|7582|50630
1622655000000|2021-06-02 17:30:00|7589|7588|7586|7585|7589|7588|7584|7583|47491
1622655300000|2021-06-02 17:35:00|7585|7584|7590|7589|7590|7589|7583|7582|35427
1622655600000|2021-06-02 17:40:00|7591|7590|7586|7585|7592|7591|7583|7582|37052
1622655900000|2021-06-02 17:45:00|7587|7586|7587|7586|7589|7588|7586|7584|30102
1622656200000|2021-06-02 17:50:00|7586|7585|7590|7589|7592|7591|7585|7584|27590
1622656500000|2021-06-02 17:55:00|7591|7590|7595|7594|7597|7596|7591|7590|56787
1622656800000|2021-06-02 18:00:00|7594|7593|7586|7585|7595|7594|7586|7585|60377
1622657100000|2021-06-02 18:05:00|7585|7584|7577|7575|7586|7585|7576|7575|50764
1622657400000|2021-06-02 18:10:00|7578|7576|7577|7576|7578|7577|7573|7572|35600
1622657700000|2021-06-02 18:15:00|7576|7575|7574|7573|7576|7575|7571|7570|54504
1622658000000|2021-06-02 18:20:00|7575|7574|7571|7570|7576|7575|7571|7570|35443
1622658300000|2021-06-02 18:25:00|7572|7571|7565|7564|7574|7573|7565|7564|31396
1622658600000|2021-06-02 18:30:00|7564|7563|7566|7565|7570|7569|7563|7562|60769
1622658900000|2021-06-02 18:35:00|7565|7564|7566|7565|7567|7566|7563|7562|29095
1622659200000|2021-06-02 18:40:00|7565|7564|7566|7565|7567|7566|7562|7561|49076
1622659500000|2021-06-02 18:45:00|7565|7564|7561|7560|7565|7564|7561|7560|34438
1622659800000|2021-06-02 18:50:00|7560|7559|7556|7555|7561|7560|7556|7555|55172
1622660100000|2021-06-02 18:55:00|7557|7556|7564|7563|7565|7564|7557|7556|32939
1622660400000|2021-06-02 19:00:00|7565|7564|7566|7565|7567|7566|7562|7561|48576
1622660700000|2021-06-02 19:05:00|7567|7566|7570|7569|7573|7572|7567|7566|77814
1622661000000|2021-06-02 19:10:00|7571|7570|7571|7570|7575|7574|7569|7568|50285
1622661300000|2021-06-02 19:15:00|7572|7571|7580|7579|7580|7579|7571|7570|77136
1622661600000|2021-06-02 19:20:00|7581|7580|7574|7573|7583|7582|7573|7572|140621
1622661900000|2021-06-02 19:25:00|7575|7574|7569|7568|7575|7574|7567|7566|89995
1622662200000|2021-06-02 19:30:00|7570|7569|7564|7563|7570|7569|7558|7557|160331
1622662500000|2021-06-02 19:35:00|7563|7562|7563|7562|7566|7565|7562|7561|128571
1622662800000|2021-06-02 19:40:00|7564|7563|7564|7563|7566|7565|7562|7561|126864
1622663100000|2021-06-02 19:45:00|7565|7564|7566|7565|7566|7565|7562|7561|174314
1622663400000|2021-06-02 19:50:00|7567|7566|7577|7576|7580|7579|7567|7566|392382
1622663700000|2021-06-02 19:55:00|7576|7575|7588|7587|7595|7594|7573|7572|819761
1622664000000|2021-06-02 20:00:00|7589|7586|7609|7587|7620|7605|7574|7559|176932
1622664300000|2021-06-02 20:05:00|7605|7595|7587|7567|7605|7595|7587|7567|3760
1622664600000|2021-06-02 20:10:00|7604|7587|7585|7567|7604|7587|7585|7567|5843
1622664900000|2021-06-02 20:15:00|7598|7584|7580|7567|7598|7585|7580|7567|3149
1622665200000|2021-06-02 20:20:00|7587|7568|7570|7568|7587|7570|7570|7568|2817
1622665500000|2021-06-02 20:25:00|7587|7570|7570|7568|7587|7570|7570|7568|2411
1622665800000|2021-06-02 20:30:00|7587|7567|7586|7568|7587|7569|7570|7567|613
1622666100000|2021-06-02 20:35:00|7578|7565|7565|7558|7586|7567|7565|7558|6171
1622666400000|2021-06-02 20:40:00|7583|7565|7583|7558|7583|7565|7565|7558|1833
1622666700000|2021-06-02 20:45:00||7565||7558||7565||7558|40
1622667000000|2021-06-02 20:50:00|7586|7559|7586|7566|7587|7566|7586|7559|841
1622667300000|2021-06-02 20:55:00|7583|7567|7586|7566|7586|7567|7579|7566|44
1622667600000|2021-06-02 21:00:00|||||||||423
1622667900000|2021-06-02 21:05:00|||||||||206
1622668200000|2021-06-02 21:10:00||7568||7568||7568||7568|5
1622668500000|2021-06-02 21:15:00||7585||7566||7585||7566|385
1622668800000|2021-06-02 21:20:00|||||||||172
1622669100000|2021-06-02 21:25:00|7587||7587||7587||7587||421
1622669400000|2021-06-02 21:30:00||7569||7569||7569||7569|102
1622669700000|2021-06-02 21:35:00|||||||||40
1622670000000|2021-06-02 21:40:00|||||||||49
1622670300000|2021-06-02 21:45:00|7582||7572||7582||7572||167
1622670600000|2021-06-02 21:50:00|7582|7575|7582|7575|7582|7575|7582|7575|2
1622670900000|2021-06-02 21:55:00|7587|7577|7587|7575|7587|7581|7587|7575|532
1622671200000|2021-06-02 22:00:00|7598||7598||7598||7598||0
1622671500000|2021-06-02 22:05:00|7587||7598||7598||7587||550
1622671800000|2021-06-02 22:10:00||7591||7591||7591||7591|0
1622672100000|2021-06-02 22:15:00|7594||7598||7598||7594||10
1622672700000|2021-06-02 22:25:00|7591|7575|7593|7575|7598|7575|7591|7575|700
1622673000000|2021-06-02 22:30:00|||||||||205
1622673300000|2021-06-02 22:35:00||7576||7576||7576||7576|0
1622673600000|2021-06-02 22:40:00|||||||||5
1622673900000|2021-06-02 22:45:00|7598||7598||7598||7598||174
1622674200000|2021-06-02 22:50:00||7585||7576||7585||7576|75
1622675400000|2021-06-02 23:10:00|7596||7596||7596||7596||25
1622676600000|2021-06-02 23:30:00|7598|7580|7598|7576|7598|7595|7598|7576|310
1622676900000|2021-06-02 23:35:00|7596||7596||7598||7596||6
1622677800000|2021-06-02 23:50:00|||||||||270
1622678100000|2021-06-02 23:55:00|||||||||50
1622707500000|2021-06-03 08:05:00|7345|7260|7346|7261|7346|7308|7308|7260|1325
1622707800000|2021-06-03 08:10:00|7342|7280|7346|7307|7346|7307|7342|7261|556
1622708100000|2021-06-03 08:15:00|7344|7300|7330|7300|7346|7300|7330|7300|864
1622708400000|2021-06-03 08:20:00|7346|7314|7346|7300|7346|7325|7343|7300|936
1622708700000|2021-06-03 08:25:00|7300|7302|7346|7262|7346|7304|7298|7261|3458
1622709000000|2021-06-03 08:30:00|7340|7285|7346|7280|7346|7313|7335|7262|448
1622709300000|2021-06-03 08:35:00|7340|7285|7319|7280|7346|7318|7318|7280|347
1622709600000|2021-06-03 08:40:00|7317|7283|7319|7280|7319|7304|7316|7280|464
1622709900000|2021-06-03 08:45:00|7315|7281|7319|7281|7319|7281|7298|7281|874
1622710200000|2021-06-03 08:50:00|7314|7284|7319|7281|7319|7294|7313|7281|495
1622710500000|2021-06-03 08:55:00|7315||7291||7315||7291||292
1622710800000|2021-06-03 09:00:00|7288|7280|7305|7280|7305|7282|7287|7280|215
1622711100000|2021-06-03 09:05:00|7291|7283|7300|7286|7319|7290|7291|7280|200
1622711400000|2021-06-03 09:10:00|7299|7282|7280|7272|7299|7282|7279|7272|2214
1622711700000|2021-06-03 09:15:00|7286|7280|7269|7262|7286|7280|7269|7262|2512
1622712000000|2021-06-03 09:20:00|7286|7280|7281|7262|7286|7281|7281|7262|654
1622712300000|2021-06-03 09:25:00|7280|7265|7286|7262|7286|7280|7280|7262|1208
1622712600000|2021-06-03 09:30:00|7285||7285||7285||7285||562
1622712900000|2021-06-03 09:35:00|7284|7266|7288|7283|7288|7286|7284|7262|2633
1622713200000|2021-06-03 09:40:00|7283|7275|7283|7269|7283|7275|7283|7262|179
1622713500000|2021-06-03 09:45:00||7265||7262||7271||7262|341
1622713800000|2021-06-03 09:50:00|7288|7268|7287|7275|7288|7275|7283|7262|323
1622714100000|2021-06-03 09:55:00|7275|7262|7275|7262|7275|7262|7269|7260|1164
1622714400000|2021-06-03 10:00:00|||||||||139
1622714700000|2021-06-03 10:05:00|7273|7270|7275|7262|7275|7270|7268|7260|1637
1622715000000|2021-06-03 10:10:00|7272|7260|7275|7250|7275|7260|7259|7250|3236
1622715300000|2021-06-03 10:15:00|7274|7252|7269|7255|7275|7270|7269|7250|764
1622715600000|2021-06-03 10:20:00|7268|7254|7270|7255|7274|7265|7268|7254|84
1622715900000|2021-06-03 10:25:00||7257||7257||7259||7255|148
1622716200000|2021-06-03 10:30:00||7255||7255||7259||7255|123
1622716500000|2021-06-03 10:35:00||7256||7250||7257||7250|145
1622716800000|2021-06-03 10:40:00|7269|7253|7269|7255|7269|7260|7269|7250|116
1622717100000|2021-06-03 10:45:00|7267|7250|7269|7255|7270|7262|7266|7250|1490
1622717400000|2021-06-03 10:50:00|||||||||52
1622717700000|2021-06-03 10:55:00|7266|7250|7263|7251|7269|7251|7254|7241|872
1622718000000|2021-06-03 11:00:00|7267|7254|7270|7251|7270|7266|7256|7250|22769
1622718300000|2021-06-03 11:05:00|7255|7254|7255|7251|7255|7262|7255|7251|5415
1622718600000|2021-06-03 11:10:00|7277|7252|7275|7263|7277|7274|7268|7251|19578
1622718900000|2021-06-03 11:15:00|7277|7270|7277|7266|7277|7274|7270|7265|5042
1622719200000|2021-06-03 11:20:00|7276|7274|7274|7267|7277|7275|7260|7255|4063
1622719500000|2021-06-03 11:25:00|7277|7270|7277|7275|7277|7276|7277|7270|4014
1622719800000|2021-06-03 11:30:00||7276||7260||7276||7260|2304
1622720100000|2021-06-03 11:35:00|7274|7270|7277|7275|7277|7275|7274|7270|137
1622720400000|2021-06-03 11:40:00|7287|7273|7284|7277|7287|7277|7284|7270|1257
1622720700000|2021-06-03 11:45:00|7285|7282|7288|7287|7288|7287|7285|7280|1770
1622721000000|2021-06-03 11:50:00||7281||7282||7282||7280|1296
1622721300000|2021-06-03 11:55:00|7287|7281|7274|7263|7288|7281|7273|7260|8615
1622721600000|2021-06-03 12:00:00|7275|7270|7280|7278|7280|7278|7275|7270|11430
1622721900000|2021-06-03 12:05:00|7275|7275|7280|7270|7280|7280|7275|7270|6364
1622722200000|2021-06-03 12:10:00|7279|7275|7280|7273|7280|7275|7279|7270|1807
1622722500000|2021-06-03 12:15:00|7279|7270|7275|7271|7280|7275|7272|7270|2449
1622722800000|2021-06-03 12:20:00|7279|7273|7272|7265|7280|7274|7272|7265|5333
1622723100000|2021-06-03 12:25:00|7274|7269|7265|7258|7274|7271|7263|7258|5930
1622723400000|2021-06-03 12:30:00|7264|7260|7274|7264|7274|7264|7264|7258|4964
1622723700000|2021-06-03 12:35:00|7275|7265|7276|7271|7276|7275|7274|7265|2651
1622724000000|2021-06-03 12:40:00|7274|7272|7274|7271|7274|7275|7274|7271|347
1622724300000|2021-06-03 12:45:00|7273|7272|7277|7276|7280|7277|7273|7270|4391
1622724600000|2021-06-03 12:50:00|7280|7277|7280|7276|7280|7278|7279|7276|2891
1622724900000|2021-06-03 12:55:00|7279|7277|7297|7290|7299|7298|7279|7276|10587
1622725200000|2021-06-03 13:00:00|7298|7295|7295|7285|7299|7298|7294|7285|10100
1622725500000|2021-06-03 13:05:00|7290|7283|7295|7286|7295|7294|7287|7283|2340
1622725800000|2021-06-03 13:10:00|7297|7292|7298|7297|7299|7298|7294|7286|14230
1622726100000|2021-06-03 13:15:00|7299|7295|7293|7286|7299|7297|7292|7286|4919
1622726400000|2021-06-03 13:20:00|7294|7287|7299|7298|7299|7298|7289|7286|9598
1622726700000|2021-06-03 13:25:00|7300|7299|7323|7293|7323|7322|7293|7282|27826
1622727000000|2021-06-03 13:30:00|7322|7300|7329|7327|7345|7341|7301|7293|663780
1622727300000|2021-06-03 13:35:00|7330|7328|7317|7316|7342|7341|7316|7315|282136
1622727600000|2021-06-03 13:40:00|7316|7315|7300|7299|7319|7318|7298|7297|265503
1622727900000|2021-06-03 13:45:00|7299|7298|7299|7298|7313|7312|7290|7289|280022
1622728200000|2021-06-03 13:50:00|7300|7299|7315|7314|7319|7318|7295|7294|231363
1622728500000|2021-06-03 13:55:00|7314|7313|7319|7318|7320|7319|7305|7304|157909
1622728800000|2021-06-03 14:00:00|7320|7319|7355|7354|7359|7358|7315|7314|241304
1622729100000|2021-06-03 14:05:00|7356|7355|7359|7358|7380|7379|7352|7351|274508
1622729400000|2021-06-03 14:10:00|7360|7359|7372|7370|7375|7374|7351|7350|200846
1622729700000|2021-06-03 14:15:00|7371|7369|7356|7355|7373|7371|7354|7353|222725
1622730000000|2021-06-03 14:20:00|7355|7354|7360|7359|7360|7359|7351|7350|171885
1622730300000|2021-06-03 14:25:00|7359|7358|7346|7345|7364|7363|7341|7340|232610
1622730600000|2021-06-03 14:30:00|7347|7346|7347|7346|7358|7357|7342|7341|176334
1622730900000|2021-06-03 14:35:00|7348|7347|7360|7359|7364|7363|7347|7346|126569
1622731200000|2021-06-03 14:40:00|7359|7358|7351|7350|7361|7360|7343|7342|116178
1622731500000|2021-06-03 14:45:00|7352|7351|7364|7363|7373|7372|7351|7350|146527
1622731800000|2021-06-03 14:50:00|7363|7362|7375|7374|7377|7376|7363|7362|97574
1622732100000|2021-06-03 14:55:00|7376|7375|7388|7387|7391|7390|7371|7370|171720
1622732400000|2021-06-03 15:00:00|7387|7386|7376|7375|7388|7387|7372|7371|151077
1622732700000|2021-06-03 15:05:00|7375|7376|7387|7385|7388|7387|7373|7372|137433
1622733000000|2021-06-03 15:10:00|7386|7386|7380|7379|7387|7386|7380|7379|72913
1622733300000|2021-06-03 15:15:00|7379|7378|7377|7376|7383|7382|7374|7373|160319
1622733600000|2021-06-03 15:20:00|7376|7375|7368|7367|7376|7375|7360|7359|107691
1622733900000|2021-06-03 15:25:00|7369|7368|7364|7363|7373|7372|7360|7359|91276
1622734200000|2021-06-03 15:30:00|7365|7364|7360|7359|7374|7373|7358|7357|230080
1622734500000|2021-06-03 15:35:00|7361|7360|7354|7353|7362|7361|7353|7352|108285
1622734800000|2021-06-03 15:40:00|7355|7354|7348|7347|7358|7357|7348|7346|105345
1622735100000|2021-06-03 15:45:00|7349|7348|7348|7346|7359|7358|7347|7346|95463
1622735400000|2021-06-03 15:50:00|7347|7345|7342|7341|7347|7345|7339|7338|100288
1622735700000|2021-06-03 15:55:00|7341|7340|7341|7340|7344|7343|7337|7336|68987
1622736000000|2021-06-03 16:00:00|7342|7341|7327|7326|7345|7345|7326|7325|124612
1622736300000|2021-06-03 16:05:00|7326|7325|7323|7322|7327|7326|7319|7318|103135
1622736600000|2021-06-03 16:10:00|7324|7323|7326|7325|7329|7328|7324|7323|111005
1622736900000|2021-06-03 16:15:00|7327|7326|7322|7321|7329|7328|7321|7320|91161
1622737200000|2021-06-03 16:20:00|7323|7322|7325|7324|7329|7328|7316|7315|115472
1622737500000|2021-06-03 16:25:00|7326|7325|7318|7317|7334|7333|7318|7317|151020
1622737800000|2021-06-03 16:30:00|7319|7318|7330|7328|7331|7330|7318|7317|110793
1622738100000|2021-06-03 16:35:00|7329|7329|7335|7334|7336|7335|7326|7325|108845
1622738400000|2021-06-03 16:40:00|7336|7335|7342|7341|7344|7343|7335|7334|155471
1622738700000|2021-06-03 16:45:00|7341|7340|7340|7339|7343|7342|7340|7339|72054
1622739000000|2021-06-03 16:50:00|7339|7338|7331|7330|7339|7338|7331|7330|63268
1622739300000|2021-06-03 16:55:00|7332|7331|7341|7340|7342|7341|7331|7330|139530
1622739600000|2021-06-03 17:00:00|7340|7341|7331|7330|7342|7341|7331|7330|86530
1622739900000|2021-06-03 17:05:00|7332|7331|7338|7337|7338|7337|7332|7331|123308
1622740200000|2021-06-03 17:10:00|7339|7338|7350|7349|7350|7349|7335|7334|140216
1622740500000|2021-06-03 17:15:00|7349|7348|7350|7349|7350|7349|7341|7340|92546
1622740800000|2021-06-03 17:20:00|7351|7350|7353|7352|7358|7357|7351|7350|120067
1622741100000|2021-06-03 17:25:00|7354|7353|7357|7355|7368|7367|7353|7352|185582
1622741400000|2021-06-03 17:30:00|7356|7354|7356|7355|7359|7358|7353|7352|77349
1622741700000|2021-06-03 17:35:00|7357|7356|7355|7354|7360|7359|7351|7350|89539
1622742000000|2021-06-03 17:40:00|7354|7353|7360|7359|7363|7362|7352|7351|83328
1622742300000|2021-06-03 17:45:00|7361|7360|7363|7362|7363|7362|7357|7356|61334
1622742600000|2021-06-03 17:50:00|7362|7361|7371|7370|7371|7370|7361|7360|71911
1622742900000|2021-06-03 17:55:00|7372|7371|7367|7366|7374|7372|7365|7364|66770
1622743200000|2021-06-03 18:00:00|7366|7365|7368|7367|7368|7367|7362|7361|91789
1622743500000|2021-06-03 18:05:00|7367|7366|7362|7361|7367|7366|7361|7360|90334
1622743800000|2021-06-03 18:10:00|7363|7362|7374|7373|7374|7373|7363|7362|133559
1622744100000|2021-06-03 18:15:00|7375|7374|7377|7376|7377|7376|7372|7371|127101
1622744400000|2021-06-03 18:20:00|7378|7377|7377|7376|7383|7382|7376|7375|95555
1622744700000|2021-06-03 18:25:00|7376|7375|7375|7374|7377|7376|7374|7374|77034
1622745000000|2021-06-03 18:30:00|7374|7373|7376|7375|7377|7376|7374|7373|98681
1622745300000|2021-06-03 18:35:00|7377|7376|7377|7376|7380|7379|7375|7374|73934
1622745600000|2021-06-03 18:40:00|7376|7375|7379|7378|7384|7383|7376|7375|96665
1622745900000|2021-06-03 18:45:00|7380|7379|7381|7380|7381|7380|7376|7375|87980
1622746200000|2021-06-03 18:50:00|7382|7381|7385|7384|7385|7384|7380|7379|117946
1622746500000|2021-06-03 18:55:00|7384|7383|7382|7381|7384|7383|7381|7379|184045
1622746800000|2021-06-03 19:00:00|7381|7380|7382|7381|7384|7383|7381|7380|60991
1622747100000|2021-06-03 19:05:00|7381|7380|7384|7383|7384|7383|7381|7380|101010
1622747400000|2021-06-03 19:10:00|7385|7384|7395|7394|7396|7395|7385|7384|156130
1622747700000|2021-06-03 19:15:00|7394|7393|7394|7393|7397|7396|7389|7389|178329
1622748000000|2021-06-03 19:20:00|7393|7392|7397|7396|7398|7397|7389|7388|201101
1622748300000|2021-06-03 19:25:00|7396|7395|7386|7385|7396|7395|7384|7383|107881
1622748600000|2021-06-03 19:30:00|7387|7386|7394|7393|7394|7393|7386|7385|94852
1622748900000|2021-06-03 19:35:00|7393|7392|7394|7393|7394|7393|7387|7386|147461
1622749200000|2021-06-03 19:40:00|7395|7394|7393|7392|7400|7399|7391|7390|190880
1622749500000|2021-06-03 19:45:00|7392|7391|7391|7390|7393|7391|7386|7385|241236
1622749800000|2021-06-03 19:50:00|7390|7389|7389|7388|7391|7390|7384|7383|356924
1622750100000|2021-06-03 19:55:00|7390|7389|7391|7390|7399|7398|7386|7385|1000295
1622750400000|2021-06-03 20:00:00|7392||7400||7400||7392||168388
1622750700000|2021-06-03 20:05:00|7395|7381|7400|7382|7400|7382|7395|7381|9940
1622751000000|2021-06-03 20:10:00|||||||||165
1622751300000|2021-06-03 20:15:00|7391||7391||7391||7391||8478
1622751600000|2021-06-03 20:20:00|||||||||830
1622751900000|2021-06-03 20:25:00|7380|7380|7380|7373|7380|7380|7380|7373|3639
1622752200000|2021-06-03 20:30:00|7375|7375|7380|7373|7380|7376|7375|7373|5102
1622752500000|2021-06-03 20:35:00|||||||||324
1622752800000|2021-06-03 20:40:00|7373|7370|7385|7366|7390|7370|7370|7365|1057
1622753100000|2021-06-03 20:45:00|7419|7410|7390|7366|7419|7410|7390|7366|17147
1622753400000|2021-06-03 20:50:00|7410|7409|7418|7370|7419|7410|7409|7366|27626
1622753700000|2021-06-03 20:55:00||7390||7392||7392||7390|44
1622754000000|2021-06-03 21:00:00|7415|7415|7415|7392|7415|7415|7415|7392|449
1622754300000|2021-06-03 21:05:00||7393||7395||7395||7393|26697
1622754600000|2021-06-03 21:10:00|||||||||48474
1622754900000|2021-06-03 21:15:00||7400||7400||7400||7400|176
1622755200000|2021-06-03 21:20:00|7413||7413||7413||7413||15
1622755500000|2021-06-03 21:25:00|||||||||133
1622755800000|2021-06-03 21:30:00|||||||||431
1622756100000|2021-06-03 21:35:00|7405||7412||7413||7405||1112
1622756400000|2021-06-03 21:40:00|7410|7410|7410|7400|7410|7410|7410|7400|227
1622756700000|2021-06-03 21:45:00|||||||||102
1622757000000|2021-06-03 21:50:00|7408|7398|7410|7398|7410|7398|7408|7398|668
1622757300000|2021-06-03 21:55:00|||||||||25
1622757600000|2021-06-03 22:00:00|7412||7412||7412||7412||22
1622757900000|2021-06-03 22:05:00|7410||7410||7410||7410||108
1622758200000|2021-06-03 22:10:00|||||||||10
1622758500000|2021-06-03 22:15:00|7412||7412||7412||7412||27
1622758800000|2021-06-03 22:20:00|7410||7410||7410||7410||1
1622759100000|2021-06-03 22:25:00|7405||7410||7410||7402||102
1622759400000|2021-06-03 22:30:00|||||||||525
1622759700000|2021-06-03 22:35:00|7412||7412||7412||7412||501
1622760000000|2021-06-03 22:40:00|7409||7410||7410||7409||58
1622760300000|2021-06-03 22:45:00||7395||7395||7398||7395|707
1622760600000|2021-06-03 22:50:00|7409||7410||7410||7409||59
1622760900000|2021-06-03 22:55:00|||||||||10
1622761200000|2021-06-03 23:00:00|||||||||15
1622761500000|2021-06-03 23:05:00|||||||||6
1622761800000|2021-06-03 23:10:00|7409||7409||7409||7409||3
1622762100000|2021-06-03 23:15:00|||||||||2
1622762400000|2021-06-03 23:20:00|||||||||5
1622762700000|2021-06-03 23:25:00|7407||7407||7407||7407||0
1622763000000|2021-06-03 23:30:00|7409|7399|7409|7399|7409|7399|7409|7399|94
1622763300000|2021-06-03 23:35:00||7395||7395||7395||7395|210
1622763600000|2021-06-03 23:40:00||7392||7392||7392||7392|417
1622763900000|2021-06-03 23:45:00|||||||||12
1622764500000|2021-06-03 23:55:00|7408||7410||7410||7408||54
1622793600000|2021-06-04 08:00:00|7452|7300|7450|7364|7452|7415|7450|7300|0
1622793900000|2021-06-04 08:05:00|7443|7371|7450|7364|7450|7371|7443|7364|110
1622794200000|2021-06-04 08:10:00|||||||||5
1622794500000|2021-06-04 08:15:00|7443||7444||7450||7443||5
1622794800000|2021-06-04 08:20:00|7450||7450||7450||7443||0
1622795100000|2021-06-04 08:25:00|7443||7450||7450||7443||0
1622795400000|2021-06-04 08:30:00|7443|7394|7450|7364|7450|7394|7435|7364|76
1622796000000|2021-06-04 08:40:00|7446|7417|7450|7364|7450|7417|7446|7364|20
1622796300000|2021-06-04 08:45:00|||||||||4
1622796900000|2021-06-04 08:55:00|||||||||14
1622797200000|2021-06-04 09:00:00|||||||||23
1622797500000|2021-06-04 09:05:00|||||||||16
1622797800000|2021-06-04 09:10:00|7447|7375|7450|7390|7450|7418|7447|7364|104
1622798100000|2021-06-04 09:15:00|||||||||7
1622798400000|2021-06-04 09:20:00|||||||||8
1622798700000|2021-06-04 09:25:00|7422||7450||7450||7422||5
1622799300000|2021-06-04 09:35:00|||||||||10
1622799600000|2021-06-04 09:40:00|||||||||66
1622800500000|2021-06-04 09:55:00|7426|7391|7426|7391|7426|7391|7426|7391|0
1622800800000|2021-06-04 10:00:00|||||||||19
1622801700000|2021-06-04 10:15:00|7424||7426||7426||7424||34
1622802000000|2021-06-04 10:20:00|7425||7425||7425||7425||0
1622802600000|2021-06-04 10:30:00|7422|7390|7425|7391|7425|7412|7421|7390|270
1622803500000|2021-06-04 10:45:00|7424||7424||7424||7424||0
1622803800000|2021-06-04 10:50:00|7425||7424||7425||7424||1
1622804100000|2021-06-04 10:55:00|||||||||4
1622804400000|2021-06-04 11:00:00|7425|7405|7410|7405|7425|7407|7410|7405|285
1622804700000|2021-06-04 11:05:00||7407||7405||7407||7405|199
1622805000000|2021-06-04 11:10:00||7407||7407||7407||7407|76
1622805300000|2021-06-04 11:15:00|7408||7408||7423||7408||150
1622805600000|2021-06-04 11:20:00|7423|7408|7423|7408|7423|7408|7423|7408|101
1622805900000|2021-06-04 11:25:00|7419|7407|7419|7410|7419|7410|7419|7407|5
1622806200000|2021-06-04 11:30:00|7423|7411|7415|7410|7423|7413|7413|7410|894
1622806500000|2021-06-04 11:35:00|7422|7405|7422|7405|7422|7405|7419|7391|224
1622806800000|2021-06-04 11:40:00|7411|7404|7422|7404|7422|7404|7411|7404|105
1622807100000|2021-06-04 11:45:00|||||||||8
1622807400000|2021-06-04 11:50:00|7419|7410|7419|7410|7419|7410|7419|7410|5
1622807700000|2021-06-04 11:55:00|7422|7405|7422|7405|7422|7405|7422|7405|124
1622808000000|2021-06-04 12:00:00|7423||7423||7423||7423||1796
1622808300000|2021-06-04 12:05:00|7413|7411|7422|7405|7422|7411|7413|7405|3
1622808600000|2021-06-04 12:10:00|7420|7404|7422|7412|7422|7412|7417|7404|49
1622808900000|2021-06-04 12:15:00|7423|7404|7423|7410|7423|7418|7418|7404|470
1622809200000|2021-06-04 12:20:00|7422|7404|7423|7404|7423|7412|7422|7404|107
1622809500000|2021-06-04 12:25:00||7421||7404||7421||7404|469
1622809800000|2021-06-04 12:30:00|7422|7405|7419|7405|7423|7405|7414|7405|497
1622810100000|2021-06-04 12:35:00|7423|7415|7414|7400|7423|7415|7410|7400|862
1622810400000|2021-06-04 12:40:00|7410||7410||7410||7406||1141
1622810700000|2021-06-04 12:45:00|7423|7401|7423|7401|7423|7401|7423|7401|84
1622811000000|2021-06-04 12:50:00|7417|7405|7419|7410|7423|7412|7417|7400|161
1622811300000|2021-06-04 12:55:00|7423|7405|7420|7405|7423|7405|7414|7405|607
1622811600000|2021-06-04 13:00:00||7406||7405||7414||7405|740
1622811900000|2021-06-04 13:05:00||7410||7410||7410||7410|393
1622812200000|2021-06-04 13:10:00|7423|7412|7429|7410|7429|7421|7423|7410|1300
1622812500000|2021-06-04 13:15:00|7428|7411|7445|7430|7488|7445|7426|7411|5885
1622812800000|2021-06-04 13:20:00|7454|7437|7439|7430|7454|7444|7438|7430|4241
1622813100000|2021-06-04 13:25:00|7440|7438|7443|7409|7463|7448|7424|7409|2981
1622813400000|2021-06-04 13:30:00|7452|7419|7420|7418|7454|7447|7397|7392|593245
1622813700000|2021-06-04 13:35:00|7421|7419|7407|7405|7421|7420|7394|7392|371981
1622814000000|2021-06-04 13:40:00|7408|7406|7404|7402|7412|7411|7393|7392|202965
1622814300000|2021-06-04 13:45:00|7405|7403|7412|7411|7419|7417|7398|7397|200990
1622814600000|2021-06-04 13:50:00|7413|7412|7424|7423|7434|7433|7413|7412|118719
1622814900000|2021-06-04 13:55:00|7423|7422|7419|7417|7426|7425|7413|7411|156149
1622815200000|2021-06-04 14:00:00|7418|7418|7422|7421|7431|7430|7416|7415|143709
1622815500000|2021-06-04 14:05:00|7421|7420|7426|7425|7426|7425|7415|7414|110141
1622815800000|2021-06-04 14:10:00|7427|7426|7429|7428|7429|7428|7417|7416|115991
1622816100000|2021-06-04 14:15:00|7430|7429|7426|7425|7432|7431|7421|7420|128946
1622816400000|2021-06-04 14:20:00|7427|7426|7430|7429|7436|7435|7422|7421|169897
1622816700000|2021-06-04 14:25:00|7429|7428|7423|7422|7433|7432|7422|7421|149241
1622817000000|2021-06-04 14:30:00|7422|7421|7426|7425|7429|7428|7418|7417|88709
1622817300000|2021-06-04 14:35:00|7425|7424|7422|7421|7426|7425|7422|7421|86322
1622817600000|2021-06-04 14:40:00|7423|7422|7429|7428|7431|7431|7423|7422|102601
1622817900000|2021-06-04 14:45:00|7428|7427|7428|7427|7430|7429|7426|7425|101612
1622818200000|2021-06-04 14:50:00|7429|7428|7433|7432|7436|7435|7428|7427|110261
1622818500000|2021-06-04 14:55:00|7434|7433|7429|7428|7439|7438|7426|7425|148447
1622818800000|2021-06-04 15:00:00|7430|7429|7428|7427|7430|7429|7424|7423|66866
1622819100000|2021-06-04 15:05:00|7427|7426|7425|7424|7427|7426|7423|7422|125306
1622819400000|2021-06-04 15:10:00|7426|7425|7424|7423|7428|7427|7422|7421|73019
1622819700000|2021-06-04 15:15:00|7425|7424|7428|7427|7431|7430|7423|7422|62988
1622820000000|2021-06-04 15:20:00|7427|7426|7431|7430|7433|7432|7427|7426|89947
1622820300000|2021-06-04 15:25:00|7432|7431|7427|7426|7432|7431|7424|7423|81498
1622820600000|2021-06-04 15:30:00|7426|7425|7426|7425|7431|7430|7425|7424|61801
1622820900000|2021-06-04 15:35:00|7425|7424|7420|7419|7426|7425|7419|7418|112929
1622821200000|2021-06-04 15:40:00|7421|7420|7429|7428|7430|7429|7420|7419|93622
1622821500000|2021-06-04 15:45:00|7430|7429|7431|7430|7433|7432|7426|7425|86988
1622821800000|2021-06-04 15:50:00|7432|7431|7431|7430|7437|7436|7430|7429|89165
1622822100000|2021-06-04 15:55:00|7430|7429|7425|7424|7430|7429|7424|7423|77822
1622822400000|2021-06-04 16:00:00|7424|7423|7424|7423|7428|7427|7423|7422|189556
1622822700000|2021-06-04 16:05:00|7423|7422|7419|7418|7424|7423|7419|7418|83251
1622823000000|2021-06-04 16:10:00|7418|7417|7416|7415|7418|7417|7416|7415|50871
1622823300000|2021-06-04 16:15:00|7417|7416|7417|7416|7420|7419|7416|7415|67315
1622823600000|2021-06-04 16:20:00|7416|7415|7404|7403|7418|7417|7403|7402|165282
1622823900000|2021-06-04 16:25:00|7405|7404|7398|7397|7405|7404|7397|7396|143648
1622824200000|2021-06-04 16:30:00|7399|7398|7403|7402|7405|7404|7399|7398|82857
1622824500000|2021-06-04 16:35:00|7404|7403|7404|7403|7410|7409|7404|7403|81652
1622824800000|2021-06-04 16:40:00|7403|7402|7401|7400|7405|7404|7399|7398|92744
1622825100000|2021-06-04 16:45:00|7400|7399|7398|7397|7401|7400|7398|7397|72540
1622825400000|2021-06-04 16:50:00|7399|7398|7403|7402|7404|7403|7394|7393|74274
1622825700000|2021-06-04 16:55:00|7404|7403|7404|7403|7406|7405|7401|7400|72077
1622826000000|2021-06-04 17:00:00|7405|7404|7408|7407|7409|7408|7404|7403|80682
1622826300000|2021-06-04 17:05:00|7409|7408|7414|7413|7414|7413|7409|7408|118580
1622826600000|2021-06-04 17:10:00|7413|7412|7409|7408|7414|7412|7409|7408|68527
1622826900000|2021-06-04 17:15:00|7408|7407|7392|7391|7408|7407|7392|7391|58714
1622827200000|2021-06-04 17:20:00|7391|7390|7397|7396|7399|7398|7391|7390|96224
1622827500000|2021-06-04 17:25:00|7398|7397|7399|7398|7401|7400|7397|7396|59530
1622827800000|2021-06-04 17:30:00|7398|7397|7395|7394|7400|7399|7394|7393|56958
1622828100000|2021-06-04 17:35:00|7396|7395|7396|7395|7398|7397|7394|7393|49482
1622828400000|2021-06-04 17:40:00|7397|7396|7400|7399|7400|7399|7396|7395|66758
1622828700000|2021-06-04 17:45:00|7399|7398|7400|7399|7401|7400|7399|7398|116217
1622829000000|2021-06-04 17:50:00|7401|7400|7403|7402|7403|7402|7399|7399|94692
1622829300000|2021-06-04 17:55:00|7402|7401|7403|7402|7406|7405|7401|7401|116040
1622829600000|2021-06-04 18:00:00|7404|7403|7409|7408|7411|7410|7403|7402|87137
1622829900000|2021-06-04 18:05:00|7410|7409|7415|7414|7416|7415|7409|7408|87703
1622830200000|2021-06-04 18:10:00|7416|7415|7413|7412|7416|7415|7407|7406|68326
1622830500000|2021-06-04 18:15:00|7414|7413|7417|7416|7418|7417|7413|7412|76168
1622830800000|2021-06-04 18:20:00|7416|7415|7414|7413|7417|7416|7413|7412|144011
1622831100000|2021-06-04 18:25:00|7415|7414|7423|7422|7424|7423|7413|7412|106751
1622831400000|2021-06-04 18:30:00|7422|7421|7416|7415|7424|7423|7416|7415|106597
1622831700000|2021-06-04 18:35:00|7415|7414|7414|7413|7418|7417|7413|7412|36223
1622832000000|2021-06-04 18:40:00|7413|7412|7416|7415|7417|7416|7409|7408|81731
1622832300000|2021-06-04 18:45:00|7415|7414|7411|7410|7416|7415|7410|7409|57543
1622832600000|2021-06-04 18:50:00|7412|7411|7405|7404|7413|7412|7404|7403|104684
1622832900000|2021-06-04 18:55:00|7404|7403|7401|7400|7404|7404|7399|7398|56628
1622833200000|2021-06-04 19:00:00|7400|7399|7402|7401|7403|7402|7396|7395|94415
1622833500000|2021-06-04 19:05:00|7401|7402|7405|7404|7405|7404|7401|7402|135670
1622833800000|2021-06-04 19:10:00|7406|7405|7407|7406|7408|7407|7405|7404|78268
1622834100000|2021-06-04 19:15:00|7408|7407|7407|7406|7410|7409|7405|7404|86372
1622834400000|2021-06-04 19:20:00|7406|7405|7412|7411|7415|7414|7404|7403|159664
1622834700000|2021-06-04 19:25:00|7411|7410|7413|7412|7413|7412|7409|7408|96063
1622835000000|2021-06-04 19:30:00|7414|7413|7417|7416|7417|7416|7411|7410|112665
1622835300000|2021-06-04 19:35:00|7418|7417|7419|7418|7422|7421|7418|7417|147300
1622835600000|2021-06-04 19:40:00|7420|7419|7420|7419|7422|7421|7419|7418|136134
1622835900000|2021-06-04 19:45:00|7419|7418|7411|7410|7420|7419|7411|7410|177112
1622836200000|2021-06-04 19:50:00|7410|7409|7417|7416|7421|7420|7410|7409|322429
1622836500000|2021-06-04 19:55:00|7418|7417|7412|7411|7418|7417|7410|7409|681530
1622836800000|2021-06-04 20:00:00|7413|7409|7422|7402|7462|7420|7401|7390|250644
1622837100000|2021-06-04 20:05:00|7410|7400|7400|7385|7422|7400|7390|7385|212944
1622837400000|2021-06-04 20:10:00|7415|7390|7415|7396|7415|7398|7415|7390|94524
1622837700000|2021-06-04 20:15:00||7390||7411||7411||7390|50
1622838000000|2021-06-04 20:20:00|||||||||100
1622838300000|2021-06-04 20:25:00|||||||||1
1622838600000|2021-06-04 20:30:00|7422|7400|7420|7400|7422|7400|7420|7400|875
1622838900000|2021-06-04 20:35:00|7422||7422||7422||7417||10
1622839200000|2021-06-04 20:40:00|7420||7415||7422||7415||18
1622839500000|2021-06-04 20:45:00|7412||7412||7412||7412||2
1622839800000|2021-06-04 20:50:00|||||||||2
1622840100000|2021-06-04 20:55:00||7402||7400||7407||7400|207
1623052800000|2021-06-07 08:00:00|7660|7234|7460|7397|7660|7418|7453|7234|43
1623053100000|2021-06-07 08:05:00|7446||7446||7446||7446||0
1623053400000|2021-06-07 08:10:00|7450||7450||7450||7450||17
1623053700000|2021-06-07 08:15:00|||||||||51
1623055200000|2021-06-07 08:40:00|7440||7440||7440||7440||18
1623055500000|2021-06-07 08:45:00|||||||||1
1623055800000|2021-06-07 08:50:00|7447|7444|7460|7410|7460|7444|7440|7410|438
1623056100000|2021-06-07 08:55:00||7440||7398||7440||7397|148
1623056700000|2021-06-07 09:05:00|||||||||5
1623057000000|2021-06-07 09:10:00||7397||7397||7397||7397|1
1623057300000|2021-06-07 09:15:00||7423||7423||7423||7423|1
1623057600000|2021-06-07 09:20:00||7397||7411||7411||7397|0
1623057900000|2021-06-07 09:25:00|||||||||3
1623058500000|2021-06-07 09:35:00||7398||7397||7398||7397|0
1623058800000|2021-06-07 09:40:00|||||||||60
1623059100000|2021-06-07 09:45:00||7398||7397||7398||7397|7
1623059400000|2021-06-07 09:50:00|7449|7398|7460|7398|7460|7398|7440|7398|287
1623059700000|2021-06-07 09:55:00|7459||7459||7459||7459||2
1623060000000|2021-06-07 10:00:00|7460|7397|7460|7397|7460|7397|7460|7397|0
1623060300000|2021-06-07 10:05:00|7459|7398|7436|7398|7459|7398|7436|7398|362
1623060600000|2021-06-07 10:10:00|||||||||69
1623060900000|2021-06-07 10:15:00||7397||7398||7398||7397|1
1623061200000|2021-06-07 10:20:00|||||||||14
1623061500000|2021-06-07 10:25:00|||||||||253
1623061800000|2021-06-07 10:30:00|||||||||1
1623062100000|2021-06-07 10:35:00||7397||7397||7397||7397|0
1623062400000|2021-06-07 10:40:00|7435|7398|7435|7398|7436|7398|7435|7398|0
1623062700000|2021-06-07 10:45:00||7400||7400||7401||7400|3
1623063000000|2021-06-07 10:50:00|7436|7401|7436|7400|7436|7401|7425|7400|300
1623063300000|2021-06-07 10:55:00||7425||7425||7425||7425|4
1623063600000|2021-06-07 11:00:00|||||||||54
1623063900000|2021-06-07 11:05:00|||||||||1
1623064200000|2021-06-07 11:10:00||7429||7429||7429||7429|6
1623064500000|2021-06-07 11:15:00||7425||7428||7428||7425|3
1623064800000|2021-06-07 11:20:00|||||||||35
1623065400000|2021-06-07 11:30:00||7430||7428||7430||7428|40
1623065700000|2021-06-07 11:35:00|||||||||75
1623066000000|2021-06-07 11:40:00||7435||7430||7435||7428|534
1623066300000|2021-06-07 11:45:00||7436||7436||7436||7436|0
1623066600000|2021-06-07 11:50:00|7445||7443||7445||7443||71
1623066900000|2021-06-07 11:55:00|7440||7440||7440||7440||11
1623067200000|2021-06-07 12:00:00|7437|7433|7437|7433|7437|7433|7437|7433|3567
1623067500000|2021-06-07 12:05:00|7440|7436|7440|7433|7440|7436|7440|7433|465
1623067800000|2021-06-07 12:10:00|||||||||72
1623068100000|2021-06-07 12:15:00|7443||7443||7443||7443||208
1623068400000|2021-06-07 12:20:00|||||||||115
1623068700000|2021-06-07 12:25:00|7440|7435|7440|7435|7440|7435|7440|7435|120
1623069000000|2021-06-07 12:30:00||7436||7435||7436||7435|151
1623069300000|2021-06-07 12:35:00|7439||7440||7440||7439||144
1623069600000|2021-06-07 12:40:00||7436||7435||7436||7435|1052
1623069900000|2021-06-07 12:45:00|||||||||217
1623070200000|2021-06-07 12:50:00|7443|7437|7445|7437|7445|7438|7443|7437|403
1623070500000|2021-06-07 12:55:00||7439||7438||7442||7437|183
1623070800000|2021-06-07 13:00:00|7440||7440||7440||7440||355
1623071100000|2021-06-07 13:05:00|7438|7437|7438|7437|7438|7437|7438|7437|915
1623071400000|2021-06-07 13:10:00||7435||7435||7435||7435|206
1623071700000|2021-06-07 13:15:00|||||||||228
1623072000000|2021-06-07 13:20:00|7437|7433|7436|7420|7438|7433|7428|7420|3786
1623072300000|2021-06-07 13:25:00|7435|7418|7420|7408|7436|7418|7419|7408|2182
1623072600000|2021-06-07 13:30:00|7427|7411|7401|7399|7435|7418|7383|7382|366054
1623072900000|2021-06-07 13:35:00|7400|7400|7373|7372|7403|7402|7372|7371|197743
1623073200000|2021-06-07 13:40:00|7374|7373|7382|7381|7386|7385|7369|7368|209734
1623073500000|2021-06-07 13:45:00|7381|7380|7368|7367|7384|7383|7368|7367|164514
1623073800000|2021-06-07 13:50:00|7369|7368|7354|7352|7379|7378|7352|7351|173752
1623074100000|2021-06-07 13:55:00|7353|7353|7361|7360|7361|7360|7352|7351|196655
1623074400000|2021-06-07 14:00:00|7360|7359|7351|7350|7360|7359|7346|7345|311934
1623074700000|2021-06-07 14:05:00|7350|7349|7343|7342|7352|7351|7336|7335|238621
1623075000000|2021-06-07 14:10:00|7342|7341|7342|7341|7346|7345|7338|7337|181561
1623075300000|2021-06-07 14:15:00|7341|7340|7330|7329|7346|7345|7330|7329|246291
1623075600000|2021-06-07 14:20:00|7331|7330|7327|7326|7337|7335|7324|7323|228669
1623075900000|2021-06-07 14:25:00|7326|7325|7331|7330|7332|7331|7324|7323|114823
1623076200000|2021-06-07 14:30:00|7330|7329|7326|7325|7332|7331|7323|7322|141990
1623076500000|2021-06-07 14:35:00|7325|7324|7325|7324|7326|7325|7321|7320|265459
1623076800000|2021-06-07 14:40:00|7324|7323|7316|7315|7324|7323|7311|7310|202179
1623077100000|2021-06-07 14:45:00|7315|7314|7314|7313|7320|7319|7312|7311|182160
1623077400000|2021-06-07 14:50:00|7315|7314|7312|7311|7332|7331|7309|7308|269886
1623077700000|2021-06-07 14:55:00|7311|7310|7345|7343|7358|7357|7311|7310|353400
1623078000000|2021-06-07 15:00:00|7344|7344|7330|7329|7346|7345|7329|7328|136386
1623078300000|2021-06-07 15:05:00|7329|7328|7344|7343|7349|7348|7329|7328|120430
1623078600000|2021-06-07 15:10:00|7345|7344|7335|7334|7346|7344|7334|7333|112122
1623078900000|2021-06-07 15:15:00|7336|7335|7333|7332|7343|7342|7333|7332|128776
1623079200000|2021-06-07 15:20:00|7334|7333|7336|7335|7341|7340|7330|7329|80763
1623079500000|2021-06-07 15:25:00|7337|7336|7325|7323|7342|7341|7324|7323|80637
1623079800000|2021-06-07 15:30:00|7324|7324|7313|7312|7327|7326|7313|7312|104738
1623080100000|2021-06-07 15:35:00|7314|7313|7317|7316|7319|7318|7313|7312|126537
1623080400000|2021-06-07 15:40:00|7318|7317|7322|7321|7323|7322|7316|7315|145711
1623080700000|2021-06-07 15:45:00|7323|7322|7316|7315|7323|7322|7316|7315|89208
1623081000000|2021-06-07 15:50:00|7315|7314|7321|7320|7321|7320|7314|7313|144573
1623081300000|2021-06-07 15:55:00|7320|7319|7316|7315|7321|7320|7315|7314|115898
1623081600000|2021-06-07 16:00:00|7315|7314|7317|7316|7323|7322|7315|7314|161962
1623081900000|2021-06-07 16:05:00|7318|7317|7318|7317|7321|7320|7316|7315|98847
1623082200000|2021-06-07 16:10:00|7319|7318|7322|7321|7323|7322|7317|7316|153801
1623082500000|2021-06-07 16:15:00|7321|7320|7321|7320|7323|7322|7316|7315|105332
1623082800000|2021-06-07 16:20:00|7322|7321|7325|7324|7325|7324|7320|7319|88516
1623083100000|2021-06-07 16:25:00|7324|7323|7318|7317|7330|7329|7318|7317|137605
1623083400000|2021-06-07 16:30:00|7319|7318|7314|7313|7319|7318|7312|7311|94842
1623083700000|2021-06-07 16:35:00|7313|7312|7316|7315|7317|7316|7313|7312|80017
1623084000000|2021-06-07 16:40:00|7317|7316|7313|7312|7318|7317|7312|7311|78288
1623084300000|2021-06-07 16:45:00|7312|7311|7312|7311|7316|7315|7311|7310|93443
1623084600000|2021-06-07 16:50:00|7311|7310|7314|7313|7315|7314|7311|7310|89628
1623084900000|2021-06-07 16:55:00|7313|7312|7314|7313|7316|7315|7312|7311|144680
1623085200000|2021-06-07 17:00:00|7313|7312|7316|7315|7317|7316|7312|7311|84662
1623085500000|2021-06-07 17:05:00|7317|7316|7318|7317|7324|7323|7317|7316|112200
1623085800000|2021-06-07 17:10:00|7319|7318|7317|7316|7321|7320|7316|7315|83847
1623086100000|2021-06-07 17:15:00|7318|7317|7316|7315|7320|7319|7316|7315|57621
1623086400000|2021-06-07 17:20:00|7315|7314|7318|7317|7321|7320|7314|7313|160954
1623086700000|2021-06-07 17:25:00|7319|7318|7318|7317|7324|7323|7315|7314|156082
1623087000000|2021-06-07 17:30:00|7317|7316|7326|7325|7327|7326|7317|7316|307405
1623087300000|2021-06-07 17:35:00|7325|7324|7316|7315|7326|7325|7316|7315|155115
1623087600000|2021-06-07 17:40:00|7317|7316|7310|7309|7317|7316|7306|7305|216497
1623087900000|2021-06-07 17:45:00|7311|7310|7306|7305|7312|7312|7306|7305|129414
1623088200000|2021-06-07 17:50:00|7307|7306|7305|7304|7309|7308|7303|7302|116063
1623088500000|2021-06-07 17:55:00|7304|7303|7299|7298|7305|7304|7297|7296|255943
1623088800000|2021-06-07 18:00:00|7298|7297|7299|7298|7300|7299|7294|7293|102882
1623089100000|2021-06-07 18:05:00|7298|7297|7292|7291|7298|7297|7292|7291|107346
1623089400000|2021-06-07 18:10:00|7291|7290|7290|7289|7291|7290|7287|7286|218074
1623089700000|2021-06-07 18:15:00|7289|7288|7289|7288|7292|7291|7288|7287|129544
1623090000000|2021-06-07 18:20:00|7290|7289|7288|7287|7292|7291|7288|7287|92779
1623090300000|2021-06-07 18:25:00|7289|7288|7296|7295|7301|7300|7288|7288|129658
1623090600000|2021-06-07 18:30:00|7297|7296|7298|7297|7315|7314|7294|7293|368231
1623090900000|2021-06-07 18:35:00|7297|7296|7301|7300|7302|7301|7295|7294|122073
1623091200000|2021-06-07 18:40:00|7300|7299|7300|7299|7303|7302|7298|7297|134060
1623091500000|2021-06-07 18:45:00|7301|7300|7301|7300|7303|7302|7300|7298|74292
1623091800000|2021-06-07 18:50:00|7302|7301|7292|7291|7302|7301|7292|7291|110061
1623092100000|2021-06-07 18:55:00|7291|7290|7290|7289|7293|7292|7287|7286|129210
1623092400000|2021-06-07 19:00:00|7289|7288|7295|7294|7295|7294|7288|7287|121246
1623092700000|2021-06-07 19:05:00|7294|7293|7299|7298|7300|7299|7290|7289|183974
1623093000000|2021-06-07 19:10:00|7298|7297|7294|7293|7298|7297|7293|7292|93169
1623093300000|2021-06-07 19:15:00|7293|7292|7294|7293|7294|7293|7291|7290|110197
1623093600000|2021-06-07 19:20:00|7293|7292|7287|7286|7293|7292|7287|7286|116912
1623093900000|2021-06-07 19:25:00|7286|7285|7287|7286|7290|7289|7284|7283|143574
1623094200000|2021-06-07 19:30:00|7288|7287|7289|7288|7293|7292|7287|7287|140208
1623094500000|2021-06-07 19:35:00|7288|7287|7281|7280|7288|7287|7280|7279|198226
1623094800000|2021-06-07 19:40:00|7282|7281|7285|7284|7289|7288|7281|7281|156987
1623095100000|2021-06-07 19:45:00|7286|7285|7289|7288|7292|7291|7285|7284|231360
1623095400000|2021-06-07 19:50:00|7290|7289|7290|7289|7295|7294|7288|7287|265949
1623095700000|2021-06-07 19:55:00|7289|7288|7280|7278|7290|7289|7279|7278|704078
1623096000000|2021-06-07 20:00:00|7282|7277|7290|7285|7295|7285|7282|7276|110985
1623096300000|2021-06-07 20:05:00|7295|7286|7302|7283|7308|7296|7295|7283|3028
1623096600000|2021-06-07 20:10:00|7299|7284|7302|7284|7302|7284|7299|7284|71108
1623096900000|2021-06-07 20:15:00|7300|7285|7302|7285|7302|7293|7300|7285|146
1623097200000|2021-06-07 20:20:00|7300|7286|7300|7283|7300|7288|7295|7283|311
1623097500000|2021-06-07 20:25:00||7284||7284||7284||7284|22
1623097800000|2021-06-07 20:30:00|7296|7286|7300|7286|7300|7286|7296|7284|1448
1623098100000|2021-06-07 20:35:00||7288||7288||7288||7288|167
1623098400000|2021-06-07 20:40:00|7298|7286|7298|7286|7298|7286|7288|7286|673
1623098700000|2021-06-07 20:45:00|7296|7290|7298|7290|7298|7296|7296|7290|1291
1623099000000|2021-06-07 20:50:00||7295||7293||7295||7290|924
1623099300000|2021-06-07 20:55:00|7297||7298||7298||7297||407
1623099600000|2021-06-07 21:00:00|7300|7296|7294|7286|7302|7298|7294|7286|1483
1623099900000|2021-06-07 21:05:00||7290||7286||7290||7286|288
1623100200000|2021-06-07 21:10:00||7290||7290||7290||7290|923
1623100500000|2021-06-07 21:15:00|7290|7285|7294|7284|7294|7287|7290|7284|281
1623100800000|2021-06-07 21:20:00|7298||7298||7298||7298||135
1623101100000|2021-06-07 21:25:00|7297|7289|7297|7294|7297|7294|7297|7285|368
1623101400000|2021-06-07 21:30:00||7285||7285||7285||7285|272
1623101700000|2021-06-07 21:35:00|7298|7294|7305|7291|7312|7303|7298|7285|4367
1623102000000|2021-06-07 21:40:00|7306|7295|7306|7295|7306|7295|7306|7295|80
1623102300000|2021-06-07 21:45:00|7305||7305||7305||7305||4
1623102600000|2021-06-07 21:50:00|7306|7300|7306|7292|7306|7300|7295|7292|1071
1623102900000|2021-06-07 21:55:00|7305|7293|7305|7293|7305|7293|7305|7293|69
1623103200000|2021-06-07 22:00:00|7300|7292|7300|7295|7300|7295|7300|7292|258
1623103500000|2021-06-07 22:05:00||7292||7292||7292||7292|1
1623103800000|2021-06-07 22:10:00|7292|7291|7300|7291|7300|7295|7292|7291|753
1623104700000|2021-06-07 22:25:00||7294||7294||7294||7294|10
1623105000000|2021-06-07 22:30:00|||||||||3
1623105300000|2021-06-07 22:35:00|||||||||1
1623105600000|2021-06-07 22:40:00|||||||||10
1623105900000|2021-06-07 22:45:00|||||||||50
1623106200000|2021-06-07 22:50:00|7306|7295|7295|7294|7306|7295|7295|7294|200
1623106500000|2021-06-07 22:55:00||7286||7290||7290||7286|358
1623106800000|2021-06-07 23:00:00|||||||||26
1623107100000|2021-06-07 23:05:00|||||||||16
1623108000000|2021-06-07 23:20:00|||||||||1
1623108300000|2021-06-07 23:25:00|||||||||27
1623108600000|2021-06-07 23:30:00|||||||||1510
1623108900000|2021-06-07 23:35:00|7294||7294||7294||7294||102
1623109200000|2021-06-07 23:40:00|||||||||7
1623109500000|2021-06-07 23:45:00|||||||||119
1623109800000|2021-06-07 23:50:00|7292|7291|7292|7286|7292|7291|7292|7286|1288
1623110100000|2021-06-07 23:55:00||7288||7288||7288||7288|183
1623139200000|2021-06-08 08:00:00|7400|7234|7350|7292|7400|7292|7350|7234|0
1623139500000|2021-06-08 08:05:00|7399|7290|7290|7285|7399|7290|7290|7285|608
1623139800000|2021-06-08 08:10:00|7297||7372||7399||7297||692
1623140100000|2021-06-08 08:15:00|7399||7399||7399||7372||2
1623140400000|2021-06-08 08:20:00|7372||7371||7399||7371||0
1623141000000|2021-06-08 08:30:00||7286||7298||7298||7285|86
1623141300000|2021-06-08 08:35:00||7285||7300||7300||7285|344
1623141600000|2021-06-08 08:40:00||7320||7321||7321||7300|458
1623141900000|2021-06-08 08:45:00||7300||7333||7333||7300|154
1623142200000|2021-06-08 08:50:00||7300||7300||7300||7300|667
1623142500000|2021-06-08 08:55:00|7366||7366||7371||7366||27
1623142800000|2021-06-08 09:00:00|7371|7327|7371|7300|7371|7327|7366|7300|50
1623143100000|2021-06-08 09:05:00|7366||7371||7371||7366||32
1623143400000|2021-06-08 09:10:00|7366|7325|7366|7320|7366|7325|7366|7300|0
1623143700000|2021-06-08 09:15:00|7344||7344||7366||7344||0
1623144000000|2021-06-08 09:20:00|7366||7343||7366||7343||5
1623144300000|2021-06-08 09:25:00|||||||||2
1623144600000|2021-06-08 09:30:00|||||||||2
1623144900000|2021-06-08 09:35:00|7332||7344||7366||7332||79
1623145200000|2021-06-08 09:40:00|7366|7300|7344|7300|7366|7300|7325|7300|513
1623145500000|2021-06-08 09:45:00|7366||7344||7366||7344||2
1623145800000|2021-06-08 09:50:00|7366|7313|7366|7300|7366|7319|7344|7300|273
1623146400000|2021-06-08 10:00:00|7339|7310|7366|7310|7366|7310|7339|7300|46
1623146700000|2021-06-08 10:05:00|||||||||1
1623147300000|2021-06-08 10:15:00|7332|7300|7353|7310|7366|7310|7327|7300|415
1623147600000|2021-06-08 10:20:00|7319|7300|7312|7300|7319|7300|7312|7300|687
1623147900000|2021-06-08 10:25:00|7309|7290|7304|7285|7366|7304|7304|7285|741
1623148200000|2021-06-08 10:30:00|7299||7304||7304||7299||110
1623148500000|2021-06-08 10:35:00|7366||7366||7366||7366||21
1623148800000|2021-06-08 10:40:00||7286||7286||7286||7285|14
1623149100000|2021-06-08 10:45:00||7290||7290||7290||7290|34
1623149400000|2021-06-08 10:50:00||7286||7286||7290||7286|20
1623149700000|2021-06-08 10:55:00||7290||7286||7290||7286|1
1623150000000|2021-06-08 11:00:00|7350|7295|7316|7300|7350|7320|7316|7295|2884
1623150300000|2021-06-08 11:05:00|||||||||17
1623150600000|2021-06-08 11:10:00|7315|7309|7310|7300|7315|7309|7310|7300|177
1623150900000|2021-06-08 11:15:00|7314|7310|7312|7300|7316|7310|7309|7300|1339
1623151200000|2021-06-08 11:20:00|7309|7308|7310|7300|7312|7308|7309|7300|283
1623151500000|2021-06-08 11:25:00|7312|7306|7312|7300|7312|7306|7308|7300|196
1623151800000|2021-06-08 11:30:00|7308||7308||7312||7308||266
1623152100000|2021-06-08 11:35:00|7310|7295|7312|7295|7312|7295|7309|7295|57
1623152400000|2021-06-08 11:40:00||7300||7300||7300||7300|26
1623152700000|2021-06-08 11:45:00|7311|7295|7310|7295|7312|7308|7308|7295|1439
1623153000000|2021-06-08 11:50:00|7305||7305||7305||7305||139
1623153300000|2021-06-08 11:55:00|7310|7300|7310|7302|7310|7302|7310|7300|45
1623153600000|2021-06-08 12:00:00|7312|7295|7305|7302|7312|7302|7304|7295|2941
1623153900000|2021-06-08 12:05:00|7310|7299|7310|7300|7310|7300|7299|7295|2331
1623154200000|2021-06-08 12:10:00|7309||7310||7310||7309||554
1623154500000|2021-06-08 12:15:00|7307||7307||7307||7307||1097
1623154800000|2021-06-08 12:20:00|7305|7303|7310|7305|7312|7306|7305|7295|3887
1623155100000|2021-06-08 12:25:00|7312|7300|7305|7300|7312|7300|7305|7300|261
1623155400000|2021-06-08 12:30:00|||||||||180
1623155700000|2021-06-08 12:35:00|||||||||84
1623156000000|2021-06-08 12:40:00|||||||||71
1623156300000|2021-06-08 12:45:00|7302|7298|7305|7295|7305|7300|7302|7295|1946
1623156600000|2021-06-08 12:50:00|7312|7300|7312|7300|7312|7300|7312|7300|221
1623156900000|2021-06-08 12:55:00|7305||7303||7312||7303||297
1623157200000|2021-06-08 13:00:00|7305|7302|7305|7302|7305|7302|7305|7302|920
1623157500000|2021-06-08 13:05:00|7310|7303|7309|7305|7312|7309|7306|7303|4421
1623157800000|2021-06-08 13:10:00|7308|7300|7298|7285|7309|7301|7290|7285|6017
1623158100000|2021-06-08 13:15:00|7305|7288|7306|7297|7306|7299|7302|7285|162
1623158400000|2021-06-08 13:20:00|7303|7290|7299|7292|7303|7295|7298|7290|790
1623158700000|2021-06-08 13:25:00|7298|7295|7295|7290|7299|7298|7294|7290|3729
1623159000000|2021-06-08 13:30:00|7298|7292|7283|7282|7318|7316|7280|7279|439366
1623159300000|2021-06-08 13:35:00|7282|7281|7281|7280|7291|7289|7277|7276|112931
1623159600000|2021-06-08 13:40:00|7282|7281|7269|7268|7286|7285|7269|7268|235411
1623159900000|2021-06-08 13:45:00|7270|7269|7256|7255|7277|7276|7255|7254|189635
1623160200000|2021-06-08 13:50:00|7257|7256|7268|7267|7270|7269|7254|7253|134935
1623160500000|2021-06-08 13:55:00|7269|7268|7269|7268|7281|7280|7267|7266|88975
1623160800000|2021-06-08 14:00:00|7268|7267|7253|7252|7269|7268|7253|7252|164925
1623161100000|2021-06-08 14:05:00|7254|7253|7246|7245|7257|7256|7245|7244|230632
1623161400000|2021-06-08 14:10:00|7247|7246|7237|7236|7247|7246|7235|7234|272129
1623161700000|2021-06-08 14:15:00|7238|7237|7222|7221|7240|7239|7221|7220|286641
1623162000000|2021-06-08 14:20:00|7223|7222|7221|7220|7224|7223|7212|7211|251790
1623162300000|2021-06-08 14:25:00|7220|7219|7226|7225|7228|7227|7218|7217|202176
1623162600000|2021-06-08 14:30:00|7225|7224|7225|7224|7230|7229|7222|7221|165976
1623162900000|2021-06-08 14:35:00|7224|7223|7225|7224|7228|7227|7222|7221|102671
1623163200000|2021-06-08 14:40:00|7226|7225|7222|7221|7230|7229|7221|7220|128645
1623163500000|2021-06-08 14:45:00|7223|7222|7219|7218|7228|7226|7218|7217|154001
1623163800000|2021-06-08 14:50:00|7218|7217|7224|7223|7226|7225|7218|7217|116581
1623164100000|2021-06-08 14:55:00|7223|7222|7224|7223|7229|7228|7220|7219|186055
1623164400000|2021-06-08 15:00:00|7223|7222|7225|7224|7229|7228|7221|7220|91070
1623164700000|2021-06-08 15:05:00|7226|7225|7225|7224|7229|7228|7224|7223|82933
1623165000000|2021-06-08 15:10:00|7226|7225|7230|7229|7232|7231|7223|7222|104438
1623165300000|2021-06-08 15:15:00|7231|7230|7223|7222|7234|7233|7223|7222|76589
1623165600000|2021-06-08 15:20:00|7224|7223|7214|7213|7224|7223|7212|7211|121945
1623165900000|2021-06-08 15:25:00|7213|7212|7211|7210|7215|7214|7208|7207|124266
1623166200000|2021-06-08 15:30:00|7210|7209|7215|7214|7217|7217|7210|7209|96306
1623166500000|2021-06-08 15:35:00|7216|7215|7216|7215|7216|7215|7212|7211|63662
1623166800000|2021-06-08 15:40:00|7215|7214|7227|7226|7228|7227|7215|7214|82409
1623167100000|2021-06-08 15:45:00|7228|7227|7231|7230|7232|7231|7227|7226|63793
1623167400000|2021-06-08 15:50:00|7232|7231|7229|7228|7233|7232|7224|7223|84895
1623167700000|2021-06-08 15:55:00|7230|7229|7228|7227|7230|7229|7224|7223|147672
1623168000000|2021-06-08 16:00:00|7229|7228|7238|7237|7242|7241|7229|7228|97684
1623168300000|2021-06-08 16:05:00|7239|7238|7231|7230|7240|7239|7231|7230|82192
1623168600000|2021-06-08 16:10:00|7232|7231|7229|7228|7235|7234|7226|7225|74542
1623168900000|2021-06-08 16:15:00|7230|7229|7231|7230|7237|7236|7229|7228|99256
1623169200000|2021-06-08 16:20:00|7232|7231|7228|7227|7233|7232|7226|7225|61810
1623169500000|2021-06-08 16:25:00|7229|7228|7228|7227|7232|7231|7226|7225|44579
1623169800000|2021-06-08 16:30:00|7229|7228|7227|7226|7231|7230|7225|7224|62136
1623170100000|2021-06-08 16:35:00|7226|7225|7226|7225|7228|7227|7225|7224|78850
1623170400000|2021-06-08 16:40:00|7227|7226|7222|7221|7229|7228|7222|7221|129298
1623170700000|2021-06-08 16:45:00|7221|7220|7218|7217|7221|7220|7217|7216|57293
1623171000000|2021-06-08 16:50:00|7219|7218|7216|7215|7220|7219|7216|7215|83986
1623171300000|2021-06-08 16:55:00|7217|7216|7214|7213|7219|7218|7214|7213|62839
1623171600000|2021-06-08 17:00:00|7213|7212|7217|7216|7220|7219|7213|7212|119074
1623171900000|2021-06-08 17:05:00|7216|7215|7219|7218|7220|7219|7216|7215|52258
1623172200000|2021-06-08 17:10:00|7218|7217|7219|7218|7222|7221|7217|7216|88111
1623172500000|2021-06-08 17:15:00|7218|7217|7219|7218|7219|7218|7215|7214|77307
1623172800000|2021-06-08 17:20:00|7220|7219|7218|7217|7223|7222|7217|7216|84711
1623173100000|2021-06-08 17:25:00|7219|7218|7216|7215|7219|7218|7214|7213|55452
1623173400000|2021-06-08 17:30:00|7215|7214|7223|7222|7223|7222|7215|7214|109959
1623173700000|2021-06-08 17:35:00|7224|7223|7225|7224|7229|7228|7223|7222|109259
1623174000000|2021-06-08 17:40:00|7224|7223|7232|7231|7232|7231|7224|7223|87618
1623174300000|2021-06-08 17:45:00|7231|7230|7232|7231|7232|7231|7228|7227|55116
1623174600000|2021-06-08 17:50:00|7231|7230|7230|7229|7233|7232|7227|7226|73753
1623174900000|2021-06-08 17:55:00|7229|7228|7231|7230|7234|7233|7229|7228|91088
1623175200000|2021-06-08 18:00:00|7230|7229|7227|7226|7232|7231|7227|7226|61279
1623175500000|2021-06-08 18:05:00|7226|7225|7220|7219|7229|7228|7220|7219|83802
1623175800000|2021-06-08 18:10:00|7221|7220|7220|7219|7223|7222|7220|7219|73540
1623176100000|2021-06-08 18:15:00|7219|7218|7216|7215|7219|7219|7211|7210|183105
1623176400000|2021-06-08 18:20:00|7215|7214|7215|7214|7216|7215|7213|7212|119804
1623176700000|2021-06-08 18:25:00|7214|7213|7216|7215|7217|7216|7213|7212|95556
1623177000000|2021-06-08 18:30:00|7217|7216|7214|7213|7217|7216|7211|7210|76993
1623177300000|2021-06-08 18:35:00|7213|7212|7212|7211|7213|7212|7211|7210|50530
1623177600000|2021-06-08 18:40:00|7213|7212|7218|7217|7218|7217|7213|7212|200079
1623177900000|2021-06-08 18:45:00|7219|7218|7218|7217|7222|7221|7218|7217|168925
1623178200000|2021-06-08 18:50:00|7219|7218|7223|7222|7224|7223|7219|7218|43146
1623178500000|2021-06-08 18:55:00|7224|7223|7231|7230|7233|7232|7224|7223|104126
1623178800000|2021-06-08 19:00:00|7232|7231|7233|7232|7235|7234|7230|7229|108870
1623179100000|2021-06-08 19:05:00|7232|7231|7227|7226|7232|7231|7227|7226|116488
1623179400000|2021-06-08 19:10:00|7226|7225|7223|7222|7226|7225|7221|7220|60823
1623179700000|2021-06-08 19:15:00|7222|7221|7221|7220|7223|7222|7221|7220|50659
1623180000000|2021-06-08 19:20:00|7222|7221|7223|7222|7226|7225|7222|7221|75599
1623180300000|2021-06-08 19:25:00|7222|7221|7219|7218|7222|7221|7218|7217|108983
1623180600000|2021-06-08 19:30:00|7218|7217|7213|7212|7219|7218|7212|7211|92303
1623180900000|2021-06-08 19:35:00|7214|7213|7217|7216|7217|7216|7214|7213|86912
1623181200000|2021-06-08 19:40:00|7216|7215|7224|7223|7225|7224|7215|7214|211888
1623181500000|2021-06-08 19:45:00|7225|7224|7233|7232|7233|7232|7224|7223|182140
1623181800000|2021-06-08 19:50:00|7234|7233|7229|7228|7236|7235|7228|7227|321395
1623182100000|2021-06-08 19:55:00|7230|7229|7240|7239|7243|7242|7229|7228|793074
1623182400000|2021-06-08 20:00:00|7242|7238|7243|7230|7285|7242|7229|7221|124159
1623182700000|2021-06-08 20:05:00|7242|7236|7242|7230|7242|7240|7242|7230|13599
1623183000000|2021-06-08 20:10:00||7231||7231||7231||7231|6836
1623183300000|2021-06-08 20:15:00|7243|7240|7243|7240|7243|7241|7243|7232|744
1623183600000|2021-06-08 20:20:00|||||||||29
1623183900000|2021-06-08 20:25:00|7242|7236|7251|7245|7251|7245|7242|7232|4346
1623184200000|2021-06-08 20:30:00|7250|7248|7250|7245|7250|7248|7250|7245|149
1623184500000|2021-06-08 20:35:00|||||||||59
1623184800000|2021-06-08 20:40:00|7249||7250||7250||7249||2726
1623185100000|2021-06-08 20:45:00|7251||7248||7251||7248||66
1623185400000|2021-06-08 20:50:00|7247|7241|7248|7236|7248|7245|7226|7225|5378
1623185700000|2021-06-08 20:55:00|7247|7237|7247|7237|7247|7237|7247|7237|22
1623186000000|2021-06-08 21:00:00|7251|7236|7251|7236|7251|7236|7251|7236|299
1623186300000|2021-06-08 21:05:00|||||||||60
1623186600000|2021-06-08 21:10:00|7250||7250||7250||7250||96
1623186900000|2021-06-08 21:15:00|||||||||39
1623187200000|2021-06-08 21:20:00|7251||7245||7251||7245||68
1623187500000|2021-06-08 21:25:00|||||||||150
1623187800000|2021-06-08 21:30:00||7240||7240||7240||7240|65
1623188100000|2021-06-08 21:35:00|7250||7251||7251||7250||184
1623188400000|2021-06-08 21:40:00||7241||7241||7241||7241|1
1623188700000|2021-06-08 21:45:00||7242||7242||7242||7242|26
1623189000000|2021-06-08 21:50:00|||||||||4
1623189300000|2021-06-08 21:55:00|||||||||15
1623189600000|2021-06-08 22:00:00||7241||7241||7241||7241|102
1623189900000|2021-06-08 22:05:00|||||||||53
1623190200000|2021-06-08 22:10:00||7250||7250||7250||7250|21823
1623190500000|2021-06-08 22:15:00|||||||||33
1623190800000|2021-06-08 22:20:00|||||||||29
1623191100000|2021-06-08 22:25:00|7250|7245|7250|7245|7250|7245|7250|7245|24
1623191400000|2021-06-08 22:30:00|||||||||16
1623191700000|2021-06-08 22:35:00|||||||||41
1623192000000|2021-06-08 22:40:00|||||||||100
1623192300000|2021-06-08 22:45:00|7247||7247||7247||7247||1
1623192600000|2021-06-08 22:50:00|7250|7241|7250|7241|7250|7241|7250|7241|1041
1623192900000|2021-06-08 22:55:00|7245|7240|7250|7240|7250|7240|7245|7240|62
1623193200000|2021-06-08 23:00:00|||||||||11
1623193800000|2021-06-08 23:10:00||7245||7245||7245||7245|9
1623194100000|2021-06-08 23:15:00|||||||||5
1623194400000|2021-06-08 23:20:00|7258|7241|7248|7240|7258|7241|7241|7240|949
1623194700000|2021-06-08 23:25:00|7245|7241|7247|7236|7248|7241|7245|7236|608
1623195000000|2021-06-08 23:30:00|7248||7248||7248||7248||28
1623195300000|2021-06-08 23:35:00|||||||||8
1623195600000|2021-06-08 23:40:00|||||||||20
1623195900000|2021-06-08 23:45:00|||||||||101
1623196200000|2021-06-08 23:50:00|7247||7247||7247||7247||0
1623196500000|2021-06-08 23:55:00||7237||7237||7237||7237|28
1623225600000|2021-06-09 08:00:00|7327|7150|7327|7215|7327|7215|7327|7150|34
1623226200000|2021-06-09 08:10:00|7311||7311||7311||7311||0
1623226500000|2021-06-09 08:15:00|||||||||1
1623227100000|2021-06-09 08:25:00|7250||7250||7250||7250||43
1623227400000|2021-06-09 08:30:00|||||||||13
1623227700000|2021-06-09 08:35:00|||||||||24
1623228000000|2021-06-09 08:40:00|||||||||4
1623228300000|2021-06-09 08:45:00|||||||||20
1623228600000|2021-06-09 08:50:00|||||||||11
1623228900000|2021-06-09 08:55:00|||||||||8
1623229200000|2021-06-09 09:00:00|||||||||22
1623229500000|2021-06-09 09:05:00|||||||||2
1623229800000|2021-06-09 09:10:00|||||||||11
1623230400000|2021-06-09 09:20:00||7246||7215||7246||7215|2
1623230700000|2021-06-09 09:25:00|||||||||32
1623231000000|2021-06-09 09:30:00|7249||7250||7250||7249||43
1623231300000|2021-06-09 09:35:00|||||||||10
1623231900000|2021-06-09 09:45:00|||||||||11
1623232200000|2021-06-09 09:50:00|||||||||41
1623232500000|2021-06-09 09:55:00|7247|7238|7250|7215|7250|7238|7247|7215|28
1623232800000|2021-06-09 10:00:00|||||||||1
1623233700000|2021-06-09 10:15:00|7267||7251||7267||7251||9
1623234000000|2021-06-09 10:20:00|||||||||5
1623234300000|2021-06-09 10:25:00||7217||7240||7240||7217|10
1623234600000|2021-06-09 10:30:00||7241||7240||7241||7240|0
1623234900000|2021-06-09 10:35:00|||||||||20
1623235200000|2021-06-09 10:40:00|7267||7270||7271||7267||118
1623235500000|2021-06-09 10:45:00|7271|7254|7285|7240|7327|7279|7271|7240|632
1623235800000|2021-06-09 10:50:00|7288|7243|7311|7299|7327|7312|7288|7240|760
1623236100000|2021-06-09 10:55:00|7312|7300|7326|7310|7327|7312|7308|7299|308
1623236400000|2021-06-09 11:00:00|7318|7299|7293|7280|7318|7299|7280|7252|4915
1623236700000|2021-06-09 11:05:00|7290||7281||7293||7281||335
1623237000000|2021-06-09 11:10:00|7289|7281|7288|7281|7293|7281|7288|7280|1368
1623237300000|2021-06-09 11:15:00|7281|7280|7281|7269|7281|7280|7280|7252|1027
1623237600000|2021-06-09 11:20:00|7280|7274|7281|7274|7281|7274|7278|7274|1246
1623237900000|2021-06-09 11:25:00|7288|7281|7296|7290|7297|7295|7287|7274|3557
1623238200000|2021-06-09 11:30:00|7295|7296|7296|7290|7297|7296|7295|7280|5100
1623238500000|2021-06-09 11:35:00|7294|7280|7294|7290|7296|7290|7289|7280|8596
1623238800000|2021-06-09 11:40:00|7295|7294|7293|7290|7300|7294|7290|7290|11458
1623239100000|2021-06-09 11:45:00||7283||7290||7290||7283|2838
1623239400000|2021-06-09 11:50:00|7290|7283|7290|7283|7290|7283|7290|7283|478
1623239700000|2021-06-09 11:55:00||7284||7283||7286||7283|145
1623240000000|2021-06-09 12:00:00|7288|7280|7289|7285|7290|7285|7288|7279|22071
1623240300000|2021-06-09 12:05:00||7279||7285||7285||7279|2239
1623240600000|2021-06-09 12:10:00|7280|7281|7280|7277|7280|7282|7280|7275|1858
1623240900000|2021-06-09 12:15:00|7289|7278|7288|7280|7289|7280|7288|7278|1321
1623241200000|2021-06-09 12:20:00|7289|7278|7286|7275|7289|7285|7280|7275|1616
1623241500000|2021-06-09 12:25:00||7280||7280||7280||7280|267
1623241800000|2021-06-09 12:30:00|7283|7285|7285|7275|7286|7285|7278|7275|1788
1623242100000|2021-06-09 12:35:00|7278|7278|7287|7275|7287|7281|7278|7275|4021
1623242400000|2021-06-09 12:40:00|7286|7279|7280|7275|7286|7281|7280|7275|4732
1623242700000|2021-06-09 12:45:00|7278|7272|7280|7272|7280|7275|7278|7272|1628
1623243000000|2021-06-09 12:50:00|7279|7273|7280|7272|7280|7273|7273|7272|2696
1623243300000|2021-06-09 12:55:00|7279||7279||7279||7279||1517
1623243600000|2021-06-09 13:00:00|7280||7278||7280||7277||778
1623243900000|2021-06-09 13:05:00|7280|7276|7281|7275|7281|7280|7274|7272|3485
1623244200000|2021-06-09 13:10:00|7280|7279|7281|7278|7281|7279|7280|7275|762
1623244500000|2021-06-09 13:15:00|7285|7280|7280|7275|7285|7282|7280|7275|1512
1623244800000|2021-06-09 13:20:00|7279|7274|7280|7274|7285|7280|7279|7274|663
1623245100000|2021-06-09 13:25:00|7285|7279|7302|7290|7302|7299|7285|7279|3410
1623245400000|2021-06-09 13:30:00|7300|7300|7333|7332|7348|7347|7297|7290|510986
1623245700000|2021-06-09 13:35:00|7334|7333|7382|7380|7384|7383|7334|7332|349238
1623246000000|2021-06-09 13:40:00|7383|7381|7376|7374|7393|7392|7372|7371|253360
1623246300000|2021-06-09 13:45:00|7377|7375|7392|7391|7394|7393|7373|7372|165807
1623246600000|2021-06-09 13:50:00|7391|7390|7414|7413|7416|7415|7390|7389|231632
1623246900000|2021-06-09 13:55:00|7413|7412|7411|7410|7419|7418|7402|7400|181896
1623247200000|2021-06-09 14:00:00|7410|7409|7403|7402|7414|7413|7399|7398|226610
1623247500000|2021-06-09 14:05:00|7402|7401|7386|7385|7404|7403|7386|7385|112518
1623247800000|2021-06-09 14:10:00|7387|7386|7382|7381|7388|7387|7379|7378|70824
1623248100000|2021-06-09 14:15:00|7381|7380|7399|7398|7403|7402|7377|7376|127457
1623248400000|2021-06-09 14:20:00|7398|7397|7401|7400|7409|7408|7393|7392|154512
1623248700000|2021-06-09 14:25:00|7402|7401|7395|7393|7402|7401|7389|7388|71444
1623249000000|2021-06-09 14:30:00|7394|7394|7401|7400|7403|7402|7393|7392|112341
1623249300000|2021-06-09 14:35:00|7400|7399|7397|7396|7403|7402|7388|7387|121563
1623249600000|2021-06-09 14:40:00|7398|7397|7393|7392|7405|7404|7393|7392|91462
1623249900000|2021-06-09 14:45:00|7394|7393|7392|7391|7399|7398|7389|7388|88264
1623250200000|2021-06-09 14:50:00|7393|7392|7388|7387|7398|7397|7386|7385|95561
1623250500000|2021-06-09 14:55:00|7389|7388|7385|7384|7390|7389|7385|7384|64325
1623250800000|2021-06-09 15:00:00|7386|7385|7383|7382|7390|7389|7380|7378|101911
1623251100000|2021-06-09 15:05:00|7382|7381|7390|7389|7394|7393|7382|7381|51511
1623251400000|2021-06-09 15:10:00|7391|7390|7397|7396|7397|7396|7390|7389|53536
1623251700000|2021-06-09 15:15:00|7398|7397|7394|7393|7398|7397|7393|7392|31303
1623252000000|2021-06-09 15:20:00|7395|7394|7394|7393|7398|7397|7391|7390|57278
1623252300000|2021-06-09 15:25:00|7395|7394|7393|7392|7399|7398|7391|7390|74385
1623252600000|2021-06-09 15:30:00|7394|7393|7394|7393|7395|7394|7390|7389|63937
1623252900000|2021-06-09 15:35:00|7395|7394|7401|7400|7408|7407|7395|7394|108070
1623253200000|2021-06-09 15:40:00|7402|7401|7393|7392|7403|7402|7393|7392|57353
1623253500000|2021-06-09 15:45:00|7392|7391|7394|7393|7401|7400|7389|7388|99739
1623253800000|2021-06-09 15:50:00|7395|7394|7401|7400|7401|7400|7395|7394|59861
1623254100000|2021-06-09 15:55:00|7400|7399|7402|7401|7404|7403|7396|7395|91448
1623254400000|2021-06-09 16:00:00|7401|7400|7402|7401|7403|7402|7400|7399|50612
1623254700000|2021-06-09 16:05:00|7403|7402|7413|7412|7418|7417|7403|7402|132748
1623255000000|2021-06-09 16:10:00|7414|7413|7422|7421|7424|7423|7414|7413|152945
1623255300000|2021-06-09 16:15:00|7421|7420|7421|7420|7430|7429|7418|7417|186439
1623255600000|2021-06-09 16:20:00|7422|7421|7416|7415|7423|7422|7412|7412|70638
1623255900000|2021-06-09 16:25:00|7415|7414|7408|7407|7415|7414|7405|7404|111958
1623256200000|2021-06-09 16:30:00|7409|7408|7415|7414|7416|7415|7408|7407|43198
1623256500000|2021-06-09 16:35:00|7416|7415|7419|7418|7420|7419|7413|7412|55305
1623256800000|2021-06-09 16:40:00|7420|7419|7413|7412|7421|7420|7413|7412|76001
1623257100000|2021-06-09 16:45:00|7414|7413|7413|7412|7418|7417|7411|7410|61004
1623257400000|2021-06-09 16:50:00|7414|7413|7407|7406|7414|7413|7407|7406|31037
1623257700000|2021-06-09 16:55:00|7406|7405|7403|7401|7407|7406|7402|7401|52159
1623258000000|2021-06-09 17:00:00|7402|7402|7400|7399|7405|7404|7399|7398|51411
1623258300000|2021-06-09 17:05:00|7399|7398|7404|7403|7404|7403|7399|7398|55799
1623258600000|2021-06-09 17:10:00|7405|7404|7408|7407|7412|7411|7405|7404|116360
1623258900000|2021-06-09 17:15:00|7409|7408|7413|7412|7419|7418|7407|7406|176025
1623259200000|2021-06-09 17:20:00|7412|7411|7412|7411|7420|7419|7410|7409|73667
1623259500000|2021-06-09 17:25:00|7413|7412|7412|7411|7413|7412|7407|7406|50960
1623259800000|2021-06-09 17:30:00|7413|7412|7406|7405|7416|7415|7406|7405|47231
1623260100000|2021-06-09 17:35:00|7407|7406|7406|7405|7408|7407|7406|7405|50058
1623260400000|2021-06-09 17:40:00|7405|7406|7402|7401|7407|7406|7399|7398|49981
1623260700000|2021-06-09 17:45:00|7401|7400|7401|7400|7403|7402|7398|7397|33692
1623261000000|2021-06-09 17:50:00|7400|7399|7396|7395|7400|7399|7390|7389|105850
1623261300000|2021-06-09 17:55:00|7397|7396|7395|7394|7399|7398|7393|7392|53910
1623261600000|2021-06-09 18:00:00|7394|7393|7396|7395|7400|7399|7394|7393|43730
1623261900000|2021-06-09 18:05:00|7395|7394|7396|7395|7398|7397|7395|7394|88088
1623262200000|2021-06-09 18:10:00|7397|7393|7406|7402|7406|7402|7397|7393|7881
1623262500000|2021-06-09 18:15:00|7405|7401|7411|7407|7414|7410|7405|7401|31749
1623262800000|2021-06-09 18:20:00|7412|7408|7410|7406|7412|7408|7409|7405|10852
1623263100000|2021-06-09 18:25:00|7411|7407|7422|7418|7424|7420|7408|7403|14335
1623263400000|2021-06-09 18:30:00|7423|7419|7418|7414|7423|7419|7415|7411|13884
1623263700000|2021-06-09 18:35:00|7410|7409|7411|7410|7412|7411|7408|7407|61516
1623264000000|2021-06-09 18:40:00|7410|7409|7415|7414|7416|7415|7410|7409|69431
1623264300000|2021-06-09 18:45:00|7414|7413|7414|7413|7415|7414|7410|7409|71835
1623264600000|2021-06-09 18:50:00|7413|7412|7411|7410|7414|7413|7410|7409|70861
1623264900000|2021-06-09 18:55:00|7410|7409|7415|7414|7416|7415|7410|7409|92044
1623265200000|2021-06-09 19:00:00|7414|7413|7410|7409|7414|7413|7409|7408|140026
1623265500000|2021-06-09 19:05:00|7409|7408|7404|7403|7410|7409|7399|7398|109768
1623265800000|2021-06-09 19:10:00|7405|7404|7403|7402|7405|7404|7399|7398|57830
1623266100000|2021-06-09 19:15:00|7404|7403|7408|7407|7410|7409|7404|7403|98228
1623266400000|2021-06-09 19:20:00|7409|7408|7400|7399|7409|7408|7400|7399|70104
1623266700000|2021-06-09 19:25:00|7399|7398|7400|7399|7402|7401|7394|7393|83814
1623267000000|2021-06-09 19:30:00|7399|7398|7397|7396|7402|7401|7394|7393|79237
1623267300000|2021-06-09 19:35:00|7396|7395|7398|7397|7401|7400|7395|7394|87343
1623267600000|2021-06-09 19:40:00|7397|7396|7399|7398|7402|7401|7396|7395|120819
1623267900000|2021-06-09 19:45:00|7398|7397|7393|7392|7400|7399|7393|7392|120501
1623268200000|2021-06-09 19:50:00|7394|7393|7397|7396|7401|7400|7394|7393|245391
1623268500000|2021-06-09 19:55:00|7396|7395|7405|7404|7410|7409|7396|7395|485653
1623268800000|2021-06-09 20:00:00|7401|7403|7410|7390|7410|7406|7394|7350|146186
1623269100000|2021-06-09 20:05:00|7407|7400|7404|7391|7410|7401|7403|7390|425
1623269400000|2021-06-09 20:10:00|7410|7392|7403|7392|7410|7392|7400|7392|66
1623269700000|2021-06-09 20:15:00|7410||7410||7410||7410||40
1623270000000|2021-06-09 20:20:00|||||||||5700
1623270300000|2021-06-09 20:25:00|7399||7410||7410||7399||34
1623270600000|2021-06-09 20:30:00||7395||7392||7400||7392|262
1623270900000|2021-06-09 20:35:00|7425|7395|7410|7395|7425|7395|7410|7395|331
1623271200000|2021-06-09 20:40:00|7403||7410||7410||7403||163
1623271500000|2021-06-09 20:45:00||7392||7400||7400||7392|4
1623271800000|2021-06-09 20:50:00|||||||||89
1623272100000|2021-06-09 20:55:00|||||||||19
1623272400000|2021-06-09 21:00:00||7392||7392||7392||7392|0
1623272700000|2021-06-09 21:05:00|7406|7390|7410|7380|7410|7390|7389|7380|948
1623273000000|2021-06-09 21:10:00|||||||||12
1623273300000|2021-06-09 21:15:00|||||||||6086
1623273600000|2021-06-09 21:20:00|||||||||11
1623273900000|2021-06-09 21:25:00|7402|7390|7402|7390|7402|7390|7402|7390|113
1623274200000|2021-06-09 21:30:00|||||||||103
1623274500000|2021-06-09 21:35:00||7395||7395||7395||7395|78
1623274800000|2021-06-09 21:40:00||7390||7392||7392||7390|61
1623275100000|2021-06-09 21:45:00|||||||||17
1623275400000|2021-06-09 21:50:00||7391||7391||7391||7391|105
1623275700000|2021-06-09 21:55:00||7392||7392||7392||7392|106
1623276000000|2021-06-09 22:00:00|||||||||301
1623276300000|2021-06-09 22:05:00|||||||||25
1623276600000|2021-06-09 22:10:00|||||||||4
1623276900000|2021-06-09 22:15:00|7401||7402||7402||7401||507
1623277200000|2021-06-09 22:20:00|7401|7391|7401|7391|7401|7391|7401|7391|62
1623277500000|2021-06-09 22:25:00||7392||7400||7400||7392|28
1623277800000|2021-06-09 22:30:00|||||||||259
1623278100000|2021-06-09 22:35:00|||||||||33285
1623278400000|2021-06-09 22:40:00||7392||7392||7392||7392|25
1623278700000|2021-06-09 22:45:00|||||||||1
1623279000000|2021-06-09 22:50:00||7398||7398||7398||7398|1
1623279900000|2021-06-09 23:05:00||7392||7392||7392||7392|102
1623280200000|2021-06-09 23:10:00|7402|7393|7402|7393|7402|7393|7402|7393|270
1623280500000|2021-06-09 23:15:00|||||||||2
1623280800000|2021-06-09 23:20:00|||||||||25
1623281400000|2021-06-09 23:30:00|||||||||49
1623282000000|2021-06-09 23:40:00|||||||||400
1623282300000|2021-06-09 23:45:00|||||||||12
1623282600000|2021-06-09 23:50:00|||||||||105
1623282900000|2021-06-09 23:55:00|7405|7397|7405|7402|7405|7403|7405|7392|389
1623312000000|2021-06-10 08:00:00|7777|6999|7510|7470|7777|7470|7460|6999|997
1623312300000|2021-06-10 08:05:00|7498|7475|7500|7495|7510|7495|7498|7470|1284
1623312600000|2021-06-10 08:10:00|7478|7493|7500|7460|7500|7493|7478|7405|1398
1623312900000|2021-06-10 08:15:00|7487|7487|7500|7485|7500|7487|7487|7452|2198
1623313200000|2021-06-10 08:20:00|7498|7459|7500|7485|7500|7488|7498|7452|231
1623313500000|2021-06-10 08:25:00|7499|7487|7500|7452|7500|7493|7498|7452|959
1623313800000|2021-06-10 08:30:00|7510|7470|7500|7460|7557|7500|7500|7452|5904
1623314100000|2021-06-10 08:35:00||7480||7480||7486||7480|21
1623314400000|2021-06-10 08:40:00||7474||7460||7491||7460|737
1623314700000|2021-06-10 08:45:00|7494||7494||7494||7494||51
1623315000000|2021-06-10 08:50:00|7500||7500||7500||7481||169
1623315300000|2021-06-10 08:55:00|7482|7475|7500|7460|7500|7475|7482|7460|357
1623315600000|2021-06-10 09:00:00|7481|7466|7499|7460|7500|7466|7470|7460|351
1623315900000|2021-06-10 09:05:00|7477|7469|7499|7469|7499|7469|7477|7469|151
1623316200000|2021-06-10 09:10:00|7494|7460|7499|7470|7499|7472|7478|7460|114
1623316500000|2021-06-10 09:15:00||7469||7469||7470||7469|41
1623316800000|2021-06-10 09:20:00|7484|7477|7499|7460|7499|7477|7484|7460|426
1623317100000|2021-06-10 09:25:00||7465||7465||7465||7465|35
1623317400000|2021-06-10 09:30:00||7470||7465||7470||7465|60
1623317700000|2021-06-10 09:35:00||7470||7461||7470||7461|26
1623318000000|2021-06-10 09:40:00|7473|7460|7499|7460|7499|7470|7473|7460|229
1623318300000|2021-06-10 09:45:00|7468|7451|7470|7445|7499|7470|7460|7445|1106
1623318600000|2021-06-10 09:50:00|7499|7454|7499|7446|7499|7454|7499|7445|20
1623318900000|2021-06-10 09:55:00|7463|7445|7499|7445|7499|7445|7463|7445|201
1623319200000|2021-06-10 10:00:00|7498|7450|7499|7446|7499|7450|7459|7445|50
1623319500000|2021-06-10 10:05:00||7450||7450||7453||7430|143
1623319800000|2021-06-10 10:10:00|7491|7451|7499|7440|7499|7458|7472|7430|465
1623320100000|2021-06-10 10:15:00||7450||7450||7450||7450|11
1623320400000|2021-06-10 10:20:00|7472|7457|7456|7450|7499|7457|7455|7440|162
1623320700000|2021-06-10 10:25:00|7454|7440|7455|7453|7455|7453|7453|7430|163
1623321000000|2021-06-10 10:30:00|7454|7440|7470|7454|7499|7454|7453|7440|309
1623321300000|2021-06-10 10:35:00|7490|7450|7490|7460|7490|7460|7460|7450|535
1623321600000|2021-06-10 10:40:00|7460|7450|7490|7465|7490|7465|7460|7450|280
1623321900000|2021-06-10 10:45:00||7466||7465||7466||7465|64
1623322200000|2021-06-10 10:50:00|7499|7467|7490|7465|7499|7467|7490|7465|4
1623322500000|2021-06-10 10:55:00|7499|7470|7499|7470|7499|7470|7491|7470|40
1623322800000|2021-06-10 11:00:00|7474|7468|7484|7470|7490|7470|7470|7460|803
1623323100000|2021-06-10 11:05:00|7475|7469|7471|7469|7475|7469|7471|7469|364
1623323400000|2021-06-10 11:10:00|7474|7463|7471|7464|7474|7469|7471|7463|226
1623323700000|2021-06-10 11:15:00|7468||7470||7471||7468||18
1623324000000|2021-06-10 11:20:00|7471|7463|7459|7450|7471|7463|7459|7450|1191
1623324300000|2021-06-10 11:25:00|||||||||48
1623324600000|2021-06-10 11:30:00|7468|7455|7460|7451|7468|7460|7460|7450|710
1623324900000|2021-06-10 11:35:00|7455|7450|7455|7450|7455|7450|7455|7450|545
1623325200000|2021-06-10 11:40:00|7454|7428|7455|7446|7455|7446|7453|7425|2163
1623325500000|2021-06-10 11:45:00|||||||||20
1623325800000|2021-06-10 11:50:00|7460||7460||7460||7460||56
1623326100000|2021-06-10 11:55:00|||||||||24
1623326400000|2021-06-10 12:00:00|7455|7454|7455|7454|7455|7454|7455|7446|2249
1623326700000|2021-06-10 12:05:00||7446||7450||7450||7446|3754
1623327000000|2021-06-10 12:10:00|7460||7454||7460||7454||562
1623327300000|2021-06-10 12:15:00|7451|7451|7455|7451|7455|7451|7451|7450|3646
1623327600000|2021-06-10 12:20:00|7460||7460||7460||7460||132
1623327900000|2021-06-10 12:25:00|7454|7454|7460|7451|7460|7454|7454|7451|399
1623328200000|2021-06-10 12:30:00|7457|7453|7474|7470|7474|7470|7448|7429|4201
1623328500000|2021-06-10 12:35:00|7473|7460|7475|7470|7475|7474|7470|7460|4633
1623328800000|2021-06-10 12:40:00|7480|7475|7475|7465|7480|7476|7470|7460|2736
1623329100000|2021-06-10 12:45:00|7470|7470|7475|7465|7475|7470|7470|7465|754
1623329400000|2021-06-10 12:50:00|||||||||116
1623329700000|2021-06-10 12:55:00|7479|7471|7485|7471|7485|7471|7479|7471|924
1623330000000|2021-06-10 13:00:00|7480|7470|7485|7471|7485|7480|7480|7470|1810
1623330300000|2021-06-10 13:05:00|7480||7485||7485||7480||373
1623330600000|2021-06-10 13:10:00|7495|7472|7497|7491|7497|7491|7486|7472|2916
1623330900000|2021-06-10 13:15:00|7498|7492|7500|7493|7500|7494|7498|7491|4065
1623331200000|2021-06-10 13:20:00|7499|7497|7499|7491|7500|7497|7495|7485|1698
1623331500000|2021-06-10 13:25:00|7500|7492|7523|7500|7525|7520|7500|7491|15210
1623331800000|2021-06-10 13:30:00|7525|7507|7499|7497|7527|7512|7475|7472|432999
1623332100000|2021-06-10 13:35:00|7500|7498|7524|7523|7539|7538|7499|7498|333467
1623332400000|2021-06-10 13:40:00|7525|7524|7533|7532|7549|7548|7525|7524|212352
1623332700000|2021-06-10 13:45:00|7532|7531|7556|7555|7556|7555|7532|7531|289683
1623333000000|2021-06-10 13:50:00|7557|7556|7561|7560|7574|7573|7556|7555|241475
1623333300000|2021-06-10 13:55:00|7560|7559|7555|7553|7563|7561|7552|7551|129875
1623333600000|2021-06-10 14:00:00|7554|7554|7572|7571|7582|7581|7554|7553|212135
1623333900000|2021-06-10 14:05:00|7571|7570|7558|7557|7573|7572|7554|7553|242404
1623334200000|2021-06-10 14:10:00|7559|7558|7580|7579|7580|7579|7558|7557|152658
1623334500000|2021-06-10 14:15:00|7581|7580|7593|7592|7596|7595|7581|7580|267986
1623334800000|2021-06-10 14:20:00|7592|7591|7606|7605|7606|7605|7591|7590|180936
1623335100000|2021-06-10 14:25:00|7605|7604|7611|7610|7619|7618|7601|7600|294414
1623335400000|2021-06-10 14:30:00|7610|7609|7607|7606|7619|7618|7604|7603|173173
1623335700000|2021-06-10 14:35:00|7606|7605|7597|7596|7616|7615|7593|7592|191525
1623336000000|2021-06-10 14:40:00|7596|7595|7594|7592|7599|7598|7591|7590|129538
1623336300000|2021-06-10 14:45:00|7593|7593|7576|7575|7593|7593|7571|7570|132141
1623336600000|2021-06-10 14:50:00|7577|7576|7593|7592|7597|7596|7575|7574|109475
1623336900000|2021-06-10 14:55:00|7592|7591|7592|7591|7594|7593|7589|7588|118243
1623337200000|2021-06-10 15:00:00|7591|7590|7597|7596|7600|7599|7585|7584|99488
1623337500000|2021-06-10 15:05:00|7596|7595|7587|7586|7598|7597|7584|7583|90697
1623337800000|2021-06-10 15:10:00|7588|7587|7595|7594|7596|7595|7588|7587|89343
1623338100000|2021-06-10 15:15:00|7596|7595|7606|7605|7606|7605|7595|7594|150115
1623338400000|2021-06-10 15:20:00|7607|7606|7609|7608|7611|7610|7604|7603|103048
1623338700000|2021-06-10 15:25:00|7608|7607|7609|7608|7611|7610|7602|7601|293766
1623339000000|2021-06-10 15:30:00|7610|7609|7609|7608|7611|7610|7605|7604|98565
1623339300000|2021-06-10 15:35:00|7608|7607|7610|7609|7612|7611|7606|7605|152094
1623339600000|2021-06-10 15:40:00|7611|7610|7609|7608|7615|7614|7602|7601|106032
1623339900000|2021-06-10 15:45:00|7608|7607|7610|7609|7614|7613|7606|7605|117083
1623340200000|2021-06-10 15:50:00|7609|7608|7609|7608|7614|7613|7608|7607|57286
1623340500000|2021-06-10 15:55:00|7610|7609|7607|7606|7610|7609|7606|7605|64123
1623340800000|2021-06-10 16:00:00|7606|7605|7613|7612|7614|7613|7606|7605|81241
1623341100000|2021-06-10 16:05:00|7614|7613|7611|7610|7618|7617|7611|7610|79857
1623341400000|2021-06-10 16:10:00|7612|7611|7607|7606|7613|7612|7606|7605|70937
1623341700000|2021-06-10 16:15:00|7608|7607|7615|7614|7620|7619|7607|7607|133027
1623342000000|2021-06-10 16:20:00|7614|7613|7611|7610|7616|7615|7610|7609|67239
1623342300000|2021-06-10 16:25:00|7612|7611|7612|7611|7616|7615|7611|7610|60857
1623342600000|2021-06-10 16:30:00|7613|7612|7624|7623|7624|7623|7613|7612|273824
1623342900000|2021-06-10 16:35:00|7623|7622|7628|7627|7628|7627|7622|7621|175806
1623343200000|2021-06-10 16:40:00|7629|7628|7633|7632|7634|7633|7629|7628|142160
1623343500000|2021-06-10 16:45:00|7634|7633|7633|7632|7634|7633|7625|7624|69255
1623343800000|2021-06-10 16:50:00|7634|7633|7635|7634|7638|7637|7634|7633|86896
1623344100000|2021-06-10 16:55:00|7636|7635|7636|7635|7641|7640|7636|7635|121960
1623344400000|2021-06-10 17:00:00|7635|7634|7640|7639|7642|7641|7632|7631|109469
1623344700000|2021-06-10 17:05:00|7641|7640|7643|7642|7647|7646|7641|7640|58431
1623345000000|2021-06-10 17:10:00|7642|7641|7643|7642|7646|7645|7641|7640|117219
1623345300000|2021-06-10 17:15:00|7644|7643|7644|7643|7644|7643|7641|7640|52681
1623345600000|2021-06-10 17:20:00|7643|7642|7642|7641|7647|7646|7640|7639|67293
1623345900000|2021-06-10 17:25:00|7641|7640|7638|7637|7641|7641|7632|7631|230809
1623346200000|2021-06-10 17:30:00|7639|7638|7643|7642|7645|7644|7639|7638|81669
1623346500000|2021-06-10 17:35:00|7644|7643|7644|7643|7646|7645|7641|7640|80181
1623346800000|2021-06-10 17:40:00|7643|7642|7641|7640|7645|7644|7641|7640|57452
1623347100000|2021-06-10 17:45:00|7642|7641|7635|7634|7642|7641|7630|7629|95580
1623347400000|2021-06-10 17:50:00|7636|7635|7638|7637|7641|7640|7636|7635|68019
1623347700000|2021-06-10 17:55:00|7637|7636|7638|7637|7642|7641|7637|7636|60097
1623348000000|2021-06-10 18:00:00|7639|7638|7636|7635|7639|7638|7634|7633|58070
1623348300000|2021-06-10 18:05:00|7635|7634|7634|7633|7638|7637|7634|7633|54452
1623348600000|2021-06-10 18:10:00|7633|7632|7625|7624|7634|7633|7625|7624|76399
1623348900000|2021-06-10 18:15:00|7626|7625|7634|7633|7637|7636|7626|7625|80730
1623349200000|2021-06-10 18:20:00|7635|7634|7638|7637|7640|7639|7634|7634|67018
1623349500000|2021-06-10 18:25:00|7639|7638|7635|7634|7639|7638|7633|7632|75379
1623349800000|2021-06-10 18:30:00|7634|7633|7636|7635|7638|7637|7634|7633|174447
1623350100000|2021-06-10 18:35:00|7635|7634|7621|7620|7635|7634|7617|7616|76518
1623350400000|2021-06-10 18:40:00|7620|7619|7609|7608|7622|7621|7609|7608|60526
1623350700000|2021-06-10 18:45:00|7610|7609|7609|7608|7611|7610|7602|7601|110719
1623351000000|2021-06-10 18:50:00|7608|7607|7612|7611|7614|7613|7605|7604|71593
1623351300000|2021-06-10 18:55:00|7613|7612|7617|7616|7620|7619|7612|7611|59794
1623351600000|2021-06-10 19:00:00|7616|7615|7616|7615|7620|7619|7613|7612|75825
1623351900000|2021-06-10 19:05:00|7615|7614|7623|7622|7626|7625|7614|7613|87664
1623352200000|2021-06-10 19:10:00|7622|7623|7621|7620|7628|7627|7621|7620|74623
1623352500000|2021-06-10 19:15:00|7622|7621|7626|7625|7630|7629|7622|7621|93202
1623352800000|2021-06-10 19:20:00|7625|7624|7621|7620|7628|7627|7620|7619|99513
1623353100000|2021-06-10 19:25:00|7622|7621|7620|7619|7627|7626|7620|7619|125508
1623353400000|2021-06-10 19:30:00|7621|7620|7620|7619|7625|7624|7620|7619|150771
1623353700000|2021-06-10 19:35:00|7619|7618|7612|7611|7619|7618|7609|7608|238332
1623354000000|2021-06-10 19:40:00|7611|7610|7609|7608|7615|7614|7609|7608|181835
1623354300000|2021-06-10 19:45:00|7610|7609|7614|7613|7615|7614|7609|7608|233489
1623354600000|2021-06-10 19:50:00|7615|7614|7626|7625|7628|7627|7615|7614|325673
1623354900000|2021-06-10 19:55:00|7627|7626|7616|7614|7632|7631|7615|7613|1085200
1623355200000|2021-06-10 20:00:00|7617|7613|7613|7605|7650|7626|7613|7600|1114951
1623355500000|2021-06-10 20:05:00||7608||7608||7608||7608|1901
1623355800000|2021-06-10 20:10:00|7639||7639||7639||7639||30402
1623356100000|2021-06-10 20:15:00|7615||7639||7639||7615||311
1623356400000|2021-06-10 20:20:00|7608|7605|7639|7596|7639|7605|7599|7585|4107
1623356700000|2021-06-10 20:25:00||7614||7614||7614||7614|66
1623357000000|2021-06-10 20:30:00|||||||||89
1623357300000|2021-06-10 20:35:00|7614|7596|7639|7596|7639|7602|7602|7596|12329
1623357600000|2021-06-10 20:40:00||7599||7599||7599||7599|6
1623357900000|2021-06-10 20:45:00|7614|7598|7639|7598|7639|7599|7614|7598|106
1623358200000|2021-06-10 20:50:00||7603||7598||7603||7598|41
1623358500000|2021-06-10 20:55:00||7614||7614||7614||7614|6
1623358800000|2021-06-10 21:00:00|7625|7598|7624|7596|7625|7599|7624|7596|87
1623359100000|2021-06-10 21:05:00|||||||||6
1623359400000|2021-06-10 21:10:00|||||||||52
1623359700000|2021-06-10 21:15:00|7623||7623||7623||7623||54
1623360000000|2021-06-10 21:20:00|7624|7614|7624|7615|7624|7615|7623|7596|240
1623360300000|2021-06-10 21:25:00|||||||||18
1623360600000|2021-06-10 21:30:00|||||||||14
1623360900000|2021-06-10 21:35:00|||||||||11
1623361200000|2021-06-10 21:40:00|7625|7616|7625|7616|7625|7616|7625|7616|7
1623361500000|2021-06-10 21:45:00|||||||||16
1623361800000|2021-06-10 21:50:00|||||||||32
1623362100000|2021-06-10 21:55:00|||||||||9
1623362400000|2021-06-10 22:00:00|7621||7625||7625||7620||50
1623363000000|2021-06-10 22:10:00|||||||||2
1623363300000|2021-06-10 22:15:00|7620||7620||7620||7620||1
1623363600000|2021-06-10 22:20:00|7618|7617|7620|7617|7620|7617|7618|7617|343
1623363900000|2021-06-10 22:25:00|7625||7625||7625||7625||18
1623364200000|2021-06-10 22:30:00|||||||||415
1623364500000|2021-06-10 22:35:00|||||||||103
1623364800000|2021-06-10 22:40:00|||||||||1
1623365100000|2021-06-10 22:45:00|||||||||2
1623365400000|2021-06-10 22:50:00|||||||||20
1623365700000|2021-06-10 22:55:00|||||||||10
1623366300000|2021-06-10 23:05:00||7618||7618||7618||7618|0
1623366600000|2021-06-10 23:10:00|||||||||112
1623366900000|2021-06-10 23:15:00||7620||7620||7620||7620|36
1623367200000|2021-06-10 23:20:00|7624|7621|7623|7620|7625|7621|7623|7620|1664
1623367500000|2021-06-10 23:25:00|||||||||15
1623368100000|2021-06-10 23:35:00|7625|7618|7625|7597|7625|7618|7610|7596|1050
1623368400000|2021-06-10 23:40:00|7622|7620|7622|7620|7622|7620|7622|7620|20
1623369300000|2021-06-10 23:55:00|7625|7621|7625|7621|7625|7621|7625|7621|10
1623398400000|2021-06-11 08:00:00|7752|7552|7692|7631|7752|7653|7645|7500|1057
1623398700000|2021-06-11 08:05:00|||||||||5
1623399000000|2021-06-11 08:10:00||7661||7631||7661||7631|13
1623399300000|2021-06-11 08:15:00|||||||||31
1623399600000|2021-06-11 08:20:00||7620||7620||7620||7620|31
1623399900000|2021-06-11 08:25:00||7657||7633||7657||7630|65
1623400200000|2021-06-11 08:30:00||7630||7635||7667||7630|369
1623400500000|2021-06-11 08:35:00||7648||7657||7659||7635|148
1623400800000|2021-06-11 08:40:00|7690|7665|7691|7657|7692|7665|7690|7650|497
1623401100000|2021-06-11 08:45:00|7658|7658|7658|7648|7658|7658|7658|7640|638
1623401400000|2021-06-11 08:50:00||7650||7657||7657||7648|93
1623401700000|2021-06-11 08:55:00|7657|7650|7657|7641|7657|7650|7650|7640|638
1623402000000|2021-06-11 09:00:00|7654|7633|7640|7630|7654|7633|7640|7620|411
1623402300000|2021-06-11 09:05:00||7635||7635||7635||7635|343
1623402600000|2021-06-11 09:10:00|7645|7636|7657|7640|7657|7650|7645|7636|426
1623402900000|2021-06-11 09:15:00||7639||7649||7655||7639|341
1623403200000|2021-06-11 09:20:00|7658|7650|7658|7649|7658|7654|7658|7649|244
1623403500000|2021-06-11 09:25:00|7692|7650|7692|7657|7692|7659|7680|7650|377
1623403800000|2021-06-11 09:30:00|7657|7654|7692|7659|7692|7685|7656|7649|685
1623404100000|2021-06-11 09:35:00|7689|7661|7692|7677|7692|7689|7689|7659|304
1623404400000|2021-06-11 09:40:00|7686|7670|7692|7659|7692|7684|7670|7659|600
1623404700000|2021-06-11 09:45:00|7690|7662|7692|7662|7692|7674|7690|7662|692
1623405000000|2021-06-11 09:50:00||7663||7685||7686||7663|177
1623405300000|2021-06-11 09:55:00|7689|7662|7698|7690|7698|7690|7689|7662|534
1623405600000|2021-06-11 10:00:00|7697|7687|7698|7687|7698|7691|7697|7670|444
1623405900000|2021-06-11 10:05:00|7697|7674|7698|7680|7698|7691|7694|7670|1067
1623406200000|2021-06-11 10:10:00|7697|7685|7698|7684|7698|7687|7697|7680|294
1623406500000|2021-06-11 10:15:00|7690|7670|7698|7670|7698|7686|7690|7670|844
1623406800000|2021-06-11 10:20:00|||||||||69
1623407100000|2021-06-11 10:25:00||7671||7670||7679||7670|171
1623407400000|2021-06-11 10:30:00||7680||7681||7683||7680|471
1623407700000|2021-06-11 10:35:00|7692|7674|7698|7670|7698|7683|7688|7670|567
1623408000000|2021-06-11 10:40:00||7671||7670||7671||7670|236
1623408300000|2021-06-11 10:45:00|7680|7685|7698|7670|7698|7685|7680|7670|367
1623408600000|2021-06-11 10:50:00|7695|7685|7698|7671|7698|7685|7695|7670|310
1623408900000|2021-06-11 10:55:00|7696|7672|7670|7659|7698|7674|7670|7659|1555
1623409200000|2021-06-11 11:00:00|7665|7655|7670|7650|7670|7660|7665|7650|754
1623409500000|2021-06-11 11:05:00|7669|7658|7668|7658|7669|7668|7668|7658|908
1623409800000|2021-06-11 11:10:00|7663|7660|7669|7660|7669|7660|7663|7658|311
1623410100000|2021-06-11 11:15:00|7665|7663|7665|7663|7665|7663|7665|7660|312
1623410400000|2021-06-11 11:20:00|7664|7660|7663|7660|7664|7660|7663|7660|432
1623410700000|2021-06-11 11:25:00|7664|7662|7665|7660|7669|7662|7664|7660|1122
1623411000000|2021-06-11 11:30:00||7661||7660||7661||7660|202
1623411300000|2021-06-11 11:35:00|7660|7661|7660|7650|7660|7661|7660|7650|827
1623411600000|2021-06-11 11:40:00||7651||7651||7651||7651|112
1623411900000|2021-06-11 11:45:00|7669|7653|7669|7658|7669|7658|7669|7650|568
1623412200000|2021-06-11 11:50:00|7670|7662|7670|7662|7670|7662|7670|7662|134
1623412500000|2021-06-11 11:55:00|7676|7669|7669|7666|7676|7669|7669|7662|1088
1623412800000|2021-06-11 12:00:00|7676|7670|7676|7666|7676|7670|7676|7666|4689
1623413100000|2021-06-11 12:05:00|7675|7662|7670|7665|7675|7665|7670|7662|572
1623413400000|2021-06-11 12:10:00|||||||||84
1623413700000|2021-06-11 12:15:00|7671|7666|7670|7664|7671|7668|7667|7664|2784
1623414000000|2021-06-11 12:20:00|7669|7662|7670|7662|7671|7663|7667|7662|320
1623414300000|2021-06-11 12:25:00|7669|7660|7669|7661|7669|7662|7666|7658|961
1623414600000|2021-06-11 12:30:00|7670|7660|7670|7660|7670|7669|7667|7658|2192
1623414900000|2021-06-11 12:35:00|7665|7658|7670|7658|7670|7659|7658|7656|3767
1623415200000|2021-06-11 12:40:00|7668|7662|7669|7662|7669|7662|7662|7658|812
1623415500000|2021-06-11 12:45:00|7670|7663|7667|7661|7670|7663|7667|7660|170
1623415800000|2021-06-11 12:50:00|7670|7667|7673|7661|7675|7671|7670|7661|773
1623416100000|2021-06-11 12:55:00|7672||7671||7672||7667||309
1623416400000|2021-06-11 13:00:00|7673|7663|7663|7660|7675|7669|7663|7660|1238
1623416700000|2021-06-11 13:05:00|7668|7661|7674|7662|7674|7662|7668|7660|863
1623417000000|2021-06-11 13:10:00|7672|7664|7674|7665|7675|7671|7671|7664|459
1623417300000|2021-06-11 13:15:00|7669|7660|7674|7670|7674|7670|7667|7660|1098
1623417600000|2021-06-11 13:20:00|7672|7671|7684|7670|7684|7675|7672|7670|2680
1623417900000|2021-06-11 13:25:00|7683|7677|7674|7650|7695|7688|7659|7650|7128
1623418200000|2021-06-11 13:30:00|7678|7668|7618|7616|7686|7668|7616|7615|491448
1623418500000|2021-06-11 13:35:00|7617|7615|7591|7590|7626|7624|7586|7584|214355
1623418800000|2021-06-11 13:40:00|7592|7591|7607|7606|7620|7618|7589|7587|259460
1623419100000|2021-06-11 13:45:00|7608|7607|7600|7599|7609|7607|7593|7592|181904
1623419400000|2021-06-11 13:50:00|7599|7598|7607|7605|7612|7611|7591|7590|189463
1623419700000|2021-06-11 13:55:00|7606|7604|7616|7614|7617|7615|7605|7604|103446
1623420000000|2021-06-11 14:00:00|7617|7615|7607|7606|7618|7617|7604|7603|93628
1623420300000|2021-06-11 14:05:00|7608|7607|7603|7602|7609|7608|7599|7598|81484
1623420600000|2021-06-11 14:10:00|7602|7601|7597|7595|7608|7606|7587|7586|135585
1623420900000|2021-06-11 14:15:00|7596|7594|7592|7591|7603|7602|7589|7588|55234
1623421200000|2021-06-11 14:20:00|7591|7590|7588|7587|7592|7591|7584|7583|62458
1623421500000|2021-06-11 14:25:00|7589|7588|7597|7596|7599|7598|7588|7587|51991
1623421800000|2021-06-11 14:30:00|7598|7597|7591|7590|7598|7597|7591|7590|50498
1623422100000|2021-06-11 14:35:00|7592|7591|7580|7579|7592|7591|7580|7579|103756
1623422400000|2021-06-11 14:40:00|7581|7580|7590|7589|7591|7590|7577|7576|88074
1623422700000|2021-06-11 14:45:00|7589|7588|7587|7586|7590|7589|7586|7585|58148
1623423000000|2021-06-11 14:50:00|7588|7587|7582|7581|7588|7587|7579|7578|75016
1623423300000|2021-06-11 14:55:00|7581|7580|7590|7589|7590|7589|7580|7579|65534
1623423600000|2021-06-11 15:00:00|7591|7590|7589|7588|7599|7598|7589|7588|83827
1623423900000|2021-06-11 15:05:00|7590|7589|7590|7589|7595|7594|7586|7585|62711
1623424200000|2021-06-11 15:10:00|7589|7588|7591|7590|7593|7592|7584|7583|53885
1623424500000|2021-06-11 15:15:00|7590|7589|7585|7584|7590|7589|7583|7582|64708
1623424800000|2021-06-11 15:20:00|7584|7583|7584|7583|7589|7588|7584|7583|58928
1623425100000|2021-06-11 15:25:00|7585|7584|7589|7588|7589|7588|7582|7581|77209
1623425400000|2021-06-11 15:30:00|7588|7587|7592|7591|7600|7599|7586|7585|95588
1623425700000|2021-06-11 15:35:00|7593|7592|7589|7588|7593|7592|7587|7586|86850
1623426000000|2021-06-11 15:40:00|7590|7589|7587|7586|7591|7590|7586|7585|91878
1623426300000|2021-06-11 15:45:00|7588|7587|7587|7586|7592|7591|7586|7585|51249
1623426600000|2021-06-11 15:50:00|7586|7585|7580|7579|7586|7585|7578|7577|50922
1623426900000|2021-06-11 15:55:00|7579|7578|7576|7575|7583|7582|7576|7575|62499
1623427200000|2021-06-11 16:00:00|7575|7574|7564|7563|7577|7576|7564|7563|70032
1623427500000|2021-06-11 16:05:00|7565|7564|7564|7563|7570|7569|7561|7560|48742
1623427800000|2021-06-11 16:10:00|7563|7562|7561|7560|7566|7565|7561|7560|63652
1623428100000|2021-06-11 16:15:00|7562|7561|7565|7564|7567|7566|7561|7560|51747
1623428400000|2021-06-11 16:20:00|7566|7565|7581|7580|7581|7580|7566|7565|91956
1623428700000|2021-06-11 16:25:00|7582|7581|7593|7592|7599|7598|7582|7581|219449
1623429000000|2021-06-11 16:30:00|7592|7591|7586|7585|7605|7604|7584|7583|157884
1623429300000|2021-06-11 16:35:00|7587|7586|7589|7588|7593|7592|7586|7585|67417
1623429600000|2021-06-11 16:40:00|7590|7589|7589|7588|7593|7592|7586|7585|55532
1623429900000|2021-06-11 16:45:00|7588|7587|7585|7584|7592|7591|7584|7583|46615
1623430200000|2021-06-11 16:50:00|7584|7583|7589|7588|7589|7588|7584|7583|42428
1623430500000|2021-06-11 16:55:00|7588|7587|7585|7584|7588|7587|7584|7583|63694
1623430800000|2021-06-11 17:00:00|7584|7583|7580|7579|7588|7587|7578|7577|70737
1623431100000|2021-06-11 17:05:00|7579|7578|7578|7577|7581|7580|7576|7575|56503
1623431400000|2021-06-11 17:10:00|7579|7578|7573|7572|7580|7579|7571|7570|54029
1623431700000|2021-06-11 17:15:00|7572|7571|7573|7572|7575|7574|7572|7571|32870
1623432000000|2021-06-11 17:20:00|7572|7571|7576|7575|7577|7576|7572|7571|35591
1623432300000|2021-06-11 17:25:00|7575|7574|7579|7578|7579|7578|7574|7573|41130
1623432600000|2021-06-11 17:30:00|7580|7579|7584|7583|7584|7583|7579|7578|58155
1623432900000|2021-06-11 17:35:00|7583|7582|7587|7586|7588|7587|7583|7582|33669
1623433200000|2021-06-11 17:40:00|7588|7587|7590|7589|7591|7590|7587|7586|44362
1623433500000|2021-06-11 17:45:00|7591|7590|7596|7595|7596|7595|7591|7590|43716
1623433800000|2021-06-11 17:50:00|7597|7596|7600|7599|7600|7599|7594|7593|70114
1623434100000|2021-06-11 17:55:00|7601|7600|7604|7603|7604|7603|7599|7598|72713
1623434400000|2021-06-11 18:00:00|7605|7604|7618|7617|7618|7617|7605|7604|132132
1623434700000|2021-06-11 18:05:00|7619|7618|7619|7618|7621|7620|7618|7617|201520
1623435000000|2021-06-11 18:10:00|7620|7619|7618|7617|7620|7619|7618|7617|80323
1623435300000|2021-06-11 18:15:00|7617|7616|7619|7618|7619|7618|7610|7609|130803
1623435600000|2021-06-11 18:20:00|7618|7617|7614|7613|7618|7617|7610|7609|70324
1623435900000|2021-06-11 18:25:00|7613|7614|7611|7610|7614|7614|7610|7609|64290
1623436200000|2021-06-11 18:30:00|7610|7609|7615|7614|7615|7614|7610|7609|70185
1623436500000|2021-06-11 18:35:00|7616|7615|7613|7612|7620|7619|7611|7610|81620
1623436800000|2021-06-11 18:40:00|7614|7613|7618|7617|7619|7618|7613|7612|44962
1623437100000|2021-06-11 18:45:00|7619|7618|7615|7614|7620|7620|7611|7610|75305
1623437400000|2021-06-11 18:50:00|7614|7613|7616|7615|7619|7618|7614|7613|103832
1623437700000|2021-06-11 18:55:00|7617|7616|7624|7623|7624|7623|7616|7616|76412
1623438000000|2021-06-11 19:00:00|7623|7622|7620|7619|7623|7623|7616|7615|176714
1623438300000|2021-06-11 19:05:00|7621|7620|7621|7620|7622|7621|7620|7619|80696
1623438600000|2021-06-11 19:10:00|7622|7621|7622|7621|7623|7622|7621|7620|74584
1623438900000|2021-06-11 19:15:00|7623|7622|7630|7629|7630|7629|7622|7621|138849
1623439200000|2021-06-11 19:20:00|7629|7628|7629|7628|7632|7631|7625|7624|155337
1623439500000|2021-06-11 19:25:00|7630|7629|7629|7628|7630|7629|7624|7623|111420
1623439800000|2021-06-11 19:30:00|7628|7627|7629|7628|7629|7628|7626|7625|130506
1623440100000|2021-06-11 19:35:00|7628|7627|7622|7621|7628|7628|7619|7618|201559
1623440400000|2021-06-11 19:40:00|7623|7622|7629|7628|7630|7629|7623|7622|176048
1623440700000|2021-06-11 19:45:00|7630|7629|7628|7627|7634|7633|7628|7627|224086
1623441000000|2021-06-11 19:50:00|7629|7628|7632|7631|7635|7634|7629|7628|322020
1623441300000|2021-06-11 19:55:00|7633|7632|7628|7627|7643|7642|7627|7626|737721
1623441600000|2021-06-11 20:00:00|7630|7620|7648|7620|7650|7639|7626|7620|1053923
1623441900000|2021-06-11 20:05:00|7638|7626|7637|7627|7648|7627|7637|7626|5047
1623442200000|2021-06-11 20:10:00|||||||||38
1623442500000|2021-06-11 20:15:00|7636||7637||7637||7636||30
1623442800000|2021-06-11 20:20:00||7629||7627||7629||7627|209
1623443100000|2021-06-11 20:25:00|7642|7634|7642|7628|7642|7634|7642|7627|586
1623443400000|2021-06-11 20:30:00||7627||7627||7630||7627|226
1623443700000|2021-06-11 20:35:00|||||||||188
1623444000000|2021-06-11 20:40:00|7630|7631|7642|7627|7642|7631|7630|7627|203
1623444300000|2021-06-11 20:45:00||7629||7627||7629||7627|507
1623444600000|2021-06-11 20:50:00|7650|7642|7634|7626|7650|7642|7634|7626|1221
1623444900000|2021-06-11 20:55:00|||||||||4
1623657600000|2021-06-14 08:00:00|7856|7400|7627|7510|7856|7580|7627|7400|114
1623657900000|2021-06-14 08:05:00|7634||7639||7639||7599||123
1623658200000|2021-06-14 08:10:00|||||||||40
1623658500000|2021-06-14 08:15:00|||||||||22
1623658800000|2021-06-14 08:20:00||7561||7510||7568||7510|80
1623659100000|2021-06-14 08:25:00|7599||7599||7639||7599||27
1623659400000|2021-06-14 08:30:00|7639|7515|7639|7515|7639|7515|7639|7515|8
1623659700000|2021-06-14 08:35:00|||||||||30
1623660000000|2021-06-14 08:40:00|||||||||21
1623660300000|2021-06-14 08:45:00||7563||7564||7564||7515|11
1623660600000|2021-06-14 08:50:00||7515||7554||7573||7515|41
1623660900000|2021-06-14 08:55:00||7515||7551||7553||7515|19
1623661200000|2021-06-14 09:00:00||7515||7568||7589||7515|131
1623661500000|2021-06-14 09:05:00|7600|7565|7639|7515|7639|7565|7599|7515|53
1623661800000|2021-06-14 09:10:00|7599|7563|7639|7515|7639|7565|7599|7515|12
1623662100000|2021-06-14 09:15:00||7549||7549||7549||7549|0
1623662400000|2021-06-14 09:20:00|7587|7515|7639|7515|7639|7515|7587|7515|26
1623662700000|2021-06-14 09:25:00|||||||||8
1623663000000|2021-06-14 09:30:00|7597|7548|7639|7555|7639|7564|7597|7515|37
1623663300000|2021-06-14 09:35:00|7599|7515|7587|7515|7639|7581|7586|7515|158
1623663600000|2021-06-14 09:40:00|7621||7621||7639||7580||72
1623663900000|2021-06-14 09:45:00|7639||7629||7639||7629||54
1623664200000|2021-06-14 09:50:00|7589|7578|7589|7515|7589|7578|7589|7515|23
1623664500000|2021-06-14 09:55:00|7590||7600||7600||7590||0
1623665100000|2021-06-14 10:05:00||7551||7546||7551||7515|30
1623665400000|2021-06-14 10:10:00||7515||7580||7580||7515|1
1623666000000|2021-06-14 10:20:00|7585|7570|7600|7550|7600|7570|7585|7515|120
1623666300000|2021-06-14 10:25:00||7515||7515||7550||7515|6
1623666600000|2021-06-14 10:30:00||7580||7580||7580||7580|30
1623667200000|2021-06-14 10:40:00|7588|7562|7600|7562|7600|7562|7580|7562|259
1623667500000|2021-06-14 10:45:00|7584|7570|7600|7562|7600|7570|7584|7562|24
1623667800000|2021-06-14 10:50:00|7599||7599||7599||7599||2
1623668100000|2021-06-14 10:55:00|||||||||5
1623668400000|2021-06-14 11:00:00|7600|7570|7577|7562|7600|7571|7577|7562|1166
1623668700000|2021-06-14 11:05:00|||||||||21
1623669000000|2021-06-14 11:10:00||7569||7569||7571||7569|136
1623669300000|2021-06-14 11:15:00|7576|7572|7560|7530|7576|7572|7560|7518|868
1623669600000|2021-06-14 11:20:00|7571|7545|7559|7552|7571|7552|7559|7545|278
1623669900000|2021-06-14 11:25:00|7571|7555|7565|7559|7571|7559|7562|7552|440
1623670200000|2021-06-14 11:30:00||7552||7558||7558||7552|32
1623670500000|2021-06-14 11:35:00|7569|7560|7568|7560|7569|7560|7562|7560|13
1623670800000|2021-06-14 11:40:00|7563|7558|7568|7558|7568|7558|7563|7558|214
1623671100000|2021-06-14 11:45:00|7566||7563||7568||7563||227
1623671400000|2021-06-14 11:50:00|7560||7560||7560||7560||136
1623671700000|2021-06-14 11:55:00|||||||||132
1623672000000|2021-06-14 12:00:00||7559||7558||7559||7558|3855
1623672300000|2021-06-14 12:05:00|||||||||687
1623672600000|2021-06-14 12:10:00|7563|7560|7563|7558|7563|7560|7563|7558|806
1623672900000|2021-06-14 12:15:00|7568|7559|7577|7568|7577|7568|7568|7558|1241
1623673200000|2021-06-14 12:20:00||7558||7558||7558||7558|232
1623673500000|2021-06-14 12:25:00|7570|7559|7568|7559|7570|7559|7568|7559|66
1623673800000|2021-06-14 12:30:00|7570||7570||7570||7570||222
1623674100000|2021-06-14 12:35:00|7567|7560|7567|7559|7567|7569|7567|7559|235
1623674400000|2021-06-14 12:40:00||7565||7559||7565||7559|81
1623674700000|2021-06-14 12:45:00||7563||7564||7564||7563|21
1623675000000|2021-06-14 12:50:00|7569|7563|7569|7563|7570|7563|7568|7563|220
1623675300000|2021-06-14 12:55:00|7568|7561|7567|7558|7569|7562|7560|7558|763
1623675600000|2021-06-14 13:00:00|7562|7560|7567|7558|7567|7560|7562|7558|539
1623675900000|2021-06-14 13:05:00|7565|7559|7567|7565|7567|7565|7565|7559|156
1623676200000|2021-06-14 13:10:00|7562|7558|7562|7558|7562|7558|7562|7558|83
1623676500000|2021-06-14 13:15:00||7560||7558||7560||7558|517
1623676800000|2021-06-14 13:20:00|7567|7560|7569|7565|7569|7565|7565|7560|1157
1623677100000|2021-06-14 13:25:00|7589|7566|7559|7554|7589|7575|7555|7554|6929
1623677400000|2021-06-14 13:30:00|7560|7555|7516|7514|7580|7564|7511|7510|195239
1623677700000|2021-06-14 13:35:00|7515|7513|7501|7500|7527|7525|7500|7499|196866
1623678000000|2021-06-14 13:40:00|7500|7499|7522|7521|7525|7523|7500|7499|92840
1623678300000|2021-06-14 13:45:00|7523|7522|7501|7499|7527|7526|7499|7498|113151
1623678600000|2021-06-14 13:50:00|7500|7500|7521|7520|7521|7520|7496|7495|135936
1623678900000|2021-06-14 13:55:00|7520|7519|7532|7531|7536|7535|7520|7519|155016
1623679200000|2021-06-14 14:00:00|7531|7530|7519|7518|7532|7531|7517|7516|123880
1623679500000|2021-06-14 14:05:00|7518|7517|7509|7508|7519|7518|7501|7500|70415
1623679800000|2021-06-14 14:10:00|7510|7509|7498|7497|7510|7509|7498|7497|80294
1623680100000|2021-06-14 14:15:00|7499|7498|7492|7490|7505|7504|7491|7490|89278
1623680400000|2021-06-14 14:20:00|7491|7491|7493|7492|7500|7499|7489|7488|70055
1623680700000|2021-06-14 14:25:00|7494|7493|7497|7496|7499|7498|7493|7492|60946
1623681000000|2021-06-14 14:30:00|7498|7497|7493|7492|7498|7497|7489|7488|82347
1623681300000|2021-06-14 14:35:00|7494|7493|7511|7510|7512|7511|7494|7493|73155
1623681600000|2021-06-14 14:40:00|7510|7509|7503|7502|7517|7516|7503|7502|121089
1623681900000|2021-06-14 14:45:00|7504|7503|7507|7506|7508|7507|7501|7500|53873
1623682200000|2021-06-14 14:50:00|7508|7507|7507|7506|7509|7508|7503|7502|49252
1623682500000|2021-06-14 14:55:00|7508|7507|7508|7507|7510|7509|7505|7504|32696
1623682800000|2021-06-14 15:00:00|7509|7508|7516|7515|7520|7519|7509|7508|70022
1623683100000|2021-06-14 15:05:00|7517|7516|7519|7518|7522|7521|7515|7514|47983
1623683400000|2021-06-14 15:10:00|7520|7519|7516|7515|7522|7521|7513|7512|36801
1623683700000|2021-06-14 15:15:00|7515|7514|7512|7511|7517|7516|7511|7510|46734
1623684000000|2021-06-14 15:20:00|7513|7512|7510|7509|7515|7514|7507|7506|54051
1623684300000|2021-06-14 15:25:00|7511|7510|7501|7500|7511|7510|7500|7499|62364
1623684600000|2021-06-14 15:30:00|7502|7501|7509|7508|7509|7508|7500|7499|57673
1623684900000|2021-06-14 15:35:00|7508|7507|7516|7515|7517|7516|7508|7507|60515
1623685200000|2021-06-14 15:40:00|7517|7516|7511|7510|7518|7517|7510|7508|59064
1623685500000|2021-06-14 15:45:00|7510|7509|7512|7511|7512|7511|7507|7506|47829
1623685800000|2021-06-14 15:50:00|7511|7510|7512|7511|7513|7512|7510|7509|37062
1623686100000|2021-06-14 15:55:00|7513|7512|7508|7507|7513|7512|7504|7503|50907
1623686400000|2021-06-14 16:00:00|7509|7508|7508|7507|7511|7510|7508|7507|23552
1623686700000|2021-06-14 16:05:00|7507|7506|7511|7510|7512|7511|7507|7506|29789
1623687000000|2021-06-14 16:10:00|7512|7511|7507|7506|7514|7513|7506|7505|19997
1623687300000|2021-06-14 16:15:00|7506|7505|7503|7502|7506|7505|7501|7500|36267
1623687600000|2021-06-14 16:20:00|7502|7501|7501|7500|7502|7501|7500|7499|30875
1623687900000|2021-06-14 16:25:00|7502|7501|7500|7499|7504|7503|7500|7499|25184
1623688200000|2021-06-14 16:30:00|7501|7500|7500|7499|7503|7502|7500|7499|33634
1623688500000|2021-06-14 16:35:00|7501|7500|7499|7498|7502|7501|7498|7497|59641
1623688800000|2021-06-14 16:40:00|7500|7499|7499|7498|7503|7502|7499|7498|28247
1623689100000|2021-06-14 16:45:00|7500|7499|7501|7500|7505|7504|7500|7499|48558
1623689400000|2021-06-14 16:50:00|7502|7501|7501|7500|7502|7501|7499|7498|31384
1623689700000|2021-06-14 16:55:00|7502|7501|7501|7500|7503|7502|7499|7498|45480
1623690000000|2021-06-14 17:00:00|7502|7501|7497|7496|7506|7505|7494|7493|55308
1623690300000|2021-06-14 17:05:00|7496|7495|7494|7493|7500|7499|7494|7493|50371
1623690600000|2021-06-14 17:10:00|7493|7492|7495|7494|7497|7496|7493|7492|46802
1623690900000|2021-06-14 17:15:00|7496|7495|7499|7498|7501|7500|7496|7495|30536
1623691200000|2021-06-14 17:20:00|7498|7497|7501|7500|7503|7502|7497|7496|35778
1623691500000|2021-06-14 17:25:00|7500|7499|7502|7501|7502|7501|7500|7499|23756
1623691800000|2021-06-14 17:30:00|7503|7502|7501|7500|7505|7504|7499|7498|47572
1623692100000|2021-06-14 17:35:00|7502|7501|7500|7499|7502|7501|7500|7499|31149
1623692400000|2021-06-14 17:40:00|7499|7498|7501|7500|7504|7503|7499|7498|26523
1623692700000|2021-06-14 17:45:00|7500|7499|7502|7501|7502|7501|7499|7498|67253
1623693000000|2021-06-14 17:50:00|7503|7502|7504|7503|7505|7504|7502|7501|49860
1623693300000|2021-06-14 17:55:00|7503|7502|7504|7503|7506|7505|7503|7502|70326
1623693600000|2021-06-14 18:00:00|7505|7504|7509|7508|7510|7509|7504|7504|41609
1623693900000|2021-06-14 18:05:00|7508|7507|7505|7504|7508|7507|7503|7502|29529
1623694200000|2021-06-14 18:10:00|7504|7503|7505|7504|7505|7504|7503|7502|28012
1623694500000|2021-06-14 18:15:00|7506|7505|7509|7508|7510|7509|7506|7505|30252
1623694800000|2021-06-14 18:20:00|7508|7507|7515|7514|7515|7514|7508|7507|33696
1623695100000|2021-06-14 18:25:00|7516|7515|7516|7515|7517|7516|7514|7513|50124
1623695400000|2021-06-14 18:30:00|7515|7514|7514|7513|7515|7514|7512|7511|36050
1623695700000|2021-06-14 18:35:00|7513|7512|7516|7515|7519|7518|7513|7512|48368
1623696000000|2021-06-14 18:40:00|7517|7516|7519|7518|7519|7518|7516|7515|34209
1623696300000|2021-06-14 18:45:00|7520|7519|7519|7518|7520|7519|7519|7518|41870
1623696600000|2021-06-14 18:50:00|7520|7519|7518|7517|7522|7521|7518|7517|37879
1623696900000|2021-06-14 18:55:00|7519|7518|7517|7516|7519|7518|7515|7514|37725
1623697200000|2021-06-14 19:00:00|7518|7517|7521|7520|7521|7520|7517|7516|60586
1623697500000|2021-06-14 19:05:00|7522|7521|7529|7528|7529|7528|7521|7520|46971
1623697800000|2021-06-14 19:10:00|7528|7527|7531|7530|7533|7532|7527|7526|85438
1623698100000|2021-06-14 19:15:00|7532|7531|7530|7529|7533|7532|7528|7527|53331
1623698400000|2021-06-14 19:20:00|7529|7528|7532|7531|7532|7531|7526|7525|70542
1623698700000|2021-06-14 19:25:00|7531|7530|7533|7532|7536|7535|7531|7530|55675
1623699000000|2021-06-14 19:30:00|7532|7531|7539|7538|7539|7538|7531|7530|81899
1623699300000|2021-06-14 19:35:00|7540|7539|7540|7539|7541|7540|7538|7537|62734
1623699600000|2021-06-14 19:40:00|7541|7540|7540|7539|7542|7541|7537|7536|74412
1623699900000|2021-06-14 19:45:00|7541|7540|7539|7538|7542|7541|7538|7537|79728
1623700200000|2021-06-14 19:50:00|7540|7539|7542|7541|7544|7543|7538|7537|187668
1623700500000|2021-06-14 19:55:00|7543|7542|7546|7545|7549|7548|7540|7539|439120
1623700800000|2021-06-14 20:00:00|7547|7543|7540|7515|7549|7543|7540|7500|188319
1623701100000|2021-06-14 20:05:00|7537|7525|7540|7525|7540|7525|7535|7525|22681
1623701400000|2021-06-14 20:10:00|7549|7531|7549|7525|7549|7540|7540|7525|1214
1623701700000|2021-06-14 20:15:00||7530||7530||7530||7525|694
1623702000000|2021-06-14 20:20:00|7539|7525|7549|7545|7549|7545|7539|7525|754
1623702300000|2021-06-14 20:25:00||7530||7545||7545||7530|115
1623702600000|2021-06-14 20:30:00|||||||||1222
1623702900000|2021-06-14 20:35:00|7548|7525|7549|7545|7549|7545|7548|7525|311
1623703200000|2021-06-14 20:40:00||7525||7545||7545||7525|216
1623703500000|2021-06-14 20:45:00|||||||||113
1623703800000|2021-06-14 20:50:00|||||||||21
1623704100000|2021-06-14 20:55:00|||||||||3
1623704400000|2021-06-14 21:00:00||7540||7545||7545||7540|79
1623704700000|2021-06-14 21:05:00||7540||7545||7545||7540|105
1623705000000|2021-06-14 21:10:00|||||||||27
1623705300000|2021-06-14 21:15:00|||||||||8
1623705600000|2021-06-14 21:20:00||7530||7545||7545||7530|192
1623705900000|2021-06-14 21:25:00||7546||7546||7546||7546|213
1623706200000|2021-06-14 21:30:00||7545||7547||7547||7545|22
1623706500000|2021-06-14 21:35:00|||||||||35
1623706800000|2021-06-14 21:40:00|||||||||13
1623707400000|2021-06-14 21:50:00|||||||||4
1623707700000|2021-06-14 21:55:00|||||||||102
1623708300000|2021-06-14 22:05:00|||||||||18
1623708600000|2021-06-14 22:10:00||7548||7548||7548||7548|0
1623709800000|2021-06-14 22:30:00|||||||||5
1623710700000|2021-06-14 22:45:00||7547||7547||7547||7547|350
1623711000000|2021-06-14 22:50:00|||||||||300
1623711300000|2021-06-14 22:55:00||7525||7525||7525||7525|1936
1623712200000|2021-06-14 23:10:00|||||||||1
1623713100000|2021-06-14 23:25:00|7547||7547||7547||7547||38
1623713400000|2021-06-14 23:30:00|7549||7549||7549||7549||43
1623713700000|2021-06-14 23:35:00|||||||||200
1623714000000|2021-06-14 23:40:00|7548|7531|7549|7531|7549|7531|7531|7531|132
1623714600000|2021-06-14 23:50:00|||||||||51
1623714900000|2021-06-14 23:55:00|||||||||70
1623744000000|2021-06-15 08:00:00|7752|7290|7598|7519|7752|7519|7598|7290|0
1623744300000|2021-06-15 08:05:00||7515||7515||7520||7515|61
1623744600000|2021-06-15 08:10:00|||||||||49
1623745200000|2021-06-15 08:20:00|||||||||10
1623745800000|2021-06-15 08:30:00|||||||||18
1623746100000|2021-06-15 08:35:00|||||||||10
1623746400000|2021-06-15 08:40:00|||||||||20
1623746700000|2021-06-15 08:45:00|||||||||49
1623747000000|2021-06-15 08:50:00|||||||||12
1623747300000|2021-06-15 08:55:00|||||||||1
1623747600000|2021-06-15 09:00:00|7550||7598||7598||7550||10
1623747900000|2021-06-15 09:05:00|||||||||1
1623748200000|2021-06-15 09:10:00|||||||||5
1623748800000|2021-06-15 09:20:00||7522||7515||7522||7515|10
1623749100000|2021-06-15 09:25:00|||||||||19
1623749400000|2021-06-15 09:30:00||7531||7515||7531||7515|3
1623749700000|2021-06-15 09:35:00|7595||7559||7598||7559||7
1623750000000|2021-06-15 09:40:00|7598||7598||7598||7551||70
1623750300000|2021-06-15 09:45:00|7546||7598||7598||7520||240
1623750600000|2021-06-15 09:50:00|7535|7517|7598|7515|7598|7518|7535|7515|281
1623750900000|2021-06-15 09:55:00|7550||7536||7550||7536||7
1623751200000|2021-06-15 10:00:00|7526|7516|7550|7515|7550|7522|7518|7515|738
1623752100000|2021-06-15 10:15:00|||||||||4
1623752400000|2021-06-15 10:20:00|||||||||22
1623752700000|2021-06-15 10:25:00|7536||7550||7550||7536||22
1623753300000|2021-06-15 10:35:00|||||||||4
1623753600000|2021-06-15 10:40:00|7528||7550||7550||7528||7
1623754500000|2021-06-15 10:55:00|||||||||6
1623754800000|2021-06-15 11:00:00|7549|7517|7545|7520|7549|7540|7545|7517|51
1623755100000|2021-06-15 11:05:00|7535|7523|7535|7524|7535|7524|7535|7523|166
1623755400000|2021-06-15 11:10:00||7525||7524||7525||7524|406
1623755700000|2021-06-15 11:15:00||7526||7525||7526||7524|0
1623756000000|2021-06-15 11:20:00||7524||7526||7526||7520|167
1623756300000|2021-06-15 11:25:00|7545|7525|7539|7527|7545|7527|7528|7520|236
1623756600000|2021-06-15 11:30:00||7526||7525||7526||7525|23
1623756900000|2021-06-15 11:35:00|7538|7526|7538|7525|7538|7526|7538|7525|119
1623757200000|2021-06-15 11:40:00|7539||7539||7539||7539||15
1623757500000|2021-06-15 11:45:00|||||||||35
1623757800000|2021-06-15 11:50:00||7527||7528||7528||7527|122
1623758100000|2021-06-15 11:55:00|7537|7527|7537|7528|7537|7528|7537|7525|16
1623758400000|2021-06-15 12:00:00|7539|7527|7545|7528|7545|7530|7537|7525|995
1623758700000|2021-06-15 12:05:00|7541|7525|7537|7525|7545|7530|7530|7525|249
1623759000000|2021-06-15 12:10:00|7530|7526|7537|7525|7537|7526|7530|7525|47
1623759300000|2021-06-15 12:15:00|||||||||27
1623759600000|2021-06-15 12:20:00|7531||7534||7534||7530||48
1623759900000|2021-06-15 12:25:00|7537|7534|7534|7525|7537|7534|7534|7525|734
1623760200000|2021-06-15 12:30:00|7533|7527|7533|7525|7534|7527|7527|7525|180
1623760500000|2021-06-15 12:35:00||7526||7526||7526||7526|37
1623760800000|2021-06-15 12:40:00|7540|7530|7540|7526|7540|7530|7540|7526|165
1623761100000|2021-06-15 12:45:00||7528||7526||7528||7526|117
1623761400000|2021-06-15 12:50:00|7532||7540||7540||7532||629
1623761700000|2021-06-15 12:55:00|||||||||9
1623762000000|2021-06-15 13:00:00||7528||7526||7536||7526|690
1623762300000|2021-06-15 13:05:00|7545|7533|7544|7533|7545|7535|7539|7526|693
1623762600000|2021-06-15 13:10:00|7545|7527|7550|7530|7550|7541|7545|7527|1619
1623762900000|2021-06-15 13:15:00|7545|7536|7550|7529|7550|7541|7545|7527|13309
1623763200000|2021-06-15 13:20:00|7549|7530|7555|7529|7560|7546|7548|7529|906
1623763500000|2021-06-15 13:25:00|7560|7545|7550|7527|7560|7550|7550|7527|211
1623763800000|2021-06-15 13:30:00|7551|7539|7510|7508|7560|7552|7509|7508|355985
1623764100000|2021-06-15 13:35:00|7509|7509|7521|7520|7525|7524|7503|7502|242608
1623764400000|2021-06-15 13:40:00|7520|7519|7519|7517|7526|7525|7514|7513|93838
1623764700000|2021-06-15 13:45:00|7520|7518|7506|7505|7527|7526|7504|7503|87645
1623765000000|2021-06-15 13:50:00|7507|7506|7492|7491|7511|7510|7492|7491|138767
1623765300000|2021-06-15 13:55:00|7491|7490|7481|7480|7491|7490|7477|7476|141578
1623765600000|2021-06-15 14:00:00|7480|7479|7477|7476|7488|7487|7477|7476|150507
1623765900000|2021-06-15 14:05:00|7478|7477|7481|7480|7482|7481|7477|7476|104275
1623766200000|2021-06-15 14:10:00|7480|7479|7482|7481|7484|7483|7473|7472|128551
1623766500000|2021-06-15 14:15:00|7481|7480|7483|7482|7485|7484|7473|7472|92756
1623766800000|2021-06-15 14:20:00|7482|7481|7474|7473|7486|7485|7473|7472|129660
1623767100000|2021-06-15 14:25:00|7475|7474|7495|7494|7496|7495|7473|7472|165006
1623767400000|2021-06-15 14:30:00|7496|7493|7503|7502|7508|7507|7494|7493|42822
1623767700000|2021-06-15 14:35:00|7502|7501|7498|7497|7502|7501|7494|7493|62820
1623768000000|2021-06-15 14:40:00|7499|7498|7512|7511|7512|7511|7499|7498|149596
1623768300000|2021-06-15 14:45:00|7511|7510|7508|7507|7517|7516|7507|7507|108378
1623768600000|2021-06-15 14:50:00|7509|7508|7508|7507|7514|7513|7508|7507|82545
1623768900000|2021-06-15 14:55:00|7509|7508|7505|7504|7510|7509|7501|7500|83050
1623769200000|2021-06-15 15:00:00|7504|7503|7494|7493|7506|7505|7490|7489|157853
1623769500000|2021-06-15 15:05:00|7493|7492|7493|7492|7496|7495|7493|7492|48679
1623769800000|2021-06-15 15:10:00|7492|7493|7495|7494|7499|7498|7492|7491|123852
1623770100000|2021-06-15 15:15:00|7494|7493|7501|7500|7501|7500|7494|7493|138429
1623770400000|2021-06-15 15:20:00|7502|7501|7515|7514|7515|7514|7500|7499|271351
1623770700000|2021-06-15 15:25:00|7516|7515|7513|7512|7516|7515|7508|7507|101450
1623771000000|2021-06-15 15:30:00|7512|7511|7523|7522|7527|7526|7509|7508|115022
1623771300000|2021-06-15 15:35:00|7522|7521|7533|7532|7533|7532|7520|7519|305170
1623771600000|2021-06-15 15:40:00|7534|7533|7535|7534|7543|7542|7534|7533|52278
1623771900000|2021-06-15 15:45:00|7534|7533|7528|7527|7534|7534|7526|7525|49391
1623772200000|2021-06-15 15:50:00|7527|7526|7522|7521|7528|7527|7522|7521|67040
1623772500000|2021-06-15 15:55:00|7523|7522|7525|7524|7530|7529|7521|7520|72874
1623772800000|2021-06-15 16:00:00|7524|7523|7523|7522|7526|7525|7521|7520|49461
1623773100000|2021-06-15 16:05:00|7524|7523|7519|7518|7524|7523|7519|7518|47779
1623773400000|2021-06-15 16:10:00|7520|7519|7532|7531|7533|7532|7520|7518|66132
1623773700000|2021-06-15 16:15:00|7533|7532|7531|7530|7537|7536|7528|7527|1027841
1623774000000|2021-06-15 16:20:00|7532|7531|7537|7536|7537|7536|7530|7529|137673
1623774300000|2021-06-15 16:25:00|7536|7535|7540|7539|7545|7544|7536|7535|60690
1623774600000|2021-06-15 16:30:00|7541|7540|7548|7547|7548|7547|7540|7539|58006
1623774900000|2021-06-15 16:35:00|7547|7548|7552|7551|7552|7551|7547|7548|84481
1623775200000|2021-06-15 16:40:00|7551|7550|7550|7549|7554|7553|7548|7547|55213
1623775500000|2021-06-15 16:45:00|7549|7548|7552|7551|7552|7551|7549|7548|48001
1623775800000|2021-06-15 16:50:00|7553|7552|7547|7546|7553|7552|7547|7546|57266
1623776100000|2021-06-15 16:55:00|7548|7547|7555|7554|7555|7554|7543|7542|47954
1623776400000|2021-06-15 17:00:00|7554|7553|7551|7550|7554|7553|7550|7549|34187
1623776700000|2021-06-15 17:05:00|7552|7551|7554|7553|7554|7553|7548|7547|57636
1623777000000|2021-06-15 17:10:00|7555|7554|7550|7549|7555|7554|7549|7548|27165
1623777300000|2021-06-15 17:15:00|7549|7548|7547|7546|7549|7549|7543|7542|74849
1623777600000|2021-06-15 17:20:00|7548|7547|7551|7550|7552|7551|7547|7547|42089
1623777900000|2021-06-15 17:25:00|7552|7551|7554|7553|7554|7553|7551|7550|26332
1623778200000|2021-06-15 17:30:00|7553|7552|7553|7552|7557|7556|7552|7552|52910
1623778500000|2021-06-15 17:35:00|7552|7551|7551|7550|7554|7553|7548|7547|52522
1623778800000|2021-06-15 17:40:00|7550|7549|7547|7546|7551|7550|7544|7543|36978
1623779100000|2021-06-15 17:45:00|7546|7545|7547|7546|7547|7546|7544|7543|38885
1623779400000|2021-06-15 17:50:00|7548|7547|7544|7543|7551|7550|7544|7543|51376
1623779700000|2021-06-15 17:55:00|7545|7544|7545|7544|7545|7544|7542|7540|35287
1623780000000|2021-06-15 18:00:00|7546|7545|7549|7548|7550|7549|7545|7544|33139
1623780300000|2021-06-15 18:05:00|7550|7549|7548|7547|7551|7550|7548|7547|23641
1623780600000|2021-06-15 18:10:00|7547|7546|7549|7548|7551|7550|7544|7543|54536
1623780900000|2021-06-15 18:15:00|7550|7549|7546|7545|7550|7549|7546|7545|28449
1623781200000|2021-06-15 18:20:00|7545|7544|7545|7544|7546|7545|7542|7541|37905
1623781500000|2021-06-15 18:25:00|7544|7543|7546|7545|7546|7545|7543|7542|46460
1623781800000|2021-06-15 18:30:00|7547|7546|7552|7551|7552|7551|7547|7546|52592
1623782100000|2021-06-15 18:35:00|7551|7550|7551|7550|7552|7551|7549|7548|21946
1623782400000|2021-06-15 18:40:00|7550|7549|7552|7551|7554|7553|7549|7548|91828
1623782700000|2021-06-15 18:45:00|7553|7552|7554|7553|7555|7554|7551|7550|41241
1623783000000|2021-06-15 18:50:00|7555|7554|7563|7562|7563|7562|7555|7554|95001
1623783300000|2021-06-15 18:55:00|7562|7561|7555|7554|7562|7561|7550|7549|63360
1623783600000|2021-06-15 19:00:00|7554|7553|7543|7542|7554|7553|7542|7541|65415
1623783900000|2021-06-15 19:05:00|7544|7543|7546|7545|7546|7546|7544|7543|39020
1623784200000|2021-06-15 19:10:00|7545|7544|7544|7543|7549|7548|7543|7542|81985
1623784500000|2021-06-15 19:15:00|7545|7544|7542|7541|7547|7546|7542|7541|58662
1623784800000|2021-06-15 19:20:00|7543|7542|7544|7543|7547|7546|7542|7542|113326
1623785100000|2021-06-15 19:25:00|7543|7542|7542|7541|7544|7543|7541|7540|82428
1623785400000|2021-06-15 19:30:00|7541|7540|7537|7536|7541|7540|7535|7534|110116
1623785700000|2021-06-15 19:35:00|7536|7535|7547|7546|7547|7546|7534|7533|155271
1623786000000|2021-06-15 19:40:00|7546|7545|7552|7551|7556|7555|7546|7545|153010
1623786300000|2021-06-15 19:45:00|7553|7552|7566|7565|7567|7566|7552|7552|239325
1623786600000|2021-06-15 19:50:00|7565|7564|7559|7558|7566|7565|7555|7554|359103
1623786900000|2021-06-15 19:55:00|7560|7559|7572|7570|7577|7576|7559|7559|1186687
1623787200000|2021-06-15 20:00:00|7573|7569|7573|7535|7599|7572|7559|7490|1277143
1623787500000|2021-06-15 20:05:00|7570|7540|7572|7540|7572|7540|7570|7540|100
1623787800000|2021-06-15 20:10:00|||||||||9566
1623788100000|2021-06-15 20:15:00||7535||7556||7564||7535|121
1623788400000|2021-06-15 20:20:00|7570||7570||7570||7570||10
1623788700000|2021-06-15 20:25:00|7572||7572||7572||7572||64
1623789000000|2021-06-15 20:30:00|7564||7564||7564||7564||3
1623789300000|2021-06-15 20:35:00||7560||7556||7560||7556|40
1623789600000|2021-06-15 20:40:00|7570|7562|7570|7556|7572|7565|7560|7556|398
1623789900000|2021-06-15 20:45:00|||||||||1
1623790800000|2021-06-15 21:00:00|7566||7566||7566||7566||3
1623791100000|2021-06-15 21:05:00|||||||||2
1623791400000|2021-06-15 21:10:00|||||||||51
1623791700000|2021-06-15 21:15:00|||||||||56
1623792000000|2021-06-15 21:20:00|7560||7566||7566||7560||203
1623792300000|2021-06-15 21:25:00|7570||7570||7570||7570||48
1623792600000|2021-06-15 21:30:00||7550||7540||7551||7540|103
1623792900000|2021-06-15 21:35:00||7535||7535||7535||7535|2
1623793200000|2021-06-15 21:40:00|||||||||6
1623793500000|2021-06-15 21:45:00|||||||||7
1623793800000|2021-06-15 21:50:00||7540||7540||7540||7540|5
1623794400000|2021-06-15 22:00:00|||||||||8
1623794700000|2021-06-15 22:05:00|||||||||35
1623797700000|2021-06-15 22:55:00||7544||7544||7544||7544|13
1623798900000|2021-06-15 23:15:00|7568||7570||7570||7568||0
1623799200000|2021-06-15 23:20:00|||||||||5
1623800400000|2021-06-15 23:40:00|7555|7555|7567|7555|7570|7555|7555|7555|144
1623801000000|2021-06-15 23:50:00|7570|7544|7570|7544|7570|7544|7570|7544|0
1623801300000|2021-06-15 23:55:00||7540||7540||7540||7540|114
1623830400000|2021-06-16 08:00:00|7752|7290|7579|7515|7752|7567|7572|7290|149
1623830700000|2021-06-16 08:05:00|||||||||14
1623831000000|2021-06-16 08:10:00|||||||||17
1623831600000|2021-06-16 08:20:00|||||||||1
1623832200000|2021-06-16 08:30:00|||||||||1
1623833400000|2021-06-16 08:50:00|7567||7567||7579||7567||0
1623833700000|2021-06-16 08:55:00|7579||7579||7579||7567||1
1623834000000|2021-06-16 09:00:00|7565||7579||7579||7562||21
1623834300000|2021-06-16 09:05:00|||||||||25
1623834900000|2021-06-16 09:15:00|7565||7565||7565||7565||3
1623835200000|2021-06-16 09:20:00|7564||7564||7564||7564||2
1623835500000|2021-06-16 09:25:00||7520||7525||7525||7520|1
1623836100000|2021-06-16 09:35:00|7563||7563||7563||7563||2
1623836400000|2021-06-16 09:40:00|7564||7563||7564||7563||1
1623836700000|2021-06-16 09:45:00|7562||7562||7562||7559||175
1623837000000|2021-06-16 09:50:00|7551||7551||7551||7551||8
1623837300000|2021-06-16 09:55:00|||||||||20
1623837600000|2021-06-16 10:00:00|||||||||10
1623837900000|2021-06-16 10:05:00|||||||||20
1623838200000|2021-06-16 10:10:00|7562|7551|7562|7525|7562|7551|7559|7525|207
1623838500000|2021-06-16 10:15:00|7550||7550||7550||7550||3
1623839100000|2021-06-16 10:25:00|7562|7530|7562|7532|7562|7532|7562|7530|200
1623839400000|2021-06-16 10:30:00||7545||7532||7545||7532|77
1623840000000|2021-06-16 10:40:00||7545||7532||7545||7532|15
1623840600000|2021-06-16 10:50:00|||||||||1
1623841200000|2021-06-16 11:00:00|7555||7555||7555||7555||50
1623841500000|2021-06-16 11:05:00||7550||7532||7550||7532|22
1623841800000|2021-06-16 11:10:00|7562|7555|7559|7532|7562|7555|7559|7532|451
1623842100000|2021-06-16 11:15:00|7562|7533|7561|7533|7562|7533|7561|7533|13
1623842400000|2021-06-16 11:20:00||7550||7550||7550||7550|0
1623842700000|2021-06-16 11:25:00||7553||7550||7553||7550|1
1623843000000|2021-06-16 11:30:00|7562|7551|7562|7551|7562|7551|7562|7551|125
1623843300000|2021-06-16 11:35:00|||||||||11
1623843600000|2021-06-16 11:40:00||7550||7550||7551||7550|71
1623843900000|2021-06-16 11:45:00|7551|7545|7562|7540|7562|7546|7551|7540|211
1623844200000|2021-06-16 11:50:00|||||||||15
1623844500000|2021-06-16 11:55:00||7541||7541||7541||7541|24
1623844800000|2021-06-16 12:00:00|7560|7546|7560|7541|7560|7546|7560|7541|602
1623845100000|2021-06-16 12:05:00|7559|7550|7562|7554|7562|7554|7558|7541|653
1623845400000|2021-06-16 12:10:00|7560|7550|7560|7541|7560|7550|7560|7541|12
1623845700000|2021-06-16 12:15:00|7553|7544|7560|7550|7560|7550|7553|7541|76
1623846000000|2021-06-16 12:20:00|7562|7551|7562|7555|7562|7555|7562|7551|179
1623846300000|2021-06-16 12:25:00||7558||7558||7558||7558|29
1623846600000|2021-06-16 12:30:00||7555||7555||7555||7555|960
1623846900000|2021-06-16 12:35:00||7556||7555||7556||7555|0
1623847200000|2021-06-16 12:40:00||7556||7556||7556||7555|58
1623847500000|2021-06-16 12:45:00||7555||7555||7555||7555|13
1623847800000|2021-06-16 12:50:00|||||||||1
1623848100000|2021-06-16 12:55:00|||||||||16
1623848400000|2021-06-16 13:00:00|7570|7558|7567|7560|7570|7562|7567|7558|887
1623848700000|2021-06-16 13:05:00|7570|7563|7570|7560|7570|7565|7570|7560|176
1623849000000|2021-06-16 13:10:00|7565|7562|7570|7560|7570|7563|7565|7560|596
1623849300000|2021-06-16 13:15:00|7565|7562|7570|7565|7570|7565|7565|7562|1262
1623849600000|2021-06-16 13:20:00|7575|7564|7575|7570|7575|7570|7569|7564|1063
1623849900000|2021-06-16 13:25:00|7576|7571|7638|7610|7645|7631|7576|7570|11321
1623850200000|2021-06-16 13:30:00|7641|7611|7665|7662|7700|7699|7622|7611|635366
1623850500000|2021-06-16 13:35:00|7663|7661|7691|7689|7694|7693|7655|7654|242551
1623850800000|2021-06-16 13:40:00|7692|7690|7716|7714|7718|7717|7692|7690|374864
1623851100000|2021-06-16 13:45:00|7715|7715|7722|7721|7729|7728|7713|7712|258858
1623851400000|2021-06-16 13:50:00|7721|7720|7702|7701|7727|7726|7699|7698|203238
1623851700000|2021-06-16 13:55:00|7703|7702|7711|7710|7714|7712|7694|7693|135802
1623852000000|2021-06-16 14:00:00|7710|7709|7737|7735|7740|7739|7708|7707|228355
1623852300000|2021-06-16 14:05:00|7736|7734|7750|7749|7754|7752|7727|7726|282176
1623852600000|2021-06-16 14:10:00|7749|7748|7719|7717|7755|7754|7712|7711|333745
1623852900000|2021-06-16 14:15:00|7718|7718|7711|7710|7719|7718|7708|7707|120734
1623853200000|2021-06-16 14:20:00|7712|7711|7720|7719|7725|7724|7707|7706|82165
1623853500000|2021-06-16 14:25:00|7719|7718|7724|7723|7725|7724|7717|7716|63710
1623853800000|2021-06-16 14:30:00|7723|7722|7729|7728|7731|7730|7716|7715|192970
1623854100000|2021-06-16 14:35:00|7728|7727|7738|7737|7741|7740|7725|7724|188832
1623854400000|2021-06-16 14:40:00|7739|7738|7735|7734|7741|7740|7735|7734|236097
1623854700000|2021-06-16 14:45:00|7736|7735|7720|7719|7736|7735|7720|7718|140983
1623855000000|2021-06-16 14:50:00|7719|7718|7729|7728|7736|7735|7718|7716|150471
1623855300000|2021-06-16 14:55:00|7730|7729|7728|7727|7730|7729|7717|7716|131776
1623855600000|2021-06-16 15:00:00|7729|7728|7720|7719|7731|7730|7720|7719|102803
1623855900000|2021-06-16 15:05:00|7721|7720|7722|7721|7726|7725|7713|7712|94228
1623856200000|2021-06-16 15:10:00|7723|7722|7738|7737|7739|7738|7721|7720|83545
1623856500000|2021-06-16 15:15:00|7739|7738|7745|7744|7753|7752|7738|7737|248047
1623856800000|2021-06-16 15:20:00|7744|7743|7731|7730|7747|7746|7730|7729|96226
1623857100000|2021-06-16 15:25:00|7732|7731|7742|7741|7743|7742|7725|7724|101111
1623857400000|2021-06-16 15:30:00|7741|7740|7729|7727|7746|7745|7727|7725|99801
1623857700000|2021-06-16 15:35:00|7728|7728|7720|7719|7728|7728|7717|7716|80553
1623858000000|2021-06-16 15:40:00|7719|7718|7722|7721|7723|7722|7716|7715|106291
1623858300000|2021-06-16 15:45:00|7723|7722|7722|7721|7730|7729|7721|7720|78388
1623858600000|2021-06-16 15:50:00|7721|7720|7725|7724|7728|7727|7720|7719|56455
1623858900000|2021-06-16 15:55:00|7726|7725|7722|7721|7726|7725|7721|7720|64943
1623859200000|2021-06-16 16:00:00|7723|7722|7719|7718|7724|7723|7717|7716|81598
1623859500000|2021-06-16 16:05:00|7720|7719|7722|7721|7723|7722|7719|7718|62180
1623859800000|2021-06-16 16:10:00|7723|7722|7716|7715|7729|7728|7715|7714|101378
1623860100000|2021-06-16 16:15:00|7715|7714|7712|7711|7717|7716|7712|7711|78136
1623860400000|2021-06-16 16:20:00|7711|7710|7704|7703|7714|7713|7703|7702|50225
1623860700000|2021-06-16 16:25:00|7703|7702|7702|7701|7704|7703|7700|7699|81605
1623861000000|2021-06-16 16:30:00|7703|7702|7703|7702|7705|7704|7702|7701|59982
1623861300000|2021-06-16 16:35:00|7704|7703|7702|7701|7705|7704|7700|7699|108698
1623861600000|2021-06-16 16:40:00|7703|7702|7703|7702|7707|7706|7701|7700|93619
1623861900000|2021-06-16 16:45:00|7702|7701|7706|7705|7706|7705|7702|7701|54377
1623862200000|2021-06-16 16:50:00|7705|7704|7708|7707|7708|7707|7702|7701|71548
1623862500000|2021-06-16 16:55:00|7709|7708|7709|7708|7710|7710|7704|7703|83136
1623862800000|2021-06-16 17:00:00|7710|7709|7723|7722|7723|7722|7710|7709|71663
1623863100000|2021-06-16 17:05:00|7722|7721|7719|7718|7724|7723|7716|7715|86616
1623863400000|2021-06-16 17:10:00|7720|7719|7720|7719|7726|7725|7718|7717|47157
1623863700000|2021-06-16 17:15:00|7721|7720|7714|7713|7722|7721|7712|7711|55744
1623864000000|2021-06-16 17:20:00|7715|7714|7715|7714|7717|7716|7714|7713|65955
1623864300000|2021-06-16 17:25:00|7714|7713|7719|7718|7719|7718|7713|7712|72917
1623864600000|2021-06-16 17:30:00|7720|7719|7715|7714|7721|7720|7714|7713|60629
1623864900000|2021-06-16 17:35:00|7716|7715|7724|7723|7725|7724|7714|7713|70255
1623865200000|2021-06-16 17:40:00|7723|7722|7714|7713|7724|7723|7713|7712|66216
1623865500000|2021-06-16 17:45:00|7715|7714|7706|7705|7715|7714|7705|7704|63517
1623865800000|2021-06-16 17:50:00|7705|7706|7717|7716|7717|7716|7704|7703|77125
1623866100000|2021-06-16 17:55:00|7718|7717|7720|7719|7722|7721|7710|7709|121503
1623866400000|2021-06-16 18:00:00|7719|7718|7675|7671|7719|7718|7673|7671|597116
1623866700000|2021-06-16 18:05:00|7674|7672|7685|7683|7697|7695|7674|7672|230225
1623867000000|2021-06-16 18:10:00|7683|7682|7684|7683|7685|7684|7665|7664|93510
1623867300000|2021-06-16 18:15:00|7685|7684|7678|7677|7686|7684|7670|7668|147981
1623867600000|2021-06-16 18:20:00|7677|7676|7669|7667|7678|7677|7663|7662|102613
1623867900000|2021-06-16 18:25:00|7670|7668|7683|7681|7686|7685|7670|7667|155358
1623868200000|2021-06-16 18:30:00|7682|7680|7679|7678|7686|7685|7669|7668|148500
1623868500000|2021-06-16 18:35:00|7680|7679|7669|7667|7686|7685|7664|7663|295854
1623868800000|2021-06-16 18:40:00|7668|7668|7663|7662|7669|7668|7657|7656|123336
1623869100000|2021-06-16 18:45:00|7664|7663|7671|7670|7675|7674|7664|7663|94428
1623869400000|2021-06-16 18:50:00|7672|7671|7687|7686|7692|7691|7670|7669|151994
1623869700000|2021-06-16 18:55:00|7686|7685|7698|7697|7700|7699|7685|7684|95955
1623870000000|2021-06-16 19:00:00|7697|7696|7698|7697|7702|7701|7696|7695|82731
1623870300000|2021-06-16 19:05:00|7697|7696|7708|7707|7708|7707|7697|7696|221834
1623870600000|2021-06-16 19:10:00|7709|7708|7711|7710|7713|7712|7708|7707|157643
1623870900000|2021-06-16 19:15:00|7712|7711|7710|7709|7712|7711|7703|7702|203187
1623871200000|2021-06-16 19:20:00|7709|7708|7703|7702|7713|7712|7702|7701|141656
1623871500000|2021-06-16 19:25:00|7704|7703|7688|7687|7704|7703|7687|7686|121882
1623871800000|2021-06-16 19:30:00|7689|7688|7685|7684|7690|7689|7681|7680|118262
1623872100000|2021-06-16 19:35:00|7684|7683|7674|7673|7689|7688|7672|7671|173671
1623872400000|2021-06-16 19:40:00|7675|7672|7672|7671|7679|7678|7669|7669|235644
1623872700000|2021-06-16 19:45:00|7671|7670|7661|7660|7672|7671|7654|7653|234611
1623873000000|2021-06-16 19:50:00|7660|7659|7663|7662|7670|7669|7660|7659|296811
1623873300000|2021-06-16 19:55:00|7662|7661|7662|7660|7670|7669|7657|7656|729487
1623873600000|2021-06-16 20:00:00|7663|7659|7691|7652|7724|7678|7654|7650|103004
1623873900000|2021-06-16 20:05:00|7690||7690||7690||7690||2180
1623874200000|2021-06-16 20:10:00|7691|7657|7683|7652|7691|7661|7677|7652|6426
1623874500000|2021-06-16 20:15:00|7661|7662|7661|7652|7683|7669|7661|7652|293
1623874800000|2021-06-16 20:20:00|7654|7653|7661|7652|7661|7654|7654|7652|2110
1623875100000|2021-06-16 20:25:00|||||||||41
1623875400000|2021-06-16 20:30:00|||||||||27
1623875700000|2021-06-16 20:35:00|7683||7683||7683||7683||1
1623876000000|2021-06-16 20:40:00|||||||||18
1623876300000|2021-06-16 20:45:00|7679||7679||7683||7679||11
1623876600000|2021-06-16 20:50:00|7683||7683||7683||7683||1
1623876900000|2021-06-16 20:55:00|7661||7661||7661||7661||81
1623877200000|2021-06-16 21:00:00|||||||||25
1623877500000|2021-06-16 21:05:00|||||||||3
1623877800000|2021-06-16 21:10:00|||||||||29
1623878100000|2021-06-16 21:15:00|||||||||1
1623878400000|2021-06-16 21:20:00|7679||7679||7679||7679||0
1623878700000|2021-06-16 21:25:00|||||||||22
1623879000000|2021-06-16 21:30:00|7683||7683||7683||7683||13
1623879300000|2021-06-16 21:35:00|7676|7650|7645|7635|7683|7650|7640|7635|1871
1623879600000|2021-06-16 21:40:00|7679||7679||7679||7679||0
1623879900000|2021-06-16 21:45:00|7678||7678||7678||7678||0
1623880200000|2021-06-16 21:50:00|7640|7640|7675|7640|7675|7640|7640|7640|144
1623880500000|2021-06-16 21:55:00|7661|7662|7678|7640|7678|7662|7660|7640|214
1623880800000|2021-06-16 22:00:00|7665|7639|7665|7656|7665|7656|7665|7639|0
1623881100000|2021-06-16 22:05:00||7646||7635||7646||7635|429
1623881400000|2021-06-16 22:10:00|7678||7678||7678||7678||0
1623883200000|2021-06-16 22:40:00|||||||||10
1623883500000|2021-06-16 22:45:00|||||||||12
1623883800000|2021-06-16 22:50:00|7672|7645|7672|7645|7672|7645|7672|7645|0
1623885000000|2021-06-16 23:10:00|||||||||100
1623885300000|2021-06-16 23:15:00|||||||||3
1623886500000|2021-06-16 23:35:00||7639||7639||7639||7639|150
1623887100000|2021-06-16 23:45:00|7678|7640|7678|7640|7678|7640|7678|7639|82
1623887400000|2021-06-16 23:50:00|7675|7639|7675|7635|7675|7639|7675|7635|186
1623887700000|2021-06-16 23:55:00|7660||7675||7675||7660||56
1623916800000|2021-06-17 08:00:00|7710|7599|7656|7585|7710|7599|7656|7515|0
1623917100000|2021-06-17 08:05:00|7640|7600|7640|7600|7640|7600|7640|7600|21
1623917400000|2021-06-17 08:10:00|||||||||200
1623918000000|2021-06-17 08:20:00||7601||7600||7601||7600|96
1623918600000|2021-06-17 08:30:00|7635||7640||7640||7632||111
1623919200000|2021-06-17 08:40:00|7639||7640||7640||7626||25
1623919500000|2021-06-17 08:45:00|7639||7639||7639||7639||0
1623921000000|2021-06-17 09:10:00|||||||||2
1623921300000|2021-06-17 09:15:00|7630|7608|7639|7600|7639|7608|7619|7600|143
1623921600000|2021-06-17 09:20:00|||||||||2
1623921900000|2021-06-17 09:25:00||7619||7602||7619||7600|12
1623922200000|2021-06-17 09:30:00|||||||||10
1623922800000|2021-06-17 09:40:00|7634||7639||7639||7634||286
1623923100000|2021-06-17 09:45:00|7638||7638||7638||7605||216
1623923400000|2021-06-17 09:50:00||7601||7602||7602||7601|0
1623923700000|2021-06-17 09:55:00|||||||||1
1623924600000|2021-06-17 10:10:00|7634|7601|7638|7601|7638|7601|7618|7601|99
1623924900000|2021-06-17 10:15:00|7631|7602|7638|7602|7638|7602|7631|7602|4
1623925200000|2021-06-17 10:20:00|7633||7638||7638||7633||89
1623925500000|2021-06-17 10:25:00|||||||||52
1623925800000|2021-06-17 10:30:00|7634||7634||7638||7634||0
1623926100000|2021-06-17 10:35:00|7638|7601|7634|7602|7638|7602|7634|7601|7
1623926400000|2021-06-17 10:40:00|7638|7601|7634|7601|7640|7601|7616|7601|0
1623926700000|2021-06-17 10:45:00|7640|7602|7617|7601|7640|7602|7617|7601|0
1623927000000|2021-06-17 10:50:00|7640|7605|7640|7602|7640|7605|7640|7601|120
1623927300000|2021-06-17 10:55:00|7617|7601|7640|7601|7640|7612|7617|7601|200
1623927600000|2021-06-17 11:00:00|7635|7605|7629|7620|7640|7620|7629|7605|129
1623927900000|2021-06-17 11:05:00|7632|7622|7633|7621|7640|7622|7625|7621|179
1623928200000|2021-06-17 11:10:00|7623|7620|7640|7628|7640|7628|7623|7620|324
1623928500000|2021-06-17 11:15:00|7634||7634||7640||7634||316
1623928800000|2021-06-17 11:20:00|||||||||28
1623929100000|2021-06-17 11:25:00|7633|7620|7634|7620|7634|7620|7633|7620|286
1623929400000|2021-06-17 11:30:00|7640|7633|7633|7624|7640|7633|7633|7620|678
1623929700000|2021-06-17 11:35:00|||||||||250
1623930000000|2021-06-17 11:40:00||7625||7626||7626||7625|232
1623930300000|2021-06-17 11:45:00||7625||7623||7625||7623|89
1623930600000|2021-06-17 11:50:00|7656||7656||7656||7656||20
1623930900000|2021-06-17 11:55:00|7633||7633||7633||7633||2
1623931200000|2021-06-17 12:00:00|7656|7620|7656|7631|7656|7631|7656|7620|586
1623931800000|2021-06-17 12:10:00|||||||||221
1623932100000|2021-06-17 12:15:00|7632|7622|7656|7623|7656|7623|7632|7622|324
1623932400000|2021-06-17 12:20:00|7632|7622|7628|7620|7632|7623|7628|7605|871
1623932700000|2021-06-17 12:25:00|7626|7601|7632|7602|7632|7603|7620|7601|461
1623933000000|2021-06-17 12:30:00|7629|7615|7628|7618|7629|7618|7628|7615|14
1623933300000|2021-06-17 12:35:00|7629||7630||7632||7629||180
1623933600000|2021-06-17 12:40:00|7627|7627|7632|7627|7632|7627|7627|7627|284
1623933900000|2021-06-17 12:45:00|7629|7628|7632|7627|7632|7628|7629|7627|130
1623934200000|2021-06-17 12:50:00|7630|7618|7632|7621|7632|7623|7630|7618|340
1623934500000|2021-06-17 12:55:00|7631|7622|7632|7622|7632|7622|7631|7622|38
1623934800000|2021-06-17 13:00:00|7631||7631||7631||7631||90
1623935100000|2021-06-17 13:05:00|7632||7632||7632||7632||30
1623935400000|2021-06-17 13:10:00|7656|7632|7656|7632|7656|7632|7656|7632|667
1623935700000|2021-06-17 13:15:00||7633||7633||7633||7633|675
1623936000000|2021-06-17 13:20:00|7639|7632|7656|7622|7656|7632|7639|7622|50
1623936300000|2021-06-17 13:25:00|7639|7623|7656|7622|7656|7623|7634|7622|28
1623936600000|2021-06-17 13:30:00|7645|7623|7655|7653|7660|7659|7634|7623|236035
1623936900000|2021-06-17 13:35:00|7656|7654|7649|7648|7679|7677|7649|7647|117482
1623937200000|2021-06-17 13:40:00|7650|7649|7642|7640|7659|7657|7638|7636|79005
1623937500000|2021-06-17 13:45:00|7641|7641|7648|7646|7649|7647|7630|7629|73130
1623937800000|2021-06-17 13:50:00|7647|7645|7630|7629|7650|7649|7628|7626|71539
1623938100000|2021-06-17 13:55:00|7631|7630|7628|7627|7642|7641|7623|7622|209167
1623938400000|2021-06-17 14:00:00|7629|7628|7646|7645|7646|7645|7624|7623|119617
1623938700000|2021-06-17 14:05:00|7647|7646|7644|7643|7651|7650|7639|7637|117236
1623939000000|2021-06-17 14:10:00|7645|7644|7641|7640|7646|7645|7637|7636|76759
1623939300000|2021-06-17 14:15:00|7640|7639|7628|7627|7640|7639|7625|7624|94791
1623939600000|2021-06-17 14:20:00|7627|7626|7625|7624|7630|7629|7623|7622|60497
1623939900000|2021-06-17 14:25:00|7624|7623|7623|7622|7630|7629|7621|7620|75256
1623940200000|2021-06-17 14:30:00|7624|7623|7629|7628|7630|7629|7619|7618|68802
1623940500000|2021-06-17 14:35:00|7628|7627|7631|7630|7644|7643|7625|7624|84761
1623940800000|2021-06-17 14:40:00|7632|7631|7618|7617|7633|7632|7616|7615|88267
1623941100000|2021-06-17 14:45:00|7617|7616|7621|7620|7623|7622|7616|7615|50554
1623941400000|2021-06-17 14:50:00|7620|7619|7615|7614|7623|7622|7614|7613|41297
1623941700000|2021-06-17 14:55:00|7614|7613|7610|7609|7618|7617|7609|7608|62985
1623942000000|2021-06-17 15:00:00|7611|7610|7605|7604|7611|7610|7601|7601|71092
1623942300000|2021-06-17 15:05:00|7604|7603|7601|7600|7610|7609|7601|7600|70738
1623942600000|2021-06-17 15:10:00|7600|7599|7602|7601|7603|7602|7599|7598|99164
1623942900000|2021-06-17 15:15:00|7601|7600|7607|7606|7607|7606|7599|7598|51578
1623943200000|2021-06-17 15:20:00|7608|7607|7607|7606|7614|7613|7607|7606|80926
1623943500000|2021-06-17 15:25:00|7606|7605|7608|7607|7611|7610|7603|7602|89000
1623943800000|2021-06-17 15:30:00|7609|7608|7623|7622|7623|7622|7607|7605|51853
1623944100000|2021-06-17 15:35:00|7622|7621|7629|7628|7632|7630|7620|7619|120619
1623944400000|2021-06-17 15:40:00|7630|7629|7630|7629|7633|7632|7627|7626|80516
1623944700000|2021-06-17 15:45:00|7631|7630|7640|7639|7640|7639|7630|7629|78942
1623945000000|2021-06-17 15:50:00|7641|7640|7652|7651|7652|7651|7639|7638|166647
1623945300000|2021-06-17 15:55:00|7651|7650|7653|7652|7653|7652|7648|7648|229760
1623945600000|2021-06-17 16:00:00|7654|7653|7659|7658|7660|7659|7654|7653|69612
1623945900000|2021-06-17 16:05:00|7660|7659|7664|7663|7667|7666|7655|7654|94018
1623946200000|2021-06-17 16:10:00|7663|7662|7670|7669|7680|7679|7660|7659|81481
1623946500000|2021-06-17 16:15:00|7669|7668|7671|7670|7671|7670|7662|7661|88185
1623946800000|2021-06-17 16:20:00|7670|7669|7666|7665|7671|7670|7664|7663|131519
1623947100000|2021-06-17 16:25:00|7667|7666|7671|7670|7675|7674|7666|7665|112205
1623947400000|2021-06-17 16:30:00|7670|7669|7679|7678|7679|7678|7669|7668|93126
1623947700000|2021-06-17 16:35:00|7680|7679|7678|7677|7682|7681|7678|7677|73288
1623948000000|2021-06-17 16:40:00|7679|7678|7681|7680|7684|7683|7679|7678|64698
1623948300000|2021-06-17 16:45:00|7680|7679|7684|7683|7686|7685|7679|7678|108615
1623948600000|2021-06-17 16:50:00|7683|7682|7696|7695|7696|7695|7682|7681|82078
1623948900000|2021-06-17 16:55:00|7697|7696|7705|7704|7706|7705|7695|7694|168341
1623949200000|2021-06-17 17:00:00|7706|7705|7719|7718|7719|7718|7704|7703|163088
1623949500000|2021-06-17 17:05:00|7720|7719|7722|7721|7732|7731|7715|7714|372981
1623949800000|2021-06-17 17:10:00|7721|7720|7722|7721|7724|7723|7719|7718|117739
1623950100000|2021-06-17 17:15:00|7721|7720|7721|7720|7725|7724|7718|7717|174227
1623950400000|2021-06-17 17:20:00|7720|7719|7704|7703|7721|7719|7703|7701|91406
1623950700000|2021-06-17 17:25:00|7703|7702|7702|7701|7708|7707|7697|7696|88508
1623951000000|2021-06-17 17:30:00|7703|7702|7706|7705|7707|7706|7694|7692|81090
1623951300000|2021-06-17 17:35:00|7707|7706|7713|7712|7713|7712|7705|7704|60337
1623951600000|2021-06-17 17:40:00|7714|7713|7713|7712|7714|7713|7709|7708|67906
1623951900000|2021-06-17 17:45:00|7712|7711|7722|7721|7722|7721|7712|7711|112722
1623952200000|2021-06-17 17:50:00|7723|7722|7728|7727|7728|7727|7719|7718|143308
1623952500000|2021-06-17 17:55:00|7729|7728|7734|7733|7734|7733|7728|7727|128414
1623952800000|2021-06-17 18:00:00|7735|7734|7746|7745|7747|7745|7733|7732|150622
1623953100000|2021-06-17 18:05:00|7745|7744|7734|7733|7747|7746|7731|7730|165162
1623953400000|2021-06-17 18:10:00|7735|7734|7729|7728|7735|7734|7725|7724|64541
1623953700000|2021-06-17 18:15:00|7730|7729|7725|7724|7732|7731|7721|7720|98149
1623954000000|2021-06-17 18:20:00|7724|7723|7701|7699|7724|7723|7699|7698|105725
1623954300000|2021-06-17 18:25:00|7700|7700|7711|7710|7713|7712|7700|7699|84792
1623954600000|2021-06-17 18:30:00|7712|7711|7710|7709|7713|7712|7706|7705|63387
1623954900000|2021-06-17 18:35:00|7711|7710|7723|7722|7723|7722|7711|7710|68021
1623955200000|2021-06-17 18:40:00|7724|7723|7725|7724|7730|7729|7722|7721|101281
1623955500000|2021-06-17 18:45:00|7724|7723|7724|7723|7726|7725|7721|7720|74746
1623955800000|2021-06-17 18:50:00|7723|7722|7719|7718|7725|7724|7716|7715|45265
1623956100000|2021-06-17 18:55:00|7718|7717|7718|7717|7723|7722|7718|7717|65550
1623956400000|2021-06-17 19:00:00|7719|7718|7725|7724|7725|7724|7716|7715|107219
1623956700000|2021-06-17 19:05:00|7724|7723|7719|7718|7724|7723|7715|7714|74372
1623957000000|2021-06-17 19:10:00|7718|7717|7721|7720|7723|7722|7717|7716|108590
1623957300000|2021-06-17 19:15:00|7722|7721|7727|7726|7727|7726|7721|7720|143044
1623957600000|2021-06-17 19:20:00|7728|7727|7726|7725|7732|7731|7720|7719|365882
1623957900000|2021-06-17 19:25:00|7727|7726|7722|7721|7730|7729|7719|7718|131271
1623958200000|2021-06-17 19:30:00|7721|7720|7730|7729|7731|7730|7720|7719|290645
1623958500000|2021-06-17 19:35:00|7731|7730|7739|7738|7739|7738|7730|7729|163734
1623958800000|2021-06-17 19:40:00|7740|7739|7739|7738|7741|7740|7735|7734|243611
1623959100000|2021-06-17 19:45:00|7738|7737|7739|7738|7741|7740|7736|7735|475880
1623959400000|2021-06-17 19:50:00|7738|7737|7737|7736|7741|7740|7730|7729|414341
1623959700000|2021-06-17 19:55:00|7738|7737|7723|7720|7740|7739|7720|7718|1111222
1623960000000|2021-06-17 20:00:00|7721|7719|7750|7716|7750|7719|7713|7600|166891
1623960300000|2021-06-17 20:05:00|7748|7721|7730|7721|7748|7721|7730|7721|11555
1623960600000|2021-06-17 20:10:00||7716||7723||7723||7716|167
1623960900000|2021-06-17 20:15:00|7728|7716|7723|7716|7730|7716|7722|7716|1714
1623961200000|2021-06-17 20:20:00|||||||||22
1623961500000|2021-06-17 20:25:00|||||||||18
1623961800000|2021-06-17 20:30:00|||||||||2
1623962100000|2021-06-17 20:35:00|||||||||14
1623962400000|2021-06-17 20:40:00|||||||||19
1623962700000|2021-06-17 20:45:00|||||||||14
1623963000000|2021-06-17 20:50:00|7720||7723||7723||7720||50
1623963300000|2021-06-17 20:55:00|||||||||1
1623963600000|2021-06-17 21:00:00|7720||7720||7723||7720||12
1623963900000|2021-06-17 21:05:00|||||||||3
1623964200000|2021-06-17 21:10:00|||||||||4
1623964500000|2021-06-17 21:15:00|||||||||51
1623964800000|2021-06-17 21:20:00|||||||||1
1623965100000|2021-06-17 21:25:00|7723|7720|7723|7720|7723|7720|7723|7720|211
1623965400000|2021-06-17 21:30:00|||||||||151
1623965700000|2021-06-17 21:35:00|||||||||5
1623966000000|2021-06-17 21:40:00|||||||||253
1623966300000|2021-06-17 21:45:00|||||||||513
1623966600000|2021-06-17 21:50:00|||||||||2
1623966900000|2021-06-17 21:55:00|7735||7735||7735||7735||29
1623967200000|2021-06-17 22:00:00|7745||7745||7745||7745||3
1623967500000|2021-06-17 22:05:00|7723||7723||7723||7723||22
1623968100000|2021-06-17 22:15:00|||||||||18
1623968400000|2021-06-17 22:20:00|||||||||2
1623968700000|2021-06-17 22:25:00|7745|7723|7745|7723|7745|7723|7745|7723|133
1623969000000|2021-06-17 22:30:00|7743|7730|7743|7723|7743|7730|7743|7723|160
1623969300000|2021-06-17 22:35:00|||||||||2
1623969600000|2021-06-17 22:40:00||7726||7723||7741||7723|171
1623970500000|2021-06-17 22:55:00|||||||||5
1623970800000|2021-06-17 23:00:00|||||||||9
1623971400000|2021-06-17 23:10:00|||||||||73
1623971700000|2021-06-17 23:15:00|||||||||90
1623973200000|2021-06-17 23:40:00|||||||||49
1623974100000|2021-06-17 23:55:00|7732|7721|7743|7723|7743|7723|7732|7721|253
1624003200000|2021-06-18 08:00:00|7856|7615|7723|7640|7856|7667|7723|7609|3
1624003500000|2021-06-18 08:05:00|||||||||1
1624004100000|2021-06-18 08:15:00|||||||||7
1624004400000|2021-06-18 08:20:00|7744|7691|7744|7640|7744|7724|7741|7640|421
1624004700000|2021-06-18 08:25:00|7711|7688|7744|7640|7744|7703|7705|7640|455
1624005000000|2021-06-18 08:30:00|7718|7721|7744|7640|7744|7721|7718|7640|229
1624005300000|2021-06-18 08:35:00|||||||||16
1624005900000|2021-06-18 08:45:00|7701||7744||7744||7700||100
1624007100000|2021-06-18 09:05:00|||||||||15
1624007400000|2021-06-18 09:10:00|||||||||13
1624008000000|2021-06-18 09:20:00|7740||7740||7743||7740||5
1624008300000|2021-06-18 09:25:00|7743||7720||7743||7720||0
1624008600000|2021-06-18 09:30:00|7740||7720||7740||7706||37
1624008900000|2021-06-18 09:35:00|7723||7720||7723||7712||22
1624009200000|2021-06-18 09:40:00|7723|7690|7723|7680|7723|7702|7723|7640|85
1624009500000|2021-06-18 09:45:00|7711||7723||7723||7697||508
1624009800000|2021-06-18 09:50:00|||||||||15
1624010100000|2021-06-18 09:55:00|||||||||1
1624010400000|2021-06-18 10:00:00|||||||||5
1624011000000|2021-06-18 10:10:00|||||||||1
1624011300000|2021-06-18 10:15:00|7740|7690|7723|7680|7740|7690|7723|7680|128
1624011600000|2021-06-18 10:20:00|7740||7725||7740||7723||0
1624011900000|2021-06-18 10:25:00|7740||7723||7740||7723||0
1624012200000|2021-06-18 10:30:00|7740||7723||7740||7723||3
1624012500000|2021-06-18 10:35:00|7740||7723||7740||7723||2
1624013700000|2021-06-18 10:55:00|7712|7690|7712|7690|7712|7690|7712|7690|0
1624014000000|2021-06-18 11:00:00|7723|7701|7723|7701|7723|7703|7723|7701|100
1624014300000|2021-06-18 11:05:00|7710|7711|7710|7705|7710|7711|7710|7701|276
1624014600000|2021-06-18 11:10:00|7709|7706|7710|7701|7710|7706|7709|7701|195
1624014900000|2021-06-18 11:15:00|7708|7681|7710|7681|7710|7681|7708|7681|113
1624015200000|2021-06-18 11:20:00||7701||7701||7701||7701|137
1624015500000|2021-06-18 11:25:00|||||||||54
1624015800000|2021-06-18 11:30:00|7709|7681|7706|7681|7710|7692|7706|7681|75
1624016100000|2021-06-18 11:35:00|||||||||16
1624016400000|2021-06-18 11:40:00||7691||7691||7691||7691|0
1624016700000|2021-06-18 11:45:00|||||||||3
1624017000000|2021-06-18 11:50:00|7705|7692|7705|7691|7705|7694|7705|7691|300
1624017300000|2021-06-18 11:55:00||7684||7684||7684||7684|86
1624017600000|2021-06-18 12:00:00|7698|7690|7698|7690|7698|7690|7698|7690|309
1624017900000|2021-06-18 12:05:00|7694|7681|7694|7682|7698|7682|7689|7681|191
1624018200000|2021-06-18 12:10:00|7698|7683|7699|7687|7705|7687|7698|7683|41
1624018500000|2021-06-18 12:15:00|7694|7684|7698|7681|7699|7684|7689|7681|672
1624018800000|2021-06-18 12:20:00|7696|7677|7682|7669|7698|7677|7680|7663|1178
1624019100000|2021-06-18 12:25:00|7688|7663|7688|7672|7688|7672|7688|7663|203
1624019400000|2021-06-18 12:30:00|7689||7689||7689||7687||8
1624019700000|2021-06-18 12:35:00|7682|7682|7689|7682|7689|7682|7682|7682|211
1624020000000|2021-06-18 12:40:00|7687|7672|7689|7669|7689|7672|7673|7669|1476
1624020300000|2021-06-18 12:45:00|7685||7685||7685||7685||27
1624020600000|2021-06-18 12:50:00|7680||7684||7684||7679||126
1624020900000|2021-06-18 12:55:00|7685|7680|7704|7669|7704|7680|7685|7669|924
1624021200000|2021-06-18 13:00:00|7695|7678|7693|7672|7704|7682|7687|7669|511
1624021500000|2021-06-18 13:05:00|7688||7693||7693||7688||228
1624021800000|2021-06-18 13:10:00|7683|7676|7693|7672|7693|7676|7683|7672|110
1624022100000|2021-06-18 13:15:00|7682|7674|7693|7672|7693|7674|7681|7672|235
1624022400000|2021-06-18 13:20:00|7694|7679|7695|7672|7695|7682|7681|7669|1655
1624022700000|2021-06-18 13:25:00|7683|7669|7705|7670|7710|7692|7683|7669|1036
1624023000000|2021-06-18 13:30:00|7706|7669|7698|7695|7710|7709|7669|7668|1826629
1624023300000|2021-06-18 13:35:00|7697|7696|7666|7665|7698|7697|7665|7664|109365
1624023600000|2021-06-18 13:40:00|7665|7664|7677|7676|7686|7684|7652|7650|136361
1624023900000|2021-06-18 13:45:00|7678|7677|7664|7663|7683|7682|7660|7659|87674
1624024200000|2021-06-18 13:50:00|7663|7662|7649|7647|7663|7662|7643|7642|99680
1624024500000|2021-06-18 13:55:00|7648|7646|7665|7664|7684|7683|7647|7646|113459
1624024800000|2021-06-18 14:00:00|7664|7663|7664|7663|7672|7671|7659|7659|179940
1624025100000|2021-06-18 14:05:00|7665|7664|7671|7670|7680|7679|7664|7663|92090
1624025400000|2021-06-18 14:10:00|7670|7669|7680|7679|7681|7680|7660|7659|82957
1624025700000|2021-06-18 14:15:00|7679|7678|7667|7665|7681|7680|7663|7662|84667
1624026000000|2021-06-18 14:20:00|7666|7666|7664|7663|7674|7673|7663|7662|108137
1624026300000|2021-06-18 14:25:00|7663|7662|7665|7663|7669|7668|7653|7652|111893
1624026600000|2021-06-18 14:30:00|7664|7662|7656|7655|7665|7663|7643|7642|137378
1624026900000|2021-06-18 14:35:00|7655|7654|7674|7673|7674|7673|7654|7653|65090
1624027200000|2021-06-18 14:40:00|7675|7674|7659|7658|7676|7675|7657|7656|84582
1624027500000|2021-06-18 14:45:00|7658|7657|7650|7649|7658|7657|7645|7644|63600
1624027800000|2021-06-18 14:50:00|7649|7648|7641|7640|7651|7650|7640|7639|69127
1624028100000|2021-06-18 14:55:00|7640|7639|7622|7621|7641|7640|7621|7620|287228
1624028400000|2021-06-18 15:00:00|7621|7620|7626|7625|7631|7630|7616|7615|116241
1624028700000|2021-06-18 15:05:00|7625|7624|7631|7630|7632|7631|7620|7619|86371
1624029000000|2021-06-18 15:10:00|7630|7629|7624|7623|7632|7631|7623|7622|73515
1624029300000|2021-06-18 15:15:00|7623|7622|7625|7624|7628|7626|7622|7621|116393
1624029600000|2021-06-18 15:20:00|7626|7625|7620|7619|7629|7628|7617|7616|66137
1624029900000|2021-06-18 15:25:00|7619|7618|7628|7627|7629|7628|7618|7617|84325
1624030200000|2021-06-18 15:30:00|7627|7626|7641|7640|7642|7641|7627|7626|64408
1624030500000|2021-06-18 15:35:00|7640|7639|7650|7649|7652|7651|7637|7636|71566
1624030800000|2021-06-18 15:40:00|7651|7650|7652|7651|7653|7653|7644|7643|89058
1624031100000|2021-06-18 15:45:00|7651|7650|7660|7659|7661|7660|7651|7650|39348
1624031400000|2021-06-18 15:50:00|7661|7660|7665|7664|7667|7666|7660|7659|46487
1624031700000|2021-06-18 15:55:00|7664|7663|7664|7663|7667|7666|7663|7662|43108
1624032000000|2021-06-18 16:00:00|7663|7662|7661|7660|7663|7662|7653|7652|70973
1624032300000|2021-06-18 16:05:00|7662|7661|7665|7664|7665|7664|7661|7660|44847
1624032600000|2021-06-18 16:10:00|7664|7663|7660|7659|7668|7667|7659|7658|45491
1624032900000|2021-06-18 16:15:00|7659|7660|7660|7659|7662|7661|7657|7656|46826
1624033200000|2021-06-18 16:20:00|7661|7660|7656|7655|7663|7662|7656|7655|37062
1624033500000|2021-06-18 16:25:00|7657|7656|7662|7661|7662|7661|7655|7654|55841
1624033800000|2021-06-18 16:30:00|7661|7660|7658|7657|7664|7663|7658|7657|60592
1624034100000|2021-06-18 16:35:00|7657|7656|7659|7658|7661|7660|7656|7655|55333
1624034400000|2021-06-18 16:40:00|7658|7657|7654|7653|7661|7660|7653|7652|88580
1624034700000|2021-06-18 16:45:00|7653|7652|7655|7654|7656|7655|7650|7649|54490
1624035000000|2021-06-18 16:50:00|7656|7655|7660|7659|7661|7660|7656|7655|49031
1624035300000|2021-06-18 16:55:00|7659|7658|7662|7661|7664|7663|7658|7657|49342
1624035600000|2021-06-18 17:00:00|7661|7660|7660|7659|7661|7660|7655|7654|49320
1624035900000|2021-06-18 17:05:00|7659|7658|7663|7662|7668|7667|7659|7658|41558
1624036200000|2021-06-18 17:10:00|7664|7663|7671|7670|7671|7670|7663|7662|40434
1624036500000|2021-06-18 17:15:00|7670|7669|7667|7666|7671|7670|7665|7664|59895
1624036800000|2021-06-18 17:20:00|7666|7665|7667|7666|7667|7666|7662|7661|90739
1624037100000|2021-06-18 17:25:00|7668|7667|7673|7672|7675|7674|7667|7666|115769
1624037400000|2021-06-18 17:30:00|7672|7671|7671|7670|7673|7672|7668|7667|46041
1624037700000|2021-06-18 17:35:00|7672|7671|7674|7673|7675|7674|7669|7668|66557
1624038000000|2021-06-18 17:40:00|7673|7672|7674|7673|7674|7673|7670|7669|50770
1624038300000|2021-06-18 17:45:00|7673|7672|7675|7674|7675|7674|7671|7670|89696
1624038600000|2021-06-18 17:50:00|7674|7673|7684|7683|7684|7683|7670|7669|56216
1624038900000|2021-06-18 17:55:00|7685|7684|7685|7684|7688|7687|7678|7677|53538
1624039200000|2021-06-18 18:00:00|7684|7683|7691|7690|7694|7693|7681|7680|73275
1624039500000|2021-06-18 18:05:00|7690|7689|7695|7694|7695|7694|7688|7687|71929
1624039800000|2021-06-18 18:10:00|7696|7695|7694|7693|7696|7695|7691|7690|68124
1624040100000|2021-06-18 18:15:00|7693|7692|7694|7693|7695|7694|7690|7689|61509
1624040400000|2021-06-18 18:20:00|7695|7694|7701|7700|7701|7700|7694|7693|77097
1624040700000|2021-06-18 18:25:00|7702|7701|7708|7707|7708|7707|7699|7698|75146
1624041000000|2021-06-18 18:30:00|7707|7706|7698|7697|7707|7707|7697|7697|108999
1624041300000|2021-06-18 18:35:00|7699|7698|7702|7701|7703|7702|7695|7694|71709
1624041600000|2021-06-18 18:40:00|7703|7702|7705|7704|7705|7704|7700|7699|69102
1624041900000|2021-06-18 18:45:00|7706|7705|7707|7706|7710|7709|7706|7705|77338
1624042200000|2021-06-18 18:50:00|7708|7707|7714|7713|7714|7713|7707|7706|98860
1624042500000|2021-06-18 18:55:00|7713|7712|7715|7714|7715|7714|7708|7707|101120
1624042800000|2021-06-18 19:00:00|7716|7715|7715|7714|7719|7718|7713|7712|116837
1624043100000|2021-06-18 19:05:00|7714|7713|7719|7718|7719|7718|7712|7711|74968
1624043400000|2021-06-18 19:10:00|7718|7717|7722|7721|7722|7721|7716|7715|91330
1624043700000|2021-06-18 19:15:00|7721|7720|7715|7714|7721|7721|7713|7712|81726
1624044000000|2021-06-18 19:20:00|7714|7713|7712|7711|7715|7714|7708|7707|93071
1624044300000|2021-06-18 19:25:00|7711|7710|7706|7705|7712|7711|7706|7705|66172
1624044600000|2021-06-18 19:30:00|7705|7704|7698|7697|7706|7705|7697|7696|118729
1624044900000|2021-06-18 19:35:00|7697|7696|7691|7690|7697|7696|7687|7686|144101
1624045200000|2021-06-18 19:40:00|7690|7689|7685|7684|7692|7691|7684|7683|103011
1624045500000|2021-06-18 19:45:00|7686|7685|7675|7674|7686|7685|7675|7674|194743
1624045800000|2021-06-18 19:50:00|7674|7673|7690|7689|7690|7689|7674|7673|349317
1624046100000|2021-06-18 19:55:00|7689|7688|7665|7664|7689|7688|7658|7657|874250
1624046400000|2021-06-18 20:00:00|7666|7663|7688|7667|7715|7667|7666|7651|2026524
1624046700000|2021-06-18 20:05:00|7658|7651|7657|7654|7688|7654|7654|7651|428195
1624047000000|2021-06-18 20:10:00|7688||7688||7688||7688||1503
1624047300000|2021-06-18 20:15:00|7660|7661|7688|7664|7688|7664|7660|7661|1444
1624047600000|2021-06-18 20:20:00||7661||7668||7668||7661|949
1624047900000|2021-06-18 20:25:00||7661||7668||7668||7661|8
1624048200000|2021-06-18 20:30:00|7670|7661|7688|7668|7688|7668|7668|7661|4525
1624048500000|2021-06-18 20:35:00|7715|7661|7679|7668|7715|7668|7668|7661|701
1624048800000|2021-06-18 20:40:00|7676|7661|7715|7668|7715|7668|7676|7661|1027
1624049100000|2021-06-18 20:45:00|7679|7661|7715|7668|7715|7668|7679|7661|501
1624049400000|2021-06-18 20:50:00|7687|7661|7715|7668|7715|7668|7679|7661|1221
1624049700000|2021-06-18 20:55:00|7687|7661|7715|7668|7715|7675|7668|7661|1018
1624262400000|2021-06-21 08:00:00|8000|7455|7760|7621|8000|7633|7689|7455|5
1624262700000|2021-06-21 08:05:00|7766|7515|7760|7621|7766|7621|7760|7515|16
1624263000000|2021-06-21 08:10:00|7766|7515|7745|7580|7766|7621|7745|7515|7
1624263300000|2021-06-21 08:15:00|7684|7647|7745|7580|7745|7647|7684|7580|45
1624263900000|2021-06-21 08:25:00|||||||||5
1624265100000|2021-06-21 08:45:00||7650||7640||7650||7580|4
1624265400000|2021-06-21 08:50:00||7580||7641||7641||7580|0
1624266600000|2021-06-21 09:10:00|7743||7743||7745||7666||8
1624266900000|2021-06-21 09:15:00|7745||7743||7745||7743||0
1624267200000|2021-06-21 09:20:00|7745||7745||7745||7743||10
1624267500000|2021-06-21 09:25:00||7651||7660||7660||7641|52
1624268100000|2021-06-21 09:35:00|||||||||2
1624268400000|2021-06-21 09:40:00|7743|7651|7743|7641|7745|7651|7660|7641|153
1624268700000|2021-06-21 09:45:00|7745|7662|7743|7641|7745|7662|7669|7641|137
1624269000000|2021-06-21 09:50:00|7745||7745||7745||7671||43
1624269300000|2021-06-21 09:55:00|7744|7642|7743|7641|7745|7642|7743|7641|0
1624269600000|2021-06-21 10:00:00|7745|7642|7744|7642|7745|7642|7657|7642|30
1624269900000|2021-06-21 10:05:00|7668|7649|7745|7642|7745|7668|7668|7642|150
1624270200000|2021-06-21 10:10:00||7661||7661||7661||7661|1
1624270500000|2021-06-21 10:15:00|7744||7744||7744||7744||1
1624270800000|2021-06-21 10:20:00|7745|7662|7745|7662|7745|7662|7745|7661|0
1624271100000|2021-06-21 10:25:00|7744|7663|7744|7663|7744|7663|7744|7663|1
1624271400000|2021-06-21 10:30:00|||||||||25
1624271700000|2021-06-21 10:35:00||7666||7663||7666||7663|20
1624272000000|2021-06-21 10:40:00|7678||7744||7744||7678||12
1624272300000|2021-06-21 10:45:00|||||||||4
1624272600000|2021-06-21 10:50:00|||||||||25
1624272900000|2021-06-21 10:55:00|7745||7745||7745||7745||0
1624273200000|2021-06-21 11:00:00|7743|7669|7720|7670|7745|7720|7671|7669|2839
1624273500000|2021-06-21 11:05:00|7719||7690||7720||7690||190
1624273800000|2021-06-21 11:10:00||7675||7675||7676||7675|105
1624274100000|2021-06-21 11:15:00||7676||7682||7682||7676|0
1624274400000|2021-06-21 11:20:00||7681||7682||7682||7675|100
1624274700000|2021-06-21 11:25:00|7688||7690||7690||7688||75
1624275000000|2021-06-21 11:30:00|7688|7675|7690|7676|7690|7676|7688|7675|28
1624275300000|2021-06-21 11:35:00|7688|7675|7688|7675|7688|7675|7688|7675|160
1624275600000|2021-06-21 11:40:00||7670||7675||7675||7670|0
1624276200000|2021-06-21 11:50:00|||||||||2
1624276500000|2021-06-21 11:55:00|7687|7676|7686|7676|7687|7687|7686|7676|109
1624276800000|2021-06-21 12:00:00|7680|7675|7680|7671|7680|7675|7680|7671|1540
1624277100000|2021-06-21 12:05:00|7672|7669|7671|7662|7680|7669|7671|7662|2016
1624277400000|2021-06-21 12:10:00|7680|7667|7670|7662|7680|7672|7670|7662|443
1624277700000|2021-06-21 12:15:00|7680|7666|7680|7666|7680|7670|7680|7666|786
1624278000000|2021-06-21 12:20:00|||||||||1
1624278300000|2021-06-21 12:25:00||7670||7671||7672||7670|48
1624278600000|2021-06-21 12:30:00||7670||7670||7670||7670|3
1624278900000|2021-06-21 12:35:00||7671||7671||7671||7671|4
1624279200000|2021-06-21 12:40:00|7678|7670|7680|7670|7680|7670|7678|7670|4
1624279500000|2021-06-21 12:45:00|7677|7674|7686|7673|7686|7674|7675|7670|12192
1624279800000|2021-06-21 12:50:00|7687|7676|7690|7676|7690|7682|7687|7676|527
1624280100000|2021-06-21 12:55:00|7688|7683|7690|7674|7690|7685|7679|7670|1032
1624280400000|2021-06-21 13:00:00|7683|7675|7690|7676|7690|7676|7683|7675|431
1624280700000|2021-06-21 13:05:00|7700|7683|7700|7676|7700|7690|7690|7676|746
1624281000000|2021-06-21 13:10:00|||||||||49
1624281300000|2021-06-21 13:15:00|7694|7681|7694|7682|7694|7682|7681|7681|436
1624281600000|2021-06-21 13:20:00|7689|7681|7700|7675|7700|7682|7689|7675|217
1624281900000|2021-06-21 13:25:00|7698|7676|7693|7675|7698|7681|7688|7675|105
1624282200000|2021-06-21 13:30:00|7692|7676|7686|7684|7692|7684|7656|7654|315035
1624282500000|2021-06-21 13:35:00|7687|7683|7676|7675|7687|7683|7665|7664|85084
1624282800000|2021-06-21 13:40:00|7675|7674|7674|7673|7679|7678|7655|7653|91369
1624283100000|2021-06-21 13:45:00|7673|7672|7673|7671|7682|7681|7661|7660|87503
1624283400000|2021-06-21 13:50:00|7672|7670|7671|7670|7681|7680|7664|7662|133225
1624283700000|2021-06-21 13:55:00|7672|7671|7688|7686|7695|7694|7672|7671|101669
1624284000000|2021-06-21 14:00:00|7687|7685|7722|7720|7724|7723|7685|7684|134475
1624284300000|2021-06-21 14:05:00|7721|7719|7717|7715|7729|7728|7713|7712|82146
1624284600000|2021-06-21 14:10:00|7718|7716|7709|7708|7718|7717|7705|7704|68930
1624284900000|2021-06-21 14:15:00|7710|7709|7711|7710|7719|7718|7708|7707|105006
1624285200000|2021-06-21 14:20:00|7710|7709|7705|7704|7718|7717|7705|7704|109627
1624285500000|2021-06-21 14:25:00|7704|7703|7708|7707|7708|7707|7700|7699|82416
1624285800000|2021-06-21 14:30:00|7709|7708|7708|7707|7712|7711|7704|7703|98485
1624286100000|2021-06-21 14:35:00|7707|7706|7687|7686|7707|7706|7686|7685|80055
1624286400000|2021-06-21 14:40:00|7688|7687|7676|7675|7688|7687|7676|7675|86341
1624286700000|2021-06-21 14:45:00|7677|7676|7686|7685|7686|7685|7677|7676|89168
1624287000000|2021-06-21 14:50:00|7687|7686|7689|7688|7694|7693|7685|7684|80270
1624287300000|2021-06-21 14:55:00|7688|7687|7687|7686|7691|7690|7685|7684|57301
1624287600000|2021-06-21 15:00:00|7688|7687|7695|7694|7696|7695|7687|7686|85308
1624287900000|2021-06-21 15:05:00|7694|7693|7683|7682|7697|7696|7682|7681|52218
1624288200000|2021-06-21 15:10:00|7682|7681|7677|7676|7686|7685|7674|7673|57941
1624288500000|2021-06-21 15:15:00|7678|7677|7688|7687|7689|7688|7677|7676|73671
1624288800000|2021-06-21 15:20:00|7687|7686|7689|7688|7694|7693|7684|7683|43273
1624289100000|2021-06-21 15:25:00|7688|7687|7691|7690|7696|7695|7688|7687|56960
1624289400000|2021-06-21 15:30:00|7692|7691|7693|7692|7696|7695|7691|7690|50440
1624289700000|2021-06-21 15:35:00|7694|7693|7699|7698|7702|7701|7694|7693|85459
1624290000000|2021-06-21 15:40:00|7698|7697|7690|7689|7698|7697|7690|7689|47086
1624290300000|2021-06-21 15:45:00|7691|7690|7696|7695|7697|7696|7690|7689|84475
1624290600000|2021-06-21 15:50:00|7695|7694|7697|7696|7697|7696|7693|7692|40806
1624290900000|2021-06-21 15:55:00|7696|7695|7692|7691|7696|7695|7691|7690|63814
1624291200000|2021-06-21 16:00:00|7693|7692|7694|7693|7694|7693|7689|7688|50953
1624291500000|2021-06-21 16:05:00|7695|7694|7691|7690|7696|7695|7691|7690|61302
1624291800000|2021-06-21 16:10:00|7692|7691|7692|7691|7693|7692|7690|7690|40416
1624292100000|2021-06-21 16:15:00|7693|7692|7691|7690|7695|7694|7691|7690|60618
1624292400000|2021-06-21 16:20:00|7690|7689|7690|7689|7691|7690|7689|7688|38544
1624292700000|2021-06-21 16:25:00|7689|7688|7695|7694|7696|7695|7689|7688|61674
1624293000000|2021-06-21 16:30:00|7696|7695|7696|7695|7696|7695|7691|7690|61399
1624293300000|2021-06-21 16:35:00|7695|7694|7692|7691|7697|7696|7692|7691|36202
1624293600000|2021-06-21 16:40:00|7693|7692|7689|7688|7693|7692|7688|7687|52147
1624293900000|2021-06-21 16:45:00|7690|7689|7687|7686|7691|7690|7687|7686|33454
1624294200000|2021-06-21 16:50:00|7688|7687|7686|7685|7690|7689|7685|7684|52666
1624294500000|2021-06-21 16:55:00|7687|7686|7685|7684|7688|7687|7685|7684|40084
1624294800000|2021-06-21 17:00:00|7686|7685|7692|7691|7693|7692|7686|7685|92698
1624295100000|2021-06-21 17:05:00|7691|7690|7689|7688|7692|7691|7686|7685|57175
1624295400000|2021-06-21 17:10:00|7690|7689|7687|7686|7692|7691|7686|7685|121609
1624295700000|2021-06-21 17:15:00|7686|7685|7684|7683|7688|7687|7683|7682|43139
1624296000000|2021-06-21 17:20:00|7685|7684|7675|7674|7685|7684|7670|7669|41492
1624296300000|2021-06-21 17:25:00|7676|7675|7674|7673|7678|7678|7674|7673|38903
1624296600000|2021-06-21 17:30:00|7675|7674|7675|7674|7675|7674|7674|7673|28012
1624296900000|2021-06-21 17:35:00|7676|7675|7668|7667|7677|7676|7668|7667|63817
1624297200000|2021-06-21 17:40:00|7667|7666|7675|7674|7676|7675|7667|7666|81706
1624297500000|2021-06-21 17:45:00|7674|7673|7670|7669|7675|7674|7669|7668|90567
1624297800000|2021-06-21 17:50:00|7669|7668|7664|7663|7672|7671|7664|7663|48055
1624298100000|2021-06-21 17:55:00|7665|7664|7659|7658|7667|7666|7658|7657|78162
1624298400000|2021-06-21 18:00:00|7660|7659|7661|7660|7662|7661|7658|7658|48622
1624298700000|2021-06-21 18:05:00|7660|7659|7666|7665|7666|7665|7659|7658|83335
1624299000000|2021-06-21 18:10:00|7665|7664|7668|7667|7668|7667|7663|7662|43038
1624299300000|2021-06-21 18:15:00|7669|7668|7671|7670|7674|7673|7669|7668|46997
1624299600000|2021-06-21 18:20:00|7670|7669|7668|7667|7673|7672|7668|7667|41225
1624299900000|2021-06-21 18:25:00|7667|7666|7663|7662|7669|7668|7663|7662|33459
1624300200000|2021-06-21 18:30:00|7664|7663|7667|7666|7668|7667|7664|7663|35420
1624300500000|2021-06-21 18:35:00|7666|7665|7671|7670|7671|7670|7665|7664|32040
1624300800000|2021-06-21 18:40:00|7672|7671|7672|7671|7674|7673|7669|7668|56125
1624301100000|2021-06-21 18:45:00|7671|7670|7671|7670|7672|7671|7669|7668|35851
1624301400000|2021-06-21 18:50:00|7670|7669|7663|7662|7673|7672|7658|7657|108720
1624301700000|2021-06-21 18:55:00|7664|7663|7662|7661|7668|7667|7662|7661|52801
1624302000000|2021-06-21 19:00:00|7663|7662|7667|7666|7667|7666|7662|7661|35298
1624302300000|2021-06-21 19:05:00|7666|7665|7667|7666|7671|7670|7665|7664|48862
1624302600000|2021-06-21 19:10:00|7666|7667|7661|7660|7666|7667|7659|7658|58592
1624302900000|2021-06-21 19:15:00|7660|7659|7664|7663|7667|7666|7659|7658|50643
1624303200000|2021-06-21 19:20:00|7665|7664|7668|7667|7669|7668|7665|7664|45500
1624303500000|2021-06-21 19:25:00|7667|7666|7671|7670|7672|7671|7663|7662|73371
1624303800000|2021-06-21 19:30:00|7672|7671|7676|7675|7680|7679|7671|7670|88113
1624304100000|2021-06-21 19:35:00|7675|7674|7678|7677|7678|7677|7674|7673|68708
1624304400000|2021-06-21 19:40:00|7677|7676|7676|7675|7680|7679|7674|7673|86208
1624304700000|2021-06-21 19:45:00|7677|7676|7672|7671|7677|7676|7671|7670|83938
1624305000000|2021-06-21 19:50:00|7673|7672|7671|7670|7675|7674|7663|7662|177431
1624305300000|2021-06-21 19:55:00|7670|7669|7673|7672|7681|7680|7670|7669|362508
1624305600000|2021-06-21 20:00:00|7674|7671|7688|7675|7688|7675|7674|7650|318406
1624305900000|2021-06-21 20:05:00|||||||||25723
1624306200000|2021-06-21 20:10:00|||||||||1
1624306500000|2021-06-21 20:15:00|||||||||51956
1624306800000|2021-06-21 20:20:00||7678||7675||7681||7675|97
1624307100000|2021-06-21 20:25:00|||||||||19
1624307400000|2021-06-21 20:30:00|||||||||6
1624307700000|2021-06-21 20:35:00|||||||||3
1624308000000|2021-06-21 20:40:00|||||||||6
1624308600000|2021-06-21 20:50:00|7678||7688||7688||7678||133
1624308900000|2021-06-21 20:55:00|||||||||22
1624309200000|2021-06-21 21:00:00|||||||||6
1624309500000|2021-06-21 21:05:00|||||||||1
1624309800000|2021-06-21 21:10:00|||||||||11
1624310100000|2021-06-21 21:15:00|||||||||101
1624310400000|2021-06-21 21:20:00|||||||||54
1624310700000|2021-06-21 21:25:00|||||||||31
1624311000000|2021-06-21 21:30:00|||||||||157
1624311300000|2021-06-21 21:35:00|||||||||15
1624311600000|2021-06-21 21:40:00|||||||||132
1624311900000|2021-06-21 21:45:00|7687||7687||7687||7687||0
1624312500000|2021-06-21 21:55:00|||||||||7
1624312800000|2021-06-21 22:00:00||7672||7672||7672||7672|20
1624313100000|2021-06-21 22:05:00|||||||||15
1624313400000|2021-06-21 22:10:00||7652||7676||7676||7652|30
1624314000000|2021-06-21 22:20:00|||||||||1
1624314300000|2021-06-21 22:25:00|||||||||206
1624314600000|2021-06-21 22:30:00|7688||7688||7688||7688||101
1624314900000|2021-06-21 22:35:00|||||||||6
1624315200000|2021-06-21 22:40:00|||||||||101
1624315500000|2021-06-21 22:45:00||7655||7656||7656||7655|325
1624315800000|2021-06-21 22:50:00|7687|7655|7684|7655|7688|7655|7684|7655|64
1624316100000|2021-06-21 22:55:00|7688|7670|7676|7652|7688|7670|7676|7652|217
1624316700000|2021-06-21 23:05:00|||||||||9
1624317000000|2021-06-21 23:10:00|7688|7675|7688|7675|7688|7675|7688|7675|1152
1624317300000|2021-06-21 23:15:00|||||||||1
1624317900000|2021-06-21 23:25:00|||||||||13
1624318800000|2021-06-21 23:40:00|||||||||4
1624319700000|2021-06-21 23:55:00|||||||||130
1624348800000|2021-06-22 08:00:00|7877|7455|7719|7515|7877|7640|7703|7455|0
1624349400000|2021-06-22 08:10:00|||||||||4
1624349700000|2021-06-22 08:15:00|||||||||1
1624350600000|2021-06-22 08:30:00|||||||||10
1624350900000|2021-06-22 08:35:00|||||||||1
1624351200000|2021-06-22 08:40:00|7718|7678|7695|7515|7719|7678|7685|7515|35
1624351800000|2021-06-22 08:50:00||7516||7516||7516||7516|0
1624352100000|2021-06-22 08:55:00|7668||7668||7695||7668||1
1624352400000|2021-06-22 09:00:00|7695||7669||7695||7668||0
1624352700000|2021-06-22 09:05:00|7695||7673||7695||7669||4
1624353300000|2021-06-22 09:15:00|7695||7671||7695||7671||0
1624353600000|2021-06-22 09:20:00|7695||7668||7695||7662||24
1624353900000|2021-06-22 09:25:00|7657|7608|7668|7516|7668|7608|7657|7516|26
1624354200000|2021-06-22 09:30:00|7640|7638|7668|7516|7695|7638|7640|7516|135
1624354500000|2021-06-22 09:35:00|7695||7668||7695||7668||0
1624354800000|2021-06-22 09:40:00|7695||7668||7695||7668||1
1624355100000|2021-06-22 09:45:00|7695||7668||7695||7668||2
1624355400000|2021-06-22 09:50:00|7695||7668||7695||7648||20
1624355700000|2021-06-22 09:55:00|7695||7668||7695||7668||0
1624356000000|2021-06-22 10:00:00|7719||7668||7719||7668||0
1624356300000|2021-06-22 10:05:00|7695||7668||7695||7668||0
1624356600000|2021-06-22 10:10:00|7695||7668||7695||7668||0
1624356900000|2021-06-22 10:15:00|7695||7668||7695||7662||30
1624357200000|2021-06-22 10:20:00|7695||7668||7695||7668||0
1624357500000|2021-06-22 10:25:00|7695||7668||7695||7668||0
1624357800000|2021-06-22 10:30:00|7719||7668||7719||7668||24
1624358100000|2021-06-22 10:35:00|7675|7636|7668|7516|7675|7636|7659|7516|68
1624358400000|2021-06-22 10:40:00|7675||7668||7675||7668||0
1624358700000|2021-06-22 10:45:00|7675|7666|7719|7675|7719|7676|7668|7516|350
1624359000000|2021-06-22 10:50:00|||||||||10
1624359600000|2021-06-22 11:00:00|7704|7516|7694|7660|7719|7660|7694|7516|143
1624359900000|2021-06-22 11:05:00|7693|7682|7693|7682|7693|7682|7693|7682|0
1624360500000|2021-06-22 11:15:00||7685||7682||7685||7660|51
1624361100000|2021-06-22 11:25:00||7683||7683||7683||7683|7
1624361400000|2021-06-22 11:30:00|||||||||4
1624361700000|2021-06-22 11:35:00||7682||7660||7682||7660|14
1624362000000|2021-06-22 11:40:00|7690|7668|7696|7678|7696|7695|7684|7668|1169
1624362300000|2021-06-22 11:45:00|7695||7695||7696||7685||121
1624362600000|2021-06-22 11:50:00|||||||||211
1624362900000|2021-06-22 11:55:00|7694||7695||7695||7694||1
1624363200000|2021-06-22 12:00:00|||||||||147
1624363500000|2021-06-22 12:05:00|7694||7694||7694||7694||20
1624363800000|2021-06-22 12:10:00|7689||7695||7695||7689||32
1624364100000|2021-06-22 12:15:00|7692|7680|7692|7678|7692|7680|7692|7678|126
1624364400000|2021-06-22 12:20:00|7695||7692||7695||7692||0
1624364700000|2021-06-22 12:25:00|7695||7691||7695||7691||8
1624365000000|2021-06-22 12:30:00|7695|7673|7692|7673|7695|7677|7675|7673|101013
1624365300000|2021-06-22 12:35:00|||||||||1
1624365900000|2021-06-22 12:45:00||7676||7673||7677||7673|84
1624366200000|2021-06-22 12:50:00|7695||7694||7695||7688||20
1624366500000|2021-06-22 12:55:00|7690|7675|7694|7675|7694|7675|7684|7675|176
1624366800000|2021-06-22 13:00:00|7690||7694||7694||7690||26
1624367100000|2021-06-22 13:05:00|7695||7695||7695||7693||64
1624367400000|2021-06-22 13:10:00|||||||||107
1624367700000|2021-06-22 13:15:00|||||||||1
1624368000000|2021-06-22 13:20:00||7673||7660||7677||7660|1
1624368300000|2021-06-22 13:25:00|7690|7661|7659|7653|7690|7676|7654|7653|3400
1624368600000|2021-06-22 13:30:00|7660|7656|7664|7661|7688|7674|7645|7642|235916
1624368900000|2021-06-22 13:35:00|7663|7662|7655|7653|7666|7664|7632|7630|80313
1624369200000|2021-06-22 13:40:00|7656|7654|7647|7646|7661|7659|7647|7646|60836
1624369500000|2021-06-22 13:45:00|7646|7645|7650|7648|7655|7654|7638|7636|179323
1624369800000|2021-06-22 13:50:00|7651|7649|7666|7664|7667|7666|7648|7646|46959
1624370100000|2021-06-22 13:55:00|7667|7665|7646|7645|7667|7665|7646|7645|45633
1624370400000|2021-06-22 14:00:00|7645|7644|7638|7637|7649|7647|7631|7630|77743
1624370700000|2021-06-22 14:05:00|7639|7638|7648|7647|7654|7653|7637|7635|77288
1624371000000|2021-06-22 14:10:00|7649|7648|7655|7654|7659|7657|7642|7641|38214
1624371300000|2021-06-22 14:15:00|7656|7655|7653|7652|7659|7658|7650|7649|38561
1624371600000|2021-06-22 14:20:00|7652|7651|7659|7657|7662|7661|7649|7648|90995
1624371900000|2021-06-22 14:25:00|7658|7658|7649|7647|7661|7660|7648|7647|74187
1624372200000|2021-06-22 14:30:00|7648|7646|7641|7640|7651|7650|7638|7637|85191
1624372500000|2021-06-22 14:35:00|7640|7639|7643|7642|7646|7646|7639|7638|99577
1624372800000|2021-06-22 14:40:00|7644|7643|7653|7652|7653|7652|7639|7638|84371
1624373100000|2021-06-22 14:45:00|7652|7651|7646|7645|7656|7655|7646|7645|82275
1624373400000|2021-06-22 14:50:00|7647|7646|7634|7632|7650|7649|7632|7631|81360
1624373700000|2021-06-22 14:55:00|7633|7633|7638|7637|7641|7640|7632|7631|74473
1624374000000|2021-06-22 15:00:00|7637|7636|7635|7634|7643|7642|7635|7634|55285
1624374300000|2021-06-22 15:05:00|7636|7635|7640|7639|7641|7640|7635|7634|123767
1624374600000|2021-06-22 15:10:00|7641|7640|7637|7636|7645|7644|7634|7633|198143
1624374900000|2021-06-22 15:15:00|7636|7635|7630|7629|7639|7638|7630|7629|100351
1624375200000|2021-06-22 15:20:00|7629|7628|7622|7621|7633|7632|7622|7621|117470
1624375500000|2021-06-22 15:25:00|7623|7622|7622|7621|7633|7632|7621|7620|177484
1624375800000|2021-06-22 15:30:00|7623|7622|7629|7628|7631|7630|7623|7622|138380
1624376100000|2021-06-22 15:35:00|7628|7627|7632|7631|7638|7636|7626|7625|217597
1624376400000|2021-06-22 15:40:00|7631|7630|7624|7623|7631|7630|7620|7619|218862
1624376700000|2021-06-22 15:45:00|7625|7624|7621|7620|7626|7625|7620|7619|96849
1624377000000|2021-06-22 15:50:00|7622|7621|7631|7630|7634|7633|7620|7619|163902
1624377300000|2021-06-22 15:55:00|7630|7629|7632|7631|7637|7636|7629|7628|156061
1624377600000|2021-06-22 16:00:00|7633|7632|7621|7620|7635|7634|7618|7617|72693
1624377900000|2021-06-22 16:05:00|7620|7619|7632|7631|7632|7631|7617|7616|511964
1624378200000|2021-06-22 16:10:00|7631|7630|7625|7624|7638|7637|7625|7624|53573
1624378500000|2021-06-22 16:15:00|7624|7623|7623|7622|7626|7625|7620|7619|41820
1624378800000|2021-06-22 16:20:00|7624|7623|7627|7626|7630|7629|7624|7623|73934
1624379100000|2021-06-22 16:25:00|7628|7627|7631|7630|7637|7636|7626|7625|53386
1624379400000|2021-06-22 16:30:00|7630|7629|7624|7623|7632|7631|7623|7621|51272
1624379700000|2021-06-22 16:35:00|7625|7624|7624|7623|7630|7629|7624|7623|46098
1624380000000|2021-06-22 16:40:00|7625|7624|7616|7615|7625|7624|7614|7613|113572
1624380300000|2021-06-22 16:45:00|7617|7616|7618|7617|7620|7619|7615|7614|45067
1624380600000|2021-06-22 16:50:00|7619|7618|7621|7620|7622|7621|7618|7617|55352
1624380900000|2021-06-22 16:55:00|7620|7619|7621|7619|7622|7621|7618|7617|72527
1624381200000|2021-06-22 17:00:00|7620|7618|7626|7625|7626|7625|7618|7617|80251
1624381500000|2021-06-22 17:05:00|7625|7624|7627|7626|7629|7628|7624|7623|66321
1624381800000|2021-06-22 17:10:00|7628|7627|7628|7627|7631|7630|7623|7622|600526
1624382100000|2021-06-22 17:15:00|7627|7626|7626|7625|7628|7627|7621|7620|132789
1624382400000|2021-06-22 17:20:00|7627|7626|7629|7628|7630|7629|7625|7624|45432
1624382700000|2021-06-22 17:25:00|7630|7629|7631|7630|7635|7634|7629|7628|47424
1624383000000|2021-06-22 17:30:00|7632|7631|7627|7626|7632|7631|7627|7626|59919
1624383300000|2021-06-22 17:35:00|7628|7627|7621|7620|7629|7628|7620|7619|37785
1624383600000|2021-06-22 17:40:00|7622|7621|7614|7613|7622|7621|7614|7613|52381
1624383900000|2021-06-22 17:45:00|7613|7612|7618|7617|7622|7621|7613|7612|123578
1624384200000|2021-06-22 17:50:00|7619|7618|7616|7615|7621|7620|7616|7615|41728
1624384500000|2021-06-22 17:55:00|7617|7616|7611|7610|7617|7616|7609|7608|73139
1624384800000|2021-06-22 18:00:00|7610|7609|7606|7605|7612|7611|7605|7604|56951
1624385100000|2021-06-22 18:05:00|7607|7606|7607|7606|7608|7607|7603|7602|61787
1624385400000|2021-06-22 18:10:00|7606|7605|7604|7603|7608|7607|7602|7601|57320
1624385700000|2021-06-22 18:15:00|7603|7602|7605|7604|7612|7611|7603|7602|60228
1624386000000|2021-06-22 18:20:00|7604|7603|7606|7605|7607|7606|7603|7602|43207
1624386300000|2021-06-22 18:25:00|7607|7606|7606|7605|7608|7607|7603|7602|60513
1624386600000|2021-06-22 18:30:00|7605|7604|7610|7609|7611|7610|7605|7604|87809
1624386900000|2021-06-22 18:35:00|7609|7608|7611|7610|7612|7611|7608|7607|52573
1624387200000|2021-06-22 18:40:00|7612|7611|7612|7611|7617|7616|7612|7611|52860
1624387500000|2021-06-22 18:45:00|7613|7612|7612|7611|7614|7613|7606|7605|69923
1624387800000|2021-06-22 18:50:00|7613|7612|7614|7613|7615|7614|7611|7610|38148
1624388100000|2021-06-22 18:55:00|7615|7612|7616|7615|7617|7616|7611|7611|44071
1624388400000|2021-06-22 19:00:00|7615|7614|7625|7624|7626|7625|7614|7613|65122
1624388700000|2021-06-22 19:05:00|7626|7623|7622|7621|7626|7623|7619|7618|48527
1624389000000|2021-06-22 19:10:00|7621|7620|7622|7621|7627|7626|7620|7619|60733
1624389300000|2021-06-22 19:15:00|7621|7620|7616|7615|7622|7621|7614|7613|94015
1624389600000|2021-06-22 19:20:00|7617|7616|7618|7617|7620|7619|7616|7615|53842
1624389900000|2021-06-22 19:25:00|7619|7618|7620|7619|7622|7621|7619|7618|104345
1624390200000|2021-06-22 19:30:00|7619|7618|7628|7627|7629|7628|7619|7618|112554
1624390500000|2021-06-22 19:35:00|7629|7628|7630|7629|7634|7633|7628|7627|102941
1624390800000|2021-06-22 19:40:00|7631|7630|7631|7630|7635|7634|7631|7630|70855
1624391100000|2021-06-22 19:45:00|7630|7629|7623|7622|7630|7629|7622|7621|104671
1624391400000|2021-06-22 19:50:00|7622|7621|7624|7623|7624|7623|7616|7615|225651
1624391700000|2021-06-22 19:55:00|7623|7622|7617|7616|7628|7627|7616|7615|481052
1624392000000|2021-06-22 20:00:00|7618|7615|7632|7620|7695|7642|7618|7600|193927
1624392300000|2021-06-22 20:05:00|7622|7619|7622|7619|7622|7619|7622|7619|2887
1624392600000|2021-06-22 20:10:00|7632|7605|7632|7606|7632|7606|7622|7605|400
1624392900000|2021-06-22 20:15:00|7630|7619|7630|7619|7630|7619|7630|7619|3
1624393200000|2021-06-22 20:20:00|||||||||4
1624393800000|2021-06-22 20:30:00|7628|7620|7630|7619|7630|7620|7628|7619|507
1624394100000|2021-06-22 20:35:00|||||||||2
1624394400000|2021-06-22 20:40:00|||||||||10
1624394700000|2021-06-22 20:45:00|7629||7629||7629||7629||8
1624395000000|2021-06-22 20:50:00|7628||7629||7629||7628||1
1624395300000|2021-06-22 20:55:00|||||||||12
1624395600000|2021-06-22 21:00:00|||||||||104
1624395900000|2021-06-22 21:05:00|||||||||3
1624396200000|2021-06-22 21:10:00|||||||||1
1624396500000|2021-06-22 21:15:00|||||||||3
1624396800000|2021-06-22 21:20:00|||||||||6
1624397100000|2021-06-22 21:25:00|||||||||11
1624397400000|2021-06-22 21:30:00|||||||||1
1624397700000|2021-06-22 21:35:00|||||||||8
1624398000000|2021-06-22 21:40:00|||||||||1
1624398300000|2021-06-22 21:45:00|||||||||3
1624398600000|2021-06-22 21:50:00|||||||||7
1624398900000|2021-06-22 21:55:00|||||||||358
1624399200000|2021-06-22 22:00:00|||||||||26
1624399500000|2021-06-22 22:05:00|7630|7629|7630|7619|7630|7629|7630|7619|1186
1624401000000|2021-06-22 22:30:00|7629||7629||7629||7629||28
1624401300000|2021-06-22 22:35:00|||||||||1
1624401600000|2021-06-22 22:40:00|||||||||220
1624402200000|2021-06-22 22:50:00|||||||||2
1624402500000|2021-06-22 22:55:00|||||||||100
1624402800000|2021-06-22 23:00:00||7616||7616||7617||7616|16
1624403100000|2021-06-22 23:05:00||7617||7616||7617||7616|0
1624403400000|2021-06-22 23:10:00|7627|7617|7627|7616|7627|7617|7627|7616|6
1624403700000|2021-06-22 23:15:00||7619||7619||7619||7619|0
1624404000000|2021-06-22 23:20:00|7629|7616|7629|7619|7629|7619|7629|7616|50
1624404600000|2021-06-22 23:30:00|||||||||2
1624405800000|2021-06-22 23:50:00|7627|7601|7627|7601|7627|7601|7627|7601|107
1624406100000|2021-06-22 23:55:00|7610|7610|7627|7610|7627|7610|7610|7601|1001
1624435200000|2021-06-23 08:00:00|7699|7455|7719|7515|7777|7601|7617|7455|100
1624435800000|2021-06-23 08:10:00||7555||7555||7555||7555|0
1624437000000|2021-06-23 08:30:00|||||||||2
1624437600000|2021-06-23 08:40:00|7718||7718||7719||7718||0
1624437900000|2021-06-23 08:45:00|7719||7618||7719||7618||11
1624438200000|2021-06-23 08:50:00||7577||7570||7577||7555|1
1624438500000|2021-06-23 08:55:00||7569||7578||7578||7555|0
1624438800000|2021-06-23 09:00:00|7617|7569|7617|7578|7618|7578|7617|7569|2
1624439100000|2021-06-23 09:05:00|7618|7569|7614|7578|7618|7578|7614|7569|0
1624439400000|2021-06-23 09:10:00|7615|7569|7616|7578|7616|7578|7615|7569|1
1624439700000|2021-06-23 09:15:00||7569||7578||7578||7569|2
1624440000000|2021-06-23 09:20:00||7601||7578||7601||7570|28
1624440300000|2021-06-23 09:25:00|7614|7602|7617|7578|7617|7602|7614|7578|188
1624440600000|2021-06-23 09:30:00|||||||||1
1624441200000|2021-06-23 09:40:00|7615||7615||7615||7615||0
1624441800000|2021-06-23 09:50:00||7603||7578||7603||7578|81
1624443000000|2021-06-23 10:10:00|7607||7607||7607||7607||0
1624443600000|2021-06-23 10:20:00|7615||7615||7615||7615||169
1624444200000|2021-06-23 10:30:00|7617||7619||7619||7612||22
1624444500000|2021-06-23 10:35:00||7569||7578||7578||7569|1
1624444800000|2021-06-23 10:40:00|7621|7577|7620|7578|7656|7578|7620|7577|11
1624445100000|2021-06-23 10:45:00|7619|7577|7619|7578|7656|7578|7619|7577|9
1624445400000|2021-06-23 10:50:00|7639|7577|7619|7578|7639|7578|7619|7577|1
1624445700000|2021-06-23 10:55:00|7617|7577|7617|7578|7617|7578|7617|7577|2
1624446000000|2021-06-23 11:00:00|7605|7577|7619|7600|7619|7600|7604|7556|283
1624446300000|2021-06-23 11:05:00|7617||7615||7617||7615||40
1624446600000|2021-06-23 11:10:00|||||||||5
1624446900000|2021-06-23 11:15:00|7610||7615||7615||7610||65
1624447500000|2021-06-23 11:25:00||7605||7600||7605||7600|44
1624447800000|2021-06-23 11:30:00|7610|7603|7610|7607|7615|7607|7610|7600|98
1624448100000|2021-06-23 11:35:00|7615|7606|7607|7598|7615|7606|7607|7598|560
1624448400000|2021-06-23 11:40:00|7608|7600|7608|7598|7608|7600|7607|7598|89
1624448700000|2021-06-23 11:45:00|7607|7602|7616|7601|7650|7602|7605|7601|274
1624449000000|2021-06-23 11:50:00|7610|7606|7610|7607|7610|7607|7610|7606|86
1624449300000|2021-06-23 11:55:00||7606||7608||7608||7601|130
1624449600000|2021-06-23 12:00:00|7609|7601|7638|7612|7650|7612|7609|7601|369
1624449900000|2021-06-23 12:05:00|7629|7611|7638|7612|7638|7616|7629|7610|126
1624450200000|2021-06-23 12:10:00|7621|7615|7638|7615|7638|7615|7621|7615|149
1624450500000|2021-06-23 12:15:00|7633|7612|7619|7612|7633|7612|7619|7612|1235
1624450800000|2021-06-23 12:20:00|7617||7619||7619||7617||41
1624451100000|2021-06-23 12:25:00|7638||7650||7650||7638||4
1624451400000|2021-06-23 12:30:00|7622||7618||7650||7618||79
1624451700000|2021-06-23 12:35:00|||||||||5
1624452000000|2021-06-23 12:40:00|7619||7619||7619||7619||9
1624452300000|2021-06-23 12:45:00|7650||7618||7650||7618||4
1624452600000|2021-06-23 12:50:00|7617||7618||7619||7617||131
1624452900000|2021-06-23 12:55:00||7613||7612||7613||7612|68
1624453200000|2021-06-23 13:00:00|7650|7615|7621|7612|7650|7617|7621|7612|1350
1624453500000|2021-06-23 13:05:00|7620|7613|7614|7607|7620|7613|7614|7607|215
1624453800000|2021-06-23 13:10:00|7607|7600|7623|7601|7650|7615|7605|7600|979
1624454100000|2021-06-23 13:15:00|7615||7615||7615||7615||54
1624454400000|2021-06-23 13:20:00|7623|7605|7623|7605|7623|7607|7615|7605|143
1624454700000|2021-06-23 13:25:00|7617|7601|7604|7581|7621|7601|7586|7581|4932
1624455000000|2021-06-23 13:30:00|7603|7582|7573|7571|7603|7600|7556|7555|431149
1624455300000|2021-06-23 13:35:00|7574|7572|7580|7578|7595|7594|7557|7556|178264
1624455600000|2021-06-23 13:40:00|7579|7577|7576|7574|7586|7585|7566|7565|93657
1624455900000|2021-06-23 13:45:00|7577|7575|7594|7593|7597|7596|7574|7573|207123
1624456200000|2021-06-23 13:50:00|7595|7594|7619|7617|7627|7625|7594|7593|272577
1624456500000|2021-06-23 13:55:00|7618|7618|7625|7624|7625|7624|7615|7613|112325
1624456800000|2021-06-23 14:00:00|7624|7623|7608|7607|7626|7625|7608|7606|209771
1624457100000|2021-06-23 14:05:00|7607|7606|7597|7595|7608|7607|7593|7591|75768
1624457400000|2021-06-23 14:10:00|7598|7596|7597|7596|7605|7604|7595|7594|44687
1624457700000|2021-06-23 14:15:00|7598|7597|7574|7572|7598|7597|7571|7570|106495
1624458000000|2021-06-23 14:20:00|7573|7573|7579|7578|7582|7581|7572|7571|64698
1624458300000|2021-06-23 14:25:00|7578|7577|7576|7575|7584|7583|7574|7573|50072
1624458600000|2021-06-23 14:30:00|7577|7576|7570|7569|7578|7577|7565|7564|57510
1624458900000|2021-06-23 14:35:00|7569|7568|7568|7567|7571|7570|7562|7561|63035
1624459200000|2021-06-23 14:40:00|7567|7566|7577|7576|7577|7576|7565|7564|38134
1624459500000|2021-06-23 14:45:00|7578|7577|7584|7583|7584|7583|7577|7576|53346
1624459800000|2021-06-23 14:50:00|7585|7584|7588|7587|7588|7587|7580|7579|44849
1624460100000|2021-06-23 14:55:00|7587|7586|7584|7583|7589|7588|7584|7583|41482
1624460400000|2021-06-23 15:00:00|7585|7584|7580|7579|7587|7586|7580|7579|65149
1624460700000|2021-06-23 15:05:00|7579|7578|7572|7571|7579|7578|7568|7567|36151
1624461000000|2021-06-23 15:10:00|7573|7572|7576|7575|7576|7575|7569|7568|38697
1624461300000|2021-06-23 15:15:00|7575|7574|7580|7579|7582|7581|7572|7571|31948
1624461600000|2021-06-23 15:20:00|7579|7578|7588|7587|7589|7588|7578|7577|106298
1624461900000|2021-06-23 15:25:00|7589|7588|7583|7582|7591|7590|7580|7579|48758
1624462200000|2021-06-23 15:30:00|7584|7583|7582|7581|7586|7585|7576|7575|44998
1624462500000|2021-06-23 15:35:00|7581|7580|7580|7579|7584|7583|7578|7577|38964
1624462800000|2021-06-23 15:40:00|7579|7578|7580|7579|7581|7580|7574|7573|45890
1624463100000|2021-06-23 15:45:00|7579|7578|7579|7578|7581|7580|7579|7578|53753
1624463400000|2021-06-23 15:50:00|7578|7577|7580|7579|7582|7581|7578|7577|80316
1624463700000|2021-06-23 15:55:00|7581|7580|7580|7579|7581|7580|7580|7579|68690
1624464000000|2021-06-23 16:00:00|7579|7578|7575|7574|7580|7578|7567|7566|100292
1624464300000|2021-06-23 16:05:00|7576|7575|7566|7565|7576|7575|7566|7565|42179
1624464600000|2021-06-23 16:10:00|7567|7566|7578|7577|7579|7578|7567|7566|41922
1624464900000|2021-06-23 16:15:00|7577|7578|7580|7579|7581|7580|7575|7574|65970
1624465200000|2021-06-23 16:20:00|7581|7580|7574|7573|7581|7580|7574|7573|44581
1624465500000|2021-06-23 16:25:00|7573|7572|7579|7578|7579|7578|7573|7572|29525
1624465800000|2021-06-23 16:30:00|7578|7577|7574|7573|7578|7577|7574|7573|26935
1624466100000|2021-06-23 16:35:00|7573|7572|7570|7569|7575|7574|7568|7567|44105
1624466400000|2021-06-23 16:40:00|7569|7568|7574|7573|7575|7574|7568|7567|43810
1624466700000|2021-06-23 16:45:00|7573|7572|7573|7572|7575|7574|7570|7569|33403
1624467000000|2021-06-23 16:50:00|7574|7573|7575|7574|7578|7577|7572|7571|40603
1624467300000|2021-06-23 16:55:00|7576|7575|7574|7573|7576|7575|7574|7573|38222
1624467600000|2021-06-23 17:00:00|7575|7574|7574|7573|7582|7581|7572|7571|83089
1624467900000|2021-06-23 17:05:00|7575|7574|7576|7575|7576|7575|7572|7571|38028
1624468200000|2021-06-23 17:10:00|7577|7576|7581|7580|7581|7580|7577|7576|26016
1624468500000|2021-06-23 17:15:00|7582|7581|7587|7586|7590|7589|7582|7581|67510
1624468800000|2021-06-23 17:20:00|7586|7585|7589|7588|7590|7589|7586|7585|66185
1624469100000|2021-06-23 17:25:00|7588|7587|7591|7590|7592|7591|7588|7587|47682
1624469400000|2021-06-23 17:30:00|7592|7591|7591|7590|7592|7591|7590|7589|103708
1624469700000|2021-06-23 17:35:00|7590|7589|7596|7595|7596|7595|7589|7588|62480
1624470000000|2021-06-23 17:40:00|7597|7596|7599|7598|7599|7598|7596|7595|48885
1624470300000|2021-06-23 17:45:00|7598|7597|7593|7592|7601|7600|7592|7591|106862
1624470600000|2021-06-23 17:50:00|7594|7593|7586|7585|7595|7594|7584|7583|44392
1624470900000|2021-06-23 17:55:00|7587|7586|7585|7584|7590|7589|7583|7582|48372
1624471200000|2021-06-23 18:00:00|7586|7585|7586|7585|7590|7589|7585|7584|116407
1624471500000|2021-06-23 18:05:00|7587|7586|7586|7585|7587|7586|7584|7583|149601
1624471800000|2021-06-23 18:10:00|7585|7584|7581|7580|7587|7586|7581|7580|34318
1624472100000|2021-06-23 18:15:00|7580|7579|7574|7573|7580|7579|7574|7573|72103
1624472400000|2021-06-23 18:20:00|7573|7572|7568|7567|7573|7572|7567|7566|54477
1624472700000|2021-06-23 18:25:00|7569|7568|7568|7567|7569|7568|7567|7566|50925
1624473000000|2021-06-23 18:30:00|7569|7568|7576|7575|7576|7575|7568|7567|74591
1624473300000|2021-06-23 18:35:00|7575|7574|7575|7574|7575|7574|7573|7572|36207
1624473600000|2021-06-23 18:40:00|7576|7575|7574|7573|7578|7577|7573|7572|55482
1624473900000|2021-06-23 18:45:00|7575|7574|7573|7572|7581|7580|7573|7572|80182
1624474200000|2021-06-23 18:50:00|7572|7571|7572|7571|7574|7573|7570|7569|40957
1624474500000|2021-06-23 18:55:00|7571|7570|7567|7566|7571|7570|7563|7562|62696
1624474800000|2021-06-23 19:00:00|7568|7567|7567|7566|7569|7568|7563|7562|48964
1624475100000|2021-06-23 19:05:00|7566|7565|7567|7566|7568|7567|7566|7565|66088
1624475400000|2021-06-23 19:10:00|7568|7567|7568|7567|7570|7569|7566|7565|66566
1624475700000|2021-06-23 19:15:00|7569|7568|7566|7565|7570|7569|7566|7565|61907
1624476000000|2021-06-23 19:20:00|7565|7564|7565|7564|7568|7567|7564|7563|73946
1624476300000|2021-06-23 19:25:00|7564|7563|7569|7568|7571|7570|7564|7563|84807
1624476600000|2021-06-23 19:30:00|7568|7567|7568|7567|7571|7570|7567|7566|76637
1624476900000|2021-06-23 19:35:00|7569|7568|7564|7563|7571|7570|7564|7563|106626
1624477200000|2021-06-23 19:40:00|7565|7564|7571|7570|7571|7570|7564|7563|98111
1624477500000|2021-06-23 19:45:00|7570|7569|7573|7572|7574|7573|7569|7568|136541
1624477800000|2021-06-23 19:50:00|7572|7571|7567|7566|7572|7571|7564|7563|344167
1624478100000|2021-06-23 19:55:00|7566|7565|7560|7558|7567|7566|7556|7555|540844
1624478400000|2021-06-23 20:00:00|7563|7559|7575|7568|7575|7570|7555|7554|82041
1624478700000|2021-06-23 20:05:00|7568|7554|7568|7554|7568|7554|7568|7554|319
1624479000000|2021-06-23 20:10:00|7564|7559|7564|7554|7564|7561|7564|7554|2735
1624479300000|2021-06-23 20:15:00|7560||7560||7560||7560||215
1624479600000|2021-06-23 20:20:00|||||||||501
1624479900000|2021-06-23 20:25:00|||||||||383
1624480200000|2021-06-23 20:30:00|||||||||13
1624480500000|2021-06-23 20:35:00|7568|7560|7568|7560|7568|7560|7568|7560|316
1624480800000|2021-06-23 20:40:00|||||||||22
1624481100000|2021-06-23 20:45:00|||||||||146
1624481400000|2021-06-23 20:50:00|||||||||2
1624481700000|2021-06-23 20:55:00|||||||||7
1624482000000|2021-06-23 21:00:00|||||||||105
1624482300000|2021-06-23 21:05:00|||||||||3
1624482600000|2021-06-23 21:10:00|||||||||16
1624482900000|2021-06-23 21:15:00|||||||||9
1624483200000|2021-06-23 21:20:00|||||||||240
1624483500000|2021-06-23 21:25:00|||||||||17
1624483800000|2021-06-23 21:30:00|||||||||1
1624484100000|2021-06-23 21:35:00|||||||||21
1624484700000|2021-06-23 21:45:00||7554||7560||7560||7554|152
1624485000000|2021-06-23 21:50:00||7561||7561||7561||7561|14
1624485300000|2021-06-23 21:55:00|7564|7560|7564|7554|7564|7560|7561|7554|297
1624486200000|2021-06-23 22:10:00|||||||||3
1624486800000|2021-06-23 22:20:00|||||||||1
1624487100000|2021-06-23 22:25:00|7568||7568||7568||7568||104
1624488600000|2021-06-23 22:50:00||7565||7565||7565||7565|14
1624488900000|2021-06-23 22:55:00|7567||7567||7567||7567||0
1624490100000|2021-06-23 23:15:00||7557||7557||7557||7557|54
1624491600000|2021-06-23 23:40:00|||||||||15
1624521600000|2021-06-24 08:00:00|7617|7550|7719|7550|7719|7550|7617|7550|11
1624521900000|2021-06-24 08:05:00|7569||7719||7719||7569||172
1624522200000|2021-06-24 08:10:00|7718|7555|7719|7550|7719|7555|7718|7550|72
1624522800000|2021-06-24 08:20:00||7552||7552||7552||7552|6
1624524300000|2021-06-24 08:45:00||7580||7552||7580||7552|55
1624524900000|2021-06-24 08:55:00|||||||||1
1624525200000|2021-06-24 09:00:00|7700||7700||7700||7700||0
1624525500000|2021-06-24 09:05:00|7657||7657||7700||7657||1
1624525800000|2021-06-24 09:10:00|7700||7657||7700||7657||0
1624526100000|2021-06-24 09:15:00|7656||7657||7657||7621||0
1624526400000|2021-06-24 09:20:00|7719||7657||7719||7657||0
1624526700000|2021-06-24 09:25:00|7719|7572|7719|7552|7719|7572|7657|7552|19
1624527300000|2021-06-24 09:35:00|||||||||2
1624527600000|2021-06-24 09:40:00|||||||||6
1624530000000|2021-06-24 10:20:00|7690||7656||7690||7656||0
1624530300000|2021-06-24 10:25:00|||||||||1
1624530600000|2021-06-24 10:30:00||7550||7550||7550||7550|0
1624530900000|2021-06-24 10:35:00|||||||||25
1624531500000|2021-06-24 10:45:00|7690|7564|7690|7550|7690|7564|7594|7550|20
1624531800000|2021-06-24 10:50:00||7558||7558||7558||7558|15
1624532100000|2021-06-24 10:55:00|7689|7577|7678|7558|7690|7577|7678|7550|7
1624532400000|2021-06-24 11:00:00|7620|7560|7598|7560|7620|7560|7594|7560|165
1624532700000|2021-06-24 11:05:00|7570|7570|7598|7565|7598|7570|7570|7565|2120
1624533000000|2021-06-24 11:10:00|7584|7560|7583|7571|7584|7571|7583|7560|0
1624533300000|2021-06-24 11:15:00||7572||7572||7572||7572|11
1624533600000|2021-06-24 11:20:00|7580|7573|7580|7570|7580|7573|7580|7570|0
1624533900000|2021-06-24 11:25:00||7565||7569||7569||7565|3
1624534200000|2021-06-24 11:30:00||7570||7572||7572||7569|0
1624534500000|2021-06-24 11:35:00||7569||7569||7574||7569|30
1624535100000|2021-06-24 11:45:00|7579|7567|7580|7567|7580|7567|7575|7567|302
1624535700000|2021-06-24 11:55:00||7570||7570||7570||7570|1
1624536000000|2021-06-24 12:00:00||7567||7567||7567||7567|378
1624536300000|2021-06-24 12:05:00|7576||7580||7580||7576||0
1624536900000|2021-06-24 12:15:00|7575|7570|7575|7567|7575|7570|7575|7567|292
1624537200000|2021-06-24 12:20:00|7580||7580||7580||7580||25
1624537800000|2021-06-24 12:30:00||7568||7567||7568||7567|88
1624538100000|2021-06-24 12:35:00|||||||||5
1624538400000|2021-06-24 12:40:00|||||||||33
1624538700000|2021-06-24 12:45:00|||||||||3
1624539000000|2021-06-24 12:50:00|7579|7573|7575|7567|7579|7573|7575|7567|110
1624539300000|2021-06-24 12:55:00|7579||7575||7579||7575||2
1624539600000|2021-06-24 13:00:00|7574||7575||7575||7574||25
1624539900000|2021-06-24 13:05:00|7572||7572||7572||7572||338
1624540200000|2021-06-24 13:10:00|7571||7575||7575||7571||104
1624540500000|2021-06-24 13:15:00|7571|7565|7571|7565|7571|7565|7569|7565|304
1624540800000|2021-06-24 13:20:00|7579|7567|7580|7565|7580|7567|7571|7565|142
1624541100000|2021-06-24 13:25:00|7566|7560|7593|7568|7598|7583|7562|7560|4121
1624541400000|2021-06-24 13:30:00|7598|7569|7589|7588|7600|7599|7573|7569|240523
1624541700000|2021-06-24 13:35:00|7588|7587|7602|7601|7609|7608|7584|7582|111764
1624542000000|2021-06-24 13:40:00|7603|7602|7616|7615|7618|7617|7596|7595|120013
1624542300000|2021-06-24 13:45:00|7617|7616|7623|7622|7628|7627|7615|7614|99309
1624542600000|2021-06-24 13:50:00|7624|7623|7629|7627|7647|7646|7623|7622|78567
1624542900000|2021-06-24 13:55:00|7628|7628|7621|7620|7633|7632|7619|7618|54828
1624543200000|2021-06-24 14:00:00|7622|7621|7622|7620|7632|7630|7614|7612|77471
1624543500000|2021-06-24 14:05:00|7621|7621|7636|7634|7643|7642|7619|7618|99259
1624543800000|2021-06-24 14:10:00|7635|7635|7634|7632|7635|7635|7621|7620|51801
1624544100000|2021-06-24 14:15:00|7635|7633|7635|7634|7641|7640|7635|7633|74128
1624544400000|2021-06-24 14:20:00|7634|7633|7641|7640|7641|7640|7633|7632|92490
1624544700000|2021-06-24 14:25:00|7640|7639|7640|7639|7641|7640|7636|7635|51262
1624545000000|2021-06-24 14:30:00|7641|7640|7640|7639|7647|7646|7637|7636|75285
1624545300000|2021-06-24 14:35:00|7639|7638|7631|7631|7641|7640|7630|7629|47078
1624545600000|2021-06-24 14:40:00|7632|7630|7630|7629|7632|7630|7625|7624|53394
1624545900000|2021-06-24 14:45:00|7631|7630|7625|7624|7632|7631|7623|7622|49151
1624546200000|2021-06-24 14:50:00|7626|7625|7626|7625|7628|7627|7622|7621|62245
1624546500000|2021-06-24 14:55:00|7627|7626|7622|7621|7630|7629|7618|7617|82384
1624546800000|2021-06-24 15:00:00|7623|7622|7622|7621|7623|7622|7618|7616|36726
1624547100000|2021-06-24 15:05:00|7623|7622|7624|7623|7630|7629|7623|7622|73505
1624547400000|2021-06-24 15:10:00|7623|7622|7620|7619|7623|7622|7613|7612|75515
1624547700000|2021-06-24 15:15:00|7621|7620|7614|7613|7621|7620|7612|7611|69469
1624548000000|2021-06-24 15:20:00|7615|7614|7616|7615|7616|7615|7610|7609|40274
1624548300000|2021-06-24 15:25:00|7617|7616|7615|7614|7619|7618|7613|7612|70954
1624548600000|2021-06-24 15:30:00|7616|7615|7622|7620|7627|7626|7616|7615|47185
1624548900000|2021-06-24 15:35:00|7621|7621|7619|7618|7623|7622|7618|7617|34199
1624549200000|2021-06-24 15:40:00|7620|7619|7622|7621|7622|7621|7619|7618|58743
1624549500000|2021-06-24 15:45:00|7621|7620|7621|7620|7621|7620|7618|7617|38418
1624549800000|2021-06-24 15:50:00|7620|7619|7618|7617|7622|7621|7617|7616|52417
1624550100000|2021-06-24 15:55:00|7619|7618|7611|7610|7619|7618|7611|7610|50161
1624550400000|2021-06-24 16:00:00|7612|7611|7615|7614|7615|7614|7612|7611|33326
1624550700000|2021-06-24 16:05:00|7616|7615|7620|7619|7622|7621|7616|7615|43644
1624551000000|2021-06-24 16:10:00|7621|7620|7625|7624|7627|7626|7620|7619|64627
1624551300000|2021-06-24 16:15:00|7624|7623|7623|7622|7624|7623|7621|7620|16130
1624551600000|2021-06-24 16:20:00|7622|7621|7629|7628|7630|7629|7621|7621|45788
1624551900000|2021-06-24 16:25:00|7628|7627|7626|7625|7629|7628|7626|7625|36535
1624552200000|2021-06-24 16:30:00|7627|7626|7630|7629|7633|7632|7627|7626|37333
1624552500000|2021-06-24 16:35:00|7629|7628|7635|7634|7638|7637|7629|7628|45657
1624552800000|2021-06-24 16:40:00|7634|7633|7634|7633|7636|7635|7632|7631|56742
1624553100000|2021-06-24 16:45:00|7635|7634|7634|7633|7638|7637|7633|7632|71000
1624553400000|2021-06-24 16:50:00|7633|7632|7644|7643|7645|7644|7633|7632|35460
1624553700000|2021-06-24 16:55:00|7643|7642|7646|7645|7647|7646|7642|7641|28919
1624554000000|2021-06-24 17:00:00|7645|7644|7647|7646|7648|7647|7642|7641|43215
1624554300000|2021-06-24 17:05:00|7648|7647|7656|7655|7656|7655|7647|7646|86629
1624554600000|2021-06-24 17:10:00|7657|7656|7653|7652|7658|7657|7652|7651|101529
1624554900000|2021-06-24 17:15:00|7654|7653|7657|7656|7658|7657|7650|7649|71312
1624555200000|2021-06-24 17:20:00|7658|7657|7661|7660|7663|7662|7653|7652|62983
1624555500000|2021-06-24 17:25:00|7660|7659|7655|7654|7660|7659|7655|7654|34665
1624555800000|2021-06-24 17:30:00|7656|7655|7662|7661|7662|7661|7656|7655|60900
1624556100000|2021-06-24 17:35:00|7661|7660|7662|7661|7662|7661|7657|7656|50755
1624556400000|2021-06-24 17:40:00|7661|7660|7655|7654|7661|7660|7655|7654|26368
1624556700000|2021-06-24 17:45:00|7654|7653|7652|7651|7654|7653|7649|7648|68515
1624557000000|2021-06-24 17:50:00|7653|7652|7658|7657|7659|7658|7651|7650|42475
1624557300000|2021-06-24 17:55:00|7659|7658|7661|7660|7663|7662|7657|7656|89365
1624557600000|2021-06-24 18:00:00|7660|7659|7650|7649|7662|7661|7650|7649|57722
1624557900000|2021-06-24 18:05:00|7651|7650|7652|7651|7658|7657|7651|7650|43159
1624558200000|2021-06-24 18:10:00|7653|7652|7655|7654|7657|7656|7652|7651|83544
1624558500000|2021-06-24 18:15:00|7656|7655|7658|7657|7664|7663|7656|7655|83420
1624558800000|2021-06-24 18:20:00|7659|7658|7659|7658|7660|7659|7656|7655|59853
1624559100000|2021-06-24 18:25:00|7658|7657|7658|7657|7660|7659|7657|7656|52033
1624559400000|2021-06-24 18:30:00|7659|7658|7658|7657|7659|7658|7652|7651|156906
1624559700000|2021-06-24 18:35:00|7657|7656|7638|7637|7658|7657|7638|7637|225698
1624560000000|2021-06-24 18:40:00|7637|7636|7636|7635|7637|7636|7631|7630|104415
1624560300000|2021-06-24 18:45:00|7635|7634|7643|7642|7644|7643|7633|7632|63205
1624560600000|2021-06-24 18:50:00|7642|7641|7641|7640|7647|7646|7641|7640|39462
1624560900000|2021-06-24 18:55:00|7640|7639|7644|7643|7645|7644|7639|7638|40800
1624561200000|2021-06-24 19:00:00|7643|7642|7640|7639|7643|7642|7639|7638|34946
1624561500000|2021-06-24 19:05:00|7641|7640|7635|7634|7641|7640|7635|7634|43775
1624561800000|2021-06-24 19:10:00|7636|7635|7636|7635|7639|7638|7634|7633|67716
1624562100000|2021-06-24 19:15:00|7637|7636|7638|7637|7638|7637|7631|7630|35987
1624562400000|2021-06-24 19:20:00|7639|7638|7637|7636|7639|7638|7634|7633|64137
1624562700000|2021-06-24 19:25:00|7636|7635|7638|7637|7641|7640|7635|7634|63488
1624563000000|2021-06-24 19:30:00|7637|7636|7643|7642|7643|7642|7632|7631|73096
1624563300000|2021-06-24 19:35:00|7642|7641|7643|7642|7645|7644|7640|7639|100714
1624563600000|2021-06-24 19:40:00|7644|7643|7647|7646|7650|7649|7643|7642|94103
1624563900000|2021-06-24 19:45:00|7646|7645|7647|7646|7647|7646|7644|7643|102008
1624564200000|2021-06-24 19:50:00|7648|7647|7647|7646|7650|7649|7641|7640|259316
1624564500000|2021-06-24 19:55:00|7646|7645|7637|7636|7650|7649|7636|7635|537446
1624564800000|2021-06-24 20:00:00|7638|7635|7633|7615|7654|7635|7633|7600|213995
1624565100000|2021-06-24 20:05:00|||||||||1815
1624565400000|2021-06-24 20:10:00||7625||7625||7625||7625|0
1624565700000|2021-06-24 20:15:00||7627||7625||7627||7625|33
1624566000000|2021-06-24 20:20:00|||||||||276
1624566300000|2021-06-24 20:25:00|||||||||22
1624566600000|2021-06-24 20:30:00|||||||||12
1624566900000|2021-06-24 20:35:00||7626||7626||7626||7626|22
1624567200000|2021-06-24 20:40:00|||||||||4
1624567500000|2021-06-24 20:45:00|||||||||1
1624568100000|2021-06-24 20:55:00|||||||||2
1624568400000|2021-06-24 21:00:00|||||||||1
1624569000000|2021-06-24 21:10:00|||||||||1
1624569900000|2021-06-24 21:25:00|||||||||2
1624570200000|2021-06-24 21:30:00|||||||||13
1624570500000|2021-06-24 21:35:00|||||||||3
1624570800000|2021-06-24 21:40:00|||||||||15
1624571100000|2021-06-24 21:45:00|||||||||7
1624571700000|2021-06-24 21:55:00|7652|7627|7652|7627|7652|7627|7652|7627|200
1624572000000|2021-06-24 22:00:00||7635||7640||7640||7627|41
1624572300000|2021-06-24 22:05:00||7627||7627||7627||7627|100
1624572600000|2021-06-24 22:10:00|||||||||5
1624572900000|2021-06-24 22:15:00||7630||7630||7630||7630|0
1624573200000|2021-06-24 22:20:00|||||||||12
1624573500000|2021-06-24 22:25:00||7627||7627||7640||7627|145
1624574100000|2021-06-24 22:35:00|||||||||3
1624574700000|2021-06-24 22:45:00|||||||||200
1624578300000|2021-06-24 23:45:00|7638||7638||7638||7638||10
1624578900000|2021-06-24 23:55:00|7650||7650||7650||7633||167
1624608000000|2021-06-25 08:00:00|7680|7592|7700|7600|7700|7600|7680|7560|0
1624608300000|2021-06-25 08:05:00||7601||7600||7627||7600|135
1624609500000|2021-06-25 08:25:00||7622||7600||7622||7600|50
1624609800000|2021-06-25 08:30:00|7651|7560|7700|7560|7700|7560|7598|7560|1760
1624610100000|2021-06-25 08:35:00|||||||||53
1624611000000|2021-06-25 08:50:00||7578||7578||7578||7578|0
1624611300000|2021-06-25 08:55:00||7579||7610||7610||7578|12
1624611600000|2021-06-25 09:00:00|7653|7578|7653|7610|7653|7610|7653|7578|0
1624611900000|2021-06-25 09:05:00||7578||7610||7610||7578|10
1624612200000|2021-06-25 09:10:00||7578||7610||7610||7578|0
1624612500000|2021-06-25 09:15:00||7598||7610||7610||7598|1
1624612800000|2021-06-25 09:20:00|7644|7598|7653|7598|7653|7610|7644|7598|31
1624613400000|2021-06-25 09:30:00|||||||||7
1624614000000|2021-06-25 09:40:00|7638|7620|7653|7598|7653|7620|7638|7598|315
1624614300000|2021-06-25 09:45:00||7630||7640||7640||7630|22
1624614600000|2021-06-25 09:50:00|7649|7630|7653|7630|7653|7630|7649|7630|380
1624614900000|2021-06-25 09:55:00|7646||7653||7653||7646||9
1624615200000|2021-06-25 10:00:00|7640||7640||7640||7640||1
1624615800000|2021-06-25 10:10:00||7632||7630||7639||7630|324
1624616100000|2021-06-25 10:15:00|||||||||10
1624616400000|2021-06-25 10:20:00|7648||7640||7700||7640||57
1624616700000|2021-06-25 10:25:00|||||||||26
1624617000000|2021-06-25 10:30:00|||||||||1
1624617600000|2021-06-25 10:40:00|||||||||2
1624617900000|2021-06-25 10:45:00|7638||7650||7650||7638||171
1624618200000|2021-06-25 10:50:00|7700|7632|7700|7630|7700|7636|7700|7630|20
1624618500000|2021-06-25 10:55:00|7665|7633|7643|7630|7665|7645|7642|7630|325
1624618800000|2021-06-25 11:00:00|7669|7598|7669|7621|7669|7621|7630|7581|582
1624619100000|2021-06-25 11:05:00|7641|7626|7641|7626|7641|7626|7641|7626|54
1624619400000|2021-06-25 11:10:00|7638|7598|7640|7623|7641|7623|7638|7598|141
1624619700000|2021-06-25 11:15:00|7639|7626|7638|7626|7639|7626|7638|7626|30
1624620300000|2021-06-25 11:25:00|7637|7623|7636|7623|7637|7623|7634|7623|100
1624620600000|2021-06-25 11:30:00|7635|7598|7634|7612|7635|7614|7622|7588|2055
1624620900000|2021-06-25 11:35:00|7633||7633||7633||7633||12
1624621200000|2021-06-25 11:40:00|7625||7625||7625||7625||57
1624621500000|2021-06-25 11:45:00|||||||||4
1624621800000|2021-06-25 11:50:00||7611||7588||7611||7588|9
1624622100000|2021-06-25 11:55:00|7610|7604|7610|7604|7610|7604|7610|7604|38
1624622400000|2021-06-25 12:00:00|7608|7588|7610|7605|7625|7607|7604|7588|1429
1624622700000|2021-06-25 12:05:00|7625|7604|7610|7604|7625|7604|7610|7600|305
1624623000000|2021-06-25 12:10:00|7615|7605|7610|7607|7615|7609|7610|7605|635
1624623300000|2021-06-25 12:15:00|7625|7609|7610|7607|7625|7609|7610|7607|968
1624623600000|2021-06-25 12:20:00||7608||7607||7608||7607|153
1624623900000|2021-06-25 12:25:00|7609|7608|7610|7608|7633|7610|7609|7608|1667
1624624200000|2021-06-25 12:30:00|7633||7610||7633||7610||948
1624624500000|2021-06-25 12:35:00|7616|7607|7610|7600|7616|7607|7604|7600|1007
1624624800000|2021-06-25 12:40:00|7608||7610||7610||7608||842
1624625100000|2021-06-25 12:45:00|||||||||211
1624625400000|2021-06-25 12:50:00|||||||||802
1624625700000|2021-06-25 12:55:00||7605||7605||7605||7605|601
1624626000000|2021-06-25 13:00:00|||||||||204
1624626300000|2021-06-25 13:05:00|||||||||2
1624626600000|2021-06-25 13:10:00||7609||7605||7609||7605|430
1624626900000|2021-06-25 13:15:00|7616|7606|7630|7610|7636|7610|7608|7606|755
1624627200000|2021-06-25 13:20:00|7615||7627||7636||7615||118
1624627500000|2021-06-25 13:25:00|7615|7605|7627|7606|7627|7611|7612|7605|4021
1624627800000|2021-06-25 13:30:00|7626|7610|7642|7641|7648|7646|7606|7604|66527
1624628100000|2021-06-25 13:35:00|7641|7640|7650|7648|7663|7662|7636|7634|97248
1624628400000|2021-06-25 13:40:00|7649|7647|7647|7646|7651|7650|7642|7641|55464
1624628700000|2021-06-25 13:45:00|7648|7647|7633|7632|7648|7647|7628|7627|102599
1624629000000|2021-06-25 13:50:00|7634|7633|7656|7655|7657|7656|7633|7632|97538
1624629300000|2021-06-25 13:55:00|7657|7656|7663|7661|7666|7665|7650|7649|139063
1624629600000|2021-06-25 14:00:00|7662|7662|7659|7657|7673|7672|7659|7657|43084
1624629900000|2021-06-25 14:05:00|7660|7658|7671|7670|7671|7670|7658|7657|54802
1624630200000|2021-06-25 14:10:00|7670|7669|7664|7663|7675|7674|7662|7661|70616
1624630500000|2021-06-25 14:15:00|7665|7664|7673|7672|7674|7673|7664|7663|52445
1624630800000|2021-06-25 14:20:00|7672|7671|7676|7675|7676|7675|7669|7668|29809
1624631100000|2021-06-25 14:25:00|7675|7674|7678|7677|7680|7679|7673|7672|48561
1624631400000|2021-06-25 14:30:00|7677|7676|7664|7663|7678|7677|7662|7660|63440
1624631700000|2021-06-25 14:35:00|7665|7664|7664|7663|7668|7667|7661|7660|88374
1624632000000|2021-06-25 14:40:00|7665|7664|7667|7666|7667|7666|7660|7659|49660
1624632300000|2021-06-25 14:45:00|7666|7665|7663|7662|7672|7671|7663|7662|36686
1624632600000|2021-06-25 14:50:00|7662|7661|7662|7661|7664|7663|7660|7659|49911
1624632900000|2021-06-25 14:55:00|7663|7662|7655|7654|7665|7664|7654|7653|242144
1624633200000|2021-06-25 15:00:00|7654|7653|7655|7654|7659|7658|7654|7653|50179
1624633500000|2021-06-25 15:05:00|7656|7655|7660|7659|7664|7663|7656|7655|32513
1624633800000|2021-06-25 15:10:00|7659|7658|7657|7656|7660|7659|7656|7654|29247
1624634100000|2021-06-25 15:15:00|7658|7657|7660|7659|7660|7659|7657|7656|64476
1624634400000|2021-06-25 15:20:00|7659|7658|7655|7654|7659|7658|7654|7653|58009
1624634700000|2021-06-25 15:25:00|7656|7655|7656|7655|7659|7658|7655|7654|46456
1624635000000|2021-06-25 15:30:00|7655|7654|7653|7652|7656|7655|7653|7652|266123
1624635300000|2021-06-25 15:35:00|7652|7651|7651|7650|7652|7651|7649|7648|42906
1624635600000|2021-06-25 15:40:00|7652|7651|7651|7650|7656|7655|7651|7650|28020
1624635900000|2021-06-25 15:45:00|7650|7649|7649|7648|7650|7649|7648|7647|78493
1624636200000|2021-06-25 15:50:00|7650|7649|7647|7646|7650|7649|7647|7646|28917
1624636500000|2021-06-25 15:55:00|7646|7645|7646|7645|7648|7648|7643|7642|48755
1624636800000|2021-06-25 16:00:00|7645|7644|7643|7642|7646|7645|7642|7641|30417
1624637100000|2021-06-25 16:05:00|7644|7643|7649|7648|7650|7649|7644|7643|29334
1624637400000|2021-06-25 16:10:00|7650|7649|7652|7651|7652|7651|7649|7648|44350
1624637700000|2021-06-25 16:15:00|7651|7650|7655|7654|7655|7654|7651|7650|43790
1624638000000|2021-06-25 16:20:00|7656|7655|7658|7657|7662|7661|7656|7655|70260
1624638300000|2021-06-25 16:25:00|7659|7658|7667|7666|7668|7667|7659|7658|259097
1624638600000|2021-06-25 16:30:00|7668|7667|7667|7666|7670|7669|7665|7664|50026
1624638900000|2021-06-25 16:35:00|7666|7665|7667|7666|7668|7667|7663|7662|57714
1624639200000|2021-06-25 16:40:00|7668|7667|7669|7668|7670|7669|7668|7667|43155
1624639500000|2021-06-25 16:45:00|7670|7669|7670|7669|7674|7673|7670|7669|35503
1624639800000|2021-06-25 16:50:00|7671|7670|7678|7677|7680|7679|7670|7669|120414
1624640100000|2021-06-25 16:55:00|7679|7678|7674|7673|7685|7684|7673|7672|176345
1624640400000|2021-06-25 17:00:00|7673|7672|7685|7684|7685|7684|7673|7672|58198
1624640700000|2021-06-25 17:05:00|7686|7685|7687|7686|7691|7690|7685|7684|73443
1624641000000|2021-06-25 17:10:00|7686|7685|7691|7690|7693|7692|7686|7685|85799
1624641300000|2021-06-25 17:15:00|7690|7689|7694|7693|7695|7694|7688|7687|85377
1624641600000|2021-06-25 17:20:00|7693|7692|7695|7694|7697|7696|7692|7691|79054
1624641900000|2021-06-25 17:25:00|7696|7695|7692|7691|7698|7697|7688|7687|84763
1624642200000|2021-06-25 17:30:00|7693|7692|7695|7694|7697|7696|7692|7691|193231
1624642500000|2021-06-25 17:35:00|7694|7693|7694|7693|7695|7694|7691|7690|39926
1624642800000|2021-06-25 17:40:00|7693|7692|7687|7686|7694|7693|7687|7686|82325
1624643100000|2021-06-25 17:45:00|7688|7687|7681|7680|7691|7690|7681|7680|174047
1624643400000|2021-06-25 17:50:00|7680|7679|7678|7677|7681|7680|7673|7672|99155
1624643700000|2021-06-25 17:55:00|7679|7678|7676|7675|7680|7679|7674|7673|38923
1624644000000|2021-06-25 18:00:00|7675|7674|7671|7670|7678|7677|7669|7668|72013
1624644300000|2021-06-25 18:05:00|7670|7669|7670|7669|7673|7672|7669|7668|41555
1624644600000|2021-06-25 18:10:00|7669|7668|7666|7665|7670|7669|7665|7664|47789
1624644900000|2021-06-25 18:15:00|7665|7664|7664|7663|7665|7664|7661|7660|49047
1624645200000|2021-06-25 18:20:00|7665|7664|7663|7662|7668|7667|7663|7662|61840
1624645500000|2021-06-25 18:25:00|7664|7663|7667|7666|7667|7666|7663|7663|65074
1624645800000|2021-06-25 18:30:00|7668|7667|7667|7666|7668|7667|7664|7663|52224
1624646100000|2021-06-25 18:35:00|7668|7667|7674|7673|7677|7676|7668|7667|80754
1624646400000|2021-06-25 18:40:00|7673|7672|7672|7671|7674|7673|7671|7670|54450
1624646700000|2021-06-25 18:45:00|7671|7670|7668|7667|7672|7671|7668|7667|82195
1624647000000|2021-06-25 18:50:00|7669|7668|7673|7672|7675|7674|7668|7667|74194
1624647300000|2021-06-25 18:55:00|7672|7671|7672|7671|7673|7672|7668|7667|119144
1624647600000|2021-06-25 19:00:00|7673|7672|7674|7673|7674|7673|7671|7670|98421
1624647900000|2021-06-25 19:05:00|7675|7674|7677|7676|7677|7676|7673|7672|76177
1624648200000|2021-06-25 19:10:00|7678|7677|7686|7685|7686|7685|7677|7676|97947
1624648500000|2021-06-25 19:15:00|7687|7686|7689|7688|7695|7694|7687|7686|130096
1624648800000|2021-06-25 19:20:00|7688|7687|7693|7692|7693|7692|7687|7686|65218
1624649100000|2021-06-25 19:25:00|7692|7691|7686|7685|7693|7692|7686|7685|73600
1624649400000|2021-06-25 19:30:00|7687|7686|7691|7690|7691|7690|7680|7679|134586
1624649700000|2021-06-25 19:35:00|7692|7691|7699|7698|7701|7700|7692|7691|226451
1624650000000|2021-06-25 19:40:00|7700|7699|7700|7699|7702|7701|7694|7693|221879
1624650300000|2021-06-25 19:45:00|7701|7700|7718|7717|7723|7722|7700|7699|539274
1624650600000|2021-06-25 19:50:00|7717|7716|7754|7753|7756|7755|7717|7715|1472967
1624650900000|2021-06-25 19:55:00|7753|7752|7722|7721|7797|7796|7708|7707|2685304
1624651200000|2021-06-25 20:00:00|7725|7720|7720|7718|7743|7721|7700|7650|12920946
1624651500000|2021-06-25 20:05:00|7710|7717|7719|7710|7720|7717|7710|7677|22600
1624651800000|2021-06-25 20:10:00|7743|7721|7743|7721|7743|7721|7743|7721|18804
1624652100000|2021-06-25 20:15:00|7739||7740||7740||7731||4487
1624652400000|2021-06-25 20:20:00||7722||7722||7722||7722|20
1624652700000|2021-06-25 20:25:00|7743|7723|7737|7722|7743|7725|7737|7722|758
1624653000000|2021-06-25 20:30:00|7731|7721|7743|7722|7743|7722|7728|7721|3655
1624653300000|2021-06-25 20:35:00|7735|7730|7720|7710|7735|7730|7720|7710|7485802
1624653600000|2021-06-25 20:40:00|7705|7693|7720|7693|7720|7693|7705|7693|781
1624653900000|2021-06-25 20:45:00|||||||||2
1624654200000|2021-06-25 20:50:00||7697||7697||7697||7697|13
1624654500000|2021-06-25 20:55:00||7700||7700||7700||7700|24
1624867200000|2021-06-28 08:00:00|8000|7455|7797|7650|8000|7683|7731|7455|22
1624867500000|2021-06-28 08:05:00|||||||||27
1624867800000|2021-06-28 08:10:00|||||||||33
1624868100000|2021-06-28 08:15:00|||||||||2
1624868400000|2021-06-28 08:20:00|||||||||23
1624868700000|2021-06-28 08:25:00|||||||||22
1624869300000|2021-06-28 08:35:00|||||||||1
1624869600000|2021-06-28 08:40:00|7730||7730||7730||7730||2
1624869900000|2021-06-28 08:45:00|7735||7797||7797||7735||16
1624870200000|2021-06-28 08:50:00|||||||||50
1624870500000|2021-06-28 08:55:00||7722||7650||7722||7650|10
1624870800000|2021-06-28 09:00:00||7686||7690||7690||7686|0
1624871700000|2021-06-28 09:15:00||7686||7686||7686||7686|0
1624872600000|2021-06-28 09:30:00|||||||||6
1624872900000|2021-06-28 09:35:00|||||||||2
1624873200000|2021-06-28 09:40:00|||||||||1
1624873500000|2021-06-28 09:45:00|||||||||1
1624873800000|2021-06-28 09:50:00|||||||||4
1624874400000|2021-06-28 10:00:00||7650||7686||7686||7650|0
1624874700000|2021-06-28 10:05:00|7728||7797||7797||7728||50
1624875000000|2021-06-28 10:10:00|7790||7797||7797||7790||2
1624875300000|2021-06-28 10:15:00|7790||7790||7797||7728||4
1624875600000|2021-06-28 10:20:00|7797||7790||7797||7790||0
1624875900000|2021-06-28 10:25:00|7797|7690|7797|7690|7797|7690|7797|7690|26
1624876200000|2021-06-28 10:30:00|||||||||5
1624876500000|2021-06-28 10:35:00|7728||7797||7797||7728||100
1624876800000|2021-06-28 10:40:00|7728|7691|7797|7690|7797|7691|7728|7690|51
1624877400000|2021-06-28 10:50:00|||||||||1
1624878000000|2021-06-28 11:00:00|7720|7692|7725|7692|7729|7700|7720|7692|543
1624878300000|2021-06-28 11:05:00|||||||||10
1624878600000|2021-06-28 11:10:00|7709||7709||7709||7709||6
1624878900000|2021-06-28 11:15:00|7725||7725||7725||7725||0
1624879200000|2021-06-28 11:20:00|7723|7702|7709|7692|7725|7702|7709|7692|202
1624879500000|2021-06-28 11:25:00|7725|7697|7717|7712|7725|7712|7713|7692|48
1624879800000|2021-06-28 11:30:00|7712|7692|7708|7692|7712|7692|7708|7692|248
1624880100000|2021-06-28 11:35:00|7712||7712||7712||7712||12
1624880400000|2021-06-28 11:40:00|7710||7712||7712||7710||22
1624880700000|2021-06-28 11:45:00|7704|7700|7712|7700|7712|7700|7700|7700|200
1624881000000|2021-06-28 11:50:00|||||||||1
1624881300000|2021-06-28 11:55:00||7696||7696||7696||7696|129
1624881600000|2021-06-28 12:00:00|7717|7700|7715|7704|7725|7720|7712|7700|5470
1624881900000|2021-06-28 12:05:00|7725|7700|7705|7699|7725|7700|7705|7692|387
1624882200000|2021-06-28 12:10:00|7716|7698|7719|7702|7725|7702|7700|7698|186
1624882500000|2021-06-28 12:15:00|7725|7703|7725|7705|7725|7705|7725|7703|0
1624882800000|2021-06-28 12:20:00|||||||||50
1624883100000|2021-06-28 12:25:00|7711||7725||7725||7711||0
1624883400000|2021-06-28 12:30:00|7718||7718||7718||7718||145
1624883700000|2021-06-28 12:35:00||7706||7706||7706||7706|8
1624884000000|2021-06-28 12:40:00|7725||7725||7725||7725||4
1624884300000|2021-06-28 12:45:00|7723||7714||7725||7714||336
1624884600000|2021-06-28 12:50:00|7713||7714||7714||7711||240
1624884900000|2021-06-28 12:55:00|7715|7707|7720|7707|7720|7711|7715|7707|443
1624885200000|2021-06-28 13:00:00|7716|7710|7713|7707|7720|7710|7710|7707|268
1624885500000|2021-06-28 13:05:00|7712|7706|7713|7707|7713|7707|7710|7706|524
1624885800000|2021-06-28 13:10:00|7714||7714||7714||7714||154
1624886100000|2021-06-28 13:15:00||7709||7711||7711||7709|153
1624886400000|2021-06-28 13:20:00|7713||7714||7714||7713||99
1624886700000|2021-06-28 13:25:00|7713|7709|7729|7716|7729|7716|7709|7707|4654
1624887000000|2021-06-28 13:30:00|7726|7715|7750|7748|7757|7755|7723|7708|318799
1624887300000|2021-06-28 13:35:00|7752|7749|7744|7741|7775|7772|7741|7739|111889
1624887600000|2021-06-28 13:40:00|7745|7744|7738|7737|7760|7758|7731|7731|112551
1624887900000|2021-06-28 13:45:00|7739|7738|7719|7717|7745|7743|7719|7717|182977
1624888200000|2021-06-28 13:50:00|7718|7716|7751|7749|7754|7752|7716|7715|147286
1624888500000|2021-06-28 13:55:00|7750|7748|7741|7740|7750|7749|7738|7736|75977
1624888800000|2021-06-28 14:00:00|7742|7741|7748|7746|7748|7747|7738|7737|83698
1624889100000|2021-06-28 14:05:00|7747|7745|7751|7749|7758|7757|7746|7745|109269
1624889400000|2021-06-28 14:10:00|7752|7750|7745|7744|7753|7752|7745|7744|84147
1624889700000|2021-06-28 14:15:00|7746|7745|7751|7750|7751|7750|7743|7742|89133
1624890000000|2021-06-28 14:20:00|7750|7749|7746|7745|7752|7751|7746|7745|98771
1624890300000|2021-06-28 14:25:00|7745|7744|7732|7731|7745|7744|7731|7731|63869
1624890600000|2021-06-28 14:30:00|7733|7732|7722|7721|7733|7732|7719|7718|62250
1624890900000|2021-06-28 14:35:00|7721|7720|7714|7713|7721|7720|7708|7707|72130
1624891200000|2021-06-28 14:40:00|7713|7712|7717|7716|7722|7721|7713|7712|60895
1624891500000|2021-06-28 14:45:00|7716|7715|7734|7732|7736|7735|7714|7713|125814
1624891800000|2021-06-28 14:50:00|7733|7733|7723|7722|7733|7733|7721|7720|57815
1624892100000|2021-06-28 14:55:00|7724|7723|7720|7719|7724|7723|7717|7716|70679
1624892400000|2021-06-28 15:00:00|7719|7718|7726|7725|7730|7729|7718|7717|79598
1624892700000|2021-06-28 15:05:00|7725|7724|7720|7719|7729|7728|7715|7714|102165
1624893000000|2021-06-28 15:10:00|7719|7718|7713|7712|7719|7718|7713|7712|72173
1624893300000|2021-06-28 15:15:00|7714|7713|7713|7712|7716|7715|7710|7709|58008
1624893600000|2021-06-28 15:20:00|7712|7711|7712|7711|7716|7715|7702|7701|68555
1624893900000|2021-06-28 15:25:00|7713|7712|7719|7718|7721|7720|7709|7708|62690
1624894200000|2021-06-28 15:30:00|7720|7719|7721|7720|7723|7722|7718|7717|67728
1624894500000|2021-06-28 15:35:00|7722|7721|7728|7727|7729|7728|7722|7721|98590
1624894800000|2021-06-28 15:40:00|7729|7728|7733|7732|7733|7732|7725|7724|31125
1624895100000|2021-06-28 15:45:00|7732|7731|7738|7737|7738|7737|7731|7730|51056
1624895400000|2021-06-28 15:50:00|7739|7738|7742|7741|7742|7741|7736|7735|39591
1624895700000|2021-06-28 15:55:00|7741|7740|7733|7732|7741|7740|7732|7731|50609
1624896000000|2021-06-28 16:00:00|7732|7731|7727|7726|7733|7732|7727|7726|27812
1624896300000|2021-06-28 16:05:00|7726|7725|7730|7729|7732|7731|7725|7725|28046
1624896600000|2021-06-28 16:10:00|7731|7730|7732|7731|7735|7734|7727|7726|39551
1624896900000|2021-06-28 16:15:00|7733|7732|7731|7730|7733|7732|7729|7728|20118
1624897200000|2021-06-28 16:20:00|7732|7731|7727|7726|7732|7731|7727|7726|33589
1624897500000|2021-06-28 16:25:00|7728|7727|7726|7725|7729|7728|7724|7723|109279
1624897800000|2021-06-28 16:30:00|7725|7724|7722|7721|7726|7725|7721|7720|52203
1624898100000|2021-06-28 16:35:00|7723|7722|7717|7716|7728|7727|7716|7715|26734
1624898400000|2021-06-28 16:40:00|7718|7717|7717|7716|7718|7717|7715|7714|20224
1624898700000|2021-06-28 16:45:00|7716|7715|7715|7714|7716|7715|7711|7711|32796
1624899000000|2021-06-28 16:50:00|7714|7713|7709|7708|7715|7714|7704|7703|88745
1624899300000|2021-06-28 16:55:00|7708|7707|7704|7703|7709|7708|7704|7703|22319
1624899600000|2021-06-28 17:00:00|7705|7704|7708|7707|7712|7711|7705|7704|22006
1624899900000|2021-06-28 17:05:00|7709|7708|7705|7704|7710|7709|7705|7704|33691
1624900200000|2021-06-28 17:10:00|7706|7705|7707|7706|7709|7708|7706|7705|21695
1624900500000|2021-06-28 17:15:00|7706|7705|7707|7706|7708|7707|7705|7704|22080
1624900800000|2021-06-28 17:20:00|7708|7707|7706|7705|7711|7710|7704|7703|25481
1624901100000|2021-06-28 17:25:00|7705|7704|7703|7702|7707|7706|7703|7702|36804
1624901400000|2021-06-28 17:30:00|7702|7701|7698|7697|7702|7701|7696|7695|30430
1624901700000|2021-06-28 17:35:00|7699|7698|7696|7695|7700|7699|7696|7695|27849
1624902000000|2021-06-28 17:40:00|7695|7694|7700|7699|7702|7701|7695|7694|35342
1624902300000|2021-06-28 17:45:00|7699|7698|7693|7692|7699|7698|7693|7692|64289
1624902600000|2021-06-28 17:50:00|7692|7691|7692|7691|7694|7693|7690|7690|46192
1624902900000|2021-06-28 17:55:00|7691|7690|7696|7695|7697|7696|7691|7690|72147
1624903200000|2021-06-28 18:00:00|7695|7694|7692|7691|7696|7695|7692|7691|51399
1624903500000|2021-06-28 18:05:00|7691|7690|7692|7691|7696|7695|7690|7689|63582
1624903800000|2021-06-28 18:10:00|7691|7690|7684|7683|7692|7691|7683|7682|49449
1624904100000|2021-06-28 18:15:00|7683|7682|7684|7683|7684|7683|7680|7679|57615
1624904400000|2021-06-28 18:20:00|7685|7684|7684|7683|7686|7685|7683|7682|25054
1624904700000|2021-06-28 18:25:00|7685|7684|7684|7683|7686|7685|7681|7680|29570
1624905000000|2021-06-28 18:30:00|7685|7684|7684|7683|7685|7684|7682|7681|34751
1624905300000|2021-06-28 18:35:00|7685|7684|7686|7685|7689|7688|7685|7684|45034
1624905600000|2021-06-28 18:40:00|7685|7684|7684|7683|7687|7686|7683|7682|43570
1624905900000|2021-06-28 18:45:00|7685|7684|7690|7689|7691|7690|7684|7684|58689
1624906200000|2021-06-28 18:50:00|7689|7688|7686|7685|7689|7688|7685|7684|44375
1624906500000|2021-06-28 18:55:00|7685|7684|7681|7680|7686|7685|7681|7680|37669
1624906800000|2021-06-28 19:00:00|7682|7681|7686|7685|7687|7686|7682|7681|92945
1624907100000|2021-06-28 19:05:00|7685|7684|7684|7683|7690|7689|7684|7683|99209
1624907400000|2021-06-28 19:10:00|7685|7684|7690|7689|7692|7691|7685|7684|147579
1624907700000|2021-06-28 19:15:00|7689|7688|7689|7688|7694|7693|7689|7688|68765
1624908000000|2021-06-28 19:20:00|7688|7687|7690|7689|7694|7693|7688|7687|64690
1624908300000|2021-06-28 19:25:00|7691|7690|7688|7687|7696|7695|7688|7687|58773
1624908600000|2021-06-28 19:30:00|7689|7688|7692|7691|7693|7692|7687|7686|49383
1624908900000|2021-06-28 19:35:00|7693|7692|7696|7695|7698|7697|7690|7689|59849
1624909200000|2021-06-28 19:40:00|7697|7696|7698|7697|7700|7699|7693|7692|78033
1624909500000|2021-06-28 19:45:00|7697|7696|7693|7692|7697|7696|7689|7688|107999
1624909800000|2021-06-28 19:50:00|7692|7691|7686|7685|7698|7697|7686|7685|164833
1624910100000|2021-06-28 19:55:00|7687|7686|7687|7686|7693|7692|7681|7680|334853
1624910400000|2021-06-28 20:00:00|7688|7685|7694|7675|7714|7694|7681|7675|205205
1624910700000|2021-06-28 20:05:00|||||||||39029
1624911000000|2021-06-28 20:10:00|||||||||12
1624911300000|2021-06-28 20:15:00|||||||||144
1624911600000|2021-06-28 20:20:00|||||||||2
1624911900000|2021-06-28 20:25:00|||||||||5
1624912200000|2021-06-28 20:30:00|7693|7679|7693|7675|7693|7679|7693|7675|46
1624912500000|2021-06-28 20:35:00|||||||||16
1624912800000|2021-06-28 20:40:00|||||||||5
1624913100000|2021-06-28 20:45:00|||||||||3147
1624913400000|2021-06-28 20:50:00||7682||7682||7682||7682|5
1624914000000|2021-06-28 21:00:00|||||||||7
1624914300000|2021-06-28 21:05:00|||||||||8
1624914600000|2021-06-28 21:10:00|||||||||11
1624915500000|2021-06-28 21:25:00|||||||||34
1624915800000|2021-06-28 21:30:00|||||||||5
1624916100000|2021-06-28 21:35:00|||||||||1
1624916400000|2021-06-28 21:40:00|||||||||2
1624916700000|2021-06-28 21:45:00|7692|7686|7692|7686|7692|7686|7692|7686|10
1624917000000|2021-06-28 21:50:00|||||||||1
1624917300000|2021-06-28 21:55:00|||||||||5
1624917600000|2021-06-28 22:00:00||7675||7656||7675||7656|0
1624917900000|2021-06-28 22:05:00|||||||||1
1624918500000|2021-06-28 22:15:00||7670||7670||7670||7670|0
1624918800000|2021-06-28 22:20:00|7694||7694||7694||7694||2
1624919400000|2021-06-28 22:30:00|||||||||1
1624920000000|2021-06-28 22:40:00|7698|7694|7698|7670|7698|7694|7698|7670|982
1624920600000|2021-06-28 22:50:00||7671||7671||7671||7671|0
1624920900000|2021-06-28 22:55:00|||||||||64
1624922100000|2021-06-28 23:15:00|||||||||10
1624922700000|2021-06-28 23:25:00|||||||||20
1624923000000|2021-06-28 23:30:00|||||||||5
1624953600000|2021-06-29 08:00:00|7856|7455|7797|7650|7856|7659|7718|7455|0
1624954200000|2021-06-29 08:10:00|||||||||2
1624955700000|2021-06-29 08:35:00||7680||7680||7680||7680|0
1624956000000|2021-06-29 08:40:00||7650||7650||7650||7650|0
1624956300000|2021-06-29 08:45:00||7686||7686||7686||7686|0
1624956900000|2021-06-29 08:55:00|||||||||1
1624957200000|2021-06-29 09:00:00||7650||7684||7684||7650|30
1624957800000|2021-06-29 09:10:00|||||||||100
1624958700000|2021-06-29 09:25:00|||||||||2
1624959000000|2021-06-29 09:30:00|7706||7797||7797||7706||20
1624959300000|2021-06-29 09:35:00||7650||7650||7690||7650|113
1624959900000|2021-06-29 09:45:00||7686||7650||7686||7650|8
1624961400000|2021-06-29 10:10:00|7691||7797||7797||7691||0
1624961700000|2021-06-29 10:15:00||7682||7682||7682||7682|0
1624962000000|2021-06-29 10:20:00||7650||7650||7650||7650|0
1624962300000|2021-06-29 10:25:00|||||||||2
1624962600000|2021-06-29 10:30:00||7687||7650||7687||7650|8
1624962900000|2021-06-29 10:35:00|7704||7797||7797||7704||10
1624963800000|2021-06-29 10:50:00|7788|7688|7788|7650|7788|7710|7788|7650|367
1624964100000|2021-06-29 10:55:00|7785|7682|7740|7682|7785|7682|7740|7650|0
1624964400000|2021-06-29 11:00:00|7703|7650|7717|7651|7717|7690|7697|7650|918
1624964700000|2021-06-29 11:05:00|7708|7695|7709|7651|7709|7695|7708|7651|312
1624965000000|2021-06-29 11:10:00|7708|7695|7708|7688|7708|7695|7708|7651|112
1624965300000|2021-06-29 11:15:00|||||||||8
1624965600000|2021-06-29 11:20:00||7689||7689||7689||7689|113
1624966200000|2021-06-29 11:30:00|||||||||10
1624966500000|2021-06-29 11:35:00||7688||7664||7688||7650|35
1624966800000|2021-06-29 11:40:00||7686||7686||7686||7686|0
1624967400000|2021-06-29 11:50:00||7692||7692||7692||7692|0
1624968000000|2021-06-29 12:00:00|7700||7708||7708||7700||369
1624968300000|2021-06-29 12:05:00|||||||||70
1624968600000|2021-06-29 12:10:00|7703|7693|7703|7693|7703|7693|7703|7693|20
1624968900000|2021-06-29 12:15:00|7708|7695|7708|7695|7708|7695|7708|7695|0
1624969500000|2021-06-29 12:25:00|||||||||1
1624969800000|2021-06-29 12:30:00|7706|7699|7704|7695|7706|7699|7704|7695|252
1624970100000|2021-06-29 12:35:00|7703||7703||7704||7703||30
1624970400000|2021-06-29 12:40:00|||||||||4
1624970700000|2021-06-29 12:45:00|7702||7700||7702||7700||211
1624971000000|2021-06-29 12:50:00|7701|7696|7703|7700|7703|7700|7699|7696|118
1624971300000|2021-06-29 12:55:00||7695||7700||7700||7695|266
1624971600000|2021-06-29 13:00:00|||||||||665
1624971900000|2021-06-29 13:05:00|7717||7717||7717||7717||46
1624972200000|2021-06-29 13:10:00|||||||||8
1624972500000|2021-06-29 13:15:00|7715|7702|7714|7700|7715|7705|7714|7700|185
1624972800000|2021-06-29 13:20:00|7715|7696|7717|7696|7717|7698|7715|7696|7
1624973100000|2021-06-29 13:25:00|7710|7702|7716|7696|7728|7713|7702|7696|931
1624973400000|2021-06-29 13:30:00|7720|7700|7699|7697|7722|7701|7682|7679|255518
1624973700000|2021-06-29 13:35:00|7698|7696|7715|7714|7718|7717|7695|7693|123639
1624974000000|2021-06-29 13:40:00|7716|7715|7698|7697|7722|7721|7692|7690|103070
1624974300000|2021-06-29 13:45:00|7697|7696|7707|7705|7708|7707|7697|7696|71436
1624974600000|2021-06-29 13:50:00|7708|7706|7701|7699|7718|7717|7697|7696|77810
1624974900000|2021-06-29 13:55:00|7700|7698|7701|7700|7706|7705|7696|7695|82414
1624975200000|2021-06-29 14:00:00|7700|7699|7703|7702|7708|7707|7687|7686|134260
1624975500000|2021-06-29 14:05:00|7704|7703|7708|7707|7712|7711|7704|7703|96256
1624975800000|2021-06-29 14:10:00|7709|7708|7706|7705|7709|7708|7699|7698|57644
1624976100000|2021-06-29 14:15:00|7705|7704|7700|7699|7709|7708|7695|7694|57923
1624976400000|2021-06-29 14:20:00|7701|7700|7698|7697|7709|7708|7698|7697|83211
1624976700000|2021-06-29 14:25:00|7699|7698|7698|7697|7700|7699|7695|7694|38637
1624977000000|2021-06-29 14:30:00|7699|7698|7700|7698|7702|7701|7697|7696|56897
1624977300000|2021-06-29 14:35:00|7699|7699|7697|7696|7702|7701|7695|7694|40130
1624977600000|2021-06-29 14:40:00|7696|7695|7699|7698|7700|7699|7693|7692|41093
1624977900000|2021-06-29 14:45:00|7700|7699|7701|7699|7702|7701|7697|7696|34856
1624978200000|2021-06-29 14:50:00|7700|7698|7700|7698|7702|7701|7697|7696|41733
1624978500000|2021-06-29 14:55:00|7701|7699|7697|7696|7701|7700|7696|7695|38344
1624978800000|2021-06-29 15:00:00|7696|7695|7697|7696|7701|7700|7694|7693|42131
1624979100000|2021-06-29 15:05:00|7696|7695|7700|7699|7701|7700|7696|7694|41095
1624979400000|2021-06-29 15:10:00|7699|7698|7697|7696|7699|7699|7696|7695|46549
1624979700000|2021-06-29 15:15:00|7696|7695|7700|7699|7702|7701|7693|7692|64026
1624980000000|2021-06-29 15:20:00|7701|7700|7698|7697|7701|7700|7695|7694|41042
1624980300000|2021-06-29 15:25:00|7697|7696|7699|7698|7700|7699|7695|7694|55535
1624980600000|2021-06-29 15:30:00|7698|7697|7696|7695|7700|7699|7695|7694|62394
1624980900000|2021-06-29 15:35:00|7695|7694|7696|7695|7700|7699|7693|7692|50275
1624981200000|2021-06-29 15:40:00|7697|7696|7696|7695|7699|7698|7695|7694|30346
1624981500000|2021-06-29 15:45:00|7695|7694|7695|7694|7696|7695|7692|7691|32664
1624981800000|2021-06-29 15:50:00|7696|7695|7691|7690|7696|7695|7690|7689|47104
1624982100000|2021-06-29 15:55:00|7690|7689|7691|7690|7693|7692|7690|7689|51553
1624982400000|2021-06-29 16:00:00|7692|7691|7693|7692|7694|7693|7692|7691|53557
1624982700000|2021-06-29 16:05:00|7694|7693|7693|7692|7696|7695|7693|7692|101672
1624983000000|2021-06-29 16:10:00|7694|7693|7697|7696|7697|7696|7694|7693|31459
1624983300000|2021-06-29 16:15:00|7696|7695|7700|7699|7700|7699|7696|7695|36906
1624983600000|2021-06-29 16:20:00|7701|7700|7696|7695|7701|7700|7694|7693|72655
1624983900000|2021-06-29 16:25:00|7697|7696|7699|7698|7700|7699|7696|7695|45916
1624984200000|2021-06-29 16:30:00|7698|7697|7698|7697|7699|7698|7696|7695|40944
1624984500000|2021-06-29 16:35:00|7699|7698|7700|7699|7701|7700|7698|7697|61111
1624984800000|2021-06-29 16:40:00|7699|7698|7700|7699|7700|7699|7696|7695|47838
1624985100000|2021-06-29 16:45:00|7701|7700|7701|7700|7703|7702|7701|7700|30321
1624985400000|2021-06-29 16:50:00|7702|7701|7701|7700|7702|7701|7699|7698|44802
1624985700000|2021-06-29 16:55:00|7702|7701|7701|7700|7702|7701|7701|7700|39805
1624986000000|2021-06-29 17:00:00|7702|7701|7700|7699|7702|7701|7700|7699|40171
1624986300000|2021-06-29 17:05:00|7699|7698|7697|7696|7699|7698|7695|7694|53737
1624986600000|2021-06-29 17:10:00|7696|7695|7695|7694|7697|7696|7694|7693|31120
1624986900000|2021-06-29 17:15:00|7696|7695|7697|7696|7700|7699|7695|7694|71124
1624987200000|2021-06-29 17:20:00|7696|7695|7692|7691|7696|7695|7691|7690|51951
1624987500000|2021-06-29 17:25:00|7693|7692|7690|7689|7693|7692|7690|7689|60868
1624987800000|2021-06-29 17:30:00|7691|7690|7691|7690|7691|7690|7689|7688|87996
1624988100000|2021-06-29 17:35:00|7690|7689|7694|7693|7694|7693|7688|7687|82550
1624988400000|2021-06-29 17:40:00|7693|7692|7696|7695|7696|7695|7693|7692|57316
1624988700000|2021-06-29 17:45:00|7697|7696|7692|7691|7697|7696|7691|7690|45705
1624989000000|2021-06-29 17:50:00|7693|7692|7696|7695|7696|7695|7693|7692|61139
1624989300000|2021-06-29 17:55:00|7697|7696|7693|7692|7697|7696|7690|7689|31620
1624989600000|2021-06-29 18:00:00|7694|7693|7696|7695|7697|7696|7694|7693|30439
1624989900000|2021-06-29 18:05:00|7697|7696|7697|7696|7698|7697|7697|7696|42453
1624990200000|2021-06-29 18:10:00|7696|7695|7690|7689|7697|7696|7689|7688|42689
1624990500000|2021-06-29 18:15:00|7691|7690|7690|7689|7693|7692|7690|7689|40341
1624990800000|2021-06-29 18:20:00|7689|7688|7690|7689|7691|7690|7687|7686|57771
1624991100000|2021-06-29 18:25:00|7691|7690|7690|7689|7693|7692|7688|7687|53034
1624991400000|2021-06-29 18:30:00|7691|7690|7690|7689|7692|7691|7688|7687|37650
1624991700000|2021-06-29 18:35:00|7689|7688|7689|7688|7689|7689|7686|7685|49208
1624992000000|2021-06-29 18:40:00|7688|7687|7695|7694|7695|7694|7688|7687|75870
1624992300000|2021-06-29 18:45:00|7694|7693|7690|7689|7695|7694|7690|7689|101901
1624992600000|2021-06-29 18:50:00|7689|7688|7691|7690|7692|7691|7689|7688|27155
1624992900000|2021-06-29 18:55:00|7690|7689|7695|7694|7695|7694|7690|7689|62241
1624993200000|2021-06-29 19:00:00|7694|7693|7701|7700|7701|7700|7694|7693|91331
1624993500000|2021-06-29 19:05:00|7702|7701|7702|7701|7706|7705|7700|7699|92523
1624993800000|2021-06-29 19:10:00|7701|7700|7702|7701|7703|7702|7701|7700|55216
1624994100000|2021-06-29 19:15:00|7703|7702|7705|7704|7706|7705|7702|7702|55006
1624994400000|2021-06-29 19:20:00|7706|7705|7706|7705|7706|7705|7704|7704|48761
1624994700000|2021-06-29 19:25:00|7705|7704|7706|7705|7706|7705|7703|7702|56301
1624995000000|2021-06-29 19:30:00|7705|7704|7710|7709|7714|7713|7705|7704|91022
1624995300000|2021-06-29 19:35:00|7709|7710|7712|7711|7712|7711|7704|7703|108033
1624995600000|2021-06-29 19:40:00|7713|7712|7722|7721|7722|7721|7713|7712|128150
1624995900000|2021-06-29 19:45:00|7721|7720|7726|7725|7728|7727|7719|7718|147876
1624996200000|2021-06-29 19:50:00|7725|7724|7729|7728|7729|7728|7724|7723|222477
1624996500000|2021-06-29 19:55:00|7728|7727|7724|7723|7733|7732|7719|7718|466040
1624996800000|2021-06-29 20:00:00|7725|7721|7718|7682|7742|7721|7708|7650|64711
1624997100000|2021-06-29 20:05:00|7732|7684|7732|7691|7732|7691|7732|7684|34456
1624997400000|2021-06-29 20:10:00||7692||7692||7692||7692|26
1624997700000|2021-06-29 20:15:00|7712||7732||7732||7712||101
1624998000000|2021-06-29 20:20:00||7721||7721||7721||7692|51
1624998300000|2021-06-29 20:25:00|7730||7730||7730||7730||51
1624998600000|2021-06-29 20:30:00|||||||||1
1624998900000|2021-06-29 20:35:00|||||||||257
1624999200000|2021-06-29 20:40:00|||||||||43
1624999500000|2021-06-29 20:45:00|||||||||127
1625000100000|2021-06-29 20:55:00|||||||||8
1625000400000|2021-06-29 21:00:00|||||||||2
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||1
1625001300000|2021-06-29 21:15:00|||||||||2
1625001600000|2021-06-29 21:20:00|||||||||10
1625001900000|2021-06-29 21:25:00|||||||||1
1625002200000|2021-06-29 21:30:00|7725||7725||7725||7725||0
1625002500000|2021-06-29 21:35:00|||||||||15
1625002800000|2021-06-29 21:40:00|||||||||2
1625003100000|2021-06-29 21:45:00|||||||||51
1625003400000|2021-06-29 21:50:00|||||||||22
1625003700000|2021-06-29 21:55:00|7729||7729||7729||7729||0
1625004000000|2021-06-29 22:00:00||7706||7706||7725||7706|60
1625004300000|2021-06-29 22:05:00|7730|7710|7730|7706|7730|7710|7730|7706|210
1625004600000|2021-06-29 22:10:00|||||||||2
1625004900000|2021-06-29 22:15:00|||||||||2
1625005200000|2021-06-29 22:20:00|7725|7711|7725|7706|7725|7711|7711|7706|536
1625006400000|2021-06-29 22:40:00|||||||||7
1625006700000|2021-06-29 22:45:00|||||||||15
1625007600000|2021-06-29 23:00:00|||||||||80
1625008200000|2021-06-29 23:10:00|||||||||100
1625009100000|2021-06-29 23:25:00|||||||||6
1625010300000|2021-06-29 23:45:00|||||||||25
1625010600000|2021-06-29 23:50:00|7730|7710|7730|7710|7730|7710|7730|7710|0
1625010900000|2021-06-29 23:55:00|||||||||1
1625040000000|2021-06-30 08:00:00|7856|7455|7807|7650|7856|7736|7766|7455|59
1625040300000|2021-06-30 08:05:00|7797|7722|7721|7650|7797|7722|7721|7650|38
1625040900000|2021-06-30 08:15:00|||||||||1
1625041200000|2021-06-30 08:20:00|||||||||21
1625041500000|2021-06-30 08:25:00|||||||||2
1625042400000|2021-06-30 08:40:00|||||||||1
1625043000000|2021-06-30 08:50:00|||||||||10
1625043900000|2021-06-30 09:05:00|7720||7720||7720||7720||2
1625044800000|2021-06-30 09:20:00|||||||||10
1625045700000|2021-06-30 09:35:00|7716||7720||7720||7716||141
1625046000000|2021-06-30 09:40:00||7651||7651||7651||7651|5
1625046600000|2021-06-30 09:50:00|7719||7719||7719||7719||0
1625046900000|2021-06-30 09:55:00|7714|7668|7719|7651|7719|7682|7714|7651|45
1625048400000|2021-06-30 10:20:00|||||||||1
1625048700000|2021-06-30 10:25:00|7708||7719||7719||7708||38
1625049600000|2021-06-30 10:40:00|||||||||1
1625049900000|2021-06-30 10:45:00|||||||||10
1625050800000|2021-06-30 11:00:00|7691|7682|7719|7651|7719|7693|7691|7651|590
1625051100000|2021-06-30 11:05:00|7716|7701|7716|7701|7716|7701|7716|7701|0
1625051400000|2021-06-30 11:10:00|7715|7702|7712|7703|7716|7703|7712|7702|300
1625052000000|2021-06-30 11:20:00|||||||||1
1625052600000|2021-06-30 11:30:00|7714||7714||7714||7714||0
1625052900000|2021-06-30 11:35:00|||||||||17
1625053200000|2021-06-30 11:40:00|||||||||4
1625053800000|2021-06-30 11:50:00|7712|7704|7714|7705|7714|7705|7712|7704|36
1625054100000|2021-06-30 11:55:00|7711|7703|7714|7703|7714|7703|7711|7703|23
1625054400000|2021-06-30 12:00:00|7712||7715||7716||7712||47
1625054700000|2021-06-30 12:05:00|7716||7712||7716||7711||52
1625055000000|2021-06-30 12:10:00|7716|7711|7720|7712|7720|7712|7716|7702|230
1625055300000|2021-06-30 12:15:00|7717||7717||7717||7717||180
1625055600000|2021-06-30 12:20:00|7720||7717||7720||7717||18
1625056200000|2021-06-30 12:30:00|7716|7711|7717|7682|7717|7711|7712|7680|590
1625056500000|2021-06-30 12:35:00|7720|7708|7720|7709|7720|7709|7720|7708|7
1625056800000|2021-06-30 12:40:00|7718||7720||7720||7718||20
1625057100000|2021-06-30 12:45:00|7718|7711|7720|7711|7720|7711|7718|7711|8
1625057400000|2021-06-30 12:50:00|||||||||5
1625057700000|2021-06-30 12:55:00|7717||7717||7720||7717||549
1625058000000|2021-06-30 13:00:00|||||||||92
1625058300000|2021-06-30 13:05:00|7720|7713|7720|7713|7720|7715|7720|7711|1270
1625058600000|2021-06-30 13:10:00|7721||7721||7721||7716||1560
1625058900000|2021-06-30 13:15:00|||||||||605
1625059200000|2021-06-30 13:20:00||7712||7711||7712||7711|122
1625059500000|2021-06-30 13:25:00|7720|7713|7762|7740|7765|7740|7720|7711|3011
1625059800000|2021-06-30 13:30:00|7761|7721|7783|7781|7787|7786|7739|7716|333736
1625060100000|2021-06-30 13:35:00|7784|7782|7760|7759|7786|7785|7756|7754|110596
1625060400000|2021-06-30 13:40:00|7759|7758|7752|7751|7759|7758|7750|7749|73411
1625060700000|2021-06-30 13:45:00|7753|7752|7738|7737|7760|7758|7732|7731|98467
1625061000000|2021-06-30 13:50:00|7739|7738|7730|7729|7748|7747|7729|7728|65199
1625061300000|2021-06-30 13:55:00|7731|7730|7735|7734|7736|7735|7727|7726|70120
1625061600000|2021-06-30 14:00:00|7736|7735|7732|7731|7738|7736|7723|7723|92641
1625061900000|2021-06-30 14:05:00|7733|7732|7747|7746|7749|7748|7729|7728|95289
1625062200000|2021-06-30 14:10:00|7748|7747|7755|7753|7755|7754|7747|7746|74060
1625062500000|2021-06-30 14:15:00|7756|7754|7757|7756|7764|7763|7752|7751|89843
1625062800000|2021-06-30 14:20:00|7756|7755|7753|7752|7757|7756|7748|7747|69619
1625063100000|2021-06-30 14:25:00|7754|7753|7762|7761|7763|7761|7752|7750|100753
1625063400000|2021-06-30 14:30:00|7761|7760|7769|7768|7769|7768|7757|7756|93002
1625063700000|2021-06-30 14:35:00|7770|7769|7770|7769|7774|7773|7770|7769|74256
1625064000000|2021-06-30 14:40:00|7771|7770|7770|7769|7771|7770|7763|7762|70897
1625064300000|2021-06-30 14:45:00|7771|7770|7775|7774|7776|7775|7770|7769|88917
1625064600000|2021-06-30 14:50:00|7776|7775|7783|7782|7784|7783|7775|7774|115306
1625064900000|2021-06-30 14:55:00|7782|7781|7784|7783|7785|7784|7776|7775|161638
1625065200000|2021-06-30 15:00:00|7785|7784|7784|7783|7790|7789|7778|7777|124451
1625065500000|2021-06-30 15:05:00|7783|7782|7789|7788|7790|7789|7782|7781|97058
1625065800000|2021-06-30 15:10:00|7790|7789|7796|7795|7799|7798|7790|7789|186558
1625066100000|2021-06-30 15:15:00|7797|7796|7792|7791|7797|7796|7787|7786|96907
1625066400000|2021-06-30 15:20:00|7791|7790|7789|7788|7791|7790|7786|7785|87401
1625066700000|2021-06-30 15:25:00|7790|7789|7795|7794|7796|7795|7790|7789|117923
1625067000000|2021-06-30 15:30:00|7794|7793|7786|7785|7794|7793|7782|7781|250894
1625067300000|2021-06-30 15:35:00|7785|7784|7779|7778|7787|7786|7776|7775|195325
1625067600000|2021-06-30 15:40:00|7780|7779|7778|7777|7782|7781|7775|7774|91116
1625067900000|2021-06-30 15:45:00|7779|7778|7781|7780|7782|7781|7776|7775|66423
1625068200000|2021-06-30 15:50:00|7780|7779|7781|7780|7784|7783|7780|7779|53727
1625068500000|2021-06-30 15:55:00|7782|7781|7777|7776|7784|7783|7777|7776|113957
1625068800000|2021-06-30 16:00:00|7776|7775|7774|7773|7777|7776|7774|7773|96267
1625069100000|2021-06-30 16:05:00|7775|7774|7779|7778|7780|7779|7775|7774|120597
1625069400000|2021-06-30 16:10:00|7780|7779|7783|7782|7783|7782|7778|7777|102698
1625069700000|2021-06-30 16:15:00|7782|7781|7780|7779|7782|7781|7778|7777|53216
1625070000000|2021-06-30 16:20:00|7781|7780|7784|7783|7784|7783|7780|7779|52961
1625070300000|2021-06-30 16:25:00|7785|7784|7789|7788|7789|7788|7784|7783|42808
1625070600000|2021-06-30 16:30:00|7790|7789|7790|7789|7792|7791|7788|7787|38845
1625070900000|2021-06-30 16:35:00|7791|7790|7799|7798|7799|7798|7791|7790|58525
1625071200000|2021-06-30 16:40:00|7800|7799|7795|7794|7803|7802|7795|7794|153472
1625071500000|2021-06-30 16:45:00|7794|7793|7797|7796|7799|7798|7794|7793|212280
1625071800000|2021-06-30 16:50:00|7796|7795|7804|7803|7804|7803|7796|7795|58476
1625072100000|2021-06-30 16:55:00|7803|7802|7800|7799|7806|7805|7799|7798|70596
1625072400000|2021-06-30 17:00:00|7801|7800|7800|7799|7802|7801|7797|7796|66565
1625072700000|2021-06-30 17:05:00|7801|7800|7800|7799|7802|7801|7799|7798|137518
1625073000000|2021-06-30 17:10:00|7799|7798|7796|7795|7799|7798|7790|7789|146636
1625073300000|2021-06-30 17:15:00|7797|7796|7791|7790|7798|7797|7791|7790|105585
1625073600000|2021-06-30 17:20:00|7790|7789|7794|7793|7795|7794|7789|7788|92044
1625073900000|2021-06-30 17:25:00|7795|7794|7796|7795|7798|7797|7793|7792|65486
1625074200000|2021-06-30 17:30:00|7797|7796|7796|7795|7797|7796|7792|7791|87896
1625074500000|2021-06-30 17:35:00|7797|7796|7793|7792|7798|7797|7791|7790|65423
1625074800000|2021-06-30 17:40:00|7792|7791|7796|7795|7796|7795|7792|7791|30344
1625075100000|2021-06-30 17:45:00|7795|7794|7796|7795|7800|7799|7794|7793|76718
1625075400000|2021-06-30 17:50:00|7797|7796|7799|7798|7799|7798|7796|7795|51949
1625075700000|2021-06-30 17:55:00|7800|7799|7800|7799|7805|7804|7800|7799|62348
1625076000000|2021-06-30 18:00:00|7801|7800|7803|7802|7804|7803|7799|7798|123256
1625076300000|2021-06-30 18:05:00|7802|7801|7802|7801|7802|7801|7800|7799|31478
1625076600000|2021-06-30 18:10:00|7801|7800|7806|7805|7806|7805|7800|7799|33518
1625076900000|2021-06-30 18:15:00|7805|7804|7804|7803|7806|7805|7804|7803|87261
1625077200000|2021-06-30 18:20:00|7805|7804|7806|7805|7809|7808|7805|7804|91691
1625077500000|2021-06-30 18:25:00|7805|7804|7794|7793|7806|7805|7793|7792|94324
1625077800000|2021-06-30 18:30:00|7793|7792|7796|7795|7801|7800|7793|7792|72748
1625078100000|2021-06-30 18:35:00|7795|7794|7797|7796|7798|7797|7795|7794|49617
1625078400000|2021-06-30 18:40:00|7798|7797|7797|7796|7800|7799|7797|7796|56693
1625078700000|2021-06-30 18:45:00|7798|7797|7799|7798|7799|7798|7798|7797|59583
1625079000000|2021-06-30 18:50:00|7798|7797|7795|7794|7798|7797|7795|7794|50318
1625079300000|2021-06-30 18:55:00|7794|7793|7791|7790|7794|7793|7787|7786|99337
1625079600000|2021-06-30 19:00:00|7790|7789|7789|7788|7791|7790|7789|7788|48092
1625079900000|2021-06-30 19:05:00|7790|7789|7792|7791|7796|7795|7790|7789|1016370
1625080200000|2021-06-30 19:10:00|7791|7790|7781|7780|7791|7790|7781|7780|75730
1625080500000|2021-06-30 19:15:00|7780|7779|7777|7776|7781|7780|7775|7774|75696
1625080800000|2021-06-30 19:20:00|7778|7777|7776|7775|7779|7778|7774|7773|124041
1625081100000|2021-06-30 19:25:00|7777|7776|7780|7779|7781|7780|7776|7775|64059
1625081400000|2021-06-30 19:30:00|7779|7778|7783|7782|7783|7782|7775|7774|153562
1625081700000|2021-06-30 19:35:00|7784|7783|7793|7792|7795|7794|7784|7783|181908
1625082000000|2021-06-30 19:40:00|7792|7791|7790|7789|7792|7791|7781|7780|196016
1625082300000|2021-06-30 19:45:00|7789|7788|7787|7786|7794|7793|7787|7786|475922
1625082600000|2021-06-30 19:50:00|7788|7787|7799|7798|7799|7798|7788|7787|271451
1625082900000|2021-06-30 19:55:00|7800|7799|7779|7777|7803|7802|7778|7777|863302
1625083200000|2021-06-30 20:00:00|7780|7776|7811|7785|7813|7785|7780|7702|438017
1625083500000|2021-06-30 20:05:00|7785|7765|7785|7765|7785|7765|7785|7765|5123
1625083800000|2021-06-30 20:10:00|||||||||24
1625084100000|2021-06-30 20:15:00|7778|7767|7785|7767|7785|7767|7778|7767|27
1625084400000|2021-06-30 20:20:00||7772||7767||7772||7767|195
1625084700000|2021-06-30 20:25:00|||||||||88
1625085000000|2021-06-30 20:30:00|||||||||30
1625085300000|2021-06-30 20:35:00|||||||||29
1625085600000|2021-06-30 20:40:00||7772||7767||7772||7767|19
1625085900000|2021-06-30 20:45:00|||||||||3
1625086200000|2021-06-30 20:50:00|||||||||1
1625086500000|2021-06-30 20:55:00|||||||||3
1625087100000|2021-06-30 21:05:00|||||||||48
1625087400000|2021-06-30 21:10:00|||||||||171
1625088000000|2021-06-30 21:20:00|||||||||3
1625088300000|2021-06-30 21:25:00|||||||||10
1625088900000|2021-06-30 21:35:00|||||||||2
1625089200000|2021-06-30 21:40:00|||||||||35
1625089800000|2021-06-30 21:50:00|||||||||1
1625090100000|2021-06-30 21:55:00|7780|7768|7780|7768|7780|7768|7780|7768|0
1625092200000|2021-06-30 22:30:00|||||||||50
1625092500000|2021-06-30 22:35:00|7785|7780|7785|7780|7785|7780|7785|7780|278
1625093100000|2021-06-30 22:45:00|||||||||20
1625093400000|2021-06-30 22:50:00||7768||7769||7769||7768|28
1625093700000|2021-06-30 22:55:00|||||||||15
1625094300000|2021-06-30 23:05:00|7780|7777|7780|7777|7780|7777|7780|7777|0
1625094900000|2021-06-30 23:15:00|||||||||90
1625095800000|2021-06-30 23:30:00|7785||7785||7785||7785||1
1625096400000|2021-06-30 23:40:00|||||||||100
1625097000000|2021-06-30 23:50:00||7768||7768||7768||7768|10
1625097300000|2021-06-30 23:55:00||7770||7770||7770||7770|0
1625126400000|2021-07-01 08:00:00|9000|6660|7849|7650|9000|7740|7849|6660|0
1625127300000|2021-07-01 08:15:00|7810|7700|7809|7730|7810|7785|7809|7650|0
1625127600000|2021-07-01 08:20:00|7795||7792||7797||7786||10
1625127900000|2021-07-01 08:25:00|||||||||7
1625128200000|2021-07-01 08:30:00|7797||7790||7797||7788||0
1625128500000|2021-07-01 08:35:00|7797|7769|7849|7730|7849|7769|7789|7730|102
1625128800000|2021-07-01 08:40:00||7650||7777||7785||7650|46
1625129700000|2021-07-01 08:55:00||7650||7775||7785||7650|21
1625130000000|2021-07-01 09:00:00||7650||7775||7780||7650|0
1625130300000|2021-07-01 09:05:00|||||||||15
1625130900000|2021-07-01 09:15:00|7785||7785||7785||7785||20
1625131800000|2021-07-01 09:30:00||7780||7783||7783||7775|0
1625132100000|2021-07-01 09:35:00|7794||7810||7810||7794||100
1625132400000|2021-07-01 09:40:00|7809||7797||7810||7797||0
1625132700000|2021-07-01 09:45:00|7802||7803||7810||7802||14
1625133000000|2021-07-01 09:50:00|7810||7803||7810||7803||0
1625133300000|2021-07-01 09:55:00|7810||7803||7848||7802||10
1625133600000|2021-07-01 10:00:00|7848||7801||7848||7801||0
1625133900000|2021-07-01 10:05:00|7848||7801||7848||7800||0
1625134200000|2021-07-01 10:10:00|7848||7801||7848||7800||1
1625134500000|2021-07-01 10:15:00|7848|7785|7849|7783|7849|7785|7802|7783|73
1625135100000|2021-07-01 10:25:00|7810||7810||7810||7810||0
1625135400000|2021-07-01 10:30:00|||||||||1
1625135700000|2021-07-01 10:35:00||7785||7785||7785||7785|11
1625136000000|2021-07-01 10:40:00||7786||7785||7786||7785|12
1625136600000|2021-07-01 10:50:00|||||||||1
1625136900000|2021-07-01 10:55:00||7790||7785||7791||7785|6
1625137200000|2021-07-01 11:00:00|7793||7793||7793||7793||69
1625137800000|2021-07-01 11:10:00|||||||||14
1625138400000|2021-07-01 11:20:00|7787|7783|7788|7780|7793|7783|7787|7780|1186
1625139000000|2021-07-01 11:30:00|7783||7783||7783||7783||94
1625139300000|2021-07-01 11:35:00|7788|7785|7793|7780|7793|7785|7788|7780|104
1625139600000|2021-07-01 11:40:00|||||||||13
1625140200000|2021-07-01 11:50:00|7788|7783|7788|7780|7788|7783|7788|7780|100
1625140500000|2021-07-01 11:55:00|7793||7793||7793||7789||40
1625140800000|2021-07-01 12:00:00|7788||7793||7793||7787||71
1625141100000|2021-07-01 12:05:00|7800|7785|7800|7785|7800|7790|7800|7780|138
1625141700000|2021-07-01 12:15:00||7784||7785||7790||7784|10
1625142000000|2021-07-01 12:20:00|7791||7790||7791||7790||16
1625142300000|2021-07-01 12:25:00|7791||7800||7800||7790||307
1625142600000|2021-07-01 12:30:00|7799|7786|7799|7785|7799|7787|7799|7785|30
1625142900000|2021-07-01 12:35:00|7797|7786|7797|7785|7797|7786|7797|7785|10
1625143200000|2021-07-01 12:40:00|7799|7791|7799|7793|7799|7793|7799|7785|505
1625143500000|2021-07-01 12:45:00|7798|7790|7799|7789|7799|7790|7798|7789|9
1625143800000|2021-07-01 12:50:00|||||||||500
1625144100000|2021-07-01 12:55:00|7796|7787|7797|7787|7797|7787|7796|7785|167
1625144400000|2021-07-01 13:00:00|7798|7785|7787|7777|7799|7785|7787|7777|457
1625144700000|2021-07-01 13:05:00|7790||7790||7790||7783||316
1625145000000|2021-07-01 13:10:00|7785||7785||7785||7783||79
1625145300000|2021-07-01 13:15:00|||||||||66
1625145600000|2021-07-01 13:20:00|7790||7799||7799||7790||59
1625145900000|2021-07-01 13:25:00|7779|7770|7790|7741|7792|7770|7749|7727|3696
1625146200000|2021-07-01 13:30:00|7779|7730|7792|7791|7792|7791|7753|7730|288298
1625146500000|2021-07-01 13:35:00|7791|7790|7791|7790|7796|7795|7775|7772|135482
1625146800000|2021-07-01 13:40:00|7792|7791|7800|7799|7801|7800|7776|7775|133293
1625147100000|2021-07-01 13:45:00|7799|7798|7804|7803|7815|7814|7794|7793|143075
1625147400000|2021-07-01 13:50:00|7805|7804|7800|7799|7805|7804|7797|7796|94015
1625147700000|2021-07-01 13:55:00|7799|7798|7801|7799|7813|7812|7797|7796|64042
1625148000000|2021-07-01 14:00:00|7800|7798|7802|7801|7807|7806|7795|7794|99794
1625148300000|2021-07-01 14:05:00|7803|7802|7781|7780|7803|7802|7781|7779|108793
1625148600000|2021-07-01 14:10:00|7782|7781|7773|7771|7790|7789|7773|7771|135817
1625148900000|2021-07-01 14:15:00|7772|7770|7773|7772|7778|7777|7771|7770|56013
1625149200000|2021-07-01 14:20:00|7772|7771|7769|7768|7775|7774|7767|7766|64394
1625149500000|2021-07-01 14:25:00|7770|7769|7768|7767|7770|7769|7761|7760|80733
1625149800000|2021-07-01 14:30:00|7769|7768|7767|7766|7771|7770|7765|7764|53669
1625150100000|2021-07-01 14:35:00|7768|7767|7767|7766|7771|7770|7766|7765|41798
1625150400000|2021-07-01 14:40:00|7768|7767|7764|7763|7771|7770|7764|7763|47286
1625150700000|2021-07-01 14:45:00|7763|7762|7756|7755|7768|7767|7756|7755|151847
1625151000000|2021-07-01 14:50:00|7755|7754|7756|7755|7761|7760|7754|7753|79293
1625151300000|2021-07-01 14:55:00|7755|7754|7761|7760|7763|7762|7755|7754|120778
1625151600000|2021-07-01 15:00:00|7760|7759|7764|7763|7768|7767|7759|7758|72601
1625151900000|2021-07-01 15:05:00|7763|7762|7768|7767|7773|7772|7763|7762|37048
1625152200000|2021-07-01 15:10:00|7767|7766|7764|7763|7771|7770|7762|7761|48135
1625152500000|2021-07-01 15:15:00|7765|7764|7770|7769|7770|7769|7763|7762|37209
1625152800000|2021-07-01 15:20:00|7771|7770|7784|7783|7784|7783|7770|7769|63653
1625153100000|2021-07-01 15:25:00|7785|7784|7788|7787|7789|7788|7782|7781|36545
1625153400000|2021-07-01 15:30:00|7787|7786|7781|7780|7792|7791|7780|7779|62936
1625153700000|2021-07-01 15:35:00|7780|7779|7785|7784|7787|7786|7779|7778|43297
1625154000000|2021-07-01 15:40:00|7786|7785|7784|7783|7788|7787|7783|7782|40782
1625154300000|2021-07-01 15:45:00|7783|7782|7780|7779|7783|7782|7780|7779|47220
1625154600000|2021-07-01 15:50:00|7779|7778|7783|7782|7783|7782|7776|7775|41290
1625154900000|2021-07-01 15:55:00|7784|7783|7787|7786|7787|7786|7779|7778|108909
1625155200000|2021-07-01 16:00:00|7786|7785|7790|7789|7791|7790|7785|7784|50547
1625155500000|2021-07-01 16:05:00|7789|7788|7789|7788|7791|7790|7789|7788|32529
1625155800000|2021-07-01 16:10:00|7790|7789|7788|7787|7791|7790|7788|7787|30811
1625156100000|2021-07-01 16:15:00|7787|7786|7787|7786|7791|7790|7786|7785|31684
1625156400000|2021-07-01 16:20:00|7786|7785|7788|7787|7788|7787|7785|7784|24497
1625156700000|2021-07-01 16:25:00|7787|7786|7790|7789|7792|7791|7787|7786|34550
1625157000000|2021-07-01 16:30:00|7789|7788|7791|7790|7791|7790|7786|7785|26962
1625157300000|2021-07-01 16:35:00|7792|7791|7796|7795|7797|7796|7791|7790|26009
1625157600000|2021-07-01 16:40:00|7795|7794|7792|7791|7796|7795|7790|7789|33046
1625157900000|2021-07-01 16:45:00|7793|7792|7795|7794|7796|7795|7792|7791|48980
1625158200000|2021-07-01 16:50:00|7796|7795|7794|7793|7796|7795|7793|7792|42641
1625158500000|2021-07-01 16:55:00|7793|7792|7793|7792|7795|7794|7791|7790|36422
1625158800000|2021-07-01 17:00:00|7792|7791|7795|7794|7796|7795|7792|7791|23192
1625159100000|2021-07-01 17:05:00|7794|7793|7796|7795|7797|7796|7794|7793|34695
1625159400000|2021-07-01 17:10:00|7795|7794|7789|7788|7797|7796|7787|7786|47264
1625159700000|2021-07-01 17:15:00|7790|7789|7791|7790|7791|7790|7789|7788|24709
1625160000000|2021-07-01 17:20:00|7790|7789|7790|7789|7791|7790|7789|7788|34653
1625160300000|2021-07-01 17:25:00|7791|7790|7794|7793|7794|7793|7790|7790|21925
1625160600000|2021-07-01 17:30:00|7793|7792|7792|7791|7794|7793|7790|7789|48083
1625160900000|2021-07-01 17:35:00|7791|7790|7799|7798|7799|7798|7791|7790|46787
1625161200000|2021-07-01 17:40:00|7800|7799|7795|7794|7801|7800|7793|7792|63141
1625161500000|2021-07-01 17:45:00|7794|7793|7798|7797|7798|7797|7794|7793|33571
1625161800000|2021-07-01 17:50:00|7799|7798|7798|7797|7802|7801|7797|7796|50176
1625162100000|2021-07-01 17:55:00|7797|7796|7798|7797|7800|7799|7797|7796|40767
1625162400000|2021-07-01 18:00:00|7797|7796|7796|7795|7797|7796|7794|7793|31606
1625162700000|2021-07-01 18:05:00|7795|7794|7792|7791|7795|7795|7789|7788|75283
1625163000000|2021-07-01 18:10:00|7793|7792|7796|7795|7796|7795|7791|7790|53273
1625163300000|2021-07-01 18:15:00|7797|7796|7796|7795|7798|7797|7795|7794|60414
1625163600000|2021-07-01 18:20:00|7795|7794|7800|7799|7801|7800|7795|7794|95923
1625163900000|2021-07-01 18:25:00|7799|7798|7799|7798|7803|7802|7798|7797|77907
1625164200000|2021-07-01 18:30:00|7798|7797|7797|7796|7798|7798|7795|7794|36081
1625164500000|2021-07-01 18:35:00|7798|7797|7799|7798|7800|7799|7797|7796|44053
1625164800000|2021-07-01 18:40:00|7798|7797|7795|7794|7802|7801|7794|7793|119036
1625165100000|2021-07-01 18:45:00|7796|7795|7799|7798|7800|7799|7796|7795|42101
1625165400000|2021-07-01 18:50:00|7798|7797|7792|7791|7800|7799|7791|7790|70848
1625165700000|2021-07-01 18:55:00|7793|7792|7790|7789|7794|7793|7789|7788|44986
1625166000000|2021-07-01 19:00:00|7789|7788|7789|7788|7792|7791|7789|7788|40901
1625166300000|2021-07-01 19:05:00|7788|7787|7787|7786|7788|7787|7784|7783|58900
1625166600000|2021-07-01 19:10:00|7786|7785|7785|7784|7788|7787|7785|7784|42607
1625166900000|2021-07-01 19:15:00|7784|7783|7783|7782|7784|7783|7781|7780|30047
1625167200000|2021-07-01 19:20:00|7784|7783|7784|7783|7787|7786|7783|7782|50977
1625167500000|2021-07-01 19:25:00|7785|7784|7778|7777|7785|7784|7778|7777|31524
1625167800000|2021-07-01 19:30:00|7779|7778|7780|7779|7782|7781|7778|7777|90372
1625168100000|2021-07-01 19:35:00|7781|7780|7784|7783|7788|7787|7781|7780|71416
1625168400000|2021-07-01 19:40:00|7783|7782|7789|7788|7789|7788|7783|7782|86586
1625168700000|2021-07-01 19:45:00|7790|7789|7781|7780|7790|7789|7777|7776|111237
1625169000000|2021-07-01 19:50:00|7782|7781|7789|7788|7791|7790|7782|7781|197912
1625169300000|2021-07-01 19:55:00|7788|7787|7799|7798|7801|7800|7779|7778|623225
1625169600000|2021-07-01 20:00:00|7800|7797|7810|7806|7827|7811|7800|7750|105110
1625169900000|2021-07-01 20:05:00|7808|7790|7790|7778|7810|7795|7785|7750|9904
1625170200000|2021-07-01 20:10:00|7803|7785|7800|7778|7805|7803|7799|7778|1129
1625170500000|2021-07-01 20:15:00|7799||7795||7799||7795||4164
1625170800000|2021-07-01 20:20:00|7799|7795|7799|7778|7799|7795|7799|7778|1435
1625171100000|2021-07-01 20:25:00|7791|7780|7805|7778|7805|7799|7791|7778|2028
1625171400000|2021-07-01 20:30:00|7790||7790||7790||7790||0
1625171700000|2021-07-01 20:35:00|||||||||36
1625172000000|2021-07-01 20:40:00|||||||||2261
1625172300000|2021-07-01 20:45:00|7805|7784|7805|7778|7805|7784|7805|7778|105
1625172600000|2021-07-01 20:50:00|7800||7800||7800||7800||67
1625172900000|2021-07-01 20:55:00|||||||||14107
1625173200000|2021-07-01 21:00:00|7805|7781|7810|7778|7810|7781|7805|7778|1010
1625173500000|2021-07-01 21:05:00|||||||||6
1625174400000|2021-07-01 21:20:00||7781||7781||7781||7781|1
1625175000000|2021-07-01 21:30:00|||||||||9
1625175300000|2021-07-01 21:35:00|||||||||3
1625175600000|2021-07-01 21:40:00|||||||||34
1625175900000|2021-07-01 21:45:00|||||||||20
1625176500000|2021-07-01 21:55:00|||||||||10
1625176800000|2021-07-01 22:00:00|||||||||10
1625177100000|2021-07-01 22:05:00|||||||||2
1625177400000|2021-07-01 22:10:00|7793||7810||7810||7793||141
1625177700000|2021-07-01 22:15:00|||||||||7
1625178000000|2021-07-01 22:20:00||7785||7785||7785||7785|7
1625178300000|2021-07-01 22:25:00||7781||7781||7781||7781|1
1625178600000|2021-07-01 22:30:00|||||||||10
1625179800000|2021-07-01 22:50:00||7800||7800||7800||7800|10
1625180100000|2021-07-01 22:55:00||7781||7781||7781||7781|319
1625180700000|2021-07-01 23:05:00|||||||||59
1625181000000|2021-07-01 23:10:00|||||||||3
1625181300000|2021-07-01 23:15:00|||||||||1
1625181900000|2021-07-01 23:25:00|||||||||3
1625182200000|2021-07-01 23:30:00|||||||||2
1625182500000|2021-07-01 23:35:00|7801||7810||7810||7801||20
1625183100000|2021-07-01 23:45:00|||||||||5
1625212800000|2021-07-02 08:00:00|7856|7763|7810|7780|7856|7780|7810|7763|0
1625213100000|2021-07-02 08:05:00|||||||||8
1625213700000|2021-07-02 08:15:00|7789||7810||7849||7789||457
1625214600000|2021-07-02 08:30:00|||||||||11
1625215500000|2021-07-02 08:45:00|||||||||2
1625217000000|2021-07-02 09:10:00|7849|7810|7849|7781|7849|7810|7810|7780|888
1625217300000|2021-07-02 09:15:00||7790||7790||7790||7790|5
1625219100000|2021-07-02 09:45:00|||||||||1
1625219400000|2021-07-02 09:50:00|||||||||5
1625221200000|2021-07-02 10:20:00||7810||7810||7810||7810|0
1625221500000|2021-07-02 10:25:00|||||||||12
1625221800000|2021-07-02 10:30:00|||||||||29
1625222100000|2021-07-02 10:35:00|||||||||108
1625222400000|2021-07-02 10:40:00|7848||7848||7848||7848||0
1625222700000|2021-07-02 10:45:00|7849|7790|7848|7790|7849|7790|7848|7790|92
1625223000000|2021-07-02 10:50:00|7849||7848||7849||7848||0
1625223300000|2021-07-02 10:55:00|7849||7829||7849||7814||27
1625223600000|2021-07-02 11:00:00|7801||7822||7830||7801||200
1625223900000|2021-07-02 11:05:00|7828||7827||7830||7801||5
1625224200000|2021-07-02 11:10:00|7801|7791|7800|7791|7827|7791|7800|7791|21
1625224500000|2021-07-02 11:15:00|7801||7800||7801||7800||0
1625224800000|2021-07-02 11:20:00|7799||7799||7799||7799||1
1625225400000|2021-07-02 11:30:00||7790||7791||7791||7790|3
1625225700000|2021-07-02 11:35:00|||||||||4
1625226300000|2021-07-02 11:45:00||7790||7790||7790||7790|1
1625226600000|2021-07-02 11:50:00||7791||7791||7791||7791|23
1625226900000|2021-07-02 11:55:00|7800|7792|7805|7792|7827|7794|7800|7792|622
1625227200000|2021-07-02 12:00:00|7799|7791|7801|7791|7805|7792|7799|7791|417
1625227500000|2021-07-02 12:05:00||7790||7792||7792||7790|264
1625227800000|2021-07-02 12:10:00||7790||7793||7793||7790|0
1625228100000|2021-07-02 12:15:00|||||||||4
1625228400000|2021-07-02 12:20:00|7800||7801||7801||7800||2
1625228700000|2021-07-02 12:25:00|7805||7810||7810||7805||49
1625229000000|2021-07-02 12:30:00|7803||7802||7803||7802||10
1625229300000|2021-07-02 12:35:00|||||||||25
1625229600000|2021-07-02 12:40:00|||||||||3
1625229900000|2021-07-02 12:45:00|7799||7799||7799||7799||11
1625230800000|2021-07-02 13:00:00|7802|7794|7803|7793|7803|7801|7802|7793|157
1625231100000|2021-07-02 13:05:00|||||||||1
1625231400000|2021-07-02 13:10:00|7809|7797|7802|7793|7810|7797|7800|7793|281
1625231700000|2021-07-02 13:15:00|7810|7795|7809|7797|7810|7802|7809|7795|445
1625232000000|2021-07-02 13:20:00|7810|7809|7827|7793|7827|7810|7810|7793|414
1625232300000|2021-07-02 13:25:00|7826|7795|7823|7813|7827|7814|7818|7793|329
1625232600000|2021-07-02 13:30:00|7818|7805|7818|7817|7825|7818|7794|7790|307709
1625232900000|2021-07-02 13:35:00|7817|7816|7786|7785|7828|7827|7784|7783|133044
1625233200000|2021-07-02 13:40:00|7787|7786|7794|7793|7794|7793|7778|7776|133080
1625233500000|2021-07-02 13:45:00|7793|7792|7807|7806|7809|7808|7791|7790|107978
1625233800000|2021-07-02 13:50:00|7806|7805|7818|7817|7820|7819|7806|7805|63724
1625234100000|2021-07-02 13:55:00|7819|7818|7830|7829|7832|7830|7816|7815|87594
1625234400000|2021-07-02 14:00:00|7829|7828|7833|7832|7838|7836|7825|7824|82029
1625234700000|2021-07-02 14:05:00|7834|7833|7830|7829|7835|7834|7826|7825|39843
1625235000000|2021-07-02 14:10:00|7829|7828|7819|7818|7829|7828|7818|7817|63533
1625235300000|2021-07-02 14:15:00|7820|7819|7823|7822|7829|7828|7819|7818|66409
1625235600000|2021-07-02 14:20:00|7824|7823|7831|7829|7832|7831|7823|7822|30191
1625235900000|2021-07-02 14:25:00|7830|7830|7830|7829|7834|7833|7829|7828|42690
1625236200000|2021-07-02 14:30:00|7831|7830|7836|7835|7839|7838|7830|7829|49593
1625236500000|2021-07-02 14:35:00|7835|7834|7835|7834|7839|7838|7832|7831|42736
1625236800000|2021-07-02 14:40:00|7834|7833|7838|7837|7838|7837|7832|7831|30891
1625237100000|2021-07-02 14:45:00|7839|7838|7838|7837|7839|7838|7837|7836|41340
1625237400000|2021-07-02 14:50:00|7839|7838|7842|7841|7843|7842|7838|7837|36716
1625237700000|2021-07-02 14:55:00|7841|7840|7842|7841|7846|7845|7839|7838|40023
1625238000000|2021-07-02 15:00:00|7843|7842|7844|7843|7845|7844|7840|7839|25984
1625238300000|2021-07-02 15:05:00|7843|7842|7838|7837|7843|7843|7838|7837|27256
1625238600000|2021-07-02 15:10:00|7839|7838|7842|7841|7844|7843|7838|7837|28742
1625238900000|2021-07-02 15:15:00|7843|7842|7845|7844|7849|7848|7842|7841|54410
1625239200000|2021-07-02 15:20:00|7844|7843|7848|7847|7849|7848|7843|7842|27299
1625239500000|2021-07-02 15:25:00|7847|7846|7849|7848|7852|7851|7847|7846|83852
1625239800000|2021-07-02 15:30:00|7848|7847|7848|7847|7851|7850|7847|7846|45544
1625240100000|2021-07-02 15:35:00|7849|7848|7853|7852|7853|7852|7848|7847|78869
1625240400000|2021-07-02 15:40:00|7852|7851|7847|7846|7852|7852|7847|7846|37839
1625240700000|2021-07-02 15:45:00|7848|7847|7849|7848|7850|7849|7847|7846|39756
1625241000000|2021-07-02 15:50:00|7850|7849|7856|7855|7858|7857|7850|7849|38939
1625241300000|2021-07-02 15:55:00|7857|7856|7858|7857|7864|7863|7857|7856|74394
1625241600000|2021-07-02 16:00:00|7859|7858|7854|7853|7861|7860|7854|7853|43811
1625241900000|2021-07-02 16:05:00|7853|7852|7858|7857|7859|7858|7852|7851|53538
1625242200000|2021-07-02 16:10:00|7859|7858|7857|7856|7860|7859|7856|7855|22961
1625242500000|2021-07-02 16:15:00|7856|7855|7857|7856|7859|7858|7855|7854|38117
1625242800000|2021-07-02 16:20:00|7858|7857|7854|7853|7859|7858|7854|7853|46614
1625243100000|2021-07-02 16:25:00|7853|7852|7856|7855|7857|7856|7852|7851|34411
1625243400000|2021-07-02 16:30:00|7857|7856|7857|7856|7859|7858|7856|7855|23549
1625243700000|2021-07-02 16:35:00|7858|7857|7864|7863|7864|7863|7857|7856|30298
1625244000000|2021-07-02 16:40:00|7863|7862|7862|7861|7864|7863|7860|7859|39853
1625244300000|2021-07-02 16:45:00|7861|7860|7866|7865|7866|7865|7860|7859|27593
1625244600000|2021-07-02 16:50:00|7867|7866|7865|7864|7868|7867|7863|7862|46489
1625244900000|2021-07-02 16:55:00|7866|7865|7871|7870|7873|7872|7866|7865|55845
1625245200000|2021-07-02 17:00:00|7872|7871|7868|7867|7872|7871|7864|7863|42237
1625245500000|2021-07-02 17:05:00|7869|7868|7865|7864|7870|7869|7865|7864|22891
1625245800000|2021-07-02 17:10:00|7864|7863|7859|7858|7864|7863|7858|7857|37717
1625246100000|2021-07-02 17:15:00|7860|7859|7859|7858|7860|7859|7858|7857|16707
1625246400000|2021-07-02 17:20:00|7860|7859|7855|7854|7860|7859|7855|7854|44596
1625246700000|2021-07-02 17:25:00|7856|7855|7856|7855|7859|7858|7855|7854|21449
1625247000000|2021-07-02 17:30:00|7857|7856|7855|7854|7858|7857|7855|7854|29198
1625247300000|2021-07-02 17:35:00|7856|7855|7852|7851|7856|7855|7851|7850|36050
1625247600000|2021-07-02 17:40:00|7853|7852|7855|7854|7856|7855|7853|7852|34426
1625247900000|2021-07-02 17:45:00|7854|7853|7856|7855|7856|7855|7854|7853|22200
1625248200000|2021-07-02 17:50:00|7855|7854|7852|7851|7855|7855|7852|7851|39495
1625248500000|2021-07-02 17:55:00|7851|7850|7855|7854|7857|7856|7851|7850|44840
1625248800000|2021-07-02 18:00:00|7854|7853|7856|7855|7856|7855|7854|7853|25649
1625249100000|2021-07-02 18:05:00|7855|7854|7853|7852|7859|7858|7853|7852|64097
1625249400000|2021-07-02 18:10:00|7852|7851|7837|7836|7852|7851|7837|7836|105523
1625249700000|2021-07-02 18:15:00|7836|7835|7840|7839|7840|7839|7829|7828|292620
1625250000000|2021-07-02 18:20:00|7841|7840|7843|7842|7845|7844|7840|7839|47535
1625250300000|2021-07-02 18:25:00|7844|7843|7847|7846|7847|7846|7840|7839|43424
1625250600000|2021-07-02 18:30:00|7848|7847|7852|7851|7852|7851|7847|7846|35542
1625250900000|2021-07-02 18:35:00|7851|7850|7853|7852|7853|7852|7851|7850|30597
1625251200000|2021-07-02 18:40:00|7854|7853|7851|7850|7855|7854|7851|7850|44250
1625251500000|2021-07-02 18:45:00|7850|7849|7850|7849|7851|7850|7846|7845|45129
1625251800000|2021-07-02 18:50:00|7849|7848|7849|7848|7852|7851|7849|7848|34838
1625252100000|2021-07-02 18:55:00|7850|7849|7850|7849|7850|7849|7848|7847|71322
1625252400000|2021-07-02 19:00:00|7851|7850|7856|7855|7856|7855|7851|7850|61458
1625252700000|2021-07-02 19:05:00|7857|7856|7863|7862|7864|7863|7855|7854|43495
1625253000000|2021-07-02 19:10:00|7864|7863|7864|7863|7865|7864|7862|7861|35490
1625253300000|2021-07-02 19:15:00|7863|7862|7867|7866|7867|7866|7863|7862|47391
1625253600000|2021-07-02 19:20:00|7866|7865|7861|7860|7867|7866|7859|7858|122203
1625253900000|2021-07-02 19:25:00|7860|7859|7863|7862|7864|7863|7860|7859|111947
1625254200000|2021-07-02 19:30:00|7862|7861|7863|7862|7867|7866|7862|7861|70645
1625254500000|2021-07-02 19:35:00|7862|7861|7862|7861|7866|7865|7861|7860|62321
1625254800000|2021-07-02 19:40:00|7863|7862|7868|7867|7870|7869|7862|7861|93386
1625255100000|2021-07-02 19:45:00|7867|7866|7867|7866|7869|7868|7865|7864|81586
1625255400000|2021-07-02 19:50:00|7868|7867|7871|7870|7877|7876|7867|7866|214286
1625255700000|2021-07-02 19:55:00|7870|7869|7862|7860|7870|7869|7858|7857|415391
1625256000000|2021-07-02 20:00:00|7863|7859|7877|7856|7877|7859|7858|7850|109302
1625256300000|2021-07-02 20:05:00|||||||||2125
1625256600000|2021-07-02 20:10:00|7872||7877||7877||7870||31
1625256900000|2021-07-02 20:15:00||7850||7850||7850||7850|9
1625257200000|2021-07-02 20:20:00|7860||7877||7877||7860||2
1625257500000|2021-07-02 20:25:00||7862||7851||7862||7850|47
1625257800000|2021-07-02 20:30:00|7869|7855|7877|7851|7877|7855|7869|7851|106
1625258100000|2021-07-02 20:35:00||7853||7851||7861||7851|7
1625258400000|2021-07-02 20:40:00||7855||7851||7855||7851|14
1625258700000|2021-07-02 20:45:00|7865|7857|7860|7851|7877|7857|7860|7851|22
1625259000000|2021-07-02 20:50:00|||||||||3
1625259300000|2021-07-02 20:55:00|||||||||34
1625558400000|2021-07-06 08:00:00|8000|7808|7890|7830|8000|7850|7860|7808|116
1625558700000|2021-07-06 08:05:00|7852||7852||7852||7851||252
1625559300000|2021-07-06 08:15:00|||||||||49
1625559600000|2021-07-06 08:20:00|7842||7852||7852||7842||35
1625560200000|2021-07-06 08:30:00|||||||||5
1625560500000|2021-07-06 08:35:00|||||||||77
1625560800000|2021-07-06 08:40:00|7850|7831|7852|7830|7852|7831|7850|7830|111
1625561100000|2021-07-06 08:45:00|||||||||200
1625561400000|2021-07-06 08:50:00|||||||||9
1625561700000|2021-07-06 08:55:00|7875||7850||7875||7848||150
1625562000000|2021-07-06 09:00:00||7799||7799||7799||7799|12
1625562300000|2021-07-06 09:05:00|||||||||5
1625562900000|2021-07-06 09:15:00|||||||||2
1625563200000|2021-07-06 09:20:00|7835|7790|7850|7790|7850|7790|7822|7790|120
1625563500000|2021-07-06 09:25:00|7831||7823||7850||7823||1
1625563800000|2021-07-06 09:30:00|7850||7833||7850||7820||9
1625564100000|2021-07-06 09:35:00|7849||7834||7849||7832||1
1625564400000|2021-07-06 09:40:00|7849||7835||7849||7835||0
1625564700000|2021-07-06 09:45:00|7849||7836||7849||7835||0
1625565000000|2021-07-06 09:50:00|7849||7836||7849||7835||1
1625565300000|2021-07-06 09:55:00|7849|7816|7833|7790|7849|7816|7818|7790|75
1625565600000|2021-07-06 10:00:00|7849|7817|7850|7790|7850|7817|7831|7790|190
1625565900000|2021-07-06 10:05:00|||||||||3
1625566500000|2021-07-06 10:15:00|||||||||1
1625567700000|2021-07-06 10:35:00||7791||7791||7820||7790|3
1625568000000|2021-07-06 10:40:00||7790||7791||7805||7790|25
1625568300000|2021-07-06 10:45:00|7845|7790|7844|7791|7850|7791|7844|7790|0
1625568600000|2021-07-06 10:50:00|7850|7790|7850|7792|7850|7792|7844|7790|0
1625568900000|2021-07-06 10:55:00||7793||7793||7793||7792|0
1625569200000|2021-07-06 11:00:00||7824||7836||7842||7800|505
1625569500000|2021-07-06 11:05:00|7848|7838|7848|7836|7848|7838|7848|7836|0
1625569800000|2021-07-06 11:10:00||7838||7839||7839||7838|0
1625570100000|2021-07-06 11:15:00|7850|7836|7848|7836|7850|7836|7847|7836|201
1625570400000|2021-07-06 11:20:00||7830||7824||7830||7824|401
1625570700000|2021-07-06 11:25:00||7831||7824||7831||7824|23
1625571000000|2021-07-06 11:30:00|||||||||6
1625571300000|2021-07-06 11:35:00||7830||7824||7830||7824|4
1625571600000|2021-07-06 11:40:00||7830||7824||7831||7824|199
1625571900000|2021-07-06 11:45:00|||||||||31
1625572200000|2021-07-06 11:50:00|||||||||12
1625572500000|2021-07-06 11:55:00|7839||7838||7839||7838||9
1625572800000|2021-07-06 12:00:00|7830|7830|7838|7824|7838|7830|7830|7824|909
1625573100000|2021-07-06 12:05:00|7836||7835||7836||7835||214
1625573400000|2021-07-06 12:10:00|7834||7835||7835||7834||72
1625573700000|2021-07-06 12:15:00||7800||7800||7800||7800|163
1625574000000|2021-07-06 12:20:00|7830|7824|7830|7800|7830|7824|7830|7800|61
1625574300000|2021-07-06 12:25:00|7829|7801|7825|7800|7829|7802|7825|7800|48
1625574600000|2021-07-06 12:30:00|7829|7802|7827|7820|7829|7820|7825|7800|120
1625574900000|2021-07-06 12:35:00|7829||7825||7829||7825||30
1625575200000|2021-07-06 12:40:00|7824||7824||7824||7824||146
1625575800000|2021-07-06 12:50:00|7822||7822||7822||7822||6
1625576100000|2021-07-06 12:55:00|7824|7810|7836|7826|7836|7826|7824|7810|1017
1625576400000|2021-07-06 13:00:00|7848|7825|7848|7830|7848|7830|7848|7825|370
1625576700000|2021-07-06 13:05:00|||||||||46
1625577000000|2021-07-06 13:10:00|7836||7836||7848||7836||8
1625577300000|2021-07-06 13:15:00|7848|7832|7850|7839|7850|7839|7836|7832|810
1625577600000|2021-07-06 13:20:00||7838||7841||7842||7837|27
1625577900000|2021-07-06 13:25:00|7845|7837|7833|7800|7850|7837|7805|7800|2007
1625578200000|2021-07-06 13:30:00|7839|7801|7821|7820|7844|7835|7799|7796|291400
1625578500000|2021-07-06 13:35:00|7820|7819|7799|7797|7822|7821|7791|7790|62709
1625578800000|2021-07-06 13:40:00|7800|7798|7800|7799|7813|7812|7797|7795|68231
1625579100000|2021-07-06 13:45:00|7799|7800|7790|7788|7800|7800|7777|7775|110705
1625579400000|2021-07-06 13:50:00|7789|7789|7787|7786|7792|7791|7772|7771|78165
1625579700000|2021-07-06 13:55:00|7788|7787|7777|7776|7793|7791|7777|7774|78336
1625580000000|2021-07-06 14:00:00|7778|7777|7767|7766|7785|7784|7766|7765|154842
1625580300000|2021-07-06 14:05:00|7766|7765|7773|7772|7774|7773|7756|7755|130070
1625580600000|2021-07-06 14:10:00|7774|7773|7780|7779|7780|7779|7770|7769|48847
1625580900000|2021-07-06 14:15:00|7779|7778|7774|7773|7784|7783|7773|7772|50839
1625581200000|2021-07-06 14:20:00|7773|7772|7768|7767|7775|7774|7763|7762|43947
1625581500000|2021-07-06 14:25:00|7769|7768|7776|7774|7776|7775|7764|7763|93705
1625581800000|2021-07-06 14:30:00|7775|7775|7777|7776|7780|7779|7770|7769|131411
1625582100000|2021-07-06 14:35:00|7778|7777|7796|7795|7798|7797|7778|7777|52654
1625582400000|2021-07-06 14:40:00|7795|7794|7793|7792|7798|7797|7792|7791|63309
1625582700000|2021-07-06 14:45:00|7792|7791|7781|7780|7793|7792|7777|7776|62141
1625583000000|2021-07-06 14:50:00|7780|7779|7772|7771|7780|7779|7772|7771|85801
1625583300000|2021-07-06 14:55:00|7773|7772|7774|7773|7779|7777|7769|7768|56803
1625583600000|2021-07-06 15:00:00|7773|7772|7775|7774|7780|7779|7767|7766|48121
1625583900000|2021-07-06 15:05:00|7774|7773|7779|7777|7780|7779|7770|7769|36429
1625584200000|2021-07-06 15:10:00|7778|7776|7773|7772|7783|7782|7771|7770|35866
1625584500000|2021-07-06 15:15:00|7772|7771|7770|7769|7774|7773|7767|7766|38265
1625584800000|2021-07-06 15:20:00|7769|7768|7765|7764|7774|7773|7763|7762|47117
1625585100000|2021-07-06 15:25:00|7764|7763|7779|7778|7779|7778|7762|7761|59466
1625585400000|2021-07-06 15:30:00|7778|7777|7784|7783|7784|7783|7777|7776|53459
1625585700000|2021-07-06 15:35:00|7783|7782|7785|7783|7785|7784|7780|7779|45582
1625586000000|2021-07-06 15:40:00|7784|7784|7788|7787|7789|7788|7781|7780|53584
1625586300000|2021-07-06 15:45:00|7789|7788|7796|7795|7797|7796|7787|7786|53796
1625586600000|2021-07-06 15:50:00|7795|7794|7795|7794|7797|7796|7794|7793|56028
1625586900000|2021-07-06 15:55:00|7796|7795|7800|7799|7803|7802|7796|7795|57001
1625587200000|2021-07-06 16:00:00|7799|7798|7791|7790|7799|7798|7786|7784|40778
1625587500000|2021-07-06 16:05:00|7792|7791|7787|7786|7792|7791|7783|7782|54898
1625587800000|2021-07-06 16:10:00|7788|7787|7795|7794|7796|7795|7788|7787|24429
1625588100000|2021-07-06 16:15:00|7794|7793|7797|7795|7799|7798|7792|7791|51439
1625588400000|2021-07-06 16:20:00|7796|7794|7798|7796|7801|7800|7792|7791|34215
1625588700000|2021-07-06 16:25:00|7797|7797|7799|7798|7800|7799|7795|7794|22475
1625589000000|2021-07-06 16:30:00|7798|7797|7798|7797|7801|7800|7797|7796|37784
1625589300000|2021-07-06 16:35:00|7799|7798|7797|7796|7800|7799|7796|7795|17905
1625589600000|2021-07-06 16:40:00|7796|7795|7794|7793|7798|7797|7792|7791|20826
1625589900000|2021-07-06 16:45:00|7795|7794|7800|7799|7802|7801|7792|7791|42459
1625590200000|2021-07-06 16:50:00|7799|7798|7802|7801|7803|7802|7799|7798|18325
1625590500000|2021-07-06 16:55:00|7803|7802|7801|7800|7803|7802|7801|7800|18884
1625590800000|2021-07-06 17:00:00|7802|7801|7802|7801|7803|7802|7800|7799|31558
1625591100000|2021-07-06 17:05:00|7801|7800|7805|7804|7806|7805|7800|7799|24678
1625591400000|2021-07-06 17:10:00|7804|7803|7804|7803|7806|7805|7802|7801|24677
1625591700000|2021-07-06 17:15:00|7803|7804|7806|7805|7808|7807|7803|7803|32406
1625592000000|2021-07-06 17:20:00|7805|7804|7802|7801|7806|7805|7802|7801|38399
1625592300000|2021-07-06 17:25:00|7801|7800|7801|7800|7803|7802|7797|7796|37451
1625592600000|2021-07-06 17:30:00|7800|7799|7800|7799|7805|7804|7800|7799|27542
1625592900000|2021-07-06 17:35:00|7801|7800|7800|7799|7801|7800|7797|7796|27992
1625593200000|2021-07-06 17:40:00|7799|7798|7797|7796|7800|7799|7796|7795|24363
1625593500000|2021-07-06 17:45:00|7796|7795|7796|7795|7797|7796|7793|7792|16050
1625593800000|2021-07-06 17:50:00|7795|7794|7798|7797|7798|7797|7794|7793|26707
1625594100000|2021-07-06 17:55:00|7799|7798|7800|7799|7802|7801|7798|7797|26303
1625594400000|2021-07-06 18:00:00|7801|7800|7806|7805|7807|7806|7801|7800|32839
1625594700000|2021-07-06 18:05:00|7807|7806|7802|7801|7807|7806|7800|7799|21137
1625595000000|2021-07-06 18:10:00|7801|7800|7800|7799|7801|7801|7795|7794|19177
1625595300000|2021-07-06 18:15:00|7799|7798|7801|7800|7801|7800|7799|7798|18438
1625595600000|2021-07-06 18:20:00|7802|7801|7801|7800|7803|7802|7801|7800|15511
1625595900000|2021-07-06 18:25:00|7800|7799|7802|7801|7802|7801|7800|7799|18516
1625596200000|2021-07-06 18:30:00|7803|7802|7810|7809|7812|7811|7803|7802|37991
1625596500000|2021-07-06 18:35:00|7809|7808|7805|7804|7810|7809|7805|7804|14816
1625596800000|2021-07-06 18:40:00|7804|7803|7807|7806|7808|7807|7804|7803|30826
1625597100000|2021-07-06 18:45:00|7808|7807|7809|7808|7810|7809|7808|7807|27390
1625597400000|2021-07-06 18:50:00|7810|7809|7808|7807|7813|7812|7807|7806|28060
1625597700000|2021-07-06 18:55:00|7809|7808|7811|7810|7812|7811|7808|7807|34481
1625598000000|2021-07-06 19:00:00|7812|7811|7815|7814|7817|7816|7812|7811|37263
1625598300000|2021-07-06 19:05:00|7814|7813|7821|7820|7821|7820|7813|7812|29888
1625598600000|2021-07-06 19:10:00|7822|7821|7821|7820|7826|7825|7820|7819|42968
1625598900000|2021-07-06 19:15:00|7820|7819|7812|7811|7821|7820|7811|7810|64580
1625599200000|2021-07-06 19:20:00|7811|7810|7819|7818|7819|7818|7810|7809|32707
1625599500000|2021-07-06 19:25:00|7820|7819|7822|7821|7823|7822|7818|7817|30996
1625599800000|2021-07-06 19:30:00|7823|7822|7820|7819|7825|7824|7820|7819|59284
1625600100000|2021-07-06 19:35:00|7819|7818|7826|7825|7830|7829|7817|7816|72690
1625600400000|2021-07-06 19:40:00|7827|7826|7823|7822|7827|7826|7821|7820|51093
1625600700000|2021-07-06 19:45:00|7824|7823|7828|7827|7830|7829|7824|7823|61188
1625601000000|2021-07-06 19:50:00|7829|7828|7810|7809|7830|7829|7808|7807|192640
1625601300000|2021-07-06 19:55:00|7811|7810|7812|7811|7816|7815|7805|7804|455781
1625601600000|2021-07-06 20:00:00|7814|7810|7878|7802|7878|7810|7814|7802|121338
1625601900000|2021-07-06 20:05:00|7850|7821|7850|7802|7850|7821|7850|7802|5634
1625602200000|2021-07-06 20:10:00||7803||7803||7803||7803|20
1625602500000|2021-07-06 20:15:00|7811||7850||7850||7811||250
1625602800000|2021-07-06 20:20:00||7805||7803||7812||7803|51
1625603100000|2021-07-06 20:25:00|||||||||5
1625603400000|2021-07-06 20:30:00|||||||||132
1625603700000|2021-07-06 20:35:00|||||||||8
1625604000000|2021-07-06 20:40:00|7849||7850||7850||7830||125
1625604300000|2021-07-06 20:45:00|7838||7838||7838||7838||109
1625604600000|2021-07-06 20:50:00|||||||||1
1625604900000|2021-07-06 20:55:00||7805||7805||7805||7805|6596
1625605200000|2021-07-06 21:00:00|||||||||3
1625605500000|2021-07-06 21:05:00|7850|7811|7850|7811|7850|7811|7850|7811|3
1625605800000|2021-07-06 21:10:00|7838||7838||7838||7838||24
1625606400000|2021-07-06 21:20:00|||||||||6
1625606700000|2021-07-06 21:25:00|||||||||1
1625607000000|2021-07-06 21:30:00|7850|7836|7850|7811|7850|7836|7850|7811|2400
1625607300000|2021-07-06 21:35:00|||||||||13
1625607600000|2021-07-06 21:40:00|||||||||8
1625608200000|2021-07-06 21:50:00|||||||||3
1625608500000|2021-07-06 21:55:00|||||||||6
1625608800000|2021-07-06 22:00:00|||||||||50
1625609100000|2021-07-06 22:05:00||7812||7811||7816||7811|0
1625610000000|2021-07-06 22:20:00|7835||7835||7835||7835||0
1625610300000|2021-07-06 22:25:00|7850||7850||7850||7850||0
1625611500000|2021-07-06 22:45:00||7805||7805||7805||7805|5
1625613000000|2021-07-06 23:10:00|||||||||52
1625613300000|2021-07-06 23:15:00||7808||7808||7808||7808|10
1625614800000|2021-07-06 23:40:00|7820|7805|7850|7805|7850|7805|7820|7805|121
1625615100000|2021-07-06 23:45:00||7803||7803||7803||7803|165
1625615700000|2021-07-06 23:55:00|||||||||1
1625644800000|2021-07-07 08:00:00|7940|7748|7850|7800|7940|7800|7845|7718|62
1625646000000|2021-07-07 08:20:00|||||||||7
1625649000000|2021-07-07 09:10:00|||||||||1
1625649900000|2021-07-07 09:25:00|||||||||3
1625650800000|2021-07-07 09:40:00|||||||||1
1625651700000|2021-07-07 09:55:00|||||||||1
1625652000000|2021-07-07 10:00:00|||||||||21
1625652300000|2021-07-07 10:05:00|||||||||48
1625652900000|2021-07-07 10:15:00||7803||7800||7804||7800|0
1625653200000|2021-07-07 10:20:00|7844||7839||7844||7839||0
1625654400000|2021-07-07 10:40:00|7850||7850||7850||7850||6
1625655000000|2021-07-07 10:50:00|||||||||15
1625655600000|2021-07-07 11:00:00|7815||7850||7850||7815||433
1625655900000|2021-07-07 11:05:00|7815|7804|7815|7804|7815|7804|7815|7804|20
1625656200000|2021-07-07 11:10:00|7813||7813||7813||7813||0
1625656500000|2021-07-07 11:15:00|7812|7800|7812|7800|7812|7800|7811|7800|113
1625656800000|2021-07-07 11:20:00|7813|7805|7814|7800|7815|7805|7813|7800|99
1625657100000|2021-07-07 11:25:00||7804||7804||7804||7804|69
1625657400000|2021-07-07 11:30:00|7815|7805|7850|7805|7850|7805|7815|7804|185
1625657700000|2021-07-07 11:35:00|7823|7807|7811|7800|7850|7813|7811|7800|378
1625658000000|2021-07-07 11:40:00|7810|7805|7823|7805|7823|7805|7809|7805|0
1625658300000|2021-07-07 11:45:00|||||||||40
1625658900000|2021-07-07 11:55:00|7822||7822||7822||7822||28
1625659200000|2021-07-07 12:00:00|7819|7801|7822|7800|7822|7801|7816|7800|137
1625659500000|2021-07-07 12:05:00|7819|7801|7822|7801|7822|7801|7810|7801|233
1625659800000|2021-07-07 12:10:00|7820||7820||7820||7820||3
1625660100000|2021-07-07 12:15:00|||||||||96
1625660400000|2021-07-07 12:20:00|||||||||63
1625660700000|2021-07-07 12:25:00|||||||||101
1625661000000|2021-07-07 12:30:00|7811||7820||7820||7810||120
1625661300000|2021-07-07 12:35:00|7811||7811||7811||7811||1
1625661600000|2021-07-07 12:40:00|||||||||6
1625661900000|2021-07-07 12:45:00|||||||||14
1625662200000|2021-07-07 12:50:00||7802||7802||7802||7802|0
1625662500000|2021-07-07 12:55:00|7809|7801|7808|7801|7809|7803|7805|7800|927
1625662800000|2021-07-07 13:00:00|7811|7802|7811|7801|7811|7802|7811|7801|35
1625663100000|2021-07-07 13:05:00|7808||7811||7811||7808||72
1625663400000|2021-07-07 13:10:00|7810|7805|7810|7805|7810|7805|7808|7801|160
1625663700000|2021-07-07 13:15:00|7809|7804|7820|7808|7850|7811|7809|7804|640
1625664000000|2021-07-07 13:20:00|7821|7818|7845|7822|7850|7834|7817|7805|1073
1625664300000|2021-07-07 13:25:00|7842|7827|7841|7826|7845|7834|7830|7814|916
1625664600000|2021-07-07 13:30:00|7843|7825|7834|7833|7845|7842|7819|7807|327245
1625664900000|2021-07-07 13:35:00|7833|7832|7833|7831|7840|7839|7815|7813|76190
1625665200000|2021-07-07 13:40:00|7832|7830|7828|7826|7838|7837|7820|7818|106573
1625665500000|2021-07-07 13:45:00|7827|7825|7823|7822|7840|7839|7820|7819|100470
1625665800000|2021-07-07 13:50:00|7822|7821|7830|7829|7836|7835|7819|7818|71834
1625666100000|2021-07-07 13:55:00|7831|7830|7820|7819|7831|7830|7814|7813|73047
1625666400000|2021-07-07 14:00:00|7821|7820|7833|7832|7838|7837|7820|7819|82392
1625666700000|2021-07-07 14:05:00|7834|7833|7833|7832|7838|7837|7831|7830|49543
1625667000000|2021-07-07 14:10:00|7832|7831|7832|7831|7837|7836|7829|7828|60830
1625667300000|2021-07-07 14:15:00|7833|7832|7829|7828|7837|7836|7828|7827|113344
1625667600000|2021-07-07 14:20:00|7828|7827|7840|7839|7840|7839|7828|7827|78326
1625667900000|2021-07-07 14:25:00|7839|7838|7831|7830|7842|7841|7828|7827|72761
1625668200000|2021-07-07 14:30:00|7830|7829|7823|7822|7834|7833|7823|7822|61465
1625668500000|2021-07-07 14:35:00|7822|7821|7825|7824|7829|7828|7821|7820|37014
1625668800000|2021-07-07 14:40:00|7824|7823|7835|7834|7837|7836|7824|7823|76819
1625669100000|2021-07-07 14:45:00|7834|7833|7842|7841|7851|7850|7832|7831|71643
1625669400000|2021-07-07 14:50:00|7843|7842|7829|7828|7843|7842|7826|7825|76808
1625669700000|2021-07-07 14:55:00|7830|7829|7831|7830|7836|7835|7829|7828|53807
1625670000000|2021-07-07 15:00:00|7830|7829|7828|7827|7832|7831|7827|7826|41462
1625670300000|2021-07-07 15:05:00|7829|7828|7830|7829|7831|7830|7824|7823|47449
1625670600000|2021-07-07 15:10:00|7829|7828|7834|7833|7834|7833|7829|7828|43254
1625670900000|2021-07-07 15:15:00|7833|7832|7835|7834|7839|7838|7829|7828|57960
1625671200000|2021-07-07 15:20:00|7836|7835|7841|7840|7843|7842|7835|7834|73617
1625671500000|2021-07-07 15:25:00|7842|7841|7842|7841|7844|7843|7838|7837|82499
1625671800000|2021-07-07 15:30:00|7843|7842|7846|7845|7847|7845|7840|7839|63765
1625672100000|2021-07-07 15:35:00|7847|7846|7853|7852|7856|7855|7845|7844|48468
1625672400000|2021-07-07 15:40:00|7854|7853|7855|7854|7858|7857|7853|7852|48141
1625672700000|2021-07-07 15:45:00|7854|7853|7854|7853|7859|7858|7851|7850|72692
1625673000000|2021-07-07 15:50:00|7853|7852|7847|7846|7854|7853|7847|7846|38752
1625673300000|2021-07-07 15:55:00|7846|7845|7842|7841|7846|7845|7840|7839|38475
1625673600000|2021-07-07 16:00:00|7843|7842|7846|7845|7847|7846|7841|7840|38269
1625673900000|2021-07-07 16:05:00|7847|7846|7847|7846|7849|7848|7845|7844|23963
1625674200000|2021-07-07 16:10:00|7846|7845|7851|7850|7851|7850|7844|7843|30307
1625674500000|2021-07-07 16:15:00|7852|7851|7855|7854|7856|7855|7850|7849|48462
1625674800000|2021-07-07 16:20:00|7854|7853|7848|7847|7856|7855|7848|7847|24105
1625675100000|2021-07-07 16:25:00|7847|7846|7844|7843|7849|7848|7843|7842|33439
1625675400000|2021-07-07 16:30:00|7845|7844|7850|7849|7850|7849|7844|7844|26193
1625675700000|2021-07-07 16:35:00|7849|7848|7850|7849|7853|7852|7849|7848|25579
1625676000000|2021-07-07 16:40:00|7849|7848|7840|7839|7849|7848|7839|7838|91275
1625676300000|2021-07-07 16:45:00|7841|7840|7840|7839|7841|7841|7835|7834|40610
1625676600000|2021-07-07 16:50:00|7841|7840|7841|7840|7843|7842|7841|7840|26270
1625676900000|2021-07-07 16:55:00|7840|7839|7837|7836|7841|7840|7837|7836|31086
1625677200000|2021-07-07 17:00:00|7838|7837|7843|7842|7845|7844|7838|7837|30771
1625677500000|2021-07-07 17:05:00|7844|7843|7848|7847|7849|7848|7840|7839|31803
1625677800000|2021-07-07 17:10:00|7847|7846|7853|7852|7853|7852|7846|7845|23352
1625678100000|2021-07-07 17:15:00|7852|7851|7849|7848|7854|7853|7849|7848|27516
1625678400000|2021-07-07 17:20:00|7848|7847|7846|7845|7848|7847|7846|7845|25491
1625678700000|2021-07-07 17:25:00|7847|7846|7851|7849|7854|7853|7847|7846|48910
1625679000000|2021-07-07 17:30:00|7850|7850|7844|7843|7851|7850|7843|7842|59002
1625679300000|2021-07-07 17:35:00|7845|7844|7845|7844|7848|7847|7845|7844|45109
1625679600000|2021-07-07 17:40:00|7846|7845|7843|7842|7847|7846|7842|7841|39218
1625679900000|2021-07-07 17:45:00|7844|7843|7844|7843|7849|7848|7843|7842|167728
1625680200000|2021-07-07 17:50:00|7843|7842|7836|7835|7843|7842|7835|7834|40129
1625680500000|2021-07-07 17:55:00|7835|7834|7836|7835|7839|7838|7835|7834|27946
1625680800000|2021-07-07 18:00:00|7837|7836|7841|7840|7843|7842|7835|7834|46942
1625681100000|2021-07-07 18:05:00|7842|7841|7841|7840|7843|7842|7838|7837|31276
1625681400000|2021-07-07 18:10:00|7842|7841|7849|7848|7851|7850|7841|7841|45982
1625681700000|2021-07-07 18:15:00|7848|7847|7849|7848|7849|7848|7844|7843|33948
1625682000000|2021-07-07 18:20:00|7848|7847|7844|7843|7849|7848|7844|7843|39047
1625682300000|2021-07-07 18:25:00|7843|7842|7841|7840|7843|7842|7839|7838|41342
1625682600000|2021-07-07 18:30:00|7840|7839|7837|7836|7841|7840|7837|7835|41277
1625682900000|2021-07-07 18:35:00|7836|7835|7837|7836|7838|7837|7834|7833|34767
1625683200000|2021-07-07 18:40:00|7838|7837|7840|7839|7843|7842|7837|7836|81442
1625683500000|2021-07-07 18:45:00|7841|7840|7841|7840|7841|7840|7836|7835|85586
1625683800000|2021-07-07 18:50:00|7840|7839|7837|7836|7842|7841|7836|7835|51026
1625684100000|2021-07-07 18:55:00|7838|7837|7835|7834|7839|7838|7834|7833|70348
1625684400000|2021-07-07 19:00:00|7836|7835|7837|7836|7840|7839|7833|7832|72915
1625684700000|2021-07-07 19:05:00|7838|7837|7835|7834|7843|7842|7835|7834|73767
1625685000000|2021-07-07 19:10:00|7836|7835|7835|7834|7836|7835|7831|7830|53994
1625685300000|2021-07-07 19:15:00|7834|7833|7829|7828|7834|7834|7828|7827|75665
1625685600000|2021-07-07 19:20:00|7830|7829|7828|7827|7832|7831|7828|7827|85776
1625685900000|2021-07-07 19:25:00|7829|7828|7825|7824|7829|7828|7824|7823|101562
1625686200000|2021-07-07 19:30:00|7824|7823|7837|7836|7838|7837|7821|7820|105380
1625686500000|2021-07-07 19:35:00|7838|7837|7842|7841|7845|7844|7837|7836|95889
1625686800000|2021-07-07 19:40:00|7843|7842|7852|7851|7852|7851|7841|7840|153298
1625687100000|2021-07-07 19:45:00|7851|7850|7851|7850|7854|7853|7848|7847|106495
1625687400000|2021-07-07 19:50:00|7852|7851|7860|7859|7860|7859|7851|7850|167966
1625687700000|2021-07-07 19:55:00|7861|7860|7859|7858|7862|7861|7853|7852|427433
1625688000000|2021-07-07 20:00:00|7861|7857|7866|7850|7871|7857|7861|7800|96448
1625688300000|2021-07-07 20:05:00||7836||7836||7836||7836|27
1625688600000|2021-07-07 20:10:00|||||||||1
1625688900000|2021-07-07 20:15:00|7859||7859||7862||7859||10
1625689200000|2021-07-07 20:20:00|||||||||98
1625689500000|2021-07-07 20:25:00|||||||||24
1625689800000|2021-07-07 20:30:00|7862|7857|7859|7836|7866|7857|7859|7836|331
1625690100000|2021-07-07 20:35:00||7839||7836||7843||7836|169
1625690400000|2021-07-07 20:40:00|7862|7838|7859|7838|7862|7844|7859|7838|219
1625690700000|2021-07-07 20:45:00|||||||||1
1625691000000|2021-07-07 20:50:00||7849||7849||7849||7849|2
1625691300000|2021-07-07 20:55:00|||||||||22
1625691900000|2021-07-07 21:05:00|7855||7855||7855||7855||12
1625692200000|2021-07-07 21:10:00|7859||7859||7859||7859||41805
1625692500000|2021-07-07 21:15:00|||||||||15
1625692800000|2021-07-07 21:20:00|||||||||312
1625693100000|2021-07-07 21:25:00|7849|7839|7859|7836|7859|7839|7838|7836|7391
1625693400000|2021-07-07 21:30:00|7858||7858||7858||7858||11
1625693700000|2021-07-07 21:35:00|||||||||2
1625694000000|2021-07-07 21:40:00|||||||||9
1625694300000|2021-07-07 21:45:00||7850||7850||7850||7850|2
1625694600000|2021-07-07 21:50:00||7836||7836||7836||7836|3
1625694900000|2021-07-07 21:55:00||7838||7838||7838||7838|12
1625695200000|2021-07-07 22:00:00|7856||7856||7856||7856||0
1625695500000|2021-07-07 22:05:00|||||||||5
1625696100000|2021-07-07 22:15:00|||||||||56
1625696400000|2021-07-07 22:20:00|||||||||6
1625696700000|2021-07-07 22:25:00|7855||7855||7855||7855||400
1625697300000|2021-07-07 22:35:00|7856|7836|7856|7837|7856|7837|7856|7836|170
1625700300000|2021-07-07 23:25:00|||||||||1
1625700600000|2021-07-07 23:30:00|7855||7855||7855||7855||0
1625700900000|2021-07-07 23:35:00|7856||7856||7856||7855||23
1625701500000|2021-07-07 23:45:00|||||||||38
1625702100000|2021-07-07 23:55:00|7855||7855||7855||7855||0
1625731200000|2021-07-08 08:00:00|7908|7833|7850|7830|7908|7833|7850|7781|463
1625731500000|2021-07-08 08:05:00|7875|7823|7850|7823|7875|7823|7850|7823|120
1625731800000|2021-07-08 08:10:00|7875|7800|7850|7789|7875|7800|7850|7789|114
1625732100000|2021-07-08 08:15:00|7875||7850||7875||7850||30
1625732700000|2021-07-08 08:25:00|7843||7850||7850||7843||36
1625733000000|2021-07-08 08:30:00|7860||7850||7860||7818||54
1625733300000|2021-07-08 08:35:00|7798|7790|7849|7789|7850|7790|7798|7789|72
1625733600000|2021-07-08 08:40:00|7805||7849||7849||7805||300
1625733900000|2021-07-08 08:45:00|7850|7780|7850|7780|7850|7800|7800|7780|576
1625734200000|2021-07-08 08:50:00|7849|7781|7849|7780|7849|7781|7799|7780|253
1625734500000|2021-07-08 08:55:00|7850||7850||7850||7849||52
1625734800000|2021-07-08 09:00:00|7849||7850||7850||7799||801
1625735100000|2021-07-08 09:05:00|7849||7849||7849||7849||95
1625735400000|2021-07-08 09:10:00||7777||7777||7777||7777|149
1625735700000|2021-07-08 09:15:00|7794||7784||7849||7784||200
1625736000000|2021-07-08 09:20:00|7850||7850||7850||7779||110
1625736300000|2021-07-08 09:25:00|7849||7849||7849||7849||166
1625736600000|2021-07-08 09:30:00|7799|7785|7799|7777|7799|7785|7795|7777|88
1625736900000|2021-07-08 09:35:00|7795||7782||7799||7782||56
1625737200000|2021-07-08 09:40:00|7780|7780|7799|7780|7799|7780|7780|7780|512
1625737500000|2021-07-08 09:45:00|7800||7799||7800||7799||9
1625737800000|2021-07-08 09:50:00|7794||7799||7799||7794||68
1625738100000|2021-07-08 09:55:00|||||||||36
1625738400000|2021-07-08 10:00:00|7781|7781|7799|7777|7799|7781|7781|7777|325
1625738700000|2021-07-08 10:05:00||7778||7777||7778||7777|22
1625739000000|2021-07-08 10:10:00|||||||||13
1625739300000|2021-07-08 10:15:00|7780|7780|7799|7777|7799|7780|7779|7777|434
1625739600000|2021-07-08 10:20:00|||||||||61
1625739900000|2021-07-08 10:25:00|7778||7799||7799||7778||132
1625740200000|2021-07-08 10:30:00||7778||7777||7780||7777|209
1625740500000|2021-07-08 10:35:00|7793|7780|7799|7777|7799|7780|7793|7777|804
1625740800000|2021-07-08 10:40:00||7778||7780||7780||7778|410
1625741100000|2021-07-08 10:45:00|7848|7790|7847|7800|7848|7800|7813|7790|1350
1625741400000|2021-07-08 10:50:00|7822|7804|7821|7800|7822|7804|7821|7800|91
1625741700000|2021-07-08 10:55:00|||||||||185
1625742000000|2021-07-08 11:00:00|7828||7822||7828||7814||221
1625742300000|2021-07-08 11:05:00|7821|7801|7819|7801|7821|7810|7819|7801|789
1625742600000|2021-07-08 11:10:00|||||||||111
1625742900000|2021-07-08 11:15:00|7813|7780|7809|7786|7813|7792|7796|7780|501
1625743200000|2021-07-08 11:20:00|7800|7780|7800|7787|7800|7787|7799|7780|147
1625743500000|2021-07-08 11:25:00|7798|7786|7797|7786|7800|7788|7797|7785|66
1625743800000|2021-07-08 11:30:00||7780||7787||7787||7780|178
1625744100000|2021-07-08 11:35:00|7795|7780|7794|7780|7795|7780|7794|7780|245
1625744400000|2021-07-08 11:40:00|7789|7782|7806|7799|7828|7800|7787|7782|2435
1625744700000|2021-07-08 11:45:00|7809|7791|7809|7780|7809|7796|7806|7780|214
1625745000000|2021-07-08 11:50:00|7808|7789|7809|7789|7809|7789|7799|7789|173
1625745300000|2021-07-08 11:55:00|7798|7791|7809|7789|7809|7792|7798|7789|265
1625745600000|2021-07-08 12:00:00|7795|7780|7809|7787|7809|7792|7795|7780|1082
1625745900000|2021-07-08 12:05:00||7789||7792||7792||7787|338
1625746200000|2021-07-08 12:10:00|7808|7787|7793|7780|7808|7789|7793|7780|540
1625746500000|2021-07-08 12:15:00||7786||7780||7786||7780|451
1625746800000|2021-07-08 12:20:00|7791|7781|7797|7789|7806|7789|7789|7781|1644
1625747100000|2021-07-08 12:25:00|7806||7828||7828||7806||246
1625747400000|2021-07-08 12:30:00|7809|7792|7804|7795|7828|7795|7804|7789|794
1625747700000|2021-07-08 12:35:00|7801|7788|7804|7780|7804|7788|7799|7780|2926
1625748000000|2021-07-08 12:40:00|7800|7789|7804|7790|7804|7790|7800|7789|265
1625748300000|2021-07-08 12:45:00|7801|7791|7804|7792|7804|7792|7801|7791|203
1625748600000|2021-07-08 12:50:00||7790||7790||7790||7790|48
1625748900000|2021-07-08 12:55:00|7800|7795|7800|7793|7800|7795|7795|7780|1226
1625749200000|2021-07-08 13:00:00|7804||7804||7804||7800||1633
1625749500000|2021-07-08 13:05:00|7803|7796|7803|7793|7803|7796|7803|7793|52
1625749800000|2021-07-08 13:10:00|7804|7794|7829|7801|7830|7807|7798|7793|3051
1625750100000|2021-07-08 13:15:00|7813|7797|7808|7796|7829|7797|7803|7780|1330
1625750400000|2021-07-08 13:20:00|7812|7800|7812|7783|7830|7804|7800|7780|1719
1625750700000|2021-07-08 13:25:00|7805|7780|7777|7765|7812|7794|7773|7760|2696
1625751000000|2021-07-08 13:30:00|7811|7766|7795|7790|7811|7805|7781|7764|372654
1625751300000|2021-07-08 13:35:00|7794|7791|7765|7763|7795|7793|7758|7757|126088
1625751600000|2021-07-08 13:40:00|7764|7764|7768|7766|7777|7775|7758|7757|117773
1625751900000|2021-07-08 13:45:00|7769|7767|7759|7758|7787|7786|7755|7753|138865
1625752200000|2021-07-08 13:50:00|7760|7759|7799|7797|7799|7798|7759|7758|98174
1625752500000|2021-07-08 13:55:00|7800|7798|7793|7791|7809|7808|7786|7785|63795
1625752800000|2021-07-08 14:00:00|7792|7792|7777|7776|7792|7792|7766|7765|87415
1625753100000|2021-07-08 14:05:00|7776|7775|7758|7757|7776|7775|7758|7757|86480
1625753400000|2021-07-08 14:10:00|7757|7756|7754|7753|7768|7767|7751|7750|156031
1625753700000|2021-07-08 14:15:00|7753|7752|7734|7732|7757|7756|7733|7732|123310
1625754000000|2021-07-08 14:20:00|7733|7731|7740|7739|7745|7744|7731|7730|128621
1625754300000|2021-07-08 14:25:00|7741|7740|7749|7748|7752|7751|7740|7739|85885
1625754600000|2021-07-08 14:30:00|7750|7749|7749|7748|7760|7759|7743|7742|97801
1625754900000|2021-07-08 14:35:00|7750|7749|7756|7755|7759|7758|7747|7746|81212
1625755200000|2021-07-08 14:40:00|7755|7754|7756|7755|7761|7759|7739|7738|68929
1625755500000|2021-07-08 14:45:00|7755|7754|7751|7750|7760|7759|7745|7744|55501
1625755800000|2021-07-08 14:50:00|7752|7751|7753|7752|7756|7755|7747|7746|134954
1625756100000|2021-07-08 14:55:00|7754|7753|7749|7748|7756|7755|7742|7741|71355
1625756400000|2021-07-08 15:00:00|7748|7747|7745|7744|7753|7752|7745|7744|64109
1625756700000|2021-07-08 15:05:00|7746|7745|7751|7750|7754|7753|7742|7741|53515
1625757000000|2021-07-08 15:10:00|7752|7751|7742|7741|7756|7755|7740|7739|83873
1625757300000|2021-07-08 15:15:00|7741|7740|7752|7751|7754|7753|7736|7735|81792
1625757600000|2021-07-08 15:20:00|7751|7750|7762|7761|7765|7764|7751|7750|52997
1625757900000|2021-07-08 15:25:00|7761|7760|7753|7752|7762|7761|7752|7751|37737
1625758200000|2021-07-08 15:30:00|7752|7751|7758|7757|7758|7757|7745|7744|49536
1625758500000|2021-07-08 15:35:00|7757|7756|7761|7760|7763|7762|7754|7753|47210
1625758800000|2021-07-08 15:40:00|7762|7761|7766|7765|7767|7766|7762|7761|43226
1625759100000|2021-07-08 15:45:00|7767|7766|7772|7771|7772|7771|7765|7764|51689
1625759400000|2021-07-08 15:50:00|7773|7772|7767|7766|7775|7774|7766|7765|53338
1625759700000|2021-07-08 15:55:00|7768|7767|7767|7766|7771|7770|7764|7763|37999
1625760000000|2021-07-08 16:00:00|7766|7765|7769|7768|7773|7772|7765|7764|50545
1625760300000|2021-07-08 16:05:00|7770|7769|7768|7767|7773|7772|7768|7767|66965
1625760600000|2021-07-08 16:10:00|7767|7766|7764|7762|7770|7769|7763|7762|35142
1625760900000|2021-07-08 16:15:00|7763|7763|7772|7771|7774|7773|7763|7762|51264
1625761200000|2021-07-08 16:20:00|7773|7772|7774|7773|7774|7773|7771|7770|36481
1625761500000|2021-07-08 16:25:00|7775|7774|7777|7776|7780|7779|7774|7773|48317
1625761800000|2021-07-08 16:30:00|7776|7775|7775|7774|7779|7778|7775|7774|27635
1625762100000|2021-07-08 16:35:00|7774|7773|7772|7771|7775|7774|7770|7769|28037
1625762400000|2021-07-08 16:40:00|7773|7772|7776|7775|7776|7775|7772|7771|32206
1625762700000|2021-07-08 16:45:00|7777|7776|7780|7779|7780|7779|7775|7774|30009
1625763000000|2021-07-08 16:50:00|7779|7778|7786|7785|7786|7785|7779|7778|27911
1625763300000|2021-07-08 16:55:00|7787|7786|7787|7786|7790|7789|7785|7784|39149
1625763600000|2021-07-08 17:00:00|7788|7787|7786|7785|7789|7788|7784|7783|30860
1625763900000|2021-07-08 17:05:00|7785|7784|7787|7786|7788|7787|7785|7784|15553
1625764200000|2021-07-08 17:10:00|7788|7787|7787|7786|7788|7787|7783|7782|34997
1625764500000|2021-07-08 17:15:00|7788|7787|7794|7793|7795|7794|7788|7787|36152
1625764800000|2021-07-08 17:20:00|7793|7792|7787|7786|7793|7792|7786|7785|32719
1625765100000|2021-07-08 17:25:00|7788|7787|7787|7786|7789|7788|7786|7785|25195
1625765400000|2021-07-08 17:30:00|7786|7785|7781|7780|7790|7789|7780|7779|42826
1625765700000|2021-07-08 17:35:00|7782|7781|7783|7782|7786|7785|7781|7780|24864
1625766000000|2021-07-08 17:40:00|7784|7783|7791|7790|7791|7790|7784|7783|44836
1625766300000|2021-07-08 17:45:00|7792|7791|7796|7795|7798|7797|7792|7791|108452
1625766600000|2021-07-08 17:50:00|7795|7794|7796|7795|7799|7798|7794|7793|48368
1625766900000|2021-07-08 17:55:00|7795|7794|7806|7805|7806|7805|7795|7794|51647
1625767200000|2021-07-08 18:00:00|7805|7804|7810|7809|7815|7814|7804|7804|104155
1625767500000|2021-07-08 18:05:00|7809|7808|7809|7808|7811|7810|7808|7806|46557
1625767800000|2021-07-08 18:10:00|7810|7809|7812|7811|7815|7814|7808|7807|45737
1625768100000|2021-07-08 18:15:00|7813|7812|7811|7810|7814|7813|7811|7810|39269
1625768400000|2021-07-08 18:20:00|7812|7811|7818|7817|7818|7817|7809|7808|42403
1625768700000|2021-07-08 18:25:00|7817|7816|7815|7814|7818|7817|7813|7812|42369
1625769000000|2021-07-08 18:30:00|7814|7813|7820|7819|7821|7820|7814|7813|50004
1625769300000|2021-07-08 18:35:00|7819|7818|7819|7818|7820|7819|7817|7816|32613
1625769600000|2021-07-08 18:40:00|7820|7819|7821|7820|7823|7822|7818|7817|40957
1625769900000|2021-07-08 18:45:00|7822|7821|7821|7820|7823|7822|7818|7817|40113
1625770200000|2021-07-08 18:50:00|7822|7821|7823|7822|7825|7824|7821|7820|27512
1625770500000|2021-07-08 18:55:00|7822|7821|7822|7821|7828|7827|7821|7820|89676
1625770800000|2021-07-08 19:00:00|7823|7822|7824|7823|7830|7829|7821|7820|35141
1625771100000|2021-07-08 19:05:00|7825|7824|7820|7819|7826|7825|7819|7818|35073
1625771400000|2021-07-08 19:10:00|7821|7820|7814|7813|7821|7820|7814|7813|49403
1625771700000|2021-07-08 19:15:00|7813|7812|7815|7814|7818|7817|7812|7811|83836
1625772000000|2021-07-08 19:20:00|7814|7813|7816|7815|7818|7817|7812|7811|69137
1625772300000|2021-07-08 19:25:00|7815|7814|7813|7812|7818|7817|7811|7810|58941
1625772600000|2021-07-08 19:30:00|7814|7813|7815|7814|7816|7815|7806|7804|89661
1625772900000|2021-07-08 19:35:00|7814|7813|7819|7818|7828|7826|7811|7810|137468
1625773200000|2021-07-08 19:40:00|7818|7817|7812|7811|7819|7818|7808|7807|88509
1625773500000|2021-07-08 19:45:00|7811|7810|7797|7796|7812|7811|7797|7796|126271
1625773800000|2021-07-08 19:50:00|7796|7795|7805|7804|7809|7808|7795|7793|219487
1625774100000|2021-07-08 19:55:00|7806|7805|7812|7811|7813|7812|7802|7801|545124
1625774400000|2021-07-08 20:00:00|7813|7812|7850|7811|7855|7812|7813|7770|91456
1625774700000|2021-07-08 20:05:00|7849|7812|7849|7811|7849|7812|7849|7811|125
1625775000000|2021-07-08 20:10:00|||||||||5
1625775300000|2021-07-08 20:15:00|7848|7770|7848|7771|7848|7771|7821|7770|206
1625775600000|2021-07-08 20:20:00|7823|7770|7848|7780|7848|7780|7814|7770|73
1625775900000|2021-07-08 20:25:00|||||||||15
1625776200000|2021-07-08 20:30:00|7838||7837||7838||7837||2
1625776500000|2021-07-08 20:35:00|||||||||28
1625776800000|2021-07-08 20:40:00|||||||||39
1625777100000|2021-07-08 20:45:00||7797||7797||7797||7797|3
1625777400000|2021-07-08 20:50:00|7850||7850||7850||7850||1
1625777700000|2021-07-08 20:55:00|7849||7849||7849||7849||1
1625778000000|2021-07-08 21:00:00|7840||7840||7840||7840||4
1625778300000|2021-07-08 21:05:00|||||||||1
1625778600000|2021-07-08 21:10:00||7800||7797||7800||7797|4
1625779200000|2021-07-08 21:20:00|||||||||4
1625779500000|2021-07-08 21:25:00|||||||||4
1625779800000|2021-07-08 21:30:00|||||||||18
1625780100000|2021-07-08 21:35:00|||||||||13
1625780400000|2021-07-08 21:40:00|||||||||5
1625780700000|2021-07-08 21:45:00|||||||||50
1625781000000|2021-07-08 21:50:00|||||||||1
1625782200000|2021-07-08 22:10:00|||||||||8
1625783100000|2021-07-08 22:25:00|7832||7832||7832||7832||0
1625783400000|2021-07-08 22:30:00|||||||||60
1625787600000|2021-07-08 23:40:00|7840|7820|7840|7802|7840|7820|7840|7797|125
1625788200000|2021-07-08 23:50:00|||||||||7
1625788500000|2021-07-08 23:55:00|7825|7797|7825|7797|7825|7797|7825|7797|10
1625817600000|2021-07-09 08:00:00|8000|7522|7850|7770|8000|7787|7802|7522|309
1625818200000|2021-07-09 08:10:00|7849||7844||7850||7842||29
1625818500000|2021-07-09 08:15:00|7850|7810|7850|7812|7850|7812|7839|7810|0
1625818800000|2021-07-09 08:20:00|7841|7818|7850|7810|7850|7838|7841|7810|163
1625820300000|2021-07-09 08:45:00|||||||||2
1625821200000|2021-07-09 09:00:00|7846||7850||7850||7836||202
1625821500000|2021-07-09 09:05:00||7811||7811||7811||7811|1
1625821800000|2021-07-09 09:10:00||7810||7810||7810||7810|0
1625822100000|2021-07-09 09:15:00|7833||7850||7850||7833||301
1625822400000|2021-07-09 09:20:00|||||||||1
1625823000000|2021-07-09 09:30:00|||||||||4
1625823900000|2021-07-09 09:45:00|7849||7850||7850||7849||17
1625824200000|2021-07-09 09:50:00|||||||||1
1625824500000|2021-07-09 09:55:00|7849||7850||7850||7849||0
1625825100000|2021-07-09 10:05:00|7849||7850||7850||7849||2
1625825700000|2021-07-09 10:15:00|7849||7850||7850||7849||3
1625826600000|2021-07-09 10:30:00|||||||||18
1625827800000|2021-07-09 10:50:00||7805||7810||7810||7805|0
1625828400000|2021-07-09 11:00:00|7840||7840||7840||7840||33
1625828700000|2021-07-09 11:05:00|7826|7805|7826|7816|7826|7816|7826|7805|0
1625829000000|2021-07-09 11:10:00|7825|7820|7825|7816|7825|7820|7824|7816|438
1625830200000|2021-07-09 11:30:00|7827|7818|7827|7816|7827|7818|7827|7816|20
1625830500000|2021-07-09 11:35:00|7840||7827||7840||7827||172
1625830800000|2021-07-09 11:40:00|7840|7815|7823|7815|7840|7815|7823|7815|1020
1625831100000|2021-07-09 11:45:00|7820|7805|7823|7805|7840|7805|7815|7803|2048
1625831400000|2021-07-09 11:50:00|||||||||41
1625831700000|2021-07-09 11:55:00|||||||||42
1625832000000|2021-07-09 12:00:00||7803||7805||7805||7803|36
1625832300000|2021-07-09 12:05:00|||||||||5
1625832600000|2021-07-09 12:10:00||7806||7806||7806||7806|0
1625833200000|2021-07-09 12:20:00|7817|7805|7823|7810|7823|7810|7817|7805|26
1625833500000|2021-07-09 12:25:00|||||||||100
1625833800000|2021-07-09 12:30:00|||||||||22
1625834100000|2021-07-09 12:35:00||7813||7814||7814||7813|232
1625834400000|2021-07-09 12:40:00|||||||||749
1625834700000|2021-07-09 12:45:00|||||||||1300
1625835000000|2021-07-09 12:50:00||7817||7814||7817||7814|1848
1625835300000|2021-07-09 12:55:00|||||||||21
1625835600000|2021-07-09 13:00:00|7840|7816|7840|7819|7840|7823|7840|7816|305
1625835900000|2021-07-09 13:05:00|7831|7827|7847|7845|7850|7845|7829|7819|1520
1625836200000|2021-07-09 13:10:00|7846|7830|7867|7844|7875|7867|7844|7830|18326
1625836500000|2021-07-09 13:15:00|7857|7858|7867|7858|7867|7858|7856|7858|1267
1625836800000|2021-07-09 13:20:00|7863|7841|7857|7841|7863|7841|7857|7841|216
1625837100000|2021-07-09 13:25:00|7853|7839|7852|7839|7857|7850|7847|7839|701
1625837400000|2021-07-09 13:30:00|7856|7840|7869|7867|7870|7868|7828|7825|273806
1625837700000|2021-07-09 13:35:00|7868|7866|7858|7855|7870|7869|7857|7855|67052
1625838000000|2021-07-09 13:40:00|7857|7856|7847|7846|7866|7865|7846|7845|100071
1625838300000|2021-07-09 13:45:00|7848|7847|7844|7842|7856|7855|7841|7840|95609
1625838600000|2021-07-09 13:50:00|7845|7843|7861|7860|7861|7860|7845|7843|49643
1625838900000|2021-07-09 13:55:00|7860|7859|7848|7847|7864|7863|7848|7847|51158
1625839200000|2021-07-09 14:00:00|7849|7848|7854|7852|7858|7856|7847|7846|51684
1625839500000|2021-07-09 14:05:00|7855|7853|7845|7844|7856|7855|7844|7843|44125
1625839800000|2021-07-09 14:10:00|7846|7845|7838|7836|7847|7846|7835|7834|48121
1625840100000|2021-07-09 14:15:00|7837|7837|7849|7848|7851|7850|7837|7836|48216
1625840400000|2021-07-09 14:20:00|7848|7847|7854|7853|7858|7857|7847|7846|31753
1625840700000|2021-07-09 14:25:00|7855|7852|7847|7846|7857|7856|7846|7845|28690
1625841000000|2021-07-09 14:30:00|7849|7847|7852|7851|7853|7852|7843|7842|55993
1625841300000|2021-07-09 14:35:00|7853|7852|7834|7833|7853|7852|7832|7831|48950
1625841600000|2021-07-09 14:40:00|7835|7834|7837|7835|7841|7840|7833|7832|37401
1625841900000|2021-07-09 14:45:00|7836|7834|7835|7834|7840|7839|7832|7831|41219
1625842200000|2021-07-09 14:50:00|7836|7835|7842|7841|7842|7841|7831|7830|42014
1625842500000|2021-07-09 14:55:00|7843|7842|7821|7820|7843|7842|7821|7820|80302
1625842800000|2021-07-09 15:00:00|7820|7819|7823|7822|7829|7828|7816|7815|35245
1625843100000|2021-07-09 15:05:00|7824|7823|7827|7826|7830|7829|7822|7821|31176
1625843400000|2021-07-09 15:10:00|7828|7827|7830|7829|7830|7829|7822|7821|30022
1625843700000|2021-07-09 15:15:00|7831|7830|7827|7826|7832|7831|7824|7823|82779
1625844000000|2021-07-09 15:20:00|7828|7827|7835|7834|7840|7839|7828|7827|50955
1625844300000|2021-07-09 15:25:00|7836|7835|7830|7829|7836|7835|7825|7824|60872
1625844600000|2021-07-09 15:30:00|7831|7830|7839|7838|7841|7840|7830|7830|41351
1625844900000|2021-07-09 15:35:00|7838|7837|7834|7833|7841|7840|7834|7833|28117
1625845200000|2021-07-09 15:40:00|7835|7834|7835|7834|7841|7840|7835|7834|30196
1625845500000|2021-07-09 15:45:00|7836|7835|7838|7837|7841|7840|7835|7834|31000
1625845800000|2021-07-09 15:50:00|7839|7838|7833|7832|7839|7838|7833|7831|31566
1625846100000|2021-07-09 15:55:00|7832|7831|7821|7820|7834|7834|7818|7817|68001
1625846400000|2021-07-09 16:00:00|7822|7821|7825|7824|7832|7831|7821|7821|31132
1625846700000|2021-07-09 16:05:00|7826|7825|7824|7823|7827|7826|7820|7819|31174
1625847000000|2021-07-09 16:10:00|7823|7822|7820|7819|7823|7822|7817|7816|20666
1625847300000|2021-07-09 16:15:00|7821|7820|7814|7813|7821|7820|7813|7812|27610
1625847600000|2021-07-09 16:20:00|7813|7812|7807|7806|7813|7812|7807|7806|33007
1625847900000|2021-07-09 16:25:00|7806|7805|7812|7811|7814|7813|7806|7805|48002
1625848200000|2021-07-09 16:30:00|7813|7812|7817|7816|7817|7816|7812|7811|25483
1625848500000|2021-07-09 16:35:00|7818|7817|7817|7816|7820|7819|7815|7814|23291
1625848800000|2021-07-09 16:40:00|7816|7815|7813|7812|7816|7815|7811|7810|23520
1625849100000|2021-07-09 16:45:00|7812|7811|7806|7805|7813|7812|7805|7804|33982
1625849400000|2021-07-09 16:50:00|7807|7806|7802|7801|7808|7807|7801|7800|21500
1625849700000|2021-07-09 16:55:00|7801|7800|7801|7800|7804|7803|7799|7798|23075
1625850000000|2021-07-09 17:00:00|7802|7801|7806|7805|7806|7805|7802|7801|18658
1625850300000|2021-07-09 17:05:00|7805|7804|7797|7796|7805|7804|7797|7796|42455
1625850600000|2021-07-09 17:10:00|7796|7795|7802|7801|7803|7802|7796|7795|29904
1625850900000|2021-07-09 17:15:00|7801|7800|7804|7803|7806|7805|7801|7800|28863
1625851200000|2021-07-09 17:20:00|7805|7804|7802|7801|7807|7806|7802|7801|12234
1625851500000|2021-07-09 17:25:00|7803|7802|7800|7799|7803|7802|7800|7799|19051
1625851800000|2021-07-09 17:30:00|7801|7800|7800|7799|7801|7800|7795|7794|35492
1625852100000|2021-07-09 17:35:00|7801|7800|7803|7802|7803|7802|7799|7798|37594
1625852400000|2021-07-09 17:40:00|7804|7803|7809|7808|7811|7810|7804|7803|31795
1625852700000|2021-07-09 17:45:00|7808|7807|7806|7805|7809|7808|7806|7805|10814
1625853000000|2021-07-09 17:50:00|7807|7806|7809|7808|7810|7809|7806|7805|33331
1625853300000|2021-07-09 17:55:00|7810|7809|7804|7803|7810|7809|7804|7803|22960
1625853600000|2021-07-09 18:00:00|7803|7802|7801|7800|7803|7802|7801|7800|20058
1625853900000|2021-07-09 18:05:00|7802|7801|7801|7800|7804|7803|7800|7799|46317
1625854200000|2021-07-09 18:10:00|7802|7801|7808|7807|7809|7808|7802|7801|31645
1625854500000|2021-07-09 18:15:00|7809|7808|7809|7808|7809|7808|7806|7805|31316
1625854800000|2021-07-09 18:20:00|7808|7807|7809|7808|7812|7811|7807|7806|33959
1625855100000|2021-07-09 18:25:00|7808|7807|7800|7799|7809|7808|7798|7797|63727
1625855400000|2021-07-09 18:30:00|7801|7800|7800|7799|7802|7801|7797|7796|33875
1625855700000|2021-07-09 18:35:00|7801|7800|7805|7804|7806|7805|7800|7799|33713
1625856000000|2021-07-09 18:40:00|7806|7805|7808|7807|7808|7807|7803|7802|29010
1625856300000|2021-07-09 18:45:00|7809|7808|7814|7813|7814|7813|7808|7807|29901
1625856600000|2021-07-09 18:50:00|7813|7812|7812|7811|7814|7813|7811|7810|17205
1625856900000|2021-07-09 18:55:00|7813|7812|7810|7809|7813|7812|7810|7809|23304
1625857200000|2021-07-09 19:00:00|7811|7810|7808|7807|7813|7812|7808|7807|35073
1625857500000|2021-07-09 19:05:00|7809|7808|7810|7809|7813|7812|7808|7807|27153
1625857800000|2021-07-09 19:10:00|7809|7808|7807|7806|7812|7811|7807|7806|45483
1625858100000|2021-07-09 19:15:00|7808|7807|7809|7808|7810|7809|7805|7804|49935
1625858400000|2021-07-09 19:20:00|7808|7807|7802|7801|7808|7807|7800|7799|47639
1625858700000|2021-07-09 19:25:00|7803|7802|7808|7807|7808|7807|7803|7802|48333
1625859000000|2021-07-09 19:30:00|7809|7808|7806|7805|7810|7809|7805|7804|41662
1625859300000|2021-07-09 19:35:00|7805|7804|7809|7808|7809|7808|7803|7802|57309
1625859600000|2021-07-09 19:40:00|7810|7809|7811|7810|7811|7810|7808|7807|55205
1625859900000|2021-07-09 19:45:00|7810|7809|7808|7807|7810|7809|7805|7804|95134
1625860200000|2021-07-09 19:50:00|7809|7808|7808|7807|7814|7812|7804|7803|153495
1625860500000|2021-07-09 19:55:00|7807|7806|7800|7799|7810|7809|7796|7795|320101
1625860800000|2021-07-09 20:00:00|7801|7795|7814|7791|7814|7796|7798|7790|74741
1625861100000|2021-07-09 20:05:00|||||||||10657
1625861400000|2021-07-09 20:10:00|7810||7811||7814||7810||418
1625861700000|2021-07-09 20:15:00|||||||||12356
1625862000000|2021-07-09 20:20:00|7806|7800|7811|7791|7811|7805|7800|7791|133
1625862300000|2021-07-09 20:25:00|||||||||1
1625862600000|2021-07-09 20:30:00|||||||||1
1625862900000|2021-07-09 20:35:00|||||||||84
1625863200000|2021-07-09 20:40:00|||||||||45
1625863500000|2021-07-09 20:45:00|||||||||1
1625863800000|2021-07-09 20:50:00|||||||||1
1625864100000|2021-07-09 20:55:00|||||||||20
1626076800000|2021-07-12 08:00:00|8000|7522|7800|7770|8000|7770|7800|7522|30
1626077100000|2021-07-12 08:05:00|||||||||10
1626077400000|2021-07-12 08:10:00|||||||||1
1626078000000|2021-07-12 08:20:00|||||||||27
1626078300000|2021-07-12 08:25:00||7783||7770||7783||7770|6
1626078900000|2021-07-12 08:35:00|||||||||1
1626079200000|2021-07-12 08:40:00|||||||||1
1626079800000|2021-07-12 08:50:00|7784|7780|7800|7770|7800|7780|7784|7770|337
1626080100000|2021-07-12 08:55:00|||||||||1
1626081000000|2021-07-12 09:10:00|7790||7794||7800||7790||59
1626081300000|2021-07-12 09:15:00|7800||7800||7800||7789||30
1626081600000|2021-07-12 09:20:00|||||||||1
1626082500000|2021-07-12 09:35:00|||||||||22
1626082800000|2021-07-12 09:40:00|7794||7800||7800||7794||71
1626083100000|2021-07-12 09:45:00|||||||||12
1626083400000|2021-07-12 09:50:00|||||||||5
1626084000000|2021-07-12 10:00:00|||||||||30
1626084300000|2021-07-12 10:05:00|7793||7800||7800||7793||14
1626084900000|2021-07-12 10:15:00|7798||7798||7798||7798||0
1626085200000|2021-07-12 10:20:00|7790||7790||7800||7772||171
1626086700000|2021-07-12 10:45:00|7783||7790||7790||7780||106
1626087000000|2021-07-12 10:50:00|||||||||1
1626087600000|2021-07-12 11:00:00||7783||7770||7783||7770|436
1626087900000|2021-07-12 11:05:00|7787|7772|7789|7772|7790|7772|7785|7772|306
1626088200000|2021-07-12 11:10:00|7788|7775|7787|7777|7789|7777|7787|7775|0
1626088800000|2021-07-12 11:20:00|7786|7780|7790|7783|7790|7783|7786|7780|632
1626089100000|2021-07-12 11:25:00|7788|7780|7788|7777|7788|7780|7780|7770|201
1626089400000|2021-07-12 11:30:00|||||||||1
1626089700000|2021-07-12 11:35:00|7780|7780|7790|7788|7790|7788|7780|7777|1126
1626090000000|2021-07-12 11:40:00|7789|7777|7790|7777|7790|7777|7789|7777|102
1626090600000|2021-07-12 11:50:00|7788||7788||7788||7788||111
1626090900000|2021-07-12 11:55:00|7787|7770|7788|7778|7788|7778|7787|7770|112
1626091200000|2021-07-12 12:00:00|7779|7770|7788|7777|7788|7777|7779|7770|154
1626091500000|2021-07-12 12:05:00|7787|7770|7787|7770|7787|7770|7787|7770|142
1626091800000|2021-07-12 12:10:00|7783|7773|7781|7751|7787|7774|7777|7750|932
1626092100000|2021-07-12 12:15:00|7782|7750|7776|7750|7782|7750|7770|7750|252
1626092400000|2021-07-12 12:20:00|||||||||3
1626092700000|2021-07-12 12:25:00|7775|7760|7766|7753|7775|7762|7758|7750|666
1626093000000|2021-07-12 12:30:00|7763|7750|7770|7752|7770|7752|7753|7750|239
1626093300000|2021-07-12 12:35:00|7771|7753|7771|7761|7771|7761|7771|7753|24
1626093600000|2021-07-12 12:40:00|7770||7770||7770||7762||378
1626093900000|2021-07-12 12:45:00|7771|7765|7769|7761|7775|7765|7767|7761|872
1626094200000|2021-07-12 12:50:00|||||||||410
1626094500000|2021-07-12 12:55:00|7770||7775||7775||7770||138
1626094800000|2021-07-12 13:00:00|7777|7768|7778|7768|7778|7774|7770|7761|1311
1626095100000|2021-07-12 13:05:00|||||||||66
1626095400000|2021-07-12 13:10:00|7777|7761|7773|7755|7777|7762|7764|7750|2808
1626095700000|2021-07-12 13:15:00|7770|7759|7773|7756|7773|7759|7770|7755|164
1626096000000|2021-07-12 13:20:00|7764|7755|7778|7750|7778|7756|7757|7738|1662
1626096300000|2021-07-12 13:25:00|7771|7738|7778|7754|7778|7757|7740|7721|2304
1626096600000|2021-07-12 13:30:00|7776|7770|7805|7802|7814|7810|7769|7754|140579
1626096900000|2021-07-12 13:35:00|7806|7803|7829|7827|7841|7839|7802|7800|76805
1626097200000|2021-07-12 13:40:00|7828|7828|7825|7823|7837|7836|7817|7815|117768
1626097500000|2021-07-12 13:45:00|7824|7822|7841|7840|7841|7840|7821|7820|78670
1626097800000|2021-07-12 13:50:00|7840|7839|7833|7831|7844|7843|7832|7830|72122
1626098100000|2021-07-12 13:55:00|7832|7832|7830|7829|7836|7835|7821|7820|73743
1626098400000|2021-07-12 14:00:00|7829|7828|7807|7806|7830|7829|7804|7803|134868
1626098700000|2021-07-12 14:05:00|7808|7807|7802|7801|7808|7807|7795|7794|103915
1626099000000|2021-07-12 14:10:00|7803|7802|7798|7797|7809|7808|7795|7794|94185
1626099300000|2021-07-12 14:15:00|7797|7796|7814|7813|7814|7813|7796|7795|56572
1626099600000|2021-07-12 14:20:00|7815|7812|7816|7815|7823|7822|7810|7809|65597
1626099900000|2021-07-12 14:25:00|7817|7816|7806|7805|7817|7816|7805|7804|67521
1626100200000|2021-07-12 14:30:00|7807|7806|7810|7809|7815|7814|7805|7804|106791
1626100500000|2021-07-12 14:35:00|7811|7810|7819|7818|7823|7822|7811|7810|60558
1626100800000|2021-07-12 14:40:00|7818|7819|7817|7816|7822|7821|7813|7812|51585
1626101100000|2021-07-12 14:45:00|7816|7815|7823|7822|7823|7822|7815|7814|67828
1626101400000|2021-07-12 14:50:00|7824|7823|7821|7820|7828|7827|7819|7818|46140
1626101700000|2021-07-12 14:55:00|7822|7821|7816|7815|7824|7823|7816|7815|33563
1626102000000|2021-07-12 15:00:00|7817|7816|7804|7803|7819|7818|7801|7800|93458
1626102300000|2021-07-12 15:05:00|7805|7804|7806|7805|7807|7806|7801|7800|56277
1626102600000|2021-07-12 15:10:00|7805|7804|7806|7805|7811|7810|7804|7804|73273
1626102900000|2021-07-12 15:15:00|7807|7806|7801|7800|7808|7807|7797|7796|45757
1626103200000|2021-07-12 15:20:00|7800|7799|7798|7796|7802|7801|7792|7791|58755
1626103500000|2021-07-12 15:25:00|7797|7797|7796|7795|7798|7797|7790|7789|54478
1626103800000|2021-07-12 15:30:00|7795|7794|7785|7783|7798|7797|7785|7783|71726
1626104100000|2021-07-12 15:35:00|7784|7782|7777|7776|7788|7787|7773|7772|62196
1626104400000|2021-07-12 15:40:00|7776|7775|7776|7775|7782|7781|7774|7772|45340
1626104700000|2021-07-12 15:45:00|7777|7776|7767|7766|7777|7776|7765|7764|55001
1626105000000|2021-07-12 15:50:00|7768|7767|7765|7764|7769|7768|7764|7763|48074
1626105300000|2021-07-12 15:55:00|7764|7763|7766|7765|7768|7767|7761|7760|49623
1626105600000|2021-07-12 16:00:00|7765|7764|7772|7771|7772|7771|7765|7764|48938
1626105900000|2021-07-12 16:05:00|7773|7772|7770|7769|7775|7774|7768|7767|42204
1626106200000|2021-07-12 16:10:00|7769|7768|7767|7765|7770|7769|7764|7763|51913
1626106500000|2021-07-12 16:15:00|7768|7766|7769|7768|7772|7771|7768|7766|39337
1626106800000|2021-07-12 16:20:00|7770|7769|7771|7770|7774|7773|7770|7769|22198
1626107100000|2021-07-12 16:25:00|7770|7769|7773|7772|7774|7773|7770|7769|46210
1626107400000|2021-07-12 16:30:00|7774|7773|7772|7771|7775|7774|7771|7770|29954
1626107700000|2021-07-12 16:35:00|7771|7770|7775|7774|7777|7776|7771|7770|30431
1626108000000|2021-07-12 16:40:00|7774|7773|7777|7776|7777|7776|7773|7772|29429
1626108300000|2021-07-12 16:45:00|7776|7775|7774|7773|7777|7776|7774|7773|20121
1626108600000|2021-07-12 16:50:00|7773|7772|7771|7770|7773|7772|7770|7769|35862
1626108900000|2021-07-12 16:55:00|7772|7771|7772|7771|7773|7772|7767|7766|58825
1626109200000|2021-07-12 17:00:00|7771|7770|7776|7775|7776|7775|7771|7770|34657
1626109500000|2021-07-12 17:05:00|7775|7774|7775|7774|7776|7775|7771|7770|44418
1626109800000|2021-07-12 17:10:00|7774|7773|7774|7773|7776|7775|7774|7773|18624
1626110100000|2021-07-12 17:15:00|7775|7774|7770|7769|7775|7774|7767|7766|39288
1626110400000|2021-07-12 17:20:00|7769|7768|7771|7770|7775|7774|7767|7766|49415
1626110700000|2021-07-12 17:25:00|7770|7769|7767|7766|7774|7773|7767|7766|35436
1626111000000|2021-07-12 17:30:00|7766|7765|7763|7762|7767|7766|7762|7761|32426
1626111300000|2021-07-12 17:35:00|7762|7761|7762|7761|7765|7764|7761|7760|41930
1626111600000|2021-07-12 17:40:00|7763|7762|7753|7752|7765|7764|7751|7750|126854
1626111900000|2021-07-12 17:45:00|7752|7751|7750|7749|7758|7756|7748|7747|79976
1626112200000|2021-07-12 17:50:00|7751|7750|7747|7746|7751|7750|7747|7746|45465
1626112500000|2021-07-12 17:55:00|7748|7747|7752|7751|7756|7755|7748|7747|49871
1626112800000|2021-07-12 18:00:00|7753|7752|7751|7750|7756|7755|7751|7750|46528
1626113100000|2021-07-12 18:05:00|7752|7751|7757|7756|7760|7759|7751|7750|37580
1626113400000|2021-07-12 18:10:00|7758|7757|7757|7756|7760|7759|7756|7755|29180
1626113700000|2021-07-12 18:15:00|7756|7755|7751|7750|7758|7758|7751|7750|88132
1626114000000|2021-07-12 18:20:00|7752|7751|7746|7745|7752|7751|7745|7744|60125
1626114300000|2021-07-12 18:25:00|7747|7746|7748|7747|7748|7747|7745|7744|52327
1626114600000|2021-07-12 18:30:00|7747|7746|7757|7756|7757|7756|7744|7743|45304
1626114900000|2021-07-12 18:35:00|7758|7757|7749|7748|7758|7757|7749|7748|95180
1626115200000|2021-07-12 18:40:00|7748|7747|7749|7748|7752|7751|7746|7745|50351
1626115500000|2021-07-12 18:45:00|7750|7749|7748|7747|7752|7751|7747|7746|59031
1626115800000|2021-07-12 18:50:00|7749|7748|7749|7748|7754|7753|7748|7747|60305
1626116100000|2021-07-12 18:55:00|7748|7747|7754|7753|7756|7755|7748|7747|37350
1626116400000|2021-07-12 19:00:00|7753|7752|7747|7746|7753|7752|7746|7745|70537
1626116700000|2021-07-12 19:05:00|7746|7745|7747|7746|7749|7748|7742|7741|60944
1626117000000|2021-07-12 19:10:00|7746|7745|7746|7745|7749|7748|7745|7744|566641
1626117300000|2021-07-12 19:15:00|7747|7746|7753|7752|7755|7754|7747|7746|68836
1626117600000|2021-07-12 19:20:00|7752|7751|7752|7751|7754|7753|7752|7751|56991
1626117900000|2021-07-12 19:25:00|7751|7750|7750|7749|7752|7751|7749|7748|77534
1626118200000|2021-07-12 19:30:00|7751|7750|7752|7751|7755|7754|7749|7748|111854
1626118500000|2021-07-12 19:35:00|7753|7752|7755|7754|7756|7755|7752|7751|117024
1626118800000|2021-07-12 19:40:00|7756|7755|7753|7752|7757|7756|7750|7749|106135
1626119100000|2021-07-12 19:45:00|7754|7753|7760|7759|7760|7759|7749|7748|232685
1626119400000|2021-07-12 19:50:00|7761|7760|7746|7745|7766|7765|7743|7742|317261
1626119700000|2021-07-12 19:55:00|7745|7744|7756|7754|7756|7755|7740|7739|596047
1626120000000|2021-07-12 20:00:00|7755|7753|7757|7730|7795|7753|7754|7720|1156303
1626120300000|2021-07-12 20:05:00||7744||7744||7744||7744|33121
1626120600000|2021-07-12 20:10:00|7756||7750||7756||7750||1
1626120900000|2021-07-12 20:15:00|7756|7750|7756|7750|7756|7750|7756|7744|549
1626121200000|2021-07-12 20:20:00|||||||||10
1626121500000|2021-07-12 20:25:00|||||||||1025
1626121800000|2021-07-12 20:30:00|||||||||29
1626122100000|2021-07-12 20:35:00|||||||||4870
1626122400000|2021-07-12 20:40:00||7752||7750||7752||7750|640
1626122700000|2021-07-12 20:45:00|7757||7756||7757||7756||78
1626123000000|2021-07-12 20:50:00|7754||7754||7754||7754||0
1626123300000|2021-07-12 20:55:00|||||||||2
1626123600000|2021-07-12 21:00:00|||||||||18
1626123900000|2021-07-12 21:05:00|||||||||62
1626124200000|2021-07-12 21:10:00|||||||||5
1626124800000|2021-07-12 21:20:00|||||||||1
1626125100000|2021-07-12 21:25:00|||||||||6
1626125400000|2021-07-12 21:30:00|||||||||11
1626125700000|2021-07-12 21:35:00|||||||||3
1626126000000|2021-07-12 21:40:00|||||||||24
1626126300000|2021-07-12 21:45:00|||||||||2
1626126600000|2021-07-12 21:50:00|||||||||8
1626126900000|2021-07-12 21:55:00|||||||||10
1626127200000|2021-07-12 22:00:00|||||||||128
1626127500000|2021-07-12 22:05:00|||||||||1
1626128400000|2021-07-12 22:20:00|7752||7752||7752||7752||253
1626128700000|2021-07-12 22:25:00||7744||7750||7750||7744|2
1626129300000|2021-07-12 22:35:00|||||||||25
1626130500000|2021-07-12 22:55:00|||||||||119
1626130800000|2021-07-12 23:00:00|||||||||26
1626131100000|2021-07-12 23:05:00|||||||||26
1626131700000|2021-07-12 23:15:00|||||||||67
1626132300000|2021-07-12 23:25:00|7751|7744|7752|7744|7752|7744|7751|7744|56
1626132900000|2021-07-12 23:35:00|||||||||10
1626133200000|2021-07-12 23:40:00|7754||7754||7754||7754||100
1626133500000|2021-07-12 23:45:00|||||||||2
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|7877|7522|7790|7650|7877|7710|7783|7522|0
1626163500000|2021-07-13 08:05:00|7753|7749|7790|7650|7790|7749|7753|7650|166
1626163800000|2021-07-13 08:10:00||7712||7650||7747||7650|38
1626164100000|2021-07-13 08:15:00|7775||7775||7775||7775||4
1626164400000|2021-07-13 08:20:00|||||||||1
1626165000000|2021-07-13 08:30:00|||||||||1
1626165600000|2021-07-13 08:40:00|||||||||2
1626167700000|2021-07-13 09:15:00|||||||||1
1626168300000|2021-07-13 09:25:00|||||||||10
1626168600000|2021-07-13 09:30:00|||||||||1
1626169200000|2021-07-13 09:40:00||7651||7651||7651||7651|0
1626169500000|2021-07-13 09:45:00|||||||||5
1626170100000|2021-07-13 09:55:00|||||||||7
1626170700000|2021-07-13 10:05:00|||||||||2
1626171300000|2021-07-13 10:15:00||7675||7675||7675||7651|0
1626171600000|2021-07-13 10:20:00||7651||7675||7675||7651|0
1626171900000|2021-07-13 10:25:00||7651||7751||7751||7651|0
1626173400000|2021-07-13 10:50:00||7760||7760||7760||7760|0
1626174000000|2021-07-13 11:00:00|7771|7721|7770|7730|7775|7739|7760|7721|589
1626174300000|2021-07-13 11:05:00||7760||7762||7762||7760|0
1626174600000|2021-07-13 11:10:00|7775|7764|7775|7762|7775|7764|7770|7762|421
1626174900000|2021-07-13 11:15:00|7770||7770||7770||7770||0
1626175200000|2021-07-13 11:20:00|7769|7763|7769|7763|7769|7763|7769|7762|131
1626175500000|2021-07-13 11:25:00||7762||7762||7762||7762|0
1626175800000|2021-07-13 11:30:00|||||||||31
1626176100000|2021-07-13 11:35:00||7764||7764||7764||7764|33
1626176400000|2021-07-13 11:40:00|7775|7762|7775|7770|7775|7770|7775|7762|6
1626177300000|2021-07-13 11:55:00|7774|7762|7771|7762|7775|7762|7771|7762|920
1626177600000|2021-07-13 12:00:00|7775||7775||7775||7775||2239
1626177900000|2021-07-13 12:05:00|7769||7775||7775||7769||15
1626178200000|2021-07-13 12:10:00|7769||7775||7775||7769||101
1626178800000|2021-07-13 12:20:00|7769||7769||7769||7769||7
1626179100000|2021-07-13 12:25:00|7775||7775||7775||7775||10
1626179400000|2021-07-13 12:30:00|7767|7760|7755|7745|7775|7760|7753|7721|967
1626179700000|2021-07-13 12:35:00|7754|7721|7755|7723|7755|7747|7749|7721|482
1626180000000|2021-07-13 12:40:00|7770|7745|7769|7750|7775|7752|7769|7745|653
1626180300000|2021-07-13 12:45:00|||||||||2
1626180600000|2021-07-13 12:50:00|7765|7721|7759|7746|7765|7746|7750|7721|520
1626180900000|2021-07-13 12:55:00||7721||7721||7721||7721|7
1626181200000|2021-07-13 13:00:00|7757|7747|7759|7745|7759|7750|7753|7721|309
1626181500000|2021-07-13 13:05:00|7769|7746|7767|7760|7775|7760|7767|7746|637
1626181800000|2021-07-13 13:10:00|7770||7770||7770||7770||50
1626182100000|2021-07-13 13:15:00|7768|7761|7790|7773|7790|7780|7762|7760|3891
1626182400000|2021-07-13 13:20:00|7786|7771|7790|7760|7790|7771|7781|7760|151
1626182700000|2021-07-13 13:25:00|7789|7763|7744|7728|7789|7763|7743|7726|1314
1626183000000|2021-07-13 13:30:00|7780|7738|7758|7756|7780|7759|7733|7731|336117
1626183300000|2021-07-13 13:35:00|7757|7755|7751|7749|7767|7763|7740|7739|82606
1626183600000|2021-07-13 13:40:00|7750|7750|7752|7750|7759|7757|7743|7742|54084
1626183900000|2021-07-13 13:45:00|7751|7751|7734|7733|7753|7752|7728|7727|54352
1626184200000|2021-07-13 13:50:00|7733|7732|7764|7762|7765|7764|7733|7732|59767
1626184500000|2021-07-13 13:55:00|7765|7763|7757|7756|7768|7766|7755|7754|56617
1626184800000|2021-07-13 14:00:00|7758|7757|7747|7745|7760|7759|7742|7740|70666
1626185100000|2021-07-13 14:05:00|7746|7746|7747|7746|7750|7749|7744|7743|61332
1626185400000|2021-07-13 14:10:00|7748|7747|7738|7737|7749|7748|7735|7735|57483
1626185700000|2021-07-13 14:15:00|7737|7736|7739|7738|7743|7742|7736|7735|30557
1626186000000|2021-07-13 14:20:00|7740|7737|7739|7738|7745|7744|7737|7736|69870
1626186300000|2021-07-13 14:25:00|7740|7739|7742|7741|7744|7743|7739|7738|60120
1626186600000|2021-07-13 14:30:00|7741|7740|7746|7745|7748|7747|7741|7740|42598
1626186900000|2021-07-13 14:35:00|7745|7744|7741|7740|7747|7747|7741|7740|45234
1626187200000|2021-07-13 14:40:00|7740|7739|7735|7734|7742|7741|7735|7734|76768
1626187500000|2021-07-13 14:45:00|7736|7735|7728|7726|7737|7736|7727|7726|31695
1626187800000|2021-07-13 14:50:00|7727|7727|7727|7726|7732|7731|7725|7724|36856
1626188100000|2021-07-13 14:55:00|7728|7727|7727|7727|7734|7733|7727|7726|37567
1626188400000|2021-07-13 15:00:00|7728|7728|7731|7730|7732|7731|7726|7725|52985
1626188700000|2021-07-13 15:05:00|7732|7731|7732|7731|7736|7735|7732|7731|31734
1626189000000|2021-07-13 15:10:00|7731|7730|7741|7739|7741|7740|7731|7730|42958
1626189300000|2021-07-13 15:15:00|7740|7740|7746|7745|7748|7747|7740|7740|25873
1626189600000|2021-07-13 15:20:00|7747|7746|7748|7747|7751|7750|7745|7744|24333
1626189900000|2021-07-13 15:25:00|7747|7746|7750|7749|7755|7754|7747|7746|39848
1626190200000|2021-07-13 15:30:00|7751|7750|7758|7757|7761|7760|7751|7750|31829
1626190500000|2021-07-13 15:35:00|7759|7758|7756|7755|7760|7759|7753|7752|46342
1626190800000|2021-07-13 15:40:00|7755|7754|7749|7748|7755|7754|7747|7746|35569
1626191100000|2021-07-13 15:45:00|7748|7747|7748|7747|7752|7751|7744|7743|37252
1626191400000|2021-07-13 15:50:00|7749|7748|7752|7751|7752|7751|7748|7747|19561
1626191700000|2021-07-13 15:55:00|7751|7750|7744|7743|7751|7750|7743|7742|22307
1626192000000|2021-07-13 16:00:00|7743|7742|7741|7740|7744|7744|7739|7738|15527
1626192300000|2021-07-13 16:05:00|7740|7739|7745|7744|7745|7744|7738|7737|19779
1626192600000|2021-07-13 16:10:00|7744|7743|7741|7740|7745|7744|7741|7740|31613
1626192900000|2021-07-13 16:15:00|7742|7741|7745|7744|7745|7744|7741|7740|20761
1626193200000|2021-07-13 16:20:00|7744|7743|7746|7745|7747|7746|7743|7742|23507
1626193500000|2021-07-13 16:25:00|7745|7744|7749|7748|7749|7748|7745|7744|28994
1626193800000|2021-07-13 16:30:00|7748|7747|7753|7751|7753|7752|7747|7746|30523
1626194100000|2021-07-13 16:35:00|7752|7752|7754|7753|7755|7754|7752|7751|29330
1626194400000|2021-07-13 16:40:00|7753|7752|7756|7755|7758|7757|7752|7751|25922
1626194700000|2021-07-13 16:45:00|7757|7756|7755|7754|7757|7756|7755|7754|33195
1626195000000|2021-07-13 16:50:00|7754|7753|7760|7759|7760|7759|7747|7746|107722
1626195300000|2021-07-13 16:55:00|7759|7758|7768|7767|7768|7767|7759|7758|56434
1626195600000|2021-07-13 17:00:00|7767|7766|7766|7765|7767|7767|7763|7762|37430
1626195900000|2021-07-13 17:05:00|7767|7766|7767|7766|7769|7768|7765|7764|33510
1626196200000|2021-07-13 17:10:00|7766|7765|7762|7761|7767|7766|7759|7758|45884
1626196500000|2021-07-13 17:15:00|7763|7760|7756|7755|7763|7762|7755|7754|55493
1626196800000|2021-07-13 17:20:00|7757|7756|7763|7762|7763|7762|7756|7755|36511
1626197100000|2021-07-13 17:25:00|7762|7761|7763|7762|7763|7762|7760|7759|29607
1626197400000|2021-07-13 17:30:00|7762|7761|7763|7762|7765|7764|7761|7760|27625
1626197700000|2021-07-13 17:35:00|7764|7763|7766|7764|7770|7769|7761|7760|38535
1626198000000|2021-07-13 17:40:00|7767|7765|7771|7770|7772|7770|7765|7764|23775
1626198300000|2021-07-13 17:45:00|7770|7769|7770|7769|7774|7773|7768|7767|84081
1626198600000|2021-07-13 17:50:00|7769|7768|7766|7765|7770|7769|7762|7761|25550
1626198900000|2021-07-13 17:55:00|7767|7766|7772|7771|7772|7771|7767|7766|31034
1626199200000|2021-07-13 18:00:00|7771|7770|7775|7774|7775|7774|7765|7763|45535
1626199500000|2021-07-13 18:05:00|7774|7773|7770|7769|7777|7776|7770|7769|36038
1626199800000|2021-07-13 18:10:00|7771|7770|7775|7774|7775|7774|7768|7767|57279
1626200100000|2021-07-13 18:15:00|7776|7773|7775|7774|7777|7776|7772|7771|39782
1626200400000|2021-07-13 18:20:00|7776|7775|7773|7772|7777|7776|7772|7771|49241
1626200700000|2021-07-13 18:25:00|7774|7773|7767|7766|7774|7773|7767|7766|49397
1626201000000|2021-07-13 18:30:00|7766|7765|7764|7763|7766|7765|7761|7760|40632
1626201300000|2021-07-13 18:35:00|7765|7764|7762|7761|7767|7766|7762|7761|22057
1626201600000|2021-07-13 18:40:00|7761|7760|7757|7756|7762|7761|7755|7754|29585
1626201900000|2021-07-13 18:45:00|7758|7757|7760|7759|7761|7760|7755|7754|24712
1626202200000|2021-07-13 18:50:00|7759|7758|7763|7762|7766|7765|7759|7758|31701
1626202500000|2021-07-13 18:55:00|7762|7761|7764|7763|7764|7763|7761|7760|27807
1626202800000|2021-07-13 19:00:00|7765|7764|7761|7760|7765|7764|7761|7760|32236
1626203100000|2021-07-13 19:05:00|7762|7761|7759|7758|7762|7761|7759|7758|32314
1626203400000|2021-07-13 19:10:00|7760|7759|7756|7755|7761|7760|7754|7753|62554
1626203700000|2021-07-13 19:15:00|7755|7754|7757|7756|7758|7757|7754|7753|34576
1626204000000|2021-07-13 19:20:00|7756|7755|7752|7751|7757|7756|7752|7751|47213
1626204300000|2021-07-13 19:25:00|7753|7752|7759|7758|7760|7759|7752|7751|49676
1626204600000|2021-07-13 19:30:00|7760|7759|7765|7764|7765|7764|7759|7758|75763
1626204900000|2021-07-13 19:35:00|7764|7763|7768|7767|7771|7770|7761|7760|80010
1626205200000|2021-07-13 19:40:00|7767|7766|7770|7769|7773|7772|7766|7765|83565
1626205500000|2021-07-13 19:45:00|7769|7768|7763|7762|7770|7769|7763|7762|99028
1626205800000|2021-07-13 19:50:00|7762|7761|7764|7763|7767|7766|7759|7758|218310
1626206100000|2021-07-13 19:55:00|7763|7762|7763|7762|7766|7765|7757|7756|512714
1626206400000|2021-07-13 20:00:00|7766|7761|7785|7731|7800|7762|7766|7723|214166
1626206700000|2021-07-13 20:05:00||7735||7735||7735||7735|21
1626207000000|2021-07-13 20:10:00|||||||||439
1626207300000|2021-07-13 20:15:00|||||||||1365
1626207600000|2021-07-13 20:20:00|||||||||5
1626207900000|2021-07-13 20:25:00||7744||7745||7745||7744|2307
1626208200000|2021-07-13 20:30:00|7770||7770||7770||7770||2
1626208500000|2021-07-13 20:35:00|||||||||51
1626208800000|2021-07-13 20:40:00|7785||7770||7785||7770||4
1626209100000|2021-07-13 20:45:00|||||||||2
1626209400000|2021-07-13 20:50:00|7785||7770||7785||7770||1
1626209700000|2021-07-13 20:55:00|||||||||1
1626210000000|2021-07-13 21:00:00|||||||||2
1626210300000|2021-07-13 21:05:00|7785||7765||7785||7765||2
1626210600000|2021-07-13 21:10:00|||||||||2
1626210900000|2021-07-13 21:15:00|||||||||103
1626211200000|2021-07-13 21:20:00|||||||||2
1626211500000|2021-07-13 21:25:00|||||||||2
1626211800000|2021-07-13 21:30:00|7785||7755||7785||7755||14
1626212100000|2021-07-13 21:35:00|||||||||1
1626212400000|2021-07-13 21:40:00|||||||||2
1626212700000|2021-07-13 21:45:00|||||||||1
1626213000000|2021-07-13 21:50:00|||||||||103
1626213300000|2021-07-13 21:55:00||7744||7744||7744||7744|3
1626213600000|2021-07-13 22:00:00||7745||7745||7745||7745|0
1626213900000|2021-07-13 22:05:00|7765||7765||7765||7765||0
1626214200000|2021-07-13 22:10:00|||||||||1
1626215400000|2021-07-13 22:30:00|||||||||50
1626215700000|2021-07-13 22:35:00|||||||||300
1626219000000|2021-07-13 23:30:00|7750||7765||7765||7750||399
1626219900000|2021-07-13 23:45:00|||||||||19
1626220500000|2021-07-13 23:55:00|||||||||100
1626249600000|2021-07-14 08:00:00|7767|7715|7790|7750|7790|7750|7767|7710|0
1626250200000|2021-07-14 08:10:00||7710||7739||7741||7710|173
1626250500000|2021-07-14 08:15:00||7710||7728||7740||7710|2
1626250800000|2021-07-14 08:20:00||7750||7744||7765||7710|19
1626251100000|2021-07-14 08:25:00||7710||7765||7765||7710|0
1626252000000|2021-07-14 08:40:00|7765|7728|7765|7741|7765|7745|7765|7710|540
1626252300000|2021-07-14 08:45:00||7710||7738||7740||7710|0
1626252600000|2021-07-14 08:50:00||7710||7740||7740||7710|0
1626252900000|2021-07-14 08:55:00||7710||7739||7739||7710|0
1626253200000|2021-07-14 09:00:00||7710||7728||7741||7710|0
1626253500000|2021-07-14 09:05:00||7739||7728||7739||7710|0
1626253800000|2021-07-14 09:10:00||7710||7742||7742||7710|0
1626254100000|2021-07-14 09:15:00||7710||7728||7741||7710|0
1626254700000|2021-07-14 09:25:00||7742||7743||7743||7710|0
1626255000000|2021-07-14 09:30:00||7710||7743||7743||7710|0
1626255300000|2021-07-14 09:35:00||7710||7744||7745||7710|0
1626255600000|2021-07-14 09:40:00||7743||7728||7743||7710|4
1626255900000|2021-07-14 09:45:00||7710||7728||7728||7710|0
1626256200000|2021-07-14 09:50:00||7718||7728||7742||7718|10
1626256500000|2021-07-14 09:55:00||7742||7728||7742||7710|0
1626256800000|2021-07-14 10:00:00||7710||7728||7728||7710|0
1626257100000|2021-07-14 10:05:00||7744||7745||7745||7710|0
1626257400000|2021-07-14 10:10:00||7718||7728||7745||7718|1
1626257700000|2021-07-14 10:15:00||7745||7728||7745||7718|0
1626258000000|2021-07-14 10:20:00||7745||7745||7745||7745|0
1626258300000|2021-07-14 10:25:00||7728||7728||7744||7728|0
1626258600000|2021-07-14 10:30:00||7745||7745||7745||7745|2
1626258900000|2021-07-14 10:35:00||7728||7728||7745||7728|0
1626259200000|2021-07-14 10:40:00||7745||7728||7745||7728|0
1626259500000|2021-07-14 10:45:00||7745||7728||7745||7728|0
1626259800000|2021-07-14 10:50:00||7745||7745||7745||7728|7
1626260100000|2021-07-14 10:55:00||7728||7728||7728||7728|1
1626260400000|2021-07-14 11:00:00|7764|7736|7764|7736|7764|7745|7764|7736|3
1626260700000|2021-07-14 11:05:00||7745||7745||7745||7736|0
1626261000000|2021-07-14 11:10:00||7736||7755||7756||7736|1
1626261300000|2021-07-14 11:15:00|7763|7756|7763|7755|7763|7756|7763|7755|0
1626261600000|2021-07-14 11:20:00|7762||7760||7762||7760||0
1626261900000|2021-07-14 11:25:00|7762||7762||7762||7762||44
1626262500000|2021-07-14 11:35:00|7761||7761||7761||7761||16
1626263100000|2021-07-14 11:45:00|||||||||2
1626263400000|2021-07-14 11:50:00|7762||7760||7762||7759||106
1626263700000|2021-07-14 11:55:00|7762||7762||7762||7762||0
1626264000000|2021-07-14 12:00:00|7761||7761||7761||7761||175
1626264300000|2021-07-14 12:05:00|7762|7756|7763|7756|7763|7756|7762|7756|68
1626264600000|2021-07-14 12:10:00||7755||7755||7755||7755|102
1626264900000|2021-07-14 12:15:00|7764|7756|7766|7764|7766|7764|7764|7756|392
1626265200000|2021-07-14 12:20:00|7765|7758|7766|7756|7766|7758|7765|7756|666
1626265500000|2021-07-14 12:25:00|7764|7755|7766|7736|7766|7755|7764|7736|23
1626265800000|2021-07-14 12:30:00|7762|7751|7766|7756|7766|7756|7760|7751|10
1626266400000|2021-07-14 12:40:00||7764||7756||7764||7756|101
1626266700000|2021-07-14 12:45:00|7790|7759|7790|7763|7790|7765|7790|7759|207
1626267000000|2021-07-14 12:50:00|7789|7762|7771|7760|7789|7762|7770|7759|261
1626267300000|2021-07-14 12:55:00|7770||7770||7770||7770||6
1626267600000|2021-07-14 13:00:00|7771|7771|7790|7760|7790|7771|7771|7760|410
1626267900000|2021-07-14 13:05:00|7786|7770|7790|7760|7790|7770|7786|7760|203
1626268200000|2021-07-14 13:10:00|7771|7762|7790|7760|7790|7766|7770|7760|226
1626268500000|2021-07-14 13:15:00|7784|7761|7784|7761|7784|7761|7784|7761|2
1626268800000|2021-07-14 13:20:00|7790|7763|7790|7766|7790|7768|7773|7763|427
1626269100000|2021-07-14 13:25:00|7774|7761|7761|7736|7790|7761|7751|7736|642
1626269400000|2021-07-14 13:30:00|7775|7737|7739|7736|7788|7760|7729|7725|215751
1626269700000|2021-07-14 13:35:00|7740|7737|7707|7705|7741|7738|7705|7704|88380
1626270000000|2021-07-14 13:40:00|7708|7706|7721|7720|7726|7725|7708|7706|86566
1626270300000|2021-07-14 13:45:00|7720|7719|7700|7699|7721|7720|7696|7694|153724
1626270600000|2021-07-14 13:50:00|7701|7700|7703|7702|7717|7715|7699|7698|91178
1626270900000|2021-07-14 13:55:00|7702|7701|7703|7702|7713|7712|7689|7688|108995
1626271200000|2021-07-14 14:00:00|7704|7703|7701|7699|7706|7705|7696|7694|72305
1626271500000|2021-07-14 14:05:00|7700|7700|7710|7708|7710|7709|7697|7695|45465
1626271800000|2021-07-14 14:10:00|7709|7707|7699|7698|7709|7708|7698|7697|57430
1626272100000|2021-07-14 14:15:00|7700|7699|7712|7710|7713|7712|7700|7699|86348
1626272400000|2021-07-14 14:20:00|7711|7711|7724|7723|7725|7724|7711|7710|51407
1626272700000|2021-07-14 14:25:00|7725|7724|7741|7739|7741|7740|7724|7723|67229
1626273000000|2021-07-14 14:30:00|7742|7740|7747|7746|7753|7751|7733|7732|52583
1626273300000|2021-07-14 14:35:00|7746|7745|7748|7747|7755|7754|7745|7744|76529
1626273600000|2021-07-14 14:40:00|7747|7746|7747|7746|7752|7751|7745|7744|56006
1626273900000|2021-07-14 14:45:00|7748|7747|7754|7753|7754|7753|7745|7744|43802
1626274200000|2021-07-14 14:50:00|7753|7752|7746|7745|7756|7755|7746|7744|42708
1626274500000|2021-07-14 14:55:00|7745|7744|7738|7736|7749|7748|7737|7736|45747
1626274800000|2021-07-14 15:00:00|7737|7735|7732|7731|7737|7736|7732|7731|32003
1626275100000|2021-07-14 15:05:00|7731|7730|7739|7738|7743|7742|7729|7728|51258
1626275400000|2021-07-14 15:10:00|7738|7737|7738|7737|7741|7740|7733|7732|78789
1626275700000|2021-07-14 15:15:00|7739|7738|7742|7741|7743|7742|7734|7733|30039
1626276000000|2021-07-14 15:20:00|7741|7740|7746|7745|7751|7750|7740|7739|38409
1626276300000|2021-07-14 15:25:00|7745|7744|7739|7738|7746|7745|7739|7738|64223
1626276600000|2021-07-14 15:30:00|7738|7737|7729|7728|7738|7737|7728|7727|49584
1626276900000|2021-07-14 15:35:00|7730|7729|7725|7724|7732|7731|7725|7724|66855
1626277200000|2021-07-14 15:40:00|7724|7723|7722|7721|7729|7728|7721|7720|111194
1626277500000|2021-07-14 15:45:00|7723|7722|7726|7725|7728|7727|7720|7719|148129
1626277800000|2021-07-14 15:50:00|7727|7726|7738|7737|7739|7738|7725|7724|65846
1626278100000|2021-07-14 15:55:00|7737|7736|7730|7729|7737|7736|7725|7724|407216
1626278400000|2021-07-14 16:00:00|7731|7730|7736|7735|7741|7739|7731|7730|36846
1626278700000|2021-07-14 16:05:00|7737|7736|7743|7742|7746|7744|7737|7736|38418
1626279000000|2021-07-14 16:10:00|7744|7743|7740|7739|7746|7745|7738|7737|17954
1626279300000|2021-07-14 16:15:00|7739|7738|7741|7740|7745|7744|7739|7738|22959
1626279600000|2021-07-14 16:20:00|7742|7741|7744|7743|7745|7744|7741|7740|29143
1626279900000|2021-07-14 16:25:00|7745|7744|7749|7748|7751|7750|7744|7743|30825
1626280200000|2021-07-14 16:30:00|7750|7749|7745|7744|7750|7749|7744|7743|22005
1626280500000|2021-07-14 16:35:00|7746|7745|7744|7743|7749|7748|7741|7740|16326
1626280800000|2021-07-14 16:40:00|7743|7742|7746|7745|7748|7747|7743|7742|19647
1626281100000|2021-07-14 16:45:00|7747|7746|7746|7745|7748|7747|7742|7741|15314
1626281400000|2021-07-14 16:50:00|7745|7744|7745|7744|7747|7746|7742|7741|19424
1626281700000|2021-07-14 16:55:00|7744|7743|7745|7744|7746|7745|7743|7742|20621
1626282000000|2021-07-14 17:00:00|7746|7745|7744|7743|7746|7745|7741|7740|13623
1626282300000|2021-07-14 17:05:00|7743|7742|7741|7740|7745|7744|7741|7740|16216
1626282600000|2021-07-14 17:10:00|7742|7741|7742|7741|7746|7745|7741|7740|26507
1626282900000|2021-07-14 17:15:00|7743|7742|7742|7741|7743|7742|7742|7741|10059
1626283200000|2021-07-14 17:20:00|7741|7740|7744|7743|7746|7745|7739|7738|29242
1626283500000|2021-07-14 17:25:00|7745|7744|7745|7744|7750|7749|7744|7743|20310
1626283800000|2021-07-14 17:30:00|7744|7743|7744|7743|7745|7744|7741|7740|17140
1626284100000|2021-07-14 17:35:00|7745|7744|7745|7744|7746|7745|7744|7743|43236
1626284400000|2021-07-14 17:40:00|7746|7745|7748|7747|7748|7747|7746|7745|21735
1626284700000|2021-07-14 17:45:00|7747|7746|7747|7746|7747|7746|7743|7742|92338
1626285000000|2021-07-14 17:50:00|7748|7747|7759|7758|7759|7758|7748|7747|56494
1626285300000|2021-07-14 17:55:00|7758|7757|7757|7756|7760|7759|7757|7756|24849
1626285600000|2021-07-14 18:00:00|7758|7757|7752|7751|7758|7757|7749|7748|79409
1626285900000|2021-07-14 18:05:00|7751|7750|7755|7754|7756|7755|7751|7750|82558
1626286200000|2021-07-14 18:10:00|7754|7753|7755|7754|7757|7756|7754|7753|31221
1626286500000|2021-07-14 18:15:00|7756|7755|7756|7755|7758|7757|7755|7755|24663
1626286800000|2021-07-14 18:20:00|7757|7756|7759|7758|7760|7759|7757|7756|18423
1626287100000|2021-07-14 18:25:00|7760|7759|7757|7756|7761|7760|7757|7756|58430
1626287400000|2021-07-14 18:30:00|7758|7757|7761|7760|7762|7761|7758|7757|31793
1626287700000|2021-07-14 18:35:00|7762|7761|7761|7760|7763|7762|7761|7760|20864
1626288000000|2021-07-14 18:40:00|7760|7759|7762|7761|7763|7762|7759|7758|31864
1626288300000|2021-07-14 18:45:00|7763|7762|7755|7754|7765|7764|7754|7753|20499
1626288600000|2021-07-14 18:50:00|7756|7755|7750|7749|7758|7757|7750|7749|31577
1626288900000|2021-07-14 18:55:00|7751|7750|7756|7755|7757|7756|7751|7750|46491
1626289200000|2021-07-14 19:00:00|7755|7756|7759|7758|7761|7760|7755|7756|46456
1626289500000|2021-07-14 19:05:00|7760|7759|7759|7758|7760|7759|7755|7754|31654
1626289800000|2021-07-14 19:10:00|7758|7757|7755|7754|7758|7757|7750|7749|46191
1626290100000|2021-07-14 19:15:00|7754|7753|7757|7756|7759|7758|7754|7753|64905
1626290400000|2021-07-14 19:20:00|7756|7755|7761|7760|7762|7761|7753|7752|50458
1626290700000|2021-07-14 19:25:00|7760|7759|7754|7753|7761|7760|7754|7753|43491
1626291000000|2021-07-14 19:30:00|7755|7754|7761|7760|7762|7761|7754|7753|61116
1626291300000|2021-07-14 19:35:00|7762|7761|7762|7761|7764|7763|7761|7760|44767
1626291600000|2021-07-14 19:40:00|7761|7760|7761|7760|7764|7764|7758|7757|75924
1626291900000|2021-07-14 19:45:00|7760|7759|7763|7762|7765|7764|7760|7759|99724
1626292200000|2021-07-14 19:50:00|7762|7761|7772|7771|7772|7771|7759|7758|203375
1626292500000|2021-07-14 19:55:00|7771|7770|7765|7764|7771|7770|7756|7755|519231
1626292800000|2021-07-14 20:00:00|7767|7763|7773|7732|7780|7763|7763|7703|107135
1626293100000|2021-07-14 20:05:00|||||||||17
1626293400000|2021-07-14 20:10:00|7762||7762||7762||7762||8
1626293700000|2021-07-14 20:15:00|||||||||25
1626294000000|2021-07-14 20:20:00|7755||7762||7762||7747||19
1626294300000|2021-07-14 20:25:00|7757||7758||7758||7757||5
1626294600000|2021-07-14 20:30:00|7762|7758|7762|7735|7762|7758|7762|7732|527
1626294900000|2021-07-14 20:35:00|||||||||5
1626295200000|2021-07-14 20:40:00|7757||7762||7762||7751||54
1626295500000|2021-07-14 20:45:00|||||||||5
1626295800000|2021-07-14 20:50:00|||||||||14
1626296400000|2021-07-14 21:00:00|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||54
1626297000000|2021-07-14 21:10:00|||||||||7
1626297300000|2021-07-14 21:15:00|||||||||1
1626297600000|2021-07-14 21:20:00|||||||||3
1626297900000|2021-07-14 21:25:00|||||||||27
1626298200000|2021-07-14 21:30:00|||||||||10
1626299100000|2021-07-14 21:45:00|||||||||1
1626299700000|2021-07-14 21:55:00||7744||7744||7744||7744|40
1626300000000|2021-07-14 22:00:00|7745||7773||7773||7745||1744
1626300300000|2021-07-14 22:05:00|7769||7769||7769||7769||0
1626301200000|2021-07-14 22:20:00|7761||7761||7761||7761||0
1626301500000|2021-07-14 22:25:00|7769|7737|7773|7737|7773|7737|7769|7737|65
1626301800000|2021-07-14 22:30:00|||||||||56
1626302400000|2021-07-14 22:40:00||7735||7735||7735||7735|1
1626302700000|2021-07-14 22:45:00|||||||||25
1626305100000|2021-07-14 23:25:00|||||||||1
1626305400000|2021-07-14 23:30:00||7740||7740||7740||7740|0
1626305700000|2021-07-14 23:35:00|7761||7761||7761||7761||0
1626306600000|2021-07-14 23:50:00|7773|7744|7773|7744|7773|7744|7773|7744|3
1626306900000|2021-07-14 23:55:00|7760||7760||7760||7760||0
1626336000000|2021-07-15 08:00:00|8005|7522|7790|7650|8005|7724|7757|7522|100
1626341100000|2021-07-15 09:25:00|||||||||9
1626341400000|2021-07-15 09:30:00|||||||||1
1626342600000|2021-07-15 09:50:00|7786|7730|7770|7650|7790|7739|7770|7650|104
1626342900000|2021-07-15 09:55:00|7790||7790||7790||7790||0
1626343200000|2021-07-15 10:00:00|7749||7790||7790||7748||62
1626343800000|2021-07-15 10:10:00|7739||7734||7739||7734||2
1626344100000|2021-07-15 10:15:00|7790||7739||7790||7727||3
1626344700000|2021-07-15 10:25:00|7743|7700|7743|7700|7743|7700|7743|7700|0
1626345000000|2021-07-15 10:30:00|7790|7650|7755|7650|7790|7660|7700|7650|628
1626346800000|2021-07-15 11:00:00|7741|7703|7747|7703|7762|7744|7728|7703|609
1626347100000|2021-07-15 11:05:00|7743|7704|7747|7713|7747|7713|7722|7704|218
1626347400000|2021-07-15 11:10:00|7733|7715|7747|7715|7747|7715|7729|7715|0
1626347700000|2021-07-15 11:15:00|7770|7720|7731|7720|7770|7724|7728|7720|206
1626348300000|2021-07-15 11:25:00|||||||||18
1626348600000|2021-07-15 11:30:00|7770|7725|7755|7725|7770|7725|7755|7720|36
1626348900000|2021-07-15 11:35:00||7731||7731||7731||7731|0
1626349200000|2021-07-15 11:40:00|7746|7725|7746|7725|7746|7725|7746|7725|26
1626349800000|2021-07-15 11:50:00|7740|7733|7746|7733|7746|7733|7740|7733|150
1626350100000|2021-07-15 11:55:00|||||||||200
1626350400000|2021-07-15 12:00:00|||||||||171
1626350700000|2021-07-15 12:05:00|||||||||1
1626351300000|2021-07-15 12:15:00|||||||||2
1626351600000|2021-07-15 12:20:00|7769|7740|7769|7740|7769|7740|7769|7740|8
1626351900000|2021-07-15 12:25:00|7768|7733|7768|7733|7768|7733|7768|7733|0
1626352200000|2021-07-15 12:30:00||7740||7740||7740||7740|0
1626352500000|2021-07-15 12:35:00|||||||||2
1626352800000|2021-07-15 12:40:00|||||||||7
1626353100000|2021-07-15 12:45:00|7759|7743|7754|7740|7759|7743|7743|7733|454
1626353400000|2021-07-15 12:50:00||7741||7741||7741||7741|5
1626353700000|2021-07-15 12:55:00||7740||7740||7740||7733|211
1626354000000|2021-07-15 13:00:00||7745||7740||7745||7740|130
1626354300000|2021-07-15 13:05:00|7755||7768||7768||7755||42
1626354600000|2021-07-15 13:10:00||7745||7740||7751||7740|38
1626354900000|2021-07-15 13:15:00|7770|7727|7760|7746|7770|7748|7757|7727|787
1626355200000|2021-07-15 13:20:00|7754|7727|7755|7727|7755|7747|7748|7727|765
1626355500000|2021-07-15 13:25:00|7770|7745|7770|7736|7770|7752|7770|7727|581
1626355800000|2021-07-15 13:30:00|7769|7743|7787|7784|7794|7790|7756|7743|292697
1626356100000|2021-07-15 13:35:00|7786|7783|7752|7750|7794|7792|7751|7750|87809
1626356400000|2021-07-15 13:40:00|7751|7749|7744|7743|7758|7756|7737|7735|99491
1626356700000|2021-07-15 13:45:00|7743|7742|7745|7743|7750|7748|7737|7735|65930
1626357000000|2021-07-15 13:50:00|7744|7742|7729|7728|7749|7748|7728|7727|85943
1626357300000|2021-07-15 13:55:00|7728|7727|7738|7736|7741|7740|7722|7721|46547
1626357600000|2021-07-15 14:00:00|7739|7737|7740|7739|7748|7746|7732|7731|45794
1626357900000|2021-07-15 14:05:00|7741|7740|7749|7747|7750|7749|7737|7736|64854
1626358200000|2021-07-15 14:10:00|7748|7748|7746|7745|7750|7749|7741|7740|71238
1626358500000|2021-07-15 14:15:00|7747|7746|7756|7754|7761|7760|7744|7743|64072
1626358800000|2021-07-15 14:20:00|7755|7755|7760|7759|7765|7764|7750|7749|179656
1626359100000|2021-07-15 14:25:00|7759|7758|7752|7750|7763|7762|7748|7747|44710
1626359400000|2021-07-15 14:30:00|7753|7751|7770|7769|7772|7771|7751|7750|39265
1626359700000|2021-07-15 14:35:00|7769|7768|7759|7758|7771|7770|7755|7754|37380
1626360000000|2021-07-15 14:40:00|7758|7757|7758|7757|7763|7762|7756|7754|76085
1626360300000|2021-07-15 14:45:00|7757|7756|7757|7756|7758|7757|7752|7751|40364
1626360600000|2021-07-15 14:50:00|7756|7755|7763|7762|7767|7766|7755|7754|58770
1626360900000|2021-07-15 14:55:00|7764|7763|7757|7756|7765|7764|7757|7756|35533
1626361200000|2021-07-15 15:00:00|7758|7757|7755|7754|7758|7757|7752|7750|56674
1626361500000|2021-07-15 15:05:00|7756|7755|7761|7760|7762|7761|7754|7753|31051
1626361800000|2021-07-15 15:10:00|7760|7759|7760|7759|7763|7762|7757|7756|36188
1626362100000|2021-07-15 15:15:00|7761|7760|7755|7754|7762|7761|7754|7753|38192
1626362400000|2021-07-15 15:20:00|7756|7755|7756|7755|7759|7758|7752|7751|44383
1626362700000|2021-07-15 15:25:00|7755|7754|7760|7759|7760|7759|7754|7753|35344
1626363000000|2021-07-15 15:30:00|7759|7758|7758|7757|7759|7758|7752|7751|60998
1626363300000|2021-07-15 15:35:00|7759|7758|7759|7758|7761|7760|7756|7755|38091
1626363600000|2021-07-15 15:40:00|7760|7759|7764|7762|7767|7766|7760|7758|31462
1626363900000|2021-07-15 15:45:00|7763|7763|7760|7759|7763|7763|7756|7755|21126
1626364200000|2021-07-15 15:50:00|7761|7760|7762|7761|7763|7762|7759|7758|18456
1626364500000|2021-07-15 15:55:00|7763|7762|7760|7759|7763|7762|7760|7759|34548
1626364800000|2021-07-15 16:00:00|7759|7758|7756|7755|7762|7761|7755|7754|30672
1626365100000|2021-07-15 16:05:00|7757|7756|7762|7760|7764|7763|7756|7755|46563
1626365400000|2021-07-15 16:10:00|7763|7761|7769|7767|7770|7769|7763|7761|31309
1626365700000|2021-07-15 16:15:00|7768|7768|7768|7767|7769|7768|7765|7764|29969
1626366000000|2021-07-15 16:20:00|7769|7768|7777|7776|7777|7776|7769|7768|40596
1626366300000|2021-07-15 16:25:00|7778|7777|7782|7781|7782|7781|7776|7775|85403
1626366600000|2021-07-15 16:30:00|7783|7782|7783|7782|7787|7786|7783|7782|34519
1626366900000|2021-07-15 16:35:00|7784|7783|7790|7789|7790|7789|7783|7782|32498
1626367200000|2021-07-15 16:40:00|7789|7788|7786|7785|7790|7789|7786|7785|36811
1626367500000|2021-07-15 16:45:00|7787|7786|7783|7781|7790|7789|7782|7781|28552
1626367800000|2021-07-15 16:50:00|7782|7782|7791|7790|7791|7790|7782|7781|24569
1626368100000|2021-07-15 16:55:00|7790|7789|7795|7794|7804|7803|7789|7788|112468
1626368400000|2021-07-15 17:00:00|7796|7795|7798|7797|7800|7799|7791|7790|43590
1626368700000|2021-07-15 17:05:00|7799|7798|7801|7800|7802|7801|7797|7796|38788
1626369000000|2021-07-15 17:10:00|7800|7799|7793|7792|7802|7801|7792|7791|66074
1626369300000|2021-07-15 17:15:00|7794|7793|7790|7789|7795|7794|7788|7787|42414
1626369600000|2021-07-15 17:20:00|7789|7788|7790|7789|7792|7791|7786|7785|63711
1626369900000|2021-07-15 17:25:00|7789|7788|7787|7786|7790|7789|7787|7786|44104
1626370200000|2021-07-15 17:30:00|7786|7785|7781|7780|7789|7788|7781|7780|54385
1626370500000|2021-07-15 17:35:00|7782|7781|7791|7790|7794|7793|7781|7780|73656
1626370800000|2021-07-15 17:40:00|7790|7789|7784|7783|7791|7790|7784|7783|31733
1626371100000|2021-07-15 17:45:00|7783|7782|7784|7783|7786|7785|7779|7778|45264
1626371400000|2021-07-15 17:50:00|7785|7784|7781|7780|7785|7784|7781|7780|18628
1626371700000|2021-07-15 17:55:00|7780|7779|7778|7777|7781|7780|7776|7775|41891
1626372000000|2021-07-15 18:00:00|7779|7778|7775|7774|7780|7779|7773|7773|41387
1626372300000|2021-07-15 18:05:00|7774|7773|7782|7781|7782|7781|7774|7773|31764
1626372600000|2021-07-15 18:10:00|7781|7780|7787|7786|7787|7786|7781|7780|48869
1626372900000|2021-07-15 18:15:00|7788|7787|7789|7788|7791|7790|7787|7786|33882
1626373200000|2021-07-15 18:20:00|7788|7787|7789|7788|7791|7790|7787|7786|28981
1626373500000|2021-07-15 18:25:00|7790|7789|7790|7789|7792|7791|7788|7787|26310
1626373800000|2021-07-15 18:30:00|7789|7788|7786|7785|7789|7788|7785|7784|32855
1626374100000|2021-07-15 18:35:00|7785|7784|7782|7781|7786|7785|7781|7780|33466
1626374400000|2021-07-15 18:40:00|7781|7780|7785|7784|7785|7784|7781|7780|40898
1626374700000|2021-07-15 18:45:00|7784|7783|7786|7785|7787|7786|7780|7779|42351
1626375000000|2021-07-15 18:50:00|7787|7786|7788|7787|7789|7788|7784|7783|20279
1626375300000|2021-07-15 18:55:00|7787|7786|7791|7790|7792|7791|7787|7786|34648
1626375600000|2021-07-15 19:00:00|7792|7791|7791|7790|7796|7795|7791|7790|47238
1626375900000|2021-07-15 19:05:00|7792|7791|7794|7793|7794|7793|7791|7790|21851
1626376200000|2021-07-15 19:10:00|7793|7792|7793|7792|7793|7792|7790|7789|39000
1626376500000|2021-07-15 19:15:00|7794|7793|7788|7787|7796|7795|7786|7785|42496
1626376800000|2021-07-15 19:20:00|7789|7788|7788|7787|7792|7791|7786|7785|67753
1626377100000|2021-07-15 19:25:00|7789|7788|7788|7787|7790|7789|7788|7787|40548
1626377400000|2021-07-15 19:30:00|7787|7786|7783|7782|7787|7786|7783|7782|45921
1626377700000|2021-07-15 19:35:00|7784|7783|7777|7776|7784|7783|7776|7776|103439
1626378000000|2021-07-15 19:40:00|7778|7777|7779|7778|7786|7785|7778|7777|128686
1626378300000|2021-07-15 19:45:00|7780|7779|7781|7780|7787|7786|7779|7778|148307
1626378600000|2021-07-15 19:50:00|7782|7781|7792|7791|7793|7792|7782|7781|199412
1626378900000|2021-07-15 19:55:00|7791|7790|7790|7789|7796|7795|7788|7787|336493
1626379200000|2021-07-15 20:00:00|7793|7788|7796|7776|7799|7788|7793|7776|110933
1626379500000|2021-07-15 20:05:00|||||||||2971
1626379800000|2021-07-15 20:10:00|7795|7779|7795|7790|7795|7790|7795|7776|10
1626380100000|2021-07-15 20:15:00|7790|7776|7790|7776|7790|7776|7790|7776|448
1626380400000|2021-07-15 20:20:00|||||||||3
1626380700000|2021-07-15 20:25:00|||||||||514
1626381000000|2021-07-15 20:30:00|||||||||4
1626381600000|2021-07-15 20:40:00|||||||||7
1626381900000|2021-07-15 20:45:00|||||||||2
1626382200000|2021-07-15 20:50:00|7795|7790|7795|7776|7795|7790|7794|7776|1729
1626382800000|2021-07-15 21:00:00|||||||||3
1626383100000|2021-07-15 21:05:00|||||||||40
1626383400000|2021-07-15 21:10:00|||||||||1
1626383700000|2021-07-15 21:15:00|||||||||9
1626384300000|2021-07-15 21:25:00|||||||||22
1626384600000|2021-07-15 21:30:00|||||||||54
1626384900000|2021-07-15 21:35:00|||||||||6
1626385200000|2021-07-15 21:40:00|||||||||1
1626385500000|2021-07-15 21:45:00|||||||||2
1626385800000|2021-07-15 21:50:00|||||||||4
1626386700000|2021-07-15 22:05:00|||||||||5
1626387000000|2021-07-15 22:10:00|||||||||2
1626388200000|2021-07-15 22:30:00|||||||||1
1626388500000|2021-07-15 22:35:00|||||||||31
1626390000000|2021-07-15 23:00:00|7779|7780|7795|7776|7795|7780|7779|7776|408
1626390300000|2021-07-15 23:05:00|||||||||70
1626390900000|2021-07-15 23:15:00|||||||||56
1626393000000|2021-07-15 23:50:00|7796||7796||7796||7796||3
1626393300000|2021-07-15 23:55:00|||||||||61
1626422400000|2021-07-16 08:00:00|8000|7522|7800|7770|8000|7770|7800|7522|0
1626423000000|2021-07-16 08:10:00|7850||7850||7850||7850||1
1626423900000|2021-07-16 08:25:00||7784||7785||7785||7770|0
1626424200000|2021-07-16 08:30:00||7770||7770||7770||7770|0
1626424500000|2021-07-16 08:35:00||7771||7771||7773||7770|1
1626425400000|2021-07-16 08:50:00|||||||||1
1626426000000|2021-07-16 09:00:00|||||||||1
1626426900000|2021-07-16 09:15:00||7794||7771||7794||7771|28
1626427500000|2021-07-16 09:25:00|||||||||5
1626428100000|2021-07-16 09:35:00||7790||7790||7790||7790|0
1626429000000|2021-07-16 09:50:00|||||||||12
1626429300000|2021-07-16 09:55:00|||||||||4
1626430500000|2021-07-16 10:15:00|||||||||1
1626430800000|2021-07-16 10:20:00|||||||||45
1626431100000|2021-07-16 10:25:00|7841|7793|7850|7790|7850|7794|7841|7790|82
1626431700000|2021-07-16 10:35:00|||||||||67
1626432300000|2021-07-16 10:45:00|||||||||5
1626432600000|2021-07-16 10:50:00|7805||7850||7850||7805||21
1626432900000|2021-07-16 10:55:00||7795||7796||7798||7790|0
1626433200000|2021-07-16 11:00:00|7830|7797|7829|7800|7830|7800|7800|7797|507
1626433800000|2021-07-16 11:10:00|7816||7816||7816||7816||0
1626434100000|2021-07-16 11:15:00|7805|7796|7816|7800|7816|7805|7805|7796|361
1626435000000|2021-07-16 11:30:00||7803||7800||7803||7800|12
1626435600000|2021-07-16 11:40:00|7811||7811||7811||7811||5
1626435900000|2021-07-16 11:45:00|7810|7799|7810|7797|7810|7799|7804|7797|106
1626436200000|2021-07-16 11:50:00|||||||||5
1626436800000|2021-07-16 12:00:00|||||||||86
1626437100000|2021-07-16 12:05:00|||||||||9
1626437400000|2021-07-16 12:10:00|7811|7798|7810|7798|7811|7800|7810|7798|138
1626437700000|2021-07-16 12:15:00|7811|7797|7810|7797|7811|7797|7810|7797|5
1626438000000|2021-07-16 12:20:00||7798||7798||7798||7798|92
1626438300000|2021-07-16 12:25:00|7811|7797|7811|7796|7811|7797|7811|7796|2
1626438600000|2021-07-16 12:30:00|7809|7799|7808|7800|7809|7800|7808|7799|26
1626438900000|2021-07-16 12:35:00|7809|7799|7810|7799|7811|7799|7809|7799|0
1626439200000|2021-07-16 12:40:00|7811|7800|7811|7801|7811|7801|7811|7800|38
1626439500000|2021-07-16 12:45:00|||||||||2
1626439800000|2021-07-16 12:50:00|7810|7803|7810|7802|7810|7805|7810|7801|101
1626440100000|2021-07-16 12:55:00|7809|7801|7805|7796|7809|7801|7801|7796|1479
1626440400000|2021-07-16 13:00:00||7790||7790||7790||7790|55
1626440700000|2021-07-16 13:05:00|7804|7796|7805|7790|7805|7796|7803|7790|181
1626441000000|2021-07-16 13:10:00|7798||7798||7798||7798||65
1626441300000|2021-07-16 13:15:00|7805|7792|7816|7801|7816|7809|7805|7790|1793
1626441600000|2021-07-16 13:20:00|7810|7803|7816|7790|7816|7803|7810|7790|132
1626441900000|2021-07-16 13:25:00|7819|7797|7819|7794|7819|7816|7816|7792|555
1626442200000|2021-07-16 13:30:00|7814|7796|7784|7781|7819|7802|7770|7769|342402
1626442500000|2021-07-16 13:35:00|7786|7782|7772|7771|7790|7788|7764|7763|34737
1626442800000|2021-07-16 13:40:00|7773|7770|7781|7780|7788|7787|7765|7764|42953
1626443100000|2021-07-16 13:45:00|7780|7779|7801|7799|7801|7800|7776|7775|63992
1626443400000|2021-07-16 13:50:00|7802|7800|7779|7777|7802|7801|7778|7777|43764
1626443700000|2021-07-16 13:55:00|7780|7778|7788|7787|7797|7796|7779|7778|59806
1626444000000|2021-07-16 14:00:00|7789|7786|7798|7797|7799|7798|7784|7783|64076
1626444300000|2021-07-16 14:05:00|7799|7798|7799|7798|7804|7803|7794|7792|36128
1626444600000|2021-07-16 14:10:00|7800|7797|7784|7782|7800|7798|7781|7780|49072
1626444900000|2021-07-16 14:15:00|7783|7783|7789|7788|7790|7789|7783|7782|96356
1626445200000|2021-07-16 14:20:00|7788|7787|7777|7775|7789|7788|7774|7773|34855
1626445500000|2021-07-16 14:25:00|7776|7776|7774|7773|7779|7778|7769|7768|32372
1626445800000|2021-07-16 14:30:00|7773|7772|7770|7769|7779|7778|7769|7768|39497
1626446100000|2021-07-16 14:35:00|7769|7768|7777|7775|7779|7778|7764|7763|37903
1626446400000|2021-07-16 14:40:00|7776|7776|7788|7787|7789|7788|7775|7774|59100
1626446700000|2021-07-16 14:45:00|7787|7786|7800|7799|7800|7799|7786|7785|55287
1626447000000|2021-07-16 14:50:00|7801|7800|7803|7802|7808|7807|7800|7799|72731
1626447300000|2021-07-16 14:55:00|7802|7801|7803|7802|7805|7804|7800|7799|51270
1626447600000|2021-07-16 15:00:00|7802|7801|7802|7801|7805|7804|7798|7797|38324
1626447900000|2021-07-16 15:05:00|7801|7800|7805|7803|7808|7807|7801|7800|53102
1626448200000|2021-07-16 15:10:00|7804|7804|7802|7801|7808|7807|7802|7801|65625
1626448500000|2021-07-16 15:15:00|7801|7800|7800|7799|7804|7803|7796|7795|31199
1626448800000|2021-07-16 15:20:00|7801|7800|7798|7797|7803|7802|7797|7796|24981
1626449100000|2021-07-16 15:25:00|7799|7798|7801|7800|7804|7803|7797|7796|21408
1626449400000|2021-07-16 15:30:00|7800|7799|7800|7799|7802|7800|7796|7795|27141
1626449700000|2021-07-16 15:35:00|7799|7798|7801|7800|7801|7800|7795|7794|27202
1626450000000|2021-07-16 15:40:00|7802|7801|7801|7800|7804|7803|7800|7799|17077
1626450300000|2021-07-16 15:45:00|7800|7799|7807|7806|7807|7806|7800|7799|18648
1626450600000|2021-07-16 15:50:00|7808|7807|7807|7806|7808|7807|7806|7805|15250
1626450900000|2021-07-16 15:55:00|7806|7805|7818|7817|7818|7817|7806|7805|40341
1626451200000|2021-07-16 16:00:00|7817|7816|7825|7824|7825|7824|7816|7815|40581
1626451500000|2021-07-16 16:05:00|7826|7825|7819|7818|7828|7827|7816|7815|52197
1626451800000|2021-07-16 16:10:00|7818|7817|7821|7820|7822|7821|7816|7815|22400
1626452100000|2021-07-16 16:15:00|7820|7819|7819|7818|7820|7820|7817|7816|25117
1626452400000|2021-07-16 16:20:00|7820|7819|7820|7819|7822|7821|7820|7819|14767
1626452700000|2021-07-16 16:25:00|7821|7820|7818|7817|7823|7822|7817|7816|24607
1626453000000|2021-07-16 16:30:00|7817|7816|7824|7823|7825|7824|7815|7815|25906
1626453300000|2021-07-16 16:35:00|7825|7824|7823|7822|7825|7824|7822|7821|14183
1626453600000|2021-07-16 16:40:00|7824|7823|7830|7829|7830|7829|7824|7823|19874
1626453900000|2021-07-16 16:45:00|7831|7830|7835|7834|7838|7837|7831|7830|49174
1626454200000|2021-07-16 16:50:00|7836|7835|7826|7825|7837|7836|7825|7824|21991
1626454500000|2021-07-16 16:55:00|7827|7826|7831|7830|7832|7831|7827|7826|28280
1626454800000|2021-07-16 17:00:00|7830|7829|7827|7826|7830|7829|7826|7825|26100
1626455100000|2021-07-16 17:05:00|7828|7827|7829|7828|7829|7828|7826|7825|14673
1626455400000|2021-07-16 17:10:00|7828|7827|7830|7829|7831|7830|7828|7827|15241
1626455700000|2021-07-16 17:15:00|7831|7830|7832|7831|7834|7833|7830|7829|21426
1626456000000|2021-07-16 17:20:00|7833|7832|7831|7830|7833|7832|7831|7830|13076
1626456300000|2021-07-16 17:25:00|7832|7831|7832|7831|7834|7833|7831|7830|26146
1626456600000|2021-07-16 17:30:00|7831|7830|7829|7828|7832|7831|7828|7827|24130
1626456900000|2021-07-16 17:35:00|7830|7829|7833|7832|7834|7833|7830|7829|23260
1626457200000|2021-07-16 17:40:00|7832|7831|7830|7829|7833|7832|7830|7829|14246
1626457500000|2021-07-16 17:45:00|7831|7830|7828|7827|7832|7831|7826|7825|17686
1626457800000|2021-07-16 17:50:00|7829|7828|7831|7830|7831|7830|7827|7826|21150
1626458100000|2021-07-16 17:55:00|7832|7831|7837|7836|7837|7836|7831|7831|50353
1626458400000|2021-07-16 18:00:00|7836|7835|7836|7835|7837|7836|7832|7831|28716
1626458700000|2021-07-16 18:05:00|7837|7836|7829|7828|7837|7836|7829|7828|30313
1626459000000|2021-07-16 18:10:00|7830|7829|7830|7829|7830|7829|7827|7826|48890
1626459300000|2021-07-16 18:15:00|7829|7828|7830|7829|7832|7831|7827|7826|31159
1626459600000|2021-07-16 18:20:00|7829|7828|7829|7828|7830|7829|7828|7827|16157
1626459900000|2021-07-16 18:25:00|7830|7829|7826|7825|7832|7831|7826|7825|22708
1626460200000|2021-07-16 18:30:00|7825|7824|7825|7824|7829|7828|7823|7822|37564
1626460500000|2021-07-16 18:35:00|7824|7823|7818|7817|7824|7823|7817|7816|28471
1626460800000|2021-07-16 18:40:00|7817|7816|7813|7812|7820|7819|7810|7809|63833
1626461100000|2021-07-16 18:45:00|7812|7811|7814|7813|7816|7815|7812|7811|24574
1626461400000|2021-07-16 18:50:00|7815|7814|7818|7817|7819|7818|7815|7814|28616
1626461700000|2021-07-16 18:55:00|7817|7816|7820|7819|7820|7819|7817|7816|28212
1626462000000|2021-07-16 19:00:00|7821|7820|7816|7815|7822|7821|7816|7815|145384
1626462300000|2021-07-16 19:05:00|7817|7816|7816|7815|7817|7816|7809|7808|71353
1626462600000|2021-07-16 19:10:00|7815|7814|7815|7814|7817|7816|7811|7810|40787
1626462900000|2021-07-16 19:15:00|7814|7813|7818|7817|7819|7818|7814|7813|64632
1626463200000|2021-07-16 19:20:00|7819|7818|7811|7810|7819|7818|7809|7808|108437
1626463500000|2021-07-16 19:25:00|7812|7811|7816|7815|7816|7815|7809|7808|68623
1626463800000|2021-07-16 19:30:00|7815|7814|7820|7819|7821|7820|7814|7813|46931
1626464100000|2021-07-16 19:35:00|7819|7818|7818|7817|7820|7819|7816|7815|42829
1626464400000|2021-07-16 19:40:00|7817|7816|7810|7809|7821|7820|7810|7809|73064
1626464700000|2021-07-16 19:45:00|7809|7808|7805|7804|7810|7809|7801|7800|88076
1626465000000|2021-07-16 19:50:00|7806|7803|7805|7804|7811|7810|7803|7802|144032
1626465300000|2021-07-16 19:55:00|7804|7803|7803|7802|7808|7807|7799|7798|274078
1626465600000|2021-07-16 20:00:00|7806|7801|7829|7801|7840|7801|7806|7703|136642
1626465900000|2021-07-16 20:05:00|7820|7815|7814|7801|7820|7815|7813|7801|1517
1626466200000|2021-07-16 20:10:00|7815|7805|7814|7801|7815|7814|7814|7801|4002
1626466500000|2021-07-16 20:15:00||7802||7802||7802||7801|72
1626466800000|2021-07-16 20:20:00|7812|7801|7806|7802|7812|7802|7802|7801|599
1626467100000|2021-07-16 20:25:00|7804||7804||7804||7804||2
1626467400000|2021-07-16 20:30:00|7806|7801|7806|7801|7806|7801|7806|7801|4
1626467700000|2021-07-16 20:35:00|||||||||37
1626468000000|2021-07-16 20:40:00|||||||||21
1626468300000|2021-07-16 20:45:00|||||||||1
1626468600000|2021-07-16 20:50:00|7804|7797|7812|7790|7812|7797|7801|7790|615
1626468900000|2021-07-16 20:55:00|||||||||14
1626681600000|2021-07-19 08:00:00|7908|7749|7802|7770|7908|7770|7802|7749|15
1626682200000|2021-07-19 08:10:00|7800||7800||7800||7800||40
1626682500000|2021-07-19 08:15:00|7809|7771|7811|7771|7814|7771|7809|7770|24
1626682800000|2021-07-19 08:20:00|7820|7770|7850|7790|7850|7797|7808|7770|207
1626683100000|2021-07-19 08:25:00||7771||7795||7801||7771|5
1626683400000|2021-07-19 08:30:00|7811|7801|7850|7790|7850|7801|7811|7771|80
1626683700000|2021-07-19 08:35:00|7820|7771|7850|7771|7850|7790|7808|7770|23
1626684000000|2021-07-19 08:40:00||7770||7774||7775||7770|77
1626684300000|2021-07-19 08:45:00|7800|7788|7850|7783|7850|7788|7799|7770|341
1626684600000|2021-07-19 08:50:00||7770||7771||7784||7770|31
1626684900000|2021-07-19 08:55:00|7849|7780|7850|7770|7850|7780|7796|7770|60
1626685200000|2021-07-19 09:00:00|7796|7772|7849|7770|7850|7773|7796|7770|160
1626685500000|2021-07-19 09:05:00||7772||7771||7772||7771|46
1626685800000|2021-07-19 09:10:00||7772||7771||7780||7771|12
1626686100000|2021-07-19 09:15:00||7784||7774||7784||7774|10
1626686400000|2021-07-19 09:20:00||7772||7774||7787||7771|17
1626686700000|2021-07-19 09:25:00|7834|7770|7834|7770|7834|7770|7834|7770|40
1626687000000|2021-07-19 09:30:00|7833|7787|7833|7771|7833|7787|7833|7770|44
1626687300000|2021-07-19 09:35:00||7770||7770||7771||7770|3
1626687600000|2021-07-19 09:40:00|||||||||49
1626687900000|2021-07-19 09:45:00|7801||7833||7833||7801||20
1626688200000|2021-07-19 09:50:00||7771||7770||7771||7770|33
1626688500000|2021-07-19 09:55:00||7792||7770||7792||7770|10
1626688800000|2021-07-19 10:00:00|||||||||2
1626689100000|2021-07-19 10:05:00|7799||7833||7833||7795||364
1626690000000|2021-07-19 10:20:00|7785||7833||7833||7785||22
1626690300000|2021-07-19 10:25:00||7781||7770||7781||7770|31
1626690600000|2021-07-19 10:30:00|||||||||17
1626690900000|2021-07-19 10:35:00|7834||7833||7834||7833||1
1626691200000|2021-07-19 10:40:00|||||||||11
1626691500000|2021-07-19 10:45:00|||||||||20
1626691800000|2021-07-19 10:50:00|||||||||13
1626692100000|2021-07-19 10:55:00|||||||||20
1626692400000|2021-07-19 11:00:00|7802|7771|7790|7771|7802|7801|7780|7771|1358
1626692700000|2021-07-19 11:05:00|7788||7788||7788||7788||171
1626693000000|2021-07-19 11:10:00|7784|7772|7780|7772|7784|7772|7780|7772|715
1626693300000|2021-07-19 11:15:00|7788|7771|7780|7771|7788|7771|7780|7771|0
1626693600000|2021-07-19 11:20:00|7775|7770|7775|7770|7775|7770|7775|7770|423
1626693900000|2021-07-19 11:25:00|||||||||115
1626694200000|2021-07-19 11:30:00|7774|7760|7775|7760|7775|7770|7773|7760|767
1626694500000|2021-07-19 11:35:00|7772|7770|7775|7760|7775|7770|7772|7760|321
1626694800000|2021-07-19 11:40:00|7771|7761|7770|7761|7771|7768|7770|7761|152
1626695100000|2021-07-19 11:45:00|7765|7765|7770|7760|7770|7765|7765|7750|691
1626695400000|2021-07-19 11:50:00|7775|7766|7789|7769|7790|7769|7775|7766|770
1626695700000|2021-07-19 11:55:00|7777|7768|7787|7765|7790|7768|7777|7760|257
1626696000000|2021-07-19 12:00:00|7788|7775|7783|7765|7790|7777|7776|7765|1532
1626696300000|2021-07-19 12:05:00|7776|7761|7776|7762|7776|7762|7776|7750|263
1626696600000|2021-07-19 12:10:00|7770|7750|7770|7750|7770|7760|7759|7750|626
1626696900000|2021-07-19 12:15:00|7776|7763|7770|7763|7776|7763|7770|7763|33
1626697200000|2021-07-19 12:20:00|7776||7770||7776||7767||1785
1626697500000|2021-07-19 12:25:00|7776|7765|7790|7765|7790|7770|7771|7763|668
1626697800000|2021-07-19 12:30:00|7770|7766|7781|7770|7790|7770|7770|7766|443
1626698100000|2021-07-19 12:35:00|7775|7766|7768|7765|7775|7766|7768|7765|157
1626698400000|2021-07-19 12:40:00|7765|7763|7781|7763|7781|7763|7765|7763|461
1626698700000|2021-07-19 12:45:00||7764||7763||7764||7763|85
1626699000000|2021-07-19 12:50:00|7765|7760|7769|7760|7781|7761|7762|7755|292
1626699300000|2021-07-19 12:55:00|7772|7761|7778|7762|7778|7766|7770|7760|707
1626699600000|2021-07-19 13:00:00|7769|7760|7771|7760|7778|7762|7766|7760|682
1626699900000|2021-07-19 13:05:00|7781|7761|7781|7761|7781|7763|7770|7761|116
1626700200000|2021-07-19 13:10:00|7770|7764|7773|7766|7790|7780|7770|7764|2127
1626700500000|2021-07-19 13:15:00|7778|7767|7777|7762|7790|7768|7770|7761|1101
1626700800000|2021-07-19 13:20:00|7778|7768|7790|7780|7790|7780|7768|7762|2098
1626701100000|2021-07-19 13:25:00|7791|7781|7789|7764|7791|7787|7788|7764|1595
1626701400000|2021-07-19 13:30:00|7791|7780|7806|7803|7825|7821|7775|7760|375784
1626701700000|2021-07-19 13:35:00|7805|7801|7824|7822|7832|7830|7801|7800|96543
1626702000000|2021-07-19 13:40:00|7823|7821|7831|7830|7834|7833|7805|7803|107704
1626702300000|2021-07-19 13:45:00|7830|7829|7786|7783|7831|7830|7774|7772|87559
1626702600000|2021-07-19 13:50:00|7785|7782|7780|7778|7788|7786|7772|7770|104526
1626702900000|2021-07-19 13:55:00|7779|7777|7769|7766|7783|7781|7767|7766|135148
1626703200000|2021-07-19 14:00:00|7768|7765|7757|7756|7770|7768|7749|7747|94049
1626703500000|2021-07-19 14:05:00|7756|7755|7746|7745|7762|7760|7745|7744|86801
1626703800000|2021-07-19 14:10:00|7745|7744|7745|7744|7752|7751|7740|7738|62402
1626704100000|2021-07-19 14:15:00|7744|7743|7709|7707|7745|7743|7703|7701|97929
1626704400000|2021-07-19 14:20:00|7708|7708|7705|7703|7713|7712|7703|7702|61768
1626704700000|2021-07-19 14:25:00|7704|7702|7721|7720|7723|7721|7702|7701|72676
1626705000000|2021-07-19 14:30:00|7720|7719|7726|7725|7729|7728|7699|7698|131099
1626705300000|2021-07-19 14:35:00|7725|7724|7720|7718|7728|7727|7715|7714|148771
1626705600000|2021-07-19 14:40:00|7719|7717|7718|7717|7720|7719|7707|7706|92370
1626705900000|2021-07-19 14:45:00|7717|7716|7718|7717|7721|7720|7713|7712|54988
1626706200000|2021-07-19 14:50:00|7717|7716|7702|7701|7718|7717|7700|7698|54615
1626706500000|2021-07-19 14:55:00|7703|7702|7698|7696|7705|7704|7693|7692|49480
1626706800000|2021-07-19 15:00:00|7699|7697|7710|7708|7715|7714|7690|7689|114866
1626707100000|2021-07-19 15:05:00|7709|7709|7703|7702|7711|7710|7700|7699|57910
1626707400000|2021-07-19 15:10:00|7704|7703|7685|7684|7704|7703|7683|7682|67376
1626707700000|2021-07-19 15:15:00|7686|7685|7689|7688|7696|7695|7685|7684|53897
1626708000000|2021-07-19 15:20:00|7688|7687|7681|7680|7690|7689|7679|7677|74163
1626708300000|2021-07-19 15:25:00|7680|7679|7674|7673|7682|7681|7671|7670|128423
1626708600000|2021-07-19 15:30:00|7675|7674|7675|7674|7685|7684|7666|7665|123118
1626708900000|2021-07-19 15:35:00|7676|7675|7663|7662|7676|7675|7658|7656|57651
1626709200000|2021-07-19 15:40:00|7664|7663|7669|7668|7673|7672|7660|7659|94048
1626709500000|2021-07-19 15:45:00|7670|7669|7671|7670|7682|7681|7670|7669|51852
1626709800000|2021-07-19 15:50:00|7670|7669|7673|7672|7677|7676|7670|7669|60987
1626710100000|2021-07-19 15:55:00|7672|7671|7669|7668|7676|7675|7669|7668|62328
1626710400000|2021-07-19 16:00:00|7668|7667|7649|7647|7668|7667|7647|7646|95190
1626710700000|2021-07-19 16:05:00|7648|7648|7646|7645|7654|7653|7646|7645|60130
1626711000000|2021-07-19 16:10:00|7647|7646|7646|7645|7651|7650|7643|7642|60028
1626711300000|2021-07-19 16:15:00|7645|7644|7651|7650|7655|7654|7643|7642|41818
1626711600000|2021-07-19 16:20:00|7650|7649|7648|7647|7651|7650|7645|7644|51568
1626711900000|2021-07-19 16:25:00|7649|7648|7643|7642|7652|7651|7642|7641|47598
1626712200000|2021-07-19 16:30:00|7642|7641|7634|7633|7645|7644|7633|7632|75135
1626712500000|2021-07-19 16:35:00|7633|7632|7638|7637|7644|7643|7632|7631|95336
1626712800000|2021-07-19 16:40:00|7639|7638|7634|7633|7640|7639|7628|7627|114387
1626713100000|2021-07-19 16:45:00|7633|7632|7637|7636|7642|7640|7633|7632|39750
1626713400000|2021-07-19 16:50:00|7636|7635|7638|7637|7640|7639|7632|7631|30557
1626713700000|2021-07-19 16:55:00|7637|7636|7642|7641|7643|7642|7636|7635|46022
1626714000000|2021-07-19 17:00:00|7641|7640|7633|7632|7642|7641|7633|7632|34537
1626714300000|2021-07-19 17:05:00|7634|7631|7638|7637|7639|7638|7630|7629|50193
1626714600000|2021-07-19 17:10:00|7639|7638|7637|7636|7646|7645|7637|7636|55036
1626714900000|2021-07-19 17:15:00|7638|7637|7642|7641|7650|7649|7638|7637|43173
1626715200000|2021-07-19 17:20:00|7641|7640|7643|7642|7648|7647|7641|7640|36050
1626715500000|2021-07-19 17:25:00|7642|7641|7642|7640|7646|7645|7640|7639|50124
1626715800000|2021-07-19 17:30:00|7641|7639|7634|7633|7642|7639|7633|7632|32777
1626716100000|2021-07-19 17:35:00|7635|7634|7626|7625|7638|7637|7626|7625|58872
1626716400000|2021-07-19 17:40:00|7627|7626|7619|7617|7627|7626|7616|7615|63456
1626716700000|2021-07-19 17:45:00|7618|7618|7619|7618|7624|7623|7616|7615|62109
1626717000000|2021-07-19 17:50:00|7620|7619|7635|7634|7637|7636|7620|7619|44514
1626717300000|2021-07-19 17:55:00|7636|7635|7646|7645|7646|7646|7634|7633|59600
1626717600000|2021-07-19 18:00:00|7645|7644|7657|7656|7659|7658|7644|7642|72871
1626717900000|2021-07-19 18:05:00|7658|7657|7654|7653|7660|7659|7652|7651|36608
1626718200000|2021-07-19 18:10:00|7655|7654|7656|7655|7662|7661|7655|7654|36398
1626718500000|2021-07-19 18:15:00|7657|7656|7662|7661|7663|7662|7655|7654|30878
1626718800000|2021-07-19 18:20:00|7663|7662|7659|7658|7665|7664|7658|7657|31684
1626719100000|2021-07-19 18:25:00|7660|7659|7661|7660|7663|7662|7657|7656|40244
1626719400000|2021-07-19 18:30:00|7662|7661|7658|7657|7662|7661|7655|7654|104621
1626719700000|2021-07-19 18:35:00|7657|7656|7647|7646|7657|7656|7645|7643|41254
1626720000000|2021-07-19 18:40:00|7646|7645|7646|7645|7648|7647|7643|7642|48353
1626720300000|2021-07-19 18:45:00|7645|7644|7650|7649|7652|7651|7643|7642|41662
1626720600000|2021-07-19 18:50:00|7649|7648|7644|7643|7650|7649|7641|7640|37289
1626720900000|2021-07-19 18:55:00|7643|7642|7646|7645|7649|7648|7643|7642|44659
1626721200000|2021-07-19 19:00:00|7645|7644|7655|7654|7656|7655|7644|7643|47014
1626721500000|2021-07-19 19:05:00|7654|7653|7670|7669|7671|7670|7653|7652|69308
1626721800000|2021-07-19 19:10:00|7671|7670|7668|7667|7675|7674|7667|7666|65799
1626722100000|2021-07-19 19:15:00|7667|7666|7663|7662|7671|7670|7662|7661|83928
1626722400000|2021-07-19 19:20:00|7662|7661|7651|7650|7663|7662|7651|7650|52365
1626722700000|2021-07-19 19:25:00|7652|7651|7656|7655|7659|7658|7648|7647|53786
1626723000000|2021-07-19 19:30:00|7657|7656|7664|7663|7666|7665|7657|7656|74236
1626723300000|2021-07-19 19:35:00|7663|7662|7680|7679|7680|7679|7661|7660|99538
1626723600000|2021-07-19 19:40:00|7679|7678|7676|7675|7684|7683|7675|7674|99091
1626723900000|2021-07-19 19:45:00|7675|7674|7686|7685|7689|7688|7673|7672|107701
1626724200000|2021-07-19 19:50:00|7685|7684|7695|7694|7696|7695|7683|7682|216829
1626724500000|2021-07-19 19:55:00|7694|7693|7707|7705|7708|7706|7684|7683|435231
1626724800000|2021-07-19 20:00:00|7706|7706|7700|7693|7714|7706|7700|7676|511897
1626725100000|2021-07-19 20:05:00|||||||||3826
1626725400000|2021-07-19 20:10:00|7705|7705|7709|7705|7709|7705|7705|7693|4803
1626725700000|2021-07-19 20:15:00|||||||||171
1626726000000|2021-07-19 20:20:00|7708|7693|7709|7705|7709|7705|7707|7693|17036
1626726300000|2021-07-19 20:25:00|7708|7693|7709|7705|7709|7705|7707|7693|377
1626726600000|2021-07-19 20:30:00|7708|7693|7709|7693|7713|7693|7705|7693|108
1626726900000|2021-07-19 20:35:00|||||||||20
1626727200000|2021-07-19 20:40:00||7705||7693||7705||7693|109
1626727500000|2021-07-19 20:45:00|||||||||5
1626727800000|2021-07-19 20:50:00|7707||7709||7709||7707||64
1626728100000|2021-07-19 20:55:00|||||||||1
1626728400000|2021-07-19 21:00:00|||||||||3
1626728700000|2021-07-19 21:05:00|||||||||13
1626729000000|2021-07-19 21:10:00|||||||||406
1626729300000|2021-07-19 21:15:00|||||||||1
1626729600000|2021-07-19 21:20:00|||||||||4
1626729900000|2021-07-19 21:25:00|||||||||3
1626730200000|2021-07-19 21:30:00|||||||||52
1626730500000|2021-07-19 21:35:00|||||||||2
1626730800000|2021-07-19 21:40:00|||||||||45
1626731100000|2021-07-19 21:45:00|7708|7701|7708|7705|7708|7705|7705|7701|265
1626731400000|2021-07-19 21:50:00|7702|7701|7702|7701|7702|7701|7702|7701|803
1626731700000|2021-07-19 21:55:00|||||||||8
1626732000000|2021-07-19 22:00:00||7693||7676||7693||7676|211
1626732900000|2021-07-19 22:15:00|||||||||5
1626733200000|2021-07-19 22:20:00||7682||7682||7682||7682|5
1626733500000|2021-07-19 22:25:00|||||||||10
1626734100000|2021-07-19 22:35:00|||||||||45
1626734700000|2021-07-19 22:45:00|||||||||501
1626735600000|2021-07-19 23:00:00|7708||7708||7708||7708||794
1626736800000|2021-07-19 23:20:00||7690||7690||7690||7690|0
1626738300000|2021-07-19 23:45:00|||||||||120
1626738600000|2021-07-19 23:50:00|7709||7709||7709||7709||283
1626738900000|2021-07-19 23:55:00|||||||||2
1626768000000|2021-07-20 08:00:00|8000|7295|7790|7607|8000|7698|7750|7295|47
1626768300000|2021-07-20 08:05:00|7754||7790||7790||7729||29
1626768600000|2021-07-20 08:10:00||7693||7693||7704||7693|88
1626768900000|2021-07-20 08:15:00|7729||7790||7790||7722||300
1626769500000|2021-07-20 08:25:00||7607||7607||7607||7607|0
1626770400000|2021-07-20 08:40:00|7742|7610|7790|7610|7790|7610|7723|7610|220
1626772500000|2021-07-20 09:15:00|||||||||10
1626773400000|2021-07-20 09:30:00|7789|7611|7789|7611|7789|7611|7789|7611|0
1626774300000|2021-07-20 09:45:00||7610||7610||7610||7610|0
1626774600000|2021-07-20 09:50:00||7611||7611||7611||7611|0
1626775200000|2021-07-20 10:00:00|7780||7779||7780||7779||0
1626775800000|2021-07-20 10:10:00|7780|7705|7779|7611|7780|7705|7779|7611|16
1626776400000|2021-07-20 10:20:00|||||||||17
1626777000000|2021-07-20 10:30:00||7610||7610||7610||7610|0
1626777300000|2021-07-20 10:35:00||7611||7611||7611||7611|13
1626777600000|2021-07-20 10:40:00|||||||||1
1626777900000|2021-07-20 10:45:00|7778||7777||7778||7777||3
1626778500000|2021-07-20 10:55:00|7776|7612|7776|7612|7776|7612|7776|7612|0
1626778800000|2021-07-20 11:00:00|7775|7705|7774|7645|7775|7705|7774|7612|161
1626779100000|2021-07-20 11:05:00|7773|7706|7716|7706|7773|7711|7716|7706|100
1626779400000|2021-07-20 11:10:00|7714|7644|7714|7705|7714|7705|7713|7644|56
1626779700000|2021-07-20 11:15:00|7716|7644|7711|7645|7716|7645|7711|7644|101
1626780000000|2021-07-20 11:20:00||7644||7647||7647||7644|0
1626780300000|2021-07-20 11:25:00||7653||7654||7654||7653|0
1626780600000|2021-07-20 11:30:00|||||||||20
1626781200000|2021-07-20 11:40:00|7712|7655|7713|7705|7713|7705|7712|7655|15
1626781500000|2021-07-20 11:45:00|7716|7680|7705|7680|7716|7680|7705|7680|12
1626781800000|2021-07-20 11:50:00|||||||||1
1626782100000|2021-07-20 11:55:00|7711|7654|7716|7655|7716|7680|7711|7654|991
1626782400000|2021-07-20 12:00:00|7712|7705|7745|7715|7745|7730|7712|7705|3391
1626782700000|2021-07-20 12:05:00|||||||||45
1626783000000|2021-07-20 12:10:00|7736|7716|7745|7716|7745|7716|7735|7716|20
1626783300000|2021-07-20 12:15:00|7735|7729|7735|7725|7735|7729|7735|7716|151
1626783600000|2021-07-20 12:20:00|7745|7716|7730|7716|7745|7716|7730|7716|67
1626783900000|2021-07-20 12:25:00||7725||7715||7725||7715|351
1626784200000|2021-07-20 12:30:00|||||||||76
1626784500000|2021-07-20 12:35:00||7720||7720||7720||7720|327
1626784800000|2021-07-20 12:40:00|7729|7721|7729|7724|7729|7724|7729|7721|16
1626785100000|2021-07-20 12:45:00||7725||7726||7726||7725|152
1626785400000|2021-07-20 12:50:00|||||||||10
1626785700000|2021-07-20 12:55:00|||||||||5
1626786000000|2021-07-20 13:00:00|7730|7725|7730|7725|7730|7725|7730|7725|610
1626786300000|2021-07-20 13:05:00|||||||||64
1626786600000|2021-07-20 13:10:00|7725|7715|7745|7720|7745|7721|7725|7715|1561
1626786900000|2021-07-20 13:15:00||7724||7720||7730||7720|72
1626787200000|2021-07-20 13:20:00|7729|7726|7745|7715|7745|7726|7725|7715|503
1626787500000|2021-07-20 13:25:00|7744|7719|7733|7694|7745|7727|7705|7674|1036
1626787800000|2021-07-20 13:30:00|7734|7699|7738|7734|7747|7742|7711|7699|217034
1626788100000|2021-07-20 13:35:00|7739|7735|7782|7779|7782|7781|7737|7734|72029
1626788400000|2021-07-20 13:40:00|7781|7778|7785|7784|7796|7795|7771|7770|248463
1626788700000|2021-07-20 13:45:00|7784|7783|7807|7806|7809|7808|7774|7772|159366
1626789000000|2021-07-20 13:50:00|7808|7807|7794|7793|7815|7813|7793|7791|155019
1626789300000|2021-07-20 13:55:00|7795|7794|7787|7785|7802|7801|7787|7785|91235
1626789600000|2021-07-20 14:00:00|7788|7786|7790|7789|7800|7799|7775|7774|181661
1626789900000|2021-07-20 14:05:00|7789|7788|7769|7768|7789|7788|7765|7763|96102
1626790200000|2021-07-20 14:10:00|7768|7767|7753|7752|7769|7768|7747|7746|52037
1626790500000|2021-07-20 14:15:00|7754|7753|7763|7762|7764|7763|7753|7752|46933
1626790800000|2021-07-20 14:20:00|7762|7761|7750|7749|7762|7761|7746|7745|44305
1626791100000|2021-07-20 14:25:00|7751|7750|7737|7736|7754|7753|7736|7734|44538
1626791400000|2021-07-20 14:30:00|7738|7737|7729|7728|7743|7742|7729|7728|51933
1626791700000|2021-07-20 14:35:00|7728|7727|7719|7718|7728|7727|7706|7705|116834
1626792000000|2021-07-20 14:40:00|7720|7719|7730|7729|7735|7734|7720|7719|56188
1626792300000|2021-07-20 14:45:00|7729|7728|7712|7711|7739|7738|7712|7711|129051
1626792600000|2021-07-20 14:50:00|7713|7712|7706|7705|7717|7716|7701|7700|152132
1626792900000|2021-07-20 14:55:00|7707|7706|7711|7710|7714|7713|7706|7705|89978
1626793200000|2021-07-20 15:00:00|7710|7709|7709|7708|7715|7714|7703|7702|86613
1626793500000|2021-07-20 15:05:00|7708|7707|7700|7698|7708|7707|7698|7697|71529
1626793800000|2021-07-20 15:10:00|7699|7699|7703|7702|7708|7707|7699|7698|56653
1626794100000|2021-07-20 15:15:00|7704|7703|7708|7707|7712|7711|7704|7703|50893
1626794400000|2021-07-20 15:20:00|7709|7708|7710|7709|7717|7716|7703|7702|84106
1626794700000|2021-07-20 15:25:00|7709|7708|7700|7699|7713|7712|7700|7699|53269
1626795000000|2021-07-20 15:30:00|7699|7698|7706|7705|7708|7707|7698|7697|40116
1626795300000|2021-07-20 15:35:00|7705|7704|7697|7696|7706|7705|7692|7691|67540
1626795600000|2021-07-20 15:40:00|7698|7697|7700|7699|7703|7702|7698|7697|43666
1626795900000|2021-07-20 15:45:00|7701|7700|7704|7703|7710|7709|7701|7700|39528
1626796200000|2021-07-20 15:50:00|7705|7704|7700|7699|7706|7705|7699|7698|59295
1626796500000|2021-07-20 15:55:00|7699|7698|7706|7705|7707|7706|7696|7695|91703
1626796800000|2021-07-20 16:00:00|7707|7706|7705|7704|7707|7706|7703|7701|54432
1626797100000|2021-07-20 16:05:00|7706|7705|7699|7698|7708|7707|7699|7698|59715
1626797400000|2021-07-20 16:10:00|7700|7699|7693|7692|7702|7701|7693|7692|71352
1626797700000|2021-07-20 16:15:00|7692|7691|7692|7691|7697|7696|7689|7688|69848
1626798000000|2021-07-20 16:20:00|7691|7690|7691|7690|7692|7691|7689|7688|41104
1626798300000|2021-07-20 16:25:00|7690|7689|7679|7678|7690|7689|7676|7675|74602
1626798600000|2021-07-20 16:30:00|7680|7679|7677|7676|7685|7684|7672|7671|61303
1626798900000|2021-07-20 16:35:00|7678|7677|7672|7671|7678|7677|7671|7670|48886
1626799200000|2021-07-20 16:40:00|7671|7670|7658|7657|7671|7670|7658|7657|74109
1626799500000|2021-07-20 16:45:00|7657|7656|7661|7660|7665|7663|7655|7654|83642
1626799800000|2021-07-20 16:50:00|7660|7659|7665|7664|7666|7665|7657|7656|81238
1626800100000|2021-07-20 16:55:00|7664|7663|7667|7666|7671|7670|7662|7661|58390
1626800400000|2021-07-20 17:00:00|7666|7665|7648|7647|7666|7665|7645|7644|87187
1626800700000|2021-07-20 17:05:00|7647|7646|7639|7638|7648|7647|7637|7636|85807
1626801000000|2021-07-20 17:10:00|7638|7637|7638|7637|7645|7644|7638|7637|83638
1626801300000|2021-07-20 17:15:00|7639|7638|7645|7644|7647|7646|7639|7638|49518
1626801600000|2021-07-20 17:20:00|7646|7645|7648|7647|7656|7655|7646|7645|51978
1626801900000|2021-07-20 17:25:00|7649|7648|7644|7643|7651|7649|7639|7638|55512
1626802200000|2021-07-20 17:30:00|7645|7644|7648|7647|7650|7649|7644|7643|71464
1626802500000|2021-07-20 17:35:00|7649|7648|7636|7635|7650|7649|7632|7632|141419
1626802800000|2021-07-20 17:40:00|7637|7636|7636|7635|7642|7641|7635|7634|67714
1626803100000|2021-07-20 17:45:00|7637|7636|7625|7624|7639|7638|7624|7623|86158
1626803400000|2021-07-20 17:50:00|7624|7623|7624|7623|7629|7628|7620|7618|105597
1626803700000|2021-07-20 17:55:00|7623|7622|7621|7620|7627|7626|7619|7618|130555
1626804000000|2021-07-20 18:00:00|7622|7621|7623|7622|7632|7631|7621|7620|222235
1626804300000|2021-07-20 18:05:00|7622|7621|7620|7619|7625|7624|7618|7617|183455
1626804600000|2021-07-20 18:10:00|7619|7618|7614|7613|7632|7631|7613|7612|185029
1626804900000|2021-07-20 18:15:00|7615|7614|7621|7620|7625|7624|7614|7613|87414
1626805200000|2021-07-20 18:20:00|7620|7619|7614|7613|7620|7620|7611|7610|106945
1626805500000|2021-07-20 18:25:00|7613|7612|7608|7607|7614|7612|7605|7604|80284
1626805800000|2021-07-20 18:30:00|7609|7608|7613|7612|7614|7613|7606|7605|92667
1626806100000|2021-07-20 18:35:00|7614|7613|7613|7612|7618|7617|7612|7611|72074
1626806400000|2021-07-20 18:40:00|7612|7611|7605|7604|7612|7612|7604|7603|106277
1626806700000|2021-07-20 18:45:00|7606|7605|7603|7602|7606|7605|7599|7598|117563
1626807000000|2021-07-20 18:50:00|7602|7601|7598|7597|7603|7602|7596|7595|75167
1626807300000|2021-07-20 18:55:00|7597|7596|7604|7603|7605|7604|7596|7595|56086
1626807600000|2021-07-20 19:00:00|7605|7604|7618|7617|7618|7617|7605|7604|53511
1626807900000|2021-07-20 19:05:00|7617|7616|7623|7622|7625|7624|7616|7615|65015
1626808200000|2021-07-20 19:10:00|7622|7621|7635|7633|7636|7635|7616|7615|72113
1626808500000|2021-07-20 19:15:00|7634|7634|7635|7634|7640|7639|7629|7628|132355
1626808800000|2021-07-20 19:20:00|7636|7635|7631|7630|7636|7635|7627|7626|150716
1626809100000|2021-07-20 19:25:00|7632|7631|7623|7622|7632|7631|7617|7616|83832
1626809400000|2021-07-20 19:30:00|7622|7621|7634|7633|7635|7634|7622|7620|76172
1626809700000|2021-07-20 19:35:00|7633|7632|7625|7624|7635|7634|7624|7623|103842
1626810000000|2021-07-20 19:40:00|7626|7625|7622|7621|7628|7627|7617|7616|95102
1626810300000|2021-07-20 19:45:00|7623|7622|7624|7623|7624|7623|7616|7615|124134
1626810600000|2021-07-20 19:50:00|7625|7624|7632|7631|7633|7632|7614|7613|237619
1626810900000|2021-07-20 19:55:00|7631|7630|7617|7616|7635|7634|7616|7615|444681
1626811200000|2021-07-20 20:00:00|7618|7615|7620|7612|7660|7615|7618|7605|450975
1626811500000|2021-07-20 20:05:00|7619||7620||7620||7619||55
1626811800000|2021-07-20 20:10:00|7635|7617|7623|7612|7635|7623|7623|7612|1336
1626812100000|2021-07-20 20:15:00||7617||7617||7617||7617|7
1626812400000|2021-07-20 20:20:00||7620||7617||7620||7617|231
1626812700000|2021-07-20 20:25:00|7626|7621|7626|7623|7626|7623|7626|7617|370
1626813000000|2021-07-20 20:30:00|7634|7624|7634|7623|7634|7624|7634|7623|173
1626813300000|2021-07-20 20:35:00|||||||||54
1626813600000|2021-07-20 20:40:00|7627|7627|7627|7623|7627|7627|7627|7623|333
1626813900000|2021-07-20 20:45:00|7625|7617|7625|7617|7625|7619|7622|7617|782
1626814200000|2021-07-20 20:50:00|||||||||43
1626814500000|2021-07-20 20:55:00|||||||||20
1626814800000|2021-07-20 21:00:00|7623||7625||7625||7623||5
1626815100000|2021-07-20 21:05:00|||||||||1591
1626815400000|2021-07-20 21:10:00|||||||||10
1626815700000|2021-07-20 21:15:00|||||||||113
1626816000000|2021-07-20 21:20:00|||||||||2052
1626816300000|2021-07-20 21:25:00|||||||||3
1626816600000|2021-07-20 21:30:00|||||||||52
1626816900000|2021-07-20 21:35:00|||||||||151
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|7623|7612|7625|7617|7625|7621|7623|7612|191
1626817800000|2021-07-20 21:50:00|||||||||22
1626818400000|2021-07-20 22:00:00||7612||7612||7612||7612|0
1626819000000|2021-07-20 22:10:00|7617||7625||7625||7617||156
1626820500000|2021-07-20 22:35:00|||||||||191
1626820800000|2021-07-20 22:40:00|7617|7613|7625|7617|7625|7617|7617|7612|795
1626822000000|2021-07-20 23:00:00|||||||||100
1626822300000|2021-07-20 23:05:00|||||||||1
1626822900000|2021-07-20 23:15:00|7624||7625||7625||7624||196
1626823200000|2021-07-20 23:20:00|7624||7625||7625||7624||5
1626823800000|2021-07-20 23:30:00|||||||||18
1626824100000|2021-07-20 23:35:00|7620||7620||7620||7620||422
1626824400000|2021-07-20 23:40:00|7625||7625||7625||7620||2
1626824700000|2021-07-20 23:45:00|7617|7612|7617|7612|7617|7612|7617|7612|1261
1626825000000|2021-07-20 23:50:00|7625|7617|7620|7617|7625|7618|7618|7617|1164
1626825300000|2021-07-20 23:55:00|7625||7625||7625||7618||1311
1626854400000|2021-07-21 08:00:00|7647|7609|7790|7595|7790|7609|7647|7595|34
1626855000000|2021-07-21 08:10:00|7640|7618|7640|7618|7640|7618|7640|7618|12
1626855300000|2021-07-21 08:15:00|7790|7595|7790|7625|7790|7630|7790|7595|27
1626855600000|2021-07-21 08:20:00|||||||||1
1626855900000|2021-07-21 08:25:00|7789||7789||7790||7789||0
1626856200000|2021-07-21 08:30:00|7790|7630|7789|7625|7790|7643|7708|7625|104
1626856500000|2021-07-21 08:35:00|7790||7789||7790||7789||5
1626856800000|2021-07-21 08:40:00|7790|7630|7750|7630|7790|7630|7750|7625|0
1626857100000|2021-07-21 08:45:00|7789|7625|7790|7630|7790|7645|7750|7625|35
1626857400000|2021-07-21 08:50:00|7789||7789||7790||7789||0
1626857700000|2021-07-21 08:55:00|7790|7625|7789|7630|7790|7630|7789|7625|0
1626858000000|2021-07-21 09:00:00|7790|7625|7789|7630|7790|7647|7670|7625|60
1626858300000|2021-07-21 09:05:00|7790||7788||7790||7788||0
1626859800000|2021-07-21 09:30:00||7625||7639||7640||7625|0
1626860100000|2021-07-21 09:35:00|7663|7630|7788|7625|7788|7639|7663|7625|30
1626861000000|2021-07-21 09:50:00||7630||7625||7630||7625|0
1626861300000|2021-07-21 09:55:00||7630||7625||7630||7625|0
1626861900000|2021-07-21 10:05:00||7630||7625||7630||7625|0
1626862200000|2021-07-21 10:10:00||7630||7630||7630||7625|0
1626862500000|2021-07-21 10:15:00||7625||7625||7630||7625|0
1626862800000|2021-07-21 10:20:00|7789|7630|7788|7625|7789|7630|7788|7625|7
1626863100000|2021-07-21 10:25:00||7630||7625||7630||7625|0
1626863400000|2021-07-21 10:30:00||7630||7625||7630||7625|1
1626863700000|2021-07-21 10:35:00||7630||7625||7630||7625|2
1626864000000|2021-07-21 10:40:00|7662|7630|7775|7625|7789|7640|7658|7625|62
1626864300000|2021-07-21 10:45:00|7774|7617|7774|7625|7774|7625|7774|7617|0
1626864600000|2021-07-21 10:50:00||7630||7625||7630||7617|14
1626864900000|2021-07-21 10:55:00|7680|7630|7774|7625|7774|7630|7665|7617|5
1626865200000|2021-07-21 11:00:00|7747|7636|7665|7645|7747|7645|7662|7636|136
1626865500000|2021-07-21 11:05:00|7655|7640|7665|7640|7666|7640|7652|7640|214
1626865800000|2021-07-21 11:10:00|7650|7641|7665|7641|7665|7641|7650|7641|100
1626866100000|2021-07-21 11:15:00|7647|7640|7665|7640|7665|7643|7647|7640|100
1626866400000|2021-07-21 11:20:00|7650||7650||7650||7650||0
1626866700000|2021-07-21 11:25:00|7646||7650||7650||7646||7
1626867000000|2021-07-21 11:30:00|7645|7641|7650|7642|7650|7642|7645|7641|125
1626867300000|2021-07-21 11:35:00|7649|7641|7645|7641|7649|7641|7645|7641|102
1626867600000|2021-07-21 11:40:00|7650|7640|7650|7645|7650|7645|7650|7640|101
1626868200000|2021-07-21 11:50:00|||||||||11
1626868500000|2021-07-21 11:55:00|7657||7657||7665||7657||20
1626868800000|2021-07-21 12:00:00|7649|7640|7649|7636|7649|7640|7640|7636|1674
1626869100000|2021-07-21 12:05:00|7648||7648||7648||7648||3
1626869400000|2021-07-21 12:10:00|7649|7637|7645|7637|7649|7637|7645|7637|19
1626869700000|2021-07-21 12:15:00|7649|7639|7649|7636|7649|7639|7640|7636|20
1626870000000|2021-07-21 12:20:00|7643|7637|7649|7636|7649|7640|7642|7636|96
1626870300000|2021-07-21 12:25:00|7648|7642|7648|7637|7648|7642|7648|7636|140
1626870600000|2021-07-21 12:30:00|7649|7636|7649|7636|7649|7636|7649|7636|3
1626870900000|2021-07-21 12:35:00|||||||||190
1626871200000|2021-07-21 12:40:00||7640||7640||7640||7640|16
1626871500000|2021-07-21 12:45:00|7648|7636|7649|7636|7649|7640|7648|7636|100
1626871800000|2021-07-21 12:50:00|7645||7649||7649||7645||4
1626872100000|2021-07-21 12:55:00|||||||||51
1626872400000|2021-07-21 13:00:00|7644||7649||7649||7644||969
1626872700000|2021-07-21 13:05:00|7643|7620|7633|7620|7643|7620|7621|7620|1940
1626873000000|2021-07-21 13:10:00|7631|7622|7633|7622|7633|7622|7631|7622|2079
1626873300000|2021-07-21 13:15:00|||||||||200
1626873600000|2021-07-21 13:20:00|7628|7620|7650|7617|7650|7623|7622|7617|8474
1626873900000|2021-07-21 13:25:00|7623|7603|7636|7610|7638|7610|7602|7595|1220
1626874200000|2021-07-21 13:30:00|7623|7611|7605|7604|7644|7622|7602|7599|236089
1626874500000|2021-07-21 13:35:00|7606|7605|7594|7592|7614|7613|7587|7586|154393
1626874800000|2021-07-21 13:40:00|7593|7593|7599|7598|7601|7600|7579|7578|145272
1626875100000|2021-07-21 13:45:00|7598|7597|7603|7602|7603|7602|7579|7578|85300
1626875400000|2021-07-21 13:50:00|7604|7603|7574|7573|7605|7604|7574|7573|86535
1626875700000|2021-07-21 13:55:00|7573|7572|7586|7585|7590|7590|7573|7572|91579
1626876000000|2021-07-21 14:00:00|7587|7586|7572|7570|7590|7589|7571|7570|135444
1626876300000|2021-07-21 14:05:00|7573|7571|7583|7582|7585|7584|7570|7569|67337
1626876600000|2021-07-21 14:10:00|7582|7581|7588|7587|7590|7589|7582|7581|49877
1626876900000|2021-07-21 14:15:00|7589|7588|7567|7566|7591|7590|7565|7564|104888
1626877200000|2021-07-21 14:20:00|7568|7565|7582|7581|7582|7581|7565|7564|70452
1626877500000|2021-07-21 14:25:00|7583|7582|7589|7588|7591|7590|7581|7580|40291
1626877800000|2021-07-21 14:30:00|7588|7587|7606|7605|7610|7609|7588|7587|80224
1626878100000|2021-07-21 14:35:00|7605|7604|7608|7607|7614|7613|7604|7603|61147
1626878400000|2021-07-21 14:40:00|7609|7608|7609|7608|7614|7613|7603|7602|39535
1626878700000|2021-07-21 14:45:00|7608|7607|7621|7620|7628|7626|7606|7605|72024
1626879000000|2021-07-21 14:50:00|7622|7621|7636|7634|7639|7638|7621|7620|68232
1626879300000|2021-07-21 14:55:00|7635|7635|7638|7637|7640|7639|7629|7627|99849
1626879600000|2021-07-21 15:00:00|7639|7638|7619|7618|7641|7640|7617|7616|104827
1626879900000|2021-07-21 15:05:00|7618|7617|7614|7613|7620|7619|7611|7610|64850
1626880200000|2021-07-21 15:10:00|7613|7612|7605|7604|7614|7613|7604|7603|57619
1626880500000|2021-07-21 15:15:00|7604|7603|7604|7603|7612|7611|7602|7601|42227
1626880800000|2021-07-21 15:20:00|7605|7604|7611|7610|7612|7611|7601|7601|43447
1626881100000|2021-07-21 15:25:00|7612|7611|7606|7605|7613|7612|7602|7601|51361
1626881400000|2021-07-21 15:30:00|7605|7604|7610|7609|7613|7612|7603|7602|44960
1626881700000|2021-07-21 15:35:00|7609|7608|7610|7609|7615|7614|7608|7607|36748
1626882000000|2021-07-21 15:40:00|7611|7610|7614|7613|7616|7615|7609|7608|56208
1626882300000|2021-07-21 15:45:00|7615|7614|7612|7611|7619|7618|7611|7610|56198
1626882600000|2021-07-21 15:50:00|7613|7612|7612|7611|7624|7623|7611|7610|41536
1626882900000|2021-07-21 15:55:00|7613|7612|7619|7618|7621|7620|7613|7612|34209
1626883200000|2021-07-21 16:00:00|7618|7617|7612|7611|7618|7617|7608|7607|33057
1626883500000|2021-07-21 16:05:00|7611|7610|7610|7609|7613|7612|7607|7606|35060
1626883800000|2021-07-21 16:10:00|7611|7610|7602|7601|7611|7610|7602|7601|43316
1626884100000|2021-07-21 16:15:00|7603|7602|7610|7609|7612|7611|7602|7601|35903
1626884400000|2021-07-21 16:20:00|7609|7608|7606|7605|7613|7612|7605|7604|35725
1626884700000|2021-07-21 16:25:00|7607|7606|7606|7605|7608|7607|7603|7602|25281
1626885000000|2021-07-21 16:30:00|7607|7606|7607|7606|7611|7610|7605|7604|30354
1626885300000|2021-07-21 16:35:00|7608|7607|7606|7605|7609|7608|7604|7603|24066
1626885600000|2021-07-21 16:40:00|7605|7604|7607|7606|7611|7610|7605|7604|37558
1626885900000|2021-07-21 16:45:00|7608|7607|7605|7604|7608|7607|7603|7602|23428
1626886200000|2021-07-21 16:50:00|7606|7605|7606|7605|7609|7608|7604|7603|25183
1626886500000|2021-07-21 16:55:00|7607|7606|7609|7608|7610|7609|7605|7604|40710
1626886800000|2021-07-21 17:00:00|7610|7609|7610|7609|7612|7611|7608|7607|41884
1626887100000|2021-07-21 17:05:00|7609|7608|7606|7605|7610|7609|7605|7604|30651
1626887400000|2021-07-21 17:10:00|7607|7606|7604|7603|7608|7607|7603|7602|52459
1626887700000|2021-07-21 17:15:00|7605|7604|7604|7603|7608|7607|7604|7603|28429
1626888000000|2021-07-21 17:20:00|7603|7602|7602|7601|7606|7605|7602|7601|35040
1626888300000|2021-07-21 17:25:00|7601|7600|7599|7598|7603|7602|7599|7598|53069
1626888600000|2021-07-21 17:30:00|7600|7599|7606|7605|7607|7606|7600|7599|32124
1626888900000|2021-07-21 17:35:00|7607|7606|7603|7602|7607|7606|7602|7601|43031
1626889200000|2021-07-21 17:40:00|7604|7603|7601|7600|7605|7604|7598|7597|43948
1626889500000|2021-07-21 17:45:00|7602|7601|7605|7604|7606|7605|7602|7601|29554
1626889800000|2021-07-21 17:50:00|7606|7605|7609|7608|7609|7608|7606|7605|26537
1626890100000|2021-07-21 17:55:00|7608|7607|7612|7611|7613|7612|7608|7607|31177
1626890400000|2021-07-21 18:00:00|7613|7612|7613|7612|7617|7616|7611|7610|44735
1626890700000|2021-07-21 18:05:00|7612|7611|7615|7614|7615|7614|7611|7610|34812
1626891000000|2021-07-21 18:10:00|7614|7613|7616|7615|7618|7617|7614|7613|72772
1626891300000|2021-07-21 18:15:00|7615|7614|7613|7612|7615|7614|7612|7611|21568
1626891600000|2021-07-21 18:20:00|7614|7613|7614|7613|7617|7616|7613|7613|42024
1626891900000|2021-07-21 18:25:00|7613|7612|7609|7608|7613|7612|7608|7607|32029
1626892200000|2021-07-21 18:30:00|7610|7609|7616|7615|7617|7616|7609|7608|46756
1626892500000|2021-07-21 18:35:00|7617|7616|7623|7622|7624|7623|7617|7616|87895
1626892800000|2021-07-21 18:40:00|7624|7623|7625|7624|7629|7628|7624|7623|57456
1626893100000|2021-07-21 18:45:00|7626|7625|7621|7620|7626|7625|7621|7620|31957
1626893400000|2021-07-21 18:50:00|7622|7621|7628|7627|7629|7628|7621|7620|34156
1626893700000|2021-07-21 18:55:00|7627|7628|7628|7627|7629|7628|7627|7626|42501
1626894000000|2021-07-21 19:00:00|7627|7626|7630|7629|7631|7630|7626|7625|28950
1626894300000|2021-07-21 19:05:00|7631|7630|7635|7634|7635|7634|7629|7628|51228
1626894600000|2021-07-21 19:10:00|7634|7633|7631|7630|7634|7633|7630|7629|60293
1626894900000|2021-07-21 19:15:00|7630|7629|7629|7628|7631|7630|7628|7627|42644
1626895200000|2021-07-21 19:20:00|7628|7627|7629|7628|7629|7628|7625|7624|31914
1626895500000|2021-07-21 19:25:00|7630|7629|7626|7625|7630|7629|7625|7624|84521
1626895800000|2021-07-21 19:30:00|7625|7624|7627|7626|7630|7629|7625|7624|137139
1626896100000|2021-07-21 19:35:00|7628|7627|7626|7625|7634|7633|7626|7625|117854
1626896400000|2021-07-21 19:40:00|7625|7624|7622|7621|7627|7626|7622|7621|92778
1626896700000|2021-07-21 19:45:00|7623|7622|7625|7624|7627|7626|7622|7621|93711
1626897000000|2021-07-21 19:50:00|7624|7623|7635|7634|7636|7635|7624|7623|203803
1626897300000|2021-07-21 19:55:00|7634|7633|7639|7638|7647|7646|7631|7630|387348
1626897600000|2021-07-21 20:00:00|7640|7637|7654|7611|7665|7637|7640|7607|200218
1626897900000|2021-07-21 20:05:00|||||||||9946
1626898200000|2021-07-21 20:10:00|||||||||8
1626898500000|2021-07-21 20:15:00|7652||7636||7652||7636||52
1626898800000|2021-07-21 20:20:00|7652||7652||7652||7652||11
1626899400000|2021-07-21 20:30:00|||||||||45
1626899700000|2021-07-21 20:35:00|||||||||2
1626900000000|2021-07-21 20:40:00|||||||||12
1626900300000|2021-07-21 20:45:00|7640||7640||7640||7640||3
1626900600000|2021-07-21 20:50:00|||||||||1
1626900900000|2021-07-21 20:55:00|7631||7640||7640||7631||408
1626901200000|2021-07-21 21:00:00|7638|7613|7638|7613|7638|7613|7638|7613|505
1626901500000|2021-07-21 21:05:00|7640||7635||7640||7635||3
1626901800000|2021-07-21 21:10:00|||||||||7
1626902100000|2021-07-21 21:15:00|||||||||3
1626902400000|2021-07-21 21:20:00|||||||||205
1626902700000|2021-07-21 21:25:00|7634|7621|7634|7621|7635|7621|7634|7621|1982
1626903000000|2021-07-21 21:30:00|7635||7634||7635||7634||0
1626903300000|2021-07-21 21:35:00|7635||7634||7635||7634||21
1626903600000|2021-07-21 21:40:00|7635||7640||7640||7634||680
1626903900000|2021-07-21 21:45:00|||||||||1
1626904200000|2021-07-21 21:50:00|||||||||1
1626904800000|2021-07-21 22:00:00|||||||||121
1626905700000|2021-07-21 22:15:00||7639||7621||7639||7621|50
1626906000000|2021-07-21 22:20:00|7650||7650||7650||7650||75
1626906600000|2021-07-21 22:30:00|||||||||1
1626907200000|2021-07-21 22:40:00|||||||||59
1626909000000|2021-07-21 23:10:00||7613||7614||7614||7613|200
1626909300000|2021-07-21 23:15:00|7640|7613|7640|7613|7640|7613|7640|7613|0
1626909900000|2021-07-21 23:25:00|||||||||1
1626910500000|2021-07-21 23:35:00|7630||7640||7640||7630||130
1626910800000|2021-07-21 23:40:00|7600|7600|7640|7620|7640|7620|7600|7588|6188
1626911100000|2021-07-21 23:45:00|7639|7600|7639|7601|7639|7602|7639|7600|220
1626911400000|2021-07-21 23:50:00|7638||7638||7638||7638||0
1626940800000|2021-07-22 08:00:00|7681|7613|7790|7562|7790|7613|7681|7562|32
1626941100000|2021-07-22 08:05:00|7760|7642|7760|7562|7760|7642|7760|7562|33
1626942000000|2021-07-22 08:20:00|7748||7748||7748||7748||0
1626943200000|2021-07-22 08:40:00||7564||7564||7595||7564|0
1626943500000|2021-07-22 08:45:00|||||||||31
1626944100000|2021-07-22 08:55:00|7690|7654|7690|7647|7690|7654|7690|7647|30
1626944400000|2021-07-22 09:00:00||7615||7615||7615||7615|19
1626944700000|2021-07-22 09:05:00||7645||7615||7645||7615|2
1626945000000|2021-07-22 09:10:00||7645||7645||7645||7615|0
1626945300000|2021-07-22 09:15:00||7615||7645||7645||7615|0
1626945600000|2021-07-22 09:20:00||7615||7645||7645||7615|0
1626945900000|2021-07-22 09:25:00||7615||7615||7648||7615|31
1626946200000|2021-07-22 09:30:00||7607||7615||7640||7607|0
1626947100000|2021-07-22 09:45:00|7670|7648|7690|7615|7745|7648|7670|7615|15
1626947400000|2021-07-22 09:50:00||7562||7562||7562||7562|18
1626947700000|2021-07-22 09:55:00|7667||7690||7690||7667||47
1626948000000|2021-07-22 10:00:00||7595||7562||7595||7562|0
1626948300000|2021-07-22 10:05:00||7595||7562||7595||7562|0
1626949800000|2021-07-22 10:30:00||7580||7607||7607||7580|0
1626950100000|2021-07-22 10:35:00||7580||7596||7615||7562|20
1626950400000|2021-07-22 10:40:00||7595||7606||7606||7580|0
1626950700000|2021-07-22 10:45:00||7595||7628||7665||7562|6
1626951000000|2021-07-22 10:50:00|7687|7670|7746|7697|7748|7711|7687|7562|682
1626951300000|2021-07-22 10:55:00|7735|7657|7735|7700|7735|7735|7719|7595|565
1626951600000|2021-07-22 11:00:00|7733|7652|7685|7670|7735|7696|7680|7562|2350
1626951900000|2021-07-22 11:05:00|7680|7665|7679|7650|7680|7665|7678|7650|138
1626952200000|2021-07-22 11:10:00|7676|7655|7679|7659|7679|7659|7676|7655|27
1626952500000|2021-07-22 11:15:00|7667|7655|7667|7655|7667|7657|7667|7655|163
1626952800000|2021-07-22 11:20:00|7679|7656|7678|7657|7679|7658|7678|7655|116
1626953100000|2021-07-22 11:25:00|||||||||5
1626953400000|2021-07-22 11:30:00||7663||7663||7663||7663|11
1626953700000|2021-07-22 11:35:00|7677||7676||7677||7676||19
1626954000000|2021-07-22 11:40:00|7675||7673||7675||7673||1
1626954300000|2021-07-22 11:45:00|7675|7665|7685|7673|7685|7673|7675|7665|1008
1626954600000|2021-07-22 11:50:00||7667||7673||7680||7667|214
1626954900000|2021-07-22 11:55:00|7680|7671|7676|7663|7680|7671|7676|7663|411
1626955200000|2021-07-22 12:00:00|7674||7674||7674||7672||2242
1626955500000|2021-07-22 12:05:00|7672|7652|7674|7652|7674|7663|7668|7652|140
1626955800000|2021-07-22 12:10:00||7663||7663||7663||7663|3
1626956100000|2021-07-22 12:15:00|||||||||10
1626956400000|2021-07-22 12:20:00|7673|7652|7673|7652|7673|7652|7673|7652|138
1626956700000|2021-07-22 12:25:00|7674||7670||7674||7670||0
1626957000000|2021-07-22 12:30:00|||||||||14
1626957300000|2021-07-22 12:35:00|||||||||5
1626957600000|2021-07-22 12:40:00|7660|7650|7660|7652|7660|7653|7657|7650|307
1626957900000|2021-07-22 12:45:00|7656|7650|7660|7650|7660|7652|7656|7650|335
1626958200000|2021-07-22 12:50:00||7652||7652||7652||7650|27
1626958500000|2021-07-22 12:55:00|7670|7654|7670|7659|7670|7659|7670|7654|1629
1626958800000|2021-07-22 13:00:00|7665|7658|7670|7656|7670|7658|7664|7656|45
1626959100000|2021-07-22 13:05:00|7665|7650|7670|7650|7670|7652|7656|7650|171
1626959400000|2021-07-22 13:10:00||7651||7652||7654||7650|40
1626959700000|2021-07-22 13:15:00|7669|7656|7669|7650|7669|7656|7658|7650|674
1626960000000|2021-07-22 13:20:00|7664|7652|7664|7643|7664|7658|7653|7643|904
1626960300000|2021-07-22 13:25:00|7655|7645|7666|7652|7666|7652|7651|7645|100
1626960600000|2021-07-22 13:30:00|7665|7643|7657|7654|7680|7678|7650|7643|220419
1626960900000|2021-07-22 13:35:00|7656|7653|7614|7612|7656|7653|7609|7606|75963
1626961200000|2021-07-22 13:40:00|7613|7611|7618|7616|7637|7636|7612|7610|48663
1626961500000|2021-07-22 13:45:00|7619|7617|7628|7626|7638|7636|7618|7616|52595
1626961800000|2021-07-22 13:50:00|7627|7625|7628|7627|7633|7632|7619|7618|34455
1626962100000|2021-07-22 13:55:00|7627|7626|7638|7637|7639|7638|7623|7622|33707
1626962400000|2021-07-22 14:00:00|7639|7638|7644|7643|7648|7647|7632|7631|50843
1626962700000|2021-07-22 14:05:00|7643|7642|7635|7634|7644|7643|7633|7632|39351
1626963000000|2021-07-22 14:10:00|7634|7633|7635|7633|7638|7637|7627|7626|35400
1626963300000|2021-07-22 14:15:00|7636|7634|7631|7629|7638|7637|7629|7628|40118
1626963600000|2021-07-22 14:20:00|7630|7630|7640|7639|7640|7639|7625|7624|44069
1626963900000|2021-07-22 14:25:00|7641|7640|7639|7638|7643|7642|7635|7634|26094
1626964200000|2021-07-22 14:30:00|7638|7637|7638|7637|7641|7640|7635|7634|30364
1626964500000|2021-07-22 14:35:00|7639|7638|7648|7647|7648|7647|7637|7636|32514
1626964800000|2021-07-22 14:40:00|7649|7648|7651|7650|7653|7652|7646|7645|51811
1626965100000|2021-07-22 14:45:00|7650|7649|7656|7655|7659|7658|7648|7647|31182
1626965400000|2021-07-22 14:50:00|7655|7654|7660|7659|7665|7664|7653|7652|68051
1626965700000|2021-07-22 14:55:00|7661|7660|7659|7658|7666|7665|7659|7657|36979
1626966000000|2021-07-22 15:00:00|7660|7659|7652|7651|7663|7662|7652|7651|28102
1626966300000|2021-07-22 15:05:00|7653|7652|7662|7661|7665|7664|7652|7651|46969
1626966600000|2021-07-22 15:10:00|7661|7660|7671|7670|7673|7672|7660|7659|53999
1626966900000|2021-07-22 15:15:00|7670|7669|7669|7668|7677|7676|7668|7667|29569
1626967200000|2021-07-22 15:20:00|7670|7669|7668|7667|7676|7675|7667|7666|41517
1626967500000|2021-07-22 15:25:00|7667|7666|7662|7661|7668|7667|7658|7657|21265
1626967800000|2021-07-22 15:30:00|7661|7660|7657|7656|7666|7665|7655|7654|37828
1626968100000|2021-07-22 15:35:00|7658|7657|7654|7653|7661|7660|7653|7652|30982
1626968400000|2021-07-22 15:40:00|7655|7654|7653|7652|7655|7654|7646|7645|33998
1626968700000|2021-07-22 15:45:00|7652|7651|7661|7660|7662|7661|7652|7651|29197
1626969000000|2021-07-22 15:50:00|7660|7659|7662|7661|7663|7662|7656|7655|23118
1626969300000|2021-07-22 15:55:00|7663|7662|7658|7657|7664|7663|7654|7653|41374
1626969600000|2021-07-22 16:00:00|7659|7658|7654|7653|7660|7659|7653|7652|41250
1626969900000|2021-07-22 16:05:00|7655|7654|7652|7650|7656|7655|7650|7649|31332
1626970200000|2021-07-22 16:10:00|7651|7651|7653|7652|7654|7653|7646|7645|21435
1626970500000|2021-07-22 16:15:00|7652|7651|7651|7650|7658|7657|7651|7650|23438
1626970800000|2021-07-22 16:20:00|7650|7649|7646|7645|7651|7650|7645|7644|28508
1626971100000|2021-07-22 16:25:00|7647|7646|7652|7650|7658|7657|7646|7645|21909
1626971400000|2021-07-22 16:30:00|7651|7649|7650|7648|7652|7649|7645|7644|18872
1626971700000|2021-07-22 16:35:00|7649|7649|7654|7653|7655|7654|7649|7648|18292
1626972000000|2021-07-22 16:40:00|7655|7654|7666|7665|7666|7665|7654|7653|46231
1626972300000|2021-07-22 16:45:00|7665|7664|7657|7656|7666|7665|7656|7655|48924
1626972600000|2021-07-22 16:50:00|7658|7657|7660|7659|7661|7660|7657|7656|28303
1626972900000|2021-07-22 16:55:00|7659|7658|7665|7664|7666|7665|7657|7656|591026
1626973200000|2021-07-22 17:00:00|7664|7663|7661|7661|7665|7664|7660|7659|39181
1626973500000|2021-07-22 17:05:00|7662|7660|7658|7657|7662|7661|7656|7655|50821
1626973800000|2021-07-22 17:10:00|7657|7656|7660|7659|7662|7661|7656|7655|39525
1626974100000|2021-07-22 17:15:00|7659|7658|7658|7657|7661|7660|7657|7656|55243
1626974400000|2021-07-22 17:20:00|7657|7656|7659|7658|7661|7660|7654|7653|52793
1626974700000|2021-07-22 17:25:00|7658|7657|7655|7654|7658|7657|7653|7652|26020
1626975000000|2021-07-22 17:30:00|7656|7655|7656|7655|7659|7658|7655|7654|46731
1626975300000|2021-07-22 17:35:00|7655|7654|7657|7656|7658|7657|7654|7653|36824
1626975600000|2021-07-22 17:40:00|7656|7655|7652|7651|7656|7655|7652|7651|64581
1626975900000|2021-07-22 17:45:00|7651|7650|7645|7644|7651|7651|7644|7643|54711
1626976200000|2021-07-22 17:50:00|7646|7645|7650|7649|7650|7649|7646|7645|55136
1626976500000|2021-07-22 17:55:00|7651|7650|7651|7650|7652|7651|7647|7646|44821
1626976800000|2021-07-22 18:00:00|7652|7651|7650|7649|7655|7654|7649|7648|60281
1626977100000|2021-07-22 18:05:00|7649|7648|7645|7644|7651|7650|7645|7644|58947
1626977400000|2021-07-22 18:10:00|7646|7645|7652|7651|7653|7652|7646|7645|48246
1626977700000|2021-07-22 18:15:00|7651|7650|7647|7646|7654|7653|7647|7646|72034
1626978000000|2021-07-22 18:20:00|7648|7647|7650|7649|7650|7649|7645|7644|30152
1626978300000|2021-07-22 18:25:00|7651|7650|7649|7648|7652|7651|7647|7646|47866
1626978600000|2021-07-22 18:30:00|7650|7649|7650|7649|7655|7654|7649|7648|229096
1626978900000|2021-07-22 18:35:00|7649|7648|7650|7649|7650|7649|7647|7646|40850
1626979200000|2021-07-22 18:40:00|7649|7648|7654|7653|7654|7653|7649|7648|833328
1626979500000|2021-07-22 18:45:00|7655|7654|7671|7670|7671|7670|7642|7641|1494034
1626979800000|2021-07-22 18:50:00|7670|7669|7663|7662|7672|7671|7663|7662|62338
1626980100000|2021-07-22 18:55:00|7662|7661|7668|7667|7672|7671|7660|7659|54952
1626980400000|2021-07-22 19:00:00|7669|7668|7666|7665|7669|7668|7665|7664|47646
1626980700000|2021-07-22 19:05:00|7665|7664|7669|7668|7669|7668|7663|7662|35856
1626981000000|2021-07-22 19:10:00|7670|7669|7672|7671|7672|7671|7669|7668|26735
1626981300000|2021-07-22 19:15:00|7673|7672|7668|7667|7673|7672|7668|7667|52021
1626981600000|2021-07-22 19:20:00|7667|7666|7669|7668|7670|7669|7665|7664|42263
1626981900000|2021-07-22 19:25:00|7670|7669|7669|7668|7672|7671|7668|7667|36123
1626982200000|2021-07-22 19:30:00|7668|7667|7663|7662|7668|7667|7662|7661|50005
1626982500000|2021-07-22 19:35:00|7664|7663|7662|7661|7664|7663|7655|7654|70635
1626982800000|2021-07-22 19:40:00|7661|7660|7662|7661|7664|7663|7659|7658|54958
1626983100000|2021-07-22 19:45:00|7663|7662|7659|7658|7664|7663|7656|7655|111466
1626983400000|2021-07-22 19:50:00|7660|7659|7657|7656|7661|7661|7654|7653|154167
1626983700000|2021-07-22 19:55:00|7658|7657|7655|7654|7658|7657|7651|7650|442870
1626984000000|2021-07-22 20:00:00|7656|7653|7673|7630|7675|7660|7656|7600|101801
1626984300000|2021-07-22 20:05:00||7631||7631||7631||7631|4
1626984600000|2021-07-22 20:10:00||7633||7633||7633||7633|44
1626984900000|2021-07-22 20:15:00|||||||||3294
1626985200000|2021-07-22 20:20:00|7672||7672||7672||7672||8
1626985500000|2021-07-22 20:25:00|||||||||197
1626985800000|2021-07-22 20:30:00|||||||||7
1626986100000|2021-07-22 20:35:00|||||||||44
1626986400000|2021-07-22 20:40:00|||||||||3
1626987000000|2021-07-22 20:50:00|||||||||11
1626987300000|2021-07-22 20:55:00|7670||7670||7670||7670||31
1626987600000|2021-07-22 21:00:00|||||||||13
1626988500000|2021-07-22 21:15:00|||||||||2
1626988800000|2021-07-22 21:20:00|7668|7636|7668|7636|7668|7636|7668|7636|3
1626989100000|2021-07-22 21:25:00|||||||||6
1626989400000|2021-07-22 21:30:00||7633||7647||7647||7633|1
1626990000000|2021-07-22 21:40:00||7650||7647||7650||7647|1
1626990300000|2021-07-22 21:45:00|||||||||10
1626990600000|2021-07-22 21:50:00|||||||||31
1626991200000|2021-07-22 22:00:00||7650||7650||7650||7650|0
1626991800000|2021-07-22 22:10:00|||||||||42
1626992100000|2021-07-22 22:15:00|||||||||58
1626993900000|2021-07-22 22:45:00|7666|7647|7661|7647|7666|7647|7661|7647|50
1626995400000|2021-07-22 23:10:00||7650||7647||7650||7647|1
1626995700000|2021-07-22 23:15:00||7650||7650||7650||7650|0
1626996300000|2021-07-22 23:25:00|7660|7647|7658|7647|7660|7647|7658|7647|158
1626997200000|2021-07-22 23:40:00|||||||||500
1627027200000|2021-07-23 08:00:00|9130|6200|7790|7613|9130|7639|7702|6200|50
1627027800000|2021-07-23 08:10:00|||||||||1
1627028400000|2021-07-23 08:20:00|7740||7740||7740||7740||0
1627029600000|2021-07-23 08:40:00|||||||||3
1627029900000|2021-07-23 08:45:00||7664||7613||7664||7613|16
1627030200000|2021-07-23 08:50:00|||||||||4
1627030800000|2021-07-23 09:00:00|7701||7740||7740||7699||0
1627031100000|2021-07-23 09:05:00|7698||7740||7740||7697||0
1627031400000|2021-07-23 09:10:00|7696||7740||7740||7696||0
1627031700000|2021-07-23 09:15:00||7614||7613||7614||7613|0
1627032000000|2021-07-23 09:20:00|7695|7659|7739|7659|7740|7659|7695|7659|0
1627032300000|2021-07-23 09:25:00|7694|7613|7739|7614|7739|7614|7693|7613|1
1627032600000|2021-07-23 09:30:00|7692||7739||7739||7692||0
1627032900000|2021-07-23 09:35:00|7692||7739||7739||7692||1
1627033200000|2021-07-23 09:40:00||7613||7614||7614||7613|9
1627033800000|2021-07-23 09:50:00|||||||||1
1627034100000|2021-07-23 09:55:00|7692|7662|7739|7662|7739|7662|7692|7662|0
1627035000000|2021-07-23 10:10:00|7692|7613|7739|7614|7739|7614|7692|7613|3
1627035300000|2021-07-23 10:15:00|7692||7691||7692||7691||19
1627036200000|2021-07-23 10:30:00||7615||7615||7615||7615|0
1627036500000|2021-07-23 10:35:00|7674|7660|7674|7615|7674|7660|7674|7615|99
1627037100000|2021-07-23 10:45:00|||||||||15
1627037400000|2021-07-23 10:50:00||7616||7616||7616||7616|0
1627037700000|2021-07-23 10:55:00||7661||7661||7661||7661|5
1627038000000|2021-07-23 11:00:00|7670|7665|7670|7661|7670|7665|7670|7661|1
1627038300000|2021-07-23 11:05:00|7669|7663|7715|7662|7716|7663|7669|7662|456
1627038600000|2021-07-23 11:10:00|7670||7670||7670||7670||1
1627038900000|2021-07-23 11:15:00|7668|7661|7665|7653|7668|7661|7664|7653|133
1627039200000|2021-07-23 11:20:00|7667|7660|7670|7661|7695|7661|7667|7653|0
1627039500000|2021-07-23 11:25:00|7680|7662|7694|7663|7695|7663|7680|7662|100
1627039800000|2021-07-23 11:30:00|7692||7694||7694||7692||0
1627040100000|2021-07-23 11:35:00|7680||7670||7680||7670||0
1627040700000|2021-07-23 11:45:00|7669|7664|7669|7664|7669|7664|7669|7664|10
1627041000000|2021-07-23 11:50:00|||||||||2
1627041600000|2021-07-23 12:00:00|||||||||53
1627042200000|2021-07-23 12:10:00|||||||||185
1627042500000|2021-07-23 12:15:00|7670|7666|7672|7664|7672|7666|7670|7664|161
1627042800000|2021-07-23 12:20:00|7676|7666|7692|7667|7692|7667|7676|7666|98
1627043100000|2021-07-23 12:25:00||7669||7667||7669||7667|0
1627043400000|2021-07-23 12:30:00|7674|7666|7674|7665|7674|7666|7674|7664|69
1627044000000|2021-07-23 12:40:00||7664||7664||7666||7664|1
1627044300000|2021-07-23 12:45:00|7669|7640|7669|7640|7669|7640|7669|7640|1000
1627044600000|2021-07-23 12:50:00|7667|7653|7664|7631|7669|7653|7664|7630|143
1627044900000|2021-07-23 12:55:00|7655|7656|7668|7656|7669|7656|7655|7656|115
1627045200000|2021-07-23 13:00:00|7669||7669||7669||7669||13
1627045500000|2021-07-23 13:05:00||7653||7659||7659||7653|29
1627045800000|2021-07-23 13:10:00||7658||7657||7658||7656|1
1627046100000|2021-07-23 13:15:00|||||||||9
1627046400000|2021-07-23 13:20:00|7680|7653|7680|7653|7680|7653|7680|7653|4
1627046700000|2021-07-23 13:25:00|7678|7656|7672|7667|7678|7670|7669|7653|101
1627047000000|2021-07-23 13:30:00|7676|7655|7700|7699|7703|7701|7675|7655|191350
1627047300000|2021-07-23 13:35:00|7701|7698|7691|7690|7704|7702|7679|7677|82066
1627047600000|2021-07-23 13:40:00|7692|7691|7681|7678|7694|7693|7677|7675|58014
1627047900000|2021-07-23 13:45:00|7682|7679|7704|7703|7709|7708|7682|7679|59718
1627048200000|2021-07-23 13:50:00|7703|7702|7718|7717|7719|7718|7702|7701|70096
1627048500000|2021-07-23 13:55:00|7717|7716|7730|7729|7730|7729|7710|7709|61271
1627048800000|2021-07-23 14:00:00|7731|7730|7743|7742|7746|7745|7729|7728|86210
1627049100000|2021-07-23 14:05:00|7742|7741|7741|7739|7747|7746|7738|7737|71071
1627049400000|2021-07-23 14:10:00|7740|7740|7734|7733|7748|7747|7731|7730|74111
1627049700000|2021-07-23 14:15:00|7733|7732|7729|7728|7735|7734|7721|7720|50469
1627050000000|2021-07-23 14:20:00|7728|7727|7711|7710|7729|7728|7711|7710|42617
1627050300000|2021-07-23 14:25:00|7712|7711|7708|7706|7713|7712|7705|7704|60245
1627050600000|2021-07-23 14:30:00|7707|7705|7702|7701|7710|7709|7695|7694|48217
1627050900000|2021-07-23 14:35:00|7701|7700|7707|7705|7715|7714|7701|7700|41786
1627051200000|2021-07-23 14:40:00|7708|7706|7711|7710|7715|7714|7707|7706|36980
1627051500000|2021-07-23 14:45:00|7712|7711|7713|7711|7716|7715|7709|7708|49317
1627051800000|2021-07-23 14:50:00|7712|7710|7719|7718|7721|7720|7710|7709|28239
1627052100000|2021-07-23 14:55:00|7718|7717|7717|7715|7722|7721|7714|7713|33963
1627052400000|2021-07-23 15:00:00|7718|7716|7728|7726|7729|7727|7718|7716|29751
1627052700000|2021-07-23 15:05:00|7727|7727|7730|7729|7733|7732|7727|7726|29282
1627053000000|2021-07-23 15:10:00|7729|7728|7732|7731|7738|7737|7729|7728|32386
1627053300000|2021-07-23 15:15:00|7733|7732|7742|7740|7742|7741|7731|7730|34092
1627053600000|2021-07-23 15:20:00|7741|7739|7740|7739|7743|7742|7738|7737|26079
1627053900000|2021-07-23 15:25:00|7739|7738|7743|7741|7746|7745|7738|7737|40258
1627054200000|2021-07-23 15:30:00|7744|7742|7733|7732|7746|7745|7733|7732|81602
1627054500000|2021-07-23 15:35:00|7734|7733|7740|7739|7741|7740|7728|7727|151710
1627054800000|2021-07-23 15:40:00|7741|7738|7733|7732|7742|7741|7732|7731|159493
1627055100000|2021-07-23 15:45:00|7734|7733|7735|7733|7738|7737|7732|7731|65497
1627055400000|2021-07-23 15:50:00|7736|7734|7738|7737|7740|7739|7735|7734|40803
1627055700000|2021-07-23 15:55:00|7739|7738|7730|7729|7742|7741|7729|7728|47002
1627056000000|2021-07-23 16:00:00|7731|7730|7737|7736|7737|7736|7731|7730|62739
1627056300000|2021-07-23 16:05:00|7736|7735|7736|7735|7740|7739|7733|7732|39459
1627056600000|2021-07-23 16:10:00|7737|7736|7737|7736|7740|7739|7736|7735|21444
1627056900000|2021-07-23 16:15:00|7736|7735|7732|7730|7737|7736|7730|7729|23496
1627057200000|2021-07-23 16:20:00|7733|7731|7739|7738|7739|7738|7730|7729|21787
1627057500000|2021-07-23 16:25:00|7740|7739|7740|7738|7740|7739|7735|7733|31786
1627057800000|2021-07-23 16:30:00|7739|7737|7740|7739|7742|7741|7736|7735|23838
1627058100000|2021-07-23 16:35:00|7741|7740|7743|7742|7745|7744|7741|7740|39515
1627058400000|2021-07-23 16:40:00|7742|7741|7743|7742|7744|7743|7739|7738|27038
1627058700000|2021-07-23 16:45:00|7742|7741|7739|7738|7743|7742|7739|7738|43009
1627059000000|2021-07-23 16:50:00|7740|7739|7751|7750|7753|7752|7740|7739|75976
1627059300000|2021-07-23 16:55:00|7750|7749|7748|7746|7756|7755|7747|7746|58871
1627059600000|2021-07-23 17:00:00|7747|7747|7750|7749|7752|7751|7747|7746|50787
1627059900000|2021-07-23 17:05:00|7751|7750|7755|7754|7756|7755|7750|7749|51021
1627060200000|2021-07-23 17:10:00|7756|7755|7759|7758|7759|7758|7754|7753|29285
1627060500000|2021-07-23 17:15:00|7760|7759|7762|7761|7762|7761|7756|7755|53866
1627060800000|2021-07-23 17:20:00|7761|7760|7761|7760|7764|7763|7758|7757|40030
1627061100000|2021-07-23 17:25:00|7762|7761|7765|7764|7766|7765|7761|7760|34877
1627061400000|2021-07-23 17:30:00|7766|7765|7759|7758|7768|7767|7759|7758|55406
1627061700000|2021-07-23 17:35:00|7760|7759|7755|7754|7760|7759|7754|7753|47600
1627062000000|2021-07-23 17:40:00|7754|7753|7755|7754|7756|7755|7750|7749|53565
1627062300000|2021-07-23 17:45:00|7754|7753|7761|7760|7761|7760|7751|7750|47076
1627062600000|2021-07-23 17:50:00|7760|7759|7761|7760|7762|7761|7755|7754|47197
1627062900000|2021-07-23 17:55:00|7762|7761|7761|7760|7764|7763|7760|7759|45026
1627063200000|2021-07-23 18:00:00|7760|7759|7758|7757|7762|7761|7756|7755|73251
1627063500000|2021-07-23 18:05:00|7757|7756|7759|7758|7761|7760|7757|7756|80087
1627063800000|2021-07-23 18:10:00|7758|7757|7762|7761|7762|7761|7757|7756|38974
1627064100000|2021-07-23 18:15:00|7761|7760|7758|7757|7764|7763|7758|7757|32662
1627064400000|2021-07-23 18:20:00|7759|7758|7758|7757|7760|7759|7757|7756|58390
1627064700000|2021-07-23 18:25:00|7757|7756|7751|7750|7757|7756|7750|7749|41341
1627065000000|2021-07-23 18:30:00|7750|7749|7745|7744|7751|7750|7744|7743|26454
1627065300000|2021-07-23 18:35:00|7746|7745|7748|7747|7748|7747|7741|7740|45158
1627065600000|2021-07-23 18:40:00|7749|7748|7751|7750|7752|7751|7745|7744|48483
1627065900000|2021-07-23 18:45:00|7750|7749|7749|7748|7751|7750|7749|7748|22548
1627066200000|2021-07-23 18:50:00|7748|7747|7749|7748|7749|7748|7748|7747|26910
1627066500000|2021-07-23 18:55:00|7748|7747|7746|7745|7749|7748|7743|7742|30709
1627066800000|2021-07-23 19:00:00|7747|7746|7740|7739|7747|7746|7738|7737|30369
1627067100000|2021-07-23 19:05:00|7739|7738|7744|7743|7745|7744|7738|7737|34293
1627067400000|2021-07-23 19:10:00|7745|7744|7739|7738|7745|7744|7735|7734|37559
1627067700000|2021-07-23 19:15:00|7740|7739|7748|7747|7750|7749|7738|7738|36309
1627068000000|2021-07-23 19:20:00|7749|7748|7749|7748|7749|7748|7746|7745|27845
1627068300000|2021-07-23 19:25:00|7748|7747|7753|7752|7754|7753|7746|7745|67053
1627068600000|2021-07-23 19:30:00|7754|7753|7755|7754|7755|7754|7750|7749|64878
1627068900000|2021-07-23 19:35:00|7754|7753|7758|7757|7760|7759|7752|7751|68343
1627069200000|2021-07-23 19:40:00|7757|7756|7758|7757|7760|7759|7756|7755|51661
1627069500000|2021-07-23 19:45:00|7759|7758|7761|7760|7761|7760|7758|7757|60109
1627069800000|2021-07-23 19:50:00|7762|7761|7753|7752|7764|7763|7753|7752|128801
1627070100000|2021-07-23 19:55:00|7752|7751|7754|7753|7759|7758|7750|7749|297518
1627070400000|2021-07-23 20:00:00|7756|7751|7756|7732|7768|7754|7756|7653|119540
1627070700000|2021-07-23 20:05:00||7700||7711||7711||7700|82
1627071000000|2021-07-23 20:10:00|||||||||114
1627071300000|2021-07-23 20:15:00|7754||7754||7754||7754||112
1627071600000|2021-07-23 20:20:00|||||||||76
1627071900000|2021-07-23 20:25:00||7750||7750||7750||7750|1
1627072200000|2021-07-23 20:30:00|||||||||16
1627072500000|2021-07-23 20:35:00||7733||7733||7733||7733|9043
1627072800000|2021-07-23 20:40:00|||||||||54
1627073100000|2021-07-23 20:45:00|||||||||1
1627073400000|2021-07-23 20:50:00|||||||||34
1627073700000|2021-07-23 20:55:00|||||||||2
1627286400000|2021-07-26 08:00:00|7889|7559|7790|7562|7889|7654|7731|7559|57
1627286700000|2021-07-26 08:05:00||7655||7620||7655||7562|71
1627287000000|2021-07-26 08:10:00|7723||7723||7723||7723||2
1627287900000|2021-07-26 08:25:00|||||||||1
1627288800000|2021-07-26 08:40:00|7790|7708|7790|7723|7790|7723|7732|7708|854
1627289400000|2021-07-26 08:50:00|||||||||21
1627289700000|2021-07-26 08:55:00|||||||||81
1627290000000|2021-07-26 09:00:00||7731||7723||7731||7723|14
1627290300000|2021-07-26 09:05:00|7754||7790||7790||7754||128
1627290600000|2021-07-26 09:10:00|7788||7790||7790||7788||0
1627290900000|2021-07-26 09:15:00|7788||7790||7790||7788||0
1627291200000|2021-07-26 09:20:00|7788||7790||7790||7788||0
1627291500000|2021-07-26 09:25:00|7788||7790||7790||7788||0
1627291800000|2021-07-26 09:30:00|||||||||20
1627292400000|2021-07-26 09:40:00|7788||7788||7790||7788||32
1627292700000|2021-07-26 09:45:00|7790||7787||7790||7787||5
1627293000000|2021-07-26 09:50:00|||||||||3
1627293600000|2021-07-26 10:00:00||7719||7723||7723||7719|0
1627293900000|2021-07-26 10:05:00||7752||7724||7752||7723|37
1627294500000|2021-07-26 10:15:00||7734||7724||7734||7724|0
1627295100000|2021-07-26 10:25:00|7788|7734|7788|7726|7790|7734|7788|7723|0
1627295400000|2021-07-26 10:30:00|7790||7788||7790||7787||0
1627295700000|2021-07-26 10:35:00|7790|7735|7788|7726|7790|7735|7788|7726|1
1627296000000|2021-07-26 10:40:00|7787|7735|7779|7732|7788|7753|7764|7726|10
1627296300000|2021-07-26 10:45:00||7738||7732||7738||7732|1
1627296600000|2021-07-26 10:50:00|7768|7737|7779|7732|7779|7737|7767|7732|0
1627296900000|2021-07-26 10:55:00||7753||7726||7753||7723|78
1627297200000|2021-07-26 11:00:00|7745|7723|7750|7737|7750|7737|7745|7650|99
1627297500000|2021-07-26 11:05:00||7738||7738||7738||7738|0
1627297800000|2021-07-26 11:10:00|7749|7739|7750|7738|7750|7739|7749|7738|0
1627298100000|2021-07-26 11:15:00|7745|7737|7745|7737|7745|7737|7744|7737|12
1627298400000|2021-07-26 11:20:00|7750|7742|7745|7737|7750|7742|7745|7737|437
1627298700000|2021-07-26 11:25:00|7750||7750||7750||7750||25
1627299000000|2021-07-26 11:30:00|7744||7750||7750||7744||84
1627299300000|2021-07-26 11:35:00|7744|7738|7750|7743|7750|7743|7744|7737|656
1627299600000|2021-07-26 11:40:00|||||||||5
1627299900000|2021-07-26 11:45:00||7740||7745||7745||7740|6
1627300200000|2021-07-26 11:50:00|7749|7737|7750|7737|7750|7737|7749|7737|784
1627300500000|2021-07-26 11:55:00|7745|7728|7744|7732|7745|7732|7737|7723|1001
1627300800000|2021-07-26 12:00:00|7750||7750||7750||7750||4376
1627301100000|2021-07-26 12:05:00|7744|7729|7744|7723|7744|7729|7741|7723|401
1627301400000|2021-07-26 12:10:00||7729||7723||7729||7723|11
1627301700000|2021-07-26 12:15:00|||||||||70
1627302000000|2021-07-26 12:20:00||7728||7723||7728||7723|45
1627302300000|2021-07-26 12:25:00|7740|7729|7744|7737|7756|7737|7739|7729|648
1627302600000|2021-07-26 12:30:00|7750|7739|7756|7740|7756|7740|7750|7739|109
1627302900000|2021-07-26 12:35:00||7741||7742||7742||7740|70
1627303200000|2021-07-26 12:40:00|7753||7753||7753||7753||0
1627303500000|2021-07-26 12:45:00|7745||7753||7753||7745||507
1627303800000|2021-07-26 12:50:00|||||||||4
1627304100000|2021-07-26 12:55:00|7756||7756||7756||7756||3
1627304400000|2021-07-26 13:00:00|7755||7756||7756||7755||33
1627304700000|2021-07-26 13:05:00|7755|7745|7755|7745|7755|7745|7752|7745|37
1627305000000|2021-07-26 13:10:00|7753||7755||7755||7753||27
1627305300000|2021-07-26 13:15:00|7753|7742|7755|7746|7755|7746|7748|7742|9
1627305600000|2021-07-26 13:20:00|7748|7742|7755|7742|7755|7749|7748|7742|507
1627305900000|2021-07-26 13:25:00|7756|7746|7756|7735|7756|7752|7754|7731|338
1627306200000|2021-07-26 13:30:00|7755|7742|7727|7726|7755|7746|7710|7707|145976
1627306500000|2021-07-26 13:35:00|7729|7727|7738|7736|7742|7741|7728|7726|72563
1627306800000|2021-07-26 13:40:00|7737|7735|7760|7758|7762|7761|7736|7734|46123
1627307100000|2021-07-26 13:45:00|7759|7757|7743|7741|7761|7760|7735|7734|123592
1627307400000|2021-07-26 13:50:00|7742|7742|7725|7723|7743|7742|7722|7721|130851
1627307700000|2021-07-26 13:55:00|7724|7724|7719|7717|7733|7732|7717|7716|48053
1627308000000|2021-07-26 14:00:00|7718|7718|7719|7717|7726|7724|7712|7711|67054
1627308300000|2021-07-26 14:05:00|7720|7718|7718|7717|7721|7720|7710|7709|56437
1627308600000|2021-07-26 14:10:00|7720|7718|7719|7717|7725|7724|7714|7713|39049
1627308900000|2021-07-26 14:15:00|7718|7718|7726|7725|7730|7728|7716|7715|27623
1627309200000|2021-07-26 14:20:00|7727|7726|7710|7709|7730|7728|7708|7707|45333
1627309500000|2021-07-26 14:25:00|7711|7710|7714|7713|7718|7717|7710|7709|26199
1627309800000|2021-07-26 14:30:00|7713|7712|7707|7706|7716|7715|7706|7705|38526
1627310100000|2021-07-26 14:35:00|7708|7707|7710|7709|7716|7715|7707|7706|86724
1627310400000|2021-07-26 14:40:00|7709|7708|7701|7700|7709|7708|7699|7697|44494
1627310700000|2021-07-26 14:45:00|7702|7701|7712|7711|7712|7711|7702|7700|32377
1627311000000|2021-07-26 14:50:00|7711|7710|7711|7710|7713|7712|7707|7706|35193
1627311300000|2021-07-26 14:55:00|7712|7711|7716|7714|7722|7721|7709|7708|59992
1627311600000|2021-07-26 15:00:00|7715|7713|7707|7706|7716|7715|7704|7703|52688
1627311900000|2021-07-26 15:05:00|7708|7707|7701|7700|7710|7709|7696|7695|39750
1627312200000|2021-07-26 15:10:00|7702|7701|7707|7706|7713|7712|7699|7698|33359
1627312500000|2021-07-26 15:15:00|7706|7705|7703|7702|7709|7708|7702|7700|28512
1627312800000|2021-07-26 15:20:00|7702|7701|7711|7710|7711|7710|7702|7701|21947
1627313100000|2021-07-26 15:25:00|7712|7711|7718|7717|7719|7718|7712|7711|31730
1627313400000|2021-07-26 15:30:00|7717|7716|7723|7722|7724|7723|7714|7713|27869
1627313700000|2021-07-26 15:35:00|7724|7723|7719|7718|7724|7723|7718|7716|19023
1627314000000|2021-07-26 15:40:00|7718|7717|7716|7715|7719|7718|7715|7714|17634
1627314300000|2021-07-26 15:45:00|7717|7716|7720|7719|7720|7719|7716|7715|25119
1627314600000|2021-07-26 15:50:00|7721|7720|7721|7720|7723|7722|7719|7718|20649
1627314900000|2021-07-26 15:55:00|7720|7719|7727|7726|7727|7726|7719|7718|36011
1627315200000|2021-07-26 16:00:00|7726|7725|7725|7724|7726|7725|7723|7722|25845
1627315500000|2021-07-26 16:05:00|7724|7723|7721|7720|7725|7724|7721|7720|20526
1627315800000|2021-07-26 16:10:00|7720|7719|7717|7716|7720|7720|7716|7715|23740
1627316100000|2021-07-26 16:15:00|7718|7717|7724|7723|7724|7723|7717|7717|19560
1627316400000|2021-07-26 16:20:00|7723|7722|7725|7724|7728|7727|7723|7722|68788
1627316700000|2021-07-26 16:25:00|7724|7723|7729|7728|7731|7730|7721|7720|61447
1627317000000|2021-07-26 16:30:00|7728|7727|7729|7728|7729|7728|7724|7723|39503
1627317300000|2021-07-26 16:35:00|7728|7727|7723|7722|7728|7727|7721|7720|31213
1627317600000|2021-07-26 16:40:00|7722|7721|7731|7730|7731|7730|7722|7721|24081
1627317900000|2021-07-26 16:45:00|7732|7731|7733|7732|7735|7734|7730|7729|46335
1627318200000|2021-07-26 16:50:00|7734|7733|7738|7737|7740|7739|7733|7732|46893
1627318500000|2021-07-26 16:55:00|7737|7736|7739|7738|7740|7739|7734|7733|36461
1627318800000|2021-07-26 17:00:00|7740|7739|7741|7740|7742|7741|7740|7739|20734
1627319100000|2021-07-26 17:05:00|7742|7741|7742|7741|7743|7742|7741|7740|30492
1627319400000|2021-07-26 17:10:00|7743|7742|7748|7747|7748|7747|7742|7741|48440
1627319700000|2021-07-26 17:15:00|7749|7748|7752|7751|7753|7752|7749|7748|51528
1627320000000|2021-07-26 17:20:00|7751|7750|7748|7747|7751|7750|7748|7747|46284
1627320300000|2021-07-26 17:25:00|7747|7746|7746|7745|7747|7746|7745|7744|18867
1627320600000|2021-07-26 17:30:00|7747|7746|7745|7744|7750|7749|7745|7744|47601
1627320900000|2021-07-26 17:35:00|7744|7743|7739|7738|7744|7743|7739|7738|32858
1627321200000|2021-07-26 17:40:00|7740|7739|7743|7742|7743|7742|7738|7737|30702
1627321500000|2021-07-26 17:45:00|7744|7743|7742|7741|7745|7744|7741|7740|28629
1627321800000|2021-07-26 17:50:00|7743|7742|7747|7746|7747|7746|7743|7742|23437
1627322100000|2021-07-26 17:55:00|7746|7745|7742|7741|7746|7746|7740|7739|28428
1627322400000|2021-07-26 18:00:00|7741|7740|7738|7737|7743|7742|7738|7737|32971
1627322700000|2021-07-26 18:05:00|7737|7736|7738|7737|7738|7737|7736|7735|25061
1627323000000|2021-07-26 18:10:00|7739|7738|7736|7735|7740|7739|7736|7735|23878
1627323300000|2021-07-26 18:15:00|7735|7734|7736|7735|7738|7737|7733|7732|33661
1627323600000|2021-07-26 18:20:00|7735|7734|7731|7730|7736|7735|7730|7729|20879
1627323900000|2021-07-26 18:25:00|7732|7731|7730|7729|7734|7733|7730|7729|25477
1627324200000|2021-07-26 18:30:00|7731|7730|7734|7733|7735|7734|7731|7730|19764
1627324500000|2021-07-26 18:35:00|7735|7734|7736|7735|7736|7735|7733|7732|30126
1627324800000|2021-07-26 18:40:00|7737|7736|7730|7729|7737|7736|7730|7729|19040
1627325100000|2021-07-26 18:45:00|7729|7728|7727|7726|7729|7728|7725|7724|31872
1627325400000|2021-07-26 18:50:00|7728|7727|7728|7727|7728|7727|7726|7725|15877
1627325700000|2021-07-26 18:55:00|7727|7726|7727|7726|7728|7727|7726|7725|24086
1627326000000|2021-07-26 19:00:00|7726|7725|7726|7725|7726|7725|7723|7722|22457
1627326300000|2021-07-26 19:05:00|7727|7726|7727|7726|7727|7726|7722|7721|79866
1627326600000|2021-07-26 19:10:00|7728|7727|7726|7725|7729|7728|7724|7723|19454
1627326900000|2021-07-26 19:15:00|7727|7726|7726|7725|7728|7727|7725|7724|21223
1627327200000|2021-07-26 19:20:00|7725|7724|7723|7722|7725|7724|7721|7720|29117
1627327500000|2021-07-26 19:25:00|7724|7723|7725|7724|7726|7725|7724|7723|24147
1627327800000|2021-07-26 19:30:00|7726|7725|7720|7719|7726|7725|7720|7719|49405
1627328100000|2021-07-26 19:35:00|7721|7720|7717|7716|7721|7720|7716|7715|59258
1627328400000|2021-07-26 19:40:00|7718|7717|7720|7719|7720|7719|7718|7717|42992
1627328700000|2021-07-26 19:45:00|7719|7718|7721|7720|7723|7722|7715|7714|59542
1627329000000|2021-07-26 19:50:00|7720|7719|7723|7722|7725|7724|7719|7718|77034
1627329300000|2021-07-26 19:55:00|7724|7723|7724|7723|7726|7725|7717|7716|187829
1627329600000|2021-07-26 20:00:00|7726|7722|7745|7710|7762|7722|7726|7653|95242
1627329900000|2021-07-26 20:05:00|7740|7716|7733|7716|7745|7716|7733|7716|0
1627330200000|2021-07-26 20:10:00|7732||7732||7732||7732||1
1627330500000|2021-07-26 20:15:00|||||||||3
1627331100000|2021-07-26 20:25:00|||||||||11
1627331400000|2021-07-26 20:30:00|||||||||1
1627331700000|2021-07-26 20:35:00|7730|7708|7725|7708|7730|7708|7725|7708|11897
1627332000000|2021-07-26 20:40:00|7730||7730||7730||7730||14
1627332600000|2021-07-26 20:50:00|||||||||4
1627332900000|2021-07-26 20:55:00|7731|7730|7738|7708|7745|7731|7731|7708|3466
1627333200000|2021-07-26 21:00:00|7744||7744||7744||7744||101
1627333500000|2021-07-26 21:05:00||7724||7724||7724||7724|9
1627333800000|2021-07-26 21:10:00|7743||7743||7743||7743||0
1627334100000|2021-07-26 21:15:00|||||||||1
1627334400000|2021-07-26 21:20:00|||||||||1
1627334700000|2021-07-26 21:25:00|||||||||122
1627335000000|2021-07-26 21:30:00|||||||||28
1627335300000|2021-07-26 21:35:00|||||||||1
1627335600000|2021-07-26 21:40:00|7730||7743||7743||7730||21
1627335900000|2021-07-26 21:45:00|||||||||5
1627336200000|2021-07-26 21:50:00|7738||7738||7738||7738||1
1627336500000|2021-07-26 21:55:00|7730||7738||7738||7730||10
1627336800000|2021-07-26 22:00:00|7743||7743||7743||7743||8
1627337100000|2021-07-26 22:05:00|||||||||1
1627337700000|2021-07-26 22:15:00|7738|7730|7738|7730|7738|7730|7738|7730|4
1627338000000|2021-07-26 22:20:00||7724||7724||7724||7724|100
1627338600000|2021-07-26 22:30:00|||||||||5
1627339800000|2021-07-26 22:50:00|7736||7738||7738||7736||84
1627340100000|2021-07-26 22:55:00|||||||||1
1627340400000|2021-07-26 23:00:00|||||||||1
1627341600000|2021-07-26 23:20:00|7736||7736||7736||7736||308
1627342200000|2021-07-26 23:30:00|||||||||75
1627343100000|2021-07-26 23:45:00|7738||7736||7738||7736||0
1627343700000|2021-07-26 23:55:00|7738||7738||7738||7738||210
1627372800000|2021-07-27 08:00:00|7856|7559|7720|7613|7856|7613|7719|7559|0
1627373100000|2021-07-27 08:05:00||7676||7613||7676||7613|5
1627373400000|2021-07-27 08:10:00|7790|7667|7790|7613|7790|7667|7674|7613|406
1627373700000|2021-07-27 08:15:00|||||||||1
1627374000000|2021-07-27 08:20:00||7670||7613||7670||7613|0
1627374300000|2021-07-27 08:25:00|7700||7690||7790||7690||20
1627374600000|2021-07-27 08:30:00|||||||||10
1627375200000|2021-07-27 08:40:00|7790|7626|7790|7613|7790|7690|7690|7613|1003
1627375500000|2021-07-27 08:45:00||7626||7626||7626||7613|0
1627375800000|2021-07-27 08:50:00|||||||||40
1627376100000|2021-07-27 08:55:00||7613||7626||7626||7613|10
1627376400000|2021-07-27 09:00:00||7613||7626||7626||7613|0
1627376700000|2021-07-27 09:05:00||7613||7613||7626||7613|0
1627377000000|2021-07-27 09:10:00||7626||7626||7626||7613|0
1627377300000|2021-07-27 09:15:00||7613||7626||7626||7613|0
1627377600000|2021-07-27 09:20:00||7613||7626||7626||7613|0
1627377900000|2021-07-27 09:25:00|7789|7613|7789|7627|7789|7627|7789|7613|0
1627378500000|2021-07-27 09:35:00|||||||||1
1627378800000|2021-07-27 09:40:00||7702||7627||7702||7627|17
1627379100000|2021-07-27 09:45:00||7691||7691||7691||7691|0
1627379700000|2021-07-27 09:55:00|7779||7778||7779||7778||1
1627380000000|2021-07-27 10:00:00|7774||7778||7778||7774||0
1627380300000|2021-07-27 10:05:00|7774||7773||7778||7773||0
1627380900000|2021-07-27 10:15:00|7771||7770||7771||7770||0
1627381200000|2021-07-27 10:20:00|7729|7705|7770|7691|7770|7705|7729|7691|45
1627381500000|2021-07-27 10:25:00|||||||||1
1627381800000|2021-07-27 10:30:00|7753|7650|7770|7691|7770|7711|7753|7650|100
1627382100000|2021-07-27 10:35:00||7752||7691||7752||7691|224
1627382400000|2021-07-27 10:40:00||7724||7724||7724||7724|14
1627382700000|2021-07-27 10:45:00||7756||7724||7756||7724|57
1627383000000|2021-07-27 10:50:00|7790|7753|7790|7724|7790|7753|7790|7724|172
1627383300000|2021-07-27 10:55:00||7771||7724||7771||7724|179
1627383600000|2021-07-27 11:00:00|7784|7757|7755|7724|7790|7757|7755|7700|900
1627383900000|2021-07-27 11:05:00|7740|7700|7749|7712|7755|7712|7739|7691|458
1627384200000|2021-07-27 11:10:00|7748|7726|7739|7725|7749|7726|7735|7712|43
1627384500000|2021-07-27 11:15:00|7736|7730|7734|7715|7739|7730|7734|7712|307
1627384800000|2021-07-27 11:20:00|7732|7720|7734|7715|7734|7720|7731|7715|99
1627385100000|2021-07-27 11:25:00||7720||7720||7720||7720|21
1627385400000|2021-07-27 11:30:00|7735||7735||7735||7734||72
1627385700000|2021-07-27 11:35:00||7722||7722||7723||7722|58
1627386000000|2021-07-27 11:40:00|7734|7730|7731|7720|7734|7730|7731|7720|100
1627386300000|2021-07-27 11:45:00|7735|7721|7735|7721|7735|7721|7735|7721|2
1627386600000|2021-07-27 11:50:00||7722||7722||7722||7722|75
1627386900000|2021-07-27 11:55:00|||||||||106
1627387200000|2021-07-27 12:00:00|7730|7725|7740|7724|7740|7730|7729|7722|5046
1627387500000|2021-07-27 12:05:00|7739|7730|7740|7730|7740|7730|7739|7730|269
1627387800000|2021-07-27 12:10:00|7730|7724|7735|7722|7740|7724|7730|7722|145
1627388100000|2021-07-27 12:15:00|7736|7725|7739|7722|7740|7725|7736|7722|632
1627388400000|2021-07-27 12:20:00|7726|7724|7726|7725|7726|7726|7726|7724|153
1627388700000|2021-07-27 12:25:00|7739|7720|7740|7720|7740|7720|7739|7720|885
1627389000000|2021-07-27 12:30:00|7737||7732||7740||7731||70
1627389300000|2021-07-27 12:35:00||7725||7720||7725||7720|89
1627389600000|2021-07-27 12:40:00|7733||7734||7734||7733||23
1627389900000|2021-07-27 12:45:00|7733|7730|7734|7729|7734|7730|7733|7720|601
1627390200000|2021-07-27 12:50:00|7740|7730|7740|7730|7740|7732|7740|7730|2
1627390500000|2021-07-27 12:55:00|||||||||44
1627390800000|2021-07-27 13:00:00|||||||||99
1627391100000|2021-07-27 13:05:00|7739|7731|7739|7730|7739|7731|7739|7730|128
1627391400000|2021-07-27 13:10:00|7734|7731|7739|7730|7739|7732|7734|7730|58
1627391700000|2021-07-27 13:15:00|7735||7735||7735||7735||118
1627392000000|2021-07-27 13:20:00|7732||7740||7740||7732||232
1627392300000|2021-07-27 13:25:00|7756|7731|7730|7702|7756|7731|7716|7702|2361
1627392600000|2021-07-27 13:30:00|7731|7703|7717|7716|7732|7724|7713|7703|220924
1627392900000|2021-07-27 13:35:00|7716|7715|7689|7686|7717|7716|7679|7678|133207
1627393200000|2021-07-27 13:40:00|7688|7685|7680|7679|7697|7694|7678|7677|97374
1627393500000|2021-07-27 13:45:00|7679|7678|7697|7695|7698|7697|7675|7673|88094
1627393800000|2021-07-27 13:50:00|7696|7694|7711|7709|7715|7713|7691|7689|56720
1627394100000|2021-07-27 13:55:00|7712|7710|7722|7719|7729|7728|7709|7708|137458
1627394400000|2021-07-27 14:00:00|7720|7720|7717|7716|7725|7724|7710|7708|53378
1627394700000|2021-07-27 14:05:00|7718|7717|7706|7705|7721|7719|7706|7705|49412
1627395000000|2021-07-27 14:10:00|7707|7706|7722|7720|7724|7723|7707|7706|109684
1627395300000|2021-07-27 14:15:00|7721|7721|7738|7737|7738|7737|7721|7720|92919
1627395600000|2021-07-27 14:20:00|7737|7736|7747|7746|7747|7746|7737|7736|96890
1627395900000|2021-07-27 14:25:00|7746|7745|7748|7747|7748|7747|7733|7731|106968
1627396200000|2021-07-27 14:30:00|7749|7748|7755|7754|7756|7755|7748|7747|88163
1627396500000|2021-07-27 14:35:00|7754|7753|7766|7765|7766|7765|7751|7750|78265
1627396800000|2021-07-27 14:40:00|7765|7764|7769|7768|7775|7774|7765|7764|75752
1627397100000|2021-07-27 14:45:00|7770|7769|7773|7772|7777|7775|7763|7762|91451
1627397400000|2021-07-27 14:50:00|7772|7771|7770|7768|7776|7775|7761|7760|76041
1627397700000|2021-07-27 14:55:00|7771|7769|7769|7768|7780|7779|7766|7765|53949
1627398000000|2021-07-27 15:00:00|7768|7767|7767|7766|7772|7771|7763|7762|75297
1627398300000|2021-07-27 15:05:00|7766|7765|7770|7768|7772|7771|7766|7765|37364
1627398600000|2021-07-27 15:10:00|7769|7769|7768|7767|7772|7771|7764|7763|54056
1627398900000|2021-07-27 15:15:00|7769|7768|7778|7777|7784|7782|7769|7768|53251
1627399200000|2021-07-27 15:20:00|7777|7776|7776|7775|7787|7786|7775|7774|101633
1627399500000|2021-07-27 15:25:00|7775|7774|7776|7775|7782|7780|7771|7770|65197
1627399800000|2021-07-27 15:30:00|7775|7774|7778|7776|7780|7779|7769|7768|56597
1627400100000|2021-07-27 15:35:00|7777|7777|7779|7778|7785|7784|7776|7775|115763
1627400400000|2021-07-27 15:40:00|7780|7779|7790|7789|7797|7796|7779|7779|95292
1627400700000|2021-07-27 15:45:00|7789|7788|7789|7788|7791|7790|7785|7784|76755
1627401000000|2021-07-27 15:50:00|7788|7787|7779|7778|7789|7787|7779|7777|43527
1627401300000|2021-07-27 15:55:00|7778|7777|7781|7780|7786|7785|7776|7775|61060
1627401600000|2021-07-27 16:00:00|7780|7779|7795|7794|7795|7794|7779|7778|70613
1627401900000|2021-07-27 16:05:00|7796|7795|7798|7797|7799|7798|7793|7792|52538
1627402200000|2021-07-27 16:10:00|7797|7796|7794|7793|7797|7796|7786|7785|38836
1627402500000|2021-07-27 16:15:00|7795|7794|7804|7803|7813|7812|7793|7792|143905
1627402800000|2021-07-27 16:20:00|7805|7804|7802|7801|7810|7809|7801|7800|55726
1627403100000|2021-07-27 16:25:00|7803|7802|7805|7804|7807|7806|7800|7799|48242
1627403400000|2021-07-27 16:30:00|7804|7803|7808|7807|7811|7810|7803|7802|46526
1627403700000|2021-07-27 16:35:00|7809|7808|7802|7801|7810|7809|7802|7801|25401
1627404000000|2021-07-27 16:40:00|7803|7802|7800|7799|7804|7803|7800|7799|40901
1627404300000|2021-07-27 16:45:00|7799|7798|7789|7788|7799|7798|7789|7788|41446
1627404600000|2021-07-27 16:50:00|7790|7789|7797|7796|7797|7796|7790|7789|29496
1627404900000|2021-07-27 16:55:00|7798|7797|7790|7789|7798|7797|7789|7788|176937
1627405200000|2021-07-27 17:00:00|7789|7788|7786|7785|7791|7790|7784|7783|42204
1627405500000|2021-07-27 17:05:00|7787|7786|7787|7786|7792|7791|7787|7786|38612
1627405800000|2021-07-27 17:10:00|7788|7787|7786|7785|7789|7788|7786|7785|26445
1627406100000|2021-07-27 17:15:00|7787|7786|7791|7790|7791|7790|7785|7784|45855
1627406400000|2021-07-27 17:20:00|7790|7789|7787|7786|7790|7789|7780|7779|43261
1627406700000|2021-07-27 17:25:00|7786|7785|7784|7783|7786|7785|7783|7782|31731
1627407000000|2021-07-27 17:30:00|7783|7782|7780|7779|7784|7783|7777|7776|41198
1627407300000|2021-07-27 17:35:00|7779|7778|7781|7780|7783|7782|7777|7776|32815
1627407600000|2021-07-27 17:40:00|7780|7779|7775|7774|7782|7781|7770|7769|59329
1627407900000|2021-07-27 17:45:00|7774|7773|7772|7771|7776|7775|7771|7770|30032
1627408200000|2021-07-27 17:50:00|7771|7770|7770|7769|7773|7772|7769|7768|29868
1627408500000|2021-07-27 17:55:00|7771|7770|7776|7775|7778|7777|7770|7769|29585
1627408800000|2021-07-27 18:00:00|7775|7774|7774|7773|7777|7776|7772|7771|39278
1627409100000|2021-07-27 18:05:00|7775|7774|7776|7775|7777|7775|7771|7770|45491
1627409400000|2021-07-27 18:10:00|7777|7776|7779|7778|7780|7779|7774|7773|32533
1627409700000|2021-07-27 18:15:00|7780|7779|7773|7772|7782|7781|7773|7772|47277
1627410000000|2021-07-27 18:20:00|7774|7773|7773|7772|7775|7774|7771|7770|47375
1627410300000|2021-07-27 18:25:00|7774|7773|7773|7772|7775|7774|7772|7771|39633
1627410600000|2021-07-27 18:30:00|7772|7771|7766|7765|7773|7772|7765|7764|47597
1627410900000|2021-07-27 18:35:00|7765|7764|7769|7768|7771|7770|7765|7764|67377
1627411200000|2021-07-27 18:40:00|7770|7769|7769|7768|7771|7770|7768|7767|46790
1627411500000|2021-07-27 18:45:00|7770|7769|7771|7770|7774|7773|7770|7769|46634
1627411800000|2021-07-27 18:50:00|7770|7769|7769|7768|7772|7771|7769|7768|21099
1627412100000|2021-07-27 18:55:00|7770|7769|7769|7768|7770|7769|7769|7768|35148
1627412400000|2021-07-27 19:00:00|7770|7769|7775|7774|7776|7775|7770|7769|41932
1627412700000|2021-07-27 19:05:00|7774|7773|7770|7769|7774|7773|7768|7767|68832
1627413000000|2021-07-27 19:10:00|7771|7770|7772|7771|7773|7772|7770|7769|38531
1627413300000|2021-07-27 19:15:00|7773|7772|7776|7775|7778|7777|7771|7770|36320
1627413600000|2021-07-27 19:20:00|7777|7776|7773|7772|7777|7776|7771|7770|57101
1627413900000|2021-07-27 19:25:00|7774|7773|7771|7770|7775|7774|7769|7768|48470
1627414200000|2021-07-27 19:30:00|7772|7771|7769|7768|7774|7773|7768|7767|120257
1627414500000|2021-07-27 19:35:00|7770|7769|7774|7773|7775|7774|7769|7768|65633
1627414800000|2021-07-27 19:40:00|7775|7774|7781|7780|7781|7780|7775|7774|90725
1627415100000|2021-07-27 19:45:00|7782|7781|7788|7787|7788|7787|7779|7778|89428
1627415400000|2021-07-27 19:50:00|7789|7788|7789|7788|7791|7790|7783|7782|156331
1627415700000|2021-07-27 19:55:00|7790|7789|7788|7785|7790|7789|7779|7778|451831
1627416000000|2021-07-27 20:00:00|7789|7783|7798|7760|7820|7785|7789|7755|188258
1627416300000|2021-07-27 20:05:00|7787|7774|7798|7770|7798|7786|7787|7760|447
1627416600000|2021-07-27 20:10:00|||||||||20
1627416900000|2021-07-27 20:15:00|7794|7775|7798|7785|7798|7785|7791|7770|216
1627417200000|2021-07-27 20:20:00|7785|7770|7795|7785|7798|7785|7785|7770|1003
1627417500000|2021-07-27 20:25:00|7794|7770|7795|7785|7795|7785|7791|7770|400
1627417800000|2021-07-27 20:30:00|||||||||5
1627418100000|2021-07-27 20:35:00|||||||||140
1627418400000|2021-07-27 20:40:00|7798|7788|7798|7785|7798|7791|7798|7784|565
1627418700000|2021-07-27 20:45:00|||||||||6
1627419000000|2021-07-27 20:50:00|||||||||48
1627419300000|2021-07-27 20:55:00|||||||||22
1627419600000|2021-07-27 21:00:00|||||||||56
1627419900000|2021-07-27 21:05:00|7795||7795||7795||7795||70
1627420200000|2021-07-27 21:10:00|7798|7761|7798|7761|7798|7761|7785|7761|543
1627420500000|2021-07-27 21:15:00||7780||7780||7780||7780|1
1627420800000|2021-07-27 21:20:00|||||||||122
1627421100000|2021-07-27 21:25:00|||||||||43
1627421400000|2021-07-27 21:30:00|||||||||4
1627421700000|2021-07-27 21:35:00|||||||||11
1627422000000|2021-07-27 21:40:00|||||||||7
1627422300000|2021-07-27 21:45:00|||||||||15
1627422600000|2021-07-27 21:50:00|7797|7775|7798|7774|7798|7775|7797|7761|21
1627422900000|2021-07-27 21:55:00|7796|7761|7796|7774|7796|7774|7796|7761|128
1627423200000|2021-07-27 22:00:00||7761||7774||7774||7761|100
1627423500000|2021-07-27 22:05:00||7761||7780||7780||7761|4
1627424100000|2021-07-27 22:15:00|7798||7798||7798||7798||186
1627424700000|2021-07-27 22:25:00|7795||7795||7795||7795||2
1627425300000|2021-07-27 22:35:00|||||||||3
1627427700000|2021-07-27 23:15:00|||||||||50
1627429200000|2021-07-27 23:40:00||7790||7790||7790||7790|0
1627429500000|2021-07-27 23:45:00||7780||7780||7780||7780|131
1627429800000|2021-07-27 23:50:00|7797||7798||7798||7797||805
1627459200000|2021-07-28 08:00:00|7860|7723|7850|7760|7860|7760|7825|7650|0
1627459500000|2021-07-28 08:05:00|7796|7650|7850|7650|7850|7650|7796|7650|400
1627459800000|2021-07-28 08:10:00|7790||7790||7790||7790||0
1627461000000|2021-07-28 08:30:00||7651||7650||7651||7650|0
1627462200000|2021-07-28 08:50:00||7651||7651||7651||7651|0
1627462500000|2021-07-28 08:55:00|||||||||10
1627464000000|2021-07-28 09:20:00||7785||7785||7785||7785|206
1627464600000|2021-07-28 09:30:00|||||||||3
1627464900000|2021-07-28 09:35:00|7820||7819||7820||7819||476
1627465800000|2021-07-28 09:50:00|7814||7819||7819||7814||0
1627466100000|2021-07-28 09:55:00|7809||7809||7850||7809||0
1627466400000|2021-07-28 10:00:00|7850||7809||7850||7804||0
1627466700000|2021-07-28 10:05:00|7850||7805||7850||7805||0
1627467000000|2021-07-28 10:10:00|7850||7804||7850||7804||0
1627467300000|2021-07-28 10:15:00|7850||7805||7850||7804||0
1627467600000|2021-07-28 10:20:00|7850||7804||7850||7804||0
1627467900000|2021-07-28 10:25:00|7850||7822||7850||7804||0
1627468200000|2021-07-28 10:30:00|7806||7822||7822||7806||0
1627468500000|2021-07-28 10:35:00|7806||7850||7850||7806||15
1627468800000|2021-07-28 10:40:00|7806||7849||7850||7797||7
1627469100000|2021-07-28 10:45:00|||||||||12
1627469400000|2021-07-28 10:50:00|7812|7787|7849|7785|7849|7787|7804|7785|128
1627469700000|2021-07-28 10:55:00|7809||7810||7849||7809||0
1627470000000|2021-07-28 11:00:00|7809||7800||7810||7794||203
1627470300000|2021-07-28 11:05:00|7799|7787|7799|7788|7799|7788|7799|7785|0
1627470600000|2021-07-28 11:10:00||7786||7788||7788||7786|8
1627470900000|2021-07-28 11:15:00|||||||||11
1627471200000|2021-07-28 11:20:00||7790||7790||7790||7790|5
1627471500000|2021-07-28 11:25:00|||||||||111
1627471800000|2021-07-28 11:30:00||7791||7791||7792||7791|7
1627472100000|2021-07-28 11:35:00|7800|7792|7792|7781|7800|7793|7788|7775|738
1627472400000|2021-07-28 11:40:00|7790|7775|7792|7781|7792|7781|7790|7775|191
1627472700000|2021-07-28 11:45:00|7791|7775|7791|7775|7791|7775|7791|7775|0
1627473000000|2021-07-28 11:50:00|||||||||105
1627473300000|2021-07-28 11:55:00||7780||7780||7780||7775|35
1627473600000|2021-07-28 12:00:00|7790|7775|7790|7775|7790|7775|7790|7775|1184
1627473900000|2021-07-28 12:05:00|7791|7780|7787|7760|7791|7780|7785|7760|709
1627474200000|2021-07-28 12:10:00|7784||7775||7784||7775||5
1627474500000|2021-07-28 12:15:00|7787|7771|7780|7760|7787|7771|7780|7760|221
1627474800000|2021-07-28 12:20:00|7784|7771|7784|7771|7784|7771|7784|7771|258
1627475100000|2021-07-28 12:25:00|||||||||1
1627475400000|2021-07-28 12:30:00|7775|7760|7778|7771|7784|7771|7775|7760|180
1627475700000|2021-07-28 12:35:00|7784|7772|7784|7771|7784|7780|7784|7760|1026
1627476000000|2021-07-28 12:40:00||7782||7780||7782||7771|100
1627476300000|2021-07-28 12:45:00|7783|7771|7782|7771|7783|7771|7782|7760|1500
1627476600000|2021-07-28 12:50:00|7780|7762|7783|7770|7784|7775|7775|7762|1013
1627476900000|2021-07-28 12:55:00|||||||||2
1627477200000|2021-07-28 13:00:00|||||||||142
1627477500000|2021-07-28 13:05:00||7772||7770||7772||7770|21
1627477800000|2021-07-28 13:10:00|7790|7773|7790|7770|7790|7777|7790|7770|671
1627478100000|2021-07-28 13:15:00||7772||7772||7775||7770|54
1627478400000|2021-07-28 13:20:00|7782||7790||7790||7782||18
1627478700000|2021-07-28 13:25:00|7784|7765|7790|7765|7790|7778|7782|7765|113
1627479000000|2021-07-28 13:30:00|7786|7773|7780|7777|7790|7780|7750|7746|245487
1627479300000|2021-07-28 13:35:00|7781|7778|7807|7805|7809|7808|7780|7777|104309
1627479600000|2021-07-28 13:40:00|7806|7804|7834|7832|7837|7835|7800|7799|148665
1627479900000|2021-07-28 13:45:00|7835|7833|7824|7822|7836|7835|7817|7815|98632
1627480200000|2021-07-28 13:50:00|7823|7821|7828|7826|7828|7826|7809|7808|122050
1627480500000|2021-07-28 13:55:00|7827|7825|7833|7831|7837|7835|7815|7814|87492
1627480800000|2021-07-28 14:00:00|7832|7830|7834|7832|7843|7842|7829|7828|103952
1627481100000|2021-07-28 14:05:00|7833|7831|7803|7802|7833|7832|7799|7797|84425
1627481400000|2021-07-28 14:10:00|7802|7801|7819|7818|7819|7818|7792|7790|93954
1627481700000|2021-07-28 14:15:00|7820|7819|7829|7827|7829|7827|7809|7807|245809
1627482000000|2021-07-28 14:20:00|7830|7828|7833|7831|7840|7839|7823|7822|223110
1627482300000|2021-07-28 14:25:00|7834|7832|7843|7842|7847|7846|7834|7832|120179
1627482600000|2021-07-28 14:30:00|7842|7841|7833|7831|7850|7849|7829|7827|101389
1627482900000|2021-07-28 14:35:00|7832|7830|7828|7827|7839|7838|7823|7822|82726
1627483200000|2021-07-28 14:40:00|7829|7828|7828|7827|7833|7831|7824|7822|70511
1627483500000|2021-07-28 14:45:00|7827|7826|7815|7814|7829|7828|7814|7813|61992
1627483800000|2021-07-28 14:50:00|7814|7813|7811|7810|7819|7818|7806|7805|82879
1627484100000|2021-07-28 14:55:00|7812|7809|7811|7810|7820|7819|7808|7806|67451
1627484400000|2021-07-28 15:00:00|7809|7808|7823|7822|7823|7822|7806|7805|58510
1627484700000|2021-07-28 15:05:00|7822|7821|7819|7818|7822|7821|7813|7812|63520
1627485000000|2021-07-28 15:10:00|7818|7817|7810|7809|7818|7817|7809|7808|86099
1627485300000|2021-07-28 15:15:00|7809|7808|7821|7820|7821|7820|7809|7808|98611
1627485600000|2021-07-28 15:20:00|7820|7819|7830|7829|7830|7829|7816|7815|81390
1627485900000|2021-07-28 15:25:00|7831|7830|7819|7817|7845|7843|7816|7815|190158
1627486200000|2021-07-28 15:30:00|7818|7816|7823|7822|7832|7831|7817|7816|77599
1627486500000|2021-07-28 15:35:00|7824|7823|7834|7833|7834|7833|7823|7822|50122
1627486800000|2021-07-28 15:40:00|7835|7834|7842|7841|7843|7842|7826|7825|74865
1627487100000|2021-07-28 15:45:00|7841|7840|7836|7835|7844|7843|7836|7835|55396
1627487400000|2021-07-28 15:50:00|7835|7834|7836|7835|7838|7837|7831|7830|37006
1627487700000|2021-07-28 15:55:00|7835|7834|7836|7835|7841|7840|7830|7829|58406
1627488000000|2021-07-28 16:00:00|7837|7836|7827|7826|7837|7836|7826|7825|64702
1627488300000|2021-07-28 16:05:00|7826|7825|7827|7826|7833|7832|7825|7824|65446
1627488600000|2021-07-28 16:10:00|7826|7825|7828|7827|7830|7829|7825|7824|44853
1627488900000|2021-07-28 16:15:00|7827|7826|7834|7832|7834|7832|7825|7824|66023
1627489200000|2021-07-28 16:20:00|7833|7831|7828|7827|7833|7831|7827|7826|37809
1627489500000|2021-07-28 16:25:00|7829|7828|7838|7837|7838|7837|7829|7828|29527
1627489800000|2021-07-28 16:30:00|7839|7836|7843|7842|7843|7842|7835|7834|44234
1627490100000|2021-07-28 16:35:00|7842|7841|7849|7848|7851|7850|7842|7841|110578
1627490400000|2021-07-28 16:40:00|7850|7849|7841|7840|7852|7851|7841|7840|36242
1627490700000|2021-07-28 16:45:00|7840|7839|7836|7835|7840|7839|7834|7833|33577
1627491000000|2021-07-28 16:50:00|7837|7836|7836|7835|7844|7843|7835|7834|27305
1627491300000|2021-07-28 16:55:00|7837|7836|7840|7839|7840|7839|7832|7830|36709
1627491600000|2021-07-28 17:00:00|7839|7838|7833|7832|7839|7838|7832|7831|50177
1627491900000|2021-07-28 17:05:00|7834|7833|7843|7842|7843|7842|7833|7832|37401
1627492200000|2021-07-28 17:10:00|7842|7841|7837|7836|7845|7844|7835|7834|23608
1627492500000|2021-07-28 17:15:00|7838|7837|7842|7841|7843|7842|7838|7836|41809
1627492800000|2021-07-28 17:20:00|7841|7840|7845|7844|7846|7845|7841|7840|42197
1627493100000|2021-07-28 17:25:00|7846|7845|7838|7837|7846|7845|7836|7835|64511
1627493400000|2021-07-28 17:30:00|7839|7838|7842|7841|7844|7843|7839|7838|29119
1627493700000|2021-07-28 17:35:00|7843|7842|7841|7840|7844|7843|7839|7838|36285
1627494000000|2021-07-28 17:40:00|7842|7841|7846|7845|7848|7847|7842|7841|25364
1627494300000|2021-07-28 17:45:00|7847|7846|7846|7845|7849|7848|7844|7842|35576
1627494600000|2021-07-28 17:50:00|7845|7844|7841|7840|7847|7846|7839|7838|49181
1627494900000|2021-07-28 17:55:00|7840|7839|7841|7840|7843|7842|7840|7839|39061
1627495200000|2021-07-28 18:00:00|7840|7839|7844|7843|7846|7844|7829|7827|89691
1627495500000|2021-07-28 18:05:00|7843|7842|7845|7844|7855|7854|7843|7842|97846
1627495800000|2021-07-28 18:10:00|7846|7845|7848|7847|7861|7860|7844|7843|112857
1627496100000|2021-07-28 18:15:00|7847|7846|7853|7851|7856|7855|7846|7845|83319
1627496400000|2021-07-28 18:20:00|7852|7850|7850|7849|7857|7855|7849|7848|48689
1627496700000|2021-07-28 18:25:00|7851|7850|7847|7845|7853|7852|7846|7845|50503
1627497000000|2021-07-28 18:30:00|7846|7846|7844|7843|7847|7846|7841|7840|29237
1627497300000|2021-07-28 18:35:00|7843|7842|7845|7843|7848|7847|7836|7835|64033
1627497600000|2021-07-28 18:40:00|7846|7844|7847|7846|7850|7849|7844|7843|45181
1627497900000|2021-07-28 18:45:00|7848|7847|7854|7853|7855|7854|7847|7846|88261
1627498200000|2021-07-28 18:50:00|7853|7852|7855|7854|7858|7857|7847|7846|89531
1627498500000|2021-07-28 18:55:00|7856|7855|7859|7858|7861|7860|7856|7854|60236
1627498800000|2021-07-28 19:00:00|7860|7859|7851|7850|7864|7863|7848|7847|119198
1627499100000|2021-07-28 19:05:00|7852|7851|7857|7856|7861|7860|7848|7847|116139
1627499400000|2021-07-28 19:10:00|7858|7857|7857|7856|7860|7859|7854|7853|57816
1627499700000|2021-07-28 19:15:00|7858|7857|7859|7858|7867|7866|7856|7854|177978
1627500000000|2021-07-28 19:20:00|7858|7857|7854|7853|7858|7857|7852|7851|55901
1627500300000|2021-07-28 19:25:00|7853|7852|7851|7850|7856|7855|7849|7848|71095
1627500600000|2021-07-28 19:30:00|7852|7851|7853|7852|7853|7852|7849|7848|94785
1627500900000|2021-07-28 19:35:00|7852|7851|7847|7846|7854|7853|7845|7844|104937
1627501200000|2021-07-28 19:40:00|7848|7847|7855|7854|7859|7858|7845|7844|111628
1627501500000|2021-07-28 19:45:00|7856|7855|7849|7848|7857|7856|7842|7840|194051
1627501800000|2021-07-28 19:50:00|7850|7849|7850|7849|7857|7856|7846|7845|224438
1627502100000|2021-07-28 19:55:00|7849|7848|7828|7822|7858|7857|7819|7812|957119
1627502400000|2021-07-28 20:00:00|7832|7824|7834|7802|7875|7827|7832|7802|152095
1627502700000|2021-07-28 20:05:00|7828|7805|7837|7802|7837|7834|7812|7802|7581
1627503000000|2021-07-28 20:10:00|7834|7816|7840|7833|7840|7833|7834|7803|10418
1627503300000|2021-07-28 20:15:00||7834||7834||7834||7834|220
1627503600000|2021-07-28 20:20:00||7833||7833||7833||7833|215
1627503900000|2021-07-28 20:25:00|||||||||16
1627504200000|2021-07-28 20:30:00|||||||||65
1627504500000|2021-07-28 20:35:00||7834||7834||7834||7834|52
1627504800000|2021-07-28 20:40:00|7868|7849|7868|7850|7868|7850|7868|7849|743
1627505100000|2021-07-28 20:45:00|||||||||179
1627505400000|2021-07-28 20:50:00|7866|7849|7856|7849|7868|7850|7856|7849|321
1627505700000|2021-07-28 20:55:00|7860||7860||7860||7860||4
1627506000000|2021-07-28 21:00:00|7868||7859||7868||7859||33
1627506300000|2021-07-28 21:05:00|||||||||2
1627506600000|2021-07-28 21:10:00|7860||7850||7860||7850||260
1627506900000|2021-07-28 21:15:00|||||||||81
1627507200000|2021-07-28 21:20:00|7860|7835|7856|7834|7860|7835|7849|7834|2745
1627507500000|2021-07-28 21:25:00||7833||7833||7833||7833|91
1627507800000|2021-07-28 21:30:00|7860||7860||7860||7860||590
1627508400000|2021-07-28 21:40:00|||||||||8
1627508700000|2021-07-28 21:45:00||7834||7834||7834||7834|2
1627509000000|2021-07-28 21:50:00|||||||||16
1627509300000|2021-07-28 21:55:00|||||||||66
1627509600000|2021-07-28 22:00:00|7862|7840|7862|7840|7862|7840|7862|7840|0
1627510200000|2021-07-28 22:10:00||7836||7836||7836||7836|3
1627512000000|2021-07-28 22:40:00|7850|7835|7862|7835|7862|7835|7850|7835|69
1627512300000|2021-07-28 22:45:00||7840||7840||7840||7840|0
1627513200000|2021-07-28 23:00:00|||||||||30
1627513500000|2021-07-28 23:05:00|7865|7833|7864|7833|7865|7833|7864|7833|503
1627513800000|2021-07-28 23:10:00|||||||||100
1627514100000|2021-07-28 23:15:00|7865|7834|7861|7836|7865|7836|7861|7834|201
1627514400000|2021-07-28 23:20:00|||||||||100
1627515600000|2021-07-28 23:40:00|7865||7859||7865||7859||58
1627515900000|2021-07-28 23:45:00|7865|7834|7858|7836|7865|7836|7858|7834|0
1627516200000|2021-07-28 23:50:00|7865|7834|7856|7833|7865|7836|7833|7830|1703
1627516500000|2021-07-28 23:55:00|7865|7850|7855|7833|7868|7850|7850|7833|401
1627545600000|2021-07-29 08:00:00|8400|7210|7847|7820|8400|7826|7847|7210|0
1627546200000|2021-07-29 08:10:00|||||||||24
1627546800000|2021-07-29 08:20:00|||||||||10
1627547100000|2021-07-29 08:25:00|||||||||1
1627547400000|2021-07-29 08:30:00|7845||7847||7847||7845||15
1627548000000|2021-07-29 08:40:00|||||||||18
1627549200000|2021-07-29 09:00:00|||||||||1
1627549500000|2021-07-29 09:05:00|||||||||1
1627549800000|2021-07-29 09:10:00|||||||||10
1627550100000|2021-07-29 09:15:00|||||||||1
1627551000000|2021-07-29 09:30:00|7850||7847||7850||7847||12
1627551900000|2021-07-29 09:45:00||7833||7840||7840||7820|203
1627552200000|2021-07-29 09:50:00|7846|7820|7847|7820|7847|7820|7846|7820|129
1627553700000|2021-07-29 10:15:00||7829||7829||7829||7829|0
1627554000000|2021-07-29 10:20:00||7820||7820||7820||7820|3
1627554300000|2021-07-29 10:25:00|||||||||47
1627554600000|2021-07-29 10:30:00|7845|7760|7840|7800|7847|7808|7809|7760|806
1627554900000|2021-07-29 10:35:00|7833|7760|7807|7760|7840|7807|7803|7760|405
1627555200000|2021-07-29 10:40:00|7809|7777|7805|7760|7809|7777|7777|7760|154
1627555500000|2021-07-29 10:45:00|7807||7800||7807||7777||235
1627555800000|2021-07-29 10:50:00|7797|7765|7788|7760|7800|7765|7788|7760|25
1627556100000|2021-07-29 10:55:00|||||||||101
1627556400000|2021-07-29 11:00:00|7778|7740|7700|7690|7788|7758|7693|7680|8061
1627556700000|2021-07-29 11:05:00|7740|7693|7690|7677|7740|7698|7690|7677|4576
1627557000000|2021-07-29 11:10:00|7688|7679|7690|7651|7690|7688|7688|7651|1482
1627557300000|2021-07-29 11:15:00|7680|7677|7690|7681|7690|7686|7678|7651|2069
1627557600000|2021-07-29 11:20:00|7688|7682|7696|7690|7696|7690|7688|7681|1598
1627557900000|2021-07-29 11:25:00|7688|7681|7696|7683|7696|7685|7688|7681|1283
1627558200000|2021-07-29 11:30:00|7700|7684|7700|7684|7700|7688|7700|7684|214
1627558500000|2021-07-29 11:35:00|7690|7686|7700|7688|7700|7689|7690|7686|445
1627558800000|2021-07-29 11:40:00|7699||7700||7700||7699||37
1627559100000|2021-07-29 11:45:00|7699|7690|7705|7696|7705|7697|7699|7690|637
1627559400000|2021-07-29 11:50:00|7725|7700|7740|7723|7740|7725|7725|7696|7505
1627559700000|2021-07-29 11:55:00|7731|7695|7740|7726|7740|7726|7729|7695|1253
1627560000000|2021-07-29 12:00:00|7738|7731|7737|7726|7740|7733|7734|7726|11167
1627560300000|2021-07-29 12:05:00|7734|7725|7780|7725|7790|7761|7728|7725|4744
1627560600000|2021-07-29 12:10:00|7772|7760|7780|7749|7790|7760|7744|7725|4078
1627560900000|2021-07-29 12:15:00|7790|7754|7800|7780|7800|7791|7777|7749|5297
1627561200000|2021-07-29 12:20:00|7790|7775|7790|7775|7800|7797|7777|7775|11697
1627561500000|2021-07-29 12:25:00|7788|7760|7777|7760|7800|7760|7770|7760|892
1627561800000|2021-07-29 12:30:00|7800|7749|7821|7749|7821|7773|7758|7749|1396
1627562100000|2021-07-29 12:35:00|7800||7780||7800||7760||641
1627562400000|2021-07-29 12:40:00|7766|7740|7760|7726|7780|7740|7748|7725|1492
1627562700000|2021-07-29 12:45:00|7750||7750||7750||7743||764
1627563000000|2021-07-29 12:50:00|7749|7736|7750|7736|7750|7737|7749|7736|1155
1627563300000|2021-07-29 12:55:00|7749||7760||7760||7749||811
1627563600000|2021-07-29 13:00:00|7780|7745|7780|7745|7800|7767|7758|7736|1363
1627563900000|2021-07-29 13:05:00|7800|7740|7821|7760|7821|7760|7747|7725|2289
1627564200000|2021-07-29 13:10:00|7820|7771|7817|7771|7821|7777|7800|7771|1024
1627564500000|2021-07-29 13:15:00|7794|7760|7824|7781|7824|7781|7774|7760|2704
1627564800000|2021-07-29 13:20:00|7800|7786|7830|7796|7830|7803|7797|7760|4173
1627565100000|2021-07-29 13:25:00|7823|7760|7758|7730|7852|7823|7729|7725|17473
1627565400000|2021-07-29 13:30:00|7759|7725|7741|7737|7821|7791|7718|7712|376954
1627565700000|2021-07-29 13:35:00|7737|7736|7710|7707|7737|7736|7690|7689|317921
1627566000000|2021-07-29 13:40:00|7709|7708|7741|7734|7742|7734|7701|7699|160366
1627566300000|2021-07-29 13:45:00|7740|7735|7790|7787|7793|7791|7734|7730|241693
1627566600000|2021-07-29 13:50:00|7789|7788|7769|7765|7791|7788|7750|7747|135179
1627566900000|2021-07-29 13:55:00|7770|7766|7765|7761|7786|7783|7759|7757|111672
1627567200000|2021-07-29 14:00:00|7764|7760|7751|7749|7764|7760|7738|7736|195317
1627567500000|2021-07-29 14:05:00|7750|7748|7747|7746|7754|7753|7742|7738|86067
1627567800000|2021-07-29 14:10:00|7746|7745|7738|7736|7748|7747|7735|7734|96917
1627568100000|2021-07-29 14:15:00|7737|7737|7733|7731|7745|7743|7732|7731|88232
1627568400000|2021-07-29 14:20:00|7732|7730|7739|7737|7744|7743|7724|7723|205397
1627568700000|2021-07-29 14:25:00|7738|7738|7738|7736|7748|7746|7734|7732|94753
1627569000000|2021-07-29 14:30:00|7737|7737|7725|7723|7740|7739|7716|7715|111265
1627569300000|2021-07-29 14:35:00|7724|7724|7727|7726|7732|7731|7720|7719|52277
1627569600000|2021-07-29 14:40:00|7728|7727|7724|7723|7731|7730|7720|7718|55318
1627569900000|2021-07-29 14:45:00|7725|7724|7739|7737|7748|7747|7725|7724|99326
1627570200000|2021-07-29 14:50:00|7740|7738|7732|7731|7741|7740|7732|7731|45931
1627570500000|2021-07-29 14:55:00|7731|7730|7723|7722|7732|7731|7720|7719|100209
1627570800000|2021-07-29 15:00:00|7724|7723|7723|7722|7727|7726|7722|7721|71971
1627571100000|2021-07-29 15:05:00|7724|7723|7709|7708|7727|7726|7709|7708|115634
1627571400000|2021-07-29 15:10:00|7708|7707|7706|7705|7713|7711|7701|7700|107648
1627571700000|2021-07-29 15:15:00|7705|7704|7708|7706|7712|7711|7701|7700|105614
1627572000000|2021-07-29 15:20:00|7707|7707|7703|7702|7708|7707|7698|7697|104633
1627572300000|2021-07-29 15:25:00|7702|7701|7707|7706|7707|7706|7698|7697|107767
1627572600000|2021-07-29 15:30:00|7706|7705|7703|7702|7706|7705|7699|7698|90723
1627572900000|2021-07-29 15:35:00|7702|7701|7696|7695|7702|7701|7692|7691|139039
1627573200000|2021-07-29 15:40:00|7695|7694|7692|7690|7700|7699|7683|7682|213811
1627573500000|2021-07-29 15:45:00|7691|7691|7693|7692|7695|7693|7687|7685|101055
1627573800000|2021-07-29 15:50:00|7692|7691|7698|7697|7702|7701|7691|7690|118397
1627574100000|2021-07-29 15:55:00|7699|7698|7697|7696|7703|7702|7696|7695|89055
1627574400000|2021-07-29 16:00:00|7696|7695|7701|7700|7704|7703|7696|7695|85199
1627574700000|2021-07-29 16:05:00|7700|7699|7699|7698|7702|7700|7694|7693|78793
1627575000000|2021-07-29 16:10:00|7700|7699|7713|7711|7716|7715|7698|7697|80378
1627575300000|2021-07-29 16:15:00|7712|7710|7707|7706|7718|7717|7707|7706|73969
1627575600000|2021-07-29 16:20:00|7706|7705|7705|7704|7711|7710|7700|7699|57293
1627575900000|2021-07-29 16:25:00|7706|7705|7707|7706|7708|7707|7701|7700|59756
1627576200000|2021-07-29 16:30:00|7706|7705|7707|7706|7708|7707|7705|7704|45477
1627576500000|2021-07-29 16:35:00|7708|7707|7717|7715|7717|7715|7708|7707|42354
1627576800000|2021-07-29 16:40:00|7716|7716|7718|7717|7724|7723|7716|7715|60208
1627577100000|2021-07-29 16:45:00|7719|7718|7715|7714|7725|7723|7715|7714|44665
1627577400000|2021-07-29 16:50:00|7714|7713|7718|7717|7718|7717|7711|7710|59213
1627577700000|2021-07-29 16:55:00|7719|7718|7708|7707|7719|7718|7708|7707|54332
1627578000000|2021-07-29 17:00:00|7707|7706|7709|7707|7710|7709|7704|7703|56851
1627578300000|2021-07-29 17:05:00|7708|7706|7698|7697|7709|7706|7698|7697|66725
1627578600000|2021-07-29 17:10:00|7699|7698|7689|7688|7703|7701|7685|7684|91102
1627578900000|2021-07-29 17:15:00|7690|7689|7685|7684|7693|7691|7683|7682|95473
1627579200000|2021-07-29 17:20:00|7686|7685|7701|7700|7703|7702|7685|7685|84857
1627579500000|2021-07-29 17:25:00|7700|7699|7700|7699|7706|7705|7700|7699|75945
1627579800000|2021-07-29 17:30:00|7699|7698|7696|7695|7704|7703|7695|7694|74103
1627580100000|2021-07-29 17:35:00|7695|7694|7694|7692|7702|7701|7692|7691|62317
1627580400000|2021-07-29 17:40:00|7695|7693|7691|7690|7699|7697|7689|7688|42835
1627580700000|2021-07-29 17:45:00|7690|7689|7695|7694|7695|7694|7689|7688|54310
1627581000000|2021-07-29 17:50:00|7694|7693|7693|7692|7695|7694|7690|7689|64308
1627581300000|2021-07-29 17:55:00|7692|7691|7689|7688|7692|7691|7685|7684|62038
1627581600000|2021-07-29 18:00:00|7690|7689|7685|7684|7691|7690|7682|7681|57324
1627581900000|2021-07-29 18:05:00|7686|7685|7686|7685|7688|7687|7684|7683|59830
1627582200000|2021-07-29 18:10:00|7687|7686|7686|7685|7688|7687|7684|7683|56300
1627582500000|2021-07-29 18:15:00|7685|7684|7685|7684|7691|7690|7685|7684|68910
1627582800000|2021-07-29 18:20:00|7686|7685|7693|7692|7697|7696|7686|7685|77630
1627583100000|2021-07-29 18:25:00|7692|7691|7687|7686|7696|7695|7687|7686|50724
1627583400000|2021-07-29 18:30:00|7688|7687|7690|7689|7696|7695|7688|7687|76038
1627583700000|2021-07-29 18:35:00|7691|7690|7693|7692|7695|7694|7691|7690|51809
1627584000000|2021-07-29 18:40:00|7694|7693|7687|7686|7696|7695|7687|7686|53825
1627584300000|2021-07-29 18:45:00|7686|7685|7687|7686|7688|7687|7685|7684|120628
1627584600000|2021-07-29 18:50:00|7686|7685|7687|7686|7688|7687|7685|7684|59863
1627584900000|2021-07-29 18:55:00|7686|7685|7687|7686|7688|7687|7685|7684|45407
1627585200000|2021-07-29 19:00:00|7688|7687|7698|7697|7698|7697|7688|7687|47026
1627585500000|2021-07-29 19:05:00|7697|7696|7694|7693|7703|7702|7693|7692|57485
1627585800000|2021-07-29 19:10:00|7693|7692|7693|7692|7695|7694|7692|7691|52876
1627586100000|2021-07-29 19:15:00|7692|7691|7686|7685|7693|7692|7686|7685|47947
1627586400000|2021-07-29 19:20:00|7685|7684|7687|7686|7688|7687|7685|7684|55903
1627586700000|2021-07-29 19:25:00|7686|7685|7690|7689|7692|7691|7686|7685|85013
1627587000000|2021-07-29 19:30:00|7691|7690|7700|7699|7700|7699|7687|7686|90986
1627587300000|2021-07-29 19:35:00|7701|7698|7696|7695|7701|7699|7693|7692|161379
1627587600000|2021-07-29 19:40:00|7695|7694|7695|7694|7697|7696|7693|7692|160866
1627587900000|2021-07-29 19:45:00|7694|7693|7697|7696|7697|7696|7691|7690|124242
1627588200000|2021-07-29 19:50:00|7698|7697|7700|7699|7705|7704|7696|7695|231864
1627588500000|2021-07-29 19:55:00|7699|7698|7694|7692|7699|7698|7693|7692|439004
1627588800000|2021-07-29 20:00:00|7693|7691|7693|7690|7710|7693|7693|7690|508122
1627589100000|2021-07-29 20:05:00||7691||7691||7691||7691|118
1627589400000|2021-07-29 20:10:00||7690||7691||7691||7690|16
1627589700000|2021-07-29 20:15:00|||||||||10336
1627590000000|2021-07-29 20:20:00|||||||||203
1627590300000|2021-07-29 20:25:00|||||||||1309
1627590600000|2021-07-29 20:30:00|||||||||52
1627590900000|2021-07-29 20:35:00|||||||||251
1627591200000|2021-07-29 20:40:00||7690||7690||7690||7690|136
1627591500000|2021-07-29 20:45:00|7692||7693||7693||7692||242
1627591800000|2021-07-29 20:50:00|||||||||58
1627592100000|2021-07-29 20:55:00|||||||||749
1627592400000|2021-07-29 21:00:00|||||||||30
1627592700000|2021-07-29 21:05:00|||||||||15
1627593000000|2021-07-29 21:10:00|7692|7691|7692|7691|7692|7691|7692|7690|21
1627593300000|2021-07-29 21:15:00||7690||7683||7690||7683|928
1627593600000|2021-07-29 21:20:00||7685||7683||7690||7683|130
1627593900000|2021-07-29 21:25:00|||||||||206
1627594200000|2021-07-29 21:30:00|7690|7681|7690|7681|7690|7681|7690|7681|34
1627594500000|2021-07-29 21:35:00||7682||7682||7682||7682|1
1627594800000|2021-07-29 21:40:00||7681||7681||7682||7681|145
1627595100000|2021-07-29 21:45:00|||||||||129
1627595400000|2021-07-29 21:50:00|||||||||10
1627595700000|2021-07-29 21:55:00||7682||7682||7682||7682|35
1627596000000|2021-07-29 22:00:00|7691|7685|7692|7682|7692|7685|7691|7682|938
1627596300000|2021-07-29 22:05:00|7693|7691|7693|7682|7693|7691|7693|7682|130
1627596600000|2021-07-29 22:10:00|||||||||1
1627596900000|2021-07-29 22:15:00|||||||||12
1627597200000|2021-07-29 22:20:00||7685||7685||7685||7685|119
1627597800000|2021-07-29 22:30:00|||||||||83
1627598100000|2021-07-29 22:35:00|7692||7692||7692||7692||15
1627598700000|2021-07-29 22:45:00|||||||||44
1627599300000|2021-07-29 22:55:00|||||||||71
1627599900000|2021-07-29 23:05:00|7693||7693||7693||7693||8
1627600200000|2021-07-29 23:10:00||7688||7688||7688||7688|48
1627600800000|2021-07-29 23:20:00|||||||||5
1627601100000|2021-07-29 23:25:00||7692||7688||7692||7688|108
1627601400000|2021-07-29 23:30:00|||||||||3
1627601700000|2021-07-29 23:35:00|||||||||193
1627602000000|2021-07-29 23:40:00||7685||7689||7689||7685|395
1627602300000|2021-07-29 23:45:00|7692||7692||7692||7692||434
1627602600000|2021-07-29 23:50:00||7685||7685||7685||7685|2056
1627632000000|2021-07-30 08:00:00|7930|7295|7755|7650|7930|7662|7720|7295|0
1627632600000|2021-07-30 08:10:00|||||||||17
1627632900000|2021-07-30 08:15:00|||||||||2
1627633200000|2021-07-30 08:20:00|7670||7755||7755||7670||224
1627633500000|2021-07-30 08:25:00|||||||||2
1627633800000|2021-07-30 08:30:00|7739|7669|7755|7650|7755|7669|7739|7650|28
1627634100000|2021-07-30 08:35:00||7670||7673||7673||7650|0
1627634400000|2021-07-30 08:40:00|7754|7674|7754|7673|7754|7674|7739|7673|60
1627634700000|2021-07-30 08:45:00|7739||7738||7739||7738||0
1627635000000|2021-07-30 08:50:00|||||||||1
1627636500000|2021-07-30 09:15:00|||||||||1
1627636800000|2021-07-30 09:20:00||7681||7673||7682||7673|23
1627637100000|2021-07-30 09:25:00|||||||||1
1627638900000|2021-07-30 09:55:00||7686||7673||7686||7673|19
1627639500000|2021-07-30 10:05:00|||||||||35
1627639800000|2021-07-30 10:10:00||7674||7674||7674||7674|0
1627640100000|2021-07-30 10:15:00||7679||7673||7679||7673|44
1627640400000|2021-07-30 10:20:00|||||||||1
1627640700000|2021-07-30 10:25:00|7754||7753||7754||7753||0
1627641000000|2021-07-30 10:30:00|||||||||1
1627641300000|2021-07-30 10:35:00||7675||7675||7675||7675|1
1627641600000|2021-07-30 10:40:00||7673||7673||7673||7673|0
1627641900000|2021-07-30 10:45:00|||||||||15
1627642200000|2021-07-30 10:50:00||7674||7673||7674||7673|0
1627642500000|2021-07-30 10:55:00||7674||7674||7674||7674|0
1627642800000|2021-07-30 11:00:00|7750|7693|7726|7679|7750|7693|7726|7674|234
1627643100000|2021-07-30 11:05:00|7725|7674|7718|7681|7725|7681|7718|7674|3
1627643400000|2021-07-30 11:10:00|7715|7682|7714|7681|7715|7682|7714|7681|2
1627643700000|2021-07-30 11:15:00|7713|7682|7711|7682|7713|7682|7711|7682|0
1627644000000|2021-07-30 11:20:00|7712|7687|7712|7687|7712|7687|7712|7687|2
1627644300000|2021-07-30 11:25:00|||||||||10
1627644600000|2021-07-30 11:30:00|7693||7712||7712||7693||117
1627644900000|2021-07-30 11:35:00|7700||7700||7700||7700||12
1627645200000|2021-07-30 11:40:00||7691||7687||7694||7687|750
1627645500000|2021-07-30 11:45:00|7694||7694||7694||7694||0
1627645800000|2021-07-30 11:50:00||7681||7687||7687||7681|106
1627646100000|2021-07-30 11:55:00|7700||7700||7700||7700||143
1627646400000|2021-07-30 12:00:00|||||||||126
1627646700000|2021-07-30 12:05:00|||||||||5
1627647000000|2021-07-30 12:10:00|||||||||157
1627647300000|2021-07-30 12:15:00|7712|7690|7706|7687|7712|7699|7697|7687|350
1627647600000|2021-07-30 12:20:00|7712||7711||7712||7698||32
1627647900000|2021-07-30 12:25:00|7710|7677|7711|7677|7711|7677|7706|7677|30
1627648200000|2021-07-30 12:30:00||7678||7688||7688||7678|22
1627648500000|2021-07-30 12:35:00|7698|7693|7702|7688|7711|7693|7697|7688|155
1627648800000|2021-07-30 12:40:00|7701|7687|7691|7679|7701|7687|7680|7677|1053
1627649100000|2021-07-30 12:45:00|7680|7677|7700|7679|7700|7679|7680|7674|110
1627649400000|2021-07-30 12:50:00||7680||7680||7680||7680|10
1627649700000|2021-07-30 12:55:00|7693|7681|7689|7679|7693|7683|7689|7679|101
1627650000000|2021-07-30 13:00:00|7690|7684|7690|7680|7690|7684|7690|7680|530
1627650300000|2021-07-30 13:05:00|7693|7682|7693|7685|7693|7687|7693|7682|656
1627650600000|2021-07-30 13:10:00|7692||7692||7692||7692||33
1627650900000|2021-07-30 13:15:00|7693|7687|7693|7682|7693|7687|7687|7682|845
1627651200000|2021-07-30 13:20:00|7691||7697||7697||7689||481
1627651500000|2021-07-30 13:25:00|7705|7690|7709|7701|7709|7703|7704|7690|1617
1627651800000|2021-07-30 13:30:00|7710|7703|7714|7712|7729|7721|7708|7694|160236
1627652100000|2021-07-30 13:35:00|7713|7713|7774|7772|7776|7774|7711|7709|311869
1627652400000|2021-07-30 13:40:00|7773|7771|7754|7753|7776|7775|7743|7741|195334
1627652700000|2021-07-30 13:45:00|7753|7751|7726|7724|7759|7758|7725|7723|145414
1627653000000|2021-07-30 13:50:00|7727|7725|7744|7743|7752|7751|7723|7722|137354
1627653300000|2021-07-30 13:55:00|7745|7744|7745|7742|7751|7750|7736|7735|115715
1627653600000|2021-07-30 14:00:00|7744|7743|7715|7714|7745|7743|7713|7712|155811
1627653900000|2021-07-30 14:05:00|7714|7713|7732|7730|7736|7734|7714|7713|86206
1627654200000|2021-07-30 14:10:00|7731|7729|7731|7730|7736|7735|7724|7723|80234
1627654500000|2021-07-30 14:15:00|7732|7731|7730|7729|7737|7736|7723|7722|109050
1627654800000|2021-07-30 14:20:00|7731|7730|7724|7723|7735|7734|7721|7720|78385
1627655100000|2021-07-30 14:25:00|7723|7722|7704|7702|7724|7723|7702|7701|122537
1627655400000|2021-07-30 14:30:00|7703|7703|7711|7710|7712|7711|7696|7695|186187
1627655700000|2021-07-30 14:35:00|7712|7711|7725|7724|7726|7725|7711|7710|93126
1627656000000|2021-07-30 14:40:00|7726|7725|7719|7718|7732|7730|7719|7718|58297
1627656300000|2021-07-30 14:45:00|7720|7719|7717|7716|7725|7724|7715|7713|77445
1627656600000|2021-07-30 14:50:00|7718|7717|7730|7728|7738|7737|7717|7716|135523
1627656900000|2021-07-30 14:55:00|7729|7729|7721|7720|7730|7729|7721|7720|105086
1627657200000|2021-07-30 15:00:00|7722|7721|7711|7710|7728|7727|7710|7709|106195
1627657500000|2021-07-30 15:05:00|7710|7709|7719|7718|7722|7720|7710|7709|65818
1627657800000|2021-07-30 15:10:00|7718|7717|7728|7727|7732|7731|7717|7716|94844
1627658100000|2021-07-30 15:15:00|7727|7726|7721|7720|7727|7726|7721|7720|44576
1627658400000|2021-07-30 15:20:00|7720|7719|7717|7716|7722|7720|7716|7715|52775
1627658700000|2021-07-30 15:25:00|7718|7717|7715|7714|7721|7720|7712|7711|60931
1627659000000|2021-07-30 15:30:00|7714|7713|7711|7710|7716|7715|7702|7701|112236
1627659300000|2021-07-30 15:35:00|7712|7711|7714|7713|7714|7713|7709|7708|52484
1627659600000|2021-07-30 15:40:00|7715|7714|7711|7710|7722|7721|7711|7710|63926
1627659900000|2021-07-30 15:45:00|7712|7711|7713|7712|7715|7714|7710|7709|47354
1627660200000|2021-07-30 15:50:00|7714|7713|7716|7715|7718|7717|7712|7711|38254
1627660500000|2021-07-30 15:55:00|7717|7716|7714|7713|7719|7718|7712|7711|76440
1627660800000|2021-07-30 16:00:00|7713|7712|7723|7722|7723|7722|7712|7711|49679
1627661100000|2021-07-30 16:05:00|7724|7723|7720|7719|7725|7724|7719|7718|50916
1627661400000|2021-07-30 16:10:00|7721|7720|7720|7719|7728|7727|7718|7717|65830
1627661700000|2021-07-30 16:15:00|7721|7720|7723|7722|7723|7722|7718|7717|53324
1627662000000|2021-07-30 16:20:00|7724|7723|7730|7729|7732|7731|7721|7720|92271
1627662300000|2021-07-30 16:25:00|7731|7730|7724|7723|7733|7732|7722|7721|64605
1627662600000|2021-07-30 16:30:00|7723|7722|7727|7726|7728|7727|7722|7721|39640
1627662900000|2021-07-30 16:35:00|7726|7725|7732|7731|7732|7731|7726|7725|49857
1627663200000|2021-07-30 16:40:00|7733|7732|7736|7735|7738|7737|7733|7732|42279
1627663500000|2021-07-30 16:45:00|7737|7736|7740|7739|7743|7742|7737|7736|51931
1627663800000|2021-07-30 16:50:00|7741|7740|7738|7737|7743|7742|7738|7737|46479
1627664100000|2021-07-30 16:55:00|7739|7738|7739|7738|7740|7739|7737|7736|30012
1627664400000|2021-07-30 17:00:00|7740|7739|7743|7742|7745|7744|7740|7739|44000
1627664700000|2021-07-30 17:05:00|7742|7741|7741|7740|7743|7742|7741|7740|45581
1627665000000|2021-07-30 17:10:00|7742|7741|7743|7742|7744|7743|7741|7740|53889
1627665300000|2021-07-30 17:15:00|7744|7743|7755|7754|7755|7754|7744|7743|65972
1627665600000|2021-07-30 17:20:00|7754|7753|7758|7757|7761|7760|7753|7752|140997
1627665900000|2021-07-30 17:25:00|7757|7756|7757|7756|7761|7760|7753|7753|113927
1627666200000|2021-07-30 17:30:00|7756|7755|7747|7746|7758|7757|7744|7743|130082
1627666500000|2021-07-30 17:35:00|7748|7747|7738|7737|7748|7747|7738|7737|33596
1627666800000|2021-07-30 17:40:00|7739|7738|7747|7746|7747|7746|7739|7738|41268
1627667100000|2021-07-30 17:45:00|7746|7745|7752|7751|7752|7751|7743|7742|92042
1627667400000|2021-07-30 17:50:00|7753|7752|7746|7745|7755|7754|7746|7745|47263
1627667700000|2021-07-30 17:55:00|7747|7746|7745|7744|7747|7746|7744|7743|35410
1627668000000|2021-07-30 18:00:00|7744|7743|7740|7739|7745|7744|7740|7739|36122
1627668300000|2021-07-30 18:05:00|7739|7738|7733|7732|7739|7738|7733|7732|46676
1627668600000|2021-07-30 18:10:00|7732|7731|7732|7731|7732|7731|7731|7730|38357
1627668900000|2021-07-30 18:15:00|7731|7730|7728|7727|7731|7731|7724|7723|60192
1627669200000|2021-07-30 18:20:00|7729|7728|7723|7722|7730|7729|7722|7721|38805
1627669500000|2021-07-30 18:25:00|7722|7721|7721|7720|7722|7721|7720|7719|39379
1627669800000|2021-07-30 18:30:00|7722|7721|7723|7722|7726|7725|7717|7716|64934
1627670100000|2021-07-30 18:35:00|7724|7723|7721|7720|7724|7723|7720|7719|39273
1627670400000|2021-07-30 18:40:00|7722|7721|7725|7724|7727|7726|7721|7720|38905
1627670700000|2021-07-30 18:45:00|7724|7723|7723|7722|7724|7723|7721|7720|40876
1627671000000|2021-07-30 18:50:00|7722|7721|7723|7722|7723|7722|7721|7720|40267
1627671300000|2021-07-30 18:55:00|7724|7723|7718|7717|7725|7724|7718|7717|75778
1627671600000|2021-07-30 19:00:00|7717|7716|7728|7727|7728|7727|7716|7715|80443
1627671900000|2021-07-30 19:05:00|7727|7726|7723|7722|7728|7727|7722|7721|66785
1627672200000|2021-07-30 19:10:00|7722|7721|7719|7718|7722|7722|7718|7717|93068
1627672500000|2021-07-30 19:15:00|7720|7719|7731|7730|7735|7734|7719|7718|73134
1627672800000|2021-07-30 19:20:00|7730|7729|7723|7722|7731|7730|7722|7721|76839
1627673100000|2021-07-30 19:25:00|7724|7723|7718|7717|7724|7723|7718|7717|88587
1627673400000|2021-07-30 19:30:00|7717|7716|7715|7714|7722|7721|7715|7714|107687
1627673700000|2021-07-30 19:35:00|7714|7713|7704|7703|7714|7713|7703|7702|112546
1627674000000|2021-07-30 19:40:00|7703|7702|7701|7700|7705|7704|7700|7699|114724
1627674300000|2021-07-30 19:45:00|7700|7699|7691|7690|7700|7700|7691|7690|183172
1627674600000|2021-07-30 19:50:00|7690|7689|7686|7685|7692|7691|7684|7683|294765
1627674900000|2021-07-30 19:55:00|7685|7684|7688|7685|7691|7690|7678|7677|777233
1627675200000|2021-07-30 20:00:00|7689|7686|7685|7676|7705|7687|7685|7675|1099281
1627675500000|2021-07-30 20:05:00|7690|7685|7705|7685|7705|7687|7690|7685|1261
1627675800000|2021-07-30 20:10:00|7703|7679|7685|7681|7703|7681|7685|7679|596
1627676100000|2021-07-30 20:15:00|7693|7682|7685|7682|7693|7682|7685|7682|105
1627676400000|2021-07-30 20:20:00|7693||7685||7693||7685||5230
1627676700000|2021-07-30 20:25:00|||||||||1
1627677000000|2021-07-30 20:30:00|7690|7685|7685|7683|7690|7685|7685|7682|410
1627677300000|2021-07-30 20:35:00|7690|7684|7685|7684|7690|7684|7685|7684|23272
1627677600000|2021-07-30 20:40:00|7690|7683|7694|7689|7705|7702|7685|7683|5384
1627677900000|2021-07-30 20:45:00|7695|7684|7690|7684|7695|7684|7690|7684|8
1627678200000|2021-07-30 20:50:00|7701|7685|7701|7684|7701|7689|7701|7684|330
1627678500000|2021-07-30 20:55:00|7699||7699||7701||7699||23
1627891200000|2021-08-02 08:00:00|7989|7522|7750|7650|7989|7676|7742|7522|3
1627891500000|2021-08-02 08:05:00||7690||7690||7690||7690|70
1627891800000|2021-08-02 08:10:00||7698||7700||7700||7690|0
1627892400000|2021-08-02 08:20:00|||||||||25
1627892700000|2021-08-02 08:25:00|||||||||84
1627893000000|2021-08-02 08:30:00|7742||7742||7742||7742||0
1627893600000|2021-08-02 08:40:00|7721|7650|7742|7650|7742|7650|7715|7650|0
1627893900000|2021-08-02 08:45:00|7739||7742||7742||7721||92
1627894200000|2021-08-02 08:50:00||7715||7650||7715||7650|43
1627894500000|2021-08-02 08:55:00|7741|7651|7741|7651|7741|7651|7741|7651|0
1627895100000|2021-08-02 09:05:00||7684||7687||7687||7684|0
1627895400000|2021-08-02 09:10:00|||||||||12
1627895700000|2021-08-02 09:15:00|7742|7650|7742|7651|7742|7687|7742|7650|34
1627896000000|2021-08-02 09:20:00|7741|7687|7741|7687|7741|7700|7741|7687|210
1627896300000|2021-08-02 09:25:00||7689||7700||7700||7687|1
1627896600000|2021-08-02 09:30:00|||||||||5
1627896900000|2021-08-02 09:35:00|||||||||5
1627897500000|2021-08-02 09:45:00|||||||||46
1627897800000|2021-08-02 09:50:00||7687||7687||7687||7687|1
1627898100000|2021-08-02 09:55:00||7693||7687||7693||7687|16
1627898400000|2021-08-02 10:00:00||7693||7687||7693||7687|24
1627898700000|2021-08-02 10:05:00|||||||||1
1627899000000|2021-08-02 10:10:00||7691||7691||7691||7691|0
1627899300000|2021-08-02 10:15:00||7687||7691||7691||7687|0
1627899600000|2021-08-02 10:20:00||7690||7687||7690||7687|5
1627899900000|2021-08-02 10:25:00||7688||7687||7688||7687|1
1627900200000|2021-08-02 10:30:00||7688||7687||7688||7687|147
1627900500000|2021-08-02 10:35:00|7742|7689|7741|7690|7742|7690|7741|7687|0
1627900800000|2021-08-02 10:40:00||7687||7691||7691||7687|0
1627901100000|2021-08-02 10:45:00||7687||7691||7691||7687|2
1627901400000|2021-08-02 10:50:00||7687||7688||7688||7687|10
1627901700000|2021-08-02 10:55:00||7693||7688||7693||7687|30
1627902000000|2021-08-02 11:00:00|7725|7699|7719|7702|7725|7702|7699|7687|250
1627902300000|2021-08-02 11:05:00|7718|7703|7710|7702|7718|7703|7710|7702|3
1627902600000|2021-08-02 11:10:00|7705|7700|7705|7704|7705|7704|7705|7700|0
1627902900000|2021-08-02 11:15:00|7718|7700|7704|7700|7718|7700|7704|7700|195
1627903200000|2021-08-02 11:20:00|7702|7701|7702|7701|7702|7701|7702|7701|0
1627903500000|2021-08-02 11:25:00|||||||||2
1627903800000|2021-08-02 11:30:00|7704||7704||7704||7704||110
1627904100000|2021-08-02 11:35:00|||||||||5
1627904700000|2021-08-02 11:45:00|||||||||60
1627905000000|2021-08-02 11:50:00|||||||||34
1627905300000|2021-08-02 11:55:00|||||||||107
1627905600000|2021-08-02 12:00:00|||||||||1420
1627905900000|2021-08-02 12:05:00|||||||||32
1627906200000|2021-08-02 12:10:00|||||||||1
1627906500000|2021-08-02 12:15:00||7700||7700||7700||7700|609
1627906800000|2021-08-02 12:20:00|7708|7701|7708|7700|7718|7701|7708|7700|855
1627907100000|2021-08-02 12:25:00|7709||7709||7709||7709||0
1627907400000|2021-08-02 12:30:00||7702||7702||7705||7702|600
1627907700000|2021-08-02 12:35:00|7708||7708||7708||7708||90
1627908000000|2021-08-02 12:40:00|7709||7709||7709||7709||2
1627908300000|2021-08-02 12:45:00||7703||7702||7703||7702|57
1627908600000|2021-08-02 12:50:00|||||||||24
1627908900000|2021-08-02 12:55:00|7718||7709||7718||7709||192
1627909200000|2021-08-02 13:00:00|7710|7706|7715|7709|7715|7710|7710|7706|873
1627909500000|2021-08-02 13:05:00||7708||7703||7708||7702|906
1627909800000|2021-08-02 13:10:00|||||||||1
1627910100000|2021-08-02 13:15:00|7713|7702|7711|7703|7713|7703|7709|7702|67
1627910400000|2021-08-02 13:20:00|7712|7704|7749|7730|7760|7750|7709|7704|17848
1627910700000|2021-08-02 13:25:00|7745|7702|7716|7696|7749|7702|7701|7696|3740
1627911000000|2021-08-02 13:30:00|7715|7697|7711|7709|7725|7719|7660|7659|330604
1627911300000|2021-08-02 13:35:00|7712|7710|7704|7703|7730|7727|7694|7693|121358
1627911600000|2021-08-02 13:40:00|7705|7704|7673|7671|7714|7712|7670|7669|143691
1627911900000|2021-08-02 13:45:00|7675|7672|7674|7672|7677|7674|7663|7661|139602
1627912200000|2021-08-02 13:50:00|7675|7673|7656|7655|7676|7675|7656|7654|169598
1627912500000|2021-08-02 13:55:00|7655|7654|7656|7654|7674|7673|7652|7651|136878
1627912800000|2021-08-02 14:00:00|7655|7653|7656|7654|7662|7661|7650|7649|118966
1627913100000|2021-08-02 14:05:00|7657|7655|7671|7669|7682|7680|7656|7655|106167
1627913400000|2021-08-02 14:10:00|7670|7670|7660|7659|7671|7670|7659|7657|82339
1627913700000|2021-08-02 14:15:00|7661|7660|7659|7658|7667|7666|7656|7655|96310
1627914000000|2021-08-02 14:20:00|7660|7659|7669|7668|7676|7675|7658|7657|113994
1627914300000|2021-08-02 14:25:00|7668|7667|7668|7667|7678|7677|7662|7661|246537
1627914600000|2021-08-02 14:30:00|7669|7668|7681|7680|7686|7685|7666|7664|77807
1627914900000|2021-08-02 14:35:00|7682|7681|7675|7674|7686|7684|7675|7674|88344
1627915200000|2021-08-02 14:40:00|7674|7673|7684|7682|7690|7689|7671|7670|130698
1627915500000|2021-08-02 14:45:00|7683|7683|7690|7689|7698|7697|7679|7678|70299
1627915800000|2021-08-02 14:50:00|7691|7690|7685|7684|7693|7692|7684|7683|48794
1627916100000|2021-08-02 14:55:00|7684|7683|7686|7685|7690|7689|7682|7681|51230
1627916400000|2021-08-02 15:00:00|7687|7686|7692|7691|7693|7691|7685|7684|38460
1627916700000|2021-08-02 15:05:00|7691|7690|7681|7680|7692|7691|7678|7677|37226
1627917000000|2021-08-02 15:10:00|7680|7679|7674|7673|7686|7685|7674|7673|39360
1627917300000|2021-08-02 15:15:00|7675|7674|7688|7687|7689|7687|7674|7673|30610
1627917600000|2021-08-02 15:20:00|7687|7686|7689|7688|7691|7690|7686|7685|43458
1627917900000|2021-08-02 15:25:00|7688|7687|7684|7683|7690|7689|7684|7683|72995
1627918200000|2021-08-02 15:30:00|7683|7682|7682|7681|7686|7685|7682|7681|44330
1627918500000|2021-08-02 15:35:00|7681|7680|7675|7674|7682|7681|7672|7671|42786
1627918800000|2021-08-02 15:40:00|7676|7675|7679|7677|7687|7686|7676|7675|86844
1627919100000|2021-08-02 15:45:00|7680|7678|7678|7677|7680|7679|7673|7672|32609
1627919400000|2021-08-02 15:50:00|7677|7676|7676|7674|7677|7676|7670|7669|25588
1627919700000|2021-08-02 15:55:00|7677|7675|7669|7668|7677|7676|7669|7668|32643
1627920000000|2021-08-02 16:00:00|7670|7669|7663|7662|7675|7674|7663|7662|72329
1627920300000|2021-08-02 16:05:00|7662|7661|7660|7659|7662|7661|7659|7658|88547
1627920600000|2021-08-02 16:10:00|7661|7660|7657|7656|7661|7661|7657|7656|97188
1627920900000|2021-08-02 16:15:00|7656|7655|7651|7650|7656|7655|7651|7650|78249
1627921200000|2021-08-02 16:20:00|7652|7651|7649|7648|7654|7653|7648|7647|135995
1627921500000|2021-08-02 16:25:00|7648|7647|7640|7640|7649|7648|7640|7639|123711
1627921800000|2021-08-02 16:30:00|7639|7639|7650|7649|7655|7654|7638|7637|58967
1627922100000|2021-08-02 16:35:00|7651|7650|7651|7650|7654|7653|7648|7647|70817
1627922400000|2021-08-02 16:40:00|7650|7649|7651|7650|7652|7651|7649|7648|58424
1627922700000|2021-08-02 16:45:00|7650|7649|7646|7645|7650|7649|7640|7639|55887
1627923000000|2021-08-02 16:50:00|7645|7644|7642|7641|7646|7645|7639|7638|37283
1627923300000|2021-08-02 16:55:00|7641|7640|7637|7636|7641|7640|7636|7635|45660
1627923600000|2021-08-02 17:00:00|7638|7637|7647|7646|7648|7647|7637|7636|40156
1627923900000|2021-08-02 17:05:00|7646|7645|7648|7647|7649|7648|7643|7642|26471
1627924200000|2021-08-02 17:10:00|7647|7646|7650|7649|7651|7650|7647|7646|39200
1627924500000|2021-08-02 17:15:00|7649|7648|7649|7648|7651|7650|7647|7646|25953
1627924800000|2021-08-02 17:20:00|7648|7647|7650|7649|7651|7650|7646|7645|55310
1627925100000|2021-08-02 17:25:00|7651|7650|7646|7645|7651|7650|7646|7645|31291
1627925400000|2021-08-02 17:30:00|7647|7646|7640|7639|7650|7649|7640|7639|52665
1627925700000|2021-08-02 17:35:00|7639|7638|7635|7634|7643|7642|7635|7634|83125
1627926000000|2021-08-02 17:40:00|7636|7635|7636|7635|7642|7641|7635|7634|43457
1627926300000|2021-08-02 17:45:00|7637|7636|7629|7628|7637|7636|7625|7624|87984
1627926600000|2021-08-02 17:50:00|7628|7627|7632|7631|7634|7633|7628|7627|65999
1627926900000|2021-08-02 17:55:00|7633|7632|7628|7627|7633|7632|7625|7624|81036
1627927200000|2021-08-02 18:00:00|7627|7626|7628|7627|7633|7632|7627|7626|95168
1627927500000|2021-08-02 18:05:00|7627|7626|7627|7626|7630|7629|7625|7624|52882
1627927800000|2021-08-02 18:10:00|7628|7627|7631|7630|7631|7630|7627|7626|43360
1627928100000|2021-08-02 18:15:00|7630|7629|7633|7632|7633|7632|7622|7621|102337
1627928400000|2021-08-02 18:20:00|7634|7633|7632|7631|7635|7634|7630|7629|43997
1627928700000|2021-08-02 18:25:00|7631|7630|7626|7625|7631|7630|7626|7625|50517
1627929000000|2021-08-02 18:30:00|7625|7624|7628|7627|7629|7628|7624|7623|37015
1627929300000|2021-08-02 18:35:00|7629|7628|7632|7631|7632|7631|7628|7627|43565
1627929600000|2021-08-02 18:40:00|7631|7630|7625|7624|7631|7630|7624|7623|37191
1627929900000|2021-08-02 18:45:00|7626|7625|7626|7625|7628|7627|7622|7621|41526
1627930200000|2021-08-02 18:50:00|7627|7626|7626|7625|7629|7628|7626|7625|36796
1627930500000|2021-08-02 18:55:00|7625|7624|7625|7624|7626|7625|7622|7621|46348
1627930800000|2021-08-02 19:00:00|7624|7623|7628|7627|7628|7627|7624|7623|24013
1627931100000|2021-08-02 19:05:00|7627|7626|7626|7625|7628|7627|7626|7625|45144
1627931400000|2021-08-02 19:10:00|7625|7624|7628|7627|7630|7629|7625|7624|42870
1627931700000|2021-08-02 19:15:00|7627|7626|7626|7625|7628|7627|7624|7623|60866
1627932000000|2021-08-02 19:20:00|7625|7624|7622|7621|7627|7626|7622|7621|81059
1627932300000|2021-08-02 19:25:00|7621|7620|7630|7629|7632|7631|7620|7619|66902
1627932600000|2021-08-02 19:30:00|7629|7628|7625|7624|7629|7628|7620|7619|106291
1627932900000|2021-08-02 19:35:00|7626|7625|7627|7626|7627|7626|7621|7620|106511
1627933200000|2021-08-02 19:40:00|7628|7627|7623|7622|7634|7633|7623|7622|125896
1627933500000|2021-08-02 19:45:00|7624|7623|7622|7621|7625|7624|7622|7621|225886
1627933800000|2021-08-02 19:50:00|7623|7622|7627|7626|7628|7627|7621|7620|203417
1627934100000|2021-08-02 19:55:00|7626|7625|7619|7618|7626|7625|7617|7616|594858
1627934400000|2021-08-02 20:00:00|7620|7617|7628|7612|7675|7617|7614|7605|80309
1627934700000|2021-08-02 20:05:00|7627|7614|7627|7618|7627|7618|7627|7614|2216
1627935000000|2021-08-02 20:10:00|||||||||134
1627935300000|2021-08-02 20:15:00|7621|7614|7626|7618|7627|7618|7618|7614|7137
1627935600000|2021-08-02 20:20:00|||||||||2
1627935900000|2021-08-02 20:25:00|7625|7620|7624|7620|7625|7620|7624|7620|153
1627936200000|2021-08-02 20:30:00|7628||7628||7628||7628||748
1627936500000|2021-08-02 20:35:00|||||||||25196
1627936800000|2021-08-02 20:40:00|7627|7622|7627|7620|7627|7622|7627|7620|915
1627937100000|2021-08-02 20:45:00|||||||||8
1627937400000|2021-08-02 20:50:00|7626||7626||7626||7626||145
1627937700000|2021-08-02 20:55:00|||||||||19
1627938000000|2021-08-02 21:00:00|7627||7627||7627||7627||23
1627938300000|2021-08-02 21:05:00|||||||||30
1627938900000|2021-08-02 21:15:00|7625|7625|7625|7620|7625|7625|7625|7620|317
1627939200000|2021-08-02 21:20:00|7627||7627||7627||7627||7
1627939500000|2021-08-02 21:25:00|||||||||110
1627939800000|2021-08-02 21:30:00|||||||||3
1627940100000|2021-08-02 21:35:00|||||||||41
1627940400000|2021-08-02 21:40:00|||||||||13
1627940700000|2021-08-02 21:45:00|||||||||17
1627941000000|2021-08-02 21:50:00|||||||||20
1627941300000|2021-08-02 21:55:00|||||||||15
1627941900000|2021-08-02 22:05:00|||||||||10
1627942200000|2021-08-02 22:10:00|||||||||46
1627942500000|2021-08-02 22:15:00|||||||||6
1627942800000|2021-08-02 22:20:00|||||||||92
1627943700000|2021-08-02 22:35:00||7625||7625||7625||7625|10
1627944000000|2021-08-02 22:40:00||7620||7620||7620||7620|100
1627944300000|2021-08-02 22:45:00|7625||7625||7625||7625||20
1627944900000|2021-08-02 22:55:00|7626||7625||7626||7625||110
1627945500000|2021-08-02 23:05:00|||||||||84
1627946400000|2021-08-02 23:20:00|||||||||10
1627946700000|2021-08-02 23:25:00|||||||||113
1627948200000|2021-08-02 23:50:00|||||||||1
1627948500000|2021-08-02 23:55:00|||||||||68
1627977600000|2021-08-03 08:00:00|8000|7200|7635|7620|8000|7620|7622|7200|163
1627977900000|2021-08-03 08:05:00||7599||7620||7620||7599|0
1627978200000|2021-08-03 08:10:00||7599||7599||7630||7599|103
1627978800000|2021-08-03 08:20:00||7600||7599||7600||7599|0
1627979400000|2021-08-03 08:30:00|7750||7750||7750||7750||1
1627979700000|2021-08-03 08:35:00||7620||7620||7635||7620|100
1627980000000|2021-08-03 08:40:00|||||||||4
1627980300000|2021-08-03 08:45:00||7635||7635||7635||7635|24
1627980600000|2021-08-03 08:50:00||7640||7640||7640||7640|0
1627980900000|2021-08-03 08:55:00|||||||||6
1627981200000|2021-08-03 09:00:00|||||||||1
1627981800000|2021-08-03 09:10:00||7642||7640||7642||7640|18
1627982100000|2021-08-03 09:15:00||7648||7640||7648||7640|7
1627983000000|2021-08-03 09:30:00|||||||||3
1627984200000|2021-08-03 09:50:00|||||||||1
1627984500000|2021-08-03 09:55:00|7662|7642|7750|7640|7750|7642|7662|7640|101
1627986300000|2021-08-03 10:25:00|7656||7750||7750||7656||41
1627986600000|2021-08-03 10:30:00|7723||7723||7723||7723||1
1627986900000|2021-08-03 10:35:00|||||||||3
1627987200000|2021-08-03 10:40:00|7659||7659||7659||7659||20
1627987800000|2021-08-03 10:50:00|||||||||1
1627988100000|2021-08-03 10:55:00|||||||||1
1627988400000|2021-08-03 11:00:00|7650||7650||7650||7650||30
1627988700000|2021-08-03 11:05:00|7648|7641|7648|7641|7650|7641|7648|7641|16
1627989000000|2021-08-03 11:10:00|7644||7644||7648||7644||0
1627989300000|2021-08-03 11:15:00|7648|7642|7648|7646|7648|7646|7648|7642|490
1627989600000|2021-08-03 11:20:00|7650||7650||7650||7650||217
1627989900000|2021-08-03 11:25:00|||||||||40
1627990200000|2021-08-03 11:30:00||7640||7647||7647||7640|0
1627990500000|2021-08-03 11:35:00||7641||7648||7648||7641|0
1627991100000|2021-08-03 11:45:00|7659|7641|7659|7655|7659|7655|7658|7641|328
1627991400000|2021-08-03 11:50:00|7655|7641|7657|7641|7659|7641|7655|7641|451
1627991700000|2021-08-03 11:55:00|7658||7658||7658||7658||21
1627992000000|2021-08-03 12:00:00|7657|7645|7655|7645|7658|7648|7655|7645|9820
1627992300000|2021-08-03 12:05:00||7646||7648||7648||7646|128
1627992600000|2021-08-03 12:10:00||7646||7646||7646||7646|4
1627992900000|2021-08-03 12:15:00|7651|7641|7648|7640|7651|7641|7647|7640|253
1627993200000|2021-08-03 12:20:00|7651||7651||7651||7649||1001
1627993500000|2021-08-03 12:25:00|7640|7635|7640|7626|7640|7635|7638|7626|1727
1627993800000|2021-08-03 12:30:00|7637||7640||7640||7637||45
1627994100000|2021-08-03 12:35:00||7628||7626||7628||7626|87
1627994400000|2021-08-03 12:40:00||7628||7626||7628||7626|14
1627994700000|2021-08-03 12:45:00||7628||7628||7628||7628|0
1627995000000|2021-08-03 12:50:00||7629||7629||7629||7629|0
1627995300000|2021-08-03 12:55:00|7651|7630|7651|7640|7651|7640|7651|7630|104
1627995600000|2021-08-03 13:00:00|7653|7642|7653|7640|7653|7642|7653|7640|77
1627995900000|2021-08-03 13:05:00|7652|7641|7650|7641|7652|7642|7644|7641|114
1627996200000|2021-08-03 13:10:00|7652||7652||7652||7652||491
1627996500000|2021-08-03 13:15:00||7640||7643||7643||7640|28
1627996800000|2021-08-03 13:20:00||7642||7640||7642||7640|79
1627997100000|2021-08-03 13:25:00|7653|7642|7647|7642|7653|7644|7647|7642|244
1627997400000|2021-08-03 13:30:00|7636|7640|7656|7654|7657|7656|7630|7627|220175
1627997700000|2021-08-03 13:35:00|7657|7655|7668|7667|7681|7680|7657|7654|302856
1627998000000|2021-08-03 13:40:00|7669|7668|7654|7652|7675|7674|7650|7649|127734
1627998300000|2021-08-03 13:45:00|7655|7653|7642|7640|7663|7662|7634|7632|145140
1627998600000|2021-08-03 13:50:00|7641|7641|7653|7651|7655|7653|7637|7635|61399
1627998900000|2021-08-03 13:55:00|7652|7650|7641|7639|7657|7655|7639|7638|50102
1627999200000|2021-08-03 14:00:00|7642|7640|7644|7643|7656|7655|7638|7637|64104
1627999500000|2021-08-03 14:05:00|7643|7642|7641|7640|7645|7645|7639|7638|112957
1627999800000|2021-08-03 14:10:00|7642|7639|7643|7642|7646|7645|7628|7626|213038
1628000100000|2021-08-03 14:15:00|7642|7641|7645|7644|7647|7646|7639|7638|83237
1628000400000|2021-08-03 14:20:00|7646|7645|7648|7647|7650|7649|7635|7633|206912
1628000700000|2021-08-03 14:25:00|7649|7648|7644|7642|7652|7651|7643|7641|77112
1628001000000|2021-08-03 14:30:00|7643|7643|7661|7659|7663|7662|7636|7635|108092
1628001300000|2021-08-03 14:35:00|7660|7660|7663|7661|7669|7668|7653|7651|91809
1628001600000|2021-08-03 14:40:00|7664|7662|7666|7665|7670|7669|7660|7658|76200
1628001900000|2021-08-03 14:45:00|7667|7666|7659|7657|7673|7671|7653|7652|66805
1628002200000|2021-08-03 14:50:00|7658|7658|7661|7660|7666|7665|7652|7651|48973
1628002500000|2021-08-03 14:55:00|7662|7661|7667|7666|7670|7668|7661|7660|47601
1628002800000|2021-08-03 15:00:00|7668|7667|7668|7667|7672|7671|7663|7662|94713
1628003100000|2021-08-03 15:05:00|7669|7668|7670|7668|7675|7674|7666|7665|61561
1628003400000|2021-08-03 15:10:00|7668|7667|7661|7660|7670|7668|7658|7657|54846
1628003700000|2021-08-03 15:15:00|7662|7661|7656|7655|7664|7663|7656|7655|38447
1628004000000|2021-08-03 15:20:00|7655|7654|7654|7653|7659|7658|7652|7651|42893
1628004300000|2021-08-03 15:25:00|7653|7652|7655|7654|7657|7656|7649|7648|60823
1628004600000|2021-08-03 15:30:00|7656|7655|7655|7654|7657|7656|7652|7651|64275
1628004900000|2021-08-03 15:35:00|7654|7653|7643|7642|7655|7654|7643|7642|104738
1628005200000|2021-08-03 15:40:00|7644|7643|7661|7660|7666|7665|7644|7642|117940
1628005500000|2021-08-03 15:45:00|7662|7659|7657|7656|7672|7670|7654|7653|181938
1628005800000|2021-08-03 15:50:00|7658|7657|7652|7651|7660|7658|7648|7647|118898
1628006100000|2021-08-03 15:55:00|7653|7652|7651|7650|7657|7655|7649|7648|80284
1628006400000|2021-08-03 16:00:00|7650|7649|7651|7650|7655|7654|7650|7649|58598
1628006700000|2021-08-03 16:05:00|7652|7651|7650|7649|7657|7656|7649|7648|95556
1628007000000|2021-08-03 16:10:00|7651|7650|7644|7643|7651|7650|7644|7643|59243
1628007300000|2021-08-03 16:15:00|7643|7642|7636|7635|7644|7643|7635|7634|195070
1628007600000|2021-08-03 16:20:00|7635|7634|7627|7626|7635|7634|7623|7622|56431
1628007900000|2021-08-03 16:25:00|7626|7625|7628|7627|7629|7628|7624|7623|38943
1628008200000|2021-08-03 16:30:00|7629|7628|7624|7623|7630|7629|7623|7622|43321
1628008500000|2021-08-03 16:35:00|7623|7622|7621|7620|7626|7625|7620|7619|143751
1628008800000|2021-08-03 16:40:00|7622|7621|7634|7633|7637|7636|7621|7620|42174
1628009100000|2021-08-03 16:45:00|7635|7634|7633|7632|7635|7634|7630|7629|49744
1628009400000|2021-08-03 16:50:00|7634|7633|7632|7631|7635|7634|7629|7628|97620
1628009700000|2021-08-03 16:55:00|7633|7632|7629|7628|7633|7632|7626|7625|28416
1628010000000|2021-08-03 17:00:00|7628|7627|7633|7632|7636|7635|7628|7627|35292
1628010300000|2021-08-03 17:05:00|7632|7631|7641|7640|7641|7640|7631|7630|34054
1628010600000|2021-08-03 17:10:00|7642|7641|7640|7639|7644|7643|7638|7637|49270
1628010900000|2021-08-03 17:15:00|7639|7638|7644|7643|7644|7643|7638|7637|34645
1628011200000|2021-08-03 17:20:00|7645|7644|7641|7640|7646|7645|7640|7639|125377
1628011500000|2021-08-03 17:25:00|7642|7641|7641|7640|7644|7643|7639|7638|84452
1628011800000|2021-08-03 17:30:00|7642|7641|7638|7637|7643|7642|7637|7636|37019
1628012100000|2021-08-03 17:35:00|7637|7636|7638|7637|7639|7638|7637|7636|28765
1628012400000|2021-08-03 17:40:00|7637|7636|7637|7636|7638|7637|7636|7635|30740
1628012700000|2021-08-03 17:45:00|7636|7635|7637|7636|7641|7640|7635|7634|56784
1628013000000|2021-08-03 17:50:00|7638|7637|7634|7633|7638|7637|7633|7632|30335
1628013300000|2021-08-03 17:55:00|7635|7634|7636|7635|7637|7636|7631|7630|36451
1628013600000|2021-08-03 18:00:00|7637|7636|7637|7636|7642|7641|7635|7634|78280
1628013900000|2021-08-03 18:05:00|7638|7637|7639|7638|7641|7640|7637|7636|32592
1628014200000|2021-08-03 18:10:00|7640|7639|7641|7640|7645|7643|7637|7636|72793
1628014500000|2021-08-03 18:15:00|7640|7639|7635|7634|7641|7640|7633|7632|59813
1628014800000|2021-08-03 18:20:00|7636|7635|7636|7635|7638|7637|7633|7632|56111
1628015100000|2021-08-03 18:25:00|7635|7634|7636|7635|7636|7635|7633|7632|50858
1628015400000|2021-08-03 18:30:00|7635|7634|7639|7638|7641|7640|7635|7634|58007
1628015700000|2021-08-03 18:35:00|7640|7639|7643|7642|7644|7643|7638|7637|38292
1628016000000|2021-08-03 18:40:00|7642|7641|7640|7639|7645|7644|7639|7638|64537
1628016300000|2021-08-03 18:45:00|7639|7638|7641|7640|7641|7640|7639|7638|31996
1628016600000|2021-08-03 18:50:00|7640|7639|7643|7642|7643|7643|7639|7638|47604
1628016900000|2021-08-03 18:55:00|7644|7643|7636|7635|7644|7643|7636|7635|66503
1628017200000|2021-08-03 19:00:00|7637|7636|7638|7637|7643|7642|7637|7636|87671
1628017500000|2021-08-03 19:05:00|7637|7636|7639|7638|7644|7643|7637|7636|98580
1628017800000|2021-08-03 19:10:00|7640|7639|7639|7638|7643|7642|7639|7638|75855
1628018100000|2021-08-03 19:15:00|7640|7639|7643|7642|7643|7642|7638|7637|76809
1628018400000|2021-08-03 19:20:00|7642|7641|7642|7641|7644|7643|7642|7641|63289
1628018700000|2021-08-03 19:25:00|7641|7640|7637|7636|7641|7640|7637|7636|61623
1628019000000|2021-08-03 19:30:00|7638|7637|7642|7641|7642|7641|7638|7637|87083
1628019300000|2021-08-03 19:35:00|7643|7642|7645|7644|7650|7649|7641|7640|168813
1628019600000|2021-08-03 19:40:00|7646|7645|7644|7643|7650|7649|7644|7643|90462
1628019900000|2021-08-03 19:45:00|7643|7642|7645|7644|7647|7646|7643|7642|92996
1628020200000|2021-08-03 19:50:00|7646|7645|7641|7640|7648|7647|7639|7638|323615
1628020500000|2021-08-03 19:55:00|7640|7639|7641|7640|7645|7644|7639|7638|798718
1628020800000|2021-08-03 20:00:00|7642|7639|7645|7632|7655|7639|7642|7632|199312
1628021100000|2021-08-03 20:05:00||7638||7640||7640||7638|104
1628021400000|2021-08-03 20:10:00|7644||7644||7644||7644||122
1628022000000|2021-08-03 20:20:00|7643||7643||7643||7643||1
1628022300000|2021-08-03 20:25:00|||||||||1
1628022600000|2021-08-03 20:30:00|||||||||13
1628022900000|2021-08-03 20:35:00||7639||7639||7639||7639|13385
1628023200000|2021-08-03 20:40:00|||||||||112
1628023500000|2021-08-03 20:45:00|||||||||26
1628023800000|2021-08-03 20:50:00|||||||||91
1628024100000|2021-08-03 20:55:00|||||||||22
1628024400000|2021-08-03 21:00:00|7644||7644||7644||7642||3
1628024700000|2021-08-03 21:05:00|7643||7643||7643||7643||25
1628025000000|2021-08-03 21:10:00|||||||||151
1628025600000|2021-08-03 21:20:00|||||||||304
1628025900000|2021-08-03 21:25:00|||||||||2
1628026200000|2021-08-03 21:30:00|||||||||13
1628026500000|2021-08-03 21:35:00|||||||||12
1628026800000|2021-08-03 21:40:00|||||||||4
1628027100000|2021-08-03 21:45:00|||||||||2
1628027400000|2021-08-03 21:50:00|7642||7643||7643||7642||9
1628027700000|2021-08-03 21:55:00|||||||||60
1628028300000|2021-08-03 22:05:00|||||||||15
1628028900000|2021-08-03 22:15:00|7642||7642||7642||7642||22
1628029800000|2021-08-03 22:30:00|||||||||1
1628030100000|2021-08-03 22:35:00|||||||||1
1628030700000|2021-08-03 22:45:00|||||||||1
1628031900000|2021-08-03 23:05:00|7643||7645||7645||7643||400
1628032200000|2021-08-03 23:10:00||7635||7635||7635||7635|574
1628034000000|2021-08-03 23:40:00||7639||7639||7639||7639|26
1628034300000|2021-08-03 23:45:00|7636|7635|7636|7635|7636|7635|7636|7630|470
1628034600000|2021-08-03 23:50:00|||||||||60
1628034900000|2021-08-03 23:55:00|||||||||22
1628064000000|2021-08-04 08:00:00|8005|7190|7750|7599|8005|7599|7750|7190|2
1628064900000|2021-08-04 08:15:00|7658||7658||7660||7658||0
1628065200000|2021-08-04 08:20:00|7660||7658||7660||7658||0
1628065500000|2021-08-04 08:25:00|7660||7660||7660||7658||0
1628065800000|2021-08-04 08:30:00|7659||7658||7660||7658||1
1628066100000|2021-08-04 08:35:00|7660||7658||7660||7658||1
1628066400000|2021-08-04 08:40:00|7660||7658||7660||7651||3
1628066700000|2021-08-04 08:45:00|7660||7658||7660||7658||1
1628067000000|2021-08-04 08:50:00|7660||7658||7660||7658||1
1628067300000|2021-08-04 08:55:00|7660||7658||7660||7658||39
1628067600000|2021-08-04 09:00:00|7660||7658||7660||7658||0
1628067900000|2021-08-04 09:05:00|7660|7640|7658|7640|7660|7640|7658|7640|0
1628068200000|2021-08-04 09:10:00|7660||7658||7660||7658||0
1628068800000|2021-08-04 09:20:00|7660||7658||7660||7658||0
1628069100000|2021-08-04 09:25:00|7660||7658||7660||7658||0
1628069400000|2021-08-04 09:30:00|7660||7658||7660||7658||0
1628069700000|2021-08-04 09:35:00|7660||7658||7660||7658||6
1628070000000|2021-08-04 09:40:00|7660||7660||7660||7660||3
1628070300000|2021-08-04 09:45:00|7658||7658||7660||7658||50
1628070600000|2021-08-04 09:50:00|7660||7658||7660||7658||0
1628070900000|2021-08-04 09:55:00|7660||7660||7660||7659||15
1628071800000|2021-08-04 10:10:00|||||||||26
1628072400000|2021-08-04 10:20:00|7659||7659||7659||7659||0
1628072700000|2021-08-04 10:25:00|7660|7645|7750|7640|7750|7670|7658|7640|2578
1628073000000|2021-08-04 10:30:00||7661||7640||7661||7640|64
1628073300000|2021-08-04 10:35:00|7749|7661|7749|7640|7749|7661|7749|7640|12
1628073600000|2021-08-04 10:40:00|7750||7739||7750||7696||18
1628073900000|2021-08-04 10:45:00||7660||7642||7660||7640|13
1628074200000|2021-08-04 10:50:00|7703||7739||7739||7703||57
1628074500000|2021-08-04 10:55:00|7703|7640|7739|7640|7750|7641|7668|7640|30
1628074800000|2021-08-04 11:00:00|7720|7644|7680|7640|7720|7644|7650|7640|249
1628075100000|2021-08-04 11:05:00|7660|7642|7650|7640|7680|7642|7650|7640|50
1628075700000|2021-08-04 11:15:00||7642||7642||7642||7642|0
1628076000000|2021-08-04 11:20:00|7680|7645|7657|7642|7680|7651|7654|7642|428
1628076300000|2021-08-04 11:25:00|7680||7657||7680||7657||18
1628076600000|2021-08-04 11:30:00||7645||7646||7646||7645|11
1628076900000|2021-08-04 11:35:00|7680||7660||7680||7660||39
1628077200000|2021-08-04 11:40:00|7659|7645|7655|7645|7660|7645|7655|7645|80
1628077500000|2021-08-04 11:45:00|||||||||21
1628077800000|2021-08-04 11:50:00||7647||7647||7647||7647|85
1628078400000|2021-08-04 12:00:00||7645||7648||7648||7645|104
1628078700000|2021-08-04 12:05:00|||||||||251
1628079000000|2021-08-04 12:10:00||7640||7650||7650||7640|159
1628079300000|2021-08-04 12:15:00|||||||||28
1628079600000|2021-08-04 12:20:00||7640||7652||7652||7640|68
1628079900000|2021-08-04 12:25:00|7653|7642|7655|7640|7655|7642|7653|7640|803
1628080200000|2021-08-04 12:30:00|7654||7654||7654||7652||60
1628080500000|2021-08-04 12:35:00|7650|7645|7650|7640|7650|7645|7650|7640|217
1628080800000|2021-08-04 12:40:00|||||||||54
1628081100000|2021-08-04 12:45:00|7648||7648||7648||7648||330
1628081400000|2021-08-04 12:50:00|7647|7620|7646|7640|7647|7640|7646|7620|544
1628081700000|2021-08-04 12:55:00|7647||7648||7648||7647||383
1628082000000|2021-08-04 13:00:00|7647|7641|7650|7644|7650|7644|7647|7640|1001
1628082300000|2021-08-04 13:05:00|7654|7642|7662|7645|7680|7656|7654|7642|2564
1628082600000|2021-08-04 13:10:00|7661|7640|7659|7640|7661|7640|7659|7640|94
1628082900000|2021-08-04 13:15:00|7657||7657||7657||7657||452
1628083200000|2021-08-04 13:20:00|7655|7642|7657|7649|7657|7649|7655|7642|42
1628083500000|2021-08-04 13:25:00|7670|7651|7664|7640|7680|7659|7657|7640|231
1628083800000|2021-08-04 13:30:00|7660|7645|7607|7605|7680|7646|7586|7584|425375
1628084100000|2021-08-04 13:35:00|7608|7606|7600|7598|7622|7619|7594|7592|96896
1628084400000|2021-08-04 13:40:00|7601|7599|7596|7595|7607|7606|7586|7585|75580
1628084700000|2021-08-04 13:45:00|7597|7596|7610|7609|7617|7615|7592|7591|112426
1628085000000|2021-08-04 13:50:00|7609|7608|7611|7610|7618|7617|7604|7603|112613
1628085300000|2021-08-04 13:55:00|7612|7611|7607|7606|7615|7614|7593|7592|212624
1628085600000|2021-08-04 14:00:00|7606|7605|7619|7618|7630|7629|7606|7605|162228
1628085900000|2021-08-04 14:05:00|7618|7617|7617|7616|7622|7621|7615|7614|158370
1628086200000|2021-08-04 14:10:00|7618|7617|7622|7621|7630|7629|7613|7612|144518
1628086500000|2021-08-04 14:15:00|7623|7620|7622|7621|7630|7629|7618|7617|99494
1628086800000|2021-08-04 14:20:00|7623|7622|7627|7626|7629|7628|7619|7618|148477
1628087100000|2021-08-04 14:25:00|7628|7627|7616|7615|7628|7627|7613|7612|124056
1628087400000|2021-08-04 14:30:00|7615|7614|7600|7599|7615|7614|7600|7599|115056
1628087700000|2021-08-04 14:35:00|7599|7598|7593|7592|7607|7606|7592|7591|96284
1628088000000|2021-08-04 14:40:00|7592|7591|7600|7599|7615|7613|7591|7590|125022
1628088300000|2021-08-04 14:45:00|7601|7600|7593|7592|7606|7604|7589|7588|82498
1628088600000|2021-08-04 14:50:00|7592|7591|7591|7590|7594|7592|7585|7584|132955
1628088900000|2021-08-04 14:55:00|7590|7589|7588|7587|7599|7598|7587|7586|59319
1628089200000|2021-08-04 15:00:00|7589|7588|7579|7577|7592|7591|7575|7574|123122
1628089500000|2021-08-04 15:05:00|7578|7578|7568|7567|7579|7578|7564|7563|119844
1628089800000|2021-08-04 15:10:00|7567|7566|7578|7577|7583|7582|7567|7566|79730
1628090100000|2021-08-04 15:15:00|7577|7576|7579|7578|7580|7579|7575|7574|58014
1628090400000|2021-08-04 15:20:00|7578|7577|7579|7578|7580|7579|7571|7570|127225
1628090700000|2021-08-04 15:25:00|7578|7577|7577|7576|7580|7579|7573|7572|73952
1628091000000|2021-08-04 15:30:00|7578|7577|7572|7571|7579|7579|7571|7570|126567
1628091300000|2021-08-04 15:35:00|7571|7570|7574|7573|7578|7577|7570|7569|201626
1628091600000|2021-08-04 15:40:00|7573|7572|7576|7575|7581|7580|7572|7571|118714
1628091900000|2021-08-04 15:45:00|7575|7574|7572|7571|7578|7577|7571|7570|215169
1628092200000|2021-08-04 15:50:00|7571|7570|7583|7582|7584|7583|7571|7570|47339
1628092500000|2021-08-04 15:55:00|7584|7583|7608|7607|7610|7609|7583|7582|57526
1628092800000|2021-08-04 16:00:00|7609|7608|7615|7613|7621|7620|7604|7602|65877
1628093100000|2021-08-04 16:05:00|7614|7614|7613|7612|7620|7619|7611|7610|63186
1628093400000|2021-08-04 16:10:00|7614|7613|7612|7611|7617|7616|7612|7611|33596
1628093700000|2021-08-04 16:15:00|7611|7610|7611|7609|7616|7615|7608|7607|45711
1628094000000|2021-08-04 16:20:00|7610|7608|7603|7602|7611|7609|7603|7602|29083
1628094300000|2021-08-04 16:25:00|7604|7603|7605|7604|7610|7609|7603|7602|57856
1628094600000|2021-08-04 16:30:00|7604|7603|7600|7599|7607|7606|7600|7599|121725
1628094900000|2021-08-04 16:35:00|7601|7600|7602|7601|7605|7604|7598|7597|32703
1628095200000|2021-08-04 16:40:00|7601|7600|7595|7594|7602|7601|7594|7593|31328
1628095500000|2021-08-04 16:45:00|7596|7595|7597|7596|7602|7601|7596|7595|33081
1628095800000|2021-08-04 16:50:00|7596|7595|7597|7596|7598|7597|7593|7592|40384
1628096100000|2021-08-04 16:55:00|7596|7595|7588|7587|7596|7595|7587|7586|45521
1628096400000|2021-08-04 17:00:00|7589|7588|7587|7586|7589|7588|7585|7584|53657
1628096700000|2021-08-04 17:05:00|7586|7585|7588|7587|7590|7589|7583|7582|50181
1628097000000|2021-08-04 17:10:00|7587|7586|7587|7586|7587|7586|7582|7581|43642
1628097300000|2021-08-04 17:15:00|7588|7587|7584|7583|7588|7587|7582|7581|28592
1628097600000|2021-08-04 17:20:00|7585|7584|7586|7585|7588|7587|7583|7582|32841
1628097900000|2021-08-04 17:25:00|7587|7586|7586|7585|7587|7586|7583|7582|42856
1628098200000|2021-08-04 17:30:00|7585|7584|7583|7582|7586|7585|7582|7581|37384
1628098500000|2021-08-04 17:35:00|7584|7583|7585|7584|7590|7589|7583|7583|33871
1628098800000|2021-08-04 17:40:00|7584|7583|7582|7581|7585|7584|7579|7578|47154
1628099100000|2021-08-04 17:45:00|7581|7580|7581|7580|7584|7583|7579|7578|42611
1628099400000|2021-08-04 17:50:00|7582|7581|7580|7579|7584|7583|7578|7577|36272
1628099700000|2021-08-04 17:55:00|7579|7578|7573|7572|7579|7578|7571|7570|54021
1628100000000|2021-08-04 18:00:00|7574|7573|7591|7590|7592|7590|7574|7573|44639
1628100300000|2021-08-04 18:05:00|7592|7591|7584|7583|7593|7592|7584|7583|78173
1628100600000|2021-08-04 18:10:00|7585|7584|7581|7580|7585|7584|7576|7575|43827
1628100900000|2021-08-04 18:15:00|7580|7579|7576|7575|7581|7580|7576|7575|40785
1628101200000|2021-08-04 18:20:00|7577|7576|7578|7577|7580|7579|7575|7574|51978
1628101500000|2021-08-04 18:25:00|7577|7576|7578|7577|7578|7577|7572|7571|62865
1628101800000|2021-08-04 18:30:00|7577|7576|7584|7583|7585|7584|7577|7576|49714
1628102100000|2021-08-04 18:35:00|7583|7582|7586|7585|7587|7586|7581|7580|42450
1628102400000|2021-08-04 18:40:00|7585|7584|7585|7584|7587|7586|7581|7580|53634
1628102700000|2021-08-04 18:45:00|7584|7583|7581|7580|7585|7584|7581|7580|47683
1628103000000|2021-08-04 18:50:00|7580|7579|7575|7574|7580|7579|7572|7571|137154
1628103300000|2021-08-04 18:55:00|7574|7573|7576|7575|7579|7578|7574|7573|52346
1628103600000|2021-08-04 19:00:00|7577|7576|7583|7582|7586|7585|7577|7576|72733
1628103900000|2021-08-04 19:05:00|7584|7583|7576|7575|7584|7583|7575|7574|65533
1628104200000|2021-08-04 19:10:00|7575|7574|7569|7568|7577|7576|7566|7565|154025
1628104500000|2021-08-04 19:15:00|7568|7567|7573|7572|7573|7572|7567|7566|44222
1628104800000|2021-08-04 19:20:00|7574|7573|7573|7572|7578|7577|7573|7572|104537
1628105100000|2021-08-04 19:25:00|7572|7571|7571|7570|7572|7571|7569|7568|73081
1628105400000|2021-08-04 19:30:00|7572|7571|7576|7575|7579|7578|7572|7571|100636
1628105700000|2021-08-04 19:35:00|7575|7574|7576|7575|7579|7578|7574|7573|98511
1628106000000|2021-08-04 19:40:00|7575|7574|7576|7575|7577|7576|7569|7568|95664
1628106300000|2021-08-04 19:45:00|7575|7574|7577|7576|7579|7578|7572|7571|102471
1628106600000|2021-08-04 19:50:00|7578|7577|7571|7570|7579|7578|7569|7568|232267
1628106900000|2021-08-04 19:55:00|7570|7569|7549|7548|7571|7570|7549|7548|849793
1628107200000|2021-08-04 20:00:00|7550|7546|7547|7546|7600|7547|7547|7541|170073
1628107500000|2021-08-04 20:05:00|7575|7548|7574|7551|7575|7551|7574|7548|307
1628107800000|2021-08-04 20:10:00||7548||7550||7550||7548|20
1628108100000|2021-08-04 20:15:00|7568|7555|7549|7548|7574|7556|7549|7547|864
1628108400000|2021-08-04 20:20:00|||||||||997
1628108700000|2021-08-04 20:25:00|7562||7549||7562||7549||5135
1628109000000|2021-08-04 20:30:00|7562||7549||7565||7549||784
1628109300000|2021-08-04 20:35:00|7565|7546|7549|7546|7565|7546|7549|7546|1406
1628109600000|2021-08-04 20:40:00|7565|7547|7565|7546|7565|7547|7565|7546|17138
1628109900000|2021-08-04 20:45:00||7548||7548||7548||7548|79
1628110200000|2021-08-04 20:50:00|7564||7564||7564||7564||24
1628110500000|2021-08-04 20:55:00|||||||||19
1628110800000|2021-08-04 21:00:00|||||||||17
1628111100000|2021-08-04 21:05:00||7549||7549||7549||7549|4
1628111400000|2021-08-04 21:10:00||7551||7549||7551||7549|17
1628111700000|2021-08-04 21:15:00|||||||||37
1628112000000|2021-08-04 21:20:00|||||||||2
1628112300000|2021-08-04 21:25:00|||||||||8
1628112600000|2021-08-04 21:30:00|7563||7560||7563||7560||4
1628112900000|2021-08-04 21:35:00|||||||||1434
1628113200000|2021-08-04 21:40:00||7550||7550||7550||7550|28
1628113500000|2021-08-04 21:45:00|7563|7549|7560|7549|7563|7549|7560|7549|66
1628113800000|2021-08-04 21:50:00|||||||||10
1628114100000|2021-08-04 21:55:00|7559||7560||7560||7559||13
1628114400000|2021-08-04 22:00:00|7552||7560||7560||7552||191
1628114700000|2021-08-04 22:05:00|||||||||1
1628115000000|2021-08-04 22:10:00|||||||||1
1628116200000|2021-08-04 22:30:00|7555|7550|7555|7550|7555|7550|7555|7550|8
1628116500000|2021-08-04 22:35:00||7549||7547||7550||7547|35
1628116800000|2021-08-04 22:40:00|||||||||27
1628117400000|2021-08-04 22:50:00|||||||||10
1628117700000|2021-08-04 22:55:00||7550||7550||7550||7550|6
1628118000000|2021-08-04 23:00:00||7547||7550||7550||7547|0
1628118300000|2021-08-04 23:05:00|||||||||24
1628118600000|2021-08-04 23:10:00||7549||7549||7549||7549|196
1628119800000|2021-08-04 23:30:00|||||||||2
1628120400000|2021-08-04 23:40:00|7556|7547|7557|7547|7557|7547|7556|7547|0
1628120700000|2021-08-04 23:45:00|7556||7556||7557||7556||0
1628121000000|2021-08-04 23:50:00|7557||7556||7557||7556||0
1628121300000|2021-08-04 23:55:00|7557|7545|7556|7545|7557|7546|7556|7545|0
1628150400000|2021-08-05 08:00:00|8100|7128|7650|7522|8100|7539|7608|7128|49
1628151600000|2021-08-05 08:20:00|7649||7649||7649||7649||0
1628151900000|2021-08-05 08:25:00||7548||7548||7548||7548|0
1628152800000|2021-08-05 08:40:00|||||||||2
1628153100000|2021-08-05 08:45:00||7560||7548||7560||7548|10
1628153400000|2021-08-05 08:50:00||7551||7551||7551||7548|22
1628153700000|2021-08-05 08:55:00||7548||7548||7565||7548|62
1628154300000|2021-08-05 09:05:00|7585|7554|7649|7548|7649|7554|7585|7548|35
1628154900000|2021-08-05 09:15:00|||||||||1
1628155500000|2021-08-05 09:25:00|||||||||5
1628155800000|2021-08-05 09:30:00||7563||7548||7563||7548|66
1628156100000|2021-08-05 09:35:00|||||||||4
1628156400000|2021-08-05 09:40:00|||||||||1
1628156700000|2021-08-05 09:45:00|7596|7540|7649|7540|7649|7584|7596|7540|289
1628157000000|2021-08-05 09:50:00||7548||7540||7548||7540|30
1628157300000|2021-08-05 09:55:00|7600|7548|7649|7549|7649|7549|7600|7540|0
1628157600000|2021-08-05 10:00:00||7550||7550||7586||7540|100
1628157900000|2021-08-05 10:05:00||7548||7560||7560||7548|3
1628158500000|2021-08-05 10:15:00|7590||7584||7590||7584||20
1628158800000|2021-08-05 10:20:00|7583||7583||7583||7583||16
1628159100000|2021-08-05 10:25:00|||||||||1
1628159400000|2021-08-05 10:30:00|||||||||4
1628160000000|2021-08-05 10:40:00|||||||||3
1628160300000|2021-08-05 10:45:00||7578||7560||7578||7560|131
1628160600000|2021-08-05 10:50:00|7584|7563|7584|7563|7584|7565|7584|7560|162
1628160900000|2021-08-05 10:55:00||7560||7563||7563||7560|0
1628161200000|2021-08-05 11:00:00|7581|7570|7583|7570|7584|7570|7579|7570|183
1628161500000|2021-08-05 11:05:00|7579|7571|7574|7571|7579|7571|7574|7571|30
1628161800000|2021-08-05 11:10:00|7573|7570|7570|7560|7573|7570|7570|7560|687
1628162100000|2021-08-05 11:15:00|7575|7545|7568|7545|7583|7560|7560|7545|324
1628162400000|2021-08-05 11:20:00|7569|7560|7574|7560|7583|7560|7569|7560|0
1628162700000|2021-08-05 11:25:00|||||||||4
1628163000000|2021-08-05 11:30:00|||||||||20
1628163300000|2021-08-05 11:35:00|||||||||3
1628163600000|2021-08-05 11:40:00|||||||||12
1628163900000|2021-08-05 11:45:00|||||||||4
1628164200000|2021-08-05 11:50:00||7562||7560||7563||7560|35
1628164500000|2021-08-05 11:55:00|7580|7568|7575|7560|7583|7568|7575|7560|109
1628164800000|2021-08-05 12:00:00|7583||7578||7583||7578||371
1628165100000|2021-08-05 12:05:00|7583||7579||7583||7579||1
1628165400000|2021-08-05 12:10:00|7575||7575||7583||7575||791
1628165700000|2021-08-05 12:15:00|7579||7575||7579||7575||18
1628166000000|2021-08-05 12:20:00|7584|7563|7578|7560|7584|7571|7578|7560|102
1628166300000|2021-08-05 12:25:00|7584|7561|7584|7565|7584|7565|7584|7561|32
1628166600000|2021-08-05 12:30:00|7582|7567|7582|7565|7584|7567|7581|7565|8
1628166900000|2021-08-05 12:35:00|7584||7582||7584||7582||9
1628167200000|2021-08-05 12:40:00|7584|7575|7584|7575|7584|7575|7580|7575|52
1628167500000|2021-08-05 12:45:00|7582|7578|7595|7580|7596|7580|7582|7575|860
1628167800000|2021-08-05 12:50:00|7592|7577|7595|7577|7595|7580|7590|7577|60
1628168100000|2021-08-05 12:55:00|7596|7578|7590|7585|7596|7585|7589|7578|456
1628168400000|2021-08-05 13:00:00|7596|7578|7593|7580|7596|7581|7589|7575|2245
1628168700000|2021-08-05 13:05:00|7594|7586|7593|7580|7594|7586|7593|7580|54
1628169000000|2021-08-05 13:10:00|7590|7575|7590|7580|7590|7580|7589|7575|72
1628169300000|2021-08-05 13:15:00|7589||7589||7589||7587||6
1628169600000|2021-08-05 13:20:00|7588|7575|7583|7561|7588|7575|7569|7561|1314
1628169900000|2021-08-05 13:25:00|7570|7567|7552|7548|7581|7567|7552|7548|1564
1628170200000|2021-08-05 13:30:00|7564|7546|7516|7514|7570|7567|7514|7512|287527
1628170500000|2021-08-05 13:35:00|7515|7515|7521|7519|7544|7542|7513|7512|154235
1628170800000|2021-08-05 13:40:00|7520|7518|7516|7515|7525|7523|7503|7502|134235
1628171100000|2021-08-05 13:45:00|7515|7514|7500|7499|7519|7517|7497|7496|169470
1628171400000|2021-08-05 13:50:00|7501|7500|7513|7512|7518|7517|7495|7493|109106
1628171700000|2021-08-05 13:55:00|7514|7513|7516|7515|7517|7516|7507|7506|114372
1628172000000|2021-08-05 14:00:00|7517|7516|7503|7502|7520|7519|7502|7501|92777
1628172300000|2021-08-05 14:05:00|7504|7503|7512|7511|7514|7512|7499|7499|119445
1628172600000|2021-08-05 14:10:00|7511|7510|7529|7528|7530|7528|7511|7510|107914
1628172900000|2021-08-05 14:15:00|7530|7529|7536|7535|7539|7538|7526|7525|160920
1628173200000|2021-08-05 14:20:00|7535|7534|7536|7535|7540|7539|7527|7525|94987
1628173500000|2021-08-05 14:25:00|7535|7534|7524|7523|7539|7538|7521|7520|66685
1628173800000|2021-08-05 14:30:00|7526|7524|7522|7521|7536|7535|7519|7518|191288
1628174100000|2021-08-05 14:35:00|7523|7522|7514|7513|7528|7527|7513|7512|65803
1628174400000|2021-08-05 14:40:00|7515|7514|7514|7513|7520|7519|7513|7512|160236
1628174700000|2021-08-05 14:45:00|7513|7512|7522|7521|7525|7523|7506|7505|125866
1628175000000|2021-08-05 14:50:00|7523|7522|7526|7525|7528|7527|7522|7521|109336
1628175300000|2021-08-05 14:55:00|7525|7524|7527|7526|7530|7529|7524|7523|69674
1628175600000|2021-08-05 15:00:00|7526|7525|7526|7525|7531|7530|7525|7524|120130
1628175900000|2021-08-05 15:05:00|7525|7524|7523|7522|7532|7531|7517|7516|87841
1628176200000|2021-08-05 15:10:00|7522|7521|7516|7515|7522|7521|7514|7513|85445
1628176500000|2021-08-05 15:15:00|7515|7514|7520|7519|7522|7521|7509|7508|100146
1628176800000|2021-08-05 15:20:00|7519|7518|7526|7525|7528|7527|7518|7517|101852
1628177100000|2021-08-05 15:25:00|7527|7526|7530|7529|7535|7534|7523|7522|118044
1628177400000|2021-08-05 15:30:00|7529|7528|7529|7528|7534|7533|7527|7526|126064
1628177700000|2021-08-05 15:35:00|7530|7529|7538|7537|7540|7539|7529|7528|66350
1628178000000|2021-08-05 15:40:00|7539|7538|7546|7545|7548|7547|7539|7538|155334
1628178300000|2021-08-05 15:45:00|7545|7544|7545|7544|7550|7549|7544|7543|88841
1628178600000|2021-08-05 15:50:00|7546|7545|7542|7541|7547|7546|7540|7539|53450
1628178900000|2021-08-05 15:55:00|7543|7542|7537|7536|7544|7543|7536|7535|81498
1628179200000|2021-08-05 16:00:00|7536|7535|7540|7539|7543|7542|7532|7531|43514
1628179500000|2021-08-05 16:05:00|7539|7538|7543|7542|7543|7542|7538|7537|44431
1628179800000|2021-08-05 16:10:00|7542|7541|7540|7539|7545|7544|7540|7539|36929
1628180100000|2021-08-05 16:15:00|7539|7538|7533|7532|7539|7538|7532|7531|43933
1628180400000|2021-08-05 16:20:00|7534|7533|7534|7533|7536|7535|7533|7532|23218
1628180700000|2021-08-05 16:25:00|7533|7532|7531|7530|7535|7534|7529|7528|35535
1628181000000|2021-08-05 16:30:00|7532|7531|7539|7538|7539|7538|7532|7531|31150
1628181300000|2021-08-05 16:35:00|7538|7537|7536|7535|7538|7537|7533|7532|51645
1628181600000|2021-08-05 16:40:00|7535|7534|7542|7541|7542|7541|7532|7531|46259
1628181900000|2021-08-05 16:45:00|7541|7540|7539|7538|7541|7540|7539|7538|26773
1628182200000|2021-08-05 16:50:00|7540|7539|7541|7540|7541|7540|7538|7537|28137
1628182500000|2021-08-05 16:55:00|7540|7539|7546|7545|7550|7549|7540|7539|35811
1628182800000|2021-08-05 17:00:00|7547|7546|7546|7545|7549|7548|7543|7542|21318
1628183100000|2021-08-05 17:05:00|7545|7544|7541|7540|7546|7545|7541|7540|25069
1628183400000|2021-08-05 17:10:00|7542|7541|7548|7547|7548|7547|7542|7541|23517
1628183700000|2021-08-05 17:15:00|7547|7546|7547|7546|7548|7547|7543|7542|35036
1628184000000|2021-08-05 17:20:00|7546|7545|7547|7546|7548|7547|7544|7543|33596
1628184300000|2021-08-05 17:25:00|7546|7545|7545|7544|7547|7546|7543|7542|26139
1628184600000|2021-08-05 17:30:00|7546|7545|7550|7549|7550|7549|7545|7544|33364
1628184900000|2021-08-05 17:35:00|7549|7548|7542|7541|7549|7548|7542|7541|47583
1628185200000|2021-08-05 17:40:00|7543|7542|7542|7541|7544|7543|7539|7538|31025
1628185500000|2021-08-05 17:45:00|7543|7542|7541|7540|7544|7543|7539|7538|31967
1628185800000|2021-08-05 17:50:00|7542|7541|7540|7539|7543|7542|7539|7538|21589
1628186100000|2021-08-05 17:55:00|7539|7538|7543|7542|7543|7542|7539|7538|35857
1628186400000|2021-08-05 18:00:00|7544|7543|7542|7541|7545|7544|7542|7541|34777
1628186700000|2021-08-05 18:05:00|7543|7542|7541|7540|7544|7543|7539|7538|42805
1628187000000|2021-08-05 18:10:00|7542|7541|7543|7542|7543|7542|7540|7539|27349
1628187300000|2021-08-05 18:15:00|7544|7543|7541|7540|7544|7543|7541|7540|51858
1628187600000|2021-08-05 18:20:00|7540|7539|7541|7540|7542|7541|7540|7539|40922
1628187900000|2021-08-05 18:25:00|7542|7541|7545|7544|7546|7545|7542|7541|49477
1628188200000|2021-08-05 18:30:00|7544|7543|7548|7547|7548|7547|7543|7542|42693
1628188500000|2021-08-05 18:35:00|7547|7546|7550|7549|7551|7550|7547|7546|43800
1628188800000|2021-08-05 18:40:00|7551|7550|7548|7547|7555|7554|7548|7547|52387
1628189100000|2021-08-05 18:45:00|7547|7546|7545|7544|7547|7546|7545|7544|46950
1628189400000|2021-08-05 18:50:00|7544|7543|7540|7539|7544|7543|7540|7539|33778
1628189700000|2021-08-05 18:55:00|7539|7538|7541|7540|7541|7540|7539|7538|34074
1628190000000|2021-08-05 19:00:00|7540|7539|7545|7544|7545|7544|7540|7539|28775
1628190300000|2021-08-05 19:05:00|7544|7543|7535|7534|7544|7543|7534|7533|50697
1628190600000|2021-08-05 19:10:00|7534|7533|7533|7532|7538|7537|7533|7532|37282
1628190900000|2021-08-05 19:15:00|7532|7531|7531|7530|7533|7532|7530|7529|60817
1628191200000|2021-08-05 19:20:00|7530|7529|7527|7526|7530|7529|7526|7526|133925
1628191500000|2021-08-05 19:25:00|7526|7525|7530|7529|7531|7530|7525|7524|107613
1628191800000|2021-08-05 19:30:00|7531|7530|7534|7533|7535|7534|7528|7527|61087
1628192100000|2021-08-05 19:35:00|7535|7534|7543|7542|7543|7542|7534|7534|72786
1628192400000|2021-08-05 19:40:00|7542|7541|7545|7544|7545|7545|7540|7539|94450
1628192700000|2021-08-05 19:45:00|7544|7543|7545|7544|7545|7544|7541|7540|79282
1628193000000|2021-08-05 19:50:00|7544|7543|7548|7547|7548|7547|7539|7538|229449
1628193300000|2021-08-05 19:55:00|7549|7548|7559|7558|7561|7560|7548|7547|433622
1628193600000|2021-08-05 20:00:00|7560|7557|7555|7530|7561|7557|7555|7500|386592
1628193900000|2021-08-05 20:05:00|7561|7555|7561|7535|7561|7555|7561|7535|4788
1628194200000|2021-08-05 20:10:00|7558|7540|7558|7540|7558|7540|7558|7540|4012
1628194500000|2021-08-05 20:15:00|7561|7535|7561|7555|7561|7555|7549|7535|624
1628194800000|2021-08-05 20:20:00|||||||||20
1628195100000|2021-08-05 20:25:00|7560||7560||7560||7560||26
1628195400000|2021-08-05 20:30:00|7557||7557||7557||7557||6
1628195700000|2021-08-05 20:35:00|||||||||114
1628196000000|2021-08-05 20:40:00|||||||||62
1628196300000|2021-08-05 20:45:00|||||||||17
1628196600000|2021-08-05 20:50:00|||||||||7
1628196900000|2021-08-05 20:55:00|7544|7535|7561|7535|7561|7535|7544|7535|2389
1628197200000|2021-08-05 21:00:00||7536||7535||7536||7535|2
1628197500000|2021-08-05 21:05:00||7536||7536||7536||7536|2
1628197800000|2021-08-05 21:10:00|||||||||5
1628198100000|2021-08-05 21:15:00||7535||7538||7538||7535|27
1628198400000|2021-08-05 21:20:00|||||||||1
1628198700000|2021-08-05 21:25:00|||||||||24
1628199300000|2021-08-05 21:35:00|||||||||130
1628199600000|2021-08-05 21:40:00|7560||7560||7560||7560||100
1628199900000|2021-08-05 21:45:00|||||||||8
1628200200000|2021-08-05 21:50:00|||||||||1329
1628200500000|2021-08-05 21:55:00||7539||7539||7539||7539|101
1628200800000|2021-08-05 22:00:00||7535||7535||7535||7535|50
1628201100000|2021-08-05 22:05:00|||||||||72
1628202600000|2021-08-05 22:30:00|7561||7560||7561||7560||20
1628202900000|2021-08-05 22:35:00|7561||7561||7561||7561||22143
1628203200000|2021-08-05 22:40:00|||||||||5
1628204100000|2021-08-05 22:55:00|||||||||4
1628204400000|2021-08-05 23:00:00||7540||7535||7540||7535|25
1628205000000|2021-08-05 23:10:00||7540||7535||7540||7535|25
1628206500000|2021-08-05 23:35:00|||||||||200
1628206800000|2021-08-05 23:40:00||7548||7548||7548||7548|0
1628207100000|2021-08-05 23:45:00|||||||||10
1628207700000|2021-08-05 23:55:00|7566||7561||7566||7561||115
1628236800000|2021-08-06 08:00:00|7617|7540|7600|7540|7617|7540|7587|7540|60
1628237100000|2021-08-06 08:05:00||7552||7548||7552||7540|12
1628237400000|2021-08-06 08:10:00||7554||7548||7554||7548|15
1628237700000|2021-08-06 08:15:00||7550||7550||7550||7550|0
1628238000000|2021-08-06 08:20:00|7597|7540|7600|7540|7600|7561|7597|7540|104
1628238300000|2021-08-06 08:25:00|7595|7560|7600|7540|7600|7565|7594|7540|70
1628238600000|2021-08-06 08:30:00|||||||||3
1628238900000|2021-08-06 08:35:00|||||||||2
1628239200000|2021-08-06 08:40:00|||||||||2
1628239500000|2021-08-06 08:45:00|||||||||3
1628240700000|2021-08-06 09:05:00|7594||7600||7600||7594||1
1628241000000|2021-08-06 09:10:00|||||||||3
1628241300000|2021-08-06 09:15:00|||||||||1
1628241600000|2021-08-06 09:20:00|7581|7581|7600|7540|7600|7581|7581|7540|56
1628241900000|2021-08-06 09:25:00|||||||||12
1628243700000|2021-08-06 09:55:00|||||||||2
1628244000000|2021-08-06 10:00:00||7580||7540||7581||7540|26
1628244600000|2021-08-06 10:10:00|||||||||1
1628244900000|2021-08-06 10:15:00||7581||7540||7581||7540|203
1628245500000|2021-08-06 10:25:00||7572||7540||7572||7540|43
1628245800000|2021-08-06 10:30:00|7590||7590||7590||7590||0
1628246400000|2021-08-06 10:40:00|7589||7590||7590||7589||6
1628247000000|2021-08-06 10:50:00|7589|7578|7588|7578|7589|7587|7588|7578|229
1628247300000|2021-08-06 10:55:00|7580|7540|7579|7540|7580|7540|7579|7540|176
1628247600000|2021-08-06 11:00:00|7580|7566|7579|7566|7580|7570|7579|7566|533
1628247900000|2021-08-06 11:05:00|7578||7578||7578||7578||1
1628248200000|2021-08-06 11:10:00|7576||7575||7576||7575||1
1628248500000|2021-08-06 11:15:00|7574||7575||7575||7574||25
1628248800000|2021-08-06 11:20:00|||||||||1
1628249100000|2021-08-06 11:25:00|||||||||6
1628249400000|2021-08-06 11:30:00|7574||7574||7574||7574||12
1628249700000|2021-08-06 11:35:00|7575||7574||7575||7574||0
1628250000000|2021-08-06 11:40:00|7575||7574||7575||7574||2
1628250300000|2021-08-06 11:45:00|7575||7575||7575||7574||0
1628250600000|2021-08-06 11:50:00|7574|7540|7566|7558|7575|7562|7564|7540|1483
1628250900000|2021-08-06 11:55:00|7571|7540|7571|7558|7571|7558|7571|7540|0
1628251200000|2021-08-06 12:00:00|7572|7561|7573|7564|7574|7564|7572|7561|147
1628251500000|2021-08-06 12:05:00||7558||7558||7558||7558|0
1628251800000|2021-08-06 12:10:00|||||||||1
1628252100000|2021-08-06 12:15:00|7574||7579||7579||7573||125
1628252400000|2021-08-06 12:20:00|7580|7571|7580|7558|7580|7573|7580|7558|64
1628252700000|2021-08-06 12:25:00||7559||7559||7571||7559|22
1628253000000|2021-08-06 12:30:00|7578|7571|7578|7559|7578|7572|7578|7559|14
1628253300000|2021-08-06 12:35:00|7577|7566|7578|7571|7578|7572|7577|7559|171
1628253600000|2021-08-06 12:40:00|7571|7559|7574|7565|7578|7565|7571|7559|1315
1628253900000|2021-08-06 12:45:00|7578|7564|7575|7564|7578|7564|7575|7564|268
1628254200000|2021-08-06 12:50:00|||||||||219
1628254500000|2021-08-06 12:55:00|||||||||33
1628254800000|2021-08-06 13:00:00||7559||7559||7559||7559|53
1628255100000|2021-08-06 13:05:00|7570|7560|7575|7563|7575|7563|7569|7560|72
1628255400000|2021-08-06 13:10:00||7565||7565||7565||7565|11
1628255700000|2021-08-06 13:15:00|7569|7563|7575|7563|7575|7563|7569|7563|154
1628256000000|2021-08-06 13:20:00|7570|7559|7575|7559|7575|7559|7567|7559|123
1628256300000|2021-08-06 13:25:00|7579|7540|7562|7505|7579|7547|7510|7505|4582
1628256600000|2021-08-06 13:30:00|7565|7528|7507|7506|7567|7530|7500|7499|355011
1628256900000|2021-08-06 13:35:00|7508|7507|7531|7529|7538|7537|7507|7506|128297
1628257200000|2021-08-06 13:40:00|7532|7530|7537|7536|7538|7537|7523|7522|66007
1628257500000|2021-08-06 13:45:00|7538|7537|7515|7514|7542|7541|7510|7509|119702
1628257800000|2021-08-06 13:50:00|7516|7515|7526|7525|7527|7525|7506|7505|95241
1628258100000|2021-08-06 13:55:00|7525|7524|7517|7516|7537|7536|7514|7512|122913
1628258400000|2021-08-06 14:00:00|7516|7515|7509|7508|7519|7518|7506|7505|370093
1628258700000|2021-08-06 14:05:00|7510|7509|7525|7524|7525|7524|7510|7509|139481
1628259000000|2021-08-06 14:10:00|7526|7525|7506|7505|7532|7531|7506|7505|174819
1628259300000|2021-08-06 14:15:00|7507|7504|7517|7515|7517|7516|7505|7504|84876
1628259600000|2021-08-06 14:20:00|7518|7516|7516|7515|7524|7523|7513|7511|83659
1628259900000|2021-08-06 14:25:00|7517|7516|7512|7511|7517|7516|7509|7508|40547
1628260200000|2021-08-06 14:30:00|7511|7510|7517|7516|7518|7517|7507|7506|39651
1628260500000|2021-08-06 14:35:00|7518|7517|7521|7520|7522|7521|7516|7515|88810
1628260800000|2021-08-06 14:40:00|7520|7519|7517|7516|7520|7519|7516|7515|60444
1628261100000|2021-08-06 14:45:00|7518|7517|7520|7519|7521|7520|7515|7514|65274
1628261400000|2021-08-06 14:50:00|7519|7518|7525|7523|7528|7527|7516|7515|118425
1628261700000|2021-08-06 14:55:00|7524|7524|7519|7518|7526|7525|7515|7514|65879
1628262000000|2021-08-06 15:00:00|7518|7517|7517|7516|7519|7518|7513|7512|39163
1628262300000|2021-08-06 15:05:00|7518|7517|7535|7533|7535|7534|7517|7516|63632
1628262600000|2021-08-06 15:10:00|7534|7532|7524|7523|7534|7532|7524|7523|45424
1628262900000|2021-08-06 15:15:00|7525|7524|7520|7519|7527|7525|7520|7519|43329
1628263200000|2021-08-06 15:20:00|7521|7520|7520|7519|7524|7523|7518|7517|35333
1628263500000|2021-08-06 15:25:00|7521|7520|7514|7513|7523|7522|7514|7513|37585
1628263800000|2021-08-06 15:30:00|7515|7514|7518|7517|7520|7518|7515|7514|32528
1628264100000|2021-08-06 15:35:00|7519|7518|7517|7516|7522|7521|7517|7516|52455
1628264400000|2021-08-06 15:40:00|7516|7515|7517|7516|7518|7517|7514|7513|34324
1628264700000|2021-08-06 15:45:00|7516|7515|7518|7517|7520|7519|7516|7515|35612
1628265000000|2021-08-06 15:50:00|7519|7518|7524|7523|7524|7523|7517|7516|26022
1628265300000|2021-08-06 15:55:00|7525|7524|7517|7516|7525|7524|7517|7516|25243
1628265600000|2021-08-06 16:00:00|7518|7517|7518|7517|7518|7517|7513|7512|31034
1628265900000|2021-08-06 16:05:00|7519|7518|7511|7510|7519|7518|7511|7510|37462
1628266200000|2021-08-06 16:10:00|7512|7511|7511|7510|7512|7511|7510|7509|25250
1628266500000|2021-08-06 16:15:00|7510|7509|7515|7514|7516|7515|7509|7508|37319
1628266800000|2021-08-06 16:20:00|7514|7513|7513|7512|7515|7514|7511|7510|28920
1628267100000|2021-08-06 16:25:00|7512|7511|7514|7513|7515|7514|7511|7510|42490
1628267400000|2021-08-06 16:30:00|7515|7514|7521|7520|7522|7521|7514|7513|54947
1628267700000|2021-08-06 16:35:00|7520|7519|7524|7523|7527|7526|7520|7519|119879
1628268000000|2021-08-06 16:40:00|7525|7524|7519|7518|7527|7526|7517|7516|58547
1628268300000|2021-08-06 16:45:00|7520|7519|7520|7519|7522|7521|7518|7517|40351
1628268600000|2021-08-06 16:50:00|7521|7520|7519|7518|7521|7520|7515|7514|47435
1628268900000|2021-08-06 16:55:00|7520|7519|7526|7525|7526|7525|7520|7519|39400
1628269200000|2021-08-06 17:00:00|7527|7526|7523|7522|7528|7527|7522|7521|88201
1628269500000|2021-08-06 17:05:00|7524|7523|7524|7523|7526|7525|7522|7521|33028
1628269800000|2021-08-06 17:10:00|7525|7524|7520|7519|7525|7524|7518|7517|29147
1628270100000|2021-08-06 17:15:00|7521|7520|7516|7515|7521|7520|7516|7515|30083
1628270400000|2021-08-06 17:20:00|7515|7514|7515|7514|7521|7520|7515|7514|48975
1628270700000|2021-08-06 17:25:00|7514|7513|7517|7516|7517|7516|7512|7511|37480
1628271000000|2021-08-06 17:30:00|7516|7515|7519|7518|7520|7519|7515|7514|52289
1628271300000|2021-08-06 17:35:00|7518|7517|7516|7515|7520|7519|7515|7514|49369
1628271600000|2021-08-06 17:40:00|7515|7514|7524|7523|7524|7523|7514|7513|313412
1628271900000|2021-08-06 17:45:00|7523|7522|7523|7522|7525|7524|7522|7521|33102
1628272200000|2021-08-06 17:50:00|7522|7521|7517|7516|7522|7521|7517|7516|29861
1628272500000|2021-08-06 17:55:00|7518|7517|7518|7517|7521|7520|7516|7515|29813
1628272800000|2021-08-06 18:00:00|7519|7518|7519|7518|7520|7519|7518|7517|24746
1628273100000|2021-08-06 18:05:00|7518|7517|7521|7520|7521|7520|7518|7517|22436
1628273400000|2021-08-06 18:10:00|7522|7521|7519|7518|7523|7522|7517|7516|42817
1628273700000|2021-08-06 18:15:00|7518|7517|7517|7516|7518|7517|7516|7515|24530
1628274000000|2021-08-06 18:20:00|7516|7515|7516|7515|7517|7516|7515|7514|29055
1628274300000|2021-08-06 18:25:00|7515|7514|7521|7520|7521|7520|7515|7514|29398
1628274600000|2021-08-06 18:30:00|7520|7519|7523|7522|7526|7525|7520|7519|33324
1628274900000|2021-08-06 18:35:00|7524|7523|7526|7525|7526|7526|7522|7521|58973
1628275200000|2021-08-06 18:40:00|7527|7526|7526|7525|7527|7526|7526|7525|67925
1628275500000|2021-08-06 18:45:00|7527|7526|7528|7527|7530|7529|7526|7525|49717
1628275800000|2021-08-06 18:50:00|7527|7526|7522|7521|7527|7526|7522|7521|34048
1628276100000|2021-08-06 18:55:00|7521|7520|7525|7524|7528|7527|7521|7520|96527
1628276400000|2021-08-06 19:00:00|7526|7525|7525|7524|7527|7526|7523|7522|58363
1628276700000|2021-08-06 19:05:00|7524|7523|7522|7521|7525|7524|7520|7520|32332
1628277000000|2021-08-06 19:10:00|7521|7520|7526|7525|7527|7526|7521|7520|58790
1628277300000|2021-08-06 19:15:00|7527|7526|7529|7528|7532|7531|7527|7526|59245
1628277600000|2021-08-06 19:20:00|7530|7529|7532|7531|7535|7534|7530|7529|39768
1628277900000|2021-08-06 19:25:00|7533|7532|7535|7534|7535|7534|7532|7531|55601
1628278200000|2021-08-06 19:30:00|7534|7533|7536|7535|7536|7535|7533|7532|44952
1628278500000|2021-08-06 19:35:00|7537|7536|7532|7531|7537|7536|7532|7531|55663
1628278800000|2021-08-06 19:40:00|7531|7530|7526|7525|7531|7530|7526|7525|72486
1628279100000|2021-08-06 19:45:00|7525|7524|7533|7532|7533|7532|7521|7520|105778
1628279400000|2021-08-06 19:50:00|7532|7531|7534|7533|7535|7534|7527|7526|118063
1628279700000|2021-08-06 19:55:00|7535|7534|7544|7543|7544|7543|7534|7533|313963
1628280000000|2021-08-06 20:00:00|7557|7542|7557|7530|7557|7542|7550|7505|1107464
1628280300000|2021-08-06 20:05:00|||||||||1
1628280600000|2021-08-06 20:10:00|||||||||11
1628280900000|2021-08-06 20:15:00||7544||7545||7545||7530|6482
1628281200000|2021-08-06 20:20:00|7551||7551||7551||7551||3
1628281500000|2021-08-06 20:25:00|7550||7550||7550||7550||15
1628281800000|2021-08-06 20:30:00|7549||7549||7549||7549||453
1628282100000|2021-08-06 20:35:00||7530||7530||7530||7530|14879
1628282400000|2021-08-06 20:40:00|||||||||1
1628282700000|2021-08-06 20:45:00|||||||||13
1628283000000|2021-08-06 20:50:00||7539||7530||7544||7530|2
1628283300000|2021-08-06 20:55:00||7548||7548||7548||7548|1167
1628496000000|2021-08-09 08:00:00|7887|7200|7561|7515|7887|7550|7559|7200|210
1628496300000|2021-08-09 08:05:00||7544||7544||7544||7544|27
1628496600000|2021-08-09 08:10:00|||||||||1
1628496900000|2021-08-09 08:15:00|||||||||90
1628497200000|2021-08-09 08:20:00|7555||7561||7561||7555||0
1628497800000|2021-08-09 08:30:00|||||||||16
1628498100000|2021-08-09 08:35:00||7547||7547||7547||7547|9
1628498400000|2021-08-09 08:40:00||7549||7547||7549||7547|10
1628498700000|2021-08-09 08:45:00||7555||7556||7556||7555|0
1628499000000|2021-08-09 08:50:00|7560|7555|7600|7555|7600|7582|7560|7555|801
1628499300000|2021-08-09 08:55:00|7577|7562|7600|7555|7600|7563|7577|7555|100
1628499600000|2021-08-09 09:00:00|7586|7562|7600|7555|7600|7572|7571|7555|293
1628499900000|2021-08-09 09:05:00|||||||||2
1628500200000|2021-08-09 09:10:00||7561||7555||7561||7555|19
1628500500000|2021-08-09 09:15:00||7561||7555||7561||7555|176
1628500800000|2021-08-09 09:20:00|7565|7563|7600|7555|7600|7563|7563|7555|234
1628501100000|2021-08-09 09:25:00|7566|7559|7600|7555|7600|7559|7566|7555|24
1628501400000|2021-08-09 09:30:00|7565|7560|7600|7555|7600|7560|7565|7555|101
1628501700000|2021-08-09 09:35:00|||||||||31
1628502000000|2021-08-09 09:40:00||7561||7555||7561||7555|186
1628502300000|2021-08-09 09:45:00|||||||||112
1628502600000|2021-08-09 09:50:00|||||||||37
1628502900000|2021-08-09 09:55:00|||||||||13
1628503200000|2021-08-09 10:00:00|||||||||7
1628503500000|2021-08-09 10:05:00|7585||7585||7585||7585||12
1628503800000|2021-08-09 10:10:00|7574||7585||7585||7574||21
1628504100000|2021-08-09 10:15:00|7575|7564|7585|7565|7585|7565|7575|7564|11
1628504400000|2021-08-09 10:20:00|7583|7567|7585|7555|7585|7571|7574|7555|207
1628504700000|2021-08-09 10:25:00|||||||||27
1628505000000|2021-08-09 10:30:00|||||||||27
1628505300000|2021-08-09 10:35:00|7576|7550|7585|7550|7585|7550|7569|7550|726
1628505600000|2021-08-09 10:40:00||7547||7547||7563||7547|47
1628505900000|2021-08-09 10:45:00||7555||7563||7563||7555|21
1628506200000|2021-08-09 10:50:00||7573||7563||7573||7563|61
1628506500000|2021-08-09 10:55:00|||||||||50
1628506800000|2021-08-09 11:00:00|7575|7555|7574|7550|7575|7563|7557|7547|763
1628507100000|2021-08-09 11:05:00|7570|7547|7570|7560|7570|7560|7570|7547|50
1628507400000|2021-08-09 11:10:00|7574|7561|7575|7561|7575|7561|7574|7560|122
1628507700000|2021-08-09 11:15:00|||||||||59
1628508000000|2021-08-09 11:20:00|7570||7570||7575||7570||146
1628508300000|2021-08-09 11:25:00|||||||||2
1628508600000|2021-08-09 11:30:00|7567|7560|7566|7560|7567|7560|7566|7560|159
1628508900000|2021-08-09 11:35:00|7564|7550|7566|7547|7566|7550|7562|7547|378
1628509200000|2021-08-09 11:40:00|7565||7566||7566||7565||37
1628509500000|2021-08-09 11:45:00||7548||7547||7548||7547|16
1628509800000|2021-08-09 11:50:00||7550||7549||7550||7547|1
1628510100000|2021-08-09 11:55:00||7547||7550||7557||7547|7
1628510400000|2021-08-09 12:00:00|7564||7566||7566||7564||1212
1628510700000|2021-08-09 12:05:00|7567|7551|7568|7550|7568|7551|7567|7550|72
1628511000000|2021-08-09 12:10:00|7565|7549|7565|7549|7568|7561|7565|7549|153
1628511300000|2021-08-09 12:15:00|7563|7547|7556|7547|7568|7550|7555|7547|309
1628511600000|2021-08-09 12:20:00|7568|7551|7564|7556|7568|7556|7564|7551|1033
1628511900000|2021-08-09 12:25:00|7568|7558|7565|7556|7568|7558|7562|7556|278
1628512200000|2021-08-09 12:30:00|7556|7552|7556|7548|7556|7552|7556|7547|530
1628512500000|2021-08-09 12:35:00||7550||7550||7550||7550|16
1628512800000|2021-08-09 12:40:00|||||||||5
1628513100000|2021-08-09 12:45:00||7551||7551||7551||7551|13
1628513400000|2021-08-09 12:50:00|||||||||22
1628513700000|2021-08-09 12:55:00|||||||||4
1628514000000|2021-08-09 13:00:00|7555|7550|7555|7547|7555|7550|7554|7547|464
1628514300000|2021-08-09 13:05:00||7549||7547||7549||7547|59
1628514600000|2021-08-09 13:10:00|7554||7555||7555||7554||141
1628514900000|2021-08-09 13:15:00|7550|7546|7556|7547|7556|7548|7550|7546|161
1628515200000|2021-08-09 13:20:00|7555|7546|7558|7547|7558|7547|7553|7546|112
1628515500000|2021-08-09 13:25:00|7568|7550|7588|7575|7600|7583|7568|7550|4691
1628515800000|2021-08-09 13:30:00|7589|7574|7616|7614|7623|7621|7582|7574|203820
1628516100000|2021-08-09 13:35:00|7615|7615|7605|7603|7620|7619|7598|7596|101436
1628516400000|2021-08-09 13:40:00|7604|7602|7585|7584|7611|7610|7585|7583|63029
1628516700000|2021-08-09 13:45:00|7584|7583|7590|7589|7596|7594|7583|7582|53068
1628517000000|2021-08-09 13:50:00|7591|7590|7600|7599|7601|7600|7580|7579|61805
1628517300000|2021-08-09 13:55:00|7601|7600|7560|7559|7601|7600|7559|7558|77117
1628517600000|2021-08-09 14:00:00|7561|7560|7569|7568|7573|7571|7557|7555|44779
1628517900000|2021-08-09 14:05:00|7570|7569|7567|7566|7577|7576|7560|7559|91055
1628518200000|2021-08-09 14:10:00|7566|7565|7563|7561|7571|7570|7561|7560|42383
1628518500000|2021-08-09 14:15:00|7562|7562|7566|7565|7572|7571|7562|7562|38211
1628518800000|2021-08-09 14:20:00|7565|7564|7557|7556|7565|7564|7549|7548|129712
1628519100000|2021-08-09 14:25:00|7558|7557|7555|7554|7563|7562|7548|7547|45235
1628519400000|2021-08-09 14:30:00|7554|7553|7553|7552|7556|7555|7549|7548|58541
1628519700000|2021-08-09 14:35:00|7554|7553|7560|7559|7562|7560|7553|7552|49566
1628520000000|2021-08-09 14:40:00|7559|7560|7567|7566|7570|7569|7559|7560|97209
1628520300000|2021-08-09 14:45:00|7568|7567|7558|7557|7572|7571|7557|7556|53860
1628520600000|2021-08-09 14:50:00|7559|7558|7551|7550|7562|7561|7551|7550|85814
1628520900000|2021-08-09 14:55:00|7550|7549|7544|7542|7551|7550|7537|7535|69938
1628521200000|2021-08-09 15:00:00|7543|7543|7542|7541|7550|7549|7540|7539|39109
1628521500000|2021-08-09 15:05:00|7541|7540|7544|7543|7550|7549|7541|7540|20492
1628521800000|2021-08-09 15:10:00|7543|7542|7548|7547|7550|7548|7541|7540|26414
1628522100000|2021-08-09 15:15:00|7547|7546|7546|7545|7549|7548|7545|7544|36374
1628522400000|2021-08-09 15:20:00|7547|7546|7544|7543|7547|7546|7539|7538|61942
1628522700000|2021-08-09 15:25:00|7545|7544|7541|7540|7546|7545|7541|7540|33413
1628523000000|2021-08-09 15:30:00|7542|7541|7533|7532|7542|7541|7531|7530|41274
1628523300000|2021-08-09 15:35:00|7534|7533|7533|7532|7535|7534|7530|7529|36105
1628523600000|2021-08-09 15:40:00|7534|7533|7533|7532|7536|7535|7531|7530|22802
1628523900000|2021-08-09 15:45:00|7532|7531|7536|7535|7536|7535|7531|7530|20473
1628524200000|2021-08-09 15:50:00|7537|7536|7532|7531|7539|7538|7532|7531|40010
1628524500000|2021-08-09 15:55:00|7531|7530|7531|7530|7535|7534|7530|7529|26313
1628524800000|2021-08-09 16:00:00|7530|7529|7525|7524|7531|7530|7524|7523|47661
1628525100000|2021-08-09 16:05:00|7526|7525|7519|7518|7529|7528|7518|7517|200931
1628525400000|2021-08-09 16:10:00|7520|7519|7520|7519|7522|7521|7517|7516|34002
1628525700000|2021-08-09 16:15:00|7519|7518|7522|7521|7525|7524|7517|7516|47153
1628526000000|2021-08-09 16:20:00|7521|7520|7518|7517|7522|7521|7517|7516|25377
1628526300000|2021-08-09 16:25:00|7517|7516|7515|7514|7518|7517|7514|7512|57767
1628526600000|2021-08-09 16:30:00|7514|7513|7513|7512|7516|7515|7512|7511|30772
1628526900000|2021-08-09 16:35:00|7512|7511|7514|7513|7515|7514|7512|7511|23926
1628527200000|2021-08-09 16:40:00|7515|7514|7514|7513|7516|7515|7507|7506|88146
1628527500000|2021-08-09 16:45:00|7515|7514|7514|7513|7520|7519|7514|7513|33141
1628527800000|2021-08-09 16:50:00|7515|7514|7514|7513|7519|7517|7513|7512|32960
1628528100000|2021-08-09 16:55:00|7515|7514|7509|7508|7515|7514|7506|7505|65047
1628528400000|2021-08-09 17:00:00|7510|7509|7506|7505|7510|7509|7506|7505|27987
1628528700000|2021-08-09 17:05:00|7507|7506|7509|7508|7509|7508|7506|7505|31468
1628529000000|2021-08-09 17:10:00|7508|7507|7510|7509|7512|7511|7507|7506|39026
1628529300000|2021-08-09 17:15:00|7509|7508|7509|7508|7509|7508|7507|7506|22447
1628529600000|2021-08-09 17:20:00|7510|7509|7511|7510|7513|7512|7510|7509|48603
1628529900000|2021-08-09 17:25:00|7512|7511|7513|7512|7514|7513|7508|7507|44815
1628530200000|2021-08-09 17:30:00|7512|7511|7510|7509|7512|7511|7508|7507|26700
1628530500000|2021-08-09 17:35:00|7509|7508|7504|7503|7509|7508|7504|7503|39708
1628530800000|2021-08-09 17:40:00|7503|7502|7503|7502|7504|7503|7501|7500|30786
1628531100000|2021-08-09 17:45:00|7504|7503|7503|7502|7504|7503|7502|7501|19805
1628531400000|2021-08-09 17:50:00|7504|7503|7508|7507|7508|7507|7503|7502|36678
1628531700000|2021-08-09 17:55:00|7509|7508|7508|7507|7511|7510|7508|7507|31315
1628532000000|2021-08-09 18:00:00|7509|7508|7514|7513|7514|7513|7509|7508|35079
1628532300000|2021-08-09 18:05:00|7515|7514|7514|7513|7518|7517|7514|7513|32947
1628532600000|2021-08-09 18:10:00|7515|7514|7515|7514|7516|7515|7514|7513|16791
1628532900000|2021-08-09 18:15:00|7516|7515|7512|7511|7516|7515|7512|7511|38175
1628533200000|2021-08-09 18:20:00|7513|7512|7519|7518|7521|7520|7513|7512|104896
1628533500000|2021-08-09 18:25:00|7520|7519|7521|7520|7522|7521|7519|7518|49717
1628533800000|2021-08-09 18:30:00|7522|7521|7523|7522|7527|7526|7520|7519|62354
1628534100000|2021-08-09 18:35:00|7524|7523|7524|7523|7525|7524|7522|7522|47501
1628534400000|2021-08-09 18:40:00|7523|7522|7521|7520|7523|7522|7517|7516|62126
1628534700000|2021-08-09 18:45:00|7522|7521|7525|7524|7528|7527|7520|7519|80394
1628535000000|2021-08-09 18:50:00|7526|7525|7531|7530|7535|7534|7525|7524|53773
1628535300000|2021-08-09 18:55:00|7530|7529|7525|7524|7530|7529|7525|7524|23571
1628535600000|2021-08-09 19:00:00|7526|7525|7528|7527|7528|7527|7526|7525|24596
1628535900000|2021-08-09 19:05:00|7527|7526|7534|7533|7534|7533|7527|7526|40807
1628536200000|2021-08-09 19:10:00|7535|7534|7534|7533|7535|7534|7532|7531|56266
1628536500000|2021-08-09 19:15:00|7535|7534|7531|7530|7537|7536|7531|7530|65227
1628536800000|2021-08-09 19:20:00|7530|7529|7528|7527|7530|7529|7526|7525|80645
1628537100000|2021-08-09 19:25:00|7527|7526|7534|7533|7535|7534|7525|7524|60068
1628537400000|2021-08-09 19:30:00|7533|7532|7535|7534|7535|7534|7532|7531|50817
1628537700000|2021-08-09 19:35:00|7534|7533|7539|7538|7541|7540|7534|7533|70251
1628538000000|2021-08-09 19:40:00|7538|7537|7534|7533|7538|7537|7534|7533|50357
1628538300000|2021-08-09 19:45:00|7533|7532|7538|7537|7538|7537|7532|7531|91676
1628538600000|2021-08-09 19:50:00|7539|7538|7534|7533|7540|7539|7532|7531|140613
1628538900000|2021-08-09 19:55:00|7535|7534|7533|7532|7540|7539|7528|7527|451137
1628539200000|2021-08-09 20:00:00|7534|7531|7532|7520|7572|7531|7532|7510|688071
1628539500000|2021-08-09 20:05:00|7535|7522|7535|7532|7535|7532|7535|7522|335
1628539800000|2021-08-09 20:10:00|||||||||52
1628540100000|2021-08-09 20:15:00|||||||||281
1628540400000|2021-08-09 20:20:00|||||||||22
1628540700000|2021-08-09 20:25:00|||||||||4
1628541000000|2021-08-09 20:30:00|||||||||35
1628541300000|2021-08-09 20:35:00|||||||||1125
1628541600000|2021-08-09 20:40:00|7534|7531|7535|7532|7535|7532|7534|7531|29
1628541900000|2021-08-09 20:45:00|||||||||7
1628542200000|2021-08-09 20:50:00|7546|7531|7546|7532|7546|7532|7538|7531|443
1628542500000|2021-08-09 20:55:00||7531||7532||7532||7531|23
1628542800000|2021-08-09 21:00:00|7550||7549||7550||7549||7
1628543100000|2021-08-09 21:05:00|||||||||1
1628543400000|2021-08-09 21:10:00|||||||||4
1628543700000|2021-08-09 21:15:00|||||||||72
1628544000000|2021-08-09 21:20:00|7548||7548||7548||7548||5
1628544300000|2021-08-09 21:25:00|||||||||9
1628544600000|2021-08-09 21:30:00|7546||7546||7546||7546||17
1628544900000|2021-08-09 21:35:00|7545||7545||7545||7545||395
1628545200000|2021-08-09 21:40:00|||||||||12
1628545500000|2021-08-09 21:45:00|7544||7535||7544||7535||45
1628545800000|2021-08-09 21:50:00|||||||||4
1628546100000|2021-08-09 21:55:00|||||||||67
1628546400000|2021-08-09 22:00:00||7531||7531||7531||7531|0
1628546700000|2021-08-09 22:05:00||7522||7522||7522||7522|17
1628547000000|2021-08-09 22:10:00||7530||7530||7530||7530|0
1628547900000|2021-08-09 22:25:00|||||||||50
1628548200000|2021-08-09 22:30:00|7531|7522|7532|7522|7535|7522|7531|7522|83
1628548800000|2021-08-09 22:40:00|||||||||2
1628549400000|2021-08-09 22:50:00|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||6
1628550000000|2021-08-09 23:00:00|||||||||254
1628550300000|2021-08-09 23:05:00||7526||7526||7526||7526|14
1628550900000|2021-08-09 23:15:00|||||||||190
1628551200000|2021-08-09 23:20:00|||||||||1025
1628552400000|2021-08-09 23:40:00|||||||||100
1628553300000|2021-08-09 23:55:00|||||||||2
1628582400000|2021-08-10 08:00:00|7989|7128|7615|7515|7989|7515|7590|7128|7
1628583000000|2021-08-10 08:10:00|||||||||15
1628583300000|2021-08-10 08:15:00|||||||||2
1628583600000|2021-08-10 08:20:00|7536||7615||7615||7536||35
1628583900000|2021-08-10 08:25:00|7550|7520|7615|7515|7615|7520|7550|7515|54
1628584200000|2021-08-10 08:30:00||7523||7515||7523||7515|6
1628584800000|2021-08-10 08:40:00||7516||7516||7516||7516|1
1628585100000|2021-08-10 08:45:00|7625|7546|7600|7516|7625|7546|7569|7516|100
1628585400000|2021-08-10 08:50:00|||||||||11
1628585700000|2021-08-10 08:55:00|7625|7544|7625|7516|7625|7544|7625|7516|7
1628586000000|2021-08-10 09:00:00|7557|7518|7625|7534|7625|7542|7553|7518|62
1628586300000|2021-08-10 09:05:00||7535||7536||7536||7518|0
1628586600000|2021-08-10 09:10:00||7518||7516||7538||7516|20
1628586900000|2021-08-10 09:15:00||7533||7516||7533||7516|8
1628587500000|2021-08-10 09:25:00|7620|7536|7620|7554|7625|7554|7600|7516|112
1628587800000|2021-08-10 09:30:00|7600|7516|7620|7516|7620|7571|7589|7516|251
1628588100000|2021-08-10 09:35:00|7600|7518|7620|7542|7620|7542|7600|7516|12
1628588400000|2021-08-10 09:40:00||7533||7542||7542||7516|0
1628588700000|2021-08-10 09:45:00|7615|7521|7620|7542|7620|7542|7615|7521|4
1628589000000|2021-08-10 09:50:00||7521||7542||7542||7521|1
1628589300000|2021-08-10 09:55:00|7594||7594||7594||7594||0
1628590200000|2021-08-10 10:10:00||7568||7542||7568||7542|10
1628590500000|2021-08-10 10:15:00||7550||7554||7560||7545|6
1628590800000|2021-08-10 10:20:00||7550||7560||7563||7550|112
1628591100000|2021-08-10 10:25:00|7582|7554|7594|7545|7594|7561|7582|7542|240
1628591400000|2021-08-10 10:30:00|7581|7542|7594|7529|7594|7550|7562|7516|241
1628591700000|2021-08-10 10:35:00||7533||7542||7542||7533|0
1628592000000|2021-08-10 10:40:00|7578|7540|7594|7538|7594|7542|7577|7538|60
1628592300000|2021-08-10 10:45:00||7533||7542||7570||7533|0
1628592600000|2021-08-10 10:50:00||7538||7542||7550||7533|44
1628592900000|2021-08-10 10:55:00|7589|7540|7594|7542|7594|7543|7589|7540|100
1628593200000|2021-08-10 11:00:00|7573|7540|7570|7533|7573|7550|7568|7533|142
1628593500000|2021-08-10 11:05:00|7565|7534|7563|7548|7565|7560|7563|7533|240
1628593800000|2021-08-10 11:10:00|7565|7558|7560|7548|7565|7558|7560|7548|262
1628594100000|2021-08-10 11:15:00|7559|7556|7549|7529|7560|7557|7549|7516|401
1628594400000|2021-08-10 11:20:00|7548|7516|7546|7540|7548|7540|7546|7516|25
1628594700000|2021-08-10 11:25:00|7545|7529|7544|7538|7545|7538|7540|7521|959
1628595000000|2021-08-10 11:30:00|7552||7555||7555||7552||166
1628595300000|2021-08-10 11:35:00|7545|7544|7555|7538|7555|7544|7545|7538|169
1628595600000|2021-08-10 11:40:00|7550|7543|7555|7550|7560|7550|7550|7543|206
1628595900000|2021-08-10 11:45:00|7554|7544|7560|7555|7560|7555|7553|7538|693
1628596200000|2021-08-10 11:50:00|7558|7556|7560|7555|7560|7556|7558|7547|1013
1628596500000|2021-08-10 11:55:00|7567|7556|7573|7555|7573|7557|7556|7547|1480
1628596800000|2021-08-10 12:00:00||7554||7564||7564||7547|2098
1628597100000|2021-08-10 12:05:00|7570|7547|7569|7547|7570|7547|7569|7547|31
1628597400000|2021-08-10 12:10:00|7565|7539|7558|7538|7565|7539|7554|7537|170
1628597700000|2021-08-10 12:15:00||7537||7538||7538||7537|38
1628598000000|2021-08-10 12:20:00||7547||7547||7547||7547|0
1628598300000|2021-08-10 12:25:00|7560|7538|7560|7538|7560|7538|7560|7538|10
1628598900000|2021-08-10 12:35:00|7558|7550|7558|7550|7558|7550|7558|7550|1
1628599200000|2021-08-10 12:40:00||7538||7550||7557||7538|868
1628599500000|2021-08-10 12:45:00||7538||7538||7544||7538|48
1628599800000|2021-08-10 12:50:00|||||||||33
1628600100000|2021-08-10 12:55:00||7548||7553||7553||7548|63
1628600400000|2021-08-10 13:00:00||7548||7548||7548||7548|170
1628600700000|2021-08-10 13:05:00|7553||7553||7553||7553||139
1628601000000|2021-08-10 13:10:00|7558|7549|7560|7553|7560|7553|7558|7548|878
1628601300000|2021-08-10 13:15:00||7558||7553||7558||7553|342
1628601600000|2021-08-10 13:20:00|7558|7551|7557|7548|7558|7553|7555|7548|326
1628601900000|2021-08-10 13:25:00|7550|7544|7521|7509|7550|7544|7519|7509|3820
1628602200000|2021-08-10 13:30:00|7520|7515|7508|7506|7541|7516|7495|7494|267103
1628602500000|2021-08-10 13:35:00|7507|7507|7519|7517|7537|7535|7505|7504|123110
1628602800000|2021-08-10 13:40:00|7518|7516|7531|7530|7534|7532|7517|7515|68401
1628603100000|2021-08-10 13:45:00|7530|7529|7524|7523|7531|7529|7508|7507|99545
1628603400000|2021-08-10 13:50:00|7523|7522|7510|7508|7531|7529|7507|7506|56090
1628603700000|2021-08-10 13:55:00|7509|7509|7509|7508|7517|7516|7506|7505|58920
1628604000000|2021-08-10 14:00:00|7510|7509|7514|7513|7519|7518|7506|7505|69815
1628604300000|2021-08-10 14:05:00|7515|7514|7516|7515|7524|7522|7513|7512|29309
1628604600000|2021-08-10 14:10:00|7517|7516|7526|7524|7528|7526|7517|7516|59810
1628604900000|2021-08-10 14:15:00|7528|7525|7517|7515|7530|7530|7516|7515|47611
1628605200000|2021-08-10 14:20:00|7518|7516|7525|7524|7525|7524|7513|7512|69154
1628605500000|2021-08-10 14:25:00|7526|7525|7529|7528|7532|7530|7520|7519|53707
1628605800000|2021-08-10 14:30:00|7528|7527|7520|7519|7530|7529|7519|7518|88097
1628606100000|2021-08-10 14:35:00|7519|7518|7513|7512|7522|7521|7510|7509|61650
1628606400000|2021-08-10 14:40:00|7512|7511|7508|7507|7516|7515|7506|7505|56198
1628606700000|2021-08-10 14:45:00|7509|7508|7507|7506|7511|7510|7506|7505|39792
1628607000000|2021-08-10 14:50:00|7506|7505|7504|7503|7516|7515|7500|7499|158391
1628607300000|2021-08-10 14:55:00|7503|7502|7504|7503|7504|7503|7498|7496|91833
1628607600000|2021-08-10 15:00:00|7503|7502|7504|7503|7505|7504|7497|7496|71873
1628607900000|2021-08-10 15:05:00|7503|7502|7500|7499|7509|7508|7497|7496|168724
1628608200000|2021-08-10 15:10:00|7499|7500|7490|7489|7499|7500|7490|7489|158027
1628608500000|2021-08-10 15:15:00|7491|7490|7490|7489|7491|7490|7486|7485|58236
1628608800000|2021-08-10 15:20:00|7491|7490|7489|7488|7493|7491|7487|7486|82099
1628609100000|2021-08-10 15:25:00|7488|7487|7485|7484|7488|7488|7482|7481|89072
1628609400000|2021-08-10 15:30:00|7486|7485|7489|7488|7492|7491|7483|7482|77219
1628609700000|2021-08-10 15:35:00|7490|7489|7490|7489|7496|7495|7485|7484|216354
1628610000000|2021-08-10 15:40:00|7491|7490|7498|7497|7511|7510|7491|7490|138511
1628610300000|2021-08-10 15:45:00|7499|7498|7508|7507|7511|7510|7499|7498|99517
1628610600000|2021-08-10 15:50:00|7509|7508|7504|7503|7512|7511|7501|7500|76828
1628610900000|2021-08-10 15:55:00|7505|7504|7500|7499|7507|7506|7500|7499|67606
1628611200000|2021-08-10 16:00:00|7499|7498|7499|7498|7500|7499|7495|7494|92589
1628611500000|2021-08-10 16:05:00|7498|7497|7493|7491|7499|7498|7492|7491|60170
1628611800000|2021-08-10 16:10:00|7492|7490|7491|7490|7492|7491|7487|7486|54137
1628612100000|2021-08-10 16:15:00|7492|7491|7496|7495|7500|7499|7491|7490|82491
1628612400000|2021-08-10 16:20:00|7497|7496|7491|7490|7500|7499|7491|7490|53475
1628612700000|2021-08-10 16:25:00|7490|7489|7488|7487|7495|7494|7488|7487|51042
1628613000000|2021-08-10 16:30:00|7489|7488|7486|7485|7492|7491|7485|7485|114633
1628613300000|2021-08-10 16:35:00|7487|7486|7494|7493|7494|7493|7487|7486|48315
1628613600000|2021-08-10 16:40:00|7493|7492|7500|7499|7503|7502|7492|7491|89517
1628613900000|2021-08-10 16:45:00|7501|7500|7495|7494|7502|7501|7491|7490|58487
1628614200000|2021-08-10 16:50:00|7496|7495|7496|7495|7497|7496|7494|7493|35933
1628614500000|2021-08-10 16:55:00|7497|7496|7498|7497|7499|7498|7496|7495|68381
1628614800000|2021-08-10 17:00:00|7499|7498|7496|7495|7500|7499|7494|7493|36367
1628615100000|2021-08-10 17:05:00|7495|7494|7497|7496|7499|7498|7495|7494|44033
1628615400000|2021-08-10 17:10:00|7496|7495|7494|7493|7496|7495|7492|7491|62997
1628615700000|2021-08-10 17:15:00|7495|7494|7497|7496|7498|7497|7495|7494|100009
1628616000000|2021-08-10 17:20:00|7496|7495|7492|7491|7497|7496|7491|7490|43439
1628616300000|2021-08-10 17:25:00|7491|7490|7489|7488|7494|7493|7489|7488|49477
1628616600000|2021-08-10 17:30:00|7490|7489|7492|7491|7495|7494|7490|7489|65594
1628616900000|2021-08-10 17:35:00|7493|7492|7500|7499|7500|7500|7493|7492|56781
1628617200000|2021-08-10 17:40:00|7501|7500|7502|7501|7503|7502|7497|7496|58088
1628617500000|2021-08-10 17:45:00|7503|7502|7504|7503|7506|7504|7498|7497|51279
1628617800000|2021-08-10 17:50:00|7505|7504|7505|7504|7505|7504|7504|7503|25671
1628618100000|2021-08-10 17:55:00|7504|7503|7509|7508|7510|7509|7503|7502|74214
1628618400000|2021-08-10 18:00:00|7508|7507|7507|7506|7509|7508|7505|7504|53140
1628618700000|2021-08-10 18:05:00|7508|7507|7517|7516|7517|7516|7508|7507|61700
1628619000000|2021-08-10 18:10:00|7518|7517|7522|7521|7523|7522|7518|7517|47633
1628619300000|2021-08-10 18:15:00|7521|7520|7509|7508|7521|7521|7509|7508|98925
1628619600000|2021-08-10 18:20:00|7508|7507|7510|7509|7513|7512|7508|7507|84971
1628619900000|2021-08-10 18:25:00|7511|7510|7510|7509|7511|7510|7509|7508|62679
1628620200000|2021-08-10 18:30:00|7509|7508|7509|7508|7510|7509|7508|7507|40235
1628620500000|2021-08-10 18:35:00|7510|7509|7502|7501|7510|7509|7501|7500|112796
1628620800000|2021-08-10 18:40:00|7501|7500|7498|7497|7501|7501|7497|7496|77473
1628621100000|2021-08-10 18:45:00|7499|7498|7500|7499|7501|7500|7499|7498|55221
1628621400000|2021-08-10 18:50:00|7501|7500|7500|7499|7501|7500|7499|7498|65658
1628621700000|2021-08-10 18:55:00|7499|7498|7497|7496|7499|7498|7494|7493|71780
1628622000000|2021-08-10 19:00:00|7496|7495|7491|7490|7498|7497|7489|7488|92279
1628622300000|2021-08-10 19:05:00|7492|7491|7494|7493|7494|7493|7491|7490|79879
1628622600000|2021-08-10 19:10:00|7495|7494|7493|7492|7497|7496|7493|7492|79886
1628622900000|2021-08-10 19:15:00|7494|7493|7496|7495|7497|7496|7494|7493|70209
1628623200000|2021-08-10 19:20:00|7497|7496|7495|7494|7497|7496|7491|7490|110045
1628623500000|2021-08-10 19:25:00|7494|7493|7495|7494|7495|7494|7494|7493|38759
1628623800000|2021-08-10 19:30:00|7496|7495|7502|7501|7503|7502|7494|7493|156454
1628624100000|2021-08-10 19:35:00|7503|7502|7509|7508|7509|7508|7503|7502|88649
1628624400000|2021-08-10 19:40:00|7510|7509|7501|7500|7511|7510|7499|7498|151775
1628624700000|2021-08-10 19:45:00|7502|7501|7506|7505|7506|7505|7501|7500|124269
1628625000000|2021-08-10 19:50:00|7507|7506|7498|7497|7508|7507|7498|7497|223399
1628625300000|2021-08-10 19:55:00|7499|7498|7519|7518|7520|7519|7497|7496|766389
1628625600000|2021-08-10 20:00:00|7520|7515|7518|7503|7557|7515|7518|7482|1088271
1628625900000|2021-08-10 20:05:00|||||||||257
1628626200000|2021-08-10 20:10:00||7510||7510||7510||7510|76
1628626500000|2021-08-10 20:15:00|7520||7520||7520||7520||52
1628626800000|2021-08-10 20:20:00|7521||7512||7521||7512||161
1628627100000|2021-08-10 20:25:00|||||||||10
1628627400000|2021-08-10 20:30:00|7511|7500|7512|7510|7512|7510|7510|7500|1008
1628627700000|2021-08-10 20:35:00|||||||||3
1628628000000|2021-08-10 20:40:00|7515|7511|7515|7500|7515|7511|7509|7500|2033
1628628300000|2021-08-10 20:45:00|7520|7505|7520|7510|7520|7510|7520|7505|103
1628628600000|2021-08-10 20:50:00|7519||7519||7519||7519||5
1628628900000|2021-08-10 20:55:00|||||||||21
1628629200000|2021-08-10 21:00:00|||||||||5
1628629500000|2021-08-10 21:05:00|||||||||1
1628629800000|2021-08-10 21:10:00|||||||||3
1628630100000|2021-08-10 21:15:00|||||||||6
1628630400000|2021-08-10 21:20:00|||||||||2
1628630700000|2021-08-10 21:25:00|7514||7514||7514||7514||1
1628631000000|2021-08-10 21:30:00|7519||7513||7519||7513||2428
1628631300000|2021-08-10 21:35:00|||||||||3
1628631600000|2021-08-10 21:40:00|||||||||5
1628631900000|2021-08-10 21:45:00|||||||||2
1628632200000|2021-08-10 21:50:00|7519|7513|7518|7513|7519|7513|7518|7513|508
1628632500000|2021-08-10 21:55:00|||||||||75
1628632800000|2021-08-10 22:00:00|||||||||3
1628633100000|2021-08-10 22:05:00|7519|7510|7519|7518|7519|7518|7519|7510|162
1628633400000|2021-08-10 22:10:00|7520|7515|7520|7518|7520|7518|7520|7515|584
1628633700000|2021-08-10 22:15:00|7519||7519||7519||7519||90
1628634000000|2021-08-10 22:20:00|7520|7510|7520|7510|7520|7510|7520|7510|651
1628634900000|2021-08-10 22:35:00|||||||||13
1628635200000|2021-08-10 22:40:00||7515||7515||7515||7515|1
1628636100000|2021-08-10 22:55:00|||||||||7
1628636400000|2021-08-10 23:00:00|7521||7518||7521||7518||2
1628637000000|2021-08-10 23:10:00|||||||||1
1628637600000|2021-08-10 23:20:00|||||||||2
1628638200000|2021-08-10 23:30:00|||||||||230
1628639100000|2021-08-10 23:45:00|||||||||40
1628639400000|2021-08-10 23:50:00|7521||7521||7521||7521||944
1628668800000|2021-08-11 08:00:00|7907|7000|7535|7486|7907|7515|7535|7000|48
1628669100000|2021-08-11 08:05:00||7507||7486||7520||7486|178
1628669400000|2021-08-11 08:10:00||7523||7515||7523||7486|242
1628669700000|2021-08-11 08:15:00|||||||||118
1628670000000|2021-08-11 08:20:00|||||||||1
1628670300000|2021-08-11 08:25:00|||||||||24
1628670600000|2021-08-11 08:30:00|7534|7516|7535|7516|7535|7516|7522|7516|18
1628670900000|2021-08-11 08:35:00|7526||7526||7526||7526||0
1628671200000|2021-08-11 08:40:00|7525|7515|7520|7515|7525|7515|7520|7515|212
1628671500000|2021-08-11 08:45:00|7522||7535||7535||7522||0
1628672100000|2021-08-11 08:55:00||7520||7520||7520||7520|17
1628672700000|2021-08-11 09:05:00|||||||||10
1628673000000|2021-08-11 09:10:00|||||||||87
1628673300000|2021-08-11 09:15:00|||||||||1
1628673600000|2021-08-11 09:20:00|7534||7535||7535||7534||57
1628674500000|2021-08-11 09:35:00|||||||||52
1628674800000|2021-08-11 09:40:00|||||||||10
1628675100000|2021-08-11 09:45:00|||||||||14
1628675400000|2021-08-11 09:50:00|7550|7535|7550|7531|7550|7535|7550|7520|464
1628675700000|2021-08-11 09:55:00|7540||7540||7540||7540||0
1628676000000|2021-08-11 10:00:00|||||||||10
1628676300000|2021-08-11 10:05:00||7535||7531||7535||7531|100
1628676600000|2021-08-11 10:10:00|7544||7544||7544||7544||43
1628676900000|2021-08-11 10:15:00|7545|7516|7530|7516|7550|7516|7530|7516|246
1628677200000|2021-08-11 10:20:00|||||||||12
1628677500000|2021-08-11 10:25:00|||||||||15
1628677800000|2021-08-11 10:30:00|||||||||60
1628678100000|2021-08-11 10:35:00|||||||||1
1628678400000|2021-08-11 10:40:00|||||||||2
1628678700000|2021-08-11 10:45:00|||||||||19
1628679000000|2021-08-11 10:50:00|7528|7515|7530|7515|7530|7515|7528|7515|123
1628679300000|2021-08-11 10:55:00||7520||7520||7520||7520|0
1628679600000|2021-08-11 11:00:00|7529|7516|7529|7516|7529|7516|7529|7516|30
1628679900000|2021-08-11 11:05:00|||||||||3
1628680200000|2021-08-11 11:10:00|7525||7530||7530||7525||21
1628680500000|2021-08-11 11:15:00|7528|7521|7530|7521|7530|7521|7527|7521|56
1628680800000|2021-08-11 11:20:00|7529|7516|7529|7522|7529|7522|7528|7516|50
1628681100000|2021-08-11 11:25:00|7530||7530||7530||7530||62
1628681400000|2021-08-11 11:30:00|||||||||1
1628681700000|2021-08-11 11:35:00|7528|7518|7527|7518|7528|7518|7525|7516|1072
1628682000000|2021-08-11 11:40:00|7528||7528||7528||7528||5
1628682600000|2021-08-11 11:50:00||7522||7522||7523||7522|46
1628683200000|2021-08-11 12:00:00|||||||||1099
1628683500000|2021-08-11 12:05:00||7523||7523||7523||7523|55
1628683800000|2021-08-11 12:10:00|7527|7522|7523|7519|7527|7522|7523|7519|71
1628684100000|2021-08-11 12:15:00|7528|7520|7530|7520|7530|7520|7528|7520|208
1628684400000|2021-08-11 12:20:00||7522||7522||7522||7522|0
1628684700000|2021-08-11 12:25:00|7522|7520|7524|7519|7530|7520|7522|7519|42
1628685000000|2021-08-11 12:30:00|7530|7522|7530|7522|7530|7522|7524|7519|112
1628685300000|2021-08-11 12:35:00||7524||7524||7524||7524|35
1628685600000|2021-08-11 12:40:00||7525||7525||7525||7525|111
1628685900000|2021-08-11 12:45:00|7533|7527|7550|7530|7550|7530|7533|7527|681
1628686200000|2021-08-11 12:50:00|7547|7539|7550|7530|7550|7539|7530|7525|5525
1628686500000|2021-08-11 12:55:00|7539|7531|7543|7530|7550|7532|7532|7530|498
1628686800000|2021-08-11 13:00:00||7531||7530||7532||7530|142
1628687100000|2021-08-11 13:05:00|7542|7525|7541|7532|7542|7532|7532|7520|2388
1628687400000|2021-08-11 13:10:00|7543|7533|7543|7537|7543|7537|7543|7533|80
1628687700000|2021-08-11 13:15:00|7545||7545||7545||7543||766
1628688000000|2021-08-11 13:20:00|7539|7536|7545|7535|7545|7540|7539|7535|1419
1628688300000|2021-08-11 13:25:00|7550|7537|7560|7535|7573|7560|7550|7527|6148
1628688600000|2021-08-11 13:30:00|7561|7546|7555|7554|7577|7576|7547|7537|248887
1628688900000|2021-08-11 13:35:00|7554|7553|7550|7548|7560|7559|7549|7547|72069
1628689200000|2021-08-11 13:40:00|7549|7547|7549|7548|7557|7555|7542|7541|78644
1628689500000|2021-08-11 13:45:00|7550|7549|7554|7553|7559|7557|7538|7537|99507
1628689800000|2021-08-11 13:50:00|7553|7552|7534|7532|7556|7555|7531|7530|94737
1628690100000|2021-08-11 13:55:00|7535|7533|7547|7544|7548|7546|7528|7527|78599
1628690400000|2021-08-11 14:00:00|7548|7545|7532|7531|7553|7552|7531|7530|143345
1628690700000|2021-08-11 14:05:00|7533|7532|7552|7550|7552|7550|7529|7528|38612
1628691000000|2021-08-11 14:10:00|7551|7549|7538|7536|7551|7549|7532|7531|85106
1628691300000|2021-08-11 14:15:00|7537|7537|7540|7539|7540|7539|7535|7534|55999
1628691600000|2021-08-11 14:20:00|7541|7540|7541|7540|7545|7544|7534|7533|95052
1628691900000|2021-08-11 14:25:00|7540|7539|7549|7548|7550|7549|7538|7537|38598
1628692200000|2021-08-11 14:30:00|7548|7547|7539|7538|7550|7548|7536|7535|48740
1628692500000|2021-08-11 14:35:00|7538|7537|7532|7531|7539|7538|7531|7530|37386
1628692800000|2021-08-11 14:40:00|7531|7530|7526|7525|7532|7531|7525|7524|88399
1628693100000|2021-08-11 14:45:00|7525|7524|7520|7519|7531|7530|7520|7519|66561
1628693400000|2021-08-11 14:50:00|7521|7520|7524|7523|7528|7527|7520|7519|71449
1628693700000|2021-08-11 14:55:00|7523|7522|7533|7532|7533|7532|7523|7522|39999
1628694000000|2021-08-11 15:00:00|7532|7531|7543|7542|7545|7544|7532|7531|56774
1628694300000|2021-08-11 15:05:00|7542|7541|7541|7540|7545|7544|7538|7537|46064
1628694600000|2021-08-11 15:10:00|7540|7539|7533|7532|7540|7540|7530|7529|42573
1628694900000|2021-08-11 15:15:00|7534|7533|7525|7524|7536|7535|7522|7521|52347
1628695200000|2021-08-11 15:20:00|7524|7523|7526|7525|7531|7530|7524|7523|31700
1628695500000|2021-08-11 15:25:00|7527|7526|7529|7528|7532|7531|7526|7525|32897
1628695800000|2021-08-11 15:30:00|7530|7527|7538|7537|7538|7537|7526|7525|36434
1628696100000|2021-08-11 15:35:00|7539|7538|7536|7535|7540|7539|7534|7533|53681
1628696400000|2021-08-11 15:40:00|7535|7534|7545|7544|7550|7549|7533|7532|167476
1628696700000|2021-08-11 15:45:00|7546|7545|7541|7540|7547|7546|7539|7538|49172
1628697000000|2021-08-11 15:50:00|7542|7541|7545|7544|7548|7547|7542|7541|37674
1628697300000|2021-08-11 15:55:00|7544|7543|7552|7551|7554|7553|7541|7540|184196
1628697600000|2021-08-11 16:00:00|7553|7552|7545|7544|7557|7556|7545|7544|85177
1628697900000|2021-08-11 16:05:00|7544|7543|7555|7554|7555|7554|7540|7539|89881
1628698200000|2021-08-11 16:10:00|7554|7553|7546|7545|7556|7555|7544|7543|41406
1628698500000|2021-08-11 16:15:00|7547|7546|7544|7543|7548|7547|7543|7542|30397
1628698800000|2021-08-11 16:20:00|7545|7544|7551|7550|7552|7551|7545|7544|60789
1628699100000|2021-08-11 16:25:00|7550|7549|7546|7545|7551|7550|7544|7543|25137
1628699400000|2021-08-11 16:30:00|7545|7544|7540|7539|7545|7544|7538|7537|43980
1628699700000|2021-08-11 16:35:00|7541|7540|7545|7544|7546|7545|7541|7540|36884
1628700000000|2021-08-11 16:40:00|7544|7543|7542|7541|7544|7543|7542|7541|22326
1628700300000|2021-08-11 16:45:00|7541|7540|7536|7535|7541|7540|7533|7532|42741
1628700600000|2021-08-11 16:50:00|7537|7536|7539|7538|7540|7539|7537|7536|25171
1628700900000|2021-08-11 16:55:00|7538|7537|7544|7543|7544|7543|7538|7537|20398
1628701200000|2021-08-11 17:00:00|7543|7542|7541|7540|7543|7543|7539|7538|56658
1628701500000|2021-08-11 17:05:00|7540|7539|7548|7547|7548|7547|7540|7539|37669
1628701800000|2021-08-11 17:10:00|7547|7546|7547|7546|7548|7547|7546|7545|30140
1628702100000|2021-08-11 17:15:00|7546|7545|7547|7546|7547|7546|7545|7544|32807
1628702400000|2021-08-11 17:20:00|7546|7545|7547|7546|7549|7548|7545|7544|37024
1628702700000|2021-08-11 17:25:00|7546|7545|7542|7541|7546|7545|7542|7541|37517
1628703000000|2021-08-11 17:30:00|7543|7542|7546|7545|7546|7545|7542|7541|20729
1628703300000|2021-08-11 17:35:00|7547|7546|7550|7549|7552|7551|7547|7546|58279
1628703600000|2021-08-11 17:40:00|7551|7550|7557|7556|7559|7558|7550|7549|47175
1628703900000|2021-08-11 17:45:00|7556|7555|7555|7554|7557|7556|7552|7551|33309
1628704200000|2021-08-11 17:50:00|7554|7553|7556|7555|7558|7557|7554|7553|33643
1628704500000|2021-08-11 17:55:00|7555|7554|7553|7552|7555|7554|7552|7551|26432
1628704800000|2021-08-11 18:00:00|7552|7551|7550|7549|7552|7552|7550|7549|31298
1628705100000|2021-08-11 18:05:00|7549|7548|7544|7543|7549|7548|7543|7542|30978
1628705400000|2021-08-11 18:10:00|7543|7542|7537|7536|7544|7542|7537|7536|40676
1628705700000|2021-08-11 18:15:00|7538|7537|7536|7535|7539|7538|7535|7534|30583
1628706000000|2021-08-11 18:20:00|7537|7536|7543|7542|7543|7542|7535|7534|73695
1628706300000|2021-08-11 18:25:00|7542|7541|7543|7542|7543|7542|7539|7538|35072
1628706600000|2021-08-11 18:30:00|7544|7543|7545|7544|7546|7545|7543|7542|31874
1628706900000|2021-08-11 18:35:00|7546|7545|7545|7544|7547|7546|7545|7544|42271
1628707200000|2021-08-11 18:40:00|7546|7545|7542|7541|7546|7545|7541|7540|42289
1628707500000|2021-08-11 18:45:00|7541|7540|7542|7541|7543|7542|7540|7539|29051
1628707800000|2021-08-11 18:50:00|7541|7540|7541|7540|7543|7542|7541|7540|16720
1628708100000|2021-08-11 18:55:00|7542|7541|7538|7537|7544|7543|7538|7537|47231
1628708400000|2021-08-11 19:00:00|7539|7538|7538|7537|7540|7539|7537|7536|40996
1628708700000|2021-08-11 19:05:00|7539|7538|7541|7540|7543|7542|7539|7538|43493
1628709000000|2021-08-11 19:10:00|7542|7541|7539|7538|7542|7541|7539|7538|30604
1628709300000|2021-08-11 19:15:00|7540|7539|7539|7538|7542|7541|7538|7537|43710
1628709600000|2021-08-11 19:20:00|7540|7539|7537|7536|7541|7540|7537|7536|61271
1628709900000|2021-08-11 19:25:00|7536|7535|7532|7531|7536|7535|7532|7531|29800
1628710200000|2021-08-11 19:30:00|7533|7532|7528|7527|7533|7532|7527|7526|54061
1628710500000|2021-08-11 19:35:00|7529|7528|7525|7524|7529|7528|7525|7524|52128
1628710800000|2021-08-11 19:40:00|7524|7523|7520|7519|7526|7525|7519|7518|115700
1628711100000|2021-08-11 19:45:00|7521|7520|7517|7516|7521|7520|7514|7513|107212
1628711400000|2021-08-11 19:50:00|7518|7517|7522|7521|7522|7521|7515|7514|103205
1628711700000|2021-08-11 19:55:00|7523|7522|7521|7520|7527|7526|7518|7517|336100
1628712000000|2021-08-11 20:00:00|7522||7528||7570||7521||140819
1628712300000|2021-08-11 20:05:00|7527||7522||7527||7522||4524
1628712600000|2021-08-11 20:10:00|7524||7529||7530||7524||303
1628712900000|2021-08-11 20:15:00|7528||7528||7528||7528||32
1628713200000|2021-08-11 20:20:00|7529||7527||7529||7527||24
1628713500000|2021-08-11 20:25:00|||||||||36
1628713800000|2021-08-11 20:30:00|||||||||32
1628714100000|2021-08-11 20:35:00|||||||||27
1628714400000|2021-08-11 20:40:00|||||||||70
1628714700000|2021-08-11 20:45:00||7521||7522||7522||7521|127
1628715000000|2021-08-11 20:50:00|||||||||11
1628715300000|2021-08-11 20:55:00|||||||||51
1628715600000|2021-08-11 21:00:00|7525||7525||7525||7525||3
1628715900000|2021-08-11 21:05:00|7527||7527||7527||7527||23
1628716200000|2021-08-11 21:10:00|||||||||679
1628716500000|2021-08-11 21:15:00|7526|7519|7527|7518|7527|7519|7526|7518|208
1628716800000|2021-08-11 21:20:00||7512||7512||7512||7512|114
1628717100000|2021-08-11 21:25:00|||||||||48
1628717400000|2021-08-11 21:30:00||7522||7522||7522||7522|132
1628717700000|2021-08-11 21:35:00|7526|7518|7526|7512|7527|7518|7526|7512|305
1628718000000|2021-08-11 21:40:00|7525||7526||7526||7525||153
1628718300000|2021-08-11 21:45:00||7513||7514||7514||7513|0
1628718600000|2021-08-11 21:50:00|||||||||3
1628718900000|2021-08-11 21:55:00|||||||||3
1628719200000|2021-08-11 22:00:00|7527||7525||7527||7525||2
1628719500000|2021-08-11 22:05:00|7527||7527||7527||7527||32
1628720100000|2021-08-11 22:15:00|||||||||8
1628720400000|2021-08-11 22:20:00|7525|7513|7525|7513|7525|7513|7525|7513|35
1628720700000|2021-08-11 22:25:00|7524|7512|7525|7513|7525|7513|7524|7512|107
1628721000000|2021-08-11 22:30:00|7524|7525|7527|7513|7527|7525|7524|7513|413
1628721300000|2021-08-11 22:35:00|||||||||101
1628721600000|2021-08-11 22:40:00|7525|7514|7527|7514|7527|7525|7525|7514|543
1628721900000|2021-08-11 22:45:00||7515||7515||7515||7515|0
1628722200000|2021-08-11 22:50:00|||||||||10
1628722500000|2021-08-11 22:55:00||7514||7514||7514||7514|0
1628722800000|2021-08-11 23:00:00|7514|7513|7527|7511|7527|7513|7512|7511|1986
1628723100000|2021-08-11 23:05:00|||||||||1
1628723400000|2021-08-11 23:10:00|7519||7525||7525||7519||124
1628723700000|2021-08-11 23:15:00|||||||||4
1628724000000|2021-08-11 23:20:00|7520||7527||7527||7520||100
1628724600000|2021-08-11 23:30:00|||||||||33
1628724900000|2021-08-11 23:35:00|||||||||39
1628725200000|2021-08-11 23:40:00|||||||||13
1628725500000|2021-08-11 23:45:00|||||||||1
1628725800000|2021-08-11 23:50:00|||||||||1
1628726100000|2021-08-11 23:55:00|||||||||2
1628755200000|2021-08-12 08:00:00|7800|7208|7535|7486|7800|7516|7535|7208|10
1628755500000|2021-08-12 08:05:00||7498||7498||7498||7498|0
1628755800000|2021-08-12 08:10:00|7534|7486|7535|7498|7535|7517|7534|7486|93
1628756100000|2021-08-12 08:15:00||7486||7498||7498||7486|0
1628756400000|2021-08-12 08:20:00|||||||||1
1628756700000|2021-08-12 08:25:00||7499||7499||7499||7499|0
1628757300000|2021-08-12 08:35:00||7517||7500||7517||7499|12
1628757600000|2021-08-12 08:40:00||7515||7516||7516||7500|1
1628757900000|2021-08-12 08:45:00||7500||7516||7516||7500|0
1628758200000|2021-08-12 08:50:00||7500||7500||7516||7500|10
1628758500000|2021-08-12 08:55:00||7516||7521||7521||7515|172
1628758800000|2021-08-12 09:00:00|||||||||18
1628759100000|2021-08-12 09:05:00|||||||||2
1628759700000|2021-08-12 09:15:00|||||||||31
1628760000000|2021-08-12 09:20:00|||||||||27
1628760900000|2021-08-12 09:35:00|||||||||100
1628761200000|2021-08-12 09:40:00|||||||||23
1628761500000|2021-08-12 09:45:00|||||||||20
1628761800000|2021-08-12 09:50:00|||||||||150
1628762100000|2021-08-12 09:55:00||7526||7521||7526||7521|0
1628762400000|2021-08-12 10:00:00||7527||7527||7527||7527|2
1628762700000|2021-08-12 10:05:00|||||||||5
1628763000000|2021-08-12 10:10:00||7534||7521||7534||7521|150
1628763300000|2021-08-12 10:15:00|7635|7534|7635|7521|7635|7534|7635|7521|638
1628763600000|2021-08-12 10:20:00|7560|7530|7560|7521|7560|7530|7539|7521|56
1628764500000|2021-08-12 10:35:00|||||||||10
1628764800000|2021-08-12 10:40:00|||||||||10
1628765100000|2021-08-12 10:45:00|||||||||1
1628765400000|2021-08-12 10:50:00||7527||7528||7528||7527|39
1628765700000|2021-08-12 10:55:00||7527||7530||7535||7527|0
1628766000000|2021-08-12 11:00:00|7543|7527|7535|7521|7543|7527|7529|7521|492
1628766300000|2021-08-12 11:05:00|7534||7533||7534||7533||13
1628766600000|2021-08-12 11:10:00|7534||7534||7534||7530||210
1628766900000|2021-08-12 11:15:00|||||||||1
1628767200000|2021-08-12 11:20:00|7531||7531||7531||7531||0
1628767500000|2021-08-12 11:25:00|||||||||1
1628768100000|2021-08-12 11:35:00|7540|7531|7536|7531|7540|7531|7536|7531|164
1628768400000|2021-08-12 11:40:00|||||||||5
1628768700000|2021-08-12 11:45:00|7540||7539||7540||7537||100
1628769000000|2021-08-12 11:50:00|7535|7527|7539|7527|7539|7527|7535|7527|200
1628769300000|2021-08-12 11:55:00|7538||7538||7538||7538||1
1628769600000|2021-08-12 12:00:00|7539|7522|7539|7528|7539|7530|7532|7522|1635
1628769900000|2021-08-12 12:05:00||7522||7528||7528||7522|71
1628770200000|2021-08-12 12:10:00|||||||||161
1628770500000|2021-08-12 12:15:00|||||||||156
1628770800000|2021-08-12 12:20:00|7540||7540||7540||7540||132
1628771100000|2021-08-12 12:25:00||7522||7522||7522||7522|88
1628771400000|2021-08-12 12:30:00|7539|7531|7540|7532|7540|7532|7539|7531|33
1628771700000|2021-08-12 12:35:00|||||||||50
1628772000000|2021-08-12 12:40:00|||||||||26
1628772300000|2021-08-12 12:45:00|||||||||66
1628772600000|2021-08-12 12:50:00|7538|7531|7538|7530|7538|7531|7536|7530|222
1628772900000|2021-08-12 12:55:00|7533|7522|7538|7523|7538|7523|7530|7521|1271
1628773200000|2021-08-12 13:00:00|7536||7535||7536||7535||105
1628773500000|2021-08-12 13:05:00||7524||7524||7524||7524|6
1628773800000|2021-08-12 13:10:00||7526||7528||7528||7526|19
1628774100000|2021-08-12 13:15:00|7538|7527|7538|7525|7538|7530|7535|7525|1400
1628774400000|2021-08-12 13:20:00|7536|7521|7535|7521|7540|7521|7530|7521|715
1628774700000|2021-08-12 13:25:00|7540|7520|7509|7501|7540|7521|7509|7501|5803
1628775000000|2021-08-12 13:30:00|7512|7502|7527|7525|7547|7543|7512|7502|237505
1628775300000|2021-08-12 13:35:00|7528|7526|7533|7532|7544|7543|7528|7526|40900
1628775600000|2021-08-12 13:40:00|7532|7531|7539|7537|7550|7549|7532|7531|56778
1628775900000|2021-08-12 13:45:00|7538|7538|7545|7544|7548|7546|7536|7535|51514
1628776200000|2021-08-12 13:50:00|7544|7543|7551|7550|7554|7553|7544|7542|96478
1628776500000|2021-08-12 13:55:00|7550|7549|7544|7543|7551|7550|7538|7536|38607
1628776800000|2021-08-12 14:00:00|7545|7544|7550|7549|7554|7553|7540|7539|45775
1628777100000|2021-08-12 14:05:00|7551|7550|7558|7557|7560|7559|7550|7549|74967
1628777400000|2021-08-12 14:10:00|7557|7556|7564|7563|7566|7565|7555|7554|50051
1628777700000|2021-08-12 14:15:00|7565|7564|7557|7555|7571|7570|7556|7555|53452
1628778000000|2021-08-12 14:20:00|7556|7554|7548|7547|7556|7554|7548|7547|37256
1628778300000|2021-08-12 14:25:00|7549|7548|7549|7548|7555|7554|7545|7544|45448
1628778600000|2021-08-12 14:30:00|7548|7547|7552|7551|7554|7553|7544|7543|39294
1628778900000|2021-08-12 14:35:00|7553|7552|7569|7568|7569|7568|7553|7552|50864
1628779200000|2021-08-12 14:40:00|7568|7567|7568|7567|7574|7573|7562|7561|80910
1628779500000|2021-08-12 14:45:00|7569|7568|7564|7563|7570|7569|7561|7560|37625
1628779800000|2021-08-12 14:50:00|7565|7564|7568|7567|7572|7571|7565|7564|37760
1628780100000|2021-08-12 14:55:00|7567|7566|7569|7567|7573|7572|7565|7564|49912
1628780400000|2021-08-12 15:00:00|7570|7568|7564|7563|7572|7571|7564|7563|42353
1628780700000|2021-08-12 15:05:00|7565|7564|7564|7563|7565|7564|7560|7559|28515
1628781000000|2021-08-12 15:10:00|7563|7562|7561|7560|7567|7566|7561|7560|33583
1628781300000|2021-08-12 15:15:00|7562|7561|7559|7558|7564|7563|7558|7557|28568
1628781600000|2021-08-12 15:20:00|7558|7557|7563|7562|7563|7562|7556|7555|51637
1628781900000|2021-08-12 15:25:00|7564|7563|7566|7565|7568|7567|7563|7563|26912
1628782200000|2021-08-12 15:30:00|7567|7566|7570|7569|7577|7576|7567|7566|72882
1628782500000|2021-08-12 15:35:00|7569|7568|7572|7571|7572|7571|7564|7563|22809
1628782800000|2021-08-12 15:40:00|7573|7572|7576|7575|7579|7578|7572|7571|66114
1628783100000|2021-08-12 15:45:00|7575|7574|7579|7578|7579|7578|7574|7573|35573
1628783400000|2021-08-12 15:50:00|7578|7577|7574|7572|7578|7577|7573|7572|36901
1628783700000|2021-08-12 15:55:00|7573|7571|7568|7567|7573|7571|7565|7564|30877
1628784000000|2021-08-12 16:00:00|7567|7566|7571|7570|7571|7570|7566|7565|20761
1628784300000|2021-08-12 16:05:00|7570|7569|7576|7575|7576|7575|7568|7567|40980
1628784600000|2021-08-12 16:10:00|7577|7576|7575|7574|7579|7578|7574|7573|41857
1628784900000|2021-08-12 16:15:00|7574|7573|7573|7572|7576|7575|7571|7570|46422
1628785200000|2021-08-12 16:20:00|7572|7571|7577|7576|7579|7578|7572|7571|44528
1628785500000|2021-08-12 16:25:00|7578|7577|7577|7576|7583|7582|7576|7575|43146
1628785800000|2021-08-12 16:30:00|7576|7575|7578|7577|7580|7579|7576|7575|39708
1628786100000|2021-08-12 16:35:00|7577|7576|7573|7572|7578|7577|7573|7572|22653
1628786400000|2021-08-12 16:40:00|7574|7573|7575|7574|7576|7575|7569|7568|39291
1628786700000|2021-08-12 16:45:00|7574|7573|7572|7571|7574|7573|7570|7569|25139
1628787000000|2021-08-12 16:50:00|7571|7570|7575|7574|7575|7574|7571|7570|24627
1628787300000|2021-08-12 16:55:00|7574|7573|7575|7574|7576|7575|7573|7572|29698
1628787600000|2021-08-12 17:00:00|7574|7573|7576|7575|7578|7577|7573|7572|40262
1628787900000|2021-08-12 17:05:00|7577|7576|7578|7577|7580|7579|7577|7576|22013
1628788200000|2021-08-12 17:10:00|7579|7578|7583|7582|7584|7583|7578|7577|38038
1628788500000|2021-08-12 17:15:00|7584|7583|7586|7585|7587|7586|7584|7583|31634
1628788800000|2021-08-12 17:20:00|7585|7584|7587|7586|7587|7586|7585|7584|27932
1628789100000|2021-08-12 17:25:00|7586|7585|7589|7588|7589|7588|7586|7585|32911
1628789400000|2021-08-12 17:30:00|7590|7589|7593|7592|7594|7593|7590|7589|39632
1628789700000|2021-08-12 17:35:00|7594|7593|7597|7596|7597|7596|7593|7592|55711
1628790000000|2021-08-12 17:40:00|7598|7597|7594|7593|7599|7598|7593|7592|42362
1628790300000|2021-08-12 17:45:00|7593|7592|7595|7594|7596|7595|7590|7589|38234
1628790600000|2021-08-12 17:50:00|7596|7595|7597|7596|7597|7596|7595|7594|14088
1628790900000|2021-08-12 17:55:00|7596|7595|7598|7597|7599|7598|7596|7595|22157
1628791200000|2021-08-12 18:00:00|7599|7598|7597|7596|7599|7598|7595|7594|47674
1628791500000|2021-08-12 18:05:00|7598|7597|7597|7596|7602|7601|7597|7596|49318
1628791800000|2021-08-12 18:10:00|7596|7595|7594|7593|7596|7595|7594|7593|18446
1628792100000|2021-08-12 18:15:00|7593|7592|7600|7599|7601|7600|7593|7592|34420
1628792400000|2021-08-12 18:20:00|7601|7600|7600|7599|7602|7601|7599|7598|27564
1628792700000|2021-08-12 18:25:00|7601|7600|7598|7597|7603|7602|7598|7597|31174
1628793000000|2021-08-12 18:30:00|7599|7598|7601|7600|7602|7601|7597|7596|36443
1628793300000|2021-08-12 18:35:00|7600|7599|7599|7598|7603|7602|7599|7598|31983
1628793600000|2021-08-12 18:40:00|7600|7599|7598|7597|7600|7599|7597|7596|33149
1628793900000|2021-08-12 18:45:00|7599|7598|7600|7599|7600|7599|7596|7595|38653
1628794200000|2021-08-12 18:50:00|7601|7600|7601|7600|7601|7600|7599|7598|29967
1628794500000|2021-08-12 18:55:00|7602|7601|7605|7604|7606|7605|7602|7601|28990
1628794800000|2021-08-12 19:00:00|7604|7603|7604|7603|7606|7605|7604|7603|36449
1628795100000|2021-08-12 19:05:00|7605|7604|7602|7601|7606|7605|7602|7601|33591
1628795400000|2021-08-12 19:10:00|7603|7602|7598|7597|7603|7602|7597|7596|32061
1628795700000|2021-08-12 19:15:00|7597|7596|7599|7598|7601|7600|7597|7596|26140
1628796000000|2021-08-12 19:20:00|7598|7597|7595|7594|7598|7597|7595|7594|36770
1628796300000|2021-08-12 19:25:00|7594|7593|7592|7591|7595|7594|7592|7591|46463
1628796600000|2021-08-12 19:30:00|7591|7590|7599|7598|7599|7598|7590|7589|64709
1628796900000|2021-08-12 19:35:00|7598|7597|7598|7597|7600|7599|7597|7596|65824
1628797200000|2021-08-12 19:40:00|7599|7598|7595|7594|7600|7599|7594|7593|59621
1628797500000|2021-08-12 19:45:00|7594|7593|7591|7590|7594|7593|7591|7590|77671
1628797800000|2021-08-12 19:50:00|7592|7591|7599|7598|7601|7600|7592|7591|170715
1628798100000|2021-08-12 19:55:00|7600|7599|7604|7603|7605|7604|7600|7599|302067
1628798400000|2021-08-12 20:00:00|7605|7565|7606|7565|7606|7565|7605|7565|396301
1628798700000|2021-08-12 20:05:00|7605||7604||7606||7603||160
1628799000000|2021-08-12 20:10:00|||||||||7841
1628799300000|2021-08-12 20:15:00|||||||||29
1628799600000|2021-08-12 20:20:00|||||||||5
1628799900000|2021-08-12 20:25:00|||||||||1
1628800200000|2021-08-12 20:30:00|7603|7585|7604|7578|7604|7599|7603|7565|200
1628800500000|2021-08-12 20:35:00|7606||7604||7606||7589||749
1628800800000|2021-08-12 20:40:00|||||||||14
1628801100000|2021-08-12 20:45:00||7566||7566||7566||7566|51
1628801400000|2021-08-12 20:50:00||7575||7575||7575||7575|0
1628801700000|2021-08-12 20:55:00|7600||7602||7602||7600||20
1628802000000|2021-08-12 21:00:00||7566||7580||7580||7566|8
1628802300000|2021-08-12 21:05:00|||||||||716
1628802600000|2021-08-12 21:10:00||7589||7589||7589||7589|6906
1628802900000|2021-08-12 21:15:00|||||||||7
1628803200000|2021-08-12 21:20:00|||||||||84
1628803500000|2021-08-12 21:25:00|7600||7600||7600||7600||9
1628803800000|2021-08-12 21:30:00|||||||||121
1628804100000|2021-08-12 21:35:00|||||||||16
1628804400000|2021-08-12 21:40:00|||||||||11
1628804700000|2021-08-12 21:45:00|||||||||21
1628805000000|2021-08-12 21:50:00|||||||||11
1628805300000|2021-08-12 21:55:00|7602||7602||7602||7602||514
1628806500000|2021-08-12 22:15:00|||||||||125
1628806800000|2021-08-12 22:20:00|||||||||2
1628807100000|2021-08-12 22:25:00|7589|7570|7602|7570|7602|7570|7589|7570|360
1628808300000|2021-08-12 22:45:00|||||||||1
1628808900000|2021-08-12 22:55:00|||||||||100
1628810400000|2021-08-12 23:20:00||7581||7581||7581||7581|0
1628811000000|2021-08-12 23:30:00|7601|7570|7600|7590|7601|7590|7600|7570|0
1628812200000|2021-08-12 23:50:00|7601|7591|7601|7591|7601|7591|7601|7591|215
1628812500000|2021-08-12 23:55:00|7602|7570|7606|7570|7606|7604|7602|7570|885
1628841600000|2021-08-13 08:00:00|7626|7585|7635|7515|7635|7585|7626|7515|13
1628841900000|2021-08-13 08:05:00||7570||7530||7570||7525|0
1628842200000|2021-08-13 08:10:00||7567||7567||7567||7566|1
1628842500000|2021-08-13 08:15:00||7566||7567||7567||7566|0
1628842800000|2021-08-13 08:20:00||7566||7615||7615||7566|20
1628843400000|2021-08-13 08:30:00|7627||7635||7635||7627||50
1628843700000|2021-08-13 08:35:00||7616||7616||7616||7616|0
1628844000000|2021-08-13 08:40:00|||||||||5
1628844300000|2021-08-13 08:45:00|7628||7635||7635||7628||73
1628844600000|2021-08-13 08:50:00|||||||||11
1628844900000|2021-08-13 08:55:00||7620||7616||7620||7616|112
1628845200000|2021-08-13 09:00:00||7619||7616||7619||7616|35
1628845800000|2021-08-13 09:10:00||7622||7616||7622||7616|7
1628846100000|2021-08-13 09:15:00||7623||7616||7623||7616|100
1628846700000|2021-08-13 09:25:00||7620||7616||7625||7616|235
1628847300000|2021-08-13 09:35:00||7617||7617||7617||7617|0
1628847600000|2021-08-13 09:40:00||7630||7630||7630||7630|15
1628847900000|2021-08-13 09:45:00|||||||||136
1628848200000|2021-08-13 09:50:00|7632|7570|7635|7570|7635|7600|7632|7570|124
1628848500000|2021-08-13 09:55:00||7604||7604||7604||7604|0
1628849100000|2021-08-13 10:05:00|||||||||22
1628850000000|2021-08-13 10:20:00|7630||7630||7630||7630||0
1628850900000|2021-08-13 10:35:00|||||||||5
1628851200000|2021-08-13 10:40:00|||||||||23
1628851800000|2021-08-13 10:50:00|||||||||1
1628852100000|2021-08-13 10:55:00|7628||7630||7630||7628||155
1628852400000|2021-08-13 11:00:00|7624||7630||7630||7624||53
1628852700000|2021-08-13 11:05:00|||||||||6
1628853000000|2021-08-13 11:10:00|7629||7627||7630||7627||43
1628853300000|2021-08-13 11:15:00|7625|7614|7627|7614|7627|7614|7623|7614|72
1628853600000|2021-08-13 11:20:00|7626||7626||7626||7626||1
1628853900000|2021-08-13 11:25:00|||||||||10
1628854200000|2021-08-13 11:30:00|||||||||3
1628854500000|2021-08-13 11:35:00|7627|7624|7627|7614|7627|7624|7627|7614|106
1628854800000|2021-08-13 11:40:00|7625||7627||7627||7625||41
1628855100000|2021-08-13 11:45:00|||||||||4
1628855400000|2021-08-13 11:50:00||7616||7614||7617||7614|199
1628855700000|2021-08-13 11:55:00|7626|7625|7626|7604|7626|7625|7626|7604|281
1628856000000|2021-08-13 12:00:00||7615||7615||7615||7615|5340
1628856300000|2021-08-13 12:05:00|7625||7626||7626||7625||20
1628856600000|2021-08-13 12:10:00|7627|7618|7645|7626|7649|7633|7627|7618|9885
1628856900000|2021-08-13 12:15:00|7649||7649||7649||7645||101
1628857200000|2021-08-13 12:20:00|||||||||1010
1628857500000|2021-08-13 12:25:00|7645|7625|7649|7604|7649|7625|7645|7604|105
1628857800000|2021-08-13 12:30:00|7648|7627|7648|7629|7648|7634|7644|7627|734
1628858100000|2021-08-13 12:35:00|7640|7631|7643|7628|7648|7631|7640|7628|1512
1628858400000|2021-08-13 12:40:00|7648|7629|7648|7629|7648|7629|7648|7629|6
1628858700000|2021-08-13 12:45:00|7640|7631|7648|7629|7648|7631|7640|7629|1322
1628859000000|2021-08-13 12:50:00|||||||||182
1628859300000|2021-08-13 12:55:00|7640||7640||7640||7640||3539
1628859600000|2021-08-13 13:00:00|7639|7628|7638|7615|7639|7628|7624|7604|361
1628859900000|2021-08-13 13:05:00|||||||||179
1628860200000|2021-08-13 13:10:00||7618||7615||7618||7615|8
1628860500000|2021-08-13 13:15:00|7639|7616|7635|7623|7648|7635|7635|7616|6055
1628860800000|2021-08-13 13:20:00|7648|7604|7640|7620|7648|7620|7640|7604|29
1628861100000|2021-08-13 13:25:00|7638|7625|7648|7629|7648|7630|7630|7620|621
1628861400000|2021-08-13 13:30:00|7647|7627|7671|7669|7674|7672|7622|7620|290341
1628861700000|2021-08-13 13:35:00|7670|7668|7642|7640|7670|7668|7632|7630|77756
1628862000000|2021-08-13 13:40:00|7641|7641|7650|7649|7651|7650|7639|7637|37211
1628862300000|2021-08-13 13:45:00|7651|7650|7651|7650|7658|7657|7642|7641|46035
1628862600000|2021-08-13 13:50:00|7650|7649|7655|7653|7675|7673|7650|7649|159168
1628862900000|2021-08-13 13:55:00|7654|7652|7649|7646|7660|7659|7644|7642|34994
1628863200000|2021-08-13 14:00:00|7648|7645|7651|7649|7656|7654|7642|7641|42175
1628863500000|2021-08-13 14:05:00|7650|7650|7651|7650|7659|7658|7650|7648|40405
1628863800000|2021-08-13 14:10:00|7652|7651|7662|7660|7662|7661|7647|7646|33613
1628864100000|2021-08-13 14:15:00|7663|7661|7661|7660|7668|7667|7660|7658|38319
1628864400000|2021-08-13 14:20:00|7662|7661|7670|7668|7672|7671|7654|7652|92685
1628864700000|2021-08-13 14:25:00|7669|7669|7657|7656|7670|7669|7657|7656|70840
1628865000000|2021-08-13 14:30:00|7658|7657|7655|7654|7664|7663|7655|7654|54482
1628865300000|2021-08-13 14:35:00|7654|7653|7642|7641|7655|7654|7637|7636|53656
1628865600000|2021-08-13 14:40:00|7641|7640|7647|7646|7651|7650|7639|7638|63304
1628865900000|2021-08-13 14:45:00|7646|7645|7642|7641|7651|7650|7641|7640|31525
1628866200000|2021-08-13 14:50:00|7641|7640|7646|7645|7647|7646|7640|7639|43780
1628866500000|2021-08-13 14:55:00|7647|7646|7648|7647|7650|7649|7642|7641|56301
1628866800000|2021-08-13 15:00:00|7647|7646|7639|7638|7648|7646|7638|7637|50071
1628867100000|2021-08-13 15:05:00|7638|7637|7646|7645|7647|7646|7638|7637|29068
1628867400000|2021-08-13 15:10:00|7647|7646|7657|7656|7657|7656|7645|7644|76192
1628867700000|2021-08-13 15:15:00|7658|7657|7667|7666|7668|7667|7657|7656|61651
1628868000000|2021-08-13 15:20:00|7668|7667|7663|7662|7668|7667|7661|7660|74024
1628868300000|2021-08-13 15:25:00|7662|7661|7669|7668|7671|7670|7660|7659|90131
1628868600000|2021-08-13 15:30:00|7670|7669|7668|7667|7673|7672|7668|7667|67732
1628868900000|2021-08-13 15:35:00|7669|7668|7667|7666|7670|7669|7665|7664|31309
1628869200000|2021-08-13 15:40:00|7668|7667|7671|7670|7671|7670|7668|7667|45064
1628869500000|2021-08-13 15:45:00|7670|7669|7670|7669|7670|7669|7665|7664|40971
1628869800000|2021-08-13 15:50:00|7669|7668|7668|7667|7669|7668|7665|7664|63782
1628870100000|2021-08-13 15:55:00|7667|7666|7674|7673|7674|7673|7666|7665|42409
1628870400000|2021-08-13 16:00:00|7673|7672|7671|7670|7676|7675|7670|7669|53770
1628870700000|2021-08-13 16:05:00|7670|7669|7664|7663|7671|7670|7664|7663|27038
1628871000000|2021-08-13 16:10:00|7665|7664|7667|7666|7667|7666|7665|7664|23602
1628871300000|2021-08-13 16:15:00|7666|7665|7670|7669|7671|7670|7663|7662|48676
1628871600000|2021-08-13 16:20:00|7669|7668|7671|7670|7672|7671|7665|7664|62530
1628871900000|2021-08-13 16:25:00|7672|7671|7674|7673|7674|7673|7671|7670|22502
1628872200000|2021-08-13 16:30:00|7673|7672|7668|7667|7673|7672|7668|7667|27455
1628872500000|2021-08-13 16:35:00|7667|7666|7666|7665|7668|7667|7663|7662|28138
1628872800000|2021-08-13 16:40:00|7665|7664|7665|7664|7668|7667|7664|7663|31450
1628873100000|2021-08-13 16:45:00|7664|7663|7659|7658|7665|7664|7659|7658|19453
1628873400000|2021-08-13 16:50:00|7660|7659|7655|7654|7660|7659|7654|7653|32725
1628873700000|2021-08-13 16:55:00|7656|7655|7657|7656|7658|7658|7656|7655|29363
1628874000000|2021-08-13 17:00:00|7658|7657|7660|7659|7660|7659|7658|7657|25790
1628874300000|2021-08-13 17:05:00|7661|7660|7658|7657|7662|7661|7657|7656|36016
1628874600000|2021-08-13 17:10:00|7657|7656|7657|7656|7658|7657|7656|7655|21125
1628874900000|2021-08-13 17:15:00|7658|7657|7655|7654|7658|7657|7655|7654|20996
1628875200000|2021-08-13 17:20:00|7654|7653|7655|7654|7657|7656|7652|7651|40870
1628875500000|2021-08-13 17:25:00|7656|7655|7657|7656|7657|7656|7656|7655|17382
1628875800000|2021-08-13 17:30:00|7658|7657|7661|7660|7662|7661|7658|7657|31971
1628876100000|2021-08-13 17:35:00|7662|7661|7664|7663|7669|7668|7661|7660|78194
1628876400000|2021-08-13 17:40:00|7665|7664|7662|7661|7667|7666|7662|7661|30499
1628876700000|2021-08-13 17:45:00|7661|7660|7669|7668|7669|7668|7661|7660|50446
1628877000000|2021-08-13 17:50:00|7668|7667|7670|7669|7673|7672|7668|7667|57398
1628877300000|2021-08-13 17:55:00|7671|7670|7672|7671|7672|7671|7671|7670|17536
1628877600000|2021-08-13 18:00:00|7673|7672|7670|7669|7673|7672|7669|7668|38407
1628877900000|2021-08-13 18:05:00|7669|7668|7667|7666|7669|7668|7666|7665|24123
1628878200000|2021-08-13 18:10:00|7668|7667|7669|7668|7670|7669|7667|7666|31519
1628878500000|2021-08-13 18:15:00|7670|7669|7674|7673|7676|7675|7670|7669|48789
1628878800000|2021-08-13 18:20:00|7673|7672|7671|7670|7674|7673|7670|7669|44210
1628879100000|2021-08-13 18:25:00|7672|7671|7669|7668|7673|7672|7668|7667|31077
1628879400000|2021-08-13 18:30:00|7670|7669|7666|7665|7671|7670|7666|7665|29390
1628879700000|2021-08-13 18:35:00|7665|7664|7667|7666|7669|7668|7665|7664|36116
1628880000000|2021-08-13 18:40:00|7666|7665|7670|7669|7670|7669|7665|7664|40406
1628880300000|2021-08-13 18:45:00|7669|7668|7674|7673|7675|7674|7669|7668|33759
1628880600000|2021-08-13 18:50:00|7673|7672|7674|7673|7674|7673|7673|7672|26023
1628880900000|2021-08-13 18:55:00|7673|7672|7675|7674|7675|7674|7673|7672|30700
1628881200000|2021-08-13 19:00:00|7674|7673|7674|7673|7675|7674|7673|7672|29972
1628881500000|2021-08-13 19:05:00|7675|7674|7677|7676|7677|7676|7675|7674|26398
1628881800000|2021-08-13 19:10:00|7676|7675|7674|7673|7676|7675|7673|7672|70912
1628882100000|2021-08-13 19:15:00|7673|7672|7670|7669|7673|7672|7668|7667|33209
1628882400000|2021-08-13 19:20:00|7669|7668|7670|7669|7670|7669|7669|7668|31661
1628882700000|2021-08-13 19:25:00|7669|7668|7667|7666|7669|7668|7662|7661|52627
1628883000000|2021-08-13 19:30:00|7668|7667|7666|7665|7670|7669|7666|7665|47224
1628883300000|2021-08-13 19:35:00|7667|7666|7673|7672|7673|7672|7667|7666|45591
1628883600000|2021-08-13 19:40:00|7672|7671|7666|7665|7672|7671|7666|7665|62681
1628883900000|2021-08-13 19:45:00|7667|7666|7671|7670|7673|7672|7667|7666|78825
1628884200000|2021-08-13 19:50:00|7672|7671|7670|7669|7675|7674|7670|7669|128746
1628884500000|2021-08-13 19:55:00|7669|7668|7673|7672|7676|7675|7667|7666|699436
1628884800000|2021-08-13 20:00:00|7675|7671|7675|7630|7680|7671|7675|7630|271035
1628885100000|2021-08-13 20:05:00|7674|7643|7674|7643|7674|7643|7674|7643|9061
1628885400000|2021-08-13 20:10:00||7660||7660||7660||7660|32
1628885700000|2021-08-13 20:15:00|||||||||8
1628886000000|2021-08-13 20:20:00||7665||7665||7665||7665|26
1628886300000|2021-08-13 20:25:00|||||||||225
1628886900000|2021-08-13 20:35:00|||||||||502
1628887200000|2021-08-13 20:40:00|7675||7673||7675||7673||8
1628887500000|2021-08-13 20:45:00|7672|7643|7672|7656|7672|7656|7657|7643|1170
1628887800000|2021-08-13 20:50:00|7671|7670|7672|7656|7672|7670|7671|7656|136
1628888100000|2021-08-13 20:55:00||7670||7656||7670||7656|2
1629100800000|2021-08-16 08:00:00|8500|6872|7683|7630|8500|7634|7662|6872|23
1629101100000|2021-08-16 08:05:00|||||||||7
1629101400000|2021-08-16 08:10:00|||||||||1
1629101700000|2021-08-16 08:15:00|7664|7648|7683|7643|7683|7648|7664|7630|35
1629102000000|2021-08-16 08:20:00||7649||7643||7649||7643|13
1629102600000|2021-08-16 08:30:00|||||||||10
1629102900000|2021-08-16 08:35:00|||||||||3
1629103200000|2021-08-16 08:40:00|||||||||2
1629103500000|2021-08-16 08:45:00||7651||7643||7651||7643|39
1629103800000|2021-08-16 08:50:00|7664|7647|7683|7643|7683|7647|7664|7643|113
1629104100000|2021-08-16 08:55:00|7660|7630|7683|7630|7683|7630|7659|7630|12
1629104400000|2021-08-16 09:00:00||7640||7640||7646||7630|21
1629104700000|2021-08-16 09:05:00||7644||7644||7645||7644|10
1629105000000|2021-08-16 09:10:00||7640||7645||7645||7631|7
1629105300000|2021-08-16 09:15:00||7644||7644||7644||7644|61
1629105600000|2021-08-16 09:20:00|7662||7683||7683||7662||54
1629105900000|2021-08-16 09:25:00|||||||||13
1629106200000|2021-08-16 09:30:00||7645||7644||7645||7644|0
1629106500000|2021-08-16 09:35:00|7666|7645|7683|7644|7683|7645|7666|7644|123
1629106800000|2021-08-16 09:40:00|||||||||21
1629107100000|2021-08-16 09:45:00|7666|7645|7683|7645|7683|7645|7666|7645|10
1629107400000|2021-08-16 09:50:00||7644||7645||7645||7644|0
1629107700000|2021-08-16 09:55:00||7644||7647||7647||7644|1
1629108000000|2021-08-16 10:00:00|||||||||5
1629108300000|2021-08-16 10:05:00||7645||7647||7663||7645|16
1629108600000|2021-08-16 10:10:00||7645||7647||7647||7645|17
1629108900000|2021-08-16 10:15:00||7645||7647||7647||7645|5
1629109200000|2021-08-16 10:20:00|7671|7645|7683|7640|7683|7647|7670|7630|104
1629109500000|2021-08-16 10:25:00||7642||7644||7644||7630|2
1629109800000|2021-08-16 10:30:00||7650||7645||7654||7645|13
1629110400000|2021-08-16 10:40:00|7682|7646|7672|7645|7682|7646|7672|7645|0
1629110700000|2021-08-16 10:45:00|||||||||1
1629111300000|2021-08-16 10:55:00||7655||7645||7655||7645|10
1629111600000|2021-08-16 11:00:00|7675|7640|7675|7640|7675|7640|7663|7640|43
1629111900000|2021-08-16 11:05:00|7670|7645|7665|7655|7675|7655|7663|7640|150
1629112200000|2021-08-16 11:10:00|7675|7668|7675|7655|7675|7668|7669|7655|340
1629112500000|2021-08-16 11:15:00||7660||7660||7670||7660|134
1629112800000|2021-08-16 11:20:00||7672||7655||7672||7655|125
1629113100000|2021-08-16 11:25:00|7674|7660|7675|7660|7675|7672|7674|7655|118
1629113400000|2021-08-16 11:30:00||7655||7669||7669||7655|116
1629113700000|2021-08-16 11:35:00|7683|7673|7678|7669|7683|7675|7678|7669|547
1629114000000|2021-08-16 11:40:00|7679|7672|7675|7660|7680|7673|7670|7655|1251
1629114300000|2021-08-16 11:45:00|7672||7672||7672||7672||43
1629114600000|2021-08-16 11:50:00|7675|7663|7675|7660|7675|7663|7674|7660|362
1629114900000|2021-08-16 11:55:00|7672||7675||7675||7672||15
1629115200000|2021-08-16 12:00:00|7674||7674||7675||7674||527
1629115500000|2021-08-16 12:05:00|7675|7666|7675|7660|7675|7666|7675|7660|35
1629115800000|2021-08-16 12:10:00|7683|7669|7679|7664|7683|7672|7679|7660|1304
1629116100000|2021-08-16 12:15:00|7683|7666|7680|7664|7683|7666|7677|7664|43
1629116400000|2021-08-16 12:20:00|7678|7666|7683|7670|7683|7670|7678|7666|228
1629116700000|2021-08-16 12:25:00|7682|7666|7682|7666|7682|7675|7681|7666|540
1629117000000|2021-08-16 12:30:00||7667||7675||7675||7667|1154
1629117300000|2021-08-16 12:35:00|||||||||114
1629117600000|2021-08-16 12:40:00|7680||7680||7682||7680||673
1629117900000|2021-08-16 12:45:00|||||||||15
1629118200000|2021-08-16 12:50:00|7682|7676|7682|7680|7682|7680|7682|7676|226
1629118500000|2021-08-16 12:55:00|7683|7675|7680|7675|7683|7675|7679|7675|831
1629118800000|2021-08-16 13:00:00|7683|7677|7683|7678|7683|7678|7683|7675|428
1629119100000|2021-08-16 13:05:00|7682|7679|7678|7672|7683|7679|7678|7672|3633
1629119400000|2021-08-16 13:10:00|||||||||45
1629119700000|2021-08-16 13:15:00|7675|7675|7680|7672|7680|7675|7674|7672|202
1629120000000|2021-08-16 13:20:00|7682||7683||7683||7682||69
1629120300000|2021-08-16 13:25:00|7682|7677|7683|7654|7683|7678|7658|7652|2944
1629120600000|2021-08-16 13:30:00|7682|7656|7679|7676|7683|7681|7673|7656|213455
1629120900000|2021-08-16 13:35:00|7678|7675|7687|7685|7700|7699|7667|7665|87697
1629121200000|2021-08-16 13:40:00|7688|7686|7668|7667|7688|7687|7665|7663|49150
1629121500000|2021-08-16 13:45:00|7669|7666|7681|7678|7684|7682|7664|7662|50669
1629121800000|2021-08-16 13:50:00|7680|7679|7692|7690|7696|7695|7679|7678|65096
1629122100000|2021-08-16 13:55:00|7693|7691|7708|7706|7709|7708|7691|7690|110806
1629122400000|2021-08-16 14:00:00|7707|7707|7728|7726|7730|7728|7706|7705|114032
1629122700000|2021-08-16 14:05:00|7729|7727|7732|7730|7734|7732|7717|7716|113023
1629123000000|2021-08-16 14:10:00|7731|7731|7714|7713|7732|7731|7708|7707|39579
1629123300000|2021-08-16 14:15:00|7715|7714|7712|7711|7715|7714|7704|7702|40711
1629123600000|2021-08-16 14:20:00|7713|7712|7713|7711|7713|7712|7699|7698|98314
1629123900000|2021-08-16 14:25:00|7712|7712|7718|7717|7720|7718|7707|7705|74833
1629124200000|2021-08-16 14:30:00|7719|7718|7735|7733|7735|7734|7717|7716|112527
1629124500000|2021-08-16 14:35:00|7736|7734|7744|7743|7745|7744|7734|7733|114980
1629124800000|2021-08-16 14:40:00|7743|7742|7745|7744|7749|7748|7739|7737|142884
1629125100000|2021-08-16 14:45:00|7746|7743|7756|7755|7756|7755|7739|7738|110773
1629125400000|2021-08-16 14:50:00|7757|7756|7784|7783|7785|7783|7757|7756|280789
1629125700000|2021-08-16 14:55:00|7785|7784|7795|7794|7796|7795|7783|7782|198139
1629126000000|2021-08-16 15:00:00|7794|7793|7800|7799|7802|7801|7784|7783|282103
1629126300000|2021-08-16 15:05:00|7801|7800|7790|7789|7802|7801|7789|7788|128021
1629126600000|2021-08-16 15:10:00|7789|7788|7786|7785|7793|7792|7782|7781|86906
1629126900000|2021-08-16 15:15:00|7787|7786|7785|7783|7797|7796|7784|7783|144287
1629127200000|2021-08-16 15:20:00|7786|7784|7782|7781|7786|7785|7781|7780|56210
1629127500000|2021-08-16 15:25:00|7783|7782|7785|7784|7790|7789|7774|7773|95130
1629127800000|2021-08-16 15:30:00|7784|7783|7789|7788|7791|7790|7776|7775|96965
1629128100000|2021-08-16 15:35:00|7790|7789|7786|7785|7792|7791|7783|7782|53285
1629128400000|2021-08-16 15:40:00|7787|7786|7785|7784|7787|7786|7776|7775|48448
1629128700000|2021-08-16 15:45:00|7786|7785|7790|7788|7790|7789|7782|7781|69637
1629129000000|2021-08-16 15:50:00|7789|7789|7783|7782|7790|7789|7778|7777|72925
1629129300000|2021-08-16 15:55:00|7782|7781|7787|7786|7789|7788|7780|7779|48395
1629129600000|2021-08-16 16:00:00|7789|7787|7799|7798|7800|7799|7786|7785|110020
1629129900000|2021-08-16 16:05:00|7800|7799|7795|7794|7800|7799|7792|7791|61895
1629130200000|2021-08-16 16:10:00|7794|7793|7791|7790|7794|7793|7788|7787|31589
1629130500000|2021-08-16 16:15:00|7790|7789|7788|7787|7791|7790|7788|7787|30464
1629130800000|2021-08-16 16:20:00|7789|7788|7785|7784|7789|7788|7783|7782|28351
1629131100000|2021-08-16 16:25:00|7786|7785|7783|7782|7787|7786|7782|7780|61157
1629131400000|2021-08-16 16:30:00|7782|7781|7777|7776|7784|7783|7774|7773|65446
1629131700000|2021-08-16 16:35:00|7776|7775|7773|7772|7776|7776|7769|7768|83844
1629132000000|2021-08-16 16:40:00|7774|7773|7777|7776|7777|7776|7771|7770|27643
1629132300000|2021-08-16 16:45:00|7776|7775|7780|7779|7780|7779|7773|7772|41398
1629132600000|2021-08-16 16:50:00|7779|7778|7781|7780|7782|7781|7779|7778|30444
1629132900000|2021-08-16 16:55:00|7780|7779|7775|7774|7780|7779|7772|7771|31222
1629133200000|2021-08-16 17:00:00|7774|7773|7769|7768|7774|7773|7768|7767|29404
1629133500000|2021-08-16 17:05:00|7770|7769|7772|7771|7772|7771|7770|7769|19427
1629133800000|2021-08-16 17:10:00|7771|7770|7771|7770|7775|7774|7770|7769|40070
1629134100000|2021-08-16 17:15:00|7770|7769|7770|7769|7770|7769|7765|7763|32996
1629134400000|2021-08-16 17:20:00|7769|7768|7771|7770|7773|7772|7769|7768|18447
1629134700000|2021-08-16 17:25:00|7770|7769|7774|7773|7774|7773|7768|7767|36429
1629135000000|2021-08-16 17:30:00|7775|7774|7777|7776|7779|7778|7773|7772|47379
1629135300000|2021-08-16 17:35:00|7776|7775|7774|7773|7777|7776|7774|7773|30862
1629135600000|2021-08-16 17:40:00|7773|7772|7767|7766|7773|7772|7765|7764|32096
1629135900000|2021-08-16 17:45:00|7766|7765|7771|7770|7772|7771|7766|7765|49479
1629136200000|2021-08-16 17:50:00|7772|7771|7771|7770|7773|7772|7771|7770|45053
1629136500000|2021-08-16 17:55:00|7772|7771|7775|7774|7776|7775|7772|7771|34593
1629136800000|2021-08-16 18:00:00|7774|7773|7776|7775|7776|7775|7771|7770|36080
1629137100000|2021-08-16 18:05:00|7777|7776|7773|7772|7777|7776|7769|7768|46697
1629137400000|2021-08-16 18:10:00|7774|7773|7773|7772|7775|7774|7772|7771|22161
1629137700000|2021-08-16 18:15:00|7774|7773|7776|7775|7776|7775|7773|7772|36899
1629138000000|2021-08-16 18:20:00|7777|7776|7780|7779|7780|7779|7776|7775|44627
1629138300000|2021-08-16 18:25:00|7781|7780|7777|7776|7784|7783|7777|7776|50456
1629138600000|2021-08-16 18:30:00|7778|7777|7776|7775|7778|7777|7772|7771|43927
1629138900000|2021-08-16 18:35:00|7775|7774|7776|7775|7777|7776|7775|7774|25434
1629139200000|2021-08-16 18:40:00|7777|7776|7777|7776|7777|7776|7776|7775|17438
1629139500000|2021-08-16 18:45:00|7778|7777|7782|7781|7782|7781|7778|7777|36106
1629139800000|2021-08-16 18:50:00|7783|7782|7782|7781|7787|7786|7782|7781|41321
1629140100000|2021-08-16 18:55:00|7781|7780|7785|7784|7787|7786|7781|7780|49868
1629140400000|2021-08-16 19:00:00|7784|7783|7780|7779|7784|7783|7779|7778|35744
1629140700000|2021-08-16 19:05:00|7779|7778|7787|7786|7787|7786|7779|7778|45202
1629141000000|2021-08-16 19:10:00|7788|7787|7787|7786|7789|7788|7786|7785|49493
1629141300000|2021-08-16 19:15:00|7788|7787|7785|7784|7789|7788|7784|7783|41677
1629141600000|2021-08-16 19:20:00|7784|7783|7786|7785|7787|7786|7783|7782|69344
1629141900000|2021-08-16 19:25:00|7787|7786|7779|7778|7788|7787|7779|7778|69193
1629142200000|2021-08-16 19:30:00|7778|7777|7782|7781|7783|7782|7776|7775|104941
1629142500000|2021-08-16 19:35:00|7781|7780|7785|7784|7786|7785|7779|7778|113477
1629142800000|2021-08-16 19:40:00|7786|7785|7788|7787|7790|7789|7785|7785|89572
1629143100000|2021-08-16 19:45:00|7789|7788|7790|7789|7793|7792|7789|7788|110945
1629143400000|2021-08-16 19:50:00|7791|7790|7799|7798|7800|7799|7791|7790|188776
1629143700000|2021-08-16 19:55:00|7798|7797|7793|7792|7800|7799|7790|7789|573075
1629144000000|2021-08-16 20:00:00|7795|7791|7800|7777|7800|7791|7795|7777|357528
1629144300000|2021-08-16 20:05:00|7791||7791||7791||7791||9017
1629144600000|2021-08-16 20:10:00|7800||7799||7800||7788||29
1629144900000|2021-08-16 20:15:00|||||||||30
1629145200000|2021-08-16 20:20:00|7800||7800||7800||7800||6
1629145500000|2021-08-16 20:25:00|||||||||34
1629145800000|2021-08-16 20:30:00|||||||||382
1629146100000|2021-08-16 20:35:00|||||||||108
1629146400000|2021-08-16 20:40:00|7780||7800||7800||7780||303
1629146700000|2021-08-16 20:45:00|||||||||34
1629147000000|2021-08-16 20:50:00|||||||||138
1629147300000|2021-08-16 20:55:00|||||||||24
1629147600000|2021-08-16 21:00:00|||||||||9
1629147900000|2021-08-16 21:05:00|||||||||204
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||14
1629148800000|2021-08-16 21:20:00|7791||7791||7791||7791||3
1629149100000|2021-08-16 21:25:00|||||||||1570
1629149400000|2021-08-16 21:30:00|7800||7800||7800||7800||33
1629149700000|2021-08-16 21:35:00|||||||||54
1629150000000|2021-08-16 21:40:00|||||||||21
1629150300000|2021-08-16 21:45:00|7790||7790||7790||7790||22
1629150600000|2021-08-16 21:50:00|7800|7779|7800|7790|7800|7790|7800|7777|777
1629150900000|2021-08-16 21:55:00||7777||7777||7798||7777|6218
1629151200000|2021-08-16 22:00:00|||||||||8
1629151500000|2021-08-16 22:05:00|7798||7800||7800||7798||5
1629151800000|2021-08-16 22:10:00|||||||||518
1629152100000|2021-08-16 22:15:00|||||||||58
1629152400000|2021-08-16 22:20:00|||||||||7
1629153300000|2021-08-16 22:35:00|||||||||15
1629153600000|2021-08-16 22:40:00|7790||7800||7800||7790||343
1629153900000|2021-08-16 22:45:00|||||||||30
1629154200000|2021-08-16 22:50:00|||||||||2120
1629154500000|2021-08-16 22:55:00|7795||7795||7795||7795||0
1629155700000|2021-08-16 23:15:00|||||||||25
1629156300000|2021-08-16 23:25:00|||||||||2
1629157800000|2021-08-16 23:50:00|||||||||124
1629158100000|2021-08-16 23:55:00|7800|7795|7800|7795|7800|7795|7800|7795|717
1629187200000|2021-08-17 08:00:00|8048|7471|7801|7730|8048|7765|7801|7471|2
1629187500000|2021-08-17 08:05:00|7798||7801||7801||7798||76
1629187800000|2021-08-17 08:10:00|7787|7775|7771|7730|7801|7788|7771|7730|638
1629188100000|2021-08-17 08:15:00|7787|7771|7786|7730|7787|7771|7770|7730|269
1629188400000|2021-08-17 08:20:00|7782|7781|7780|7730|7786|7781|7770|7730|428
1629188700000|2021-08-17 08:25:00|7785||7780||7785||7761||47
1629189000000|2021-08-17 08:30:00|7760||7780||7780||7759||1
1629189300000|2021-08-17 08:35:00|7760||7780||7780||7760||9
1629189600000|2021-08-17 08:40:00|7751||7780||7780||7751||67
1629189900000|2021-08-17 08:45:00|7751|7762|7760|7730|7780|7762|7751|7730|372
1629190200000|2021-08-17 08:50:00|7780|7731|7780|7762|7780|7762|7780|7730|229
1629190500000|2021-08-17 08:55:00||7767||7767||7767||7762|221
1629190800000|2021-08-17 09:00:00|7773|7762|7780|7764|7780|7764|7773|7730|310
1629191100000|2021-08-17 09:05:00|7779|7767|7780|7764|7780|7767|7779|7764|10
1629191400000|2021-08-17 09:10:00|||||||||179
1629191700000|2021-08-17 09:15:00|||||||||11
1629192000000|2021-08-17 09:20:00|||||||||18
1629192300000|2021-08-17 09:25:00|7777||7780||7780||7777||86
1629192600000|2021-08-17 09:30:00|7782|7769|7801|7770|7801|7770|7779|7762|222
1629193200000|2021-08-17 09:40:00|||||||||33
1629193500000|2021-08-17 09:45:00|||||||||21
1629193800000|2021-08-17 09:50:00|7779||7801||7801||7779||190
1629194100000|2021-08-17 09:55:00|||||||||1
1629194400000|2021-08-17 10:00:00|7781|7772|7781|7770|7781|7772|7781|7770|124
1629194700000|2021-08-17 10:05:00|7780||7781||7781||7780||7
1629195000000|2021-08-17 10:10:00|7801||7801||7801||7801||6
1629195300000|2021-08-17 10:15:00|||||||||6
1629195600000|2021-08-17 10:20:00|7800||7800||7800||7800||29
1629195900000|2021-08-17 10:25:00|7801|7781|7801|7770|7801|7781|7800|7770|123
1629196200000|2021-08-17 10:30:00|||||||||26
1629196500000|2021-08-17 10:35:00|||||||||2
1629196800000|2021-08-17 10:40:00|7800|7789|7801|7770|7801|7789|7800|7770|165
1629197100000|2021-08-17 10:45:00|7795|7776|7801|7770|7801|7776|7795|7770|58
1629197400000|2021-08-17 10:50:00|7798|7776|7801|7770|7801|7776|7798|7770|59
1629197700000|2021-08-17 10:55:00||7774||7770||7774||7770|29
1629198000000|2021-08-17 11:00:00|7800||7800||7801||7780||333
1629198300000|2021-08-17 11:05:00|7770|7762|7800|7762|7800|7762|7770|7762|697
1629198600000|2021-08-17 11:10:00|7790|7769|7790|7770|7800|7770|7777|7769|14
1629198900000|2021-08-17 11:15:00|7800||7800||7800||7800||5
1629199200000|2021-08-17 11:20:00|7788|7775|7780|7770|7788|7775|7780|7770|60
1629199500000|2021-08-17 11:25:00||7762||7762||7770||7762|28
1629199800000|2021-08-17 11:30:00||7770||7771||7772||7770|117
1629200100000|2021-08-17 11:35:00|7779|7770|7780|7771|7780|7771|7779|7762|190
1629200400000|2021-08-17 11:40:00||7779||7772||7779||7770|238
1629200700000|2021-08-17 11:45:00||7770||7772||7772||7770|4
1629201000000|2021-08-17 11:50:00|7778|7773|7770|7762|7780|7773|7769|7762|532
1629201300000|2021-08-17 11:55:00|7765||7765||7765||7765||69
1629201600000|2021-08-17 12:00:00|7770|7764|7770|7762|7772|7764|7770|7762|742
1629201900000|2021-08-17 12:05:00|7768|7764|7768|7762|7768|7764|7768|7762|68
1629202200000|2021-08-17 12:10:00|7770|7750|7763|7732|7770|7750|7756|7730|418
1629202500000|2021-08-17 12:15:00|||||||||44
1629202800000|2021-08-17 12:20:00|7762|7756|7764|7750|7764|7756|7760|7732|344
1629203100000|2021-08-17 12:25:00|7760|7732|7760|7755|7760|7756|7752|7732|668
1629203400000|2021-08-17 12:30:00|7770||7769||7770||7769||59
1629203700000|2021-08-17 12:35:00|7770|7759|7770|7760|7770|7760|7770|7759|239
1629204000000|2021-08-17 12:40:00|7778|7762|7770|7760|7778|7769|7770|7760|740
1629204300000|2021-08-17 12:45:00|7768|7755|7770|7760|7770|7761|7768|7740|364
1629204600000|2021-08-17 12:50:00|7779|7762|7770|7760|7779|7768|7770|7760|749
1629204900000|2021-08-17 12:55:00|||||||||37
1629205200000|2021-08-17 13:00:00||7762||7760||7762||7760|28
1629205500000|2021-08-17 13:05:00|7779|7767|7770|7760|7779|7768|7770|7760|1124
1629205800000|2021-08-17 13:10:00|7780|7767|7770|7762|7780|7768|7770|7760|2021
1629206100000|2021-08-17 13:15:00||7760||7760||7760||7760|12
1629206400000|2021-08-17 13:20:00|7780|7762|7780|7760|7780|7772|7770|7760|2754
1629206700000|2021-08-17 13:25:00|7788|7776|7791|7780|7791|7787|7777|7760|1476
1629207000000|2021-08-17 13:30:00|7790|7782|7826|7824|7830|7829|7788|7780|256861
1629207300000|2021-08-17 13:35:00|7827|7826|7827|7825|7833|7831|7819|7818|70420
1629207600000|2021-08-17 13:40:00|7826|7824|7823|7822|7833|7832|7817|7816|99773
1629207900000|2021-08-17 13:45:00|7824|7823|7832|7830|7839|7838|7823|7821|103461
1629208200000|2021-08-17 13:50:00|7831|7829|7840|7839|7844|7843|7830|7829|82069
1629208500000|2021-08-17 13:55:00|7839|7838|7863|7862|7865|7863|7834|7833|334226
1629208800000|2021-08-17 14:00:00|7864|7863|7869|7867|7874|7873|7851|7850|162038
1629209100000|2021-08-17 14:05:00|7870|7868|7895|7894|7896|7895|7866|7865|266165
1629209400000|2021-08-17 14:10:00|7894|7893|7880|7878|7906|7904|7875|7874|353469
1629209700000|2021-08-17 14:15:00|7879|7877|7869|7868|7884|7883|7865|7863|229831
1629210000000|2021-08-17 14:20:00|7868|7867|7865|7864|7878|7876|7860|7858|91146
1629210300000|2021-08-17 14:25:00|7866|7865|7855|7853|7867|7866|7850|7849|65673
1629210600000|2021-08-17 14:30:00|7854|7854|7861|7860|7862|7861|7851|7850|81979
1629210900000|2021-08-17 14:35:00|7860|7859|7853|7852|7861|7860|7850|7850|81040
1629211200000|2021-08-17 14:40:00|7854|7853|7854|7852|7859|7858|7848|7847|56568
1629211500000|2021-08-17 14:45:00|7853|7851|7860|7859|7860|7859|7848|7847|58788
1629211800000|2021-08-17 14:50:00|7861|7860|7860|7859|7867|7866|7854|7853|72475
1629212100000|2021-08-17 14:55:00|7859|7858|7872|7871|7875|7874|7859|7858|55435
1629212400000|2021-08-17 15:00:00|7873|7872|7866|7865|7878|7877|7865|7864|54719
1629212700000|2021-08-17 15:05:00|7865|7864|7858|7856|7868|7867|7850|7849|150416
1629213000000|2021-08-17 15:10:00|7857|7857|7862|7860|7867|7865|7851|7850|128249
1629213300000|2021-08-17 15:15:00|7861|7861|7866|7865|7867|7865|7857|7855|72301
1629213600000|2021-08-17 15:20:00|7867|7866|7870|7869|7875|7874|7866|7865|65687
1629213900000|2021-08-17 15:25:00|7871|7870|7860|7859|7873|7872|7854|7853|97521
1629214200000|2021-08-17 15:30:00|7859|7858|7860|7859|7862|7861|7852|7851|45859
1629214500000|2021-08-17 15:35:00|7859|7858|7853|7852|7863|7862|7853|7852|56557
1629214800000|2021-08-17 15:40:00|7854|7853|7847|7846|7856|7855|7844|7843|49867
1629215100000|2021-08-17 15:45:00|7846|7845|7843|7842|7849|7848|7841|7840|57152
1629215400000|2021-08-17 15:50:00|7842|7841|7837|7836|7843|7842|7835|7835|51533
1629215700000|2021-08-17 15:55:00|7836|7835|7844|7843|7847|7846|7836|7835|50618
1629216000000|2021-08-17 16:00:00|7845|7842|7855|7854|7856|7855|7843|7842|69866
1629216300000|2021-08-17 16:05:00|7856|7855|7857|7856|7860|7859|7855|7854|49733
1629216600000|2021-08-17 16:10:00|7856|7855|7851|7850|7856|7855|7851|7850|40362
1629216900000|2021-08-17 16:15:00|7850|7849|7837|7836|7852|7851|7836|7835|45509
1629217200000|2021-08-17 16:20:00|7838|7837|7836|7835|7845|7844|7836|7835|35983
1629217500000|2021-08-17 16:25:00|7837|7836|7841|7840|7842|7841|7836|7835|22162
1629217800000|2021-08-17 16:30:00|7842|7841|7845|7844|7845|7844|7840|7839|44575
1629218100000|2021-08-17 16:35:00|7844|7843|7842|7841|7845|7844|7834|7833|89856
1629218400000|2021-08-17 16:40:00|7843|7842|7850|7849|7850|7849|7840|7839|73271
1629218700000|2021-08-17 16:45:00|7851|7850|7853|7852|7856|7855|7846|7845|39728
1629219000000|2021-08-17 16:50:00|7854|7853|7856|7855|7856|7855|7850|7849|69684
1629219300000|2021-08-17 16:55:00|7857|7856|7855|7853|7858|7857|7852|7851|57166
1629219600000|2021-08-17 17:00:00|7854|7852|7854|7853|7858|7857|7852|7851|37263
1629219900000|2021-08-17 17:05:00|7853|7852|7851|7850|7854|7853|7850|7849|32033
1629220200000|2021-08-17 17:10:00|7852|7851|7848|7847|7855|7854|7847|7846|55577
1629220500000|2021-08-17 17:15:00|7847|7846|7842|7841|7848|7847|7840|7839|42205
1629220800000|2021-08-17 17:20:00|7843|7842|7839|7838|7844|7843|7838|7837|33101
1629221100000|2021-08-17 17:25:00|7838|7837|7843|7842|7845|7844|7835|7833|50133
1629221400000|2021-08-17 17:30:00|7842|7841|7847|7846|7847|7846|7840|7839|44400
1629221700000|2021-08-17 17:35:00|7848|7847|7845|7844|7850|7849|7845|7844|52079
1629222000000|2021-08-17 17:40:00|7846|7845|7836|7835|7846|7845|7832|7831|42591
1629222300000|2021-08-17 17:45:00|7837|7836|7845|7844|7845|7844|7836|7835|21765
1629222600000|2021-08-17 17:50:00|7846|7845|7852|7851|7852|7851|7844|7843|27152
1629222900000|2021-08-17 17:55:00|7853|7852|7849|7848|7858|7857|7843|7842|32810
1629223200000|2021-08-17 18:00:00|7850|7849|7856|7855|7857|7856|7849|7848|34061
1629223500000|2021-08-17 18:05:00|7855|7854|7857|7856|7859|7858|7854|7853|42317
1629223800000|2021-08-17 18:10:00|7858|7857|7859|7858|7862|7861|7856|7855|39177
1629224100000|2021-08-17 18:15:00|7858|7857|7852|7851|7861|7860|7852|7851|194283
1629224400000|2021-08-17 18:20:00|7851|7850|7851|7850|7852|7851|7849|7848|36679
1629224700000|2021-08-17 18:25:00|7852|7851|7845|7844|7852|7851|7844|7843|50636
1629225000000|2021-08-17 18:30:00|7844|7843|7846|7845|7849|7848|7841|7840|31054
1629225300000|2021-08-17 18:35:00|7845|7844|7840|7839|7848|7847|7839|7838|30112
1629225600000|2021-08-17 18:40:00|7841|7840|7840|7839|7843|7842|7840|7839|40568
1629225900000|2021-08-17 18:45:00|7841|7840|7845|7844|7845|7845|7835|7834|102517
1629226200000|2021-08-17 18:50:00|7844|7843|7846|7845|7851|7850|7844|7843|211826
1629226500000|2021-08-17 18:55:00|7847|7846|7848|7847|7849|7848|7845|7844|77519
1629226800000|2021-08-17 19:00:00|7849|7848|7853|7852|7853|7852|7846|7845|45397
1629227100000|2021-08-17 19:05:00|7854|7853|7861|7860|7864|7863|7853|7852|70098
1629227400000|2021-08-17 19:10:00|7860|7859|7859|7858|7861|7860|7857|7856|86481
1629227700000|2021-08-17 19:15:00|7860|7859|7856|7855|7865|7864|7851|7850|192267
1629228000000|2021-08-17 19:20:00|7857|7856|7863|7862|7864|7863|7857|7855|88125
1629228300000|2021-08-17 19:25:00|7862|7861|7861|7860|7863|7862|7857|7856|112954
1629228600000|2021-08-17 19:30:00|7862|7861|7870|7869|7871|7870|7861|7860|80247
1629228900000|2021-08-17 19:35:00|7869|7868|7872|7871|7875|7874|7866|7865|112161
1629229200000|2021-08-17 19:40:00|7871|7870|7867|7866|7871|7870|7861|7860|113058
1629229500000|2021-08-17 19:45:00|7866|7865|7878|7877|7878|7877|7866|7865|102889
1629229800000|2021-08-17 19:50:00|7879|7878|7881|7880|7886|7885|7877|7876|211255
1629230100000|2021-08-17 19:55:00|7882|7881|7885|7883|7888|7887|7881|7880|518562
1629230400000|2021-08-17 20:00:00|7888|7882|7900|7880|7900|7884|7888|7860|179550
1629230700000|2021-08-17 20:05:00|7899|7881|7899|7880|7899|7883|7895|7880|8377
1629231000000|2021-08-17 20:10:00|||||||||116
1629231300000|2021-08-17 20:15:00|||||||||13
1629231600000|2021-08-17 20:20:00|7890|7882|7885|7880|7890|7885|7885|7880|219
1629231900000|2021-08-17 20:25:00|7890||7890||7890||7890||156
1629232200000|2021-08-17 20:30:00|||||||||47
1629232500000|2021-08-17 20:35:00|||||||||1
1629232800000|2021-08-17 20:40:00|||||||||365
1629233100000|2021-08-17 20:45:00|7884|7860|7890|7860|7890|7860|7866|7860|1504
1629233400000|2021-08-17 20:50:00||7861||7861||7861||7861|42
1629233700000|2021-08-17 20:55:00||7860||7860||7860||7860|20
1629234000000|2021-08-17 21:00:00|||||||||1
1629234300000|2021-08-17 21:05:00|||||||||8
1629234600000|2021-08-17 21:10:00|||||||||4
1629234900000|2021-08-17 21:15:00|||||||||1
1629235200000|2021-08-17 21:20:00|||||||||11
1629235500000|2021-08-17 21:25:00|||||||||41
1629235800000|2021-08-17 21:30:00|7883||7883||7883||7883||43
1629236100000|2021-08-17 21:35:00|7889||7889||7889||7889||50
1629236400000|2021-08-17 21:40:00|7883||7883||7883||7883||33
1629236700000|2021-08-17 21:45:00|||||||||30
1629237300000|2021-08-17 21:55:00|||||||||11
1629237600000|2021-08-17 22:00:00||7856||7856||7856||7856|0
1629238800000|2021-08-17 22:20:00|||||||||10
1629239100000|2021-08-17 22:25:00|7882||7882||7882||7882||0
1629240000000|2021-08-17 22:40:00|||||||||35
1629240600000|2021-08-17 22:50:00||7873||7873||7873||7873|103
1629240900000|2021-08-17 22:55:00||7856||7874||7874||7856|37
1629242100000|2021-08-17 23:15:00||7856||7856||7856||7856|100
1629242400000|2021-08-17 23:20:00|||||||||2
1629243000000|2021-08-17 23:30:00|||||||||2
1629243300000|2021-08-17 23:35:00|||||||||5
1629243900000|2021-08-17 23:45:00|7883|7883|7890|7860|7890|7883|7883|7856|448
1629244200000|2021-08-17 23:50:00||7884||7860||7886||7860|252
1629244500000|2021-08-17 23:55:00|7899|7856|7890|7857|7899|7857|7890|7856|1029
1629273600000|2021-08-18 08:00:00|8000|7849|7911|7861|8000|7861|7880|7849|44
1629273900000|2021-08-18 08:05:00|7883||7878||7883||7878||0
1629274200000|2021-08-18 08:10:00|7877||7890||7911||7872||59
1629274500000|2021-08-18 08:15:00|||||||||35
1629275100000|2021-08-18 08:25:00|7888|7866|7890|7850|7890|7870|7878|7850|702
1629275400000|2021-08-18 08:30:00||7863||7850||7863||7850|86
1629275700000|2021-08-18 08:35:00|||||||||10
1629276000000|2021-08-18 08:40:00||7861||7861||7861||7861|34
1629276300000|2021-08-18 08:45:00|||||||||8
1629276900000|2021-08-18 08:55:00||7867||7861||7867||7861|13
1629277200000|2021-08-18 09:00:00||7860||7870||7870||7860|74
1629277500000|2021-08-18 09:05:00|||||||||13
1629277800000|2021-08-18 09:10:00|||||||||21
1629278100000|2021-08-18 09:15:00|||||||||4
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00|7883||7883||7883||7883||193
1629279000000|2021-08-18 09:30:00|||||||||2
1629279300000|2021-08-18 09:35:00|7890||7890||7890||7890||306
1629279600000|2021-08-18 09:40:00|7884||7884||7884||7884||1
1629279900000|2021-08-18 09:45:00|||||||||12
1629280200000|2021-08-18 09:50:00|||||||||5
1629280500000|2021-08-18 09:55:00|||||||||4
1629281100000|2021-08-18 10:05:00||7881||7881||7881||7881|51
1629281400000|2021-08-18 10:10:00|7885|7870|7890|7870|7890|7881|7885|7870|734
1629281700000|2021-08-18 10:15:00|||||||||7
1629282000000|2021-08-18 10:20:00|7888||7890||7890||7887||137
1629282300000|2021-08-18 10:25:00||7873||7870||7873||7870|16
1629282600000|2021-08-18 10:30:00|||||||||100
1629282900000|2021-08-18 10:35:00|||||||||3
1629283200000|2021-08-18 10:40:00|7882|7872|7890|7870|7890|7872|7882|7870|101
1629283800000|2021-08-18 10:50:00||7871||7870||7871||7870|64
1629284100000|2021-08-18 10:55:00|7881||7890||7890||7881||2
1629284400000|2021-08-18 11:00:00|7882|7872|7890|7870|7890|7872|7882|7870|196
1629284700000|2021-08-18 11:05:00|7882|7871|7882|7871|7890|7871|7882|7871|10
1629285000000|2021-08-18 11:10:00|7881|7870|7879|7871|7882|7871|7879|7870|250
1629285300000|2021-08-18 11:15:00||7870||7870||7870||7870|10
1629285600000|2021-08-18 11:20:00|7882|7873|7882|7871|7882|7873|7872|7870|352
1629285900000|2021-08-18 11:25:00|7889||7882||7890||7882||45
1629286200000|2021-08-18 11:30:00||7872||7870||7872||7870|112
1629286500000|2021-08-18 11:35:00|7870|7865|7870|7860|7870|7865|7869|7860|4708
1629286800000|2021-08-18 11:40:00||7862||7860||7862||7860|101
1629287100000|2021-08-18 11:45:00|||||||||3
1629287400000|2021-08-18 11:50:00||7862||7862||7863||7862|80
1629287700000|2021-08-18 11:55:00||7863||7864||7864||7862|414
1629288000000|2021-08-18 12:00:00||7863||7863||7863||7863|406
1629288300000|2021-08-18 12:05:00|7882|7864|7883|7870|7883|7870|7882|7850|528
1629288600000|2021-08-18 12:10:00|7882|7865|7879|7870|7882|7870|7879|7865|22
1629288900000|2021-08-18 12:15:00|7880|7871|7890|7871|7890|7880|7880|7871|448
1629289200000|2021-08-18 12:20:00||7874||7876||7881||7874|139
1629289500000|2021-08-18 12:25:00|7887|7880|7890|7880|7890|7880|7887|7880|88
1629289800000|2021-08-18 12:30:00|7888||7890||7890||7888||6
1629290100000|2021-08-18 12:35:00|7889|7881|7890|7883|7890|7883|7889|7881|174
1629290400000|2021-08-18 12:40:00|7887|7882|7883|7875|7890|7882|7883|7875|1777
1629290700000|2021-08-18 12:45:00|7890|7880|7890|7880|7890|7880|7890|7880|0
1629291000000|2021-08-18 12:50:00|7882|7875|7890|7878|7890|7879|7880|7875|904
1629291300000|2021-08-18 12:55:00||7880||7878||7880||7878|118
1629291600000|2021-08-18 13:00:00|7887|7889|7885|7875|7890|7889|7885|7875|862
1629291900000|2021-08-18 13:05:00|7883|7876|7880|7876|7883|7876|7880|7876|27
1629292200000|2021-08-18 13:10:00|7883|7877|7883|7876|7883|7877|7883|7876|759
1629292500000|2021-08-18 13:15:00|7880|7877|7883|7878|7883|7878|7880|7876|1695
1629292800000|2021-08-18 13:20:00|7882|7876|7883|7882|7883|7882|7882|7876|6195
1629293100000|2021-08-18 13:25:00|7890|7883|7890|7882|7890|7883|7884|7882|610
1629293400000|2021-08-18 13:30:00|7888|7884|7854|7853|7911|7901|7854|7853|232045
1629293700000|2021-08-18 13:35:00|7855|7854|7844|7843|7873|7872|7837|7836|70027
1629294000000|2021-08-18 13:40:00|7845|7844|7861|7860|7866|7864|7840|7839|44326
1629294300000|2021-08-18 13:45:00|7862|7861|7888|7886|7888|7887|7860|7859|95858
1629294600000|2021-08-18 13:50:00|7887|7887|7878|7877|7889|7888|7874|7873|69551
1629294900000|2021-08-18 13:55:00|7877|7876|7867|7866|7882|7880|7865|7864|49971
1629295200000|2021-08-18 14:00:00|7868|7867|7884|7883|7890|7889|7868|7867|47026
1629295500000|2021-08-18 14:05:00|7883|7882|7859|7858|7883|7882|7855|7853|69247
1629295800000|2021-08-18 14:10:00|7858|7857|7864|7862|7879|7878|7858|7857|85828
1629296100000|2021-08-18 14:15:00|7865|7863|7866|7864|7870|7869|7860|7859|57725
1629296400000|2021-08-18 14:20:00|7865|7863|7863|7862|7868|7867|7856|7855|48293
1629296700000|2021-08-18 14:25:00|7862|7861|7851|7850|7865|7864|7849|7848|36237
1629297000000|2021-08-18 14:30:00|7850|7849|7855|7853|7859|7857|7850|7849|76449
1629297300000|2021-08-18 14:35:00|7854|7854|7850|7849|7859|7858|7847|7845|40289
1629297600000|2021-08-18 14:40:00|7849|7848|7852|7851|7854|7853|7844|7842|47570
1629297900000|2021-08-18 14:45:00|7851|7850|7851|7850|7853|7852|7842|7841|49220
1629298200000|2021-08-18 14:50:00|7852|7851|7844|7843|7855|7854|7842|7841|43685
1629298500000|2021-08-18 14:55:00|7845|7844|7840|7839|7848|7847|7837|7836|43181
1629298800000|2021-08-18 15:00:00|7839|7838|7824|7823|7840|7839|7824|7823|80063
1629299100000|2021-08-18 15:05:00|7825|7824|7838|7837|7838|7837|7825|7824|42632
1629299400000|2021-08-18 15:10:00|7839|7838|7851|7850|7855|7854|7837|7836|82252
1629299700000|2021-08-18 15:15:00|7850|7849|7861|7860|7869|7868|7849|7848|77325
1629300000000|2021-08-18 15:20:00|7860|7859|7860|7859|7865|7864|7855|7854|40731
1629300300000|2021-08-18 15:25:00|7861|7860|7869|7868|7873|7872|7858|7857|59619
1629300600000|2021-08-18 15:30:00|7870|7869|7885|7884|7886|7885|7870|7869|82802
1629300900000|2021-08-18 15:35:00|7884|7883|7882|7881|7885|7884|7875|7874|50084
1629301200000|2021-08-18 15:40:00|7883|7882|7888|7887|7888|7887|7882|7881|49746
1629301500000|2021-08-18 15:45:00|7887|7886|7879|7878|7887|7887|7875|7874|74813
1629301800000|2021-08-18 15:50:00|7878|7877|7870|7869|7878|7877|7869|7868|30832
1629302100000|2021-08-18 15:55:00|7871|7870|7871|7870|7873|7872|7865|7864|50558
1629302400000|2021-08-18 16:00:00|7872|7871|7876|7875|7881|7880|7871|7870|54524
1629302700000|2021-08-18 16:05:00|7877|7876|7879|7878|7881|7880|7874|7872|43184
1629303000000|2021-08-18 16:10:00|7878|7877|7884|7883|7886|7885|7878|7877|41675
1629303300000|2021-08-18 16:15:00|7883|7882|7887|7886|7889|7888|7883|7882|57237
1629303600000|2021-08-18 16:20:00|7886|7885|7880|7879|7888|7887|7880|7879|33516
1629303900000|2021-08-18 16:25:00|7881|7880|7867|7866|7883|7882|7867|7866|37948
1629304200000|2021-08-18 16:30:00|7868|7867|7864|7863|7869|7868|7862|7861|61314
1629304500000|2021-08-18 16:35:00|7863|7862|7860|7859|7864|7863|7857|7856|25356
1629304800000|2021-08-18 16:40:00|7859|7858|7862|7861|7864|7863|7856|7855|30952
1629305100000|2021-08-18 16:45:00|7863|7862|7870|7869|7871|7870|7862|7861|29196
1629305400000|2021-08-18 16:50:00|7869|7868|7868|7867|7870|7869|7866|7865|28720
1629305700000|2021-08-18 16:55:00|7867|7866|7875|7874|7875|7874|7864|7863|29699
1629306000000|2021-08-18 17:00:00|7876|7875|7871|7870|7879|7878|7871|7870|24014
1629306300000|2021-08-18 17:05:00|7872|7871|7869|7868|7874|7873|7868|7867|20465
1629306600000|2021-08-18 17:10:00|7870|7869|7867|7866|7871|7870|7863|7862|29634
1629306900000|2021-08-18 17:15:00|7866|7865|7861|7860|7867|7866|7858|7857|37589
1629307200000|2021-08-18 17:20:00|7862|7861|7860|7859|7862|7861|7857|7856|28792
1629307500000|2021-08-18 17:25:00|7861|7860|7862|7861|7862|7861|7857|7856|41574
1629307800000|2021-08-18 17:30:00|7861|7860|7866|7865|7866|7865|7860|7859|51225
1629308100000|2021-08-18 17:35:00|7867|7866|7869|7868|7872|7871|7866|7865|53376
1629308400000|2021-08-18 17:40:00|7868|7867|7867|7866|7868|7867|7864|7863|26167
1629308700000|2021-08-18 17:45:00|7866|7865|7870|7869|7870|7869|7865|7864|26440
1629309000000|2021-08-18 17:50:00|7869|7868|7865|7864|7871|7870|7863|7862|25599
1629309300000|2021-08-18 17:55:00|7864|7863|7863|7862|7866|7865|7863|7862|27798
1629309600000|2021-08-18 18:00:00|7862|7861|7865|7864|7867|7866|7859|7858|41425
1629309900000|2021-08-18 18:05:00|7866|7865|7864|7863|7872|7871|7863|7862|58835
1629310200000|2021-08-18 18:10:00|7863|7862|7852|7851|7863|7862|7848|7847|52624
1629310500000|2021-08-18 18:15:00|7851|7850|7848|7847|7854|7853|7840|7839|41094
1629310800000|2021-08-18 18:20:00|7847|7846|7839|7838|7850|7849|7837|7836|58329
1629311100000|2021-08-18 18:25:00|7840|7839|7846|7845|7846|7845|7839|7838|37001
1629311400000|2021-08-18 18:30:00|7845|7844|7850|7849|7850|7849|7844|7843|36540
1629311700000|2021-08-18 18:35:00|7849|7848|7842|7841|7850|7849|7842|7841|34291
1629312000000|2021-08-18 18:40:00|7843|7842|7832|7831|7843|7842|7832|7831|40994
1629312300000|2021-08-18 18:45:00|7831|7830|7827|7826|7833|7832|7827|7826|51619
1629312600000|2021-08-18 18:50:00|7826|7825|7813|7812|7826|7825|7810|7809|49012
1629312900000|2021-08-18 18:55:00|7814|7813|7821|7820|7822|7821|7813|7812|44143
1629313200000|2021-08-18 19:00:00|7820|7819|7819|7818|7823|7822|7817|7816|42625
1629313500000|2021-08-18 19:05:00|7820|7819|7814|7813|7821|7820|7814|7813|46780
1629313800000|2021-08-18 19:10:00|7813|7812|7811|7810|7818|7817|7808|7807|101343
1629314100000|2021-08-18 19:15:00|7812|7811|7824|7823|7824|7823|7809|7809|122967
1629314400000|2021-08-18 19:20:00|7823|7822|7810|7809|7825|7824|7809|7808|55490
1629314700000|2021-08-18 19:25:00|7809|7808|7802|7801|7811|7810|7800|7800|72894
1629315000000|2021-08-18 19:30:00|7801|7800|7794|7793|7804|7803|7794|7793|90215
1629315300000|2021-08-18 19:35:00|7795|7794|7797|7796|7798|7797|7791|7790|90791
1629315600000|2021-08-18 19:40:00|7798|7797|7804|7803|7804|7803|7795|7794|205648
1629315900000|2021-08-18 19:45:00|7803|7802|7796|7795|7803|7802|7786|7785|184217
1629316200000|2021-08-18 19:50:00|7795|7794|7793|7792|7795|7794|7783|7782|150862
1629316500000|2021-08-18 19:55:00|7792|7791|7782|7780|7792|7791|7775|7774|485508
1629316800000|2021-08-18 20:00:00|7784|7781|7810|7780|7810|7781|7784|7766|206436
1629317100000|2021-08-18 20:05:00|7820||7807||7820||7807||4881
1629317400000|2021-08-18 20:10:00|7805|7766|7779|7766|7805|7766|7779|7766|1375
1629317700000|2021-08-18 20:15:00||7769||7766||7769||7766|155
1629318000000|2021-08-18 20:20:00|||||||||69
1629318300000|2021-08-18 20:25:00|||||||||39
1629318600000|2021-08-18 20:30:00||7769||7769||7769||7769|26
1629318900000|2021-08-18 20:35:00|||||||||17
1629319200000|2021-08-18 20:40:00|7787|7778|7779|7769|7787|7783|7778|7769|4247
1629319500000|2021-08-18 20:45:00|||||||||45
1629319800000|2021-08-18 20:50:00|||||||||53
1629320100000|2021-08-18 20:55:00|7776||7774||7776||7774||16
1629320400000|2021-08-18 21:00:00|7773||7770||7773||7770||308
1629320700000|2021-08-18 21:05:00|||||||||101
1629321000000|2021-08-18 21:10:00|7779|7772|7779|7772|7779|7772|7770|7772|621
1629321300000|2021-08-18 21:15:00|||||||||2
1629321600000|2021-08-18 21:20:00|||||||||3
1629321900000|2021-08-18 21:25:00|||||||||123
1629322200000|2021-08-18 21:30:00|||||||||174
1629322500000|2021-08-18 21:35:00|||||||||14
1629322800000|2021-08-18 21:40:00|||||||||105
1629323100000|2021-08-18 21:45:00|||||||||37
1629323400000|2021-08-18 21:50:00|||||||||74
1629323700000|2021-08-18 21:55:00|||||||||3
1629324300000|2021-08-18 22:05:00||7773||7773||7773||7773|10
1629325200000|2021-08-18 22:20:00|||||||||11
1629325500000|2021-08-18 22:25:00|||||||||8
1629325800000|2021-08-18 22:30:00|||||||||4
1629326100000|2021-08-18 22:35:00||7774||7774||7774||7774|11
1629326400000|2021-08-18 22:40:00|||||||||17
1629326700000|2021-08-18 22:45:00|||||||||133
1629327600000|2021-08-18 23:00:00|||||||||26
1629327900000|2021-08-18 23:05:00|||||||||67
1629328200000|2021-08-18 23:10:00|||||||||100
1629329700000|2021-08-18 23:35:00|||||||||61
1629330300000|2021-08-18 23:45:00|||||||||50
1629330900000|2021-08-18 23:55:00|||||||||101
1629360000000|2021-08-19 08:00:00|8099|7600|7745|7730|8099|7741|7745|7600|242
1629360300000|2021-08-19 08:05:00|7729|7659|7745|7659|7745|7694|7729|7655|256
1629360600000|2021-08-19 08:10:00|7742|7655|7730|7659|7745|7659|7721|7655|38
1629360900000|2021-08-19 08:15:00|7721|7655|7745|7650|7745|7709|7701|7650|385
1629361200000|2021-08-19 08:20:00|7721|7685|7719|7650|7745|7685|7695|7650|488
1629361500000|2021-08-19 08:25:00|7721|7679|7710|7650|7721|7680|7695|7650|168
1629361800000|2021-08-19 08:30:00|7696|7669|7721|7650|7721|7691|7696|7650|317
1629362100000|2021-08-19 08:35:00||7697||7650||7697||7650|96
1629362400000|2021-08-19 08:40:00|7708|7691|7721|7650|7721|7698|7708|7650|129
1629362700000|2021-08-19 08:45:00||7689||7650||7691||7650|79
1629363000000|2021-08-19 08:50:00||7693||7650||7693||7650|152
1629363300000|2021-08-19 08:55:00|7711|7659|7721|7650|7721|7659|7700|7650|413
1629363600000|2021-08-19 09:00:00|7710||7721||7721||7708||167
1629363900000|2021-08-19 09:05:00|7704|7677|7712|7630|7721|7685|7650|7630|1556
1629364200000|2021-08-19 09:10:00||7631||7630||7631||7630|20
1629364500000|2021-08-19 09:15:00|7707|7685|7690|7651|7712|7685|7690|7630|94
1629364800000|2021-08-19 09:20:00|7712||7690||7712||7690||1
1629365100000|2021-08-19 09:25:00|7682|7670|7680|7630|7712|7690|7680|7630|821
1629365400000|2021-08-19 09:30:00|7687|7631|7705|7631|7705|7675|7675|7631|225
1629365700000|2021-08-19 09:35:00|7675||7702||7702||7675||450
1629366000000|2021-08-19 09:40:00|7705|7637|7716|7651|7721|7651|7682|7637|909
1629366300000|2021-08-19 09:45:00|7721|7669|7716|7679|7721|7679|7715|7669|448
1629366600000|2021-08-19 09:50:00|7721|7701|7721|7679|7721|7701|7709|7679|418
1629366900000|2021-08-19 09:55:00|7712|7684|7714|7630|7735|7700|7700|7630|647
1629367200000|2021-08-19 10:00:00||7631||7631||7631||7631|3
1629367500000|2021-08-19 10:05:00|7690|7682|7714|7631|7714|7693|7690|7631|717
1629367800000|2021-08-19 10:10:00|7708|7700|7700|7631|7714|7700|7700|7631|611
1629368100000|2021-08-19 10:15:00|7709|7673|7700|7663|7709|7673|7700|7630|117
1629368400000|2021-08-19 10:20:00|7707|7664|7714|7698|7714|7707|7707|7664|613
1629368700000|2021-08-19 10:25:00|||||||||1
1629369000000|2021-08-19 10:30:00|7710|7688|7710|7664|7745|7688|7707|7659|954
1629369300000|2021-08-19 10:35:00|7745|7666|7745|7664|7745|7710|7710|7664|718
1629369600000|2021-08-19 10:40:00|7744|7663|7744|7664|7745|7666|7744|7659|9
1629369900000|2021-08-19 10:45:00|7745|7674|7719|7677|7745|7683|7711|7674|107
1629370200000|2021-08-19 10:50:00|7745|7675|7745|7701|7745|7701|7717|7675|63
1629370500000|2021-08-19 10:55:00|7744|7704|7721|7701|7745|7704|7721|7701|100
1629370800000|2021-08-19 11:00:00|7732|7702|7745|7705|7745|7712|7732|7701|1506
1629371100000|2021-08-19 11:05:00|7728|7710|7724|7701|7745|7739|7703|7701|5483
1629371400000|2021-08-19 11:10:00|7719|7676|7718|7688|7724|7691|7700|7674|324
1629371700000|2021-08-19 11:15:00|7717|7689|7725|7700|7725|7718|7713|7689|2035
1629372000000|2021-08-19 11:20:00|7745|7721|7740|7721|7745|7721|7721|7721|350
1629372300000|2021-08-19 11:25:00|7739||7739||7739||7739||44
1629372600000|2021-08-19 11:30:00|7737|7722|7737|7721|7737|7725|7737|7721|420
1629372900000|2021-08-19 11:35:00|7739|7702|7739|7713|7739|7713|7739|7702|1111
1629373200000|2021-08-19 11:40:00||7702||7713||7713||7702|110
1629373500000|2021-08-19 11:45:00|7735|7717|7733|7713|7739|7717|7733|7713|51
1629373800000|2021-08-19 11:50:00|7732|7703|7727|7708|7732|7708|7724|7703|231
1629374100000|2021-08-19 11:55:00|7723|7709|7731|7712|7740|7730|7722|7709|1290
1629374400000|2021-08-19 12:00:00|7732|7713|7740|7713|7740|7713|7731|7713|1971
1629374700000|2021-08-19 12:05:00|7732|7732|7739|7713|7750|7732|7732|7713|749
1629375000000|2021-08-19 12:10:00|7738|7722|7749|7729|7750|7729|7736|7722|597
1629375300000|2021-08-19 12:15:00|||||||||8
1629375600000|2021-08-19 12:20:00|7740||7740||7740||7740||73
1629375900000|2021-08-19 12:25:00||7725||7715||7725||7713|120
1629376200000|2021-08-19 12:30:00|7735|7717|7740|7726|7740|7726|7735|7717|22
1629376500000|2021-08-19 12:35:00|7737|7725|7740|7725|7740|7726|7736|7725|332
1629376800000|2021-08-19 12:40:00|7739|7726|7739|7725|7739|7726|7738|7725|136
1629377100000|2021-08-19 12:45:00|7737|7728|7735|7728|7737|7728|7735|7728|540
1629377400000|2021-08-19 12:50:00|7736|7725|7739|7729|7740|7729|7736|7725|134
1629377700000|2021-08-19 12:55:00|7738|7725|7737|7725|7738|7725|7737|7725|15
1629378000000|2021-08-19 13:00:00|7736|7728|7737|7725|7737|7728|7736|7725|323
1629378300000|2021-08-19 13:05:00|7738|7727|7719|7713|7739|7727|7719|7713|1956
1629378600000|2021-08-19 13:10:00|7721|7720|7736|7714|7736|7720|7719|7713|364
1629378900000|2021-08-19 13:15:00|7730|7713|7736|7721|7736|7721|7730|7713|209
1629379200000|2021-08-19 13:20:00|7750|7725|7750|7721|7750|7725|7750|7721|45
1629379500000|2021-08-19 13:25:00|7735|7720|7788|7724|7790|7774|7734|7720|9437
1629379800000|2021-08-19 13:30:00|7790|7725|7813|7811|7813|7812|7776|7725|323626
1629380100000|2021-08-19 13:35:00|7812|7812|7850|7848|7850|7849|7811|7810|230345
1629380400000|2021-08-19 13:40:00|7849|7849|7858|7856|7860|7859|7842|7841|250128
1629380700000|2021-08-19 13:45:00|7857|7857|7856|7854|7875|7874|7845|7844|87926
1629381000000|2021-08-19 13:50:00|7857|7855|7893|7891|7893|7892|7856|7855|160452
1629381300000|2021-08-19 13:55:00|7894|7892|7912|7910|7915|7914|7892|7891|138721
1629381600000|2021-08-19 14:00:00|7913|7911|7906|7904|7914|7912|7895|7893|127423
1629381900000|2021-08-19 14:05:00|7905|7905|7870|7868|7905|7905|7868|7865|90476
1629382200000|2021-08-19 14:10:00|7871|7869|7891|7890|7896|7895|7871|7869|66968
1629382500000|2021-08-19 14:15:00|7892|7891|7869|7867|7893|7892|7867|7866|107496
1629382800000|2021-08-19 14:20:00|7868|7868|7881|7880|7881|7880|7863|7861|78217
1629383100000|2021-08-19 14:25:00|7880|7879|7873|7872|7885|7883|7869|7868|69908
1629383400000|2021-08-19 14:30:00|7874|7873|7863|7862|7876|7875|7862|7860|73960
1629383700000|2021-08-19 14:35:00|7862|7861|7866|7865|7868|7867|7857|7856|86882
1629384000000|2021-08-19 14:40:00|7867|7866|7869|7868|7872|7870|7861|7860|58881
1629384300000|2021-08-19 14:45:00|7870|7869|7867|7866|7871|7870|7858|7857|90698
1629384600000|2021-08-19 14:50:00|7866|7865|7870|7869|7873|7871|7859|7858|45744
1629384900000|2021-08-19 14:55:00|7871|7870|7889|7888|7890|7889|7871|7869|63120
1629385200000|2021-08-19 15:00:00|7888|7887|7889|7888|7890|7889|7877|7876|75438
1629385500000|2021-08-19 15:05:00|7890|7889|7892|7891|7893|7892|7885|7884|117419
1629385800000|2021-08-19 15:10:00|7893|7892|7891|7890|7895|7894|7887|7886|85891
1629386100000|2021-08-19 15:15:00|7892|7891|7884|7883|7892|7891|7882|7881|63583
1629386400000|2021-08-19 15:20:00|7885|7884|7895|7894|7896|7895|7880|7878|61367
1629386700000|2021-08-19 15:25:00|7894|7893|7888|7886|7896|7895|7880|7879|71447
1629387000000|2021-08-19 15:30:00|7889|7887|7887|7886|7892|7890|7880|7879|52594
1629387300000|2021-08-19 15:35:00|7886|7885|7878|7877|7886|7885|7877|7876|43926
1629387600000|2021-08-19 15:40:00|7877|7876|7886|7884|7886|7885|7874|7873|45095
1629387900000|2021-08-19 15:45:00|7885|7885|7898|7897|7899|7898|7885|7884|64598
1629388200000|2021-08-19 15:50:00|7899|7898|7899|7898|7900|7899|7894|7893|37242
1629388500000|2021-08-19 15:55:00|7900|7899|7889|7888|7907|7906|7888|7887|364370
1629388800000|2021-08-19 16:00:00|7888|7887|7890|7889|7899|7898|7888|7887|59714
1629389100000|2021-08-19 16:05:00|7891|7890|7882|7881|7893|7892|7880|7879|45836
1629389400000|2021-08-19 16:10:00|7883|7880|7883|7882|7885|7884|7880|7879|54528
1629389700000|2021-08-19 16:15:00|7882|7883|7871|7870|7883|7883|7869|7868|112565
1629390000000|2021-08-19 16:20:00|7872|7871|7882|7881|7884|7883|7871|7870|73174
1629390300000|2021-08-19 16:25:00|7881|7880|7879|7878|7889|7888|7877|7876|54716
1629390600000|2021-08-19 16:30:00|7880|7879|7870|7869|7882|7881|7869|7868|19325
1629390900000|2021-08-19 16:35:00|7871|7870|7879|7878|7879|7878|7869|7868|29523
1629391200000|2021-08-19 16:40:00|7878|7877|7874|7873|7881|7880|7874|7873|48357
1629391500000|2021-08-19 16:45:00|7873|7872|7887|7886|7888|7887|7872|7871|82464
1629391800000|2021-08-19 16:50:00|7888|7887|7890|7889|7894|7893|7887|7886|49438
1629392100000|2021-08-19 16:55:00|7889|7888|7883|7882|7891|7890|7883|7882|43592
1629392400000|2021-08-19 17:00:00|7884|7883|7880|7879|7887|7886|7878|7877|37572
1629392700000|2021-08-19 17:05:00|7879|7878|7868|7867|7880|7879|7865|7864|21142
1629393000000|2021-08-19 17:10:00|7869|7868|7861|7859|7870|7869|7860|7859|65651
1629393300000|2021-08-19 17:15:00|7862|7860|7855|7854|7862|7861|7855|7854|30146
1629393600000|2021-08-19 17:20:00|7856|7855|7852|7851|7860|7859|7852|7851|42655
1629393900000|2021-08-19 17:25:00|7853|7852|7843|7842|7854|7853|7841|7840|53190
1629394200000|2021-08-19 17:30:00|7844|7843|7838|7837|7846|7845|7837|7836|36955
1629394500000|2021-08-19 17:35:00|7837|7836|7842|7841|7843|7842|7836|7835|22960
1629394800000|2021-08-19 17:40:00|7841|7840|7843|7842|7846|7845|7840|7839|31270
1629395100000|2021-08-19 17:45:00|7842|7841|7845|7844|7846|7845|7841|7840|26805
1629395400000|2021-08-19 17:50:00|7846|7845|7841|7840|7850|7849|7841|7840|33685
1629395700000|2021-08-19 17:55:00|7842|7841|7833|7832|7842|7841|7832|7831|46134
1629396000000|2021-08-19 18:00:00|7834|7833|7832|7831|7838|7837|7827|7826|48236
1629396300000|2021-08-19 18:05:00|7833|7832|7838|7837|7841|7840|7833|7832|53706
1629396600000|2021-08-19 18:10:00|7839|7838|7832|7831|7839|7838|7828|7827|47483
1629396900000|2021-08-19 18:15:00|7831|7830|7836|7835|7838|7837|7831|7830|45342
1629397200000|2021-08-19 18:20:00|7835|7834|7839|7838|7839|7838|7833|7832|28187
1629397500000|2021-08-19 18:25:00|7840|7839|7836|7835|7843|7842|7833|7832|42750
1629397800000|2021-08-19 18:30:00|7835|7834|7837|7836|7837|7836|7824|7823|61965
1629398100000|2021-08-19 18:35:00|7836|7835|7834|7833|7843|7842|7834|7833|45451
1629398400000|2021-08-19 18:40:00|7833|7832|7836|7835|7837|7836|7826|7825|52549
1629398700000|2021-08-19 18:45:00|7835|7834|7836|7835|7838|7837|7830|7829|46578
1629399000000|2021-08-19 18:50:00|7835|7834|7843|7842|7843|7842|7831|7830|115586
1629399300000|2021-08-19 18:55:00|7842|7841|7847|7846|7850|7849|7842|7841|77314
1629399600000|2021-08-19 19:00:00|7848|7847|7854|7853|7854|7853|7843|7842|53330
1629399900000|2021-08-19 19:05:00|7853|7852|7855|7854|7857|7856|7850|7849|50200
1629400200000|2021-08-19 19:10:00|7856|7855|7854|7853|7861|7860|7853|7852|61672
1629400500000|2021-08-19 19:15:00|7853|7852|7854|7853|7857|7856|7849|7848|51467
1629400800000|2021-08-19 19:20:00|7855|7854|7856|7855|7857|7856|7852|7851|53588
1629401100000|2021-08-19 19:25:00|7857|7856|7851|7850|7860|7859|7850|7849|63959
1629401400000|2021-08-19 19:30:00|7852|7851|7853|7852|7857|7856|7848|7847|74973
1629401700000|2021-08-19 19:35:00|7854|7853|7851|7850|7857|7856|7849|7848|67082
1629402000000|2021-08-19 19:40:00|7850|7849|7846|7845|7851|7850|7837|7836|143886
1629402300000|2021-08-19 19:45:00|7845|7844|7843|7842|7845|7844|7837|7836|85611
1629402600000|2021-08-19 19:50:00|7842|7841|7842|7841|7846|7845|7838|7837|193818
1629402900000|2021-08-19 19:55:00|7841|7840|7847|7846|7848|7847|7831|7830|420073
1629403200000|2021-08-19 20:00:00|7848|7845|7889|7845|7893|7845|7848|7844|173782
1629403500000|2021-08-19 20:05:00|7869||7850||7869||7850||500
1629403800000|2021-08-19 20:10:00|7846||7850||7850||7846||501
1629404100000|2021-08-19 20:15:00|7848|7820|7848|7820|7848|7820|7848|7820|5
1629404400000|2021-08-19 20:20:00|7846||7848||7848||7846||119
1629404700000|2021-08-19 20:25:00||7825||7825||7825||7825|5
1629405000000|2021-08-19 20:30:00|7845|7820|7848|7825|7848|7825|7845|7820|186
1629405300000|2021-08-19 20:35:00|7839||7848||7848||7839||4056
1629405600000|2021-08-19 20:40:00|||||||||4
1629405900000|2021-08-19 20:45:00|||||||||500
1629406200000|2021-08-19 20:50:00|||||||||20
1629406500000|2021-08-19 20:55:00|||||||||4
1629406800000|2021-08-19 21:00:00|7840||7840||7840||7840||19
1629407400000|2021-08-19 21:10:00|||||||||303
1629408000000|2021-08-19 21:20:00|||||||||17
1629408300000|2021-08-19 21:25:00|||||||||97
1629408600000|2021-08-19 21:30:00|||||||||4
1629408900000|2021-08-19 21:35:00|||||||||206
1629409200000|2021-08-19 21:40:00|||||||||5
1629409500000|2021-08-19 21:45:00|||||||||30
1629409800000|2021-08-19 21:50:00|||||||||145
1629410100000|2021-08-19 21:55:00|||||||||14
1629410700000|2021-08-19 22:05:00|||||||||45
1629411000000|2021-08-19 22:10:00|||||||||2
1629411300000|2021-08-19 22:15:00|7848||7848||7848||7848||26
1629411900000|2021-08-19 22:25:00|||||||||4
1629412200000|2021-08-19 22:30:00||7828||7828||7828||7828|0
1629412500000|2021-08-19 22:35:00|||||||||1
1629414000000|2021-08-19 23:00:00|||||||||99
1629415800000|2021-08-19 23:30:00|||||||||20
1629416400000|2021-08-19 23:40:00|||||||||5
1629417000000|2021-08-19 23:50:00|||||||||20
1629417300000|2021-08-19 23:55:00|||||||||7
1629446400000|2021-08-20 08:00:00|7922|7822|7880|7820|7922|7822|7849|7820|80
1629447300000|2021-08-20 08:15:00|7900|7847|7900|7820|7900|7847|7849|7820|86
1629447600000|2021-08-20 08:20:00|||||||||4
1629447900000|2021-08-20 08:25:00|7846||7846||7846||7846||9
1629448200000|2021-08-20 08:30:00|||||||||4
1629449100000|2021-08-20 08:45:00|||||||||40
1629449400000|2021-08-20 08:50:00||7826||7820||7826||7820|333
1629449700000|2021-08-20 08:55:00|||||||||41
1629450000000|2021-08-20 09:00:00|7825||7825||7825||7824||51
1629450300000|2021-08-20 09:05:00|7824||7825||7825||7824||30
1629450600000|2021-08-20 09:10:00|||||||||25
1629450900000|2021-08-20 09:15:00|||||||||46
1629451500000|2021-08-20 09:25:00|7820|7730|7820|7770|7820|7770|7820|7730|542
1629451800000|2021-08-20 09:30:00||7730||7730||7730||7730|50
1629452100000|2021-08-20 09:35:00|7825|7816|7820|7730|7846|7816|7820|7730|446
1629452700000|2021-08-20 09:45:00|7846|7816|7846|7730|7846|7816|7846|7730|127
1629453000000|2021-08-20 09:50:00|||||||||1
1629453600000|2021-08-20 10:00:00||7822||7730||7824||7730|49
1629453900000|2021-08-20 10:05:00|7840|7821|7840|7730|7840|7825|7840|7730|100
1629454500000|2021-08-20 10:15:00||7818||7730||7818||7730|32
1629454800000|2021-08-20 10:20:00|7836||7840||7840||7836||42
1629455400000|2021-08-20 10:30:00|||||||||2
1629455700000|2021-08-20 10:35:00|7839||7840||7840||7839||9
1629456300000|2021-08-20 10:45:00|||||||||26
1629456600000|2021-08-20 10:50:00|||||||||9
1629456900000|2021-08-20 10:55:00|||||||||11
1629457200000|2021-08-20 11:00:00|7836|7751|7840|7802|7840|7812|7834|7751|201
1629457500000|2021-08-20 11:05:00||7800||7812||7812||7800|0
1629457800000|2021-08-20 11:10:00|7825|7814|7825|7816|7825|7816|7825|7814|35
1629458400000|2021-08-20 11:20:00|7840||7825||7840||7825||12
1629459000000|2021-08-20 11:30:00|7840||7840||7840||7840||2
1629459900000|2021-08-20 11:45:00|||||||||1
1629460200000|2021-08-20 11:50:00|7825||7840||7840||7825||31
1629460500000|2021-08-20 11:55:00|7825|7818|7831|7816|7840|7818|7824|7816|155
1629460800000|2021-08-20 12:00:00|||||||||52
1629461100000|2021-08-20 12:05:00|7828|7814|7831|7816|7831|7816|7828|7814|41
1629461400000|2021-08-20 12:10:00|7836|7826|7840|7818|7840|7827|7836|7816|583
1629461700000|2021-08-20 12:15:00|7839|7821|7840|7821|7840|7825|7838|7821|218
1629462000000|2021-08-20 12:20:00|7836||7840||7840||7836||210
1629462300000|2021-08-20 12:25:00|7839|7822|7840|7822|7840|7822|7836|7822|300
1629462600000|2021-08-20 12:30:00|7838|7827|7840|7830|7840|7830|7838|7822|87
1629462900000|2021-08-20 12:35:00||7831||7830||7831||7830|8
1629463200000|2021-08-20 12:40:00||7831||7831||7831||7831|1
1629463500000|2021-08-20 12:45:00|||||||||21
1629463800000|2021-08-20 12:50:00|7839|7833|7840|7834|7840|7834|7835|7833|216
1629464100000|2021-08-20 12:55:00|7843||7846||7846||7843||83
1629464400000|2021-08-20 13:00:00||7833||7833||7833||7833|89
1629464700000|2021-08-20 13:05:00||7834||7834||7834||7834|44
1629465000000|2021-08-20 13:10:00|7849|7837|7849|7841|7849|7842|7849|7837|455
1629465300000|2021-08-20 13:15:00|7850|7843|7860|7850|7860|7850|7850|7843|887
1629465600000|2021-08-20 13:20:00|7877|7852|7877|7850|7877|7861|7877|7850|543
1629465900000|2021-08-20 13:25:00|7872|7861|7861|7850|7877|7867|7856|7850|1006
1629466200000|2021-08-20 13:30:00|7870|7841|7854|7852|7870|7860|7826|7821|278237
1629466500000|2021-08-20 13:35:00|7853|7851|7856|7855|7869|7868|7852|7850|54385
1629466800000|2021-08-20 13:40:00|7855|7854|7880|7879|7889|7888|7851|7850|81422
1629467100000|2021-08-20 13:45:00|7881|7880|7895|7894|7895|7894|7879|7877|60766
1629467400000|2021-08-20 13:50:00|7896|7895|7903|7902|7909|7908|7884|7882|70820
1629467700000|2021-08-20 13:55:00|7902|7901|7909|7907|7918|7917|7901|7900|75498
1629468000000|2021-08-20 14:00:00|7910|7908|7911|7910|7921|7920|7908|7907|111624
1629468300000|2021-08-20 14:05:00|7912|7911|7914|7912|7915|7913|7901|7900|90403
1629468600000|2021-08-20 14:10:00|7913|7913|7896|7895|7914|7913|7889|7888|57364
1629468900000|2021-08-20 14:15:00|7895|7894|7893|7892|7895|7894|7881|7880|46824
1629469200000|2021-08-20 14:20:00|7894|7893|7904|7903|7904|7903|7889|7886|56958
1629469500000|2021-08-20 14:25:00|7905|7904|7903|7901|7905|7904|7895|7894|63872
1629469800000|2021-08-20 14:30:00|7904|7902|7899|7898|7907|7906|7892|7891|50819
1629470100000|2021-08-20 14:35:00|7900|7899|7898|7896|7905|7904|7893|7892|62781
1629470400000|2021-08-20 14:40:00|7897|7897|7888|7887|7898|7897|7886|7885|32494
1629470700000|2021-08-20 14:45:00|7887|7886|7880|7879|7887|7887|7878|7877|56663
1629471000000|2021-08-20 14:50:00|7879|7878|7882|7880|7882|7881|7875|7874|42840
1629471300000|2021-08-20 14:55:00|7883|7881|7883|7882|7889|7888|7881|7880|41457
1629471600000|2021-08-20 15:00:00|7882|7881|7887|7886|7888|7887|7880|7879|21200
1629471900000|2021-08-20 15:05:00|7886|7885|7883|7882|7889|7888|7883|7882|25763
1629472200000|2021-08-20 15:10:00|7884|7883|7886|7885|7887|7886|7881|7880|21998
1629472500000|2021-08-20 15:15:00|7887|7886|7878|7877|7887|7886|7874|7873|25293
1629472800000|2021-08-20 15:20:00|7879|7878|7873|7872|7879|7878|7872|7871|23747
1629473100000|2021-08-20 15:25:00|7874|7873|7873|7872|7877|7876|7871|7870|37036
1629473400000|2021-08-20 15:30:00|7874|7873|7875|7874|7878|7877|7873|7872|30616
1629473700000|2021-08-20 15:35:00|7874|7873|7876|7875|7878|7877|7872|7871|52514
1629474000000|2021-08-20 15:40:00|7877|7876|7879|7878|7883|7882|7876|7875|34084
1629474300000|2021-08-20 15:45:00|7880|7879|7884|7883|7885|7884|7879|7878|32351
1629474600000|2021-08-20 15:50:00|7885|7884|7887|7886|7887|7886|7880|7879|26886
1629474900000|2021-08-20 15:55:00|7886|7887|7891|7890|7891|7890|7885|7883|21925
1629475200000|2021-08-20 16:00:00|7892|7891|7893|7892|7893|7892|7887|7886|30463
1629475500000|2021-08-20 16:05:00|7894|7893|7895|7894|7896|7895|7891|7890|57093
1629475800000|2021-08-20 16:10:00|7894|7893|7890|7889|7894|7894|7889|7887|32229
1629476100000|2021-08-20 16:15:00|7891|7890|7890|7889|7894|7893|7888|7887|36135
1629476400000|2021-08-20 16:20:00|7891|7890|7895|7894|7895|7894|7888|7887|15961
1629476700000|2021-08-20 16:25:00|7894|7893|7897|7896|7898|7897|7891|7890|37992
1629477000000|2021-08-20 16:30:00|7898|7897|7889|7888|7898|7897|7888|7887|22033
1629477300000|2021-08-20 16:35:00|7890|7889|7888|7887|7890|7889|7885|7884|24182
1629477600000|2021-08-20 16:40:00|7887|7886|7881|7880|7887|7886|7881|7880|23370
1629477900000|2021-08-20 16:45:00|7880|7879|7880|7879|7885|7884|7880|7879|16900
1629478200000|2021-08-20 16:50:00|7879|7878|7878|7877|7880|7879|7876|7875|21385
1629478500000|2021-08-20 16:55:00|7879|7878|7874|7873|7879|7878|7874|7873|16877
1629478800000|2021-08-20 17:00:00|7875|7874|7874|7873|7876|7875|7870|7869|34503
1629479100000|2021-08-20 17:05:00|7875|7874|7873|7872|7876|7875|7869|7868|58975
1629479400000|2021-08-20 17:10:00|7874|7873|7875|7874|7878|7877|7873|7872|22726
1629479700000|2021-08-20 17:15:00|7876|7875|7876|7875|7876|7875|7872|7871|20270
1629480000000|2021-08-20 17:20:00|7877|7876|7878|7877|7879|7878|7875|7874|32683
1629480300000|2021-08-20 17:25:00|7879|7876|7879|7878|7882|7881|7876|7875|31970
1629480600000|2021-08-20 17:30:00|7878|7877|7883|7882|7883|7882|7876|7875|36820
1629480900000|2021-08-20 17:35:00|7884|7883|7880|7879|7885|7884|7880|7879|29598
1629481200000|2021-08-20 17:40:00|7881|7880|7882|7881|7883|7882|7879|7878|20436
1629481500000|2021-08-20 17:45:00|7881|7880|7873|7872|7882|7881|7873|7872|21163
1629481800000|2021-08-20 17:50:00|7872|7871|7874|7873|7876|7875|7871|7870|26621
1629482100000|2021-08-20 17:55:00|7873|7872|7872|7871|7873|7872|7869|7868|32563
1629482400000|2021-08-20 18:00:00|7871|7870|7867|7866|7871|7870|7866|7865|35252
1629482700000|2021-08-20 18:05:00|7868|7867|7870|7869|7870|7869|7867|7866|20209
1629483000000|2021-08-20 18:10:00|7871|7870|7867|7866|7872|7871|7867|7866|21345
1629483300000|2021-08-20 18:15:00|7866|7865|7872|7871|7873|7872|7866|7865|31267
1629483600000|2021-08-20 18:20:00|7871|7870|7861|7860|7872|7871|7860|7859|23737
1629483900000|2021-08-20 18:25:00|7862|7861|7866|7865|7866|7865|7858|7857|38410
1629484200000|2021-08-20 18:30:00|7865|7864|7863|7862|7865|7864|7857|7856|29947
1629484500000|2021-08-20 18:35:00|7862|7861|7864|7863|7865|7864|7859|7858|35150
1629484800000|2021-08-20 18:40:00|7863|7862|7865|7864|7867|7866|7861|7860|33381
1629485100000|2021-08-20 18:45:00|7864|7863|7858|7857|7864|7863|7858|7857|28383
1629485400000|2021-08-20 18:50:00|7857|7856|7867|7866|7867|7866|7857|7856|25254
1629485700000|2021-08-20 18:55:00|7868|7867|7871|7870|7873|7872|7866|7865|62336
1629486000000|2021-08-20 19:00:00|7870|7869|7873|7872|7875|7874|7870|7869|39422
1629486300000|2021-08-20 19:05:00|7874|7873|7876|7875|7876|7875|7873|7872|31120
1629486600000|2021-08-20 19:10:00|7875|7874|7878|7877|7879|7878|7875|7874|32227
1629486900000|2021-08-20 19:15:00|7877|7876|7873|7872|7878|7877|7871|7870|42846
1629487200000|2021-08-20 19:20:00|7872|7871|7877|7876|7878|7877|7872|7871|48500
1629487500000|2021-08-20 19:25:00|7876|7875|7879|7878|7881|7880|7874|7873|74169
1629487800000|2021-08-20 19:30:00|7878|7877|7880|7879|7882|7881|7874|7873|57078
1629488100000|2021-08-20 19:35:00|7879|7878|7869|7868|7879|7878|7868|7867|47638
1629488400000|2021-08-20 19:40:00|7870|7869|7879|7878|7880|7879|7870|7869|85310
1629488700000|2021-08-20 19:45:00|7878|7877|7875|7874|7883|7882|7874|7873|90547
1629489000000|2021-08-20 19:50:00|7876|7875|7872|7871|7881|7880|7870|7869|142520
1629489300000|2021-08-20 19:55:00|7873|7872|7868|7867|7875|7874|7867|7866|334072
1629489600000|2021-08-20 20:00:00|7871|7866|7876|7868|7876|7868|7871|7850|143815
1629489900000|2021-08-20 20:05:00|7868|7866|7868|7866|7868|7866|7868|7866|4348
1629490200000|2021-08-20 20:10:00||7856||7856||7856||7856|229
1629490500000|2021-08-20 20:15:00|||||||||164
1629490800000|2021-08-20 20:20:00|||||||||4
1629491100000|2021-08-20 20:25:00|||||||||27
1629491400000|2021-08-20 20:30:00|7876|7884|7896|7856|7896|7884|7876|7856|2742
1629491700000|2021-08-20 20:35:00|||||||||9
1629492000000|2021-08-20 20:40:00|||||||||10
1629492300000|2021-08-20 20:45:00|7866|7862|7896|7862|7896|7862|7866|7862|58
1629492600000|2021-08-20 20:50:00|||||||||84
1629492900000|2021-08-20 20:55:00|||||||||122
1629705600000|2021-08-23 08:00:00|8000|7659|7930|7820|8000|7890|7903|7659|75
1629705900000|2021-08-23 08:05:00|7901|7866|7899|7820|7930|7866|7899|7820|54
1629706200000|2021-08-23 08:10:00|7896|7883|7929|7820|7930|7883|7890|7820|102
1629706500000|2021-08-23 08:15:00|7930|7884|7930|7900|7930|7900|7906|7884|357
1629706800000|2021-08-23 08:20:00|7920||7930||7930||7920||11
1629707100000|2021-08-23 08:25:00|7929|7903|7930|7820|7930|7925|7915|7820|245
1629707400000|2021-08-23 08:30:00||7878||7820||7878||7820|14
1629707700000|2021-08-23 08:35:00|7921|7880|7930|7902|7930|7906|7921|7878|93
1629708300000|2021-08-23 08:45:00||7911||7902||7911||7902|19
1629708600000|2021-08-23 08:50:00|7924|7910|7930|7902|7930|7910|7910|7902|138
1629708900000|2021-08-23 08:55:00|7925|7843|7930|7850|7930|7906|7925|7843|233
1629709200000|2021-08-23 09:00:00|7928|7820|7919|7843|7930|7878|7919|7820|0
1629709500000|2021-08-23 09:05:00|7913|7820|7919|7890|7919|7890|7913|7820|1
1629709800000|2021-08-23 09:10:00||7893||7897||7898||7890|30
1629710100000|2021-08-23 09:15:00|7930|7900|7930|7897|7930|7900|7912|7890|104
1629710400000|2021-08-23 09:20:00||7890||7897||7897||7890|0
1629710700000|2021-08-23 09:25:00||7890||7895||7897||7890|0
1629711000000|2021-08-23 09:30:00|7910|7898|7930|7898|7930|7910|7910|7898|379
1629711300000|2021-08-23 09:35:00|7912|7890|7900|7820|7912|7890|7900|7820|381
1629711900000|2021-08-23 09:45:00|||||||||27
1629712500000|2021-08-23 09:55:00||7825||7825||7850||7820|5
1629712800000|2021-08-23 10:00:00|7911|7850|7911|7820|7911|7888|7894|7820|124
1629713100000|2021-08-23 10:05:00||7891||7891||7891||7891|29
1629713400000|2021-08-23 10:10:00|7901|7887|7891|7820|7901|7887|7891|7820|190
1629713700000|2021-08-23 10:15:00|7911||7887||7911||7887||114
1629714000000|2021-08-23 10:20:00|||||||||1
1629714300000|2021-08-23 10:25:00|||||||||1
1629714900000|2021-08-23 10:35:00|7884|7830|7895|7850|7895|7850|7884|7830|24
1629715200000|2021-08-23 10:40:00||7855||7855||7855||7855|85
1629715500000|2021-08-23 10:45:00||7879||7855||7879||7855|10
1629715800000|2021-08-23 10:50:00||7868||7872||7872||7855|14
1629716100000|2021-08-23 10:55:00||7855||7873||7877||7855|124
1629716400000|2021-08-23 11:00:00||7875||7878||7878||7869|222
1629716700000|2021-08-23 11:05:00|7900|7883|7900|7887|7900|7887|7900|7883|315
1629717000000|2021-08-23 11:10:00|7898|7888|7900|7890|7900|7890|7898|7888|186
1629717300000|2021-08-23 11:15:00|7899|7891|7899|7890|7899|7891|7898|7888|139
1629717600000|2021-08-23 11:20:00||7888||7888||7888||7888|2
1629717900000|2021-08-23 11:25:00|7900|7892|7897|7887|7900|7893|7897|7887|500
1629718200000|2021-08-23 11:30:00||7880||7887||7887||7880|22
1629718500000|2021-08-23 11:35:00|||||||||43
1629718800000|2021-08-23 11:40:00|7895||7897||7897||7895||2
1629719100000|2021-08-23 11:45:00||7880||7884||7884||7880|13
1629719400000|2021-08-23 11:50:00||7887||7887||7887||7887|42
1629719700000|2021-08-23 11:55:00|||||||||32
1629720000000|2021-08-23 12:00:00|||||||||251
1629720600000|2021-08-23 12:10:00|||||||||157
1629720900000|2021-08-23 12:15:00|7895||7895||7895||7895||26
1629721200000|2021-08-23 12:20:00|||||||||12
1629721500000|2021-08-23 12:25:00||7888||7888||7888||7888|38
1629721800000|2021-08-23 12:30:00|7897|7887|7897|7887|7897|7887|7889|7887|302
1629722100000|2021-08-23 12:35:00||7890||7890||7890||7890|39
1629722400000|2021-08-23 12:40:00|||||||||3
1629722700000|2021-08-23 12:45:00|7891||7899||7899||7891||492
1629723000000|2021-08-23 12:50:00|7900||7900||7900||7900||55
1629723300000|2021-08-23 12:55:00|||||||||30
1629723600000|2021-08-23 13:00:00|||||||||119
1629723900000|2021-08-23 13:05:00|7897|7891|7895|7891|7897|7891|7895|7891|100
1629724200000|2021-08-23 13:10:00|7894||7895||7895||7894||240
1629724500000|2021-08-23 13:15:00|7894|7892|7891|7890|7895|7893|7891|7890|2940
1629724800000|2021-08-23 13:20:00|7895|7891|7900|7895|7900|7895|7895|7891|568
1629725100000|2021-08-23 13:25:00|7902|7897|7912|7901|7912|7905|7902|7895|1863
1629725400000|2021-08-23 13:30:00|7911|7903|7897|7894|7916|7913|7886|7884|254256
1629725700000|2021-08-23 13:35:00|7895|7895|7886|7883|7900|7899|7882|7880|77867
1629726000000|2021-08-23 13:40:00|7887|7884|7879|7877|7899|7897|7872|7871|88054
1629726300000|2021-08-23 13:45:00|7880|7878|7871|7870|7884|7883|7867|7866|92639
1629726600000|2021-08-23 13:50:00|7870|7869|7888|7886|7891|7889|7866|7865|155910
1629726900000|2021-08-23 13:55:00|7889|7887|7892|7890|7895|7894|7884|7883|70042
1629727200000|2021-08-23 14:00:00|7893|7891|7913|7912|7918|7917|7887|7886|122975
1629727500000|2021-08-23 14:05:00|7914|7913|7903|7901|7924|7923|7902|7901|82244
1629727800000|2021-08-23 14:10:00|7904|7902|7877|7875|7906|7905|7875|7873|62448
1629728100000|2021-08-23 14:15:00|7878|7876|7882|7880|7888|7886|7870|7867|99176
1629728400000|2021-08-23 14:20:00|7881|7879|7890|7889|7894|7893|7878|7877|67618
1629728700000|2021-08-23 14:25:00|7891|7890|7896|7895|7897|7896|7884|7883|69734
1629729000000|2021-08-23 14:30:00|7897|7896|7896|7895|7901|7900|7891|7890|55973
1629729300000|2021-08-23 14:35:00|7895|7894|7886|7885|7900|7898|7883|7882|39980
1629729600000|2021-08-23 14:40:00|7885|7884|7896|7895|7899|7898|7882|7881|94682
1629729900000|2021-08-23 14:45:00|7897|7896|7896|7895|7902|7901|7894|7893|70738
1629730200000|2021-08-23 14:50:00|7897|7896|7896|7895|7901|7900|7893|7892|35539
1629730500000|2021-08-23 14:55:00|7897|7896|7902|7900|7906|7905|7897|7896|64228
1629730800000|2021-08-23 15:00:00|7901|7901|7908|7906|7911|7910|7900|7899|56022
1629731100000|2021-08-23 15:05:00|7909|7907|7911|7910|7915|7913|7908|7907|28445
1629731400000|2021-08-23 15:10:00|7910|7909|7919|7917|7923|7922|7908|7907|39507
1629731700000|2021-08-23 15:15:00|7918|7918|7909|7908|7919|7918|7908|7907|25790
1629732000000|2021-08-23 15:20:00|7908|7907|7905|7904|7912|7911|7903|7902|26453
1629732300000|2021-08-23 15:25:00|7906|7905|7904|7903|7906|7905|7891|7890|67744
1629732600000|2021-08-23 15:30:00|7903|7902|7905|7904|7905|7904|7898|7897|28013
1629732900000|2021-08-23 15:35:00|7904|7903|7901|7900|7908|7907|7900|7899|30631
1629733200000|2021-08-23 15:40:00|7902|7901|7897|7896|7902|7901|7897|7895|21459
1629733500000|2021-08-23 15:45:00|7896|7895|7894|7893|7898|7897|7891|7890|24652
1629733800000|2021-08-23 15:50:00|7893|7892|7888|7887|7893|7892|7883|7882|33404
1629734100000|2021-08-23 15:55:00|7889|7888|7881|7880|7893|7892|7881|7880|30009
1629734400000|2021-08-23 16:00:00|7883|7882|7891|7889|7891|7890|7881|7880|26802
1629734700000|2021-08-23 16:05:00|7890|7890|7888|7887|7894|7893|7886|7885|29458
1629735000000|2021-08-23 16:10:00|7889|7888|7883|7882|7889|7888|7882|7881|24146
1629735300000|2021-08-23 16:15:00|7884|7883|7891|7890|7891|7890|7882|7881|39868
1629735600000|2021-08-23 16:20:00|7890|7889|7890|7889|7894|7892|7889|7888|30714
1629735900000|2021-08-23 16:25:00|7889|7888|7892|7891|7895|7894|7889|7888|26512
1629736200000|2021-08-23 16:30:00|7891|7890|7884|7883|7891|7890|7882|7881|31216
1629736500000|2021-08-23 16:35:00|7883|7882|7876|7875|7883|7882|7876|7875|30743
1629736800000|2021-08-23 16:40:00|7877|7876|7880|7879|7882|7881|7874|7873|38087
1629737100000|2021-08-23 16:45:00|7879|7878|7877|7876|7879|7878|7877|7876|15033
1629737400000|2021-08-23 16:50:00|7876|7875|7873|7871|7876|7876|7869|7868|31473
1629737700000|2021-08-23 16:55:00|7874|7872|7879|7878|7882|7880|7872|7871|28236
1629738000000|2021-08-23 17:00:00|7878|7877|7880|7879|7880|7879|7877|7876|24175
1629738300000|2021-08-23 17:05:00|7879|7878|7879|7878|7880|7879|7876|7875|27282
1629738600000|2021-08-23 17:10:00|7880|7879|7882|7881|7883|7882|7879|7878|31024
1629738900000|2021-08-23 17:15:00|7883|7882|7877|7876|7883|7882|7875|7874|29063
1629739200000|2021-08-23 17:20:00|7876|7875|7869|7868|7876|7875|7869|7868|36002
1629739500000|2021-08-23 17:25:00|7870|7869|7862|7861|7870|7869|7862|7861|38937
1629739800000|2021-08-23 17:30:00|7863|7862|7862|7861|7867|7866|7860|7859|53752
1629740100000|2021-08-23 17:35:00|7861|7860|7867|7865|7867|7866|7858|7857|45140
1629740400000|2021-08-23 17:40:00|7866|7866|7868|7867|7870|7869|7866|7865|33650
1629740700000|2021-08-23 17:45:00|7869|7868|7865|7864|7869|7868|7864|7863|29472
1629741000000|2021-08-23 17:50:00|7864|7863|7863|7862|7865|7864|7861|7860|21055
1629741300000|2021-08-23 17:55:00|7864|7863|7860|7859|7864|7863|7859|7858|29332
1629741600000|2021-08-23 18:00:00|7859|7858|7863|7862|7863|7862|7857|7856|39085
1629741900000|2021-08-23 18:05:00|7864|7863|7864|7863|7865|7864|7862|7861|14355
1629742200000|2021-08-23 18:10:00|7865|7864|7861|7860|7867|7866|7860|7859|40779
1629742500000|2021-08-23 18:15:00|7860|7859|7863|7862|7863|7862|7856|7855|26534
1629742800000|2021-08-23 18:20:00|7864|7863|7860|7859|7864|7863|7859|7858|22174
1629743100000|2021-08-23 18:25:00|7859|7858|7859|7858|7860|7859|7859|7858|27439
1629743400000|2021-08-23 18:30:00|7860|7859|7860|7859|7860|7859|7857|7856|29970
1629743700000|2021-08-23 18:35:00|7859|7858|7856|7855|7859|7858|7856|7855|29132
1629744000000|2021-08-23 18:40:00|7855|7854|7852|7851|7856|7855|7852|7851|23588
1629744300000|2021-08-23 18:45:00|7851|7850|7856|7855|7856|7855|7851|7850|31327
1629744600000|2021-08-23 18:50:00|7857|7856|7856|7855|7858|7857|7855|7854|40193
1629744900000|2021-08-23 18:55:00|7855|7854|7858|7857|7858|7857|7853|7852|36155
1629745200000|2021-08-23 19:00:00|7857|7856|7862|7861|7863|7862|7857|7856|35636
1629745500000|2021-08-23 19:05:00|7861|7860|7860|7859|7862|7861|7857|7856|33177
1629745800000|2021-08-23 19:10:00|7861|7860|7865|7864|7865|7864|7860|7859|30415
1629746100000|2021-08-23 19:15:00|7866|7865|7862|7861|7866|7865|7861|7860|44118
1629746400000|2021-08-23 19:20:00|7861|7860|7860|7859|7861|7860|7859|7858|39765
1629746700000|2021-08-23 19:25:00|7861|7860|7860|7859|7863|7862|7859|7858|40833
1629747000000|2021-08-23 19:30:00|7859|7858|7861|7860|7861|7860|7858|7857|47352
1629747300000|2021-08-23 19:35:00|7860|7859|7854|7853|7860|7859|7852|7851|67463
1629747600000|2021-08-23 19:40:00|7853|7852|7850|7849|7854|7853|7847|7846|83478
1629747900000|2021-08-23 19:45:00|7849|7848|7848|7847|7852|7851|7848|7847|94327
1629748200000|2021-08-23 19:50:00|7847|7846|7845|7844|7849|7848|7845|7844|141981
1629748500000|2021-08-23 19:55:00|7844|7843|7839|7838|7844|7843|7835|7834|311347
1629748800000|2021-08-23 20:00:00|7840|7836|7860|7820|7860|7836|7840|7800|235068
1629749100000|2021-08-23 20:05:00|7857|7825|7860|7825|7860|7841|7857|7825|72
1629749400000|2021-08-23 20:10:00|||||||||33
1629749700000|2021-08-23 20:15:00|||||||||17
1629750000000|2021-08-23 20:20:00|7857||7857||7860||7857||77
1629750300000|2021-08-23 20:25:00|7851||7857||7857||7851||8
1629750600000|2021-08-23 20:30:00|7856|7826|7849|7826|7857|7826|7848|7826|218
1629750900000|2021-08-23 20:35:00|7857||7837||7857||7837||1027
1629751200000|2021-08-23 20:40:00|7857||7857||7857||7857||546
1629751500000|2021-08-23 20:45:00|||||||||2
1629751800000|2021-08-23 20:50:00|7860||7856||7860||7856||6
1629752100000|2021-08-23 20:55:00|||||||||87
1629752400000|2021-08-23 21:00:00|||||||||6
1629752700000|2021-08-23 21:05:00|||||||||47
1629753000000|2021-08-23 21:10:00|||||||||212
1629753300000|2021-08-23 21:15:00|||||||||100
1629753600000|2021-08-23 21:20:00|||||||||5
1629753900000|2021-08-23 21:25:00|||||||||29
1629754200000|2021-08-23 21:30:00|||||||||1
1629754500000|2021-08-23 21:35:00|||||||||22
1629754800000|2021-08-23 21:40:00|||||||||2
1629755100000|2021-08-23 21:45:00|7841||7841||7841||7841||2
1629755400000|2021-08-23 21:50:00||7838||7838||7838||7838|0
1629755700000|2021-08-23 21:55:00|||||||||150
1629756000000|2021-08-23 22:00:00|7856|7826|7856|7826|7856|7826|7856|7826|205
1629756300000|2021-08-23 22:05:00|||||||||15
1629756600000|2021-08-23 22:10:00|||||||||15
1629756900000|2021-08-23 22:15:00|||||||||3
1629757200000|2021-08-23 22:20:00|||||||||1
1629758100000|2021-08-23 22:35:00|||||||||8
1629759300000|2021-08-23 22:55:00|7860||7855||7860||7855||0
1629759600000|2021-08-23 23:00:00|||||||||1
1629759900000|2021-08-23 23:05:00||7832||7832||7832||7832|0
1629761100000|2021-08-23 23:25:00|7860||7854||7860||7854||0
1629762000000|2021-08-23 23:40:00|7860||7853||7860||7853||25
1629762300000|2021-08-23 23:45:00||7842||7842||7842||7842|0
1629762600000|2021-08-23 23:50:00||7837||7832||7837||7832|8
1629762900000|2021-08-23 23:55:00||7827||7827||7827||7827|313
1629792000000|2021-08-24 08:00:00|8000|7659|7900|7820|8000|7843|7869|7659|46
1629792300000|2021-08-24 08:05:00||7838||7838||7838||7838|5
1629792600000|2021-08-24 08:10:00||7851||7851||7851||7851|0
1629792900000|2021-08-24 08:15:00||7838||7838||7870||7838|200
1629793200000|2021-08-24 08:20:00|7860||7900||7900||7860||16
1629793500000|2021-08-24 08:25:00|||||||||4
1629793800000|2021-08-24 08:30:00|||||||||5
1629794100000|2021-08-24 08:35:00|||||||||1
1629794400000|2021-08-24 08:40:00|||||||||1
1629794700000|2021-08-24 08:45:00||7847||7838||7847||7838|11
1629795000000|2021-08-24 08:50:00|||||||||45
1629795300000|2021-08-24 08:55:00|||||||||8
1629795600000|2021-08-24 09:00:00|||||||||3
1629795900000|2021-08-24 09:05:00|7867||7900||7900||7867||67
1629796200000|2021-08-24 09:10:00||7850||7850||7850||7850|0
1629796500000|2021-08-24 09:15:00||7846||7846||7846||7846|3
1629796800000|2021-08-24 09:20:00||7838||7838||7838||7838|68
1629797400000|2021-08-24 09:30:00||7842||7838||7842||7838|0
1629798000000|2021-08-24 09:40:00|7850|7840|7846|7840|7900|7840|7846|7840|557
1629798300000|2021-08-24 09:45:00|||||||||62
1629798900000|2021-08-24 09:55:00|||||||||53
1629799200000|2021-08-24 10:00:00|||||||||100
1629799500000|2021-08-24 10:05:00|||||||||27
1629799800000|2021-08-24 10:10:00|||||||||207
1629800100000|2021-08-24 10:15:00|||||||||21
1629800400000|2021-08-24 10:20:00|7840|7838|7846|7820|7846|7838|7840|7820|1142
1629800700000|2021-08-24 10:25:00|7838||7846||7846||7838||41
1629801000000|2021-08-24 10:30:00|||||||||27
1629801300000|2021-08-24 10:35:00|||||||||18
1629801900000|2021-08-24 10:45:00|||||||||3
1629802200000|2021-08-24 10:50:00|||||||||11
1629802500000|2021-08-24 10:55:00|||||||||8
1629802800000|2021-08-24 11:00:00|||||||||70
1629803100000|2021-08-24 11:05:00||7828||7830||7830||7828|37
1629803400000|2021-08-24 11:10:00|7841|7832|7850|7837|7850|7846|7841|7830|1587
1629804000000|2021-08-24 11:20:00||7838||7838||7838||7838|10
1629804300000|2021-08-24 11:25:00||7839||7840||7840||7839|1
1629804600000|2021-08-24 11:30:00|7848|7841|7850|7841|7850|7841|7848|7841|22
1629804900000|2021-08-24 11:35:00||7840||7840||7841||7840|141
1629805200000|2021-08-24 11:40:00|||||||||21
1629805500000|2021-08-24 11:45:00|7848|7839|7848|7837|7850|7839|7848|7837|312
1629805800000|2021-08-24 11:50:00|7845|7820|7842|7820|7845|7830|7842|7820|698
1629806100000|2021-08-24 11:55:00|7830|7803|7829|7803|7842|7803|7825|7803|1919
1629806400000|2021-08-24 12:00:00||7817||7817||7817||7817|249
1629806700000|2021-08-24 12:05:00|7828||7828||7828||7828||41
1629807000000|2021-08-24 12:10:00|7821||7821||7821||7821||160
1629807300000|2021-08-24 12:15:00|7828||7828||7828||7828||162
1629807600000|2021-08-24 12:20:00|7829|7821|7840|7829|7840|7829|7829|7821|773
1629807900000|2021-08-24 12:25:00|7842|7832|7850|7829|7850|7840|7842|7829|1228
1629808200000|2021-08-24 12:30:00|7840||7840||7840||7840||509
1629808500000|2021-08-24 12:35:00|7839||7835||7839||7835||3
1629808800000|2021-08-24 12:40:00|7829|7824|7835|7823|7835|7829|7829|7823|564
1629809100000|2021-08-24 12:45:00|7830||7835||7835||7830||14
1629809400000|2021-08-24 12:50:00||7830||7823||7830||7823|12
1629809700000|2021-08-24 12:55:00||7830||7823||7830||7823|120
1629810000000|2021-08-24 13:00:00|7839|7831|7839|7823|7839|7831|7836|7823|2254
1629810300000|2021-08-24 13:05:00|7838|7828|7839|7828|7839|7828|7838|7828|287
1629810600000|2021-08-24 13:10:00|7840|7829|7850|7829|7850|7840|7839|7829|1146
1629810900000|2021-08-24 13:15:00|7847|7835|7850|7839|7850|7839|7847|7835|19
1629811200000|2021-08-24 13:20:00|7845|7838|7845|7835|7845|7838|7845|7835|48
1629811500000|2021-08-24 13:25:00|7835|7828|7840|7825|7845|7834|7835|7825|575
1629811800000|2021-08-24 13:30:00|7841|7827|7778|7774|7841|7829|7777|7773|266642
1629812100000|2021-08-24 13:35:00|7777|7775|7767|7764|7793|7791|7760|7759|97976
1629812400000|2021-08-24 13:40:00|7766|7765|7772|7770|7779|7777|7754|7753|92472
1629812700000|2021-08-24 13:45:00|7771|7769|7772|7771|7782|7780|7765|7764|61807
1629813000000|2021-08-24 13:50:00|7771|7770|7778|7776|7785|7784|7763|7762|75044
1629813300000|2021-08-24 13:55:00|7777|7775|7769|7768|7779|7778|7769|7768|37816
1629813600000|2021-08-24 14:00:00|7770|7769|7775|7774|7777|7776|7767|7766|40339
1629813900000|2021-08-24 14:05:00|7776|7775|7794|7793|7796|7795|7776|7775|60043
1629814200000|2021-08-24 14:10:00|7793|7792|7788|7787|7798|7797|7786|7785|40169
1629814500000|2021-08-24 14:15:00|7789|7788|7799|7797|7801|7800|7789|7788|54787
1629814800000|2021-08-24 14:20:00|7798|7796|7806|7805|7808|7807|7796|7795|51139
1629815100000|2021-08-24 14:25:00|7807|7806|7816|7815|7816|7815|7805|7804|39220
1629815400000|2021-08-24 14:30:00|7815|7814|7821|7820|7821|7820|7806|7805|65668
1629815700000|2021-08-24 14:35:00|7820|7819|7808|7806|7820|7819|7808|7806|38462
1629816000000|2021-08-24 14:40:00|7807|7807|7807|7806|7808|7807|7803|7802|36973
1629816300000|2021-08-24 14:45:00|7806|7805|7802|7801|7810|7809|7800|7799|45386
1629816600000|2021-08-24 14:50:00|7803|7802|7797|7796|7804|7803|7796|7795|85174
1629816900000|2021-08-24 14:55:00|7798|7797|7792|7791|7802|7801|7790|7789|60737
1629817200000|2021-08-24 15:00:00|7793|7792|7792|7790|7797|7796|7787|7785|36754
1629817500000|2021-08-24 15:05:00|7793|7791|7787|7786|7794|7792|7787|7786|57123
1629817800000|2021-08-24 15:10:00|7786|7785|7786|7785|7790|7789|7785|7783|32143
1629818100000|2021-08-24 15:15:00|7787|7786|7791|7790|7796|7795|7785|7784|65196
1629818400000|2021-08-24 15:20:00|7790|7789|7794|7793|7798|7797|7789|7788|54342
1629818700000|2021-08-24 15:25:00|7793|7792|7792|7791|7797|7796|7791|7790|44042
1629819000000|2021-08-24 15:30:00|7793|7792|7792|7791|7793|7792|7787|7786|39977
1629819300000|2021-08-24 15:35:00|7793|7792|7792|7791|7795|7794|7787|7786|41505
1629819600000|2021-08-24 15:40:00|7793|7792|7790|7789|7794|7793|7788|7787|48388
1629819900000|2021-08-24 15:45:00|7789|7788|7790|7789|7793|7792|7787|7786|43482
1629820200000|2021-08-24 15:50:00|7789|7788|7786|7785|7790|7789|7784|7783|33655
1629820500000|2021-08-24 15:55:00|7787|7786|7784|7783|7789|7788|7782|7781|31875
1629820800000|2021-08-24 16:00:00|7785|7784|7788|7787|7788|7787|7785|7784|30892
1629821100000|2021-08-24 16:05:00|7789|7788|7789|7788|7792|7791|7787|7786|34329
1629821400000|2021-08-24 16:10:00|7788|7787|7790|7789|7793|7792|7788|7787|42464
1629821700000|2021-08-24 16:15:00|7791|7790|7791|7790|7792|7791|7790|7789|39206
1629822000000|2021-08-24 16:20:00|7790|7789|7789|7788|7791|7789|7788|7788|94876
1629822300000|2021-08-24 16:25:00|7788|7787|7789|7788|7790|7789|7786|7785|38284
1629822600000|2021-08-24 16:30:00|7788|7787|7783|7782|7789|7787|7782|7781|74036
1629822900000|2021-08-24 16:35:00|7782|7781|7780|7779|7783|7782|7779|7779|45454
1629823200000|2021-08-24 16:40:00|7779|7780|7788|7787|7788|7787|7779|7779|72901
1629823500000|2021-08-24 16:45:00|7787|7786|7787|7786|7788|7787|7783|7782|48719
1629823800000|2021-08-24 16:50:00|7786|7785|7791|7790|7791|7790|7784|7784|25680
1629824100000|2021-08-24 16:55:00|7790|7791|7795|7794|7798|7797|7790|7791|55300
1629824400000|2021-08-24 17:00:00|7796|7795|7783|7782|7796|7795|7781|7780|182588
1629824700000|2021-08-24 17:05:00|7784|7783|7780|7779|7785|7784|7779|7778|39003
1629825000000|2021-08-24 17:10:00|7781|7780|7778|7777|7783|7782|7778|7777|46355
1629825300000|2021-08-24 17:15:00|7779|7778|7771|7770|7780|7779|7765|7764|82542
1629825600000|2021-08-24 17:20:00|7772|7771|7771|7770|7775|7774|7766|7765|35642
1629825900000|2021-08-24 17:25:00|7770|7769|7767|7766|7771|7770|7765|7764|36883
1629826200000|2021-08-24 17:30:00|7768|7767|7768|7767|7768|7767|7761|7760|51735
1629826500000|2021-08-24 17:35:00|7769|7768|7773|7772|7775|7774|7768|7767|40977
1629826800000|2021-08-24 17:40:00|7774|7773|7768|7767|7774|7773|7768|7767|26833
1629827100000|2021-08-24 17:45:00|7769|7768|7773|7772|7775|7774|7769|7768|25504
1629827400000|2021-08-24 17:50:00|7772|7771|7771|7770|7773|7772|7769|7768|37700
1629827700000|2021-08-24 17:55:00|7772|7771|7771|7770|7774|7773|7769|7768|36872
1629828000000|2021-08-24 18:00:00|7772|7771|7772|7771|7774|7773|7770|7769|32121
1629828300000|2021-08-24 18:05:00|7771|7770|7771|7770|7772|7771|7769|7768|43714
1629828600000|2021-08-24 18:10:00|7772|7771|7775|7774|7775|7774|7770|7769|33887
1629828900000|2021-08-24 18:15:00|7774|7773|7780|7779|7780|7779|7773|7772|23168
1629829200000|2021-08-24 18:20:00|7779|7778|7781|7780|7781|7780|7776|7775|48313
1629829500000|2021-08-24 18:25:00|7780|7779|7780|7779|7783|7782|7778|7777|130288
1629829800000|2021-08-24 18:30:00|7781|7780|7778|7777|7783|7782|7778|7777|58017
1629830100000|2021-08-24 18:35:00|7779|7778|7776|7775|7780|7780|7775|7774|44445
1629830400000|2021-08-24 18:40:00|7775|7774|7776|7775|7777|7776|7774|7773|35697
1629830700000|2021-08-24 18:45:00|7775|7774|7782|7781|7782|7781|7773|7772|34718
1629831000000|2021-08-24 18:50:00|7783|7782|7780|7779|7785|7784|7780|7779|39038
1629831300000|2021-08-24 18:55:00|7781|7780|7784|7783|7784|7783|7780|7779|36776
1629831600000|2021-08-24 19:00:00|7785|7784|7781|7780|7785|7784|7779|7778|32720
1629831900000|2021-08-24 19:05:00|7780|7779|7779|7778|7782|7782|7777|7776|69708
1629832200000|2021-08-24 19:10:00|7778|7777|7778|7777|7778|7777|7777|7776|34293
1629832500000|2021-08-24 19:15:00|7777|7776|7784|7783|7784|7783|7775|7774|61596
1629832800000|2021-08-24 19:20:00|7785|7784|7783|7782|7786|7785|7783|7782|40905
1629833100000|2021-08-24 19:25:00|7782|7781|7779|7778|7782|7781|7779|7778|46321
1629833400000|2021-08-24 19:30:00|7780|7779|7778|7777|7780|7779|7775|7774|72845
1629833700000|2021-08-24 19:35:00|7779|7778|7775|7774|7779|7778|7771|7770|96394
1629834000000|2021-08-24 19:40:00|7774|7773|7775|7774|7775|7774|7772|7771|117017
1629834300000|2021-08-24 19:45:00|7776|7775|7775|7774|7778|7777|7771|7770|128042
1629834600000|2021-08-24 19:50:00|7774|7773|7773|7772|7774|7774|7768|7767|161327
1629834900000|2021-08-24 19:55:00|7772|7771|7773|7772|7775|7774|7769|7768|365732
1629835200000|2021-08-24 20:00:00|7774|7765|7790|7777|7800|7777|7774|7754|93076
1629835500000|2021-08-24 20:05:00|7777|7760|7785|7768|7790|7770|7777|7760|22353
1629835800000|2021-08-24 20:10:00|||||||||59
1629836100000|2021-08-24 20:15:00|||||||||2
1629836400000|2021-08-24 20:20:00|7784|7769|7784|7769|7784|7769|7784|7769|14
1629836700000|2021-08-24 20:25:00|||||||||5
1629837000000|2021-08-24 20:30:00|||||||||4
1629837300000|2021-08-24 20:35:00|||||||||7
1629837600000|2021-08-24 20:40:00|||||||||25
1629837900000|2021-08-24 20:45:00|||||||||33
1629838800000|2021-08-24 21:00:00|||||||||21
1629839100000|2021-08-24 21:05:00|7783||7783||7783||7783||17
1629839400000|2021-08-24 21:10:00||7770||7770||7770||7770|3
1629839700000|2021-08-24 21:15:00|||||||||1
1629840000000|2021-08-24 21:20:00|||||||||1
1629840300000|2021-08-24 21:25:00|7784||7784||7784||7784||5
1629840600000|2021-08-24 21:30:00|7783||7784||7784||7783||9
1629840900000|2021-08-24 21:35:00|||||||||5
1629841200000|2021-08-24 21:40:00||7777||7769||7777||7769|45
1629841800000|2021-08-24 21:50:00|||||||||3
1629842100000|2021-08-24 21:55:00|||||||||53
1629842400000|2021-08-24 22:00:00||7770||7770||7770||7770|0
1629843600000|2021-08-24 22:20:00|7783||7783||7783||7776||106
1629843900000|2021-08-24 22:25:00|7784||7784||7784||7784||14
1629844500000|2021-08-24 22:35:00|7771||7784||7784||7771||88
1629844800000|2021-08-24 22:40:00|||||||||2
1629845400000|2021-08-24 22:50:00|||||||||6
1629846300000|2021-08-24 23:05:00|7783||7775||7783||7775||0
1629846600000|2021-08-24 23:10:00||7769||7760||7769||7760|315
1629846900000|2021-08-24 23:15:00|7783|7750|7784|7750|7784|7750|7760|7750|743
1629848100000|2021-08-24 23:35:00||7751||7751||7751||7751|0
1629848700000|2021-08-24 23:45:00|||||||||120
1629849000000|2021-08-24 23:50:00|7765||7765||7765||7765||153
1629849300000|2021-08-24 23:55:00|7784|7755|7784|7755|7784|7755|7760|7755|278
1629878400000|2021-08-25 08:00:00|8000|7565|7840|7730|8000|7747|7831|7565|0
1629879000000|2021-08-25 08:10:00|||||||||3
1629879300000|2021-08-25 08:15:00||7760||7760||7760||7760|20
1629879600000|2021-08-25 08:20:00||7730||7730||7730||7730|5
1629880200000|2021-08-25 08:30:00|7831||7831||7831||7831||0
1629880500000|2021-08-25 08:35:00|7840||7840||7840||7840||2
1629880800000|2021-08-25 08:40:00|||||||||4
1629881100000|2021-08-25 08:45:00||7769||7769||7769||7769|0
1629881400000|2021-08-25 08:50:00||7800||7791||7800||7772|45
1629881700000|2021-08-25 08:55:00||7772||7794||7794||7772|0
1629882000000|2021-08-25 09:00:00||7789||7796||7796||7789|0
1629882300000|2021-08-25 09:05:00||7795||7772||7796||7772|96
1629882600000|2021-08-25 09:10:00||7783||7783||7783||7783|1
1629882900000|2021-08-25 09:15:00||7772||7784||7784||7772|0
1629883200000|2021-08-25 09:20:00||7772||7783||7785||7772|0
1629883500000|2021-08-25 09:25:00||7772||7782||7784||7772|23
1629883800000|2021-08-25 09:30:00||7772||7785||7785||7772|0
1629884100000|2021-08-25 09:35:00||7772||7785||7785||7772|0
1629884400000|2021-08-25 09:40:00|7830|7772|7830|7784|7830|7784|7830|7772|0
1629884700000|2021-08-25 09:45:00||7775||7784||7784||7775|0
1629885000000|2021-08-25 09:50:00||7775||7783||7783||7775|0
1629885300000|2021-08-25 09:55:00||7782||7783||7783||7775|0
1629885600000|2021-08-25 10:00:00|7820|7775|7830|7783|7830|7784|7820|7775|0
1629885900000|2021-08-25 10:05:00|7820|7775|7830|7782|7830|7782|7820|7775|0
1629886200000|2021-08-25 10:10:00|7810|7775|7810|7772|7810|7784|7810|7772|51
1629886500000|2021-08-25 10:15:00|||||||||9
1629886800000|2021-08-25 10:20:00|||||||||22
1629887100000|2021-08-25 10:25:00|7803||7810||7810||7803||9
1629887400000|2021-08-25 10:30:00|||||||||5
1629888000000|2021-08-25 10:40:00|||||||||26
1629888300000|2021-08-25 10:45:00|||||||||1
1629888600000|2021-08-25 10:50:00||7733||7772||7772||7730|34
1629889200000|2021-08-25 11:00:00|7800||7785||7800||7780||66
1629889500000|2021-08-25 11:05:00|7780||7780||7780||7780||25
1629890100000|2021-08-25 11:15:00|||||||||80
1629890400000|2021-08-25 11:20:00|7776|7745|7795|7772|7795|7772|7776|7745|133
1629890700000|2021-08-25 11:25:00||7750||7775||7775||7733|3
1629891000000|2021-08-25 11:30:00|7781|7750|7785|7773|7795|7785|7781|7750|1055
1629891300000|2021-08-25 11:35:00|||||||||51
1629891600000|2021-08-25 11:40:00||7780||7773||7780||7773|60
1629891900000|2021-08-25 11:45:00||7777||7777||7777||7777|1
1629892200000|2021-08-25 11:50:00|7780||7780||7780||7780||207
1629892500000|2021-08-25 11:55:00|7785||7784||7785||7784||44
1629892800000|2021-08-25 12:00:00|7781|7773|7777|7750|7781|7773|7773|7750|579
1629893100000|2021-08-25 12:05:00|7781|7730|7772|7730|7781|7730|7772|7730|100
1629893400000|2021-08-25 12:10:00||7740||7740||7740||7740|70
1629893700000|2021-08-25 12:15:00|||||||||10
1629894000000|2021-08-25 12:20:00|7781||7772||7781||7771||31
1629894300000|2021-08-25 12:25:00||7765||7771||7771||7765|113
1629894600000|2021-08-25 12:30:00|7785||7782||7785||7782||186
1629894900000|2021-08-25 12:35:00|7783|7778|7785|7771|7785|7778|7783|7771|36
1629895200000|2021-08-25 12:40:00|||||||||87
1629895500000|2021-08-25 12:45:00|7790|7777|7790|7777|7790|7777|7790|7777|265
1629895800000|2021-08-25 12:50:00||7771||7771||7771||7771|48
1629896100000|2021-08-25 12:55:00|7786|7780|7790|7771|7790|7780|7786|7771|26
1629896400000|2021-08-25 13:00:00|||||||||108
1629896700000|2021-08-25 13:05:00||7780||7780||7780||7771|75
1629897000000|2021-08-25 13:10:00|||||||||33
1629897300000|2021-08-25 13:15:00|7780|7771|7780|7750|7780|7771|7771|7750|1405
1629897600000|2021-08-25 13:20:00|7790|7765|7790|7752|7790|7767|7775|7750|469
1629897900000|2021-08-25 13:25:00|7795|7750|7793|7767|7795|7767|7757|7750|453
1629898200000|2021-08-25 13:30:00|7794|7761|7731|7730|7794|7771|7728|7727|288686
1629898500000|2021-08-25 13:35:00|7730|7729|7680|7677|7738|7735|7678|7677|137182
1629898800000|2021-08-25 13:40:00|7679|7678|7656|7654|7679|7679|7650|7648|176332
1629899100000|2021-08-25 13:45:00|7657|7655|7658|7656|7670|7669|7650|7648|172165
1629899400000|2021-08-25 13:50:00|7657|7655|7648|7647|7658|7655|7640|7640|164500
1629899700000|2021-08-25 13:55:00|7647|7646|7661|7660|7663|7661|7643|7642|56850
1629900000000|2021-08-25 14:00:00|7662|7661|7663|7662|7672|7671|7652|7651|91362
1629900300000|2021-08-25 14:05:00|7664|7663|7674|7673|7680|7679|7662|7661|65318
1629900600000|2021-08-25 14:10:00|7675|7674|7689|7688|7692|7691|7675|7673|60890
1629900900000|2021-08-25 14:15:00|7688|7687|7671|7670|7692|7690|7667|7666|61763
1629901200000|2021-08-25 14:20:00|7672|7671|7687|7686|7692|7691|7671|7670|55768
1629901500000|2021-08-25 14:25:00|7686|7685|7687|7685|7690|7689|7680|7679|31614
1629901800000|2021-08-25 14:30:00|7686|7686|7704|7703|7705|7704|7683|7682|53007
1629902100000|2021-08-25 14:35:00|7705|7704|7701|7700|7712|7711|7697|7696|75930
1629902400000|2021-08-25 14:40:00|7702|7699|7703|7701|7705|7704|7695|7694|75537
1629902700000|2021-08-25 14:45:00|7702|7700|7707|7705|7709|7708|7696|7695|38191
1629903000000|2021-08-25 14:50:00|7706|7706|7700|7699|7711|7710|7700|7698|37153
1629903300000|2021-08-25 14:55:00|7699|7698|7698|7697|7699|7698|7693|7692|61905
1629903600000|2021-08-25 15:00:00|7697|7696|7693|7692|7702|7701|7693|7692|47391
1629903900000|2021-08-25 15:05:00|7692|7691|7694|7693|7695|7695|7688|7687|44829
1629904200000|2021-08-25 15:10:00|7693|7692|7698|7697|7699|7698|7690|7689|29790
1629904500000|2021-08-25 15:15:00|7699|7698|7691|7690|7702|7701|7691|7690|45120
1629904800000|2021-08-25 15:20:00|7692|7691|7693|7692|7696|7695|7689|7688|37166
1629905100000|2021-08-25 15:25:00|7694|7693|7690|7689|7696|7695|7690|7689|49657
1629905400000|2021-08-25 15:30:00|7691|7690|7693|7692|7695|7694|7691|7690|29323
1629905700000|2021-08-25 15:35:00|7692|7691|7685|7684|7692|7691|7682|7681|38431
1629906000000|2021-08-25 15:40:00|7684|7683|7687|7686|7690|7689|7684|7683|34802
1629906300000|2021-08-25 15:45:00|7688|7687|7693|7692|7693|7692|7684|7683|36677
1629906600000|2021-08-25 15:50:00|7694|7693|7695|7694|7697|7696|7692|7691|35171
1629906900000|2021-08-25 15:55:00|7696|7695|7696|7695|7699|7698|7694|7693|41181
1629907200000|2021-08-25 16:00:00|7697|7696|7696|7695|7702|7701|7694|7693|46614
1629907500000|2021-08-25 16:05:00|7695|7694|7701|7700|7702|7701|7693|7692|82091
1629907800000|2021-08-25 16:10:00|7700|7699|7704|7703|7706|7705|7699|7698|36335
1629908100000|2021-08-25 16:15:00|7703|7702|7705|7704|7707|7706|7703|7702|44691
1629908400000|2021-08-25 16:20:00|7704|7703|7707|7706|7707|7706|7701|7700|26667
1629908700000|2021-08-25 16:25:00|7706|7705|7704|7703|7706|7705|7704|7703|18599
1629909000000|2021-08-25 16:30:00|7703|7702|7702|7701|7704|7703|7701|7700|19898
1629909300000|2021-08-25 16:35:00|7701|7700|7703|7702|7705|7704|7700|7700|34391
1629909600000|2021-08-25 16:40:00|7702|7701|7701|7700|7705|7704|7701|7700|17864
1629909900000|2021-08-25 16:45:00|7702|7701|7700|7699|7703|7702|7698|7697|28306
1629910200000|2021-08-25 16:50:00|7699|7698|7702|7701|7703|7702|7698|7697|46875
1629910500000|2021-08-25 16:55:00|7703|7702|7700|7699|7703|7702|7699|7698|13294
1629910800000|2021-08-25 17:00:00|7699|7698|7697|7696|7700|7699|7695|7694|30388
1629911100000|2021-08-25 17:05:00|7698|7697|7697|7696|7700|7699|7695|7694|19111
1629911400000|2021-08-25 17:10:00|7696|7695|7693|7692|7697|7696|7693|7692|23845
1629911700000|2021-08-25 17:15:00|7692|7691|7695|7694|7695|7694|7690|7689|32634
1629912000000|2021-08-25 17:20:00|7694|7693|7692|7691|7694|7694|7690|7689|36476
1629912300000|2021-08-25 17:25:00|7691|7690|7687|7686|7691|7690|7686|7685|48724
1629912600000|2021-08-25 17:30:00|7688|7687|7682|7681|7688|7687|7682|7681|45780
1629912900000|2021-08-25 17:35:00|7681|7680|7683|7682|7685|7684|7680|7679|41736
1629913200000|2021-08-25 17:40:00|7682|7681|7682|7681|7682|7681|7681|7680|16724
1629913500000|2021-08-25 17:45:00|7681|7680|7689|7688|7689|7688|7681|7680|38309
1629913800000|2021-08-25 17:50:00|7688|7687|7695|7694|7695|7694|7688|7687|67854
1629914100000|2021-08-25 17:55:00|7696|7695|7693|7692|7700|7699|7690|7689|107651
1629914400000|2021-08-25 18:00:00|7692|7691|7698|7697|7699|7698|7690|7689|28664
1629914700000|2021-08-25 18:05:00|7699|7698|7699|7697|7706|7705|7698|7697|135681
1629915000000|2021-08-25 18:10:00|7698|7698|7706|7705|7706|7705|7698|7697|31920
1629915300000|2021-08-25 18:15:00|7705|7704|7707|7706|7713|7712|7704|7703|63824
1629915600000|2021-08-25 18:20:00|7706|7705|7711|7710|7714|7714|7706|7705|118334
1629915900000|2021-08-25 18:25:00|7710|7709|7706|7705|7711|7710|7705|7704|32020
1629916200000|2021-08-25 18:30:00|7707|7706|7702|7701|7707|7706|7701|7700|29439
1629916500000|2021-08-25 18:35:00|7701|7700|7696|7695|7702|7701|7696|7695|48920
1629916800000|2021-08-25 18:40:00|7695|7694|7703|7702|7707|7706|7694|7693|52460
1629917100000|2021-08-25 18:45:00|7704|7703|7709|7708|7710|7709|7704|7703|71879
1629917400000|2021-08-25 18:50:00|7708|7707|7710|7709|7711|7710|7704|7703|213822
1629917700000|2021-08-25 18:55:00|7709|7708|7710|7709|7710|7709|7708|7707|37136
1629918000000|2021-08-25 19:00:00|7709|7708|7709|7708|7714|7713|7704|7703|76505
1629918300000|2021-08-25 19:05:00|7710|7709|7714|7713|7714|7713|7710|7709|29076
1629918600000|2021-08-25 19:10:00|7713|7712|7714|7713|7714|7713|7710|7709|34497
1629918900000|2021-08-25 19:15:00|7715|7714|7716|7715|7716|7715|7714|7713|29099
1629919200000|2021-08-25 19:20:00|7715|7714|7718|7717|7718|7717|7715|7714|55395
1629919500000|2021-08-25 19:25:00|7717|7716|7710|7709|7718|7717|7710|7709|56052
1629919800000|2021-08-25 19:30:00|7709|7708|7711|7710|7713|7712|7707|7706|53906
1629920100000|2021-08-25 19:35:00|7712|7711|7713|7712|7714|7713|7712|7711|47531
1629920400000|2021-08-25 19:40:00|7712|7711|7712|7711|7713|7712|7709|7708|85948
1629920700000|2021-08-25 19:45:00|7713|7712|7710|7709|7716|7715|7710|7709|87650
1629921000000|2021-08-25 19:50:00|7709|7708|7715|7714|7718|7717|7709|7708|170537
1629921300000|2021-08-25 19:55:00|7716|7715|7708|7707|7716|7715|7708|7707|398370
1629921600000|2021-08-25 20:00:00|7709|7660|7716|7690|7727|7690|7709|7660|156652
1629921900000|2021-08-25 20:05:00|||||||||1527
1629922200000|2021-08-25 20:10:00||7691||7691||7691||7691|13384
1629922500000|2021-08-25 20:15:00|7715|7697|7715|7700|7715|7700|7715|7697|11
1629922800000|2021-08-25 20:20:00|||||||||31
1629923100000|2021-08-25 20:25:00|7712||7715||7715||7704||160
1629923400000|2021-08-25 20:30:00|7714||7714||7714||7708||6
1629923700000|2021-08-25 20:35:00|7707||7714||7714||7705||946
1629924000000|2021-08-25 20:40:00|||||||||8
1629924300000|2021-08-25 20:45:00|||||||||35
1629924600000|2021-08-25 20:50:00||7711||7700||7711||7700|125
1629924900000|2021-08-25 20:55:00|||||||||1
1629925200000|2021-08-25 21:00:00|7707||7714||7714||7707||0
1629925500000|2021-08-25 21:05:00|||||||||32
1629925800000|2021-08-25 21:10:00|||||||||1
1629926400000|2021-08-25 21:20:00|7715||7715||7715||7715||4
1629926700000|2021-08-25 21:25:00|||||||||1
1629927000000|2021-08-25 21:30:00|||||||||1
1629927300000|2021-08-25 21:35:00||7710||7703||7710||7703|27
1629927600000|2021-08-25 21:40:00||7710||7710||7710||7710|1
1629928200000|2021-08-25 21:50:00|7716|7700|7710|7700|7716|7701|7710|7700|383
1629928500000|2021-08-25 21:55:00|||||||||22
1629928800000|2021-08-25 22:00:00|||||||||25
1629929700000|2021-08-25 22:15:00|7716||7716||7716||7716||68
1629930000000|2021-08-25 22:20:00|||||||||1
1629930300000|2021-08-25 22:25:00|||||||||50
1629930600000|2021-08-25 22:30:00||7702||7702||7702||7702|0
1629931200000|2021-08-25 22:40:00|||||||||48
1629931500000|2021-08-25 22:45:00|||||||||15
1629933600000|2021-08-25 23:20:00|||||||||17
1629934500000|2021-08-25 23:35:00|||||||||25
1629935100000|2021-08-25 23:45:00|||||||||40
1629935700000|2021-08-25 23:55:00|||||||||103
1629964800000|2021-08-26 08:00:00|7741|7673|7716|7660|7750|7680|7716|7660|6
1629965100000|2021-08-26 08:05:00|7728||7728||7728||7728||35
1629966000000|2021-08-26 08:20:00|||||||||27
1629967500000|2021-08-26 08:45:00||7706||7707||7707||7692|0
1629967800000|2021-08-26 08:50:00||7660||7660||7660||7660|0
1629968100000|2021-08-26 08:55:00||7700||7707||7707||7700|0
1629968400000|2021-08-26 09:00:00|7750|7700|7750|7700|7750|7708|7750|7700|67
1629969300000|2021-08-26 09:15:00|||||||||17
1629970200000|2021-08-26 09:30:00||7710||7710||7710||7710|0
1629970500000|2021-08-26 09:35:00||7700||7700||7700||7700|0
1629971100000|2021-08-26 09:45:00||7716||7716||7716||7716|0
1629972000000|2021-08-26 10:00:00||7718||7716||7720||7716|54
1629972300000|2021-08-26 10:05:00|||||||||20
1629972600000|2021-08-26 10:10:00|||||||||15
1629973200000|2021-08-26 10:20:00||7700||7716||7716||7700|0
1629973800000|2021-08-26 10:30:00|7742|7729|7750|7700|7750|7729|7742|7700|111
1629974400000|2021-08-26 10:40:00|||||||||10
1629974700000|2021-08-26 10:45:00|7748||7746||7750||7746||0
1629975000000|2021-08-26 10:50:00|||||||||41
1629975300000|2021-08-26 10:55:00|7748||7746||7748||7746||0
1629975600000|2021-08-26 11:00:00|7748|7702|7725|7702|7750|7720|7725|7702|64
1629975900000|2021-08-26 11:05:00|7718|7710|7718|7710|7718|7710|7718|7710|16
1629976200000|2021-08-26 11:10:00|7717|7711|7718|7710|7718|7711|7716|7710|173
1629976500000|2021-08-26 11:15:00|||||||||48
1629976800000|2021-08-26 11:20:00|7710|7702|7710|7702|7710|7702|7710|7702|20
1629977100000|2021-08-26 11:25:00|||||||||10
1629977400000|2021-08-26 11:30:00||7705||7703||7705||7702|66
1629977700000|2021-08-26 11:35:00||7702||7702||7702||7702|2
1629978300000|2021-08-26 11:45:00|||||||||69
1629979200000|2021-08-26 12:00:00|||||||||252
1629979500000|2021-08-26 12:05:00|||||||||107
1629979800000|2021-08-26 12:10:00|||||||||54
1629980100000|2021-08-26 12:15:00|||||||||106
1629980400000|2021-08-26 12:20:00||7710||7702||7710||7702|325
1629981000000|2021-08-26 12:30:00|||||||||12
1629981300000|2021-08-26 12:35:00|7707|7703|7710|7703|7710|7703|7707|7703|538
1629981900000|2021-08-26 12:45:00||7702||7702||7702||7702|56
1629982200000|2021-08-26 12:50:00|7742|7703|7742|7707|7742|7713|7718|7703|231
1629982500000|2021-08-26 12:55:00|7726|7702|7724|7708|7742|7720|7716|7702|933
1629982800000|2021-08-26 13:00:00|7721|7702|7711|7702|7721|7702|7711|7702|20
1629983100000|2021-08-26 13:05:00|7710||7711||7711||7710||16
1629983400000|2021-08-26 13:10:00||7707||7702||7707||7702|147
1629983700000|2021-08-26 13:15:00|||||||||819
1629984000000|2021-08-26 13:20:00|||||||||32
1629984300000|2021-08-26 13:25:00|7710|7700|7711|7700|7711|7700|7706|7700|874
1629984600000|2021-08-26 13:30:00|7725|7701|7725|7723|7733|7730|7714|7701|138019
1629984900000|2021-08-26 13:35:00|7726|7722|7724|7722|7733|7731|7713|7712|50381
1629985200000|2021-08-26 13:40:00|7725|7723|7717|7716|7726|7724|7710|7709|47211
1629985500000|2021-08-26 13:45:00|7718|7717|7694|7693|7721|7719|7692|7690|76266
1629985800000|2021-08-26 13:50:00|7695|7694|7688|7686|7696|7695|7680|7678|119833
1629986100000|2021-08-26 13:55:00|7687|7685|7673|7672|7688|7686|7673|7671|37615
1629986400000|2021-08-26 14:00:00|7674|7671|7669|7667|7680|7679|7663|7662|50536
1629986700000|2021-08-26 14:05:00|7668|7668|7666|7665|7673|7672|7662|7661|38514
1629987000000|2021-08-26 14:10:00|7667|7666|7678|7677|7681|7679|7664|7663|119770
1629987300000|2021-08-26 14:15:00|7679|7678|7676|7675|7682|7681|7673|7672|55688
1629987600000|2021-08-26 14:20:00|7675|7674|7672|7671|7676|7675|7668|7667|42842
1629987900000|2021-08-26 14:25:00|7671|7670|7665|7664|7674|7673|7657|7656|89737
1629988200000|2021-08-26 14:30:00|7664|7663|7671|7670|7672|7671|7660|7659|44915
1629988500000|2021-08-26 14:35:00|7672|7671|7672|7671|7677|7676|7668|7667|109813
1629988800000|2021-08-26 14:40:00|7671|7670|7678|7677|7679|7678|7670|7669|42266
1629989100000|2021-08-26 14:45:00|7677|7676|7689|7688|7690|7688|7676|7675|63853
1629989400000|2021-08-26 14:50:00|7688|7687|7672|7671|7688|7687|7671|7670|35294
1629989700000|2021-08-26 14:55:00|7673|7672|7679|7678|7684|7683|7672|7671|31608
1629990000000|2021-08-26 15:00:00|7678|7677|7677|7676|7679|7678|7673|7671|25061
1629990300000|2021-08-26 15:05:00|7676|7675|7684|7683|7686|7685|7674|7672|29337
1629990600000|2021-08-26 15:10:00|7683|7682|7680|7679|7686|7684|7679|7678|29610
1629990900000|2021-08-26 15:15:00|7679|7678|7680|7679|7685|7684|7679|7678|31555
1629991200000|2021-08-26 15:20:00|7681|7680|7675|7674|7685|7684|7675|7674|44829
1629991500000|2021-08-26 15:25:00|7674|7673|7680|7679|7682|7681|7674|7673|55359
1629991800000|2021-08-26 15:30:00|7681|7680|7680|7679|7681|7681|7678|7676|99787
1629992100000|2021-08-26 15:35:00|7681|7680|7677|7676|7681|7680|7677|7676|42034
1629992400000|2021-08-26 15:40:00|7676|7675|7676|7675|7677|7676|7672|7671|26141
1629992700000|2021-08-26 15:45:00|7675|7674|7676|7675|7678|7677|7671|7670|40585
1629993000000|2021-08-26 15:50:00|7677|7676|7682|7681|7684|7683|7677|7676|31614
1629993300000|2021-08-26 15:55:00|7683|7682|7685|7684|7688|7687|7683|7682|31256
1629993600000|2021-08-26 16:00:00|7684|7683|7689|7688|7691|7690|7684|7683|27778
1629993900000|2021-08-26 16:05:00|7690|7689|7685|7684|7691|7690|7684|7683|30501
1629994200000|2021-08-26 16:10:00|7686|7685|7690|7689|7690|7689|7685|7684|19673
1629994500000|2021-08-26 16:15:00|7689|7688|7686|7685|7689|7689|7684|7684|35158
1629994800000|2021-08-26 16:20:00|7685|7684|7682|7681|7686|7685|7682|7681|11288
1629995100000|2021-08-26 16:25:00|7681|7680|7679|7678|7683|7681|7678|7677|20192
1629995400000|2021-08-26 16:30:00|7678|7677|7684|7683|7684|7683|7677|7676|23145
1629995700000|2021-08-26 16:35:00|7685|7684|7685|7684|7687|7686|7683|7682|14804
1629996000000|2021-08-26 16:40:00|7684|7683|7684|7683|7686|7685|7684|7683|30355
1629996300000|2021-08-26 16:45:00|7685|7684|7682|7681|7685|7684|7679|7679|72272
1629996600000|2021-08-26 16:50:00|7683|7682|7683|7682|7687|7686|7680|7679|17207
1629996900000|2021-08-26 16:55:00|7684|7683|7683|7682|7686|7685|7682|7681|26921
1629997200000|2021-08-26 17:00:00|7684|7683|7684|7683|7686|7685|7684|7683|15409
1629997500000|2021-08-26 17:05:00|7683|7682|7680|7679|7685|7684|7680|7679|25592
1629997800000|2021-08-26 17:10:00|7681|7680|7680|7679|7682|7681|7680|7679|28359
1629998100000|2021-08-26 17:15:00|7679|7678|7671|7670|7680|7679|7670|7669|31828
1629998400000|2021-08-26 17:20:00|7670|7669|7666|7665|7670|7669|7665|7664|52299
1629998700000|2021-08-26 17:25:00|7665|7664|7668|7667|7669|7668|7663|7662|37787
1629999000000|2021-08-26 17:30:00|7667|7666|7667|7666|7668|7667|7666|7665|32495
1629999300000|2021-08-26 17:35:00|7668|7667|7666|7665|7669|7668|7666|7665|28365
1629999600000|2021-08-26 17:40:00|7667|7666|7668|7667|7669|7668|7666|7665|29979
1629999900000|2021-08-26 17:45:00|7667|7666|7660|7659|7668|7667|7660|7659|24079
1630000200000|2021-08-26 17:50:00|7659|7658|7660|7659|7661|7660|7656|7655|101457
1630000500000|2021-08-26 17:55:00|7661|7660|7658|7657|7661|7660|7655|7654|98933
1630000800000|2021-08-26 18:00:00|7657|7656|7664|7663|7665|7664|7657|7656|184786
1630001100000|2021-08-26 18:05:00|7665|7664|7657|7656|7665|7664|7657|7656|25784
1630001400000|2021-08-26 18:10:00|7656|7655|7659|7658|7660|7659|7655|7654|43861
1630001700000|2021-08-26 18:15:00|7658|7657|7655|7654|7661|7660|7655|7654|56751
1630002000000|2021-08-26 18:20:00|7654|7653|7660|7659|7661|7660|7654|7653|41047
1630002300000|2021-08-26 18:25:00|7661|7660|7658|7657|7662|7661|7658|7657|33791
1630002600000|2021-08-26 18:30:00|7659|7658|7672|7671|7673|7672|7659|7658|71596
1630002900000|2021-08-26 18:35:00|7671|7670|7674|7673|7676|7675|7670|7669|30298
1630003200000|2021-08-26 18:40:00|7673|7672|7672|7671|7673|7672|7669|7668|41179
1630003500000|2021-08-26 18:45:00|7673|7672|7670|7669|7674|7673|7669|7668|61982
1630003800000|2021-08-26 18:50:00|7669|7668|7667|7666|7669|7668|7664|7663|27600
1630004100000|2021-08-26 18:55:00|7668|7667|7664|7663|7669|7668|7661|7660|63408
1630004400000|2021-08-26 19:00:00|7665|7664|7671|7670|7672|7671|7665|7664|36719
1630004700000|2021-08-26 19:05:00|7672|7671|7665|7664|7672|7671|7663|7662|69426
1630005000000|2021-08-26 19:10:00|7664|7663|7663|7662|7666|7665|7660|7659|54355
1630005300000|2021-08-26 19:15:00|7664|7663|7672|7671|7675|7674|7664|7663|44587
1630005600000|2021-08-26 19:20:00|7671|7670|7669|7668|7671|7670|7668|7667|34751
1630005900000|2021-08-26 19:25:00|7668|7667|7659|7658|7668|7667|7658|7657|67735
1630006200000|2021-08-26 19:30:00|7660|7659|7669|7668|7669|7668|7659|7658|39320
1630006500000|2021-08-26 19:35:00|7670|7669|7661|7660|7670|7669|7659|7658|72797
1630006800000|2021-08-26 19:40:00|7662|7661|7657|7656|7663|7662|7657|7656|72068
1630007100000|2021-08-26 19:45:00|7656|7655|7656|7655|7662|7661|7654|7653|106620
1630007400000|2021-08-26 19:50:00|7657|7656|7654|7653|7660|7659|7653|7652|180912
1630007700000|2021-08-26 19:55:00|7653|7652|7657|7656|7660|7658|7651|7650|394276
1630008000000|2021-08-26 20:00:00|7658|7653|7657|7650|7700|7653|7656|7650|80593
1630008300000|2021-08-26 20:05:00|7677||7677||7677||7677||6
1630008600000|2021-08-26 20:10:00|||||||||70
1630008900000|2021-08-26 20:15:00|7676|7655|7676|7655|7676|7655|7676|7655|0
1630009200000|2021-08-26 20:20:00|||||||||99
1630009800000|2021-08-26 20:30:00||7653||7655||7655||7653|101
1630010100000|2021-08-26 20:35:00|||||||||3
1630010400000|2021-08-26 20:40:00|7671||7676||7676||7671||13
1630010700000|2021-08-26 20:45:00|||||||||7
1630011000000|2021-08-26 20:50:00|7678||7661||7678||7661||53
1630011300000|2021-08-26 20:55:00|7678||7678||7678||7678||6
1630011600000|2021-08-26 21:00:00|||||||||2
1630012200000|2021-08-26 21:10:00|||||||||6
1630012500000|2021-08-26 21:15:00|||||||||3
1630012800000|2021-08-26 21:20:00|7672||7677||7677||7672||2
1630013100000|2021-08-26 21:25:00|7678||7678||7678||7678||19
1630013700000|2021-08-26 21:35:00|||||||||27
1630014000000|2021-08-26 21:40:00|||||||||7
1630014300000|2021-08-26 21:45:00|7676||7676||7676||7676||2
1630014600000|2021-08-26 21:50:00|||||||||1
1630015800000|2021-08-26 22:10:00|7678||7678||7678||7678||0
1630016100000|2021-08-26 22:15:00|||||||||6
1630016700000|2021-08-26 22:25:00|7670||7670||7670||7670||0
1630017300000|2021-08-26 22:35:00|7669||7669||7669||7669||130
1630017900000|2021-08-26 22:45:00|||||||||1
1630018200000|2021-08-26 22:50:00|||||||||3
1630018500000|2021-08-26 22:55:00||7652||7652||7652||7652|10
1630018800000|2021-08-26 23:00:00|||||||||60
1630019100000|2021-08-26 23:05:00||7653||7653||7653||7653|0
1630019400000|2021-08-26 23:10:00||7655||7655||7655||7655|3
1630020600000|2021-08-26 23:30:00|7678||7664||7678||7664||0
1630020900000|2021-08-26 23:35:00|7678|7652|7658|7652|7678|7652|7658|7652|2
1630021200000|2021-08-26 23:40:00|7678||7660||7678||7660||52
1630022100000|2021-08-26 23:55:00||7650||7650||7650||7650|87
1630051200000|2021-08-27 08:00:00|7751|7636|7750|7630|7751|7636|7636|7630|1042
1630051500000|2021-08-27 08:05:00|||||||||5
1630052100000|2021-08-27 08:15:00||7641||7641||7641||7641|0
1630052400000|2021-08-27 08:20:00|||||||||20
1630052700000|2021-08-27 08:25:00||7642||7642||7642||7642|0
1630053000000|2021-08-27 08:30:00||7641||7643||7653||7641|50
1630053300000|2021-08-27 08:35:00||7653||7653||7658||7641|3
1630053900000|2021-08-27 08:45:00|||||||||10
1630054200000|2021-08-27 08:50:00|||||||||5
1630054500000|2021-08-27 08:55:00|||||||||19
1630055400000|2021-08-27 09:10:00|7693|7658|7750|7658|7750|7658|7693|7653|3
1630055700000|2021-08-27 09:15:00||7653||7658||7658||7653|2
1630056000000|2021-08-27 09:20:00||7653||7658||7658||7653|0
1630056300000|2021-08-27 09:25:00||7653||7658||7658||7653|0
1630056600000|2021-08-27 09:30:00||7653||7658||7658||7653|0
1630056900000|2021-08-27 09:35:00||7653||7658||7658||7653|0
1630057200000|2021-08-27 09:40:00||7653||7658||7658||7653|0
1630057500000|2021-08-27 09:45:00||7653||7658||7658||7653|3
1630057800000|2021-08-27 09:50:00||7653||7658||7658||7653|8
1630058100000|2021-08-27 09:55:00||7653||7658||7658||7653|0
1630058400000|2021-08-27 10:00:00||7653||7658||7658||7653|0
1630058700000|2021-08-27 10:05:00|7686|7650|7750|7636|7750|7654|7658|7636|676
1630059000000|2021-08-27 10:10:00||7649||7649||7649||7649|0
1630059300000|2021-08-27 10:15:00||7636||7636||7654||7636|5
1630059600000|2021-08-27 10:20:00||7653||7649||7653||7636|0
1630059900000|2021-08-27 10:25:00||7640||7636||7640||7636|0
1630060200000|2021-08-27 10:30:00||7638||7640||7645||7636|6
1630060500000|2021-08-27 10:35:00||7641||7641||7641||7641|0
1630061700000|2021-08-27 10:55:00||7649||7652||7653||7649|0
1630062000000|2021-08-27 11:00:00|7728|7664|7728|7658|7728|7664|7681|7652|97
1630062300000|2021-08-27 11:05:00|7670|7668|7693|7659|7728|7668|7668|7658|159
1630062600000|2021-08-27 11:10:00|7670|7661|7728|7661|7728|7661|7670|7661|50
1630062900000|2021-08-27 11:15:00||7659||7659||7659||7659|3
1630063200000|2021-08-27 11:20:00||7661||7660||7661||7659|3
1630063500000|2021-08-27 11:25:00|7672|7650|7664|7656|7728|7656|7652|7636|1975
1630063800000|2021-08-27 11:30:00|7728||7664||7728||7664||1
1630064100000|2021-08-27 11:35:00|7728||7664||7728||7664||1
1630064400000|2021-08-27 11:40:00|7663|7655|7663|7655|7663|7655|7663|7655|21
1630065000000|2021-08-27 11:50:00|7657|7651|7657|7640|7663|7651|7657|7636|514
1630065300000|2021-08-27 11:55:00|7663|7641|7657|7653|7663|7653|7657|7641|167
1630065600000|2021-08-27 12:00:00|7663||7657||7663||7657||467
1630065900000|2021-08-27 12:05:00|7663|7654|7663|7653|7663|7654|7662|7653|1101
1630066200000|2021-08-27 12:10:00|7669|7654|7705|7655|7705|7665|7669|7654|845
1630066500000|2021-08-27 12:15:00|7676||7676||7676||7676||1
1630066800000|2021-08-27 12:20:00|7675|7657|7674|7657|7675|7657|7674|7657|0
1630067100000|2021-08-27 12:25:00|7675||7675||7675||7675||3
1630067400000|2021-08-27 12:30:00||7665||7666||7666||7665|0
1630067700000|2021-08-27 12:35:00|||||||||5
1630068000000|2021-08-27 12:40:00||7670||7670||7670||7670|49
1630068300000|2021-08-27 12:45:00||7673||7670||7673||7670|1002
1630068600000|2021-08-27 12:50:00|||||||||76
1630068900000|2021-08-27 12:55:00|||||||||2
1630069200000|2021-08-27 13:00:00|||||||||24
1630069500000|2021-08-27 13:05:00||7673||7670||7673||7670|73
1630069800000|2021-08-27 13:10:00|||||||||33
1630070100000|2021-08-27 13:15:00||7671||7671||7671||7671|11
1630070400000|2021-08-27 13:20:00||7670||7671||7671||7670|154
1630070700000|2021-08-27 13:25:00|7693|7672|7701|7680|7705|7689|7688|7671|2326
1630071000000|2021-08-27 13:30:00|7700|7681|7657|7655|7705|7681|7645|7644|246770
1630071300000|2021-08-27 13:35:00|7658|7656|7636|7634|7661|7659|7633|7631|67635
1630071600000|2021-08-27 13:40:00|7635|7633|7627|7626|7637|7636|7617|7616|68259
1630071900000|2021-08-27 13:45:00|7628|7627|7667|7666|7668|7666|7628|7627|57903
1630072200000|2021-08-27 13:50:00|7668|7667|7666|7664|7680|7678|7663|7661|69019
1630072500000|2021-08-27 13:55:00|7665|7663|7646|7645|7666|7665|7644|7642|69583
1630072800000|2021-08-27 14:00:00|7645|7644|7653|7650|7661|7659|7636|7632|82068
1630073100000|2021-08-27 14:05:00|7654|7651|7659|7658|7662|7661|7650|7648|40087
1630073400000|2021-08-27 14:10:00|7658|7657|7658|7657|7667|7665|7655|7654|61005
1630073700000|2021-08-27 14:15:00|7659|7658|7663|7662|7667|7666|7658|7658|39391
1630074000000|2021-08-27 14:20:00|7664|7663|7661|7660|7668|7667|7659|7658|36486
1630074300000|2021-08-27 14:25:00|7660|7659|7651|7649|7664|7662|7647|7646|71469
1630074600000|2021-08-27 14:30:00|7652|7650|7662|7661|7663|7662|7649|7648|62518
1630074900000|2021-08-27 14:35:00|7663|7662|7652|7650|7665|7664|7651|7650|52686
1630075200000|2021-08-27 14:40:00|7651|7651|7650|7649|7655|7654|7648|7647|78740
1630075500000|2021-08-27 14:45:00|7649|7648|7659|7657|7664|7663|7649|7648|56055
1630075800000|2021-08-27 14:50:00|7658|7658|7662|7661|7662|7661|7656|7655|32396
1630076100000|2021-08-27 14:55:00|7663|7662|7663|7662|7664|7663|7655|7654|64295
1630076400000|2021-08-27 15:00:00|7664|7663|7664|7663|7668|7667|7662|7661|59927
1630076700000|2021-08-27 15:05:00|7663|7662|7671|7670|7675|7674|7663|7662|70220
1630077000000|2021-08-27 15:10:00|7670|7669|7667|7666|7670|7669|7663|7662|43680
1630077300000|2021-08-27 15:15:00|7668|7667|7666|7664|7671|7670|7662|7661|61695
1630077600000|2021-08-27 15:20:00|7665|7663|7662|7661|7667|7666|7660|7659|27334
1630077900000|2021-08-27 15:25:00|7661|7660|7653|7652|7661|7661|7652|7651|80165
1630078200000|2021-08-27 15:30:00|7654|7653|7661|7660|7662|7661|7653|7652|38693
1630078500000|2021-08-27 15:35:00|7660|7659|7659|7658|7661|7660|7655|7653|31336
1630078800000|2021-08-27 15:40:00|7658|7657|7662|7661|7662|7661|7657|7656|36519
1630079100000|2021-08-27 15:45:00|7661|7660|7660|7659|7662|7661|7659|7658|30837
1630079400000|2021-08-27 15:50:00|7659|7658|7653|7652|7659|7658|7651|7650|43418
1630079700000|2021-08-27 15:55:00|7652|7651|7652|7651|7658|7657|7650|7649|44977
1630080000000|2021-08-27 16:00:00|7653|7652|7651|7650|7655|7654|7650|7649|20793
1630080300000|2021-08-27 16:05:00|7650|7649|7654|7653|7654|7653|7649|7648|34244
1630080600000|2021-08-27 16:10:00|7655|7654|7651|7650|7657|7656|7651|7650|33303
1630080900000|2021-08-27 16:15:00|7652|7651|7655|7654|7656|7655|7652|7651|29000
1630081200000|2021-08-27 16:20:00|7654|7653|7652|7651|7654|7653|7651|7650|25707
1630081500000|2021-08-27 16:25:00|7651|7650|7651|7650|7657|7656|7651|7650|66249
1630081800000|2021-08-27 16:30:00|7652|7651|7651|7650|7653|7652|7649|7648|26382
1630082100000|2021-08-27 16:35:00|7650|7649|7645|7644|7650|7649|7645|7644|39052
1630082400000|2021-08-27 16:40:00|7644|7643|7640|7639|7645|7644|7640|7639|64231
1630082700000|2021-08-27 16:45:00|7641|7640|7645|7644|7646|7645|7639|7638|50293
1630083000000|2021-08-27 16:50:00|7646|7645|7648|7647|7648|7647|7644|7643|19582
1630083300000|2021-08-27 16:55:00|7649|7648|7656|7655|7656|7655|7646|7645|65180
1630083600000|2021-08-27 17:00:00|7655|7654|7651|7650|7655|7654|7649|7648|20945
1630083900000|2021-08-27 17:05:00|7650|7649|7644|7643|7651|7650|7644|7643|27158
1630084200000|2021-08-27 17:10:00|7645|7644|7644|7643|7646|7645|7643|7642|36162
1630084500000|2021-08-27 17:15:00|7643|7642|7644|7643|7644|7643|7642|7641|24189
1630084800000|2021-08-27 17:20:00|7643|7642|7646|7645|7647|7646|7641|7640|42389
1630085100000|2021-08-27 17:25:00|7645|7644|7644|7643|7646|7645|7643|7642|19277
1630085400000|2021-08-27 17:30:00|7643|7642|7644|7643|7644|7643|7640|7639|86466
1630085700000|2021-08-27 17:35:00|7643|7642|7645|7644|7647|7646|7643|7642|33578
1630086000000|2021-08-27 17:40:00|7644|7643|7640|7639|7644|7643|7640|7639|41975
1630086300000|2021-08-27 17:45:00|7639|7638|7636|7635|7639|7638|7634|7633|57244
1630086600000|2021-08-27 17:50:00|7635|7634|7636|7635|7636|7635|7634|7633|24531
1630086900000|2021-08-27 17:55:00|7635|7634|7637|7636|7640|7639|7634|7633|29751
1630087200000|2021-08-27 18:00:00|7636|7635|7634|7633|7637|7636|7633|7632|42154
1630087500000|2021-08-27 18:05:00|7635|7634|7633|7632|7635|7634|7631|7630|33135
1630087800000|2021-08-27 18:10:00|7632|7631|7639|7638|7639|7638|7632|7631|43470
1630088100000|2021-08-27 18:15:00|7638|7637|7637|7636|7638|7638|7634|7633|31308
1630088400000|2021-08-27 18:20:00|7638|7637|7641|7640|7642|7641|7638|7637|24420
1630088700000|2021-08-27 18:25:00|7642|7641|7635|7634|7644|7643|7635|7634|30539
1630089000000|2021-08-27 18:30:00|7636|7635|7635|7634|7637|7636|7633|7632|44665
1630089300000|2021-08-27 18:35:00|7634|7633|7633|7632|7636|7635|7632|7631|25683
1630089600000|2021-08-27 18:40:00|7634|7633|7630|7629|7634|7633|7628|7627|45138
1630089900000|2021-08-27 18:45:00|7629|7628|7627|7626|7629|7628|7626|7625|28430
1630090200000|2021-08-27 18:50:00|7628|7627|7629|7628|7630|7629|7628|7627|31387
1630090500000|2021-08-27 18:55:00|7630|7629|7627|7626|7632|7631|7626|7625|33826
1630090800000|2021-08-27 19:00:00|7628|7625|7633|7632|7633|7632|7628|7625|31456
1630091100000|2021-08-27 19:05:00|7632|7631|7628|7627|7634|7633|7628|7627|27854
1630091400000|2021-08-27 19:10:00|7629|7628|7632|7631|7636|7635|7629|7628|56008
1630091700000|2021-08-27 19:15:00|7633|7632|7631|7630|7634|7633|7631|7630|28497
1630092000000|2021-08-27 19:20:00|7632|7631|7638|7637|7638|7637|7631|7631|60926
1630092300000|2021-08-27 19:25:00|7637|7636|7632|7631|7640|7638|7632|7631|38976
1630092600000|2021-08-27 19:30:00|7631|7630|7633|7632|7636|7635|7631|7630|53128
1630092900000|2021-08-27 19:35:00|7634|7633|7629|7628|7635|7634|7629|7628|45447
1630093200000|2021-08-27 19:40:00|7628|7627|7634|7633|7634|7633|7626|7625|86046
1630093500000|2021-08-27 19:45:00|7635|7634|7632|7631|7638|7637|7632|7631|83802
1630093800000|2021-08-27 19:50:00|7633|7632|7632|7631|7636|7635|7632|7631|96997
1630094100000|2021-08-27 19:55:00|7633|7632|7630|7628|7633|7632|7628|7627|272990
1630094400000|2021-08-27 20:00:00|7631|7627|7637|7625|7653|7627|7631|7621|74579
1630094700000|2021-08-27 20:05:00|7641||7635||7641||7635||273
1630095000000|2021-08-27 20:10:00|7633|7626|7630|7626|7635|7626|7630|7626|109
1630095300000|2021-08-27 20:15:00|7635||7635||7635||7635||200
1630095600000|2021-08-27 20:20:00|||||||||112
1630095900000|2021-08-27 20:25:00|||||||||7
1630096200000|2021-08-27 20:30:00|||||||||4
1630096500000|2021-08-27 20:35:00||7627||7627||7627||7627|40
1630096800000|2021-08-27 20:40:00||7630||7627||7630||7627|143
1630097100000|2021-08-27 20:45:00|7634|7628|7635|7630|7635|7630|7634|7628|1
1630097400000|2021-08-27 20:50:00|7634||7634||7634||7634||107
1630097700000|2021-08-27 20:55:00|||||||||5
1630310400000|2021-08-30 08:00:00|7790|7582|7655|7616|7790|7618|7655|7571|40
1630310700000|2021-08-30 08:05:00||7621||7621||7621||7620|0
1630311000000|2021-08-30 08:10:00||7629||7629||7629||7629|30
1630311300000|2021-08-30 08:15:00|||||||||13
1630311600000|2021-08-30 08:20:00||7630||7630||7630||7630|7
1630311900000|2021-08-30 08:25:00||7640||7640||7640||7640|0
1630312200000|2021-08-30 08:30:00|||||||||3
1630312500000|2021-08-30 08:35:00|||||||||16
1630312800000|2021-08-30 08:40:00|||||||||151
1630313100000|2021-08-30 08:45:00|||||||||3
1630313400000|2021-08-30 08:50:00|||||||||33
1630313700000|2021-08-30 08:55:00|||||||||21
1630314000000|2021-08-30 09:00:00|||||||||4
1630314300000|2021-08-30 09:05:00||7645||7640||7645||7640|103
1630314600000|2021-08-30 09:10:00|||||||||1
1630315200000|2021-08-30 09:20:00|||||||||1
1630315500000|2021-08-30 09:25:00|||||||||15
1630316100000|2021-08-30 09:35:00|||||||||5
1630316700000|2021-08-30 09:45:00|||||||||5
1630317300000|2021-08-30 09:55:00|||||||||11
1630317600000|2021-08-30 10:00:00|||||||||2
1630317900000|2021-08-30 10:05:00|||||||||10
1630318200000|2021-08-30 10:10:00|7750|7643|7750|7655|7750|7656|7686|7643|2317
1630318500000|2021-08-30 10:15:00|7690||7690||7690||7690||119
1630318800000|2021-08-30 10:20:00|||||||||291
1630319100000|2021-08-30 10:25:00||7656||7656||7656||7656|210
1630319400000|2021-08-30 10:30:00|7734|7658|7750|7655|7750|7670|7734|7655|276
1630319700000|2021-08-30 10:35:00|7690||7690||7690||7690||13
1630320000000|2021-08-30 10:40:00|||||||||5
1630320300000|2021-08-30 10:45:00|7694||7694||7694||7694||187
1630320600000|2021-08-30 10:50:00|7690||7694||7694||7690||2
1630320900000|2021-08-30 10:55:00|7655|7645|7694|7645|7694|7645|7655|7645|409
1630321200000|2021-08-30 11:00:00|7689|7640|7645|7631|7694|7640|7637|7631|1864
1630321500000|2021-08-30 11:05:00||7637||7637||7637||7637|36
1630321800000|2021-08-30 11:10:00|7655||7645||7655||7645||1
1630322100000|2021-08-30 11:15:00|7653|7645|7652|7645|7655|7645|7652|7645|104
1630322400000|2021-08-30 11:20:00|7655|7650|7655|7650|7655|7650|7652|7650|75
1630322700000|2021-08-30 11:25:00|7654|7645|7653|7645|7654|7645|7653|7645|119
1630323000000|2021-08-30 11:30:00|7650||7649||7650||7649||302
1630323300000|2021-08-30 11:35:00|||||||||138
1630323600000|2021-08-30 11:40:00|||||||||39
1630323900000|2021-08-30 11:45:00|||||||||15
1630324200000|2021-08-30 11:50:00|7647||7646||7647||7646||119
1630324500000|2021-08-30 11:55:00|7653|7646|7664|7646|7664|7646|7653|7646|268
1630324800000|2021-08-30 12:00:00|7663|7651|7662|7646|7664|7651|7662|7646|3138
1630325100000|2021-08-30 12:05:00|||||||||6
1630325400000|2021-08-30 12:10:00|7661|7645|7660|7645|7661|7645|7658|7645|22
1630325700000|2021-08-30 12:15:00|7651||7651||7651||7650||215
1630326000000|2021-08-30 12:20:00|7660||7649||7660||7649||53
1630326300000|2021-08-30 12:25:00|7648|7637|7649|7641|7649|7641|7648|7637|418
1630326600000|2021-08-30 12:30:00|7660|7647|7644|7631|7660|7647|7642|7631|940
1630326900000|2021-08-30 12:35:00||7632||7632||7632||7632|19
1630327200000|2021-08-30 12:40:00||7631||7640||7640||7631|0
1630327500000|2021-08-30 12:45:00|||||||||119
1630327800000|2021-08-30 12:50:00||7639||7639||7639||7639|44
1630328100000|2021-08-30 12:55:00|7643|7640|7643|7640|7643|7640|7643|7640|23
1630328400000|2021-08-30 13:00:00|7644|7641|7650|7639|7650|7641|7644|7639|2949
1630328700000|2021-08-30 13:05:00|7643|7631|7650|7641|7650|7641|7642|7631|1178
1630329000000|2021-08-30 13:10:00|||||||||25
1630329300000|2021-08-30 13:15:00|7660|7642|7662|7648|7662|7648|7660|7641|1164
1630329600000|2021-08-30 13:20:00|7648|7647|7659|7650|7660|7650|7648|7641|2504
1630329900000|2021-08-30 13:25:00|7660|7642|7664|7631|7664|7650|7643|7631|3427
1630330200000|2021-08-30 13:30:00|7640|7633|7624|7623|7653|7651|7624|7623|167999
1630330500000|2021-08-30 13:35:00|7625|7624|7640|7638|7642|7641|7622|7621|58712
1630330800000|2021-08-30 13:40:00|7639|7637|7646|7645|7654|7652|7634|7632|85328
1630331100000|2021-08-30 13:45:00|7647|7646|7651|7650|7665|7664|7647|7646|68897
1630331400000|2021-08-30 13:50:00|7652|7651|7650|7649|7659|7658|7649|7647|52518
1630331700000|2021-08-30 13:55:00|7649|7648|7642|7641|7649|7648|7639|7638|51780
1630332000000|2021-08-30 14:00:00|7643|7642|7652|7650|7653|7652|7638|7637|72349
1630332300000|2021-08-30 14:05:00|7651|7651|7647|7646|7656|7655|7647|7646|82697
1630332600000|2021-08-30 14:10:00|7646|7645|7644|7642|7649|7648|7641|7640|35080
1630332900000|2021-08-30 14:15:00|7643|7643|7655|7654|7655|7654|7643|7642|34391
1630333200000|2021-08-30 14:20:00|7654|7653|7652|7651|7657|7656|7652|7651|34630
1630333500000|2021-08-30 14:25:00|7651|7650|7649|7648|7651|7650|7647|7646|27953
1630333800000|2021-08-30 14:30:00|7650|7649|7647|7646|7652|7651|7645|7644|39152
1630334100000|2021-08-30 14:35:00|7646|7645|7644|7643|7647|7646|7642|7641|27968
1630334400000|2021-08-30 14:40:00|7645|7644|7654|7653|7659|7658|7645|7644|33209
1630334700000|2021-08-30 14:45:00|7655|7654|7657|7656|7659|7658|7654|7653|46578
1630335000000|2021-08-30 14:50:00|7658|7657|7663|7662|7667|7666|7657|7656|81449
1630335300000|2021-08-30 14:55:00|7662|7661|7667|7666|7669|7668|7661|7660|32889
1630335600000|2021-08-30 15:00:00|7668|7667|7664|7663|7668|7667|7660|7659|18719
1630335900000|2021-08-30 15:05:00|7663|7662|7669|7668|7671|7670|7663|7662|32554
1630336200000|2021-08-30 15:10:00|7670|7669|7665|7664|7672|7671|7664|7663|23059
1630336500000|2021-08-30 15:15:00|7664|7663|7663|7662|7666|7665|7661|7660|24236
1630336800000|2021-08-30 15:20:00|7662|7661|7667|7666|7667|7666|7661|7660|37673
1630337100000|2021-08-30 15:25:00|7668|7667|7673|7672|7673|7672|7667|7666|40200
1630337400000|2021-08-30 15:30:00|7674|7673|7680|7679|7684|7683|7673|7672|66062
1630337700000|2021-08-30 15:35:00|7681|7680|7678|7677|7682|7681|7677|7676|63516
1630338000000|2021-08-30 15:40:00|7679|7678|7671|7670|7679|7678|7668|7667|111621
1630338300000|2021-08-30 15:45:00|7672|7671|7668|7667|7674|7673|7668|7667|22709
1630338600000|2021-08-30 15:50:00|7667|7666|7658|7657|7668|7667|7656|7655|50590
1630338900000|2021-08-30 15:55:00|7659|7658|7653|7652|7661|7660|7653|7652|25329
1630339200000|2021-08-30 16:00:00|7652|7651|7651|7650|7653|7652|7648|7646|57037
1630339500000|2021-08-30 16:05:00|7650|7649|7654|7653|7654|7653|7650|7649|24168
1630339800000|2021-08-30 16:10:00|7655|7654|7655|7654|7656|7655|7653|7652|23226
1630340100000|2021-08-30 16:15:00|7654|7653|7648|7647|7655|7654|7647|7646|16774
1630340400000|2021-08-30 16:20:00|7647|7646|7642|7641|7648|7647|7641|7640|34271
1630340700000|2021-08-30 16:25:00|7643|7642|7650|7649|7651|7650|7643|7642|20317
1630341000000|2021-08-30 16:30:00|7649|7648|7647|7646|7649|7648|7644|7643|16400
1630341300000|2021-08-30 16:35:00|7648|7647|7649|7648|7653|7652|7648|7647|36935
1630341600000|2021-08-30 16:40:00|7650|7649|7653|7652|7656|7655|7650|7649|17367
1630341900000|2021-08-30 16:45:00|7652|7651|7650|7649|7652|7651|7650|7649|19288
1630342200000|2021-08-30 16:50:00|7651|7650|7650|7649|7651|7650|7650|7649|13613
1630342500000|2021-08-30 16:55:00|7649|7648|7650|7649|7651|7650|7648|7647|13223
1630342800000|2021-08-30 17:00:00|7649|7648|7651|7650|7651|7650|7648|7647|25036
1630343100000|2021-08-30 17:05:00|7652|7651|7653|7652|7655|7654|7652|7651|13983
1630343400000|2021-08-30 17:10:00|7652|7651|7655|7654|7656|7655|7652|7651|14014
1630343700000|2021-08-30 17:15:00|7656|7655|7654|7653|7657|7656|7654|7653|11134
1630344000000|2021-08-30 17:20:00|7653|7652|7654|7653|7655|7654|7651|7650|21915
1630344300000|2021-08-30 17:25:00|7655|7654|7649|7648|7655|7654|7648|7647|30331
1630344600000|2021-08-30 17:30:00|7650|7649|7645|7644|7650|7649|7640|7639|102242
1630344900000|2021-08-30 17:35:00|7644|7643|7642|7641|7644|7643|7641|7640|20491
1630345200000|2021-08-30 17:40:00|7643|7642|7646|7645|7647|7646|7642|7642|21660
1630345500000|2021-08-30 17:45:00|7645|7644|7643|7642|7645|7644|7641|7640|30423
1630345800000|2021-08-30 17:50:00|7642|7641|7642|7641|7643|7642|7641|7640|14894
1630346100000|2021-08-30 17:55:00|7643|7642|7643|7642|7644|7643|7642|7641|19690
1630346400000|2021-08-30 18:00:00|7642|7641|7642|7641|7642|7641|7640|7639|24757
1630346700000|2021-08-30 18:05:00|7641|7640|7639|7638|7646|7645|7638|7637|24983
1630347000000|2021-08-30 18:10:00|7640|7639|7641|7640|7644|7643|7640|7639|16359
1630347300000|2021-08-30 18:15:00|7640|7639|7635|7634|7641|7640|7635|7634|23220
1630347600000|2021-08-30 18:20:00|7636|7635|7640|7639|7640|7639|7636|7635|18200
1630347900000|2021-08-30 18:25:00|7639|7638|7639|7638|7639|7638|7637|7636|19401
1630348200000|2021-08-30 18:30:00|7640|7639|7640|7639|7641|7640|7639|7638|20937
1630348500000|2021-08-30 18:35:00|7641|7640|7639|7638|7642|7641|7638|7637|14701
1630348800000|2021-08-30 18:40:00|7638|7637|7638|7637|7640|7639|7637|7636|21601
1630349100000|2021-08-30 18:45:00|7639|7638|7642|7641|7643|7642|7639|7638|17700
1630349400000|2021-08-30 18:50:00|7641|7640|7641|7640|7644|7643|7641|7640|21057
1630349700000|2021-08-30 18:55:00|7640|7639|7640|7639|7641|7640|7639|7638|22737
1630350000000|2021-08-30 19:00:00|7641|7640|7639|7638|7642|7641|7637|7636|35718
1630350300000|2021-08-30 19:05:00|7640|7639|7643|7642|7643|7642|7640|7639|41934
1630350600000|2021-08-30 19:10:00|7642|7641|7645|7644|7647|7646|7641|7640|38499
1630350900000|2021-08-30 19:15:00|7646|7645|7648|7647|7648|7647|7644|7643|38720
1630351200000|2021-08-30 19:20:00|7649|7648|7654|7653|7658|7657|7649|7648|75094
1630351500000|2021-08-30 19:25:00|7653|7652|7649|7648|7654|7653|7648|7647|60839
1630351800000|2021-08-30 19:30:00|7650|7649|7652|7651|7653|7652|7649|7648|36687
1630352100000|2021-08-30 19:35:00|7653|7652|7651|7650|7653|7652|7648|7647|63958
1630352400000|2021-08-30 19:40:00|7650|7649|7645|7644|7650|7649|7645|7644|47942
1630352700000|2021-08-30 19:45:00|7646|7645|7648|7647|7650|7649|7644|7643|67990
1630353000000|2021-08-30 19:50:00|7647|7646|7648|7647|7649|7648|7644|7643|86523
1630353300000|2021-08-30 19:55:00|7647|7646|7650|7649|7651|7650|7639|7638|537818
1630353600000|2021-08-30 20:00:00|7652|7648|7664|7641|7684|7660|7652|7636|1313242
1630354200000|2021-08-30 20:10:00|||||||||29
1630354500000|2021-08-30 20:15:00|7668||7655||7668||7655||121
1630354800000|2021-08-30 20:20:00|7652|7650|7652|7650|7652|7650|7652|7650|8
1630355100000|2021-08-30 20:25:00|||||||||8
1630355400000|2021-08-30 20:30:00|7655||7655||7655||7655||7
1630355700000|2021-08-30 20:35:00|||||||||14
1630356000000|2021-08-30 20:40:00|||||||||15
1630356300000|2021-08-30 20:45:00|||||||||10
1630356600000|2021-08-30 20:50:00|||||||||52
1630356900000|2021-08-30 20:55:00|||||||||1
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00|7650|7641|7655|7650|7655|7650|7650|7641|207
1630357800000|2021-08-30 21:10:00|||||||||1
1630358100000|2021-08-30 21:15:00|||||||||1
1630358400000|2021-08-30 21:20:00|||||||||3
1630358700000|2021-08-30 21:25:00|7668||7668||7668||7668||500
1630359000000|2021-08-30 21:30:00|||||||||5
1630359300000|2021-08-30 21:35:00|7658||7658||7658||7658||2
1630359600000|2021-08-30 21:40:00|||||||||4
1630360500000|2021-08-30 21:55:00|||||||||1
1630361100000|2021-08-30 22:05:00|||||||||1
1630361400000|2021-08-30 22:10:00|7656|7641|7658|7641|7658|7641|7656|7641|132
1630362000000|2021-08-30 22:20:00|||||||||275
1630364100000|2021-08-30 22:55:00|||||||||1
1630364700000|2021-08-30 23:05:00|||||||||3
1630365000000|2021-08-30 23:10:00||7645||7642||7645||7642|1
1630365600000|2021-08-30 23:20:00||7644||7653||7653||7642|231
1630366500000|2021-08-30 23:35:00|7668||7668||7668||7668||2
1630367700000|2021-08-30 23:55:00|7652|7649|7668|7649|7668|7649|7652|7649|225
1630396800000|2021-08-31 08:00:00|7650|7571|7649|7624|7650|7625|7649|7571|24
1630397100000|2021-08-31 08:05:00||7626||7624||7626||7600|41
1630397400000|2021-08-31 08:10:00|7650|7600|7650|7628|7650|7628|7650|7600|27
1630397700000|2021-08-31 08:15:00|7649|7627|7649|7628|7649|7628|7649|7627|40
1630398000000|2021-08-31 08:20:00||7630||7642||7642||7630|67
1630398300000|2021-08-31 08:25:00|7660|7644|7649|7642|7660|7646|7649|7642|420
1630398600000|2021-08-31 08:30:00|||||||||2
1630398900000|2021-08-31 08:35:00|7650||7664||7700||7650||1
1630399200000|2021-08-31 08:40:00|7700|7643|7664|7643|7700|7643|7664|7643|0
1630399500000|2021-08-31 08:45:00|7700|7642|7668|7642|7700|7643|7664|7642|11
1630399800000|2021-08-31 08:50:00|7664|7646|7676|7644|7700|7648|7664|7642|87
1630400100000|2021-08-31 08:55:00|7700|7642|7680|7642|7700|7642|7680|7642|0
1630400400000|2021-08-31 09:00:00|7676|7644|7684|7648|7700|7648|7676|7642|1
1630400700000|2021-08-31 09:05:00|7700|7642|7684|7648|7700|7649|7684|7642|0
1630401000000|2021-08-31 09:10:00|7680|7642|7680|7648|7700|7648|7680|7642|54
1630401300000|2021-08-31 09:15:00|7700|7660|7688|7668|7700|7668|7684|7642|23
1630401600000|2021-08-31 09:20:00|7700|7642|7688|7664|7700|7668|7688|7642|74
1630401900000|2021-08-31 09:25:00|7683|7668|7700|7642|7700|7681|7680|7642|96
1630402200000|2021-08-31 09:30:00|7679|7656|7688|7656|7688|7656|7676|7642|0
1630402500000|2021-08-31 09:35:00|7675|7650|7675|7656|7700|7656|7675|7650|13
1630402800000|2021-08-31 09:40:00|7684|7642|7676|7642|7700|7648|7652|7642|189
1630403100000|2021-08-31 09:45:00|7700|7655|7684|7652|7700|7655|7680|7642|30
1630403400000|2021-08-31 09:50:00|7700|7642|7688|7648|7700|7648|7684|7642|1
1630403700000|2021-08-31 09:55:00|7700|7680|7688|7649|7700|7680|7682|7642|1186
1630404000000|2021-08-31 10:00:00|7684|7648|7688|7656|7700|7656|7684|7642|21
1630404300000|2021-08-31 10:05:00|7700|7650|7688|7656|7700|7660|7688|7650|0
1630404600000|2021-08-31 10:10:00|7683|7660|7688|7660|7689|7660|7683|7650|51
1630404900000|2021-08-31 10:15:00|7684|7650|7688|7652|7700|7660|7681|7650|197
1630405200000|2021-08-31 10:20:00|7683|7656|7690|7656|7690|7656|7683|7650|6
1630405500000|2021-08-31 10:25:00|7688||7688||7690||7684||24
1630405800000|2021-08-31 10:30:00|7690|7664|7688|7656|7690|7664|7688|7656|35
1630406100000|2021-08-31 10:35:00|7690|7665|7688|7665|7690|7665|7688|7665|22
1630406400000|2021-08-31 10:40:00|7684|7656|7688|7665|7690|7665|7684|7656|38
1630406700000|2021-08-31 10:45:00|7690|7666|7688|7670|7690|7670|7684|7666|182
1630407000000|2021-08-31 10:50:00|7684|7666|7684|7656|7690|7666|7676|7656|278
1630407300000|2021-08-31 10:55:00|7680|7668|7684|7656|7690|7668|7680|7656|36
1630407600000|2021-08-31 11:00:00|7674|7650|7667|7650|7684|7650|7667|7649|186
1630407900000|2021-08-31 11:05:00|7665|7661|7665|7656|7665|7661|7665|7656|22
1630408200000|2021-08-31 11:10:00||7661||7650||7661||7650|211
1630408500000|2021-08-31 11:15:00||7655||7655||7655||7655|63
1630408800000|2021-08-31 11:20:00|7664|7660|7665|7650|7665|7660|7664|7650|94
1630409100000|2021-08-31 11:25:00|7664|7651|7665|7652|7665|7652|7664|7650|115
1630409400000|2021-08-31 11:30:00|7664|7660|7665|7650|7665|7660|7664|7650|21
1630409700000|2021-08-31 11:35:00|||||||||15
1630410000000|2021-08-31 11:40:00||7651||7650||7651||7650|12
1630410300000|2021-08-31 11:45:00|7667|7661|7667|7651|7667|7661|7667|7651|1839
1630410600000|2021-08-31 11:50:00||7650||7650||7651||7650|59
1630410900000|2021-08-31 11:55:00|||||||||41
1630411200000|2021-08-31 12:00:00|||||||||548
1630411500000|2021-08-31 12:05:00||7653||7660||7660||7650|36
1630411800000|2021-08-31 12:10:00|||||||||77
1630412100000|2021-08-31 12:15:00|||||||||28
1630412400000|2021-08-31 12:20:00|7665||7667||7667||7665||350
1630412700000|2021-08-31 12:25:00|||||||||70
1630413000000|2021-08-31 12:30:00||7661||7661||7661||7661|0
1630413300000|2021-08-31 12:35:00||7660||7661||7661||7660|43
1630413600000|2021-08-31 12:40:00|||||||||366
1630413900000|2021-08-31 12:45:00||7664||7665||7665||7661|104
1630414200000|2021-08-31 12:50:00|7666|7664|7667|7665|7667|7665|7666|7661|185
1630414500000|2021-08-31 12:55:00|7666|7661|7667|7655|7667|7661|7664|7655|1532
1630414800000|2021-08-31 13:00:00|7676|7664|7676|7664|7676|7664|7676|7664|1252
1630415100000|2021-08-31 13:05:00|7663|7655|7668|7656|7676|7665|7662|7655|392
1630415400000|2021-08-31 13:10:00|7672|7655|7676|7658|7676|7659|7672|7655|32
1630415700000|2021-08-31 13:15:00|7667|7655|7675|7660|7676|7669|7667|7650|871
1630416000000|2021-08-31 13:20:00|7676|7667|7676|7658|7676|7667|7675|7658|312
1630416300000|2021-08-31 13:25:00|7675|7660|7684|7665|7684|7678|7669|7660|5468
1630416600000|2021-08-31 13:30:00|7683|7660|7657|7655|7683|7666|7635|7634|302293
1630416900000|2021-08-31 13:35:00|7656|7654|7676|7674|7684|7683|7656|7654|76309
1630417200000|2021-08-31 13:40:00|7677|7675|7679|7676|7682|7681|7666|7664|82279
1630417500000|2021-08-31 13:45:00|7680|7677|7677|7676|7685|7684|7674|7673|131352
1630417800000|2021-08-31 13:50:00|7678|7677|7702|7700|7703|7701|7675|7673|143153
1630418100000|2021-08-31 13:55:00|7701|7701|7690|7688|7711|7710|7690|7688|59556
1630418400000|2021-08-31 14:00:00|7691|7689|7700|7698|7700|7699|7683|7682|81034
1630418700000|2021-08-31 14:05:00|7701|7699|7700|7699|7706|7705|7693|7692|51995
1630419000000|2021-08-31 14:10:00|7701|7700|7705|7704|7708|7707|7700|7699|42120
1630419300000|2021-08-31 14:15:00|7706|7705|7699|7698|7706|7705|7699|7698|46376
1630419600000|2021-08-31 14:20:00|7700|7699|7680|7679|7704|7703|7679|7677|45741
1630419900000|2021-08-31 14:25:00|7681|7680|7684|7683|7687|7686|7679|7678|51111
1630420200000|2021-08-31 14:30:00|7685|7684|7677|7676|7691|7690|7677|7676|36101
1630420500000|2021-08-31 14:35:00|7678|7677|7669|7668|7681|7680|7667|7666|49492
1630420800000|2021-08-31 14:40:00|7670|7669|7662|7661|7674|7673|7658|7657|35479
1630421100000|2021-08-31 14:45:00|7663|7662|7658|7657|7666|7665|7658|7657|33422
1630421400000|2021-08-31 14:50:00|7659|7658|7653|7652|7661|7660|7651|7650|45378
1630421700000|2021-08-31 14:55:00|7654|7653|7660|7659|7661|7660|7652|7651|57101
1630422000000|2021-08-31 15:00:00|7661|7660|7656|7655|7667|7665|7653|7652|68981
1630422300000|2021-08-31 15:05:00|7655|7654|7648|7647|7655|7654|7647|7646|57365
1630422600000|2021-08-31 15:10:00|7649|7648|7658|7657|7661|7660|7647|7646|61479
1630422900000|2021-08-31 15:15:00|7659|7658|7658|7657|7664|7663|7657|7656|61473
1630423200000|2021-08-31 15:20:00|7659|7658|7654|7653|7664|7663|7654|7653|50223
1630423500000|2021-08-31 15:25:00|7655|7654|7651|7650|7655|7654|7650|7649|60379
1630423800000|2021-08-31 15:30:00|7652|7651|7652|7651|7662|7661|7649|7648|154771
1630424100000|2021-08-31 15:35:00|7653|7652|7642|7641|7655|7654|7641|7640|91066
1630424400000|2021-08-31 15:40:00|7643|7642|7644|7643|7648|7647|7641|7640|34093
1630424700000|2021-08-31 15:45:00|7643|7642|7645|7644|7647|7646|7643|7642|21185
1630425000000|2021-08-31 15:50:00|7646|7645|7645|7644|7649|7648|7643|7642|39803
1630425300000|2021-08-31 15:55:00|7644|7643|7650|7649|7651|7650|7644|7643|35696
1630425600000|2021-08-31 16:00:00|7651|7650|7652|7651|7656|7655|7648|7647|57867
1630425900000|2021-08-31 16:05:00|7653|7652|7646|7645|7653|7652|7645|7644|17406
1630426200000|2021-08-31 16:10:00|7647|7646|7644|7643|7647|7646|7643|7642|31064
1630426500000|2021-08-31 16:15:00|7645|7644|7643|7642|7647|7646|7643|7642|29723
1630426800000|2021-08-31 16:20:00|7642|7641|7642|7641|7644|7643|7640|7640|60741
1630427100000|2021-08-31 16:25:00|7643|7642|7640|7639|7643|7642|7640|7639|66571
1630427400000|2021-08-31 16:30:00|7641|7640|7639|7638|7641|7640|7638|7637|42908
1630427700000|2021-08-31 16:35:00|7638|7637|7645|7644|7645|7644|7635|7634|79408
1630428000000|2021-08-31 16:40:00|7644|7643|7649|7648|7662|7661|7641|7640|605863
1630428300000|2021-08-31 16:45:00|7648|7647|7640|7639|7648|7647|7638|7637|154619
1630428600000|2021-08-31 16:50:00|7639|7638|7635|7634|7643|7642|7635|7634|92422
1630428900000|2021-08-31 16:55:00|7634|7633|7632|7631|7635|7634|7632|7631|68222
1630429200000|2021-08-31 17:00:00|7631|7630|7637|7636|7638|7637|7631|7630|71467
1630429500000|2021-08-31 17:05:00|7636|7635|7636|7635|7638|7637|7634|7633|42293
1630429800000|2021-08-31 17:10:00|7637|7636|7635|7634|7638|7637|7633|7632|72708
1630430100000|2021-08-31 17:15:00|7634|7633|7632|7631|7634|7633|7632|7631|43635
1630430400000|2021-08-31 17:20:00|7633|7632|7632|7631|7637|7636|7632|7631|78069
1630430700000|2021-08-31 17:25:00|7631|7630|7622|7621|7632|7631|7621|7620|229654
1630431000000|2021-08-31 17:30:00|7621|7620|7621|7620|7625|7624|7621|7620|60267
1630431300000|2021-08-31 17:35:00|7622|7621|7634|7633|7634|7633|7621|7621|78594
1630431600000|2021-08-31 17:40:00|7633|7632|7624|7623|7635|7634|7624|7623|50949
1630431900000|2021-08-31 17:45:00|7623|7622|7621|7620|7623|7622|7621|7620|52488
1630432200000|2021-08-31 17:50:00|7622|7621|7624|7623|7624|7623|7620|7619|44390
1630432500000|2021-08-31 17:55:00|7625|7624|7622|7621|7626|7625|7620|7619|65359
1630432800000|2021-08-31 18:00:00|7621|7620|7622|7621|7624|7623|7620|7619|66709
1630433100000|2021-08-31 18:05:00|7621|7620|7624|7623|7627|7626|7621|7620|45993
1630433400000|2021-08-31 18:10:00|7623|7622|7625|7624|7627|7626|7622|7621|39711
1630433700000|2021-08-31 18:15:00|7626|7625|7623|7622|7631|7630|7623|7622|40888
1630434000000|2021-08-31 18:20:00|7624|7623|7624|7623|7626|7625|7622|7621|44996
1630434300000|2021-08-31 18:25:00|7625|7624|7624|7623|7627|7626|7623|7622|42842
1630434600000|2021-08-31 18:30:00|7623|7622|7621|7620|7623|7622|7621|7620|41316
1630434900000|2021-08-31 18:35:00|7620|7619|7613|7612|7620|7619|7612|7611|114383
1630435200000|2021-08-31 18:40:00|7614|7613|7612|7611|7614|7613|7610|7609|80665
1630435500000|2021-08-31 18:45:00|7611|7610|7606|7605|7611|7610|7605|7604|65516
1630435800000|2021-08-31 18:50:00|7607|7606|7605|7604|7609|7608|7603|7602|103909
1630436100000|2021-08-31 18:55:00|7606|7605|7612|7611|7612|7611|7606|7605|86164
1630436400000|2021-08-31 19:00:00|7611|7610|7613|7612|7613|7612|7611|7610|54144
1630436700000|2021-08-31 19:05:00|7614|7613|7613|7612|7616|7615|7613|7612|56387
1630437000000|2021-08-31 19:10:00|7614|7613|7616|7615|7618|7617|7614|7613|59990
1630437300000|2021-08-31 19:15:00|7615|7614|7615|7614|7616|7615|7614|7613|37315
1630437600000|2021-08-31 19:20:00|7614|7613|7624|7623|7624|7623|7614|7613|68024
1630437900000|2021-08-31 19:25:00|7625|7624|7621|7620|7626|7625|7621|7620|43756
1630438200000|2021-08-31 19:30:00|7622|7621|7618|7617|7622|7621|7613|7612|95777
1630438500000|2021-08-31 19:35:00|7619|7618|7626|7625|7626|7625|7618|7618|96734
1630438800000|2021-08-31 19:40:00|7625|7624|7631|7630|7633|7632|7625|7624|98604
1630439100000|2021-08-31 19:45:00|7630|7629|7630|7628|7636|7635|7630|7628|123735
1630439400000|2021-08-31 19:50:00|7631|7629|7632|7631|7638|7637|7631|7629|225290
1630439700000|2021-08-31 19:55:00|7631|7630|7629|7628|7643|7642|7626|7625|615125
1630440000000|2021-08-31 20:00:00|7631|7627|7640|7620|7642|7627|7631|7620|25788
1630440300000|2021-08-31 20:05:00|7639|7630|7645|7630|7645|7639|7639|7630|378982
1630440600000|2021-08-31 20:10:00|7642|7620|7643|7631|7645|7631|7637|7620|1544
1630440900000|2021-08-31 20:15:00||7635||7635||7635||7635|38
1630441200000|2021-08-31 20:20:00|7642||7642||7643||7642||147
1630441500000|2021-08-31 20:25:00|7640|7637|7642|7631|7642|7637|7639|7631|6670
1630441800000|2021-08-31 20:30:00|7640||7642||7642||7640||23515
1630442100000|2021-08-31 20:35:00|7639|7632|7642|7631|7642|7632|7639|7631|74
1630442400000|2021-08-31 20:40:00|7641||7641||7641||7641||38
1630442700000|2021-08-31 20:45:00|7639||7641||7641||7639||11
1630443000000|2021-08-31 20:50:00|||||||||36
1630443300000|2021-08-31 20:55:00|||||||||73
1630443600000|2021-08-31 21:00:00|||||||||140
1630443900000|2021-08-31 21:05:00|||||||||330
1630444200000|2021-08-31 21:10:00|||||||||27
1630444500000|2021-08-31 21:15:00||7635||7635||7635||7635|15
1630444800000|2021-08-31 21:20:00|7636||7641||7641||7636||286
1630445100000|2021-08-31 21:25:00|||||||||83
1630445400000|2021-08-31 21:30:00|||||||||76
1630445700000|2021-08-31 21:35:00|||||||||10
1630446000000|2021-08-31 21:40:00|||||||||12
1630446300000|2021-08-31 21:45:00||7638||7635||7638||7635|403
1630446600000|2021-08-31 21:50:00|||||||||21
1630446900000|2021-08-31 21:55:00||7631||7631||7631||7631|32
1630447200000|2021-08-31 22:00:00|||||||||2
1630447500000|2021-08-31 22:05:00|||||||||15
1630448100000|2021-08-31 22:15:00|||||||||203
1630448400000|2021-08-31 22:20:00|||||||||2
1630448700000|2021-08-31 22:25:00|||||||||12
1630449300000|2021-08-31 22:35:00|||||||||51
1630449600000|2021-08-31 22:40:00|||||||||37
1630450500000|2021-08-31 22:55:00|||||||||1
1630451100000|2021-08-31 23:05:00||7640||7640||7640||7640|0
1630451400000|2021-08-31 23:10:00||7631||7631||7631||7631|100
1630452600000|2021-08-31 23:30:00|||||||||66
1630453200000|2021-08-31 23:40:00|7642|7635|7642|7635|7642|7635|7642|7635|1549
1630453500000|2021-08-31 23:45:00|||||||||512
1630453800000|2021-08-31 23:50:00|7643|7636|7643|7636|7643|7636|7643|7636|29
1630454100000|2021-08-31 23:55:00||7635||7635||7635||7635|412
1630483200000|2021-09-01 08:00:00|8500|6795|7672|7624|8500|7653|7664|6795|67
1630483500000|2021-09-01 08:05:00|7671||7672||7672||7671||6
1630483800000|2021-09-01 08:10:00|7700|7630|7672|7630|7700|7660|7668|7630|215
1630484100000|2021-09-01 08:15:00|7700||7672||7700||7672||0
1630484400000|2021-09-01 08:20:00|7668|7632|7672|7632|7700|7632|7668|7632|19
1630484700000|2021-09-01 08:25:00|7700|7630|7680|7630|7700|7632|7676|7630|24
1630485000000|2021-09-01 08:30:00|7676|7632|7676|7640|7700|7640|7672|7632|10
1630485300000|2021-09-01 08:35:00|7700|7642|7680|7648|7700|7648|7676|7640|1
1630485600000|2021-09-01 08:40:00||7630||7648||7648||7630|0
1630485900000|2021-09-01 08:45:00|7700|7630|7676|7648|7700|7648|7676|7630|15
1630486200000|2021-09-01 08:50:00|7669|7606|7684|7650|7700|7650|7667|7606|325
1630486500000|2021-09-01 08:55:00|7687|7653|7680|7650|7687|7668|7680|7650|21
1630486800000|2021-09-01 09:00:00|7687||7680||7687||7676||30
1630487100000|2021-09-01 09:05:00|7687||7680||7687||7680||15
1630487400000|2021-09-01 09:10:00|7676||7676||7687||7676||1
1630487700000|2021-09-01 09:15:00|7687||7676||7687||7676||4
1630488000000|2021-09-01 09:20:00|7687||7676||7687||7676||9
1630488300000|2021-09-01 09:25:00|7687||7680||7687||7680||28
1630488600000|2021-09-01 09:30:00|7687|7653|7684|7656|7687|7656|7684|7653|1
1630488900000|2021-09-01 09:35:00|7687||7680||7687||7680||15
1630489200000|2021-09-01 09:40:00|7687||7680||7687||7680||72
1630489500000|2021-09-01 09:45:00|7674||7680||7680||7674||85
1630489800000|2021-09-01 09:50:00|7687||7684||7687||7680||0
1630490100000|2021-09-01 09:55:00|7680|7668|7684|7670|7687|7670|7680|7656|105
1630490400000|2021-09-01 10:00:00|7678|7672|7676|7670|7687|7672|7676|7670|171
1630490700000|2021-09-01 10:05:00|7674|7656|7676|7656|7687|7656|7674|7656|338
1630491000000|2021-09-01 10:10:00|7700||7680||7700||7680||4
1630491300000|2021-09-01 10:15:00|7700||7676||7700||7676||11
1630491900000|2021-09-01 10:25:00|||||||||6
1630492200000|2021-09-01 10:30:00|7700|7658|7676|7658|7700|7673|7673|7656|156
1630492500000|2021-09-01 10:35:00||7657||7657||7657||7656|76
1630492800000|2021-09-01 10:40:00||7656||7656||7656||7656|15
1630493100000|2021-09-01 10:45:00|7700|7657|7678|7656|7700|7662|7675|7656|189
1630493400000|2021-09-01 10:50:00|7683|7658|7683|7658|7683|7658|7683|7658|54
1630493700000|2021-09-01 10:55:00|7685||7686||7686||7684||82
1630494000000|2021-09-01 11:00:00|7672|7662|7673|7658|7700|7675|7664|7658|1062
1630494300000|2021-09-01 11:05:00|7665|7656|7663|7656|7665|7656|7663|7656|241
1630494600000|2021-09-01 11:10:00||7651||7653||7659||7651|166
1630494900000|2021-09-01 11:15:00||7656||7659||7659||7656|47
1630495200000|2021-09-01 11:20:00|||||||||6
1630495500000|2021-09-01 11:25:00|7661||7663||7663||7661||953
1630495800000|2021-09-01 11:30:00|7661||7663||7663||7660||52
1630496100000|2021-09-01 11:35:00|7661||7661||7661||7661||374
1630496400000|2021-09-01 11:40:00||7658||7658||7658||7658|148
1630496700000|2021-09-01 11:45:00|7658|7656|7658|7650|7658|7656|7658|7650|304
1630497000000|2021-09-01 11:50:00|||||||||41
1630497300000|2021-09-01 11:55:00||7655||7650||7655||7650|179
1630497600000|2021-09-01 12:00:00|||||||||1342
1630497900000|2021-09-01 12:05:00|||||||||1864
1630498200000|2021-09-01 12:10:00|7655|7651|7655|7650|7655|7651|7655|7650|361
1630498500000|2021-09-01 12:15:00||7652||7650||7654||7650|128
1630498800000|2021-09-01 12:20:00|||||||||129
1630499100000|2021-09-01 12:25:00|7654|7652|7655|7650|7655|7652|7654|7650|180
1630499400000|2021-09-01 12:30:00|7652|7643|7652|7643|7652|7643|7650|7640|732
1630499700000|2021-09-01 12:35:00|7655|7640|7655|7643|7655|7650|7655|7640|159
1630500000000|2021-09-01 12:40:00||7636||7647||7647||7635|205
1630500300000|2021-09-01 12:45:00|7654|7650|7655|7647|7655|7650|7654|7647|198
1630500600000|2021-09-01 12:50:00|||||||||4
1630500900000|2021-09-01 12:55:00|7654|7650|7654|7647|7654|7650|7654|7647|382
1630501200000|2021-09-01 13:00:00|7655||7650||7655||7650||1158
1630501500000|2021-09-01 13:05:00|||||||||2411
1630501800000|2021-09-01 13:10:00|7647|7646|7647|7641|7650|7646|7647|7641|846
1630502100000|2021-09-01 13:15:00|7646|7640|7647|7640|7647|7640|7645|7640|521
1630502400000|2021-09-01 13:20:00|7641|7632|7650|7632|7650|7641|7640|7632|1744
1630502700000|2021-09-01 13:25:00|7645|7640|7640|7602|7650|7640|7603|7600|14334
1630503000000|2021-09-01 13:30:00|7639|7601|7629|7626|7639|7635|7601|7600|377562
1630503300000|2021-09-01 13:35:00|7628|7625|7648|7646|7648|7646|7612|7611|117253
1630503600000|2021-09-01 13:40:00|7647|7647|7666|7664|7670|7669|7644|7643|97798
1630503900000|2021-09-01 13:45:00|7665|7665|7668|7666|7680|7679|7661|7660|86234
1630504200000|2021-09-01 13:50:00|7667|7665|7664|7663|7674|7672|7660|7659|94161
1630504500000|2021-09-01 13:55:00|7665|7664|7664|7663|7673|7672|7655|7654|99137
1630504800000|2021-09-01 14:00:00|7665|7664|7645|7644|7665|7664|7638|7636|68064
1630505100000|2021-09-01 14:05:00|7646|7645|7633|7632|7646|7645|7632|7631|52736
1630505400000|2021-09-01 14:10:00|7632|7631|7635|7634|7638|7637|7630|7629|87149
1630505700000|2021-09-01 14:15:00|7636|7635|7647|7646|7647|7646|7630|7629|53458
1630506000000|2021-09-01 14:20:00|7646|7645|7638|7637|7648|7647|7631|7630|45782
1630506300000|2021-09-01 14:25:00|7639|7638|7623|7622|7639|7638|7622|7621|50226
1630506600000|2021-09-01 14:30:00|7624|7623|7611|7610|7626|7625|7610|7609|171771
1630506900000|2021-09-01 14:35:00|7612|7611|7623|7622|7627|7626|7610|7609|102737
1630507200000|2021-09-01 14:40:00|7622|7621|7625|7624|7625|7624|7617|7616|102557
1630507500000|2021-09-01 14:45:00|7626|7625|7612|7611|7627|7626|7611|7610|45475
1630507800000|2021-09-01 14:50:00|7613|7612|7616|7615|7620|7619|7610|7609|92318
1630508100000|2021-09-01 14:55:00|7617|7616|7616|7615|7618|7617|7612|7611|33821
1630508400000|2021-09-01 15:00:00|7615|7614|7611|7610|7622|7621|7610|7609|63885
1630508700000|2021-09-01 15:05:00|7612|7611|7607|7606|7612|7611|7603|7602|42148
1630509000000|2021-09-01 15:10:00|7606|7605|7602|7601|7608|7607|7598|7597|77495
1630509300000|2021-09-01 15:15:00|7601|7600|7591|7590|7608|7607|7585|7584|189969
1630509600000|2021-09-01 15:20:00|7592|7591|7600|7599|7603|7602|7591|7590|64333
1630509900000|2021-09-01 15:25:00|7601|7600|7593|7592|7602|7601|7588|7587|45934
1630510200000|2021-09-01 15:30:00|7592|7591|7596|7595|7600|7600|7592|7591|45319
1630510500000|2021-09-01 15:35:00|7597|7596|7593|7592|7597|7596|7589|7588|112370
1630510800000|2021-09-01 15:40:00|7592|7591|7587|7586|7593|7592|7584|7583|45886
1630511100000|2021-09-01 15:45:00|7586|7585|7589|7588|7594|7593|7586|7585|39005
1630511400000|2021-09-01 15:50:00|7588|7587|7587|7586|7593|7592|7586|7585|59434
1630511700000|2021-09-01 15:55:00|7588|7587|7604|7603|7604|7603|7588|7587|80012
1630512000000|2021-09-01 16:00:00|7605|7604|7613|7612|7614|7613|7603|7602|51441
1630512300000|2021-09-01 16:05:00|7614|7613|7609|7608|7616|7615|7608|7607|69778
1630512600000|2021-09-01 16:10:00|7610|7609|7614|7613|7618|7618|7609|7607|130109
1630512900000|2021-09-01 16:15:00|7615|7614|7632|7631|7632|7631|7612|7611|100215
1630513200000|2021-09-01 16:20:00|7631|7630|7621|7620|7632|7630|7621|7620|41595
1630513500000|2021-09-01 16:25:00|7622|7621|7624|7623|7625|7624|7618|7617|51661
1630513800000|2021-09-01 16:30:00|7625|7624|7619|7618|7625|7624|7617|7616|27384
1630514100000|2021-09-01 16:35:00|7618|7617|7619|7618|7621|7620|7616|7615|39450
1630514400000|2021-09-01 16:40:00|7620|7619|7617|7616|7620|7619|7612|7611|55929
1630514700000|2021-09-01 16:45:00|7618|7617|7612|7611|7618|7617|7609|7608|43339
1630515000000|2021-09-01 16:50:00|7613|7612|7621|7620|7622|7621|7613|7612|41469
1630515300000|2021-09-01 16:55:00|7620|7619|7623|7622|7628|7627|7620|7619|36852
1630515600000|2021-09-01 17:00:00|7622|7621|7623|7622|7625|7624|7620|7619|20202
1630515900000|2021-09-01 17:05:00|7624|7623|7622|7621|7625|7624|7620|7619|27100
1630516200000|2021-09-01 17:10:00|7621|7620|7621|7620|7623|7622|7619|7618|29179
1630516500000|2021-09-01 17:15:00|7622|7621|7626|7625|7626|7625|7622|7621|35370
1630516800000|2021-09-01 17:20:00|7625|7624|7628|7627|7628|7627|7619|7618|27972
1630517100000|2021-09-01 17:25:00|7629|7628|7629|7628|7634|7633|7628|7627|28819
1630517400000|2021-09-01 17:30:00|7630|7629|7628|7627|7632|7631|7627|7626|34709
1630517700000|2021-09-01 17:35:00|7627|7626|7618|7617|7627|7626|7617|7616|37782
1630518000000|2021-09-01 17:40:00|7617|7616|7616|7615|7617|7616|7610|7609|33423
1630518300000|2021-09-01 17:45:00|7615|7614|7609|7608|7619|7618|7609|7608|41685
1630518600000|2021-09-01 17:50:00|7608|7607|7613|7612|7614|7613|7606|7605|42607
1630518900000|2021-09-01 17:55:00|7612|7611|7613|7612|7616|7615|7609|7608|26524
1630519200000|2021-09-01 18:00:00|7614|7613|7612|7611|7618|7617|7612|7611|23414
1630519500000|2021-09-01 18:05:00|7613|7612|7610|7609|7614|7613|7608|7607|34564
1630519800000|2021-09-01 18:10:00|7611|7610|7609|7608|7612|7611|7608|7607|23483
1630520100000|2021-09-01 18:15:00|7610|7609|7615|7614|7616|7615|7609|7608|42151
1630520400000|2021-09-01 18:20:00|7614|7613|7611|7610|7616|7615|7611|7610|26571
1630520700000|2021-09-01 18:25:00|7612|7611|7615|7614|7617|7616|7612|7611|28336
1630521000000|2021-09-01 18:30:00|7616|7615|7612|7611|7618|7617|7610|7609|28321
1630521300000|2021-09-01 18:35:00|7611|7610|7609|7609|7615|7614|7607|7606|40159
1630521600000|2021-09-01 18:40:00|7610|7608|7609|7608|7612|7611|7609|7608|23472
1630521900000|2021-09-01 18:45:00|7610|7609|7611|7610|7612|7611|7606|7605|46360
1630522200000|2021-09-01 18:50:00|7612|7611|7614|7613|7614|7613|7610|7609|29749
1630522500000|2021-09-01 18:55:00|7615|7614|7611|7610|7615|7614|7610|7609|28387
1630522800000|2021-09-01 19:00:00|7612|7611|7609|7608|7614|7613|7609|7608|33561
1630523100000|2021-09-01 19:05:00|7610|7609|7609|7608|7611|7610|7608|7607|36248
1630523400000|2021-09-01 19:10:00|7610|7609|7611|7610|7611|7610|7608|7607|38311
1630523700000|2021-09-01 19:15:00|7612|7611|7619|7618|7619|7618|7612|7611|47216
1630524000000|2021-09-01 19:20:00|7618|7617|7616|7615|7618|7618|7616|7615|25546
1630524300000|2021-09-01 19:25:00|7615|7614|7617|7616|7621|7620|7615|7614|39619
1630524600000|2021-09-01 19:30:00|7616|7615|7618|7617|7619|7618|7612|7611|42231
1630524900000|2021-09-01 19:35:00|7617|7616|7617|7616|7618|7617|7612|7611|53938
1630525200000|2021-09-01 19:40:00|7618|7617|7614|7613|7618|7617|7613|7612|60318
1630525500000|2021-09-01 19:45:00|7615|7614|7612|7611|7619|7618|7612|7611|76255
1630525800000|2021-09-01 19:50:00|7613|7612|7620|7619|7621|7620|7613|7612|143335
1630526100000|2021-09-01 19:55:00|7621|7620|7619|7618|7622|7621|7614|7613|602801
1630526400000|2021-09-01 20:00:00|7620|7608|7627|7618|7671|7620|7620|7608|1049479
1630526700000|2021-09-01 20:05:00|7625||7625||7625||7625||177
1630527000000|2021-09-01 20:10:00|||||||||132
1630527300000|2021-09-01 20:15:00|||||||||4
1630527600000|2021-09-01 20:20:00|||||||||198
1630527900000|2021-09-01 20:25:00|||||||||9
1630528200000|2021-09-01 20:30:00||7608||7608||7608||7608|24
1630528500000|2021-09-01 20:35:00|||||||||9
1630528800000|2021-09-01 20:40:00|||||||||15
1630529100000|2021-09-01 20:45:00|||||||||53
1630529400000|2021-09-01 20:50:00|||||||||662
1630530000000|2021-09-01 21:00:00|||||||||127
1630530300000|2021-09-01 21:05:00||7618||7608||7618||7608|262
1630530600000|2021-09-01 21:10:00|||||||||22
1630530900000|2021-09-01 21:15:00|||||||||10
1630531200000|2021-09-01 21:20:00|||||||||29
1630531500000|2021-09-01 21:25:00|||||||||2
1630531800000|2021-09-01 21:30:00|||||||||31
1630532100000|2021-09-01 21:35:00||7610||7610||7610||7610|0
1630532400000|2021-09-01 21:40:00|||||||||12
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||31
1630533300000|2021-09-01 21:55:00||7616||7616||7616||7616|1049
1630533600000|2021-09-01 22:00:00|||||||||200
1630534200000|2021-09-01 22:10:00|||||||||71
1630534500000|2021-09-01 22:15:00|||||||||1
1630535400000|2021-09-01 22:30:00|||||||||58
1630535700000|2021-09-01 22:35:00||7618||7618||7618||7618|41
1630536000000|2021-09-01 22:40:00||7616||7616||7616||7616|148
1630536300000|2021-09-01 22:45:00|||||||||71
1630536600000|2021-09-01 22:50:00||7620||7616||7620||7616|25
1630538100000|2021-09-01 23:15:00|7627||7627||7627||7627||15
1630538400000|2021-09-01 23:20:00|7635||7624||7635||7624||0
1630538700000|2021-09-01 23:25:00||7617||7617||7617||7617|2
1630539000000|2021-09-01 23:30:00||7616||7616||7616||7616|200
1630539300000|2021-09-01 23:35:00|||||||||66
1630539600000|2021-09-01 23:40:00|7635||7622||7635||7622||0
1630540200000|2021-09-01 23:50:00|7635|7618|7635|7622|7635|7622|7635|7618|314
1630540500000|2021-09-01 23:55:00||7630||7622||7630||7622|126
1630569600000|2021-09-02 08:00:00|8200|7210|7656|7612|8200|7624|7652|7210|21
1630569900000|2021-09-02 08:05:00|7652|7608|7652|7616|7700|7616|7652|7608|117
1630570200000|2021-09-02 08:10:00|7640||7640||7640||7640||5
1630570500000|2021-09-02 08:15:00|||||||||5
1630570800000|2021-09-02 08:20:00||7620||7616||7620||7616|116
1630571100000|2021-09-02 08:25:00||7620||7620||7620||7616|313
1630571400000|2021-09-02 08:30:00||7616||7620||7620||7616|0
1630571700000|2021-09-02 08:35:00||7616||7620||7620||7616|29
1630572000000|2021-09-02 08:40:00||7638||7624||7638||7616|50
1630572300000|2021-09-02 08:45:00||7616||7620||7628||7616|222
1630572600000|2021-09-02 08:50:00||7616||7616||7616||7616|9
1630572900000|2021-09-02 08:55:00|||||||||29
1630573200000|2021-09-02 09:00:00||7640||7620||7640||7616|273
1630573800000|2021-09-02 09:10:00||7621||7621||7622||7621|129
1630574100000|2021-09-02 09:15:00||7631||7620||7631||7620|40
1630574400000|2021-09-02 09:20:00||7621||7620||7621||7620|122
1630574700000|2021-09-02 09:25:00||7635||7635||7635||7635|90
1630575000000|2021-09-02 09:30:00|7650|7640|7660|7640|7700|7640|7650|7640|213
1630575300000|2021-09-02 09:35:00|7651|7635|7658|7635|7683|7650|7650|7635|185
1630575600000|2021-09-02 09:40:00|7660||7660||7660||7660||121
1630575900000|2021-09-02 09:45:00|7683||7660||7683||7660||3
1630576200000|2021-09-02 09:50:00|7649||7658||7683||7649||13
1630576800000|2021-09-02 10:00:00|7660||7658||7660||7649||18
1630577100000|2021-09-02 10:05:00|7649||7658||7658||7648||16
1630577400000|2021-09-02 10:10:00|7645|7636|7658|7635|7658|7636|7639|7635|355
1630577700000|2021-09-02 10:15:00|||||||||1
1630578000000|2021-09-02 10:20:00||7643||7635||7643||7635|7
1630578300000|2021-09-02 10:25:00|||||||||9
1630578600000|2021-09-02 10:30:00|7655|7646|7649|7637|7660|7646|7648|7635|243
1630578900000|2021-09-02 10:35:00|7648|7646|7646|7637|7648|7646|7646|7637|670
1630579200000|2021-09-02 10:40:00|7648||7648||7648||7648||5
1630579800000|2021-09-02 10:50:00||7635||7635||7635||7635|0
1630580100000|2021-09-02 10:55:00|7649|7640|7649|7640|7649|7640|7649|7640|24
1630580400000|2021-09-02 11:00:00|7648|7638|7647|7640|7648|7643|7645|7638|224
1630580700000|2021-09-02 11:05:00|7644||7642||7644||7642||57
1630581000000|2021-09-02 11:10:00|7641|7635|7642|7635|7642|7635|7641|7635|276
1630581300000|2021-09-02 11:15:00|7641||7642||7642||7641||225
1630581600000|2021-09-02 11:20:00|||||||||255
1630581900000|2021-09-02 11:25:00|7641|7639|7642|7627|7642|7639|7639|7627|358
1630582200000|2021-09-02 11:30:00||7635||7627||7638||7627|132
1630582500000|2021-09-02 11:35:00||7637||7638||7638||7637|3
1630582800000|2021-09-02 11:40:00||7637||7627||7637||7627|272
1630583100000|2021-09-02 11:45:00|7641|7637|7641|7637|7641|7637|7641|7636|18
1630583400000|2021-09-02 11:50:00|||||||||6
1630583700000|2021-09-02 11:55:00|7642|7638|7646|7637|7646|7640|7642|7637|3176
1630584000000|2021-09-02 12:00:00|7645|7641|7645|7637|7645|7641|7645|7637|810
1630584300000|2021-09-02 12:05:00|7643||7643||7643||7643||351
1630584600000|2021-09-02 12:10:00|||||||||53
1630584900000|2021-09-02 12:15:00|||||||||113
1630585200000|2021-09-02 12:20:00|||||||||98
1630585500000|2021-09-02 12:25:00|7645|7638|7642|7637|7645|7638|7642|7637|251
1630585800000|2021-09-02 12:30:00|||||||||314
1630586100000|2021-09-02 12:35:00||7638||7638||7638||7638|34
1630586400000|2021-09-02 12:40:00|||||||||60
1630586700000|2021-09-02 12:45:00|7646||7646||7646||7646||308
1630587000000|2021-09-02 12:50:00|||||||||11
1630587300000|2021-09-02 12:55:00||7640||7640||7640||7640|86
1630587600000|2021-09-02 13:00:00|7644|7638|7639|7638|7646|7639|7639|7638|741
1630587900000|2021-09-02 13:05:00|7638|7636|7638|7637|7638|7637|7638|7636|506
1630588200000|2021-09-02 13:10:00|7639|7638|7638|7637|7639|7638|7638|7637|945
1630588500000|2021-09-02 13:15:00|7639|7636|7638|7630|7639|7637|7635|7630|1202
1630588800000|2021-09-02 13:20:00||7634||7634||7634||7634|35
1630589100000|2021-09-02 13:25:00|7639|7630|7648|7633|7648|7638|7639|7630|116
1630589400000|2021-09-02 13:30:00|7649|7638|7649|7646|7663|7657|7618|7616|296938
1630589700000|2021-09-02 13:35:00|7650|7647|7649|7646|7665|7662|7647|7645|109532
1630590000000|2021-09-02 13:40:00|7650|7647|7640|7639|7655|7653|7638|7636|65127
1630590300000|2021-09-02 13:45:00|7641|7640|7660|7659|7665|7664|7641|7640|82693
1630590600000|2021-09-02 13:50:00|7659|7658|7666|7665|7669|7667|7655|7653|66641
1630590900000|2021-09-02 13:55:00|7667|7666|7656|7654|7670|7669|7655|7653|44841
1630591200000|2021-09-02 14:00:00|7655|7653|7659|7658|7663|7662|7652|7651|49365
1630591500000|2021-09-02 14:05:00|7660|7659|7654|7653|7661|7660|7647|7646|54171
1630591800000|2021-09-02 14:10:00|7655|7654|7653|7652|7660|7659|7651|7650|41895
1630592100000|2021-09-02 14:15:00|7654|7653|7661|7660|7661|7660|7650|7649|63284
1630592400000|2021-09-02 14:20:00|7660|7659|7662|7661|7668|7667|7658|7657|96566
1630592700000|2021-09-02 14:25:00|7663|7662|7663|7662|7668|7667|7657|7656|50362
1630593000000|2021-09-02 14:30:00|7664|7663|7662|7661|7667|7666|7658|7657|58546
1630593300000|2021-09-02 14:35:00|7663|7662|7670|7669|7670|7669|7663|7662|77355
1630593600000|2021-09-02 14:40:00|7671|7670|7673|7672|7674|7673|7665|7664|52632
1630593900000|2021-09-02 14:45:00|7674|7673|7676|7675|7681|7680|7673|7672|80617
1630594200000|2021-09-02 14:50:00|7677|7676|7677|7676|7678|7677|7674|7673|45835
1630594500000|2021-09-02 14:55:00|7676|7675|7676|7675|7676|7675|7669|7668|43852
1630594800000|2021-09-02 15:00:00|7675|7674|7675|7674|7676|7674|7670|7669|34387
1630595100000|2021-09-02 15:05:00|7676|7675|7672|7671|7677|7676|7671|7670|38870
1630595400000|2021-09-02 15:10:00|7671|7670|7671|7670|7676|7675|7671|7670|49459
1630595700000|2021-09-02 15:15:00|7672|7671|7674|7673|7674|7673|7669|7667|34127
1630596000000|2021-09-02 15:20:00|7675|7674|7674|7673|7676|7675|7672|7671|25096
1630596300000|2021-09-02 15:25:00|7675|7674|7678|7677|7678|7677|7675|7674|62794
1630596600000|2021-09-02 15:30:00|7677|7676|7672|7671|7677|7677|7670|7669|48877
1630596900000|2021-09-02 15:35:00|7673|7672|7682|7681|7684|7682|7673|7672|53074
1630597200000|2021-09-02 15:40:00|7681|7680|7685|7684|7686|7685|7681|7680|49256
1630597500000|2021-09-02 15:45:00|7684|7683|7675|7674|7684|7683|7675|7674|45474
1630597800000|2021-09-02 15:50:00|7676|7675|7674|7673|7677|7676|7673|7672|40270
1630598100000|2021-09-02 15:55:00|7673|7672|7671|7670|7673|7673|7669|7668|51462
1630598400000|2021-09-02 16:00:00|7672|7671|7672|7671|7672|7671|7668|7667|35424
1630598700000|2021-09-02 16:05:00|7671|7670|7672|7671|7672|7671|7671|7670|19910
1630599000000|2021-09-02 16:10:00|7673|7672|7673|7672|7675|7674|7672|7671|33509
1630599300000|2021-09-02 16:15:00|7672|7671|7671|7670|7673|7672|7670|7669|31124
1630599600000|2021-09-02 16:20:00|7672|7671|7670|7669|7672|7671|7669|7669|15749
1630599900000|2021-09-02 16:25:00|7669|7668|7662|7661|7670|7669|7662|7661|36404
1630600200000|2021-09-02 16:30:00|7661|7660|7664|7663|7666|7665|7661|7660|36774
1630600500000|2021-09-02 16:35:00|7665|7664|7672|7671|7672|7671|7665|7664|22116
1630600800000|2021-09-02 16:40:00|7673|7672|7672|7671|7673|7672|7671|7670|17997
1630601100000|2021-09-02 16:45:00|7673|7672|7672|7671|7674|7673|7672|7671|18624
1630601400000|2021-09-02 16:50:00|7673|7672|7671|7670|7675|7674|7671|7670|41403
1630601700000|2021-09-02 16:55:00|7672|7671|7670|7669|7672|7671|7667|7666|31152
1630602000000|2021-09-02 17:00:00|7671|7670|7685|7684|7685|7684|7671|7670|38593
1630602300000|2021-09-02 17:05:00|7686|7685|7686|7685|7686|7685|7682|7681|55210
1630602600000|2021-09-02 17:10:00|7687|7686|7687|7686|7691|7690|7684|7683|47011
1630602900000|2021-09-02 17:15:00|7686|7685|7680|7679|7686|7685|7680|7679|25812
1630603200000|2021-09-02 17:20:00|7679|7678|7679|7678|7680|7679|7675|7674|41425
1630603500000|2021-09-02 17:25:00|7680|7679|7675|7674|7680|7679|7674|7673|18633
1630603800000|2021-09-02 17:30:00|7676|7675|7677|7676|7678|7677|7675|7674|28637
1630604100000|2021-09-02 17:35:00|7678|7677|7679|7678|7685|7684|7678|7677|25805
1630604400000|2021-09-02 17:40:00|7680|7679|7678|7677|7684|7683|7677|7676|29835
1630604700000|2021-09-02 17:45:00|7679|7678|7679|7678|7679|7678|7676|7675|26299
1630605000000|2021-09-02 17:50:00|7678|7677|7675|7674|7680|7679|7675|7674|25960
1630605300000|2021-09-02 17:55:00|7674|7673|7672|7671|7676|7675|7672|7671|23733
1630605600000|2021-09-02 18:00:00|7671|7670|7666|7665|7673|7672|7666|7665|40030
1630605900000|2021-09-02 18:05:00|7667|7666|7678|7677|7678|7677|7667|7666|35810
1630606200000|2021-09-02 18:10:00|7677|7676|7677|7676|7680|7679|7674|7673|43622
1630606500000|2021-09-02 18:15:00|7678|7677|7682|7681|7683|7682|7678|7677|34933
1630606800000|2021-09-02 18:20:00|7681|7680|7682|7681|7683|7682|7680|7679|36434
1630607100000|2021-09-02 18:25:00|7681|7680|7678|7677|7681|7680|7675|7674|36342
1630607400000|2021-09-02 18:30:00|7677|7676|7675|7674|7679|7678|7675|7674|16559
1630607700000|2021-09-02 18:35:00|7676|7675|7679|7678|7680|7679|7675|7674|26548
1630608000000|2021-09-02 18:40:00|7678|7677|7680|7679|7681|7680|7676|7675|28901
1630608300000|2021-09-02 18:45:00|7681|7680|7686|7685|7687|7686|7681|7680|23799
1630608600000|2021-09-02 18:50:00|7685|7684|7687|7686|7687|7686|7685|7684|22888
1630608900000|2021-09-02 18:55:00|7688|7687|7689|7688|7689|7688|7685|7684|49806
1630609200000|2021-09-02 19:00:00|7690|7689|7694|7693|7694|7693|7690|7689|29141
1630609500000|2021-09-02 19:05:00|7695|7694|7691|7690|7698|7697|7691|7690|30668
1630609800000|2021-09-02 19:10:00|7692|7691|7688|7687|7692|7691|7687|7686|48580
1630610100000|2021-09-02 19:15:00|7687|7686|7682|7681|7687|7686|7682|7681|43271
1630610400000|2021-09-02 19:20:00|7681|7680|7677|7676|7681|7680|7677|7676|33695
1630610700000|2021-09-02 19:25:00|7678|7677|7680|7679|7681|7680|7677|7676|36922
1630611000000|2021-09-02 19:30:00|7681|7680|7682|7681|7686|7685|7681|7680|58273
1630611300000|2021-09-02 19:35:00|7683|7682|7682|7681|7683|7682|7677|7676|52386
1630611600000|2021-09-02 19:40:00|7681|7680|7685|7684|7685|7684|7680|7679|82759
1630611900000|2021-09-02 19:45:00|7684|7683|7683|7682|7686|7685|7680|7679|96282
1630612200000|2021-09-02 19:50:00|7684|7683|7700|7699|7700|7699|7683|7682|144912
1630612500000|2021-09-02 19:55:00|7699|7698|7713|7711|7714|7713|7697|7696|425151
1630612800000|2021-09-02 20:00:00|7712|7710|7720|7696|7720|7714|7711|7696|96782
1630613100000|2021-09-02 20:05:00|7711||7711||7711||7711||106
1630613400000|2021-09-02 20:10:00|||||||||16
1630613700000|2021-09-02 20:15:00|7715|7699|7715|7712|7715|7712|7715|7696|1304
1630614000000|2021-09-02 20:20:00||7713||7712||7713||7712|506
1630614300000|2021-09-02 20:25:00|7714||7714||7714||7714||730
1630614600000|2021-09-02 20:30:00|||||||||222
1630614900000|2021-09-02 20:35:00|||||||||94
1630615200000|2021-09-02 20:40:00|7713|7696|7720|7716|7720|7716|7713|7696|5103
1630615500000|2021-09-02 20:45:00|7716|7712|7716|7712|7716|7712|7716|7712|1071
1630615800000|2021-09-02 20:50:00|7720||7720||7720||7720||103
1630616100000|2021-09-02 20:55:00||7713||7713||7713||7712|76
1630616400000|2021-09-02 21:00:00||7712||7712||7712||7712|89
1630616700000|2021-09-02 21:05:00|||||||||324
1630617000000|2021-09-02 21:10:00|||||||||5
1630617300000|2021-09-02 21:15:00|||||||||204
1630617600000|2021-09-02 21:20:00|||||||||3
1630617900000|2021-09-02 21:25:00||7696||7712||7712||7696|521
1630618200000|2021-09-02 21:30:00|||||||||510
1630618500000|2021-09-02 21:35:00|||||||||531
1630618800000|2021-09-02 21:40:00|||||||||132
1630619100000|2021-09-02 21:45:00|||||||||154
1630619400000|2021-09-02 21:50:00||7714||7714||7714||7714|188
1630619700000|2021-09-02 21:55:00|7715||7720||7720||7715||135
1630620000000|2021-09-02 22:00:00|7739||7739||7739||7739||0
1630620300000|2021-09-02 22:05:00|||||||||4
1630620600000|2021-09-02 22:10:00|7742||7742||7742||7742||51
1630621200000|2021-09-02 22:20:00|7750||7750||7750||7750||40
1630621500000|2021-09-02 22:25:00||7720||7720||7720||7720|50
1630621800000|2021-09-02 22:30:00|7735||7735||7735||7735||2
1630622100000|2021-09-02 22:35:00|7749|7715|7749|7714|7749|7715|7749|7714|32
1630622700000|2021-09-02 22:45:00|7745|7715|7745|7714|7745|7725|7725|7714|205
1630623000000|2021-09-02 22:50:00|7749||7749||7749||7749||0
1630623900000|2021-09-02 23:05:00|||||||||20
1630624200000|2021-09-02 23:10:00|7730|7715|7730|7714|7730|7715|7730|7714|194
1630624800000|2021-09-02 23:20:00|||||||||4
1630625100000|2021-09-02 23:25:00|||||||||20
1630625400000|2021-09-02 23:30:00|||||||||20
1630626000000|2021-09-02 23:40:00|||||||||49
1630626300000|2021-09-02 23:45:00|7718||7718||7718||7718||20
1630626600000|2021-09-02 23:50:00|7730||7718||7730||7718||200
1630626900000|2021-09-02 23:55:00|||||||||8
1630656000000|2021-09-03 08:00:00|7925|7608|7750|7712|7925|7720|7743|7608|52
1630656300000|2021-09-03 08:05:00||7720||7720||7720||7720|5
1630656600000|2021-09-03 08:10:00||7724||7724||7724||7724|2
1630656900000|2021-09-03 08:15:00||7720||7720||7720||7720|141
1630657200000|2021-09-03 08:20:00||7724||7724||7724||7724|54
1630657500000|2021-09-03 08:25:00||7712||7720||7720||7712|208
1630657800000|2021-09-03 08:30:00||7724||7724||7724||7720|0
1630658100000|2021-09-03 08:35:00||7728||7728||7728||7720|19
1630658400000|2021-09-03 08:40:00||7720||7728||7728||7720|56
1630658700000|2021-09-03 08:45:00||7720||7728||7744||7720|159
1630659000000|2021-09-03 08:50:00||7720||7720||7728||7720|108
1630659600000|2021-09-03 09:00:00||7728||7720||7728||7720|1
1630659900000|2021-09-03 09:05:00||7729||7740||7745||7720|4
1630660200000|2021-09-03 09:10:00|||||||||66
1630660500000|2021-09-03 09:15:00|||||||||12
1630660800000|2021-09-03 09:20:00|||||||||68
1630661400000|2021-09-03 09:30:00|||||||||23
1630661700000|2021-09-03 09:35:00|||||||||5
1630662000000|2021-09-03 09:40:00|||||||||1
1630662300000|2021-09-03 09:45:00|||||||||3
1630662600000|2021-09-03 09:50:00|7749||7749||7749||7749||11
1630662900000|2021-09-03 09:55:00|7748|7732|7749|7730|7749|7732|7745|7730|432
1630663200000|2021-09-03 10:00:00|||||||||1
1630663800000|2021-09-03 10:10:00|||||||||7
1630664100000|2021-09-03 10:15:00|7746||7746||7746||7746||3
1630664400000|2021-09-03 10:20:00|||||||||5
1630665300000|2021-09-03 10:35:00|||||||||33
1630665600000|2021-09-03 10:40:00|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||5
1630666200000|2021-09-03 10:50:00|||||||||15
1630666500000|2021-09-03 10:55:00|7744|7725|7746|7725|7746|7725|7744|7725|113
1630666800000|2021-09-03 11:00:00|7745|7729|7745|7735|7745|7740|7745|7725|162
1630667100000|2021-09-03 11:05:00|||||||||35
1630667400000|2021-09-03 11:10:00|7743|7729|7742|7733|7745|7735|7742|7729|140
1630667700000|2021-09-03 11:15:00|7735|7730|7742|7725|7742|7735|7733|7720|180
1630668000000|2021-09-03 11:20:00||7726||7726||7726||7726|6
1630668600000|2021-09-03 11:30:00||7730||7730||7730||7730|30
1630668900000|2021-09-03 11:35:00|7740|7729|7740|7725|7740|7729|7733|7725|110
1630669200000|2021-09-03 11:40:00||7726||7730||7735||7726|3
1630669500000|2021-09-03 11:45:00||7726||7729||7729||7726|60
1630669800000|2021-09-03 11:50:00|7739|7726|7735|7720|7739|7726|7735|7720|168
1630670100000|2021-09-03 11:55:00|7734|7730|7735|7720|7735|7732|7734|7720|256
1630670400000|2021-09-03 12:00:00|7732|7712|7732|7718|7732|7718|7732|7712|1022
1630670700000|2021-09-03 12:05:00|7730|7715|7729|7712|7732|7715|7729|7712|150
1630671000000|2021-09-03 12:10:00||7726||7712||7726||7712|116
1630671300000|2021-09-03 12:15:00|7732|7726|7732|7713|7732|7728|7732|7712|209
1630671600000|2021-09-03 12:20:00||7726||7726||7727||7713|75
1630671900000|2021-09-03 12:25:00|7731|7716|7732|7712|7732|7726|7726|7712|411
1630672200000|2021-09-03 12:30:00|7726|7707|7727|7716|7732|7716|7726|7707|105
1630672500000|2021-09-03 12:35:00|7728|7712|7727|7716|7730|7725|7722|7707|396
1630672800000|2021-09-03 12:40:00|7728|7707|7728|7716|7728|7716|7728|7707|76
1630673100000|2021-09-03 12:45:00|7727|7712|7721|7710|7727|7712|7721|7710|304
1630673400000|2021-09-03 12:50:00|7727|7712|7727|7710|7727|7715|7727|7710|41
1630673700000|2021-09-03 12:55:00||7712||7712||7715||7712|15
1630674000000|2021-09-03 13:00:00|7728|7714|7728|7714|7728|7715|7728|7712|245
1630674300000|2021-09-03 13:05:00||7716||7719||7719||7714|10
1630674600000|2021-09-03 13:10:00||7714||7714||7714||7714|53
1630674900000|2021-09-03 13:15:00|7726|7717|7725|7717|7726|7718|7724|7717|636
1630675200000|2021-09-03 13:20:00|7728|7714|7716|7690|7728|7717|7695|7690|4164
1630675500000|2021-09-03 13:25:00|7721|7686|7726|7712|7735|7716|7690|7680|1855
1630675800000|2021-09-03 13:30:00|7727|7717|7718|7715|7745|7725|7700|7696|273804
1630676100000|2021-09-03 13:35:00|7717|7716|7704|7703|7719|7718|7702|7701|57236
1630676400000|2021-09-03 13:40:00|7703|7702|7690|7689|7708|7706|7683|7682|61151
1630676700000|2021-09-03 13:45:00|7691|7690|7677|7676|7694|7693|7674|7673|77489
1630677000000|2021-09-03 13:50:00|7678|7677|7683|7682|7688|7687|7670|7669|69401
1630677300000|2021-09-03 13:55:00|7682|7681|7680|7677|7688|7686|7677|7675|51936
1630677600000|2021-09-03 14:00:00|7681|7676|7695|7693|7696|7695|7678|7676|48442
1630677900000|2021-09-03 14:05:00|7694|7694|7691|7690|7706|7704|7688|7687|54294
1630678200000|2021-09-03 14:10:00|7692|7691|7699|7698|7702|7701|7688|7687|42288
1630678500000|2021-09-03 14:15:00|7698|7697|7696|7695|7701|7700|7696|7694|32410
1630678800000|2021-09-03 14:20:00|7695|7694|7700|7699|7700|7700|7693|7692|32737
1630679100000|2021-09-03 14:25:00|7701|7700|7702|7701|7710|7708|7700|7699|53763
1630679400000|2021-09-03 14:30:00|7703|7702|7707|7706|7708|7707|7696|7695|40178
1630679700000|2021-09-03 14:35:00|7708|7707|7705|7704|7708|7707|7700|7699|45733
1630680000000|2021-09-03 14:40:00|7704|7703|7717|7716|7717|7716|7703|7702|40863
1630680300000|2021-09-03 14:45:00|7716|7717|7720|7719|7722|7721|7716|7716|68941
1630680600000|2021-09-03 14:50:00|7721|7720|7715|7714|7722|7721|7712|7711|58442
1630680900000|2021-09-03 14:55:00|7714|7713|7715|7713|7728|7727|7714|7713|55259
1630681200000|2021-09-03 15:00:00|7714|7712|7717|7716|7718|7717|7706|7705|37140
1630681500000|2021-09-03 15:05:00|7718|7717|7719|7718|7725|7724|7717|7716|55557
1630681800000|2021-09-03 15:10:00|7720|7719|7722|7721|7727|7726|7719|7718|33943
1630682100000|2021-09-03 15:15:00|7723|7722|7719|7718|7728|7727|7719|7718|47438
1630682400000|2021-09-03 15:20:00|7718|7717|7725|7724|7725|7724|7717|7716|50633
1630682700000|2021-09-03 15:25:00|7726|7725|7727|7726|7730|7729|7724|7723|66587
1630683000000|2021-09-03 15:30:00|7726|7725|7727|7726|7734|7733|7725|7725|75948
1630683300000|2021-09-03 15:35:00|7726|7725|7716|7715|7726|7725|7712|7711|43700
1630683600000|2021-09-03 15:40:00|7715|7714|7716|7715|7717|7716|7712|7711|29229
1630683900000|2021-09-03 15:45:00|7717|7716|7721|7720|7722|7721|7717|7716|33992
1630684200000|2021-09-03 15:50:00|7722|7721|7721|7720|7726|7725|7721|7720|38536
1630684500000|2021-09-03 15:55:00|7722|7721|7723|7722|7725|7724|7721|7720|25209
1630684800000|2021-09-03 16:00:00|7722|7721|7729|7728|7729|7728|7721|7720|46192
1630685100000|2021-09-03 16:05:00|7730|7729|7724|7723|7731|7730|7724|7723|43785
1630685400000|2021-09-03 16:10:00|7723|7722|7719|7718|7726|7725|7719|7718|38725
1630685700000|2021-09-03 16:15:00|7718|7717|7719|7718|7721|7720|7717|7716|70235
1630686000000|2021-09-03 16:20:00|7718|7717|7712|7711|7718|7717|7710|7709|88636
1630686300000|2021-09-03 16:25:00|7711|7710|7709|7708|7716|7715|7708|7707|54035
1630686600000|2021-09-03 16:30:00|7710|7709|7720|7719|7720|7719|7709|7708|47335
1630686900000|2021-09-03 16:35:00|7719|7718|7711|7710|7719|7718|7710|7709|48117
1630687200000|2021-09-03 16:40:00|7710|7709|7710|7709|7710|7709|7707|7706|33835
1630687500000|2021-09-03 16:45:00|7711|7710|7715|7714|7716|7715|7711|7710|31427
1630687800000|2021-09-03 16:50:00|7714|7713|7717|7716|7718|7717|7713|7712|28023
1630688100000|2021-09-03 16:55:00|7716|7715|7715|7714|7716|7715|7713|7712|27603
1630688400000|2021-09-03 17:00:00|7716|7715|7716|7715|7717|7716|7714|7713|31118
1630688700000|2021-09-03 17:05:00|7717|7716|7720|7719|7721|7720|7716|7715|31462
1630689000000|2021-09-03 17:10:00|7719|7718|7717|7716|7719|7718|7716|7715|26416
1630689300000|2021-09-03 17:15:00|7718|7717|7720|7719|7720|7719|7717|7716|34705
1630689600000|2021-09-03 17:20:00|7719|7718|7719|7718|7719|7718|7715|7714|44180
1630689900000|2021-09-03 17:25:00|7720|7719|7723|7722|7724|7723|7716|7715|83586
1630690200000|2021-09-03 17:30:00|7724|7723|7726|7725|7727|7726|7723|7722|50865
1630690500000|2021-09-03 17:35:00|7725|7724|7726|7725|7728|7727|7724|7723|36084
1630690800000|2021-09-03 17:40:00|7725|7724|7729|7728|7733|7732|7725|7724|35876
1630691100000|2021-09-03 17:45:00|7728|7727|7724|7723|7729|7728|7723|7722|34457
1630691400000|2021-09-03 17:50:00|7725|7724|7721|7720|7725|7724|7718|7717|36713
1630691700000|2021-09-03 17:55:00|7720|7719|7725|7724|7726|7725|7720|7719|37742
1630692000000|2021-09-03 18:00:00|7724|7723|7721|7720|7724|7723|7720|7719|41295
1630692300000|2021-09-03 18:05:00|7722|7721|7732|7731|7732|7731|7722|7721|97569
1630692600000|2021-09-03 18:10:00|7733|7732|7735|7734|7735|7734|7730|7729|39065
1630692900000|2021-09-03 18:15:00|7734|7733|7734|7733|7734|7733|7731|7730|33043
1630693200000|2021-09-03 18:20:00|7735|7734|7732|7731|7736|7735|7730|7729|43197
1630693500000|2021-09-03 18:25:00|7733|7732|7730|7729|7736|7735|7728|7727|32392
1630693800000|2021-09-03 18:30:00|7731|7730|7732|7731|7732|7731|7730|7729|28137
1630694100000|2021-09-03 18:35:00|7733|7732|7734|7733|7736|7735|7733|7732|38408
1630694400000|2021-09-03 18:40:00|7733|7732|7731|7730|7735|7734|7729|7728|54896
1630694700000|2021-09-03 18:45:00|7730|7729|7727|7726|7730|7729|7727|7726|44419
1630695000000|2021-09-03 18:50:00|7726|7725|7729|7728|7729|7728|7725|7724|38659
1630695300000|2021-09-03 18:55:00|7730|7729|7730|7729|7730|7729|7727|7726|38787
1630695600000|2021-09-03 19:00:00|7731|7730|7730|7729|7732|7731|7726|7725|55321
1630695900000|2021-09-03 19:05:00|7729|7728|7729|7728|7732|7731|7729|7728|34994
1630696200000|2021-09-03 19:10:00|7730|7729|7734|7733|7734|7733|7729|7728|53487
1630696500000|2021-09-03 19:15:00|7733|7732|7731|7730|7733|7732|7727|7726|49727
1630696800000|2021-09-03 19:20:00|7732|7731|7730|7729|7732|7731|7728|7727|54115
1630697100000|2021-09-03 19:25:00|7731|7730|7733|7732|7734|7733|7730|7729|61258
1630697400000|2021-09-03 19:30:00|7734|7733|7735|7734|7736|7735|7733|7732|74303
1630697700000|2021-09-03 19:35:00|7736|7735|7726|7725|7736|7735|7726|7725|60836
1630698000000|2021-09-03 19:40:00|7725|7724|7725|7724|7725|7724|7718|7717|99463
1630698300000|2021-09-03 19:45:00|7724|7723|7725|7724|7729|7728|7722|7721|114479
1630698600000|2021-09-03 19:50:00|7726|7725|7723|7722|7730|7729|7723|7722|167156
1630698900000|2021-09-03 19:55:00|7724|7723|7728|7727|7728|7727|7717|7716|432572
1630699200000|2021-09-03 20:00:00|7729|7725|7739|7710|7750|7725|7729|7710|98868
1630699500000|2021-09-03 20:05:00|||||||||2110
1630699800000|2021-09-03 20:10:00|||||||||100
1630700100000|2021-09-03 20:15:00|7737|7706|7737|7720|7737|7720|7737|7706|2
1630700400000|2021-09-03 20:20:00|7730||7730||7730||7730||16
1630700700000|2021-09-03 20:25:00|||||||||98
1630701000000|2021-09-03 20:30:00|||||||||13
1630701300000|2021-09-03 20:35:00|||||||||7
1630701600000|2021-09-03 20:40:00|||||||||7
1630701900000|2021-09-03 20:45:00||7721||7721||7721||7721|1
1630702200000|2021-09-03 20:50:00|||||||||2
1630702500000|2021-09-03 20:55:00|7737||7737||7737||7736||259
1631001600000|2021-09-07 08:00:00|7669|7608|7750|7689|7750|7702|7669|7608|1138
1631001900000|2021-09-07 08:05:00|7703|7703|7726|7650|7726|7703|7686|7650|1212
1631002200000|2021-09-07 08:10:00|7695|7677|7692|7677|7726|7677|7686|7677|68
1631002500000|2021-09-07 08:15:00|7706|7678|7726|7678|7726|7686|7685|7678|216
1631002800000|2021-09-07 08:20:00|7690|7681|7720|7683|7726|7686|7690|7681|140
1631003100000|2021-09-07 08:25:00|7726|7686|7708|7687|7726|7691|7702|7683|451
1631003400000|2021-09-07 08:30:00|7702|7691|7720|7687|7726|7691|7702|7687|341
1631003700000|2021-09-07 08:35:00|7716|7691|7708|7692|7726|7694|7708|7687|249
1631004000000|2021-09-07 08:40:00|7726|7695|7724|7692|7726|7702|7720|7691|478
1631004300000|2021-09-07 08:45:00|7720|7691|7724|7693|7726|7707|7705|7691|313
1631004600000|2021-09-07 08:50:00|7705|7691|7726|7695|7726|7695|7704|7690|107
1631004900000|2021-09-07 08:55:00|7718|7703|7718|7705|7720|7705|7715|7694|117
1631005200000|2021-09-07 09:00:00|7712|7696|7715|7695|7718|7704|7712|7695|473
1631005500000|2021-09-07 09:05:00||7703||7695||7703||7695|200
1631005800000|2021-09-07 09:10:00|7712|7700|7715|7695|7715|7700|7707|7695|148
1631006100000|2021-09-07 09:15:00|7705|7702|7715|7690|7715|7702|7695|7686|1168
1631006400000|2021-09-07 09:20:00|7708|7693|7708|7695|7708|7695|7708|7693|136
1631006700000|2021-09-07 09:25:00|7706||7708||7708||7706||112
1631007000000|2021-09-07 09:30:00|7706|7701|7705|7695|7708|7701|7705|7695|262
1631007300000|2021-09-07 09:35:00|7708|7696|7708|7700|7708|7702|7706|7695|335
1631007600000|2021-09-07 09:40:00|7706|7695|7708|7695|7708|7695|7706|7695|186
1631007900000|2021-09-07 09:45:00|||||||||71
1631008200000|2021-09-07 09:50:00|||||||||14
1631008500000|2021-09-07 09:55:00|7705|7701|7708|7695|7708|7701|7704|7695|245
1631008800000|2021-09-07 10:00:00|7704|7700|7708|7695|7708|7700|7704|7695|215
1631009100000|2021-09-07 10:05:00||7698||7696||7705||7695|176
1631009400000|2021-09-07 10:10:00||7701||7696||7701||7696|50
1631009700000|2021-09-07 10:15:00|7700|7695|7693|7686|7708|7695|7693|7686|1170
1631010000000|2021-09-07 10:20:00||7691||7686||7691||7686|80
1631010300000|2021-09-07 10:25:00|||||||||11
1631010600000|2021-09-07 10:30:00|7704||7703||7708||7700||444
1631010900000|2021-09-07 10:35:00|7701|7689|7703|7690|7703|7690|7700|7689|95
1631011200000|2021-09-07 10:40:00|7700|7689|7703|7689|7703|7694|7700|7689|188
1631011500000|2021-09-07 10:45:00|7708|7690|7700|7690|7708|7698|7700|7689|432
1631011800000|2021-09-07 10:50:00|7708|7691|7708|7700|7708|7700|7708|7691|163
1631012100000|2021-09-07 10:55:00|7718|7702|7718|7705|7718|7705|7718|7700|123
1631012400000|2021-09-07 11:00:00|7706|7710|7716|7691|7718|7710|7706|7691|2074
1631012700000|2021-09-07 11:05:00|7718|7692|7709|7697|7718|7697|7707|7691|156
1631013000000|2021-09-07 11:10:00|7718|7698|7715|7699|7718|7699|7715|7697|24
1631013300000|2021-09-07 11:15:00||7698||7701||7701||7698|92
1631013600000|2021-09-07 11:20:00|7709|7702|7709|7698|7709|7703|7709|7698|217
1631013900000|2021-09-07 11:25:00|7715|7699|7709|7697|7715|7702|7709|7697|868
1631014200000|2021-09-07 11:30:00|7707|7691|7707|7691|7709|7691|7707|7691|695
1631014500000|2021-09-07 11:35:00||7699||7699||7699||7691|318
1631014800000|2021-09-07 11:40:00|||||||||248
1631015100000|2021-09-07 11:45:00|7700||7707||7707||7700||717
1631015400000|2021-09-07 11:50:00|||||||||160
1631015700000|2021-09-07 11:55:00|||||||||52
1631016000000|2021-09-07 12:00:00|7705|7692|7705|7691|7705|7692|7701|7690|4508
1631016300000|2021-09-07 12:05:00|7704|7692|7690|7686|7704|7698|7686|7681|4569
1631016600000|2021-09-07 12:10:00|7698|7687|7687|7681|7700|7692|7687|7681|2517
1631016900000|2021-09-07 12:15:00|7689|7682|7689|7681|7694|7688|7689|7681|1345
1631017200000|2021-09-07 12:20:00|7694|7685|7699|7690|7699|7690|7694|7681|494
1631017500000|2021-09-07 12:25:00|7698|7692|7698|7691|7698|7699|7698|7690|3998
1631017800000|2021-09-07 12:30:00|7697|7696|7695|7691|7697|7696|7695|7691|830
1631018100000|2021-09-07 12:35:00|7697|7695|7710|7695|7710|7699|7697|7695|2596
1631018400000|2021-09-07 12:40:00|7705|7697|7707|7697|7710|7706|7705|7697|776
1631018700000|2021-09-07 12:45:00|7709|7695|7709|7698|7709|7698|7709|7695|567
1631019000000|2021-09-07 12:50:00|7708|7699|7695|7691|7708|7701|7695|7691|2124
1631019300000|2021-09-07 12:55:00|7696|7693|7697|7691|7697|7693|7696|7691|1900
1631019600000|2021-09-07 13:00:00|7698|7693|7709|7694|7709|7700|7698|7693|1177
1631019900000|2021-09-07 13:05:00|7705|7700|7704|7695|7705|7700|7704|7694|178
1631020200000|2021-09-07 13:10:00|7705|7700|7707|7695|7710|7701|7704|7695|2029
1631020500000|2021-09-07 13:15:00|7699|7698|7698|7691|7699|7698|7698|7691|2114
1631020800000|2021-09-07 13:20:00|7699|7694|7709|7698|7709|7704|7699|7694|1338
1631021100000|2021-09-07 13:25:00|7708|7702|7660|7620|7709|7704|7612|7604|25464
1631021400000|2021-09-07 13:30:00|7661|7624|7621|7619|7709|7678|7607|7604|550568
1631021700000|2021-09-07 13:35:00|7622|7620|7571|7568|7634|7631|7567|7566|339926
1631022000000|2021-09-07 13:40:00|7570|7569|7565|7564|7575|7574|7547|7545|298418
1631022300000|2021-09-07 13:45:00|7569|7566|7551|7549|7570|7569|7543|7541|264907
1631022600000|2021-09-07 13:50:00|7550|7548|7587|7585|7587|7586|7543|7542|232138
1631022900000|2021-09-07 13:55:00|7586|7584|7573|7571|7586|7584|7559|7558|185377
1631023200000|2021-09-07 14:00:00|7572|7570|7562|7561|7572|7571|7547|7546|214551
1631023500000|2021-09-07 14:05:00|7561|7560|7562|7561|7568|7567|7555|7554|160124
1631023800000|2021-09-07 14:10:00|7561|7560|7553|7551|7561|7560|7543|7542|157030
1631024100000|2021-09-07 14:15:00|7552|7550|7554|7553|7556|7555|7539|7538|253650
1631024400000|2021-09-07 14:20:00|7555|7554|7546|7545|7556|7555|7541|7540|205752
1631024700000|2021-09-07 14:25:00|7545|7544|7548|7547|7551|7550|7541|7540|91631
1631025000000|2021-09-07 14:30:00|7547|7546|7545|7544|7548|7547|7536|7535|176563
1631025300000|2021-09-07 14:35:00|7546|7545|7545|7544|7552|7551|7540|7539|107986
1631025600000|2021-09-07 14:40:00|7544|7543|7535|7534|7544|7543|7529|7528|159885
1631025900000|2021-09-07 14:45:00|7534|7533|7537|7536|7543|7542|7533|7532|82318
1631026200000|2021-09-07 14:50:00|7538|7537|7529|7528|7541|7540|7527|7526|96587
1631026500000|2021-09-07 14:55:00|7528|7527|7541|7540|7545|7544|7527|7526|96842
1631026800000|2021-09-07 15:00:00|7542|7541|7527|7526|7542|7541|7527|7526|89816
1631027100000|2021-09-07 15:05:00|7526|7527|7536|7535|7536|7535|7526|7525|129324
1631027400000|2021-09-07 15:10:00|7535|7534|7527|7526|7535|7534|7527|7526|71761
1631027700000|2021-09-07 15:15:00|7526|7525|7519|7518|7528|7527|7518|7517|128890
1631028000000|2021-09-07 15:20:00|7520|7519|7520|7519|7528|7527|7520|7519|82912
1631028300000|2021-09-07 15:25:00|7521|7520|7524|7523|7532|7531|7521|7520|91030
1631028600000|2021-09-07 15:30:00|7525|7524|7524|7523|7528|7527|7520|7519|98184
1631028900000|2021-09-07 15:35:00|7525|7524|7535|7534|7544|7543|7525|7524|214414
1631029200000|2021-09-07 15:40:00|7536|7535|7551|7550|7555|7554|7534|7533|269195
1631029500000|2021-09-07 15:45:00|7550|7549|7547|7546|7554|7553|7543|7543|102996
1631029800000|2021-09-07 15:50:00|7546|7545|7548|7547|7549|7548|7540|7539|74287
1631030100000|2021-09-07 15:55:00|7547|7546|7538|7537|7547|7546|7535|7534|66140
1631030400000|2021-09-07 16:00:00|7537|7536|7548|7547|7552|7551|7537|7536|57780
1631030700000|2021-09-07 16:05:00|7549|7548|7557|7556|7558|7557|7549|7548|71192
1631031000000|2021-09-07 16:10:00|7556|7555|7556|7555|7556|7556|7550|7549|42232
1631031300000|2021-09-07 16:15:00|7555|7554|7557|7556|7557|7556|7549|7548|110847
1631031600000|2021-09-07 16:20:00|7558|7557|7560|7559|7563|7562|7558|7557|88465
1631031900000|2021-09-07 16:25:00|7561|7560|7557|7556|7565|7564|7557|7556|107698
1631032200000|2021-09-07 16:30:00|7558|7557|7562|7561|7567|7566|7558|7557|115328
1631032500000|2021-09-07 16:35:00|7563|7562|7576|7575|7576|7575|7563|7562|160422
1631032800000|2021-09-07 16:40:00|7575|7574|7566|7565|7575|7574|7561|7560|179104
1631033100000|2021-09-07 16:45:00|7567|7566|7571|7570|7573|7572|7566|7565|56358
1631033400000|2021-09-07 16:50:00|7572|7571|7573|7572|7575|7574|7571|7570|43336
1631033700000|2021-09-07 16:55:00|7572|7571|7572|7571|7572|7571|7569|7568|48722
1631034000000|2021-09-07 17:00:00|7573|7572|7578|7577|7583|7582|7573|7572|80277
1631034300000|2021-09-07 17:05:00|7579|7578|7580|7579|7580|7579|7575|7574|34983
1631034600000|2021-09-07 17:10:00|7581|7580|7588|7587|7588|7587|7581|7580|38748
1631034900000|2021-09-07 17:15:00|7589|7588|7585|7584|7592|7591|7585|7584|63268
1631035200000|2021-09-07 17:20:00|7584|7583|7587|7586|7587|7586|7581|7580|52107
1631035500000|2021-09-07 17:25:00|7586|7585|7587|7586|7588|7587|7583|7582|30676
1631035800000|2021-09-07 17:30:00|7586|7585|7587|7586|7589|7588|7584|7583|73349
1631036100000|2021-09-07 17:35:00|7588|7587|7594|7593|7594|7593|7587|7586|94570
1631036400000|2021-09-07 17:40:00|7593|7592|7600|7599|7601|7600|7593|7592|37466
1631036700000|2021-09-07 17:45:00|7599|7598|7598|7597|7603|7602|7598|7597|45811
1631037000000|2021-09-07 17:50:00|7599|7598|7603|7602|7603|7602|7599|7598|44420
1631037300000|2021-09-07 17:55:00|7604|7603|7605|7604|7610|7609|7604|7603|33339
1631037600000|2021-09-07 18:00:00|7606|7605|7602|7601|7608|7607|7602|7601|51795
1631037900000|2021-09-07 18:05:00|7603|7602|7604|7603|7605|7604|7599|7598|52788
1631038200000|2021-09-07 18:10:00|7605|7604|7604|7603|7607|7606|7604|7603|51686
1631038500000|2021-09-07 18:15:00|7605|7604|7595|7594|7606|7605|7595|7594|28752
1631038800000|2021-09-07 18:20:00|7594|7593|7590|7589|7594|7593|7587|7586|68855
1631039100000|2021-09-07 18:25:00|7591|7590|7590|7589|7592|7591|7588|7587|32882
1631039400000|2021-09-07 18:30:00|7589|7588|7592|7591|7594|7593|7585|7584|57407
1631039700000|2021-09-07 18:35:00|7593|7590|7594|7593|7598|7597|7591|7590|40857
1631040000000|2021-09-07 18:40:00|7593|7592|7589|7588|7593|7592|7586|7585|36834
1631040300000|2021-09-07 18:45:00|7588|7587|7584|7583|7589|7588|7584|7583|33018
1631040600000|2021-09-07 18:50:00|7585|7584|7589|7588|7590|7589|7585|7584|33022
1631040900000|2021-09-07 18:55:00|7588|7587|7589|7588|7590|7589|7585|7584|55052
1631041200000|2021-09-07 19:00:00|7588|7587|7591|7590|7591|7590|7587|7586|37450
1631041500000|2021-09-07 19:05:00|7592|7591|7589|7588|7598|7597|7589|7588|74228
1631041800000|2021-09-07 19:10:00|7590|7589|7587|7586|7593|7592|7586|7585|52642
1631042100000|2021-09-07 19:15:00|7586|7585|7590|7589|7590|7589|7586|7585|74964
1631042400000|2021-09-07 19:20:00|7589|7588|7588|7587|7590|7589|7585|7584|55542
1631042700000|2021-09-07 19:25:00|7587|7586|7583|7582|7589|7588|7583|7582|46479
1631043000000|2021-09-07 19:30:00|7582|7581|7590|7589|7591|7590|7582|7581|103276
1631043300000|2021-09-07 19:35:00|7591|7590|7589|7588|7592|7591|7584|7583|95874
1631043600000|2021-09-07 19:40:00|7588|7587|7585|7584|7592|7591|7585|7584|144307
1631043900000|2021-09-07 19:45:00|7586|7585|7587|7586|7589|7588|7585|7584|129774
1631044200000|2021-09-07 19:50:00|7588|7585|7595|7594|7596|7595|7588|7585|192219
1631044500000|2021-09-07 19:55:00|7594|7593|7597|7596|7604|7603|7592|7591|704219
1631044800000|2021-09-07 20:00:00|7600|7594|7598|7583|7615|7594|7598|7581|97920
1631045100000|2021-09-07 20:05:00|||||||||109
1631045400000|2021-09-07 20:10:00||7590||7590||7590||7590|3
1631045700000|2021-09-07 20:15:00|7597||7598||7598||7597||179
1631046000000|2021-09-07 20:20:00|||||||||30
1631046300000|2021-09-07 20:25:00|||||||||26
1631046600000|2021-09-07 20:30:00|||||||||10
1631046900000|2021-09-07 20:35:00|7597|7591|7598|7591|7598|7591|7595|7591|1017
1631047200000|2021-09-07 20:40:00|7600|7590|7600|7581|7600|7598|7596|7581|2462
1631047500000|2021-09-07 20:45:00|||||||||1
1631047800000|2021-09-07 20:50:00|||||||||71
1631048100000|2021-09-07 20:55:00|||||||||25
1631048400000|2021-09-07 21:00:00|||||||||22
1631048700000|2021-09-07 21:05:00||7582||7582||7582||7582|17
1631049000000|2021-09-07 21:10:00||7581||7581||7598||7581|554
1631049300000|2021-09-07 21:15:00|||||||||2
1631049600000|2021-09-07 21:20:00||7590||7590||7597||7581|467
1631049900000|2021-09-07 21:25:00|||||||||78
1631050200000|2021-09-07 21:30:00|||||||||27
1631050500000|2021-09-07 21:35:00|||||||||28
1631051100000|2021-09-07 21:45:00|||||||||100
1631051400000|2021-09-07 21:50:00||7597||7595||7597||7595|1063
1631051700000|2021-09-07 21:55:00|||||||||167
1631052000000|2021-09-07 22:00:00|7599||7599||7599||7599||0
1631052600000|2021-09-07 22:10:00|||||||||50
1631053200000|2021-09-07 22:20:00||7597||7595||7597||7595|149
1631053500000|2021-09-07 22:25:00|7598|7597|7598|7597|7598|7597|7598|7597|14
1631053800000|2021-09-07 22:30:00|7599|7595|7597|7595|7599|7595|7597|7595|187
1631054100000|2021-09-07 22:35:00|||||||||4
1631054400000|2021-09-07 22:40:00|||||||||53
1631054700000|2021-09-07 22:45:00|||||||||4
1631055000000|2021-09-07 22:50:00|||||||||398
1631055300000|2021-09-07 22:55:00|7599||7599||7599||7599||0
1631055600000|2021-09-07 23:00:00|||||||||25
1631055900000|2021-09-07 23:05:00|||||||||89
1631056200000|2021-09-07 23:10:00|||||||||3
1631056500000|2021-09-07 23:15:00|||||||||50
1631056800000|2021-09-07 23:20:00|||||||||25
1631057400000|2021-09-07 23:30:00|||||||||5
1631058000000|2021-09-07 23:40:00|||||||||1
1631058600000|2021-09-07 23:50:00|7600||7600||7600||7600||305
1631058900000|2021-09-07 23:55:00|||||||||218
1631088000000|2021-09-08 08:00:00|7687|7518|7597|7541|7790|7541|7595|7518|13
1631088300000|2021-09-08 08:05:00|7604|7560|7575|7562|7687|7562|7575|7541|15
1631088600000|2021-09-08 08:10:00|||||||||31
1631088900000|2021-09-08 08:15:00|||||||||101
1631089200000|2021-09-08 08:20:00|||||||||25
1631089500000|2021-09-08 08:25:00|7574||7574||7574||7574||1
1631089800000|2021-09-08 08:30:00|||||||||204
1631090100000|2021-09-08 08:35:00|||||||||26
1631090400000|2021-09-08 08:40:00|||||||||64
1631090700000|2021-09-08 08:45:00|7575|7564|7604|7562|7687|7564|7575|7562|258
1631091000000|2021-09-08 08:50:00|7687||7604||7687||7604||5
1631091300000|2021-09-08 08:55:00|7687|7584|7619|7584|7687|7586|7596|7584|82
1631091600000|2021-09-08 09:00:00|7620|7574|7624|7591|7687|7591|7605|7574|49
1631091900000|2021-09-08 09:05:00|7620|7590|7624|7590|7687|7600|7612|7590|104
1631092200000|2021-09-08 09:10:00|7623|7600|7604|7590|7687|7600|7603|7590|271
1631092500000|2021-09-08 09:15:00|7598|7592|7604|7560|7687|7592|7590|7560|217
1631092800000|2021-09-08 09:20:00|7600|7564|7616|7561|7687|7573|7577|7541|325
1631093100000|2021-09-08 09:25:00|7612|7563|7616|7570|7687|7570|7611|7560|7
1631093400000|2021-09-08 09:30:00|7600|7576|7623|7568|7687|7600|7600|7563|1690
1631093700000|2021-09-08 09:35:00|7624||7623||7687||7616||28
1631094000000|2021-09-08 09:40:00|7624|7569|7624|7600|7624|7600|7624|7568|9
1631094300000|2021-09-08 09:45:00|7613|7604|7623|7580|7687|7604|7611|7574|112
1631094600000|2021-09-08 09:50:00||7574||7578||7610||7574|241
1631094900000|2021-09-08 09:55:00|7619|7574|7619|7590|7619|7590|7618|7574|4
1631095200000|2021-09-08 10:00:00|7616|7599|7627|7590|7628|7599|7616|7590|40
1631095500000|2021-09-08 10:05:00|7620|7591|7619|7590|7620|7592|7619|7590|11
1631095800000|2021-09-08 10:10:00|7620|7591|7624|7593|7687|7593|7620|7590|13
1631096100000|2021-09-08 10:15:00|7620|7597|7620|7600|7620|7600|7620|7593|65
1631096400000|2021-09-08 10:20:00|7687||7624||7687||7624||56
1631096700000|2021-09-08 10:25:00|7616||7624||7624||7616||12
1631097000000|2021-09-08 10:30:00|7626||7624||7626||7620||44
1631097300000|2021-09-08 10:35:00|7626|7601|7624|7601|7626|7601|7620|7601|22
1631097600000|2021-09-08 10:40:00|7626||7626||7626||7626||21
1631097900000|2021-09-08 10:45:00|7630|7618|7639|7601|7680|7630|7626|7601|1329
1631098200000|2021-09-08 10:50:00||7602||7610||7610||7601|74
1631098500000|2021-09-08 10:55:00|||||||||22
1631098800000|2021-09-08 11:00:00|7615|7605|7625|7601|7680|7625|7615|7601|1258
1631099100000|2021-09-08 11:05:00|7620|7604|7625|7601|7625|7604|7600|7590|1725
1631099400000|2021-09-08 11:10:00|7619|7602|7619|7605|7625|7605|7619|7602|3
1631099700000|2021-09-08 11:15:00|7625|7606|7625|7607|7625|7608|7618|7606|418
1631100000000|2021-09-08 11:20:00|7607|7618|7615|7607|7625|7618|7607|7590|896
1631100300000|2021-09-08 11:25:00|||||||||21
1631100600000|2021-09-08 11:30:00||7608||7607||7614||7607|443
1631100900000|2021-09-08 11:35:00||7609||7609||7609||7609|10
1631101200000|2021-09-08 11:40:00|7614||7614||7614||7614||70
1631101500000|2021-09-08 11:45:00|7615|7607|7600|7590|7615|7607|7600|7590|1100
1631101800000|2021-09-08 11:50:00|7612||7608||7612||7608||93
1631102400000|2021-09-08 12:00:00|7609|7600|7614|7600|7614|7603|7606|7600|2595
1631102700000|2021-09-08 12:05:00|7615|7603|7615|7600|7615|7603|7613|7600|145
1631103000000|2021-09-08 12:10:00|7614|7601|7615|7610|7615|7610|7611|7601|633
1631103300000|2021-09-08 12:15:00|7614|7602|7613|7600|7614|7602|7610|7600|115
1631103600000|2021-09-08 12:20:00|7614||7610||7614||7610||172
1631103900000|2021-09-08 12:25:00|7614|7601|7614|7600|7614|7601|7605|7600|90
1631104200000|2021-09-08 12:30:00|7615|7602|7610|7605|7615|7605|7609|7600|173
1631104500000|2021-09-08 12:35:00|7615|7606|7615|7600|7615|7606|7606|7600|305
1631104800000|2021-09-08 12:40:00|7613||7615||7615||7613||41
1631105100000|2021-09-08 12:45:00|7614|7605|7612|7601|7614|7605|7612|7601|120
1631105400000|2021-09-08 12:50:00|7614|7605|7614|7601|7615|7605|7613|7601|158
1631105700000|2021-09-08 12:55:00|7612|7605|7615|7601|7615|7605|7611|7601|290
1631106000000|2021-09-08 13:00:00|7613|7604|7615|7604|7615|7604|7613|7604|34
1631106300000|2021-09-08 13:05:00|||||||||22
1631106600000|2021-09-08 13:10:00|7611|7605|7614|7601|7615|7605|7607|7601|298
1631106900000|2021-09-08 13:15:00|7613|7600|7614|7600|7614|7607|7613|7600|308
1631107200000|2021-09-08 13:20:00|7612|7604|7615|7600|7615|7604|7611|7600|245
1631107500000|2021-09-08 13:25:00|7611|7590|7555|7550|7611|7596|7552|7550|10634
1631107800000|2021-09-08 13:30:00|7597|7552|7554|7553|7597|7576|7533|7530|295502
1631108100000|2021-09-08 13:35:00|7555|7554|7542|7540|7556|7554|7536|7535|142261
1631108400000|2021-09-08 13:40:00|7543|7541|7532|7531|7543|7541|7528|7527|120385
1631108700000|2021-09-08 13:45:00|7533|7532|7521|7520|7536|7535|7521|7520|151239
1631109000000|2021-09-08 13:50:00|7522|7521|7510|7509|7526|7525|7509|7508|207859
1631109300000|2021-09-08 13:55:00|7509|7508|7523|7521|7527|7526|7508|7507|113578
1631109600000|2021-09-08 14:00:00|7524|7522|7540|7539|7543|7542|7524|7522|168092
1631109900000|2021-09-08 14:05:00|7541|7538|7528|7527|7543|7542|7520|7519|110083
1631110200000|2021-09-08 14:10:00|7529|7528|7506|7504|7530|7528|7504|7503|102089
1631110500000|2021-09-08 14:15:00|7507|7505|7494|7493|7507|7506|7494|7493|247927
1631110800000|2021-09-08 14:20:00|7493|7492|7495|7494|7505|7504|7489|7488|127891
1631111100000|2021-09-08 14:25:00|7494|7493|7498|7497|7502|7501|7489|7486|170701
1631111400000|2021-09-08 14:30:00|7499|7498|7508|7507|7510|7509|7497|7496|192086
1631111700000|2021-09-08 14:35:00|7509|7508|7506|7504|7515|7514|7500|7499|92142
1631112000000|2021-09-08 14:40:00|7505|7505|7503|7502|7507|7505|7498|7497|72576
1631112300000|2021-09-08 14:45:00|7502|7501|7520|7519|7520|7519|7502|7501|72000
1631112600000|2021-09-08 14:50:00|7521|7520|7523|7522|7532|7531|7519|7517|83586
1631112900000|2021-09-08 14:55:00|7522|7521|7534|7532|7541|7540|7520|7519|73401
1631113200000|2021-09-08 15:00:00|7533|7531|7535|7534|7538|7537|7528|7527|81641
1631113500000|2021-09-08 15:05:00|7536|7535|7522|7521|7536|7535|7519|7518|80182
1631113800000|2021-09-08 15:10:00|7521|7520|7527|7526|7528|7527|7518|7517|57318
1631114100000|2021-09-08 15:15:00|7526|7525|7515|7514|7529|7528|7513|7512|68126
1631114400000|2021-09-08 15:20:00|7514|7513|7516|7515|7518|7517|7507|7506|55663
1631114700000|2021-09-08 15:25:00|7515|7514|7506|7505|7517|7516|7506|7505|53200
1631115000000|2021-09-08 15:30:00|7507|7506|7508|7507|7509|7508|7503|7502|55757
1631115300000|2021-09-08 15:35:00|7509|7508|7511|7510|7513|7512|7506|7505|59364
1631115600000|2021-09-08 15:40:00|7510|7509|7509|7508|7512|7511|7505|7504|62131
1631115900000|2021-09-08 15:45:00|7510|7509|7515|7514|7517|7516|7509|7508|41939
1631116200000|2021-09-08 15:50:00|7516|7515|7520|7519|7520|7519|7516|7515|62388
1631116500000|2021-09-08 15:55:00|7521|7520|7525|7524|7527|7526|7520|7520|63955
1631116800000|2021-09-08 16:00:00|7524|7523|7514|7513|7526|7525|7514|7513|33735
1631117100000|2021-09-08 16:05:00|7515|7514|7511|7510|7516|7515|7510|7509|33616
1631117400000|2021-09-08 16:10:00|7512|7511|7516|7515|7519|7518|7510|7509|36423
1631117700000|2021-09-08 16:15:00|7515|7514|7517|7516|7518|7517|7514|7513|32062
1631118000000|2021-09-08 16:20:00|7518|7517|7519|7518|7520|7519|7518|7517|21715
1631118300000|2021-09-08 16:25:00|7518|7517|7517|7516|7520|7519|7513|7512|31164
1631118600000|2021-09-08 16:30:00|7516|7515|7516|7515|7516|7515|7515|7514|16376
1631118900000|2021-09-08 16:35:00|7517|7516|7513|7512|7520|7519|7512|7511|29230
1631119200000|2021-09-08 16:40:00|7514|7513|7511|7510|7516|7515|7511|7510|19042
1631119500000|2021-09-08 16:45:00|7512|7511|7508|7507|7512|7511|7504|7503|42121
1631119800000|2021-09-08 16:50:00|7509|7508|7506|7505|7509|7508|7506|7505|33532
1631120100000|2021-09-08 16:55:00|7507|7506|7513|7512|7516|7515|7507|7506|51667
1631120400000|2021-09-08 17:00:00|7514|7513|7512|7511|7515|7514|7510|7509|30198
1631120700000|2021-09-08 17:05:00|7513|7512|7512|7511|7514|7513|7511|7510|37113
1631121000000|2021-09-08 17:10:00|7511|7510|7513|7512|7514|7513|7510|7509|32704
1631121300000|2021-09-08 17:15:00|7514|7513|7514|7513|7515|7514|7514|7513|15476
1631121600000|2021-09-08 17:20:00|7513|7512|7513|7512|7517|7516|7512|7511|41939
1631121900000|2021-09-08 17:25:00|7514|7513|7517|7516|7519|7518|7514|7513|19140
1631122200000|2021-09-08 17:30:00|7516|7515|7519|7518|7519|7518|7513|7512|46988
1631122500000|2021-09-08 17:35:00|7518|7517|7520|7519|7521|7520|7518|7517|54666
1631122800000|2021-09-08 17:40:00|7519|7518|7523|7522|7524|7523|7519|7518|40693
1631123100000|2021-09-08 17:45:00|7522|7521|7518|7517|7523|7522|7517|7516|32966
1631123400000|2021-09-08 17:50:00|7517|7516|7518|7517|7518|7517|7514|7513|48811
1631123700000|2021-09-08 17:55:00|7519|7518|7518|7517|7522|7521|7518|7517|24888
1631124000000|2021-09-08 18:00:00|7519|7518|7525|7524|7528|7527|7519|7518|43044
1631124300000|2021-09-08 18:05:00|7526|7525|7527|7526|7527|7526|7519|7518|35588
1631124600000|2021-09-08 18:10:00|7528|7527|7529|7528|7535|7534|7528|7527|59238
1631124900000|2021-09-08 18:15:00|7530|7529|7526|7525|7531|7530|7524|7523|48818
1631125200000|2021-09-08 18:20:00|7525|7524|7528|7527|7530|7529|7525|7524|37800
1631125500000|2021-09-08 18:25:00|7529|7528|7531|7530|7531|7530|7529|7528|18824
1631125800000|2021-09-08 18:30:00|7530|7529|7541|7540|7541|7540|7530|7529|49468
1631126100000|2021-09-08 18:35:00|7540|7539|7536|7535|7540|7539|7534|7533|48635
1631126400000|2021-09-08 18:40:00|7537|7536|7536|7535|7537|7536|7533|7532|27614
1631126700000|2021-09-08 18:45:00|7535|7534|7539|7538|7540|7539|7535|7534|42967
1631127000000|2021-09-08 18:50:00|7540|7539|7539|7538|7540|7539|7536|7535|40470
1631127300000|2021-09-08 18:55:00|7540|7539|7539|7538|7542|7541|7536|7535|43906
1631127600000|2021-09-08 19:00:00|7538|7537|7541|7540|7543|7542|7534|7533|96094
1631127900000|2021-09-08 19:05:00|7540|7539|7545|7544|7549|7548|7540|7539|54005
1631128200000|2021-09-08 19:10:00|7544|7543|7546|7545|7547|7546|7542|7541|54385
1631128500000|2021-09-08 19:15:00|7547|7546|7545|7544|7549|7548|7545|7544|50884
1631128800000|2021-09-08 19:20:00|7544|7543|7540|7539|7544|7543|7540|7539|42612
1631129100000|2021-09-08 19:25:00|7541|7540|7540|7539|7542|7541|7538|7537|55513
1631129400000|2021-09-08 19:30:00|7539|7538|7544|7543|7549|7548|7539|7538|89719
1631129700000|2021-09-08 19:35:00|7543|7542|7530|7529|7543|7542|7528|7527|79432
1631130000000|2021-09-08 19:40:00|7531|7530|7531|7530|7535|7534|7531|7530|70521
1631130300000|2021-09-08 19:45:00|7530|7529|7531|7530|7534|7533|7527|7526|79536
1631130600000|2021-09-08 19:50:00|7530|7529|7528|7527|7531|7530|7526|7525|162856
1631130900000|2021-09-08 19:55:00|7529|7528|7536|7535|7539|7538|7529|7528|347499
1631131200000|2021-09-08 20:00:00|7537|7534|7540|7525|7549|7534|7537|7511|97303
1631131500000|2021-09-08 20:05:00||7520||7525||7525||7520|96
1631131800000|2021-09-08 20:10:00|||||||||90
1631132100000|2021-09-08 20:15:00|||||||||385
1631132400000|2021-09-08 20:20:00|||||||||203
1631132700000|2021-09-08 20:25:00|||||||||81
1631133000000|2021-09-08 20:30:00|7538||7540||7540||7533||298
1631133300000|2021-09-08 20:35:00|||||||||11
1631133600000|2021-09-08 20:40:00|7536|7530|7536|7530|7536|7536|7536|7530|385
1631133900000|2021-09-08 20:45:00|7534|7531|7536|7533|7536|7533|7534|7530|136
1631134200000|2021-09-08 20:50:00|||||||||9
1631134500000|2021-09-08 20:55:00|7540|7535|7536|7535|7540|7535|7536|7535|321
1631134800000|2021-09-08 21:00:00||7530||7530||7530||7530|1
1631135100000|2021-09-08 21:05:00|||||||||603
1631135400000|2021-09-08 21:10:00|7540||7540||7540||7540||59
1631135700000|2021-09-08 21:15:00|||||||||65
1631136000000|2021-09-08 21:20:00|||||||||11
1631136300000|2021-09-08 21:25:00|||||||||3
1631136600000|2021-09-08 21:30:00|||||||||19976
1631136900000|2021-09-08 21:35:00|||||||||5
1631137200000|2021-09-08 21:40:00|||||||||138
1631137500000|2021-09-08 21:45:00|||||||||15
1631137800000|2021-09-08 21:50:00|||||||||1
1631138100000|2021-09-08 21:55:00||7533||7533||7533||7533|1
1631138400000|2021-09-08 22:00:00|||||||||54
1631138700000|2021-09-08 22:05:00|||||||||1012
1631139000000|2021-09-08 22:10:00|||||||||50
1631139600000|2021-09-08 22:20:00|||||||||1001
1631140500000|2021-09-08 22:35:00|7539||7539||7539||7539||2
1631140800000|2021-09-08 22:40:00||7535||7535||7535||7535|12
1631141400000|2021-09-08 22:50:00|||||||||10
1631141700000|2021-09-08 22:55:00|||||||||9
1631142900000|2021-09-08 23:15:00|||||||||100
1631143500000|2021-09-08 23:25:00|7535|7536|7535|7530|7535|7536|7535|7530|556
1631145300000|2021-09-08 23:55:00|||||||||276
1631174400000|2021-09-09 08:00:00|7584|7471|7588|7515|7650|7600|7584|7471|205
1631174700000|2021-09-09 08:05:00|7579|7536|7535|7500|7644|7536|7500|7486|1036
1631175000000|2021-09-09 08:10:00|7530|7496|7530|7515|7535|7515|7530|7486|270
1631175300000|2021-09-09 08:15:00||7511||7515||7515||7511|16
1631175600000|2021-09-09 08:20:00|||||||||1
1631175900000|2021-09-09 08:25:00||7516||7516||7516||7515|23
1631176200000|2021-09-09 08:30:00|7535|7515|7535|7512|7540|7515|7527|7500|231
1631176500000|2021-09-09 08:35:00||7510||7520||7520||7510|43
1631177100000|2021-09-09 08:45:00|7528|7516|7528|7516|7528|7516|7528|7516|16
1631177400000|2021-09-09 08:50:00|7535|7517|7533|7517|7535|7517|7533|7517|161
1631177700000|2021-09-09 08:55:00|||||||||4
1631178000000|2021-09-09 09:00:00|7535|7516|7531|7519|7535|7519|7530|7516|0
1631178300000|2021-09-09 09:05:00|7535|7522|7535|7516|7535|7522|7531|7516|177
1631178900000|2021-09-09 09:15:00||7517||7517||7517||7517|0
1631179200000|2021-09-09 09:20:00||7516||7517||7517||7516|0
1631179500000|2021-09-09 09:25:00|||||||||24
1631179800000|2021-09-09 09:30:00||7530||7517||7530||7517|142
1631180100000|2021-09-09 09:35:00|||||||||7
1631180400000|2021-09-09 09:40:00|||||||||39
1631180700000|2021-09-09 09:45:00|||||||||11
1631181000000|2021-09-09 09:50:00|||||||||26
1631181300000|2021-09-09 09:55:00||7523||7517||7523||7517|13
1631181600000|2021-09-09 10:00:00|7524|7516|7535|7516|7535|7517|7524|7516|47
1631181900000|2021-09-09 10:05:00|7516|7515|7529|7500|7535|7515|7504|7500|1848
1631182200000|2021-09-09 10:10:00|7528|7506|7529|7500|7530|7506|7528|7500|26
1631182500000|2021-09-09 10:15:00|7500|7481|7497|7481|7500|7481|7494|7481|1517
1631182800000|2021-09-09 10:20:00||7483||7481||7484||7481|368
1631183100000|2021-09-09 10:25:00|7496|7480|7497|7480|7498|7481|7493|7480|1217
1631183400000|2021-09-09 10:30:00|7496|7479|7499|7480|7500|7480|7495|7479|31
1631183700000|2021-09-09 10:35:00|7496|7481|7495|7481|7500|7481|7495|7481|10
1631184000000|2021-09-09 10:40:00|7500|7487|7496|7481|7500|7491|7495|7481|226
1631184300000|2021-09-09 10:45:00|7500|7491|7499|7481|7500|7491|7495|7481|325
1631184600000|2021-09-09 10:50:00||7488||7481||7488||7481|167
1631184900000|2021-09-09 10:55:00|7490|7485|7489|7481|7490|7491|7489|7481|702
1631185200000|2021-09-09 11:00:00|7490|7488|7510|7497|7525|7497|7490|7488|3126
1631185500000|2021-09-09 11:05:00|7507|7498|7510|7500|7510|7502|7507|7497|550
1631185800000|2021-09-09 11:10:00||7502||7502||7502||7502|169
1631186100000|2021-09-09 11:15:00||7500||7501||7502||7500|230
1631186400000|2021-09-09 11:20:00|7508|7500|7508|7500|7508|7501|7507|7500|328
1631186700000|2021-09-09 11:25:00||7501||7500||7502||7500|165
1631187000000|2021-09-09 11:30:00|7510|7499|7508|7496|7510|7499|7498|7496|1242
1631187300000|2021-09-09 11:35:00|7505|7500|7510|7496|7510|7500|7504|7496|1492
1631187600000|2021-09-09 11:40:00|7500|7499|7504|7495|7510|7500|7500|7495|1068
1631187900000|2021-09-09 11:45:00|7502|7496|7507|7496|7512|7499|7500|7495|1303
1631188200000|2021-09-09 11:50:00|7506|7498|7507|7498|7507|7498|7505|7498|183
1631188500000|2021-09-09 11:55:00|7509|7500|7509|7499|7509|7500|7509|7498|127
1631188800000|2021-09-09 12:00:00|7516|7501|7525|7501|7525|7510|7511|7499|933
1631189100000|2021-09-09 12:05:00|7524|7512|7525|7511|7530|7520|7523|7501|594
1631189400000|2021-09-09 12:10:00|7519|7519|7524|7512|7525|7519|7517|7506|513
1631189700000|2021-09-09 12:15:00|7525||7525||7525||7525||137
1631190000000|2021-09-09 12:20:00|7523|7516|7525|7516|7525|7516|7523|7516|198
1631190300000|2021-09-09 12:25:00|7528|7517|7528|7517|7528|7518|7528|7516|528
1631190600000|2021-09-09 12:30:00|7530|7516|7529|7517|7530|7522|7524|7516|932
1631190900000|2021-09-09 12:35:00|7530|7516|7530|7517|7530|7517|7525|7516|40
1631191200000|2021-09-09 12:40:00|||||||||68
1631191500000|2021-09-09 12:45:00||7519||7517||7519||7517|356
1631191800000|2021-09-09 12:50:00|7525|7520|7530|7517|7530|7521|7525|7517|269
1631192100000|2021-09-09 12:55:00||7518||7517||7518||7517|69
1631192400000|2021-09-09 13:00:00|7524|7522|7535|7523|7535|7523|7524|7517|482
1631192700000|2021-09-09 13:05:00|7548|7526|7540|7526|7549|7535|7539|7526|1335
1631193000000|2021-09-09 13:10:00|7539|7523|7548|7526|7549|7526|7539|7523|470
1631193300000|2021-09-09 13:15:00|7544|7530|7540|7530|7550|7530|7538|7526|286
1631193600000|2021-09-09 13:20:00|7539|7535|7540|7526|7540|7535|7535|7526|621
1631193900000|2021-09-09 13:25:00|7543|7523|7492|7481|7543|7523|7482|7481|14339
1631194200000|2021-09-09 13:30:00|7493|7482|7475|7473|7534|7490|7456|7455|387069
1631194500000|2021-09-09 13:35:00|7476|7472|7484|7482|7490|7488|7470|7467|97058
1631194800000|2021-09-09 13:40:00|7485|7483|7473|7472|7489|7488|7469|7468|98210
1631195100000|2021-09-09 13:45:00|7474|7473|7489|7488|7498|7496|7472|7471|163437
1631195400000|2021-09-09 13:50:00|7488|7487|7472|7471|7500|7498|7470|7469|116048
1631195700000|2021-09-09 13:55:00|7471|7470|7463|7462|7480|7479|7462|7461|104573
1631196000000|2021-09-09 14:00:00|7464|7463|7467|7466|7477|7475|7464|7463|133833
1631196300000|2021-09-09 14:05:00|7466|7465|7446|7445|7467|7466|7446|7445|224518
1631196600000|2021-09-09 14:10:00|7447|7446|7448|7447|7452|7451|7442|7441|272954
1631196900000|2021-09-09 14:15:00|7449|7448|7454|7453|7457|7456|7446|7445|197455
1631197200000|2021-09-09 14:20:00|7453|7452|7459|7458|7465|7464|7452|7451|84026
1631197500000|2021-09-09 14:25:00|7460|7459|7461|7460|7473|7472|7458|7457|81023
1631197800000|2021-09-09 14:30:00|7460|7459|7462|7460|7463|7462|7456|7455|68998
1631198100000|2021-09-09 14:35:00|7461|7461|7458|7457|7467|7466|7456|7455|79724
1631198400000|2021-09-09 14:40:00|7459|7458|7460|7459|7461|7460|7455|7454|92676
1631198700000|2021-09-09 14:45:00|7459|7458|7458|7457|7463|7462|7456|7455|75061
1631199000000|2021-09-09 14:50:00|7459|7458|7461|7460|7461|7460|7456|7455|72092
1631199300000|2021-09-09 14:55:00|7460|7459|7461|7460|7462|7461|7454|7453|102683
1631199600000|2021-09-09 15:00:00|7462|7461|7453|7452|7462|7461|7450|7449|160422
1631199900000|2021-09-09 15:05:00|7452|7451|7452|7451|7455|7454|7446|7445|106166
1631200200000|2021-09-09 15:10:00|7453|7452|7458|7457|7461|7460|7451|7450|234604
1631200500000|2021-09-09 15:15:00|7457|7456|7452|7451|7460|7459|7451|7450|82646
1631200800000|2021-09-09 15:20:00|7453|7452|7447|7446|7455|7454|7446|7445|146770
1631201100000|2021-09-09 15:25:00|7446|7445|7441|7440|7446|7445|7440|7439|156904
1631201400000|2021-09-09 15:30:00|7442|7441|7443|7442|7445|7444|7440|7439|80045
1631201700000|2021-09-09 15:35:00|7442|7441|7436|7435|7442|7441|7435|7434|118114
1631202000000|2021-09-09 15:40:00|7435|7434|7434|7433|7436|7435|7432|7431|65337
1631202300000|2021-09-09 15:45:00|7435|7434|7431|7430|7435|7434|7427|7426|86540
1631202600000|2021-09-09 15:50:00|7430|7429|7416|7415|7430|7430|7416|7415|91842
1631202900000|2021-09-09 15:55:00|7415|7414|7423|7422|7424|7423|7412|7411|73126
1631203200000|2021-09-09 16:00:00|7422|7421|7411|7410|7422|7421|7410|7409|79307
1631203500000|2021-09-09 16:05:00|7412|7411|7406|7405|7412|7411|7405|7404|74919
1631203800000|2021-09-09 16:10:00|7407|7406|7403|7402|7409|7408|7403|7402|99566
1631204100000|2021-09-09 16:15:00|7402|7401|7400|7399|7402|7401|7398|7397|178799
1631204400000|2021-09-09 16:20:00|7401|7400|7403|7402|7404|7403|7399|7398|55673
1631204700000|2021-09-09 16:25:00|7404|7403|7406|7405|7409|7408|7403|7402|87900
1631205000000|2021-09-09 16:30:00|7405|7404|7407|7406|7408|7407|7403|7402|112806
1631205300000|2021-09-09 16:35:00|7406|7407|7412|7411|7414|7413|7406|7406|157929
1631205600000|2021-09-09 16:40:00|7411|7410|7412|7411|7412|7411|7410|7409|95115
1631205900000|2021-09-09 16:45:00|7413|7412|7414|7413|7416|7415|7410|7409|76959
1631206200000|2021-09-09 16:50:00|7415|7414|7412|7411|7416|7415|7411|7410|58132
1631206500000|2021-09-09 16:55:00|7413|7412|7416|7415|7419|7418|7413|7412|71738
1631206800000|2021-09-09 17:00:00|7417|7416|7420|7419|7422|7421|7417|7416|66070
1631207100000|2021-09-09 17:05:00|7421|7420|7427|7426|7428|7427|7421|7420|57786
1631207400000|2021-09-09 17:10:00|7426|7425|7429|7428|7429|7428|7424|7423|53855
1631207700000|2021-09-09 17:15:00|7428|7427|7422|7421|7431|7430|7422|7421|57005
1631208000000|2021-09-09 17:20:00|7421|7420|7414|7413|7421|7421|7406|7405|87426
1631208300000|2021-09-09 17:25:00|7415|7414|7410|7409|7415|7414|7409|7408|57616
1631208600000|2021-09-09 17:30:00|7409|7408|7404|7403|7409|7408|7402|7401|84786
1631208900000|2021-09-09 17:35:00|7403|7402|7399|7398|7405|7404|7399|7398|82878
1631209200000|2021-09-09 17:40:00|7400|7399|7391|7390|7401|7400|7391|7390|95881
1631209500000|2021-09-09 17:45:00|7390|7389|7390|7389|7393|7392|7389|7388|68379
1631209800000|2021-09-09 17:50:00|7389|7388|7386|7385|7391|7390|7382|7381|94892
1631210100000|2021-09-09 17:55:00|7387|7386|7379|7378|7387|7386|7379|7378|81348
1631210400000|2021-09-09 18:00:00|7378|7377|7368|7367|7381|7380|7368|7367|102867
1631210700000|2021-09-09 18:05:00|7369|7368|7377|7376|7379|7378|7369|7368|90076
1631211000000|2021-09-09 18:10:00|7376|7375|7371|7370|7380|7379|7371|7370|88732
1631211300000|2021-09-09 18:15:00|7370|7369|7363|7362|7370|7369|7362|7361|83189
1631211600000|2021-09-09 18:20:00|7364|7363|7364|7363|7366|7365|7360|7359|78740
1631211900000|2021-09-09 18:25:00|7365|7364|7374|7373|7375|7374|7364|7363|74324
1631212200000|2021-09-09 18:30:00|7373|7372|7370|7369|7373|7372|7368|7367|43062
1631212500000|2021-09-09 18:35:00|7371|7370|7372|7371|7373|7372|7367|7366|53310
1631212800000|2021-09-09 18:40:00|7371|7370|7370|7369|7371|7370|7363|7362|64320
1631213100000|2021-09-09 18:45:00|7371|7370|7376|7375|7378|7377|7369|7368|69198
1631213400000|2021-09-09 18:50:00|7375|7374|7373|7372|7375|7375|7370|7369|73735
1631213700000|2021-09-09 18:55:00|7374|7373|7378|7377|7379|7378|7372|7371|67563
1631214000000|2021-09-09 19:00:00|7379|7378|7365|7364|7379|7378|7363|7362|102680
1631214300000|2021-09-09 19:05:00|7366|7365|7362|7361|7372|7371|7362|7361|251774
1631214600000|2021-09-09 19:10:00|7363|7362|7365|7364|7371|7370|7362|7361|108315
1631214900000|2021-09-09 19:15:00|7364|7363|7371|7370|7374|7373|7363|7362|185700
1631215200000|2021-09-09 19:20:00|7370|7369|7380|7379|7381|7380|7370|7369|100593
1631215500000|2021-09-09 19:25:00|7379|7378|7378|7377|7381|7380|7375|7374|85443
1631215800000|2021-09-09 19:30:00|7377|7376|7382|7381|7383|7382|7375|7374|100804
1631216100000|2021-09-09 19:35:00|7381|7380|7380|7379|7381|7381|7375|7374|171212
1631216400000|2021-09-09 19:40:00|7379|7378|7383|7382|7388|7387|7379|7378|168205
1631216700000|2021-09-09 19:45:00|7382|7381|7381|7380|7387|7386|7379|7378|186880
1631217000000|2021-09-09 19:50:00|7380|7379|7377|7376|7385|7384|7377|7376|233268
1631217300000|2021-09-09 19:55:00|7378|7377|7382|7381|7383|7382|7375|7374|676857
1631217600000|2021-09-09 20:00:00|7383|7380|7390|7380|7390|7380|7382|7378|167595
1631217900000|2021-09-09 20:05:00|7387|7382|7385|7380|7390|7383|7385|7380|11421
1631218200000|2021-09-09 20:10:00|7384|7381|7385|7382|7385|7383|7384|7381|1142
1631218500000|2021-09-09 20:15:00|7386|7381|7390|7382|7390|7382|7386|7381|1251
1631218800000|2021-09-09 20:20:00|7388|7383|7390|7383|7390|7383|7388|7383|1030
1631219100000|2021-09-09 20:25:00|7389||7397||7397||7389||1080
1631219400000|2021-09-09 20:30:00|7395||7395||7395||7395||757
1631219700000|2021-09-09 20:35:00|||||||||105
1631220000000|2021-09-09 20:40:00|7392||7395||7395||7392||1058
1631220300000|2021-09-09 20:45:00||7384||7390||7390||7383|45
1631220600000|2021-09-09 20:50:00|7394|7383|7395|7383|7395|7386|7394|7383|453
1631220900000|2021-09-09 20:55:00|||||||||61
1631221200000|2021-09-09 21:00:00|7394|7390|7394|7393|7394|7393|7394|7390|693
1631221500000|2021-09-09 21:05:00|7395|7390|7397|7390|7397|7393|7395|7390|1163
1631221800000|2021-09-09 21:10:00|||||||||15
1631222100000|2021-09-09 21:15:00|||||||||125
1631222400000|2021-09-09 21:20:00|||||||||354
1631222700000|2021-09-09 21:25:00|7395|7391|7396|7390|7396|7391|7395|7390|126
1631223000000|2021-09-09 21:30:00|7397|7395|7397|7383|7397|7395|7395|7383|962
1631223300000|2021-09-09 21:35:00|7395|7384|7397|7392|7397|7392|7395|7384|33
1631223600000|2021-09-09 21:40:00|7390|7393|7390|7383|7390|7393|7390|7383|537
1631223900000|2021-09-09 21:45:00|||||||||61
1631224200000|2021-09-09 21:50:00|||||||||881
1631224500000|2021-09-09 21:55:00||7385||7385||7385||7385|320
1631224800000|2021-09-09 22:00:00||7383||7383||7383||7383|278
1631225100000|2021-09-09 22:05:00|||||||||5
1631225400000|2021-09-09 22:10:00|||||||||19
1631225700000|2021-09-09 22:15:00|||||||||25
1631226000000|2021-09-09 22:20:00|||||||||101
1631226300000|2021-09-09 22:25:00|||||||||12
1631226600000|2021-09-09 22:30:00|||||||||4
1631226900000|2021-09-09 22:35:00|||||||||11
1631227200000|2021-09-09 22:40:00|||||||||67
1631227500000|2021-09-09 22:45:00|||||||||112
1631227800000|2021-09-09 22:50:00|||||||||5
1631228100000|2021-09-09 22:55:00|7389||7388||7390||7388||120
1631228400000|2021-09-09 23:00:00|7390||7390||7390||7390||5
1631228700000|2021-09-09 23:05:00|||||||||1060
1631229000000|2021-09-09 23:10:00|||||||||19
1631229900000|2021-09-09 23:25:00|||||||||11
1631230200000|2021-09-09 23:30:00|||||||||9
1631230500000|2021-09-09 23:35:00|7389|7384|7389|7384|7389|7384|7389|7384|10
1631231400000|2021-09-09 23:50:00||7386||7384||7386||7384|91
1631231700000|2021-09-09 23:55:00|||||||||90
1631260800000|2021-09-10 08:00:00|7550|7354|7436|7400|7550|7400|7432|7354|170
1631261100000|2021-09-10 08:05:00|7510|7391|7448|7426|7510|7426|7422|7386|1244
1631261400000|2021-09-10 08:10:00|7510|7427|7448|7427|7510|7436|7440|7427|882
1631261700000|2021-09-10 08:15:00|7510|7429|7460|7427|7510|7434|7434|7427|335
1631262000000|2021-09-10 08:20:00|7459|7432|7448|7427|7510|7433|7440|7427|262
1631262300000|2021-09-10 08:25:00|7437|7431|7433|7427|7437|7431|7430|7427|313
1631262600000|2021-09-10 08:30:00||7426||7426||7426||7426|17
1631262900000|2021-09-10 08:35:00||7424||7425||7425||7424|128
1631263200000|2021-09-10 08:40:00|7448|7429|7429|7400|7448|7430|7428|7400|444
1631263500000|2021-09-10 08:45:00|7426|7418|7429|7418|7429|7418|7425|7418|121
1631263800000|2021-09-10 08:50:00|7426|7407|7429|7400|7429|7428|7426|7400|100
1631264100000|2021-09-10 08:55:00|7428|7410|7428|7400|7428|7425|7409|7400|1222
1631264400000|2021-09-10 09:00:00||7405||7416||7416||7405|79
1631264700000|2021-09-10 09:05:00|||||||||83
1631265000000|2021-09-10 09:10:00|||||||||65
1631265300000|2021-09-10 09:15:00||7420||7420||7420||7420|205
1631265600000|2021-09-10 09:20:00||7423||7420||7423||7420|222
1631265900000|2021-09-10 09:25:00||7416||7424||7425||7416|208
1631266200000|2021-09-10 09:30:00||7423||7424||7424||7421|608
1631266500000|2021-09-10 09:35:00||7426||7424||7426||7424|216
1631266800000|2021-09-10 09:40:00||7425||7424||7425||7424|245
1631267100000|2021-09-10 09:45:00|||||||||118
1631267400000|2021-09-10 09:50:00|7427||7428||7428||7427||190
1631267700000|2021-09-10 09:55:00||7425||7424||7425||7423|333
1631268000000|2021-09-10 10:00:00||7423||7423||7423||7423|59
1631268300000|2021-09-10 10:05:00||7424||7424||7424||7424|5
1631268600000|2021-09-10 10:10:00|||||||||153
1631268900000|2021-09-10 10:15:00|||||||||158
1631269200000|2021-09-10 10:20:00||7423||7424||7424||7423|69
1631269500000|2021-09-10 10:25:00||7427||7424||7427||7424|59
1631269800000|2021-09-10 10:30:00||7427||7425||7427||7425|129
1631270100000|2021-09-10 10:35:00|7433|7426|7433|7427|7433|7427|7433|7425|529
1631270400000|2021-09-10 10:40:00|||||||||71
1631270700000|2021-09-10 10:45:00|||||||||53
1631271000000|2021-09-10 10:50:00|7427|7424|7433|7424|7433|7424|7427|7424|649
1631271300000|2021-09-10 10:55:00||7428||7428||7428||7428|7
1631271600000|2021-09-10 11:00:00|7438|7433|7424|7415|7438|7434|7424|7415|2353
1631271900000|2021-09-10 11:05:00|7425|7417|7425|7417|7425|7421|7425|7415|1132
1631272200000|2021-09-10 11:10:00||7420||7416||7420||7416|121
1631272500000|2021-09-10 11:15:00|7421|7405|7421|7415|7421|7415|7421|7401|224
1631272800000|2021-09-10 11:20:00|7424|7417|7424|7421|7424|7421|7424|7417|427
1631273100000|2021-09-10 11:25:00|7425|7423|7425|7423|7425|7423|7425|7423|562
1631273400000|2021-09-10 11:30:00|7423|7421|7425|7421|7425|7421|7423|7421|718
1631273700000|2021-09-10 11:35:00|7423|7426|7431|7421|7431|7426|7423|7421|1246
1631274000000|2021-09-10 11:40:00|7438|7423|7438|7421|7438|7431|7423|7421|1176
1631274300000|2021-09-10 11:45:00|7437|7425|7425|7421|7438|7426|7425|7421|2404
1631274600000|2021-09-10 11:50:00|7424|7420|7425|7420|7425|7420|7424|7417|1132
1631274900000|2021-09-10 11:55:00||7421||7420||7421||7420|300
1631275200000|2021-09-10 12:00:00|7423|7418|7423|7414|7423|7418|7415|7401|6350
1631275500000|2021-09-10 12:05:00|||||||||32
1631275800000|2021-09-10 12:10:00|7429|7415|7423|7415|7429|7416|7423|7415|1137
1631276100000|2021-09-10 12:15:00||7416||7416||7416||7416|44
1631276400000|2021-09-10 12:20:00|7425|7419|7425|7416|7425|7420|7425|7416|218
1631276700000|2021-09-10 12:25:00||7420||7418||7420||7416|116
1631277000000|2021-09-10 12:30:00|7430|7419|7430|7416|7430|7420|7425|7416|239
1631277300000|2021-09-10 12:35:00|7426||7426||7426||7426||86
1631277600000|2021-09-10 12:40:00|7425|7419|7426|7416|7426|7419|7418|7416|963
1631277900000|2021-09-10 12:45:00|7425|7415|7416|7400|7425|7415|7416|7400|1982
1631278200000|2021-09-10 12:50:00|7419|7401|7419|7401|7419|7413|7418|7400|276
1631278500000|2021-09-10 12:55:00|7414|7400|7413|7402|7419|7402|7413|7400|562
1631278800000|2021-09-10 13:00:00|7411|7404|7413|7401|7413|7404|7408|7400|1614
1631279100000|2021-09-10 13:05:00|7410|7403|7413|7401|7413|7403|7410|7401|338
1631279400000|2021-09-10 13:10:00|7411|7400|7413|7395|7413|7400|7399|7390|4057
1631279700000|2021-09-10 13:15:00||7396||7400||7400||7396|2040
1631280000000|2021-09-10 13:20:00|7412|7396|7413|7407|7413|7410|7412|7396|268
1631280300000|2021-09-10 13:25:00|7410|7405|7398|7395|7438|7417|7398|7395|7067
1631280600000|2021-09-10 13:30:00|7418|7396|7412|7410|7423|7421|7387|7385|364673
1631280900000|2021-09-10 13:35:00|7413|7411|7382|7381|7420|7417|7382|7381|160528
1631281200000|2021-09-10 13:40:00|7383|7382|7362|7361|7387|7386|7358|7357|254656
1631281500000|2021-09-10 13:45:00|7363|7362|7341|7340|7364|7363|7341|7340|120522
1631281800000|2021-09-10 13:50:00|7342|7341|7343|7341|7359|7357|7336|7335|206939
1631282100000|2021-09-10 13:55:00|7344|7342|7334|7333|7350|7349|7334|7333|120757
1631282400000|2021-09-10 14:00:00|7333|7332|7337|7336|7343|7340|7324|7323|159649
1631282700000|2021-09-10 14:05:00|7338|7337|7330|7329|7344|7343|7321|7320|113142
1631283000000|2021-09-10 14:10:00|7331|7330|7323|7322|7331|7330|7317|7316|92842
1631283300000|2021-09-10 14:15:00|7322|7321|7332|7331|7338|7337|7321|7320|100895
1631283600000|2021-09-10 14:20:00|7333|7332|7346|7345|7348|7347|7333|7331|83138
1631283900000|2021-09-10 14:25:00|7347|7346|7330|7329|7359|7357|7329|7328|134891
1631284200000|2021-09-10 14:30:00|7329|7328|7321|7320|7329|7328|7315|7314|136525
1631284500000|2021-09-10 14:35:00|7322|7321|7319|7318|7332|7330|7317|7316|71332
1631284800000|2021-09-10 14:40:00|7318|7317|7314|7313|7323|7322|7313|7312|83184
1631285100000|2021-09-10 14:45:00|7313|7312|7326|7325|7330|7329|7313|7312|69532
1631285400000|2021-09-10 14:50:00|7325|7324|7319|7318|7326|7325|7316|7315|86892
1631285700000|2021-09-10 14:55:00|7318|7317|7323|7322|7328|7327|7316|7315|184669
1631286000000|2021-09-10 15:00:00|7322|7321|7331|7330|7332|7331|7320|7319|81906
1631286300000|2021-09-10 15:05:00|7332|7331|7330|7329|7332|7331|7326|7325|46709
1631286600000|2021-09-10 15:10:00|7331|7330|7333|7332|7337|7336|7331|7330|43824
1631286900000|2021-09-10 15:15:00|7334|7333|7326|7325|7335|7334|7323|7322|67898
1631287200000|2021-09-10 15:20:00|7325|7326|7326|7325|7333|7332|7325|7324|89201
1631287500000|2021-09-10 15:25:00|7327|7326|7316|7315|7332|7331|7314|7313|147871
1631287800000|2021-09-10 15:30:00|7317|7316|7319|7318|7322|7321|7315|7314|96615
1631288100000|2021-09-10 15:35:00|7320|7319|7325|7324|7327|7326|7320|7319|47547
1631288400000|2021-09-10 15:40:00|7326|7325|7317|7316|7326|7325|7315|7314|42465
1631288700000|2021-09-10 15:45:00|7318|7317|7332|7331|7337|7336|7318|7317|159903
1631289000000|2021-09-10 15:50:00|7333|7332|7335|7334|7342|7341|7326|7325|128354
1631289300000|2021-09-10 15:55:00|7336|7335|7337|7336|7337|7336|7327|7326|69762
1631289600000|2021-09-10 16:00:00|7338|7337|7339|7338|7340|7339|7334|7333|59180
1631289900000|2021-09-10 16:05:00|7340|7339|7339|7338|7343|7342|7337|7336|57000
1631290200000|2021-09-10 16:10:00|7340|7339|7337|7336|7344|7343|7337|7336|37396
1631290500000|2021-09-10 16:15:00|7338|7337|7336|7335|7343|7342|7335|7334|56152
1631290800000|2021-09-10 16:20:00|7335|7334|7333|7332|7339|7338|7333|7332|57006
1631291100000|2021-09-10 16:25:00|7332|7331|7328|7327|7332|7331|7327|7326|52818
1631291400000|2021-09-10 16:30:00|7329|7328|7341|7340|7343|7342|7328|7327|123742
1631291700000|2021-09-10 16:35:00|7342|7341|7346|7345|7350|7349|7342|7341|127097
1631292000000|2021-09-10 16:40:00|7345|7344|7348|7347|7351|7350|7345|7344|61543
1631292300000|2021-09-10 16:45:00|7347|7346|7352|7351|7353|7352|7347|7346|68258
1631292600000|2021-09-10 16:50:00|7351|7350|7347|7346|7352|7351|7345|7344|120276
1631292900000|2021-09-10 16:55:00|7346|7345|7356|7355|7357|7356|7346|7345|98889
1631293200000|2021-09-10 17:00:00|7355|7354|7354|7353|7358|7357|7351|7350|88405
1631293500000|2021-09-10 17:05:00|7355|7354|7351|7350|7362|7361|7351|7350|56789
1631293800000|2021-09-10 17:10:00|7350|7349|7354|7353|7356|7355|7347|7346|94973
1631294100000|2021-09-10 17:15:00|7353|7352|7347|7346|7353|7352|7344|7343|48699
1631294400000|2021-09-10 17:20:00|7346|7345|7342|7341|7347|7346|7341|7340|45343
1631294700000|2021-09-10 17:25:00|7343|7342|7342|7341|7346|7345|7341|7340|84115
1631295000000|2021-09-10 17:30:00|7341|7340|7342|7341|7345|7344|7341|7340|64481
1631295300000|2021-09-10 17:35:00|7343|7342|7348|7347|7351|7350|7342|7341|43597
1631295600000|2021-09-10 17:40:00|7347|7346|7339|7338|7348|7347|7338|7337|59854
1631295900000|2021-09-10 17:45:00|7340|7339|7335|7334|7341|7340|7335|7334|58656
1631296200000|2021-09-10 17:50:00|7334|7333|7336|7335|7339|7338|7334|7333|40259
1631296500000|2021-09-10 17:55:00|7335|7334|7335|7334|7336|7335|7332|7331|70067
1631296800000|2021-09-10 18:00:00|7336|7335|7333|7332|7340|7339|7332|7331|55001
1631297100000|2021-09-10 18:05:00|7334|7333|7332|7331|7336|7335|7331|7330|40298
1631297400000|2021-09-10 18:10:00|7331|7330|7335|7334|7336|7335|7330|7329|58947
1631297700000|2021-09-10 18:15:00|7336|7335|7335|7334|7339|7338|7334|7333|66891
1631298000000|2021-09-10 18:20:00|7336|7335|7341|7340|7341|7340|7336|7335|86761
1631298300000|2021-09-10 18:25:00|7340|7339|7339|7338|7346|7345|7338|7337|81604
1631298600000|2021-09-10 18:30:00|7340|7339|7347|7346|7348|7347|7339|7338|64293
1631298900000|2021-09-10 18:35:00|7348|7347|7352|7351|7352|7351|7347|7346|45974
1631299200000|2021-09-10 18:40:00|7351|7350|7357|7356|7357|7356|7351|7350|67031
1631299500000|2021-09-10 18:45:00|7356|7355|7350|7349|7357|7356|7348|7347|66941
1631299800000|2021-09-10 18:50:00|7351|7350|7350|7349|7353|7352|7349|7348|61826
1631300100000|2021-09-10 18:55:00|7351|7350|7351|7350|7354|7353|7350|7349|50731
1631300400000|2021-09-10 19:00:00|7350|7349|7353|7352|7355|7354|7350|7349|69960
1631300700000|2021-09-10 19:05:00|7354|7353|7349|7348|7357|7356|7347|7346|129992
1631301000000|2021-09-10 19:10:00|7348|7347|7344|7343|7351|7350|7342|7341|75871
1631301300000|2021-09-10 19:15:00|7343|7342|7350|7349|7352|7351|7343|7342|57758
1631301600000|2021-09-10 19:20:00|7351|7350|7354|7353|7355|7354|7350|7349|52766
1631301900000|2021-09-10 19:25:00|7353|7352|7356|7355|7357|7356|7351|7350|91951
1631302200000|2021-09-10 19:30:00|7357|7356|7350|7349|7357|7356|7349|7348|97216
1631302500000|2021-09-10 19:35:00|7349|7348|7341|7340|7349|7348|7341|7340|106511
1631302800000|2021-09-10 19:40:00|7342|7341|7353|7352|7353|7352|7340|7339|132260
1631303100000|2021-09-10 19:45:00|7352|7351|7349|7348|7352|7352|7344|7343|127287
1631303400000|2021-09-10 19:50:00|7348|7347|7345|7344|7348|7347|7343|7342|161467
1631303700000|2021-09-10 19:55:00|7346|7345|7345|7344|7350|7350|7343|7342|665380
1631304000000|2021-09-10 20:00:00|7348|7343|7362|7345|7363|7353|7348|7340|154064
1631304300000|2021-09-10 20:05:00|7359||7360||7362||7359||1020
1631304600000|2021-09-10 20:10:00|7359||7359||7359||7359||50725
1631304900000|2021-09-10 20:15:00|7357|7350|7356|7345|7357|7352|7356|7345|280
1631305200000|2021-09-10 20:20:00|||||||||27
1631305500000|2021-09-10 20:25:00||7348||7348||7348||7348|67
1631305800000|2021-09-10 20:30:00|||||||||15
1631306100000|2021-09-10 20:35:00|7354|7350|7356|7350|7356|7350|7354|7348|344
1631306400000|2021-09-10 20:40:00|7354|7345|7355|7345|7356|7345|7354|7345|242
1631306700000|2021-09-10 20:45:00|7350|7348|7355|7348|7355|7348|7350|7348|232
1631307000000|2021-09-10 20:50:00|7356||7356||7356||7356||916
1631307300000|2021-09-10 20:55:00|7355|7349|7356|7349|7356|7349|7353|7349|139
1631520000000|2021-09-13 08:00:00|7550|7160|7398|7352|7550|7388|7388|7160|1318
1631520300000|2021-09-13 08:05:00|7362|7340|7388|7352|7398|7361|7362|7310|220
1631520600000|2021-09-13 08:10:00||7356||7379||7379||7351|89
1631520900000|2021-09-13 08:15:00|7397|7382|7395|7379|7397|7382|7395|7379|249
1631521200000|2021-09-13 08:20:00|||||||||18
1631521500000|2021-09-13 08:25:00|7388||7395||7395||7387||282
1631521800000|2021-09-13 08:30:00|7382|7380|7382|7379|7382|7380|7382|7379|115
1631522100000|2021-09-13 08:35:00|7392|7382|7395|7382|7395|7382|7392|7382|200
1631522400000|2021-09-13 08:40:00||7390||7390||7391||7390|84
1631522700000|2021-09-13 08:45:00|7390|7382|7394|7379|7395|7385|7389|7379|282
1631523000000|2021-09-13 08:50:00||7386||7386||7386||7386|385
1631523300000|2021-09-13 08:55:00|7393|7382|7394|7379|7394|7382|7390|7379|300
1631523600000|2021-09-13 09:00:00|||||||||40
1631523900000|2021-09-13 09:05:00|||||||||58
1631524200000|2021-09-13 09:10:00|7392|7382|7394|7370|7394|7382|7384|7370|251
1631524500000|2021-09-13 09:15:00||7374||7375||7375||7374|1
1631524800000|2021-09-13 09:20:00|7393|7378|7392|7378|7393|7382|7392|7378|129
1631525100000|2021-09-13 09:25:00||7382||7377||7382||7377|135
1631525400000|2021-09-13 09:30:00|7388|7375|7388|7374|7388|7375|7388|7374|147
1631525700000|2021-09-13 09:35:00||7375||7375||7375||7375|0
1631526300000|2021-09-13 09:45:00|7383|7370|7380|7350|7390|7370|7372|7340|781
1631526600000|2021-09-13 09:50:00|7390|7349|7394|7372|7394|7372|7376|7349|338
1631526900000|2021-09-13 09:55:00|7389|7368|7394|7368|7394|7375|7387|7368|274
1631527200000|2021-09-13 10:00:00|7387|7373|7394|7373|7394|7373|7387|7373|12
1631527500000|2021-09-13 10:05:00|7388||7394||7394||7388||9
1631527800000|2021-09-13 10:10:00|7392|7385|7392|7373|7394|7385|7392|7373|131
1631528100000|2021-09-13 10:15:00|||||||||14
1631528400000|2021-09-13 10:20:00|||||||||30
1631528700000|2021-09-13 10:25:00|7389||7392||7392||7389||47
1631529000000|2021-09-13 10:30:00|7394||7392||7394||7392||54
1631529300000|2021-09-13 10:35:00|7394||7392||7394||7392||35
1631529600000|2021-09-13 10:40:00|7391|7382|7392|7373|7392|7382|7391|7373|34
1631529900000|2021-09-13 10:45:00||7372||7374||7374||7372|66
1631530200000|2021-09-13 10:50:00|7394|7385|7394|7375|7394|7390|7393|7375|143
1631530500000|2021-09-13 10:55:00||7377||7380||7380||7375|151
1631530800000|2021-09-13 11:00:00|7390|7374|7375|7352|7394|7374|7362|7340|2245
1631531100000|2021-09-13 11:05:00|7374|7360|7368|7352|7374|7360|7368|7352|87
1631531400000|2021-09-13 11:10:00|7366|7360|7364|7352|7366|7360|7364|7352|243
1631531700000|2021-09-13 11:15:00|7363|7355|7364|7352|7364|7359|7363|7352|201
1631532000000|2021-09-13 11:20:00|7363|7358|7362|7352|7363|7358|7362|7352|147
1631532300000|2021-09-13 11:25:00|7361|7358|7373|7361|7373|7361|7355|7352|751
1631532600000|2021-09-13 11:30:00|7372|7367|7373|7364|7373|7367|7370|7361|354
1631532900000|2021-09-13 11:35:00|7390|7368|7381|7368|7390|7371|7381|7364|387
1631533200000|2021-09-13 11:40:00|7380|7367|7381|7368|7381|7369|7380|7367|194
1631533500000|2021-09-13 11:45:00|7380|7367|7381|7367|7381|7375|7380|7367|254
1631533800000|2021-09-13 11:50:00|7382|7370|7387|7379|7390|7379|7382|7370|265
1631534100000|2021-09-13 11:55:00|7386|7385|7386|7380|7386|7385|7385|7370|545
1631534400000|2021-09-13 12:00:00|7385|7370|7385|7370|7385|7370|7385|7370|1852
1631534700000|2021-09-13 12:05:00|7381|7371|7385|7367|7385|7378|7381|7367|232
1631535000000|2021-09-13 12:10:00|7384|7370|7384|7372|7384|7383|7381|7370|527
1631535300000|2021-09-13 12:15:00|7388|7371|7389|7380|7389|7382|7386|7371|900
1631535600000|2021-09-13 12:20:00|7394|7386|7394|7381|7394|7388|7394|7380|4349
1631535900000|2021-09-13 12:25:00|7393|7383|7385|7382|7394|7383|7385|7380|663
1631536200000|2021-09-13 12:30:00|7394|7380|7394|7385|7394|7385|7394|7379|218
1631536500000|2021-09-13 12:35:00|7393||7393||7394||7390||133
1631536800000|2021-09-13 12:40:00|7390|7390|7390|7382|7390|7390|7389|7377|3937
1631537100000|2021-09-13 12:45:00|7393|7385|7397|7390|7397|7392|7393|7382|2680
1631537400000|2021-09-13 12:50:00|7390|7384|7390|7380|7390|7384|7390|7379|1738
1631537700000|2021-09-13 12:55:00|7389|7379|7390|7381|7390|7381|7389|7376|1177
1631538000000|2021-09-13 13:00:00|7385|7380|7390|7379|7390|7380|7384|7375|1757
1631538300000|2021-09-13 13:05:00|7383|7381|7385|7379|7390|7383|7383|7379|729
1631538600000|2021-09-13 13:10:00|7384|7376|7385|7378|7385|7379|7383|7376|631
1631538900000|2021-09-13 13:15:00|7384|7376|7384|7377|7384|7378|7384|7376|173
1631539200000|2021-09-13 13:20:00|7385|7379|7389|7381|7389|7383|7383|7379|487
1631539500000|2021-09-13 13:25:00|7395|7384|7378|7367|7397|7393|7378|7367|2855
1631539800000|2021-09-13 13:30:00|7390|7373|7359|7356|7395|7380|7349|7348|279432
1631540100000|2021-09-13 13:35:00|7358|7357|7372|7370|7375|7373|7344|7342|176078
1631540400000|2021-09-13 13:40:00|7371|7371|7359|7358|7377|7375|7356|7354|150416
1631540700000|2021-09-13 13:45:00|7358|7357|7343|7342|7362|7361|7337|7336|129464
1631541000000|2021-09-13 13:50:00|7342|7341|7338|7337|7352|7351|7337|7336|142066
1631541300000|2021-09-13 13:55:00|7337|7336|7332|7330|7348|7347|7329|7328|107776
1631541600000|2021-09-13 14:00:00|7333|7331|7324|7323|7337|7336|7317|7316|121092
1631541900000|2021-09-13 14:05:00|7323|7322|7324|7322|7326|7325|7315|7314|171913
1631542200000|2021-09-13 14:10:00|7323|7323|7329|7328|7338|7337|7322|7320|130436
1631542500000|2021-09-13 14:15:00|7328|7327|7316|7314|7328|7327|7311|7310|164969
1631542800000|2021-09-13 14:20:00|7317|7315|7306|7304|7322|7322|7304|7303|121448
1631543100000|2021-09-13 14:25:00|7305|7305|7309|7308|7312|7310|7302|7301|96145
1631543400000|2021-09-13 14:30:00|7308|7307|7313|7312|7319|7318|7307|7306|90490
1631543700000|2021-09-13 14:35:00|7312|7311|7326|7325|7328|7327|7312|7311|240242
1631544000000|2021-09-13 14:40:00|7325|7324|7303|7302|7329|7328|7302|7301|106010
1631544300000|2021-09-13 14:45:00|7304|7303|7293|7292|7307|7306|7292|7291|235186
1631544600000|2021-09-13 14:50:00|7294|7293|7292|7291|7298|7297|7292|7291|103057
1631544900000|2021-09-13 14:55:00|7293|7292|7295|7294|7297|7296|7291|7290|115725
1631545200000|2021-09-13 15:00:00|7294|7293|7288|7287|7294|7294|7288|7287|84232
1631545500000|2021-09-13 15:05:00|7289|7288|7296|7295|7298|7297|7287|7286|110598
1631545800000|2021-09-13 15:10:00|7295|7294|7299|7298|7303|7302|7292|7291|134975
1631546100000|2021-09-13 15:15:00|7300|7299|7306|7305|7307|7306|7297|7296|120171
1631546400000|2021-09-13 15:20:00|7305|7304|7308|7307|7310|7309|7305|7304|109209
1631546700000|2021-09-13 15:25:00|7309|7308|7311|7310|7313|7312|7308|7307|89543
1631547000000|2021-09-13 15:30:00|7310|7309|7309|7308|7315|7314|7309|7308|88093
1631547300000|2021-09-13 15:35:00|7308|7307|7317|7316|7317|7316|7304|7303|115051
1631547600000|2021-09-13 15:40:00|7318|7317|7321|7320|7322|7321|7314|7313|92088
1631547900000|2021-09-13 15:45:00|7322|7321|7321|7320|7324|7323|7318|7317|53857
1631548200000|2021-09-13 15:50:00|7322|7321|7324|7323|7325|7324|7319|7318|62740
1631548500000|2021-09-13 15:55:00|7323|7322|7315|7314|7328|7327|7315|7314|48556
1631548800000|2021-09-13 16:00:00|7314|7313|7320|7319|7321|7320|7314|7313|53106
1631549100000|2021-09-13 16:05:00|7319|7318|7317|7316|7322|7321|7316|7315|52767
1631549400000|2021-09-13 16:10:00|7318|7317|7322|7321|7323|7322|7316|7315|55746
1631549700000|2021-09-13 16:15:00|7321|7320|7324|7323|7326|7325|7320|7319|46494
1631550000000|2021-09-13 16:20:00|7325|7324|7325|7324|7325|7324|7321|7320|43670
1631550300000|2021-09-13 16:25:00|7324|7323|7325|7324|7327|7326|7322|7321|50664
1631550600000|2021-09-13 16:30:00|7324|7323|7325|7324|7327|7326|7323|7322|54040
1631550900000|2021-09-13 16:35:00|7326|7325|7323|7322|7328|7327|7323|7321|40851
1631551200000|2021-09-13 16:40:00|7322|7321|7321|7320|7323|7322|7316|7315|80128
1631551500000|2021-09-13 16:45:00|7320|7319|7320|7319|7321|7320|7316|7315|38054
1631551800000|2021-09-13 16:50:00|7321|7320|7315|7314|7321|7320|7315|7314|46810
1631552100000|2021-09-13 16:55:00|7314|7313|7311|7310|7315|7314|7311|7310|39095
1631552400000|2021-09-13 17:00:00|7312|7311|7313|7312|7319|7318|7311|7310|50348
1631552700000|2021-09-13 17:05:00|7312|7311|7310|7309|7314|7313|7310|7309|49533
1631553000000|2021-09-13 17:10:00|7309|7308|7312|7311|7315|7314|7307|7306|70189
1631553300000|2021-09-13 17:15:00|7311|7310|7317|7316|7317|7316|7311|7310|70342
1631553600000|2021-09-13 17:20:00|7316|7315|7315|7314|7316|7315|7312|7311|28649
1631553900000|2021-09-13 17:25:00|7314|7313|7303|7302|7315|7314|7303|7302|72374
1631554200000|2021-09-13 17:30:00|7302|7301|7303|7302|7308|7307|7299|7298|87870
1631554500000|2021-09-13 17:35:00|7304|7303|7304|7303|7305|7304|7302|7301|24281
1631554800000|2021-09-13 17:40:00|7303|7302|7302|7301|7304|7303|7302|7301|54942
1631555100000|2021-09-13 17:45:00|7303|7302|7300|7299|7303|7302|7300|7299|57751
1631555400000|2021-09-13 17:50:00|7299|7298|7296|7295|7299|7298|7293|7292|183348
1631555700000|2021-09-13 17:55:00|7297|7296|7299|7298|7299|7298|7296|7295|50186
1631556000000|2021-09-13 18:00:00|7300|7299|7297|7296|7303|7302|7295|7294|66735
1631556300000|2021-09-13 18:05:00|7298|7297|7295|7294|7301|7300|7295|7294|66615
1631556600000|2021-09-13 18:10:00|7294|7293|7292|7291|7294|7293|7291|7290|105292
1631556900000|2021-09-13 18:15:00|7291|7290|7292|7291|7293|7292|7291|7290|60718
1631557200000|2021-09-13 18:20:00|7291|7290|7300|7299|7302|7301|7290|7289|119692
1631557500000|2021-09-13 18:25:00|7299|7298|7299|7298|7301|7300|7297|7296|89757
1631557800000|2021-09-13 18:30:00|7298|7297|7298|7297|7300|7299|7297|7296|33774
1631558100000|2021-09-13 18:35:00|7297|7296|7294|7293|7297|7296|7291|7290|68962
1631558400000|2021-09-13 18:40:00|7295|7294|7300|7299|7302|7301|7295|7294|58563
1631558700000|2021-09-13 18:45:00|7299|7298|7300|7299|7302|7301|7297|7296|63225
1631559000000|2021-09-13 18:50:00|7299|7298|7293|7292|7299|7298|7291|7290|85617
1631559300000|2021-09-13 18:55:00|7294|7293|7294|7293|7296|7295|7292|7291|58467
1631559600000|2021-09-13 19:00:00|7293|7292|7293|7292|7293|7292|7290|7289|106165
1631559900000|2021-09-13 19:05:00|7294|7293|7297|7296|7299|7298|7293|7293|85253
1631560200000|2021-09-13 19:10:00|7296|7295|7303|7302|7306|7305|7295|7294|81111
1631560500000|2021-09-13 19:15:00|7302|7301|7309|7308|7309|7308|7302|7301|75178
1631560800000|2021-09-13 19:20:00|7310|7309|7311|7310|7313|7312|7307|7306|84348
1631561100000|2021-09-13 19:25:00|7310|7309|7312|7311|7312|7311|7307|7306|60527
1631561400000|2021-09-13 19:30:00|7313|7312|7311|7310|7316|7315|7310|7309|85122
1631561700000|2021-09-13 19:35:00|7310|7309|7312|7311|7315|7314|7308|7307|110419
1631562000000|2021-09-13 19:40:00|7311|7310|7308|7307|7312|7311|7306|7305|124960
1631562300000|2021-09-13 19:45:00|7309|7308|7310|7309|7312|7311|7306|7305|153922
1631562600000|2021-09-13 19:50:00|7309|7308|7317|7316|7319|7318|7307|7306|177389
1631562900000|2021-09-13 19:55:00|7318|7317|7319|7318|7325|7324|7316|7315|608007
1631563200000|2021-09-13 20:00:00|7322|7306|7318|7310|7322|7310|7293|7290|200943
1631563500000|2021-09-13 20:05:00|7322|7318|7325|7318|7328|7322|7322|7318|4639
1631563800000|2021-09-13 20:10:00|7328|7321|7329|7318|7329|7328|7328|7318|2407
1631564100000|2021-09-13 20:15:00|||||||||70
1631564400000|2021-09-13 20:20:00|7322|7320|7329|7318|7329|7324|7322|7318|322
1631564700000|2021-09-13 20:25:00|7330|7325|7330|7318|7330|7329|7330|7318|515
1631565000000|2021-09-13 20:30:00|||||||||50
1631565300000|2021-09-13 20:35:00|||||||||14
1631565600000|2021-09-13 20:40:00|||||||||162
1631565900000|2021-09-13 20:45:00|7350|7324|7350|7349|7350|7349|7350|7318|1954
1631566200000|2021-09-13 20:50:00||7320||7321||7324||7320|2665
1631566500000|2021-09-13 20:55:00||7322||7322||7322||7322|11
1631566800000|2021-09-13 21:00:00|7335|7324|7335|7322|7335|7324|7335|7322|59
1631567100000|2021-09-13 21:05:00||7324||7324||7324||7324|3
1631567400000|2021-09-13 21:10:00|||||||||6345
1631567700000|2021-09-13 21:15:00|||||||||14
1631568000000|2021-09-13 21:20:00|||||||||141
1631568300000|2021-09-13 21:25:00||7325||7325||7325||7325|364
1631568600000|2021-09-13 21:30:00||7324||7324||7324||7324|7
1631568900000|2021-09-13 21:35:00|7334||7334||7334||7334||60
1631569200000|2021-09-13 21:40:00|||||||||62
1631569500000|2021-09-13 21:45:00||7322||7322||7322||7322|161
1631569800000|2021-09-13 21:50:00|7335|7324|7335|7324|7335|7324|7335|7324|365
1631570100000|2021-09-13 21:55:00|||||||||283
1631570400000|2021-09-13 22:00:00|7332||7335||7335||7332||62
1631570700000|2021-09-13 22:05:00|||||||||3
1631571000000|2021-09-13 22:10:00|||||||||144
1631571300000|2021-09-13 22:15:00|||||||||1
1631571600000|2021-09-13 22:20:00|||||||||4
1631571900000|2021-09-13 22:25:00||7321||7320||7321||7320|122
1631572500000|2021-09-13 22:35:00|7334|7318|7335|7318|7335|7330|7334|7318|100
1631573100000|2021-09-13 22:45:00||7320||7320||7320||7320|106
1631573400000|2021-09-13 22:50:00||7325||7320||7325||7320|209
1631573700000|2021-09-13 22:55:00||7318||7324||7324||7318|0
1631574300000|2021-09-13 23:05:00|||||||||3
1631574600000|2021-09-13 23:10:00|||||||||20
1631575200000|2021-09-13 23:20:00|||||||||70
1631575500000|2021-09-13 23:25:00|7333||7333||7333||7333||0
1631575800000|2021-09-13 23:30:00|7335|7327|7348|7327|7360|7350|7335|7327|2100
1631576100000|2021-09-13 23:35:00|||||||||35
1631576700000|2021-09-13 23:45:00|||||||||1
1631577000000|2021-09-13 23:50:00||7324||7345||7345||7324|10
1631577300000|2021-09-13 23:55:00|7349|7324|7349|7347|7349|7347|7349|7324|253
1631606400000|2021-09-14 08:00:00|7300|7212|7288|7265|7300|7283|7270|7212|603
1631606700000|2021-09-14 08:05:00|7290|7251|7284|7275|7290|7281|7284|7251|585
1631607000000|2021-09-14 08:10:00|7283|7280|7283|7275|7283|7280|7283|7275|292
1631607300000|2021-09-14 08:15:00|7282|7276|7282|7275|7282|7276|7281|7275|302
1631607600000|2021-09-14 08:20:00||7278||7278||7278||7278|227
1631607900000|2021-09-14 08:25:00|7278|7277|7278|7270|7278|7277|7277|7270|335
1631608200000|2021-09-14 08:30:00|7280|7276|7285|7270|7288|7276|7280|7270|516
1631608500000|2021-09-14 08:35:00|7284|7260|7285|7260|7285|7266|7279|7260|311
1631608800000|2021-09-14 08:40:00||7281||7262||7281||7260|259
1631609100000|2021-09-14 08:45:00||7263||7263||7263||7263|0
1631609400000|2021-09-14 08:50:00||7264||7264||7264||7264|27
1631609700000|2021-09-14 08:55:00|7280|7265|7285|7265|7285|7273|7280|7263|185
1631610000000|2021-09-14 09:00:00||7266||7270||7270||7266|17
1631610300000|2021-09-14 09:05:00|||||||||12
1631610600000|2021-09-14 09:10:00||7275||7272||7275||7270|87
1631610900000|2021-09-14 09:15:00|7280|7273|7285|7272|7285|7273|7275|7272|158
1631611200000|2021-09-14 09:20:00|||||||||78
1631611500000|2021-09-14 09:25:00|7284||7285||7285||7284||32
1631611800000|2021-09-14 09:30:00|||||||||51
1631612100000|2021-09-14 09:35:00|7284||7285||7285||7284||142
1631612400000|2021-09-14 09:40:00|||||||||32
1631612700000|2021-09-14 09:45:00|7283||7285||7285||7283||120
1631613000000|2021-09-14 09:50:00||7275||7275||7280||7275|350
1631613300000|2021-09-14 09:55:00||7276||7278||7278||7276|233
1631613600000|2021-09-14 10:00:00|7282|7276|7285|7276|7285|7276|7282|7276|667
1631613900000|2021-09-14 10:05:00|7284|7272|7285|7270|7285|7273|7283|7270|126
1631614200000|2021-09-14 10:10:00|7280|7280|7280|7271|7280|7280|7278|7261|395
1631614500000|2021-09-14 10:15:00|||||||||5
1631614800000|2021-09-14 10:20:00|7275|7265|7280|7270|7280|7273|7275|7264|112
1631615100000|2021-09-14 10:25:00||7272||7276||7276||7272|66
1631615400000|2021-09-14 10:30:00|||||||||20
1631615700000|2021-09-14 10:35:00|7279||7280||7280||7279||394
1631616000000|2021-09-14 10:40:00|7285||7285||7285||7279||54
1631616300000|2021-09-14 10:45:00|7282||7285||7285||7279||148
1631616600000|2021-09-14 10:50:00|||||||||60
1631616900000|2021-09-14 10:55:00|7284|7280|7285|7276|7285|7280|7283|7276|443
1631617200000|2021-09-14 11:00:00|7284|7280|7280|7272|7285|7280|7276|7272|921
1631617500000|2021-09-14 11:05:00|7279||7280||7280||7279||21
1631617800000|2021-09-14 11:10:00||7273||7274||7278||7273|2025
1631618100000|2021-09-14 11:15:00||7273||7273||7273||7273|347
1631618400000|2021-09-14 11:20:00|7279|7274|7280|7273|7280|7277|7279|7273|1466
1631618700000|2021-09-14 11:25:00|7279||7280||7280||7279||96
1631619000000|2021-09-14 11:30:00|7279|7277|7278|7273|7280|7277|7278|7273|161
1631619300000|2021-09-14 11:35:00|7277|7272|7278|7271|7278|7272|7273|7271|629
1631619600000|2021-09-14 11:40:00|7277|7275|7278|7273|7278|7275|7276|7271|359
1631619900000|2021-09-14 11:45:00|7276|7271|7276|7272|7278|7275|7276|7271|789
1631620200000|2021-09-14 11:50:00||7271||7271||7271||7271|1691
1631620500000|2021-09-14 11:55:00|7296|7270|7292|7270|7304|7278|7271|7270|3084
1631620800000|2021-09-14 12:00:00|7296|7275|7275|7270|7304|7276|7275|7270|1829
1631621100000|2021-09-14 12:05:00|7284||7275||7284||7274||206
1631621400000|2021-09-14 12:10:00|7274||7272||7275||7272||699
1631621700000|2021-09-14 12:15:00|7275|7272|7275|7270|7275|7272|7272|7270|1045
1631622000000|2021-09-14 12:20:00||7271||7271||7271||7271|38
1631622300000|2021-09-14 12:25:00|7284|7272|7268|7260|7284|7272|7268|7260|2223
1631622600000|2021-09-14 12:30:00|7275|7268|7299|7268|7300|7275|7275|7261|1845
1631622900000|2021-09-14 12:35:00|7283|7275|7290|7275|7300|7283|7283|7275|3844
1631623200000|2021-09-14 12:40:00|7293|7283|7283|7280|7294|7283|7283|7275|498
1631623500000|2021-09-14 12:45:00|7282|7275|7290|7275|7290|7280|7280|7275|1069
1631623800000|2021-09-14 12:50:00|7288|7278|7284|7277|7288|7280|7280|7275|854
1631624100000|2021-09-14 12:55:00|7285|7280|7290|7282|7298|7285|7280|7275|9684
1631624400000|2021-09-14 13:00:00|7298|7277|7299|7293|7299|7293|7293|7277|6030
1631624700000|2021-09-14 13:05:00|7297|7292|7298|7290|7304|7295|7293|7277|5455
1631625000000|2021-09-14 13:10:00|7304|7291|7302|7295|7304|7300|7297|7290|4469
1631625300000|2021-09-14 13:15:00|7304|7291|7304|7295|7305|7300|7295|7291|1959
1631625600000|2021-09-14 13:20:00|7305|7290|7305|7295|7305|7300|7299|7290|2390
1631625900000|2021-09-14 13:25:00|7303|7299|7316|7296|7338|7316|7298|7295|3202
1631626200000|2021-09-14 13:30:00|7315|7302|7286|7284|7315|7304|7267|7266|386570
1631626500000|2021-09-14 13:35:00|7285|7285|7293|7291|7309|7307|7273|7270|350562
1631626800000|2021-09-14 13:40:00|7292|7292|7302|7301|7315|7314|7268|7267|212640
1631627100000|2021-09-14 13:45:00|7303|7302|7279|7277|7308|7306|7276|7275|70847
1631627400000|2021-09-14 13:50:00|7278|7276|7278|7276|7280|7279|7263|7262|99820
1631627700000|2021-09-14 13:55:00|7277|7277|7287|7286|7289|7288|7267|7265|118471
1631628000000|2021-09-14 14:00:00|7286|7285|7266|7265|7289|7288|7265|7264|132468
1631628300000|2021-09-14 14:05:00|7265|7264|7262|7261|7269|7268|7257|7256|154925
1631628600000|2021-09-14 14:10:00|7261|7260|7267|7266|7269|7268|7256|7255|142743
1631628900000|2021-09-14 14:15:00|7268|7267|7265|7264|7278|7277|7264|7263|143599
1631629200000|2021-09-14 14:20:00|7264|7263|7244|7242|7264|7263|7242|7241|189420
1631629500000|2021-09-14 14:25:00|7243|7243|7255|7254|7259|7258|7238|7237|182691
1631629800000|2021-09-14 14:30:00|7254|7253|7246|7245|7257|7256|7243|7242|159274
1631630100000|2021-09-14 14:35:00|7247|7246|7252|7251|7259|7257|7246|7245|142914
1631630400000|2021-09-14 14:40:00|7251|7250|7248|7247|7252|7251|7243|7241|111912
1631630700000|2021-09-14 14:45:00|7249|7248|7246|7245|7253|7252|7245|7244|110582
1631631000000|2021-09-14 14:50:00|7247|7246|7243|7242|7247|7246|7237|7236|183689
1631631300000|2021-09-14 14:55:00|7244|7243|7242|7241|7246|7245|7236|7235|192003
1631631600000|2021-09-14 15:00:00|7241|7240|7245|7244|7249|7248|7240|7239|59545
1631631900000|2021-09-14 15:05:00|7246|7245|7252|7251|7257|7256|7243|7242|108481
1631632200000|2021-09-14 15:10:00|7253|7252|7266|7265|7266|7265|7251|7250|168741
1631632500000|2021-09-14 15:15:00|7267|7266|7273|7272|7275|7274|7260|7259|272764
1631632800000|2021-09-14 15:20:00|7274|7273|7276|7275|7277|7276|7269|7268|211676
1631633100000|2021-09-14 15:25:00|7277|7276|7278|7277|7280|7279|7274|7273|135712
1631633400000|2021-09-14 15:30:00|7277|7276|7275|7274|7280|7279|7267|7266|206756
1631633700000|2021-09-14 15:35:00|7276|7275|7268|7267|7279|7278|7263|7262|99914
1631634000000|2021-09-14 15:40:00|7269|7268|7272|7271|7272|7271|7267|7266|96801
1631634300000|2021-09-14 15:45:00|7273|7272|7269|7268|7273|7272|7263|7262|106414
1631634600000|2021-09-14 15:50:00|7268|7267|7254|7253|7268|7268|7252|7251|198612
1631634900000|2021-09-14 15:55:00|7253|7252|7259|7258|7259|7258|7251|7251|110561
1631635200000|2021-09-14 16:00:00|7260|7259|7258|7257|7261|7260|7255|7254|156082
1631635500000|2021-09-14 16:05:00|7259|7258|7263|7262|7265|7264|7257|7256|121604
1631635800000|2021-09-14 16:10:00|7262|7261|7271|7270|7272|7271|7261|7261|95301
1631636100000|2021-09-14 16:15:00|7270|7269|7261|7260|7273|7272|7261|7260|107543
1631636400000|2021-09-14 16:20:00|7260|7259|7252|7251|7260|7259|7251|7250|37094
1631636700000|2021-09-14 16:25:00|7253|7252|7249|7248|7254|7253|7248|7247|46357
1631637000000|2021-09-14 16:30:00|7248|7247|7252|7251|7252|7251|7248|7247|51473
1631637300000|2021-09-14 16:35:00|7251|7250|7245|7244|7254|7253|7245|7244|71714
1631637600000|2021-09-14 16:40:00|7244|7243|7240|7239|7244|7243|7238|7237|51952
1631637900000|2021-09-14 16:45:00|7239|7238|7237|7236|7240|7239|7235|7234|40399
1631638200000|2021-09-14 16:50:00|7236|7235|7232|7231|7237|7236|7231|7230|28390
1631638500000|2021-09-14 16:55:00|7233|7232|7224|7223|7233|7232|7224|7223|73571
1631638800000|2021-09-14 17:00:00|7225|7224|7223|7222|7230|7229|7223|7222|41795
1631639100000|2021-09-14 17:05:00|7224|7223|7223|7222|7226|7225|7220|7219|135006
1631639400000|2021-09-14 17:10:00|7222|7221|7216|7215|7223|7222|7216|7215|54763
1631639700000|2021-09-14 17:15:00|7215|7214|7221|7220|7222|7221|7215|7214|56196
1631640000000|2021-09-14 17:20:00|7222|7221|7226|7225|7229|7228|7219|7218|63027
1631640300000|2021-09-14 17:25:00|7225|7224|7226|7225|7227|7226|7224|7223|33937
1631640600000|2021-09-14 17:30:00|7225|7224|7226|7225|7231|7230|7223|7222|62359
1631640900000|2021-09-14 17:35:00|7225|7224|7226|7225|7228|7227|7222|7221|49315
1631641200000|2021-09-14 17:40:00|7225|7224|7220|7219|7225|7224|7218|7217|73032
1631641500000|2021-09-14 17:45:00|7219|7218|7216|7215|7222|7221|7214|7213|62745
1631641800000|2021-09-14 17:50:00|7217|7216|7218|7217|7221|7220|7217|7216|51222
1631642100000|2021-09-14 17:55:00|7217|7216|7214|7213|7220|7219|7213|7212|73357
1631642400000|2021-09-14 18:00:00|7213|7212|7221|7220|7221|7220|7212|7211|75402
1631642700000|2021-09-14 18:05:00|7220|7219|7214|7213|7220|7219|7214|7213|54631
1631643000000|2021-09-14 18:10:00|7215|7214|7209|7208|7217|7216|7209|7208|82547
1631643300000|2021-09-14 18:15:00|7210|7209|7214|7213|7215|7214|7210|7209|61897
1631643600000|2021-09-14 18:20:00|7215|7214|7214|7213|7218|7217|7212|7211|52823
1631643900000|2021-09-14 18:25:00|7213|7212|7216|7215|7217|7216|7212|7211|51359
1631644200000|2021-09-14 18:30:00|7217|7216|7214|7213|7218|7217|7213|7212|70992
1631644500000|2021-09-14 18:35:00|7215|7214|7210|7209|7215|7214|7208|7208|72456
1631644800000|2021-09-14 18:40:00|7211|7210|7212|7211|7214|7213|7208|7207|86524
1631645100000|2021-09-14 18:45:00|7213|7212|7220|7219|7220|7219|7212|7212|67923
1631645400000|2021-09-14 18:50:00|7219|7218|7221|7220|7224|7223|7219|7218|66988
1631645700000|2021-09-14 18:55:00|7222|7221|7224|7223|7227|7226|7220|7219|68521
1631646000000|2021-09-14 19:00:00|7223|7222|7217|7216|7223|7222|7216|7215|59716
1631646300000|2021-09-14 19:05:00|7218|7217|7222|7221|7226|7225|7217|7216|92909
1631646600000|2021-09-14 19:10:00|7221|7220|7216|7215|7224|7223|7213|7212|73017
1631646900000|2021-09-14 19:15:00|7217|7216|7213|7212|7220|7219|7213|7212|62682
1631647200000|2021-09-14 19:20:00|7212|7211|7215|7214|7220|7219|7211|7210|66139
1631647500000|2021-09-14 19:25:00|7214|7213|7217|7216|7217|7216|7212|7211|65168
1631647800000|2021-09-14 19:30:00|7216|7215|7216|7215|7218|7217|7210|7209|81080
1631648100000|2021-09-14 19:35:00|7215|7214|7211|7210|7215|7214|7208|7207|177903
1631648400000|2021-09-14 19:40:00|7210|7209|7216|7215|7220|7219|7209|7208|206781
1631648700000|2021-09-14 19:45:00|7217|7216|7214|7213|7223|7222|7212|7211|196341
1631649000000|2021-09-14 19:50:00|7213|7212|7227|7226|7229|7228|7213|7212|240845
1631649300000|2021-09-14 19:55:00|7226|7225|7212|7211|7227|7226|7207|7206|901884
1631649600000|2021-09-14 20:00:00|7216|7216|7217|7206|7238|7216|7216|7206|1160766
1631649900000|2021-09-14 20:05:00|7222|7208|7222|7208|7222|7210|7222|7208|146
1631650200000|2021-09-14 20:10:00|||||||||11
1631650500000|2021-09-14 20:15:00|7220|7211|7220|7212|7220|7212|7220|7211|34
1631650800000|2021-09-14 20:20:00||7215||7215||7215||7215|2
1631651100000|2021-09-14 20:25:00||7212||7212||7212||7212|177
1631651400000|2021-09-14 20:30:00|||||||||19
1631651700000|2021-09-14 20:35:00|||||||||131
1631652000000|2021-09-14 20:40:00||7216||7216||7216||7216|43
1631652300000|2021-09-14 20:45:00|7219|7217|7220|7204|7220|7217|7205|7200|4841
1631652600000|2021-09-14 20:50:00||7207||7208||7208||7207|28
1631652900000|2021-09-14 20:55:00|7212|7209|7220|7213|7220|7213|7212|7209|170
1631653200000|2021-09-14 21:00:00|||||||||209
1631653500000|2021-09-14 21:05:00|7219|7214|7220|7214|7220|7214|7219|7214|487
1631653800000|2021-09-14 21:10:00||7215||7215||7215||7215|541
1631654100000|2021-09-14 21:15:00|7238|7216|7238|7220|7238|7220|7238|7216|299
1631654400000|2021-09-14 21:20:00|7222||7238||7238||7222||7559
1631654700000|2021-09-14 21:25:00|7220|7215|7238|7215|7238|7215|7220|7215|532
1631655000000|2021-09-14 21:30:00|7237||7237||7237||7237||14
1631655300000|2021-09-14 21:35:00|||||||||65
1631655600000|2021-09-14 21:40:00|||||||||39
1631655900000|2021-09-14 21:45:00|||||||||129
1631656200000|2021-09-14 21:50:00|||||||||5
1631656500000|2021-09-14 21:55:00|7226|7214|7237|7214|7237|7214|7225|7214|267
1631656800000|2021-09-14 22:00:00|||||||||100
1631657100000|2021-09-14 22:05:00|||||||||5
1631657700000|2021-09-14 22:15:00|||||||||3
1631658300000|2021-09-14 22:25:00|||||||||50
1631658600000|2021-09-14 22:30:00|||||||||100
1631658900000|2021-09-14 22:35:00|||||||||3
1631659200000|2021-09-14 22:40:00|7228||7229||7237||7228||15
1631659500000|2021-09-14 22:45:00|||||||||4
1631659800000|2021-09-14 22:50:00|||||||||350
1631660400000|2021-09-14 23:00:00|||||||||11
1631661000000|2021-09-14 23:10:00|||||||||200
1631661300000|2021-09-14 23:15:00|||||||||200
1631661600000|2021-09-14 23:20:00|||||||||10
1631662200000|2021-09-14 23:30:00|||||||||300
1631662800000|2021-09-14 23:40:00|||||||||30
1631663700000|2021-09-14 23:55:00|7237|7215|7237|7215|7237|7215|7237|7215|3
1631692800000|2021-09-15 08:00:00|7274|7199|7260|7230|7274|7230|7240|7199|35
1631693100000|2021-09-15 08:05:00||7241||7230||7241||7230|305
1631693700000|2021-09-15 08:15:00|||||||||51
1631694000000|2021-09-15 08:20:00|||||||||115
1631694300000|2021-09-15 08:25:00|7256|7232|7256|7232|7256|7232|7256|7232|10
1631694600000|2021-09-15 08:30:00|7260|7236|7256|7232|7270|7236|7244|7232|1262
1631694900000|2021-09-15 08:35:00|7269||7252||7269||7252||6
1631695200000|2021-09-15 08:40:00|7269||7252||7269||7252||0
1631695500000|2021-09-15 08:45:00|7262|7237|7256|7232|7262|7237|7248|7232|22
1631695800000|2021-09-15 08:50:00|7245||7256||7262||7245||63
1631696100000|2021-09-15 08:55:00|7262|7240|7260|7240|7262|7240|7256|7240|12
1631696400000|2021-09-15 09:00:00|7256|7245|7260|7232|7262|7245|7252|7232|349
1631696700000|2021-09-15 09:05:00|7248||7253||7253||7248||0
1631697000000|2021-09-15 09:10:00|7252|7235|7253|7232|7253|7242|7245|7232|184
1631697300000|2021-09-15 09:15:00|7248|7242|7253|7232|7253|7242|7248|7232|2112
1631697600000|2021-09-15 09:20:00|7252|7248|7252|7232|7252|7248|7252|7232|260
1631697900000|2021-09-15 09:25:00|7253|7243|7252|7232|7253|7243|7252|7232|30
1631698200000|2021-09-15 09:30:00|7248|7248|7253|7232|7253|7248|7247|7232|210
1631698500000|2021-09-15 09:35:00|7252||7253||7253||7252||0
1631698800000|2021-09-15 09:40:00|7248|7235|7253|7232|7253|7235|7248|7232|25
1631699100000|2021-09-15 09:45:00|7252||7248||7252||7248||25
1631699400000|2021-09-15 09:50:00|7247|7244|7252|7232|7253|7244|7247|7232|93
1631699700000|2021-09-15 09:55:00|7248|7244|7253|7232|7253|7244|7248|7232|40
1631700000000|2021-09-15 10:00:00|7252||7252||7253||7252||0
1631700300000|2021-09-15 10:05:00|7253||7253||7253||7253||119
1631700600000|2021-09-15 10:10:00|7252||7252||7253||7252||28
1631700900000|2021-09-15 10:15:00|7253||7253||7253||7252||18
1631701200000|2021-09-15 10:20:00|||||||||157
1631701500000|2021-09-15 10:25:00|7251||7253||7253||7251||254
1631701800000|2021-09-15 10:30:00|7247|7243|7252|7232|7253|7243|7247|7232|33
1631702100000|2021-09-15 10:35:00|7248|7247|7253|7232|7253|7247|7248|7232|47
1631702400000|2021-09-15 10:40:00||7243||7232||7243||7232|3
1631702700000|2021-09-15 10:45:00|7251||7253||7253||7251||453
1631703300000|2021-09-15 10:55:00|7252|7242|7248|7232|7253|7244|7248|7232|132
1631703600000|2021-09-15 11:00:00|7253||7253||7253||7241||321
1631703900000|2021-09-15 11:05:00|7248||7253||7253||7248||0
1631704200000|2021-09-15 11:10:00|7241|7236|7240|7232|7253|7236|7233|7232|822
1631704500000|2021-09-15 11:15:00|7238||7239||7240||7233||484
1631704800000|2021-09-15 11:20:00|7240||7240||7240||7240||20
1631705100000|2021-09-15 11:25:00|7233|7233|7240|7232|7240|7235|7233|7232|484
1631705400000|2021-09-15 11:30:00|7239|7233|7236|7226|7239|7233|7230|7216|1140
1631705700000|2021-09-15 11:35:00|7235|7216|7236|7217|7236|7217|7235|7216|0
1631706000000|2021-09-15 11:40:00||7218||7218||7218||7218|8
1631706300000|2021-09-15 11:45:00|7238||7238||7238||7238||20
1631706600000|2021-09-15 11:50:00|7233|7220|7238|7218|7238|7220|7233|7216|178
1631706900000|2021-09-15 11:55:00|7233|7216|7233|7216|7233|7216|7232|7216|150
1631707200000|2021-09-15 12:00:00|7234|7226|7239|7230|7239|7230|7234|7226|421
1631707500000|2021-09-15 12:05:00|7238|7228|7238|7216|7238|7230|7230|7216|646
1631707800000|2021-09-15 12:10:00|7236|7226|7238|7226|7238|7226|7236|7226|191
1631708100000|2021-09-15 12:15:00|7236|7216|7233|7216|7238|7228|7228|7216|471
1631708400000|2021-09-15 12:20:00|||||||||67
1631708700000|2021-09-15 12:25:00|7229|7221|7239|7210|7239|7221|7215|7210|1702
1631709000000|2021-09-15 12:30:00|7227|7212|7227|7218|7227|7218|7226|7212|89
1631709300000|2021-09-15 12:35:00|7232|7212|7239|7212|7239|7224|7232|7212|273
1631709600000|2021-09-15 12:40:00|7244|7223|7250|7223|7253|7223|7240|7223|187
1631709900000|2021-09-15 12:45:00|7238||7238||7238||7237||1141
1631710200000|2021-09-15 12:50:00|||||||||55
1631710500000|2021-09-15 12:55:00|7236|7232|7230|7223|7236|7232|7227|7223|916
1631710800000|2021-09-15 13:00:00|7234|7224|7230|7223|7234|7224|7229|7223|4225
1631711100000|2021-09-15 13:05:00|7229|7225|7230|7223|7230|7226|7229|7223|501
1631711400000|2021-09-15 13:10:00|7234|7226|7229|7223|7235|7226|7229|7223|987
1631711700000|2021-09-15 13:15:00|||||||||150
1631712000000|2021-09-15 13:20:00|7230|7220|7236|7209|7248|7223|7214|7208|3380
1631712300000|2021-09-15 13:25:00|7248|7211|7205|7200|7248|7211|7203|7200|3227
1631712600000|2021-09-15 13:30:00|7206|7201|7204|7202|7220|7209|7189|7188|379246
1631712900000|2021-09-15 13:35:00|7203|7203|7230|7228|7234|7232|7198|7197|171403
1631713200000|2021-09-15 13:40:00|7229|7229|7251|7250|7254|7253|7227|7225|128015
1631713500000|2021-09-15 13:45:00|7252|7251|7274|7273|7274|7273|7249|7248|167879
1631713800000|2021-09-15 13:50:00|7273|7272|7277|7275|7280|7279|7260|7258|200078
1631714100000|2021-09-15 13:55:00|7276|7274|7265|7264|7280|7279|7260|7259|90299
1631714400000|2021-09-15 14:00:00|7264|7263|7260|7259|7271|7270|7252|7251|68003
1631714700000|2021-09-15 14:05:00|7261|7260|7280|7279|7281|7280|7253|7252|105110
1631715000000|2021-09-15 14:10:00|7281|7280|7287|7286|7288|7287|7277|7276|141021
1631715300000|2021-09-15 14:15:00|7286|7285|7315|7314|7315|7314|7277|7276|126178
1631715600000|2021-09-15 14:20:00|7314|7313|7302|7301|7315|7314|7298|7297|111857
1631715900000|2021-09-15 14:25:00|7303|7302|7282|7281|7306|7305|7280|7278|137883
1631716200000|2021-09-15 14:30:00|7283|7282|7269|7268|7289|7288|7268|7266|88820
1631716500000|2021-09-15 14:35:00|7270|7269|7272|7271|7283|7282|7269|7268|118153
1631716800000|2021-09-15 14:40:00|7273|7272|7265|7264|7277|7276|7259|7258|77694
1631717100000|2021-09-15 14:45:00|7264|7263|7266|7265|7270|7269|7263|7262|64926
1631717400000|2021-09-15 14:50:00|7265|7264|7261|7260|7271|7270|7261|7260|87124
1631717700000|2021-09-15 14:55:00|7260|7259|7261|7260|7264|7263|7257|7256|90346
1631718000000|2021-09-15 15:00:00|7262|7261|7264|7263|7265|7264|7259|7258|36852
1631718300000|2021-09-15 15:05:00|7265|7264|7262|7261|7270|7269|7261|7260|54445
1631718600000|2021-09-15 15:10:00|7261|7260|7259|7258|7262|7261|7254|7253|50824
1631718900000|2021-09-15 15:15:00|7260|7259|7267|7266|7270|7269|7258|7257|68796
1631719200000|2021-09-15 15:20:00|7268|7267|7270|7269|7277|7276|7268|7267|57466
1631719500000|2021-09-15 15:25:00|7271|7270|7278|7277|7280|7279|7271|7270|57186
1631719800000|2021-09-15 15:30:00|7277|7276|7273|7272|7279|7278|7272|7271|58058
1631720100000|2021-09-15 15:35:00|7274|7273|7280|7279|7280|7279|7274|7273|48325
1631720400000|2021-09-15 15:40:00|7281|7280|7283|7282|7284|7283|7278|7277|78645
1631720700000|2021-09-15 15:45:00|7282|7281|7283|7282|7283|7283|7278|7277|128927
1631721000000|2021-09-15 15:50:00|7284|7283|7295|7294|7297|7296|7284|7283|160044
1631721300000|2021-09-15 15:55:00|7296|7295|7291|7290|7299|7298|7289|7288|78857
1631721600000|2021-09-15 16:00:00|7290|7289|7287|7286|7292|7291|7283|7282|106334
1631721900000|2021-09-15 16:05:00|7286|7285|7287|7286|7290|7289|7285|7284|44586
1631722200000|2021-09-15 16:10:00|7288|7287|7290|7289|7291|7290|7287|7286|55544
1631722500000|2021-09-15 16:15:00|7289|7288|7288|7287|7293|7292|7288|7287|44478
1631722800000|2021-09-15 16:20:00|7289|7288|7287|7286|7290|7289|7285|7284|59186
1631723100000|2021-09-15 16:25:00|7288|7287|7297|7296|7299|7298|7288|7287|48852
1631723400000|2021-09-15 16:30:00|7298|7297|7292|7291|7298|7297|7291|7290|50279
1631723700000|2021-09-15 16:35:00|7291|7290|7285|7284|7291|7290|7284|7283|58291
1631724000000|2021-09-15 16:40:00|7284|7283|7295|7294|7298|7297|7284|7283|69047
1631724300000|2021-09-15 16:45:00|7296|7295|7285|7284|7296|7295|7284|7283|43428
1631724600000|2021-09-15 16:50:00|7284|7283|7283|7282|7285|7284|7281|7280|54722
1631724900000|2021-09-15 16:55:00|7284|7283|7279|7278|7285|7284|7278|7277|49438
1631725200000|2021-09-15 17:00:00|7280|7279|7284|7283|7284|7283|7277|7276|36115
1631725500000|2021-09-15 17:05:00|7285|7284|7283|7282|7289|7288|7283|7282|45369
1631725800000|2021-09-15 17:10:00|7282|7281|7286|7285|7288|7287|7281|7280|51200
1631726100000|2021-09-15 17:15:00|7285|7286|7289|7288|7289|7288|7284|7283|48714
1631726400000|2021-09-15 17:20:00|7290|7289|7293|7292|7293|7292|7287|7286|38082
1631726700000|2021-09-15 17:25:00|7294|7293|7289|7288|7295|7294|7288|7287|54626
1631727000000|2021-09-15 17:30:00|7290|7289|7289|7288|7292|7291|7287|7286|60630
1631727300000|2021-09-15 17:35:00|7288|7287|7287|7286|7291|7290|7287|7286|47579
1631727600000|2021-09-15 17:40:00|7288|7287|7285|7284|7291|7290|7285|7284|55683
1631727900000|2021-09-15 17:45:00|7286|7285|7285|7284|7290|7289|7285|7284|75305
1631728200000|2021-09-15 17:50:00|7286|7285|7287|7286|7291|7290|7286|7285|66231
1631728500000|2021-09-15 17:55:00|7288|7287|7282|7281|7288|7287|7281|7280|53035
1631728800000|2021-09-15 18:00:00|7281|7280|7277|7276|7281|7280|7274|7273|62242
1631729100000|2021-09-15 18:05:00|7278|7277|7275|7274|7280|7279|7275|7274|48875
1631729400000|2021-09-15 18:10:00|7274|7273|7271|7270|7277|7276|7271|7270|62482
1631729700000|2021-09-15 18:15:00|7272|7271|7265|7263|7273|7272|7265|7263|52661
1631730000000|2021-09-15 18:20:00|7264|7264|7262|7261|7265|7264|7259|7258|79781
1631730300000|2021-09-15 18:25:00|7263|7262|7268|7267|7269|7268|7263|7262|75383
1631730600000|2021-09-15 18:30:00|7269|7268|7275|7274|7280|7279|7268|7267|71458
1631730900000|2021-09-15 18:35:00|7276|7275|7281|7280|7281|7280|7274|7273|50567
1631731200000|2021-09-15 18:40:00|7282|7281|7282|7281|7285|7284|7281|7280|60374
1631731500000|2021-09-15 18:45:00|7283|7282|7284|7283|7286|7285|7282|7281|95911
1631731800000|2021-09-15 18:50:00|7283|7282|7272|7271|7286|7285|7272|7271|67395
1631732100000|2021-09-15 18:55:00|7273|7272|7273|7272|7277|7276|7272|7271|54137
1631732400000|2021-09-15 19:00:00|7274|7273|7271|7270|7274|7273|7269|7268|68846
1631732700000|2021-09-15 19:05:00|7270|7269|7269|7268|7271|7270|7266|7265|70174
1631733000000|2021-09-15 19:10:00|7270|7269|7270|7269|7272|7271|7268|7267|72153
1631733300000|2021-09-15 19:15:00|7269|7268|7270|7269|7272|7271|7267|7266|80516
1631733600000|2021-09-15 19:20:00|7269|7268|7263|7262|7269|7269|7261|7260|82880
1631733900000|2021-09-15 19:25:00|7264|7263|7269|7268|7269|7268|7260|7259|63626
1631734200000|2021-09-15 19:30:00|7268|7267|7269|7268|7274|7273|7266|7265|103604
1631734500000|2021-09-15 19:35:00|7268|7267|7267|7266|7270|7269|7264|7263|115745
1631734800000|2021-09-15 19:40:00|7266|7265|7269|7268|7271|7270|7266|7265|120147
1631735100000|2021-09-15 19:45:00|7268|7267|7269|7268|7273|7272|7267|7266|193635
1631735400000|2021-09-15 19:50:00|7268|7267|7269|7268|7274|7273|7262|7261|270420
1631735700000|2021-09-15 19:55:00|7268|7267|7282|7280|7283|7282|7264|7263|756045
1631736000000|2021-09-15 20:00:00|7281|7279|7287|7273|7287|7279|7281|7257|192391
1631736300000|2021-09-15 20:05:00|7286|7281|7287|7273|7287|7281|7286|7273|697
1631736600000|2021-09-15 20:10:00|7286||7286||7286||7286||8714
1631736900000|2021-09-15 20:15:00|7285|7283|7285|7257|7285|7283|7270|7257|17241
1631737200000|2021-09-15 20:20:00|7283||7283||7283||7283||59
1631737500000|2021-09-15 20:25:00||7276||7276||7276||7276|8
1631737800000|2021-09-15 20:30:00|||||||||7
1631738100000|2021-09-15 20:35:00|||||||||2
1631738400000|2021-09-15 20:40:00|7266|7265|7283|7265|7283|7265|7266|7265|2214
1631738700000|2021-09-15 20:45:00||7273||7273||7273||7273|3
1631739000000|2021-09-15 20:50:00|||||||||13
1631739300000|2021-09-15 20:55:00|||||||||14
1631739600000|2021-09-15 21:00:00|7279||7279||7279||7279||709
1631739900000|2021-09-15 21:05:00|7283||7279||7283||7279||716
1631740200000|2021-09-15 21:10:00|||||||||741
1631740500000|2021-09-15 21:15:00|||||||||316
1631740800000|2021-09-15 21:20:00|7283||7283||7283||7283||27
1631741100000|2021-09-15 21:25:00|||||||||25
1631741400000|2021-09-15 21:30:00|||||||||2
1631741700000|2021-09-15 21:35:00|||||||||22
1631742000000|2021-09-15 21:40:00|7281|7281|7283|7281|7283|7281|7281|7281|352
1631742300000|2021-09-15 21:45:00|7285||7285||7285||7285||156
1631742600000|2021-09-15 21:50:00|7283|7273|7285|7273|7285|7273|7282|7273|159
1631743500000|2021-09-15 22:05:00|||||||||24
1631743800000|2021-09-15 22:10:00|||||||||17
1631744100000|2021-09-15 22:15:00|||||||||35
1631744700000|2021-09-15 22:25:00|||||||||8
1631745600000|2021-09-15 22:40:00|||||||||5
1631745900000|2021-09-15 22:45:00|||||||||4
1631746800000|2021-09-15 23:00:00||7274||7274||7274||7274|100
1631747700000|2021-09-15 23:15:00|||||||||6
1631748000000|2021-09-15 23:20:00|||||||||2
1631748300000|2021-09-15 23:25:00|||||||||1
1631748600000|2021-09-15 23:30:00|||||||||211
1631749800000|2021-09-15 23:50:00||7280||7283||7283||7280|0
1631750100000|2021-09-15 23:55:00|||||||||74
1631779200000|2021-09-16 08:00:00|7375|7237|7299|7256|7420|7272|7299|7195|95
1631779500000|2021-09-16 08:05:00|7300|7272|7297|7256|7300|7272|7295|7256|20
1631779800000|2021-09-16 08:10:00||7268||7268||7268||7256|8
1631780100000|2021-09-16 08:15:00||7256||7256||7272||7256|0
1631780400000|2021-09-16 08:20:00|7296|7264|7297|7268|7297|7272|7284|7256|10
1631780700000|2021-09-16 08:25:00||7256||7269||7272||7256|16
1631781000000|2021-09-16 08:30:00|7293|7272|7297|7269|7297|7285|7293|7269|199
1631781300000|2021-09-16 08:35:00|||||||||11
1631781600000|2021-09-16 08:40:00|7292|7272|7297|7272|7297|7272|7292|7269|20
1631781900000|2021-09-16 08:45:00||7274||7280||7281||7270|103
1631782200000|2021-09-16 08:50:00|7293||7293||7293||7293||5
1631782500000|2021-09-16 08:55:00|7297|7282|7297|7281|7297|7282|7297|7279|201
1631782800000|2021-09-16 09:00:00||7282||7286||7286||7281|201
1631783100000|2021-09-16 09:05:00|7294|7285|7297|7285|7297|7285|7294|7281|42
1631783400000|2021-09-16 09:10:00||7286||7286||7286||7286|50
1631783700000|2021-09-16 09:15:00||7288||7286||7289||7285|32
1631784000000|2021-09-16 09:20:00||7287||7291||7291||7285|4
1631784300000|2021-09-16 09:25:00||7285||7286||7286||7285|101
1631784600000|2021-09-16 09:30:00|7296||7296||7296||7296||2
1631784900000|2021-09-16 09:35:00||7290||7291||7291||7290|0
1631785200000|2021-09-16 09:40:00|||||||||157
1631785500000|2021-09-16 09:45:00|||||||||30
1631785800000|2021-09-16 09:50:00||7290||7279||7290||7279|274
1631786100000|2021-09-16 09:55:00|7291|7280|7291|7279|7291|7280|7291|7279|24
1631786400000|2021-09-16 10:00:00|||||||||41
1631786700000|2021-09-16 10:05:00|||||||||25
1631787000000|2021-09-16 10:10:00|7288||7291||7291||7288||109
1631787900000|2021-09-16 10:25:00|7290||7290||7290||7290||0
1631788500000|2021-09-16 10:35:00|||||||||2
1631789400000|2021-09-16 10:50:00|||||||||11
1631790000000|2021-09-16 11:00:00|7289|7282|7290|7283|7290|7288|7289|7281|479
1631790300000|2021-09-16 11:05:00|||||||||10
1631790600000|2021-09-16 11:10:00|7288|7284|7292|7283|7292|7288|7288|7283|2998
1631790900000|2021-09-16 11:15:00|7291||7291||7291||7291||1
1631791200000|2021-09-16 11:20:00|||||||||19
1631791500000|2021-09-16 11:25:00||7284||7284||7284||7284|36
1631791800000|2021-09-16 11:30:00||7288||7284||7290||7284|524
1631792100000|2021-09-16 11:35:00|||||||||35
1631792400000|2021-09-16 11:40:00||7283||7283||7283||7283|678
1631792700000|2021-09-16 11:45:00|7290|7286|7290|7283|7290|7286|7290|7283|227
1631793000000|2021-09-16 11:50:00|7289|7280|7290|7280|7290|7280|7289|7280|1007
1631793300000|2021-09-16 11:55:00|||||||||42
1631793600000|2021-09-16 12:00:00|7291|7281|7291|7285|7291|7286|7291|7281|2618
1631793900000|2021-09-16 12:05:00|7288|7280|7285|7279|7291|7280|7285|7279|100
1631794200000|2021-09-16 12:10:00|7291|7280|7291|7280|7291|7280|7287|7280|136
1631794500000|2021-09-16 12:15:00||7281||7285||7285||7281|70
1631794800000|2021-09-16 12:20:00|7290|7282|7291|7282|7291|7282|7290|7282|164
1631795100000|2021-09-16 12:25:00|7289|7281|7291|7280|7291|7281|7289|7280|95
1631795400000|2021-09-16 12:30:00|7290|7283|7291|7282|7291|7283|7289|7280|246
1631795700000|2021-09-16 12:35:00|7289|7280|7289|7280|7289|7281|7281|7280|369
1631796000000|2021-09-16 12:40:00|7291|7281|7291|7280|7291|7281|7291|7280|197
1631796300000|2021-09-16 12:45:00|7289||7289||7289||7289||6
1631796600000|2021-09-16 12:50:00|7291||7291||7291||7289||40
1631796900000|2021-09-16 12:55:00||7281||7285||7285||7281|68
1631797200000|2021-09-16 13:00:00|7290|7281|7291|7285|7291|7285|7289|7280|274
1631797500000|2021-09-16 13:05:00|7292||7292||7292||7292||72
1631797800000|2021-09-16 13:10:00|7296|7290|7300|7285|7300|7296|7296|7285|528
1631798100000|2021-09-16 13:15:00|7312|7292|7315|7292|7315|7297|7312|7285|567
1631798400000|2021-09-16 13:20:00|7314|7285|7314|7288|7314|7295|7314|7281|201
1631798700000|2021-09-16 13:25:00|7312|7280|7311|7290|7315|7310|7306|7280|2506
1631799000000|2021-09-16 13:30:00|7302|7298|7264|7263|7312|7300|7255|7254|348514
1631799300000|2021-09-16 13:35:00|7265|7264|7256|7254|7266|7265|7250|7249|142405
1631799600000|2021-09-16 13:40:00|7255|7255|7254|7253|7272|7271|7251|7250|119457
1631799900000|2021-09-16 13:45:00|7255|7252|7236|7235|7260|7259|7224|7223|141392
1631800200000|2021-09-16 13:50:00|7235|7234|7231|7230|7238|7236|7219|7218|122561
1631800500000|2021-09-16 13:55:00|7232|7231|7217|7216|7238|7237|7216|7215|118453
1631800800000|2021-09-16 14:00:00|7216|7215|7206|7205|7218|7217|7202|7201|138681
1631801100000|2021-09-16 14:05:00|7207|7206|7214|7213|7223|7222|7203|7202|135818
1631801400000|2021-09-16 14:10:00|7213|7212|7199|7198|7215|7214|7198|7197|191914
1631801700000|2021-09-16 14:15:00|7198|7197|7193|7192|7199|7198|7189|7188|186914
1631802000000|2021-09-16 14:20:00|7192|7191|7177|7176|7193|7192|7176|7175|134956
1631802300000|2021-09-16 14:25:00|7178|7175|7190|7189|7195|7194|7177|7175|96443
1631802600000|2021-09-16 14:30:00|7189|7188|7198|7197|7200|7199|7185|7184|94229
1631802900000|2021-09-16 14:35:00|7199|7198|7186|7185|7204|7203|7186|7185|109191
1631803200000|2021-09-16 14:40:00|7185|7184|7182|7181|7185|7184|7172|7171|139216
1631803500000|2021-09-16 14:45:00|7181|7180|7183|7182|7183|7182|7175|7174|111627
1631803800000|2021-09-16 14:50:00|7182|7181|7171|7170|7185|7184|7170|7169|118447
1631804100000|2021-09-16 14:55:00|7170|7169|7181|7180|7183|7182|7170|7169|113785
1631804400000|2021-09-16 15:00:00|7180|7179|7178|7177|7184|7183|7175|7174|128466
1631804700000|2021-09-16 15:05:00|7177|7176|7184|7183|7184|7183|7175|7174|84639
1631805000000|2021-09-16 15:10:00|7183|7182|7185|7184|7188|7187|7182|7181|60575
1631805300000|2021-09-16 15:15:00|7184|7183|7176|7175|7184|7184|7174|7173|76523
1631805600000|2021-09-16 15:20:00|7177|7176|7183|7182|7184|7183|7177|7176|54724
1631805900000|2021-09-16 15:25:00|7184|7183|7184|7183|7187|7186|7180|7179|79290
1631806200000|2021-09-16 15:30:00|7183|7182|7189|7188|7189|7188|7181|7180|81619
1631806500000|2021-09-16 15:35:00|7188|7187|7181|7180|7190|7189|7178|7177|114724
1631806800000|2021-09-16 15:40:00|7180|7179|7177|7176|7182|7181|7177|7176|60602
1631807100000|2021-09-16 15:45:00|7178|7177|7175|7174|7179|7178|7174|7173|73137
1631807400000|2021-09-16 15:50:00|7176|7175|7180|7179|7181|7180|7176|7175|40356
1631807700000|2021-09-16 15:55:00|7179|7178|7180|7179|7181|7180|7176|7175|56199
1631808000000|2021-09-16 16:00:00|7181|7180|7181|7180|7184|7183|7179|7178|51851
1631808300000|2021-09-16 16:05:00|7182|7181|7185|7184|7186|7185|7182|7181|65395
1631808600000|2021-09-16 16:10:00|7186|7185|7198|7197|7198|7197|7183|7182|97241
1631808900000|2021-09-16 16:15:00|7197|7196|7200|7199|7201|7200|7195|7194|55904
1631809200000|2021-09-16 16:20:00|7199|7198|7192|7191|7199|7198|7189|7188|60202
1631809500000|2021-09-16 16:25:00|7193|7192|7192|7191|7195|7194|7188|7187|43355
1631809800000|2021-09-16 16:30:00|7193|7192|7192|7191|7195|7194|7192|7191|56702
1631810100000|2021-09-16 16:35:00|7193|7192|7196|7195|7200|7199|7193|7192|46404
1631810400000|2021-09-16 16:40:00|7197|7196|7199|7198|7201|7200|7196|7195|44520
1631810700000|2021-09-16 16:45:00|7200|7199|7200|7199|7203|7202|7199|7198|40719
1631811000000|2021-09-16 16:50:00|7199|7198|7200|7199|7201|7200|7198|7197|45050
1631811300000|2021-09-16 16:55:00|7199|7198|7196|7195|7200|7199|7195|7194|33882
1631811600000|2021-09-16 17:00:00|7195|7194|7192|7191|7197|7196|7191|7190|50736
1631811900000|2021-09-16 17:05:00|7191|7190|7192|7191|7194|7193|7189|7188|50617
1631812200000|2021-09-16 17:10:00|7191|7190|7192|7191|7193|7192|7190|7189|33232
1631812500000|2021-09-16 17:15:00|7191|7190|7201|7200|7201|7200|7191|7190|87950
1631812800000|2021-09-16 17:20:00|7202|7201|7195|7194|7205|7204|7194|7193|91915
1631813100000|2021-09-16 17:25:00|7194|7193|7196|7195|7196|7195|7193|7192|30145
1631813400000|2021-09-16 17:30:00|7197|7196|7190|7189|7197|7196|7190|7189|42737
1631813700000|2021-09-16 17:35:00|7189|7188|7187|7186|7191|7190|7185|7184|59805
1631814000000|2021-09-16 17:40:00|7188|7187|7189|7188|7190|7189|7187|7186|35299
1631814300000|2021-09-16 17:45:00|7188|7187|7189|7188|7192|7191|7188|7187|52478
1631814600000|2021-09-16 17:50:00|7190|7189|7199|7198|7199|7198|7190|7189|54854
1631814900000|2021-09-16 17:55:00|7200|7199|7209|7208|7209|7208|7200|7199|57206
1631815200000|2021-09-16 18:00:00|7210|7209|7210|7209|7213|7212|7208|7207|47039
1631815500000|2021-09-16 18:05:00|7211|7210|7216|7215|7217|7216|7210|7209|59540
1631815800000|2021-09-16 18:10:00|7217|7216|7222|7221|7225|7224|7216|7215|84615
1631816100000|2021-09-16 18:15:00|7223|7222|7219|7218|7224|7223|7217|7216|31777
1631816400000|2021-09-16 18:20:00|7220|7219|7217|7216|7221|7220|7214|7213|56186
1631816700000|2021-09-16 18:25:00|7218|7217|7212|7211|7220|7219|7212|7211|53112
1631817000000|2021-09-16 18:30:00|7211|7210|7214|7213|7215|7214|7210|7209|63927
1631817300000|2021-09-16 18:35:00|7215|7214|7214|7213|7217|7216|7212|7211|63104
1631817600000|2021-09-16 18:40:00|7215|7214|7213|7212|7215|7214|7211|7210|80505
1631817900000|2021-09-16 18:45:00|7214|7213|7220|7219|7220|7219|7214|7213|84225
1631818200000|2021-09-16 18:50:00|7221|7220|7222|7221|7222|7221|7217|7216|69658
1631818500000|2021-09-16 18:55:00|7223|7222|7232|7231|7232|7231|7223|7222|56471
1631818800000|2021-09-16 19:00:00|7233|7232|7236|7235|7237|7236|7232|7231|66176
1631819100000|2021-09-16 19:05:00|7235|7234|7241|7240|7245|7244|7234|7233|101782
1631819400000|2021-09-16 19:10:00|7242|7241|7235|7234|7245|7244|7234|7233|78912
1631819700000|2021-09-16 19:15:00|7234|7233|7235|7234|7237|7236|7228|7227|75912
1631820000000|2021-09-16 19:20:00|7236|7235|7232|7231|7236|7235|7231|7230|74800
1631820300000|2021-09-16 19:25:00|7233|7232|7234|7233|7237|7236|7231|7230|83378
1631820600000|2021-09-16 19:30:00|7233|7232|7233|7232|7236|7235|7229|7228|119788
1631820900000|2021-09-16 19:35:00|7234|7233|7224|7223|7235|7234|7221|7220|168024
1631821200000|2021-09-16 19:40:00|7223|7222|7217|7216|7223|7222|7215|7214|238709
1631821500000|2021-09-16 19:45:00|7218|7217|7211|7210|7219|7218|7209|7208|312965
1631821800000|2021-09-16 19:50:00|7212|7211|7206|7205|7216|7215|7205|7204|417458
1631822100000|2021-09-16 19:55:00|7205|7204|7195|7194|7207|7206|7194|7192|1030952
1631822400000|2021-09-16 20:00:00|7196|7193|7206|7190|7212|7193|7196|7190|158639
1631822700000|2021-09-16 20:05:00|||||||||33
1631823000000|2021-09-16 20:10:00||7194||7197||7197||7190|666
1631823300000|2021-09-16 20:15:00||7190||7190||7192||7190|655
1631823600000|2021-09-16 20:20:00||7197||7190||7197||7190|23
1631823900000|2021-09-16 20:25:00|7197|7192|7206|7190|7206|7197|7197|7190|570
1631824200000|2021-09-16 20:30:00|||||||||26
1631824500000|2021-09-16 20:35:00|7203|7188|7186|7180|7206|7188|7183|7180|4625
1631824800000|2021-09-16 20:40:00|7206|7183|7206|7187|7206|7190|7206|7180|385
1631825100000|2021-09-16 20:45:00|||||||||11
1631825400000|2021-09-16 20:50:00||7189||7189||7189||7189|31
1631826000000|2021-09-16 21:00:00|7200|7194|7200|7194|7200|7194|7200|7194|40
1631826300000|2021-09-16 21:05:00|||||||||28
1631826600000|2021-09-16 21:10:00|7206||7206||7206||7206||13
1631826900000|2021-09-16 21:15:00|||||||||118
1631827200000|2021-09-16 21:20:00||7200||7200||7200||7200|1
1631827500000|2021-09-16 21:25:00||7191||7194||7194||7191|189
1631827800000|2021-09-16 21:30:00||7191||7191||7194||7191|11
1631828100000|2021-09-16 21:35:00||7194||7194||7194||7194|22
1631828400000|2021-09-16 21:40:00|7202|7191|7200|7191|7202|7191|7200|7191|42
1631828700000|2021-09-16 21:45:00|7202|7195|7202|7191|7202|7195|7200|7191|42
1631829000000|2021-09-16 21:50:00|7206|7196|7225|7212|7227|7212|7206|7191|2654
1631829300000|2021-09-16 21:55:00|7224|7194|7210|7197|7225|7197|7210|7191|4027
1631829600000|2021-09-16 22:00:00|7209|7194|7208|7200|7209|7200|7208|7194|610
1631829900000|2021-09-16 22:05:00||7204||7194||7206||7194|300
1631830200000|2021-09-16 22:10:00|||||||||85
1631830500000|2021-09-16 22:15:00|||||||||201
1631830800000|2021-09-16 22:20:00||7195||7195||7195||7195|10
1631831400000|2021-09-16 22:30:00||7197||7197||7197||7197|7
1631831700000|2021-09-16 22:35:00|||||||||11
1631832000000|2021-09-16 22:40:00||7195||7195||7195||7195|83
1631832300000|2021-09-16 22:45:00|||||||||19
1631832600000|2021-09-16 22:50:00||7194||7194||7195||7194|0
1631832900000|2021-09-16 22:55:00|||||||||10
1631833200000|2021-09-16 23:00:00||7197||7194||7197||7194|100
1631833800000|2021-09-16 23:10:00|||||||||2
1631834100000|2021-09-16 23:15:00||7197||7197||7200||7194|28
1631834700000|2021-09-16 23:25:00|||||||||1
1631835000000|2021-09-16 23:30:00|7206|7200|7206|7200|7208|7200|7206|7200|9
1631835300000|2021-09-16 23:35:00||7198||7200||7200||7198|164
1631835600000|2021-09-16 23:40:00|||||||||276
1631835900000|2021-09-16 23:45:00|7208||7208||7208||7208||252
1631836200000|2021-09-16 23:50:00|||||||||250
1631836500000|2021-09-16 23:55:00|7203|7195|7212|7194|7213|7195|7203|7194|268
1631865600000|2021-09-17 08:00:00|7226|7183|7228|7188|7300|7195|7224|7172|4
1631865900000|2021-09-17 08:05:00|7300|7172|7240|7188|7300|7202|7228|7172|84
1631866200000|2021-09-17 08:10:00|7244|7172|7240|7188|7300|7192|7224|7172|5
1631866500000|2021-09-17 08:15:00|7224|7205|7228|7197|7300|7205|7224|7172|60
1631866800000|2021-09-17 08:20:00|7300|7192|7240|7197|7300|7197|7240|7180|1
1631867100000|2021-09-17 08:25:00|7239|7192|7224|7197|7240|7216|7224|7192|33
1631867400000|2021-09-17 08:30:00|7239|7196|7228|7197|7300|7205|7220|7184|359
1631867700000|2021-09-17 08:35:00|7239|7188|7228|7197|7300|7200|7216|7187|16
1631868000000|2021-09-17 08:40:00|7206|7200|7220|7190|7300|7200|7206|7187|138
1631868300000|2021-09-17 08:45:00|7216|7197|7224|7190|7300|7202|7216|7190|25
1631868600000|2021-09-17 08:50:00|7228||7240||7300||7228||23
1631868900000|2021-09-17 08:55:00|7224|7195|7240|7190|7300|7195|7224|7190|21
1631869200000|2021-09-17 09:00:00|7228||7240||7300||7228||0
1631869500000|2021-09-17 09:05:00|7228|7191|7240|7195|7300|7195|7224|7190|0
1631869800000|2021-09-17 09:10:00|7224|7196|7220|7200|7300|7200|7220|7195|11
1631870100000|2021-09-17 09:15:00|7300||7236||7300||7220||20
1631870400000|2021-09-17 09:20:00|7300||7236||7300||7218||2
1631870700000|2021-09-17 09:25:00|7224|7204|7236|7200|7254|7204|7220|7200|42
1631871000000|2021-09-17 09:30:00|7220||7236||7254||7220||3
1631871300000|2021-09-17 09:35:00|7228||7216||7254||7216||3
1631871600000|2021-09-17 09:40:00|7254|7203|7216|7200|7254|7203|7216|7200|25
1631871900000|2021-09-17 09:45:00|7235||7216||7235||7216||5
1631872200000|2021-09-17 09:50:00|7235||7224||7235||7216||252
1631872500000|2021-09-17 09:55:00|7220||7236||7254||7220||0
1631872800000|2021-09-17 10:00:00|7217|7197|7228|7190|7254|7197|7209|7180|1478
1631873100000|2021-09-17 10:05:00|7209|7185|7228|7190|7254|7190|7209|7185|180
1631873400000|2021-09-17 10:10:00|7254||7236||7254||7224||0
1631873700000|2021-09-17 10:15:00|7232||7236||7254||7220||44
1631874000000|2021-09-17 10:20:00|7232|7199|7216|7186|7254|7199|7199|7186|191
1631874300000|2021-09-17 10:25:00|7232|7190|7216|7191|7232|7191|7216|7190|0
1631874600000|2021-09-17 10:30:00|7228||7216||7254||7216||0
1631874900000|2021-09-17 10:35:00|7250|7200|7216|7199|7250|7200|7216|7190|2
1631875200000|2021-09-17 10:40:00|7232||7216||7254||7216||1
1631875500000|2021-09-17 10:45:00|7211||7219||7228||7211||78
1631875800000|2021-09-17 10:50:00|7228||7219||7228||7219||0
1631876100000|2021-09-17 10:55:00|7228|7200|7219|7200|7228|7200|7218|7200|0
1631876400000|2021-09-17 11:00:00|7220||7218||7220||7218||8
1631876700000|2021-09-17 11:05:00|7220|7201|7205|7200|7220|7201|7205|7200|0
1631877000000|2021-09-17 11:10:00|7210||7208||7210||7202||366
1631877300000|2021-09-17 11:15:00|7207|7202|7209|7200|7220|7208|7207|7200|617
1631877600000|2021-09-17 11:20:00|7210|7201|7213|7200|7219|7201|7208|7200|390
1631877900000|2021-09-17 11:25:00|7219||7219||7219||7213||61
1631878200000|2021-09-17 11:30:00|||||||||27
1631878500000|2021-09-17 11:35:00|7213||7210||7213||7210||226
1631878800000|2021-09-17 11:40:00|||||||||131
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|7209||7207||7210||7207||99
1631879700000|2021-09-17 11:55:00|7210|7202|7220|7203|7220|7203|7210|7202|31
1631880000000|2021-09-17 12:00:00||7205||7203||7205||7203|456
1631880300000|2021-09-17 12:05:00||7205||7203||7212||7203|234
1631880600000|2021-09-17 12:10:00|7212||7212||7212||7212||436
1631880900000|2021-09-17 12:15:00|7216|7211|7220|7203|7220|7211|7212|7203|1824
1631881200000|2021-09-17 12:20:00||7212||7204||7212||7203|177
1631881500000|2021-09-17 12:25:00||7211||7213||7213||7211|32
1631881800000|2021-09-17 12:30:00|7219||7219||7219||7219||96
1631882100000|2021-09-17 12:35:00|7218|7212|7212|7203|7219|7212|7210|7203|242
1631882400000|2021-09-17 12:40:00|||||||||159
1631882700000|2021-09-17 12:45:00|||||||||57
1631883000000|2021-09-17 12:50:00|7209||7209||7209||7209||48
1631883300000|2021-09-17 12:55:00|7207|7202|7209|7200|7209|7202|7205|7200|456
1631883600000|2021-09-17 13:00:00|7207|7199|7200|7197|7209|7199|7198|7190|1911
1631883900000|2021-09-17 13:05:00|7206|7198|7208|7198|7209|7202|7200|7198|633
1631884200000|2021-09-17 13:10:00|7205|7202|7205|7198|7208|7202|7204|7198|423
1631884500000|2021-09-17 13:15:00|7203|7197|7205|7197|7205|7197|7202|7197|1001
1631884800000|2021-09-17 13:20:00|7203|7190|7208|7190|7208|7197|7197|7190|1120
1631885100000|2021-09-17 13:25:00|7206|7180|7193|7115|7208|7181|7103|7100|41673
1631885400000|2021-09-17 13:30:00|7192|7116|7108|7106|7192|7134|7099|7095|2773495
1631885700000|2021-09-17 13:35:00|7107|7105|7101|7099|7128|7126|7090|7089|276047
1631886000000|2021-09-17 13:40:00|7102|7100|7107|7105|7132|7131|7099|7098|196278
1631886300000|2021-09-17 13:45:00|7106|7106|7103|7101|7117|7116|7101|7100|177501
1631886600000|2021-09-17 13:50:00|7102|7100|7124|7123|7126|7125|7094|7093|201125
1631886900000|2021-09-17 13:55:00|7125|7124|7102|7101|7130|7128|7100|7099|179776
1631887200000|2021-09-17 14:00:00|7101|7100|7111|7109|7116|7114|7096|7095|311260
1631887500000|2021-09-17 14:05:00|7110|7108|7107|7106|7117|7116|7105|7104|79725
1631887800000|2021-09-17 14:10:00|7106|7105|7102|7101|7107|7106|7094|7093|150967
1631888100000|2021-09-17 14:15:00|7101|7100|7105|7104|7107|7105|7095|7094|128127
1631888400000|2021-09-17 14:20:00|7106|7105|7102|7101|7108|7107|7099|7098|110336
1631888700000|2021-09-17 14:25:00|7101|7100|7115|7114|7127|7125|7097|7096|198982
1631889000000|2021-09-17 14:30:00|7114|7113|7122|7121|7126|7125|7112|7111|159146
1631889300000|2021-09-17 14:35:00|7121|7120|7118|7117|7122|7121|7113|7112|99029
1631889600000|2021-09-17 14:40:00|7117|7116|7111|7110|7118|7116|7106|7105|74197
1631889900000|2021-09-17 14:45:00|7110|7109|7112|7111|7114|7113|7103|7102|91399
1631890200000|2021-09-17 14:50:00|7111|7110|7115|7114|7117|7115|7111|7110|98480
1631890500000|2021-09-17 14:55:00|7116|7115|7110|7109|7118|7117|7106|7105|103181
1631890800000|2021-09-17 15:00:00|7111|7110|7109|7108|7113|7112|7106|7105|116739
1631891100000|2021-09-17 15:05:00|7108|7107|7105|7104|7109|7108|7102|7101|74162
1631891400000|2021-09-17 15:10:00|7106|7105|7117|7115|7117|7116|7098|7097|129037
1631891700000|2021-09-17 15:15:00|7116|7116|7107|7106|7118|7117|7105|7104|61090
1631892000000|2021-09-17 15:20:00|7108|7107|7113|7112|7114|7113|7108|7107|60540
1631892300000|2021-09-17 15:25:00|7112|7111|7116|7115|7116|7115|7108|7107|64453
1631892600000|2021-09-17 15:30:00|7115|7114|7130|7129|7131|7130|7115|7114|166079
1631892900000|2021-09-17 15:35:00|7131|7130|7125|7124|7136|7135|7125|7124|69963
1631893200000|2021-09-17 15:40:00|7126|7125|7131|7130|7131|7130|7121|7120|85276
1631893500000|2021-09-17 15:45:00|7132|7131|7138|7137|7143|7142|7132|7131|98712
1631893800000|2021-09-17 15:50:00|7139|7138|7137|7136|7139|7138|7134|7133|85568
1631894100000|2021-09-17 15:55:00|7136|7135|7142|7141|7142|7141|7132|7131|91060
1631894400000|2021-09-17 16:00:00|7143|7142|7145|7144|7146|7145|7140|7139|93649
1631894700000|2021-09-17 16:05:00|7144|7143|7139|7138|7144|7144|7137|7136|41282
1631895000000|2021-09-17 16:10:00|7138|7137|7140|7139|7142|7141|7138|7137|66945
1631895300000|2021-09-17 16:15:00|7139|7138|7140|7139|7142|7141|7137|7136|70758
1631895600000|2021-09-17 16:20:00|7141|7140|7147|7146|7147|7146|7141|7140|91334
1631895900000|2021-09-17 16:25:00|7148|7147|7145|7144|7148|7147|7143|7142|55598
1631896200000|2021-09-17 16:30:00|7146|7145|7149|7148|7151|7150|7144|7143|91552
1631896500000|2021-09-17 16:35:00|7150|7149|7147|7146|7152|7151|7147|7146|104806
1631896800000|2021-09-17 16:40:00|7148|7147|7136|7135|7148|7147|7135|7134|55621
1631897100000|2021-09-17 16:45:00|7137|7136|7131|7130|7138|7137|7131|7130|46030
1631897400000|2021-09-17 16:50:00|7130|7129|7125|7124|7132|7131|7125|7124|59959
1631897700000|2021-09-17 16:55:00|7124|7123|7128|7127|7129|7128|7119|7118|89476
1631898000000|2021-09-17 17:00:00|7129|7128|7132|7131|7136|7135|7126|7125|99902
1631898300000|2021-09-17 17:05:00|7131|7130|7131|7130|7134|7133|7128|7127|86205
1631898600000|2021-09-17 17:10:00|7132|7131|7134|7133|7136|7135|7131|7130|81593
1631898900000|2021-09-17 17:15:00|7133|7132|7133|7132|7136|7135|7132|7131|79355
1631899200000|2021-09-17 17:20:00|7134|7133|7127|7126|7134|7133|7127|7126|68638
1631899500000|2021-09-17 17:25:00|7126|7125|7129|7128|7129|7128|7123|7122|53733
1631899800000|2021-09-17 17:30:00|7130|7129|7127|7126|7130|7129|7121|7120|76478
1631900100000|2021-09-17 17:35:00|7128|7127|7129|7128|7133|7132|7127|7126|75764
1631900400000|2021-09-17 17:40:00|7128|7127|7124|7123|7128|7127|7121|7120|101023
1631900700000|2021-09-17 17:45:00|7123|7122|7114|7113|7124|7123|7114|7113|70843
1631901000000|2021-09-17 17:50:00|7115|7114|7123|7122|7124|7122|7112|7111|56418
1631901300000|2021-09-17 17:55:00|7122|7121|7121|7120|7123|7122|7120|7119|61379
1631901600000|2021-09-17 18:00:00|7122|7121|7121|7120|7125|7124|7119|7118|87502
1631901900000|2021-09-17 18:05:00|7122|7121|7133|7132|7133|7132|7122|7120|102126
1631902200000|2021-09-17 18:10:00|7134|7133|7128|7127|7134|7133|7127|7126|76153
1631902500000|2021-09-17 18:15:00|7127|7126|7121|7120|7127|7126|7119|7118|106698
1631902800000|2021-09-17 18:20:00|7122|7121|7127|7126|7127|7126|7122|7121|91302
1631903100000|2021-09-17 18:25:00|7126|7125|7122|7121|7129|7128|7120|7119|108439
1631903400000|2021-09-17 18:30:00|7121|7120|7117|7116|7121|7120|7117|7116|86291
1631903700000|2021-09-17 18:35:00|7116|7115|7123|7122|7125|7124|7116|7115|101233
1631904000000|2021-09-17 18:40:00|7124|7123|7126|7125|7128|7127|7122|7121|110168
1631904300000|2021-09-17 18:45:00|7127|7126|7127|7126|7128|7127|7121|7120|90340
1631904600000|2021-09-17 18:50:00|7126|7125|7119|7118|7128|7127|7118|7117|95708
1631904900000|2021-09-17 18:55:00|7120|7119|7118|7117|7124|7123|7117|7116|95752
1631905200000|2021-09-17 19:00:00|7119|7118|7127|7126|7128|7127|7119|7118|111817
1631905500000|2021-09-17 19:05:00|7126|7125|7123|7122|7127|7126|7120|7119|149008
1631905800000|2021-09-17 19:10:00|7124|7123|7111|7110|7125|7124|7110|7109|223029
1631906100000|2021-09-17 19:15:00|7110|7109|7112|7111|7117|7116|7110|7109|229040
1631906400000|2021-09-17 19:20:00|7111|7110|7113|7112|7114|7113|7110|7109|209183
1631906700000|2021-09-17 19:25:00|7112|7111|7108|7107|7114|7113|7106|7105|269218
1631907000000|2021-09-17 19:30:00|7109|7108|7116|7115|7118|7117|7103|7102|448420
1631907300000|2021-09-17 19:35:00|7117|7116|7115|7114|7127|7126|7115|7114|392237
1631907600000|2021-09-17 19:40:00|7116|7115|7130|7129|7135|7134|7116|7115|418860
1631907900000|2021-09-17 19:45:00|7131|7130|7112|7110|7137|7135|7112|7110|804397
1631908200000|2021-09-17 19:50:00|7113|7111|7146|7145|7151|7150|7113|7111|1140540
1631908500000|2021-09-17 19:55:00|7147|7146|7166|7165|7195|7195|7141|7139|3612074
1631908800000|2021-09-17 20:00:00|7169|7161|7150|7144|7190|7161|7129|7105|569453
1631909100000|2021-09-17 20:05:00|7147|7140|7140|7135|7150|7141|7130|7120|876280
1631909400000|2021-09-17 20:10:00|7131|7130|7140|7121|7140|7130|7131|7121|4897
1631909700000|2021-09-17 20:15:00|7167|7122|7140|7125|7167|7125|7140|7122|72869
1631910000000|2021-09-17 20:20:00|7167|7127|7145|7130|7167|7130|7138|7125|1743
1631910300000|2021-09-17 20:25:00|7167|7145|7150|7106|7167|7165|7110|7105|18985
1631910600000|2021-09-17 20:30:00|7135|7118|7135|7132|7135|7132|7135|7106|1081707
1631910900000|2021-09-17 20:35:00|7145|7130|7144|7130|7145|7134|7144|7130|1215
1631911200000|2021-09-17 20:40:00|||||||||129
1631911500000|2021-09-17 20:45:00|7135|7125|7145|7135|7145|7135|7135|7125|430
1631911800000|2021-09-17 20:50:00|7144|7130|7144|7132|7144|7132|7142|7130|386
1631912100000|2021-09-17 20:55:00|7145|7130|7146|7130|7153|7137|7140|7130|856
1632124800000|2021-09-20 08:00:00|7550|6633|7130|7100|7550|7109|7130|6633|350
1632125100000|2021-09-20 08:05:00|7127|7099|7130|7088|7130|7100|7127|7084|195
1632125400000|2021-09-20 08:10:00|7121|7085|7126|7097|7132|7100|7121|7085|54
1632125700000|2021-09-20 08:15:00|7110|7096|7126|7101|7126|7101|7110|7096|297
1632126000000|2021-09-20 08:20:00||7102||7102||7102||7102|86
1632126300000|2021-09-20 08:25:00|7120|7097|7126|7097|7126|7097|7102|7097|1003
1632126600000|2021-09-20 08:30:00|7132|7099|7118|7097|7132|7099|7100|7097|620
1632126900000|2021-09-20 08:35:00|7100|7100|7125|7097|7126|7100|7100|7097|372
1632127200000|2021-09-20 08:40:00|7126||7119||7126||7118||0
1632127500000|2021-09-20 08:45:00|7126|7100|7118|7092|7126|7100|7118|7089|108
1632127800000|2021-09-20 08:50:00|7120|7091|7100|7090|7120|7091|7100|7089|54
1632128100000|2021-09-20 08:55:00|7112|7091|7118|7092|7125|7100|7112|7089|388
1632128400000|2021-09-20 09:00:00|7120|7096|7119|7096|7124|7096|7119|7096|60
1632128700000|2021-09-20 09:05:00|7124||7117||7125||7117||0
1632129000000|2021-09-20 09:10:00|7110||7109||7110||7109||75
1632129300000|2021-09-20 09:15:00|||||||||48
1632129600000|2021-09-20 09:20:00||7106||7098||7106||7096|196
1632129900000|2021-09-20 09:25:00|7107|7096|7109|7093|7110|7096|7104|7093|123
1632130200000|2021-09-20 09:30:00||7096||7096||7100||7090|30
1632130500000|2021-09-20 09:35:00||7090||7090||7090||7090|81
1632130800000|2021-09-20 09:40:00|7108|7100|7107|7090|7108|7100|7107|7090|40
1632131100000|2021-09-20 09:45:00|7105|7089|7107|7089|7108|7089|7103|7089|198
1632131400000|2021-09-20 09:50:00|7104|7094|7107|7089|7108|7094|7104|7089|35
1632131700000|2021-09-20 09:55:00|||||||||5
1632132000000|2021-09-20 10:00:00||7090||7092||7092||7090|6
1632132300000|2021-09-20 10:05:00||7090||7092||7092||7090|53
1632132600000|2021-09-20 10:10:00||7090||7092||7093||7090|32
1632132900000|2021-09-20 10:15:00|7105|7089|7107|7094|7108|7094|7105|7089|65
1632133200000|2021-09-20 10:20:00|7105|7090|7105|7094|7105|7101|7105|7090|131
1632133500000|2021-09-20 10:25:00|7104|7091|7102|7090|7106|7095|7101|7090|267
1632133800000|2021-09-20 10:30:00|7101|7095|7107|7096|7108|7096|7095|7090|629
1632134100000|2021-09-20 10:35:00|7104||7107||7108||7103||131
1632134400000|2021-09-20 10:40:00|7105|7095|7107|7092|7108|7095|7105|7092|493
1632134700000|2021-09-20 10:45:00||7093||7095||7095||7093|39
1632135000000|2021-09-20 10:50:00|7102|7094|7107|7095|7108|7095|7102|7094|9
1632135300000|2021-09-20 10:55:00||7103||7095||7103||7095|43
1632135600000|2021-09-20 11:00:00|7105|7096|7118|7102|7129|7107|7100|7096|1700
1632135900000|2021-09-20 11:05:00|7121|7119|7118|7102|7129|7119|7118|7102|465
1632136200000|2021-09-20 11:10:00|7115||7115||7115||7115||54
1632136500000|2021-09-20 11:15:00|7118|7108|7117|7102|7129|7112|7116|7102|711
1632136800000|2021-09-20 11:20:00|7116|7105|7112|7102|7116|7110|7112|7102|305
1632137100000|2021-09-20 11:25:00|7110|7097|7112|7097|7116|7102|7109|7097|574
1632137400000|2021-09-20 11:30:00|7107|7107|7109|7096|7112|7107|7107|7096|1067
1632137700000|2021-09-20 11:35:00|7107|7105|7112|7105|7112|7105|7105|7105|1125
1632138000000|2021-09-20 11:40:00|7109|7096|7104|7103|7109|7103|7104|7096|1380
1632138300000|2021-09-20 11:45:00|7107|7100|7105|7100|7112|7100|7105|7100|119
1632138600000|2021-09-20 11:50:00|7112|7105|7112|7100|7112|7105|7106|7100|1134
1632138900000|2021-09-20 11:55:00|7110|7101|7112|7101|7112|7101|7108|7101|313
1632139200000|2021-09-20 12:00:00|7107||7106||7112||7106||2246
1632139500000|2021-09-20 12:05:00|7112|7102|7105|7100|7112|7102|7104|7100|2533
1632139800000|2021-09-20 12:10:00|7104|7096|7088|7085|7105|7096|7088|7085|3548
1632140100000|2021-09-20 12:15:00|7093|7082|7096|7082|7096|7082|7082|7077|1341
1632140400000|2021-09-20 12:20:00|7088|7080|7088|7075|7096|7080|7079|7075|6979
1632140700000|2021-09-20 12:25:00|7087|7077|7088|7075|7088|7077|7080|7075|1318
1632141000000|2021-09-20 12:30:00|7076|7076|7083|7075|7088|7076|7076|7075|609
1632141300000|2021-09-20 12:35:00|7080|7077|7083|7075|7083|7077|7079|7075|829
1632141600000|2021-09-20 12:40:00|7084|7077|7084|7080|7084|7080|7084|7077|1026
1632141900000|2021-09-20 12:45:00|7083|7078|7088|7081|7088|7081|7077|7075|3649
1632142200000|2021-09-20 12:50:00|7085||7088||7088||7085||212
1632142500000|2021-09-20 12:55:00|7086|7082|7096|7082|7096|7082|7086|7081|860
1632142800000|2021-09-20 13:00:00|7094|7087|7112|7094|7112|7100|7093|7082|2244
1632143100000|2021-09-20 13:05:00|7109|7096|7107|7086|7109|7096|7095|7086|1749
1632143400000|2021-09-20 13:10:00|7109|7092|7127|7100|7128|7110|7108|7092|4791
1632143700000|2021-09-20 13:15:00|7128|7103|7125|7104|7128|7104|7120|7103|441
1632144000000|2021-09-20 13:20:00|7128|7105|7128|7116|7128|7117|7115|7105|367
1632144300000|2021-09-20 13:25:00|7130|7118|7132|7112|7167|7140|7128|7109|5842
1632144600000|2021-09-20 13:30:00|7133|7119|7175|7174|7211|7207|7115|7109|570891
1632144900000|2021-09-20 13:35:00|7176|7176|7183|7181|7188|7187|7165|7163|279338
1632145200000|2021-09-20 13:40:00|7184|7182|7186|7184|7215|7214|7181|7180|163180
1632145500000|2021-09-20 13:45:00|7185|7183|7185|7183|7190|7188|7173|7171|188379
1632145800000|2021-09-20 13:50:00|7186|7184|7194|7193|7197|7195|7179|7178|235876
1632146100000|2021-09-20 13:55:00|7193|7192|7179|7177|7206|7204|7177|7176|269290
1632146400000|2021-09-20 14:00:00|7178|7176|7178|7176|7179|7178|7162|7161|501424
1632146700000|2021-09-20 14:05:00|7177|7175|7168|7167|7184|7182|7167|7166|117281
1632147000000|2021-09-20 14:10:00|7169|7168|7196|7195|7200|7199|7169|7168|110639
1632147300000|2021-09-20 14:15:00|7195|7194|7197|7196|7201|7200|7183|7181|161171
1632147600000|2021-09-20 14:20:00|7196|7195|7229|7228|7232|7231|7195|7194|165561
1632147900000|2021-09-20 14:25:00|7230|7229|7247|7246|7252|7251|7227|7226|138934
1632148200000|2021-09-20 14:30:00|7246|7245|7254|7253|7255|7254|7236|7234|162860
1632148500000|2021-09-20 14:35:00|7255|7254|7243|7242|7259|7257|7239|7238|230399
1632148800000|2021-09-20 14:40:00|7244|7243|7221|7220|7245|7244|7221|7219|120075
1632149100000|2021-09-20 14:45:00|7222|7221|7233|7232|7237|7236|7217|7216|126614
1632149400000|2021-09-20 14:50:00|7232|7231|7236|7235|7240|7239|7226|7225|194081
1632149700000|2021-09-20 14:55:00|7235|7234|7235|7234|7236|7235|7222|7220|124189
1632150000000|2021-09-20 15:00:00|7234|7233|7231|7230|7235|7234|7217|7215|138426
1632150300000|2021-09-20 15:05:00|7230|7229|7242|7240|7250|7249|7228|7227|120714
1632150600000|2021-09-20 15:10:00|7241|7239|7247|7246|7262|7261|7236|7234|114266
1632150900000|2021-09-20 15:15:00|7246|7245|7249|7247|7251|7250|7244|7242|79835
1632151200000|2021-09-20 15:20:00|7248|7248|7252|7251|7256|7255|7245|7244|120164
1632151500000|2021-09-20 15:25:00|7253|7252|7245|7244|7255|7254|7240|7239|110190
1632151800000|2021-09-20 15:30:00|7244|7243|7245|7244|7250|7249|7239|7238|134076
1632152100000|2021-09-20 15:35:00|7244|7243|7238|7237|7249|7248|7234|7233|172087
1632152400000|2021-09-20 15:40:00|7237|7236|7237|7236|7240|7239|7234|7233|150131
1632152700000|2021-09-20 15:45:00|7236|7235|7233|7231|7241|7240|7231|7230|79385
1632153000000|2021-09-20 15:50:00|7232|7230|7228|7226|7232|7230|7216|7215|107668
1632153300000|2021-09-20 15:55:00|7227|7225|7212|7211|7227|7225|7212|7211|64890
1632153600000|2021-09-20 16:00:00|7211|7210|7212|7211|7216|7215|7207|7206|60532
1632153900000|2021-09-20 16:05:00|7211|7210|7212|7211|7215|7214|7210|7209|73780
1632154200000|2021-09-20 16:10:00|7213|7212|7212|7210|7219|7218|7208|7207|63381
1632154500000|2021-09-20 16:15:00|7211|7211|7204|7203|7214|7213|7204|7203|55494
1632154800000|2021-09-20 16:20:00|7205|7204|7202|7201|7209|7208|7202|7201|87864
1632155100000|2021-09-20 16:25:00|7203|7202|7198|7197|7205|7204|7196|7194|97725
1632155400000|2021-09-20 16:30:00|7197|7196|7195|7194|7203|7202|7194|7193|51476
1632155700000|2021-09-20 16:35:00|7196|7195|7197|7196|7198|7197|7193|7192|113673
1632156000000|2021-09-20 16:40:00|7198|7197|7182|7181|7199|7198|7180|7179|88443
1632156300000|2021-09-20 16:45:00|7181|7180|7181|7180|7185|7184|7179|7178|53904
1632156600000|2021-09-20 16:50:00|7180|7179|7182|7181|7186|7185|7179|7178|59516
1632156900000|2021-09-20 16:55:00|7181|7180|7167|7166|7182|7181|7166|7165|97885
1632157200000|2021-09-20 17:00:00|7168|7167|7167|7166|7172|7171|7163|7162|170089
1632157500000|2021-09-20 17:05:00|7166|7165|7161|7160|7166|7165|7158|7157|53476
1632157800000|2021-09-20 17:10:00|7160|7161|7159|7158|7163|7162|7155|7154|205274
1632158100000|2021-09-20 17:15:00|7158|7157|7160|7159|7165|7164|7157|7156|168703
1632158400000|2021-09-20 17:20:00|7161|7160|7172|7171|7172|7171|7161|7160|105697
1632158700000|2021-09-20 17:25:00|7173|7172|7168|7167|7178|7177|7162|7161|272982
1632159000000|2021-09-20 17:30:00|7167|7166|7164|7163|7169|7168|7160|7159|89549
1632159300000|2021-09-20 17:35:00|7165|7164|7174|7173|7175|7174|7165|7164|109388
1632159600000|2021-09-20 17:40:00|7175|7174|7166|7165|7176|7175|7166|7165|86363
1632159900000|2021-09-20 17:45:00|7165|7164|7174|7173|7175|7174|7165|7164|87437
1632160200000|2021-09-20 17:50:00|7175|7174|7182|7181|7184|7183|7174|7173|111783
1632160500000|2021-09-20 17:55:00|7181|7180|7185|7184|7187|7186|7180|7179|55776
1632160800000|2021-09-20 18:00:00|7186|7185|7175|7174|7188|7187|7174|7173|52884
1632161100000|2021-09-20 18:05:00|7174|7173|7171|7170|7181|7180|7170|7169|86264
1632161400000|2021-09-20 18:10:00|7170|7169|7166|7165|7170|7169|7165|7164|63733
1632161700000|2021-09-20 18:15:00|7165|7164|7169|7168|7171|7170|7164|7163|110343
1632162000000|2021-09-20 18:20:00|7168|7167|7164|7163|7174|7172|7163|7163|71871
1632162300000|2021-09-20 18:25:00|7165|7164|7164|7163|7166|7165|7162|7161|52689
1632162600000|2021-09-20 18:30:00|7165|7164|7159|7158|7167|7166|7158|7157|88121
1632162900000|2021-09-20 18:35:00|7160|7159|7158|7157|7161|7160|7152|7151|75901
1632163200000|2021-09-20 18:40:00|7159|7158|7152|7151|7163|7162|7150|7149|108242
1632163500000|2021-09-20 18:45:00|7151|7150|7157|7156|7159|7158|7149|7148|65471
1632163800000|2021-09-20 18:50:00|7158|7157|7150|7149|7160|7159|7150|7149|68582
1632164100000|2021-09-20 18:55:00|7149|7148|7159|7158|7161|7159|7149|7148|111066
1632164400000|2021-09-20 19:00:00|7160|7159|7159|7158|7165|7164|7157|7156|68231
1632164700000|2021-09-20 19:05:00|7158|7157|7151|7150|7159|7157|7146|7145|94009
1632165000000|2021-09-20 19:10:00|7152|7151|7152|7151|7155|7154|7148|7147|93991
1632165300000|2021-09-20 19:15:00|7153|7152|7149|7148|7156|7155|7144|7143|94577
1632165600000|2021-09-20 19:20:00|7150|7149|7159|7158|7160|7159|7150|7149|101841
1632165900000|2021-09-20 19:25:00|7160|7159|7171|7170|7171|7170|7159|7158|98955
1632166200000|2021-09-20 19:30:00|7172|7171|7179|7178|7180|7179|7168|7167|170922
1632166500000|2021-09-20 19:35:00|7178|7177|7172|7171|7183|7182|7171|7170|134544
1632166800000|2021-09-20 19:40:00|7171|7170|7184|7183|7186|7185|7171|7170|142554
1632167100000|2021-09-20 19:45:00|7183|7182|7186|7185|7191|7190|7181|7180|207719
1632167400000|2021-09-20 19:50:00|7185|7184|7192|7191|7195|7194|7182|7181|258559
1632167700000|2021-09-20 19:55:00|7191|7190|7192|7191|7203|7202|7189|7188|729253
1632168000000|2021-09-20 20:00:00|7193|7189|7209|7190|7210|7196|7193|7166|261126
1632168300000|2021-09-20 20:05:00||7166||7168||7168||7166|19155
1632168600000|2021-09-20 20:10:00|7207|7166|7193|7191|7207|7191|7193|7166|901
1632168900000|2021-09-20 20:15:00|7200|7166|7200|7166|7200|7191|7195|7166|37159
1632169200000|2021-09-20 20:20:00|7209|7169|7208|7169|7209|7169|7201|7169|35020
1632169500000|2021-09-20 20:25:00|7209||7200||7209||7200||2
1632169800000|2021-09-20 20:30:00|7195|7185|7200|7185|7200|7185|7195|7185|8
1632170100000|2021-09-20 20:35:00|||||||||132
1632170400000|2021-09-20 20:40:00||7169||7169||7169||7169|56
1632170700000|2021-09-20 20:45:00||7170||7180||7180||7169|30
1632171000000|2021-09-20 20:50:00|||||||||1054
1632171300000|2021-09-20 20:55:00|7193||7193||7193||7193||201
1632171600000|2021-09-20 21:00:00|||||||||7
1632171900000|2021-09-20 21:05:00|||||||||2
1632172200000|2021-09-20 21:10:00|||||||||464
1632172500000|2021-09-20 21:15:00|||||||||16
1632172800000|2021-09-20 21:20:00|7200|7168|7200|7193|7200|7193|7200|7168|2
1632173100000|2021-09-20 21:25:00||7168||7169||7169||7168|4
1632173400000|2021-09-20 21:30:00|||||||||1
1632173700000|2021-09-20 21:35:00|||||||||102
1632174300000|2021-09-20 21:45:00|||||||||3
1632174600000|2021-09-20 21:50:00|||||||||5
1632174900000|2021-09-20 21:55:00||7193||7193||7193||7193|5
1632175200000|2021-09-20 22:00:00||7169||7162||7169||7162|0
1632175500000|2021-09-20 22:05:00|7207|7200|7207|7200|7207|7200|7207|7200|613
1632176100000|2021-09-20 22:15:00|7225|7210|7225|7220|7225|7220|7225|7210|2219
1632176400000|2021-09-20 22:20:00|||||||||1039
1632177000000|2021-09-20 22:30:00|||||||||310
1632177300000|2021-09-20 22:35:00|||||||||1100
1632177600000|2021-09-20 22:40:00|||||||||19
1632177900000|2021-09-20 22:45:00|7244||7244||7244||7244||629
1632178200000|2021-09-20 22:50:00|||||||||400
1632178500000|2021-09-20 22:55:00|||||||||50
1632179100000|2021-09-20 23:05:00|||||||||210
1632179400000|2021-09-20 23:10:00|||||||||100
1632179700000|2021-09-20 23:15:00|7223||7241||7244||7223||200
1632180000000|2021-09-20 23:20:00|7238||7241||7241||7238||125
1632180600000|2021-09-20 23:30:00|7228||7228||7228||7228||100
1632180900000|2021-09-20 23:35:00|7241||7241||7241||7241||100
1632181200000|2021-09-20 23:40:00|7229||7241||7241||7225||0
1632181500000|2021-09-20 23:45:00|7228||7228||7228||7228||75
1632181800000|2021-09-20 23:50:00|||||||||69
1632182100000|2021-09-20 23:55:00|||||||||548
1632211200000|2021-09-21 08:00:00|7860|6556|7256|7200|7860|7222|7230|6556|314
1632211500000|2021-09-21 08:05:00|7300|7216|7272|7216|7300|7216|7260|7216|0
1632211800000|2021-09-21 08:10:00|7300|7100|7276|7204|7300|7232|7252|7100|108
1632212100000|2021-09-21 08:15:00|7272|7100|7268|7200|7300|7204|7256|7100|60
1632212400000|2021-09-21 08:20:00|7256|7212|7268|7212|7300|7231|7252|7118|11
1632212700000|2021-09-21 08:25:00|7256|7118|7268|7196|7274|7200|7256|7118|3
1632213000000|2021-09-21 08:30:00|7256|7212|7230|7204|7274|7212|7230|7118|10
1632213300000|2021-09-21 08:35:00|7244|7208|7272|7204|7274|7217|7244|7190|1505
1632213600000|2021-09-21 08:40:00|7268|7216|7256|7200|7274|7229|7252|7120|12
1632213900000|2021-09-21 08:45:00|7274|7216|7272|7220|7274|7226|7248|7216|87
1632214200000|2021-09-21 08:50:00|7274|7224|7264|7224|7274|7224|7264|7224|11
1632214500000|2021-09-21 08:55:00|7274|7212|7250|7224|7274|7238|7250|7212|26
1632214800000|2021-09-21 09:00:00||7212||7220||7240||7212|15
1632215100000|2021-09-21 09:05:00||7240||7238||7240||7220|26
1632215400000|2021-09-21 09:10:00|7248||7248||7248||7248||2
1632215700000|2021-09-21 09:15:00|7250||7250||7250||7250||101
1632216000000|2021-09-21 09:20:00|||||||||5
1632216300000|2021-09-21 09:25:00|||||||||23
1632216600000|2021-09-21 09:30:00|7248||7250||7250||7248||93
1632217200000|2021-09-21 09:40:00|||||||||1
1632217500000|2021-09-21 09:45:00|||||||||6
1632217800000|2021-09-21 09:50:00|||||||||26
1632218100000|2021-09-21 09:55:00||7235||7235||7235||7235|100
1632218400000|2021-09-21 10:00:00||7238||7238||7238||7238|0
1632218700000|2021-09-21 10:05:00|7248|7239|7250|7238|7250|7239|7248|7236|168
1632219000000|2021-09-21 10:10:00||7240||7238||7240||7236|45
1632219300000|2021-09-21 10:15:00|||||||||33
1632219600000|2021-09-21 10:20:00||7239||7239||7239||7239|32
1632219900000|2021-09-21 10:25:00||7238||7236||7242||7236|182
1632220200000|2021-09-21 10:30:00|7248||7250||7250||7248||34
1632220500000|2021-09-21 10:35:00|7248||7250||7250||7248||28
1632220800000|2021-09-21 10:40:00|||||||||9
1632221100000|2021-09-21 10:45:00|7248|7238|7250|7238|7250|7241|7248|7238|55
1632221400000|2021-09-21 10:50:00|7248||7250||7250||7248||12
1632221700000|2021-09-21 10:55:00||7235||7238||7238||7235|108
1632222000000|2021-09-21 11:00:00|7248|7242|7245|7235|7250|7242|7245|7235|170
1632222300000|2021-09-21 11:05:00|7244|7236|7245|7238|7245|7239|7244|7235|131
1632222600000|2021-09-21 11:10:00|7249|7230|7242|7230|7249|7230|7242|7230|221
1632222900000|2021-09-21 11:15:00|7241|7213|7235|7204|7242|7231|7235|7200|472
1632223200000|2021-09-21 11:20:00|7229|7210|7229|7210|7229|7210|7229|7210|6
1632223500000|2021-09-21 11:25:00|||||||||118
1632224100000|2021-09-21 11:35:00||7215||7215||7215||7215|105
1632224400000|2021-09-21 11:40:00|||||||||115
1632224700000|2021-09-21 11:45:00|7227|7216|7227|7216|7227|7216|7226|7216|110
1632225000000|2021-09-21 11:50:00|7229|7222|7229|7222|7229|7222|7229|7216|429
1632225300000|2021-09-21 11:55:00|7233|7216|7230|7216|7233|7223|7230|7216|376
1632225600000|2021-09-21 12:00:00|7233|7220|7233|7220|7233|7220|7233|7220|247
1632225900000|2021-09-21 12:05:00||7216||7216||7216||7216|77
1632226200000|2021-09-21 12:10:00|||||||||209
1632226500000|2021-09-21 12:15:00|7232|7221|7233|7221|7233|7224|7228|7221|313
1632226800000|2021-09-21 12:20:00|||||||||55
1632227100000|2021-09-21 12:25:00||7222||7221||7224||7221|98
1632227400000|2021-09-21 12:30:00|7232|7222|7232|7222|7233|7222|7231|7221|134
1632227700000|2021-09-21 12:35:00|7224|7224|7232|7223|7232|7224|7223|7221|971
1632228000000|2021-09-21 12:40:00|7233|7224|7233|7224|7233|7229|7233|7224|296
1632228300000|2021-09-21 12:45:00|||||||||21
1632228600000|2021-09-21 12:50:00||7228||7224||7228||7224|48
1632228900000|2021-09-21 12:55:00|7232|7228|7240|7233|7240|7234|7232|7224|1116
1632229200000|2021-09-21 13:00:00|7232|7229|7234|7221|7234|7229|7223|7221|3962
1632229500000|2021-09-21 13:05:00|7232|7224|7234|7227|7234|7227|7232|7221|251
1632229800000|2021-09-21 13:10:00|7233|7221|7240|7226|7240|7227|7233|7221|558
1632230100000|2021-09-21 13:15:00||7228||7226||7228||7226|130
1632230400000|2021-09-21 13:20:00|7226|7221|7240|7225|7240|7230|7220|7216|2566
1632230700000|2021-09-21 13:25:00|7238|7233|7235|7225|7248|7238|7233|7220|4649
1632231000000|2021-09-21 13:30:00|7236|7229|7226|7223|7251|7241|7213|7209|316194
1632231300000|2021-09-21 13:35:00|7225|7222|7243|7241|7250|7249|7223|7220|97889
1632231600000|2021-09-21 13:40:00|7244|7242|7255|7253|7257|7256|7240|7239|89218
1632231900000|2021-09-21 13:45:00|7254|7252|7261|7260|7269|7268|7246|7244|107582
1632232200000|2021-09-21 13:50:00|7262|7261|7247|7246|7264|7263|7246|7245|117779
1632232500000|2021-09-21 13:55:00|7248|7247|7234|7232|7259|7258|7230|7229|188708
1632232800000|2021-09-21 14:00:00|7235|7233|7248|7247|7257|7255|7235|7233|110211
1632233100000|2021-09-21 14:05:00|7249|7248|7225|7223|7251|7249|7224|7223|69456
1632233400000|2021-09-21 14:10:00|7224|7224|7212|7210|7228|7227|7208|7207|95140
1632233700000|2021-09-21 14:15:00|7213|7211|7203|7202|7213|7212|7195|7193|109203
1632234000000|2021-09-21 14:20:00|7204|7203|7203|7202|7207|7206|7198|7197|79221
1632234300000|2021-09-21 14:25:00|7204|7203|7219|7218|7220|7219|7201|7200|67349
1632234600000|2021-09-21 14:30:00|7218|7217|7206|7205|7218|7217|7205|7204|88054
1632234900000|2021-09-21 14:35:00|7205|7204|7207|7206|7208|7207|7197|7195|53288
1632235200000|2021-09-21 14:40:00|7208|7207|7214|7213|7217|7216|7205|7204|54039
1632235500000|2021-09-21 14:45:00|7213|7212|7192|7191|7215|7214|7191|7190|81027
1632235800000|2021-09-21 14:50:00|7191|7190|7196|7194|7196|7194|7186|7185|141691
1632236100000|2021-09-21 14:55:00|7195|7195|7196|7195|7198|7197|7186|7185|97244
1632236400000|2021-09-21 15:00:00|7195|7194|7188|7187|7195|7194|7184|7183|66721
1632236700000|2021-09-21 15:05:00|7189|7188|7196|7195|7199|7198|7188|7187|53473
1632237000000|2021-09-21 15:10:00|7197|7196|7205|7204|7208|7207|7196|7195|54582
1632237300000|2021-09-21 15:15:00|7206|7205|7191|7190|7206|7205|7190|7189|47585
1632237600000|2021-09-21 15:20:00|7192|7191|7194|7193|7199|7198|7191|7190|42258
1632237900000|2021-09-21 15:25:00|7195|7194|7201|7199|7201|7200|7194|7193|32623
1632238200000|2021-09-21 15:30:00|7202|7200|7216|7215|7218|7217|7199|7198|65276
1632238500000|2021-09-21 15:35:00|7215|7214|7214|7213|7219|7218|7214|7213|33333
1632238800000|2021-09-21 15:40:00|7213|7212|7219|7218|7219|7218|7212|7211|32110
1632239100000|2021-09-21 15:45:00|7220|7217|7218|7217|7220|7219|7215|7214|38280
1632239400000|2021-09-21 15:50:00|7219|7218|7210|7209|7219|7218|7209|7209|42081
1632239700000|2021-09-21 15:55:00|7209|7208|7210|7209|7213|7212|7203|7202|128301
1632240000000|2021-09-21 16:00:00|7211|7210|7217|7216|7220|7219|7210|7209|37975
1632240300000|2021-09-21 16:05:00|7216|7215|7213|7212|7218|7217|7211|7210|27359
1632240600000|2021-09-21 16:10:00|7212|7211|7215|7214|7219|7218|7210|7209|29945
1632240900000|2021-09-21 16:15:00|7214|7213|7212|7211|7218|7217|7211|7210|26080
1632241200000|2021-09-21 16:20:00|7213|7212|7209|7208|7214|7213|7209|7208|22840
1632241500000|2021-09-21 16:25:00|7210|7209|7203|7202|7211|7211|7203|7202|39714
1632241800000|2021-09-21 16:30:00|7204|7203|7209|7208|7210|7209|7199|7198|53401
1632242100000|2021-09-21 16:35:00|7208|7207|7208|7207|7208|7207|7203|7202|69820
1632242400000|2021-09-21 16:40:00|7207|7206|7208|7207|7208|7207|7205|7204|35579
1632242700000|2021-09-21 16:45:00|7207|7206|7204|7203|7207|7206|7202|7201|56213
1632243000000|2021-09-21 16:50:00|7203|7202|7198|7197|7203|7202|7196|7195|67500
1632243300000|2021-09-21 16:55:00|7199|7198|7201|7200|7204|7203|7197|7196|39401
1632243600000|2021-09-21 17:00:00|7200|7199|7199|7198|7204|7203|7197|7196|226219
1632243900000|2021-09-21 17:05:00|7198|7197|7201|7200|7206|7205|7196|7195|64194
1632244200000|2021-09-21 17:10:00|7202|7201|7196|7195|7202|7201|7194|7193|47630
1632244500000|2021-09-21 17:15:00|7195|7194|7194|7193|7195|7195|7189|7188|63916
1632244800000|2021-09-21 17:20:00|7193|7192|7185|7184|7195|7194|7184|7183|48700
1632245100000|2021-09-21 17:25:00|7184|7183|7186|7185|7187|7186|7180|7179|85168
1632245400000|2021-09-21 17:30:00|7185|7184|7184|7183|7186|7185|7181|7180|57410
1632245700000|2021-09-21 17:35:00|7183|7182|7185|7184|7186|7185|7178|7177|44988
1632246000000|2021-09-21 17:40:00|7184|7183|7189|7188|7189|7188|7181|7180|24062
1632246300000|2021-09-21 17:45:00|7190|7189|7187|7186|7191|7190|7184|7183|46400
1632246600000|2021-09-21 17:50:00|7186|7185|7181|7180|7188|7187|7180|7179|61432
1632246900000|2021-09-21 17:55:00|7182|7181|7191|7190|7191|7190|7181|7180|42119
1632247200000|2021-09-21 18:00:00|7190|7191|7200|7199|7201|7200|7190|7191|116419
1632247500000|2021-09-21 18:05:00|7201|7200|7199|7198|7201|7200|7196|7195|27770
1632247800000|2021-09-21 18:10:00|7198|7197|7193|7192|7198|7197|7190|7189|41869
1632248100000|2021-09-21 18:15:00|7192|7191|7190|7189|7194|7193|7188|7187|44907
1632248400000|2021-09-21 18:20:00|7189|7188|7191|7190|7192|7191|7187|7186|55063
1632248700000|2021-09-21 18:25:00|7190|7189|7186|7185|7192|7191|7186|7185|29795
1632249000000|2021-09-21 18:30:00|7187|7186|7197|7196|7198|7197|7186|7185|50343
1632249300000|2021-09-21 18:35:00|7198|7197|7193|7192|7198|7197|7192|7191|60131
1632249600000|2021-09-21 18:40:00|7194|7193|7198|7197|7199|7198|7194|7193|39730
1632249900000|2021-09-21 18:45:00|7197|7196|7196|7195|7198|7197|7195|7194|48570
1632250200000|2021-09-21 18:50:00|7197|7196|7195|7194|7205|7204|7195|7194|117551
1632250500000|2021-09-21 18:55:00|7194|7193|7197|7196|7197|7196|7193|7192|52585
1632250800000|2021-09-21 19:00:00|7198|7197|7199|7198|7208|7207|7198|7197|72669
1632251100000|2021-09-21 19:05:00|7200|7199|7200|7199|7206|7205|7198|7197|71938
1632251400000|2021-09-21 19:10:00|7199|7198|7208|7207|7208|7207|7197|7196|74380
1632251700000|2021-09-21 19:15:00|7209|7208|7207|7206|7211|7210|7206|7205|83557
1632252000000|2021-09-21 19:20:00|7208|7207|7209|7208|7213|7212|7208|7207|62952
1632252300000|2021-09-21 19:25:00|7208|7207|7214|7213|7215|7214|7207|7206|75444
1632252600000|2021-09-21 19:30:00|7213|7212|7212|7211|7217|7216|7211|7210|57452
1632252900000|2021-09-21 19:35:00|7211|7210|7209|7208|7212|7211|7206|7205|81005
1632253200000|2021-09-21 19:40:00|7210|7209|7212|7211|7215|7214|7208|7208|75729
1632253500000|2021-09-21 19:45:00|7211|7210|7212|7211|7215|7214|7204|7203|209205
1632253800000|2021-09-21 19:50:00|7213|7212|7217|7216|7225|7224|7213|7212|304859
1632254100000|2021-09-21 19:55:00|7218|7217|7198|7197|7218|7217|7197|7195|590360
1632254400000|2021-09-21 20:00:00|7199|7196|7215|7189|7230|7196|7199|7189|415148
1632254700000|2021-09-21 20:05:00|7200|7200|7200|7189|7200|7200|7199|7189|1127
1632255000000|2021-09-21 20:10:00|7199||7200||7200||7199||834
1632255300000|2021-09-21 20:15:00|7215|7200|7215|7189|7215|7200|7215|7189|714
1632255600000|2021-09-21 20:20:00|7214||7214||7214||7214||13
1632255900000|2021-09-21 20:25:00|7210||7210||7210||7210||103
1632256200000|2021-09-21 20:30:00|||||||||18
1632256500000|2021-09-21 20:35:00|7208||7197||7208||7197||61
1632256800000|2021-09-21 20:40:00|7183|7177|7197|7177|7197|7177|7183|7177|2175
1632257100000|2021-09-21 20:45:00|||||||||76
1632257400000|2021-09-21 20:50:00|||||||||17
1632257700000|2021-09-21 20:55:00|||||||||35
1632258000000|2021-09-21 21:00:00|||||||||12
1632258300000|2021-09-21 21:05:00||7179||7179||7179||7179|467
1632258600000|2021-09-21 21:10:00|||||||||121
1632258900000|2021-09-21 21:15:00||7180||7188||7188||7180|1
1632259200000|2021-09-21 21:20:00||7180||7180||7180||7180|102
1632259500000|2021-09-21 21:25:00||7190||7190||7190||7190|42
1632259800000|2021-09-21 21:30:00||7180||7180||7195||7180|230
1632260100000|2021-09-21 21:35:00|||||||||3
1632260400000|2021-09-21 21:40:00|||||||||2
1632260700000|2021-09-21 21:45:00|||||||||5
1632261000000|2021-09-21 21:50:00|||||||||29
1632261300000|2021-09-21 21:55:00|7196||7197||7197||7196||2
1632261600000|2021-09-21 22:00:00|7210|7179|7210|7179|7210|7182|7210|7179|650
1632262200000|2021-09-21 22:10:00||7182||7182||7182||7182|0
1632262500000|2021-09-21 22:15:00||7179||7179||7179||7179|0
1632263400000|2021-09-21 22:30:00||7200||7189||7200||7189|102
1632263700000|2021-09-21 22:35:00||7188||7188||7188||7188|5
1632264300000|2021-09-21 22:45:00||7179||7179||7179||7179|93
1632264900000|2021-09-21 22:55:00|||||||||2
1632265200000|2021-09-21 23:00:00|||||||||7
1632265500000|2021-09-21 23:05:00|7197||7197||7197||7197||0
1632266400000|2021-09-21 23:20:00|7190||7197||7197||7190||14
1632266700000|2021-09-21 23:25:00|||||||||50
1632267000000|2021-09-21 23:30:00|||||||||50
1632267300000|2021-09-21 23:35:00|7191||7191||7191||7191||0
1632267600000|2021-09-21 23:40:00|||||||||3
1632267900000|2021-09-21 23:45:00|||||||||25
1632268200000|2021-09-21 23:50:00|7197|7190|7197|7179|7197|7190|7197|7179|95
1632297600000|2021-09-22 08:00:00|7252|7176|7252|7197|7300|7197|7236|7176|0
1632297900000|2021-09-22 08:05:00|7240|7179|7244|7181|7300|7185|7235|7179|0
1632298200000|2021-09-22 08:10:00||7184||7181||7185||7180|0
1632298500000|2021-09-22 08:15:00|7234|7187|7244|7193|7274|7196|7227|7179|57
1632298800000|2021-09-22 08:20:00|7274|7196|7244|7197|7274|7197|7244|7179|11
1632299100000|2021-09-22 08:25:00|7248|7192|7244|7206|7274|7206|7240|7192|3
1632299400000|2021-09-22 08:30:00|7240||7244||7244||7240||17
1632299700000|2021-09-22 08:35:00|7240|7200|7244|7207|7244|7207|7240|7200|0
1632300000000|2021-09-22 08:40:00|7232|7200|7244|7207|7244|7207|7232|7200|29
1632300300000|2021-09-22 08:45:00|7248|7200|7244|7207|7274|7207|7240|7196|12
1632300600000|2021-09-22 08:50:00|7250|7204|7248|7207|7250|7207|7248|7204|1
1632300900000|2021-09-22 08:55:00|7244|7206|7248|7207|7248|7207|7244|7204|6
1632301200000|2021-09-22 09:00:00||7204||7207||7219||7204|408
1632301500000|2021-09-22 09:05:00|7244|7208|7245|7207|7262|7209|7244|7206|5
1632302100000|2021-09-22 09:15:00|7236||7245||7245||7233||38
1632302400000|2021-09-22 09:20:00||7208||7207||7208||7206|4
1632302700000|2021-09-22 09:25:00|7244|7211|7244|7207|7244|7211|7233|7206|67
1632303000000|2021-09-22 09:30:00|7245|7208|7239|7208|7245|7208|7239|7208|3
1632303300000|2021-09-22 09:35:00|7229|7206|7229|7207|7229|7208|7229|7206|2
1632303600000|2021-09-22 09:40:00||7208||7208||7208||7206|0
1632303900000|2021-09-22 09:45:00||7206||7213||7213||7206|19
1632304200000|2021-09-22 09:50:00||7208||7209||7209||7206|105
1632304500000|2021-09-22 09:55:00||7206||7208||7208||7206|3
1632304800000|2021-09-22 10:00:00||7206||7207||7207||7206|19
1632305400000|2021-09-22 10:10:00||7208||7209||7209||7208|10
1632305700000|2021-09-22 10:15:00|||||||||1
1632306000000|2021-09-22 10:20:00|||||||||13
1632306300000|2021-09-22 10:25:00|||||||||10
1632306900000|2021-09-22 10:35:00||7210||7209||7210||7208|14
1632307200000|2021-09-22 10:40:00||7215||7214||7216||7208|11
1632307500000|2021-09-22 10:45:00||7215||7214||7222||7208|7
1632307800000|2021-09-22 10:50:00||7208||7216||7216||7208|0
1632308100000|2021-09-22 10:55:00||7221||7216||7221||7208|34
1632308400000|2021-09-22 11:00:00||7220||7221||7221||7220|43
1632308700000|2021-09-22 11:05:00||7220||7221||7221||7220|107
1632309000000|2021-09-22 11:10:00|7225|7220|7225|7220|7225|7220|7225|7220|158
1632309300000|2021-09-22 11:15:00|7221||7221||7221||7221||40
1632309600000|2021-09-22 11:20:00|7220|7208|7220|7204|7221|7208|7220|7200|283
1632309900000|2021-09-22 11:25:00||7200||7217||7217||7200|22
1632310200000|2021-09-22 11:30:00||7215||7217||7217||7215|149
1632310500000|2021-09-22 11:35:00|7225|7204|7224|7217|7225|7218|7224|7204|111
1632310800000|2021-09-22 11:40:00|7229|7219|7228|7224|7229|7224|7224|7219|519
1632311100000|2021-09-22 11:45:00|7240|7217|7229|7217|7240|7225|7228|7217|328
1632311400000|2021-09-22 11:50:00|||||||||1
1632311700000|2021-09-22 11:55:00|||||||||1
1632312000000|2021-09-22 12:00:00|7228|7222|7227|7217|7228|7222|7224|7217|347
1632312300000|2021-09-22 12:05:00|7226||7226||7226||7225||44
1632312600000|2021-09-22 12:10:00|7225|7218|7225|7218|7225|7218|7225|7218|71
1632312900000|2021-09-22 12:15:00|7224||7224||7224||7224||78
1632313200000|2021-09-22 12:20:00|7223|7219|7224|7219|7225|7219|7223|7219|266
1632313500000|2021-09-22 12:25:00|7227|7224|7223|7219|7236|7224|7223|7219|259
1632313800000|2021-09-22 12:30:00||7220||7220||7220||7220|50
1632314100000|2021-09-22 12:35:00|7222||7221||7222||7221||430
1632314400000|2021-09-22 12:40:00|7230|7221|7226|7222|7230|7222|7226|7221|381
1632314700000|2021-09-22 12:45:00|7228|7225|7251|7229|7270|7230|7228|7225|560
1632315000000|2021-09-22 12:50:00|7270|7225|7247|7236|7270|7237|7245|7225|415
1632315300000|2021-09-22 12:55:00|7246|7230|7247|7225|7248|7240|7238|7225|1599
1632315600000|2021-09-22 13:00:00|7245||7241||7245||7241||75
1632315900000|2021-09-22 13:05:00|7240|7226|7244|7238|7248|7238|7240|7226|194
1632316200000|2021-09-22 13:10:00|7243|7228|7239|7230|7243|7230|7238|7226|537
1632316500000|2021-09-22 13:15:00|7238||7238||7240||7238||127
1632316800000|2021-09-22 13:20:00|7240|7226|7239|7225|7240|7232|7237|7225|544
1632317100000|2021-09-22 13:25:00|7249|7232|7251|7231|7264|7255|7243|7222|4753
1632317400000|2021-09-22 13:30:00|7240|7232|7201|7200|7240|7235|7197|7196|346336
1632317700000|2021-09-22 13:35:00|7200|7199|7200|7199|7218|7217|7194|7193|98398
1632318000000|2021-09-22 13:40:00|7201|7198|7197|7196|7205|7204|7189|7188|106672
1632318300000|2021-09-22 13:45:00|7196|7195|7195|7194|7208|7207|7191|7190|94362
1632318600000|2021-09-22 13:50:00|7196|7195|7198|7197|7201|7200|7192|7191|64744
1632318900000|2021-09-22 13:55:00|7199|7198|7212|7211|7212|7211|7195|7194|87585
1632319200000|2021-09-22 14:00:00|7213|7212|7220|7218|7225|7224|7207|7206|88529
1632319500000|2021-09-22 14:05:00|7219|7219|7209|7208|7225|7225|7207|7206|68233
1632319800000|2021-09-22 14:10:00|7208|7207|7206|7205|7212|7211|7204|7203|56702
1632320100000|2021-09-22 14:15:00|7207|7206|7219|7218|7219|7218|7207|7206|79954
1632320400000|2021-09-22 14:20:00|7220|7219|7227|7226|7227|7226|7218|7217|59441
1632320700000|2021-09-22 14:25:00|7226|7225|7220|7219|7227|7226|7214|7213|57169
1632321000000|2021-09-22 14:30:00|7221|7220|7219|7218|7226|7225|7218|7217|57071
1632321300000|2021-09-22 14:35:00|7218|7217|7215|7214|7219|7218|7206|7205|49611
1632321600000|2021-09-22 14:40:00|7214|7213|7207|7206|7215|7214|7202|7201|51614
1632321900000|2021-09-22 14:45:00|7208|7207|7203|7202|7208|7208|7201|7200|74348
1632322200000|2021-09-22 14:50:00|7202|7201|7203|7202|7204|7203|7196|7195|53295
1632322500000|2021-09-22 14:55:00|7204|7203|7211|7210|7214|7213|7204|7203|64354
1632322800000|2021-09-22 15:00:00|7212|7211|7217|7216|7219|7218|7212|7211|57678
1632323100000|2021-09-22 15:05:00|7218|7217|7216|7215|7220|7219|7212|7211|79307
1632323400000|2021-09-22 15:10:00|7217|7216|7213|7212|7217|7216|7212|7211|94765
1632323700000|2021-09-22 15:15:00|7212|7211|7208|7207|7212|7211|7207|7206|39895
1632324000000|2021-09-22 15:20:00|7207|7206|7209|7208|7209|7208|7205|7204|35752
1632324300000|2021-09-22 15:25:00|7208|7207|7205|7204|7208|7207|7201|7200|57349
1632324600000|2021-09-22 15:30:00|7206|7205|7203|7202|7208|7207|7198|7197|94362
1632324900000|2021-09-22 15:35:00|7202|7201|7210|7209|7210|7209|7200|7199|58188
1632325200000|2021-09-22 15:40:00|7211|7210|7213|7212|7214|7213|7210|7209|52992
1632325500000|2021-09-22 15:45:00|7214|7213|7219|7218|7219|7218|7214|7213|45461
1632325800000|2021-09-22 15:50:00|7218|7217|7217|7216|7225|7224|7212|7211|110237
1632326100000|2021-09-22 15:55:00|7218|7217|7228|7227|7229|7228|7218|7217|83089
1632326400000|2021-09-22 16:00:00|7227|7226|7229|7228|7232|7231|7227|7226|38898
1632326700000|2021-09-22 16:05:00|7230|7229|7232|7231|7232|7231|7228|7227|25109
1632327000000|2021-09-22 16:10:00|7233|7232|7231|7230|7234|7233|7231|7230|21308
1632327300000|2021-09-22 16:15:00|7232|7231|7232|7231|7233|7232|7231|7230|15458
1632327600000|2021-09-22 16:20:00|7233|7232|7238|7237|7242|7241|7233|7232|82005
1632327900000|2021-09-22 16:25:00|7237|7236|7236|7235|7239|7238|7235|7234|21734
1632328200000|2021-09-22 16:30:00|7237|7236|7234|7232|7239|7238|7232|7231|32448
1632328500000|2021-09-22 16:35:00|7233|7233|7232|7231|7233|7233|7229|7228|37145
1632328800000|2021-09-22 16:40:00|7231|7230|7235|7234|7237|7236|7231|7230|44941
1632329100000|2021-09-22 16:45:00|7236|7235|7232|7231|7236|7235|7232|7231|25494
1632329400000|2021-09-22 16:50:00|7233|7232|7231|7230|7236|7235|7231|7230|43843
1632329700000|2021-09-22 16:55:00|7230|7229|7227|7226|7230|7229|7226|7225|17788
1632330000000|2021-09-22 17:00:00|7226|7225|7226|7225|7230|7229|7225|7224|28745
1632330300000|2021-09-22 17:05:00|7225|7224|7220|7219|7226|7225|7220|7219|17991
1632330600000|2021-09-22 17:10:00|7219|7218|7220|7219|7223|7222|7219|7218|27940
1632330900000|2021-09-22 17:15:00|7219|7218|7216|7215|7220|7219|7216|7215|23914
1632331200000|2021-09-22 17:20:00|7217|7216|7215|7214|7217|7216|7215|7214|17900
1632331500000|2021-09-22 17:25:00|7216|7215|7217|7216|7217|7216|7213|7212|17311
1632331800000|2021-09-22 17:30:00|7216|7215|7214|7213|7216|7215|7213|7212|37919
1632332100000|2021-09-22 17:35:00|7213|7212|7211|7210|7213|7212|7210|7209|33120
1632332400000|2021-09-22 17:40:00|7210|7209|7206|7205|7210|7209|7206|7205|26398
1632332700000|2021-09-22 17:45:00|7207|7206|7204|7203|7207|7206|7200|7199|53790
1632333000000|2021-09-22 17:50:00|7203|7202|7202|7201|7204|7203|7199|7198|49231
1632333300000|2021-09-22 17:55:00|7201|7200|7203|7202|7204|7203|7199|7198|23726
1632333600000|2021-09-22 18:00:00|7202|7201|7214|7212|7217|7215|7193|7192|104451
1632333900000|2021-09-22 18:05:00|7215|7213|7211|7209|7219|7217|7203|7202|93160
1632334200000|2021-09-22 18:10:00|7212|7210|7221|7220|7221|7220|7211|7209|51098
1632334500000|2021-09-22 18:15:00|7222|7221|7218|7217|7228|7227|7217|7216|56321
1632334800000|2021-09-22 18:20:00|7219|7218|7210|7209|7221|7220|7208|7207|45939
1632335100000|2021-09-22 18:25:00|7209|7208|7213|7212|7217|7216|7207|7206|37395
1632335400000|2021-09-22 18:30:00|7214|7213|7211|7210|7216|7215|7207|7206|51237
1632335700000|2021-09-22 18:35:00|7210|7209|7200|7199|7214|7213|7199|7198|81924
1632336000000|2021-09-22 18:40:00|7199|7198|7200|7199|7203|7202|7190|7189|89596
1632336300000|2021-09-22 18:45:00|7199|7198|7194|7193|7204|7203|7192|7191|80691
1632336600000|2021-09-22 18:50:00|7193|7192|7202|7201|7204|7203|7188|7187|87126
1632336900000|2021-09-22 18:55:00|7201|7200|7197|7196|7204|7203|7194|7193|61254
1632337200000|2021-09-22 19:00:00|7196|7195|7195|7194|7198|7197|7190|7189|47507
1632337500000|2021-09-22 19:05:00|7194|7193|7197|7196|7198|7197|7190|7189|65186
1632337800000|2021-09-22 19:10:00|7198|7197|7207|7205|7208|7207|7194|7193|75557
1632338100000|2021-09-22 19:15:00|7206|7206|7208|7207|7209|7208|7204|7203|49383
1632338400000|2021-09-22 19:20:00|7209|7208|7208|7207|7214|7213|7205|7204|51776
1632338700000|2021-09-22 19:25:00|7207|7206|7200|7199|7207|7206|7200|7199|65694
1632339000000|2021-09-22 19:30:00|7199|7198|7189|7188|7200|7199|7187|7186|113922
1632339300000|2021-09-22 19:35:00|7188|7187|7202|7201|7203|7202|7187|7186|122744
1632339600000|2021-09-22 19:40:00|7201|7200|7198|7197|7206|7205|7198|7197|147064
1632339900000|2021-09-22 19:45:00|7197|7196|7199|7199|7204|7203|7196|7195|156624
1632340200000|2021-09-22 19:50:00|7200|7198|7203|7202|7207|7206|7197|7196|165804
1632340500000|2021-09-22 19:55:00|7204|7203|7205|7204|7208|7207|7200|7199|562983
1632340800000|2021-09-22 20:00:00|7207|7203|7210|7190|7254|7203|7207|7185|289404
1632341100000|2021-09-22 20:05:00||7200||7200||7200||7200|20602
1632341400000|2021-09-22 20:10:00|||||||||53
1632341700000|2021-09-22 20:15:00|7208|7205|7210|7205|7210|7205|7208|7205|1
1632342000000|2021-09-22 20:20:00||7200||7200||7200||7200|105
1632342300000|2021-09-22 20:25:00|||||||||63
1632342600000|2021-09-22 20:30:00|||||||||14
1632342900000|2021-09-22 20:35:00|7202|7190|7210|7190|7210|7190|7202|7190|1572
1632343200000|2021-09-22 20:40:00||7200||7200||7200||7200|17
1632343500000|2021-09-22 20:45:00|||||||||3
1632343800000|2021-09-22 20:50:00|||||||||34
1632344100000|2021-09-22 20:55:00|||||||||11
1632344400000|2021-09-22 21:00:00|||||||||6
1632344700000|2021-09-22 21:05:00|||||||||13
1632345000000|2021-09-22 21:10:00|||||||||800
1632345300000|2021-09-22 21:15:00|||||||||2
1632345600000|2021-09-22 21:20:00|||||||||7
1632345900000|2021-09-22 21:25:00|||||||||43
1632346200000|2021-09-22 21:30:00|||||||||2
1632346800000|2021-09-22 21:40:00|||||||||7
1632347100000|2021-09-22 21:45:00|7202|7194|7210|7190|7210|7196|7201|7190|305
1632347400000|2021-09-22 21:50:00|||||||||2
1632347700000|2021-09-22 21:55:00|||||||||18
1632348300000|2021-09-22 22:05:00|||||||||20
1632348600000|2021-09-22 22:10:00|||||||||103
1632348900000|2021-09-22 22:15:00|||||||||1
1632349500000|2021-09-22 22:25:00|7204|7193|7210|7201|7210|7201|7204|7190|1000
1632349800000|2021-09-22 22:30:00|7215||7215||7215||7215||442
1632350100000|2021-09-22 22:35:00||7204||7204||7204||7204|2
1632351300000|2021-09-22 22:55:00|||||||||220
1632351600000|2021-09-22 23:00:00|||||||||1
1632352500000|2021-09-22 23:15:00|||||||||50
1632353100000|2021-09-22 23:25:00|7229||7229||7229||7229||50
1632353400000|2021-09-22 23:30:00|7225||7225||7225||7225||0
1632353700000|2021-09-22 23:35:00|7229||7220||7229||7220||0
1632354600000|2021-09-22 23:50:00|||||||||417
1632384000000|2021-09-23 08:00:00|7300|7175|7220|7200|7300|7220|7220|7170|351
1632384300000|2021-09-23 08:05:00||7207||7207||7207||7207|10
1632384600000|2021-09-23 08:10:00|7233|7220|7252|7225|7300|7225|7225|7220|445
1632384900000|2021-09-23 08:15:00|7300||7272||7300||7242||50
1632385200000|2021-09-23 08:20:00|7300|7220|7260|7245|7300|7245|7260|7220|15
1632385500000|2021-09-23 08:25:00|7271|7241|7260|7241|7271|7241|7256|7241|16
1632385800000|2021-09-23 08:30:00|7262||7259||7268||7259||6
1632386100000|2021-09-23 08:35:00|7262||7256||7262||7256||39
1632386400000|2021-09-23 08:40:00|7259||7259||7259||7256||1
1632386700000|2021-09-23 08:45:00|7262||7259||7262||7250||3
1632387000000|2021-09-23 08:50:00|7262||7268||7268||7249||62
1632387300000|2021-09-23 08:55:00|7262|7243|7262|7241|7268|7243|7262|7241|69
1632387600000|2021-09-23 09:00:00|7268||7265||7268||7262||33
1632387900000|2021-09-23 09:05:00|7259|7236|7266|7236|7266|7259|7259|7236|191
1632388200000|2021-09-23 09:10:00|7268|7250|7267|7250|7268|7252|7265|7250|68
1632388500000|2021-09-23 09:15:00|7268||7263||7268||7259||198
1632388800000|2021-09-23 09:20:00|7264||7263||7264||7259||1
1632389100000|2021-09-23 09:25:00|7267||7264||7268||7259||6
1632389400000|2021-09-23 09:30:00|7267||7267||7268||7264||1
1632389700000|2021-09-23 09:35:00|7260|7251|7269|7250|7280|7251|7258|7250|152
1632390000000|2021-09-23 09:40:00|7276|7244|7264|7244|7276|7244|7264|7244|13
1632390300000|2021-09-23 09:45:00|7258|7250|7269|7243|7269|7250|7258|7243|76
1632390600000|2021-09-23 09:50:00|7268|7250|7284|7250|7300|7254|7264|7250|1219
1632390900000|2021-09-23 09:55:00|7272|7254|7288|7251|7300|7256|7268|7250|627
1632391200000|2021-09-23 10:00:00|7287|7250|7292|7260|7300|7277|7284|7250|362
1632391500000|2021-09-23 10:05:00|7288||7288||7300||7280||4
1632391800000|2021-09-23 10:10:00|7284|7250|7288|7250|7300|7250|7270|7250|210
1632392100000|2021-09-23 10:15:00|7272|7252|7284|7250|7300|7252|7272|7250|24
1632392400000|2021-09-23 10:20:00|7283|7260|7284|7250|7300|7260|7266|7250|280
1632392700000|2021-09-23 10:25:00|7272||7283||7289||7272||7
1632393000000|2021-09-23 10:30:00|7272|7260|7272|7257|7289|7260|7263|7250|219
1632393300000|2021-09-23 10:35:00|7276|7250|7270|7250|7276|7250|7264|7250|0
1632393600000|2021-09-23 10:40:00|7261||7270||7270||7261||28
1632393900000|2021-09-23 10:45:00|7265||7270||7270||7264||42
1632394200000|2021-09-23 10:50:00|7268||7270||7270||7262||24
1632394500000|2021-09-23 10:55:00|7264||7270||7270||7264||0
1632394800000|2021-09-23 11:00:00|7268|7251|7265|7260|7276|7263|7260|7250|2047
1632395100000|2021-09-23 11:05:00|7272||7276||7276||7261||120
1632395400000|2021-09-23 11:10:00|7270||7265||7270||7265||181
1632395700000|2021-09-23 11:15:00|7264|7250|7259|7255|7264|7255|7259|7250|1883
1632396000000|2021-09-23 11:20:00|7260|7250|7270|7260|7270|7263|7260|7250|1913
1632396300000|2021-09-23 11:25:00|7266|7264|7270|7265|7270|7265|7265|7260|785
1632396600000|2021-09-23 11:30:00|7266|7264|7270|7264|7270|7265|7266|7264|3493
1632396900000|2021-09-23 11:35:00|7269|7256|7265|7263|7269|7263|7265|7256|335
1632397200000|2021-09-23 11:40:00|||||||||274
1632397500000|2021-09-23 11:45:00|||||||||400
1632397800000|2021-09-23 11:50:00|7267|7265|7263|7256|7270|7265|7263|7256|1522
1632398100000|2021-09-23 11:55:00||7255||7254||7255||7250|15
1632398400000|2021-09-23 12:00:00|7260|7250|7261|7250|7263|7258|7257|7250|3949
1632398700000|2021-09-23 12:05:00|7259||7258||7259||7258||67
1632399000000|2021-09-23 12:10:00|7259||7255||7261||7255||582
1632399300000|2021-09-23 12:15:00|||||||||259
1632399600000|2021-09-23 12:20:00||7254||7250||7254||7250|338
1632399900000|2021-09-23 12:25:00||7251||7250||7251||7250|79
1632400200000|2021-09-23 12:30:00||7251||7250||7251||7250|21
1632400500000|2021-09-23 12:35:00|||||||||131
1632400800000|2021-09-23 12:40:00|||||||||160
1632401100000|2021-09-23 12:45:00|||||||||116
1632401400000|2021-09-23 12:50:00|||||||||12
1632401700000|2021-09-23 12:55:00|7257|7252|7256|7252|7257|7252|7256|7252|171
1632402000000|2021-09-23 13:00:00|7254||7256||7256||7254||429
1632402300000|2021-09-23 13:05:00|7254|7250|7248|7245|7254|7250|7247|7245|751
1632402600000|2021-09-23 13:10:00|7247|7241|7241|7240|7248|7241|7241|7240|907
1632402900000|2021-09-23 13:15:00|7248|7231|7275|7263|7280|7277|7248|7231|41052
1632403200000|2021-09-23 13:20:00|7270|7260|7272|7264|7275|7270|7255|7250|22737
1632403500000|2021-09-23 13:25:00|7271|7268|7275|7264|7275|7271|7269|7264|5039
1632403800000|2021-09-23 13:30:00|7274|7268|7312|7311|7315|7313|7258|7251|523209
1632404100000|2021-09-23 13:35:00|7311|7310|7343|7342|7354|7352|7308|7307|435509
1632404400000|2021-09-23 13:40:00|7344|7341|7352|7350|7364|7362|7344|7341|299210
1632404700000|2021-09-23 13:45:00|7351|7351|7355|7354|7362|7361|7341|7340|219494
1632405000000|2021-09-23 13:50:00|7354|7353|7346|7345|7356|7355|7342|7341|179490
1632405300000|2021-09-23 13:55:00|7347|7346|7357|7356|7362|7361|7347|7346|288400
1632405600000|2021-09-23 14:00:00|7358|7357|7372|7371|7383|7382|7355|7354|274503
1632405900000|2021-09-23 14:05:00|7371|7370|7369|7368|7371|7370|7360|7359|146654
1632406200000|2021-09-23 14:10:00|7370|7369|7395|7394|7395|7394|7367|7366|159240
1632406500000|2021-09-23 14:15:00|7394|7393|7395|7394|7404|7403|7384|7383|275421
1632406800000|2021-09-23 14:20:00|7394|7393|7385|7384|7397|7396|7384|7383|179759
1632407100000|2021-09-23 14:25:00|7386|7385|7365|7364|7390|7389|7365|7364|86014
1632407400000|2021-09-23 14:30:00|7364|7363|7363|7362|7368|7367|7359|7358|80033
1632407700000|2021-09-23 14:35:00|7364|7363|7360|7359|7370|7369|7356|7355|83358
1632408000000|2021-09-23 14:40:00|7361|7360|7354|7353|7365|7364|7352|7351|80742
1632408300000|2021-09-23 14:45:00|7353|7352|7357|7356|7362|7361|7353|7352|129619
1632408600000|2021-09-23 14:50:00|7358|7357|7359|7358|7368|7366|7356|7355|133270
1632408900000|2021-09-23 14:55:00|7358|7357|7352|7351|7360|7359|7349|7348|150475
1632409200000|2021-09-23 15:00:00|7351|7350|7345|7344|7352|7351|7345|7344|67737
1632409500000|2021-09-23 15:05:00|7346|7345|7352|7351|7354|7353|7345|7344|57998
1632409800000|2021-09-23 15:10:00|7351|7350|7351|7350|7356|7355|7347|7345|87209
1632410100000|2021-09-23 15:15:00|7350|7349|7338|7337|7350|7349|7338|7337|56816
1632410400000|2021-09-23 15:20:00|7339|7338|7335|7334|7342|7341|7335|7334|63190
1632410700000|2021-09-23 15:25:00|7334|7333|7334|7333|7338|7337|7330|7329|91677
1632411000000|2021-09-23 15:30:00|7333|7332|7332|7331|7341|7340|7332|7331|92092
1632411300000|2021-09-23 15:35:00|7331|7330|7332|7331|7336|7335|7331|7330|62651
1632411600000|2021-09-23 15:40:00|7331|7330|7335|7334|7337|7336|7331|7330|54901
1632411900000|2021-09-23 15:45:00|7334|7333|7340|7339|7340|7339|7332|7331|65644
1632412200000|2021-09-23 15:50:00|7339|7338|7331|7330|7339|7338|7327|7326|49479
1632412500000|2021-09-23 15:55:00|7332|7331|7329|7328|7334|7333|7328|7327|40105
1632412800000|2021-09-23 16:00:00|7330|7329|7324|7323|7331|7329|7323|7321|45396
1632413100000|2021-09-23 16:05:00|7325|7324|7319|7318|7326|7325|7317|7316|37414
1632413400000|2021-09-23 16:10:00|7318|7317|7318|7317|7323|7322|7314|7313|53071
1632413700000|2021-09-23 16:15:00|7319|7318|7325|7324|7327|7326|7318|7317|109247
1632414000000|2021-09-23 16:20:00|7326|7325|7321|7320|7332|7330|7321|7320|83912
1632414300000|2021-09-23 16:25:00|7322|7321|7330|7328|7335|7334|7321|7320|75480
1632414600000|2021-09-23 16:30:00|7329|7329|7338|7337|7338|7337|7328|7327|110268
1632414900000|2021-09-23 16:35:00|7339|7338|7330|7329|7340|7339|7330|7329|88965
1632415200000|2021-09-23 16:40:00|7329|7328|7331|7330|7332|7331|7326|7325|55042
1632415500000|2021-09-23 16:45:00|7330|7329|7335|7334|7338|7337|7330|7329|92648
1632415800000|2021-09-23 16:50:00|7334|7333|7333|7332|7335|7334|7331|7330|27541
1632416100000|2021-09-23 16:55:00|7334|7333|7326|7325|7334|7333|7326|7325|55125
1632416400000|2021-09-23 17:00:00|7325|7324|7327|7326|7330|7329|7321|7320|132014
1632416700000|2021-09-23 17:05:00|7328|7327|7328|7327|7330|7329|7326|7325|39258
1632417000000|2021-09-23 17:10:00|7327|7326|7332|7331|7334|7333|7325|7324|85497
1632417300000|2021-09-23 17:15:00|7333|7332|7336|7335|7337|7336|7333|7332|155496
1632417600000|2021-09-23 17:20:00|7335|7336|7338|7337|7338|7337|7334|7333|206859
1632417900000|2021-09-23 17:25:00|7339|7338|7331|7330|7341|7340|7331|7330|119472
1632418200000|2021-09-23 17:30:00|7332|7331|7328|7327|7332|7331|7324|7323|78937
1632418500000|2021-09-23 17:35:00|7327|7326|7325|7324|7327|7326|7321|7320|25079
1632418800000|2021-09-23 17:40:00|7326|7325|7327|7326|7328|7327|7323|7322|45383
1632419100000|2021-09-23 17:45:00|7326|7325|7323|7322|7327|7326|7323|7322|49199
1632419400000|2021-09-23 17:50:00|7324|7323|7327|7326|7328|7327|7323|7323|33453
1632419700000|2021-09-23 17:55:00|7328|7327|7329|7328|7332|7331|7328|7327|42469
1632420000000|2021-09-23 18:00:00|7330|7329|7330|7329|7333|7332|7328|7327|57749
1632420300000|2021-09-23 18:05:00|7331|7330|7326|7325|7331|7330|7324|7323|58444
1632420600000|2021-09-23 18:10:00|7325|7324|7322|7321|7326|7325|7320|7319|49118
1632420900000|2021-09-23 18:15:00|7323|7322|7322|7321|7324|7323|7317|7316|79935
1632421200000|2021-09-23 18:20:00|7321|7320|7319|7318|7322|7321|7319|7318|37053
1632421500000|2021-09-23 18:25:00|7318|7317|7320|7319|7320|7319|7317|7316|35694
1632421800000|2021-09-23 18:30:00|7319|7318|7319|7318|7323|7322|7317|7316|50327
1632422100000|2021-09-23 18:35:00|7318|7317|7320|7319|7323|7322|7316|7315|102475
1632422400000|2021-09-23 18:40:00|7319|7318|7319|7318|7320|7319|7314|7313|65801
1632422700000|2021-09-23 18:45:00|7318|7317|7313|7312|7318|7317|7311|7310|44625
1632423000000|2021-09-23 18:50:00|7314|7313|7317|7316|7318|7317|7312|7311|82517
1632423300000|2021-09-23 18:55:00|7318|7317|7316|7315|7323|7322|7314|7313|87869
1632423600000|2021-09-23 19:00:00|7317|7316|7320|7319|7321|7320|7317|7316|62090
1632423900000|2021-09-23 19:05:00|7321|7320|7316|7315|7324|7323|7316|7315|75005
1632424200000|2021-09-23 19:10:00|7317|7316|7309|7308|7318|7317|7309|7308|87454
1632424500000|2021-09-23 19:15:00|7310|7309|7315|7314|7315|7314|7309|7308|100507
1632424800000|2021-09-23 19:20:00|7314|7313|7312|7311|7315|7314|7309|7308|109381
1632425100000|2021-09-23 19:25:00|7311|7310|7309|7308|7314|7313|7307|7306|98510
1632425400000|2021-09-23 19:30:00|7310|7309|7308|7307|7311|7310|7304|7303|98854
1632425700000|2021-09-23 19:35:00|7307|7306|7307|7306|7311|7310|7306|7305|142964
1632426000000|2021-09-23 19:40:00|7308|7307|7311|7310|7312|7311|7307|7307|110941
1632426300000|2021-09-23 19:45:00|7310|7309|7299|7298|7310|7309|7298|7297|161607
1632426600000|2021-09-23 19:50:00|7300|7299|7301|7300|7303|7302|7297|7296|177141
1632426900000|2021-09-23 19:55:00|7302|7301|7305|7304|7308|7308|7296|7295|496279
1632427200000|2021-09-23 20:00:00|7307|7303|7319|7300|7319|7310|7300|7251|572545
1632427500000|2021-09-23 20:05:00|7310||7310||7310||7310||283892
1632427800000|2021-09-23 20:10:00|7319|7305|7319|7305|7319|7305|7319|7305|875
1632428100000|2021-09-23 20:15:00|7310|7300|7310|7300|7310|7300|7310|7300|1220
1632428400000|2021-09-23 20:20:00|7308||7310||7310||7305||442
1632428700000|2021-09-23 20:25:00|||||||||73
1632429000000|2021-09-23 20:30:00|||||||||70
1632429300000|2021-09-23 20:35:00||7301||7302||7302||7301|105
1632429600000|2021-09-23 20:40:00|||||||||3
1632429900000|2021-09-23 20:45:00|7308|7301|7310|7300|7310|7301|7308|7300|2324
1632430200000|2021-09-23 20:50:00||7305||7305||7305||7305|51
1632430500000|2021-09-23 20:55:00|7325||7325||7325||7325||102
1632430800000|2021-09-23 21:00:00||7300||7300||7300||7300|310
1632431100000|2021-09-23 21:05:00|||||||||128
1632431400000|2021-09-23 21:10:00|||||||||99
1632431700000|2021-09-23 21:15:00|7314||7314||7314||7314||34
1632432000000|2021-09-23 21:20:00|7325|7309|7325|7314|7325|7314|7325|7300|2212
1632432300000|2021-09-23 21:25:00|7324|7315|7324|7315|7324|7315|7324|7315|52
1632432600000|2021-09-23 21:30:00||7318||7315||7320||7315|100
1632432900000|2021-09-23 21:35:00||7320||7315||7320||7315|444
1632433200000|2021-09-23 21:40:00|7315|7314|7314|7314|7315|7314|7314|7314|341
1632434400000|2021-09-23 22:00:00|7315||7315||7315||7315||100
1632434700000|2021-09-23 22:05:00|||||||||218
1632435000000|2021-09-23 22:10:00|7324||7325||7325||7324||507
1632435600000|2021-09-23 22:20:00|||||||||4
1632436200000|2021-09-23 22:30:00|||||||||5
1632436500000|2021-09-23 22:35:00|||||||||3
1632436800000|2021-09-23 22:40:00|||||||||2
1632437100000|2021-09-23 22:45:00|||||||||2
1632437400000|2021-09-23 22:50:00|7322||7325||7325||7322||0
1632437700000|2021-09-23 22:55:00|||||||||20
1632438000000|2021-09-23 23:00:00|||||||||1
1632438600000|2021-09-23 23:10:00|||||||||110
1632438900000|2021-09-23 23:15:00|7347|7325|7347|7325|7347|7325|7347|7325|280
1632439200000|2021-09-23 23:20:00||7314||7314||7314||7314|200
1632439500000|2021-09-23 23:25:00|||||||||90
1632439800000|2021-09-23 23:30:00|||||||||20
1632440400000|2021-09-23 23:40:00|7335||7347||7347||7335||1078
1632440700000|2021-09-23 23:45:00|||||||||9
1632441000000|2021-09-23 23:50:00|7330||7346||7347||7330||1512
1632441300000|2021-09-23 23:55:00|||||||||110
1632470400000|2021-09-24 08:00:00|7448|7350|7405|7385|7448|7385|7385|7350|1480
1632470700000|2021-09-24 08:05:00|7404||7404||7404||7404||10
1632471000000|2021-09-24 08:10:00|7401|7395|7395|7385|7404|7395|7395|7385|981
1632471300000|2021-09-24 08:15:00|7399|7364|7391|7364|7399|7385|7391|7350|1948
1632471600000|2021-09-24 08:20:00|7399|7360|7401|7395|7404|7395|7394|7360|3326
1632471900000|2021-09-24 08:25:00|7400|7400|7403|7385|7405|7400|7395|7385|2147
1632472200000|2021-09-24 08:30:00|7400|7387|7400|7385|7400|7387|7400|7385|109
1632472500000|2021-09-24 08:35:00|7403|7400|7403|7385|7403|7400|7403|7385|869
1632472800000|2021-09-24 08:40:00|||||||||31
1632473100000|2021-09-24 08:45:00||7400||7400||7400||7400|1485
1632473400000|2021-09-24 08:50:00|7405|7403|7420|7410|7420|7410|7405|7400|950
1632473700000|2021-09-24 08:55:00||7400||7405||7410||7400|1547
1632474000000|2021-09-24 09:00:00|7415|7410|7420|7410|7420|7411|7415|7410|145
1632474300000|2021-09-24 09:05:00|7419||7419||7419||7419||67
1632474600000|2021-09-24 09:10:00||7411||7410||7412||7410|1166
1632474900000|2021-09-24 09:15:00|||||||||3
1632475200000|2021-09-24 09:20:00|||||||||17
1632475500000|2021-09-24 09:25:00|7417||7419||7419||7417||37
1632475800000|2021-09-24 09:30:00|||||||||50
1632476100000|2021-09-24 09:35:00|7411||7419||7419||7411||35
1632476400000|2021-09-24 09:40:00|||||||||268
1632476700000|2021-09-24 09:45:00|7415||7415||7415||7415||229
1632477000000|2021-09-24 09:50:00|7410|7400|7415|7400|7415|7400|7407|7400|814
1632477300000|2021-09-24 09:55:00|7410|7405|7415|7405|7415|7406|7410|7405|474
1632477600000|2021-09-24 10:00:00|7406|7400|7400|7384|7419|7407|7400|7384|868
1632477900000|2021-09-24 10:05:00|||||||||78
1632478200000|2021-09-24 10:10:00|7412|7388|7419|7385|7419|7400|7412|7384|450
1632478500000|2021-09-24 10:15:00|7416|7397|7409|7384|7416|7405|7406|7384|286
1632478800000|2021-09-24 10:20:00||7385||7384||7400||7384|303
1632479100000|2021-09-24 10:25:00|7407|7385|7409|7387|7409|7387|7407|7384|120
1632479400000|2021-09-24 10:30:00|||||||||13
1632479700000|2021-09-24 10:35:00|7412|7409|7405|7387|7419|7409|7405|7387|1200
1632480000000|2021-09-24 10:40:00|7409|7391|7409|7389|7409|7395|7409|7387|535
1632480300000|2021-09-24 10:45:00|7419|7387|7425|7392|7425|7419|7409|7387|2386
1632480600000|2021-09-24 10:50:00|7422|7396|7422|7400|7422|7400|7422|7387|129
1632480900000|2021-09-24 10:55:00|7415||7415||7422||7415||75
1632481200000|2021-09-24 11:00:00|7412|7388|7405|7390|7415|7392|7390|7384|6316
1632481500000|2021-09-24 11:05:00|7407|7385|7415|7388|7418|7400|7400|7385|2077
1632481800000|2021-09-24 11:10:00|7410|7387|7409|7388|7410|7400|7405|7387|96
1632482100000|2021-09-24 11:15:00|7405|7387|7415|7400|7415|7400|7403|7387|3949
1632482400000|2021-09-24 11:20:00|7405|7397|7405|7397|7415|7397|7405|7397|770
1632482700000|2021-09-24 11:25:00|7418|7401|7411|7401|7418|7401|7411|7401|2752
1632483000000|2021-09-24 11:30:00|7415|7411|7422|7411|7422|7415|7415|7401|2887
1632483300000|2021-09-24 11:35:00|7421|7410|7411|7401|7422|7414|7411|7401|1382
1632483600000|2021-09-24 11:40:00|7414||7420||7420||7412||1714
1632483900000|2021-09-24 11:45:00|7422|7405|7420|7415|7422|7417|7415|7405|766
1632484200000|2021-09-24 11:50:00|7416|7416|7419|7417|7420|7417|7416|7411|1306
1632484500000|2021-09-24 11:55:00|7417|7418|7417|7406|7417|7418|7417|7406|1502
1632484800000|2021-09-24 12:00:00|7415|7410|7415|7406|7415|7410|7415|7406|14157
1632485100000|2021-09-24 12:05:00|7417|7412|7417|7406|7417|7413|7414|7406|3936
1632485400000|2021-09-24 12:10:00|7411|7410|7411|7403|7411|7410|7411|7403|4898
1632485700000|2021-09-24 12:15:00|7417|7410|7417|7413|7417|7413|7415|7403|1570
1632486000000|2021-09-24 12:20:00|7414|7415|7414|7403|7414|7415|7413|7403|4362
1632486300000|2021-09-24 12:25:00|7412|7405|7412|7405|7414|7405|7412|7405|1923
1632486600000|2021-09-24 12:30:00|7410|7403|7422|7417|7422|7417|7410|7403|5499
1632486900000|2021-09-24 12:35:00|7423|7418|7415|7409|7425|7421|7414|7409|3388
1632487200000|2021-09-24 12:40:00|7411|7411|7414|7409|7415|7411|7411|7409|1562
1632487500000|2021-09-24 12:45:00|7412|7410|7423|7415|7423|7416|7411|7409|6231
1632487800000|2021-09-24 12:50:00|7422|7414|7414|7412|7423|7414|7414|7412|3711
1632488100000|2021-09-24 12:55:00|7420|7406|7417|7410|7420|7414|7417|7406|5384
1632488400000|2021-09-24 13:00:00|7416|7406|7415|7410|7416|7410|7413|7403|730
1632488700000|2021-09-24 13:05:00|7414|7403|7410|7409|7415|7409|7410|7403|4397
1632489000000|2021-09-24 13:10:00|7415|7407|7423|7416|7423|7417|7409|7403|5775
1632489300000|2021-09-24 13:15:00|7419|7415|7426|7417|7426|7424|7419|7414|4249
1632489600000|2021-09-24 13:20:00|7424|7416|7419|7403|7426|7422|7418|7403|2696
1632489900000|2021-09-24 13:25:00|7422|7405|7372|7359|7428|7425|7369|7359|27500
1632490200000|2021-09-24 13:30:00|7368|7352|7383|7381|7399|7398|7340|7335|704449
1632490500000|2021-09-24 13:35:00|7384|7382|7434|7431|7439|7437|7384|7382|469651
1632490800000|2021-09-24 13:40:00|7433|7432|7408|7405|7438|7437|7408|7405|327456
1632491100000|2021-09-24 13:45:00|7407|7406|7444|7443|7448|7447|7407|7406|366449
1632491400000|2021-09-24 13:50:00|7445|7444|7446|7445|7460|7458|7438|7436|408213
1632491700000|2021-09-24 13:55:00|7447|7446|7429|7428|7458|7455|7416|7415|359309
1632492000000|2021-09-24 14:00:00|7430|7427|7453|7451|7460|7459|7427|7426|797609
1632492300000|2021-09-24 14:05:00|7452|7450|7434|7433|7452|7451|7426|7425|334923
1632492600000|2021-09-24 14:10:00|7433|7432|7446|7445|7447|7445|7427|7426|274471
1632492900000|2021-09-24 14:15:00|7447|7446|7459|7457|7463|7462|7446|7444|175600
1632493200000|2021-09-24 14:20:00|7458|7458|7457|7456|7459|7458|7447|7446|131753
1632493500000|2021-09-24 14:25:00|7458|7457|7444|7443|7458|7457|7441|7440|151427
1632493800000|2021-09-24 14:30:00|7443|7444|7453|7452|7458|7457|7441|7440|127335
1632494100000|2021-09-24 14:35:00|7452|7451|7446|7445|7456|7455|7444|7442|133169
1632494400000|2021-09-24 14:40:00|7447|7446|7453|7452|7464|7463|7446|7445|201439
1632494700000|2021-09-24 14:45:00|7452|7451|7456|7455|7463|7462|7445|7444|179759
1632495000000|2021-09-24 14:50:00|7457|7456|7440|7439|7461|7460|7440|7439|242543
1632495300000|2021-09-24 14:55:00|7439|7438|7429|7428|7444|7443|7429|7428|176502
1632495600000|2021-09-24 15:00:00|7428|7427|7430|7429|7431|7430|7420|7420|128119
1632495900000|2021-09-24 15:05:00|7431|7430|7426|7425|7434|7433|7423|7421|137840
1632496200000|2021-09-24 15:10:00|7425|7424|7422|7421|7432|7431|7416|7415|150726
1632496500000|2021-09-24 15:15:00|7421|7420|7406|7405|7421|7420|7402|7401|113754
1632496800000|2021-09-24 15:20:00|7405|7404|7411|7410|7413|7412|7401|7400|163104
1632497100000|2021-09-24 15:25:00|7412|7411|7399|7398|7418|7417|7397|7396|189514
1632497400000|2021-09-24 15:30:00|7398|7397|7403|7402|7404|7402|7393|7392|119336
1632497700000|2021-09-24 15:35:00|7404|7403|7393|7392|7404|7403|7387|7385|131693
1632498000000|2021-09-24 15:40:00|7394|7393|7393|7392|7395|7394|7386|7385|134671
1632498300000|2021-09-24 15:45:00|7392|7391|7394|7393|7401|7400|7386|7385|126308
1632498600000|2021-09-24 15:50:00|7395|7394|7401|7400|7403|7402|7394|7393|133967
1632498900000|2021-09-24 15:55:00|7403|7403|7402|7401|7404|7403|7399|7398|87174
1632499200000|2021-09-24 16:00:00|7403|7402|7396|7394|7408|7407|7394|7393|160595
1632499500000|2021-09-24 16:05:00|7395|7393|7391|7389|7395|7393|7379|7378|147067
1632499800000|2021-09-24 16:10:00|7390|7388|7388|7387|7394|7393|7378|7377|103497
1632500100000|2021-09-24 16:15:00|7387|7386|7394|7393|7397|7396|7385|7384|117051
1632500400000|2021-09-24 16:20:00|7395|7394|7392|7390|7401|7400|7391|7390|108065
1632500700000|2021-09-24 16:25:00|7391|7391|7372|7371|7392|7391|7372|7371|75397
1632501000000|2021-09-24 16:30:00|7373|7372|7370|7369|7375|7374|7367|7365|103489
1632501300000|2021-09-24 16:35:00|7371|7370|7376|7375|7380|7379|7371|7370|94365
1632501600000|2021-09-24 16:40:00|7377|7376|7376|7375|7382|7381|7372|7371|60515
1632501900000|2021-09-24 16:45:00|7377|7376|7377|7376|7382|7381|7373|7372|76547
1632502200000|2021-09-24 16:50:00|7378|7377|7373|7372|7380|7379|7371|7370|66467
1632502500000|2021-09-24 16:55:00|7372|7371|7370|7369|7378|7377|7370|7369|55219
1632502800000|2021-09-24 17:00:00|7369|7368|7362|7361|7369|7368|7362|7360|46582
1632503100000|2021-09-24 17:05:00|7361|7360|7357|7356|7365|7364|7357|7356|47155
1632503400000|2021-09-24 17:10:00|7356|7355|7359|7358|7362|7361|7354|7353|62383
1632503700000|2021-09-24 17:15:00|7358|7357|7353|7352|7358|7357|7352|7351|24104
1632504000000|2021-09-24 17:20:00|7352|7351|7349|7348|7354|7353|7349|7348|46312
1632504300000|2021-09-24 17:25:00|7350|7349|7349|7348|7352|7351|7348|7347|43590
1632504600000|2021-09-24 17:30:00|7350|7349|7346|7345|7351|7350|7346|7345|38798
1632504900000|2021-09-24 17:35:00|7345|7344|7351|7350|7352|7351|7343|7342|60020
1632505200000|2021-09-24 17:40:00|7352|7351|7354|7353|7355|7354|7350|7349|49555
1632505500000|2021-09-24 17:45:00|7353|7352|7353|7352|7356|7355|7351|7350|35966
1632505800000|2021-09-24 17:50:00|7354|7353|7351|7350|7355|7354|7349|7348|63878
1632506100000|2021-09-24 17:55:00|7352|7351|7348|7347|7353|7352|7347|7346|61873
1632506400000|2021-09-24 18:00:00|7349|7348|7349|7348|7352|7351|7348|7347|92898
1632506700000|2021-09-24 18:05:00|7350|7349|7356|7355|7357|7356|7350|7349|51495
1632507000000|2021-09-24 18:10:00|7357|7356|7357|7356|7361|7360|7355|7354|57700
1632507300000|2021-09-24 18:15:00|7358|7357|7366|7365|7367|7366|7357|7357|36968
1632507600000|2021-09-24 18:20:00|7367|7366|7362|7361|7369|7368|7362|7361|47744
1632507900000|2021-09-24 18:25:00|7361|7360|7367|7366|7367|7366|7361|7360|51455
1632508200000|2021-09-24 18:30:00|7366|7365|7374|7373|7374|7373|7364|7363|50616
1632508500000|2021-09-24 18:35:00|7373|7372|7373|7372|7373|7372|7369|7368|58727
1632508800000|2021-09-24 18:40:00|7374|7373|7371|7370|7374|7373|7371|7370|41928
1632509100000|2021-09-24 18:45:00|7372|7371|7377|7376|7378|7377|7372|7371|45642
1632509400000|2021-09-24 18:50:00|7378|7377|7375|7374|7379|7378|7375|7374|48815
1632509700000|2021-09-24 18:55:00|7376|7375|7381|7380|7381|7380|7376|7375|72183
1632510000000|2021-09-24 19:00:00|7380|7379|7376|7375|7380|7380|7374|7373|60693
1632510300000|2021-09-24 19:05:00|7375|7374|7375|7374|7376|7375|7372|7371|38207
1632510600000|2021-09-24 19:10:00|7374|7373|7373|7372|7375|7374|7371|7370|72501
1632510900000|2021-09-24 19:15:00|7372|7371|7375|7374|7382|7381|7372|7371|95798
1632511200000|2021-09-24 19:20:00|7376|7375|7379|7378|7382|7381|7375|7374|46520
1632511500000|2021-09-24 19:25:00|7380|7379|7372|7371|7380|7379|7371|7370|89393
1632511800000|2021-09-24 19:30:00|7371|7370|7378|7377|7379|7378|7371|7370|107230
1632512100000|2021-09-24 19:35:00|7379|7378|7369|7368|7379|7378|7367|7366|242631
1632512400000|2021-09-24 19:40:00|7370|7369|7365|7364|7372|7371|7363|7362|118578
1632512700000|2021-09-24 19:45:00|7366|7365|7374|7373|7374|7373|7365|7364|96876
1632513000000|2021-09-24 19:50:00|7373|7372|7371|7370|7376|7375|7371|7370|163865
1632513300000|2021-09-24 19:55:00|7370|7369|7362|7360|7372|7371|7359|7359|478447
1632513600000|2021-09-24 20:00:00|7361|7359|7365|7360|7372|7360|7361|7345|97643
1632513900000|2021-09-24 20:05:00|||||||||21010
1632514200000|2021-09-24 20:10:00|7364||7365||7365||7364||110
1632514500000|2021-09-24 20:15:00|7361|7361|7365|7361|7365|7361|7361|7361|209
1632514800000|2021-09-24 20:20:00|7372||7363||7415||7363||747
1632515100000|2021-09-24 20:25:00|7389||7389||7389||7389||399
1632515400000|2021-09-24 20:30:00|7388||7388||7388||7370||314
1632515700000|2021-09-24 20:35:00|7374||7374||7374||7374||1
1632516000000|2021-09-24 20:40:00|7370||7388||7388||7370||715
1632516300000|2021-09-24 20:45:00|7374|7362|7374|7361|7374|7362|7374|7361|104
1632516600000|2021-09-24 20:50:00|||||||||39
1632516900000|2021-09-24 20:55:00||7369||7369||7369||7369|4
1632729600000|2021-09-27 08:00:00|7550|7200|7424|7390|7550|7400|7400|7200|438
1632729900000|2021-09-27 08:05:00|7419|7400|7408|7400|7419|7400|7408|7390|92
1632730200000|2021-09-27 08:10:00|7419|7390|7400|7390|7419|7390|7400|7390|794
1632730500000|2021-09-27 08:15:00|||||||||30
1632730800000|2021-09-27 08:20:00|||||||||91
1632731100000|2021-09-27 08:25:00|7408||7408||7419||7404||21
1632731400000|2021-09-27 08:30:00|7404||7408||7419||7404||39
1632731700000|2021-09-27 08:35:00|7404||7408||7408||7404||338
1632732000000|2021-09-27 08:40:00|7412||7412||7412||7412||53
1632732300000|2021-09-27 08:45:00|7419|7400|7408|7400|7419|7400|7408|7400|249
1632732600000|2021-09-27 08:50:00|7404|7390|7408|7400|7419|7400|7404|7390|81
1632732900000|2021-09-27 08:55:00|7419|7402|7408|7400|7419|7402|7408|7400|266
1632733200000|2021-09-27 09:00:00|7419||7412||7419||7412||11
1632733500000|2021-09-27 09:05:00|7404||7408||7419||7404||110
1632733800000|2021-09-27 09:10:00|7419|7395|7408|7390|7419|7395|7403|7390|332
1632734100000|2021-09-27 09:15:00|7419||7408||7490||7401||5
1632734400000|2021-09-27 09:20:00|7403|7376|7408|7366|7490|7376|7390|7366|1764
1632734700000|2021-09-27 09:25:00|7400|7381|7408|7366|7490|7381|7386|7366|141
1632735000000|2021-09-27 09:30:00|7400|7382|7400|7366|7490|7382|7392|7366|103
1632735300000|2021-09-27 09:35:00|7396||7408||7490||7396||0
1632735600000|2021-09-27 09:40:00|7400||7408||7490||7400||5
1632735900000|2021-09-27 09:45:00|7400||7400||7490||7400||13
1632736200000|2021-09-27 09:50:00|7480|7367|7408|7389|7480|7389|7400|7366|0
1632736500000|2021-09-27 09:55:00|7400||7400||7400||7400||3
1632736800000|2021-09-27 10:00:00|7397|7380|7400|7380|7400|7391|7396|7380|249
1632737100000|2021-09-27 10:05:00|||||||||31
1632737400000|2021-09-27 10:10:00||7391||7380||7391||7380|37
1632737700000|2021-09-27 10:15:00|7394|7390|7400|7380|7400|7390|7394|7380|172
1632738000000|2021-09-27 10:20:00|7392|7368|7396|7375|7400|7393|7389|7366|187
1632738300000|2021-09-27 10:25:00|7392|7380|7400|7380|7400|7380|7392|7380|168
1632738600000|2021-09-27 10:30:00|7393|7389|7400|7380|7405|7389|7393|7380|160
1632738900000|2021-09-27 10:35:00|7393|7382|7391|7350|7404|7382|7355|7350|4168
1632739200000|2021-09-27 10:40:00|||||||||12
1632739500000|2021-09-27 10:45:00|7376|7362|7380|7350|7404|7362|7376|7350|77
1632739800000|2021-09-27 10:50:00|7369|7356|7380|7360|7380|7360|7369|7350|10
1632740100000|2021-09-27 10:55:00|||||||||17
1632740400000|2021-09-27 11:00:00|7372|7350|7376|7360|7400|7360|7360|7350|3219
1632740700000|2021-09-27 11:05:00|7380|7362|7364|7362|7400|7362|7364|7362|68
1632741000000|2021-09-27 11:10:00|7376|7364|7396|7373|7400|7373|7375|7362|1783
1632741300000|2021-09-27 11:15:00|7400||7380||7400||7380||3
1632741600000|2021-09-27 11:20:00|7377|7365|7376|7363|7400|7365|7374|7361|839
1632741900000|2021-09-27 11:25:00|7400|7371|7376|7371|7400|7372|7376|7371|110
1632742200000|2021-09-27 11:30:00|7373|7363|7380|7363|7398|7372|7373|7363|653
1632742500000|2021-09-27 11:35:00|7383|7366|7383|7364|7383|7369|7372|7363|143
1632742800000|2021-09-27 11:40:00|7385|7372|7392|7372|7398|7373|7385|7372|360
1632743100000|2021-09-27 11:45:00|7386|7376|7396|7372|7398|7376|7386|7372|108
1632743400000|2021-09-27 11:50:00|7380||7380||7380||7380||35
1632743700000|2021-09-27 11:55:00||7375||7372||7375||7372|154
1632744000000|2021-09-27 12:00:00|7377|7364|7377|7371|7377|7371|7373|7363|3401
1632744300000|2021-09-27 12:05:00||7363||7364||7364||7363|56
1632744600000|2021-09-27 12:10:00|7376|7363|7365|7350|7376|7363|7360|7350|3351
1632744900000|2021-09-27 12:15:00|7369|7351|7377|7364|7377|7364|7360|7351|923
1632745200000|2021-09-27 12:20:00|7376|7363|7377|7368|7377|7368|7368|7351|2117
1632745500000|2021-09-27 12:25:00|7360|7350|7360|7350|7360|7350|7360|7350|1375
1632745800000|2021-09-27 12:30:00||7351||7351||7351||7351|33
1632746100000|2021-09-27 12:35:00|7358||7358||7358||7358||772
1632746400000|2021-09-27 12:40:00|7357|7355|7360|7351|7360|7355|7355|7351|1104
1632746700000|2021-09-27 12:45:00|7358|7356|7360|7351|7360|7356|7358|7351|19
1632747000000|2021-09-27 12:50:00|7359||7360||7360||7359||382
1632747300000|2021-09-27 12:55:00|7359|7353|7359|7351|7359|7353|7359|7351|239
1632747600000|2021-09-27 13:00:00|7360||7360||7360||7360||207
1632747900000|2021-09-27 13:05:00|7357|7355|7357|7351|7357|7355|7357|7351|219
1632748200000|2021-09-27 13:10:00|7360||7360||7360||7357||180
1632748500000|2021-09-27 13:15:00|7358|7350|7357|7351|7358|7352|7351|7350|662
1632748800000|2021-09-27 13:20:00|7360||7360||7360||7360||272
1632749100000|2021-09-27 13:25:00|7361|7355|7361|7351|7361|7357|7357|7351|1098
1632749400000|2021-09-27 13:30:00|7360|7353|7369|7366|7375|7373|7340|7334|275177
1632749700000|2021-09-27 13:35:00|7368|7365|7359|7357|7376|7375|7356|7355|80352
1632750000000|2021-09-27 13:40:00|7360|7358|7366|7365|7374|7373|7349|7348|139259
1632750300000|2021-09-27 13:45:00|7365|7364|7392|7391|7398|7396|7363|7362|98679
1632750600000|2021-09-27 13:50:00|7391|7390|7392|7391|7403|7401|7383|7381|214919
1632750900000|2021-09-27 13:55:00|7393|7392|7400|7398|7410|7408|7390|7389|136814
1632751200000|2021-09-27 14:00:00|7401|7399|7385|7383|7403|7402|7381|7380|164543
1632751500000|2021-09-27 14:05:00|7384|7382|7388|7387|7399|7398|7384|7382|91793
1632751800000|2021-09-27 14:10:00|7389|7388|7408|7407|7413|7412|7387|7386|121107
1632752100000|2021-09-27 14:15:00|7409|7406|7419|7418|7419|7419|7402|7401|98040
1632752400000|2021-09-27 14:20:00|7420|7419|7415|7413|7427|7426|7409|7408|81612
1632752700000|2021-09-27 14:25:00|7416|7414|7402|7401|7417|7416|7401|7400|74231
1632753000000|2021-09-27 14:30:00|7403|7402|7405|7404|7407|7406|7401|7400|45782
1632753300000|2021-09-27 14:35:00|7404|7403|7413|7412|7415|7414|7403|7402|75364
1632753600000|2021-09-27 14:40:00|7414|7413|7410|7409|7420|7419|7409|7407|127475
1632753900000|2021-09-27 14:45:00|7409|7408|7403|7402|7412|7411|7402|7401|66834
1632754200000|2021-09-27 14:50:00|7402|7401|7384|7382|7402|7401|7383|7382|81176
1632754500000|2021-09-27 14:55:00|7383|7383|7379|7378|7386|7385|7376|7375|55490
1632754800000|2021-09-27 15:00:00|7380|7379|7380|7379|7383|7381|7373|7372|62694
1632755100000|2021-09-27 15:05:00|7381|7380|7371|7370|7383|7382|7369|7367|49150
1632755400000|2021-09-27 15:10:00|7372|7371|7379|7378|7380|7378|7372|7371|119592
1632755700000|2021-09-27 15:15:00|7378|7377|7377|7376|7379|7378|7374|7373|69581
1632756000000|2021-09-27 15:20:00|7376|7375|7365|7364|7376|7375|7362|7361|146451
1632756300000|2021-09-27 15:25:00|7366|7365|7379|7378|7380|7379|7364|7363|95334
1632756600000|2021-09-27 15:30:00|7380|7379|7381|7380|7387|7385|7377|7376|46622
1632756900000|2021-09-27 15:35:00|7382|7381|7380|7379|7387|7386|7379|7378|51949
1632757200000|2021-09-27 15:40:00|7379|7378|7376|7375|7380|7379|7370|7369|43304
1632757500000|2021-09-27 15:45:00|7375|7374|7377|7376|7377|7376|7372|7371|40221
1632757800000|2021-09-27 15:50:00|7376|7375|7383|7382|7385|7384|7375|7374|49020
1632758100000|2021-09-27 15:55:00|7382|7381|7386|7385|7386|7385|7380|7379|32938
1632758400000|2021-09-27 16:00:00|7385|7384|7378|7377|7388|7387|7375|7374|55812
1632758700000|2021-09-27 16:05:00|7379|7378|7377|7375|7382|7381|7376|7375|33234
1632759000000|2021-09-27 16:10:00|7378|7376|7377|7375|7383|7382|7376|7375|52601
1632759300000|2021-09-27 16:15:00|7378|7376|7381|7380|7382|7381|7376|7375|32985
1632759600000|2021-09-27 16:20:00|7382|7381|7379|7378|7382|7381|7375|7374|30654
1632759900000|2021-09-27 16:25:00|7380|7379|7376|7375|7381|7380|7375|7374|36165
1632760200000|2021-09-27 16:30:00|7375|7374|7370|7369|7376|7375|7370|7369|61357
1632760500000|2021-09-27 16:35:00|7369|7368|7368|7367|7371|7370|7365|7364|69665
1632760800000|2021-09-27 16:40:00|7367|7366|7369|7368|7369|7368|7364|7363|47433
1632761100000|2021-09-27 16:45:00|7368|7367|7368|7366|7370|7369|7364|7363|51864
1632761400000|2021-09-27 16:50:00|7367|7367|7361|7360|7367|7367|7361|7360|51280
1632761700000|2021-09-27 16:55:00|7362|7361|7368|7367|7368|7367|7362|7361|43686
1632762000000|2021-09-27 17:00:00|7367|7366|7371|7370|7374|7373|7363|7362|36441
1632762300000|2021-09-27 17:05:00|7370|7369|7367|7366|7370|7369|7364|7363|47040
1632762600000|2021-09-27 17:10:00|7368|7367|7368|7367|7369|7368|7363|7362|33579
1632762900000|2021-09-27 17:15:00|7369|7368|7366|7365|7369|7368|7366|7365|49614
1632763200000|2021-09-27 17:20:00|7365|7364|7370|7369|7372|7371|7365|7364|58687
1632763500000|2021-09-27 17:25:00|7369|7368|7372|7371|7372|7371|7368|7367|24344
1632763800000|2021-09-27 17:30:00|7371|7370|7376|7375|7377|7376|7370|7369|35809
1632764100000|2021-09-27 17:35:00|7375|7374|7371|7370|7375|7374|7371|7370|57835
1632764400000|2021-09-27 17:40:00|7372|7371|7369|7368|7372|7371|7369|7368|23123
1632764700000|2021-09-27 17:45:00|7370|7369|7372|7371|7376|7375|7368|7367|28160
1632765000000|2021-09-27 17:50:00|7373|7372|7368|7367|7373|7372|7367|7366|32524
1632765300000|2021-09-27 17:55:00|7369|7368|7367|7366|7371|7370|7367|7366|36744
1632765600000|2021-09-27 18:00:00|7368|7367|7362|7361|7369|7368|7362|7361|44003
1632765900000|2021-09-27 18:05:00|7363|7362|7362|7361|7364|7363|7361|7360|34937
1632766200000|2021-09-27 18:10:00|7363|7362|7366|7365|7368|7367|7362|7361|70004
1632766500000|2021-09-27 18:15:00|7365|7364|7371|7370|7371|7370|7364|7363|29974
1632766800000|2021-09-27 18:20:00|7370|7369|7372|7371|7373|7372|7367|7366|66361
1632767100000|2021-09-27 18:25:00|7373|7372|7373|7372|7374|7373|7370|7369|34612
1632767400000|2021-09-27 18:30:00|7372|7371|7370|7369|7374|7373|7370|7369|29578
1632767700000|2021-09-27 18:35:00|7371|7370|7364|7363|7371|7370|7362|7361|64271
1632768000000|2021-09-27 18:40:00|7365|7364|7363|7362|7366|7365|7359|7358|49834
1632768300000|2021-09-27 18:45:00|7364|7363|7360|7359|7365|7364|7359|7358|45489
1632768600000|2021-09-27 18:50:00|7359|7358|7359|7358|7360|7359|7357|7356|45786
1632768900000|2021-09-27 18:55:00|7358|7357|7361|7360|7362|7361|7358|7357|87926
1632769200000|2021-09-27 19:00:00|7360|7359|7362|7361|7362|7361|7360|7359|46244
1632769500000|2021-09-27 19:05:00|7361|7360|7352|7351|7362|7361|7351|7350|93540
1632769800000|2021-09-27 19:10:00|7351|7350|7354|7353|7354|7353|7351|7350|38897
1632770100000|2021-09-27 19:15:00|7353|7352|7356|7355|7356|7355|7351|7350|46846
1632770400000|2021-09-27 19:20:00|7355|7354|7355|7354|7356|7355|7353|7352|69519
1632770700000|2021-09-27 19:25:00|7354|7353|7351|7350|7354|7353|7348|7348|92468
1632771000000|2021-09-27 19:30:00|7350|7349|7345|7344|7354|7353|7344|7343|146610
1632771300000|2021-09-27 19:35:00|7344|7343|7346|7345|7349|7348|7344|7343|123912
1632771600000|2021-09-27 19:40:00|7345|7344|7351|7350|7351|7350|7345|7344|109464
1632771900000|2021-09-27 19:45:00|7350|7349|7349|7348|7351|7350|7348|7347|114053
1632772200000|2021-09-27 19:50:00|7348|7347|7342|7341|7349|7348|7338|7337|173643
1632772500000|2021-09-27 19:55:00|7341|7340|7338|7336|7344|7343|7335|7334|489900
1632772800000|2021-09-27 20:00:00|7339|7335|7345|7330|7398|7335|7336|7330|126752
1632773100000|2021-09-27 20:05:00||7331||7332||7332||7331|63
1632773400000|2021-09-27 20:10:00|7342|7335|7342|7335|7342|7335|7342|7335|12
1632773700000|2021-09-27 20:15:00||7336||7336||7336||7336|11
1632774000000|2021-09-27 20:20:00|7336|7335|7340|7335|7342|7335|7336|7335|574
1632774300000|2021-09-27 20:25:00|7342|7337|7342|7335|7342|7337|7342|7335|155
1632774600000|2021-09-27 20:30:00|7345|7340|7345|7335|7345|7340|7345|7335|567
1632774900000|2021-09-27 20:35:00|7343|7332|7345|7332|7345|7332|7343|7332|903
1632775200000|2021-09-27 20:40:00|||||||||56
1632775500000|2021-09-27 20:45:00|||||||||103
1632775800000|2021-09-27 20:50:00|||||||||170
1632776100000|2021-09-27 20:55:00|||||||||161
1632776400000|2021-09-27 21:00:00||7333||7333||7333||7333|197
1632776700000|2021-09-27 21:05:00|||||||||87
1632777000000|2021-09-27 21:10:00||7335||7335||7335||7335|149
1632777300000|2021-09-27 21:15:00|||||||||78
1632777600000|2021-09-27 21:20:00|||||||||29
1632777900000|2021-09-27 21:25:00|7344||7344||7344||7344||23
1632778200000|2021-09-27 21:30:00|||||||||20
1632778500000|2021-09-27 21:35:00|7345|7340|7345|7340|7345|7340|7345|7340|30
1632778800000|2021-09-27 21:40:00|||||||||210
1632779100000|2021-09-27 21:45:00|7376|7343|7376|7340|7376|7346|7376|7340|2009
1632779400000|2021-09-27 21:50:00|7370|7342|7350|7340|7370|7346|7350|7340|232
1632779700000|2021-09-27 21:55:00||7344||7344||7347||7344|712
1632780000000|2021-09-27 22:00:00|||||||||26
1632780300000|2021-09-27 22:05:00||7340||7340||7340||7340|15
1632780600000|2021-09-27 22:10:00|||||||||50
1632780900000|2021-09-27 22:15:00|||||||||601
1632781200000|2021-09-27 22:20:00|||||||||17
1632781500000|2021-09-27 22:25:00||7345||7340||7347||7340|120
1632782400000|2021-09-27 22:40:00||7343||7340||7343||7340|560
1632783000000|2021-09-27 22:50:00|||||||||56
1632783600000|2021-09-27 23:00:00|||||||||140
1632784200000|2021-09-27 23:10:00|||||||||1
1632784500000|2021-09-27 23:15:00|||||||||151
1632785400000|2021-09-27 23:30:00||7345||7345||7345||7345|114
1632785700000|2021-09-27 23:35:00|||||||||3
1632786300000|2021-09-27 23:45:00|||||||||140
1632786600000|2021-09-27 23:50:00||7340||7340||7340||7340|120
1632786900000|2021-09-27 23:55:00|||||||||22
1632816000000|2021-09-28 08:00:00|7550|7272|7400|7300|7550|7308|7373|7200|19
1632816300000|2021-09-28 08:05:00||7316||7300||7316||7300|57
1632816600000|2021-09-28 08:10:00|7336||7400||7400||7331||43
1632816900000|2021-09-28 08:15:00|7302|7302|7394|7300|7400|7327|7302|7300|1666
1632817200000|2021-09-28 08:20:00|7389|7302|7389|7302|7394|7302|7322|7302|114
1632817500000|2021-09-28 08:25:00|7394|7300|7394|7300|7394|7328|7341|7300|1048
1632817800000|2021-09-28 08:30:00|7325|7328|7394|7300|7394|7328|7325|7300|151
1632818100000|2021-09-28 08:35:00|7347||7394||7394||7345||32
1632818400000|2021-09-28 08:40:00|7347|7323|7394|7300|7394|7323|7347|7300|10
1632818700000|2021-09-28 08:45:00|7393|7312|7394|7300|7394|7312|7393|7300|0
1632819000000|2021-09-28 08:50:00|7393|7324|7393|7300|7393|7324|7393|7300|9
1632819300000|2021-09-28 08:55:00|7346|7324|7345|7313|7346|7331|7325|7300|482
1632819600000|2021-09-28 09:00:00|7344|7300|7344|7313|7344|7322|7344|7300|8
1632819900000|2021-09-28 09:05:00|7343|7300|7342|7300|7343|7320|7342|7300|59
1632820200000|2021-09-28 09:10:00||7320||7300||7320||7300|10
1632820500000|2021-09-28 09:15:00|7341||7340||7341||7340||10
1632820800000|2021-09-28 09:20:00|7339|7308|7339|7300|7339|7308|7339|7300|2
1632821100000|2021-09-28 09:25:00||7335||7335||7335||7335|16
1632821400000|2021-09-28 09:30:00|7338|7300|7338|7300|7338|7300|7338|7300|114
1632821700000|2021-09-28 09:35:00|7337||7337||7337||7337||2
1632822000000|2021-09-28 09:40:00|||||||||17
1632822300000|2021-09-28 09:45:00||7308||7335||7335||7300|2
1632822600000|2021-09-28 09:50:00|7335|7330|7334|7300|7335|7330|7334|7300|152
1632822900000|2021-09-28 09:55:00|||||||||49
1632823200000|2021-09-28 10:00:00|7333||7330||7333||7330||96
1632823500000|2021-09-28 10:05:00|||||||||11
1632823800000|2021-09-28 10:10:00|7329||7329||7329||7329||1
1632824100000|2021-09-28 10:15:00|7322||7320||7322||7320||66
1632824400000|2021-09-28 10:20:00|7318|7302|7322|7305|7322|7305|7316|7300|236
1632824700000|2021-09-28 10:25:00|7321|7300|7321|7300|7322|7300|7321|7300|183
1632825000000|2021-09-28 10:30:00|7316|7301|7322|7301|7322|7309|7316|7301|113
1632825300000|2021-09-28 10:35:00|||||||||52
1632825600000|2021-09-28 10:40:00|7315||7315||7322||7315||23
1632825900000|2021-09-28 10:45:00|7321|7308|7322|7301|7322|7311|7320|7301|21
1632826200000|2021-09-28 10:50:00|7335|7309|7336|7301|7352|7309|7310|7301|119
1632826500000|2021-09-28 10:55:00||7309||7310||7310||7309|10
1632826800000|2021-09-28 11:00:00|7322|7311|7315|7300|7329|7313|7301|7300|5683
1632827100000|2021-09-28 11:05:00|7314|7301|7310|7301|7314|7301|7310|7301|29
1632827400000|2021-09-28 11:10:00|7308|7300|7304|7300|7308|7301|7304|7300|21
1632827700000|2021-09-28 11:15:00|7303|7299|7308|7300|7310|7302|7302|7299|1736
1632828000000|2021-09-28 11:20:00||7305||7300||7305||7300|124
1632828300000|2021-09-28 11:25:00|7307|7305|7310|7302|7310|7305|7306|7300|318
1632828600000|2021-09-28 11:30:00|7307|7301|7309|7300|7309|7306|7301|7300|427
1632828900000|2021-09-28 11:35:00|7305||7305||7305||7305||11
1632829200000|2021-09-28 11:40:00|7309||7309||7309||7309||121
1632829500000|2021-09-28 11:45:00||7302||7302||7303||7302|66
1632829800000|2021-09-28 11:50:00|7310|7304|7310|7305|7310|7307|7310|7302|4174
1632830100000|2021-09-28 11:55:00|||||||||12
1632830400000|2021-09-28 12:00:00|7309|7302|7306|7302|7310|7302|7306|7302|5284
1632830700000|2021-09-28 12:05:00|7305|7303|7310|7304|7310|7304|7305|7302|775
1632831000000|2021-09-28 12:10:00||7306||7304||7306||7304|771
1632831300000|2021-09-28 12:15:00|7309|7303|7309|7303|7309|7303|7309|7303|698
1632831600000|2021-09-28 12:20:00|7310|7302|7310|7302|7310|7303|7310|7302|143
1632831900000|2021-09-28 12:25:00||7303||7303||7303||7302|90
1632832200000|2021-09-28 12:30:00||7302||7303||7303||7302|31
1632832500000|2021-09-28 12:35:00||7302||7302||7305||7302|240
1632832800000|2021-09-28 12:40:00|7309|7303|7310|7303|7310|7303|7309|7303|225
1632833100000|2021-09-28 12:45:00|7315||7315||7315||7315||635
1632833400000|2021-09-28 12:50:00||7305||7305||7305||7305|107
1632833700000|2021-09-28 12:55:00||7309||7305||7309||7305|356
1632834000000|2021-09-28 13:00:00|7314|7310|7320|7310|7320|7313|7310|7305|2627
1632834300000|2021-09-28 13:05:00|7332|7319|7332|7310|7336|7319|7318|7310|377
1632834600000|2021-09-28 13:10:00|7328|7316|7336|7318|7336|7318|7322|7316|310
1632834900000|2021-09-28 13:15:00||7320||7320||7320||7318|115
1632835200000|2021-09-28 13:20:00|7346|7321|7356|7330|7363|7332|7346|7321|831
1632835500000|2021-09-28 13:25:00|7354|7332|7363|7337|7363|7352|7351|7332|6621
1632835800000|2021-09-28 13:30:00|7362|7338|7323|7321|7362|7352|7321|7320|387387
1632836100000|2021-09-28 13:35:00|7324|7323|7309|7307|7325|7324|7304|7302|148037
1632836400000|2021-09-28 13:40:00|7308|7306|7305|7304|7316|7315|7301|7300|141385
1632836700000|2021-09-28 13:45:00|7304|7303|7287|7285|7308|7307|7281|7280|154138
1632837000000|2021-09-28 13:50:00|7286|7284|7284|7282|7286|7285|7266|7265|108372
1632837300000|2021-09-28 13:55:00|7285|7283|7287|7285|7290|7289|7275|7273|129728
1632837600000|2021-09-28 14:00:00|7286|7284|7283|7282|7286|7285|7269|7267|117531
1632837900000|2021-09-28 14:05:00|7282|7281|7273|7271|7291|7290|7270|7269|90852
1632838200000|2021-09-28 14:10:00|7272|7270|7274|7272|7285|7284|7270|7269|102407
1632838500000|2021-09-28 14:15:00|7275|7273|7280|7279|7283|7282|7273|7272|68969
1632838800000|2021-09-28 14:20:00|7279|7278|7284|7282|7284|7283|7272|7271|90908
1632839100000|2021-09-28 14:25:00|7283|7283|7297|7296|7299|7298|7283|7282|99807
1632839400000|2021-09-28 14:30:00|7296|7295|7286|7285|7296|7295|7284|7283|67333
1632839700000|2021-09-28 14:35:00|7285|7284|7297|7296|7298|7297|7278|7277|101556
1632840000000|2021-09-28 14:40:00|7296|7295|7297|7296|7303|7302|7293|7292|74476
1632840300000|2021-09-28 14:45:00|7298|7297|7301|7300|7309|7308|7297|7297|87454
1632840600000|2021-09-28 14:50:00|7302|7301|7297|7295|7304|7303|7296|7295|271262
1632840900000|2021-09-28 14:55:00|7296|7294|7292|7291|7296|7294|7285|7284|126625
1632841200000|2021-09-28 15:00:00|7293|7292|7302|7301|7312|7311|7293|7292|122141
1632841500000|2021-09-28 15:05:00|7301|7300|7304|7303|7305|7304|7298|7297|59994
1632841800000|2021-09-28 15:10:00|7303|7302|7310|7309|7314|7313|7303|7302|73512
1632842100000|2021-09-28 15:15:00|7309|7308|7326|7325|7328|7327|7306|7305|109773
1632842400000|2021-09-28 15:20:00|7325|7324|7330|7329|7334|7333|7323|7322|109182
1632842700000|2021-09-28 15:25:00|7331|7330|7330|7329|7333|7332|7324|7323|116550
1632843000000|2021-09-28 15:30:00|7331|7330|7335|7334|7338|7337|7323|7323|141989
1632843300000|2021-09-28 15:35:00|7336|7335|7347|7346|7347|7346|7333|7332|86813
1632843600000|2021-09-28 15:40:00|7346|7345|7342|7341|7350|7349|7337|7336|146099
1632843900000|2021-09-28 15:45:00|7343|7342|7344|7343|7347|7346|7339|7338|152102
1632844200000|2021-09-28 15:50:00|7343|7342|7345|7344|7345|7344|7336|7335|112844
1632844500000|2021-09-28 15:55:00|7346|7345|7351|7350|7351|7350|7339|7338|86354
1632844800000|2021-09-28 16:00:00|7350|7349|7349|7348|7350|7349|7345|7344|50963
1632845100000|2021-09-28 16:05:00|7348|7347|7349|7348|7354|7353|7346|7345|61026
1632845400000|2021-09-28 16:10:00|7350|7349|7351|7350|7353|7352|7348|7347|43956
1632845700000|2021-09-28 16:15:00|7350|7351|7351|7350|7355|7354|7349|7348|47732
1632846000000|2021-09-28 16:20:00|7352|7349|7347|7346|7352|7350|7346|7345|44352
1632846300000|2021-09-28 16:25:00|7348|7347|7350|7349|7350|7349|7344|7343|70793
1632846600000|2021-09-28 16:30:00|7349|7348|7347|7346|7349|7348|7342|7341|91635
1632846900000|2021-09-28 16:35:00|7346|7345|7342|7341|7349|7348|7341|7340|103413
1632847200000|2021-09-28 16:40:00|7341|7340|7345|7344|7345|7344|7338|7337|89284
1632847500000|2021-09-28 16:45:00|7346|7345|7351|7350|7351|7350|7344|7343|86648
1632847800000|2021-09-28 16:50:00|7350|7349|7346|7345|7357|7356|7344|7343|188755
1632848100000|2021-09-28 16:55:00|7347|7346|7342|7341|7348|7347|7337|7336|51473
1632848400000|2021-09-28 17:00:00|7341|7340|7337|7336|7345|7344|7334|7333|53898
1632848700000|2021-09-28 17:05:00|7336|7335|7336|7335|7339|7338|7332|7331|39079
1632849000000|2021-09-28 17:10:00|7337|7336|7348|7347|7348|7347|7337|7336|107703
1632849300000|2021-09-28 17:15:00|7349|7348|7351|7350|7353|7352|7347|7346|61795
1632849600000|2021-09-28 17:20:00|7352|7351|7353|7352|7354|7353|7348|7347|45561
1632849900000|2021-09-28 17:25:00|7354|7353|7351|7350|7359|7358|7351|7350|52571
1632850200000|2021-09-28 17:30:00|7350|7349|7351|7350|7353|7352|7347|7346|48726
1632850500000|2021-09-28 17:35:00|7352|7351|7348|7347|7352|7351|7344|7343|54262
1632850800000|2021-09-28 17:40:00|7349|7348|7346|7345|7353|7352|7344|7343|51675
1632851100000|2021-09-28 17:45:00|7347|7346|7346|7345|7349|7348|7341|7340|108189
1632851400000|2021-09-28 17:50:00|7345|7344|7341|7340|7347|7346|7340|7339|83349
1632851700000|2021-09-28 17:55:00|7340|7339|7339|7338|7347|7346|7339|7338|82091
1632852000000|2021-09-28 18:00:00|7338|7337|7341|7340|7343|7342|7335|7334|80330
1632852300000|2021-09-28 18:05:00|7342|7341|7341|7340|7346|7345|7338|7337|91548
1632852600000|2021-09-28 18:10:00|7340|7339|7340|7339|7342|7341|7335|7334|129360
1632852900000|2021-09-28 18:15:00|7341|7340|7355|7354|7355|7354|7340|7339|53513
1632853200000|2021-09-28 18:20:00|7354|7353|7358|7357|7358|7357|7352|7351|41680
1632853500000|2021-09-28 18:25:00|7357|7356|7356|7355|7361|7360|7353|7352|57232
1632853800000|2021-09-28 18:30:00|7355|7354|7350|7349|7358|7357|7349|7348|43999
1632854100000|2021-09-28 18:35:00|7349|7348|7348|7347|7351|7350|7344|7343|68520
1632854400000|2021-09-28 18:40:00|7347|7346|7356|7355|7357|7355|7347|7346|74617
1632854700000|2021-09-28 18:45:00|7357|7356|7356|7355|7365|7364|7354|7353|283782
1632855000000|2021-09-28 18:50:00|7357|7356|7362|7361|7364|7363|7357|7356|83348
1632855300000|2021-09-28 18:55:00|7363|7362|7361|7360|7364|7363|7359|7358|279743
1632855600000|2021-09-28 19:00:00|7360|7359|7370|7369|7370|7369|7358|7357|111289
1632855900000|2021-09-28 19:05:00|7371|7370|7379|7378|7381|7380|7368|7367|123810
1632856200000|2021-09-28 19:10:00|7380|7379|7369|7368|7382|7381|7369|7368|90552
1632856500000|2021-09-28 19:15:00|7370|7369|7366|7365|7373|7372|7366|7365|52326
1632856800000|2021-09-28 19:20:00|7365|7364|7363|7362|7372|7372|7363|7362|66697
1632857100000|2021-09-28 19:25:00|7364|7363|7358|7357|7367|7366|7358|7357|145039
1632857400000|2021-09-28 19:30:00|7357|7356|7357|7356|7360|7359|7352|7351|67812
1632857700000|2021-09-28 19:35:00|7356|7355|7357|7356|7369|7368|7355|7354|108738
1632858000000|2021-09-28 19:40:00|7356|7355|7360|7359|7367|7366|7356|7355|87667
1632858300000|2021-09-28 19:45:00|7361|7360|7344|7343|7362|7361|7343|7342|107213
1632858600000|2021-09-28 19:50:00|7343|7342|7347|7346|7349|7348|7335|7334|157863
1632858900000|2021-09-28 19:55:00|7348|7347|7335|7333|7350|7349|7329|7328|592486
1632859200000|2021-09-28 20:00:00|7336|7331|7368|7341|7368|7341|7336|7302|308375
1632859500000|2021-09-28 20:05:00|||||||||9018
1632859800000|2021-09-28 20:10:00|7367|7350|7350|7326|7367|7350|7340|7326|1197
1632860100000|2021-09-28 20:15:00|7367|7330|7367|7345|7367|7345|7367|7326|1923
1632860400000|2021-09-28 20:20:00|7359|7350|7367|7350|7367|7360|7359|7345|1971
1632860700000|2021-09-28 20:25:00||7345||7348||7350||7345|40997
1632861000000|2021-09-28 20:30:00||7350||7353||7353||7350|39
1632861300000|2021-09-28 20:35:00|7353|7350|7353|7337|7353|7350|7337|7326|4525
1632861600000|2021-09-28 20:40:00||7339||7339||7339||7339|719
1632861900000|2021-09-28 20:45:00|7352|7345|7353|7339|7353|7351|7351|7339|1003
1632862200000|2021-09-28 20:50:00||7340||7340||7350||7340|633
1632862500000|2021-09-28 20:55:00|7367|7345|7367|7350|7367|7350|7367|7345|130
1632862800000|2021-09-28 21:00:00|||||||||157
1632863100000|2021-09-28 21:05:00|||||||||543
1632863400000|2021-09-28 21:10:00|||||||||136
1632863700000|2021-09-28 21:15:00||7355||7350||7358||7350|255
1632864000000|2021-09-28 21:20:00||7360||7350||7365||7350|855
1632864300000|2021-09-28 21:25:00||7355||7350||7365||7350|601
1632864600000|2021-09-28 21:30:00||7362||7363||7363||7350|602
1632864900000|2021-09-28 21:35:00||7366||7360||7366||7350|6954
1632865200000|2021-09-28 21:40:00|||||||||348
1632865500000|2021-09-28 21:45:00|||||||||103
1632865800000|2021-09-28 21:50:00|||||||||141
1632866100000|2021-09-28 21:55:00|||||||||127
1632866400000|2021-09-28 22:00:00|||||||||124
1632866700000|2021-09-28 22:05:00||7363||7363||7363||7363|142
1632867000000|2021-09-28 22:10:00||7360||7360||7360||7360|122
1632867300000|2021-09-28 22:15:00|||||||||128
1632867900000|2021-09-28 22:25:00||7365||7360||7366||7360|590
1632868200000|2021-09-28 22:30:00|||||||||75
1632868500000|2021-09-28 22:35:00|7365|7350|7360|7352|7365|7352|7360|7350|657
1632868800000|2021-09-28 22:40:00|7364||7360||7364||7360||150
1632869100000|2021-09-28 22:45:00|||||||||17
1632869400000|2021-09-28 22:50:00|||||||||100
1632870000000|2021-09-28 23:00:00|7364||7360||7364||7360||45
1632870300000|2021-09-28 23:05:00|7352|7350|7355|7350|7360|7350|7352|7350|1111
1632870600000|2021-09-28 23:10:00|7360||7365||7367||7360||2000
1632870900000|2021-09-28 23:15:00||7365||7350||7365||7350|210
1632871200000|2021-09-28 23:20:00|||||||||220
1632871500000|2021-09-28 23:25:00|||||||||1020
1632871800000|2021-09-28 23:30:00|7367||7365||7367||7365||61
1632872100000|2021-09-28 23:35:00|7366|7348|7366|7348|7366|7348|7366|7348|0
1632872400000|2021-09-28 23:40:00|7367|7350|7366|7348|7367|7350|7366|7348|0
1632872700000|2021-09-28 23:45:00|7367|7349|7361|7348|7367|7349|7361|7348|0
1632873000000|2021-09-28 23:50:00|7362|7349|7362|7349|7362|7349|7361|7348|0
1632873300000|2021-09-28 23:55:00|7361|7348|7360|7348|7361|7349|7360|7348|0
1632902400000|2021-09-29 08:00:00|7550|7200|7396|7350|7550|7350|7384|7200|0
1632902700000|2021-09-29 08:05:00|7400||7380||7440||7380||44
1632903000000|2021-09-29 08:10:00|7440|7364|7384|7350|7440|7364|7384|7350|62
1632903300000|2021-09-29 08:15:00|7440|7352|7396|7350|7440|7352|7384|7350|60
1632903600000|2021-09-29 08:20:00|7384|7352|7400|7352|7440|7352|7380|7350|30
1632903900000|2021-09-29 08:25:00|7396|7350|7396|7359|7400|7372|7384|7350|353
1632904200000|2021-09-29 08:30:00|7400|7358|7400|7370|7400|7384|7384|7358|586
1632904500000|2021-09-29 08:35:00|7393||7392||7400||7392||40
1632904800000|2021-09-29 08:40:00|7400||7400||7400||7392||0
1632905100000|2021-09-29 08:45:00|7396|7360|7388|7358|7400|7360|7388|7358|158
1632905400000|2021-09-29 08:50:00|7400|7350|7400|7350|7400|7350|7354|7350|795
1632905700000|2021-09-29 08:55:00|7396||7396||7400||7384||7
1632906000000|2021-09-29 09:00:00|7388||7384||7396||7384||2
1632906300000|2021-09-29 09:05:00|7396||7396||7396||7388||105
1632906600000|2021-09-29 09:10:00|7384||7388||7396||7384||25
1632906900000|2021-09-29 09:15:00|7396||7384||7396||7384||0
1632907200000|2021-09-29 09:20:00|7396||7396||7396||7384||1
1632907500000|2021-09-29 09:25:00|7384|7374|7388|7350|7396|7374|7378|7350|530
1632907800000|2021-09-29 09:30:00|7396||7392||7396||7384||0
1632908100000|2021-09-29 09:35:00|7396||7396||7396||7384||30
1632908400000|2021-09-29 09:40:00|7392||7396||7396||7388||0
1632908700000|2021-09-29 09:45:00|7392||7388||7396||7384||0
1632909000000|2021-09-29 09:50:00|7396||7396||7396||7384||14
1632909300000|2021-09-29 09:55:00|7388||7388||7396||7384||2
1632909600000|2021-09-29 10:00:00|7396||7388||7396||7388||10
1632909900000|2021-09-29 10:05:00|7384||7384||7384||7384||0
1632910200000|2021-09-29 10:10:00|7380|7374|7388|7350|7396|7374|7380|7350|153
1632910500000|2021-09-29 10:15:00|7396|7357|7396|7350|7396|7357|7392|7350|17
1632910800000|2021-09-29 10:20:00|7384|7355|7400|7355|7400|7355|7384|7355|1
1632911100000|2021-09-29 10:25:00|7380|7356|7400|7355|7400|7356|7380|7355|9
1632911400000|2021-09-29 10:30:00|7388|7356|7384|7356|7388|7356|7384|7355|1
1632911700000|2021-09-29 10:35:00|7388|7355|7400|7361|7400|7361|7384|7355|33
1632912000000|2021-09-29 10:40:00|7370|7360|7399|7361|7400|7361|7370|7360|110
1632912300000|2021-09-29 10:45:00|7384||7400||7400||7384||0
1632912600000|2021-09-29 10:50:00|7399|7360|7399|7361|7399|7361|7399|7360|20
1632912900000|2021-09-29 10:55:00|7388|7360|7384|7360|7400|7360|7369|7360|121
1632913200000|2021-09-29 11:00:00|7398|7363|7384|7360|7398|7384|7378|7360|1750
1632913500000|2021-09-29 11:05:00|7388||7370||7388||7370||11
1632913800000|2021-09-29 11:10:00|7365||7365||7370||7365||17
1632914100000|2021-09-29 11:15:00|||||||||2
1632914400000|2021-09-29 11:20:00|||||||||29
1632914700000|2021-09-29 11:25:00|7370|7361|7377|7365|7393|7366|7370|7361|433
1632915000000|2021-09-29 11:30:00||7366||7365||7366||7365|40
1632915300000|2021-09-29 11:35:00|7373|7367|7372|7365|7373|7367|7368|7360|1716
1632915600000|2021-09-29 11:40:00|7369|7360|7375|7366|7383|7366|7369|7360|1020
1632915900000|2021-09-29 11:45:00|7380|7361|7365|7359|7380|7361|7365|7359|226
1632916200000|2021-09-29 11:50:00|||||||||439
1632916500000|2021-09-29 11:55:00||7361||7361||7361||7361|10
1632916800000|2021-09-29 12:00:00|7373|7362|7389|7368|7393|7381|7373|7361|3509
1632917100000|2021-09-29 12:05:00|7388|7371|7375|7371|7389|7381|7375|7371|220
1632917400000|2021-09-29 12:10:00|7380||7380||7380||7377||462
1632917700000|2021-09-29 12:15:00|7374|7373|7377|7373|7380|7373|7374|7373|200
1632918000000|2021-09-29 12:20:00|7380|7371|7380|7375|7380|7375|7376|7371|856
1632918300000|2021-09-29 12:25:00|7379|7371|7380|7368|7380|7375|7375|7368|5919
1632918600000|2021-09-29 12:30:00|7379|7375|7370|7359|7379|7375|7366|7359|6198
1632918900000|2021-09-29 12:35:00|7379|7360|7379|7361|7379|7361|7379|7360|99
1632919200000|2021-09-29 12:40:00|7373|7360|7380|7363|7380|7363|7366|7359|648
1632919500000|2021-09-29 12:45:00|7372|7364|7377|7366|7380|7375|7372|7364|892
1632919800000|2021-09-29 12:50:00|7378|7367|7380|7370|7380|7373|7375|7367|685
1632920100000|2021-09-29 12:55:00|7375|7375|7380|7376|7380|7376|7375|7370|763
1632920400000|2021-09-29 13:00:00|7379|7370|7379|7370|7380|7376|7376|7370|1164
1632920700000|2021-09-29 13:05:00|7380||7377||7380||7377||354
1632921000000|2021-09-29 13:10:00|7380||7375||7380||7374||379
1632921300000|2021-09-29 13:15:00|7380|7366|7367|7360|7380|7368|7366|7360|1902
1632921600000|2021-09-29 13:20:00|7373|7359|7373|7359|7373|7367|7365|7359|1326
1632921900000|2021-09-29 13:25:00|7372|7366|7374|7359|7390|7373|7372|7359|5675
1632922200000|2021-09-29 13:30:00|7373|7365|7380|7376|7409|7406|7363|7359|362804
1632922500000|2021-09-29 13:35:00|7379|7377|7368|7367|7390|7388|7358|7356|132876
1632922800000|2021-09-29 13:40:00|7367|7366|7377|7375|7384|7382|7364|7363|123105
1632923100000|2021-09-29 13:45:00|7376|7376|7396|7394|7397|7395|7371|7370|126089
1632923400000|2021-09-29 13:50:00|7395|7393|7394|7393|7397|7396|7376|7373|82493
1632923700000|2021-09-29 13:55:00|7395|7394|7397|7395|7401|7400|7390|7388|73404
1632924000000|2021-09-29 14:00:00|7398|7396|7393|7392|7410|7409|7392|7391|102643
1632924300000|2021-09-29 14:05:00|7394|7393|7401|7399|7401|7400|7386|7385|92910
1632924600000|2021-09-29 14:10:00|7400|7398|7403|7401|7407|7406|7397|7395|71278
1632924900000|2021-09-29 14:15:00|7404|7403|7398|7397|7406|7405|7395|7394|77219
1632925200000|2021-09-29 14:20:00|7397|7396|7409|7408|7414|7413|7396|7395|87846
1632925500000|2021-09-29 14:25:00|7410|7409|7417|7416|7423|7422|7408|7407|94495
1632925800000|2021-09-29 14:30:00|7418|7417|7413|7412|7421|7420|7407|7406|148755
1632926100000|2021-09-29 14:35:00|7414|7413|7417|7416|7423|7422|7414|7412|107385
1632926400000|2021-09-29 14:40:00|7416|7415|7422|7421|7423|7422|7416|7415|90411
1632926700000|2021-09-29 14:45:00|7423|7422|7429|7427|7433|7432|7411|7410|119785
1632927000000|2021-09-29 14:50:00|7428|7428|7411|7410|7428|7428|7407|7406|86338
1632927300000|2021-09-29 14:55:00|7412|7411|7420|7419|7420|7419|7409|7408|45868
1632927600000|2021-09-29 15:00:00|7421|7420|7410|7409|7421|7420|7409|7408|66995
1632927900000|2021-09-29 15:05:00|7411|7410|7424|7423|7426|7425|7411|7409|256176
1632928200000|2021-09-29 15:10:00|7425|7424|7418|7417|7425|7424|7414|7413|75464
1632928500000|2021-09-29 15:15:00|7419|7418|7430|7429|7430|7429|7419|7418|70093
1632928800000|2021-09-29 15:20:00|7429|7428|7438|7437|7441|7440|7429|7428|121939
1632929100000|2021-09-29 15:25:00|7437|7436|7448|7446|7449|7448|7437|7436|120536
1632929400000|2021-09-29 15:30:00|7447|7445|7451|7450|7452|7451|7440|7439|137862
1632929700000|2021-09-29 15:35:00|7450|7449|7446|7445|7455|7454|7445|7444|120179
1632930000000|2021-09-29 15:40:00|7447|7446|7457|7456|7458|7457|7447|7446|74932
1632930300000|2021-09-29 15:45:00|7456|7455|7457|7456|7457|7456|7451|7450|78436
1632930600000|2021-09-29 15:50:00|7458|7457|7458|7457|7458|7457|7452|7451|143466
1632930900000|2021-09-29 15:55:00|7459|7458|7457|7456|7460|7459|7456|7455|61238
1632931200000|2021-09-29 16:00:00|7458|7457|7461|7460|7466|7465|7455|7454|87816
1632931500000|2021-09-29 16:05:00|7462|7461|7468|7467|7469|7468|7461|7460|58945
1632931800000|2021-09-29 16:10:00|7467|7466|7456|7455|7469|7468|7456|7454|52636
1632932100000|2021-09-29 16:15:00|7455|7454|7458|7457|7458|7457|7452|7451|128571
1632932400000|2021-09-29 16:20:00|7457|7456|7457|7456|7458|7457|7455|7454|106630
1632932700000|2021-09-29 16:25:00|7456|7455|7465|7464|7467|7466|7456|7455|71740
1632933000000|2021-09-29 16:30:00|7464|7463|7463|7462|7467|7466|7458|7457|53265
1632933300000|2021-09-29 16:35:00|7462|7461|7460|7459|7465|7464|7456|7455|107832
1632933600000|2021-09-29 16:40:00|7461|7460|7454|7453|7461|7460|7454|7453|40319
1632933900000|2021-09-29 16:45:00|7455|7454|7453|7452|7455|7454|7449|7448|59160
1632934200000|2021-09-29 16:50:00|7454|7453|7457|7456|7458|7457|7452|7451|101429
1632934500000|2021-09-29 16:55:00|7458|7457|7456|7455|7458|7457|7454|7453|61564
1632934800000|2021-09-29 17:00:00|7455|7454|7450|7449|7458|7457|7450|7449|72417
1632935100000|2021-09-29 17:05:00|7449|7448|7446|7445|7449|7448|7445|7444|28045
1632935400000|2021-09-29 17:10:00|7445|7444|7440|7439|7447|7446|7437|7436|50441
1632935700000|2021-09-29 17:15:00|7441|7440|7438|7437|7443|7442|7437|7436|26764
1632936000000|2021-09-29 17:20:00|7439|7438|7444|7443|7444|7443|7438|7437|26721
1632936300000|2021-09-29 17:25:00|7443|7442|7443|7442|7446|7445|7439|7438|48455
1632936600000|2021-09-29 17:30:00|7442|7441|7443|7442|7443|7442|7437|7436|44911
1632936900000|2021-09-29 17:35:00|7442|7441|7449|7448|7449|7448|7440|7439|83480
1632937200000|2021-09-29 17:40:00|7450|7449|7451|7450|7452|7451|7448|7447|72050
1632937500000|2021-09-29 17:45:00|7450|7449|7453|7452|7457|7456|7450|7449|188287
1632937800000|2021-09-29 17:50:00|7454|7453|7458|7457|7461|7460|7450|7449|192939
1632938100000|2021-09-29 17:55:00|7459|7458|7467|7466|7467|7466|7459|7458|111817
1632938400000|2021-09-29 18:00:00|7468|7467|7482|7481|7483|7482|7467|7466|157641
1632938700000|2021-09-29 18:05:00|7483|7482|7505|7504|7505|7504|7483|7481|285992
1632939000000|2021-09-29 18:10:00|7506|7505|7501|7500|7508|7507|7498|7497|158243
1632939300000|2021-09-29 18:15:00|7502|7501|7503|7502|7506|7505|7500|7499|96392
1632939600000|2021-09-29 18:20:00|7502|7501|7505|7504|7505|7504|7501|7500|83982
1632939900000|2021-09-29 18:25:00|7504|7503|7509|7508|7509|7508|7502|7501|77544
1632940200000|2021-09-29 18:30:00|7510|7509|7518|7517|7520|7519|7510|7509|84432
1632940500000|2021-09-29 18:35:00|7519|7518|7524|7523|7527|7526|7516|7515|93279
1632940800000|2021-09-29 18:40:00|7525|7524|7534|7533|7537|7536|7524|7523|132666
1632941100000|2021-09-29 18:45:00|7535|7534|7531|7530|7537|7536|7528|7527|190287
1632941400000|2021-09-29 18:50:00|7530|7529|7536|7535|7537|7536|7529|7528|60272
1632941700000|2021-09-29 18:55:00|7537|7536|7550|7549|7550|7549|7532|7531|428568
1632942000000|2021-09-29 19:00:00|7551|7550|7538|7537|7555|7554|7537|7536|284901
1632942300000|2021-09-29 19:05:00|7537|7536|7545|7544|7551|7550|7530|7529|230368
1632942600000|2021-09-29 19:10:00|7544|7543|7554|7553|7556|7555|7544|7543|175827
1632942900000|2021-09-29 19:15:00|7555|7554|7547|7546|7560|7559|7547|7546|133904
1632943200000|2021-09-29 19:20:00|7546|7545|7542|7541|7553|7552|7539|7538|223970
1632943500000|2021-09-29 19:25:00|7543|7542|7562|7561|7565|7564|7535|7534|234038
1632943800000|2021-09-29 19:30:00|7563|7562|7560|7559|7570|7569|7553|7551|289993
1632944100000|2021-09-29 19:35:00|7561|7560|7551|7550|7567|7565|7548|7547|211105
1632944400000|2021-09-29 19:40:00|7550|7549|7547|7546|7551|7550|7543|7542|219836
1632944700000|2021-09-29 19:45:00|7546|7545|7549|7548|7551|7550|7541|7540|312350
1632945000000|2021-09-29 19:50:00|7548|7547|7539|7538|7548|7547|7537|7536|395409
1632945300000|2021-09-29 19:55:00|7538|7537|7509|7508|7544|7543|7506|7505|1450571
1632945600000|2021-09-29 20:00:00|7511|7506|7510|7505|7575|7529|7509|7482|165996
1632945900000|2021-09-29 20:05:00|7508|7508|7505|7501|7510|7508|7505|7501|4550
1632946200000|2021-09-29 20:10:00|7510|7503|7510|7503|7510|7503|7510|7503|12369
1632946500000|2021-09-29 20:15:00|||||||||540
1632946800000|2021-09-29 20:20:00||7505||7501||7507||7501|153
1632947100000|2021-09-29 20:25:00||7509||7502||7509||7501|407
1632947400000|2021-09-29 20:30:00|7506||7510||7510||7506||748
1632947700000|2021-09-29 20:35:00|7550|7503|7510|7502|7550|7505|7510|7502|402
1632948000000|2021-09-29 20:40:00|7550|7503|7510|7502|7550|7503|7510|7502|85
1632948300000|2021-09-29 20:45:00|7550||7510||7550||7510||239
1632948600000|2021-09-29 20:50:00|||||||||85
1632948900000|2021-09-29 20:55:00|||||||||127
1632949200000|2021-09-29 21:00:00|||||||||37
1632949500000|2021-09-29 21:05:00|||||||||201
1632949800000|2021-09-29 21:10:00|||||||||18
1632950100000|2021-09-29 21:15:00|||||||||18
1632950400000|2021-09-29 21:20:00|7515|7506|7510|7505|7515|7509|7510|7505|3092
1632950700000|2021-09-29 21:25:00|||||||||83
1632951000000|2021-09-29 21:30:00|7515||7515||7515||7515||26
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|7550|7502|7549|7515|7550|7515|7549|7502|133
1632951900000|2021-09-29 21:45:00|7545||7544||7545||7544||75
1632952200000|2021-09-29 21:50:00|||||||||53
1632952500000|2021-09-29 21:55:00|||||||||56
1632952800000|2021-09-29 22:00:00|7545|7520|7545|7520|7545|7520|7532|7520|29
1632953100000|2021-09-29 22:05:00|7544|7515|7560|7520|7560|7520|7543|7515|53
1632953400000|2021-09-29 22:10:00|7559|7515|7558|7525|7559|7525|7558|7515|4
1632953700000|2021-09-29 22:15:00|7557||7557||7557||7557||115
1632954000000|2021-09-29 22:20:00|7558|7529|7554|7529|7558|7529|7554|7529|15
1632954300000|2021-09-29 22:25:00||7530||7530||7530||7530|5
1632954600000|2021-09-29 22:30:00|7540|7540|7540|7515|7540|7540|7529|7515|479
1632954900000|2021-09-29 22:35:00|7554||7553||7554||7553||7
1632955200000|2021-09-29 22:40:00|7551||7550||7551||7550||0
1632955500000|2021-09-29 22:45:00|||||||||10
1632955800000|2021-09-29 22:50:00|||||||||83
1632956100000|2021-09-29 22:55:00|||||||||2
1632956400000|2021-09-29 23:00:00||7502||7502||7502||7502|2171
1632956700000|2021-09-29 23:05:00|||||||||10
1632957000000|2021-09-29 23:10:00||7520||7520||7520||7520|20
1632957600000|2021-09-29 23:20:00|||||||||22
1632957900000|2021-09-29 23:25:00|7525|7522|7525|7520|7525|7522|7525|7520|80
1632958200000|2021-09-29 23:30:00|||||||||40
1632958800000|2021-09-29 23:40:00|||||||||139
1632959400000|2021-09-29 23:50:00|7527||7550||7550||7527||52
1632959700000|2021-09-29 23:55:00|7525|7522|7525|7522|7525|7522|7525|7522|100
1632988800000|2021-09-30 08:00:00|7584|7496|7560|7550|7605|7554|7553|7496|169
1632989100000|2021-09-30 08:05:00|7562|7552|7580|7550|7580|7562|7561|7550|329
1632989400000|2021-09-30 08:10:00|7564|7552|7580|7555|7580|7565|7564|7550|251
1632989700000|2021-09-30 08:15:00|7576|7550|7560|7532|7580|7550|7509|7500|790
1632990300000|2021-09-30 08:25:00|7547||7560||7560||7547||207
1632990600000|2021-09-30 08:30:00|||||||||22
1632990900000|2021-09-30 08:35:00|||||||||19
1632991200000|2021-09-30 08:40:00|7559|7550|7560|7532|7560|7557|7557|7532|585
1632991500000|2021-09-30 08:45:00|7559|7543|7560|7532|7560|7553|7548|7532|413
1632991800000|2021-09-30 08:50:00||7533||7552||7552||7532|1206
1632992100000|2021-09-30 08:55:00|7558|7554|7560|7550|7560|7554|7558|7532|271
1632992400000|2021-09-30 09:00:00||7552||7550||7552||7550|139
1632992700000|2021-09-30 09:05:00|||||||||165
1632993000000|2021-09-30 09:10:00|||||||||59
1632993300000|2021-09-30 09:15:00|||||||||142
1632993600000|2021-09-30 09:20:00|||||||||336
1632993900000|2021-09-30 09:25:00|||||||||66
1632994200000|2021-09-30 09:30:00||7536||7538||7550||7532|125
1632994500000|2021-09-30 09:35:00||7541||7541||7541||7541|5
1632994800000|2021-09-30 09:40:00|7559|7550|7560|7550|7560|7551|7559|7533|159
1632995100000|2021-09-30 09:45:00||7551||7551||7551||7551|130
1632995400000|2021-09-30 09:50:00||7550||7550||7550||7550|21
1632995700000|2021-09-30 09:55:00|7558|7536|7560|7532|7560|7543|7558|7532|239
1632996000000|2021-09-30 10:00:00|7556|7523|7559|7532|7560|7542|7556|7523|38
1632996300000|2021-09-30 10:05:00||7543||7532||7550||7532|171
1632996600000|2021-09-30 10:10:00|||||||||154
1632996900000|2021-09-30 10:15:00||7533||7533||7533||7533|1
1632997200000|2021-09-30 10:20:00||7534||7538||7538||7532|113
1632997500000|2021-09-30 10:25:00|7558|7548|7559|7544|7559|7550|7558|7538|118
1632997800000|2021-09-30 10:30:00|7551|7550|7559|7538|7559|7550|7551|7538|490
1632998100000|2021-09-30 10:35:00|7545|7545|7559|7538|7559|7545|7545|7538|259
1632998400000|2021-09-30 10:40:00|||||||||55
1632998700000|2021-09-30 10:45:00|7538|7532|7559|7532|7559|7532|7538|7532|925
1632999000000|2021-09-30 10:50:00|7550|7540|7559|7532|7559|7541|7548|7532|554
1632999300000|2021-09-30 10:55:00||7541||7532||7550||7532|579
1632999600000|2021-09-30 11:00:00|7557|7543|7558|7555|7559|7555|7550|7532|815
1632999900000|2021-09-30 11:05:00||7544||7550||7550||7542|296
1633000200000|2021-09-30 11:10:00|7559|7557|7558|7550|7559|7557|7558|7550|846
1633000500000|2021-09-30 11:15:00|7559|7551|7560|7554|7560|7558|7559|7551|465
1633000800000|2021-09-30 11:20:00|7568|7556|7575|7570|7575|7570|7568|7551|1721
1633001100000|2021-09-30 11:25:00|7580|7572|7587|7580|7598|7580|7580|7570|777
1633001400000|2021-09-30 11:30:00|7593|7581|7598|7593|7599|7596|7585|7580|910
1633001700000|2021-09-30 11:35:00|7596|7580|7593|7581|7598|7581|7588|7560|2119
1633002000000|2021-09-30 11:40:00|7592|7570|7590|7582|7592|7582|7580|7564|2161
1633002300000|2021-09-30 11:45:00|7582|7568|7590|7580|7590|7585|7575|7564|4070
1633002600000|2021-09-30 11:50:00||7584||7580||7584||7580|342
1633002900000|2021-09-30 11:55:00||7584||7584||7585||7584|299
1633003200000|2021-09-30 12:00:00|7592|7585|7595|7584|7605|7599|7590|7584|21682
1633003500000|2021-09-30 12:05:00||7585||7585||7586||7585|818
1633003800000|2021-09-30 12:10:00|7594|7586|7575|7564|7594|7586|7575|7564|3548
1633004100000|2021-09-30 12:15:00|7578|7570|7578|7570|7578|7571|7578|7564|449
1633004400000|2021-09-30 12:20:00|7583|7564|7578|7564|7583|7564|7575|7564|761
1633004700000|2021-09-30 12:25:00|7575|7571|7585|7564|7585|7572|7570|7564|689
1633005000000|2021-09-30 12:30:00|7584|7565|7575|7565|7584|7565|7575|7565|111
1633005300000|2021-09-30 12:35:00|7584|7575|7580|7573|7585|7575|7575|7565|790
1633005600000|2021-09-30 12:40:00|7576|7570|7576|7565|7576|7571|7576|7565|1293
1633005900000|2021-09-30 12:45:00|7574||7576||7576||7571||1771
1633006200000|2021-09-30 12:50:00|7580|7569|7579|7565|7580|7570|7569|7565|1629
1633006500000|2021-09-30 12:55:00|7576|7566|7580|7575|7580|7578|7576|7566|6424
1633006800000|2021-09-30 13:00:00|7579|7565|7577|7566|7579|7570|7575|7565|3175
1633007100000|2021-09-30 13:05:00|7571|7565|7571|7564|7577|7573|7568|7560|1386
1633007400000|2021-09-30 13:10:00|7577|7565|7565|7564|7577|7565|7565|7564|3222
1633007700000|2021-09-30 13:15:00||7560||7563||7564||7560|1694
1633008000000|2021-09-30 13:20:00|7576|7565|7565|7561|7576|7565|7564|7561|5997
1633008300000|2021-09-30 13:25:00|7580|7563|7558|7550|7580|7570|7554|7550|6630
1633008600000|2021-09-30 13:30:00|7557|7551|7611|7607|7615|7613|7554|7550|576361
1633008900000|2021-09-30 13:35:00|7612|7608|7589|7588|7612|7612|7584|7583|271706
1633009200000|2021-09-30 13:40:00|7588|7587|7592|7590|7602|7600|7577|7575|297660
1633009500000|2021-09-30 13:45:00|7593|7591|7642|7641|7643|7641|7593|7591|376031
1633009800000|2021-09-30 13:50:00|7643|7642|7649|7647|7666|7665|7635|7634|553599
1633010100000|2021-09-30 13:55:00|7648|7646|7622|7621|7657|7655|7619|7617|302592
1633010400000|2021-09-30 14:00:00|7623|7622|7618|7617|7630|7628|7609|7608|235590
1633010700000|2021-09-30 14:05:00|7617|7618|7615|7613|7622|7621|7603|7602|168858
1633011000000|2021-09-30 14:10:00|7614|7614|7622|7620|7635|7634|7614|7614|259270
1633011300000|2021-09-30 14:15:00|7621|7619|7641|7640|7648|7647|7620|7619|212437
1633011600000|2021-09-30 14:20:00|7640|7639|7627|7626|7643|7641|7623|7622|145930
1633011900000|2021-09-30 14:25:00|7626|7625|7619|7618|7632|7631|7611|7610|160428
1633012200000|2021-09-30 14:30:00|7620|7619|7627|7626|7628|7627|7616|7615|133975
1633012500000|2021-09-30 14:35:00|7626|7625|7613|7612|7632|7631|7611|7610|117979
1633012800000|2021-09-30 14:40:00|7614|7613|7611|7610|7618|7617|7605|7604|190235
1633013100000|2021-09-30 14:45:00|7612|7611|7595|7594|7612|7611|7593|7592|188275
1633013400000|2021-09-30 14:50:00|7594|7593|7583|7582|7599|7598|7579|7577|157742
1633013700000|2021-09-30 14:55:00|7582|7581|7580|7579|7583|7582|7571|7570|102414
1633014000000|2021-09-30 15:00:00|7579|7578|7585|7584|7588|7587|7573|7571|104023
1633014300000|2021-09-30 15:05:00|7586|7585|7586|7585|7592|7591|7581|7580|136281
1633014600000|2021-09-30 15:10:00|7587|7586|7591|7590|7595|7594|7583|7582|91456
1633014900000|2021-09-30 15:15:00|7592|7591|7601|7600|7607|7606|7592|7591|126323
1633015200000|2021-09-30 15:20:00|7602|7601|7593|7592|7604|7603|7593|7592|74755
1633015500000|2021-09-30 15:25:00|7594|7593|7612|7611|7613|7612|7593|7592|104047
1633015800000|2021-09-30 15:30:00|7611|7610|7584|7583|7613|7612|7583|7582|123963
1633016100000|2021-09-30 15:35:00|7585|7584|7583|7582|7585|7584|7572|7571|183846
1633016400000|2021-09-30 15:40:00|7582|7581|7585|7584|7585|7584|7572|7571|100276
1633016700000|2021-09-30 15:45:00|7584|7583|7575|7574|7586|7585|7567|7566|128979
1633017000000|2021-09-30 15:50:00|7576|7575|7580|7579|7580|7579|7568|7567|70572
1633017300000|2021-09-30 15:55:00|7579|7578|7577|7576|7580|7579|7571|7570|63680
1633017600000|2021-09-30 16:00:00|7576|7575|7568|7567|7581|7580|7567|7566|73640
1633017900000|2021-09-30 16:05:00|7569|7568|7548|7547|7569|7568|7548|7547|108358
1633018200000|2021-09-30 16:10:00|7549|7548|7552|7551|7555|7554|7543|7543|103242
1633018500000|2021-09-30 16:15:00|7551|7550|7556|7555|7556|7555|7547|7547|95754
1633018800000|2021-09-30 16:20:00|7557|7556|7549|7548|7559|7558|7545|7544|125258
1633019100000|2021-09-30 16:25:00|7550|7549|7550|7549|7558|7557|7548|7547|123117
1633019400000|2021-09-30 16:30:00|7549|7548|7554|7553|7554|7553|7544|7543|75796
1633019700000|2021-09-30 16:35:00|7553|7552|7553|7552|7560|7559|7550|7549|64454
1633020000000|2021-09-30 16:40:00|7552|7551|7547|7546|7552|7551|7546|7545|51889
1633020300000|2021-09-30 16:45:00|7546|7545|7555|7554|7556|7555|7545|7544|43147
1633020600000|2021-09-30 16:50:00|7554|7553|7549|7548|7557|7556|7546|7545|68371
1633020900000|2021-09-30 16:55:00|7548|7547|7546|7545|7550|7549|7542|7541|51451
1633021200000|2021-09-30 17:00:00|7547|7546|7554|7552|7554|7553|7545|7544|59409
1633021500000|2021-09-30 17:05:00|7553|7553|7555|7554|7558|7557|7552|7551|39741
1633021800000|2021-09-30 17:10:00|7556|7555|7550|7549|7557|7556|7548|7547|53926
1633022100000|2021-09-30 17:15:00|7549|7548|7552|7551|7556|7555|7544|7543|53660
1633022400000|2021-09-30 17:20:00|7553|7552|7537|7535|7553|7552|7535|7534|84960
1633022700000|2021-09-30 17:25:00|7538|7536|7540|7539|7541|7540|7536|7535|60801
1633023000000|2021-09-30 17:30:00|7541|7540|7536|7535|7541|7540|7535|7534|39085
1633023300000|2021-09-30 17:35:00|7535|7534|7543|7542|7545|7544|7530|7529|76672
1633023600000|2021-09-30 17:40:00|7544|7543|7534|7533|7546|7545|7533|7532|74420
1633023900000|2021-09-30 17:45:00|7535|7534|7539|7538|7541|7540|7534|7533|46156
1633024200000|2021-09-30 17:50:00|7540|7539|7546|7545|7548|7547|7538|7537|70726
1633024500000|2021-09-30 17:55:00|7545|7544|7545|7544|7550|7549|7543|7542|59072
1633024800000|2021-09-30 18:00:00|7544|7543|7549|7548|7555|7554|7544|7543|120254
1633025100000|2021-09-30 18:05:00|7550|7549|7559|7558|7562|7561|7550|7549|72654
1633025400000|2021-09-30 18:10:00|7558|7557|7555|7554|7560|7559|7549|7549|60166
1633025700000|2021-09-30 18:15:00|7554|7553|7549|7548|7555|7554|7545|7544|110187
1633026000000|2021-09-30 18:20:00|7548|7547|7549|7548|7552|7551|7545|7544|74996
1633026300000|2021-09-30 18:25:00|7550|7549|7564|7563|7564|7563|7550|7549|56746
1633026600000|2021-09-30 18:30:00|7563|7562|7577|7576|7578|7577|7562|7561|75842
1633026900000|2021-09-30 18:35:00|7576|7575|7567|7566|7578|7577|7567|7566|52684
1633027200000|2021-09-30 18:40:00|7566|7565|7580|7579|7580|7579|7565|7564|53344
1633027500000|2021-09-30 18:45:00|7579|7578|7573|7572|7579|7578|7570|7569|56453
1633027800000|2021-09-30 18:50:00|7574|7573|7570|7569|7580|7579|7570|7569|74089
1633028100000|2021-09-30 18:55:00|7569|7570|7562|7561|7571|7570|7561|7560|64218
1633028400000|2021-09-30 19:00:00|7563|7562|7562|7561|7570|7569|7560|7559|88391
1633028700000|2021-09-30 19:05:00|7563|7562|7568|7567|7571|7570|7562|7562|63548
1633029000000|2021-09-30 19:10:00|7569|7568|7573|7572|7577|7575|7569|7568|74943
1633029300000|2021-09-30 19:15:00|7574|7573|7572|7571|7578|7577|7568|7567|74679
1633029600000|2021-09-30 19:20:00|7571|7570|7560|7559|7572|7571|7560|7559|111652
1633029900000|2021-09-30 19:25:00|7559|7558|7559|7558|7568|7567|7558|7557|139012
1633030200000|2021-09-30 19:30:00|7558|7557|7569|7568|7571|7570|7557|7556|114225
1633030500000|2021-09-30 19:35:00|7568|7567|7554|7553|7568|7568|7551|7550|145508
1633030800000|2021-09-30 19:40:00|7553|7552|7539|7538|7555|7554|7537|7536|219520
1633031100000|2021-09-30 19:45:00|7538|7537|7530|7529|7542|7541|7529|7528|216457
1633031400000|2021-09-30 19:50:00|7529|7528|7528|7527|7537|7536|7526|7525|311732
1633031700000|2021-09-30 19:55:00|7527|7526|7511|7510|7528|7527|7511|7510|871777
1633032000000|2021-09-30 20:00:00|7592|7509|7551|7520|7624|7543|7551|7500|279949
1633032300000|2021-09-30 20:05:00|7562||7550||7562||7550||77684
1633032600000|2021-09-30 20:10:00|7562|7525|7530|7520|7562|7534|7530|7520|357
1633032900000|2021-09-30 20:15:00|7511|7503|7511|7503|7530|7504|7511|7503|6710
1633033200000|2021-09-30 20:20:00|7506|7506|7511|7503|7520|7506|7506|7503|3783
1633033500000|2021-09-30 20:25:00|7520|7510|7511|7505|7520|7510|7511|7503|431
1633033800000|2021-09-30 20:30:00|||||||||74
1633034100000|2021-09-30 20:35:00|7520|7507|7511|7505|7520|7507|7511|7505|223
1633034400000|2021-09-30 20:40:00|7520|7508|7511|7510|7520|7510|7511|7508|726
1633034700000|2021-09-30 20:45:00|7520||7511||7520||7511||550
1633035000000|2021-09-30 20:50:00|7520|7503|7510|7503|7520|7503|7510|7503|438
1633035300000|2021-09-30 20:55:00|||||||||8706
1633035600000|2021-09-30 21:00:00|7541|7504|7510|7504|7541|7504|7508|7504|1302
1633035900000|2021-09-30 21:05:00|7530|7510|7515|7504|7530|7510|7510|7504|1411
1633036200000|2021-09-30 21:10:00|||||||||23
1633036500000|2021-09-30 21:15:00|||||||||129
1633036800000|2021-09-30 21:20:00||7501||7501||7501||7501|22
1633037100000|2021-09-30 21:25:00||7500||7500||7500||7500|76
1633037400000|2021-09-30 21:30:00|||||||||66
1633037700000|2021-09-30 21:35:00|7530||7530||7530||7530||12
1633038000000|2021-09-30 21:40:00|7511||7511||7511||7511||11
1633038300000|2021-09-30 21:45:00|7530||7510||7530||7510||115
1633038600000|2021-09-30 21:50:00|||||||||45
1633038900000|2021-09-30 21:55:00|7530||7530||7530||7530||67
1633039200000|2021-09-30 22:00:00|||||||||61
1633039800000|2021-09-30 22:10:00||7505||7505||7505||7505|0
1633040100000|2021-09-30 22:15:00||7510||7510||7510||7510|100
1633040400000|2021-09-30 22:20:00||7511||7511||7511||7511|84
1633041000000|2021-09-30 22:30:00|7519||7519||7519||7519||4
1633041300000|2021-09-30 22:35:00|||||||||3
1633041600000|2021-09-30 22:40:00|7530|7521|7530|7517|7530|7521|7530|7517|303
1633041900000|2021-09-30 22:45:00|||||||||25
1633042200000|2021-09-30 22:50:00|||||||||100
1633042500000|2021-09-30 22:55:00||7511||7511||7511||7511|0
1633042800000|2021-09-30 23:00:00||7513||7513||7513||7513|84
1633043100000|2021-09-30 23:05:00|||||||||30
1633043400000|2021-09-30 23:10:00|7560||7559||7560||7559||278
1633043700000|2021-09-30 23:15:00|||||||||87
1633044000000|2021-09-30 23:20:00|7555|7525|7554|7525|7555|7525|7554|7525|20
1633044300000|2021-09-30 23:25:00|7550||7550||7550||7550||335
1633044600000|2021-09-30 23:30:00|7554||7540||7555||7540||50
1633044900000|2021-09-30 23:35:00||7513||7515||7515||7513|251
1633045200000|2021-09-30 23:40:00||7513||7515||7520||7513|125
1633045500000|2021-09-30 23:45:00|7525|7513|7525|7515|7525|7515|7525|7513|5
1633045800000|2021-09-30 23:50:00||7513||7515||7515||7513|167
1633046100000|2021-09-30 23:55:00||7511||7511||7511||7511|350
1633075200000|2021-10-01 08:00:00|7657|7423|7492|7448|7657|7471|7492|7398|599
1633075500000|2021-10-01 08:05:00|7488|7453|7484|7440|7520|7465|7465|7398|253
1633075800000|2021-10-01 08:10:00|7520|7465|7488|7465|7520|7465|7466|7465|238
1633076100000|2021-10-01 08:15:00|7484|7460|7484|7440|7520|7462|7466|7436|735
1633076400000|2021-10-01 08:20:00|7520|7463|7484|7465|7520|7465|7484|7463|238
1633076700000|2021-10-01 08:25:00|7500||7504||7520||7500||95
1633077000000|2021-10-01 08:30:00|7503||7504||7520||7487||63
1633077300000|2021-10-01 08:35:00|7503|7466|7503|7465|7520|7467|7469|7465|192
1633077600000|2021-10-01 08:40:00|7470|7467|7508|7465|7520|7470|7469|7465|382
1633077900000|2021-10-01 08:45:00|7520|7470|7470|7466|7520|7470|7469|7465|279
1633078200000|2021-10-01 08:50:00|7469|7465|7470|7465|7470|7465|7469|7465|135
1633078500000|2021-10-01 08:55:00|7469||7470||7470||7469||205
1633078800000|2021-10-01 09:00:00|||||||||91
1633079100000|2021-10-01 09:05:00|7480|7466|7508|7465|7520|7466|7480|7465|1128
1633079400000|2021-10-01 09:10:00|7485||7485||7485||7485||22
1633079700000|2021-10-01 09:15:00|7483|7472|7485|7465|7485|7472|7479|7465|67
1633080000000|2021-10-01 09:20:00|||||||||3
1633080300000|2021-10-01 09:25:00|||||||||50
1633080600000|2021-10-01 09:30:00||7475||7475||7475||7475|201
1633080900000|2021-10-01 09:35:00|7483|7465|7480|7465|7485|7465|7480|7465|326
1633081200000|2021-10-01 09:40:00|||||||||36
1633081500000|2021-10-01 09:45:00|||||||||40
1633081800000|2021-10-01 09:50:00|||||||||2
1633082400000|2021-10-01 10:00:00|7488|7472|7680|7628|7680|7667|7488|7465|16908
1633082700000|2021-10-01 10:05:00|7676|7615|7696|7624|7725|7724|7672|7615|12207
1633083000000|2021-10-01 10:10:00|7692|7615|7814|7800|7815|7801|7680|7615|24096
1633083300000|2021-10-01 10:15:00|7811|7803|7849|7825|7850|7836|7811|7800|9315
1633083600000|2021-10-01 10:20:00|7850|7830|7880|7855|7900|7899|7850|7825|17263
1633083900000|2021-10-01 10:25:00|7875|7860|7875|7869|7920|7900|7870|7855|23985
1633084200000|2021-10-01 10:30:00|7884|7871|7884|7857|7890|7884|7873|7857|39793
1633084500000|2021-10-01 10:35:00|7879|7870|7890|7885|7890|7889|7879|7857|11354
1633084800000|2021-10-01 10:40:00|7889|7886|7875|7830|7889|7886|7855|7830|25925
1633085100000|2021-10-01 10:45:00|7866|7850|7839|7825|7875|7868|7820|7803|16079
1633085400000|2021-10-01 10:50:00|7830|7818|7884|7866|7884|7881|7828|7818|7573
1633085700000|2021-10-01 10:55:00|7881|7871|7865|7851|7885|7884|7860|7851|15643
1633086000000|2021-10-01 11:00:00|7864|7854|8022|8018|8022|8018|7837|7825|185204
1633086300000|2021-10-01 11:05:00|8021|8022|8098|8090|8142|8125|8020|8018|123457
1633086600000|2021-10-01 11:10:00|8099|8085|8075|8060|8110|8100|8029|8015|128584
1633086900000|2021-10-01 11:15:00|8072|8050|8048|8037|8084|8080|8028|8025|193259
1633087200000|2021-10-01 11:20:00|8044|8041|8089|8087|8100|8099|8044|8040|116408
1633087500000|2021-10-01 11:25:00|8094|8084|8065|8052|8104|8099|8035|8030|177477
1633087800000|2021-10-01 11:30:00|8069|8055|8060|8050|8088|8074|8045|8045|128002
1633088100000|2021-10-01 11:35:00|8059|8049|8060|8055|8093|8086|8055|8049|108024
1633088400000|2021-10-01 11:40:00|8059|8056|8175|8162|8175|8171|8046|8045|155081
1633088700000|2021-10-01 11:45:00|8172|8163|8138|8122|8185|8179|8125|8120|137998
1633089000000|2021-10-01 11:50:00|8139|8130|8100|8091|8150|8140|8093|8084|177487
1633089300000|2021-10-01 11:55:00|8099|8095|8100|8092|8100|8099|8079|8075|249060
1633089600000|2021-10-01 12:00:00|8093|8094|8094|8090|8100|8099|8081|8080|432368
1633089900000|2021-10-01 12:05:00|8093|8092|8061|8056|8100|8099|8059|8056|220351
1633090200000|2021-10-01 12:10:00|8070|8055|8098|8090|8100|8096|8052|8047|207811
1633090500000|2021-10-01 12:15:00|8097|8094|8057|8051|8101|8099|8049|8045|181438
1633090800000|2021-10-01 12:20:00|8056|8050|8086|8075|8087|8080|8045|8040|84940
1633091100000|2021-10-01 12:25:00|8084|8077|8165|8149|8190|8188|8083|8075|264003
1633091400000|2021-10-01 12:30:00|8152|8150|8180|8162|8190|8188|8140|8135|329217
1633091700000|2021-10-01 12:35:00|8178|8165|8185|8180|8215|8214|8149|8140|474965
1633092000000|2021-10-01 12:40:00|8184|8176|8146|8142|8200|8200|8114|8113|285832
1633092300000|2021-10-01 12:45:00|8148|8145|8133|8125|8160|8154|8109|8107|241755
1633092600000|2021-10-01 12:50:00|8135|8126|8128|8125|8145|8140|8105|8104|151773
1633092900000|2021-10-01 12:55:00|8130|8126|8084|8082|8147|8144|8084|8081|286315
1633093200000|2021-10-01 13:00:00|8085|8083|8100|8096|8130|8123|8072|8071|183200
1633093500000|2021-10-01 13:05:00|8099|8098|8133|8125|8133|8130|8060|8055|285919
1633093800000|2021-10-01 13:10:00|8132|8130|8147|8137|8175|8172|8089|8085|325653
1633094100000|2021-10-01 13:15:00|8145|8141|8150|8148|8188|8184|8135|8131|442238
1633094400000|2021-10-01 13:20:00|8149|8147|8140|8131|8170|8162|8134|8130|277147
1633094700000|2021-10-01 13:25:00|8138|8130|8154|8153|8168|8166|8125|8124|340109
1633095000000|2021-10-01 13:30:00|8163|8154|8379|8376|8434|8428|8151|8147|7933070
1633095300000|2021-10-01 13:35:00|8377|8375|8246|8244|8379|8376|8238|8236|3525152
1633095600000|2021-10-01 13:40:00|8247|8245|8103|8101|8265|8263|8075|8074|4073661
1633095900000|2021-10-01 13:45:00|8102|8100|8151|8148|8155|8153|8075|8073|2126437
1633096200000|2021-10-01 13:50:00|8150|8147|8099|8096|8155|8152|8065|8062|1753261
1633096500000|2021-10-01 13:55:00|8098|8095|8122|8117|8129|8126|8083|8081|1303112
1633096800000|2021-10-01 14:00:00|8124|8122|8205|8201|8215|8214|8109|8105|2142000
1633097100000|2021-10-01 14:05:00|8206|8202|8234|8231|8240|8238|8175|8172|1955929
1633097400000|2021-10-01 14:10:00|8235|8232|8247|8245|8252|8250|8216|8214|1485441
1633097700000|2021-10-01 14:15:00|8248|8246|8234|8232|8250|8249|8219|8217|1511667
1633098000000|2021-10-01 14:20:00|8233|8231|8243|8242|8254|8252|8227|8225|1415031
1633098300000|2021-10-01 14:25:00|8244|8241|8277|8273|8305|8303|8238|8237|1726900
1633098600000|2021-10-01 14:30:00|8276|8274|8228|8225|8323|8322|8225|8222|1817449
1633098900000|2021-10-01 14:35:00|8229|8226|8199|8198|8235|8234|8191|8189|1188146
1633099200000|2021-10-01 14:40:00|8198|8197|8208|8206|8221|8217|8178|8176|956988
1633099500000|2021-10-01 14:45:00|8206|8205|8155|8154|8206|8205|8148|8147|1092396
1633099800000|2021-10-01 14:50:00|8156|8155|8148|8146|8167|8165|8138|8136|1120422
1633100100000|2021-10-01 14:55:00|8147|8145|8126|8125|8147|8145|8097|8095|1111846
1633100400000|2021-10-01 15:00:00|8125|8124|8105|8103|8140|8139|8093|8092|800806
1633100700000|2021-10-01 15:05:00|8106|8104|8115|8114|8128|8125|8068|8066|1005025
1633101000000|2021-10-01 15:10:00|8116|8115|8176|8175|8179|8177|8109|8108|789638
1633101300000|2021-10-01 15:15:00|8177|8176|8187|8186|8199|8198|8170|8168|944297
1633101600000|2021-10-01 15:20:00|8188|8187|8175|8174|8193|8192|8164|8162|692578
1633101900000|2021-10-01 15:25:00|8174|8173|8137|8135|8182|8181|8126|8124|778834
1633102200000|2021-10-01 15:30:00|8138|8136|8175|8174|8185|8183|8133|8131|514813
1633102500000|2021-10-01 15:35:00|8174|8173|8202|8201|8205|8204|8160|8157|1026792
1633102800000|2021-10-01 15:40:00|8203|8202|8231|8228|8247|8245|8203|8202|811873
1633103100000|2021-10-01 15:45:00|8230|8227|8239|8237|8246|8245|8221|8220|457116
1633103400000|2021-10-01 15:50:00|8240|8238|8249|8246|8259|8258|8231|8231|782145
1633103700000|2021-10-01 15:55:00|8248|8245|8221|8219|8248|8245|8215|8213|626091
1633104000000|2021-10-01 16:00:00|8220|8218|8217|8216|8222|8221|8203|8201|457642
1633104300000|2021-10-01 16:05:00|8218|8217|8247|8246|8250|8249|8217|8217|475973
1633104600000|2021-10-01 16:10:00|8248|8247|8250|8248|8253|8252|8241|8240|424222
1633104900000|2021-10-01 16:15:00|8249|8247|8214|8213|8250|8248|8209|8206|450183
1633105200000|2021-10-01 16:20:00|8215|8214|8223|8222|8240|8239|8210|8209|403373
1633105500000|2021-10-01 16:25:00|8222|8221|8223|8221|8235|8234|8213|8212|292079
1633105800000|2021-10-01 16:30:00|8222|8222|8213|8212|8226|8225|8210|8208|344023
1633106100000|2021-10-01 16:35:00|8214|8213|8243|8241|8249|8248|8206|8205|476541
1633106400000|2021-10-01 16:40:00|8244|8242|8214|8213|8246|8245|8210|8208|346945
1633106700000|2021-10-01 16:45:00|8215|8214|8189|8188|8221|8219|8187|8185|630020
1633107000000|2021-10-01 16:50:00|8188|8187|8182|8180|8198|8197|8174|8173|475662
1633107300000|2021-10-01 16:55:00|8181|8181|8196|8195|8198|8196|8176|8175|292290
1633107600000|2021-10-01 17:00:00|8198|8197|8186|8185|8203|8202|8177|8176|282539
1633107900000|2021-10-01 17:05:00|8185|8184|8185|8183|8190|8188|8177|8176|271928
1633108200000|2021-10-01 17:10:00|8184|8184|8217|8216|8218|8217|8183|8182|454024
1633108500000|2021-10-01 17:15:00|8218|8217|8204|8203|8225|8224|8200|8199|359290
1633108800000|2021-10-01 17:20:00|8205|8204|8210|8209|8219|8217|8203|8201|210464
1633109100000|2021-10-01 17:25:00|8211|8210|8204|8202|8217|8216|8199|8198|288601
1633109400000|2021-10-01 17:30:00|8205|8203|8211|8210|8214|8213|8199|8198|277088
1633109700000|2021-10-01 17:35:00|8210|8209|8222|8221|8223|8222|8206|8205|261374
1633110000000|2021-10-01 17:40:00|8223|8222|8208|8207|8224|8223|8202|8201|364410
1633110300000|2021-10-01 17:45:00|8209|8208|8227|8226|8234|8232|8207|8206|363220
1633110600000|2021-10-01 17:50:00|8226|8225|8215|8214|8227|8226|8214|8214|259056
1633110900000|2021-10-01 17:55:00|8216|8215|8212|8211|8218|8217|8209|8208|227217
1633111200000|2021-10-01 18:00:00|8213|8212|8243|8242|8248|8247|8212|8211|597346
1633111500000|2021-10-01 18:05:00|8244|8243|8262|8260|8267|8266|8243|8243|965068
1633111800000|2021-10-01 18:10:00|8263|8261|8275|8274|8279|8278|8257|8256|471248
1633112100000|2021-10-01 18:15:00|8276|8275|8286|8285|8301|8300|8267|8267|866535
1633112400000|2021-10-01 18:20:00|8285|8286|8289|8288|8290|8289|8274|8271|501187
1633112700000|2021-10-01 18:25:00|8290|8289|8262|8259|8297|8296|8261|8259|599945
1633113000000|2021-10-01 18:30:00|8261|8260|8265|8264|8276|8274|8258|8256|417101
1633113300000|2021-10-01 18:35:00|8266|8265|8247|8246|8268|8266|8246|8245|560535
1633113600000|2021-10-01 18:40:00|8246|8245|8232|8231|8246|8245|8231|8230|405438
1633113900000|2021-10-01 18:45:00|8233|8232|8243|8241|8246|8244|8208|8206|629785
1633114200000|2021-10-01 18:50:00|8242|8242|8233|8231|8251|8250|8233|8231|487676
1633114500000|2021-10-01 18:55:00|8232|8232|8230|8228|8237|8236|8220|8219|571006
1633114800000|2021-10-01 19:00:00|8231|8229|8229|8228|8238|8237|8226|8225|382211
1633115100000|2021-10-01 19:05:00|8230|8229|8220|8218|8237|8236|8218|8217|423274
1633115400000|2021-10-01 19:10:00|8219|8217|8247|8246|8247|8246|8218|8217|490670
1633115700000|2021-10-01 19:15:00|8246|8245|8234|8233|8250|8250|8233|8232|491283
1633116000000|2021-10-01 19:20:00|8235|8234|8222|8221|8235|8234|8219|8218|391956
1633116300000|2021-10-01 19:25:00|8223|8222|8223|8222|8235|8234|8213|8212|479225
1633116600000|2021-10-01 19:30:00|8224|8223|8216|8215|8224|8223|8211|8210|432029
1633116900000|2021-10-01 19:35:00|8215|8214|8184|8183|8217|8216|8169|8167|927711
1633117200000|2021-10-01 19:40:00|8185|8184|8177|8176|8192|8191|8177|8176|745930
1633117500000|2021-10-01 19:45:00|8176|8175|8165|8164|8176|8175|8162|8161|791441
1633117800000|2021-10-01 19:50:00|8164|8163|8162|8161|8177|8176|8158|8157|976996
1633118100000|2021-10-01 19:55:00|8163|8162|8140|8139|8168|8167|8137|8136|2417351
1633118400000|2021-10-01 20:00:00|8148|8138|8154|8151|8170|8155|8139|8127|380937
1633118700000|2021-10-01 20:05:00|8165|8152|8165|8163|8165|8164|8153|8151|12165
1633119000000|2021-10-01 20:10:00|8164|8160|8175|8172|8179|8178|8161|8158|22440
1633119300000|2021-10-01 20:15:00|8174|8170|8174|8151|8175|8173|8164|8151|20374
1633119600000|2021-10-01 20:20:00|8166|8150|8169|8166|8174|8166|8151|8150|5240
1633119900000|2021-10-01 20:25:00|8170|8169|8177|8170|8177|8174|8170|8166|13858
1633120200000|2021-10-01 20:30:00|8175|8175|8176|8170|8177|8175|8172|8170|76097
1633120500000|2021-10-01 20:35:00|8170|8168|8170|8165|8176|8172|8167|8165|4194
1633120800000|2021-10-01 20:40:00|8169|8167|8175|8168|8175|8168|8167|8165|69002
1633121100000|2021-10-01 20:45:00|8170|8169|8176|8175|8176|8175|8168|8165|52364
1633121400000|2021-10-01 20:50:00|8175|8166|8178|8176|8178|8176|8175|8165|3001
1633121700000|2021-10-01 20:55:00|8180|8177|8180|8177|8180|8178|8178|8176|8239
1633334400000|2021-10-04 08:00:00|8392|8069|8331|8328|8490|8488|8300|8069|41718
1633334700000|2021-10-04 08:05:00|8335|8329|8335|8329|8335|8332|8328|8325|20402
1633335000000|2021-10-04 08:10:00|8334|8330|8400|8395|8434|8400|8334|8329|35931
1633335300000|2021-10-04 08:15:00|8395|8384|8400|8379|8400|8395|8370|8368|17895
1633335600000|2021-10-04 08:20:00|8395|8385|8390|8384|8400|8399|8390|8375|8098
1633335900000|2021-10-04 08:25:00|8400|8385|8399|8398|8410|8400|8398|8384|16650
1633336200000|2021-10-04 08:30:00|8400|8396|8449|8436|8468|8449|8400|8391|11747
1633336500000|2021-10-04 08:35:00|8448|8435|8428|8422|8449|8442|8420|8405|14150
1633336800000|2021-10-04 08:40:00|8447|8425|8468|8449|8470|8450|8434|8425|11985
1633337100000|2021-10-04 08:45:00|8450|8450|8448|8445|8470|8460|8440|8430|32065
1633337400000|2021-10-04 08:50:00|8447|8447|8425|8420|8447|8447|8410|8400|11667
1633337700000|2021-10-04 08:55:00|8435|8422|8435|8426|8435|8432|8425|8422|8203
1633338000000|2021-10-04 09:00:00|8430|8431|8414|8400|8430|8431|8400|8394|8064
1633338300000|2021-10-04 09:05:00|8420|8404|8400|8399|8420|8419|8400|8399|6928
1633338600000|2021-10-04 09:10:00|8399|8394|8400|8399|8400|8399|8398|8394|5108
1633338900000|2021-10-04 09:15:00|8398|8398|8394|8390|8398|8398|8381|8380|6397
1633339200000|2021-10-04 09:20:00|8393|8384|8398|8383|8398|8394|8380|8376|6475
1633339500000|2021-10-04 09:25:00|8394|8386|8396|8383|8398|8395|8391|8383|4362
1633339800000|2021-10-04 09:30:00|8394|8385|8400|8383|8400|8399|8389|8383|9692
1633340100000|2021-10-04 09:35:00|8399|8385|8400|8391|8400|8398|8390|8383|4613
1633340400000|2021-10-04 09:40:00|8399|8399|8390|8380|8400|8399|8382|8380|8518
1633340700000|2021-10-04 09:45:00|8382|8381|8376|8360|8382|8382|8357|8350|7721
1633341000000|2021-10-04 09:50:00|8370|8365|8390|8370|8400|8387|8365|8360|13959
1633341300000|2021-10-04 09:55:00|8389|8380|8390|8388|8400|8390|8388|8373|4601
1633341600000|2021-10-04 10:00:00|8400|8389|8397|8390|8400|8399|8396|8388|8607
1633341900000|2021-10-04 10:05:00|8396|8391|8397|8392|8397|8397|8396|8390|2715
1633342200000|2021-10-04 10:10:00|8399|8394|8418|8411|8418|8415|8388|8380|14837
1633342500000|2021-10-04 10:15:00|8417|8406|8428|8411|8428|8417|8410|8400|5961
1633342800000|2021-10-04 10:20:00|8430|8410|8400|8391|8436|8428|8400|8391|9927
1633343100000|2021-10-04 10:25:00|8390|8388|8407|8396|8410|8401|8379|8375|9497
1633343400000|2021-10-04 10:30:00|8405|8388|8400|8376|8410|8408|8388|8375|5164
1633343700000|2021-10-04 10:35:00|8380|8382|8388|8379|8400|8382|8378|8375|2772
1633344000000|2021-10-04 10:40:00|8386|8378|8388|8370|8388|8378|8362|8360|5048
1633344300000|2021-10-04 10:45:00|8384|8362|8398|8386|8398|8388|8370|8360|5074
1633344600000|2021-10-04 10:50:00|8394|8385|8398|8390|8398|8395|8380|8375|3155
1633344900000|2021-10-04 10:55:00|8399|8396|8379|8366|8400|8397|8379|8366|13554
1633345200000|2021-10-04 11:00:00|8377|8360|8410|8409|8427|8409|8357|8350|69407
1633345500000|2021-10-04 11:05:00|8419|8410|8400|8395|8435|8431|8400|8395|24669
1633345800000|2021-10-04 11:10:00|8396|8389|8365|8356|8400|8399|8360|8355|56565
1633346100000|2021-10-04 11:15:00|8363|8355|8370|8360|8392|8380|8340|8330|132654
1633346400000|2021-10-04 11:20:00|8375|8350|8375|8372|8380|8374|8341|8340|29735
1633346700000|2021-10-04 11:25:00|8380|8373|8360|8355|8380|8376|8353|8345|23046
1633347000000|2021-10-04 11:30:00|8361|8356|8360|8356|8380|8372|8359|8355|15200
1633347300000|2021-10-04 11:35:00|8362|8357|8374|8370|8375|8370|8360|8356|13362
1633347600000|2021-10-04 11:40:00|8375|8374|8364|8361|8380|8375|8362|8360|16319
1633347900000|2021-10-04 11:45:00|8370|8364|8365|8364|8370|8365|8361|8360|16660
1633348200000|2021-10-04 11:50:00|8364|8363|8360|8355|8365|8364|8347|8340|20485
1633348500000|2021-10-04 11:55:00|8356|8357|8360|8358|8370|8369|8356|8352|21257
1633348800000|2021-10-04 12:00:00|8362|8360|8366|8362|8391|8376|8360|8358|239944
1633349100000|2021-10-04 12:05:00|8365|8364|8396|8391|8400|8398|8365|8364|66297
1633349400000|2021-10-04 12:10:00|8397|8392|8399|8398|8419|8417|8394|8390|84849
1633349700000|2021-10-04 12:15:00|8400|8399|8420|8416|8425|8424|8395|8390|74524
1633350000000|2021-10-04 12:20:00|8422|8417|8420|8418|8430|8429|8416|8415|71950
1633350300000|2021-10-04 12:25:00|8425|8420|8450|8448|8450|8448|8405|8400|91414
1633350600000|2021-10-04 12:30:00|8449|8445|8489|8488|8501|8500|8449|8445|244593
1633350900000|2021-10-04 12:35:00|8488|8485|8470|8469|8498|8494|8461|8460|181927
1633351200000|2021-10-04 12:40:00|8469|8466|8460|8458|8475|8474|8455|8452|89984
1633351500000|2021-10-04 12:45:00|8464|8459|8460|8454|8485|8482|8452|8450|111017
1633351800000|2021-10-04 12:50:00|8461|8455|8467|8466|8470|8469|8436|8431|92521
1633352100000|2021-10-04 12:55:00|8466|8467|8490|8489|8490|8489|8434|8432|152259
1633352400000|2021-10-04 13:00:00|8489|8488|8465|8463|8499|8497|8457|8456|154985
1633352700000|2021-10-04 13:05:00|8464|8462|8465|8462|8469|8465|8458|8455|60539
1633353000000|2021-10-04 13:10:00|8467|8464|8432|8428|8470|8469|8406|8401|184712
1633353300000|2021-10-04 13:15:00|8430|8425|8442|8441|8449|8445|8414|8410|149210
1633353600000|2021-10-04 13:20:00|8443|8442|8412|8404|8456|8455|8395|8394|273387
1633353900000|2021-10-04 13:25:00|8410|8406|8419|8410|8433|8432|8410|8406|134032
1633354200000|2021-10-04 13:30:00|8418|8411|8374|8371|8428|8426|8313|8312|3650109
1633354500000|2021-10-04 13:35:00|8373|8372|8378|8375|8398|8396|8358|8356|1621156
1633354800000|2021-10-04 13:40:00|8377|8374|8407|8406|8410|8408|8350|8349|1411796
1633355100000|2021-10-04 13:45:00|8406|8405|8448|8447|8451|8451|8406|8404|1578500
1633355400000|2021-10-04 13:50:00|8449|8448|8422|8420|8454|8453|8411|8410|1067712
1633355700000|2021-10-04 13:55:00|8421|8419|8407|8405|8424|8422|8385|8384|981297
1633356000000|2021-10-04 14:00:00|8406|8404|8392|8391|8422|8421|8389|8388|755057
1633356300000|2021-10-04 14:05:00|8393|8392|8382|8381|8398|8397|8362|8361|759997
1633356600000|2021-10-04 14:10:00|8383|8382|8414|8412|8430|8429|8380|8378|850645
1633356900000|2021-10-04 14:15:00|8413|8411|8375|8374|8415|8414|8364|8363|612289
1633357200000|2021-10-04 14:20:00|8376|8375|8355|8353|8383|8382|8334|8333|875430
1633357500000|2021-10-04 14:25:00|8354|8352|8373|8371|8392|8391|8345|8343|725229
1633357800000|2021-10-04 14:30:00|8372|8370|8356|8355|8378|8377|8353|8352|554166
1633358100000|2021-10-04 14:35:00|8357|8356|8329|8327|8357|8356|8318|8317|711656
1633358400000|2021-10-04 14:40:00|8328|8328|8350|8349|8353|8351|8325|8324|586232
1633358700000|2021-10-04 14:45:00|8349|8348|8327|8326|8349|8348|8327|8326|325747
1633359000000|2021-10-04 14:50:00|8328|8327|8309|8307|8335|8333|8307|8306|360734
1633359300000|2021-10-04 14:55:00|8308|8308|8312|8311|8324|8323|8304|8303|294360
1633359600000|2021-10-04 15:00:00|8311|8310|8288|8287|8317|8316|8287|8286|666266
1633359900000|2021-10-04 15:05:00|8289|8288|8285|8284|8304|8303|8280|8279|517165
1633360200000|2021-10-04 15:10:00|8284|8283|8313|8311|8314|8313|8279|8278|405662
1633360500000|2021-10-04 15:15:00|8312|8310|8292|8291|8312|8310|8290|8289|309547
1633360800000|2021-10-04 15:20:00|8291|8290|8281|8280|8303|8302|8279|8278|2155003
1633361100000|2021-10-04 15:25:00|8282|8281|8310|8309|8310|8309|8281|8280|328041
1633361400000|2021-10-04 15:30:00|8309|8308|8263|8261|8312|8310|8261|8260|441394
1633361700000|2021-10-04 15:35:00|8262|8262|8253|8252|8266|8265|8252|8251|217798
1633362000000|2021-10-04 15:40:00|8252|8251|8286|8285|8286|8285|8250|8249|397315
1633362300000|2021-10-04 15:45:00|8285|8284|8283|8282|8287|8286|8274|8273|176682
1633362600000|2021-10-04 15:50:00|8282|8281|8304|8303|8312|8311|8276|8275|356077
1633362900000|2021-10-04 15:55:00|8303|8302|8324|8323|8332|8331|8300|8298|417117
1633363200000|2021-10-04 16:00:00|8323|8322|8300|8299|8325|8324|8298|8297|318942
1633363500000|2021-10-04 16:05:00|8301|8300|8319|8318|8321|8320|8293|8292|303972
1633363800000|2021-10-04 16:10:00|8318|8317|8334|8332|8335|8334|8313|8312|317874
1633364100000|2021-10-04 16:15:00|8333|8331|8308|8306|8334|8332|8307|8306|266480
1633364400000|2021-10-04 16:20:00|8307|8307|8298|8297|8312|8310|8297|8296|301038
1633364700000|2021-10-04 16:25:00|8299|8298|8289|8288|8300|8299|8288|8287|231369
1633365000000|2021-10-04 16:30:00|8288|8287|8290|8288|8294|8293|8281|8280|281927
1633365300000|2021-10-04 16:35:00|8289|8287|8285|8284|8293|8292|8285|8284|267939
1633365600000|2021-10-04 16:40:00|8286|8285|8283|8282|8290|8289|8282|8281|268657
1633365900000|2021-10-04 16:45:00|8284|8283|8273|8272|8286|8285|8269|8268|204153
1633366200000|2021-10-04 16:50:00|8272|8271|8287|8286|8290|8289|8264|8263|355647
1633366500000|2021-10-04 16:55:00|8286|8285|8275|8274|8286|8285|8274|8273|186245
1633366800000|2021-10-04 17:00:00|8274|8273|8261|8260|8276|8275|8259|8258|187209
1633367100000|2021-10-04 17:05:00|8262|8261|8274|8273|8280|8279|8261|8260|153619
1633367400000|2021-10-04 17:10:00|8275|8274|8284|8282|8284|8283|8269|8268|143712
1633367700000|2021-10-04 17:15:00|8283|8283|8284|8283|8284|8283|8277|8276|118894
1633368000000|2021-10-04 17:20:00|8285|8284|8281|8280|8285|8284|8277|8276|117637
1633368300000|2021-10-04 17:25:00|8280|8279|8273|8272|8282|8281|8272|8271|102509
1633368600000|2021-10-04 17:30:00|8274|8273|8282|8281|8282|8281|8267|8266|190557
1633368900000|2021-10-04 17:35:00|8281|8280|8285|8284|8286|8285|8277|8276|168237
1633369200000|2021-10-04 17:40:00|8284|8283|8270|8269|8288|8287|8270|8269|170645
1633369500000|2021-10-04 17:45:00|8269|8268|8269|8268|8272|8271|8265|8264|145624
1633369800000|2021-10-04 17:50:00|8270|8269|8267|8265|8272|8271|8254|8253|229084
1633370100000|2021-10-04 17:55:00|8266|8264|8257|8256|8268|8267|8257|8256|241482
1633370400000|2021-10-04 18:00:00|8258|8257|8259|8258|8266|8265|8258|8257|253986
1633370700000|2021-10-04 18:05:00|8260|8259|8264|8263|8270|8269|8259|8258|171411
1633371000000|2021-10-04 18:10:00|8263|8262|8257|8256|8264|8263|8256|8255|276019
1633371300000|2021-10-04 18:15:00|8256|8255|8255|8254|8259|8258|8242|8241|240106
1633371600000|2021-10-04 18:20:00|8254|8253|8265|8264|8275|8274|8254|8253|263110
1633371900000|2021-10-04 18:25:00|8264|8263|8263|8262|8270|8269|8260|8259|162867
1633372200000|2021-10-04 18:30:00|8262|8261|8259|8258|8267|8266|8255|8254|195332
1633372500000|2021-10-04 18:35:00|8258|8257|8265|8264|8275|8274|8257|8256|150688
1633372800000|2021-10-04 18:40:00|8264|8263|8291|8290|8293|8292|8263|8262|270594
1633373100000|2021-10-04 18:45:00|8290|8289|8287|8286|8296|8295|8287|8286|199135
1633373400000|2021-10-04 18:50:00|8286|8285|8303|8302|8304|8302|8285|8284|192279
1633373700000|2021-10-04 18:55:00|8302|8301|8306|8305|8310|8309|8300|8299|289140
1633374000000|2021-10-04 19:00:00|8307|8306|8328|8327|8339|8338|8305|8304|378399
1633374300000|2021-10-04 19:05:00|8327|8326|8335|8334|8337|8336|8323|8322|213962
1633374600000|2021-10-04 19:10:00|8336|8335|8346|8345|8348|8347|8327|8326|334898
1633374900000|2021-10-04 19:15:00|8345|8344|8320|8319|8346|8345|8318|8317|261710
1633375200000|2021-10-04 19:20:00|8319|8318|8299|8298|8320|8319|8297|8296|325615
1633375500000|2021-10-04 19:25:00|8298|8297|8307|8306|8313|8312|8297|8296|299051
1633375800000|2021-10-04 19:30:00|8306|8305|8324|8323|8330|8329|8302|8301|316786
1633376100000|2021-10-04 19:35:00|8323|8322|8311|8310|8329|8328|8311|8310|304679
1633376400000|2021-10-04 19:40:00|8310|8309|8322|8321|8330|8329|8310|8309|331491
1633376700000|2021-10-04 19:45:00|8323|8322|8308|8307|8330|8329|8308|8307|340822
1633377000000|2021-10-04 19:50:00|8309|8308|8300|8299|8309|8308|8295|8294|552677
1633377300000|2021-10-04 19:55:00|8301|8300|8311|8310|8325|8324|8300|8299|1228849
1633377600000|2021-10-04 20:00:00|8312|8309|8310|8306|8326|8310|8307|8300|825549
1633377900000|2021-10-04 20:05:00|8312|8307|8318|8310|8318|8311|8312|8306|5123
1633378200000|2021-10-04 20:10:00|8316|8317|8317|8312|8318|8317|8314|8310|1741
1633378500000|2021-10-04 20:15:00|8316|8310|8315|8312|8318|8317|8314|8310|2777
1633378800000|2021-10-04 20:20:00|8314|8310|8312|8311|8315|8311|8312|8310|1211
1633379100000|2021-10-04 20:25:00|8311|8310|8312|8310|8312|8310|8310|8300|7378
1633379400000|2021-10-04 20:30:00|8313|8300|8313|8310|8313|8311|8313|8300|1397
1633379700000|2021-10-04 20:35:00|8312|8311|8312|8310|8313|8311|8311|8310|1501
1633380000000|2021-10-04 20:40:00|8313|8312|8315|8310|8315|8312|8312|8305|4624
1633380300000|2021-10-04 20:45:00|8312||8315||8315||8312||1932
1633380600000|2021-10-04 20:50:00|8314|8305|8315|8312|8315|8313|8308|8301|1945
1633380900000|2021-10-04 20:55:00|8317|8314|8317|8314|8317|8314|8317|8314|846
1633381200000|2021-10-04 21:00:00|8318|8311|8310|8300|8318|8317|8310|8300|2413
1633381500000|2021-10-04 21:05:00|8318|8305|8319|8310|8325|8318|8315|8305|2113
1633381800000|2021-10-04 21:10:00|8325|8315|8320|8312|8325|8315|8320|8310|144
1633382100000|2021-10-04 21:15:00|8319|8315|8320|8315|8320|8315|8319|8315|1801
1633382400000|2021-10-04 21:20:00|8315|8312|8320|8312|8320|8312|8315|8312|3877
1633382700000|2021-10-04 21:25:00|8319|8311|8325|8311|8325|8320|8319|8311|1074
1633383000000|2021-10-04 21:30:00|8320|8316|8350|8322|8350|8335|8320|8311|11432
1633383300000|2021-10-04 21:35:00|8349|8321|8346|8330|8349|8330|8330|8320|1218
1633383600000|2021-10-04 21:40:00|8343|8327|8337|8320|8343|8336|8337|8320|3968
1633383900000|2021-10-04 21:45:00|8329|8335|8337|8329|8337|8335|8328|8320|1792
1633384200000|2021-10-04 21:50:00|8335|8325|8330|8325|8335|8330|8330|8325|1085
1633384500000|2021-10-04 21:55:00|8333|8328|8328|8320|8333|8328|8328|8320|2623
1633384800000|2021-10-04 22:00:00|8330|8311|8328|8311|8330|8311|8328|8311|1459
1633385100000|2021-10-04 22:05:00|||||||||190
1633385400000|2021-10-04 22:10:00|8327|8313|8326|8313|8328|8313|8318|8313|3051
1633385700000|2021-10-04 22:15:00|8327|8315|8327|8324|8327|8324|8327|8313|2295
1633386000000|2021-10-04 22:20:00|8328|8320|8320|8315|8328|8320|8320|8312|804
1633386300000|2021-10-04 22:25:00||8312||8313||8315||8312|794
1633386600000|2021-10-04 22:30:00|8319|8318|8319|8314|8319|8318|8319|8313|4041
1633386900000|2021-10-04 22:35:00|8320|8313|8320|8316|8320|8319|8320|8313|654
1633387200000|2021-10-04 22:40:00|8327||8337||8337||8327||3958
1633387500000|2021-10-04 22:45:00|8336|8313|8330|8316|8336|8316|8330|8313|261
1633387800000|2021-10-04 22:50:00|8336|8314|8328|8316|8336|8329|8328|8314|633
1633388100000|2021-10-04 22:55:00||8320||8316||8327||8316|1032
1633388400000|2021-10-04 23:00:00|8325|8314|8325|8316|8327|8316|8325|8314|973
1633388700000|2021-10-04 23:05:00|8327|8317|8325|8317|8327|8324|8325|8316|442
1633389000000|2021-10-04 23:10:00|8328|8320|8328|8320|8328|8320|8328|8317|340
1633389300000|2021-10-04 23:15:00|8327|8321|8325|8320|8327|8324|8325|8320|154
1633389600000|2021-10-04 23:20:00||8321||8321||8323||8321|130
1633389900000|2021-10-04 23:25:00|8327|8322|8324|8322|8327|8322|8324|8322|602
1633390200000|2021-10-04 23:30:00|8327|8321|8327|8321|8327|8322|8322|8321|710
1633390500000|2021-10-04 23:35:00||8322||8322||8322||8322|541
1633390800000|2021-10-04 23:40:00|8326|8320|8327|8320|8327|8323|8326|8320|541
1633391100000|2021-10-04 23:45:00|8326|8317|8327|8322|8327|8322|8322|8317|2046
1633391400000|2021-10-04 23:50:00|8326||8325||8326||8325||1091
1633391700000|2021-10-04 23:55:00|8324|8323|8323|8322|8326|8324|8323|8322|6524
1633420800000|2021-10-05 08:00:00|8445|8050|8345|8323|8445|8345|8328|8050|5352
1633421100000|2021-10-05 08:05:00|8340|8325|8345|8343|8345|8343|8336|8323|1140
1633421400000|2021-10-05 08:10:00|8344|8344|8345|8339|8345|8344|8344|8333|1519
1633421700000|2021-10-05 08:15:00|8344|8344|8345|8325|8345|8344|8340|8325|1785
1633422000000|2021-10-05 08:20:00|8344|8328|8345|8340|8345|8340|8344|8328|784
1633422300000|2021-10-05 08:25:00|8344|8341|8380|8350|8394|8356|8342|8340|3562
1633422600000|2021-10-05 08:30:00|8384|8358|8394|8360|8394|8376|8372|8345|2061
1633422900000|2021-10-05 08:35:00|8376|8356|8330|8328|8376|8356|8330|8328|7740
1633423200000|2021-10-05 08:40:00|8329|8325|8320|8300|8340|8328|8305|8300|5300
1633423500000|2021-10-05 08:45:00|8315|8304|8296|8273|8315|8304|8279|8250|3154
1633423800000|2021-10-05 08:50:00|8280|8269|8289|8273|8300|8277|8275|8269|1905
1633424100000|2021-10-05 08:55:00|8287|8274|8300|8271|8300|8276|8272|8260|1959
1633424400000|2021-10-05 09:00:00|8290|8272|8315|8300|8315|8300|8290|8271|2347
1633424700000|2021-10-05 09:05:00|8307|8284|8300|8277|8320|8311|8300|8271|3013
1633425000000|2021-10-05 09:10:00|8299|8280|8300|8285|8300|8285|8297|8271|381
1633425300000|2021-10-05 09:15:00|8296|8282|8309|8287|8309|8291|8296|8282|766
1633425600000|2021-10-05 09:20:00|8295|8288|8300|8285|8309|8295|8295|8284|1152
1633425900000|2021-10-05 09:25:00|8296|8286|8300|8280|8300|8287|8290|8280|426
1633426200000|2021-10-05 09:30:00|8296|8281|8300|8280|8300|8286|8281|8280|648
1633426500000|2021-10-05 09:35:00|8288|8272|8300|8276|8300|8284|8286|8271|1629
1633426800000|2021-10-05 09:40:00|8294|8281|8294|8276|8300|8281|8290|8271|224
1633427100000|2021-10-05 09:45:00|8291|8275|8265|8255|8300|8280|8261|8253|3291
1633427400000|2021-10-05 09:50:00|8261|8253|8259|8251|8265|8255|8256|8250|1062
1633427700000|2021-10-05 09:55:00|8256|8252|8250|8236|8259|8252|8243|8228|2987
1633428000000|2021-10-05 10:00:00|8243|8228|8250|8240|8250|8241|8238|8228|4180
1633428300000|2021-10-05 10:05:00|8248|8241|8250|8240|8250|8241|8248|8240|1047
1633428600000|2021-10-05 10:10:00|8259|8244|8259|8240|8259|8246|8249|8240|538
1633428900000|2021-10-05 10:15:00|8265|8244|8251|8241|8265|8250|8251|8240|303
1633429200000|2021-10-05 10:20:00|8250|8240|8259|8251|8259|8251|8250|8240|4101
1633429500000|2021-10-05 10:25:00|8265|8254|8265|8256|8265|8256|8265|8251|395
1633429800000|2021-10-05 10:30:00||8251||8256||8258||8251|290
1633430100000|2021-10-05 10:35:00|||||||||152
1633430400000|2021-10-05 10:40:00|||||||||329
1633430700000|2021-10-05 10:45:00|8258|8257|8265|8256|8267|8257|8257|8256|1758
1633431000000|2021-10-05 10:50:00|8257|8250|8267|8250|8267|8266|8257|8250|2793
1633431300000|2021-10-05 10:55:00|8264|8251|8265|8252|8267|8252|8264|8250|213
1633431600000|2021-10-05 11:00:00|8267|8255|8284|8275|8299|8292|8254|8250|23395
1633431900000|2021-10-05 11:05:00|8275|8270|8270|8263|8275|8272|8270|8260|4290
1633432200000|2021-10-05 11:10:00|8266|8266|8270|8267|8270|8267|8263|8260|3444
1633432500000|2021-10-05 11:15:00|8275|8270|8280|8275|8288|8280|8270|8260|12333
1633432800000|2021-10-05 11:20:00|8279|8277|8286|8282|8288|8285|8273|8271|6404
1633433100000|2021-10-05 11:25:00|8282|8280|8290|8280|8290|8286|8275|8271|20500
1633433400000|2021-10-05 11:30:00||8277||8281||8281||8277|237
1633433700000|2021-10-05 11:35:00|8285|8282|8281|8276|8285|8282|8280|8276|2836
1633434000000|2021-10-05 11:40:00|8289|8278|8282|8272|8290|8281|8282|8272|9692
1633434300000|2021-10-05 11:45:00|8285|8273|8282|8272|8285|8281|8275|8272|1558
1633434600000|2021-10-05 11:50:00|8285|8278|8290|8278|8290|8285|8281|8278|755
1633434900000|2021-10-05 11:55:00|8286|8272|8279|8272|8286|8280|8279|8272|2615
1633435200000|2021-10-05 12:00:00|8277|8271|8273|8270|8279|8271|8273|8270|29068
1633435500000|2021-10-05 12:05:00|8275|8272|8260|8251|8275|8272|8260|8251|8634
1633435800000|2021-10-05 12:10:00|8259|8250|8270|8264|8270|8268|8245|8241|11624
1633436100000|2021-10-05 12:15:00|8269|8265|8265|8255|8269|8265|8264|8250|4393
1633436400000|2021-10-05 12:20:00|8264|8256|8269|8265|8269|8265|8263|8255|5286
1633436700000|2021-10-05 12:25:00|8270|8266|8270|8267|8270|8269|8267|8266|4620
1633437000000|2021-10-05 12:30:00|8269|8268|8260|8253|8270|8269|8251|8250|8665
1633437300000|2021-10-05 12:35:00|8265|8250|8280|8270|8284|8280|8265|8250|16064
1633437600000|2021-10-05 12:40:00|8284|8280|8282|8275|8289|8282|8275|8271|9232
1633437900000|2021-10-05 12:45:00|8280|8274|8285|8282|8288|8282|8273|8255|16570
1633438200000|2021-10-05 12:50:00|8288|8281|8282|8278|8289|8281|8276|8270|12037
1633438500000|2021-10-05 12:55:00|8280|8279|8278|8277|8280|8279|8278|8277|8511
1633438800000|2021-10-05 13:00:00|8279|8276|8245|8241|8279|8276|8240|8239|46751
1633439100000|2021-10-05 13:05:00|8242|8240|8225|8209|8245|8242|8207|8202|48587
1633439400000|2021-10-05 13:10:00|8224|8210|8219|8216|8238|8230|8218|8210|15570
1633439700000|2021-10-05 13:15:00|8220|8215|8238|8234|8240|8236|8219|8215|15342
1633440000000|2021-10-05 13:20:00|8237|8235|8249|8244|8249|8248|8231|8224|37051
1633440300000|2021-10-05 13:25:00|8248|8245|8278|8255|8279|8278|8230|8222|73988
1633440600000|2021-10-05 13:30:00|8276|8258|8267|8264|8304|8300|8219|8216|1717715
1633440900000|2021-10-05 13:35:00|8269|8265|8257|8254|8298|8296|8240|8239|833848
1633441200000|2021-10-05 13:40:00|8256|8255|8247|8245|8290|8289|8247|8245|405737
1633441500000|2021-10-05 13:45:00|8248|8246|8262|8261|8266|8265|8235|8234|444872
1633441800000|2021-10-05 13:50:00|8261|8260|8240|8239|8265|8263|8235|8233|336056
1633442100000|2021-10-05 13:55:00|8241|8240|8234|8233|8245|8243|8218|8217|416770
1633442400000|2021-10-05 14:00:00|8235|8234|8239|8238|8246|8245|8230|8228|333403
1633442700000|2021-10-05 14:05:00|8238|8237|8281|8279|8297|8296|8233|8232|617185
1633443000000|2021-10-05 14:10:00|8280|8278|8306|8304|8312|8311|8278|8277|445578
1633443300000|2021-10-05 14:15:00|8307|8305|8284|8282|8310|8309|8282|8281|349714
1633443600000|2021-10-05 14:20:00|8283|8283|8303|8301|8305|8304|8282|8281|214426
1633443900000|2021-10-05 14:25:00|8302|8300|8338|8337|8339|8338|8300|8299|336515
1633444200000|2021-10-05 14:30:00|8339|8338|8331|8330|8339|8338|8322|8321|242461
1633444500000|2021-10-05 14:35:00|8330|8329|8321|8320|8334|8333|8316|8315|221953
1633444800000|2021-10-05 14:40:00|8322|8321|8297|8296|8325|8324|8295|8294|224179
1633445100000|2021-10-05 14:45:00|8296|8295|8264|8263|8300|8299|8262|8261|398072
1633445400000|2021-10-05 14:50:00|8265|8264|8278|8277|8285|8284|8257|8256|393096
1633445700000|2021-10-05 14:55:00|8279|8278|8283|8282|8284|8283|8272|8271|172983
1633446000000|2021-10-05 15:00:00|8284|8283|8282|8281|8287|8286|8263|8261|327325
1633446300000|2021-10-05 15:05:00|8281|8280|8269|8267|8293|8292|8265|8264|242399
1633446600000|2021-10-05 15:10:00|8270|8268|8270|8269|8273|8272|8256|8255|177308
1633446900000|2021-10-05 15:15:00|8271|8270|8265|8264|8272|8271|8257|8256|171006
1633447200000|2021-10-05 15:20:00|8264|8263|8251|8249|8264|8264|8245|8238|301756
1633447500000|2021-10-05 15:25:00|8249|8248|8234|8232|8251|8249|8232|8231|208648
1633447800000|2021-10-05 15:30:00|8235|8233|8235|8234|8242|8241|8225|8224|460697
1633448100000|2021-10-05 15:35:00|8234|8233|8223|8222|8245|8244|8221|8220|272824
1633448400000|2021-10-05 15:40:00|8222|8221|8208|8207|8225|8223|8204|8203|320731
1633448700000|2021-10-05 15:45:00|8207|8206|8204|8203|8210|8209|8202|8201|237785
1633449000000|2021-10-05 15:50:00|8203|8202|8185|8184|8204|8203|8182|8181|416124
1633449300000|2021-10-05 15:55:00|8186|8185|8188|8187|8198|8197|8177|8176|414698
1633449600000|2021-10-05 16:00:00|8187|8186|8200|8199|8202|8201|8181|8180|333381
1633449900000|2021-10-05 16:05:00|8201|8200|8217|8216|8217|8216|8198|8197|199286
1633450200000|2021-10-05 16:10:00|8216|8215|8213|8212|8222|8221|8213|8212|148990
1633450500000|2021-10-05 16:15:00|8212|8211|8191|8190|8213|8212|8189|8188|116014
1633450800000|2021-10-05 16:20:00|8192|8191|8186|8185|8196|8195|8186|8185|204342
1633451100000|2021-10-05 16:25:00|8185|8184|8190|8189|8200|8199|8183|8182|225408
1633451400000|2021-10-05 16:30:00|8189|8188|8184|8183|8191|8190|8178|8177|163430
1633451700000|2021-10-05 16:35:00|8185|8184|8166|8165|8187|8186|8166|8165|164072
1633452000000|2021-10-05 16:40:00|8167|8166|8154|8152|8176|8175|8151|8150|458506
1633452300000|2021-10-05 16:45:00|8153|8153|8162|8161|8167|8166|8131|8130|529346
1633452600000|2021-10-05 16:50:00|8163|8162|8168|8167|8174|8173|8159|8158|154875
1633452900000|2021-10-05 16:55:00|8169|8168|8156|8155|8171|8170|8153|8152|86076
1633453200000|2021-10-05 17:00:00|8157|8156|8166|8165|8166|8165|8156|8155|111208
1633453500000|2021-10-05 17:05:00|8165|8164|8168|8167|8176|8175|8165|8164|125918
1633453800000|2021-10-05 17:10:00|8169|8168|8169|8168|8180|8178|8168|8167|149688
1633454100000|2021-10-05 17:15:00|8168|8167|8168|8167|8173|8172|8164|8163|121984
1633454400000|2021-10-05 17:20:00|8169|8168|8159|8158|8169|8168|8158|8157|97094
1633454700000|2021-10-05 17:25:00|8158|8157|8155|8155|8161|8160|8154|8153|120434
1633455000000|2021-10-05 17:30:00|8156|8154|8158|8157|8159|8158|8148|8147|129253
1633455300000|2021-10-05 17:35:00|8157|8156|8162|8161|8164|8163|8151|8150|106403
1633455600000|2021-10-05 17:40:00|8163|8162|8165|8164|8169|8168|8162|8161|136018
1633455900000|2021-10-05 17:45:00|8166|8165|8176|8175|8178|8177|8162|8161|173303
1633456200000|2021-10-05 17:50:00|8177|8176|8179|8178|8200|8199|8177|8176|522084
1633456500000|2021-10-05 17:55:00|8178|8177|8186|8184|8191|8190|8177|8176|154910
1633456800000|2021-10-05 18:00:00|8185|8183|8188|8187|8192|8191|8184|8183|109192
1633457100000|2021-10-05 18:05:00|8189|8188|8189|8187|8189|8188|8184|8182|86582
1633457400000|2021-10-05 18:10:00|8190|8188|8193|8191|8200|8199|8189|8187|281966
1633457700000|2021-10-05 18:15:00|8194|8192|8188|8186|8198|8196|8182|8182|118553
1633458000000|2021-10-05 18:20:00|8187|8185|8196|8194|8198|8197|8186|8185|118073
1633458300000|2021-10-05 18:25:00|8197|8195|8204|8203|8204|8203|8195|8194|150126
1633458600000|2021-10-05 18:30:00|8205|8204|8212|8211|8212|8211|8202|8201|193226
1633458900000|2021-10-05 18:35:00|8213|8212|8205|8204|8214|8213|8200|8199|105620
1633459200000|2021-10-05 18:40:00|8206|8205|8203|8201|8212|8211|8202|8201|88932
1633459500000|2021-10-05 18:45:00|8202|8202|8197|8196|8203|8202|8193|8192|117466
1633459800000|2021-10-05 18:50:00|8196|8195|8199|8198|8203|8202|8196|8195|77243
1633460100000|2021-10-05 18:55:00|8200|8199|8202|8201|8208|8207|8196|8195|135260
1633460400000|2021-10-05 19:00:00|8201|8200|8204|8203|8207|8206|8198|8197|80527
1633460700000|2021-10-05 19:05:00|8205|8204|8200|8199|8210|8209|8198|8197|110270
1633461000000|2021-10-05 19:10:00|8199|8198|8200|8199|8200|8200|8198|8197|89780
1633461300000|2021-10-05 19:15:00|8199|8198|8182|8181|8200|8199|8181|8180|125057
1633461600000|2021-10-05 19:20:00|8181|8180|8175|8174|8182|8181|8172|8171|112268
1633461900000|2021-10-05 19:25:00|8176|8175|8166|8165|8178|8177|8166|8165|164776
1633462200000|2021-10-05 19:30:00|8165|8164|8177|8176|8177|8176|8164|8163|148903
1633462500000|2021-10-05 19:35:00|8176|8175|8178|8177|8178|8177|8172|8171|135487
1633462800000|2021-10-05 19:40:00|8177|8176|8189|8188|8195|8194|8177|8176|153493
1633463100000|2021-10-05 19:45:00|8188|8187|8173|8172|8188|8187|8172|8171|189578
1633463400000|2021-10-05 19:50:00|8174|8173|8158|8157|8178|8177|8157|8156|282406
1633463700000|2021-10-05 19:55:00|8157|8156|8160|8159|8166|8165|8156|8155|870939
1633464000000|2021-10-05 20:00:00|8161|8150|8166|8162|8200|8164|8157|8150|1148575
1633464300000|2021-10-05 20:05:00|8165|8163|8165|8162|8166|8163|8163|8162|5228
1633464600000|2021-10-05 20:10:00|8166|8165|8166|8162|8166|8165|8166|8162|1785
1633464900000|2021-10-05 20:15:00|8165|8160|8166|8164|8166|8164|8165|8160|48152
1633465200000|2021-10-05 20:20:00|8165||8165||8165||8165||1918
1633465500000|2021-10-05 20:25:00|8166||8165||8166||8165||3672
1633465800000|2021-10-05 20:30:00|8166||8172||8172||8166||1474
1633466100000|2021-10-05 20:35:00|8177||8167||8177||8167||318
1633466400000|2021-10-05 20:40:00|8165||8168||8168||8165||680
1633466700000|2021-10-05 20:45:00|8165||8165||8165||8165||553
1633467000000|2021-10-05 20:50:00|8168|8166|8177|8164|8177|8176|8168|8164|10185
1633467300000|2021-10-05 20:55:00|8174||8177||8177||8174||856
1633467600000|2021-10-05 21:00:00|8168|8165|8168|8165|8168|8165|8168|8165|434
1633467900000|2021-10-05 21:05:00|8170|8164|8177|8164|8177|8164|8166|8164|1717
1633468200000|2021-10-05 21:10:00|8175|8165|8169|8165|8177|8165|8167|8165|149
1633468500000|2021-10-05 21:15:00|8168|8164|8169|8164|8169|8165|8168|8164|676
1633468800000|2021-10-05 21:20:00|8165||8169||8169||8165||274
1633469100000|2021-10-05 21:25:00|||||||||797
1633469400000|2021-10-05 21:30:00|||||||||117
1633469700000|2021-10-05 21:35:00|8168|8169|8170|8169|8170|8169|8167|8169|2402
1633470000000|2021-10-05 21:40:00|8169|8164|8169|8164|8169|8169|8169|8164|1013
1633470300000|2021-10-05 21:45:00|8167||8165||8167||8165||2060
1633470600000|2021-10-05 21:50:00|8167||8167||8167||8167||216
1633470900000|2021-10-05 21:55:00|||||||||2422
1633471200000|2021-10-05 22:00:00|8166||8166||8166||8166||126
1633471500000|2021-10-05 22:05:00|8170||8170||8170||8170||214
1633471800000|2021-10-05 22:10:00|8168||8168||8170||8168||3
1633472100000|2021-10-05 22:15:00|8170|8165|8168|8165|8170|8165|8168|8165|192
1633472400000|2021-10-05 22:20:00|8166||8166||8166||8166||2
1633472700000|2021-10-05 22:25:00||8164||8164||8164||8164|1389
1633473000000|2021-10-05 22:30:00|8165||8165||8165||8165||726
1633473300000|2021-10-05 22:35:00|8166||8166||8166||8165||1521
1633473600000|2021-10-05 22:40:00|8165|8165|8166|8164|8166|8165|8165|8164|143
1633473900000|2021-10-05 22:45:00|||||||||41
1633474200000|2021-10-05 22:50:00||8165||8164||8165||8164|676
1633474500000|2021-10-05 22:55:00||8165||8165||8165||8165|1312
1633474800000|2021-10-05 23:00:00||8160||8160||8160||8160|192
1633475100000|2021-10-05 23:05:00|8165||8166||8166||8165||218
1633475400000|2021-10-05 23:10:00|8170||8170||8170||8170||307
1633475700000|2021-10-05 23:15:00||8161||8160||8161||8160|71
1633476000000|2021-10-05 23:20:00|8169|8161|8169|8160|8169|8161|8169|8160|358
1633476300000|2021-10-05 23:25:00|8166|8162|8169|8162|8169|8162|8166|8162|141
1633476600000|2021-10-05 23:30:00|||||||||60
1633476900000|2021-10-05 23:35:00|8165|8160|8169|8160|8169|8165|8165|8160|1779
1633477200000|2021-10-05 23:40:00|||||||||143
1633477500000|2021-10-05 23:45:00||8165||8160||8165||8160|761
1633477800000|2021-10-05 23:50:00|||||||||366
1633478100000|2021-10-05 23:55:00|8170|8169|8170|8169|8170|8169|8170|8169|999
1633507200000|2021-10-06 08:00:00|8168|8130|8136|8120|8169|8137|8100|8098|4463
1633507500000|2021-10-06 08:05:00|8150|8113|8114|8098|8150|8124|8112|8098|1933
1633507800000|2021-10-06 08:10:00|8124|8102|8084|8080|8124|8102|8080|8070|5109
1633508100000|2021-10-06 08:15:00|8089|8081|8100|8090|8100|8090|8089|8080|2172
1633508400000|2021-10-06 08:20:00|8093|8084|8090|8087|8100|8087|8089|8084|680
1633508700000|2021-10-06 08:25:00|8091|8086|8087|8084|8092|8087|8086|8070|1406
1633509000000|2021-10-06 08:30:00|8092|8083|8100|8082|8100|8086|8075|8070|2240
1633509300000|2021-10-06 08:35:00|8095|8084|8085|8078|8100|8088|8085|8078|1318
1633509600000|2021-10-06 08:40:00|8098|8076|8090|8072|8100|8087|8084|8070|700
1633509900000|2021-10-06 08:45:00|8100|8070|8100|8084|8100|8096|8100|8070|693
1633510200000|2021-10-06 08:50:00|8095|8070|8095|8084|8100|8092|8086|8070|520
1633510500000|2021-10-06 08:55:00|8100|8070|8095|8070|8100|8088|8087|8070|952
1633510800000|2021-10-06 09:00:00|8086|8072|8097|8070|8097|8078|8079|8070|905
1633511100000|2021-10-06 09:05:00|8084|8080|8083|8080|8097|8080|8083|8070|351
1633511400000|2021-10-06 09:10:00|8080|8070|8075|8065|8083|8078|8070|8030|3134
1633511700000|2021-10-06 09:15:00|8073|8067|8073|8061|8073|8071|8069|8050|2585
1633512000000|2021-10-06 09:20:00|8074|8068|8073|8060|8074|8068|8059|8045|1738
1633512300000|2021-10-06 09:25:00|8072|8067|8070|8052|8073|8067|8068|8030|1309
1633512600000|2021-10-06 09:30:00|8073|8055|8068|8050|8074|8066|8068|8050|248
1633512900000|2021-10-06 09:35:00|8065|8052|8061|8050|8065|8057|8053|8050|1452
1633513200000|2021-10-06 09:40:00|8053|8048|8043|8040|8061|8050|8037|8020|2816
1633513500000|2021-10-06 09:45:00|8053|8033|8050|8022|8062|8042|8041|8020|1534
1633513800000|2021-10-06 09:50:00|8062|8038|8062|8032|8062|8045|8053|8022|813
1633514100000|2021-10-06 09:55:00|8060|8022|8044|8024|8060|8032|8024|8022|2689
1633514400000|2021-10-06 10:00:00|8043|8025|8026|8025|8047|8025|8026|8025|822
1633514700000|2021-10-06 10:05:00|8040|8026|8045|8035|8047|8035|8035|8026|1418
1633515000000|2021-10-06 10:10:00|8053|8036|8049|8026|8053|8041|8049|8026|615
1633515300000|2021-10-06 10:15:00|8053|8045|8045|8028|8053|8045|8045|8026|325
1633515600000|2021-10-06 10:20:00|8053|8026|8049|8027|8053|8036|8038|8026|509
1633515900000|2021-10-06 10:25:00|8048|8026|8037|8028|8049|8029|8035|8026|819
1633516200000|2021-10-06 10:30:00|8036|8024|8035|8025|8037|8027|8030|8024|549
1633516500000|2021-10-06 10:35:00|8034||8030||8035||8029||209
1633516800000|2021-10-06 10:40:00|8028|8027|8033|8025|8035|8027|8025|8024|5525
1633517100000|2021-10-06 10:45:00|8032|8024|8027|8025|8032|8027|8027|8024|694
1633517400000|2021-10-06 10:50:00|8026|8024|8022|8010|8032|8024|8020|8010|2210
1633517700000|2021-10-06 10:55:00|8020|8016|8025|8010|8027|8022|8019|8010|1415
1633518000000|2021-10-06 11:00:00|8027|8017|8035|8030|8037|8035|8027|8010|7102
1633518300000|2021-10-06 11:05:00|8037|8032|8035|8030|8037|8032|8025|8022|3430
1633518600000|2021-10-06 11:10:00|8034||8034||8034||8033||344
1633518900000|2021-10-06 11:15:00|8035|8031|8040|8030|8040|8038|8031|8030|1642
1633519200000|2021-10-06 11:20:00|8035|8031|8074|8060|8074|8060|8035|8031|2576
1633519500000|2021-10-06 11:25:00|8069|8055|8073|8055|8074|8060|8060|8055|2202
1633519800000|2021-10-06 11:30:00|8072|8046|8060|8046|8073|8046|8054|8046|1164
1633520100000|2021-10-06 11:35:00|8050|8042|8050|8042|8060|8042|8050|8042|907
1633520400000|2021-10-06 11:40:00|8044|8040|8048|8040|8050|8042|8044|8040|619
1633520700000|2021-10-06 11:45:00|8055|8042|8042|8038|8055|8050|8042|8034|1387
1633521000000|2021-10-06 11:50:00|8040||8040||8040||8039||845
1633521300000|2021-10-06 11:55:00|8039|8039|8064|8054|8066|8054|8039|8038|7232
1633521600000|2021-10-06 12:00:00|8065|8046|8074|8054|8074|8065|8064|8046|20321
1633521900000|2021-10-06 12:05:00|8073|8063|8070|8060|8073|8063|8069|8054|1665
1633522200000|2021-10-06 12:10:00|8068|8061|8080|8060|8080|8079|8061|8060|6165
1633522500000|2021-10-06 12:15:00|8079|8070|8073|8065|8080|8075|8073|8065|3551
1633522800000|2021-10-06 12:20:00|8080|8073|8079|8065|8080|8075|8076|8060|1302
1633523100000|2021-10-06 12:25:00|8075|8060|8069|8056|8075|8064|8063|8051|1788
1633523400000|2021-10-06 12:30:00|8067|8062|8057|8046|8069|8062|8053|8041|2878
1633523700000|2021-10-06 12:35:00|8050|8048|8069|8060|8069|8060|8050|8048|6462
1633524000000|2021-10-06 12:40:00|8064|8065|8076|8065|8076|8067|8064|8060|2639
1633524300000|2021-10-06 12:45:00|8080|8075|8086|8083|8099|8085|8079|8075|5022
1633524600000|2021-10-06 12:50:00|8085|8082|8075|8066|8085|8082|8075|8066|3665
1633524900000|2021-10-06 12:55:00|8084|8068|8073|8067|8090|8079|8072|8066|5699
1633525200000|2021-10-06 13:00:00|8084|8069|8099|8085|8099|8094|8084|8069|6757
1633525500000|2021-10-06 13:05:00|8098|8090|8100|8096|8100|8097|8098|8090|11504
1633525800000|2021-10-06 13:10:00|8112|8097|8116|8111|8123|8115|8108|8096|3080
1633526100000|2021-10-06 13:15:00|8120|8110|8129|8115|8130|8120|8110|8101|2066
1633526400000|2021-10-06 13:20:00|8130|8121|8130|8107|8130|8125|8108|8101|7402
1633526700000|2021-10-06 13:25:00|8125|8108|8150|8143|8180|8169|8125|8108|24167
1633527000000|2021-10-06 13:30:00|8149|8146|8109|8105|8169|8161|8104|8103|785852
1633527300000|2021-10-06 13:35:00|8110|8107|8113|8111|8140|8139|8107|8105|311388
1633527600000|2021-10-06 13:40:00|8112|8112|8100|8099|8155|8154|8096|8094|466657
1633527900000|2021-10-06 13:45:00|8101|8098|8104|8102|8121|8119|8090|8088|286645
1633528200000|2021-10-06 13:50:00|8103|8101|8092|8090|8104|8103|8076|8075|276238
1633528500000|2021-10-06 13:55:00|8091|8089|8084|8082|8094|8092|8062|8061|253734
1633528800000|2021-10-06 14:00:00|8083|8081|8049|8048|8089|8086|8047|8046|286963
1633529100000|2021-10-06 14:05:00|8048|8047|8032|8030|8055|8054|8028|8026|392017
1633529400000|2021-10-06 14:10:00|8030|8029|8053|8051|8057|8055|8027|8026|273481
1633529700000|2021-10-06 14:15:00|8052|8050|8029|8028|8054|8052|8027|8026|205635
1633530000000|2021-10-06 14:20:00|8028|8027|8060|8058|8061|8059|8016|8015|370830
1633530300000|2021-10-06 14:25:00|8061|8059|8072|8069|8088|8087|8061|8059|230049
1633530600000|2021-10-06 14:30:00|8073|8070|8073|8071|8092|8090|8068|8066|213354
1633530900000|2021-10-06 14:35:00|8074|8072|8067|8065|8082|8081|8057|8056|217420
1633531200000|2021-10-06 14:40:00|8068|8066|8051|8050|8072|8071|8051|8050|163107
1633531500000|2021-10-06 14:45:00|8050|8049|8048|8047|8055|8053|8032|8031|181122
1633531800000|2021-10-06 14:50:00|8049|8048|8070|8068|8070|8069|8042|8041|169224
1633532100000|2021-10-06 14:55:00|8069|8067|8079|8077|8080|8079|8060|8058|121418
1633532400000|2021-10-06 15:00:00|8078|8078|8072|8070|8084|8083|8069|8068|99360
1633532700000|2021-10-06 15:05:00|8071|8071|8065|8063|8076|8075|8063|8062|59574
1633533000000|2021-10-06 15:10:00|8066|8064|8071|8070|8076|8075|8063|8062|83383
1633533300000|2021-10-06 15:15:00|8070|8069|8060|8059|8072|8071|8057|8056|158679
1633533600000|2021-10-06 15:20:00|8061|8060|8056|8055|8062|8061|8044|8043|138885
1633533900000|2021-10-06 15:25:00|8057|8056|8045|8044|8060|8059|8041|8040|119620
1633534200000|2021-10-06 15:30:00|8044|8043|8033|8032|8045|8044|8031|8030|153613
1633534500000|2021-10-06 15:35:00|8032|8031|8033|8032|8034|8033|8023|8022|144167
1633534800000|2021-10-06 15:40:00|8034|8033|8027|8026|8035|8034|8023|8022|74664
1633535100000|2021-10-06 15:45:00|8028|8027|8037|8036|8040|8039|8027|8026|79588
1633535400000|2021-10-06 15:50:00|8036|8035|8038|8037|8044|8042|8035|8034|71154
1633535700000|2021-10-06 15:55:00|8037|8036|8046|8045|8050|8049|8035|8034|84818
1633536000000|2021-10-06 16:00:00|8045|8044|8033|8032|8048|8047|8026|8025|108780
1633536300000|2021-10-06 16:05:00|8032|8031|8026|8025|8034|8033|8023|8022|86619
1633536600000|2021-10-06 16:10:00|8027|8026|8024|8023|8029|8028|8019|8018|120624
1633536900000|2021-10-06 16:15:00|8023|8022|8023|8022|8026|8025|8020|8019|74052
1633537200000|2021-10-06 16:20:00|8024|8023|8024|8022|8028|8027|8020|8019|83598
1633537500000|2021-10-06 16:25:00|8025|8023|8036|8035|8037|8036|8024|8023|87148
1633537800000|2021-10-06 16:30:00|8035|8034|8044|8043|8046|8045|8032|8031|73431
1633538100000|2021-10-06 16:35:00|8045|8044|8042|8041|8053|8052|8042|8041|74141
1633538400000|2021-10-06 16:40:00|8043|8042|8039|8038|8048|8046|8035|8034|126541
1633538700000|2021-10-06 16:45:00|8040|8039|8040|8039|8045|8044|8035|8034|67370
1633539000000|2021-10-06 16:50:00|8039|8038|8038|8037|8047|8046|8036|8035|68967
1633539300000|2021-10-06 16:55:00|8037|8036|8034|8033|8042|8041|8033|8032|54542
1633539600000|2021-10-06 17:00:00|8033|8032|8033|8032|8038|8037|8030|8029|48443
1633539900000|2021-10-06 17:05:00|8032|8031|8032|8031|8037|8036|8026|8025|57801
1633540200000|2021-10-06 17:10:00|8031|8030|8037|8036|8038|8037|8029|8028|39232
1633540500000|2021-10-06 17:15:00|8038|8037|8034|8033|8043|8042|8034|8033|60996
1633540800000|2021-10-06 17:20:00|8035|8034|8045|8044|8045|8044|8032|8031|36129
1633541100000|2021-10-06 17:25:00|8046|8045|8050|8049|8052|8051|8043|8042|57411
1633541400000|2021-10-06 17:30:00|8051|8050|8062|8061|8063|8062|8051|8050|92426
1633541700000|2021-10-06 17:35:00|8061|8060|8066|8065|8068|8066|8057|8056|83715
1633542000000|2021-10-06 17:40:00|8065|8064|8061|8060|8067|8066|8061|8060|37129
1633542300000|2021-10-06 17:45:00|8060|8059|8061|8060|8064|8063|8057|8056|58206
1633542600000|2021-10-06 17:50:00|8060|8059|8046|8045|8060|8059|8046|8045|128878
1633542900000|2021-10-06 17:55:00|8047|8046|8043|8042|8051|8050|8043|8042|53722
1633543200000|2021-10-06 18:00:00|8042|8041|8056|8055|8057|8056|8036|8035|132783
1633543500000|2021-10-06 18:05:00|8057|8054|8050|8049|8057|8056|8047|8046|70758
1633543800000|2021-10-06 18:10:00|8049|8048|8062|8061|8067|8066|8049|8048|149028
1633544100000|2021-10-06 18:15:00|8061|8060|8066|8064|8067|8065|8058|8057|75035
1633544400000|2021-10-06 18:20:00|8065|8065|8055|8054|8068|8067|8055|8054|53694
1633544700000|2021-10-06 18:25:00|8056|8055|8058|8057|8060|8059|8053|8052|62997
1633545000000|2021-10-06 18:30:00|8057|8056|8061|8060|8061|8060|8053|8052|58860
1633545300000|2021-10-06 18:35:00|8065|8061|8062|8057|8066|8062|8059|8055|9349
1633545600000|2021-10-06 18:40:00|8063|8058|8065|8061|8072|8068|8063|8058|10512
1633545900000|2021-10-06 18:45:00|8066|8062|8060|8056|8068|8064|8060|8056|12676
1633546200000|2021-10-06 18:50:00|8061|8057|8063|8059|8064|8060|8056|8052|17134
1633546500000|2021-10-06 18:55:00|8062|8058|8059|8055|8065|8060|8059|8055|8438
1633546800000|2021-10-06 19:00:00|8055|8056|8055|8055|8057|8056|8055|8055|94360
1633547100000|2021-10-06 19:05:00|8054|8054|8039|8038|8058|8057|8037|8036|134334
1633547400000|2021-10-06 19:10:00|8040|8039|8034|8033|8041|8040|8030|8029|92666
1633547700000|2021-10-06 19:15:00|8035|8034|8037|8036|8041|8040|8035|8034|97143
1633548000000|2021-10-06 19:20:00|8038|8037|8030|8029|8038|8037|8025|8024|105117
1633548300000|2021-10-06 19:25:00|8031|8030|8036|8035|8043|8042|8028|8027|95834
1633548600000|2021-10-06 19:30:00|8035|8034|8028|8027|8038|8037|8025|8024|146033
1633548900000|2021-10-06 19:35:00|8027|8026|8031|8030|8031|8030|8017|8016|185534
1633549200000|2021-10-06 19:40:00|8030|8029|8040|8039|8041|8040|8030|8029|137967
1633549500000|2021-10-06 19:45:00|8039|8038|8043|8041|8044|8043|8035|8034|163085
1633549800000|2021-10-06 19:50:00|8044|8042|8050|8049|8053|8052|8042|8041|273196
1633550100000|2021-10-06 19:55:00|8051|8050|8066|8065|8071|8070|8050|8049|745995
1633550400000|2021-10-06 20:00:00|8068|8064|8068|8055|8077|8066|8065|8045|274559
1633550700000|2021-10-06 20:05:00|8066|8050|8068|8061|8068|8064|8064|8050|16453
1633551000000|2021-10-06 20:10:00|8063|8050|8064|8025|8068|8065|8052|8020|3720
1633551300000|2021-10-06 20:15:00|8068|8020|8065|8035|8068|8066|8050|8020|1123
1633551600000|2021-10-06 20:20:00|8064|8036|8065|8061|8065|8061|8064|8036|1293
1633551900000|2021-10-06 20:25:00|8064|8063|8065|8036|8065|8063|8064|8036|2929
1633552200000|2021-10-06 20:30:00|8055|8043|8062|8036|8065|8047|8055|8036|815
1633552500000|2021-10-06 20:35:00|8051|8040|8062|8036|8065|8062|8051|8036|1032
1633552800000|2021-10-06 20:40:00|8050|8050|8062|8041|8062|8050|8045|8036|3375
1633553100000|2021-10-06 20:45:00|8050|8060|8062|8042|8062|8060|8050|8041|536
1633553400000|2021-10-06 20:50:00|8060||8062||8062||8055||53149
1633553700000|2021-10-06 20:55:00|8055|8044|8062|8043|8062|8052|8055|8041|454
1633554000000|2021-10-06 21:00:00|8069|8042|8069|8056|8075|8058|8060|8042|1527
1633554300000|2021-10-06 21:05:00|8068|8042|8060|8042|8069|8042|8060|8042|635
1633554600000|2021-10-06 21:10:00||8050||8042||8050||8042|1062
1633554900000|2021-10-06 21:15:00|8055|8041|8069|8060|8069|8061|8055|8041|2425
1633555200000|2021-10-06 21:20:00|||||||||598
1633555500000|2021-10-06 21:25:00|||||||||171
1633555800000|2021-10-06 21:30:00|8070||8070||8070||8070||323
1633556100000|2021-10-06 21:35:00|8068|8050|8075|8070|8075|8070|8068|8050|2437
1633556400000|2021-10-06 21:40:00|8074|8065|8068|8050|8075|8068|8066|8050|1820
1633556700000|2021-10-06 21:45:00|8066||8066||8066||8066||122
1633557000000|2021-10-06 21:50:00||8051||8052||8052||8050|399
1633557300000|2021-10-06 21:55:00|8062|8060|8074|8065|8074|8065|8062|8060|598
1633557600000|2021-10-06 22:00:00|8075|8052|8075|8052|8075|8072|8075|8052|1224
1633557900000|2021-10-06 22:05:00||8060||8060||8070||8060|125
1633558200000|2021-10-06 22:10:00|||||||||68
1633558500000|2021-10-06 22:15:00|||||||||200
1633558800000|2021-10-06 22:20:00|8070||8070||8070||8070||1
1633559100000|2021-10-06 22:25:00|8075|8061|8075|8060|8075|8067|8075|8060|3
1633559400000|2021-10-06 22:30:00|||||||||53
1633559700000|2021-10-06 22:35:00|||||||||266
1633560000000|2021-10-06 22:40:00||8070||8070||8070||8070|964
1633560300000|2021-10-06 22:45:00||8072||8072||8072||8072|691
1633560600000|2021-10-06 22:50:00|8074||8074||8074||8074||74
1633560900000|2021-10-06 22:55:00|||||||||220
1633561200000|2021-10-06 23:00:00|8072|8070|8072|8070|8072|8070|8072|8070|200
1633561500000|2021-10-06 23:05:00|||||||||23
1633561800000|2021-10-06 23:10:00|||||||||133
1633562100000|2021-10-06 23:15:00|8070|8060|8070|8060|8072|8060|8070|8060|388
1633562400000|2021-10-06 23:20:00|8072|8065|8070|8060|8072|8065|8070|8060|804
1633562700000|2021-10-06 23:25:00|8072|8070|8072|8070|8072|8070|8072|8070|240
1633563000000|2021-10-06 23:30:00||8071||8070||8071||8070|1291
1633563300000|2021-10-06 23:35:00|||||||||672
1633563600000|2021-10-06 23:40:00|8075|8072|8075|8070|8075|8072|8075|8070|587
1633563900000|2021-10-06 23:45:00|||||||||27
1633564200000|2021-10-06 23:50:00|||||||||489
1633564500000|2021-10-06 23:55:00|||||||||1176
1633593600000|2021-10-07 08:00:00|8300|7945|8041|8039|8300|8069|8041|7945|1256
1633593900000|2021-10-07 08:05:00|8040|8024|8041|8031|8041|8039|8037|8005|2012
1633594200000|2021-10-07 08:10:00|8040|8032|8040|8021|8040|8032|8031|8020|1096
1633594500000|2021-10-07 08:15:00|8041|8020|8072|8046|8072|8055|8041|8020|1097
1633594800000|2021-10-07 08:20:00|8069|8055|8075|8055|8084|8058|8064|8046|264
1633595100000|2021-10-07 08:25:00|8071|8056|8070|8055|8075|8070|8066|8055|1213
1633595400000|2021-10-07 08:30:00|8069|8061|8070|8065|8070|8068|8067|8061|3455
1633595700000|2021-10-07 08:35:00|8069|8066|8066|8065|8075|8066|8066|8065|862
1633596000000|2021-10-07 08:40:00|8065|8061|8075|8061|8075|8064|8064|8061|1431
1633596300000|2021-10-07 08:45:00|8073|8064|8061|8050|8075|8064|8061|8050|1311
1633596600000|2021-10-07 08:50:00|8058|8059|8070|8045|8070|8059|8050|8045|2362
1633596900000|2021-10-07 08:55:00|8068||8047||8070||8046||116
1633597200000|2021-10-07 09:00:00|8045|8042|8064|8046|8070|8047|8045|8042|1253
1633597500000|2021-10-07 09:05:00|8060|8042|8058|8042|8070|8042|8046|8042|357
1633597800000|2021-10-07 09:10:00|8057|8041|8048|8025|8057|8041|8033|8025|881
1633598100000|2021-10-07 09:15:00|8042|8040|8048|8032|8056|8040|8042|8030|187
1633598400000|2021-10-07 09:20:00|8049|8040|8056|8040|8070|8040|8043|8040|245
1633598700000|2021-10-07 09:25:00|8070|8032|8040|8025|8070|8032|8040|8025|400
1633599000000|2021-10-07 09:30:00|8034|8026|8032|8025|8070|8031|8032|8025|1071
1633599300000|2021-10-07 09:35:00|8048|8030|8040|8025|8070|8033|8035|8025|107
1633599600000|2021-10-07 09:40:00|8035|8030|8030|8025|8040|8035|8030|8025|1065
1633599900000|2021-10-07 09:45:00|8027||8035||8035||8027||271
1633600200000|2021-10-07 09:50:00|8040|8026|8040|8020|8040|8026|8024|8020|1702
1633600500000|2021-10-07 09:55:00|8032|8030|8031|8026|8040|8030|8027|8026|545
1633600800000|2021-10-07 10:00:00|8030|8030|8032|8026|8032|8030|8030|8026|469
1633601100000|2021-10-07 10:05:00|8031|8022|8032|8015|8032|8022|8023|8015|1279
1633601400000|2021-10-07 10:10:00|8036|8012|8016|8012|8036|8017|8016|8005|307
1633601700000|2021-10-07 10:15:00|8031|8005|8016|8008|8040|8019|8016|8005|953
1633602000000|2021-10-07 10:20:00|8015|8009|8032|8016|8033|8016|8015|8005|872
1633602300000|2021-10-07 10:25:00|8033|8020|8025|8020|8038|8020|8025|8020|24
1633602600000|2021-10-07 10:30:00|8024|8016|8025|8008|8025|8016|8013|8005|1027
1633602900000|2021-10-07 10:35:00|8023|8009|8018|8009|8023|8014|8017|8009|105
1633603200000|2021-10-07 10:40:00||8013||8013||8013||8013|54
1633603500000|2021-10-07 10:45:00|8017|8010|8018|8009|8018|8011|8015|8009|193
1633603800000|2021-10-07 10:50:00|8016||8016||8016||8013||120
1633604100000|2021-10-07 10:55:00|8018|8010|8040|8018|8040|8034|8018|8010|1206
1633604400000|2021-10-07 11:00:00|8049|8028|8065|8057|8075|8074|8049|8018|6292
1633604700000|2021-10-07 11:05:00|8075|8052|8072|8065|8075|8065|8072|8049|218
1633605000000|2021-10-07 11:10:00|8075|8066|8075|8066|8075|8072|8070|8060|2397
1633605300000|2021-10-07 11:15:00|8070|8068|8075|8066|8080|8075|8070|8060|2741
1633605600000|2021-10-07 11:20:00|8073|8067|8075|8067|8075|8070|8073|8066|952
1633605900000|2021-10-07 11:25:00|8074|8068|8074|8067|8075|8068|8074|8067|112
1633606200000|2021-10-07 11:30:00|8075|8066|8075|8070|8075|8070|8075|8066|420
1633606500000|2021-10-07 11:35:00|8073|8067|8073|8067|8075|8067|8073|8067|342
1633606800000|2021-10-07 11:40:00|8071|8066|8073|8070|8073|8070|8071|8059|1856
1633607100000|2021-10-07 11:45:00|8072|8068|8070|8060|8073|8070|8070|8059|1314
1633607400000|2021-10-07 11:50:00|8073|8065|8080|8068|8080|8073|8070|8060|1533
1633607700000|2021-10-07 11:55:00|8088|8070|8095|8070|8100|8076|8088|8070|1226
1633608000000|2021-10-07 12:00:00|8110|8071|8110|8088|8120|8111|8109|8071|21607
1633608300000|2021-10-07 12:05:00|8108|8071|8118|8110|8119|8114|8106|8071|2050
1633608600000|2021-10-07 12:10:00|8119|8112|8115|8105|8122|8118|8113|8105|6029
1633608900000|2021-10-07 12:15:00|8110|8106|8115|8110|8115|8110|8110|8105|1023
1633609200000|2021-10-07 12:20:00|8113|8108|8118|8109|8118|8114|8110|8105|4129
1633609500000|2021-10-07 12:25:00|8117|8115|8120|8108|8120|8115|8117|8108|927
1633609800000|2021-10-07 12:30:00|8117|8111|8117|8108|8117|8111|8112|8108|1020
1633610100000|2021-10-07 12:35:00|8115|8109|8115|8110|8115|8112|8111|8108|2063
1633610400000|2021-10-07 12:40:00|8114|8109|8107|8105|8114|8109|8107|8105|5570
1633610700000|2021-10-07 12:45:00|8105|8100|8102|8100|8105|8102|8101|8100|1691
1633611000000|2021-10-07 12:50:00|8104|8092|8105|8100|8105|8101|8097|8091|4439
1633611300000|2021-10-07 12:55:00|8104|8101|8104|8102|8104|8102|8104|8101|491
1633611600000|2021-10-07 13:00:00|8109|8103|8112|8109|8115|8110|8109|8103|3628
1633611900000|2021-10-07 13:05:00|8115|8110|8118|8114|8120|8116|8112|8110|6503
1633612200000|2021-10-07 13:10:00|8120|8115|8122|8115|8122|8117|8119|8115|7711
1633612500000|2021-10-07 13:15:00|8125|8116|8126|8120|8133|8122|8121|8115|5448
1633612800000|2021-10-07 13:20:00|8130|8122|8154|8150|8154|8152|8128|8120|7764
1633613100000|2021-10-07 13:25:00|8157|8151|8174|8144|8199|8196|8145|8143|32001
1633613400000|2021-10-07 13:30:00|8175|8154|8129|8126|8181|8160|8104|8102|706831
1633613700000|2021-10-07 13:35:00|8130|8127|8160|8158|8164|8162|8121|8118|281848
1633614000000|2021-10-07 13:40:00|8161|8159|8180|8178|8184|8184|8152|8151|226403
1633614300000|2021-10-07 13:45:00|8179|8177|8189|8188|8198|8197|8178|8177|231051
1633614600000|2021-10-07 13:50:00|8188|8187|8210|8207|8227|8226|8188|8187|263926
1633614900000|2021-10-07 13:55:00|8209|8208|8246|8244|8246|8244|8206|8205|235715
1633615200000|2021-10-07 14:00:00|8245|8243|8256|8254|8267|8266|8238|8237|329260
1633615500000|2021-10-07 14:05:00|8257|8255|8249|8248|8263|8261|8244|8242|247637
1633615800000|2021-10-07 14:10:00|8250|8249|8237|8235|8257|8255|8234|8233|192130
1633616100000|2021-10-07 14:15:00|8236|8236|8229|8228|8239|8238|8225|8224|152438
1633616400000|2021-10-07 14:20:00|8230|8229|8197|8196|8230|8229|8193|8192|238612
1633616700000|2021-10-07 14:25:00|8198|8197|8211|8210|8218|8217|8195|8193|211716
1633617000000|2021-10-07 14:30:00|8210|8209|8197|8195|8215|8214|8191|8190|127544
1633617300000|2021-10-07 14:35:00|8196|8196|8197|8196|8209|8208|8196|8196|97202
1633617600000|2021-10-07 14:40:00|8198|8197|8193|8192|8207|8206|8193|8191|85722
1633617900000|2021-10-07 14:45:00|8192|8191|8187|8186|8195|8193|8172|8171|152763
1633618200000|2021-10-07 14:50:00|8186|8185|8192|8191|8194|8193|8183|8182|58379
1633618500000|2021-10-07 14:55:00|8191|8190|8196|8195|8197|8196|8189|8188|61153
1633618800000|2021-10-07 15:00:00|8195|8194|8198|8197|8202|8201|8195|8194|83319
1633619100000|2021-10-07 15:05:00|8199|8196|8190|8189|8200|8199|8187|8185|74654
1633619400000|2021-10-07 15:10:00|8189|8188|8177|8176|8193|8192|8174|8173|115407
1633619700000|2021-10-07 15:15:00|8176|8175|8177|8175|8183|8181|8174|8173|69504
1633620000000|2021-10-07 15:20:00|8176|8174|8175|8173|8179|8178|8170|8169|85993
1633620300000|2021-10-07 15:25:00|8174|8172|8182|8181|8182|8181|8168|8167|108157
1633620600000|2021-10-07 15:30:00|8181|8180|8179|8178|8186|8185|8179|8178|61933
1633620900000|2021-10-07 15:35:00|8178|8177|8197|8196|8205|8204|8175|8174|79989
1633621200000|2021-10-07 15:40:00|8196|8195|8192|8191|8202|8201|8191|8190|67440
1633621500000|2021-10-07 15:45:00|8191|8190|8185|8183|8193|8192|8184|8183|36672
1633621800000|2021-10-07 15:50:00|8184|8184|8189|8188|8192|8191|8182|8181|63459
1633622100000|2021-10-07 15:55:00|8188|8187|8189|8188|8193|8192|8188|8187|53223
1633622400000|2021-10-07 16:00:00|8190|8189|8194|8193|8197|8196|8189|8188|37373
1633622700000|2021-10-07 16:05:00|8195|8194|8182|8181|8197|8196|8182|8181|58127
1633623000000|2021-10-07 16:10:00|8181|8180|8174|8173|8183|8182|8173|8172|77931
1633623300000|2021-10-07 16:15:00|8173|8172|8173|8172|8180|8179|8172|8171|69796
1633623600000|2021-10-07 16:20:00|8174|8173|8172|8171|8177|8176|8172|8171|37827
1633623900000|2021-10-07 16:25:00|8171|8170|8161|8160|8171|8170|8161|8160|89809
1633624200000|2021-10-07 16:30:00|8160|8159|8162|8161|8166|8165|8159|8158|134347
1633624500000|2021-10-07 16:35:00|8161|8160|8161|8160|8161|8160|8157|8156|59854
1633624800000|2021-10-07 16:40:00|8160|8161|8156|8155|8161|8161|8153|8152|88812
1633625100000|2021-10-07 16:45:00|8155|8154|8154|8153|8156|8155|8152|8151|55709
1633625400000|2021-10-07 16:50:00|8153|8152|8152|8151|8155|8154|8151|8150|87946
1633625700000|2021-10-07 16:55:00|8151|8150|8149|8149|8153|8152|8149|8148|136320
1633626000000|2021-10-07 17:00:00|8150|8148|8164|8162|8164|8163|8149|8148|83973
1633626300000|2021-10-07 17:05:00|8163|8161|8160|8159|8163|8162|8154|8153|114013
1633626600000|2021-10-07 17:10:00|8159|8158|8159|8158|8164|8163|8157|8156|60254
1633626900000|2021-10-07 17:15:00|8160|8159|8162|8161|8164|8163|8159|8158|55337
1633627200000|2021-10-07 17:20:00|8163|8162|8168|8167|8168|8167|8161|8160|121740
1633627500000|2021-10-07 17:25:00|8167|8166|8175|8174|8180|8179|8165|8164|92777
1633627800000|2021-10-07 17:30:00|8176|8175|8180|8179|8180|8179|8171|8170|56263
1633628100000|2021-10-07 17:35:00|8179|8178|8182|8181|8183|8182|8176|8175|79965
1633628400000|2021-10-07 17:40:00|8183|8182|8183|8181|8184|8183|8178|8177|75061
1633628700000|2021-10-07 17:45:00|8182|8180|8176|8175|8183|8182|8173|8172|76107
1633629000000|2021-10-07 17:50:00|8175|8174|8173|8172|8177|8176|8167|8166|66226
1633629300000|2021-10-07 17:55:00|8174|8173|8182|8181|8183|8182|8174|8173|86395
1633629600000|2021-10-07 18:00:00|8181|8180|8177|8176|8182|8181|8175|8174|74057
1633629900000|2021-10-07 18:05:00|8176|8175|8182|8181|8184|8183|8175|8174|64754
1633630200000|2021-10-07 18:10:00|8181|8180|8187|8186|8189|8188|8177|8176|92046
1633630500000|2021-10-07 18:15:00|8186|8185|8188|8187|8190|8189|8185|8184|56994
1633630800000|2021-10-07 18:20:00|8187|8186|8186|8185|8189|8188|8182|8181|58298
1633631100000|2021-10-07 18:25:00|8187|8186|8190|8189|8190|8189|8186|8185|61717
1633631400000|2021-10-07 18:30:00|8191|8190|8194|8193|8194|8193|8189|8188|61811
1633631700000|2021-10-07 18:35:00|8193|8192|8183|8182|8193|8192|8182|8181|83711
1633632000000|2021-10-07 18:40:00|8184|8183|8184|8183|8188|8187|8183|8182|66146
1633632300000|2021-10-07 18:45:00|8183|8182|8185|8184|8188|8187|8181|8180|84947
1633632600000|2021-10-07 18:50:00|8184|8183|8172|8171|8184|8183|8169|8168|117217
1633632900000|2021-10-07 18:55:00|8173|8172|8181|8180|8183|8182|8173|8172|98369
1633633200000|2021-10-07 19:00:00|8180|8179|8182|8181|8187|8186|8179|8178|92318
1633633500000|2021-10-07 19:05:00|8183|8182|8185|8184|8189|8188|8180|8179|152901
1633633800000|2021-10-07 19:10:00|8184|8183|8185|8184|8185|8184|8173|8172|77127
1633634100000|2021-10-07 19:15:00|8184|8183|8195|8194|8196|8195|8181|8180|118625
1633634400000|2021-10-07 19:20:00|8194|8193|8189|8188|8195|8194|8188|8187|103165
1633634700000|2021-10-07 19:25:00|8188|8187|8189|8188|8189|8188|8182|8181|79814
1633635000000|2021-10-07 19:30:00|8188|8187|8191|8190|8194|8193|8183|8182|142401
1633635300000|2021-10-07 19:35:00|8190|8189|8180|8179|8190|8189|8179|8178|119727
1633635600000|2021-10-07 19:40:00|8181|8180|8173|8172|8184|8183|8172|8171|133828
1633635900000|2021-10-07 19:45:00|8172|8171|8186|8185|8186|8185|8167|8166|196358
1633636200000|2021-10-07 19:50:00|8185|8184|8189|8188|8190|8189|8176|8175|304380
1633636500000|2021-10-07 19:55:00|8188|8187|8194|8193|8196|8195|8181|8180|683995
1633636800000|2021-10-07 20:00:00|8197|8188|8199|8163|8199|8188|8187|8162|199880
1633637100000|2021-10-07 20:05:00|8181|8170|8199|8170|8199|8170|8181|8170|257
1633637400000|2021-10-07 20:10:00|||||||||52
1633637700000|2021-10-07 20:15:00|8195|8174|8199|8194|8199|8194|8195|8170|440
1633638000000|2021-10-07 20:20:00|8200|8196|8201|8200|8201|8200|8200|8194|5545
1633638300000|2021-10-07 20:25:00|8205|8202|8210|8202|8212|8208|8205|8200|1091
1633638600000|2021-10-07 20:30:00|8206|8194|8202|8194|8210|8197|8200|8194|407
1633638900000|2021-10-07 20:35:00|8200|8195|8200|8195|8200|8195|8200|8195|120
1633639200000|2021-10-07 20:40:00|8198|8194|8200|8194|8200|8196|8198|8170|3169
1633639500000|2021-10-07 20:45:00||8170||8194||8194||8170|125
1633639800000|2021-10-07 20:50:00|8199|8195|8200|8194|8200|8195|8199|8194|391
1633640100000|2021-10-07 20:55:00|||||||||263
1633640400000|2021-10-07 21:00:00||8196||8197||8197||8194|337
1633640700000|2021-10-07 21:05:00||8194||8199||8199||8194|286
1633641000000|2021-10-07 21:10:00|8199|8194|8199|8194|8199|8194|8199|8194|228
1633641300000|2021-10-07 21:15:00|||||||||32
1633641600000|2021-10-07 21:20:00|||||||||154
1633641900000|2021-10-07 21:25:00|8198||8199||8199||8198||559
1633642200000|2021-10-07 21:30:00||8170||8194||8194||8170|126
1633642500000|2021-10-07 21:35:00|8198|8170|8194|8170|8199|8195|8194|8170|1667
1633642800000|2021-10-07 21:40:00|||||||||16
1633643100000|2021-10-07 21:45:00|8199|8173|8199|8173|8199|8173|8199|8173|241
1633643400000|2021-10-07 21:50:00||8175||8173||8175||8173|240
1633643700000|2021-10-07 21:55:00||8170||8170||8173||8170|68
1633644000000|2021-10-07 22:00:00|||||||||100
1633644300000|2021-10-07 22:05:00|8197||8199||8199||8197||186
1633644600000|2021-10-07 22:10:00|8197||8199||8199||8197||464
1633645500000|2021-10-07 22:25:00|||||||||5
1633645800000|2021-10-07 22:30:00|8196||8196||8196||8196||0
1633646100000|2021-10-07 22:35:00|8199||8197||8199||8197||1
1633646400000|2021-10-07 22:40:00|8199|8171|8191|8171|8199|8171|8190|8171|5
1633646700000|2021-10-07 22:45:00|8190|8170|8191|8170|8199|8173|8190|8170|280
1633647000000|2021-10-07 22:50:00|||||||||147
1633647300000|2021-10-07 22:55:00|8199||8195||8199||8195||26
1633647600000|2021-10-07 23:00:00|8198|8174|8198|8174|8198|8194|8198|8170|387
1633647900000|2021-10-07 23:05:00|||||||||11
1633648200000|2021-10-07 23:10:00|8197|8184|8198|8192|8198|8192|8192|8184|246
1633648500000|2021-10-07 23:15:00|||||||||418
1633648800000|2021-10-07 23:20:00||8195||8192||8195||8192|7
1633649100000|2021-10-07 23:25:00|8195||8194||8195||8194||347
1633649400000|2021-10-07 23:30:00|8192|8185|8194|8185|8195|8185|8192|8185|160
1633649700000|2021-10-07 23:35:00|8195||8195||8195||8195||1013
1633650000000|2021-10-07 23:40:00|||||||||82
1633650300000|2021-10-07 23:45:00|||||||||72
1633650600000|2021-10-07 23:50:00|8190||8195||8195||8190||1309
1633650900000|2021-10-07 23:55:00|8189|8186|8201|8190|8201|8190|8189|8186|1035
1633680000000|2021-10-08 08:00:00|9000|7500|8208|8173|9000|8182|8194|7500|217
1633680300000|2021-10-08 08:05:00|8258|8176|8192|8177|8258|8188|8192|8098|156
1633680600000|2021-10-08 08:10:00||8172||8168||8177||8098|41
1633680900000|2021-10-08 08:15:00|8191|8098|8192|8186|8192|8186|8191|8098|20
1633681200000|2021-10-08 08:20:00|8198|8190|8198|8191|8198|8191|8198|8190|144
1633681500000|2021-10-08 08:25:00|8194|8186|8206|8186|8206|8194|8194|8186|578
1633681800000|2021-10-08 08:30:00|8204|8188|8206|8183|8207|8188|8199|8183|362
1633682100000|2021-10-08 08:35:00|8204|8180|8205|8178|8206|8184|8191|8176|179
1633682400000|2021-10-08 08:40:00|8206|8187|8206|8187|8206|8190|8206|8187|60
1633682700000|2021-10-08 08:45:00|8203|8192|8206|8191|8206|8192|8203|8187|64
1633683000000|2021-10-08 08:50:00|8204|8187|8206|8192|8206|8203|8203|8187|343
1633683300000|2021-10-08 08:55:00||8195||8195||8197||8192|119
1633683600000|2021-10-08 09:00:00|8216|8192|8194|8187|8249|8195|8194|8187|842
1633683900000|2021-10-08 09:05:00|8204|8192|8206|8190|8249|8194|8204|8187|262
1633684200000|2021-10-08 09:10:00||8187||8195||8203||8187|622
1633684500000|2021-10-08 09:15:00|8216|8200|8229|8206|8249|8229|8216|8200|710
1633684800000|2021-10-08 09:20:00|8226|8208|8229|8212|8229|8227|8210|8206|418
1633685100000|2021-10-08 09:25:00||8202||8214||8214||8202|220
1633685400000|2021-10-08 09:30:00|8228|8208|8234|8211|8249|8216|8228|8200|460
1633685700000|2021-10-08 09:35:00|8240|8212|8244|8211|8249|8212|8227|8211|171
1633686000000|2021-10-08 09:40:00|8249|8212|8240|8218|8249|8225|8230|8211|212
1633686300000|2021-10-08 09:45:00|8235|8225|8235|8225|8235|8225|8235|8225|10
1633686600000|2021-10-08 09:50:00|||||||||4
1633686900000|2021-10-08 09:55:00|8240|8217|8248|8225|8249|8225|8240|8215|151
1633687200000|2021-10-08 10:00:00|8240|8234|8248|8225|8249|8236|8240|8225|114
1633687500000|2021-10-08 10:05:00|8238|8236|8248|8225|8249|8236|8238|8225|171
1633687800000|2021-10-08 10:10:00|8240||8240||8240||8240||31
1633688100000|2021-10-08 10:15:00|8237||8240||8240||8237||279
1633688400000|2021-10-08 10:20:00|8238||8240||8240||8237||73
1633688700000|2021-10-08 10:25:00||8230||8230||8230||8230|118
1633689000000|2021-10-08 10:30:00||8225||8225||8238||8225|468
1633689300000|2021-10-08 10:35:00|8239|8232|8239|8225|8240|8239|8239|8225|311
1633689600000|2021-10-08 10:40:00|8240||8240||8240||8240||81
1633689900000|2021-10-08 10:45:00||8232||8225||8232||8225|48
1633690200000|2021-10-08 10:50:00|8238|8211|8225|8212|8240|8225|8225|8211|778
1633690500000|2021-10-08 10:55:00|8224|8211|8225|8211|8225|8215|8224|8211|87
1633690800000|2021-10-08 11:00:00|8216|8201|8210|8201|8225|8207|8210|8201|675
1633691100000|2021-10-08 11:05:00|8215|8205|8210|8202|8215|8205|8210|8201|46
1633691400000|2021-10-08 11:10:00|8211|8203|8206|8202|8211|8203|8205|8202|189
1633691700000|2021-10-08 11:15:00|8210|8205|8212|8202|8215|8205|8210|8202|188
1633692000000|2021-10-08 11:20:00|8215|8204|8225|8221|8225|8221|8215|8204|1583
1633692300000|2021-10-08 11:25:00|||||||||10
1633692600000|2021-10-08 11:30:00|8239|8225|8229|8221|8239|8230|8229|8221|1597
1633692900000|2021-10-08 11:35:00|8230|8222|8232|8221|8232|8222|8224|8221|116
1633693200000|2021-10-08 11:40:00|8228|8220|8204|8200|8228|8220|8204|8200|4480
1633693500000|2021-10-08 11:45:00|8202|8197|8202|8195|8202|8197|8200|8195|371
1633693800000|2021-10-08 11:50:00|8198|8194|8195|8190|8202|8197|8195|8186|1420
1633694100000|2021-10-08 11:55:00|8200|8195|8200|8190|8202|8200|8200|8190|15088
1633694400000|2021-10-08 12:00:00|8199|8194|8196|8190|8200|8194|8195|8190|8735
1633694700000|2021-10-08 12:05:00|8195|8192|8190|8185|8196|8192|8190|8185|469
1633695000000|2021-10-08 12:10:00|8196|8181|8191|8174|8196|8185|8190|8174|3097
1633695300000|2021-10-08 12:15:00|8185|8175|8181|8178|8185|8180|8180|8170|1483
1633695600000|2021-10-08 12:20:00|8178|8170|8181|8170|8181|8178|8178|8170|1393
1633695900000|2021-10-08 12:25:00|8185|8180|8189|8174|8193|8180|8185|8170|1414
1633696200000|2021-10-08 12:30:00|8188|8180|8182|8174|8189|8181|8177|8174|326
1633696500000|2021-10-08 12:35:00|8183|8176|8196|8179|8196|8195|8179|8174|4838
1633696800000|2021-10-08 12:40:00|8195|8193|8190|8179|8195|8193|8188|8179|501
1633697100000|2021-10-08 12:45:00|8189|8185|8187|8179|8189|8185|8180|8179|2927
1633697400000|2021-10-08 12:50:00|8188|8181|8186|8181|8190|8181|8186|8181|399
1633697700000|2021-10-08 12:55:00|8188||8187||8188||8186||504
1633698000000|2021-10-08 13:00:00|8188|8182|8194|8181|8196|8188|8188|8180|3178
1633698300000|2021-10-08 13:05:00|8193|8183|8196|8186|8196|8188|8193|8181|419
1633698600000|2021-10-08 13:10:00|8200|8187|8190|8180|8200|8194|8190|8180|4085
1633698900000|2021-10-08 13:15:00|8198|8181|8189|8181|8198|8190|8189|8181|8387
1633699200000|2021-10-08 13:20:00|8190|8186|8186|8182|8198|8187|8183|8181|4695
1633699500000|2021-10-08 13:25:00|8200|8181|8170|8142|8200|8181|8142|8138|14639
1633699800000|2021-10-08 13:30:00|8169|8143|8150|8148|8189|8173|8116|8115|390810
1633700100000|2021-10-08 13:35:00|8149|8147|8128|8127|8152|8150|8116|8115|272097
1633700400000|2021-10-08 13:40:00|8129|8126|8125|8124|8145|8143|8122|8120|188062
1633700700000|2021-10-08 13:45:00|8124|8123|8136|8134|8148|8147|8123|8122|126796
1633701000000|2021-10-08 13:50:00|8137|8135|8128|8127|8143|8140|8124|8123|163609
1633701300000|2021-10-08 13:55:00|8127|8126|8128|8125|8135|8133|8122|8121|79787
1633701600000|2021-10-08 14:00:00|8127|8126|8133|8132|8143|8142|8127|8126|152693
1633701900000|2021-10-08 14:05:00|8132|8131|8129|8127|8139|8138|8126|8125|137732
1633702200000|2021-10-08 14:10:00|8130|8128|8130|8128|8141|8139|8124|8123|252157
1633702500000|2021-10-08 14:15:00|8129|8129|8131|8129|8136|8135|8123|8122|121762
1633702800000|2021-10-08 14:20:00|8130|8131|8128|8127|8135|8134|8126|8125|92215
1633703100000|2021-10-08 14:25:00|8127|8126|8129|8127|8133|8132|8126|8125|93315
1633703400000|2021-10-08 14:30:00|8130|8128|8127|8126|8142|8142|8127|8126|195258
1633703700000|2021-10-08 14:35:00|8126|8125|8131|8130|8136|8135|8126|8125|124938
1633704000000|2021-10-08 14:40:00|8132|8131|8150|8149|8150|8149|8128|8127|159516
1633704300000|2021-10-08 14:45:00|8151|8150|8157|8156|8161|8160|8141|8140|108515
1633704600000|2021-10-08 14:50:00|8156|8155|8149|8148|8159|8158|8148|8147|90521
1633704900000|2021-10-08 14:55:00|8150|8149|8135|8133|8152|8151|8131|8130|144466
1633705200000|2021-10-08 15:00:00|8134|8132|8124|8123|8144|8143|8123|8122|87702
1633705500000|2021-10-08 15:05:00|8125|8124|8118|8117|8126|8125|8112|8111|133109
1633705800000|2021-10-08 15:10:00|8119|8118|8121|8120|8129|8127|8116|8115|115222
1633706100000|2021-10-08 15:15:00|8122|8121|8130|8129|8130|8129|8118|8117|96385
1633706400000|2021-10-08 15:20:00|8131|8130|8120|8119|8133|8132|8120|8118|72805
1633706700000|2021-10-08 15:25:00|8121|8120|8114|8113|8121|8120|8112|8111|76861
1633707000000|2021-10-08 15:30:00|8115|8114|8107|8106|8120|8119|8107|8106|107327
1633707300000|2021-10-08 15:35:00|8108|8107|8107|8106|8110|8109|8104|8103|64640
1633707600000|2021-10-08 15:40:00|8106|8105|8106|8105|8112|8111|8103|8102|77875
1633707900000|2021-10-08 15:45:00|8107|8106|8112|8111|8112|8111|8106|8105|40939
1633708200000|2021-10-08 15:50:00|8113|8112|8103|8102|8114|8113|8102|8101|88146
1633708500000|2021-10-08 15:55:00|8102|8101|8095|8093|8106|8105|8094|8093|247373
1633708800000|2021-10-08 16:00:00|8096|8094|8095|8094|8100|8099|8091|8090|63889
1633709100000|2021-10-08 16:05:00|8096|8095|8098|8097|8100|8099|8096|8095|56161
1633709400000|2021-10-08 16:10:00|8099|8098|8095|8093|8099|8098|8087|8086|118459
1633709700000|2021-10-08 16:15:00|8094|8094|8110|8109|8110|8109|8093|8092|71172
1633710000000|2021-10-08 16:20:00|8111|8110|8105|8104|8117|8116|8104|8103|80470
1633710300000|2021-10-08 16:25:00|8106|8105|8115|8114|8119|8118|8104|8103|76810
1633710600000|2021-10-08 16:30:00|8116|8115|8112|8111|8118|8117|8109|8108|59624
1633710900000|2021-10-08 16:35:00|8111|8110|8114|8112|8115|8114|8108|8107|57376
1633711200000|2021-10-08 16:40:00|8113|8113|8118|8117|8119|8118|8113|8112|40124
1633711500000|2021-10-08 16:45:00|8117|8116|8116|8115|8120|8119|8114|8113|34984
1633711800000|2021-10-08 16:50:00|8115|8114|8122|8120|8123|8122|8113|8112|48114
1633712100000|2021-10-08 16:55:00|8121|8121|8123|8122|8125|8124|8118|8116|61509
1633712400000|2021-10-08 17:00:00|8124|8123|8123|8122|8125|8124|8120|8119|27875
1633712700000|2021-10-08 17:05:00|8124|8123|8123|8122|8128|8127|8122|8121|36596
1633713000000|2021-10-08 17:10:00|8124|8123|8131|8130|8132|8131|8124|8123|53228
1633713300000|2021-10-08 17:15:00|8132|8131|8112|8111|8134|8133|8112|8110|83428
1633713600000|2021-10-08 17:20:00|8111|8110|8122|8121|8122|8121|8111|8110|41352
1633713900000|2021-10-08 17:25:00|8121|8120|8124|8123|8131|8130|8121|8120|84628
1633714200000|2021-10-08 17:30:00|8123|8122|8126|8125|8127|8126|8121|8120|49226
1633714500000|2021-10-08 17:35:00|8125|8124|8116|8115|8126|8125|8115|8114|88376
1633714800000|2021-10-08 17:40:00|8115|8114|8111|8110|8116|8115|8111|8110|57541
1633715100000|2021-10-08 17:45:00|8110|8109|8116|8115|8117|8116|8110|8109|32048
1633715400000|2021-10-08 17:50:00|8117|8116|8114|8113|8117|8116|8113|8112|36722
1633715700000|2021-10-08 17:55:00|8113|8112|8117|8116|8121|8120|8113|8112|59919
1633716000000|2021-10-08 18:00:00|8116|8115|8119|8118|8123|8122|8115|8114|46113
1633716300000|2021-10-08 18:05:00|8120|8119|8126|8125|8127|8126|8120|8119|74510
1633716600000|2021-10-08 18:10:00|8127|8126|8121|8120|8127|8126|8120|8119|43933
1633716900000|2021-10-08 18:15:00|8120|8119|8113|8112|8122|8121|8113|8112|64537
1633717200000|2021-10-08 18:20:00|8114|8113|8113|8112|8117|8115|8111|8110|63281
1633717500000|2021-10-08 18:25:00|8112|8111|8114|8113|8115|8114|8112|8111|49489
1633717800000|2021-10-08 18:30:00|8113|8112|8111|8110|8117|8116|8109|8108|107662
1633718100000|2021-10-08 18:35:00|8110|8109|8110|8109|8112|8111|8108|8107|55965
1633718400000|2021-10-08 18:40:00|8109|8108|8106|8105|8112|8111|8106|8105|47526
1633718700000|2021-10-08 18:45:00|8107|8106|8102|8101|8109|8108|8100|8099|53096
1633719000000|2021-10-08 18:50:00|8101|8100|8098|8097|8101|8100|8098|8097|78639
1633719300000|2021-10-08 18:55:00|8097|8096|8095|8094|8100|8099|8095|8094|60359
1633719600000|2021-10-08 19:00:00|8096|8095|8094|8093|8098|8097|8090|8089|167961
1633719900000|2021-10-08 19:05:00|8095|8094|8099|8098|8099|8098|8090|8089|51907
1633720200000|2021-10-08 19:10:00|8098|8097|8101|8100|8103|8102|8098|8097|36125
1633720500000|2021-10-08 19:15:00|8100|8099|8094|8093|8101|8100|8093|8092|60027
1633720800000|2021-10-08 19:20:00|8093|8092|8089|8088|8094|8093|8089|8088|59257
1633721100000|2021-10-08 19:25:00|8090|8089|8088|8087|8090|8089|8085|8084|64160
1633721400000|2021-10-08 19:30:00|8087|8086|8086|8085|8091|8090|8086|8085|81304
1633721700000|2021-10-08 19:35:00|8085|8084|8081|8080|8085|8084|8078|8077|161688
1633722000000|2021-10-08 19:40:00|8080|8079|8070|8069|8085|8084|8067|8066|373973
1633722300000|2021-10-08 19:45:00|8069|8068|8068|8067|8072|8071|8067|8066|238937
1633722600000|2021-10-08 19:50:00|8067|8066|8066|8065|8067|8066|8053|8052|426956
1633722900000|2021-10-08 19:55:00|8065|8064|8066|8063|8070|8069|8059|8058|589942
1633723200000|2021-10-08 20:00:00|8065|8064|8060|8050|8100|8070|8060|8050|109592
1633723500000|2021-10-08 20:05:00|8056|8051|8055|8050|8060|8051|8055|8050|5358
1633723800000|2021-10-08 20:10:00|8060|8051|8060|8052|8060|8053|8052|8051|826
1633724100000|2021-10-08 20:15:00||8059||8052||8059||8052|519
1633724400000|2021-10-08 20:20:00|8057||8060||8060||8057||4872
1633724700000|2021-10-08 20:25:00|8059|8056|8059|8052|8059|8056|8055|8052|227
1633725000000|2021-10-08 20:30:00|8057|8051|8060|8050|8060|8051|8055|8050|782
1633725300000|2021-10-08 20:35:00|8051|8053|8060|8051|8060|8053|8051|8050|1602
1633725600000|2021-10-08 20:40:00|8056|8050|8059|8050|8060|8051|8051|8050|2208
1633725900000|2021-10-08 20:45:00|8058|8055|8053|8052|8059|8055|8053|8050|972
1633726200000|2021-10-08 20:50:00|8059|8050|8059|8050|8059|8050|8057|8050|554
1633726500000|2021-10-08 20:55:00|8056|8053|8059|8048|8059|8053|8050|8048|14913
1633939200000|2021-10-11 08:00:00|8084|8012|8004|8000|8181|8054|8004|8000|1994
1633939500000|2021-10-11 08:05:00|8003|7992|8004|7994|8004|8001|8003|7992|1064
1633939800000|2021-10-11 08:10:00|8002|7992|8001|7988|8004|8000|7993|7960|1715
1633940100000|2021-10-11 08:15:00|7990|7960|7983|7979|8001|7986|7982|7960|1475
1633940400000|2021-10-11 08:20:00|7982|7976|7977|7964|7982|7980|7976|7960|1366
1633940700000|2021-10-11 08:25:00|7976|7960|7966|7960|7976|7970|7966|7960|603
1633941000000|2021-10-11 08:30:00|7967|7965|7976|7960|7983|7965|7966|7960|1042
1633941300000|2021-10-11 08:35:00|7969|7961|8000|7965|8000|7972|7969|7960|705
1633941600000|2021-10-11 08:40:00|7992|7972|7983|7968|8000|7976|7977|7965|997
1633941900000|2021-10-11 08:45:00|7977|7970|7990|7970|7995|7972|7975|7970|391
1633942200000|2021-10-11 08:50:00|7985|7975|7985|7972|7985|7978|7978|7970|185
1633942500000|2021-10-11 08:55:00|7994|7970|8000|7976|8001|7984|7994|7970|329
1633942800000|2021-10-11 09:00:00|7995|7970|8001|7980|8001|7980|7991|7970|377
1633943100000|2021-10-11 09:05:00|8000|7984|8001|7990|8001|7991|8000|7980|296
1633943400000|2021-10-11 09:10:00||7988||7984||7988||7984|191
1633943700000|2021-10-11 09:15:00|8000|7988|7998|7988|8001|7999|7998|7980|247
1633944000000|2021-10-11 09:20:00|8001|7980|7950|7930|8001|7990|7946|7900|10868
1633944300000|2021-10-11 09:25:00|7948|7939|7949|7937|7950|7939|7948|7930|928
1633944600000|2021-10-11 09:30:00|7947|7935|7949|7932|7949|7940|7947|7932|281
1633944900000|2021-10-11 09:35:00|7940|7935|7946|7932|7946|7939|7938|7932|1374
1633945200000|2021-10-11 09:40:00|7941||7933||7946||7933||517
1633945500000|2021-10-11 09:45:00|7944|7930|7933|7930|7946|7930|7932|7930|557
1633945800000|2021-10-11 09:50:00|7932|7925|7930|7920|7933|7925|7930|7918|743
1633946100000|2021-10-11 09:55:00|7921|7918|7930|7918|7930|7918|7921|7918|506
1633946400000|2021-10-11 10:00:00|7924|7921|7998|7920|8010|7999|7924|7918|12704
1633946700000|2021-10-11 10:05:00|7999|7925|7979|7941|7999|7953|7979|7925|330
1633947000000|2021-10-11 10:10:00|7978|7940|7979|7963|7979|7963|7976|7940|281
1633947300000|2021-10-11 10:15:00|7978|7964|7979|7960|7979|7964|7977|7956|354
1633947600000|2021-10-11 10:20:00||7963||7970||7971||7963|323
1633947900000|2021-10-11 10:25:00|7985|7963|7984|7963|7993|7976|7984|7963|818
1633948200000|2021-10-11 10:30:00|7983|7964|7984|7963|7984|7974|7983|7963|898
1633948500000|2021-10-11 10:35:00|7990|7979|7999|7970|7999|7985|7990|7970|780
1633948800000|2021-10-11 10:40:00|7991|7979|7999|7979|7999|7993|7991|7977|453
1633949100000|2021-10-11 10:45:00|7994|7976|7998|7969|7999|7978|7989|7963|781
1633949400000|2021-10-11 10:50:00|7999|7981|7999|7965|7999|7981|7980|7964|420
1633949700000|2021-10-11 10:55:00|7985|7974|7972|7964|7999|7977|7972|7964|985
1633950000000|2021-10-11 11:00:00|7983|7966|7999|7995|7999|7996|7967|7946|7581
1633950300000|2021-10-11 11:05:00|8000|7996|8029|8010|8030|8020|8000|7995|3260
1633950600000|2021-10-11 11:10:00|8028|8022|8035|8030|8040|8030|8023|8010|1511
1633950900000|2021-10-11 11:15:00|8039|8025|8039|8033|8040|8033|8037|8025|1319
1633951200000|2021-10-11 11:20:00|8040|8031|8035|8031|8040|8033|8034|8031|417
1633951500000|2021-10-11 11:25:00|8040|8033|8040|8035|8040|8035|8035|8031|1190
1633951800000|2021-10-11 11:30:00|8039|8036|8040|8035|8040|8038|8039|8035|777
1633952100000|2021-10-11 11:35:00|8039|8031|8040|8035|8040|8036|8039|8031|524
1633952400000|2021-10-11 11:40:00|8044|8036|8063|8061|8063|8061|8044|8036|2942
1633952700000|2021-10-11 11:45:00|8060|8056|8068|8063|8070|8067|8060|8053|4544
1633953000000|2021-10-11 11:50:00|8067|8064|8066|8063|8068|8065|8059|8053|7252
1633953300000|2021-10-11 11:55:00|8065|8060|8065|8060|8065|8062|8064|8060|1358
1633953600000|2021-10-11 12:00:00|8062|8064|8064|8061|8064|8064|8061|8060|39256
1633953900000|2021-10-11 12:05:00|8065|8062|8067|8066|8067|8066|8064|8061|8519
1633954200000|2021-10-11 12:10:00|8069|8067|8100|8097|8100|8097|8069|8066|8240
1633954500000|2021-10-11 12:15:00|8099|8091|8099|8089|8100|8092|8075|8074|10532
1633954800000|2021-10-11 12:20:00|8100|8091|8120|8115|8120|8115|8100|8090|5525
1633955100000|2021-10-11 12:25:00|8122|8114|8130|8116|8130|8123|8118|8110|11891
1633955400000|2021-10-11 12:30:00|8135|8120|8119|8101|8140|8135|8115|8100|6093
1633955700000|2021-10-11 12:35:00|8118|8109|8145|8137|8145|8137|8106|8100|7332
1633956000000|2021-10-11 12:40:00|8143|8140|8151|8138|8151|8145|8140|8137|10007
1633956300000|2021-10-11 12:45:00|8145|8140|8184|8171|8184|8179|8145|8140|7855
1633956600000|2021-10-11 12:50:00|8190|8168|8170|8157|8190|8185|8156|8150|13317
1633956900000|2021-10-11 12:55:00|8165|8160|8160|8144|8175|8170|8144|8140|10488
1633957200000|2021-10-11 13:00:00|8162|8145|8155|8147|8162|8156|8150|8144|6122
1633957500000|2021-10-11 13:05:00|8154|8148|8149|8140|8155|8151|8145|8140|6476
1633957800000|2021-10-11 13:10:00|8150|8144|8145|8135|8150|8147|8137|8133|8245
1633958100000|2021-10-11 13:15:00|8147|8137|8143|8133|8155|8153|8143|8133|7603
1633958400000|2021-10-11 13:20:00|8142|8135|8139|8135|8142|8140|8134|8133|9422
1633958700000|2021-10-11 13:25:00|8142|8136|8177|8138|8177|8175|8137|8135|12762
1633959000000|2021-10-11 13:30:00|8176|8147|8130|8127|8176|8154|8080|8077|661070
1633959300000|2021-10-11 13:35:00|8129|8126|8118|8116|8135|8133|8115|8113|267531
1633959600000|2021-10-11 13:40:00|8119|8117|8087|8085|8127|8126|8085|8084|127097
1633959900000|2021-10-11 13:45:00|8086|8086|8077|8075|8087|8086|8065|8064|189299
1633960200000|2021-10-11 13:50:00|8076|8074|8057|8055|8083|8082|8056|8055|183750
1633960500000|2021-10-11 13:55:00|8058|8056|8076|8074|8076|8075|8055|8054|121289
1633960800000|2021-10-11 14:00:00|8077|8075|8081|8079|8093|8092|8067|8066|166772
1633961100000|2021-10-11 14:05:00|8082|8080|8067|8066|8083|8082|8066|8065|117060
1633961400000|2021-10-11 14:10:00|8066|8065|8089|8087|8090|8088|8064|8063|138644
1633961700000|2021-10-11 14:15:00|8090|8088|8080|8079|8107|8106|8077|8076|151221
1633962000000|2021-10-11 14:20:00|8081|8080|8087|8085|8095|8093|8080|8079|72631
1633962300000|2021-10-11 14:25:00|8088|8086|8081|8080|8088|8087|8072|8071|95952
1633962600000|2021-10-11 14:30:00|8080|8079|8087|8085|8089|8087|8078|8077|68267
1633962900000|2021-10-11 14:35:00|8086|8086|8091|8090|8095|8093|8083|8082|81492
1633963200000|2021-10-11 14:40:00|8092|8091|8091|8090|8098|8097|8086|8085|122945
1633963500000|2021-10-11 14:45:00|8092|8091|8083|8082|8094|8093|8078|8077|116991
1633963800000|2021-10-11 14:50:00|8084|8083|8084|8083|8086|8085|8080|8079|75414
1633964100000|2021-10-11 14:55:00|8083|8082|8083|8082|8086|8085|8081|8080|47096
1633964400000|2021-10-11 15:00:00|8082|8081|8088|8087|8089|8088|8075|8074|74209
1633964700000|2021-10-11 15:05:00|8087|8086|8072|8071|8090|8089|8071|8070|61095
1633965000000|2021-10-11 15:10:00|8073|8072|8065|8064|8075|8074|8064|8063|48241
1633965300000|2021-10-11 15:15:00|8066|8065|8062|8061|8070|8069|8061|8060|58538
1633965600000|2021-10-11 15:20:00|8063|8062|8058|8057|8066|8065|8058|8057|77395
1633965900000|2021-10-11 15:25:00|8057|8056|8062|8061|8063|8062|8056|8055|60932
1633966200000|2021-10-11 15:30:00|8063|8062|8062|8061|8063|8062|8057|8056|47372
1633966500000|2021-10-11 15:35:00|8063|8062|8061|8060|8066|8065|8060|8059|93987
1633966800000|2021-10-11 15:40:00|8062|8061|8052|8051|8062|8061|8045|8043|195317
1633967100000|2021-10-11 15:45:00|8051|8050|8045|8044|8051|8050|8043|8042|66263
1633967400000|2021-10-11 15:50:00|8044|8043|8035|8034|8044|8043|8032|8031|79701
1633967700000|2021-10-11 15:55:00|8036|8035|8036|8035|8040|8039|8036|8035|53067
1633968000000|2021-10-11 16:00:00|8035|8034|8032|8031|8040|8039|8032|8031|68950
1633968300000|2021-10-11 16:05:00|8033|8032|8027|8026|8033|8032|8027|8025|64931
1633968600000|2021-10-11 16:10:00|8028|8027|8022|8021|8028|8027|8021|8020|68488
1633968900000|2021-10-11 16:15:00|8023|8022|8024|8023|8026|8025|8018|8017|83670
1633969200000|2021-10-11 16:20:00|8023|8022|8025|8024|8026|8025|8017|8016|56503
1633969500000|2021-10-11 16:25:00|8024|8023|8035|8034|8037|8035|8021|8020|77370
1633969800000|2021-10-11 16:30:00|8036|8035|8036|8035|8041|8040|8034|8033|85660
1633970100000|2021-10-11 16:35:00|8035|8034|8023|8022|8037|8036|8023|8022|59873
1633970400000|2021-10-11 16:40:00|8022|8021|8021|8020|8024|8023|8017|8016|49176
1633970700000|2021-10-11 16:45:00|8022|8021|8022|8021|8024|8023|8019|8018|47892
1633971000000|2021-10-11 16:50:00|8023|8022|8012|8011|8023|8022|8012|8011|51604
1633971300000|2021-10-11 16:55:00|8011|8010|8009|8008|8013|8012|8007|8006|58486
1633971600000|2021-10-11 17:00:00|8008|8007|8007|8006|8009|8008|8004|8003|99681
1633971900000|2021-10-11 17:05:00|8008|8005|8004|8003|8009|8008|7998|7997|223909
1633972200000|2021-10-11 17:10:00|8003|8002|8012|8011|8014|8012|8001|8000|52495
1633972500000|2021-10-11 17:15:00|8013|8012|8019|8017|8019|8018|8012|8011|57723
1633972800000|2021-10-11 17:20:00|8018|8018|8007|8006|8020|8019|8007|8006|86161
1633973100000|2021-10-11 17:25:00|8008|8007|8007|8006|8008|8007|8001|8000|41555
1633973400000|2021-10-11 17:30:00|8006|8005|8005|8004|8008|8007|8003|8002|38939
1633973700000|2021-10-11 17:35:00|8004|8003|8009|8008|8011|8010|8004|8003|41748
1633974000000|2021-10-11 17:40:00|8010|8009|8012|8011|8012|8011|8007|8006|37685
1633974300000|2021-10-11 17:45:00|8011|8010|7996|7995|8011|8010|7992|7991|87584
1633974600000|2021-10-11 17:50:00|7995|7994|7999|7998|7999|7998|7991|7990|47998
1633974900000|2021-10-11 17:55:00|7998|7997|7993|7992|7998|7997|7989|7988|64374
1633975200000|2021-10-11 18:00:00|7992|7991|7996|7995|7997|7996|7991|7990|43294
1633975500000|2021-10-11 18:05:00|7995|7994|8004|8003|8004|8003|7995|7994|58531
1633975800000|2021-10-11 18:10:00|8003|8002|8006|8005|8006|8005|8001|8000|34654
1633976100000|2021-10-11 18:15:00|8007|8006|8002|8001|8008|8007|8002|8001|49581
1633976400000|2021-10-11 18:20:00|8001|8000|7995|7994|8002|8001|7995|7994|64772
1633976700000|2021-10-11 18:25:00|7996|7995|7996|7995|7997|7996|7991|7990|46937
1633977000000|2021-10-11 18:30:00|7995|7994|8004|8003|8004|8003|7995|7994|73636
1633977300000|2021-10-11 18:35:00|8003|8002|8002|8001|8006|8005|8000|7999|67231
1633977600000|2021-10-11 18:40:00|8001|8000|8011|8010|8012|8011|8001|8000|88996
1633977900000|2021-10-11 18:45:00|8010|8009|8009|8008|8010|8009|8005|8004|40736
1633978200000|2021-10-11 18:50:00|8008|8007|8004|8003|8011|8010|8003|8002|65718
1633978500000|2021-10-11 18:55:00|8005|8004|8007|8006|8014|8013|8005|8004|108196
1633978800000|2021-10-11 19:00:00|8008|8007|8009|8008|8011|8010|8007|8006|43207
1633979100000|2021-10-11 19:05:00|8010|8009|8013|8012|8013|8012|8007|8006|85613
1633979400000|2021-10-11 19:10:00|8014|8013|8016|8015|8016|8015|8011|8010|43668
1633979700000|2021-10-11 19:15:00|8017|8016|8002|8001|8017|8016|8002|8001|56865
1633980000000|2021-10-11 19:20:00|8001|8000|8006|8005|8007|8006|7998|7997|88144
1633980300000|2021-10-11 19:25:00|8007|8006|7996|7995|8008|8007|7993|7992|97890
1633980600000|2021-10-11 19:30:00|7997|7996|7999|7998|8005|8004|7995|7994|90558
1633980900000|2021-10-11 19:35:00|8000|7999|8001|8000|8003|8002|7998|7997|94062
1633981200000|2021-10-11 19:40:00|8000|7999|8001|8000|8005|8004|8000|7999|76915
1633981500000|2021-10-11 19:45:00|8002|8001|7998|7997|8006|8005|7998|7997|103091
1633981800000|2021-10-11 19:50:00|7997|7996|7995|7994|7997|7996|7991|7990|158978
1633982100000|2021-10-11 19:55:00|7994|7993|7993|7992|7995|7994|7988|7987|402717
1633982400000|2021-10-11 20:00:00|7994|7990|7998|7990|8050|7990|7994|7988|167564
1633982700000|2021-10-11 20:05:00|7999|7988|7999|7995|7999|7995|7994|7988|1508
1633983000000|2021-10-11 20:10:00|7995|7993|7999|7993|7999|7993|7995|7993|1004
1633983300000|2021-10-11 20:15:00|7996|7990|7990|7989|7996|7990|7990|7988|2930
1633983600000|2021-10-11 20:20:00|7996|7995|7996|7989|7996|7995|7989|7988|1479
1633983900000|2021-10-11 20:25:00|7992||7992||7992||7992||250
1633984200000|2021-10-11 20:30:00|||||||||419
1633984500000|2021-10-11 20:35:00|7990||7992||7992||7990||392
1633984800000|2021-10-11 20:40:00|7993|7990|7993|7990|7993|7991|7993|7990|1483
1633985100000|2021-10-11 20:45:00|7994|7995|7996|7990|7996|7995|7993|7990|811
1633985400000|2021-10-11 20:50:00|||||||||251
1633985700000|2021-10-11 20:55:00||7994||7994||7994||7994|255
1633986000000|2021-10-11 21:00:00|||||||||234
1633986300000|2021-10-11 21:05:00|7999|7995|8000|7995|8000|7996|7999|7995|1361
1633986600000|2021-10-11 21:10:00|||||||||305
1633986900000|2021-10-11 21:15:00|8010|7996|8000|7995|8010|8004|8000|7995|650
1633987200000|2021-10-11 21:20:00|||||||||495
1633987500000|2021-10-11 21:25:00|7999|7996|7999|7997|7999|7997|7999|7995|554
1633987800000|2021-10-11 21:30:00|8000|7995|8000|7995|8000|7995|8000|7995|968
1633988100000|2021-10-11 21:35:00|8009|7996|8010|8004|8010|8004|7996|7995|2509
1633988400000|2021-10-11 21:40:00|8004|7995|8004|7995|8004|7995|8004|7995|205
1633988700000|2021-10-11 21:45:00||8000||8000||8000||8000|85
1633989000000|2021-10-11 21:50:00||7995||8002||8002||7995|560
1633989300000|2021-10-11 21:55:00|8009|8001|8030|8013|8030|8013|8009|8001|1734
1633989600000|2021-10-11 22:00:00|8029|8010|8030|8002|8030|8010|8012|8002|649
1633989900000|2021-10-11 22:05:00|8028|8000|8030|8000|8030|8029|8028|8000|754
1633990200000|2021-10-11 22:10:00|8029||8030||8030||8026||374
1633990500000|2021-10-11 22:15:00|8029||8030||8030||8029||166
1633990800000|2021-10-11 22:20:00|8029||8030||8030||8014||140
1633991100000|2021-10-11 22:25:00|8010|8010|8015|8010|8030|8010|8008|8010|1612
1633991400000|2021-10-11 22:30:00|8014|8012|8015|8012|8015|8012|8014|8012|727
1633991700000|2021-10-11 22:35:00|8017||8017||8017||8017||3766
1633992000000|2021-10-11 22:40:00|8030|8017|8017|8012|8030|8017|8017|8012|2564
1633992300000|2021-10-11 22:45:00|8030|8017|8030|8017|8030|8017|8030|8017|323
1633992600000|2021-10-11 22:50:00|8024|8028|8040|8028|8040|8028|8024|8028|1916
1633992900000|2021-10-11 22:55:00|8028|8017|8040|8028|8050|8040|8028|8017|2474
1633993200000|2021-10-11 23:00:00|8038||8035||8040||8029||535
1633993500000|2021-10-11 23:05:00|||||||||1388
1633993800000|2021-10-11 23:10:00|8040||8040||8040||8035||1485
1633994100000|2021-10-11 23:15:00||8017||8021||8021||8017|135
1633994400000|2021-10-11 23:20:00|8039|8023|8034|8027|8039|8027|8033|8023|230
1633994700000|2021-10-11 23:25:00|8033|8025|8037|8025|8047|8037|8033|8025|730
1633995000000|2021-10-11 23:30:00|8032||8032||8037||8030||173
1633995300000|2021-10-11 23:35:00|8035|8023|8024|8021|8035|8025|8024|8021|328
1633995600000|2021-10-11 23:40:00|8033|8023|8032|8021|8033|8025|8023|8021|201
1633995900000|2021-10-11 23:45:00|8033|8017|8030|8017|8035|8025|8022|8017|405
1633996200000|2021-10-11 23:50:00|8025||8033||8035||8018||775
1633996500000|2021-10-11 23:55:00|8030|8021|8033|8027|8035|8027|8018|8017|764
1634025600000|2021-10-12 08:00:00|8048|7984|8050|8030|8166|8052|8036|7984|1877
1634025900000|2021-10-12 08:05:00|8056|8033|8060|8030|8079|8040|8056|8030|693
1634026200000|2021-10-12 08:10:00|8079|8032|8074|8051|8079|8059|8060|8032|410
1634026500000|2021-10-12 08:15:00|8077|8060|8100|8086|8100|8086|8074|8051|746
1634026800000|2021-10-12 08:20:00|8099|8092|8132|8099|8132|8099|8098|8092|707
1634027100000|2021-10-12 08:25:00|8128|8100|8117|8095|8132|8103|8110|8092|1559
1634027400000|2021-10-12 08:30:00|8098|8096|8124|8097|8132|8098|8098|8095|799
1634027700000|2021-10-12 08:35:00|8132|8098|8128|8101|8132|8101|8124|8097|119
1634028000000|2021-10-12 08:40:00|8124|8102|8132|8117|8132|8117|8124|8101|447
1634028300000|2021-10-12 08:45:00|8123|8118|8132|8124|8132|8125|8123|8117|312
1634028600000|2021-10-12 08:50:00|8125|8125|8129|8121|8132|8125|8125|8117|1348
1634028900000|2021-10-12 08:55:00|8128|8120|8129|8124|8129|8124|8128|8120|203
1634029200000|2021-10-12 09:00:00|8125|8121|8125|8119|8129|8124|8124|8119|2266
1634029500000|2021-10-12 09:05:00|8124|8108|8112|8106|8124|8112|8112|8106|1657
1634029800000|2021-10-12 09:10:00|8119|8112|8114|8111|8119|8112|8113|8106|555
1634030100000|2021-10-12 09:15:00|8113|8108|8113|8108|8114|8108|8112|8108|319
1634030400000|2021-10-12 09:20:00|8115|8110|8119|8113|8119|8113|8115|8110|241
1634030700000|2021-10-12 09:25:00||8108||8108||8113||8108|164
1634031000000|2021-10-12 09:30:00|8116|8106|8118|8106|8119|8106|8108|8106|826
1634031300000|2021-10-12 09:35:00|8112|8107|8148|8116|8150|8136|8112|8106|10286
1634031600000|2021-10-12 09:40:00|8144|8106|8149|8116|8150|8116|8140|8106|69
1634031900000|2021-10-12 09:45:00|8150|8120|8150|8130|8150|8130|8144|8106|116
1634032200000|2021-10-12 09:50:00|8130|8120|8150|8120|8150|8120|8130|8120|157
1634032500000|2021-10-12 09:55:00|8129|8121|8148|8120|8150|8126|8126|8120|462
1634032800000|2021-10-12 10:00:00|8134|8121|8140|8123|8150|8123|8132|8120|164
1634033100000|2021-10-12 10:05:00|8134|8120|8134|8126|8140|8135|8130|8120|2281
1634033400000|2021-10-12 10:10:00|8131|8125|8134|8123|8134|8126|8125|8120|3712
1634033700000|2021-10-12 10:15:00|8131|8122|8130|8124|8134|8126|8128|8122|578
1634034000000|2021-10-12 10:20:00|8129|8123|8130|8119|8130|8125|8120|8106|1786
1634034300000|2021-10-12 10:25:00|8126|8112|8126|8107|8126|8122|8125|8106|343
1634034600000|2021-10-12 10:30:00|8130|8122|8134|8125|8134|8131|8130|8106|2900
1634034900000|2021-10-12 10:35:00|8133|8116|8134|8125|8134|8125|8132|8106|1001
1634035200000|2021-10-12 10:40:00||8118||8127||8127||8118|181
1634035500000|2021-10-12 10:45:00|8133|8120|8134|8120|8134|8127|8132|8118|745
1634035800000|2021-10-12 10:50:00|8130|8125|8134|8117|8134|8125|8130|8106|322
1634036100000|2021-10-12 10:55:00||8118||8119||8122||8118|109
1634036400000|2021-10-12 11:00:00|8130|8106|8100|8088|8130|8125|8088|8070|9594
1634036700000|2021-10-12 11:05:00|8096|8092|8109|8095|8109|8106|8096|8088|1215
1634037000000|2021-10-12 11:10:00|8107|8088|8109|8090|8109|8101|8090|8086|2084
1634037300000|2021-10-12 11:15:00|8106|8105|8105|8100|8106|8105|8102|8090|862
1634037600000|2021-10-12 11:20:00|8106|8101|8120|8109|8120|8113|8106|8100|5759
1634037900000|2021-10-12 11:25:00|8117|8100|8108|8100|8120|8100|8108|8100|2674
1634038200000|2021-10-12 11:30:00|8103|8103|8100|8090|8108|8103|8096|8090|1525
1634038500000|2021-10-12 11:35:00|8108|8091|8108|8089|8108|8092|8095|8089|251
1634038800000|2021-10-12 11:40:00|8100|8091|8108|8092|8108|8092|8100|8091|82
1634039100000|2021-10-12 11:45:00|8101|8094|8100|8092|8108|8100|8093|8092|1293
1634039400000|2021-10-12 11:50:00|8098|8098|8098|8092|8099|8098|8098|8092|778
1634039700000|2021-10-12 11:55:00|8099|8096|8100|8092|8100|8097|8096|8092|1580
1634040000000|2021-10-12 12:00:00|8099|8096|8099|8092|8100|8096|8097|8092|31045
1634040300000|2021-10-12 12:05:00|8098|8094|8095|8092|8100|8094|8093|8092|3354
1634040600000|2021-10-12 12:10:00|8092|8091|8080|8075|8092|8091|8074|8070|5759
1634040900000|2021-10-12 12:15:00|8079|8077|8079|8075|8079|8077|8078|8075|2541
1634041200000|2021-10-12 12:20:00||8070||8070||8071||8070|2136
1634041500000|2021-10-12 12:25:00|8078|8071|8078|8072|8079|8076|8077|8070|1577
1634041800000|2021-10-12 12:30:00|8080|8078|8080|8078|8080|8078|8080|8078|4601
1634042100000|2021-10-12 12:35:00|8079|8080|8080|8078|8080|8080|8079|8078|3311
1634042400000|2021-10-12 12:40:00|8079|8072|8066|8061|8079|8072|8066|8060|3659
1634042700000|2021-10-12 12:45:00|8065|8060|8072|8059|8072|8062|8059|8050|5830
1634043000000|2021-10-12 12:50:00|8070|8058|8070|8064|8072|8067|8059|8055|3114
1634043300000|2021-10-12 12:55:00|8075|8067|8069|8065|8080|8076|8069|8060|4935
1634043600000|2021-10-12 13:00:00|8070|8067|8065|8060|8075|8067|8063|8055|3166
1634043900000|2021-10-12 13:05:00|8068|8061|8077|8070|8078|8071|8065|8060|2406
1634044200000|2021-10-12 13:10:00|8078|8071|8078|8072|8080|8074|8077|8071|3647
1634044500000|2021-10-12 13:15:00|8079|8073|8079|8075|8080|8077|8078|8073|4320
1634044800000|2021-10-12 13:20:00|8077|8076|8064|8058|8080|8080|8059|8055|5616
1634045100000|2021-10-12 13:25:00|8067|8063|8012|8000|8079|8072|8002|8000|15777
1634045400000|2021-10-12 13:30:00|8013|8001|7930|7927|8043|8013|7929|7927|745001
1634045700000|2021-10-12 13:35:00|7931|7928|7973|7970|7978|7976|7930|7928|170435
1634046000000|2021-10-12 13:40:00|7974|7971|7977|7976|7988|7987|7967|7965|181514
1634046300000|2021-10-12 13:45:00|7978|7977|7972|7971|7993|7991|7967|7966|133962
1634046600000|2021-10-12 13:50:00|7971|7970|7982|7981|7991|7990|7968|7967|117526
1634046900000|2021-10-12 13:55:00|7983|7982|7986|7984|7993|7992|7983|7982|74201
1634047200000|2021-10-12 14:00:00|7985|7983|7964|7963|7989|7988|7964|7963|109289
1634047500000|2021-10-12 14:05:00|7966|7965|7965|7963|7975|7974|7963|7962|58513
1634047800000|2021-10-12 14:10:00|7964|7964|7964|7963|7969|7968|7963|7962|50005
1634048100000|2021-10-12 14:15:00|7963|7962|7964|7963|7980|7979|7955|7953|134891
1634048400000|2021-10-12 14:20:00|7963|7962|7951|7950|7964|7963|7950|7949|49174
1634048700000|2021-10-12 14:25:00|7952|7951|7973|7972|7973|7972|7951|7950|93771
1634049000000|2021-10-12 14:30:00|7974|7973|7982|7980|7988|7986|7966|7964|71629
1634049300000|2021-10-12 14:35:00|7981|7979|7992|7991|7992|7991|7979|7978|120936
1634049600000|2021-10-12 14:40:00|7991|7990|7983|7981|7993|7992|7982|7981|89521
1634049900000|2021-10-12 14:45:00|7982|7982|7982|7981|7987|7986|7977|7976|58935
1634050200000|2021-10-12 14:50:00|7981|7980|7985|7983|7988|7987|7979|7978|76011
1634050500000|2021-10-12 14:55:00|7984|7984|7979|7978|7985|7984|7976|7975|52356
1634050800000|2021-10-12 15:00:00|7980|7979|7987|7985|7988|7987|7979|7978|58355
1634051100000|2021-10-12 15:05:00|7986|7984|7990|7989|7995|7994|7984|7983|44216
1634051400000|2021-10-12 15:10:00|7991|7990|7983|7981|7992|7991|7980|7979|39705
1634051700000|2021-10-12 15:15:00|7984|7982|7978|7977|7984|7983|7975|7974|30628
1634052000000|2021-10-12 15:20:00|7977|7976|7976|7975|7979|7978|7975|7973|43776
1634052300000|2021-10-12 15:25:00|7975|7974|7972|7971|7975|7974|7966|7965|54492
1634052600000|2021-10-12 15:30:00|7973|7972|7969|7968|7977|7976|7968|7967|51400
1634052900000|2021-10-12 15:35:00|7970|7969|7968|7967|7973|7972|7965|7964|45764
1634053200000|2021-10-12 15:40:00|7967|7966|7962|7961|7967|7966|7960|7959|43172
1634053500000|2021-10-12 15:45:00|7961|7960|7962|7961|7962|7961|7957|7956|38887
1634053800000|2021-10-12 15:50:00|7963|7962|7964|7963|7964|7963|7958|7957|51010
1634054100000|2021-10-12 15:55:00|7965|7964|7974|7972|7975|7974|7963|7962|53122
1634054400000|2021-10-12 16:00:00|7973|7973|7980|7979|7984|7983|7971|7970|52076
1634054700000|2021-10-12 16:05:00|7981|7980|7977|7976|7983|7982|7976|7975|47289
1634055000000|2021-10-12 16:10:00|7976|7975|7978|7977|7980|7979|7976|7975|30925
1634055300000|2021-10-12 16:15:00|7979|7978|7968|7967|7980|7979|7967|7966|34196
1634055600000|2021-10-12 16:20:00|7967|7966|7968|7967|7969|7968|7964|7963|31372
1634055900000|2021-10-12 16:25:00|7967|7966|7965|7964|7969|7968|7963|7962|30788
1634056200000|2021-10-12 16:30:00|7966|7965|7953|7952|7966|7965|7953|7952|93344
1634056500000|2021-10-12 16:35:00|7954|7953|7953|7952|7955|7954|7951|7950|51148
1634056800000|2021-10-12 16:40:00|7952|7951|7960|7959|7960|7959|7951|7950|45284
1634057100000|2021-10-12 16:45:00|7959|7958|7959|7958|7960|7959|7955|7954|49564
1634057400000|2021-10-12 16:50:00|7960|7959|7966|7965|7971|7970|7957|7956|106705
1634057700000|2021-10-12 16:55:00|7967|7966|7967|7966|7968|7967|7963|7962|31242
1634058000000|2021-10-12 17:00:00|7966|7965|7964|7963|7967|7966|7962|7961|43588
1634058300000|2021-10-12 17:05:00|7965|7964|7966|7965|7967|7966|7961|7960|97849
1634058600000|2021-10-12 17:10:00|7965|7964|7973|7972|7973|7972|7965|7964|45580
1634058900000|2021-10-12 17:15:00|7974|7973|7972|7971|7975|7974|7971|7970|54099
1634059200000|2021-10-12 17:20:00|7973|7972|7968|7967|7975|7974|7968|7967|70741
1634059500000|2021-10-12 17:25:00|7967|7966|7976|7975|7976|7975|7967|7966|51774
1634059800000|2021-10-12 17:30:00|7977|7976|7975|7974|7977|7976|7971|7970|66119
1634060100000|2021-10-12 17:35:00|7974|7973|7972|7971|7976|7975|7970|7969|46640
1634060400000|2021-10-12 17:40:00|7973|7972|7972|7971|7975|7974|7968|7967|111193
1634060700000|2021-10-12 17:45:00|7973|7972|7971|7970|7975|7974|7968|7967|67644
1634061000000|2021-10-12 17:50:00|7972|7971|7965|7964|7974|7973|7964|7963|62521
1634061300000|2021-10-12 17:55:00|7966|7965|7965|7964|7970|7969|7963|7962|44817
1634061600000|2021-10-12 18:00:00|7964|7963|7961|7960|7965|7964|7959|7958|40594
1634061900000|2021-10-12 18:05:00|7960|7959|7963|7962|7963|7962|7957|7956|54676
1634062200000|2021-10-12 18:10:00|7962|7961|7956|7955|7963|7962|7956|7955|40596
1634062500000|2021-10-12 18:15:00|7957|7956|7960|7959|7968|7967|7956|7955|61605
1634062800000|2021-10-12 18:20:00|7961|7960|7959|7958|7964|7963|7957|7956|37471
1634063100000|2021-10-12 18:25:00|7960|7959|7959|7958|7962|7961|7959|7958|27784
1634063400000|2021-10-12 18:30:00|7960|7959|7952|7951|7960|7959|7951|7950|61869
1634063700000|2021-10-12 18:35:00|7951|7950|7942|7941|7952|7951|7940|7939|85575
1634064000000|2021-10-12 18:40:00|7943|7942|7945|7944|7946|7945|7941|7940|105695
1634064300000|2021-10-12 18:45:00|7944|7943|7944|7943|7946|7945|7942|7941|33137
1634064600000|2021-10-12 18:50:00|7943|7942|7943|7942|7944|7943|7941|7940|37430
1634064900000|2021-10-12 18:55:00|7942|7941|7947|7946|7949|7948|7935|7934|171664
1634065200000|2021-10-12 19:00:00|7948|7947|7946|7945|7957|7956|7945|7944|106744
1634065500000|2021-10-12 19:05:00|7945|7944|7943|7942|7949|7948|7939|7938|80993
1634065800000|2021-10-12 19:10:00|7944|7943|7939|7938|7944|7943|7937|7936|48744
1634066100000|2021-10-12 19:15:00|7938|7937|7931|7930|7938|7937|7929|7928|73974
1634066400000|2021-10-12 19:20:00|7930|7929|7936|7935|7939|7938|7929|7928|52090
1634066700000|2021-10-12 19:25:00|7935|7934|7941|7940|7941|7940|7931|7930|73933
1634067000000|2021-10-12 19:30:00|7940|7939|7947|7946|7947|7946|7939|7938|73186
1634067300000|2021-10-12 19:35:00|7946|7945|7938|7937|7946|7946|7935|7934|90794
1634067600000|2021-10-12 19:40:00|7937|7936|7928|7927|7938|7937|7927|7926|138783
1634067900000|2021-10-12 19:45:00|7927|7926|7936|7934|7936|7935|7925|7924|133512
1634068200000|2021-10-12 19:50:00|7937|7935|7936|7935|7937|7936|7930|7929|196082
1634068500000|2021-10-12 19:55:00|7935|7934|7960|7959|7961|7960|7935|7934|570625
1634068800000|2021-10-12 20:00:00|7961|7953|7972|7948|7978|7962|7934|7921|192187
1634069100000|2021-10-12 20:05:00|7975|7921|7960|7948|7975|7950|7960|7921|1008
1634069400000|2021-10-12 20:10:00|7956|7950|7960|7930|7960|7952|7942|7930|1510
1634069700000|2021-10-12 20:15:00||7932||7950||7950||7932|40
1634070000000|2021-10-12 20:20:00|7958|7930|7949|7930|7960|7930|7949|7930|40525
1634070300000|2021-10-12 20:25:00|7948|7932|7948|7932|7948|7932|7946|7931|268
1634070600000|2021-10-12 20:30:00||7933||7932||7933||7932|96
1634070900000|2021-10-12 20:35:00||7934||7935||7935||7934|63
1634071200000|2021-10-12 20:40:00||7936||7936||7936||7936|237
1634071500000|2021-10-12 20:45:00|7944|7937|7948|7938|7948|7938|7944|7937|288
1634071800000|2021-10-12 20:50:00||7937||7937||7939||7937|28
1634072100000|2021-10-12 20:55:00|7940|7940|7948|7940|7948|7940|7940|7940|371
1634072400000|2021-10-12 21:00:00|7943||7943||7943||7943||421
1634072700000|2021-10-12 21:05:00|7948|7939|7948|7940|7948|7940|7948|7939|1063
1634073000000|2021-10-12 21:10:00|7949||7949||7949||7949||1036
1634073300000|2021-10-12 21:15:00|7959||7959||7959||7959||233
1634073600000|2021-10-12 21:20:00||7949||7949||7949||7949|271
1634073900000|2021-10-12 21:25:00||7951||7951||7951||7951|239
1634074200000|2021-10-12 21:30:00|||||||||104
1634074500000|2021-10-12 21:35:00|||||||||41
1634074800000|2021-10-12 21:40:00|||||||||97
1634075100000|2021-10-12 21:45:00|7958|7954|7959|7954|7959|7954|7958|7954|579
1634075400000|2021-10-12 21:50:00|7960||7956||7960||7956||185
1634075700000|2021-10-12 21:55:00|7954|7951|7956|7954|7956|7954|7954|7940|1329
1634076000000|2021-10-12 22:00:00||7940||7940||7940||7940|5
1634076300000|2021-10-12 22:05:00|7950|7942|7950|7942|7950|7942|7950|7942|2
1634076600000|2021-10-12 22:10:00|7956||7960||7960||7956||2654
1634076900000|2021-10-12 22:15:00|||||||||884
1634077200000|2021-10-12 22:20:00|7978||7960||7978||7960||434
1634077500000|2021-10-12 22:25:00|||||||||2
1634077800000|2021-10-12 22:30:00|||||||||40
1634078400000|2021-10-12 22:40:00|||||||||105
1634078700000|2021-10-12 22:45:00|||||||||2
1634079000000|2021-10-12 22:50:00|||||||||303
1634079300000|2021-10-12 22:55:00|||||||||40
1634079600000|2021-10-12 23:00:00|7965|7958|7965|7958|7965|7958|7958|7958|218
1634079900000|2021-10-12 23:05:00|7973|7959|7973|7959|7973|7959|7973|7959|10
1634080200000|2021-10-12 23:10:00|7959|7965|7973|7958|7973|7965|7959|7958|1561
1634080500000|2021-10-12 23:15:00||7960||7960||7960||7960|64
1634080800000|2021-10-12 23:20:00|7970|7961|7970|7961|7970|7961|7970|7961|300
1634081100000|2021-10-12 23:25:00|7969||7969||7969||7969||0
1634081400000|2021-10-12 23:30:00|7965|7965|7968|7965|7969|7965|7965|7965|785
1634081700000|2021-10-12 23:35:00|7967|7961|7967|7961|7967|7961|7967|7961|764
1634082000000|2021-10-12 23:40:00|||||||||504
1634082300000|2021-10-12 23:45:00|||||||||12
1634082600000|2021-10-12 23:50:00|7968|7960|7968|7966|7968|7966|7968|7960|2289
1634082900000|2021-10-12 23:55:00|7969|7968|7967|7966|7969|7968|7967|7966|1319
1634112000000|2021-10-13 08:00:00|8004|7944|7991|7975|8020|7975|7991|7900|2
1634112300000|2021-10-13 08:05:00|7992|7978|7991|7975|7992|7980|7990|7975|191
1634112600000|2021-10-13 08:10:00|7990||7989||7991||7989||157
1634112900000|2021-10-13 08:15:00|7988||7988||7989||7988||133
1634113200000|2021-10-13 08:20:00|7989||7989||7989||7989||87
1634113500000|2021-10-13 08:25:00|7988||7986||7989||7986||113
1634113800000|2021-10-13 08:30:00|7987|7978|7988|7975|7989|7983|7982|7975|409
1634114100000|2021-10-13 08:35:00|7982||7988||7988||7980||129
1634114400000|2021-10-13 08:40:00|7989||7989||7989||7988||107
1634114700000|2021-10-13 08:45:00|7980|7979|7980|7967|7989|7979|7979|7967|263
1634115000000|2021-10-13 08:50:00|7987|7972|7987|7972|7989|7974|7986|7972|28
1634115300000|2021-10-13 08:55:00|7989|7981|7989|7972|7989|7981|7989|7972|234
1634115600000|2021-10-13 09:00:00|7986|7971|7988|7968|7989|7971|7986|7964|209
1634115900000|2021-10-13 09:05:00|7989|7969|7989|7967|7989|7974|7979|7960|182
1634116200000|2021-10-13 09:10:00||7964||7979||7981||7964|81
1634116500000|2021-10-13 09:15:00|7986|7982|7989|7973|7989|7982|7986|7971|135
1634116800000|2021-10-13 09:20:00|7980|7972|7980|7968|7980|7973|7980|7960|133
1634117100000|2021-10-13 09:25:00|7976|7964|7989|7960|7989|7969|7976|7960|2023
1634117400000|2021-10-13 09:30:00||7971||7971||7971||7971|21
1634117700000|2021-10-13 09:35:00||7975||7975||7980||7975|26
1634118000000|2021-10-13 09:40:00||7980||7975||7980||7975|78
1634118300000|2021-10-13 09:45:00|7988|7972|7989|7972|7989|7972|7988|7972|133
1634118600000|2021-10-13 09:50:00||7976||7972||7976||7960|39
1634118900000|2021-10-13 09:55:00|7988|7977|7989|7964|7989|7977|7986|7960|259
1634119200000|2021-10-13 10:00:00||7960||7964||7964||7960|2
1634119500000|2021-10-13 10:05:00|7973|7970|7989|7960|7989|7970|7973|7960|135
1634119800000|2021-10-13 10:10:00|7965|7964|7989|7960|7989|7964|7965|7960|498
1634120100000|2021-10-13 10:15:00|||||||||7
1634120400000|2021-10-13 10:20:00|7988|7962|7988|7960|7989|7962|7972|7960|204
1634120700000|2021-10-13 10:25:00|7989||7987||7989||7987||83
1634121000000|2021-10-13 10:30:00||7969||7964||7969||7960|121
1634121300000|2021-10-13 10:35:00|7988|7960|7989|7960|7989|7964|7988|7960|2
1634121600000|2021-10-13 10:40:00|7988||7988||7988||7988||21
1634121900000|2021-10-13 10:45:00|7989||7989||7989||7988||13
1634122200000|2021-10-13 10:50:00|||||||||3
1634122500000|2021-10-13 10:55:00|||||||||12
1634122800000|2021-10-13 11:00:00|7978|7965|7978|7970|7978|7975|7978|7965|1463
1634123100000|2021-10-13 11:05:00|7970|7967|7978|7968|7978|7968|7970|7967|790
1634123400000|2021-10-13 11:10:00|7976||7978||7978||7976||56
1634123700000|2021-10-13 11:15:00|7975|7971|7978|7972|7978|7974|7975|7967|193
1634124000000|2021-10-13 11:20:00|7977|7969|7975|7972|7977|7972|7975|7969|153
1634124300000|2021-10-13 11:25:00|7978|7973|7978|7973|7978|7973|7978|7973|354
1634124600000|2021-10-13 11:30:00||7975||7975||7975||7973|550
1634124900000|2021-10-13 11:35:00||7973||7974||7974||7973|90
1634125200000|2021-10-13 11:40:00|7989|7975|7988|7980|7989|7980|7985|7975|3747
1634125500000|2021-10-13 11:45:00|7989|7981|7989|7985|7989|7985|7989|7980|571
1634125800000|2021-10-13 11:50:00|7988|7986|7988|7985|7988|7986|7988|7985|114
1634126100000|2021-10-13 11:55:00||7987||7987||7987||7987|613
1634126400000|2021-10-13 12:00:00|7987|7985|7980|7974|7988|7985|7976|7973|8271
1634126700000|2021-10-13 12:05:00|7988|7975|7979|7975|7988|7976|7977|7974|1169
1634127000000|2021-10-13 12:10:00|7978|7974|7984|7979|7984|7979|7978|7974|780
1634127300000|2021-10-13 12:15:00|7983|7976|7982|7976|7983|7981|7982|7976|2198
1634127600000|2021-10-13 12:20:00|7981|7974|7979|7974|7982|7974|7979|7974|1392
1634127900000|2021-10-13 12:25:00|7978|7977|7980|7974|7980|7977|7976|7974|982
1634128200000|2021-10-13 12:30:00|7989|7977|7981|7974|7989|7984|7981|7974|5129
1634128500000|2021-10-13 12:35:00|7980|7975|7973|7972|7980|7975|7972|7971|4606
1634128800000|2021-10-13 12:40:00|7974|7973|7979|7966|7980|7974|7968|7966|3359
1634129100000|2021-10-13 12:45:00|7978|7970|7973|7966|7978|7970|7972|7966|360
1634129400000|2021-10-13 12:50:00|7970|7967|7970|7966|7970|7967|7970|7966|287
1634129700000|2021-10-13 12:55:00|7969|7968|7970|7966|7970|7968|7969|7966|1266
1634130000000|2021-10-13 13:00:00|7979|7970|7979|7975|7980|7975|7978|7970|4693
1634130300000|2021-10-13 13:05:00|7977|7970|7980|7974|7980|7974|7975|7970|3030
1634130600000|2021-10-13 13:10:00|7984|7980|7984|7974|7989|7981|7984|7974|1612
1634130900000|2021-10-13 13:15:00|7983|7980|7984|7982|7984|7983|7981|7980|1119
1634131200000|2021-10-13 13:20:00|7989|7983|7989|7983|7989|7984|7989|7983|2223
1634131500000|2021-10-13 13:25:00|7986|7974|7960|7910|7995|7990|7918|7910|24524
1634131800000|2021-10-13 13:30:00|7958|7959|7962|7961|7969|7966|7942|7910|286345
1634132100000|2021-10-13 13:35:00|7963|7962|7928|7925|7966|7965|7924|7922|103641
1634132400000|2021-10-13 13:40:00|7929|7926|7932|7931|7935|7934|7921|7920|88305
1634132700000|2021-10-13 13:45:00|7931|7930|7937|7936|7948|7947|7927|7926|76785
1634133000000|2021-10-13 13:50:00|7936|7935|7928|7927|7938|7937|7924|7923|65139
1634133300000|2021-10-13 13:55:00|7927|7926|7928|7927|7932|7930|7917|7915|103008
1634133600000|2021-10-13 14:00:00|7927|7926|7903|7902|7930|7929|7902|7901|113189
1634133900000|2021-10-13 14:05:00|7902|7901|7912|7910|7917|7916|7902|7901|73751
1634134200000|2021-10-13 14:10:00|7911|7911|7896|7895|7914|7913|7891|7890|190326
1634134500000|2021-10-13 14:15:00|7895|7894|7902|7901|7902|7901|7889|7888|79699
1634134800000|2021-10-13 14:20:00|7901|7900|7892|7891|7907|7905|7882|7881|91058
1634135100000|2021-10-13 14:25:00|7891|7890|7901|7899|7903|7902|7891|7890|98382
1634135400000|2021-10-13 14:30:00|7900|7900|7920|7919|7921|7920|7897|7896|74888
1634135700000|2021-10-13 14:35:00|7919|7918|7927|7925|7933|7932|7919|7918|84585
1634136000000|2021-10-13 14:40:00|7926|7924|7925|7924|7929|7928|7920|7919|71149
1634136300000|2021-10-13 14:45:00|7926|7925|7905|7904|7926|7925|7904|7903|73542
1634136600000|2021-10-13 14:50:00|7906|7903|7900|7899|7910|7909|7900|7899|53844
1634136900000|2021-10-13 14:55:00|7899|7898|7898|7897|7901|7900|7896|7895|34504
1634137200000|2021-10-13 15:00:00|7899|7898|7893|7892|7903|7902|7892|7891|48443
1634137500000|2021-10-13 15:05:00|7892|7891|7892|7891|7894|7893|7888|7887|58682
1634137800000|2021-10-13 15:10:00|7893|7892|7897|7896|7898|7897|7891|7890|46316
1634138100000|2021-10-13 15:15:00|7898|7897|7894|7893|7898|7897|7890|7889|66585
1634138400000|2021-10-13 15:20:00|7893|7892|7890|7889|7897|7896|7889|7888|81401
1634138700000|2021-10-13 15:25:00|7889|7888|7885|7884|7891|7890|7879|7878|94137
1634139000000|2021-10-13 15:30:00|7884|7883|7891|7890|7894|7893|7883|7882|63326
1634139300000|2021-10-13 15:35:00|7892|7891|7900|7899|7900|7900|7891|7890|69200
1634139600000|2021-10-13 15:40:00|7899|7898|7906|7905|7909|7908|7897|7896|91064
1634139900000|2021-10-13 15:45:00|7907|7906|7921|7920|7927|7926|7907|7906|114695
1634140200000|2021-10-13 15:50:00|7922|7921|7919|7918|7927|7926|7918|7917|57117
1634140500000|2021-10-13 15:55:00|7920|7919|7914|7913|7922|7921|7914|7913|35612
1634140800000|2021-10-13 16:00:00|7913|7912|7915|7914|7919|7918|7912|7911|38517
1634141100000|2021-10-13 16:05:00|7916|7915|7924|7923|7926|7925|7915|7914|52254
1634141400000|2021-10-13 16:10:00|7925|7924|7927|7926|7927|7926|7922|7921|32565
1634141700000|2021-10-13 16:15:00|7926|7925|7922|7921|7929|7928|7921|7920|55527
1634142000000|2021-10-13 16:20:00|7923|7922|7923|7922|7924|7923|7920|7919|40956
1634142300000|2021-10-13 16:25:00|7924|7923|7932|7931|7934|7933|7924|7923|86917
1634142600000|2021-10-13 16:30:00|7933|7932|7923|7921|7938|7937|7922|7921|57782
1634142900000|2021-10-13 16:35:00|7922|7920|7923|7922|7924|7923|7920|7919|33883
1634143200000|2021-10-13 16:40:00|7924|7923|7922|7921|7925|7924|7922|7921|35349
1634143500000|2021-10-13 16:45:00|7923|7922|7921|7920|7927|7926|7920|7919|39136
1634143800000|2021-10-13 16:50:00|7922|7921|7916|7915|7922|7921|7915|7914|43577
1634144100000|2021-10-13 16:55:00|7917|7916|7920|7919|7920|7919|7912|7911|33489
1634144400000|2021-10-13 17:00:00|7919|7918|7925|7924|7926|7925|7918|7917|56794
1634144700000|2021-10-13 17:05:00|7924|7923|7925|7924|7927|7926|7923|7922|46202
1634145000000|2021-10-13 17:10:00|7926|7925|7928|7927|7928|7927|7923|7922|32218
1634145300000|2021-10-13 17:15:00|7927|7926|7929|7928|7929|7929|7925|7924|33492
1634145600000|2021-10-13 17:20:00|7930|7929|7931|7930|7931|7931|7924|7923|52852
1634145900000|2021-10-13 17:25:00|7930|7929|7934|7933|7937|7936|7930|7929|55031
1634146200000|2021-10-13 17:30:00|7933|7932|7932|7931|7942|7941|7932|7931|51030
1634146500000|2021-10-13 17:35:00|7931|7930|7932|7931|7938|7937|7931|7930|39140
1634146800000|2021-10-13 17:40:00|7933|7932|7933|7932|7935|7934|7929|7928|37443
1634147100000|2021-10-13 17:45:00|7932|7931|7932|7931|7935|7934|7930|7929|41276
1634147400000|2021-10-13 17:50:00|7933|7932|7931|7930|7934|7933|7931|7930|28495
1634147700000|2021-10-13 17:55:00|7932|7931|7925|7924|7932|7931|7925|7924|50972
1634148000000|2021-10-13 18:00:00|7926|7925|7928|7927|7941|7939|7922|7921|152256
1634148300000|2021-10-13 18:05:00|7929|7929|7928|7927|7933|7932|7920|7919|77830
1634148600000|2021-10-13 18:10:00|7927|7926|7932|7931|7934|7933|7925|7924|67152
1634148900000|2021-10-13 18:15:00|7931|7930|7929|7928|7932|7931|7922|7921|56374
1634149200000|2021-10-13 18:20:00|7930|7929|7929|7928|7934|7933|7928|7927|83540
1634149500000|2021-10-13 18:25:00|7930|7929|7920|7919|7930|7929|7919|7918|52344
1634149800000|2021-10-13 18:30:00|7919|7918|7915|7914|7921|7920|7914|7913|68545
1634150100000|2021-10-13 18:35:00|7916|7915|7912|7911|7918|7917|7912|7911|42928
1634150400000|2021-10-13 18:40:00|7911|7910|7906|7905|7912|7911|7904|7903|58140
1634150700000|2021-10-13 18:45:00|7905|7904|7907|7906|7911|7910|7904|7903|61613
1634151000000|2021-10-13 18:50:00|7908|7907|7911|7910|7913|7912|7907|7906|41862
1634151300000|2021-10-13 18:55:00|7912|7911|7915|7914|7918|7917|7911|7910|68548
1634151600000|2021-10-13 19:00:00|7914|7913|7908|7907|7919|7918|7908|7907|71046
1634151900000|2021-10-13 19:05:00|7907|7906|7925|7923|7925|7924|7906|7905|50331
1634152200000|2021-10-13 19:10:00|7924|7922|7916|7915|7925|7923|7914|7913|51302
1634152500000|2021-10-13 19:15:00|7917|7916|7916|7915|7925|7924|7916|7915|61905
1634152800000|2021-10-13 19:20:00|7915|7914|7907|7906|7916|7915|7906|7905|42754
1634153100000|2021-10-13 19:25:00|7906|7905|7907|7906|7909|7908|7904|7903|62914
1634153400000|2021-10-13 19:30:00|7908|7907|7903|7902|7911|7910|7901|7900|75411
1634153700000|2021-10-13 19:35:00|7904|7903|7899|7898|7910|7909|7899|7898|100125
1634154000000|2021-10-13 19:40:00|7900|7899|7894|7893|7904|7903|7893|7892|116215
1634154300000|2021-10-13 19:45:00|7893|7892|7895|7894|7898|7897|7891|7890|185798
1634154600000|2021-10-13 19:50:00|7894|7893|7894|7893|7899|7898|7891|7890|165833
1634154900000|2021-10-13 19:55:00|7895|7894|7896|7895|7896|7895|7885|7884|368502
1634155200000|2021-10-13 20:00:00|7898|7894|7906|7889|7910|7894|7898|7889|220223
1634155500000|2021-10-13 20:05:00|7903|7900|7903|7900|7908|7902|7903|7889|2068
1634155800000|2021-10-13 20:10:00|7902||7903||7903||7902||933
1634156100000|2021-10-13 20:15:00|7902|7901|7900|7896|7903|7901|7900|7896|325567
1634156400000|2021-10-13 20:20:00|7903|7895|7896|7895|7903|7895|7896|7895|163692
1634156700000|2021-10-13 20:25:00|7895|7890|7896|7885|7896|7890|7895|7885|3568
1634157000000|2021-10-13 20:30:00||7890||7891||7891||7890|65
1634157300000|2021-10-13 20:35:00|7891|7895|7896|7890|7896|7895|7891|7890|617
1634157600000|2021-10-13 20:40:00|7900|7892|7900|7895|7900|7895|7899|7890|761
1634157900000|2021-10-13 20:45:00||7896||7895||7896||7895|1033
1634158200000|2021-10-13 20:50:00||7890||7895||7895||7890|433
1634158500000|2021-10-13 20:55:00||7890||7888||7890||7888|333
1634158800000|2021-10-13 21:00:00||7890||7890||7890||7890|182
1634159100000|2021-10-13 21:05:00|||||||||48
1634159400000|2021-10-13 21:10:00|||||||||149
1634159700000|2021-10-13 21:15:00|7895|7891|7900|7890|7900|7891|7895|7890|187
1634160000000|2021-10-13 21:20:00|7897|7891|7900|7890|7900|7891|7897|7890|295
1634160300000|2021-10-13 21:25:00|7905|7892|7915|7890|7915|7910|7905|7890|2450
1634160600000|2021-10-13 21:30:00|7903|7891|7906|7891|7915|7892|7903|7891|140
1634160900000|2021-10-13 21:35:00|7911|7890|7911|7902|7911|7902|7911|7890|245
1634161200000|2021-10-13 21:40:00|7908|7904|7911|7901|7911|7904|7904|7901|1583
1634161500000|2021-10-13 21:45:00|7915|7907|7911|7910|7915|7910|7911|7907|678
1634161800000|2021-10-13 21:50:00|7914||7915||7915||7914||208
1634162100000|2021-10-13 21:55:00|7919|7901|7919|7901|7919|7909|7919|7901|387
1634162400000|2021-10-13 22:00:00|7915||7915||7915||7915||155
1634162700000|2021-10-13 22:05:00|7907|7903|7907|7903|7907|7903|7907|7903|110
1634163000000|2021-10-13 22:10:00|7915|7901|7915|7910|7915|7910|7903|7901|790
1634163300000|2021-10-13 22:15:00|7918|7901|7915|7901|7918|7901|7915|7901|567
1634163600000|2021-10-13 22:20:00|||||||||55
1634163900000|2021-10-13 22:25:00|||||||||15
1634164200000|2021-10-13 22:30:00|||||||||22
1634164500000|2021-10-13 22:35:00|||||||||7
1634164800000|2021-10-13 22:40:00|7910||7910||7910||7910||22
1634165100000|2021-10-13 22:45:00|||||||||680
1634165400000|2021-10-13 22:50:00|7915||7918||7918||7915||168
1634165700000|2021-10-13 22:55:00|||||||||11
1634166000000|2021-10-13 23:00:00|||||||||35
1634166300000|2021-10-13 23:05:00|7910||7910||7910||7910||35
1634166600000|2021-10-13 23:10:00|7918||7917||7918||7917||338
1634167200000|2021-10-13 23:20:00|7915||7915||7917||7915||4
1634167500000|2021-10-13 23:25:00|7917||7917||7917||7917||429
1634167800000|2021-10-13 23:30:00|||||||||117
1634168100000|2021-10-13 23:35:00|7915||7917||7917||7915||528
1634168400000|2021-10-13 23:40:00|7918||7915||7918||7915||84
1634168700000|2021-10-13 23:45:00|||||||||2
1634169000000|2021-10-13 23:50:00|7914|7900|7911|7900|7915|7900|7911|7900|469
1634169300000|2021-10-13 23:55:00|7915||7915||7915||7915||51
1634198400000|2021-10-14 08:00:00|7948|7888|7920|7899|8020|7904|7912|7858|450
1634198700000|2021-10-14 08:05:00|7932|7888|7944|7921|8020|7923|7932|7888|390
1634199000000|2021-10-14 08:10:00|8020|7920|7936|7921|8020|7921|7936|7918|245
1634199300000|2021-10-14 08:15:00|7944||7940||8020||7922||638
1634199600000|2021-10-14 08:20:00|7936|7917|7930|7917|8020|7920|7930|7917|184
1634199900000|2021-10-14 08:25:00|7940|7918|7940|7918|7960|7918|7930|7917|32
1634200200000|2021-10-14 08:30:00|7926|7925|7944|7925|7960|7925|7926|7925|453
1634200500000|2021-10-14 08:35:00|7960|7926|7944|7926|7960|7926|7940|7926|37
1634200800000|2021-10-14 08:40:00|7960||7952||7960||7948||0
1634201100000|2021-10-14 08:45:00|7960|7939|7952|7939|7960|7939|7950|7939|29
1634201400000|2021-10-14 08:50:00|7960|7942|7952|7942|7980|7942|7948|7942|89
1634201700000|2021-10-14 08:55:00|7960||7960||7964||7947||210
1634202000000|2021-10-14 09:00:00|7950|7943|7952|7942|7986|7945|7950|7942|335
1634202300000|2021-10-14 09:05:00|7960|7945|7964|7942|8020|7945|7946|7942|309
1634202600000|2021-10-14 09:10:00|7980|7945|7960|7942|7980|7945|7952|7942|22
1634202900000|2021-10-14 09:15:00|7980|7945|7976|7942|7980|7945|7952|7942|222
1634203200000|2021-10-14 09:20:00|7972||7956||7980||7956||0
1634203500000|2021-10-14 09:25:00|7980||7956||7980||7956||7
1634203800000|2021-10-14 09:30:00|7980|7945|7964|7945|7982|7945|7952|7945|263
1634204100000|2021-10-14 09:35:00|7960|7942|7960|7942|7986|7942|7950|7942|290
1634204400000|2021-10-14 09:40:00|7976||7960||8001||7943||392
1634204700000|2021-10-14 09:45:00|7956||7952||7956||7952||9
1634205000000|2021-10-14 09:50:00|7949||7948||7952||7948||1
1634205300000|2021-10-14 09:55:00||7943||7942||7943||7942|76
1634205600000|2021-10-14 10:00:00|||||||||2
1634205900000|2021-10-14 10:05:00|7946|7945|7948|7942|7948|7945|7946|7942|389
1634206200000|2021-10-14 10:10:00||7940||7940||7942||7940|323
1634206500000|2021-10-14 10:15:00|||||||||17
1634206800000|2021-10-14 10:20:00|7946||7945||7946||7945||63
1634207100000|2021-10-14 10:25:00|||||||||19
1634207400000|2021-10-14 10:30:00|7946||7946||7946||7946||114
1634207700000|2021-10-14 10:35:00|||||||||13
1634208000000|2021-10-14 10:40:00|7943||7946||7946||7942||25
1634208300000|2021-10-14 10:45:00|||||||||101
1634208600000|2021-10-14 10:50:00|7943|7941|7946|7940|7946|7941|7941|7940|41
1634208900000|2021-10-14 10:55:00|7944|7939|7941|7926|7952|7939|7941|7926|458
1634209200000|2021-10-14 11:00:00|7938|7920|7940|7933|7960|7950|7932|7916|4868
1634209500000|2021-10-14 11:05:00|7939|7927|7936|7924|7939|7927|7930|7920|269
1634209800000|2021-10-14 11:10:00|7931|7920|7929|7915|7936|7924|7915|7901|4837
1634210100000|2021-10-14 11:15:00|7936|7905|7935|7920|7936|7920|7928|7905|388
1634210400000|2021-10-14 11:20:00|7933|7916|7926|7911|7933|7916|7918|7905|326
1634210700000|2021-10-14 11:25:00|7922|7910|7925|7907|7926|7910|7922|7905|252
1634211000000|2021-10-14 11:30:00|7920|7910|7920|7917|7920|7917|7918|7910|490
1634211300000|2021-10-14 11:35:00|7919||7919||7919||7919||157
1634211600000|2021-10-14 11:40:00|7920|7915|7920|7916|7920|7919|7920|7915|639
1634211900000|2021-10-14 11:45:00|7916|7915|7916|7915|7920|7915|7916|7915|570
1634212200000|2021-10-14 11:50:00|7920|7916|7936|7926|7938|7926|7920|7915|1040
1634212500000|2021-10-14 11:55:00|7934||7930||7934||7928||147
1634212800000|2021-10-14 12:00:00|7936||7935||7936||7934||5549
1634213100000|2021-10-14 12:05:00|7934|7927|7931|7917|7934|7927|7931|7917|4202
1634213400000|2021-10-14 12:10:00|7934|7920|7929|7925|7934|7925|7929|7920|707
1634213700000|2021-10-14 12:15:00|7927|7917|7929|7925|7929|7927|7926|7917|1772
1634214000000|2021-10-14 12:20:00|7928|7917|7925|7917|7929|7917|7925|7917|2173
1634214300000|2021-10-14 12:25:00|7924||7924||7924||7924||165
1634214600000|2021-10-14 12:30:00|7923|7920|7923|7908|7925|7920|7920|7908|4274
1634214900000|2021-10-14 12:35:00|7914|7910|7923|7915|7923|7920|7910|7908|4467
1634215200000|2021-10-14 12:40:00|7925|7916|7925|7915|7925|7921|7925|7915|888
1634215500000|2021-10-14 12:45:00|7923|7922|7930|7922|7930|7926|7923|7915|1229
1634215800000|2021-10-14 12:50:00|7928|7921|7929|7918|7931|7929|7927|7915|556
1634216100000|2021-10-14 12:55:00|7927|7921|7929|7918|7931|7921|7926|7918|3714
1634216400000|2021-10-14 13:00:00|7930|7925|7927|7920|7930|7925|7924|7915|1610
1634216700000|2021-10-14 13:05:00|7930|7922|7938|7930|7938|7930|7930|7920|1459
1634217000000|2021-10-14 13:10:00|7937|7931|7935|7920|7938|7931|7935|7920|867
1634217300000|2021-10-14 13:15:00|7934|7921|7922|7915|7934|7923|7921|7915|3188
1634217600000|2021-10-14 13:20:00|7920|7916|7911|7910|7932|7916|7909|7902|2791
1634217900000|2021-10-14 13:25:00|7909|7902|7910|7886|7910|7903|7890|7886|16237
1634218200000|2021-10-14 13:30:00|7907|7894|7905|7902|7914|7911|7884|7882|386593
1634218500000|2021-10-14 13:35:00|7902|7901|7888|7886|7905|7904|7879|7878|90043
1634218800000|2021-10-14 13:40:00|7887|7885|7891|7890|7900|7899|7880|7879|77224
1634219100000|2021-10-14 13:45:00|7892|7891|7902|7901|7907|7905|7887|7885|118598
1634219400000|2021-10-14 13:50:00|7901|7900|7886|7885|7906|7905|7878|7877|113765
1634219700000|2021-10-14 13:55:00|7887|7886|7900|7899|7905|7904|7882|7881|118536
1634220000000|2021-10-14 14:00:00|7901|7900|7921|7920|7924|7923|7900|7900|76638
1634220300000|2021-10-14 14:05:00|7920|7919|7902|7901|7921|7920|7899|7898|83574
1634220600000|2021-10-14 14:10:00|7903|7902|7907|7905|7917|7916|7901|7900|104104
1634220900000|2021-10-14 14:15:00|7906|7906|7914|7913|7915|7913|7900|7899|169116
1634221200000|2021-10-14 14:20:00|7915|7914|7926|7924|7929|7928|7910|7909|140942
1634221500000|2021-10-14 14:25:00|7925|7923|7927|7926|7930|7929|7917|7916|71660
1634221800000|2021-10-14 14:30:00|7928|7927|7934|7932|7938|7936|7926|7925|117487
1634222100000|2021-10-14 14:35:00|7933|7931|7949|7948|7949|7948|7930|7929|122847
1634222400000|2021-10-14 14:40:00|7950|7949|7943|7941|7960|7959|7943|7941|131893
1634222700000|2021-10-14 14:45:00|7942|7940|7950|7949|7951|7950|7936|7935|93164
1634223000000|2021-10-14 14:50:00|7951|7950|7945|7944|7951|7950|7944|7943|49049
1634223300000|2021-10-14 14:55:00|7946|7945|7963|7961|7964|7963|7946|7944|120975
1634223600000|2021-10-14 15:00:00|7962|7960|7950|7949|7962|7960|7949|7949|85083
1634223900000|2021-10-14 15:05:00|7951|7950|7955|7953|7962|7961|7950|7949|65915
1634224200000|2021-10-14 15:10:00|7954|7954|7959|7958|7960|7959|7953|7952|41778
1634224500000|2021-10-14 15:15:00|7958|7957|7963|7962|7966|7965|7958|7957|130106
1634224800000|2021-10-14 15:20:00|7964|7963|7962|7961|7967|7966|7961|7960|88942
1634225100000|2021-10-14 15:25:00|7961|7960|7958|7956|7964|7963|7953|7952|72784
1634225400000|2021-10-14 15:30:00|7959|7957|7959|7958|7961|7959|7956|7955|57139
1634225700000|2021-10-14 15:35:00|7960|7959|7942|7940|7960|7959|7942|7940|101905
1634226000000|2021-10-14 15:40:00|7943|7941|7918|7917|7943|7942|7916|7915|209250
1634226300000|2021-10-14 15:45:00|7917|7916|7920|7919|7924|7922|7911|7910|86832
1634226600000|2021-10-14 15:50:00|7919|7918|7907|7905|7920|7918|7906|7905|65306
1634226900000|2021-10-14 15:55:00|7908|7906|7911|7910|7913|7912|7903|7902|110645
1634227200000|2021-10-14 16:00:00|7910|7909|7914|7913|7919|7918|7909|7908|62694
1634227500000|2021-10-14 16:05:00|7915|7914|7900|7898|7915|7914|7899|7898|120046
1634227800000|2021-10-14 16:10:00|7901|7899|7896|7895|7901|7900|7894|7893|58003
1634228100000|2021-10-14 16:15:00|7895|7894|7889|7888|7896|7895|7888|7887|119558
1634228400000|2021-10-14 16:20:00|7888|7887|7885|7884|7892|7891|7884|7883|106050
1634228700000|2021-10-14 16:25:00|7886|7885|7892|7891|7895|7894|7886|7885|88412
1634229000000|2021-10-14 16:30:00|7891|7890|7884|7883|7892|7891|7884|7883|55406
1634229300000|2021-10-14 16:35:00|7885|7884|7882|7881|7887|7886|7881|7880|70228
1634229600000|2021-10-14 16:40:00|7883|7882|7871|7870|7883|7882|7867|7865|127525
1634229900000|2021-10-14 16:45:00|7870|7869|7875|7874|7876|7875|7869|7868|80612
1634230200000|2021-10-14 16:50:00|7874|7873|7873|7872|7877|7876|7872|7871|59087
1634230500000|2021-10-14 16:55:00|7872|7871|7877|7876|7878|7877|7870|7869|71377
1634230800000|2021-10-14 17:00:00|7878|7877|7871|7869|7882|7881|7870|7869|61429
1634231100000|2021-10-14 17:05:00|7870|7870|7872|7871|7874|7873|7870|7869|37950
1634231400000|2021-10-14 17:10:00|7871|7870|7865|7864|7872|7870|7865|7864|58249
1634231700000|2021-10-14 17:15:00|7866|7865|7874|7873|7875|7874|7866|7865|88254
1634232000000|2021-10-14 17:20:00|7873|7872|7874|7873|7875|7874|7871|7870|43959
1634232300000|2021-10-14 17:25:00|7873|7872|7878|7877|7879|7878|7872|7871|50777
1634232600000|2021-10-14 17:30:00|7879|7878|7880|7879|7884|7883|7878|7877|52925
1634232900000|2021-10-14 17:35:00|7881|7880|7883|7882|7885|7884|7881|7880|59150
1634233200000|2021-10-14 17:40:00|7884|7883|7879|7878|7885|7884|7879|7878|55834
1634233500000|2021-10-14 17:45:00|7878|7877|7861|7860|7878|7877|7861|7860|136857
1634233800000|2021-10-14 17:50:00|7860|7859|7854|7853|7865|7864|7854|7853|145310
1634234100000|2021-10-14 17:55:00|7855|7854|7856|7855|7862|7861|7854|7853|140662
1634234400000|2021-10-14 18:00:00|7857|7856|7853|7852|7859|7858|7853|7852|109764
1634234700000|2021-10-14 18:05:00|7854|7853|7853|7852|7855|7854|7852|7851|69142
1634235000000|2021-10-14 18:10:00|7852|7851|7852|7851|7854|7853|7851|7850|96904
1634235300000|2021-10-14 18:15:00|7853|7852|7852|7851|7855|7854|7851|7850|62868
1634235600000|2021-10-14 18:20:00|7851|7850|7850|7849|7852|7851|7847|7846|99022
1634235900000|2021-10-14 18:25:00|7849|7848|7854|7853|7854|7853|7848|7847|55329
1634236200000|2021-10-14 18:30:00|7853|7852|7856|7855|7856|7855|7853|7852|55110
1634236500000|2021-10-14 18:35:00|7857|7856|7862|7861|7864|7863|7857|7856|73279
1634236800000|2021-10-14 18:40:00|7861|7860|7861|7860|7862|7861|7858|7857|82311
1634237100000|2021-10-14 18:45:00|7862|7861|7857|7856|7862|7861|7857|7856|44351
1634237400000|2021-10-14 18:50:00|7858|7857|7851|7850|7858|7857|7850|7849|99084
1634237700000|2021-10-14 18:55:00|7850|7849|7847|7846|7851|7850|7847|7846|124997
1634238000000|2021-10-14 19:00:00|7846|7845|7846|7845|7850|7849|7845|7844|83772
1634238300000|2021-10-14 19:05:00|7845|7844|7841|7840|7846|7845|7840|7839|83623
1634238600000|2021-10-14 19:10:00|7840|7839|7836|7835|7840|7840|7834|7833|116523
1634238900000|2021-10-14 19:15:00|7835|7834|7829|7828|7836|7835|7829|7828|116005
1634239200000|2021-10-14 19:20:00|7828|7829|7822|7821|7829|7829|7822|7821|137832
1634239500000|2021-10-14 19:25:00|7823|7822|7818|7817|7823|7822|7815|7814|239738
1634239800000|2021-10-14 19:30:00|7817|7816|7816|7815|7820|7819|7815|7814|154111
1634240100000|2021-10-14 19:35:00|7815|7814|7803|7802|7815|7815|7803|7802|240569
1634240400000|2021-10-14 19:40:00|7804|7803|7802|7801|7804|7803|7799|7798|304594
1634240700000|2021-10-14 19:45:00|7801|7800|7806|7805|7806|7805|7799|7798|245868
1634241000000|2021-10-14 19:50:00|7805|7804|7812|7811|7818|7817|7802|7801|326168
1634241300000|2021-10-14 19:55:00|7813|7812|7833|7832|7834|7833|7805|7804|951150
1634241600000|2021-10-14 20:00:00|7834|7830|7828|7820|7850|7831|7815|7810|493821
1634241900000|2021-10-14 20:05:00|7827|7815|7829|7815|7833|7828|7820|7814|2944
1634242200000|2021-10-14 20:10:00|7828|7821|7829|7820|7829|7825|7827|7810|1003
1634242500000|2021-10-14 20:15:00|||||||||247
1634242800000|2021-10-14 20:20:00|7825|7825|7829|7825|7829|7825|7825|7825|8840
1634243100000|2021-10-14 20:25:00|7839|7829|7833|7829|7839|7829|7833|7825|896
1634243400000|2021-10-14 20:30:00||7830||7825||7832||7825|932
1634243700000|2021-10-14 20:35:00|7825|7820|7832|7820|7833|7825|7825|7820|1840
1634244000000|2021-10-14 20:40:00|7830|7825|7848|7825|7848|7832|7825|7825|4441
1634244300000|2021-10-14 20:45:00|7850|7826|7836|7826|7850|7826|7833|7826|467
1634244600000|2021-10-14 20:50:00|7835|7828|7835|7826|7836|7828|7835|7826|294
1634244900000|2021-10-14 20:55:00|7836||7840||7840||7836||597
1634245200000|2021-10-14 21:00:00|7846||7830||7846||7830||377
1634245500000|2021-10-14 21:05:00|7826|7825|7826|7825|7826|7825|7826|7825|869
1634245800000|2021-10-14 21:10:00|7830|7826|7843|7825|7843|7828|7830|7825|1102
1634246100000|2021-10-14 21:15:00|7842||7841||7842||7841||65
1634246400000|2021-10-14 21:20:00|7842|7826|7840|7826|7842|7826|7840|7825|801
1634246700000|2021-10-14 21:25:00|7839|7825|7835|7816|7839|7825|7826|7816|1291
1634247000000|2021-10-14 21:30:00||7833||7828||7833||7816|579
1634247300000|2021-10-14 21:35:00|7828|7816|7828|7816|7828|7825|7828|7816|1038
1634247600000|2021-10-14 21:40:00||7820||7820||7820||7820|178
1634247900000|2021-10-14 21:45:00|7820|7816|7828|7815|7828|7820|7820|7815|906
1634248200000|2021-10-14 21:50:00||7825||7825||7825||7825|947
1634248500000|2021-10-14 21:55:00|||||||||195
1634248800000|2021-10-14 22:00:00|7835||7836||7836||7835||360
1634249100000|2021-10-14 22:05:00|7835||7835||7835||7835||37
1634249400000|2021-10-14 22:10:00|7830||7830||7830||7830||3
1634249700000|2021-10-14 22:15:00|||||||||4
1634250000000|2021-10-14 22:20:00|7835|7828|7830|7825|7835|7828|7830|7825|447
1634250300000|2021-10-14 22:25:00|||||||||295
1634250600000|2021-10-14 22:30:00|7822|7809|7822|7809|7822|7812|7822|7809|774
1634250900000|2021-10-14 22:35:00|||||||||178
1634251200000|2021-10-14 22:40:00|7820||7820||7820||7820||175
1634251500000|2021-10-14 22:45:00|||||||||154
1634251800000|2021-10-14 22:50:00|7822|7816|7822|7809|7822|7816|7822|7809|165
1634252100000|2021-10-14 22:55:00||7815||7815||7815||7815|6
1634252400000|2021-10-14 23:00:00|7830|7822|7830|7822|7830|7822|7830|7822|378
1634252700000|2021-10-14 23:05:00|||||||||16
1634253000000|2021-10-14 23:10:00|7835|7815|7830|7825|7835|7828|7830|7815|690
1634253300000|2021-10-14 23:15:00|7825|7815|7825|7815|7825|7815|7825|7815|843
1634253600000|2021-10-14 23:20:00|||||||||76
1634253900000|2021-10-14 23:25:00|7830||7830||7830||7830||316
1634254200000|2021-10-14 23:30:00|7820||7820||7820||7820||37
1634254500000|2021-10-14 23:35:00||7809||7815||7815||7809|193
1634254800000|2021-10-14 23:40:00|||||||||153
1634255100000|2021-10-14 23:45:00|||||||||382
1634255400000|2021-10-14 23:50:00|7816|7809|7820|7810|7820|7810|7816|7809|1543
1634255700000|2021-10-14 23:55:00||7816||7816||7818||7816|109
1634284800000|2021-10-15 08:00:00|8000|7750|7840|7804|8000|7830|7803|7750|1644
1634285100000|2021-10-15 08:05:00|7836|7805|7818|7801|7884|7806|7805|7800|1815
1634285400000|2021-10-15 08:10:00|7805|7800|7805|7792|7838|7800|7799|7790|1067
1634285700000|2021-10-15 08:15:00|7816|7790|7800|7790|7847|7792|7793|7777|1110
1634286000000|2021-10-15 08:20:00|7799|7792|7800|7792|7800|7792|7795|7792|2685
1634286300000|2021-10-15 08:25:00|7796|7794|7816|7789|7850|7796|7796|7785|1198
1634286600000|2021-10-15 08:30:00|7847|7785|7832|7795|7850|7796|7799|7785|625
1634286900000|2021-10-15 08:35:00|7828||7800||7838||7800||214
1634287200000|2021-10-15 08:40:00|7797||7800||7800||7797||550
1634287500000|2021-10-15 08:45:00|7797|7792|7797|7792|7797|7792|7797|7792|336
1634287800000|2021-10-15 08:50:00|7796|7790|7797|7790|7797|7793|7794|7790|971
1634288100000|2021-10-15 08:55:00|7794|7791|7797|7790|7797|7793|7794|7790|189
1634288400000|2021-10-15 09:00:00|7795|7792|7793|7790|7795|7792|7792|7790|857
1634288700000|2021-10-15 09:05:00||7789||7784||7789||7784|257
1634289000000|2021-10-15 09:10:00|7790|7786|7786|7785|7790|7786|7786|7781|493
1634289300000|2021-10-15 09:15:00|7785|7781|7790|7783|7793|7783|7783|7780|1132
1634289600000|2021-10-15 09:20:00|7789||7790||7790||7789||159
1634289900000|2021-10-15 09:25:00||7785||7783||7785||7783|706
1634290200000|2021-10-15 09:30:00|7787|7787|7787|7783|7787|7787|7787|7783|21
1634290500000|2021-10-15 09:35:00|7786||7787||7787||7786||113
1634290800000|2021-10-15 09:40:00||7784||7783||7784||7783|240
1634291100000|2021-10-15 09:45:00|7786||7787||7787||7786||217
1634291400000|2021-10-15 09:50:00|7785||7785||7785||7785||418
1634291700000|2021-10-15 09:55:00|7787|7784|7785|7783|7787|7784|7785|7783|292
1634292000000|2021-10-15 10:00:00|7786|7781|7785|7780|7786|7781|7783|7780|462
1634292300000|2021-10-15 10:05:00|7783|7783|7787|7781|7787|7783|7783|7781|816
1634292600000|2021-10-15 10:10:00|7784||7784||7787||7784||142
1634292900000|2021-10-15 10:15:00|7786|7783|7787|7781|7787|7784|7786|7781|195
1634293200000|2021-10-15 10:20:00|7785|7783|7787|7781|7787|7783|7785|7781|175
1634293500000|2021-10-15 10:25:00||7783||7783||7783||7783|345
1634293800000|2021-10-15 10:30:00|||||||||119
1634294100000|2021-10-15 10:35:00|||||||||191
1634294400000|2021-10-15 10:40:00|7790|7784|7800|7783|7800|7788|7790|7783|1329
1634294700000|2021-10-15 10:45:00||7787||7787||7787||7783|29
1634295000000|2021-10-15 10:50:00|7796|7783|7810|7800|7810|7800|7796|7783|712
1634295300000|2021-10-15 10:55:00|||||||||415
1634295600000|2021-10-15 11:00:00|7808|7792|7800|7797|7810|7800|7798|7784|4012
1634295900000|2021-10-15 11:05:00||7798||7798||7798||7798|1369
1634296200000|2021-10-15 11:10:00||7799||7799||7799||7799|741
1634296500000|2021-10-15 11:15:00|7810|7800|7807|7804|7810|7805|7807|7799|2097
1634296800000|2021-10-15 11:20:00|7809|7805|7830|7821|7840|7830|7809|7804|3857
1634297100000|2021-10-15 11:25:00|7829|7820|7834|7820|7838|7831|7829|7820|795
1634297400000|2021-10-15 11:30:00|7833|7821|7822|7820|7833|7821|7822|7820|300
1634297700000|2021-10-15 11:35:00|7825||7825||7832||7825||1717
1634298000000|2021-10-15 11:40:00|7824|7821|7825|7820|7825|7821|7824|7820|408
1634298300000|2021-10-15 11:45:00|||||||||81
1634298600000|2021-10-15 11:50:00|7823|7815|7825|7811|7825|7815|7821|7811|2225
1634298900000|2021-10-15 11:55:00|7824|7813|7824|7817|7824|7817|7823|7813|184
1634299200000|2021-10-15 12:00:00|7825|7819|7835|7817|7850|7834|7825|7817|25293
1634299500000|2021-10-15 12:05:00|7832|7818|7835|7817|7835|7818|7832|7817|545
1634299800000|2021-10-15 12:10:00|7833|7823|7835|7825|7835|7828|7833|7823|334
1634300100000|2021-10-15 12:15:00|7832||7832||7832||7832||810
1634300400000|2021-10-15 12:20:00|7833|7828|7835|7828|7848|7833|7830|7825|2554
1634300700000|2021-10-15 12:25:00|7833|7825|7836|7829|7836|7830|7829|7825|3139
1634301000000|2021-10-15 12:30:00|7830|7825|7833|7825|7836|7825|7830|7825|665
1634301300000|2021-10-15 12:35:00|7832|7824|7829|7824|7832|7825|7825|7824|843
1634301600000|2021-10-15 12:40:00|7828|7823|7826|7823|7829|7823|7826|7823|778
1634301900000|2021-10-15 12:45:00|7825|7821|7823|7817|7826|7821|7823|7817|1708
1634302200000|2021-10-15 12:50:00|7820|7808|7820|7810|7820|7810|7817|7807|2243
1634302500000|2021-10-15 12:55:00|7818|7811|7820|7815|7820|7815|7815|7811|2227
1634302800000|2021-10-15 13:00:00|7818|7812|7815|7810|7820|7812|7813|7810|2500
1634303100000|2021-10-15 13:05:00||7812||7812||7812||7812|2815
1634303400000|2021-10-15 13:10:00|7820|7813|7818|7816|7820|7816|7818|7812|1882
1634303700000|2021-10-15 13:15:00|7820|7815|7820|7815|7820|7819|7820|7815|1933
1634304000000|2021-10-15 13:20:00|7823|7820|7845|7830|7850|7830|7823|7815|2263
1634304300000|2021-10-15 13:25:00|7850|7829|7820|7805|7850|7836|7810|7805|5071
1634304600000|2021-10-15 13:30:00|7829|7806|7833|7830|7840|7838|7819|7806|670224
1634304900000|2021-10-15 13:35:00|7832|7829|7851|7850|7867|7865|7831|7829|192386
1634305200000|2021-10-15 13:40:00|7852|7851|7856|7854|7860|7859|7834|7832|187779
1634305500000|2021-10-15 13:45:00|7857|7855|7858|7857|7870|7868|7850|7849|112857
1634305800000|2021-10-15 13:50:00|7859|7858|7869|7867|7870|7869|7849|7848|103682
1634306100000|2021-10-15 13:55:00|7870|7868|7882|7880|7885|7884|7870|7868|208110
1634306400000|2021-10-15 14:00:00|7881|7881|7878|7877|7885|7884|7872|7871|82373
1634306700000|2021-10-15 14:05:00|7879|7878|7887|7886|7890|7889|7877|7876|111280
1634307000000|2021-10-15 14:10:00|7888|7887|7896|7895|7899|7898|7885|7884|102766
1634307300000|2021-10-15 14:15:00|7897|7896|7899|7897|7907|7905|7895|7894|120308
1634307600000|2021-10-15 14:20:00|7898|7898|7898|7897|7906|7905|7894|7893|66107
1634307900000|2021-10-15 14:25:00|7897|7896|7883|7882|7898|7897|7882|7881|70518
1634308200000|2021-10-15 14:30:00|7884|7883|7880|7879|7886|7885|7877|7876|85779
1634308500000|2021-10-15 14:35:00|7881|7880|7879|7878|7883|7882|7875|7874|64136
1634308800000|2021-10-15 14:40:00|7878|7877|7878|7877|7888|7887|7876|7875|120408
1634309100000|2021-10-15 14:45:00|7879|7878|7870|7868|7884|7883|7869|7868|96640
1634309400000|2021-10-15 14:50:00|7871|7869|7871|7870|7872|7871|7866|7865|41546
1634309700000|2021-10-15 14:55:00|7870|7869|7864|7863|7871|7870|7864|7863|39468
1634310000000|2021-10-15 15:00:00|7865|7864|7858|7857|7865|7864|7858|7857|62945
1634310300000|2021-10-15 15:05:00|7859|7858|7855|7854|7859|7858|7852|7852|44350
1634310600000|2021-10-15 15:10:00|7854|7853|7846|7845|7857|7856|7845|7844|54978
1634310900000|2021-10-15 15:15:00|7847|7846|7845|7844|7851|7850|7844|7843|62574
1634311200000|2021-10-15 15:20:00|7844|7843|7839|7838|7847|7846|7839|7838|69133
1634311500000|2021-10-15 15:25:00|7838|7837|7838|7837|7841|7840|7835|7834|91209
1634311800000|2021-10-15 15:30:00|7839|7838|7836|7835|7840|7839|7836|7835|54786
1634312100000|2021-10-15 15:35:00|7837|7836|7833|7832|7838|7837|7832|7831|46986
1634312400000|2021-10-15 15:40:00|7834|7833|7829|7828|7835|7834|7826|7825|52342
1634312700000|2021-10-15 15:45:00|7828|7827|7824|7823|7829|7828|7823|7823|57976
1634313000000|2021-10-15 15:50:00|7825|7824|7825|7824|7827|7826|7823|7822|58201
1634313300000|2021-10-15 15:55:00|7826|7825|7830|7829|7830|7829|7826|7824|50676
1634313600000|2021-10-15 16:00:00|7831|7830|7832|7831|7837|7836|7831|7830|90724
1634313900000|2021-10-15 16:05:00|7831|7830|7830|7829|7832|7831|7828|7827|40256
1634314200000|2021-10-15 16:10:00|7829|7828|7825|7824|7829|7828|7823|7822|55683
1634314500000|2021-10-15 16:15:00|7826|7825|7832|7831|7836|7835|7826|7825|57754
1634314800000|2021-10-15 16:20:00|7833|7832|7827|7826|7834|7833|7826|7825|47425
1634315100000|2021-10-15 16:25:00|7828|7827|7827|7826|7830|7829|7825|7824|47054
1634315400000|2021-10-15 16:30:00|7828|7827|7830|7829|7835|7834|7827|7826|50940
1634315700000|2021-10-15 16:35:00|7831|7830|7831|7830|7834|7833|7830|7829|29343
1634316000000|2021-10-15 16:40:00|7830|7829|7829|7828|7830|7829|7828|7827|28598
1634316300000|2021-10-15 16:45:00|7830|7829|7827|7826|7830|7829|7824|7823|34683
1634316600000|2021-10-15 16:50:00|7828|7827|7829|7828|7833|7832|7828|7827|37688
1634316900000|2021-10-15 16:55:00|7828|7827|7833|7832|7833|7832|7828|7827|30676
1634317200000|2021-10-15 17:00:00|7832|7831|7828|7827|7833|7832|7827|7826|30732
1634317500000|2021-10-15 17:05:00|7829|7828|7834|7833|7837|7835|7829|7828|40718
1634317800000|2021-10-15 17:10:00|7835|7834|7834|7833|7841|7840|7834|7833|32455
1634318100000|2021-10-15 17:15:00|7835|7834|7825|7824|7837|7836|7825|7824|40075
1634318400000|2021-10-15 17:20:00|7824|7823|7825|7824|7827|7826|7824|7823|24482
1634318700000|2021-10-15 17:25:00|7826|7825|7823|7822|7826|7825|7822|7821|45338
1634319000000|2021-10-15 17:30:00|7824|7823|7825|7824|7825|7824|7820|7819|43421
1634319300000|2021-10-15 17:35:00|7826|7825|7823|7822|7828|7827|7822|7821|38502
1634319600000|2021-10-15 17:40:00|7822|7821|7823|7822|7824|7823|7822|7821|22615
1634319900000|2021-10-15 17:45:00|7824|7823|7827|7826|7827|7826|7823|7822|56222
1634320200000|2021-10-15 17:50:00|7828|7827|7818|7817|7828|7827|7818|7817|37562
1634320500000|2021-10-15 17:55:00|7819|7818|7812|7811|7819|7818|7811|7810|42078
1634320800000|2021-10-15 18:00:00|7813|7812|7818|7817|7820|7819|7809|7808|91805
1634321100000|2021-10-15 18:05:00|7817|7816|7816|7815|7820|7819|7814|7813|47946
1634321400000|2021-10-15 18:10:00|7817|7816|7816|7815|7822|7821|7816|7815|73994
1634321700000|2021-10-15 18:15:00|7817|7816|7823|7822|7823|7822|7816|7815|51490
1634322000000|2021-10-15 18:20:00|7824|7823|7815|7814|7824|7823|7815|7814|48515
1634322300000|2021-10-15 18:25:00|7816|7815|7808|7807|7817|7816|7807|7806|52026
1634322600000|2021-10-15 18:30:00|7807|7806|7802|7801|7808|7807|7802|7801|63369
1634322900000|2021-10-15 18:35:00|7801|7800|7802|7801|7803|7802|7799|7798|135065
1634323200000|2021-10-15 18:40:00|7803|7802|7802|7801|7804|7803|7801|7800|73998
1634323500000|2021-10-15 18:45:00|7801|7800|7804|7803|7808|7807|7801|7800|82384
1634323800000|2021-10-15 18:50:00|7805|7804|7803|7802|7805|7804|7803|7802|39162
1634324100000|2021-10-15 18:55:00|7804|7803|7810|7809|7811|7810|7803|7802|58603
1634324400000|2021-10-15 19:00:00|7809|7808|7805|7804|7811|7810|7805|7804|72109
1634324700000|2021-10-15 19:05:00|7804|7803|7806|7805|7806|7805|7801|7800|56531
1634325000000|2021-10-15 19:10:00|7807|7806|7817|7816|7819|7818|7806|7805|87418
1634325300000|2021-10-15 19:15:00|7816|7815|7818|7817|7825|7824|7814|7813|101113
1634325600000|2021-10-15 19:20:00|7819|7818|7819|7818|7820|7819|7816|7815|44686
1634325900000|2021-10-15 19:25:00|7818|7817|7813|7812|7820|7819|7812|7811|59829
1634326200000|2021-10-15 19:30:00|7814|7813|7817|7816|7817|7816|7812|7811|56123
1634326500000|2021-10-15 19:35:00|7816|7815|7827|7826|7827|7826|7816|7815|85062
1634326800000|2021-10-15 19:40:00|7828|7827|7828|7827|7835|7834|7828|7827|75599
1634327100000|2021-10-15 19:45:00|7827|7826|7820|7819|7829|7828|7819|7818|204381
1634327400000|2021-10-15 19:50:00|7821|7820|7823|7822|7825|7824|7816|7815|255047
1634327700000|2021-10-15 19:55:00|7824|7823|7834|7832|7836|7835|7823|7823|663473
1634328000000|2021-10-15 20:00:00|7837|7833|7832|7822|7840|7833|7829|7810|1163113
1634328300000|2021-10-15 20:05:00|7828|7821|7828|7825|7828|7831|7828|7821|4452
1634328600000|2021-10-15 20:10:00||7826||7825||7827||7825|1059
1634328900000|2021-10-15 20:15:00|7832|7827|7832|7825|7832|7827|7832|7825|800
1634329200000|2021-10-15 20:20:00|||||||||49
1634329500000|2021-10-15 20:25:00|7827|7827|7832|7827|7832|7828|7827|7827|228
1634329800000|2021-10-15 20:30:00||7828||7828||7828||7828|27
1634330100000|2021-10-15 20:35:00|||||||||269
1634330400000|2021-10-15 20:40:00|7839|7830|7839|7832|7839|7832|7839|7828|280
1634330700000|2021-10-15 20:45:00|7835|7828|7839|7828|7839|7828|7835|7828|470
1634331000000|2021-10-15 20:50:00||7825||7828||7832||7825|90
1634331300000|2021-10-15 20:55:00|||||||||279
1634544000000|2021-10-18 08:00:00|7880|7792|7870|7860|7880|7861|7856|7792|188
1634544300000|2021-10-18 08:05:00|7861|7861|7857|7845|7861|7861|7857|7845|296
1634544600000|2021-10-18 08:10:00|7861|7850|7849|7845|7861|7850|7849|7845|116
1634544900000|2021-10-18 08:15:00|7846|7836|7849|7828|7849|7839|7845|7814|278
1634545200000|2021-10-18 08:20:00|7860|7814|7855|7832|7870|7837|7848|7814|148
1634545500000|2021-10-18 08:25:00|7864|7823|7864|7832|7870|7837|7838|7814|328
1634545800000|2021-10-18 08:30:00|7870|7830|7864|7835|7870|7836|7861|7830|6
1634546100000|2021-10-18 08:35:00|7861|7830|7864|7835|7870|7838|7860|7830|2
1634546400000|2021-10-18 08:40:00|7861||7864||7870||7861||58
1634546700000|2021-10-18 08:45:00|7860|7832|7860|7840|7860|7848|7860|7832|112
1634547000000|2021-10-18 08:50:00|7870|7858|7860|7836|7870|7858|7860|7834|510
1634547300000|2021-10-18 08:55:00|7870|7853|7864|7836|7870|7853|7864|7834|39
1634547600000|2021-10-18 09:00:00|7855|7834|7864|7836|7864|7836|7855|7834|105
1634547900000|2021-10-18 09:05:00|7855|7834|7864|7834|7870|7836|7855|7833|141
1634548200000|2021-10-18 09:10:00|7860|7833|7868|7836|7870|7836|7860|7833|5
1634548500000|2021-10-18 09:15:00|7870|7833|7868|7836|7870|7836|7868|7833|1
1634548800000|2021-10-18 09:20:00|7870|7834|7870|7834|7870|7836|7863|7834|6
1634549100000|2021-10-18 09:25:00|7869|7835|7869|7834|7869|7835|7869|7834|45
1634549400000|2021-10-18 09:30:00||7835||7834||7843||7834|123
1634549700000|2021-10-18 09:35:00|7870|7835|7870|7839|7870|7860|7865|7835|240
1634550000000|2021-10-18 09:40:00|7869|7838|7869|7839|7869|7866|7869|7838|226
1634550300000|2021-10-18 09:45:00|7870|7838|7870|7850|7870|7850|7870|7838|38
1634550600000|2021-10-18 09:50:00||7838||7850||7850||7838|63
1634550900000|2021-10-18 09:55:00|7862|7838|7855|7835|7870|7857|7855|7834|158
1634551200000|2021-10-18 10:00:00||7836||7836||7836||7835|12
1634551500000|2021-10-18 10:05:00|7867|7850|7870|7850|7870|7852|7867|7850|315
1634551800000|2021-10-18 10:10:00|7853|7835|7869|7834|7870|7851|7853|7834|321
1634552100000|2021-10-18 10:15:00|7852|7840|7868|7840|7870|7842|7852|7840|33
1634552400000|2021-10-18 10:20:00|7856|7834|7856|7851|7870|7851|7853|7834|27
1634552700000|2021-10-18 10:25:00|7870||7860||7870||7860||21
1634553000000|2021-10-18 10:30:00|7870||7860||7870||7860||4
1634553300000|2021-10-18 10:35:00|7864|7845|7864|7851|7864|7851|7853|7834|66
1634553600000|2021-10-18 10:40:00|7861|7845|7864|7851|7864|7851|7861|7845|223
1634553900000|2021-10-18 10:45:00|7852|7836|7860|7834|7870|7849|7852|7834|203
1634554200000|2021-10-18 10:50:00|7855||7859||7870||7849||3
1634554500000|2021-10-18 10:55:00|7854|7835|7864|7834|7864|7835|7854|7834|6
1634554800000|2021-10-18 11:00:00|7850|7838|7850|7836|7870|7853|7848|7836|4226
1634555100000|2021-10-18 11:05:00|7849|7840|7850|7842|7850|7842|7848|7836|103
1634555400000|2021-10-18 11:10:00|7849|7844|7850|7843|7850|7844|7849|7842|273
1634555700000|2021-10-18 11:15:00|7849|7845|7849|7843|7849|7849|7849|7843|676
1634556000000|2021-10-18 11:20:00|7848|7844|7849|7840|7849|7844|7847|7838|2114
1634556300000|2021-10-18 11:25:00|7850|7844|7849|7844|7850|7844|7849|7844|411
1634556600000|2021-10-18 11:30:00||7845||7844||7845||7844|106
1634556900000|2021-10-18 11:35:00|7850|7848|7857|7848|7868|7848|7850|7848|870
1634557200000|2021-10-18 11:40:00|7860|7849|7868|7851|7869|7864|7860|7849|1943
1634557500000|2021-10-18 11:45:00|7866|7854|7880|7867|7880|7875|7866|7854|2743
1634557800000|2021-10-18 11:50:00|7875|7869|7880|7867|7880|7878|7874|7867|4989
1634558100000|2021-10-18 11:55:00|7882|7878|7890|7882|7893|7885|7882|7867|2706
1634558400000|2021-10-18 12:00:00|7893|7883|7885|7870|7893|7883|7885|7870|9905
1634558700000|2021-10-18 12:05:00|7875|7868|7878|7868|7885|7868|7875|7868|1140
1634559000000|2021-10-18 12:10:00|7870|7867|7870|7867|7870|7876|7870|7867|1942
1634559300000|2021-10-18 12:15:00|7869|7861|7870|7852|7870|7867|7869|7851|1790
1634559600000|2021-10-18 12:20:00|||||||||45
1634559900000|2021-10-18 12:25:00||7860||7867||7867||7852|100
1634560200000|2021-10-18 12:30:00|7869|7852|7870|7851|7870|7852|7866|7851|738
1634560500000|2021-10-18 12:35:00|7867|7855|7870|7855|7870|7855|7864|7855|27
1634560800000|2021-10-18 12:40:00||7851||7851||7855||7851|977
1634561100000|2021-10-18 12:45:00|7868|7852|7863|7851|7868|7853|7863|7851|182
1634561400000|2021-10-18 12:50:00|7868|7856|7850|7844|7868|7857|7850|7844|8880
1634561700000|2021-10-18 12:55:00|7844|7840|7833|7825|7851|7840|7832|7824|22461
1634562000000|2021-10-18 13:00:00|7830|7827|7833|7829|7833|7829|7830|7825|2462
1634562300000|2021-10-18 13:05:00|7832|7825|7839|7828|7848|7832|7828|7825|12253
1634562600000|2021-10-18 13:10:00|7835|7825|7830|7825|7850|7828|7830|7825|558
1634562900000|2021-10-18 13:15:00|7840|7826|7839|7826|7840|7830|7830|7826|1048
1634563200000|2021-10-18 13:20:00|7840|7830|7860|7849|7864|7850|7840|7830|2686
1634563500000|2021-10-18 13:25:00|7869|7852|7877|7845|7877|7866|7858|7845|7785
1634563800000|2021-10-18 13:30:00|7874|7853|7812|7810|7874|7863|7810|7809|393431
1634564100000|2021-10-18 13:35:00|7813|7811|7765|7764|7817|7816|7765|7763|289884
1634564400000|2021-10-18 13:40:00|7766|7763|7793|7791|7794|7793|7763|7761|182966
1634564700000|2021-10-18 13:45:00|7792|7790|7782|7781|7804|7801|7781|7780|111498
1634565000000|2021-10-18 13:50:00|7783|7782|7804|7802|7807|7806|7782|7782|99118
1634565300000|2021-10-18 13:55:00|7803|7801|7794|7793|7809|7807|7787|7786|105085
1634565600000|2021-10-18 14:00:00|7793|7792|7799|7797|7801|7799|7785|7784|227248
1634565900000|2021-10-18 14:05:00|7797|7796|7803|7801|7805|7804|7790|7789|148138
1634566200000|2021-10-18 14:10:00|7804|7802|7798|7796|7805|7804|7793|7792|65933
1634566500000|2021-10-18 14:15:00|7797|7795|7790|7788|7797|7796|7783|7782|57553
1634566800000|2021-10-18 14:20:00|7789|7787|7787|7786|7791|7789|7779|7778|141653
1634567100000|2021-10-18 14:25:00|7786|7785|7797|7795|7800|7798|7785|7784|60766
1634567400000|2021-10-18 14:30:00|7798|7796|7796|7794|7798|7797|7784|7783|69540
1634567700000|2021-10-18 14:35:00|7797|7795|7794|7793|7799|7798|7792|7790|48622
1634568000000|2021-10-18 14:40:00|7793|7792|7802|7800|7803|7802|7791|7790|60211
1634568300000|2021-10-18 14:45:00|7801|7801|7792|7790|7803|7801|7789|7788|49186
1634568600000|2021-10-18 14:50:00|7791|7789|7785|7784|7794|7793|7784|7783|51259
1634568900000|2021-10-18 14:55:00|7786|7785|7792|7791|7793|7792|7783|7782|70875
1634569200000|2021-10-18 15:00:00|7791|7790|7788|7786|7792|7791|7783|7782|80755
1634569500000|2021-10-18 15:05:00|7787|7787|7787|7786|7797|7796|7786|7785|97622
1634569800000|2021-10-18 15:10:00|7786|7785|7797|7795|7797|7796|7784|7783|54922
1634570100000|2021-10-18 15:15:00|7796|7796|7799|7798|7801|7800|7793|7792|46597
1634570400000|2021-10-18 15:20:00|7798|7797|7803|7802|7809|7808|7798|7797|50155
1634570700000|2021-10-18 15:25:00|7804|7803|7789|7788|7804|7803|7789|7788|60787
1634571000000|2021-10-18 15:30:00|7790|7789|7778|7777|7790|7789|7778|7777|51533
1634571300000|2021-10-18 15:35:00|7777|7776|7768|7767|7777|7776|7767|7766|122820
1634571600000|2021-10-18 15:40:00|7767|7766|7765|7764|7769|7768|7763|7762|107291
1634571900000|2021-10-18 15:45:00|7766|7765|7770|7769|7774|7773|7765|7765|141429
1634572200000|2021-10-18 15:50:00|7769|7768|7771|7770|7774|7773|7768|7767|95087
1634572500000|2021-10-18 15:55:00|7770|7769|7767|7766|7771|7770|7767|7766|55287
1634572800000|2021-10-18 16:00:00|7766|7765|7767|7766|7767|7766|7763|7762|60946
1634573100000|2021-10-18 16:05:00|7766|7765|7762|7761|7766|7765|7762|7761|69539
1634573400000|2021-10-18 16:10:00|7761|7760|7764|7763|7766|7765|7759|7758|122422
1634573700000|2021-10-18 16:15:00|7765|7764|7764|7763|7765|7764|7761|7760|66903
1634574000000|2021-10-18 16:20:00|7765|7764|7766|7765|7770|7769|7764|7764|95730
1634574300000|2021-10-18 16:25:00|7765|7764|7765|7764|7768|7767|7764|7763|47282
1634574600000|2021-10-18 16:30:00|7764|7763|7755|7754|7764|7764|7754|7753|125672
1634574900000|2021-10-18 16:35:00|7754|7753|7747|7746|7754|7753|7747|7746|192750
1634575200000|2021-10-18 16:40:00|7748|7747|7746|7745|7750|7749|7746|7745|40962
1634575500000|2021-10-18 16:45:00|7745|7744|7741|7740|7746|7745|7741|7740|74391
1634575800000|2021-10-18 16:50:00|7742|7741|7740|7739|7743|7742|7738|7737|57801
1634576100000|2021-10-18 16:55:00|7741|7740|7742|7741|7744|7743|7740|7739|66530
1634576400000|2021-10-18 17:00:00|7741|7740|7741|7740|7746|7745|7739|7738|107257
1634576700000|2021-10-18 17:05:00|7742|7741|7749|7748|7749|7748|7740|7739|67116
1634577000000|2021-10-18 17:10:00|7750|7749|7748|7747|7750|7749|7748|7747|28012
1634577300000|2021-10-18 17:15:00|7747|7746|7743|7742|7747|7746|7743|7742|42226
1634577600000|2021-10-18 17:20:00|7742|7741|7741|7740|7745|7744|7740|7739|47797
1634577900000|2021-10-18 17:25:00|7740|7739|7738|7737|7741|7740|7738|7737|36848
1634578200000|2021-10-18 17:30:00|7739|7738|7741|7740|7743|7742|7737|7736|55904
1634578500000|2021-10-18 17:35:00|7740|7739|7737|7736|7740|7739|7735|7734|111413
1634578800000|2021-10-18 17:40:00|7738|7737|7733|7732|7739|7738|7733|7732|75428
1634579100000|2021-10-18 17:45:00|7734|7733|7724|7723|7735|7734|7724|7723|98721
1634579400000|2021-10-18 17:50:00|7725|7724|7724|7723|7731|7730|7722|7721|88775
1634579700000|2021-10-18 17:55:00|7723|7722|7720|7719|7724|7723|7718|7717|160587
1634580000000|2021-10-18 18:00:00|7719|7718|7722|7721|7725|7724|7716|7715|69362
1634580300000|2021-10-18 18:05:00|7721|7720|7735|7734|7735|7734|7721|7720|66990
1634580600000|2021-10-18 18:10:00|7734|7733|7729|7728|7738|7737|7729|7727|151540
1634580900000|2021-10-18 18:15:00|7730|7727|7719|7718|7730|7729|7719|7718|103077
1634581200000|2021-10-18 18:20:00|7718|7717|7720|7719|7722|7720|7717|7716|94125
1634581500000|2021-10-18 18:25:00|7719|7718|7723|7722|7724|7723|7717|7716|54448
1634581800000|2021-10-18 18:30:00|7724|7723|7727|7726|7729|7728|7722|7721|41400
1634582100000|2021-10-18 18:35:00|7728|7727|7736|7735|7737|7736|7726|7725|145073
1634582400000|2021-10-18 18:40:00|7735|7734|7732|7731|7736|7736|7731|7730|67395
1634582700000|2021-10-18 18:45:00|7733|7732|7728|7727|7733|7732|7727|7726|43089
1634583000000|2021-10-18 18:50:00|7727|7726|7727|7726|7728|7727|7724|7723|48832
1634583300000|2021-10-18 18:55:00|7726|7725|7727|7726|7727|7726|7725|7724|69991
1634583600000|2021-10-18 19:00:00|7726|7725|7733|7732|7733|7732|7726|7725|62207
1634583900000|2021-10-18 19:05:00|7732|7731|7730|7729|7732|7731|7729|7728|45224
1634584200000|2021-10-18 19:10:00|7731|7730|7734|7733|7737|7736|7730|7729|68292
1634584500000|2021-10-18 19:15:00|7733|7732|7735|7734|7737|7736|7732|7731|64029
1634584800000|2021-10-18 19:20:00|7734|7733|7727|7726|7737|7736|7726|7725|89989
1634585100000|2021-10-18 19:25:00|7726|7725|7723|7722|7727|7726|7723|7722|82830
1634585400000|2021-10-18 19:30:00|7722|7721|7724|7723|7725|7725|7718|7717|114977
1634585700000|2021-10-18 19:35:00|7723|7722|7729|7728|7729|7728|7722|7721|101779
1634586000000|2021-10-18 19:40:00|7728|7727|7726|7725|7729|7728|7722|7721|248596
1634586300000|2021-10-18 19:45:00|7727|7726|7721|7720|7727|7726|7718|7717|168346
1634586600000|2021-10-18 19:50:00|7722|7721|7719|7718|7725|7724|7716|7715|247876
1634586900000|2021-10-18 19:55:00|7718|7717|7716|7715|7720|7719|7712|7711|534187
1634587200000|2021-10-18 20:00:00|7717|7710|7716|7711|7720|7711|7715|7710|171454
1634587500000|2021-10-18 20:05:00|7715|7710|7716|7710|7716|7710|7711|7710|4569
1634587800000|2021-10-18 20:10:00|7725|7712|7725|7710|7725|7712|7714|7710|1196
1634588100000|2021-10-18 20:15:00|7721|7715|7721|7710|7721|7717|7721|7710|387
1634588400000|2021-10-18 20:20:00|7720|7711|7715|7711|7720|7711|7715|7711|454
1634588700000|2021-10-18 20:25:00|||||||||568
1634589000000|2021-10-18 20:30:00|7720|7712|7721|7715|7721|7715|7720|7712|1092
1634589300000|2021-10-18 20:35:00|7725|7719|7725|7715|7725|7720|7724|7715|1162
1634589600000|2021-10-18 20:40:00|7720|7712|7725|7710|7725|7712|7719|7710|1007
1634589900000|2021-10-18 20:45:00|7723|7711|7725|7710|7725|7711|7723|7710|669
1634590200000|2021-10-18 20:50:00|7715||7725||7725||7715||566
1634590500000|2021-10-18 20:55:00|7718|7711|7718|7711|7718|7711|7718|7711|315
1634590800000|2021-10-18 21:00:00|||||||||100
1634591100000|2021-10-18 21:05:00|7717|7715|7718|7711|7718|7715|7717|7711|299
1634591400000|2021-10-18 21:10:00||7712||7711||7712||7711|292
1634591700000|2021-10-18 21:15:00|7717|7710|7717|7710|7717|7715|7717|7710|2156
1634592000000|2021-10-18 21:20:00|7720||7725||7725||7720||234
1634592300000|2021-10-18 21:25:00|7723||7723||7723||7723||91
1634592600000|2021-10-18 21:30:00|||||||||103
1634592900000|2021-10-18 21:35:00|||||||||61
1634593200000|2021-10-18 21:40:00|7720|7711|7718|7711|7723|7711|7718|7711|56
1634593500000|2021-10-18 21:45:00|7719||7719||7719||7719||89
1634593800000|2021-10-18 21:50:00|||||||||167
1634594100000|2021-10-18 21:55:00|7720|7714|7720|7711|7720|7714|7720|7711|255
1634594400000|2021-10-18 22:00:00|7719||7720||7720||7719||46
1634594700000|2021-10-18 22:05:00|||||||||82
1634595000000|2021-10-18 22:10:00|||||||||7
1634595300000|2021-10-18 22:15:00|||||||||43
1634595600000|2021-10-18 22:20:00|||||||||8
1634595900000|2021-10-18 22:25:00|7719||7719||7719||7719||257
1634596200000|2021-10-18 22:30:00||7712||7712||7712||7712|15
1634596500000|2021-10-18 22:35:00|7723|7719|7723|7719|7723|7719|7723|7719|285
1634596800000|2021-10-18 22:40:00|||||||||34
1634597100000|2021-10-18 22:45:00|7720|7720|7720|7719|7720|7720|7720|7719|1136
1634597400000|2021-10-18 22:50:00|||||||||109
1634597700000|2021-10-18 22:55:00|||||||||5
1634598000000|2021-10-18 23:00:00|7718|7712|7718|7717|7718|7717|7718|7712|742
1634598300000|2021-10-18 23:05:00||7712||7712||7712||7712|198
1634598600000|2021-10-18 23:10:00|7720||7720||7720||7720||1
1634598900000|2021-10-18 23:15:00|||||||||5
1634599200000|2021-10-18 23:20:00||7713||7713||7713||7713|1154
1634599800000|2021-10-18 23:30:00|7723|7720|7723|7720|7723|7720|7723|7720|159
1634600100000|2021-10-18 23:35:00|7721|7713|7720|7713|7723|7713|7720|7713|408
1634600400000|2021-10-18 23:40:00|7713|7712|7720|7713|7720|7713|7713|7712|867
1634600700000|2021-10-18 23:45:00||7714||7713||7715||7713|366
1634601000000|2021-10-18 23:50:00||7714||7714||7714||7714|0
1634601300000|2021-10-18 23:55:00||7715||7713||7715||7713|44
1634630400000|2021-10-19 08:00:00|8000|7534|7752|7715|8000|7715|7751|7534|203
1634630700000|2021-10-19 08:05:00|7810|7716|7740|7715|7810|7716|7735|7715|227
1634631000000|2021-10-19 08:10:00|7748|7716|7748|7716|7800|7726|7728|7716|209
1634631300000|2021-10-19 08:15:00|7810|7725|7764|7736|7810|7760|7748|7725|638
1634631600000|2021-10-19 08:20:00|7810|7735|7764|7736|7810|7736|7764|7735|4
1634631900000|2021-10-19 08:25:00|7810|7752|7760|7736|7810|7752|7760|7735|54
1634632200000|2021-10-19 08:30:00|7771|7735|7760|7740|7771|7752|7760|7735|344
1634632500000|2021-10-19 08:35:00|7771|7741|7764|7750|7771|7754|7757|7741|1113
1634632800000|2021-10-19 08:40:00|7760||7764||7771||7760||11
1634633100000|2021-10-19 08:45:00|7771|7752|7763|7752|7771|7752|7763|7752|52
1634633400000|2021-10-19 08:50:00|7764|7751|7764|7751|7771|7751|7763|7751|90
1634633700000|2021-10-19 08:55:00|7763|7750|7771|7750|7771|7755|7762|7750|96
1634634000000|2021-10-19 09:00:00|7764|7753|7771|7750|7771|7763|7764|7750|463
1634634300000|2021-10-19 09:05:00|7769|7756|7769|7756|7770|7756|7764|7756|24
1634634600000|2021-10-19 09:10:00|7765||7768||7769||7758||527
1634634900000|2021-10-19 09:15:00|7762|7749|7765|7747|7769|7756|7762|7743|269
1634635200000|2021-10-19 09:20:00|7768|7757|7763|7747|7769|7757|7763|7747|341
1634635500000|2021-10-19 09:25:00|7761|7750|7763|7751|7763|7760|7761|7750|284
1634635800000|2021-10-19 09:30:00|7762|7752|7763|7751|7763|7757|7762|7751|367
1634636100000|2021-10-19 09:35:00|7761||7761||7761||7761||6
1634636400000|2021-10-19 09:40:00|||||||||17
1634636700000|2021-10-19 09:45:00|7760||7760||7760||7760||40
1634637000000|2021-10-19 09:50:00|||||||||31
1634637300000|2021-10-19 09:55:00||7749||7751||7751||7749|32
1634637600000|2021-10-19 10:00:00||7749||7749||7749||7749|76
1634637900000|2021-10-19 10:05:00||7751||7751||7751||7751|12
1634638200000|2021-10-19 10:10:00||7756||7751||7756||7751|31
1634638500000|2021-10-19 10:15:00||7756||7751||7756||7751|59
1634638800000|2021-10-19 10:20:00||7756||7751||7756||7751|37
1634639100000|2021-10-19 10:25:00|7761|7750|7756|7751|7761|7751|7756|7750|300
1634639400000|2021-10-19 10:30:00|7759|7750|7759|7750|7759|7753|7759|7750|70
1634639700000|2021-10-19 10:35:00|7758|7752|7755|7750|7758|7752|7755|7750|181
1634640000000|2021-10-19 10:40:00|7751|7749|7741|7732|7761|7749|7741|7721|886
1634640300000|2021-10-19 10:45:00|7740|7721|7759|7733|7761|7736|7740|7721|369
1634640600000|2021-10-19 10:50:00|7758|7732|7759|7741|7759|7741|7758|7732|40
1634640900000|2021-10-19 10:55:00|7761|7745|7761|7741|7761|7746|7758|7741|191
1634641200000|2021-10-19 11:00:00|7750|7745|7900|7898|7900|7898|7747|7741|178161
1634641500000|2021-10-19 11:05:00|7899|7884|7905|7900|7905|7901|7873|7855|158531
1634641800000|2021-10-19 11:10:00|7910|7901|7906|7886|7976|7961|7900|7882|118715
1634642100000|2021-10-19 11:15:00|7900|7888|7854|7825|7906|7891|7840|7812|17083
1634642400000|2021-10-19 11:20:00|7855|7837|7900|7886|7920|7900|7850|7837|46107
1634642700000|2021-10-19 11:25:00|7895|7880|7890|7880|7909|7895|7884|7880|28148
1634643000000|2021-10-19 11:30:00|7884|7881|7890|7876|7890|7885|7882|7852|6078
1634643300000|2021-10-19 11:35:00|7889|7881|7900|7895|7900|7895|7889|7881|13270
1634643600000|2021-10-19 11:40:00|7899|7890|7974|7961|7974|7962|7899|7888|58758
1634643900000|2021-10-19 11:45:00|7970|7952|7964|7950|7974|7965|7950|7925|38429
1634644200000|2021-10-19 11:50:00|7954|7952|7930|7925|7964|7959|7930|7925|16556
1634644500000|2021-10-19 11:55:00|7929|7935|7945|7933|7950|7938|7927|7925|22047
1634644800000|2021-10-19 12:00:00|7950|7931|7964|7953|7964|7958|7935|7930|83086
1634645100000|2021-10-19 12:05:00|7958|7951|7964|7957|7964|7963|7950|7950|38299
1634645400000|2021-10-19 12:10:00|7960|7950|7960|7950|7964|7956|7954|7950|15886
1634645700000|2021-10-19 12:15:00|7962|7951|7953|7950|7962|7952|7950|7949|21150
1634646000000|2021-10-19 12:20:00|7952|7952|7949|7935|7960|7953|7920|7910|49749
1634646300000|2021-10-19 12:25:00|7943|7936|7915|7910|7943|7938|7915|7910|21427
1634646600000|2021-10-19 12:30:00|7911|7902|7915|7896|7915|7910|7892|7891|13898
1634646900000|2021-10-19 12:35:00|7910|7900|7934|7908|7939|7935|7904|7896|7634
1634647200000|2021-10-19 12:40:00|7935|7905|7914|7905|7935|7912|7906|7905|12137
1634647500000|2021-10-19 12:45:00|7905|7907|7913|7900|7914|7908|7900|7876|29144
1634647800000|2021-10-19 12:50:00|7911|7901|7898|7892|7911|7901|7880|7875|20389
1634648100000|2021-10-19 12:55:00|7896|7890|7910|7902|7914|7902|7894|7890|8202
1634648400000|2021-10-19 13:00:00|7908|7900|7909|7900|7910|7902|7900|7898|13520
1634648700000|2021-10-19 13:05:00|7910|7901|7885|7874|7910|7906|7874|7871|32282
1634649000000|2021-10-19 13:10:00|7884|7875|7882|7872|7885|7875|7862|7856|19170
1634649300000|2021-10-19 13:15:00|7880|7873|7878|7875|7885|7880|7861|7860|12704
1634649600000|2021-10-19 13:20:00|7881|7880|7910|7885|7910|7904|7870|7865|31007
1634649900000|2021-10-19 13:25:00|7906|7886|7890|7863|7910|7895|7852|7850|41157
1634650200000|2021-10-19 13:30:00|7889|7868|7900|7895|7915|7913|7844|7841|715991
1634650500000|2021-10-19 13:35:00|7901|7894|7844|7841|7907|7906|7825|7822|489722
1634650800000|2021-10-19 13:40:00|7843|7840|7820|7817|7847|7845|7812|7811|187419
1634651100000|2021-10-19 13:45:00|7821|7818|7825|7824|7831|7829|7812|7811|179542
1634651400000|2021-10-19 13:50:00|7824|7825|7857|7854|7858|7857|7821|7820|175383
1634651700000|2021-10-19 13:55:00|7858|7855|7867|7866|7870|7868|7854|7852|126431
1634652000000|2021-10-19 14:00:00|7866|7865|7859|7857|7878|7876|7859|7857|238173
1634652300000|2021-10-19 14:05:00|7860|7858|7864|7862|7866|7865|7852|7851|110100
1634652600000|2021-10-19 14:10:00|7863|7861|7844|7843|7866|7864|7842|7841|104779
1634652900000|2021-10-19 14:15:00|7845|7844|7851|7849|7855|7854|7843|7842|65383
1634653200000|2021-10-19 14:20:00|7850|7850|7859|7857|7860|7858|7847|7846|94396
1634653500000|2021-10-19 14:25:00|7858|7858|7852|7851|7863|7862|7851|7850|63626
1634653800000|2021-10-19 14:30:00|7853|7852|7861|7860|7864|7863|7852|7851|75652
1634654100000|2021-10-19 14:35:00|7860|7859|7857|7856|7862|7860|7851|7850|38461
1634654400000|2021-10-19 14:40:00|7858|7857|7863|7862|7872|7871|7858|7856|66953
1634654700000|2021-10-19 14:45:00|7864|7863|7861|7860|7865|7864|7859|7857|61104
1634655000000|2021-10-19 14:50:00|7862|7861|7864|7863|7870|7869|7860|7859|56668
1634655300000|2021-10-19 14:55:00|7863|7862|7866|7865|7873|7872|7862|7861|77315
1634655600000|2021-10-19 15:00:00|7867|7866|7873|7872|7875|7874|7861|7860|112555
1634655900000|2021-10-19 15:05:00|7874|7873|7890|7889|7890|7889|7871|7870|219972
1634656200000|2021-10-19 15:10:00|7891|7890|7901|7900|7906|7905|7889|7888|200370
1634656500000|2021-10-19 15:15:00|7902|7901|7901|7900|7907|7906|7899|7898|114667
1634656800000|2021-10-19 15:20:00|7900|7899|7898|7897|7900|7899|7895|7894|102433
1634657100000|2021-10-19 15:25:00|7899|7898|7898|7897|7902|7901|7894|7893|97431
1634657400000|2021-10-19 15:30:00|7897|7896|7893|7892|7897|7896|7883|7882|167060
1634657700000|2021-10-19 15:35:00|7892|7891|7907|7906|7911|7910|7892|7891|127897
1634658000000|2021-10-19 15:40:00|7908|7907|7895|7894|7915|7914|7892|7891|194736
1634658300000|2021-10-19 15:45:00|7894|7893|7893|7892|7897|7896|7885|7884|91472
1634658600000|2021-10-19 15:50:00|7892|7891|7893|7892|7896|7894|7889|7888|54057
1634658900000|2021-10-19 15:55:00|7894|7893|7899|7898|7900|7899|7892|7891|44608
1634659200000|2021-10-19 16:00:00|7898|7897|7898|7897|7899|7898|7895|7894|32557
1634659500000|2021-10-19 16:05:00|7897|7896|7901|7900|7901|7900|7896|7895|30287
1634659800000|2021-10-19 16:10:00|7902|7901|7905|7904|7905|7904|7901|7900|36897
1634660100000|2021-10-19 16:15:00|7906|7905|7907|7905|7914|7913|7906|7905|104536
1634660400000|2021-10-19 16:20:00|7906|7906|7903|7902|7910|7909|7900|7899|67917
1634660700000|2021-10-19 16:25:00|7902|7901|7907|7906|7910|7909|7902|7901|98506
1634661000000|2021-10-19 16:30:00|7906|7905|7908|7907|7910|7909|7904|7903|63131
1634661300000|2021-10-19 16:35:00|7907|7906|7908|7907|7912|7911|7904|7903|64611
1634661600000|2021-10-19 16:40:00|7907|7906|7906|7905|7909|7908|7906|7905|48464
1634661900000|2021-10-19 16:45:00|7905|7904|7912|7911|7912|7911|7902|7901|52564
1634662200000|2021-10-19 16:50:00|7911|7910|7918|7916|7921|7920|7909|7908|96100
1634662500000|2021-10-19 16:55:00|7920|7919|7926|7925|7926|7925|7920|7919|58959
1634662800000|2021-10-19 17:00:00|7925|7924|7921|7920|7925|7924|7918|7917|55197
1634663100000|2021-10-19 17:05:00|7922|7921|7923|7922|7924|7923|7916|7915|66890
1634663400000|2021-10-19 17:10:00|7922|7921|7920|7919|7925|7923|7919|7918|114315
1634663700000|2021-10-19 17:15:00|7919|7918|7922|7921|7923|7922|7917|7916|73354
1634664000000|2021-10-19 17:20:00|7921|7920|7925|7924|7926|7925|7919|7918|54082
1634664300000|2021-10-19 17:25:00|7924|7923|7922|7921|7924|7923|7919|7918|60437
1634664600000|2021-10-19 17:30:00|7923|7922|7933|7932|7934|7933|7923|7921|92313
1634664900000|2021-10-19 17:35:00|7934|7933|7930|7929|7937|7936|7926|7925|181268
1634665200000|2021-10-19 17:40:00|7929|7928|7921|7920|7930|7929|7917|7916|76510
1634665500000|2021-10-19 17:45:00|7920|7919|7921|7920|7926|7925|7920|7919|85094
1634665800000|2021-10-19 17:50:00|7922|7921|7918|7917|7925|7924|7918|7917|106448
1634666100000|2021-10-19 17:55:00|7919|7918|7915|7914|7919|7918|7913|7912|61055
1634666400000|2021-10-19 18:00:00|7914|7913|7911|7910|7916|7915|7911|7910|46046
1634666700000|2021-10-19 18:05:00|7912|7911|7923|7922|7924|7923|7912|7911|41572
1634667000000|2021-10-19 18:10:00|7922|7921|7918|7917|7923|7922|7916|7915|34650
1634667300000|2021-10-19 18:15:00|7917|7916|7919|7918|7921|7920|7914|7913|42258
1634667600000|2021-10-19 18:20:00|7920|7919|7923|7922|7925|7924|7915|7914|52246
1634667900000|2021-10-19 18:25:00|7922|7921|7917|7916|7922|7922|7917|7916|56615
1634668200000|2021-10-19 18:30:00|7918|7917|7917|7916|7919|7918|7913|7912|62705
1634668500000|2021-10-19 18:35:00|7918|7917|7924|7923|7924|7923|7911|7910|100031
1634668800000|2021-10-19 18:40:00|7925|7924|7922|7921|7930|7929|7921|7920|138467
1634669100000|2021-10-19 18:45:00|7923|7922|7925|7924|7925|7924|7917|7916|57253
1634669400000|2021-10-19 18:50:00|7926|7925|7927|7926|7930|7929|7924|7923|51636
1634669700000|2021-10-19 18:55:00|7928|7927|7922|7921|7931|7930|7922|7921|146259
1634670000000|2021-10-19 19:00:00|7921|7920|7927|7926|7928|7927|7921|7920|47642
1634670300000|2021-10-19 19:05:00|7928|7927|7934|7933|7934|7933|7928|7927|73614
1634670600000|2021-10-19 19:10:00|7935|7934|7938|7937|7939|7938|7929|7928|117688
1634670900000|2021-10-19 19:15:00|7939|7938|7940|7939|7942|7941|7934|7933|136211
1634671200000|2021-10-19 19:20:00|7939|7938|7934|7933|7941|7940|7934|7933|132860
1634671500000|2021-10-19 19:25:00|7935|7934|7939|7938|7942|7941|7935|7934|108927
1634671800000|2021-10-19 19:30:00|7940|7939|7948|7947|7949|7948|7936|7935|179782
1634672100000|2021-10-19 19:35:00|7949|7948|7932|7931|7949|7948|7932|7931|168945
1634672400000|2021-10-19 19:40:00|7933|7932|7931|7930|7937|7936|7929|7928|137294
1634672700000|2021-10-19 19:45:00|7930|7929|7932|7931|7938|7937|7929|7928|138278
1634673000000|2021-10-19 19:50:00|7931|7930|7945|7944|7947|7946|7931|7930|317825
1634673300000|2021-10-19 19:55:00|7944|7943|7950|7949|7952|7950|7943|7942|545771
1634673600000|2021-10-19 20:00:00|7960|7936|7945|7933|7960|7949|7945|7900|926208
1634673900000|2021-10-19 20:05:00|7950|7938|7950|7945|7955|7947|7945|7933|9220
1634674200000|2021-10-19 20:10:00|7955|7946|7955|7945|7955|7946|7955|7945|1672
1634674500000|2021-10-19 20:15:00||7952||7950||7952||7945|312
1634674800000|2021-10-19 20:20:00|7959||7959||7959||7959||278
1634675100000|2021-10-19 20:25:00|7953|7954|7954|7950|7960|7954|7951|7950|51348
1634675400000|2021-10-19 20:30:00|7959|7951|7955|7950|7959|7951|7955|7950|175
1634675700000|2021-10-19 20:35:00|7959|7951|7959|7950|7959|7954|7955|7950|695
1634676000000|2021-10-19 20:40:00||7952||7950||7952||7950|2184
1634676300000|2021-10-19 20:45:00||7953||7950||7954||7950|278
1634676600000|2021-10-19 20:50:00||7955||7955||7955||7955|165
1634676900000|2021-10-19 20:55:00||7950||7950||7950||7950|119
1634677200000|2021-10-19 21:00:00|||||||||333
1634677500000|2021-10-19 21:05:00|||||||||59
1634677800000|2021-10-19 21:10:00|||||||||66
1634678100000|2021-10-19 21:15:00|||||||||691
1634678400000|2021-10-19 21:20:00|||||||||648
1634678700000|2021-10-19 21:25:00|||||||||122
1634679000000|2021-10-19 21:30:00||7954||7955||7955||7954|58
1634679300000|2021-10-19 21:35:00|7958||7959||7959||7958||232
1634679600000|2021-10-19 21:40:00||7950||7950||7950||7950|1636
1634679900000|2021-10-19 21:45:00|7958||7956||7958||7956||582
1634680200000|2021-10-19 21:50:00|7950|7945|7950|7945|7950|7945|7950|7945|586
1634680500000|2021-10-19 21:55:00||7940||7940||7940||7940|549
1634680800000|2021-10-19 22:00:00|||||||||30
1634681100000|2021-10-19 22:05:00||7948||7942||7948||7942|817
1634681400000|2021-10-19 22:10:00|||||||||7
1634681700000|2021-10-19 22:15:00|7956|7943|7956|7942|7956|7944|7956|7942|433
1634682000000|2021-10-19 22:20:00|||||||||84
1634682300000|2021-10-19 22:25:00|||||||||2
1634682600000|2021-10-19 22:30:00||7943||7943||7943||7943|178
1634682900000|2021-10-19 22:35:00|||||||||45
1634683200000|2021-10-19 22:40:00||7945||7945||7945||7945|56
1634683500000|2021-10-19 22:45:00|7955|7952|7955|7952|7955|7952|7955|7952|43
1634683800000|2021-10-19 22:50:00|7956|7953|7956|7953|7956|7953|7956|7953|6
1634684100000|2021-10-19 22:55:00|7959|7956|7959|7956|7959|7956|7959|7956|1166
1634684400000|2021-10-19 23:00:00||7953||7953||7953||7953|102
1634684700000|2021-10-19 23:05:00|7957||7959||7959||7954||145
1634685000000|2021-10-19 23:10:00|||||||||400
1634685300000|2021-10-19 23:15:00|7958|7956|7959|7953|7959|7956|7958|7953|454
1634685900000|2021-10-19 23:25:00|||||||||322
1634686200000|2021-10-19 23:30:00|||||||||1018
1634686500000|2021-10-19 23:35:00||7955||7955||7955||7955|435
1634686800000|2021-10-19 23:40:00|||||||||749
1634687100000|2021-10-19 23:45:00|||||||||576
1634687400000|2021-10-19 23:50:00|7958|7956|7957|7955|7959|7956|7957|7955|326
1634687700000|2021-10-19 23:55:00|7959|7958|7958|7955|7959|7958|7956|7955|422
1634716800000|2021-10-20 08:00:00|7992|7912|7988|7973|8020|7973|7976|7900|416
1634717100000|2021-10-20 08:05:00|7994|7979|7991|7953|7994|7979|7970|7953|904
1634717400000|2021-10-20 08:10:00|7984|7954|7992|7965|7994|7982|7974|7953|508
1634717700000|2021-10-20 08:15:00|7994|7958|7983|7980|7994|7981|7983|7956|96
1634718000000|2021-10-20 08:20:00|7990|7981|7970|7954|7990|7981|7970|7953|559
1634718300000|2021-10-20 08:25:00|7964|7953|7970|7960|7970|7960|7964|7953|81
1634718600000|2021-10-20 08:30:00|7984|7963|7990|7962|7990|7966|7974|7960|669
1634718900000|2021-10-20 08:35:00|7988||7988||7990||7984||0
1634719200000|2021-10-20 08:40:00|7990||7987||7990||7984||1
1634719500000|2021-10-20 08:45:00|7990|7964|7987|7964|7990|7964|7987|7964|0
1634719800000|2021-10-20 08:50:00|7990|7965|7990|7964|7990|7965|7981|7964|138
1634720100000|2021-10-20 08:55:00||7965||7968||7972||7964|50
1634720400000|2021-10-20 09:00:00|7992|7964|7992|7971|7992|7971|7991|7953|28
1634720700000|2021-10-20 09:05:00|7991||7992||7992||7991||13
1634721000000|2021-10-20 09:10:00|8000|7972|7992|7971|8000|7976|7992|7971|87
1634721300000|2021-10-20 09:15:00|7986||7986||7986||7986||121
1634721900000|2021-10-20 09:25:00|||||||||169
1634722200000|2021-10-20 09:30:00|||||||||24
1634722500000|2021-10-20 09:35:00|7985||7986||7986||7985||23
1634723100000|2021-10-20 09:45:00|||||||||6
1634723400000|2021-10-20 09:50:00||7980||7980||7980||7970|180
1634723700000|2021-10-20 09:55:00|||||||||11
1634724000000|2021-10-20 10:00:00|||||||||7
1634724300000|2021-10-20 10:05:00|7980|7974|7986|7985|7986|7985|7980|7970|430
1634724600000|2021-10-20 10:10:00|7985|7975|7985|7973|7985|7976|7984|7972|280
1634724900000|2021-10-20 10:15:00|||||||||37
1634725200000|2021-10-20 10:20:00|7982|7970|7985|7970|7985|7970|7982|7970|85
1634725500000|2021-10-20 10:25:00|7973||7985||7985||7973||200
1634725800000|2021-10-20 10:30:00||7971||7971||7971||7971|73
1634726100000|2021-10-20 10:35:00|7972|7972|7985|7971|7985|7972|7972|7971|239
1634726400000|2021-10-20 10:40:00|7986|7972|7992|7972|8000|7979|7986|7972|1410
1634726700000|2021-10-20 10:45:00|8000|7974|7992|7980|8000|7980|7992|7974|66
1634727000000|2021-10-20 10:50:00|8000|7983|8000|7980|8000|7992|7996|7980|1085
1634727300000|2021-10-20 10:55:00|||||||||64
1634727600000|2021-10-20 11:00:00|7996|7976|7960|7956|8000|7978|7960|7956|3815
1634727900000|2021-10-20 11:05:00|7957|7953|7944|7943|7957|7953|7944|7919|4041
1634728200000|2021-10-20 11:10:00|7942|7919|7949|7932|7956|7932|7931|7919|1337
1634728500000|2021-10-20 11:15:00|7948|7933|7948|7934|7956|7934|7948|7932|275
1634728800000|2021-10-20 11:20:00||7935||7935||7935||7935|102
1634729100000|2021-10-20 11:25:00|7946||7945||7948||7945||32
1634729400000|2021-10-20 11:30:00|7944|7932|7942|7941|7945|7941|7938|7932|1386
1634729700000|2021-10-20 11:35:00|7945|7937|7945|7937|7945|7937|7945|7937|200
1634730000000|2021-10-20 11:40:00|7940|7940|7940|7937|7940|7940|7940|7937|121
1634730300000|2021-10-20 11:45:00|7939|7935|7937|7927|7939|7935|7937|7926|792
1634730600000|2021-10-20 11:50:00|7932|7919|7932|7920|7932|7920|7932|7919|153
1634730900000|2021-10-20 11:55:00|7937|7932|7937|7932|7938|7932|7937|7932|717
1634731200000|2021-10-20 12:00:00|7938|7933|7936|7932|7945|7935|7936|7932|9328
1634731500000|2021-10-20 12:05:00|7940|7934|7945|7932|7945|7934|7940|7932|1033
1634731800000|2021-10-20 12:10:00|7940|7933|7945|7932|7945|7935|7935|7932|842
1634732100000|2021-10-20 12:15:00|7944||7944||7944||7944||30
1634732400000|2021-10-20 12:20:00|7940|7933|7945|7937|7945|7939|7940|7932|757
1634732700000|2021-10-20 12:25:00||7932||7934||7935||7932|113
1634733000000|2021-10-20 12:30:00|7944||7944||7944||7944||413
1634733300000|2021-10-20 12:35:00|7943|7932|7938|7932|7943|7932|7938|7932|303
1634733600000|2021-10-20 12:40:00|7943|7937|7944|7940|7944|7940|7938|7937|558
1634733900000|2021-10-20 12:45:00|7943|7941|7943|7940|7944|7943|7943|7940|1016
1634734200000|2021-10-20 12:50:00|||||||||1021
1634734500000|2021-10-20 12:55:00||7941||7941||7941||7941|542
1634734800000|2021-10-20 13:00:00||7942||7940||7942||7940|2152
1634735100000|2021-10-20 13:05:00|7941|7941|7940|7932|7943|7941|7940|7932|3559
1634735400000|2021-10-20 13:10:00|7943|7934|7940|7936|7943|7937|7940|7932|3543
1634735700000|2021-10-20 13:15:00|7937|7938|7940|7936|7940|7938|7937|7936|1081
1634736000000|2021-10-20 13:20:00|7939|7934|7940|7936|7940|7936|7939|7932|1249
1634736300000|2021-10-20 13:25:00|7938|7937|7939|7923|7940|7939|7928|7923|4770
1634736600000|2021-10-20 13:30:00|7940|7924|7951|7948|7970|7968|7931|7924|370216
1634736900000|2021-10-20 13:35:00|7950|7947|7978|7976|7979|7977|7938|7935|102964
1634737200000|2021-10-20 13:40:00|7977|7975|7988|7986|7994|7992|7971|7969|116438
1634737500000|2021-10-20 13:45:00|7987|7985|7979|7977|7994|7993|7969|7966|101776
1634737800000|2021-10-20 13:50:00|7978|7978|8020|8018|8023|8021|7977|7975|181821
1634738100000|2021-10-20 13:55:00|8019|8019|8022|8019|8031|8030|8015|8014|152985
1634738400000|2021-10-20 14:00:00|8021|8020|8020|8018|8022|8021|8011|8010|171409
1634738700000|2021-10-20 14:05:00|8019|8017|8023|8022|8024|8023|8014|8013|118315
1634739000000|2021-10-20 14:10:00|8024|8023|8022|8021|8027|8025|8018|8017|92636
1634739300000|2021-10-20 14:15:00|8023|8022|8030|8029|8030|8029|8022|8021|69851
1634739600000|2021-10-20 14:20:00|8031|8030|8030|8029|8032|8031|8023|8022|87213
1634739900000|2021-10-20 14:25:00|8029|8028|8031|8030|8033|8032|8026|8025|94155
1634740200000|2021-10-20 14:30:00|8030|8029|8029|8028|8033|8032|8023|8022|85195
1634740500000|2021-10-20 14:35:00|8028|8027|8039|8038|8039|8038|8026|8025|89846
1634740800000|2021-10-20 14:40:00|8038|8037|8041|8040|8048|8047|8036|8035|97364
1634741100000|2021-10-20 14:45:00|8040|8039|8047|8046|8053|8052|8040|8039|70195
1634741400000|2021-10-20 14:50:00|8046|8045|8046|8045|8046|8045|8040|8039|82910
1634741700000|2021-10-20 14:55:00|8047|8046|8055|8054|8055|8054|8044|8043|101931
1634742000000|2021-10-20 15:00:00|8056|8055|8058|8057|8059|8058|8053|8052|72757
1634742300000|2021-10-20 15:05:00|8059|8058|8065|8064|8074|8073|8059|8057|129238
1634742600000|2021-10-20 15:10:00|8066|8065|8080|8079|8082|8081|8064|8063|107087
1634742900000|2021-10-20 15:15:00|8079|8078|8078|8077|8081|8080|8075|8074|104932
1634743200000|2021-10-20 15:20:00|8077|8076|8074|8073|8079|8078|8073|8072|70137
1634743500000|2021-10-20 15:25:00|8075|8074|8072|8071|8080|8079|8072|8071|71852
1634743800000|2021-10-20 15:30:00|8071|8070|8066|8065|8074|8073|8058|8057|152801
1634744100000|2021-10-20 15:35:00|8065|8064|8070|8069|8074|8073|8065|8064|70724
1634744400000|2021-10-20 15:40:00|8069|8068|8083|8082|8084|8083|8069|8068|50415
1634744700000|2021-10-20 15:45:00|8084|8083|8085|8084|8086|8085|8081|8080|50068
1634745000000|2021-10-20 15:50:00|8086|8085|8085|8084|8090|8089|8083|8082|48378
1634745300000|2021-10-20 15:55:00|8086|8085|8085|8084|8087|8086|8082|8081|38060
1634745600000|2021-10-20 16:00:00|8086|8085|8092|8091|8092|8091|8086|8085|35058
1634745900000|2021-10-20 16:05:00|8093|8092|8096|8095|8096|8095|8090|8089|87004
1634746200000|2021-10-20 16:10:00|8097|8096|8104|8103|8104|8103|8093|8092|58060
1634746500000|2021-10-20 16:15:00|8105|8104|8103|8102|8106|8105|8101|8100|43690
1634746800000|2021-10-20 16:20:00|8104|8103|8101|8100|8104|8103|8101|8100|40125
1634747100000|2021-10-20 16:25:00|8102|8101|8107|8106|8107|8106|8102|8101|57004
1634747400000|2021-10-20 16:30:00|8108|8107|8114|8113|8115|8114|8108|8107|119760
1634747700000|2021-10-20 16:35:00|8113|8112|8123|8122|8123|8122|8113|8112|70007
1634748000000|2021-10-20 16:40:00|8124|8123|8115|8114|8125|8124|8115|8114|68871
1634748300000|2021-10-20 16:45:00|8116|8115|8115|8114|8119|8118|8113|8111|79175
1634748600000|2021-10-20 16:50:00|8114|8113|8117|8116|8121|8120|8112|8111|91961
1634748900000|2021-10-20 16:55:00|8116|8115|8119|8118|8119|8118|8116|8114|58206
1634749200000|2021-10-20 17:00:00|8118|8117|8106|8105|8119|8118|8105|8104|106263
1634749500000|2021-10-20 17:05:00|8105|8104|8099|8098|8107|8106|8099|8098|92781
1634749800000|2021-10-20 17:10:00|8100|8099|8099|8098|8102|8101|8091|8090|120852
1634750100000|2021-10-20 17:15:00|8100|8099|8094|8093|8100|8099|8093|8092|64620
1634750400000|2021-10-20 17:20:00|8093|8092|8091|8090|8093|8092|8089|8088|47096
1634750700000|2021-10-20 17:25:00|8090|8089|8101|8100|8101|8100|8089|8088|111736
1634751000000|2021-10-20 17:30:00|8100|8099|8089|8088|8101|8099|8088|8087|59111
1634751300000|2021-10-20 17:35:00|8088|8087|8092|8091|8095|8094|8088|8087|45030
1634751600000|2021-10-20 17:40:00|8091|8090|8094|8093|8094|8093|8089|8088|40652
1634751900000|2021-10-20 17:45:00|8095|8094|8090|8089|8096|8095|8088|8087|87003
1634752200000|2021-10-20 17:50:00|8091|8090|8096|8095|8096|8095|8090|8089|58729
1634752500000|2021-10-20 17:55:00|8097|8096|8092|8091|8097|8096|8090|8089|77486
1634752800000|2021-10-20 18:00:00|8091|8090|8093|8092|8098|8097|8090|8089|69236
1634753100000|2021-10-20 18:05:00|8094|8093|8096|8095|8097|8096|8093|8092|35283
1634753400000|2021-10-20 18:10:00|8095|8094|8097|8096|8098|8097|8091|8090|51581
1634753700000|2021-10-20 18:15:00|8098|8097|8103|8102|8103|8102|8097|8096|60116
1634754000000|2021-10-20 18:20:00|8104|8103|8105|8104|8107|8106|8102|8101|55895
1634754300000|2021-10-20 18:25:00|8104|8103|8108|8107|8108|8107|8104|8103|40506
1634754600000|2021-10-20 18:30:00|8107|8106|8102|8101|8109|8108|8101|8100|59827
1634754900000|2021-10-20 18:35:00|8103|8102|8107|8106|8109|8108|8103|8102|58692
1634755200000|2021-10-20 18:40:00|8106|8105|8099|8098|8106|8105|8098|8097|65101
1634755500000|2021-10-20 18:45:00|8098|8097|8093|8092|8098|8097|8090|8090|53123
1634755800000|2021-10-20 18:50:00|8094|8093|8089|8088|8095|8094|8088|8087|56347
1634756100000|2021-10-20 18:55:00|8090|8089|8085|8084|8090|8089|8084|8083|51164
1634756400000|2021-10-20 19:00:00|8086|8085|8088|8087|8093|8092|8086|8085|55565
1634756700000|2021-10-20 19:05:00|8087|8086|8094|8093|8094|8093|8087|8086|61027
1634757000000|2021-10-20 19:10:00|8095|8094|8088|8087|8095|8094|8088|8087|42403
1634757300000|2021-10-20 19:15:00|8087|8086|8083|8082|8088|8087|8083|8082|55543
1634757600000|2021-10-20 19:20:00|8084|8083|8093|8092|8094|8093|8082|8081|67081
1634757900000|2021-10-20 19:25:00|8092|8091|8091|8090|8095|8094|8089|8088|51197
1634758200000|2021-10-20 19:30:00|8090|8089|8081|8080|8090|8089|8080|8079|90961
1634758500000|2021-10-20 19:35:00|8080|8079|8091|8090|8092|8091|8079|8078|141364
1634758800000|2021-10-20 19:40:00|8092|8091|8084|8083|8093|8092|8084|8083|111479
1634759100000|2021-10-20 19:45:00|8085|8084|8092|8091|8092|8091|8083|8082|142303
1634759400000|2021-10-20 19:50:00|8091|8090|8093|8092|8095|8094|8084|8083|222168
1634759700000|2021-10-20 19:55:00|8092|8091|8107|8106|8109|8108|8092|8091|685616
1634760000000|2021-10-20 20:00:00|8110|8105|8110|8096|8110|8105|8110|8096|174436
1634760300000|2021-10-20 20:05:00|8109|8107|8120|8110|8120|8110|8107|8096|1051
1634760600000|2021-10-20 20:10:00|||||||||1110
1634760900000|2021-10-20 20:15:00|8118|8112|8118|8110|8118|8112|8118|8110|1034
1634761200000|2021-10-20 20:20:00|8115||8115||8115||8115||1076
1634761500000|2021-10-20 20:25:00|8114|8107|8118|8107|8118|8107|8110|8096|499
1634761800000|2021-10-20 20:30:00|8107|8096|8107|8096|8107|8107|8104|8096|231
1634762100000|2021-10-20 20:35:00|8116|8101|8118|8096|8118|8101|8100|8096|1652
1634762400000|2021-10-20 20:40:00|8107|8100|8118|8096|8118|8100|8102|8096|170
1634762700000|2021-10-20 20:45:00|8117|8105|8117|8105|8117|8105|8117|8105|141
1634763000000|2021-10-20 20:50:00||8110||8105||8110||8105|133
1634763300000|2021-10-20 20:55:00|||||||||180
1634763600000|2021-10-20 21:00:00|8118||8117||8118||8117||41
1634763900000|2021-10-20 21:05:00|||||||||52
1634764200000|2021-10-20 21:10:00|8110||8110||8110||8110||76
1634764500000|2021-10-20 21:15:00|8116||8111||8116||8109||446
1634764800000|2021-10-20 21:20:00|8116||8115||8116||8115||5
1634765100000|2021-10-20 21:25:00|||||||||1191
1634765400000|2021-10-20 21:30:00|||||||||487
1634765700000|2021-10-20 21:35:00||8107||8105||8107||8105|461
1634766000000|2021-10-20 21:40:00|8113||8113||8113||8113||655
1634766300000|2021-10-20 21:45:00|||||||||138
1634766600000|2021-10-20 21:50:00|||||||||286
1634766900000|2021-10-20 21:55:00|||||||||24
1634767200000|2021-10-20 22:00:00||8107||8108||8108||8105|11
1634767500000|2021-10-20 22:05:00||8105||8105||8105||8105|160
1634767800000|2021-10-20 22:10:00|||||||||50
1634768100000|2021-10-20 22:15:00|8112||8113||8113||8112||0
1634768400000|2021-10-20 22:20:00|||||||||50
1634769000000|2021-10-20 22:30:00|||||||||4
1634769300000|2021-10-20 22:35:00|||||||||1899
1634769600000|2021-10-20 22:40:00||8110||8110||8110||8110|124
1634769900000|2021-10-20 22:45:00|8112|8105|8113|8105|8113|8105|8111|8105|306
1634770200000|2021-10-20 22:50:00|||||||||103
1634770500000|2021-10-20 22:55:00|||||||||308
1634770800000|2021-10-20 23:00:00|8115||8115||8115||8115||20
1634771100000|2021-10-20 23:05:00|8116|8110|8117|8113|8117|8115|8116|8105|1239
1634771400000|2021-10-20 23:10:00|8113|8105|8117|8105|8117|8105|8113|8105|163
1634771700000|2021-10-20 23:15:00||8112||8112||8112||8112|135
1634772000000|2021-10-20 23:20:00|8115|8105|8117|8105|8117|8114|8115|8105|137
1634772300000|2021-10-20 23:25:00|8115|8114|8115|8105|8115|8114|8115|8105|205
1634772600000|2021-10-20 23:30:00|||||||||28
1634772900000|2021-10-20 23:35:00||8110||8110||8110||8110|15
1634773200000|2021-10-20 23:40:00|||||||||844
1634773500000|2021-10-20 23:45:00||8105||8105||8105||8105|375
1634773800000|2021-10-20 23:50:00|||||||||100
1634774100000|2021-10-20 23:55:00|||||||||413
1634803200000|2021-10-21 08:00:00|8217|8084|8147|8102|8217|8117|8145|8084|114
1634803500000|2021-10-21 08:05:00|8115|8104|8127|8102|8128|8104|8115|8102|61
1634803800000|2021-10-21 08:10:00|8128|8108|8128|8104|8128|8108|8127|8102|12
1634804100000|2021-10-21 08:15:00|8115||8128||8128||8114||23
1634804400000|2021-10-21 08:20:00|8111|8105|8115|8102|8150|8105|8111|8102|182
1634804700000|2021-10-21 08:25:00|8136|8104|8143|8104|8155|8104|8135|8104|112
1634805000000|2021-10-21 08:30:00|8140||8139||8140||8139||4
1634805300000|2021-10-21 08:35:00||8102||8102||8104||8102|21
1634805600000|2021-10-21 08:40:00|8129|8103|8110|8104|8129|8110|8110|8102|167
1634805900000|2021-10-21 08:45:00|8120|8105|8120|8104|8128|8105|8110|8104|28
1634806200000|2021-10-21 08:50:00|8124|8105|8128|8104|8128|8105|8120|8104|106
1634806500000|2021-10-21 08:55:00|8125||8125||8125||8125||17
1634806800000|2021-10-21 09:00:00|8124|8102|8120|8102|8128|8102|8112|8102|181
1634807100000|2021-10-21 09:05:00|8128||8123||8128||8123||4
1634807400000|2021-10-21 09:10:00|8122|8104|8120|8104|8122|8104|8120|8104|17
1634807700000|2021-10-21 09:15:00|8124|8105|8121|8104|8125|8105|8121|8104|55
1634808000000|2021-10-21 09:20:00|8122|8100|8121|8100|8123|8100|8120|8100|22
1634808300000|2021-10-21 09:25:00|8120||8122||8122||8120||13
1634808600000|2021-10-21 09:30:00|8123|8101|8124|8104|8128|8107|8121|8101|62
1634808900000|2021-10-21 09:35:00|8126|8105|8127|8105|8128|8106|8124|8104|6
1634809200000|2021-10-21 09:40:00|8128|8103|8120|8104|8128|8104|8120|8103|41
1634809500000|2021-10-21 09:45:00|8121||8121||8121||8121||21
1634809800000|2021-10-21 09:50:00||8105||8105||8105||8105|12
1634810100000|2021-10-21 09:55:00|||||||||50
1634810700000|2021-10-21 10:05:00|8122||8122||8122||8122||20
1634811000000|2021-10-21 10:10:00|8123||8123||8123||8120||36
1634811300000|2021-10-21 10:15:00||8110||8110||8110||8110|49
1634811600000|2021-10-21 10:20:00|8122||8122||8122||8122||7
1634811900000|2021-10-21 10:25:00|8121||8117||8122||8117||9
1634812200000|2021-10-21 10:30:00|||||||||3
1634812500000|2021-10-21 10:35:00|||||||||6
1634812800000|2021-10-21 10:40:00|||||||||6
1634813100000|2021-10-21 10:45:00||8112||8112||8112||8112|3
1634813400000|2021-10-21 10:50:00|8114||8117||8117||8113||120
1634813700000|2021-10-21 10:55:00|8116||8117||8117||8114||154
1634814000000|2021-10-21 11:00:00|8121|8113|8124|8119|8124|8119|8117|8113|858
1634814300000|2021-10-21 11:05:00|8126|8120|8140|8119|8140|8127|8125|8119|422
1634814600000|2021-10-21 11:10:00|8138|8118|8132|8121|8138|8121|8124|8118|631
1634814900000|2021-10-21 11:15:00|8129|8120|8136|8120|8138|8127|8129|8120|153
1634815200000|2021-10-21 11:20:00|8138|8128|8143|8134|8150|8140|8138|8125|3862
1634815500000|2021-10-21 11:25:00||8132||8139||8139||8132|231
1634815800000|2021-10-21 11:30:00|8140|8133|8140|8135|8140|8136|8140|8133|537
1634816100000|2021-10-21 11:35:00|8138|8133|8140|8133|8140|8137|8138|8133|407
1634816400000|2021-10-21 11:40:00|8137|8136|8150|8138|8150|8143|8137|8133|1136
1634816700000|2021-10-21 11:45:00|8145|8133|8142|8133|8145|8138|8142|8133|1026
1634817000000|2021-10-21 11:50:00|8141||8142||8142||8141||334
1634817300000|2021-10-21 11:55:00|8139|8130|8132|8121|8142|8130|8132|8120|6122
1634817600000|2021-10-21 12:00:00|8140|8120|8140|8131|8142|8131|8140|8120|4723
1634817900000|2021-10-21 12:05:00|8120|8121|8120|8115|8120|8137|8120|8115|9523
1634818200000|2021-10-21 12:10:00|||||||||1487
1634818500000|2021-10-21 12:15:00|8119||8120||8120||8118||783
1634818800000|2021-10-21 12:20:00|8118|8112|8120|8112|8120|8112|8117|8112|326
1634819100000|2021-10-21 12:25:00|8118|8115|8120|8112|8120|8116|8118|8112|327
1634819400000|2021-10-21 12:30:00|8119|8114|8117|8115|8120|8116|8116|8114|674
1634819700000|2021-10-21 12:35:00||8114||8114||8114||8114|780
1634820000000|2021-10-21 12:40:00|8115||8117||8117||8115||225
1634820300000|2021-10-21 12:45:00|8120|8112|8116|8112|8120|8112|8116|8112|303
1634820600000|2021-10-21 12:50:00|8120||8120||8120||8120||352
1634820900000|2021-10-21 12:55:00|||||||||435
1634821200000|2021-10-21 13:00:00|8117|8113|8115|8111|8117|8113|8115|8110|2536
1634821500000|2021-10-21 13:05:00|8117||8117||8117||8117||1240
1634821800000|2021-10-21 13:10:00|8118|8112|8118|8111|8118|8115|8118|8111|453
1634822100000|2021-10-21 13:15:00|8120|8117|8120|8113|8120|8117|8119|8111|636
1634822400000|2021-10-21 13:20:00|8119|8117|8120|8115|8120|8117|8119|8111|419
1634822700000|2021-10-21 13:25:00|8119|8117|8120|8111|8120|8119|8116|8111|4437
1634823000000|2021-10-21 13:30:00|8118|8110|8083|8082|8129|8127|8078|8075|340420
1634823300000|2021-10-21 13:35:00|8082|8081|8070|8069|8083|8081|8029|8028|184362
1634823600000|2021-10-21 13:40:00|8069|8068|8065|8064|8078|8077|8057|8055|103975
1634823900000|2021-10-21 13:45:00|8066|8065|8040|8039|8071|8070|8037|8035|148349
1634824200000|2021-10-21 13:50:00|8041|8038|8042|8041|8052|8050|8035|8034|119175
1634824500000|2021-10-21 13:55:00|8041|8040|8049|8048|8055|8054|8033|8032|104079
1634824800000|2021-10-21 14:00:00|8048|8047|8041|8040|8050|8048|8035|8034|71718
1634825100000|2021-10-21 14:05:00|8042|8041|8046|8044|8047|8045|8033|8032|116764
1634825400000|2021-10-21 14:10:00|8045|8043|8046|8045|8049|8048|8041|8040|68306
1634825700000|2021-10-21 14:15:00|8045|8044|8067|8066|8070|8069|8043|8042|65307
1634826000000|2021-10-21 14:20:00|8068|8067|8070|8069|8077|8075|8066|8065|47064
1634826300000|2021-10-21 14:25:00|8071|8070|8075|8074|8076|8075|8060|8059|46739
1634826600000|2021-10-21 14:30:00|8076|8075|8072|8070|8076|8075|8069|8068|51891
1634826900000|2021-10-21 14:35:00|8071|8069|8067|8066|8072|8069|8059|8058|77594
1634827200000|2021-10-21 14:40:00|8068|8067|8068|8067|8069|8068|8062|8061|59898
1634827500000|2021-10-21 14:45:00|8069|8068|8073|8072|8075|8074|8065|8064|56375
1634827800000|2021-10-21 14:50:00|8074|8073|8080|8079|8081|8080|8072|8072|57597
1634828100000|2021-10-21 14:55:00|8081|8080|8065|8064|8086|8085|8059|8058|199857
1634828400000|2021-10-21 15:00:00|8064|8063|8084|8083|8085|8084|8064|8063|48316
1634828700000|2021-10-21 15:05:00|8083|8082|8089|8088|8091|8090|8081|8080|51802
1634829000000|2021-10-21 15:10:00|8090|8089|8088|8087|8094|8093|8084|8083|62390
1634829300000|2021-10-21 15:15:00|8087|8086|8078|8077|8089|8088|8077|8076|52598
1634829600000|2021-10-21 15:20:00|8079|8078|8087|8086|8087|8086|8077|8076|49260
1634829900000|2021-10-21 15:25:00|8086|8085|8062|8061|8088|8087|8061|8060|207651
1634830200000|2021-10-21 15:30:00|8061|8060|8078|8077|8080|8079|8061|8060|60912
1634830500000|2021-10-21 15:35:00|8079|8078|8074|8073|8081|8080|8073|8072|51638
1634830800000|2021-10-21 15:40:00|8073|8072|8066|8065|8074|8073|8060|8059|102544
1634831100000|2021-10-21 15:45:00|8067|8066|8068|8067|8068|8067|8053|8052|132756
1634831400000|2021-10-21 15:50:00|8067|8066|8072|8071|8073|8072|8066|8065|36468
1634831700000|2021-10-21 15:55:00|8073|8072|8074|8073|8075|8074|8071|8070|32467
1634832000000|2021-10-21 16:00:00|8075|8074|8081|8080|8081|8080|8075|8074|41836
1634832300000|2021-10-21 16:05:00|8082|8081|8083|8082|8084|8083|8077|8076|37337
1634832600000|2021-10-21 16:10:00|8084|8083|8079|8078|8085|8084|8079|8078|57970
1634832900000|2021-10-21 16:15:00|8080|8079|8066|8064|8080|8079|8066|8064|45475
1634833200000|2021-10-21 16:20:00|8067|8065|8068|8066|8075|8074|8067|8065|29111
1634833500000|2021-10-21 16:25:00|8067|8067|8070|8069|8070|8069|8065|8064|25222
1634833800000|2021-10-21 16:30:00|8071|8070|8069|8068|8073|8072|8065|8064|29574
1634834100000|2021-10-21 16:35:00|8068|8067|8067|8066|8068|8067|8064|8063|25285
1634834400000|2021-10-21 16:40:00|8066|8065|8069|8068|8070|8069|8065|8064|36660
1634834700000|2021-10-21 16:45:00|8070|8069|8069|8068|8070|8069|8066|8065|43290
1634835000000|2021-10-21 16:50:00|8068|8067|8069|8068|8070|8069|8066|8064|31800
1634835300000|2021-10-21 16:55:00|8070|8069|8073|8072|8076|8075|8067|8066|30794
1634835600000|2021-10-21 17:00:00|8072|8071|8073|8072|8077|8076|8071|8070|24749
1634835900000|2021-10-21 17:05:00|8072|8071|8074|8073|8074|8073|8069|8068|21670
1634836200000|2021-10-21 17:10:00|8075|8074|8075|8074|8078|8077|8073|8072|29714
1634836500000|2021-10-21 17:15:00|8074|8073|8078|8077|8078|8077|8072|8071|25687
1634836800000|2021-10-21 17:20:00|8077|8076|8080|8079|8080|8079|8075|8074|22781
1634837100000|2021-10-21 17:25:00|8081|8080|8082|8081|8084|8083|8078|8077|29998
1634837400000|2021-10-21 17:30:00|8083|8082|8083|8082|8085|8084|8082|8081|22316
1634837700000|2021-10-21 17:35:00|8084|8083|8081|8080|8085|8084|8081|8080|18007
1634838000000|2021-10-21 17:40:00|8080|8079|8078|8077|8081|8080|8076|8075|30442
1634838300000|2021-10-21 17:45:00|8077|8076|8079|8078|8080|8079|8076|8075|21824
1634838600000|2021-10-21 17:50:00|8080|8079|8077|8076|8082|8081|8077|8076|35843
1634838900000|2021-10-21 17:55:00|8076|8075|8081|8080|8082|8081|8075|8074|32291
1634839200000|2021-10-21 18:00:00|8082|8081|8082|8081|8086|8085|8079|8078|35285
1634839500000|2021-10-21 18:05:00|8083|8082|8092|8091|8093|8092|8083|8081|65116
1634839800000|2021-10-21 18:10:00|8091|8090|8090|8089|8094|8093|8090|8089|51007
1634840100000|2021-10-21 18:15:00|8091|8090|8094|8093|8094|8093|8090|8089|42249
1634840400000|2021-10-21 18:20:00|8093|8092|8097|8096|8097|8096|8090|8089|45745
1634840700000|2021-10-21 18:25:00|8098|8097|8099|8098|8099|8098|8096|8095|28953
1634841000000|2021-10-21 18:30:00|8098|8097|8100|8099|8104|8103|8098|8097|48013
1634841300000|2021-10-21 18:35:00|8101|8100|8098|8097|8104|8103|8098|8097|50607
1634841600000|2021-10-21 18:40:00|8097|8096|8096|8095|8100|8099|8096|8095|40723
1634841900000|2021-10-21 18:45:00|8095|8094|8095|8094|8097|8096|8093|8092|42612
1634842200000|2021-10-21 18:50:00|8094|8093|8095|8094|8099|8098|8093|8092|45115
1634842500000|2021-10-21 18:55:00|8096|8095|8096|8095|8100|8099|8094|8093|50120
1634842800000|2021-10-21 19:00:00|8097|8096|8099|8098|8100|8100|8096|8095|46939
1634843100000|2021-10-21 19:05:00|8100|8099|8100|8099|8104|8103|8097|8096|69208
1634843400000|2021-10-21 19:10:00|8099|8098|8091|8090|8099|8098|8089|8088|58159
1634843700000|2021-10-21 19:15:00|8090|8089|8082|8081|8091|8090|8082|8081|90987
1634844000000|2021-10-21 19:20:00|8081|8080|8084|8083|8086|8085|8081|8080|85310
1634844300000|2021-10-21 19:25:00|8083|8082|8079|8078|8085|8085|8079|8078|89641
1634844600000|2021-10-21 19:30:00|8078|8077|8076|8075|8086|8085|8073|8072|107716
1634844900000|2021-10-21 19:35:00|8077|8076|8078|8077|8083|8082|8076|8075|377501
1634845200000|2021-10-21 19:40:00|8079|8078|8087|8086|8090|8089|8079|8078|76596
1634845500000|2021-10-21 19:45:00|8088|8087|8094|8093|8094|8093|8087|8086|90207
1634845800000|2021-10-21 19:50:00|8093|8092|8097|8096|8098|8097|8089|8088|147284
1634846100000|2021-10-21 19:55:00|8098|8097|8117|8116|8118|8117|8096|8095|638122
1634846400000|2021-10-21 20:00:00|8119|8111|8109|8090|8120|8111|8109|8086|189110
1634846700000|2021-10-21 20:05:00|8115|8101|8120|8101|8120|8110|8115|8101|5842
1634847000000|2021-10-21 20:10:00|8117|8090|8117|8090|8117|8090|8117|8090|808
1634847300000|2021-10-21 20:15:00|8115|8101|8107|8101|8115|8101|8105|8101|417
1634847600000|2021-10-21 20:20:00|8115||8108||8115||8102||300
1634847900000|2021-10-21 20:25:00|8115||8108||8115||8105||347
1634848200000|2021-10-21 20:30:00|8115||8115||8115||8105||3459
1634848500000|2021-10-21 20:35:00|8112|8104|8101|8090|8112|8104|8098|8090|1100
1634848800000|2021-10-21 20:40:00|8110|8093|8116|8110|8116|8112|8110|8090|3979
1634849100000|2021-10-21 20:45:00|8115||8116||8116||8115||286
1634849400000|2021-10-21 20:50:00|8117||8117||8117||8117||201
1634849700000|2021-10-21 20:55:00|8113|8111|8113|8110|8113|8111|8113|8110|319
1634850000000|2021-10-21 21:00:00||8101||8090||8101||8090|81
1634850300000|2021-10-21 21:05:00|8117||8115||8117||8115||97
1634850600000|2021-10-21 21:10:00|||||||||123
1634850900000|2021-10-21 21:15:00|8100||8114||8115||8100||285
1634851200000|2021-10-21 21:20:00|||||||||74
1634851500000|2021-10-21 21:25:00|8110||8110||8110||8110||117
1634851800000|2021-10-21 21:30:00|8114||8114||8114||8100||180
1634852100000|2021-10-21 21:35:00|8110||8110||8110||8110||13
1634852400000|2021-10-21 21:40:00|8114||8114||8114||8110||250
1634852700000|2021-10-21 21:45:00|8101||8095||8114||8095||75
1634853000000|2021-10-21 21:50:00|8114|8114|8115|8101|8115|8114|8114|8090|1263
1634853300000|2021-10-21 21:55:00|8114||8110||8114||8110||93
1634853600000|2021-10-21 22:00:00|8114||8106||8114||8106||135
1634853900000|2021-10-21 22:05:00|8114||8114||8114||8110||111
1634854200000|2021-10-21 22:10:00|||||||||2
1634854500000|2021-10-21 22:15:00|8115||8115||8115||8115||49
1634854800000|2021-10-21 22:20:00|8110|8105|8110|8105|8110|8105|8110|8105|10
1634855100000|2021-10-21 22:25:00||8101||8090||8101||8090|175
1634855400000|2021-10-21 22:30:00|8109||8109||8109||8109||0
1634855700000|2021-10-21 22:35:00||8100||8100||8100||8100|62
1634856000000|2021-10-21 22:40:00|||||||||12
1634856300000|2021-10-21 22:45:00|||||||||48
1634856600000|2021-10-21 22:50:00|8100|8090|8109|8090|8109|8090|8100|8090|357
1634856900000|2021-10-21 22:55:00||8100||8090||8100||8090|101
1634857200000|2021-10-21 23:00:00|8090|8086|8090|8086|8090|8086|8090|8086|256
1634857500000|2021-10-21 23:05:00|||||||||55
1634857800000|2021-10-21 23:10:00|8109|8087|8109|8087|8109|8087|8109|8086|223
1634858100000|2021-10-21 23:15:00|8100|8090|8100|8090|8100|8091|8100|8087|130
1634858400000|2021-10-21 23:20:00|8109|8086|8109|8100|8109|8100|8109|8086|341
1634858700000|2021-10-21 23:25:00|||||||||1
1634859000000|2021-10-21 23:30:00|||||||||5
1634859300000|2021-10-21 23:35:00|8105|8086|8100|8086|8105|8086|8100|8086|236
1634859600000|2021-10-21 23:40:00|8109|8088|8090|8086|8109|8088|8090|8086|116
1634859900000|2021-10-21 23:45:00|8100||8100||8100||8100||205
1634860200000|2021-10-21 23:50:00|||||||||154
1634860500000|2021-10-21 23:55:00|8109|8100|8109|8100|8109|8100|8109|8100|168
1634889600000|2021-10-22 08:00:00|8160|8080|8120|8081|8160|8101|8100|8061|634
1634889900000|2021-10-22 08:05:00|8118|8096|8120|8093|8120|8101|8118|8061|150
1634890200000|2021-10-22 08:10:00|8116|8096|8120|8097|8120|8098|8107|8096|223
1634890500000|2021-10-22 08:15:00|8116|8102|8120|8097|8120|8102|8116|8097|186
1634890800000|2021-10-22 08:20:00|8100|8098|8120|8097|8120|8098|8100|8097|128
1634891100000|2021-10-22 08:25:00|8116|8088|8120|8100|8120|8100|8097|8061|1042
1634891400000|2021-10-22 08:30:00|8114||8120||8120||8114||139
1634892000000|2021-10-22 08:40:00|8109|8101|8120|8100|8120|8102|8108|8100|171
1634892300000|2021-10-22 08:45:00||8101||8100||8101||8100|30
1634892600000|2021-10-22 08:50:00|8109||8109||8109||8109||22
1634892900000|2021-10-22 08:55:00||8102||8108||8108||8100|461
1634893200000|2021-10-22 09:00:00||8100||8100||8100||8100|177
1634893500000|2021-10-22 09:05:00|||||||||119
1634893800000|2021-10-22 09:10:00|||||||||76
1634894100000|2021-10-22 09:15:00|8110||8110||8110||8110||71
1634894400000|2021-10-22 09:20:00|8108||8110||8110||8108||155
1634894700000|2021-10-22 09:25:00|||||||||5
1634895000000|2021-10-22 09:30:00|||||||||140
1634895300000|2021-10-22 09:35:00|||||||||215
1634895600000|2021-10-22 09:40:00|8109||8109||8109||8109||8
1634895900000|2021-10-22 09:45:00|||||||||38
1634896200000|2021-10-22 09:50:00|8101|8101|8109|8100|8109|8101|8101|8100|1204
1634896500000|2021-10-22 09:55:00|||||||||89
1634896800000|2021-10-22 10:00:00|8107||8107||8107||8107||1147
1634897100000|2021-10-22 10:05:00|8109||8110||8110||8106||236
1634897400000|2021-10-22 10:10:00|8106||8110||8110||8106||156
1634897700000|2021-10-22 10:15:00||8101||8101||8102||8100|77
1634898000000|2021-10-22 10:20:00||8102||8101||8102||8101|18
1634898300000|2021-10-22 10:25:00||8104||8104||8104||8104|5
1634898600000|2021-10-22 10:30:00||8102||8108||8108||8102|78
1634898900000|2021-10-22 10:35:00|||||||||230
1634899200000|2021-10-22 10:40:00|||||||||247
1634899500000|2021-10-22 10:45:00|8109|8109|8117|8108|8117|8115|8109|8108|2654
1634899800000|2021-10-22 10:50:00|8116|8110|8116|8105|8116|8110|8116|8104|451
1634900100000|2021-10-22 10:55:00|8117|8104|8120|8117|8120|8117|8117|8104|1188
1634900400000|2021-10-22 11:00:00|8130||8120||8130||8120||559
1634900700000|2021-10-22 11:05:00|8130||8130||8130||8120||323
1634901000000|2021-10-22 11:10:00|8129|8120|8125|8120|8129|8120|8125|8120|26
1634901300000|2021-10-22 11:15:00|8130|8123|8130|8117|8130|8123|8123|8117|503
1634901600000|2021-10-22 11:20:00|8124|8118|8130|8117|8130|8118|8124|8117|477
1634901900000|2021-10-22 11:25:00|||||||||21
1634902200000|2021-10-22 11:30:00|||||||||13
1634902500000|2021-10-22 11:35:00||8118||8121||8121||8117|122
1634902800000|2021-10-22 11:40:00|8129|8120|8130|8120|8130|8120|8129|8120|143
1634903100000|2021-10-22 11:45:00|8126|8121|8126|8120|8126|8121|8126|8120|177
1634903400000|2021-10-22 11:50:00|8125|8119|8126|8119|8126|8119|8125|8119|51
1634903700000|2021-10-22 11:55:00||8117||8117||8117||8117|79
1634904000000|2021-10-22 12:00:00|8122|8108|8123|8111|8126|8112|8118|8108|5112
1634904300000|2021-10-22 12:05:00|8126|8112|8126|8117|8126|8117|8124|8112|1111
1634904600000|2021-10-22 12:10:00||8124||8119||8124||8117|390
1634904900000|2021-10-22 12:15:00|8124|8117|8126|8117|8126|8120|8119|8117|424
1634905200000|2021-10-22 12:20:00|8123|8118|8126|8120|8126|8120|8121|8117|1093
1634905500000|2021-10-22 12:25:00|8125|8122|8125|8120|8126|8122|8125|8120|818
1634905800000|2021-10-22 12:30:00||8117||8117||8122||8117|345
1634906100000|2021-10-22 12:35:00|8124||8125||8125||8123||371
1634906400000|2021-10-22 12:40:00|8123||8123||8123||8122||487
1634906700000|2021-10-22 12:45:00|8122||8120||8122||8120||947
1634907000000|2021-10-22 12:50:00|||||||||324
1634907300000|2021-10-22 12:55:00||8118||8118||8118||8118|114
1634907600000|2021-10-22 13:00:00|8122|8119|8125|8118|8125|8122|8122|8118|3086
1634907900000|2021-10-22 13:05:00|8124|8121|8126|8118|8126|8121|8124|8118|2234
1634908200000|2021-10-22 13:10:00|8124|8117|8121|8117|8125|8118|8121|8117|1030
1634908500000|2021-10-22 13:15:00|8119|8108|8129|8118|8129|8121|8113|8108|3828
1634908800000|2021-10-22 13:20:00|8128|8112|8123|8110|8129|8121|8116|8109|3645
1634909100000|2021-10-22 13:25:00|8122|8112|8115|8100|8129|8121|8113|8100|4746
1634909400000|2021-10-22 13:30:00|8116|8105|8103|8099|8120|8114|8090|8087|282774
1634909700000|2021-10-22 13:35:00|8102|8100|8122|8120|8132|8130|8100|8099|93858
1634910000000|2021-10-22 13:40:00|8121|8119|8108|8105|8122|8119|8099|8096|133106
1634910300000|2021-10-22 13:45:00|8109|8106|8133|8131|8138|8136|8109|8105|78177
1634910600000|2021-10-22 13:50:00|8134|8132|8124|8122|8148|8147|8121|8120|69587
1634910900000|2021-10-22 13:55:00|8123|8123|8103|8102|8129|8128|8103|8101|52708
1634911200000|2021-10-22 14:00:00|8104|8101|8109|8106|8119|8118|8103|8101|70063
1634911500000|2021-10-22 14:05:00|8110|8107|8109|8107|8119|8118|8108|8107|36365
1634911800000|2021-10-22 14:10:00|8110|8108|8110|8108|8117|8116|8106|8105|38691
1634912100000|2021-10-22 14:15:00|8109|8109|8120|8118|8124|8122|8109|8108|138238
1634912400000|2021-10-22 14:20:00|8119|8119|8116|8115|8121|8120|8110|8109|42038
1634912700000|2021-10-22 14:25:00|8115|8114|8130|8129|8131|8130|8115|8114|47346
1634913000000|2021-10-22 14:30:00|8131|8130|8126|8125|8136|8135|8123|8122|74631
1634913300000|2021-10-22 14:35:00|8127|8126|8135|8134|8137|8135|8124|8123|32295
1634913600000|2021-10-22 14:40:00|8136|8135|8125|8124|8136|8135|8125|8124|30718
1634913900000|2021-10-22 14:45:00|8124|8123|8122|8121|8129|8128|8121|8120|42408
1634914200000|2021-10-22 14:50:00|8123|8122|8120|8118|8128|8127|8119|8118|44723
1634914500000|2021-10-22 14:55:00|8119|8119|8125|8124|8127|8126|8117|8116|45194
1634914800000|2021-10-22 15:00:00|8126|8125|8128|8127|8128|8127|8124|8123|44421
1634915100000|2021-10-22 15:05:00|8129|8128|8128|8127|8132|8131|8125|8124|38251
1634915400000|2021-10-22 15:10:00|8127|8126|8125|8124|8130|8129|8123|8121|30151
1634915700000|2021-10-22 15:15:00|8126|8125|8132|8131|8134|8133|8123|8122|35429
1634916000000|2021-10-22 15:20:00|8131|8130|8114|8112|8135|8134|8113|8111|47230
1634916300000|2021-10-22 15:25:00|8115|8113|8117|8116|8123|8122|8112|8111|45081
1634916600000|2021-10-22 15:30:00|8116|8115|8110|8108|8120|8118|8110|8108|33100
1634916900000|2021-10-22 15:35:00|8109|8109|8114|8113|8117|8116|8102|8101|78822
1634917200000|2021-10-22 15:40:00|8115|8114|8117|8115|8119|8118|8109|8108|71932
1634917500000|2021-10-22 15:45:00|8116|8116|8118|8117|8123|8122|8113|8112|69651
1634917800000|2021-10-22 15:50:00|8117|8116|8116|8114|8119|8118|8111|8110|48597
1634918100000|2021-10-22 15:55:00|8115|8113|8110|8109|8117|8116|8110|8108|28375
1634918400000|2021-10-22 16:00:00|8109|8108|8108|8107|8112|8110|8103|8102|29651
1634918700000|2021-10-22 16:05:00|8107|8106|8108|8107|8112|8111|8107|8106|24494
1634919000000|2021-10-22 16:10:00|8107|8106|8109|8108|8110|8109|8106|8105|18168
1634919300000|2021-10-22 16:15:00|8110|8109|8116|8115|8117|8116|8107|8106|36521
1634919600000|2021-10-22 16:20:00|8117|8116|8113|8112|8117|8116|8112|8111|37367
1634919900000|2021-10-22 16:25:00|8114|8113|8119|8118|8121|8120|8114|8113|33293
1634920200000|2021-10-22 16:30:00|8118|8117|8122|8121|8122|8121|8118|8117|18052
1634920500000|2021-10-22 16:35:00|8123|8122|8122|8121|8125|8124|8122|8121|68083
1634920800000|2021-10-22 16:40:00|8123|8122|8131|8130|8133|8132|8122|8121|44784
1634921100000|2021-10-22 16:45:00|8130|8129|8129|8128|8133|8132|8127|8126|18894
1634921400000|2021-10-22 16:50:00|8130|8129|8126|8125|8131|8130|8125|8124|22780
1634921700000|2021-10-22 16:55:00|8127|8126|8125|8124|8127|8126|8124|8123|26574
1634922000000|2021-10-22 17:00:00|8124|8123|8119|8118|8124|8123|8118|8117|37193
1634922300000|2021-10-22 17:05:00|8120|8119|8123|8122|8123|8122|8117|8116|24968
1634922600000|2021-10-22 17:10:00|8124|8123|8120|8119|8125|8124|8120|8119|27046
1634922900000|2021-10-22 17:15:00|8119|8118|8129|8128|8132|8131|8119|8118|57332
1634923200000|2021-10-22 17:20:00|8130|8129|8127|8126|8132|8131|8124|8123|39494
1634923500000|2021-10-22 17:25:00|8126|8125|8121|8120|8126|8125|8121|8120|20513
1634923800000|2021-10-22 17:30:00|8120|8119|8120|8119|8122|8121|8117|8116|40392
1634924100000|2021-10-22 17:35:00|8119|8118|8123|8122|8124|8123|8118|8117|19419
1634924400000|2021-10-22 17:40:00|8124|8123|8123|8122|8126|8125|8122|8121|35765
1634924700000|2021-10-22 17:45:00|8124|8123|8119|8118|8124|8123|8118|8117|50088
1634925000000|2021-10-22 17:50:00|8120|8119|8111|8110|8122|8121|8111|8110|60332
1634925300000|2021-10-22 17:55:00|8112|8111|8107|8106|8115|8114|8106|8105|54779
1634925600000|2021-10-22 18:00:00|8108|8107|8107|8106|8111|8110|8107|8106|23917
1634925900000|2021-10-22 18:05:00|8108|8107|8107|8106|8110|8109|8107|8106|32835
1634926200000|2021-10-22 18:10:00|8108|8107|8104|8103|8110|8109|8102|8101|39871
1634926500000|2021-10-22 18:15:00|8105|8104|8102|8101|8105|8104|8101|8100|24441
1634926800000|2021-10-22 18:20:00|8103|8102|8103|8102|8105|8104|8101|8100|27994
1634927100000|2021-10-22 18:25:00|8102|8101|8108|8107|8109|8108|8101|8100|29312
1634927400000|2021-10-22 18:30:00|8109|8108|8114|8113|8117|8116|8107|8106|33481
1634927700000|2021-10-22 18:35:00|8115|8114|8109|8108|8118|8117|8109|8108|42570
1634928000000|2021-10-22 18:40:00|8110|8109|8109|8108|8113|8112|8108|8107|39191
1634928300000|2021-10-22 18:45:00|8108|8107|8109|8108|8110|8109|8107|8106|34855
1634928600000|2021-10-22 18:50:00|8110|8109|8104|8103|8111|8110|8102|8101|44539
1634928900000|2021-10-22 18:55:00|8103|8102|8095|8094|8103|8102|8094|8093|54507
1634929200000|2021-10-22 19:00:00|8096|8095|8090|8089|8101|8100|8090|8089|74491
1634929500000|2021-10-22 19:05:00|8091|8090|8097|8096|8097|8096|8090|8090|70328
1634929800000|2021-10-22 19:10:00|8096|8095|8098|8097|8099|8098|8093|8092|50623
1634930100000|2021-10-22 19:15:00|8097|8096|8097|8096|8103|8102|8096|8095|70291
1634930400000|2021-10-22 19:20:00|8098|8097|8099|8098|8100|8099|8097|8096|61738
1634930700000|2021-10-22 19:25:00|8100|8099|8105|8104|8106|8105|8100|8099|58376
1634931000000|2021-10-22 19:30:00|8106|8105|8108|8107|8112|8111|8103|8102|131006
1634931300000|2021-10-22 19:35:00|8109|8108|8108|8107|8109|8108|8104|8103|80826
1634931600000|2021-10-22 19:40:00|8107|8106|8110|8109|8113|8112|8107|8106|89246
1634931900000|2021-10-22 19:45:00|8109|8108|8111|8110|8113|8112|8107|8106|122162
1634932200000|2021-10-22 19:50:00|8112|8111|8118|8117|8119|8118|8109|8108|184551
1634932500000|2021-10-22 19:55:00|8117|8116|8117|8115|8120|8119|8113|8112|437682
1634932800000|2021-10-22 20:00:00|8118|8116|8118|8104|8120|8117|8114|8088|210683
1634933100000|2021-10-22 20:05:00|||||||||562
1634933400000|2021-10-22 20:10:00||8115||8115||8115||8104|815
1634933700000|2021-10-22 20:15:00||8104||8115||8115||8104|2778
1634934000000|2021-10-22 20:20:00||8104||8104||8115||8104|451
1634934300000|2021-10-22 20:25:00||8105||8105||8105||8105|100
1634934600000|2021-10-22 20:30:00||8107||8107||8107||8107|333
1634934900000|2021-10-22 20:35:00|8115||8118||8118||8115||300
1634935200000|2021-10-22 20:40:00|8115||8118||8118||8115||244
1634935500000|2021-10-22 20:45:00|8115|8105|8115|8097|8118|8105|8105|8091|913
1634935800000|2021-10-22 20:50:00|8117|8109|8117|8109|8117|8109|8117|8109|87
1634936100000|2021-10-22 20:55:00|||||||||29
1635148800000|2021-10-25 08:00:00|8217|8080|8131|8096|8217|8096|8131|8080|198
1635149100000|2021-10-25 08:05:00|8140|8080|8159|8087|8159|8096|8100|8080|592
1635149400000|2021-10-25 08:10:00|8115|8103|8124|8087|8159|8103|8115|8087|14
1635149700000|2021-10-25 08:15:00|8159|8091|8120|8087|8159|8094|8116|8087|148
1635150000000|2021-10-25 08:20:00|8116||8136||8159||8116||75
1635150300000|2021-10-25 08:25:00|8124|8088|8124|8092|8159|8095|8120|8086|12
1635150600000|2021-10-25 08:30:00|8100|8089|8100|8087|8100|8089|8100|8086|8
1635150900000|2021-10-25 08:35:00||8086||8095||8095||8086|5
1635151200000|2021-10-25 08:40:00|||||||||90
1635151500000|2021-10-25 08:45:00|||||||||167
1635151800000|2021-10-25 08:50:00|||||||||58
1635152100000|2021-10-25 08:55:00|8099|8090|8095|8093|8099|8093|8095|8089|690
1635152400000|2021-10-25 09:00:00||8089||8089||8089||8089|173
1635152700000|2021-10-25 09:05:00|8094|8080|8095|8090|8095|8090|8092|8066|201
1635153000000|2021-10-25 09:10:00||8091||8090||8091||8090|134
1635153300000|2021-10-25 09:15:00|8093||8093||8093||8093||8
1635153600000|2021-10-25 09:20:00|||||||||170
1635153900000|2021-10-25 09:25:00|8092||8093||8093||8091||262
1635154200000|2021-10-25 09:30:00|8091|8080|8093|8080|8093|8090|8091|8034|909
1635154500000|2021-10-25 09:35:00|8091|8077|8093|8072|8093|8080|8087|8034|387
1635154800000|2021-10-25 09:40:00|8092|8068|8093|8072|8093|8072|8087|8034|34
1635155100000|2021-10-25 09:45:00|8080|8034|8093|8068|8093|8068|8080|8034|436
1635155400000|2021-10-25 09:50:00||8081||8085||8085||8034|145
1635155700000|2021-10-25 09:55:00||8080||8080||8080||8034|84
1635156000000|2021-10-25 10:00:00||8082||8081||8082||8080|215
1635156300000|2021-10-25 10:05:00|8095|8080|8090|8073|8095|8086|8090|8034|440
1635156600000|2021-10-25 10:10:00||8076||8082||8082||8034|33
1635156900000|2021-10-25 10:15:00|8095|8083|8095|8080|8095|8086|8094|8040|630
1635157200000|2021-10-25 10:20:00||8087||8080||8087||8080|30
1635157500000|2021-10-25 10:25:00||8081||8080||8081||8080|50
1635157800000|2021-10-25 10:30:00|8093|8086|8095|8080|8095|8086|8093|8080|42
1635158100000|2021-10-25 10:35:00|||||||||11
1635158400000|2021-10-25 10:40:00|8091||8095||8095||8091||161
1635158700000|2021-10-25 10:45:00|8100|8087|8110|8089|8110|8092|8100|8080|649
1635159000000|2021-10-25 10:50:00|8120|8088|8159|8125|8159|8143|8120|8081|1307
1635159300000|2021-10-25 10:55:00|8150|8128|8150|8134|8150|8135|8150|8120|72
1635159600000|2021-10-25 11:00:00|8144|8131|8150|8137|8150|8137|8144|8131|649
1635159900000|2021-10-25 11:05:00|8148|8132|8150|8131|8150|8137|8133|8131|501
1635160200000|2021-10-25 11:10:00|8145|8132|8131|8115|8145|8132|8128|8112|884
1635160500000|2021-10-25 11:15:00|8117|8116|8125|8120|8131|8120|8117|8112|731
1635160800000|2021-10-25 11:20:00|||||||||605
1635161100000|2021-10-25 11:25:00|8131||8131||8131||8130||411
1635161400000|2021-10-25 11:30:00|8144|8128|8140|8130|8145|8134|8139|8120|258
1635161700000|2021-10-25 11:35:00|8137|8124|8137|8124|8137|8124|8137|8120|16
1635162000000|2021-10-25 11:40:00|8125|8120|8125|8120|8125|8121|8124|8120|923
1635162300000|2021-10-25 11:45:00|8136|8112|8122|8113|8140|8113|8122|8112|941
1635162600000|2021-10-25 11:50:00|8136|8112|8126|8115|8140|8115|8126|8112|269
1635162900000|2021-10-25 11:55:00|8125|8112|8126|8112|8126|8115|8125|8112|51
1635163200000|2021-10-25 12:00:00||8115||8115||8120||8112|3399
1635163500000|2021-10-25 12:05:00||8112||8112||8112||8112|710
1635163800000|2021-10-25 12:10:00|8124|8115|8126|8115|8126|8116|8124|8112|300
1635164100000|2021-10-25 12:15:00|8124|8112|8121|8112|8124|8112|8121|8112|159
1635164400000|2021-10-25 12:20:00|8119|8110|8119|8103|8121|8110|8113|8098|1797
1635164700000|2021-10-25 12:25:00|8116|8104|8115|8103|8116|8106|8115|8103|304
1635165000000|2021-10-25 12:30:00|8114|8104|8114|8103|8114|8104|8114|8103|90
1635165300000|2021-10-25 12:35:00||8106||8103||8106||8103|118
1635165600000|2021-10-25 12:40:00|8109|8104|8114|8103|8114|8104|8109|8103|437
1635165900000|2021-10-25 12:45:00|8112|8107|8112|8103|8112|8107|8112|8103|337
1635166200000|2021-10-25 12:50:00|8106|8102|8112|8102|8112|8102|8106|8102|1139
1635166500000|2021-10-25 12:55:00|8110||8110||8110||8110||346
1635166800000|2021-10-25 13:00:00|8109|8103|8110|8103|8110|8103|8109|8102|333
1635167100000|2021-10-25 13:05:00|8109|8104|8110|8103|8110|8105|8109|8103|470
1635167400000|2021-10-25 13:10:00|8106|8104|8108|8102|8110|8108|8106|8102|975
1635167700000|2021-10-25 13:15:00|8110|8103|8110|8104|8110|8104|8103|8102|1719
1635168000000|2021-10-25 13:20:00|8105|8102|8105|8083|8105|8103|8100|8083|5287
1635168300000|2021-10-25 13:25:00|8100|8092|8110|8092|8115|8102|8100|8083|578
1635168600000|2021-10-25 13:30:00|8115|8091|8041|8038|8115|8103|8038|8036|318132
1635168900000|2021-10-25 13:35:00|8040|8037|8000|7998|8041|8037|7995|7992|301218
1635169200000|2021-10-25 13:40:00|8001|7999|8043|8042|8048|8046|8000|7999|164881
1635169500000|2021-10-25 13:45:00|8044|8043|8052|8051|8063|8060|8043|8041|81509
1635169800000|2021-10-25 13:50:00|8051|8050|8063|8062|8066|8065|8050|8048|73851
1635170100000|2021-10-25 13:55:00|8062|8061|8076|8074|8079|8078|8060|8059|53603
1635170400000|2021-10-25 14:00:00|8077|8075|8080|8079|8086|8085|8070|8068|76880
1635170700000|2021-10-25 14:05:00|8081|8080|8085|8084|8090|8088|8074|8073|41879
1635171000000|2021-10-25 14:10:00|8086|8085|8094|8093|8097|8096|8086|8085|50472
1635171300000|2021-10-25 14:15:00|8093|8092|8105|8103|8110|8109|8091|8090|59272
1635171600000|2021-10-25 14:20:00|8104|8104|8096|8095|8109|8108|8092|8091|85525
1635171900000|2021-10-25 14:25:00|8095|8094|8098|8097|8100|8099|8086|8085|102344
1635172200000|2021-10-25 14:30:00|8099|8098|8080|8078|8100|8099|8080|8078|110108
1635172500000|2021-10-25 14:35:00|8081|8079|8067|8066|8082|8081|8066|8065|77299
1635172800000|2021-10-25 14:40:00|8068|8067|8078|8077|8082|8080|8067|8066|64592
1635173100000|2021-10-25 14:45:00|8079|8078|8080|8079|8082|8081|8070|8069|43801
1635173400000|2021-10-25 14:50:00|8081|8080|8086|8085|8089|8088|8078|8077|44866
1635173700000|2021-10-25 14:55:00|8087|8086|8092|8091|8094|8093|8087|8086|36128
1635174000000|2021-10-25 15:00:00|8093|8092|8105|8104|8108|8107|8093|8092|43945
1635174300000|2021-10-25 15:05:00|8104|8103|8095|8093|8108|8107|8094|8093|59081
1635174600000|2021-10-25 15:10:00|8094|8094|8101|8100|8104|8103|8093|8092|46299
1635174900000|2021-10-25 15:15:00|8100|8099|8104|8103|8106|8105|8096|8095|34955
1635175200000|2021-10-25 15:20:00|8105|8104|8101|8100|8108|8107|8101|8100|44065
1635175500000|2021-10-25 15:25:00|8102|8101|8116|8115|8116|8115|8101|8100|63605
1635175800000|2021-10-25 15:30:00|8117|8116|8133|8131|8133|8132|8115|8114|70170
1635176100000|2021-10-25 15:35:00|8134|8132|8127|8126|8138|8136|8126|8125|72319
1635176400000|2021-10-25 15:40:00|8128|8127|8125|8124|8130|8129|8122|8121|55789
1635176700000|2021-10-25 15:45:00|8124|8123|8115|8114|8124|8123|8110|8109|52683
1635177000000|2021-10-25 15:50:00|8116|8115|8119|8118|8120|8120|8116|8115|26610
1635177300000|2021-10-25 15:55:00|8120|8119|8130|8129|8130|8129|8120|8119|32118
1635177600000|2021-10-25 16:00:00|8129|8128|8129|8128|8131|8130|8124|8123|51759
1635177900000|2021-10-25 16:05:00|8128|8127|8131|8130|8133|8132|8125|8124|51738
1635178200000|2021-10-25 16:10:00|8132|8131|8134|8133|8140|8139|8132|8131|43475
1635178500000|2021-10-25 16:15:00|8135|8134|8139|8138|8140|8139|8135|8134|33762
1635178800000|2021-10-25 16:20:00|8140|8139|8139|8138|8140|8139|8137|8136|31465
1635179100000|2021-10-25 16:25:00|8140|8139|8144|8143|8145|8144|8140|8139|28511
1635179400000|2021-10-25 16:30:00|8143|8142|8143|8142|8145|8144|8140|8139|45017
1635179700000|2021-10-25 16:35:00|8144|8143|8146|8145|8149|8148|8144|8143|50154
1635180000000|2021-10-25 16:40:00|8147|8146|8142|8141|8147|8146|8142|8141|36312
1635180300000|2021-10-25 16:45:00|8141|8140|8148|8147|8148|8147|8141|8140|20322
1635180600000|2021-10-25 16:50:00|8147|8146|8141|8140|8148|8147|8141|8140|137162
1635180900000|2021-10-25 16:55:00|8142|8141|8148|8147|8149|8148|8137|8136|48847
1635181200000|2021-10-25 17:00:00|8147|8146|8159|8158|8159|8158|8147|8146|53134
1635181500000|2021-10-25 17:05:00|8160|8159|8168|8167|8169|8168|8160|8159|55743
1635181800000|2021-10-25 17:10:00|8167|8166|8164|8163|8173|8172|8163|8162|95322
1635182100000|2021-10-25 17:15:00|8165|8164|8159|8158|8166|8165|8157|8156|47717
1635182400000|2021-10-25 17:20:00|8158|8157|8153|8152|8161|8160|8152|8151|68348
1635182700000|2021-10-25 17:25:00|8154|8153|8158|8157|8158|8157|8151|8150|44115
1635183000000|2021-10-25 17:30:00|8159|8158|8160|8159|8162|8161|8158|8157|41445
1635183300000|2021-10-25 17:35:00|8159|8158|8163|8162|8164|8163|8158|8157|36056
1635183600000|2021-10-25 17:40:00|8162|8161|8159|8158|8162|8161|8156|8155|34243
1635183900000|2021-10-25 17:45:00|8158|8157|8157|8156|8160|8159|8156|8155|40367
1635184200000|2021-10-25 17:50:00|8156|8155|8156|8155|8158|8157|8153|8152|40880
1635184500000|2021-10-25 17:55:00|8157|8156|8159|8158|8161|8160|8156|8155|37421
1635184800000|2021-10-25 18:00:00|8160|8159|8156|8155|8160|8159|8152|8151|41903
1635185100000|2021-10-25 18:05:00|8155|8154|8159|8157|8162|8161|8155|8154|35429
1635185400000|2021-10-25 18:10:00|8158|8158|8157|8156|8160|8159|8155|8154|31802
1635185700000|2021-10-25 18:15:00|8158|8157|8163|8162|8165|8164|8158|8157|45689
1635186000000|2021-10-25 18:20:00|8164|8163|8164|8163|8164|8163|8161|8160|33321
1635186300000|2021-10-25 18:25:00|8165|8164|8165|8164|8165|8164|8162|8161|41924
1635186600000|2021-10-25 18:30:00|8164|8163|8168|8167|8169|8168|8163|8162|48304
1635186900000|2021-10-25 18:35:00|8169|8168|8168|8167|8169|8168|8166|8165|38905
1635187200000|2021-10-25 18:40:00|8169|8168|8170|8169|8172|8171|8167|8166|52355
1635187500000|2021-10-25 18:45:00|8171|8170|8168|8167|8173|8172|8167|8166|55320
1635187800000|2021-10-25 18:50:00|8169|8168|8165|8164|8169|8168|8164|8163|69767
1635188100000|2021-10-25 18:55:00|8166|8165|8164|8163|8166|8165|8161|8160|46498
1635188400000|2021-10-25 19:00:00|8163|8162|8164|8163|8165|8164|8161|8160|105271
1635188700000|2021-10-25 19:05:00|8163|8162|8157|8156|8164|8163|8154|8153|89207
1635189000000|2021-10-25 19:10:00|8158|8157|8156|8155|8159|8158|8154|8153|49754
1635189300000|2021-10-25 19:15:00|8157|8156|8154|8153|8157|8156|8152|8151|39495
1635189600000|2021-10-25 19:20:00|8153|8152|8158|8157|8160|8159|8151|8150|55300
1635189900000|2021-10-25 19:25:00|8159|8158|8159|8158|8160|8159|8156|8155|49564
1635190200000|2021-10-25 19:30:00|8160|8159|8166|8165|8168|8167|8159|8158|77602
1635190500000|2021-10-25 19:35:00|8165|8164|8164|8163|8165|8164|8161|8160|87818
1635190800000|2021-10-25 19:40:00|8163|8162|8167|8166|8168|8167|8162|8161|104071
1635191100000|2021-10-25 19:45:00|8166|8165|8166|8165|8166|8165|8160|8159|99881
1635191400000|2021-10-25 19:50:00|8165|8164|8169|8168|8172|8171|8164|8163|209068
1635191700000|2021-10-25 19:55:00|8170|8169|8169|8168|8171|8170|8160|8159|523881
1635192000000|2021-10-25 20:00:00|8173|8167|8175|8167|8175|8168|8173|8155|177984
1635192300000|2021-10-25 20:05:00|8171|8155|8175|8165|8175|8165|8171|8155|4588
1635192600000|2021-10-25 20:10:00|8166||8166||8175||8166||22395
1635192900000|2021-10-25 20:15:00|8175||8166||8175||8166||150750
1635193200000|2021-10-25 20:20:00|||||||||173
1635193500000|2021-10-25 20:25:00||8155||8155||8155||8155|440
1635193800000|2021-10-25 20:30:00|8175|8158|8166|8155|8175|8158|8166|8155|626
1635194100000|2021-10-25 20:35:00|8175|8166|8166|8155|8175|8166|8166|8155|448
1635194400000|2021-10-25 20:40:00|8175||8166||8175||8166||2077
1635194700000|2021-10-25 20:45:00|||||||||23
1635195000000|2021-10-25 20:50:00|||||||||9
1635195300000|2021-10-25 20:55:00|||||||||66
1635195600000|2021-10-25 21:00:00||8160||8160||8160||8160|59
1635195900000|2021-10-25 21:05:00|||||||||76
1635196200000|2021-10-25 21:10:00|||||||||10
1635196500000|2021-10-25 21:15:00|||||||||20
1635196800000|2021-10-25 21:20:00|||||||||21
1635197100000|2021-10-25 21:25:00|||||||||29
1635197400000|2021-10-25 21:30:00|||||||||1021
1635197700000|2021-10-25 21:35:00|||||||||34
1635198000000|2021-10-25 21:40:00|||||||||551
1635198300000|2021-10-25 21:45:00|||||||||64
1635198600000|2021-10-25 21:50:00|8164|8155|8166|8155|8166|8155|8160|8155|983
1635198900000|2021-10-25 21:55:00|||||||||52
1635199200000|2021-10-25 22:00:00|8170|8120|8170|8122|8170|8122|8170|8120|424
1635199500000|2021-10-25 22:05:00|||||||||4
1635199800000|2021-10-25 22:10:00|||||||||50
1635200100000|2021-10-25 22:15:00|||||||||74
1635200400000|2021-10-25 22:20:00||8123||8123||8123||8123|0
1635200700000|2021-10-25 22:25:00||8125||8123||8125||8123|6
1635201000000|2021-10-25 22:30:00||8127||8127||8127||8127|47
1635201300000|2021-10-25 22:35:00|||||||||12
1635201600000|2021-10-25 22:40:00|8169||8168||8170||8168||28
1635201900000|2021-10-25 22:45:00|||||||||18
1635202200000|2021-10-25 22:50:00|||||||||27
1635202500000|2021-10-25 22:55:00||8148||8148||8148||8148|2
1635202800000|2021-10-25 23:00:00|8170|8125|8170|8168|8170|8168|8170|8125|278
1635203100000|2021-10-25 23:05:00|||||||||3
1635203400000|2021-10-25 23:10:00|8169|8125|8169|8125|8169|8169|8169|8125|415
1635203700000|2021-10-25 23:15:00|8170||8170||8170||8170||0
1635204300000|2021-10-25 23:25:00|||||||||5
1635204600000|2021-10-25 23:30:00|||||||||1
1635204900000|2021-10-25 23:35:00|8168|8128|8168|8128|8168|8128|8168|8128|0
1635205200000|2021-10-25 23:40:00|8175|8175|8179|8175|8179|8175|8175|8175|1833
1635205500000|2021-10-25 23:45:00|||||||||1303
1635206100000|2021-10-25 23:55:00|8175|8166|8175|8166|8175|8166|8175|8166|47
1635235200000|2021-10-26 08:00:00|8450|7900|8192|8140|8450|8148|8166|7900|578
1635235500000|2021-10-26 08:05:00|8195|8144|8172|8140|8195|8148|8165|8140|197
1635235800000|2021-10-26 08:10:00|8175|8144|8192|8141|8195|8144|8175|8140|15
1635236100000|2021-10-26 08:15:00|8195|8140|8150|8145|8195|8145|8150|8140|305
1635236400000|2021-10-26 08:20:00|8164|8148|8195|8150|8195|8150|8153|8140|289
1635236700000|2021-10-26 08:25:00|8153||8153||8153||8153||99
1635237000000|2021-10-26 08:30:00|8152|8144|8153|8141|8153|8144|8152|8140|100
1635237600000|2021-10-26 08:40:00|||||||||29
1635237900000|2021-10-26 08:45:00|8164|8142|8176|8148|8195|8149|8164|8140|325
1635238200000|2021-10-26 08:50:00|8195||8176||8195||8176||10
1635238500000|2021-10-26 08:55:00|8195|8149|8176|8148|8195|8149|8166|8140|98
1635238800000|2021-10-26 09:00:00|8175|8140|8192|8144|8192|8144|8175|8140|25
1635239100000|2021-10-26 09:05:00|8195||8176||8195||8176||4
1635239400000|2021-10-26 09:10:00|8194|8140|8176|8144|8194|8144|8176|8140|3
1635239700000|2021-10-26 09:15:00|8194|8148|8184|8149|8195|8149|8176|8148|8
1635240000000|2021-10-26 09:20:00|8195|8148|8188|8160|8195|8160|8177|8140|140
1635240300000|2021-10-26 09:25:00|8182|8157|8192|8165|8195|8165|8175|8157|194
1635240600000|2021-10-26 09:30:00|8194|8144|8195|8160|8195|8171|8177|8144|540
1635240900000|2021-10-26 09:35:00|8194|8144|8195|8172|8195|8172|8194|8144|1
1635241200000|2021-10-26 09:40:00|8194|8169|8195|8179|8195|8180|8194|8144|146
1635241500000|2021-10-26 09:45:00||8170||8180||8182||8170|1
1635241800000|2021-10-26 09:50:00||8182||8186||8186||8182|376
1635242100000|2021-10-26 09:55:00||8189||8186||8189||8186|381
1635242400000|2021-10-26 10:00:00|||||||||2
1635242700000|2021-10-26 10:05:00|8194|8187|8194|8187|8194|8187|8194|8187|2
1635243000000|2021-10-26 10:10:00||8186||8186||8186||8186|101
1635243300000|2021-10-26 10:15:00||8191||8186||8191||8186|94
1635243600000|2021-10-26 10:20:00|8195|8189|8195|8186|8195|8189|8195|8186|335
1635243900000|2021-10-26 10:25:00|||||||||55
1635244200000|2021-10-26 10:30:00|||||||||12
1635244500000|2021-10-26 10:35:00|8193|8187|8195|8186|8195|8187|8191|8186|300
1635244800000|2021-10-26 10:40:00|||||||||2
1635245100000|2021-10-26 10:45:00|||||||||82
1635245400000|2021-10-26 10:50:00|||||||||8
1635245700000|2021-10-26 10:55:00|||||||||10
1635246000000|2021-10-26 11:00:00|8190|8180|8194|8176|8194|8182|8186|8166|515
1635246300000|2021-10-26 11:05:00|8188|8182|8188|8176|8188|8190|8188|8166|431
1635246600000|2021-10-26 11:10:00|8187|8180|8188|8180|8188|8180|8187|8180|62
1635246900000|2021-10-26 11:15:00|8185||8184||8188||8184||2
1635247200000|2021-10-26 11:20:00|8185|8181|8187|8180|8187|8181|8185|8180|157
1635247500000|2021-10-26 11:25:00|8184|8184|8184|8180|8184|8184|8184|8180|406
1635247800000|2021-10-26 11:30:00|8182|8177|8184|8174|8184|8177|8182|8174|242
1635248100000|2021-10-26 11:35:00||8173||8173||8173||8173|100
1635248400000|2021-10-26 11:40:00|||||||||91
1635248700000|2021-10-26 11:45:00|8183|8174|8184|8175|8184|8180|8183|8174|346
1635249000000|2021-10-26 11:50:00|8183||8183||8183||8183||7
1635249300000|2021-10-26 11:55:00|8184||8184||8184||8181||706
1635249600000|2021-10-26 12:00:00|8183|8174|8184|8166|8184|8174|8173|8166|6015
1635249900000|2021-10-26 12:05:00|8181|8168|8184|8171|8184|8171|8177|8166|986
1635250200000|2021-10-26 12:10:00||8174||8171||8174||8171|518
1635250500000|2021-10-26 12:15:00||8172||8175||8175||8172|7
1635250800000|2021-10-26 12:20:00||8172||8174||8174||8172|298
1635251100000|2021-10-26 12:25:00|8182|8180|8183|8174|8184|8180|8180|8174|324
1635251400000|2021-10-26 12:30:00|8184|8175|8188|8180|8188|8182|8184|8175|2425
1635251700000|2021-10-26 12:35:00|||||||||40
1635252000000|2021-10-26 12:40:00|8192|8190|8195|8190|8195|8190|8192|8190|5047
1635252300000|2021-10-26 12:45:00||8194||8190||8194||8190|233
1635252600000|2021-10-26 12:50:00|8194||8195||8195||8194||498
1635252900000|2021-10-26 12:55:00||8191||8190||8192||8190|1556
1635253200000|2021-10-26 13:00:00||8191||8191||8193||8191|3121
1635253500000|2021-10-26 13:05:00|8193|8190|8193|8190|8193|8190|8193|8190|567
1635253800000|2021-10-26 13:10:00|8195|8192|8195|8190|8195|8192|8195|8190|3441
1635254100000|2021-10-26 13:15:00|8192|8191|8196|8190|8196|8191|8192|8190|2346
1635254400000|2021-10-26 13:20:00|8195|8191|8195|8190|8195|8191|8193|8190|841
1635254700000|2021-10-26 13:25:00|8193|8192|8193|8190|8193|8192|8193|8190|3903
1635255000000|2021-10-26 13:30:00|8191|8180|8179|8176|8193|8180|8172|8170|10660
1635255300000|2021-10-26 13:35:00|8180|8177|8226|8224|8230|8229|8176|8175|496485
1635255600000|2021-10-26 13:40:00|8225|8223|8200|8199|8235|8233|8189|8188|155184
1635255900000|2021-10-26 13:45:00|8199|8198|8192|8191|8205|8204|8188|8187|72573
1635256200000|2021-10-26 13:50:00|8193|8192|8191|8190|8195|8194|8180|8179|78037
1635256500000|2021-10-26 13:55:00|8190|8189|8196|8195|8202|8201|8186|8185|63651
1635256800000|2021-10-26 14:00:00|8195|8194|8188|8187|8197|8196|8187|8186|51085
1635257100000|2021-10-26 14:05:00|8187|8186|8201|8200|8206|8205|8185|8184|161949
1635257400000|2021-10-26 14:10:00|8202|8201|8223|8221|8226|8225|8197|8196|111111
1635257700000|2021-10-26 14:15:00|8222|8222|8217|8216|8227|8225|8212|8210|51745
1635258000000|2021-10-26 14:20:00|8218|8217|8217|8216|8228|8227|8216|8215|93954
1635258300000|2021-10-26 14:25:00|8216|8215|8223|8222|8228|8227|8213|8212|63837
1635258600000|2021-10-26 14:30:00|8224|8223|8227|8226|8232|8230|8223|8222|59587
1635258900000|2021-10-26 14:35:00|8226|8225|8220|8219|8230|8229|8217|8216|63995
1635259200000|2021-10-26 14:40:00|8221|8220|8203|8201|8223|8222|8197|8196|64071
1635259500000|2021-10-26 14:45:00|8202|8202|8207|8206|8210|8209|8201|8200|79067
1635259800000|2021-10-26 14:50:00|8206|8205|8200|8199|8210|8209|8199|8198|71744
1635260100000|2021-10-26 14:55:00|8201|8200|8211|8210|8211|8210|8201|8200|70498
1635260400000|2021-10-26 15:00:00|8212|8211|8218|8217|8219|8218|8210|8209|72795
1635260700000|2021-10-26 15:05:00|8219|8218|8212|8211|8223|8222|8211|8210|58000
1635261000000|2021-10-26 15:10:00|8213|8212|8217|8216|8222|8221|8213|8212|60665
1635261300000|2021-10-26 15:15:00|8216|8215|8209|8208|8216|8215|8202|8201|170530
1635261600000|2021-10-26 15:20:00|8210|8209|8202|8201|8210|8209|8202|8201|70996
1635261900000|2021-10-26 15:25:00|8203|8202|8202|8201|8203|8202|8191|8190|92172
1635262200000|2021-10-26 15:30:00|8201|8202|8195|8194|8205|8204|8192|8191|109316
1635262500000|2021-10-26 15:35:00|8196|8195|8207|8206|8210|8208|8196|8195|85026
1635262800000|2021-10-26 15:40:00|8206|8205|8201|8200|8208|8207|8197|8196|55533
1635263100000|2021-10-26 15:45:00|8202|8201|8201|8200|8204|8203|8195|8194|82903
1635263400000|2021-10-26 15:50:00|8202|8201|8204|8203|8209|8208|8202|8201|56848
1635263700000|2021-10-26 15:55:00|8205|8204|8210|8209|8210|8209|8198|8196|67442
1635264000000|2021-10-26 16:00:00|8209|8208|8205|8203|8216|8215|8203|8202|75231
1635264300000|2021-10-26 16:05:00|8206|8204|8212|8211|8213|8212|8205|8203|61308
1635264600000|2021-10-26 16:10:00|8211|8210|8214|8213|8214|8213|8211|8210|64424
1635264900000|2021-10-26 16:15:00|8213|8212|8214|8213|8218|8217|8210|8209|56971
1635265200000|2021-10-26 16:20:00|8213|8212|8208|8207|8213|8212|8202|8201|58136
1635265500000|2021-10-26 16:25:00|8209|8208|8207|8206|8209|8208|8204|8203|49074
1635265800000|2021-10-26 16:30:00|8206|8205|8204|8203|8209|8208|8202|8201|43127
1635266100000|2021-10-26 16:35:00|8203|8202|8195|8194|8203|8202|8190|8188|73536
1635266400000|2021-10-26 16:40:00|8196|8195|8210|8209|8212|8211|8193|8192|93715
1635266700000|2021-10-26 16:45:00|8211|8210|8217|8216|8218|8217|8210|8208|108951
1635267000000|2021-10-26 16:50:00|8218|8217|8208|8207|8219|8218|8207|8205|98644
1635267300000|2021-10-26 16:55:00|8209|8208|8204|8203|8209|8208|8201|8200|58439
1635267600000|2021-10-26 17:00:00|8203|8202|8199|8198|8208|8206|8199|8198|85844
1635267900000|2021-10-26 17:05:00|8200|8199|8199|8198|8204|8203|8198|8197|35313
1635268200000|2021-10-26 17:10:00|8198|8197|8199|8198|8200|8199|8195|8194|37952
1635268500000|2021-10-26 17:15:00|8200|8199|8202|8201|8205|8204|8196|8195|46681
1635268800000|2021-10-26 17:20:00|8203|8202|8202|8201|8207|8206|8199|8198|48887
1635269100000|2021-10-26 17:25:00|8201|8200|8211|8210|8211|8210|8199|8198|37445
1635269400000|2021-10-26 17:30:00|8212|8211|8200|8199|8213|8212|8200|8199|60533
1635269700000|2021-10-26 17:35:00|8199|8198|8197|8196|8202|8200|8195|8194|71718
1635270000000|2021-10-26 17:40:00|8198|8197|8195|8194|8200|8199|8193|8192|60454
1635270300000|2021-10-26 17:45:00|8194|8193|8193|8191|8196|8195|8190|8189|65244
1635270600000|2021-10-26 17:50:00|8192|8190|8190|8189|8193|8192|8186|8185|56097
1635270900000|2021-10-26 17:55:00|8189|8188|8193|8192|8193|8192|8188|8187|55763
1635271200000|2021-10-26 18:00:00|8192|8191|8191|8190|8193|8192|8188|8187|73098
1635271500000|2021-10-26 18:05:00|8192|8191|8185|8184|8192|8191|8182|8181|104001
1635271800000|2021-10-26 18:10:00|8184|8183|8185|8184|8187|8186|8181|8180|59054
1635272100000|2021-10-26 18:15:00|8184|8183|8184|8183|8186|8185|8179|8178|65505
1635272400000|2021-10-26 18:20:00|8185|8184|8182|8181|8189|8188|8180|8179|57121
1635272700000|2021-10-26 18:25:00|8181|8180|8181|8179|8185|8184|8180|8179|41191
1635273000000|2021-10-26 18:30:00|8180|8180|8185|8184|8188|8186|8180|8179|39036
1635273300000|2021-10-26 18:35:00|8184|8183|8179|8178|8185|8184|8179|8178|46280
1635273600000|2021-10-26 18:40:00|8178|8177|8186|8185|8187|8186|8177|8176|37217
1635273900000|2021-10-26 18:45:00|8185|8184|8191|8190|8192|8191|8185|8184|34248
1635274200000|2021-10-26 18:50:00|8190|8189|8191|8190|8194|8193|8188|8187|36194
1635274500000|2021-10-26 18:55:00|8192|8191|8188|8187|8193|8192|8186|8185|39362
1635274800000|2021-10-26 19:00:00|8189|8188|8195|8194|8195|8194|8188|8187|42625
1635275100000|2021-10-26 19:05:00|8196|8195|8199|8198|8201|8200|8192|8191|82919
1635275400000|2021-10-26 19:10:00|8200|8199|8206|8205|8206|8205|8200|8199|48124
1635275700000|2021-10-26 19:15:00|8207|8206|8208|8207|8211|8210|8206|8206|44845
1635276000000|2021-10-26 19:20:00|8209|8208|8211|8210|8212|8211|8208|8207|62168
1635276300000|2021-10-26 19:25:00|8212|8211|8214|8213|8215|8214|8211|8210|87042
1635276600000|2021-10-26 19:30:00|8215|8214|8212|8211|8216|8215|8211|8210|103851
1635276900000|2021-10-26 19:35:00|8213|8212|8213|8212|8217|8216|8210|8209|80300
1635277200000|2021-10-26 19:40:00|8214|8213|8223|8222|8224|8223|8213|8212|95300
1635277500000|2021-10-26 19:45:00|8222|8221|8226|8225|8230|8229|8222|8221|116646
1635277800000|2021-10-26 19:50:00|8227|8226|8222|8221|8227|8226|8220|8219|140976
1635278100000|2021-10-26 19:55:00|8223|8222|8224|8221|8230|8229|8222|8221|361023
1635278400000|2021-10-26 20:00:00|8222|8220|8230|8218|8230|8220|8222|8218|443592
1635278700000|2021-10-26 20:05:00|8231|8220|8231|8220|8231|8221|8231|8220|633
1635279000000|2021-10-26 20:10:00|8229|8225|8231|8225|8231|8225|8229|8220|378
1635279300000|2021-10-26 20:15:00|8230||8230||8230||8230||268
1635279600000|2021-10-26 20:20:00|8227|8226|8230|8225|8230|8227|8227|8225|2498
1635279900000|2021-10-26 20:25:00|8229|8220|8230|8225|8230|8225|8228|8220|376
1635280200000|2021-10-26 20:30:00|8224|8220|8224|8220|8224|8220|8224|8220|110
1635280500000|2021-10-26 20:35:00|8230|8222|8230|8225|8230|8225|8225|8222|1057
1635280800000|2021-10-26 20:40:00||8227||8225||8227||8225|162
1635281100000|2021-10-26 20:45:00||8210||8208||8210||8208|4787
1635281400000|2021-10-26 20:50:00|||||||||666
1635281700000|2021-10-26 20:55:00|8225|8203|8225|8203|8225|8203|8220|8203|148
1635282000000|2021-10-26 21:00:00|||||||||40
1635282300000|2021-10-26 21:05:00|||||||||16
1635282600000|2021-10-26 21:10:00|||||||||340
1635282900000|2021-10-26 21:15:00|||||||||14
1635283200000|2021-10-26 21:20:00|8215||8225||8225||8213||3545
1635283500000|2021-10-26 21:25:00|8223||8223||8223||8223||10
1635283800000|2021-10-26 21:30:00|8225||8225||8225||8225||37
1635284100000|2021-10-26 21:35:00|8220|8210|8225|8203|8225|8210|8210|8203|593
1635284400000|2021-10-26 21:40:00|||||||||116
1635284700000|2021-10-26 21:45:00|||||||||45
1635285000000|2021-10-26 21:50:00|||||||||3343
1635285300000|2021-10-26 21:55:00|||||||||4
1635285600000|2021-10-26 22:00:00||8208||8203||8208||8203|210
1635285900000|2021-10-26 22:05:00|8224|8210|8224|8210|8224|8210|8210|8210|200
1635286200000|2021-10-26 22:10:00|||||||||9
1635286500000|2021-10-26 22:15:00|||||||||21
1635286800000|2021-10-26 22:20:00|8225|8224|8225|8224|8225|8224|8225|8224|354
1635287100000|2021-10-26 22:25:00|8218|8210|8218|8210|8218|8210|8218|8210|151
1635287700000|2021-10-26 22:35:00|||||||||1
1635288000000|2021-10-26 22:40:00|8225|8218|8225|8218|8225|8218|8225|8218|196
1635288300000|2021-10-26 22:45:00|||||||||110
1635288600000|2021-10-26 22:50:00|||||||||96
1635288900000|2021-10-26 22:55:00|||||||||4
1635289200000|2021-10-26 23:00:00|||||||||15
1635289800000|2021-10-26 23:10:00|||||||||49
1635290100000|2021-10-26 23:15:00|||||||||11
1635290400000|2021-10-26 23:20:00|||||||||5
1635291300000|2021-10-26 23:35:00|||||||||44
1635291600000|2021-10-26 23:40:00|||||||||125
1635291900000|2021-10-26 23:45:00|||||||||109
1635292200000|2021-10-26 23:50:00|||||||||106
1635321600000|2021-10-27 08:00:00|8450|7900|8253|8225|8450|8225|8252|7900|10
1635321900000|2021-10-27 08:05:00|8250||8250||8250||8250||87
1635322200000|2021-10-27 08:10:00|||||||||92
1635322500000|2021-10-27 08:15:00|8245||8245||8245||8245||99
1635322800000|2021-10-27 08:20:00|8250||8250||8250||8250||23
1635323100000|2021-10-27 08:25:00||8228||8225||8228||8225|3
1635323400000|2021-10-27 08:30:00|8240|8228|8240|8225|8240|8228|8240|8225|68
1635323700000|2021-10-27 08:35:00|||||||||10
1635324000000|2021-10-27 08:40:00|||||||||36
1635324300000|2021-10-27 08:45:00|8237|8226|8240|8225|8240|8226|8237|8225|183
1635324600000|2021-10-27 08:50:00|8250|8226|8250|8226|8250|8226|8250|8226|305
1635324900000|2021-10-27 08:55:00|8247|8225|8250|8225|8250|8237|8247|8225|50
1635325200000|2021-10-27 09:00:00||8228||8225||8232||8225|7
1635325500000|2021-10-27 09:05:00|8244|8228|8250|8228|8250|8228|8244|8225|0
1635325800000|2021-10-27 09:10:00||8225||8228||8240||8225|111
1635326100000|2021-10-27 09:15:00|8244||8250||8250||8242||77
1635326400000|2021-10-27 09:20:00||8226||8228||8228||8226|97
1635326700000|2021-10-27 09:25:00||8227||8228||8228||8226|21
1635327000000|2021-10-27 09:30:00|8240|8226|8240|8226|8240|8228|8240|8226|16
1635327300000|2021-10-27 09:35:00||8227||8226||8227||8226|1
1635327600000|2021-10-27 09:40:00|||||||||97
1635327900000|2021-10-27 09:45:00|||||||||16
1635328200000|2021-10-27 09:50:00|||||||||2
1635328500000|2021-10-27 09:55:00|8248|8225|8225|8215|8250|8225|8225|8215|562
1635328800000|2021-10-27 10:00:00|8236|8225|8250|8220|8250|8231|8236|8215|491
1635329100000|2021-10-27 10:05:00|8236|8215|8250|8221|8250|8228|8236|8215|415
1635329400000|2021-10-27 10:10:00||8215||8221||8225||8215|10
1635329700000|2021-10-27 10:15:00||8220||8221||8228||8220|14
1635330000000|2021-10-27 10:20:00||8220||8224||8232||8220|23
1635330300000|2021-10-27 10:25:00|8248|8221|8250|8224|8256|8234|8248|8221|658
1635330600000|2021-10-27 10:30:00|8256|8226|8250|8224|8263|8227|8250|8224|112
1635330900000|2021-10-27 10:35:00||8221||8225||8225||8221|26
1635331200000|2021-10-27 10:40:00||8226||8224||8227||8221|1
1635331500000|2021-10-27 10:45:00||8221||8240||8240||8221|5
1635331800000|2021-10-27 10:50:00|8249|8242|8250|8240|8250|8242|8247|8240|67
1635332100000|2021-10-27 10:55:00|8248||8248||8248||8248||33
1635332400000|2021-10-27 11:00:00|8246|8232|8240|8215|8248|8232|8240|8215|389
1635332700000|2021-10-27 11:05:00|8239|8216|8234|8216|8239|8220|8234|8215|17
1635333000000|2021-10-27 11:10:00|8230|8215|8234|8210|8248|8215|8219|8210|377
1635333300000|2021-10-27 11:15:00|8242|8212|8221|8210|8242|8216|8221|8210|42
1635333600000|2021-10-27 11:20:00|8222|8213|8228|8215|8248|8225|8212|8210|769
1635333900000|2021-10-27 11:25:00||8214||8220||8220||8214|0
1635334200000|2021-10-27 11:30:00|8236||8234||8248||8229||10
1635334500000|2021-10-27 11:35:00|8233|8226|8230|8226|8241|8226|8229|8226|12
1635334800000|2021-10-27 11:40:00|8229|8220|8230|8228|8230|8228|8225|8220|237
1635335100000|2021-10-27 11:45:00|8240|8220|8232|8220|8240|8220|8231|8220|93
1635335400000|2021-10-27 11:50:00|8244|8232|8235|8232|8248|8232|8234|8232|508
1635335700000|2021-10-27 11:55:00|8234|8224|8248|8235|8248|8235|8231|8220|685
1635336000000|2021-10-27 12:00:00|8244|8240|8240|8235|8249|8248|8240|8235|5176
1635336300000|2021-10-27 12:05:00|8249|8236|8236|8222|8249|8236|8236|8222|803
1635336600000|2021-10-27 12:10:00|8234|8231|8244|8226|8249|8231|8230|8222|2630
1635336900000|2021-10-27 12:15:00|8240|8227|8239|8227|8240|8227|8239|8227|545
1635337200000|2021-10-27 12:20:00|||||||||144
1635337500000|2021-10-27 12:25:00|8244|8230|8240|8227|8244|8230|8240|8227|1036
1635337800000|2021-10-27 12:30:00|||||||||358
1635338100000|2021-10-27 12:35:00|||||||||27
1635338400000|2021-10-27 12:40:00|8239|8230|8240|8238|8240|8238|8239|8230|73
1635338700000|2021-10-27 12:45:00|8244|8239|8249|8239|8249|8240|8244|8239|759
1635339000000|2021-10-27 12:50:00|8241|8241|8244|8238|8249|8241|8240|8238|630
1635339300000|2021-10-27 12:55:00|8249|8239|8249|8245|8249|8245|8244|8238|1075
1635339600000|2021-10-27 13:00:00|8248|8240|8245|8238|8249|8240|8243|8238|2425
1635339900000|2021-10-27 13:05:00|||||||||381
1635340200000|2021-10-27 13:10:00|8243|8235|8239|8227|8243|8235|8239|8227|1171
1635340500000|2021-10-27 13:15:00|8235||8239||8239||8235||180
1635340800000|2021-10-27 13:20:00||8230||8230||8230||8230|103
1635341100000|2021-10-27 13:25:00|8245|8233|8249|8227|8249|8247|8245|8227|1825
1635341400000|2021-10-27 13:30:00|8248|8236|8206|8203|8249|8238|8203|8202|252884
1635341700000|2021-10-27 13:35:00|8205|8202|8207|8205|8225|8224|8182|8181|91868
1635342000000|2021-10-27 13:40:00|8206|8204|8175|8174|8213|8211|8168|8166|76544
1635342300000|2021-10-27 13:45:00|8174|8173|8173|8172|8182|8181|8168|8167|109438
1635342600000|2021-10-27 13:50:00|8172|8171|8148|8147|8172|8171|8134|8132|115167
1635342900000|2021-10-27 13:55:00|8149|8146|8164|8163|8166|8164|8138|8137|109731
1635343200000|2021-10-27 14:00:00|8163|8162|8166|8164|8169|8167|8151|8150|67280
1635343500000|2021-10-27 14:05:00|8165|8163|8164|8162|8168|8167|8152|8150|39251
1635343800000|2021-10-27 14:10:00|8165|8163|8161|8160|8172|8171|8161|8159|38613
1635344100000|2021-10-27 14:15:00|8160|8159|8148|8146|8163|8162|8142|8141|82667
1635344400000|2021-10-27 14:20:00|8147|8145|8137|8135|8151|8150|8136|8135|71043
1635344700000|2021-10-27 14:25:00|8138|8136|8134|8132|8138|8137|8131|8130|60907
1635345000000|2021-10-27 14:30:00|8133|8133|8144|8143|8147|8146|8131|8130|52207
1635345300000|2021-10-27 14:35:00|8145|8144|8144|8143|8148|8147|8138|8137|31169
1635345600000|2021-10-27 14:40:00|8145|8144|8145|8143|8148|8147|8140|8139|55561
1635345900000|2021-10-27 14:45:00|8146|8144|8163|8161|8167|8165|8141|8140|77569
1635346200000|2021-10-27 14:50:00|8162|8160|8163|8162|8168|8166|8159|8157|29673
1635346500000|2021-10-27 14:55:00|8164|8163|8164|8162|8165|8164|8151|8150|52452
1635346800000|2021-10-27 15:00:00|8165|8163|8162|8161|8165|8164|8152|8151|59555
1635347100000|2021-10-27 15:05:00|8163|8162|8157|8156|8167|8166|8157|8156|28011
1635347400000|2021-10-27 15:10:00|8158|8157|8163|8162|8165|8164|8157|8156|34143
1635347700000|2021-10-27 15:15:00|8164|8163|8168|8166|8169|8168|8161|8160|53363
1635348000000|2021-10-27 15:20:00|8167|8167|8166|8165|8167|8167|8160|8159|37118
1635348300000|2021-10-27 15:25:00|8167|8164|8163|8161|8168|8167|8162|8160|41681
1635348600000|2021-10-27 15:30:00|8162|8162|8166|8165|8168|8167|8156|8155|96209
1635348900000|2021-10-27 15:35:00|8167|8166|8175|8173|8175|8174|8166|8166|56863
1635349200000|2021-10-27 15:40:00|8174|8174|8181|8179|8183|8182|8174|8173|53067
1635349500000|2021-10-27 15:45:00|8180|8180|8176|8175|8182|8180|8174|8173|36901
1635349800000|2021-10-27 15:50:00|8175|8174|8186|8185|8187|8186|8174|8173|39771
1635350100000|2021-10-27 15:55:00|8185|8184|8182|8181|8188|8187|8182|8181|55500
1635350400000|2021-10-27 16:00:00|8183|8182|8179|8178|8184|8183|8178|8177|55958
1635350700000|2021-10-27 16:05:00|8180|8179|8189|8188|8193|8192|8180|8179|67448
1635351000000|2021-10-27 16:10:00|8190|8189|8191|8190|8196|8195|8189|8188|39797
1635351300000|2021-10-27 16:15:00|8192|8191|8190|8189|8195|8194|8190|8189|53843
1635351600000|2021-10-27 16:20:00|8189|8188|8192|8191|8197|8196|8186|8185|61434
1635351900000|2021-10-27 16:25:00|8193|8192|8191|8190|8195|8194|8190|8189|40226
1635352200000|2021-10-27 16:30:00|8190|8189|8177|8176|8190|8189|8177|8176|54816
1635352500000|2021-10-27 16:35:00|8178|8177|8180|8179|8182|8181|8173|8172|46726
1635352800000|2021-10-27 16:40:00|8181|8180|8178|8177|8182|8180|8174|8173|31949
1635353100000|2021-10-27 16:45:00|8179|8178|8180|8179|8184|8183|8175|8174|51387
1635353400000|2021-10-27 16:50:00|8179|8178|8173|8172|8179|8178|8171|8170|50300
1635353700000|2021-10-27 16:55:00|8172|8171|8169|8168|8173|8172|8167|8166|50211
1635354000000|2021-10-27 17:00:00|8170|8169|8172|8171|8172|8171|8169|8168|41950
1635354300000|2021-10-27 17:05:00|8173|8172|8172|8171|8174|8173|8169|8168|42089
1635354600000|2021-10-27 17:10:00|8173|8172|8170|8169|8176|8175|8170|8169|49471
1635354900000|2021-10-27 17:15:00|8169|8168|8169|8167|8172|8171|8167|8165|42159
1635355200000|2021-10-27 17:20:00|8168|8168|8179|8178|8181|8180|8168|8168|41054
1635355500000|2021-10-27 17:25:00|8178|8177|8181|8180|8182|8181|8177|8176|25662
1635355800000|2021-10-27 17:30:00|8180|8179|8181|8180|8181|8180|8179|8178|27961
1635356100000|2021-10-27 17:35:00|8180|8179|8184|8183|8185|8184|8178|8177|21240
1635356400000|2021-10-27 17:40:00|8185|8184|8175|8174|8185|8184|8174|8173|38774
1635356700000|2021-10-27 17:45:00|8176|8175|8171|8170|8177|8176|8169|8168|34274
1635357000000|2021-10-27 17:50:00|8172|8171|8176|8175|8176|8175|8169|8168|44868
1635357300000|2021-10-27 17:55:00|8177|8176|8179|8178|8179|8178|8176|8175|32533
1635357600000|2021-10-27 18:00:00|8180|8179|8185|8184|8187|8186|8177|8176|70579
1635357900000|2021-10-27 18:05:00|8184|8183|8183|8182|8185|8184|8180|8179|53037
1635358200000|2021-10-27 18:10:00|8184|8183|8180|8179|8185|8184|8177|8176|88162
1635358500000|2021-10-27 18:15:00|8179|8178|8174|8173|8182|8181|8173|8172|43494
1635358800000|2021-10-27 18:20:00|8173|8172|8160|8159|8177|8176|8158|8157|98828
1635359100000|2021-10-27 18:25:00|8159|8158|8158|8157|8164|8163|8155|8154|85425
1635359400000|2021-10-27 18:30:00|8159|8158|8155|8154|8160|8159|8151|8150|88459
1635359700000|2021-10-27 18:35:00|8156|8155|8161|8160|8162|8161|8154|8153|53425
1635360000000|2021-10-27 18:40:00|8162|8161|8153|8152|8163|8162|8153|8152|51822
1635360300000|2021-10-27 18:45:00|8152|8151|8161|8160|8161|8160|8151|8150|42748
1635360600000|2021-10-27 18:50:00|8162|8161|8163|8162|8165|8164|8160|8159|59463
1635360900000|2021-10-27 18:55:00|8162|8161|8169|8168|8171|8170|8161|8160|64867
1635361200000|2021-10-27 19:00:00|8168|8167|8160|8159|8172|8171|8160|8159|182261
1635361500000|2021-10-27 19:05:00|8161|8160|8169|8168|8170|8169|8160|8159|70086
1635361800000|2021-10-27 19:10:00|8168|8167|8163|8162|8169|8168|8162|8161|54524
1635362100000|2021-10-27 19:15:00|8164|8163|8164|8163|8170|8169|8164|8163|60413
1635362400000|2021-10-27 19:20:00|8163|8162|8166|8165|8169|8168|8161|8160|43661
1635362700000|2021-10-27 19:25:00|8167|8166|8173|8172|8174|8173|8162|8161|76639
1635363000000|2021-10-27 19:30:00|8172|8171|8171|8170|8177|8176|8168|8167|51915
1635363300000|2021-10-27 19:35:00|8170|8169|8165|8164|8172|8171|8163|8162|63463
1635363600000|2021-10-27 19:40:00|8166|8165|8168|8167|8170|8169|8162|8161|70390
1635363900000|2021-10-27 19:45:00|8167|8166|8156|8155|8168|8167|8154|8153|87433
1635364200000|2021-10-27 19:50:00|8157|8156|8163|8162|8163|8162|8154|8153|139828
1635364500000|2021-10-27 19:55:00|8162|8161|8155|8153|8164|8163|8154|8153|373632
1635364800000|2021-10-27 20:00:00|8154|8152|8196|8145|8197|8152|8154|8135|82857
1635365100000|2021-10-27 20:05:00|8197|8148|8194|8145|8197|8170|8175|8145|280
1635365400000|2021-10-27 20:10:00|8177|8150|8194|8150|8194|8154|8158|8150|529
1635365700000|2021-10-27 20:15:00|8171||8171||8171||8171||213
1635366000000|2021-10-27 20:20:00|||||||||52
1635366300000|2021-10-27 20:25:00|||||||||123
1635366600000|2021-10-27 20:30:00|8166|8145|8171|8145|8171|8149|8166|8145|253
1635366900000|2021-10-27 20:35:00|8170|8146|8170|8145|8170|8146|8170|8145|6
1635367200000|2021-10-27 20:40:00|8155|8146|8165|8146|8170|8146|8155|8146|139
1635367500000|2021-10-27 20:45:00|8170||8170||8171||8151||341
1635367800000|2021-10-27 20:50:00|8171||8171||8171||8171||68
1635368100000|2021-10-27 20:55:00||8150||8154||8154||8150|56
1635368400000|2021-10-27 21:00:00||8150||8150||8150||8150|54
1635368700000|2021-10-27 21:05:00||8151||8151||8151||8151|15
1635369000000|2021-10-27 21:10:00|8170||8170||8170||8170||52
1635369300000|2021-10-27 21:15:00|||||||||187
1635369600000|2021-10-27 21:20:00|||||||||120
1635369900000|2021-10-27 21:25:00|8166|8150|8170|8150|8170|8150|8166|8150|460
1635370200000|2021-10-27 21:30:00|||||||||91
1635370500000|2021-10-27 21:35:00|8166||8170||8170||8166||140
1635370800000|2021-10-27 21:40:00|8160||8155||8170||8155||248
1635371100000|2021-10-27 21:45:00|||||||||39
1635371400000|2021-10-27 21:50:00|||||||||190
1635371700000|2021-10-27 21:55:00|8153||8152||8155||8152||53
1635372000000|2021-10-27 22:00:00|8155||8155||8155||8155||40
1635372300000|2021-10-27 22:05:00|||||||||211
1635372600000|2021-10-27 22:10:00|||||||||25
1635373200000|2021-10-27 22:20:00|8170||8170||8170||8170||1161
1635373500000|2021-10-27 22:25:00|||||||||66
1635373800000|2021-10-27 22:30:00|||||||||120
1635374100000|2021-10-27 22:35:00|||||||||1
1635374400000|2021-10-27 22:40:00|8169||8170||8170||8169||10
1635374700000|2021-10-27 22:45:00|||||||||18
1635375000000|2021-10-27 22:50:00|8169||8170||8170||8154||503
1635375300000|2021-10-27 22:55:00|||||||||18
1635375600000|2021-10-27 23:00:00|||||||||25
1635375900000|2021-10-27 23:05:00|8171||8171||8171||8171||200
1635376200000|2021-10-27 23:10:00||8156||8156||8156||8156|4
1635376500000|2021-10-27 23:15:00|||||||||19
1635376800000|2021-10-27 23:20:00||8150||8150||8150||8150|491
1635377100000|2021-10-27 23:25:00|||||||||10
1635377400000|2021-10-27 23:30:00|8194||8194||8194||8194||611
1635377700000|2021-10-27 23:35:00|||||||||87
1635378000000|2021-10-27 23:40:00|8154|8151|8154|8151|8154|8151|8154|8151|109
1635378300000|2021-10-27 23:45:00|8194||8194||8194||8194||24
1635378600000|2021-10-27 23:50:00|8151|8150|8194|8150|8194|8150|8151|8150|601
1635378900000|2021-10-27 23:55:00||8155||8155||8155||8155|26
1635408000000|2021-10-28 08:00:00|8280|8104|8152|8121|8280|8154|8152|8070|2505
1635408300000|2021-10-28 08:05:00|8153|8122|8140|8121|8153|8124|8123|8121|220
1635408600000|2021-10-28 08:10:00|8130||8130||8130||8130||62
1635408900000|2021-10-28 08:15:00|8123|8112|8130|8100|8130|8112|8100|8070|1186
1635409200000|2021-10-28 08:20:00|8120|8099|8100|8070|8130|8099|8089|8070|1143
1635409500000|2021-10-28 08:25:00|8092|8072|8100|8072|8100|8081|8081|8070|348
1635409800000|2021-10-28 08:30:00|8097|8070|8110|8076|8110|8089|8085|8070|472
1635410100000|2021-10-28 08:35:00|8112|8084|8124|8080|8130|8100|8110|8070|583
1635410400000|2021-10-28 08:40:00|8130|8099|8144|8101|8153|8112|8097|8070|408
1635410700000|2021-10-28 08:45:00|8140|8108|8120|8075|8153|8112|8120|8070|75
1635411000000|2021-10-28 08:50:00|8119||8115||8140||8115||37
1635411300000|2021-10-28 08:55:00|||||||||2
1635411600000|2021-10-28 09:00:00||8070||8070||8071||8070|97
1635411900000|2021-10-28 09:05:00|8140|8071|8115|8070|8140|8109|8115|8070|795
1635412200000|2021-10-28 09:10:00|8140|8072|8140|8070|8140|8072|8131|8070|100
1635412500000|2021-10-28 09:15:00|8139|8071|8139|8070|8140|8071|8135|8070|33
1635412800000|2021-10-28 09:20:00|8140|8071|8129|8070|8140|8071|8129|8070|16
1635413100000|2021-10-28 09:25:00|8130|8071|8129|8070|8130|8124|8128|8070|154
1635413400000|2021-10-28 09:30:00|8123|8115|8122|8071|8123|8117|8121|8070|478
1635413700000|2021-10-28 09:35:00|8140|8072|8120|8070|8140|8097|8100|8070|498
1635414000000|2021-10-28 09:40:00|8140|8071|8109|8084|8140|8103|8109|8070|68
1635414300000|2021-10-28 09:45:00|8140|8091|8110|8082|8140|8103|8110|8081|76
1635414600000|2021-10-28 09:50:00|8119|8103|8122|8082|8140|8109|8103|8081|424
1635414900000|2021-10-28 09:55:00|8110|8081|8110|8084|8110|8108|8110|8081|142
1635415200000|2021-10-28 10:00:00||8081||8085||8091||8081|114
1635415500000|2021-10-28 10:05:00|8108|8084|8105|8083|8110|8104|8103|8070|784
1635415800000|2021-10-28 10:10:00|8104|8090|8110|8105|8110|8105|8104|8090|600
1635416100000|2021-10-28 10:15:00|8118|8110|8107|8071|8118|8110|8107|8070|2414
1635416400000|2021-10-28 10:20:00|8100|8070|8108|8070|8108|8100|8100|8070|1201
1635416700000|2021-10-28 10:25:00|8100|8079|8108|8101|8108|8101|8100|8070|243
1635417000000|2021-10-28 10:30:00|8140|8103|8250|8225|8252|8225|8140|8101|9879
1635417300000|2021-10-28 10:35:00|8247|8231|8231|8202|8252|8235|8231|8202|537
1635417600000|2021-10-28 10:40:00|8225|8208|8231|8210|8231|8210|8210|8201|402
1635417900000|2021-10-28 10:45:00|8238|8214|8252|8241|8252|8249|8238|8210|1063
1635418200000|2021-10-28 10:50:00|8255|8248|8278|8253|8280|8263|8250|8231|1951
1635418500000|2021-10-28 10:55:00|8270|8270|8288|8250|8290|8275|8265|8250|1915
1635418800000|2021-10-28 11:00:00|8285|8270|8279|8252|8299|8289|8260|8251|12081
1635419100000|2021-10-28 11:05:00|8277|8250|8275|8265|8279|8267|8265|8250|1472
1635419400000|2021-10-28 11:10:00|8274|8266|8302|8301|8302|8301|8270|8265|11613
1635419700000|2021-10-28 11:15:00|8301|8300|8328|8320|8328|8325|8301|8300|5822
1635420000000|2021-10-28 11:20:00|8329|8323|8346|8340|8350|8343|8329|8320|16808
1635420300000|2021-10-28 11:25:00|8350|8344|8365|8350|8375|8365|8350|8340|10265
1635420600000|2021-10-28 11:30:00|8364|8353|8364|8344|8365|8355|8350|8344|6347
1635420900000|2021-10-28 11:35:00|8358|8349|8356|8350|8364|8351|8351|8344|1330
1635421200000|2021-10-28 11:40:00|8354|8351|8344|8325|8364|8356|8343|8325|13936
1635421500000|2021-10-28 11:45:00|8339|8338|8322|8315|8344|8338|8301|8300|9967
1635421800000|2021-10-28 11:50:00|8321|8318|8313|8310|8325|8318|8308|8300|2825
1635422100000|2021-10-28 11:55:00|8311|8300|8314|8305|8317|8309|8307|8300|10577
1635422400000|2021-10-28 12:00:00|8322|8307|8316|8307|8322|8314|8313|8305|40785
1635422700000|2021-10-28 12:05:00|8315|8311|8314|8303|8320|8312|8314|8303|2609
1635423000000|2021-10-28 12:10:00|8320|8311|8330|8326|8344|8329|8314|8303|13718
1635423300000|2021-10-28 12:15:00|8329|8337|8345|8325|8345|8337|8329|8325|29425
1635423600000|2021-10-28 12:20:00|8342|8332|8340|8302|8345|8332|8290|8270|29492
1635423900000|2021-10-28 12:25:00|8335|8305|8325|8305|8335|8318|8320|8305|7552
1635424200000|2021-10-28 12:30:00|8329|8311|8325|8315|8329|8325|8324|8305|8161
1635424500000|2021-10-28 12:35:00|8323|8307|8313|8306|8325|8315|8313|8300|15538
1635424800000|2021-10-28 12:40:00|8312|8305|8294|8280|8313|8305|8277|8270|9760
1635425100000|2021-10-28 12:45:00|8290|8276|8295|8265|8300|8282|8270|8265|20522
1635425400000|2021-10-28 12:50:00|8290|8273|8295|8283|8295|8283|8269|8265|4944
1635425700000|2021-10-28 12:55:00|8297|8286|8315|8301|8315|8301|8297|8286|6084
1635426000000|2021-10-28 13:00:00|8308|8300|8325|8323|8325|8323|8307|8300|18611
1635426300000|2021-10-28 13:05:00|8322|8316|8320|8300|8325|8316|8310|8300|10055
1635426600000|2021-10-28 13:10:00|8313|8290|8290|8275|8320|8299|8276|8275|14417
1635426900000|2021-10-28 13:15:00|8289|8278|8309|8299|8320|8318|8289|8276|11651
1635427200000|2021-10-28 13:20:00|8308|8277|8319|8285|8319|8300|8280|8276|9513
1635427500000|2021-10-28 13:25:00|8314|8305|8350|8331|8351|8344|8280|8276|14537
1635427800000|2021-10-28 13:30:00|8348|8332|8462|8455|8488|8484|8338|8292|1210864
1635428100000|2021-10-28 13:35:00|8459|8453|8497|8494|8497|8495|8442|8437|666440
1635428400000|2021-10-28 13:40:00|8494|8495|8473|8469|8562|8560|8465|8460|1035666
1635428700000|2021-10-28 13:45:00|8476|8470|8488|8486|8501|8499|8472|8470|433821
1635429000000|2021-10-28 13:50:00|8489|8487|8466|8464|8501|8500|8461|8459|384523
1635429300000|2021-10-28 13:55:00|8468|8465|8446|8443|8468|8466|8408|8407|407553
1635429600000|2021-10-28 14:00:00|8447|8444|8476|8474|8477|8475|8418|8416|319950
1635429900000|2021-10-28 14:05:00|8475|8475|8502|8500|8522|8521|8467|8464|387010
1635430200000|2021-10-28 14:10:00|8501|8499|8513|8512|8519|8516|8497|8496|255666
1635430500000|2021-10-28 14:15:00|8514|8513|8487|8486|8519|8518|8483|8481|323214
1635430800000|2021-10-28 14:20:00|8488|8485|8495|8493|8496|8494|8476|8475|147900
1635431100000|2021-10-28 14:25:00|8494|8492|8498|8496|8503|8501|8484|8482|189220
1635431400000|2021-10-28 14:30:00|8499|8497|8549|8547|8549|8547|8498|8496|292749
1635431700000|2021-10-28 14:35:00|8548|8548|8531|8529|8550|8549|8521|8520|155036
1635432000000|2021-10-28 14:40:00|8532|8530|8516|8514|8538|8537|8515|8514|149845
1635432300000|2021-10-28 14:45:00|8515|8515|8534|8532|8535|8534|8510|8509|135394
1635432600000|2021-10-28 14:50:00|8535|8533|8553|8552|8555|8554|8522|8521|217015
1635432900000|2021-10-28 14:55:00|8552|8551|8556|8554|8562|8560|8544|8542|182006
1635433200000|2021-10-28 15:00:00|8557|8555|8582|8580|8596|8595|8557|8555|343192
1635433500000|2021-10-28 15:05:00|8581|8579|8564|8563|8581|8580|8555|8554|444852
1635433800000|2021-10-28 15:10:00|8563|8561|8568|8566|8583|8582|8562|8560|205068
1635434100000|2021-10-28 15:15:00|8569|8567|8559|8556|8574|8573|8549|8548|218459
1635434400000|2021-10-28 15:20:00|8560|8557|8564|8563|8577|8575|8558|8557|260037
1635434700000|2021-10-28 15:25:00|8565|8564|8565|8563|8579|8578|8560|8558|200168
1635435000000|2021-10-28 15:30:00|8564|8562|8572|8570|8579|8576|8560|8558|189937
1635435300000|2021-10-28 15:35:00|8573|8571|8589|8588|8590|8588|8573|8571|277539
1635435600000|2021-10-28 15:40:00|8590|8589|8582|8579|8591|8590|8577|8576|172849
1635435900000|2021-10-28 15:45:00|8580|8580|8551|8549|8583|8581|8549|8548|146558
1635436200000|2021-10-28 15:50:00|8552|8550|8536|8534|8559|8558|8530|8529|284194
1635436500000|2021-10-28 15:55:00|8537|8535|8506|8504|8540|8539|8505|8504|286657
1635436800000|2021-10-28 16:00:00|8505|8505|8535|8533|8536|8534|8505|8502|139787
1635437100000|2021-10-28 16:05:00|8536|8534|8544|8543|8557|8556|8535|8534|173032
1635437400000|2021-10-28 16:10:00|8543|8542|8543|8542|8545|8544|8536|8534|120980
1635437700000|2021-10-28 16:15:00|8544|8543|8564|8563|8566|8565|8538|8537|135212
1635438000000|2021-10-28 16:20:00|8565|8564|8562|8560|8565|8564|8550|8549|118042
1635438300000|2021-10-28 16:25:00|8563|8561|8551|8550|8564|8562|8541|8540|145771
1635438600000|2021-10-28 16:30:00|8550|8549|8548|8546|8552|8551|8541|8539|114770
1635438900000|2021-10-28 16:35:00|8547|8547|8564|8563|8569|8568|8544|8543|82790
1635439200000|2021-10-28 16:40:00|8565|8564|8578|8576|8578|8577|8561|8560|324640
1635439500000|2021-10-28 16:45:00|8579|8577|8591|8589|8593|8591|8578|8577|146656
1635439800000|2021-10-28 16:50:00|8592|8590|8587|8586|8597|8596|8580|8579|124569
1635440100000|2021-10-28 16:55:00|8588|8587|8619|8618|8629|8627|8587|8586|540547
1635440400000|2021-10-28 17:00:00|8618|8617|8624|8622|8632|8631|8607|8606|367417
1635440700000|2021-10-28 17:05:00|8623|8623|8641|8640|8645|8644|8620|8619|217841
1635441000000|2021-10-28 17:10:00|8640|8639|8651|8650|8655|8654|8637|8636|340507
1635441300000|2021-10-28 17:15:00|8650|8649|8659|8658|8660|8659|8638|8637|208253
1635441600000|2021-10-28 17:20:00|8660|8659|8671|8670|8680|8679|8655|8654|306047
1635441900000|2021-10-28 17:25:00|8672|8671|8657|8656|8676|8675|8648|8647|266911
1635442200000|2021-10-28 17:30:00|8656|8655|8664|8662|8679|8677|8655|8654|204218
1635442500000|2021-10-28 17:35:00|8663|8661|8615|8614|8663|8662|8614|8613|178223
1635442800000|2021-10-28 17:40:00|8616|8615|8630|8628|8634|8633|8609|8607|158364
1635443100000|2021-10-28 17:45:00|8629|8629|8642|8641|8643|8642|8623|8622|120696
1635443400000|2021-10-28 17:50:00|8643|8642|8627|8626|8647|8645|8625|8624|165894
1635443700000|2021-10-28 17:55:00|8626|8625|8604|8603|8626|8625|8598|8596|158762
1635444000000|2021-10-28 18:00:00|8605|8604|8617|8615|8634|8633|8604|8603|241683
1635444300000|2021-10-28 18:05:00|8616|8614|8619|8618|8621|8619|8609|8608|88448
1635444600000|2021-10-28 18:10:00|8620|8619|8645|8644|8655|8653|8620|8618|213402
1635444900000|2021-10-28 18:15:00|8644|8643|8629|8628|8647|8645|8629|8627|81214
1635445200000|2021-10-28 18:20:00|8630|8629|8594|8591|8632|8631|8590|8589|191149
1635445500000|2021-10-28 18:25:00|8595|8592|8591|8590|8600|8599|8588|8586|125576
1635445800000|2021-10-28 18:30:00|8592|8591|8579|8578|8596|8594|8572|8571|211590
1635446100000|2021-10-28 18:35:00|8580|8577|8593|8592|8598|8597|8578|8577|217365
1635446400000|2021-10-28 18:40:00|8592|8591|8585|8584|8592|8591|8577|8576|156242
1635446700000|2021-10-28 18:45:00|8586|8585|8607|8605|8607|8605|8586|8585|119014
1635447000000|2021-10-28 18:50:00|8606|8604|8604|8603|8615|8614|8603|8602|127744
1635447300000|2021-10-28 18:55:00|8603|8602|8596|8595|8603|8602|8595|8594|111998
1635447600000|2021-10-28 19:00:00|8597|8596|8600|8598|8609|8607|8592|8591|114946
1635447900000|2021-10-28 19:05:00|8599|8599|8606|8603|8606|8604|8593|8592|106384
1635448200000|2021-10-28 19:10:00|8605|8604|8598|8596|8611|8610|8597|8596|108079
1635448500000|2021-10-28 19:15:00|8599|8597|8588|8586|8600|8599|8581|8580|90318
1635448800000|2021-10-28 19:20:00|8587|8587|8597|8596|8600|8598|8585|8584|106830
1635449100000|2021-10-28 19:25:00|8598|8597|8605|8604|8607|8606|8589|8587|154138
1635449400000|2021-10-28 19:30:00|8606|8605|8620|8618|8628|8627|8606|8605|202848
1635449700000|2021-10-28 19:35:00|8619|8619|8629|8628|8633|8632|8619|8618|232848
1635450000000|2021-10-28 19:40:00|8628|8627|8660|8659|8660|8659|8626|8625|315378
1635450300000|2021-10-28 19:45:00|8659|8658|8645|8644|8664|8663|8642|8641|371599
1635450600000|2021-10-28 19:50:00|8646|8645|8664|8662|8665|8664|8646|8644|457967
1635450900000|2021-10-28 19:55:00|8663|8663|8656|8653|8686|8685|8650|8649|1376889
1635451200000|2021-10-28 20:00:00|8659|8655|8635|8632|8678|8656|8635|8632|302883
1635451500000|2021-10-28 20:05:00|8641|8610|8644|8623|8660|8645|8615|8600|4581
1635451800000|2021-10-28 20:10:00|8652|8621|8644|8625|8652|8644|8625|8615|1037
1635452100000|2021-10-28 20:15:00|8650|8640|8650|8625|8655|8650|8650|8625|5421
1635452400000|2021-10-28 20:20:00|8649|8615|8630|8615|8649|8615|8630|8615|15981
1635452700000|2021-10-28 20:25:00|8649|8617|8649|8615|8649|8640|8632|8615|16204
1635453000000|2021-10-28 20:30:00|8650|8633|8655|8617|8655|8650|8627|8615|19896
1635453300000|2021-10-28 20:35:00|8650|8637|8650|8626|8650|8640|8644|8617|1035
1635453600000|2021-10-28 20:40:00|8640|8625|8638|8616|8640|8625|8625|8615|2763
1635453900000|2021-10-28 20:45:00|8635|8617|8638|8576|8638|8617|8610|8575|7103
1635454200000|2021-10-28 20:50:00|8600|8600|8628|8600|8638|8611|8600|8576|1190
1635454500000|2021-10-28 20:55:00|8615||8630||8630||8615||208
1635454800000|2021-10-28 21:00:00|8638|8630|8650|8643|8655|8650|8638|8600|10391
1635455100000|2021-10-28 21:05:00|8653|8644|8653|8649|8654|8650|8645|8643|2671
1635455400000|2021-10-28 21:10:00|8654|8645|8678|8660|8678|8660|8654|8645|19111
1635455700000|2021-10-28 21:15:00|8664|8645|8678|8664|8678|8669|8664|8645|2970
1635456000000|2021-10-28 21:20:00|8676|8645|8676|8670|8676|8670|8676|8645|2905
1635456300000|2021-10-28 21:25:00|8674|8645|8676|8645|8676|8673|8674|8645|3916
1635456600000|2021-10-28 21:30:00|8674|8650|8671|8654|8674|8654|8671|8650|155
1635456900000|2021-10-28 21:35:00|8665|8660|8669|8654|8671|8660|8655|8654|1173
1635457200000|2021-10-28 21:40:00|8655|8645|8659|8650|8669|8650|8655|8645|638
1635457500000|2021-10-28 21:45:00|8669|8656|8663|8656|8670|8669|8663|8656|6091
1635457800000|2021-10-28 21:50:00|8669|8655|8646|8631|8669|8655|8646|8631|2074
1635458100000|2021-10-28 21:55:00|8664|8640|8664|8640|8664|8640|8664|8640|1810
1635458400000|2021-10-28 22:00:00|8640|8631|8655|8631|8664|8631|8640|8631|1544
1635458700000|2021-10-28 22:05:00|8650|8641|8649|8641|8650|8641|8649|8641|118
1635459000000|2021-10-28 22:10:00|8648|8640|8648|8625|8648|8640|8640|8602|1345
1635459300000|2021-10-28 22:15:00|8645|8602|8648|8622|8648|8622|8622|8602|449
1635459600000|2021-10-28 22:20:00||8615||8615||8615||8615|504
1635459900000|2021-10-28 22:25:00|8655|8632|8655|8618|8655|8650|8655|8615|1515
1635460200000|2021-10-28 22:30:00|8654|8630|8654|8630|8654|8630|8654|8630|505
1635460500000|2021-10-28 22:35:00|||||||||858
1635460800000|2021-10-28 22:40:00||8631||8635||8635||8630|451
1635461100000|2021-10-28 22:45:00|8620|8630|8655|8615|8655|8630|8620|8615|979
1635461400000|2021-10-28 22:50:00|8654||8654||8654||8654||141
1635461700000|2021-10-28 22:55:00|8650|8625|8650|8625|8650|8625|8640|8625|77
1635462000000|2021-10-28 23:00:00|8645|8640|8645|8620|8645|8640|8645|8620|625
1635462300000|2021-10-28 23:05:00|8650|8619|8640|8619|8650|8619|8640|8619|36
1635462600000|2021-10-28 23:10:00|||||||||1755
1635462900000|2021-10-28 23:15:00|8620|8615|8640|8615|8640|8615|8620|8615|549
1635463200000|2021-10-28 23:20:00|8622|8620|8640|8622|8640|8622|8622|8615|365
1635463500000|2021-10-28 23:25:00||8623||8622||8623||8622|1308
1635463800000|2021-10-28 23:30:00||8615||8622||8622||8615|817
1635464100000|2021-10-28 23:35:00|8615|8620|8640|8615|8640|8620|8615|8602|1749
1635464400000|2021-10-28 23:40:00|||||||||101
1635464700000|2021-10-28 23:45:00|8630|8620|8630|8602|8640|8620|8620|8602|460
1635465000000|2021-10-28 23:50:00|||||||||188
1635465300000|2021-10-28 23:55:00|8620|8603|8630|8606|8630|8629|8610|8603|349
1635494400000|2021-10-29 08:00:00|9200|7900|8621|8539|9200|8626|8589|7900|1583
1635494700000|2021-10-29 08:05:00|8710|8550|8610|8600|8710|8600|8610|8550|464
1635495000000|2021-10-29 08:10:00|8621||8621||8621||8621||367
1635495300000|2021-10-29 08:15:00|8610|8590|8655|8638|8699|8651|8610|8590|948
1635495600000|2021-10-29 08:20:00|8654|8644|8694|8655|8720|8669|8654|8637|1044
1635495900000|2021-10-29 08:25:00|8695|8669|8680|8634|8700|8672|8663|8634|1181
1635496200000|2021-10-29 08:30:00|8669|8637|8679|8634|8679|8671|8669|8634|371
1635496500000|2021-10-29 08:35:00|8720|8635|8679|8634|8720|8635|8677|8634|70
1635496800000|2021-10-29 08:40:00||8637||8634||8637||8634|215
1635497100000|2021-10-29 08:45:00|8672|8655|8670|8637|8672|8659|8670|8634|159
1635497400000|2021-10-29 08:50:00|8669|8638|8670|8639|8670|8642|8669|8634|108
1635497700000|2021-10-29 08:55:00||8637||8639||8641||8637|347
1635498000000|2021-10-29 09:00:00|8669|8637|8669|8641|8669|8648|8667|8637|82
1635498300000|2021-10-29 09:05:00|8670|8637|8669|8639|8670|8646|8657|8634|374
1635498600000|2021-10-29 09:10:00|8664|8635|8663|8639|8664|8639|8663|8634|198
1635498900000|2021-10-29 09:15:00||8635||8640||8641||8635|203
1635499200000|2021-10-29 09:20:00||8641||8641||8641||8640|15
1635499500000|2021-10-29 09:25:00|8660|8640|8663|8641|8663|8641|8660|8640|91
1635499800000|2021-10-29 09:30:00|8660|8642|8655|8637|8663|8642|8654|8637|334
1635500100000|2021-10-29 09:35:00|8660|8642|8660|8642|8660|8642|8660|8637|312
1635500400000|2021-10-29 09:40:00|8652|8638|8652|8637|8652|8642|8652|8637|160
1635500700000|2021-10-29 09:45:00||8638||8641||8641||8637|112
1635501000000|2021-10-29 09:50:00|8650|8638|8652|8643|8653|8643|8650|8637|642
1635501300000|2021-10-29 09:55:00||8641||8644||8645||8637|94
1635501600000|2021-10-29 10:00:00|8650|8641|8651|8642|8652|8642|8650|8637|218
1635501900000|2021-10-29 10:05:00|8650|8643|8650|8642|8652|8643|8649|8642|152
1635502200000|2021-10-29 10:10:00|8652|8643|8650|8638|8652|8643|8647|8638|248
1635502500000|2021-10-29 10:15:00|8647|8637|8631|8600|8650|8637|8631|8600|942
1635502800000|2021-10-29 10:20:00|8620|8601|8649|8601|8650|8602|8620|8600|761
1635503100000|2021-10-29 10:25:00|8616|8602|8649|8601|8650|8602|8604|8601|538
1635503400000|2021-10-29 10:30:00|8636|8600|8630|8600|8650|8607|8607|8600|686
1635503700000|2021-10-29 10:35:00|8629|8612|8630|8600|8630|8612|8609|8600|445
1635504000000|2021-10-29 10:40:00|8612|8601|8630|8615|8630|8615|8612|8600|163
1635504300000|2021-10-29 10:45:00|8628|8619|8630|8618|8630|8619|8628|8615|354
1635504600000|2021-10-29 10:50:00|||||||||20
1635504900000|2021-10-29 10:55:00||8620||8618||8621||8618|120
1635505200000|2021-10-29 11:00:00|8628|8617|8630|8615|8630|8617|8617|8615|783
1635505500000|2021-10-29 11:05:00||8616||8618||8618||8616|5
1635505800000|2021-10-29 11:10:00||8620||8625||8625||8620|950
1635506100000|2021-10-29 11:15:00|8629|8620|8630|8620|8630|8620|8629|8620|285
1635506400000|2021-10-29 11:20:00|||||||||59
1635506700000|2021-10-29 11:25:00|8625|8616|8620|8615|8625|8616|8620|8615|312
1635507000000|2021-10-29 11:30:00||8618||8615||8618||8615|252
1635507300000|2021-10-29 11:35:00|||||||||48
1635507600000|2021-10-29 11:40:00||8616||8616||8616||8615|34
1635507900000|2021-10-29 11:45:00|8619|8615|8619|8615|8619|8615|8619|8615|1286
1635508200000|2021-10-29 11:50:00||8613||8612||8613||8612|349
1635508500000|2021-10-29 11:55:00|8620|8610|8617|8611|8620|8611|8617|8610|175
1635508800000|2021-10-29 12:00:00|8615||8613||8620||8613||3559
1635509100000|2021-10-29 12:05:00|8616|8603|8620|8610|8620|8611|8612|8601|1961
1635509400000|2021-10-29 12:10:00|8625|8612|8645|8621|8645|8624|8625|8612|1874
1635509700000|2021-10-29 12:15:00|8650|8623|8640|8630|8650|8634|8640|8621|1223
1635510000000|2021-10-29 12:20:00|8638|8621|8635|8625|8640|8625|8635|8621|711
1635510300000|2021-10-29 12:25:00|8633|8622|8631|8621|8635|8625|8631|8621|805
1635510600000|2021-10-29 12:30:00|8635|8624|8634|8621|8635|8624|8630|8621|438
1635510900000|2021-10-29 12:35:00|8629|8608|8631|8611|8634|8629|8629|8608|631
1635511200000|2021-10-29 12:40:00|8619|8610|8619|8610|8619|8610|8619|8610|1231
1635511500000|2021-10-29 12:45:00|8611||8619||8619||8611||219
1635511800000|2021-10-29 12:50:00||8612||8612||8612||8612|1100
1635512100000|2021-10-29 12:55:00||8615||8613||8617||8613|345
1635512400000|2021-10-29 13:00:00|8617|8612|8619|8612|8619|8612|8617|8612|999
1635512700000|2021-10-29 13:05:00|8617|8610|8619|8607|8619|8612|8608|8603|4270
1635513000000|2021-10-29 13:10:00|8617|8610|8619|8611|8619|8616|8614|8605|2960
1635513300000|2021-10-29 13:15:00||8612||8612||8614||8612|678
1635513600000|2021-10-29 13:20:00|8616|8608|8619|8609|8619|8613|8613|8608|5107
1635513900000|2021-10-29 13:25:00|8626|8611|8652|8645|8652|8649|8626|8609|4839
1635514200000|2021-10-29 13:30:00|8655|8648|8680|8677|8692|8690|8619|8617|230685
1635514500000|2021-10-29 13:35:00|8679|8676|8674|8673|8725|8724|8669|8666|289405
1635514800000|2021-10-29 13:40:00|8675|8672|8655|8653|8698|8697|8645|8643|241488
1635515100000|2021-10-29 13:45:00|8656|8654|8684|8681|8684|8683|8647|8645|161564
1635515400000|2021-10-29 13:50:00|8683|8680|8752|8750|8757|8755|8678|8676|416060
1635515700000|2021-10-29 13:55:00|8751|8749|8755|8751|8773|8772|8746|8745|345741
1635516000000|2021-10-29 14:00:00|8754|8750|8694|8692|8757|8754|8694|8692|467979
1635516300000|2021-10-29 14:05:00|8693|8691|8708|8706|8712|8711|8666|8663|306757
1635516600000|2021-10-29 14:10:00|8707|8705|8707|8706|8732|8731|8703|8701|175045
1635516900000|2021-10-29 14:15:00|8706|8705|8682|8680|8716|8714|8678|8676|152832
1635517200000|2021-10-29 14:20:00|8683|8681|8672|8670|8684|8683|8664|8662|163238
1635517500000|2021-10-29 14:25:00|8671|8669|8695|8694|8695|8694|8660|8659|151105
1635517800000|2021-10-29 14:30:00|8696|8695|8706|8704|8710|8708|8692|8691|134023
1635518100000|2021-10-29 14:35:00|8707|8705|8741|8740|8743|8742|8705|8704|206343
1635518400000|2021-10-29 14:40:00|8740|8739|8754|8753|8765|8764|8737|8736|209639
1635518700000|2021-10-29 14:45:00|8755|8754|8751|8749|8761|8760|8745|8743|284698
1635519000000|2021-10-29 14:50:00|8752|8750|8757|8756|8763|8762|8749|8748|153917
1635519300000|2021-10-29 14:55:00|8758|8757|8757|8755|8763|8762|8751|8750|180896
1635519600000|2021-10-29 15:00:00|8758|8756|8743|8742|8761|8760|8741|8740|104478
1635519900000|2021-10-29 15:05:00|8744|8743|8741|8740|8750|8749|8739|8738|122859
1635520200000|2021-10-29 15:10:00|8740|8739|8727|8726|8742|8741|8719|8718|155474
1635520500000|2021-10-29 15:15:00|8728|8727|8750|8749|8755|8754|8725|8724|135444
1635520800000|2021-10-29 15:20:00|8751|8750|8766|8765|8767|8765|8743|8742|143255
1635521100000|2021-10-29 15:25:00|8767|8766|8775|8774|8784|8783|8766|8765|199217
1635521400000|2021-10-29 15:30:00|8776|8775|8778|8777|8780|8779|8765|8764|96934
1635521700000|2021-10-29 15:35:00|8777|8776|8765|8764|8777|8776|8763|8762|125020
1635522000000|2021-10-29 15:40:00|8766|8765|8770|8769|8771|8770|8764|8763|129257
1635522300000|2021-10-29 15:45:00|8769|8768|8762|8761|8775|8774|8756|8755|111080
1635522600000|2021-10-29 15:50:00|8761|8760|8773|8772|8773|8772|8759|8758|60069
1635522900000|2021-10-29 15:55:00|8774|8773|8770|8769|8777|8776|8769|8768|100506
1635523200000|2021-10-29 16:00:00|8771|8770|8765|8764|8771|8770|8763|8762|93885
1635523500000|2021-10-29 16:05:00|8766|8765|8768|8767|8770|8769|8766|8765|44550
1635523800000|2021-10-29 16:10:00|8769|8768|8763|8762|8776|8775|8763|8762|54579
1635524100000|2021-10-29 16:15:00|8764|8763|8775|8774|8778|8777|8763|8762|51807
1635524400000|2021-10-29 16:20:00|8774|8773|8790|8788|8790|8789|8774|8773|109120
1635524700000|2021-10-29 16:25:00|8791|8789|8810|8809|8812|8811|8790|8789|275647
1635525000000|2021-10-29 16:30:00|8811|8810|8819|8818|8823|8822|8810|8809|138203
1635525300000|2021-10-29 16:35:00|8818|8817|8806|8805|8821|8820|8806|8805|115487
1635525600000|2021-10-29 16:40:00|8805|8804|8810|8809|8816|8815|8804|8803|128794
1635525900000|2021-10-29 16:45:00|8811|8810|8801|8800|8816|8815|8801|8800|81404
1635526200000|2021-10-29 16:50:00|8800|8799|8793|8792|8804|8803|8790|8788|96325
1635526500000|2021-10-29 16:55:00|8794|8793|8803|8802|8806|8804|8790|8789|82469
1635526800000|2021-10-29 17:00:00|8804|8803|8811|8810|8811|8810|8803|8802|75848
1635527100000|2021-10-29 17:05:00|8810|8809|8811|8810|8814|8813|8804|8803|57237
1635527400000|2021-10-29 17:10:00|8812|8811|8812|8811|8815|8814|8809|8808|59150
1635527700000|2021-10-29 17:15:00|8811|8810|8813|8812|8816|8815|8809|8808|70590
1635528000000|2021-10-29 17:20:00|8812|8811|8818|8817|8825|8824|8812|8811|109775
1635528300000|2021-10-29 17:25:00|8819|8818|8827|8826|8827|8826|8818|8817|69515
1635528600000|2021-10-29 17:30:00|8826|8825|8830|8829|8830|8829|8821|8820|81915
1635528900000|2021-10-29 17:35:00|8831|8830|8830|8829|8832|8831|8825|8824|106368
1635529200000|2021-10-29 17:40:00|8829|8828|8839|8838|8843|8842|8826|8825|104621
1635529500000|2021-10-29 17:45:00|8840|8839|8832|8830|8840|8839|8821|8820|103422
1635529800000|2021-10-29 17:50:00|8831|8831|8834|8833|8837|8836|8830|8829|53245
1635530100000|2021-10-29 17:55:00|8835|8834|8843|8842|8846|8845|8834|8833|86389
1635530400000|2021-10-29 18:00:00|8842|8841|8826|8825|8843|8842|8826|8825|94341
1635530700000|2021-10-29 18:05:00|8825|8824|8811|8810|8825|8824|8807|8806|105173
1635531000000|2021-10-29 18:10:00|8810|8809|8807|8806|8823|8822|8807|8806|96218
1635531300000|2021-10-29 18:15:00|8806|8805|8802|8801|8808|8807|8801|8800|77780
1635531600000|2021-10-29 18:20:00|8803|8802|8794|8793|8803|8802|8791|8790|98412
1635531900000|2021-10-29 18:25:00|8793|8792|8770|8768|8796|8795|8769|8768|186646
1635532200000|2021-10-29 18:30:00|8771|8769|8763|8762|8774|8773|8762|8761|129972
1635532500000|2021-10-29 18:35:00|8762|8761|8765|8763|8768|8767|8755|8754|184278
1635532800000|2021-10-29 18:40:00|8766|8764|8783|8781|8783|8782|8760|8759|114667
1635533100000|2021-10-29 18:45:00|8782|8782|8790|8789|8791|8790|8782|8781|121303
1635533400000|2021-10-29 18:50:00|8789|8788|8778|8777|8794|8793|8778|8777|96655
1635533700000|2021-10-29 18:55:00|8779|8778|8783|8782|8783|8782|8776|8775|52556
1635534000000|2021-10-29 19:00:00|8782|8781|8781|8780|8792|8791|8779|8777|139768
1635534300000|2021-10-29 19:05:00|8780|8779|8792|8791|8794|8793|8779|8778|92920
1635534600000|2021-10-29 19:10:00|8791|8790|8795|8794|8800|8799|8791|8790|97024
1635534900000|2021-10-29 19:15:00|8794|8793|8786|8785|8795|8794|8783|8782|97260
1635535200000|2021-10-29 19:20:00|8787|8786|8786|8785|8792|8791|8785|8784|68490
1635535500000|2021-10-29 19:25:00|8785|8784|8785|8784|8790|8789|8779|8778|137324
1635535800000|2021-10-29 19:30:00|8784|8783|8780|8779|8788|8788|8780|8779|139672
1635536100000|2021-10-29 19:35:00|8779|8778|8749|8748|8781|8780|8746|8745|254910
1635536400000|2021-10-29 19:40:00|8748|8747|8791|8790|8794|8792|8747|8746|264724
1635536700000|2021-10-29 19:45:00|8790|8789|8801|8800|8809|8808|8790|8789|345254
1635537000000|2021-10-29 19:50:00|8800|8799|8808|8807|8814|8813|8787|8786|333867
1635537300000|2021-10-29 19:55:00|8809|8808|8804|8803|8815|8814|8798|8797|807417
1635537600000|2021-10-29 20:00:00|8806|8802|8816|8800|8819|8802|8801|8730|353327
1635537900000|2021-10-29 20:05:00|8804||8808||8816||8802||800
1635538200000|2021-10-29 20:10:00|8815||8814||8815||8814||224
1635538500000|2021-10-29 20:15:00|8808|8790|8806|8790|8816|8790|8800|8790|1365
1635538800000|2021-10-29 20:20:00||8795||8800||8800||8790|140
1635539100000|2021-10-29 20:25:00|8816|8790|8811|8800|8816|8805|8810|8790|9353
1635539400000|2021-10-29 20:30:00|||||||||315
1635539700000|2021-10-29 20:35:00|8800|8795|8800|8751|8800|8795|8800|8751|1755
1635540000000|2021-10-29 20:40:00||8765||8775||8775||8751|747
1635540300000|2021-10-29 20:45:00|8797|8780|8800|8775|8800|8782|8797|8775|654
1635540600000|2021-10-29 20:50:00|8794|8780|8811|8777|8811|8780|8794|8751|343
1635540900000|2021-10-29 20:55:00||8775||8790||8790||8775|317
1635753600000|2021-11-01 08:00:00|9000|8780|8805|8781|9000|8900|8805|8780|2427
1635753900000|2021-11-01 08:05:00|8800|8780|8805|8780|8805|8800|8800|8780|445
1635754200000|2021-11-01 08:10:00|8800|8785|8800|8780|8800|8785|8800|8780|340
1635754500000|2021-11-01 08:15:00|8799|8781|8799|8790|8799|8790|8799|8780|627
1635754800000|2021-11-01 08:20:00|8800|8800|8800|8791|8800|8800|8799|8790|1603
1635755100000|2021-11-01 08:25:00||8792||8791||8792||8791|88
1635755400000|2021-11-01 08:30:00||8792||8791||8792||8791|157
1635755700000|2021-11-01 08:35:00|8805|8792|8805|8791|8805|8792|8805|8791|292
1635756000000|2021-11-01 08:40:00|8800|8790|8805|8791|8805|8791|8800|8790|925
1635756300000|2021-11-01 08:45:00|||||||||1
1635756600000|2021-11-01 08:50:00||8793||8791||8793||8791|128
1635756900000|2021-11-01 08:55:00|||||||||1
1635757200000|2021-11-01 09:00:00||8795||8795||8795||8795|69
1635757500000|2021-11-01 09:05:00|||||||||121
1635757800000|2021-11-01 09:10:00||8797||8795||8797||8795|64
1635758100000|2021-11-01 09:15:00|8799|8796|8805|8795|8805|8799|8799|8795|191
1635758400000|2021-11-01 09:20:00|8811|8805|8810|8805|8820|8805|8810|8805|508
1635758700000|2021-11-01 09:25:00|||||||||246
1635759000000|2021-11-01 09:30:00|8820||8810||8860||8810||209
1635759300000|2021-11-01 09:35:00|8815||8815||8815||8815||112
1635759600000|2021-11-01 09:40:00|||||||||9
1635759900000|2021-11-01 09:45:00|||||||||86
1635760200000|2021-11-01 09:50:00|8814||8815||8815||8814||9
1635760500000|2021-11-01 09:55:00|8809|8807|8817|8806|8817|8807|8806|8795|886
1635760800000|2021-11-01 10:00:00|8819|8805|8819|8810|8819|8810|8809|8800|506
1635761100000|2021-11-01 10:05:00|8820|8809|8820|8815|8820|8815|8820|8809|215
1635761400000|2021-11-01 10:10:00|8818|8810|8819|8815|8820|8815|8815|8806|253
1635761700000|2021-11-01 10:15:00|8820|8817|8900|8812|8900|8819|8820|8812|340
1635762000000|2021-11-01 10:20:00|8899|8824|8840|8812|8900|8824|8828|8812|244
1635762300000|2021-11-01 10:25:00|8850|8816|8840|8826|8850|8826|8830|8812|59
1635762600000|2021-11-01 10:30:00|8835|8814|8850|8829|8850|8829|8830|8812|352
1635762900000|2021-11-01 10:35:00|8845|8830|8845|8829|8850|8830|8845|8829|72
1635763200000|2021-11-01 10:40:00|8841|8830|8845|8830|8845|8830|8840|8829|305
1635763500000|2021-11-01 10:45:00|8844|8832|8840|8837|8845|8837|8839|8832|146
1635763800000|2021-11-01 10:50:00|8845||8846||8846||8845||161
1635764100000|2021-11-01 10:55:00|8848|8832|8839|8832|8848|8836|8839|8832|349
1635764400000|2021-11-01 11:00:00|8838|8836|8837|8830|8839|8838|8837|8830|969
1635764700000|2021-11-01 11:05:00|8832|8829|8839|8820|8839|8829|8830|8820|657
1635765000000|2021-11-01 11:10:00|8827|8811|8823|8811|8839|8821|8823|8811|1362
1635765300000|2021-11-01 11:15:00|8815|8806|8800|8795|8823|8811|8800|8795|3184
1635765600000|2021-11-01 11:20:00|8799|8793|8800|8791|8800|8793|8796|8791|1319
1635765900000|2021-11-01 11:25:00|8797|8790|8800|8792|8800|8795|8797|8790|509
1635766200000|2021-11-01 11:30:00|8793|8800|8869|8825|8870|8843|8793|8800|7659
1635766500000|2021-11-01 11:35:00|8870|8840|8869|8842|8870|8851|8853|8835|2379
1635766800000|2021-11-01 11:40:00|8870|8845|8854|8842|8870|8855|8849|8842|1164
1635767100000|2021-11-01 11:45:00|8842|8825|8842|8826|8842|8826|8835|8825|1282
1635767400000|2021-11-01 11:50:00|8834||8842||8842||8834||97
1635767700000|2021-11-01 11:55:00|8840|8825|8842|8841|8846|8843|8833|8825|1345
1635768000000|2021-11-01 12:00:00|8846|8838|8834|8831|8850|8841|8833|8830|4172
1635768300000|2021-11-01 12:05:00|8841|8830|8841|8830|8841|8839|8841|8830|457
1635768600000|2021-11-01 12:10:00|8840|8832|8841|8836|8850|8836|8835|8830|651
1635768900000|2021-11-01 12:15:00|8850|8841|8845|8836|8850|8847|8845|8836|3593
1635769200000|2021-11-01 12:20:00|8850|8841|8844|8836|8850|8842|8842|8836|575
1635769500000|2021-11-01 12:25:00|8850|8838|8838|8836|8850|8840|8838|8836|436
1635769800000|2021-11-01 12:30:00|8840|8830|8840|8830|8840|8831|8833|8830|2306
1635770100000|2021-11-01 12:35:00|8838|8831|8850|8839|8850|8839|8838|8831|1642
1635770400000|2021-11-01 12:40:00|8849|8838|8849|8839|8849|8839|8849|8838|865
1635770700000|2021-11-01 12:45:00|8844|8840|8845|8838|8850|8840|8844|8838|706
1635771000000|2021-11-01 12:50:00|8850|8840|8850|8841|8850|8841|8850|8840|308
1635771300000|2021-11-01 12:55:00|8848|8842|8844|8823|8848|8842|8830|8823|1602
1635771600000|2021-11-01 13:00:00|8841|8825|8830|8821|8844|8825|8813|8809|2915
1635771900000|2021-11-01 13:05:00|8829|8820|8844|8831|8844|8840|8824|8811|2091
1635772200000|2021-11-01 13:10:00|8843|8832|8844|8830|8844|8836|8835|8820|2528
1635772500000|2021-11-01 13:15:00|8842|8831|8842|8821|8844|8838|8842|8820|1069
1635772800000|2021-11-01 13:20:00|8844|8825|8840|8833|8844|8840|8836|8825|2032
1635773100000|2021-11-01 13:25:00|8838|8832|8826|8790|8844|8832|8797|8790|6866
1635773400000|2021-11-01 13:30:00|8819|8805|8863|8861|8864|8863|8795|8790|479751
1635773700000|2021-11-01 13:35:00|8862|8860|8793|8791|8864|8862|8790|8789|162422
1635774000000|2021-11-01 13:40:00|8792|8792|8811|8809|8823|8821|8792|8790|111170
1635774300000|2021-11-01 13:45:00|8810|8808|8818|8816|8826|8825|8802|8801|118723
1635774600000|2021-11-01 13:50:00|8817|8815|8812|8811|8819|8818|8804|8803|81174
1635774900000|2021-11-01 13:55:00|8813|8812|8829|8827|8841|8840|8805|8804|121388
1635775200000|2021-11-01 14:00:00|8828|8828|8799|8797|8835|8833|8796|8794|100530
1635775500000|2021-11-01 14:05:00|8798|8796|8810|8807|8812|8811|8792|8791|86737
1635775800000|2021-11-01 14:10:00|8809|8808|8798|8797|8810|8809|8794|8793|101970
1635776100000|2021-11-01 14:15:00|8797|8796|8782|8781|8804|8803|8782|8781|74713
1635776400000|2021-11-01 14:20:00|8781|8780|8772|8771|8781|8780|8755|8754|105757
1635776700000|2021-11-01 14:25:00|8773|8772|8750|8749|8774|8773|8738|8737|92679
1635777000000|2021-11-01 14:30:00|8749|8748|8759|8757|8760|8759|8729|8726|75782
1635777300000|2021-11-01 14:35:00|8760|8758|8757|8755|8766|8765|8747|8746|102141
1635777600000|2021-11-01 14:40:00|8756|8754|8758|8757|8758|8757|8752|8751|81825
1635777900000|2021-11-01 14:45:00|8757|8756|8752|8751|8763|8762|8747|8746|83273
1635778200000|2021-11-01 14:50:00|8753|8752|8756|8755|8765|8764|8752|8751|66883
1635778500000|2021-11-01 14:55:00|8757|8756|8779|8778|8780|8779|8754|8753|204798
1635778800000|2021-11-01 15:00:00|8780|8779|8789|8788|8790|8789|8780|8779|67456
1635779100000|2021-11-01 15:05:00|8788|8787|8796|8795|8802|8801|8786|8785|83672
1635779400000|2021-11-01 15:10:00|8797|8796|8792|8790|8802|8801|8779|8778|88822
1635779700000|2021-11-01 15:15:00|8791|8791|8795|8794|8797|8795|8789|8788|64290
1635780000000|2021-11-01 15:20:00|8796|8795|8798|8797|8800|8799|8786|8785|80055
1635780300000|2021-11-01 15:25:00|8799|8798|8790|8788|8802|8801|8789|8788|58767
1635780600000|2021-11-01 15:30:00|8791|8789|8792|8790|8795|8794|8788|8787|56542
1635780900000|2021-11-01 15:35:00|8791|8791|8784|8783|8793|8792|8776|8775|77808
1635781200000|2021-11-01 15:40:00|8783|8782|8792|8791|8794|8793|8781|8780|81217
1635781500000|2021-11-01 15:45:00|8793|8792|8791|8790|8799|8798|8789|8788|41735
1635781800000|2021-11-01 15:50:00|8790|8789|8787|8786|8791|8790|8780|8779|49258
1635782100000|2021-11-01 15:55:00|8788|8787|8788|8787|8791|8790|8787|8785|39163
1635782400000|2021-11-01 16:00:00|8789|8788|8779|8778|8789|8788|8775|8774|63605
1635782700000|2021-11-01 16:05:00|8780|8779|8771|8769|8783|8782|8770|8769|54152
1635783000000|2021-11-01 16:10:00|8770|8770|8766|8765|8776|8775|8764|8763|53593
1635783300000|2021-11-01 16:15:00|8767|8766|8767|8766|8771|8770|8765|8764|157766
1635783600000|2021-11-01 16:20:00|8768|8767|8769|8768|8771|8770|8767|8766|78107
1635783900000|2021-11-01 16:25:00|8770|8769|8781|8780|8781|8780|8768|8767|105218
1635784200000|2021-11-01 16:30:00|8782|8781|8777|8776|8785|8784|8773|8772|66469
1635784500000|2021-11-01 16:35:00|8776|8775|8794|8793|8796|8795|8776|8775|95811
1635784800000|2021-11-01 16:40:00|8793|8792|8793|8792|8795|8794|8789|8788|61591
1635785100000|2021-11-01 16:45:00|8792|8791|8792|8791|8795|8794|8792|8791|70328
1635785400000|2021-11-01 16:50:00|8791|8790|8794|8793|8795|8794|8788|8787|51859
1635785700000|2021-11-01 16:55:00|8793|8792|8798|8797|8805|8804|8793|8792|100479
1635786000000|2021-11-01 17:00:00|8799|8798|8798|8797|8799|8798|8794|8793|48866
1635786300000|2021-11-01 17:05:00|8799|8798|8807|8806|8807|8806|8799|8798|51822
1635786600000|2021-11-01 17:10:00|8806|8805|8808|8807|8810|8809|8806|8805|71562
1635786900000|2021-11-01 17:15:00|8807|8806|8799|8798|8807|8806|8798|8797|37900
1635787200000|2021-11-01 17:20:00|8800|8799|8788|8787|8800|8799|8787|8786|52064
1635787500000|2021-11-01 17:25:00|8789|8788|8785|8784|8789|8788|8784|8783|40651
1635787800000|2021-11-01 17:30:00|8784|8783|8774|8773|8784|8783|8772|8770|56254
1635788100000|2021-11-01 17:35:00|8775|8772|8775|8774|8778|8776|8772|8771|32611
1635788400000|2021-11-01 17:40:00|8774|8773|8775|8774|8777|8776|8772|8771|66167
1635788700000|2021-11-01 17:45:00|8776|8775|8775|8774|8780|8779|8775|8774|40423
1635789000000|2021-11-01 17:50:00|8774|8773|8776|8775|8779|8778|8774|8773|62656
1635789300000|2021-11-01 17:55:00|8777|8776|8781|8780|8784|8783|8776|8775|49316
1635789600000|2021-11-01 18:00:00|8782|8781|8778|8777|8784|8783|8775|8774|50665
1635789900000|2021-11-01 18:05:00|8779|8778|8777|8776|8779|8778|8775|8774|34204
1635790200000|2021-11-01 18:10:00|8778|8777|8781|8780|8782|8781|8775|8774|70841
1635790500000|2021-11-01 18:15:00|8782|8781|8782|8781|8788|8787|8778|8777|60456
1635790800000|2021-11-01 18:20:00|8781|8780|8781|8780|8786|8785|8781|8780|43684
1635791100000|2021-11-01 18:25:00|8782|8781|8794|8793|8794|8793|8782|8781|88119
1635791400000|2021-11-01 18:30:00|8795|8794|8793|8792|8799|8798|8791|8790|82107
1635791700000|2021-11-01 18:35:00|8792|8791|8791|8790|8793|8792|8789|8788|194825
1635792000000|2021-11-01 18:40:00|8790|8789|8785|8784|8793|8792|8782|8781|47891
1635792300000|2021-11-01 18:45:00|8784|8783|8792|8791|8792|8791|8784|8783|37401
1635792600000|2021-11-01 18:50:00|8793|8792|8791|8790|8795|8794|8791|8790|30186
1635792900000|2021-11-01 18:55:00|8790|8789|8796|8795|8796|8795|8790|8789|81670
1635793200000|2021-11-01 19:00:00|8795|8794|8803|8802|8804|8802|8795|8794|61426
1635793500000|2021-11-01 19:05:00|8804|8803|8801|8800|8806|8805|8799|8798|32920
1635793800000|2021-11-01 19:10:00|8802|8801|8797|8796|8802|8801|8796|8795|31861
1635794100000|2021-11-01 19:15:00|8796|8795|8790|8789|8797|8796|8789|8788|55090
1635794400000|2021-11-01 19:20:00|8789|8788|8789|8788|8793|8792|8783|8782|53841
1635794700000|2021-11-01 19:25:00|8788|8787|8778|8777|8788|8787|8777|8776|55034
1635795000000|2021-11-01 19:30:00|8779|8778|8791|8790|8792|8791|8777|8776|84137
1635795300000|2021-11-01 19:35:00|8790|8789|8786|8785|8791|8790|8781|8780|114459
1635795600000|2021-11-01 19:40:00|8787|8786|8787|8786|8792|8791|8785|8784|75606
1635795900000|2021-11-01 19:45:00|8786|8785|8788|8786|8790|8789|8782|8781|122787
1635796200000|2021-11-01 19:50:00|8789|8787|8786|8785|8794|8793|8784|8783|186337
1635796500000|2021-11-01 19:55:00|8785|8784|8784|8783|8793|8792|8782|8781|438881
1635796800000|2021-11-01 20:00:00|8785|8782|8789|8780|8800|8782|8785|8780|128485
1635797100000|2021-11-01 20:05:00|||||||||938
1635797400000|2021-11-01 20:10:00|8787||8784||8789||8784||100
1635797700000|2021-11-01 20:15:00|8789||8789||8789||8789||861
1635798000000|2021-11-01 20:20:00|8784||8789||8789||8784||779
1635798300000|2021-11-01 20:25:00|||||||||96
1635798600000|2021-11-01 20:30:00|||||||||380
1635798900000|2021-11-01 20:35:00|||||||||179
1635799200000|2021-11-01 20:40:00|8788||8789||8789||8788||1464
1635799500000|2021-11-01 20:45:00|8784||8783||8784||8783||133
1635799800000|2021-11-01 20:50:00|8784|8760|8784|8760|8784|8760|8784|8760|1428
1635800100000|2021-11-01 20:55:00||8764||8760||8764||8760|1054
1635800400000|2021-11-01 21:00:00|||||||||4181
1635800700000|2021-11-01 21:05:00||8763||8760||8763||8760|310
1635801000000|2021-11-01 21:10:00|8781|8761|8781|8761|8781|8761|8781|8761|157
1635801300000|2021-11-01 21:15:00||8763||8763||8763||8763|22
1635801600000|2021-11-01 21:20:00|||||||||20
1635801900000|2021-11-01 21:25:00||8764||8763||8764||8763|127
1635802200000|2021-11-01 21:30:00|||||||||8
1635802500000|2021-11-01 21:35:00||8772||8772||8772||8772|348
1635802800000|2021-11-01 21:40:00|||||||||74
1635803100000|2021-11-01 21:45:00|||||||||217
1635803400000|2021-11-01 21:50:00|8776||8781||8781||8775||144
1635803700000|2021-11-01 21:55:00||8775||8775||8775||8772|57
1635804000000|2021-11-01 22:00:00||8772||8772||8772||8772|197
1635804300000|2021-11-01 22:05:00|||||||||12
1635804600000|2021-11-01 22:10:00|||||||||696
1635804900000|2021-11-01 22:15:00|8784||8784||8784||8784||175
1635805200000|2021-11-01 22:20:00|||||||||61
1635805500000|2021-11-01 22:25:00|||||||||39
1635805800000|2021-11-01 22:30:00|||||||||3
1635806100000|2021-11-01 22:35:00|||||||||54
1635806400000|2021-11-01 22:40:00|||||||||14
1635806700000|2021-11-01 22:45:00|||||||||52
1635807000000|2021-11-01 22:50:00|||||||||2
1635807900000|2021-11-01 23:05:00||8773||8773||8773||8773|327
1635808200000|2021-11-01 23:10:00||8780||8780||8780||8780|300
1635808500000|2021-11-01 23:15:00||8773||8773||8773||8773|177
1635808800000|2021-11-01 23:20:00|||||||||2
1635809100000|2021-11-01 23:25:00|||||||||15
1635809400000|2021-11-01 23:30:00|||||||||7
1635809700000|2021-11-01 23:35:00||8772||8772||8772||8772|101
1635810000000|2021-11-01 23:40:00|||||||||607
1635810300000|2021-11-01 23:45:00|||||||||154
1635810600000|2021-11-01 23:50:00|||||||||26
1635810900000|2021-11-01 23:55:00|||||||||210
1635840000000|2021-11-02 08:00:00|8850|8700|8772|8700|8850|8780|8772|8700|347
1635840300000|2021-11-02 08:05:00|8767|8745|8800|8700|8850|8746|8767|8700|432
1635840600000|2021-11-02 08:10:00|8850||8800||8850||8732||387
1635840900000|2021-11-02 08:15:00|8850|8705|8800|8700|8850|8724|8740|8700|183
1635841200000|2021-11-02 08:20:00|8742|8725|8800|8735|8800|8735|8742|8700|294
1635841500000|2021-11-02 08:25:00||8700||8751||8751||8700|131
1635841800000|2021-11-02 08:30:00||8750||8750||8752||8750|181
1635842100000|2021-11-02 08:35:00|8780||8780||8800||8780||515
1635842400000|2021-11-02 08:40:00|8800||8780||8800||8780||8
1635842700000|2021-11-02 08:45:00|8800|8751|8800|8770|8800|8770|8751|8700|587
1635843000000|2021-11-02 08:50:00|8788||8800||8800||8782||751
1635843300000|2021-11-02 08:55:00|8778|8700|8800|8700|8800|8735|8778|8700|323
1635843600000|2021-11-02 09:00:00|8780|8719|8800|8700|8800|8754|8780|8700|11
1635843900000|2021-11-02 09:05:00|8780|8735|8800|8750|8800|8761|8771|8700|574
1635844200000|2021-11-02 09:10:00|8788|8756|8800|8750|8800|8756|8778|8750|456
1635844500000|2021-11-02 09:15:00||8754||8750||8755||8750|12
1635844800000|2021-11-02 09:20:00|8790|8751|8800|8754|8800|8768|8785|8751|183
1635845100000|2021-11-02 09:25:00|8850|8775|8850|8755|8850|8825|8800|8750|1334
1635845400000|2021-11-02 09:30:00||8751||8755||8792||8751|95
1635845700000|2021-11-02 09:35:00||8790||8755||8795||8755|534
1635846000000|2021-11-02 09:40:00|8847|8784|8849|8755|8850|8806|8837|8755|151
1635846300000|2021-11-02 09:45:00||8764||8797||8818||8755|50
1635846600000|2021-11-02 09:50:00|8833|8784|8790|8774|8833|8797|8790|8755|677
1635846900000|2021-11-02 09:55:00||8764||8755||8764||8755|113
1635847200000|2021-11-02 10:00:00|||||||||2
1635847500000|2021-11-02 10:05:00|||||||||56
1635847800000|2021-11-02 10:10:00||8768||8755||8768||8755|11
1635848100000|2021-11-02 10:15:00||8751||8751||8752||8751|22
1635848400000|2021-11-02 10:20:00|8764|8750|8790|8750|8790|8753|8764|8750|25
1635848700000|2021-11-02 10:25:00||8751||8750||8756||8750|128
1635849000000|2021-11-02 10:30:00|8784|8751|8790|8750|8790|8757|8769|8750|257
1635849300000|2021-11-02 10:35:00||8751||8751||8754||8751|3
1635849600000|2021-11-02 10:40:00|8784||8790||8790||8784||76
1635849900000|2021-11-02 10:45:00||8754||8753||8754||8751|51
1635850200000|2021-11-02 10:50:00|8770|8754|8790|8753|8790|8757|8770|8753|158
1635850500000|2021-11-02 10:55:00|8780|8755|8780|8753|8780|8755|8780|8753|116
1635850800000|2021-11-02 11:00:00|8790|8755|8789|8753|8790|8755|8760|8753|423
1635851100000|2021-11-02 11:05:00|8790|8760|8777|8758|8790|8761|8761|8753|70
1635851400000|2021-11-02 11:10:00|8775|8753|8771|8759|8775|8762|8771|8753|317
1635851700000|2021-11-02 11:15:00|8770|8753|8770|8750|8770|8758|8767|8750|299
1635852000000|2021-11-02 11:20:00|||||||||1
1635852300000|2021-11-02 11:25:00|8765|8756|8764|8750|8765|8756|8764|8750|6
1635852600000|2021-11-02 11:30:00||8754||8750||8754||8750|33
1635852900000|2021-11-02 11:35:00|8760|8753|8760|8750|8770|8760|8759|8750|1015
1635853200000|2021-11-02 11:40:00|||||||||80
1635853500000|2021-11-02 11:45:00|8765|8760|8770|8760|8770|8760|8765|8760|623
1635853800000|2021-11-02 11:50:00|8767|8761|8767|8760|8767|8761|8766|8760|480
1635854100000|2021-11-02 11:55:00|||||||||64
1635854400000|2021-11-02 12:00:00|||||||||907
1635854700000|2021-11-02 12:05:00||8761||8762||8762||8761|1223
1635855000000|2021-11-02 12:10:00|8770|8765|8775|8767|8775|8768|8770|8765|546
1635855300000|2021-11-02 12:15:00|8783|8780|8784|8780|8784|8780|8783|8780|757
1635855600000|2021-11-02 12:20:00|8785|8781|8796|8780|8800|8790|8784|8780|3237
1635855900000|2021-11-02 12:25:00|8790|8784|8800|8790|8800|8792|8790|8780|1249
1635856200000|2021-11-02 12:30:00|8799|8780|8798|8780|8799|8785|8792|8780|320
1635856500000|2021-11-02 12:35:00|8799|8784|8829|8807|8829|8807|8799|8784|13141
1635856800000|2021-11-02 12:40:00|8819|8804|8818|8800|8829|8804|8817|8800|563
1635857100000|2021-11-02 12:45:00|8810|8801|8818|8802|8818|8802|8810|8801|155
1635857400000|2021-11-02 12:50:00|8815|8800|8809|8800|8815|8800|8805|8800|1526
1635857700000|2021-11-02 12:55:00|8815|8802|8815|8807|8829|8810|8810|8802|3222
1635858000000|2021-11-02 13:00:00|8818|8806|8815|8810|8829|8815|8814|8806|1879
1635858300000|2021-11-02 13:05:00|8813|8807|8819|8809|8819|8809|8803|8800|16649
1635858600000|2021-11-02 13:10:00|8818|8814|8814|8805|8819|8814|8807|8805|2542
1635858900000|2021-11-02 13:15:00|8812|8807|8814|8805|8814|8808|8812|8805|892
1635859200000|2021-11-02 13:20:00|8810|8806|8819|8810|8819|8810|8810|8806|354
1635859500000|2021-11-02 13:25:00|8818|8812|8839|8810|8839|8817|8810|8805|3750
1635859800000|2021-11-02 13:30:00|8830|8814|8798|8794|8848|8846|8796|8791|475111
1635860100000|2021-11-02 13:35:00|8797|8795|8797|8795|8804|8801|8778|8775|164328
1635860400000|2021-11-02 13:40:00|8796|8794|8772|8769|8796|8794|8749|8747|206892
1635860700000|2021-11-02 13:45:00|8773|8770|8776|8773|8799|8797|8770|8769|96742
1635861000000|2021-11-02 13:50:00|8775|8772|8796|8794|8804|8803|8773|8771|94879
1635861300000|2021-11-02 13:55:00|8797|8795|8824|8822|8827|8826|8797|8795|109826
1635861600000|2021-11-02 14:00:00|8825|8823|8844|8842|8845|8843|8820|8818|94927
1635861900000|2021-11-02 14:05:00|8845|8843|8850|8848|8853|8852|8839|8838|86460
1635862200000|2021-11-02 14:10:00|8851|8849|8889|8887|8889|8888|8849|8847|102399
1635862500000|2021-11-02 14:15:00|8888|8888|8893|8892|8896|8895|8878|8877|136951
1635862800000|2021-11-02 14:20:00|8894|8893|8916|8914|8917|8915|8890|8889|299529
1635863100000|2021-11-02 14:25:00|8915|8913|8927|8924|8935|8933|8905|8902|250598
1635863400000|2021-11-02 14:30:00|8926|8925|8914|8912|8932|8930|8912|8910|95298
1635863700000|2021-11-02 14:35:00|8913|8911|8925|8923|8925|8924|8909|8907|60216
1635864000000|2021-11-02 14:40:00|8926|8924|8936|8934|8939|8938|8923|8922|99336
1635864300000|2021-11-02 14:45:00|8937|8935|8934|8933|8939|8938|8929|8928|62605
1635864600000|2021-11-02 14:50:00|8935|8934|8935|8934|8940|8939|8934|8932|59620
1635864900000|2021-11-02 14:55:00|8936|8935|8946|8944|8949|8948|8935|8934|95691
1635865200000|2021-11-02 15:00:00|8947|8945|8963|8961|8965|8964|8945|8944|153962
1635865500000|2021-11-02 15:05:00|8964|8962|8971|8969|8972|8971|8962|8961|98408
1635865800000|2021-11-02 15:10:00|8970|8968|8958|8957|8972|8971|8957|8955|123629
1635866100000|2021-11-02 15:15:00|8957|8956|8967|8966|8969|8968|8949|8948|83943
1635866400000|2021-11-02 15:20:00|8966|8965|8967|8966|8970|8969|8963|8962|47478
1635866700000|2021-11-02 15:25:00|8968|8967|8976|8974|8976|8975|8959|8958|90854
1635867000000|2021-11-02 15:30:00|8977|8975|8987|8985|8987|8986|8975|8974|73924
1635867300000|2021-11-02 15:35:00|8988|8986|8994|8993|8996|8995|8988|8986|105371
1635867600000|2021-11-02 15:40:00|8995|8994|8999|8998|8999|8998|8988|8986|210746
1635867900000|2021-11-02 15:45:00|9000|8999|9023|9021|9024|9023|8998|8997|334287
1635868200000|2021-11-02 15:50:00|9024|9022|9030|9029|9032|9031|9007|9006|150692
1635868500000|2021-11-02 15:55:00|9031|9030|9028|9027|9039|9038|9024|9023|119062
1635868800000|2021-11-02 16:00:00|9029|9028|9028|9027|9035|9034|9020|9016|209540
1635869100000|2021-11-02 16:05:00|9027|9026|9028|9026|9043|9041|9023|9022|115080
1635869400000|2021-11-02 16:10:00|9027|9027|9012|9011|9028|9027|9011|9010|89482
1635869700000|2021-11-02 16:15:00|9011|9010|9004|9003|9014|9013|9001|9000|179022
1635870000000|2021-11-02 16:20:00|9003|9002|9017|9016|9018|9016|8987|8986|149055
1635870300000|2021-11-02 16:25:00|9016|9015|8995|8993|9016|9016|8987|8985|125949
1635870600000|2021-11-02 16:30:00|8994|8994|8992|8990|8996|8995|8985|8984|86708
1635870900000|2021-11-02 16:35:00|8991|8989|8998|8997|8999|8998|8981|8980|90678
1635871200000|2021-11-02 16:40:00|8999|8998|8990|8989|9000|8999|8988|8987|85046
1635871500000|2021-11-02 16:45:00|8989|8988|8984|8983|8989|8988|8982|8981|87161
1635871800000|2021-11-02 16:50:00|8985|8984|8996|8995|8998|8997|8982|8981|86188
1635872100000|2021-11-02 16:55:00|8995|8994|9004|9003|9004|9003|8992|8991|62924
1635872400000|2021-11-02 17:00:00|9003|9002|8993|8992|9004|9003|8991|8990|89576
1635872700000|2021-11-02 17:05:00|8994|8993|8994|8993|8997|8996|8993|8992|54385
1635873000000|2021-11-02 17:10:00|8993|8992|8999|8998|9000|8999|8993|8992|50968
1635873300000|2021-11-02 17:15:00|9000|8999|9010|9009|9010|9009|8996|8995|88239
1635873600000|2021-11-02 17:20:00|9009|9008|8999|8998|9010|9009|8996|8995|86104
1635873900000|2021-11-02 17:25:00|8998|8997|8992|8991|9001|9000|8990|8989|99878
1635874200000|2021-11-02 17:30:00|8991|8990|8989|8988|8993|8992|8987|8986|61222
1635874500000|2021-11-02 17:35:00|8988|8987|8996|8995|9000|8999|8988|8987|75136
1635874800000|2021-11-02 17:40:00|8995|8994|9003|9002|9007|9006|8994|8993|113291
1635875100000|2021-11-02 17:45:00|9004|9003|9008|9007|9016|9015|9004|9003|81667
1635875400000|2021-11-02 17:50:00|9009|9008|9007|9006|9012|9011|9005|9004|62834
1635875700000|2021-11-02 17:55:00|9006|9005|9001|9000|9006|9005|8998|8997|64494
1635876000000|2021-11-02 18:00:00|9002|9001|8987|8986|9002|9001|8985|8984|76034
1635876300000|2021-11-02 18:05:00|8986|8985|8979|8978|8987|8986|8977|8976|62094
1635876600000|2021-11-02 18:10:00|8980|8979|8980|8979|8980|8979|8969|8968|108043
1635876900000|2021-11-02 18:15:00|8981|8980|8990|8989|8992|8991|8979|8978|43769
1635877200000|2021-11-02 18:20:00|8991|8990|8982|8981|8996|8995|8982|8981|44165
1635877500000|2021-11-02 18:25:00|8981|8980|8982|8981|8984|8983|8976|8975|67484
1635877800000|2021-11-02 18:30:00|8983|8982|8966|8965|8984|8983|8961|8960|92844
1635878100000|2021-11-02 18:35:00|8967|8966|8977|8976|8979|8978|8967|8965|52942
1635878400000|2021-11-02 18:40:00|8978|8977|8971|8970|8981|8980|8971|8970|75874
1635878700000|2021-11-02 18:45:00|8972|8971|8972|8971|8974|8973|8964|8963|139501
1635879000000|2021-11-02 18:50:00|8971|8970|8973|8972|8977|8976|8970|8969|106274
1635879300000|2021-11-02 18:55:00|8972|8971|8979|8978|8986|8985|8970|8969|102464
1635879600000|2021-11-02 19:00:00|8980|8979|8970|8968|8985|8984|8969|8968|71193
1635879900000|2021-11-02 19:05:00|8969|8969|8970|8969|8976|8974|8969|8968|67703
1635880200000|2021-11-02 19:10:00|8969|8968|8944|8943|8970|8969|8938|8937|120014
1635880500000|2021-11-02 19:15:00|8945|8944|8943|8942|8952|8951|8940|8939|62106
1635880800000|2021-11-02 19:20:00|8942|8941|8941|8940|8943|8942|8933|8931|96352
1635881100000|2021-11-02 19:25:00|8942|8941|8911|8909|8942|8941|8909|8908|166857
1635881400000|2021-11-02 19:30:00|8910|8908|8906|8905|8917|8916|8903|8902|118358
1635881700000|2021-11-02 19:35:00|8905|8904|8893|8892|8907|8905|8893|8892|122239
1635882000000|2021-11-02 19:40:00|8894|8893|8873|8872|8900|8899|8865|8864|278887
1635882300000|2021-11-02 19:45:00|8874|8873|8878|8877|8887|8886|8873|8872|243953
1635882600000|2021-11-02 19:50:00|8879|8878|8891|8890|8893|8892|8872|8871|265744
1635882900000|2021-11-02 19:55:00|8890|8889|8903|8902|8905|8903|8887|8886|481528
1635883200000|2021-11-02 20:00:00|8910|8900|8900|8868|9000|8900|8900|8868|256031
1635883500000|2021-11-02 20:05:00|||||||||7872
1635883800000|2021-11-02 20:10:00||8875||8875||8875||8875|49956
1635884100000|2021-11-02 20:15:00|||||||||12560
1635884400000|2021-11-02 20:20:00|||||||||53
1635884700000|2021-11-02 20:25:00|8887|8887|8900|8888|8900|8888|8887|8887|225
1635885000000|2021-11-02 20:30:00|8902|8894|8902|8900|8902|8900|8902|8888|1269
1635885300000|2021-11-02 20:35:00|||||||||14
1635885600000|2021-11-02 20:40:00|8901|8887|8902|8887|8902|8887|8901|8887|1388
1635885900000|2021-11-02 20:45:00||8888||8888||8888||8888|132
1635886200000|2021-11-02 20:50:00|8900||8902||8902||8900||368
1635886500000|2021-11-02 20:55:00|||||||||60
1635886800000|2021-11-02 21:00:00||8890||8890||8890||8890|68
1635887100000|2021-11-02 21:05:00|8896|8889|8902|8889|8902|8889|8895|8889|775
1635887400000|2021-11-02 21:10:00||8888||8888||8888||8888|281
1635887700000|2021-11-02 21:15:00|8898|8889|8902|8888|8902|8889|8898|8888|767
1635888000000|2021-11-02 21:20:00|||||||||1123
1635888300000|2021-11-02 21:25:00|||||||||79
1635888600000|2021-11-02 21:30:00|||||||||118
1635888900000|2021-11-02 21:35:00||8889||8895||8895||8889|16
1635889200000|2021-11-02 21:40:00|||||||||104
1635889500000|2021-11-02 21:45:00|||||||||35
1635889800000|2021-11-02 21:50:00|8897||8897||8897||8897||170
1635890100000|2021-11-02 21:55:00|||||||||56
1635890400000|2021-11-02 22:00:00|||||||||19
1635890700000|2021-11-02 22:05:00|8902|8897|8902|8895|8902|8897|8902|8895|485
1635891000000|2021-11-02 22:10:00||8900||8895||8900||8895|263
1635891300000|2021-11-02 22:15:00|||||||||201
1635891600000|2021-11-02 22:20:00||8900||8900||8900||8900|36
1635891900000|2021-11-02 22:25:00|||||||||232
1635892200000|2021-11-02 22:30:00|||||||||10
1635892500000|2021-11-02 22:35:00|||||||||72
1635892800000|2021-11-02 22:40:00||8895||8895||8895||8895|277
1635893700000|2021-11-02 22:55:00|||||||||134
1635894000000|2021-11-02 23:00:00|8895|8889|8895|8889|8895|8889|8895|8889|671
1635895200000|2021-11-02 23:20:00|||||||||76
1635895500000|2021-11-02 23:25:00|||||||||13
1635895800000|2021-11-02 23:30:00|8902|8899|8902|8889|8902|8899|8902|8889|2173
1635896100000|2021-11-02 23:35:00|||||||||149
1635896400000|2021-11-02 23:40:00|||||||||46
1635896700000|2021-11-02 23:45:00|||||||||55
1635897000000|2021-11-02 23:50:00||8888||8888||8888||8888|0
1635897300000|2021-11-02 23:55:00|||||||||1087
1635926400000|2021-11-03 08:00:00|9050|8770|9050|8905|9050|8905|9050|8770|48
1635926700000|2021-11-03 08:05:00|9030|8916|9050|8905|9050|8916|8952|8905|143
1635927000000|2021-11-03 08:10:00|8959|8914|9050|8916|9050|8923|8959|8905|168
1635927300000|2021-11-03 08:15:00|9000|8905|8930|8916|9050|8919|8929|8905|143
1635927600000|2021-11-03 08:20:00|8919|8929|8930|8920|8930|8929|8919|8905|783
1635927900000|2021-11-03 08:25:00|9050|8922|9050|8930|9050|8930|9000|8922|135
1635928200000|2021-11-03 08:30:00|9049||9048||9050||8950||223
1635928500000|2021-11-03 08:35:00|9050|8933|9050|8925|9050|8939|8940|8920|198
1635928800000|2021-11-03 08:40:00|8942|8931|8967|8931|9050|8934|8942|8931|570
1635929100000|2021-11-03 08:45:00|9050|8934|9050|8931|9050|8950|8967|8931|742
1635929400000|2021-11-03 08:50:00|9045|8939|9045|8931|9050|8939|9045|8931|6
1635929700000|2021-11-03 08:55:00|9050||9045||9050||9000||0
1635930000000|2021-11-03 09:00:00|9050||9045||9050||8948||109
1635930300000|2021-11-03 09:05:00|8949||9045||9050||8949||49
1635930600000|2021-11-03 09:10:00|9050|8936|9045|8931|9050|8936|9000|8931|59
1635930900000|2021-11-03 09:15:00|9050|8937|8950|8931|9050|8938|8939|8931|415
1635931200000|2021-11-03 09:20:00|||||||||43
1635931500000|2021-11-03 09:25:00|||||||||2
1635931800000|2021-11-03 09:30:00|||||||||2
1635932100000|2021-11-03 09:35:00||8937||8937||8937||8931|6
1635932400000|2021-11-03 09:40:00|8949|8931|8944|8931|8949|8931|8944|8931|233
1635932700000|2021-11-03 09:45:00|||||||||5
1635933000000|2021-11-03 09:50:00|||||||||4
1635933300000|2021-11-03 09:55:00|||||||||52
1635933600000|2021-11-03 10:00:00|8943|8932|8944|8931|8944|8932|8943|8931|6
1635933900000|2021-11-03 10:05:00|8943|8935|8948|8935|8949|8935|8941|8935|417
1635934200000|2021-11-03 10:10:00|8949||8949||8949||8949||1
1635934500000|2021-11-03 10:15:00|8944||8944||8944||8944||10
1635934800000|2021-11-03 10:20:00|8945|8940|8945|8935|8945|8940|8945|8935|155
1635935100000|2021-11-03 10:25:00|8950|8937|8950|8935|8950|8937|8950|8935|258
1635935400000|2021-11-03 10:30:00|||||||||28
1635935700000|2021-11-03 10:35:00|||||||||19
1635936000000|2021-11-03 10:40:00|||||||||13
1635936300000|2021-11-03 10:45:00|||||||||61
1635936600000|2021-11-03 10:50:00|||||||||46
1635936900000|2021-11-03 10:55:00|||||||||15
1635937200000|2021-11-03 11:00:00|8948|8937|8950|8944|8950|8948|8948|8937|1557
1635937500000|2021-11-03 11:05:00|8945|8937|8948|8937|8950|8937|8945|8937|257
1635937800000|2021-11-03 11:10:00|||||||||4
1635938100000|2021-11-03 11:15:00|8945|8931|8944|8931|8945|8931|8942|8931|1126
1635938400000|2021-11-03 11:20:00|8943||8944||8944||8943||126
1635938700000|2021-11-03 11:25:00|8935||8935||8935||8935||106
1635939000000|2021-11-03 11:30:00||8930||8930||8930||8930|478
1635939300000|2021-11-03 11:35:00|8930|8929|8930|8920|8930|8929|8930|8920|798
1635939600000|2021-11-03 11:40:00|8935||8935||8935||8935||2
1635939900000|2021-11-03 11:45:00|8925|8922|8925|8920|8925|8922|8925|8920|123
1635940200000|2021-11-03 11:50:00|8935|8925|8935|8922|8935|8925|8930|8922|421
1635940500000|2021-11-03 11:55:00|8930||8930||8930||8930||46
1635940800000|2021-11-03 12:00:00|8940|8920|8929|8920|8940|8922|8918|8915|5219
1635941100000|2021-11-03 12:05:00|8940|8917|8930|8917|8940|8920|8930|8917|319
1635941400000|2021-11-03 12:10:00|8927|8915|8927|8905|8927|8915|8914|8905|2551
1635941700000|2021-11-03 12:15:00|8920|8902|8912|8902|8920|8902|8912|8902|208
1635942000000|2021-11-03 12:20:00|8920|8904|8912|8905|8920|8905|8912|8902|216
1635942300000|2021-11-03 12:25:00|8910|8902|8910|8902|8910|8902|8910|8902|345
1635942600000|2021-11-03 12:30:00|||||||||56
1635942900000|2021-11-03 12:35:00|8905||8910||8910||8905||156
1635943200000|2021-11-03 12:40:00||8903||8902||8903||8900|242
1635943500000|2021-11-03 12:45:00|8909|8900|8908|8900|8910|8906|8908|8900|507
1635943800000|2021-11-03 12:50:00||8902||8902||8902||8902|98
1635944100000|2021-11-03 12:55:00|8905|8900|8902|8900|8905|8901|8901|8900|774
1635944400000|2021-11-03 13:00:00|8901|8901|8910|8902|8910|8902|8901|8900|1368
1635944700000|2021-11-03 13:05:00|8905||8907||8910||8905||196
1635945000000|2021-11-03 13:10:00|8903|8901|8902|8900|8907|8901|8902|8900|870
1635945300000|2021-11-03 13:15:00|||||||||209
1635945600000|2021-11-03 13:20:00|8901|8888|8901|8888|8901|8888|8900|8888|1888
1635945900000|2021-11-03 13:25:00|8895|8893|8901|8880|8901|8895|8892|8880|1054
1635946200000|2021-11-03 13:30:00|8900|8881|8935|8932|8943|8939|8874|8870|175762
1635946500000|2021-11-03 13:35:00|8934|8931|8919|8914|8936|8932|8899|8897|87502
1635946800000|2021-11-03 13:40:00|8920|8917|8883|8880|8920|8918|8858|8857|153366
1635947100000|2021-11-03 13:45:00|8884|8881|8861|8860|8888|8886|8854|8852|68409
1635947400000|2021-11-03 13:50:00|8860|8859|8861|8859|8869|8867|8851|8850|83391
1635947700000|2021-11-03 13:55:00|8860|8860|8868|8864|8873|8872|8852|8850|47262
1635948000000|2021-11-03 14:00:00|8867|8863|8867|8865|8868|8866|8849|8848|70093
1635948300000|2021-11-03 14:05:00|8866|8864|8862|8861|8868|8867|8851|8850|52991
1635948600000|2021-11-03 14:10:00|8861|8860|8888|8886|8895|8894|8857|8855|117872
1635948900000|2021-11-03 14:15:00|8887|8885|8866|8865|8891|8890|8864|8862|68747
1635949200000|2021-11-03 14:20:00|8865|8864|8836|8835|8865|8864|8832|8830|73592
1635949500000|2021-11-03 14:25:00|8835|8834|8837|8836|8842|8841|8831|8830|68871
1635949800000|2021-11-03 14:30:00|8838|8837|8837|8836|8843|8842|8832|8831|47612
1635950100000|2021-11-03 14:35:00|8838|8837|8829|8828|8841|8840|8823|8822|105885
1635950400000|2021-11-03 14:40:00|8828|8827|8821|8820|8840|8839|8821|8820|120417
1635950700000|2021-11-03 14:45:00|8822|8821|8853|8852|8853|8852|8821|8820|78220
1635951000000|2021-11-03 14:50:00|8852|8851|8855|8854|8860|8859|8848|8847|87588
1635951300000|2021-11-03 14:55:00|8854|8853|8832|8831|8855|8853|8832|8831|61240
1635951600000|2021-11-03 15:00:00|8831|8830|8831|8830|8836|8835|8830|8829|94935
1635951900000|2021-11-03 15:05:00|8832|8831|8851|8850|8853|8851|8831|8830|53904
1635952200000|2021-11-03 15:10:00|8852|8851|8854|8853|8856|8854|8840|8839|64066
1635952500000|2021-11-03 15:15:00|8853|8852|8854|8853|8866|8865|8852|8852|87641
1635952800000|2021-11-03 15:20:00|8855|8854|8881|8880|8883|8882|8855|8854|92709
1635953100000|2021-11-03 15:25:00|8882|8881|8887|8885|8890|8889|8878|8877|71773
1635953400000|2021-11-03 15:30:00|8886|8886|8894|8893|8894|8893|8880|8879|39481
1635953700000|2021-11-03 15:35:00|8893|8892|8892|8891|8902|8901|8887|8886|93872
1635954000000|2021-11-03 15:40:00|8893|8892|8900|8899|8902|8901|8888|8887|72704
1635954300000|2021-11-03 15:45:00|8899|8898|8901|8900|8902|8901|8891|8890|68925
1635954600000|2021-11-03 15:50:00|8900|8899|8899|8898|8904|8903|8895|8894|94552
1635954900000|2021-11-03 15:55:00|8898|8897|8889|8888|8905|8904|8886|8885|66065
1635955200000|2021-11-03 16:00:00|8888|8887|8893|8891|8893|8892|8874|8873|61848
1635955500000|2021-11-03 16:05:00|8892|8890|8892|8891|8899|8898|8889|8888|73633
1635955800000|2021-11-03 16:10:00|8891|8890|8892|8891|8894|8893|8887|8886|53942
1635956100000|2021-11-03 16:15:00|8891|8890|8874|8873|8892|8891|8874|8873|92595
1635956400000|2021-11-03 16:20:00|8873|8872|8866|8864|8877|8876|8865|8864|81511
1635956700000|2021-11-03 16:25:00|8865|8865|8869|8868|8871|8870|8865|8864|68643
1635957000000|2021-11-03 16:30:00|8868|8867|8849|8848|8872|8871|8849|8848|152306
1635957300000|2021-11-03 16:35:00|8850|8849|8852|8851|8855|8854|8844|8843|53758
1635957600000|2021-11-03 16:40:00|8853|8852|8844|8843|8853|8852|8843|8842|50177
1635957900000|2021-11-03 16:45:00|8845|8844|8843|8842|8859|8858|8843|8842|78444
1635958200000|2021-11-03 16:50:00|8842|8841|8839|8838|8846|8845|8838|8837|50649
1635958500000|2021-11-03 16:55:00|8838|8837|8842|8841|8842|8841|8836|8835|60235
1635958800000|2021-11-03 17:00:00|8841|8840|8846|8845|8849|8848|8838|8837|70446
1635959100000|2021-11-03 17:05:00|8845|8844|8848|8847|8853|8852|8844|8843|59371
1635959400000|2021-11-03 17:10:00|8849|8848|8853|8852|8856|8855|8846|8845|51045
1635959700000|2021-11-03 17:15:00|8854|8853|8856|8855|8859|8858|8853|8852|54491
1635960000000|2021-11-03 17:20:00|8855|8854|8854|8853|8856|8855|8850|8849|27810
1635960300000|2021-11-03 17:25:00|8855|8854|8850|8849|8856|8855|8850|8849|60972
1635960600000|2021-11-03 17:30:00|8849|8848|8848|8847|8853|8852|8848|8847|58668
1635960900000|2021-11-03 17:35:00|8847|8846|8846|8845|8847|8846|8841|8840|39800
1635961200000|2021-11-03 17:40:00|8845|8844|8853|8852|8856|8855|8844|8843|51304
1635961500000|2021-11-03 17:45:00|8852|8851|8857|8856|8859|8858|8847|8846|45668
1635961800000|2021-11-03 17:50:00|8858|8857|8859|8858|8866|8865|8856|8855|62972
1635962100000|2021-11-03 17:55:00|8860|8859|8844|8842|8860|8859|8844|8841|71377
1635962400000|2021-11-03 18:00:00|8843|8840|8859|8856|8863|8861|8839|8838|65526
1635962700000|2021-11-03 18:05:00|8858|8857|8861|8860|8862|8861|8851|8849|35318
1635963000000|2021-11-03 18:10:00|8860|8859|8854|8853|8864|8863|8853|8851|52591
1635963300000|2021-11-03 18:15:00|8855|8854|8865|8864|8869|8868|8853|8852|44163
1635963600000|2021-11-03 18:20:00|8864|8863|8866|8865|8869|8868|8859|8858|51446
1635963900000|2021-11-03 18:25:00|8865|8864|8862|8861|8870|8869|8860|8859|31170
1635964200000|2021-11-03 18:30:00|8861|8860|8854|8853|8863|8861|8850|8848|75464
1635964500000|2021-11-03 18:35:00|8855|8854|8857|8856|8861|8860|8850|8849|37124
1635964800000|2021-11-03 18:40:00|8858|8857|8866|8865|8870|8869|8856|8855|45179
1635965100000|2021-11-03 18:45:00|8867|8866|8879|8878|8884|8883|8867|8865|66780
1635965400000|2021-11-03 18:50:00|8878|8877|8882|8880|8887|8886|8876|8875|55941
1635965700000|2021-11-03 18:55:00|8881|8881|8872|8871|8883|8882|8871|8870|41875
1635966000000|2021-11-03 19:00:00|8871|8870|8869|8868|8873|8871|8864|8862|47996
1635966300000|2021-11-03 19:05:00|8871|8870|8875|8874|8877|8876|8865|8864|44002
1635966600000|2021-11-03 19:10:00|8874|8873|8868|8867|8877|8876|8867|8866|60629
1635966900000|2021-11-03 19:15:00|8867|8866|8858|8857|8868|8867|8858|8857|60368
1635967200000|2021-11-03 19:20:00|8857|8856|8856|8855|8860|8859|8852|8851|52660
1635967500000|2021-11-03 19:25:00|8855|8854|8857|8856|8857|8856|8849|8848|59517
1635967800000|2021-11-03 19:30:00|8858|8857|8860|8859|8866|8865|8857|8856|103509
1635968100000|2021-11-03 19:35:00|8861|8860|8851|8850|8861|8860|8847|8846|99963
1635968400000|2021-11-03 19:40:00|8852|8851|8875|8873|8875|8874|8850|8849|116854
1635968700000|2021-11-03 19:45:00|8874|8874|8880|8879|8883|8882|8874|8873|137644
1635969000000|2021-11-03 19:50:00|8881|8880|8870|8869|8885|8884|8846|8845|423363
1635969300000|2021-11-03 19:55:00|8869|8868|8870|8869|8879|8878|8853|8852|787740
1635969600000|2021-11-03 20:00:00|8871|8867|8870|8840|8894|8867|8870|8833|116324
1635969900000|2021-11-03 20:05:00|8868|8843|8868|8846|8868|8846|8854|8840|9474
1635970200000|2021-11-03 20:10:00|8861||8861||8861||8861||3660
1635970500000|2021-11-03 20:15:00|8868||8868||8868||8868||1974
1635970800000|2021-11-03 20:20:00|8870|8840|8869|8840|8870|8868|8869|8840|1473
1635971100000|2021-11-03 20:25:00|8870|8868|8870|8840|8870|8868|8870|8840|571
1635971400000|2021-11-03 20:30:00|8869|8860|8868|8860|8870|8860|8868|8860|65
1635971700000|2021-11-03 20:35:00||8840||8840||8840||8840|145
1635972000000|2021-11-03 20:40:00||8855||8855||8855||8855|78
1635972300000|2021-11-03 20:45:00|||||||||37051
1635972600000|2021-11-03 20:50:00|8894|8886|8894|8855|8894|8886|8894|8855|1837
1635972900000|2021-11-03 20:55:00|8888||8870||8894||8870||12
1635973200000|2021-11-03 21:00:00|||||||||110
1635973500000|2021-11-03 21:05:00||8865||8865||8865||8865|8
1635973800000|2021-11-03 21:10:00|8894|8855|8875|8872|8894|8872|8875|8855|312
1635974100000|2021-11-03 21:15:00|8894|8861|8890|8861|8894|8872|8890|8861|45
1635974400000|2021-11-03 21:20:00|8894|8857|8890|8861|8894|8880|8890|8857|133
1635974700000|2021-11-03 21:25:00|8883|8855|8890|8855|8890|8855|8883|8855|262
1635975000000|2021-11-03 21:30:00|8870||8890||8890||8870||68
1635975300000|2021-11-03 21:35:00|||||||||152
1635975600000|2021-11-03 21:40:00|||||||||7
1635975900000|2021-11-03 21:45:00|||||||||110
1635976200000|2021-11-03 21:50:00|8883|8878|8890|8855|8890|8878|8883|8855|48
1635976500000|2021-11-03 21:55:00|||||||||23
1635976800000|2021-11-03 22:00:00|8894|8860|8900|8860|8900|8860|8894|8860|1
1635977100000|2021-11-03 22:05:00||8855||8855||8855||8855|4
1635977400000|2021-11-03 22:10:00|8880|8860|8895|8860|8900|8860|8860|8860|1147
1635977700000|2021-11-03 22:15:00|||||||||3
1635978000000|2021-11-03 22:20:00|||||||||5
1635978300000|2021-11-03 22:25:00|||||||||10
1635978600000|2021-11-03 22:30:00||8868||8868||8868||8868|2
1635978900000|2021-11-03 22:35:00|8889|8860|8889|8860|8889|8860|8889|8860|55
1635979200000|2021-11-03 22:40:00||8863||8863||8863||8863|207
1635979500000|2021-11-03 22:45:00|||||||||110
1635979800000|2021-11-03 22:50:00|||||||||154
1635980100000|2021-11-03 22:55:00|||||||||88
1635980400000|2021-11-03 23:00:00|||||||||4
1635980700000|2021-11-03 23:05:00|||||||||10
1635981600000|2021-11-03 23:20:00||8868||8868||8868||8868|0
1635981900000|2021-11-03 23:25:00|||||||||8
1635982200000|2021-11-03 23:30:00|||||||||72
1635982500000|2021-11-03 23:35:00|8878||8878||8878||8878||11
1635982800000|2021-11-03 23:40:00|8889||8871||8889||8871||105
1635983100000|2021-11-03 23:45:00|8889||8889||8889||8889||2
1635983400000|2021-11-03 23:50:00||8870||8870||8870||8870|214
1635983700000|2021-11-03 23:55:00|||||||||3
1636012800000|2021-11-04 08:00:00|9097|8423|8921|8770|9097|8814|8867|8423|330
1636013100000|2021-11-04 08:05:00|8900|8785|8900|8850|8900|8858|8869|8770|268
1636013400000|2021-11-04 08:10:00||8870||8898||8898||8870|483
1636013700000|2021-11-04 08:15:00||8820||8870||8873||8800|136
1636014000000|2021-11-04 08:20:00||8820||8880||8890||8800|16
1636014300000|2021-11-04 08:25:00|8897|8869|8900|8871|8900|8883|8897|8801|828
1636014600000|2021-11-04 08:30:00||8889||8889||8891||8889|162
1636014900000|2021-11-04 08:35:00||8890||8890||8890||8890|111
1636015200000|2021-11-04 08:40:00|8899||8900||8900||8899||31
1636015500000|2021-11-04 08:45:00||8889||8889||8889||8889|1
1636015800000|2021-11-04 08:50:00||8890||8890||8890||8890|20
1636016100000|2021-11-04 08:55:00|8898||8898||8898||8898||5
1636016400000|2021-11-04 09:00:00|||||||||1
1636016700000|2021-11-04 09:05:00|8897||8897||8897||8897||1
1636017000000|2021-11-04 09:10:00||8889||8889||8889||8889|133
1636017300000|2021-11-04 09:15:00|8890|8890|8897|8889|8897|8890|8890|8889|328
1636017600000|2021-11-04 09:20:00|||||||||52
1636017900000|2021-11-04 09:25:00|||||||||159
1636018200000|2021-11-04 09:30:00|||||||||11
1636018500000|2021-11-04 09:35:00|||||||||64
1636019400000|2021-11-04 09:50:00|||||||||193
1636019700000|2021-11-04 09:55:00|||||||||3
1636020000000|2021-11-04 10:00:00|8896||8896||8896||8896||12
1636020300000|2021-11-04 10:05:00|8897||8897||8897||8894||22
1636020600000|2021-11-04 10:10:00|8889|8879|8880|8853|8889|8879|8880|8820|811
1636020900000|2021-11-04 10:15:00|8889|8852|8880|8844|8889|8856|8876|8801|173
1636021200000|2021-11-04 10:20:00|8889|8840|8884|8840|8889|8844|8880|8836|42
1636021500000|2021-11-04 10:25:00|8889|8820|8880|8840|8889|8848|8876|8820|67
1636021800000|2021-11-04 10:30:00|8860|8820|8889|8880|8889|8880|8860|8820|936
1636022100000|2021-11-04 10:35:00|8892|8885|8970|8949|9000|8970|8892|8880|11305
1636022400000|2021-11-04 10:40:00|8963|8954|9082|9036|9090|9089|8960|8901|6212
1636022700000|2021-11-04 10:45:00|9080|9000|9040|9030|9088|9075|9040|8950|4444
1636023000000|2021-11-04 10:50:00|9048|9037|9057|9049|9090|9070|9048|9030|6200
1636023300000|2021-11-04 10:55:00|9053|9050|9060|9056|9060|9057|9050|9045|1500
1636023600000|2021-11-04 11:00:00|9058|9055|9058|9045|9060|9059|9036|9000|9882
1636023900000|2021-11-04 11:05:00|9060|9050|9039|9025|9060|9051|9039|9010|1930
1636024200000|2021-11-04 11:10:00|9038|9036|8972|8955|9039|9036|8956|8955|5444
1636024500000|2021-11-04 11:15:00|8973|8956|9030|9023|9040|9028|8972|8956|7720
1636024800000|2021-11-04 11:20:00|9029|9028|9030|9028|9030|9030|9010|8995|7629
1636025100000|2021-11-04 11:25:00|9028|9020|9043|9041|9043|9041|9024|9001|8134
1636025400000|2021-11-04 11:30:00|9042|9040|9060|9045|9060|9055|9028|9018|10870
1636025700000|2021-11-04 11:35:00|9055|9050|9060|9056|9060|9058|9045|9028|7328
1636026000000|2021-11-04 11:40:00|9059|9050|9058|9051|9060|9059|9050|9031|4911
1636026300000|2021-11-04 11:45:00|9057|9053|9105|9101|9105|9102|9056|9053|8026
1636026600000|2021-11-04 11:50:00|9106|9102|9199|9193|9200|9197|9106|9101|22177
1636026900000|2021-11-04 11:55:00|9200|9195|9164|9140|9233|9224|9159|9115|27690
1636027200000|2021-11-04 12:00:00|9165|9148|9149|9144|9194|9169|9134|9125|78817
1636027500000|2021-11-04 12:05:00|9150|9143|9150|9147|9160|9149|9135|9134|40148
1636027800000|2021-11-04 12:10:00|9149|9140|9150|9149|9150|9149|9140|9135|22139
1636028100000|2021-11-04 12:15:00|9149|9148|9150|9145|9150|9150|9142|9134|17777
1636028400000|2021-11-04 12:20:00|9149|9147|9125|9120|9150|9149|9115|9108|34563
1636028700000|2021-11-04 12:25:00|9129|9121|9110|9100|9129|9125|9110|9100|21409
1636029000000|2021-11-04 12:30:00|9109|9090|9098|9095|9110|9095|9074|9061|16265
1636029300000|2021-11-04 12:35:00|9097|9092|9097|9085|9098|9095|9075|9070|13379
1636029600000|2021-11-04 12:40:00|9098|9092|9095|9084|9100|9097|9086|9082|12470
1636029900000|2021-11-04 12:45:00|9099|9092|9084|9080|9100|9098|9068|9062|29826
1636030200000|2021-11-04 12:50:00|9087|9081|9094|9092|9099|9094|9086|9081|5537
1636030500000|2021-11-04 12:55:00|9093|9090|9095|9091|9098|9095|9085|9080|8451
1636030800000|2021-11-04 13:00:00|9094|9090|9070|9065|9094|9090|9060|9055|16142
1636031100000|2021-11-04 13:05:00|9075|9068|9089|9080|9090|9089|9075|9068|6127
1636031400000|2021-11-04 13:10:00|9088|9079|9075|9070|9089|9080|9070|9065|15830
1636031700000|2021-11-04 13:15:00|9074|9073|9066|9062|9075|9073|9060|9055|7973
1636032000000|2021-11-04 13:20:00|9065|9063|9075|9050|9075|9070|9034|9030|18373
1636032300000|2021-11-04 13:25:00|9077|9044|9050|9034|9077|9060|9040|9034|13602
1636032600000|2021-11-04 13:30:00|9049|9037|9045|9042|9060|9046|8996|8993|783896
1636032900000|2021-11-04 13:35:00|9046|9040|9020|9017|9081|9077|9009|9006|302674
1636033200000|2021-11-04 13:40:00|9021|9016|8996|8993|9035|9033|8987|8986|201446
1636033500000|2021-11-04 13:45:00|8995|8992|8993|8991|9009|9006|8965|8963|239135
1636033800000|2021-11-04 13:50:00|8992|8990|8995|8993|9007|9004|8979|8977|159331
1636034100000|2021-11-04 13:55:00|8994|8992|8972|8970|8999|8997|8968|8967|118435
1636034400000|2021-11-04 14:00:00|8971|8971|8960|8958|8973|8972|8928|8926|393158
1636034700000|2021-11-04 14:05:00|8959|8959|8972|8970|8973|8971|8942|8940|149824
1636035000000|2021-11-04 14:10:00|8974|8971|8992|8990|8993|8992|8970|8967|150709
1636035300000|2021-11-04 14:15:00|8993|8991|9009|9007|9012|9010|8986|8985|178225
1636035600000|2021-11-04 14:20:00|9010|9008|9016|9014|9033|9031|9009|9008|170743
1636035900000|2021-11-04 14:25:00|9015|9013|9019|9018|9023|9021|9012|9011|130804
1636036200000|2021-11-04 14:30:00|9020|9019|9031|9030|9036|9035|9010|9009|100273
1636036500000|2021-11-04 14:35:00|9032|9031|9036|9035|9044|9043|9024|9023|108258
1636036800000|2021-11-04 14:40:00|9035|9034|9043|9042|9048|9046|9030|9029|117339
1636037100000|2021-11-04 14:45:00|9044|9043|9058|9056|9062|9061|9042|9040|166717
1636037400000|2021-11-04 14:50:00|9057|9055|9093|9092|9093|9092|9056|9055|253439
1636037700000|2021-11-04 14:55:00|9094|9093|9090|9089|9099|9098|9074|9072|500025
1636038000000|2021-11-04 15:00:00|9089|9088|9104|9103|9104|9103|9083|9082|279099
1636038300000|2021-11-04 15:05:00|9105|9104|9108|9106|9122|9121|9100|9099|354054
1636038600000|2021-11-04 15:10:00|9107|9105|9113|9112|9118|9117|9106|9105|167677
1636038900000|2021-11-04 15:15:00|9112|9111|9107|9106|9113|9112|9101|9100|231215
1636039200000|2021-11-04 15:20:00|9108|9107|9109|9108|9115|9114|9099|9097|156017
1636039500000|2021-11-04 15:25:00|9110|9109|9127|9126|9129|9128|9108|9107|131778
1636039800000|2021-11-04 15:30:00|9128|9127|9138|9137|9138|9137|9111|9110|195736
1636040100000|2021-11-04 15:35:00|9139|9138|9128|9127|9142|9140|9124|9122|171157
1636040400000|2021-11-04 15:40:00|9127|9126|9103|9102|9128|9127|9100|9099|238874
1636040700000|2021-11-04 15:45:00|9104|9103|9101|9100|9109|9108|9094|9093|208201
1636041000000|2021-11-04 15:50:00|9100|9099|9099|9098|9102|9101|9089|9088|203900
1636041300000|2021-11-04 15:55:00|9100|9099|9096|9095|9102|9101|9086|9085|226199
1636041600000|2021-11-04 16:00:00|9095|9094|9099|9097|9099|9098|9085|9083|152976
1636041900000|2021-11-04 16:05:00|9098|9098|9100|9099|9101|9100|9097|9096|118483
1636042200000|2021-11-04 16:10:00|9099|9098|9099|9098|9107|9106|9094|9093|171353
1636042500000|2021-11-04 16:15:00|9098|9097|9099|9098|9101|9100|9085|9084|109424
1636042800000|2021-11-04 16:20:00|9100|9099|9095|9094|9110|9109|9094|9093|72045
1636043100000|2021-11-04 16:25:00|9094|9095|9105|9104|9106|9105|9089|9088|112562
1636043400000|2021-11-04 16:30:00|9104|9103|9110|9109|9120|9119|9104|9103|95185
1636043700000|2021-11-04 16:35:00|9111|9110|9100|9098|9114|9113|9099|9098|70031
1636044000000|2021-11-04 16:40:00|9099|9099|9097|9096|9106|9105|9096|9095|80424
1636044300000|2021-11-04 16:45:00|9096|9095|9065|9064|9097|9096|9065|9064|77156
1636044600000|2021-11-04 16:50:00|9066|9065|9065|9064|9068|9067|9059|9058|67571
1636044900000|2021-11-04 16:55:00|9066|9065|9069|9068|9071|9070|9057|9055|91443
1636045200000|2021-11-04 17:00:00|9070|9069|9082|9080|9083|9081|9070|9069|78621
1636045500000|2021-11-04 17:05:00|9081|9081|9083|9082|9091|9090|9075|9074|92395
1636045800000|2021-11-04 17:10:00|9084|9083|9081|9080|9090|9089|9074|9072|64313
1636046100000|2021-11-04 17:15:00|9082|9081|9072|9071|9084|9082|9067|9066|98192
1636046400000|2021-11-04 17:20:00|9073|9072|9069|9068|9075|9074|9064|9062|73364
1636046700000|2021-11-04 17:25:00|9070|9069|9074|9073|9078|9077|9069|9068|79883
1636047000000|2021-11-04 17:30:00|9075|9074|9078|9077|9081|9080|9068|9067|89730
1636047300000|2021-11-04 17:35:00|9077|9076|9064|9063|9082|9081|9060|9059|104719
1636047600000|2021-11-04 17:40:00|9063|9062|9045|9044|9064|9063|9045|9044|84967
1636047900000|2021-11-04 17:45:00|9046|9045|9034|9033|9048|9047|9034|9033|73351
1636048200000|2021-11-04 17:50:00|9033|9032|9027|9026|9036|9035|9024|9023|72738
1636048500000|2021-11-04 17:55:00|9028|9027|9036|9034|9048|9046|9024|9023|101033
1636048800000|2021-11-04 18:00:00|9037|9035|9025|9024|9040|9038|9024|9023|64854
1636049100000|2021-11-04 18:05:00|9024|9023|9027|9026|9028|9027|9020|9019|100645
1636049400000|2021-11-04 18:10:00|9028|9027|9024|9023|9032|9031|9021|9020|65344
1636049700000|2021-11-04 18:15:00|9023|9022|9008|9007|9026|9025|9007|9006|139027
1636050000000|2021-11-04 18:20:00|9007|9006|9007|9006|9012|9011|9005|9004|69202
1636050300000|2021-11-04 18:25:00|9006|9005|9013|9012|9018|9017|9003|9002|64236
1636050600000|2021-11-04 18:30:00|9012|9011|9002|9001|9012|9012|9001|9000|141594
1636050900000|2021-11-04 18:35:00|9001|9000|8986|8985|9001|9000|8984|8983|136318
1636051200000|2021-11-04 18:40:00|8987|8986|8993|8992|8996|8995|8984|8983|149675
1636051500000|2021-11-04 18:45:00|8992|8991|8998|8996|8998|8996|8989|8988|54426
1636051800000|2021-11-04 18:50:00|8999|8997|8991|8990|9004|9003|8991|8990|92746
1636052100000|2021-11-04 18:55:00|8992|8991|8999|8998|9001|9000|8991|8990|64428
1636052400000|2021-11-04 19:00:00|8998|8997|8994|8993|9002|9001|8992|8991|68866
1636052700000|2021-11-04 19:05:00|8993|8992|8990|8989|8997|8996|8984|8982|114782
1636053000000|2021-11-04 19:10:00|8991|8990|8994|8993|8998|8997|8986|8985|87939
1636053300000|2021-11-04 19:15:00|8993|8992|8981|8980|8993|8992|8978|8977|96711
1636053600000|2021-11-04 19:20:00|8982|8981|8980|8979|8991|8990|8973|8972|113865
1636053900000|2021-11-04 19:25:00|8981|8980|8977|8976|8983|8982|8975|8974|60687
1636054200000|2021-11-04 19:30:00|8978|8977|9004|9003|9006|9005|8977|8977|146253
1636054500000|2021-11-04 19:35:00|9003|9002|9009|9008|9015|9014|9003|9002|160459
1636054800000|2021-11-04 19:40:00|9010|9009|9019|9018|9021|9020|9000|8999|142332
1636055100000|2021-11-04 19:45:00|9018|9017|9020|9018|9020|9018|9006|9005|183285
1636055400000|2021-11-04 19:50:00|9021|9019|9035|9034|9036|9035|9021|9019|290314
1636055700000|2021-11-04 19:55:00|9036|9035|9057|9056|9057|9056|9029|9028|845431
1636056000000|2021-11-04 20:00:00|9058|9051|9053|9030|9100|9051|9020|9000|206255
1636056300000|2021-11-04 20:05:00|9050|9039|9053|9040|9053|9040|9050|9030|558
1636056600000|2021-11-04 20:10:00|9054|9050|9080|9070|9090|9080|9053|9040|3116
1636056900000|2021-11-04 20:15:00|9078|9075|9080|9070|9080|9075|9078|9070|13795
1636057200000|2021-11-04 20:20:00|9075|9055|9068|9055|9080|9055|9060|9055|39600
1636057500000|2021-11-04 20:25:00|9070|9061|9080|9055|9080|9062|9070|9055|899
1636057800000|2021-11-04 20:30:00|9075|9060|9080|9060|9080|9060|9071|9055|1848
1636058100000|2021-11-04 20:35:00|9075|9055|9075|9055|9075|9074|9075|9055|523
1636058400000|2021-11-04 20:40:00|9080|9059|9080|9055|9080|9059|9080|9055|625
1636058700000|2021-11-04 20:45:00|9075|9068|9080|9050|9080|9078|9036|9030|3500
1636059000000|2021-11-04 20:50:00|9079|9030|9076|9030|9080|9058|9068|9030|906
1636059300000|2021-11-04 20:55:00|9073||9076||9076||9069||807
1636059600000|2021-11-04 21:00:00||9050||9060||9060||9050|149
1636059900000|2021-11-04 21:05:00||9050||9050||9063||9050|334
1636060200000|2021-11-04 21:10:00||9063||9050||9063||9050|240
1636060500000|2021-11-04 21:15:00|9080|9054|9075|9065|9080|9065|9075|9054|435
1636060800000|2021-11-04 21:20:00|9073|9063|9073|9063|9073|9063|9073|9063|3315
1636061100000|2021-11-04 21:25:00|9075|9069|9090|9058|9090|9072|9075|9058|811
1636061400000|2021-11-04 21:30:00||9055||9060||9060||9055|212
1636061700000|2021-11-04 21:35:00|9100|9090|9100|9063|9100|9090|9090|9060|816
1636062000000|2021-11-04 21:40:00||9089||9065||9089||9063|243
1636062300000|2021-11-04 21:45:00|9080|9063|9100|9063|9100|9063|9080|9063|315
1636062600000|2021-11-04 21:50:00||9065||9080||9080||9063|339
1636062900000|2021-11-04 21:55:00|9085|9084|9100|9095|9100|9096|9085|9065|3636
1636063200000|2021-11-04 22:00:00|9120|9075|9120|9100|9120|9100|9120|9075|2923
1636063500000|2021-11-04 22:05:00|9105|9101|9120|9105|9120|9105|9105|9100|440
1636063800000|2021-11-04 22:10:00|9115|9101|9120|9101|9120|9115|9115|9101|1150
1636064100000|2021-11-04 22:15:00|||||||||208
1636064400000|2021-11-04 22:20:00|9115|9115|9114|9101|9115|9115|9114|9101|686
1636064700000|2021-11-04 22:25:00|9110|9100|9100|9067|9114|9100|9100|9067|585
1636065000000|2021-11-04 22:30:00|9097|9070|9100|9071|9100|9071|9097|9070|111
1636065300000|2021-11-04 22:35:00|||||||||137
1636065600000|2021-11-04 22:40:00|9090|9075|9100|9075|9100|9075|9090|9075|806
1636065900000|2021-11-04 22:45:00|9105|9090|9105|9075|9105|9090|9105|9075|95
1636066200000|2021-11-04 22:50:00|||||||||109
1636066500000|2021-11-04 22:55:00|9114|9106|9106|9071|9114|9106|9106|9071|752
1636066800000|2021-11-04 23:00:00|9100|9080|9100|9071|9100|9100|9100|9071|152
1636067100000|2021-11-04 23:05:00||9080||9071||9080||9071|1591
1636067400000|2021-11-04 23:10:00|||||||||78
1636067700000|2021-11-04 23:15:00||9085||9085||9085||9085|90
1636068000000|2021-11-04 23:20:00|9106|9091|9100|9092|9106|9092|9100|9091|158
1636068300000|2021-11-04 23:25:00|9106|9091|9106|9091|9106|9091|9106|9091|64
1636068600000|2021-11-04 23:30:00||9100||9091||9100||9091|576
1636068900000|2021-11-04 23:35:00|9102||9106||9106||9102||643
1636069200000|2021-11-04 23:40:00|||||||||65
1636069500000|2021-11-04 23:45:00|9115|9106|9106|9091|9115|9106|9106|9091|2700
1636069800000|2021-11-04 23:50:00|9115|9095|9115|9095|9115|9095|9115|9095|345
1636070100000|2021-11-04 23:55:00|9130||9130||9130||9130||214
1636099200000|2021-11-05 08:00:00|9500|8900|9188|9151|9500|9170|9136|8900|2312
1636099500000|2021-11-05 08:05:00|9179|9140|9175|9152|9195|9162|9164|9123|1991
1636099800000|2021-11-05 08:10:00|9168|9157|9164|9149|9175|9157|9144|9140|3247
1636100100000|2021-11-05 08:15:00|9155|9140|9172|9143|9175|9150|9153|9140|1066
1636100400000|2021-11-05 08:20:00|9175|9140|9175|9159|9175|9159|9156|9140|241
1636100700000|2021-11-05 08:25:00|9174|9170|9175|9159|9175|9170|9171|9159|732
1636101000000|2021-11-05 08:30:00|9171|9163|9175|9159|9175|9165|9168|9159|1120
1636101300000|2021-11-05 08:35:00|9173|9169|9175|9159|9175|9169|9171|9159|540
1636101600000|2021-11-05 08:40:00|9172|9160|9175|9159|9175|9162|9169|9159|142
1636101900000|2021-11-05 08:45:00|9167|9165|9170|9165|9175|9172|9167|9165|1628
1636102200000|2021-11-05 08:50:00|9169|9159|9167|9140|9170|9166|9162|9140|1116
1636102500000|2021-11-05 08:55:00|9168|9146|9168|9150|9170|9153|9160|9140|289
1636102800000|2021-11-05 09:00:00|9167|9149|9164|9146|9169|9156|9156|9146|517
1636103100000|2021-11-05 09:05:00|9158|9145|9156|9146|9170|9153|9145|9140|1260
1636103400000|2021-11-05 09:10:00|9155|9147|9160|9146|9169|9147|9154|9146|306
1636103700000|2021-11-05 09:15:00|9154||9158||9164||9152||197
1636104000000|2021-11-05 09:20:00|9160|9147|9160|9146|9169|9147|9155|9146|229
1636104300000|2021-11-05 09:25:00|9147|9140|9147|9140|9169|9154|9146|9140|884
1636104600000|2021-11-05 09:30:00|9140|9135|9147|9124|9147|9135|9140|9123|5403
1636104900000|2021-11-05 09:35:00|9131|9123|9144|9123|9147|9132|9129|9123|730
1636105200000|2021-11-05 09:40:00|9138|9135|9147|9137|9147|9138|9138|9135|151
1636105500000|2021-11-05 09:45:00|9143|9138|9147|9123|9147|9140|9143|9123|359
1636105800000|2021-11-05 09:50:00||9140||9123||9140||9123|289
1636106100000|2021-11-05 09:55:00|9144|9125|9145|9138|9147|9138|9138|9123|244
1636106400000|2021-11-05 10:00:00|9147|9139|9144|9123|9147|9139|9142|9123|590
1636106700000|2021-11-05 10:05:00|9140||9140||9147||9134||47
1636107000000|2021-11-05 10:10:00|9137|9132|9137|9123|9137|9132|9130|9123|556
1636107300000|2021-11-05 10:15:00|9136||9136||9137||9132||60
1636107600000|2021-11-05 10:20:00|9137|9124|9125|9120|9137|9130|9123|9120|801
1636107900000|2021-11-05 10:25:00|9127|9108|9128|9100|9136|9120|9124|9100|147
1636108200000|2021-11-05 10:30:00|9124|9101|9137|9104|9137|9121|9124|9100|121
1636108500000|2021-11-05 10:35:00|9132|9108|9130|9115|9137|9121|9120|9104|629
1636108800000|2021-11-05 10:40:00|9128|9116|9140|9115|9162|9119|9126|9115|461
1636109100000|2021-11-05 10:45:00|9130|9108|8650|8571|9162|9108|8560|8500|87143
1636109400000|2021-11-05 10:50:00|8695|8601|8382|8344|8695|8650|8382|8305|37286
1636109700000|2021-11-05 10:55:00|8392|8348|8198|8190|8392|8361|8111|8100|113168
1636110000000|2021-11-05 11:00:00|8200|8192|8443|8439|8443|8439|8200|8190|153691
1636110300000|2021-11-05 11:05:00|8450|8444|8320|8300|8543|8525|8272|8258|191761
1636110600000|2021-11-05 11:10:00|8316|8288|8300|8270|8330|8325|8237|8232|98303
1636110900000|2021-11-05 11:15:00|8299|8271|8366|8357|8425|8404|8275|8270|77388
1636111200000|2021-11-05 11:20:00|8364|8350|8206|8200|8366|8351|8206|8200|72126
1636111500000|2021-11-05 11:25:00|8205|8206|8280|8278|8300|8291|8201|8200|67206
1636111800000|2021-11-05 11:30:00|8279|8275|8243|8220|8300|8295|8241|8213|122360
1636112100000|2021-11-05 11:35:00|8250|8224|8230|8225|8250|8236|8200|8190|134701
1636112400000|2021-11-05 11:40:00|8229|8223|8178|8175|8229|8225|8150|8130|135507
1636112700000|2021-11-05 11:45:00|8177|8164|8218|8210|8220|8215|8177|8160|40768
1636113000000|2021-11-05 11:50:00|8220|8212|8220|8209|8245|8234|8200|8200|41649
1636113300000|2021-11-05 11:55:00|8218|8211|8275|8266|8282|8275|8218|8211|104110
1636113600000|2021-11-05 12:00:00|8282|8271|8230|8225|8299|8273|8208|8200|261117
1636113900000|2021-11-05 12:05:00|8229|8215|8275|8265|8300|8297|8229|8215|91555
1636114200000|2021-11-05 12:10:00|8265|8261|8240|8230|8275|8261|8212|8201|73863
1636114500000|2021-11-05 12:15:00|8238|8232|8222|8215|8248|8243|8218|8210|54809
1636114800000|2021-11-05 12:20:00|8221|8218|8190|8180|8230|8225|8188|8180|65460
1636115100000|2021-11-05 12:25:00|8188|8183|8248|8235|8250|8247|8188|8183|63893
1636115400000|2021-11-05 12:30:00|8247|8240|8220|8203|8290|8280|8204|8200|64265
1636115700000|2021-11-05 12:35:00|8209|8208|8274|8263|8283|8282|8208|8203|65937
1636116000000|2021-11-05 12:40:00|8270|8262|8295|8293|8310|8300|8266|8260|198892
1636116300000|2021-11-05 12:45:00|8296|8290|8260|8252|8312|8310|8258|8252|150596
1636116600000|2021-11-05 12:50:00|8256|8251|8230|8222|8260|8251|8220|8213|49053
1636116900000|2021-11-05 12:55:00|8227|8223|8185|8181|8227|8225|8156|8153|144487
1636117200000|2021-11-05 13:00:00|8190|8185|8145|8140|8190|8185|8126|8123|172218
1636117500000|2021-11-05 13:05:00|8143|8141|8103|8100|8150|8142|8101|8100|166136
1636117800000|2021-11-05 13:10:00|8102|8101|8136|8128|8155|8150|8101|8100|83239
1636118100000|2021-11-05 13:15:00|8134|8127|8146|8142|8148|8146|8132|8127|51255
1636118400000|2021-11-05 13:20:00|8145|8143|8229|8215|8240|8237|8137|8132|102905
1636118700000|2021-11-05 13:25:00|8225|8219|8275|8217|8300|8299|8221|8215|98677
1636119000000|2021-11-05 13:30:00|8237|8223|8233|8228|8275|8258|8155|8150|1986108
1636119300000|2021-11-05 13:35:00|8231|8229|8178|8175|8258|8256|8162|8160|828589
1636119600000|2021-11-05 13:40:00|8177|8176|8223|8222|8248|8245|8176|8172|940644
1636119900000|2021-11-05 13:45:00|8224|8223|8274|8270|8274|8270|8213|8212|497389
1636120200000|2021-11-05 13:50:00|8273|8271|8364|8361|8364|8362|8269|8268|715709
1636120500000|2021-11-05 13:55:00|8363|8362|8290|8287|8396|8394|8286|8282|706793
1636120800000|2021-11-05 14:00:00|8289|8286|8249|8247|8312|8309|8248|8247|539454
1636121100000|2021-11-05 14:05:00|8248|8246|8241|8240|8249|8246|8227|8225|501550
1636121400000|2021-11-05 14:10:00|8240|8239|8221|8220|8243|8242|8220|8219|445527
1636121700000|2021-11-05 14:15:00|8220|8219|8239|8238|8244|8242|8201|8200|398376
1636122000000|2021-11-05 14:20:00|8238|8237|8234|8233|8246|8245|8225|8224|273165
1636122300000|2021-11-05 14:25:00|8233|8232|8262|8260|8272|8270|8226|8225|240877
1636122600000|2021-11-05 14:30:00|8261|8261|8265|8264|8292|8289|8254|8253|412519
1636122900000|2021-11-05 14:35:00|8264|8263|8243|8242|8268|8267|8242|8240|238198
1636123200000|2021-11-05 14:40:00|8242|8241|8291|8290|8294|8292|8238|8236|237983
1636123500000|2021-11-05 14:45:00|8292|8291|8285|8282|8299|8298|8281|8279|197494
1636123800000|2021-11-05 14:50:00|8284|8281|8270|8268|8284|8281|8265|8263|219350
1636124100000|2021-11-05 14:55:00|8269|8269|8274|8271|8274|8273|8252|8250|190454
1636124400000|2021-11-05 15:00:00|8273|8270|8248|8246|8285|8284|8245|8244|224214
1636124700000|2021-11-05 15:05:00|8247|8247|8254|8252|8258|8256|8234|8233|227965
1636125000000|2021-11-05 15:10:00|8253|8253|8248|8247|8261|8260|8241|8240|168931
1636125300000|2021-11-05 15:15:00|8247|8246|8249|8247|8263|8261|8239|8237|359157
1636125600000|2021-11-05 15:20:00|8248|8246|8244|8243|8249|8248|8228|8227|216931
1636125900000|2021-11-05 15:25:00|8243|8242|8234|8233|8251|8250|8234|8233|191332
1636126200000|2021-11-05 15:30:00|8233|8232|8244|8243|8244|8243|8230|8229|265898
1636126500000|2021-11-05 15:35:00|8243|8242|8222|8221|8244|8243|8209|8208|275443
1636126800000|2021-11-05 15:40:00|8223|8222|8215|8214|8235|8234|8210|8208|207929
1636127100000|2021-11-05 15:45:00|8214|8213|8208|8207|8222|8221|8207|8206|184649
1636127400000|2021-11-05 15:50:00|8207|8206|8199|8197|8214|8213|8194|8193|303629
1636127700000|2021-11-05 15:55:00|8200|8198|8183|8181|8202|8201|8180|8179|248921
1636128000000|2021-11-05 16:00:00|8182|8180|8185|8184|8194|8193|8180|8179|185609
1636128300000|2021-11-05 16:05:00|8186|8185|8187|8186|8192|8191|8180|8179|226524
1636128600000|2021-11-05 16:10:00|8186|8185|8192|8191|8200|8199|8180|8179|163969
1636128900000|2021-11-05 16:15:00|8193|8192|8206|8205|8211|8210|8189|8188|181627
1636129200000|2021-11-05 16:20:00|8207|8206|8215|8214|8221|8220|8206|8205|109938
1636129500000|2021-11-05 16:25:00|8214|8213|8222|8221|8231|8230|8213|8212|195850
1636129800000|2021-11-05 16:30:00|8221|8220|8209|8207|8222|8221|8202|8201|146358
1636130100000|2021-11-05 16:35:00|8208|8206|8181|8180|8210|8209|8179|8178|285382
1636130400000|2021-11-05 16:40:00|8182|8181|8196|8195|8200|8199|8182|8181|145905
1636130700000|2021-11-05 16:45:00|8197|8196|8194|8193|8207|8206|8194|8193|143969
1636131000000|2021-11-05 16:50:00|8193|8192|8191|8190|8194|8192|8184|8183|156495
1636131300000|2021-11-05 16:55:00|8190|8189|8197|8196|8197|8196|8186|8185|172037
1636131600000|2021-11-05 17:00:00|8198|8197|8221|8220|8221|8220|8198|8197|133342
1636131900000|2021-11-05 17:05:00|8220|8219|8214|8213|8224|8222|8202|8201|197349
1636132200000|2021-11-05 17:10:00|8215|8214|8195|8194|8219|8217|8193|8191|104539
1636132500000|2021-11-05 17:15:00|8194|8193|8186|8185|8194|8193|8182|8181|192405
1636132800000|2021-11-05 17:20:00|8187|8186|8175|8174|8193|8192|8175|8174|154494
1636133100000|2021-11-05 17:25:00|8176|8175|8179|8178|8194|8193|8173|8172|256861
1636133400000|2021-11-05 17:30:00|8178|8177|8189|8188|8198|8197|8178|8176|161113
1636133700000|2021-11-05 17:35:00|8188|8187|8184|8183|8190|8189|8179|8178|95467
1636134000000|2021-11-05 17:40:00|8185|8184|8199|8198|8204|8203|8182|8180|166785
1636134300000|2021-11-05 17:45:00|8200|8199|8229|8227|8229|8228|8200|8199|228368
1636134600000|2021-11-05 17:50:00|8228|8228|8245|8244|8245|8244|8228|8228|141840
1636134900000|2021-11-05 17:55:00|8244|8243|8258|8257|8262|8261|8244|8243|203560
1636135200000|2021-11-05 18:00:00|8257|8256|8260|8259|8263|8262|8247|8246|161754
1636135500000|2021-11-05 18:05:00|8261|8260|8243|8242|8262|8261|8242|8241|96870
1636135800000|2021-11-05 18:10:00|8242|8241|8242|8241|8254|8253|8237|8236|130168
1636136100000|2021-11-05 18:15:00|8241|8240|8250|8249|8250|8249|8236|8235|121157
1636136400000|2021-11-05 18:20:00|8249|8248|8248|8247|8253|8252|8240|8239|157762
1636136700000|2021-11-05 18:25:00|8249|8248|8262|8261|8264|8263|8245|8244|130142
1636137000000|2021-11-05 18:30:00|8261|8260|8268|8267|8284|8282|8258|8256|184801
1636137300000|2021-11-05 18:35:00|8267|8266|8258|8257|8269|8268|8256|8255|139229
1636137600000|2021-11-05 18:40:00|8257|8256|8257|8256|8261|8260|8253|8252|100210
1636137900000|2021-11-05 18:45:00|8256|8255|8266|8265|8271|8270|8251|8250|123597
1636138200000|2021-11-05 18:50:00|8265|8264|8262|8261|8267|8266|8253|8252|110743
1636138500000|2021-11-05 18:55:00|8263|8262|8263|8262|8264|8263|8255|8254|112609
1636138800000|2021-11-05 19:00:00|8264|8263|8273|8272|8274|8273|8258|8257|114795
1636139100000|2021-11-05 19:05:00|8272|8271|8270|8269|8279|8278|8266|8265|130744
1636139400000|2021-11-05 19:10:00|8271|8270|8244|8243|8274|8273|8244|8243|189017
1636139700000|2021-11-05 19:15:00|8243|8242|8216|8215|8251|8250|8210|8209|379749
1636140000000|2021-11-05 19:20:00|8217|8216|8201|8200|8225|8224|8198|8197|299821
1636140300000|2021-11-05 19:25:00|8202|8201|8181|8180|8210|8209|8180|8179|433104
1636140600000|2021-11-05 19:30:00|8182|8181|8185|8184|8195|8194|8176|8175|456270
1636140900000|2021-11-05 19:35:00|8186|8185|8183|8182|8190|8189|8176|8175|466777
1636141200000|2021-11-05 19:40:00|8182|8181|8159|8158|8182|8181|8158|8157|465456
1636141500000|2021-11-05 19:45:00|8158|8157|8160|8159|8170|8169|8156|8155|419441
1636141800000|2021-11-05 19:50:00|8161|8160|8153|8152|8165|8164|8153|8152|684508
1636142100000|2021-11-05 19:55:00|8152|8151|8161|8160|8163|8160|8136|8135|1567985
1636142400000|2021-11-05 20:00:00|8163|8158|8176|8175|8181|8177|8154|8135|54449
1636142700000|2021-11-05 20:05:00|8177|8174|8151|8150|8177|8174|8151|8150|45609
1636143000000|2021-11-05 20:10:00|8144|8142|8135|8134|8144|8149|8134|8133|20730
1636143300000|2021-11-05 20:15:00|8137|8131|8135|8129|8163|8133|8135|8129|0
1636143600000|2021-11-05 20:20:00|8133|8135|8142|8129|8163|8135|8133|8129|0
1636143900000|2021-11-05 20:25:00|8140||8139||8140||8139||0
1636144200000|2021-11-05 20:30:00|8137|8133|8135|8127|8137|8133|8133|8127|0
1636144500000|2021-11-05 20:35:00|8136|8129|8137|8130|8139|8130|8135|8129|0
1636144800000|2021-11-05 20:40:00|8137|8131|8135|8131|8137|8132|8135|8130|2202
1636145100000|2021-11-05 20:45:00|8137|8132|8135|8130|8137|8132|8134|8130|131461
1636145400000|2021-11-05 20:50:00|8137|8131|8135|8130|8137|8132|8129|8126|5033
1636145700000|2021-11-05 20:55:00|8137|8135|8137|8135|8140|8135|8135|8126|3956
1636362000000|2021-11-08 09:00:00|8350|8030|8186|8152|8350|8186|8148|8030|4222
1636362300000|2021-11-08 09:05:00|8166|8146|8066|8054|8186|8152|8066|8054|6176
1636362600000|2021-11-08 09:10:00|8070|8060|7980|7970|8100|8062|7978|7970|13854
1636362900000|2021-11-08 09:15:00|7991|7972|7949|7930|7991|7984|7938|7930|9101
1636363200000|2021-11-08 09:20:00|7950|7933|7940|7930|7950|7937|7936|7930|6914
1636363500000|2021-11-08 09:25:00|7939|7936|7965|7950|7965|7950|7934|7930|7156
1636363800000|2021-11-08 09:30:00|7958|7952|7936|7930|7965|7955|7936|7930|1767
1636364100000|2021-11-08 09:35:00|7952|7935|7930|7920|7953|7936|7930|7920|3197
1636364400000|2021-11-08 09:40:00|7927|7921|7935|7925|7936|7926|7924|7920|1986
1636364700000|2021-11-08 09:45:00|7930|7927|7935|7925|7935|7931|7929|7925|1669
1636365000000|2021-11-08 09:50:00|7934|7930|7950|7926|7974|7955|7933|7925|7538
1636365300000|2021-11-08 09:55:00|7968|7932|8020|8004|8020|8009|7964|7925|3271
1636365600000|2021-11-08 10:00:00|8032|8008|8023|7993|8070|8055|8008|7951|4008
1636365900000|2021-11-08 10:05:00|8027|8008|8030|8000|8050|8030|8020|7970|3248
1636366200000|2021-11-08 10:10:00|8028|8004|8013|8000|8030|8004|8009|8000|1063
1636366500000|2021-11-08 10:15:00|8010|8002|8039|8010|8050|8012|8005|8000|1833
1636366800000|2021-11-08 10:20:00|8025|8025|8015|8000|8040|8025|8007|8000|1012
1636367100000|2021-11-08 10:25:00|8014|8001|7973|7950|8014|8001|7973|7950|977
1636367400000|2021-11-08 10:30:00|7963|7951|7982|7955|7982|7959|7953|7950|2644
1636367700000|2021-11-08 10:35:00|7981|7973|7982|7960|7982|7974|7980|7955|1022
1636368000000|2021-11-08 10:40:00|7975|7971|8016|8000|8020|8010|7975|7955|3363
1636368300000|2021-11-08 10:45:00|8030|7997|8036|8012|8042|8040|8030|7988|4222
1636368600000|2021-11-08 10:50:00|8024|8001|8008|8000|8024|8012|8008|8000|163
1636368900000|2021-11-08 10:55:00|8007|7988|8000|7991|8007|7991|8000|7988|389
1636369200000|2021-11-08 11:00:00|7998|7988|7997|7988|7998|7994|7996|7988|208
1636369500000|2021-11-08 11:05:00|7995|7996|7997|7989|7997|7996|7995|7988|476
1636369800000|2021-11-08 11:10:00|7996|7988|7991|7980|7996|7993|7980|7978|1510
1636370100000|2021-11-08 11:15:00|7988|7979|7984|7965|7988|7979|7975|7950|612
1636370400000|2021-11-08 11:20:00|7974|7964|7974|7950|7974|7972|7968|7950|522
1636370700000|2021-11-08 11:25:00|7967|7958|7973|7950|7974|7970|7967|7950|1141
1636371000000|2021-11-08 11:30:00|7971|7951|7986|7971|7986|7972|7963|7950|4201
1636371300000|2021-11-08 11:35:00|7993|7980|7986|7975|7993|7980|7980|7960|1516
1636371600000|2021-11-08 11:40:00|7993|7980|7985|7975|7993|7982|7985|7975|1749
1636371900000|2021-11-08 11:45:00|7983|7977|7985|7975|7985|7977|7983|7975|1248
1636372200000|2021-11-08 11:50:00|7986|7976|7986|7975|7993|7986|7980|7975|3811
1636372500000|2021-11-08 11:55:00|7980|7981|8020|8000|8020|8007|7976|7981|8774
1636372800000|2021-11-08 12:00:00|8030|8009|8078|8052|8078|8075|8022|8000|27890
1636373100000|2021-11-08 12:05:00|8070|8041|8030|8026|8078|8052|8020|8010|12455
1636373400000|2021-11-08 12:10:00|8027|8028|8034|8030|8056|8031|8027|8022|3885
1636373700000|2021-11-08 12:15:00|8033|8025|8036|8029|8050|8041|8033|8025|6098
1636374000000|2021-11-08 12:20:00|8033|8025|8036|8035|8045|8036|8029|8025|3243
1636374300000|2021-11-08 12:25:00|8038|8037|8050|8046|8050|8046|8036|8035|3196
1636374600000|2021-11-08 12:30:00|8049|8045|8048|8042|8050|8046|8043|8042|5224
1636374900000|2021-11-08 12:35:00|8050|8041|8048|8045|8050|8046|8046|8041|2148
1636375200000|2021-11-08 12:40:00|8050|8046|8056|8051|8056|8051|8047|8045|3595
1636375500000|2021-11-08 12:45:00|8057|8055|8062|8055|8074|8072|8057|8050|4994
1636375800000|2021-11-08 12:50:00|8059|8051|8064|8059|8074|8066|8059|8050|3401
1636376100000|2021-11-08 12:55:00|8060|8060|8040|8038|8060|8060|8037|8036|8809
1636376400000|2021-11-08 13:00:00|8039|8039|8036|8033|8042|8039|8033|8030|18322
1636376700000|2021-11-08 13:05:00|8034|8031|8034|8032|8034|8033|8032|8031|3593
1636377000000|2021-11-08 13:10:00|8036|8033|8033|8032|8036|8034|8033|8032|2318
1636377300000|2021-11-08 13:15:00|8040|8033|8039|8035|8044|8036|8034|8033|7973
1636377600000|2021-11-08 13:20:00|8038|8037|8040|8035|8045|8040|8038|8035|2027
1636377900000|2021-11-08 13:25:00|8038|8036|8033|8032|8040|8038|8033|8032|6549
1636378200000|2021-11-08 13:30:00|8034|8031|8024|8023|8034|8032|8023|8021|11566
1636378500000|2021-11-08 13:35:00|8022|8021|8029|8020|8029|8021|8016|8015|21896
1636378800000|2021-11-08 13:40:00|8021|8019|8020|8019|8021|8019|8019|8017|7231
1636379100000|2021-11-08 13:45:00|8019|8016|8030|8028|8030|8029|8016|8010|14748
1636379400000|2021-11-08 13:50:00|8033|8027|8020|8018|8033|8027|8019|8016|3972
1636379700000|2021-11-08 13:55:00|8018|8016|8025|8020|8026|8022|8017|8016|5559
1636380000000|2021-11-08 14:00:00|8026|8023|8024|8020|8034|8029|8021|8020|7160
1636380300000|2021-11-08 14:05:00|8025|8021|8024|8022|8025|8024|8022|8020|4424
1636380600000|2021-11-08 14:10:00|8023|8021|8021|8020|8024|8021|8021|8020|8622
1636380900000|2021-11-08 14:15:00|8022|8021|8040|8037|8040|8037|8021|8020|7152
1636381200000|2021-11-08 14:20:00|8038|8038|8065|8063|8065|8063|8038|8038|13017
1636381500000|2021-11-08 14:25:00|8064|8064|8048|8034|8074|8064|8028|8021|14449
1636381800000|2021-11-08 14:30:00|8041|8023|8034|8031|8124|8112|8031|8021|823854
1636382100000|2021-11-08 14:35:00|8033|8030|8046|8043|8047|8044|7990|7988|792536
1636382400000|2021-11-08 14:40:00|8047|8044|8031|8030|8066|8062|8016|8015|301193
1636382700000|2021-11-08 14:45:00|8032|8031|8078|8076|8095|8093|8031|8030|348419
1636383000000|2021-11-08 14:50:00|8079|8077|8126|8124|8135|8133|8079|8077|237339
1636383300000|2021-11-08 14:55:00|8125|8123|8186|8183|8188|8186|8115|8112|321276
1636383600000|2021-11-08 15:00:00|8184|8182|8167|8166|8184|8182|8155|8152|238635
1636383900000|2021-11-08 15:05:00|8168|8167|8165|8164|8172|8171|8137|8135|239083
1636384200000|2021-11-08 15:10:00|8164|8163|8174|8172|8182|8181|8164|8163|156343
1636384500000|2021-11-08 15:15:00|8173|8173|8188|8185|8196|8193|8164|8163|160384
1636384800000|2021-11-08 15:20:00|8187|8186|8187|8184|8196|8194|8170|8169|185053
1636385100000|2021-11-08 15:25:00|8186|8185|8197|8196|8202|8201|8173|8172|182606
1636385400000|2021-11-08 15:30:00|8196|8195|8191|8189|8215|8212|8187|8185|261553
1636385700000|2021-11-08 15:35:00|8189|8187|8189|8188|8200|8199|8178|8177|112044
1636386000000|2021-11-08 15:40:00|8190|8189|8169|8168|8192|8191|8159|8156|152213
1636386300000|2021-11-08 15:45:00|8170|8169|8159|8158|8175|8172|8153|8151|142626
1636386600000|2021-11-08 15:50:00|8160|8159|8143|8141|8174|8172|8141|8139|108734
1636386900000|2021-11-08 15:55:00|8142|8140|8127|8126|8150|8148|8121|8120|144969
1636387200000|2021-11-08 16:00:00|8128|8127|8130|8128|8141|8139|8123|8121|115125
1636387500000|2021-11-08 16:05:00|8131|8129|8119|8117|8145|8143|8112|8111|202067
1636387800000|2021-11-08 16:10:00|8120|8118|8130|8129|8143|8141|8117|8114|132871
1636388100000|2021-11-08 16:15:00|8131|8130|8117|8115|8136|8135|8107|8106|204661
1636388400000|2021-11-08 16:20:00|8116|8116|8093|8091|8123|8122|8091|8090|211680
1636388700000|2021-11-08 16:25:00|8094|8092|8075|8073|8096|8095|8073|8072|180083
1636389000000|2021-11-08 16:30:00|8074|8072|8059|8058|8074|8072|8044|8042|204880
1636389300000|2021-11-08 16:35:00|8058|8057|8077|8076|8081|8079|8057|8056|121419
1636389600000|2021-11-08 16:40:00|8078|8077|8084|8083|8092|8091|8078|8077|93118
1636389900000|2021-11-08 16:45:00|8083|8082|8098|8096|8102|8101|8082|8081|99978
1636390200000|2021-11-08 16:50:00|8099|8097|8134|8133|8134|8133|8099|8097|103494
1636390500000|2021-11-08 16:55:00|8135|8134|8138|8137|8150|8149|8134|8133|113999
1636390800000|2021-11-08 17:00:00|8137|8136|8140|8139|8144|8142|8132|8131|126595
1636391100000|2021-11-08 17:05:00|8141|8140|8147|8146|8153|8152|8141|8139|81977
1636391400000|2021-11-08 17:10:00|8148|8147|8163|8162|8163|8162|8136|8135|81208
1636391700000|2021-11-08 17:15:00|8164|8163|8160|8159|8175|8173|8160|8159|93532
1636392000000|2021-11-08 17:20:00|8161|8160|8161|8160|8175|8173|8155|8154|93318
1636392300000|2021-11-08 17:25:00|8162|8161|8161|8160|8165|8164|8153|8151|72843
1636392600000|2021-11-08 17:30:00|8162|8161|8168|8167|8170|8169|8162|8161|44516
1636392900000|2021-11-08 17:35:00|8169|8168|8177|8176|8177|8176|8169|8168|88329
1636393200000|2021-11-08 17:40:00|8176|8175|8182|8181|8185|8184|8169|8168|80405
1636393500000|2021-11-08 17:45:00|8183|8182|8189|8188|8189|8188|8178|8177|63380
1636393800000|2021-11-08 17:50:00|8190|8189|8194|8193|8201|8200|8185|8184|104192
1636394100000|2021-11-08 17:55:00|8195|8194|8208|8207|8211|8210|8194|8193|79192
1636394400000|2021-11-08 18:00:00|8209|8208|8190|8189|8212|8211|8187|8185|109619
1636394700000|2021-11-08 18:05:00|8191|8190|8178|8177|8202|8201|8176|8175|157073
1636395000000|2021-11-08 18:10:00|8177|8176|8175|8174|8184|8182|8171|8170|107537
1636395300000|2021-11-08 18:15:00|8174|8173|8187|8186|8187|8186|8172|8170|68744
1636395600000|2021-11-08 18:20:00|8188|8187|8196|8195|8200|8199|8186|8185|85194
1636395900000|2021-11-08 18:25:00|8195|8194|8191|8190|8200|8199|8190|8189|81688
1636396200000|2021-11-08 18:30:00|8190|8189|8202|8201|8209|8208|8188|8186|57723
1636396500000|2021-11-08 18:35:00|8203|8202|8205|8204|8209|8208|8201|8200|73634
1636396800000|2021-11-08 18:40:00|8206|8205|8207|8206|8210|8209|8203|8202|74242
1636397100000|2021-11-08 18:45:00|8208|8207|8215|8214|8215|8214|8208|8207|52910
1636397400000|2021-11-08 18:50:00|8214|8213|8218|8217|8218|8217|8204|8204|95277
1636397700000|2021-11-08 18:55:00|8217|8216|8229|8228|8229|8228|8216|8215|72264
1636398000000|2021-11-08 19:00:00|8228|8227|8239|8238|8240|8239|8228|8226|74837
1636398300000|2021-11-08 19:05:00|8238|8237|8243|8242|8246|8245|8235|8234|111128
1636398600000|2021-11-08 19:10:00|8242|8241|8241|8240|8251|8250|8238|8237|94652
1636398900000|2021-11-08 19:15:00|8240|8239|8229|8228|8249|8248|8227|8226|108644
1636399200000|2021-11-08 19:20:00|8228|8227|8223|8222|8230|8229|8223|8222|81217
1636399500000|2021-11-08 19:25:00|8222|8221|8240|8239|8240|8239|8221|8220|60838
1636399800000|2021-11-08 19:30:00|8241|8240|8248|8247|8249|8248|8235|8234|70789
1636400100000|2021-11-08 19:35:00|8249|8248|8249|8248|8253|8252|8246|8245|84061
1636400400000|2021-11-08 19:40:00|8250|8249|8260|8259|8260|8259|8250|8249|53162
1636400700000|2021-11-08 19:45:00|8261|8260|8269|8268|8273|8272|8261|8260|66200
1636401000000|2021-11-08 19:50:00|8270|8269|8261|8260|8270|8269|8260|8259|60269
1636401300000|2021-11-08 19:55:00|8260|8259|8246|8245|8262|8261|8243|8242|105401
1636401600000|2021-11-08 20:00:00|8247|8246|8252|8251|8255|8254|8247|8246|43673
1636401900000|2021-11-08 20:05:00|8253|8252|8262|8261|8266|8265|8253|8252|69132
1636402200000|2021-11-08 20:10:00|8261|8260|8260|8259|8261|8260|8258|8257|56090
1636402500000|2021-11-08 20:15:00|8259|8258|8253|8252|8259|8258|8253|8252|57520
1636402800000|2021-11-08 20:20:00|8254|8253|8264|8263|8267|8266|8254|8253|106593
1636403100000|2021-11-08 20:25:00|8265|8264|8259|8258|8274|8273|8248|8247|141843
1636403400000|2021-11-08 20:30:00|8258|8257|8250|8249|8258|8258|8248|8247|92767
1636403700000|2021-11-08 20:35:00|8249|8248|8262|8261|8262|8261|8246|8245|127177
1636404000000|2021-11-08 20:40:00|8263|8262|8274|8273|8274|8273|8263|8262|110862
1636404300000|2021-11-08 20:45:00|8273|8272|8260|8259|8273|8273|8255|8254|137105
1636404600000|2021-11-08 20:50:00|8259|8258|8281|8280|8282|8281|8258|8257|297527
1636404900000|2021-11-08 20:55:00|8282|8281|8268|8267|8288|8287|8268|8267|572002
1636405200000|2021-11-08 21:00:00|8272|8266|8277|8210|8290|8266|8250|8200|42218
1636405500000|2021-11-08 21:05:00|8266|8211|8260|8211|8266|8211|8260|8211|106
1636405800000|2021-11-08 21:10:00|8243|8212|8260|8227|8260|8227|8234|8212|16182
1636406100000|2021-11-08 21:15:00||8247||8247||8247||8247|40984
1636406400000|2021-11-08 21:20:00||8249||8249||8259||8249|358
1636406700000|2021-11-08 21:25:00|8266|8247|8277|8268|8277|8268|8266|8247|7056
1636407000000|2021-11-08 21:30:00|8270||8270||8270||8270||6957
1636407300000|2021-11-08 21:35:00|8269||8269||8270||8269||4374
1636407600000|2021-11-08 21:40:00|8268|8250|8270|8250|8270|8255|8264|8250|1177
1636407900000|2021-11-08 21:45:00|||||||||69
1636408200000|2021-11-08 21:50:00|||||||||28
1636408500000|2021-11-08 21:55:00|||||||||225
1636408800000|2021-11-08 22:00:00|||||||||115
1636409100000|2021-11-08 22:05:00||8260||8260||8260||8250|42
1636409400000|2021-11-08 22:10:00||8250||8250||8250||8250|83
1636409700000|2021-11-08 22:15:00|8268|8254|8268|8252|8268|8254|8268|8250|138
1636410000000|2021-11-08 22:20:00||8250||8252||8252||8250|49
1636410300000|2021-11-08 22:25:00|8270||8269||8270||8269||361
1636410600000|2021-11-08 22:30:00|8268||8268||8268||8268||154
1636410900000|2021-11-08 22:35:00|8265||8265||8265||8265||27
1636411200000|2021-11-08 22:40:00|8258||8258||8258||8258||123
1636411500000|2021-11-08 22:45:00|8265||8265||8265||8265||4
1636411800000|2021-11-08 22:50:00|8268||8268||8268||8268||560
1636412100000|2021-11-08 22:55:00|8266||8260||8266||8260||28
1636412400000|2021-11-08 23:00:00|8259|8250|8259|8250|8259|8250|8259|8250|1729
1636412700000|2021-11-08 23:05:00|8252|8252|8259|8245|8259|8252|8250|8245|849
1636413000000|2021-11-08 23:10:00|||||||||179
1636413600000|2021-11-08 23:20:00|||||||||81
1636413900000|2021-11-08 23:25:00||8240||8240||8240||8240|844
1636414200000|2021-11-08 23:30:00|||||||||12
1636414500000|2021-11-08 23:35:00|8258||8258||8259||8258||1
1636414800000|2021-11-08 23:40:00|8259||8265||8265||8259||1151
1636415100000|2021-11-08 23:45:00|8259|8259|8265|8250|8267|8259|8258|8240|156
1636415400000|2021-11-08 23:50:00|8268||8268||8268||8268||229
1636415700000|2021-11-08 23:55:00|8270||8270||8270||8270||38
1636416300000|2021-11-09 00:05:00|||||||||57
1636416600000|2021-11-09 00:10:00|8265||8265||8265||8265||0
1636416900000|2021-11-09 00:15:00|||||||||10
1636417200000|2021-11-09 00:20:00|||||||||330
1636417500000|2021-11-09 00:25:00|||||||||155
1636417800000|2021-11-09 00:30:00|||||||||5
1636418100000|2021-11-09 00:35:00|||||||||3
1636418400000|2021-11-09 00:40:00|8267|8240|8267|8240|8267|8240|8267|8240|22
1636418700000|2021-11-09 00:45:00|8265||8267||8267||8265||32
1636419000000|2021-11-09 00:50:00|8266||8266||8266||8266||50
1636419300000|2021-11-09 00:55:00|8265||8265||8265||8265||67
1636448400000|2021-11-09 09:00:00|8316|8244|8293|8270|8350|8270|8293|8200|293
1636448700000|2021-11-09 09:05:00|8292|8272|8291|8276|8292|8276|8291|8272|97
1636449000000|2021-11-09 09:10:00|8292|8275|8290|8280|8292|8280|8290|8273|515
1636449300000|2021-11-09 09:15:00|8292|8273|8289|8273|8292|8274|8289|8273|675
1636449600000|2021-11-09 09:20:00|8288||8284||8289||8284||76
1636449900000|2021-11-09 09:25:00|8289|8279|8280|8273|8289|8279|8280|8273|264
1636450200000|2021-11-09 09:30:00|8286||8285||8289||8280||137
1636450500000|2021-11-09 09:35:00|8288||8289||8289||8288||133
1636450800000|2021-11-09 09:40:00||8276||8273||8276||8273|188
1636451100000|2021-11-09 09:45:00|8276||8289||8289||8276||103
1636451400000|2021-11-09 09:50:00||8275||8273||8275||8273|277
1636451700000|2021-11-09 09:55:00||8276||8287||8287||8273|76
1636452000000|2021-11-09 10:00:00|8288|8285|8288|8284|8288|8285|8288|8284|52
1636452300000|2021-11-09 10:05:00|8287|8283|8288|8273|8288|8283|8287|8273|434
1636452600000|2021-11-09 10:10:00|||||||||590
1636452900000|2021-11-09 10:15:00|8287||8288||8288||8281||586
1636453200000|2021-11-09 10:20:00||8272||8273||8273||8272|71
1636453500000|2021-11-09 10:25:00||8275||8275||8275||8275|207
1636453800000|2021-11-09 10:30:00|||||||||126
1636454100000|2021-11-09 10:35:00|||||||||122
1636454400000|2021-11-09 10:40:00|8273|8273|8285|8272|8288|8273|8273|8272|983
1636454700000|2021-11-09 10:45:00|8273|8275|8285|8275|8285|8275|8273|8275|122
1636455000000|2021-11-09 10:50:00||8272||8272||8272||8272|82
1636455300000|2021-11-09 10:55:00|8283|8268|8285|8264|8285|8269|8283|8256|222
1636455600000|2021-11-09 11:00:00|8292|8290|8383|8355|8383|8355|8292|8221|5395
1636455900000|2021-11-09 11:05:00|8376|8364|8430|8408|8440|8427|8376|8364|3754
1636456200000|2021-11-09 11:10:00|8425|8411|8408|8368|8430|8425|8408|8355|419
1636456500000|2021-11-09 11:15:00|8381|8355|8406|8368|8410|8382|8381|8321|415
1636456800000|2021-11-09 11:20:00|8403|8369|8397|8378|8406|8378|8397|8340|225
1636457100000|2021-11-09 11:25:00|8400|8383|8394|8378|8403|8389|8391|8378|908
1636457400000|2021-11-09 11:30:00|8392|8385|8384|8357|8394|8385|8374|8356|8955
1636457700000|2021-11-09 11:35:00|8392|8356|8376|8357|8394|8371|8374|8356|12817
1636458000000|2021-11-09 11:40:00|8375|8356|8376|8367|8376|8372|8374|8356|1881
1636458300000|2021-11-09 11:45:00|8375|8360|8376|8369|8376|8374|8357|8350|6708
1636458600000|2021-11-09 11:50:00|8388|8370|8400|8384|8402|8384|8385|8370|899
1636458900000|2021-11-09 11:55:00|8389|8383|8379|8360|8402|8383|8376|8342|1448
1636459200000|2021-11-09 12:00:00|8388|8376|8380|8365|8400|8380|8375|8365|14620
1636459500000|2021-11-09 12:05:00|8378|8370|8371|8365|8388|8370|8365|8350|2852
1636459800000|2021-11-09 12:10:00|8369|8360|8345|8342|8371|8365|8345|8342|1868
1636460100000|2021-11-09 12:15:00|8350|8343|8347|8343|8350|8348|8347|8343|809
1636460400000|2021-11-09 12:20:00|8349|8342|8346|8342|8349|8342|8346|8342|228
1636460700000|2021-11-09 12:25:00|8345|8343|8347|8345|8348|8345|8324|8320|3506
1636461000000|2021-11-09 12:30:00|8346|8340|8346|8340|8348|8340|8341|8340|1570
1636461300000|2021-11-09 12:35:00|8344|8341|8343|8340|8346|8341|8343|8340|563
1636461600000|2021-11-09 12:40:00|8345|8341|8342|8340|8348|8343|8338|8325|6572
1636461900000|2021-11-09 12:45:00|8345|8341|8342|8328|8347|8341|8339|8328|4759
1636462200000|2021-11-09 12:50:00|8341|8340|8341|8325|8341|8340|8341|8325|239
1636462500000|2021-11-09 12:55:00|8340|8340|8332|8324|8341|8340|8332|8324|1546
1636462800000|2021-11-09 13:00:00|8331|8325|8326|8320|8331|8325|8325|8320|14248
1636463100000|2021-11-09 13:05:00|8325|8322|8340|8326|8341|8327|8321|8320|2914
1636463400000|2021-11-09 13:10:00|8341|8328|8332|8328|8341|8329|8332|8328|443
1636463700000|2021-11-09 13:15:00|8329|8326|8329|8325|8329|8326|8326|8325|4413
1636464000000|2021-11-09 13:20:00|8327|8326|8326|8325|8327|8326|8326|8325|1867
1636464300000|2021-11-09 13:25:00|8325|8321|8324|8320|8326|8325|8324|8320|8781
1636464600000|2021-11-09 13:30:00|8322|8310|8317|8300|8325|8312|8310|8300|3009
1636464900000|2021-11-09 13:35:00|8316|8302|8307|8305|8316|8305|8302|8300|1912
1636465200000|2021-11-09 13:40:00|8309|8306|8310|8305|8310|8307|8308|8305|1447
1636465500000|2021-11-09 13:45:00|8312|8307|8341|8327|8341|8328|8312|8305|2579
1636465800000|2021-11-09 13:50:00|8339|8330|8335|8332|8341|8334|8335|8326|2166
1636466100000|2021-11-09 13:55:00|8334|8334|8340|8325|8341|8334|8332|8325|2533
1636466400000|2021-11-09 14:00:00|8341|8333|8333|8326|8341|8333|8332|8325|2537
1636466700000|2021-11-09 14:05:00|8332|8328|8348|8325|8350|8346|8329|8325|8446
1636467000000|2021-11-09 14:10:00|8349|8338|8348|8338|8350|8348|8346|8338|3553
1636467300000|2021-11-09 14:15:00|8346|8328|8340|8325|8346|8342|8340|8325|1313
1636467600000|2021-11-09 14:20:00|8339|8336|8333|8327|8339|8336|8329|8325|2429
1636467900000|2021-11-09 14:25:00|8334|8328|8367|8327|8371|8355|8334|8327|9883
1636468200000|2021-11-09 14:30:00|8368|8343|8288|8285|8371|8370|8286|8283|533329
1636468500000|2021-11-09 14:35:00|8287|8286|8221|8218|8288|8286|8212|8210|267978
1636468800000|2021-11-09 14:40:00|8224|8219|8241|8239|8245|8243|8209|8207|171630
1636469100000|2021-11-09 14:45:00|8243|8240|8232|8231|8249|8247|8218|8216|224003
1636469400000|2021-11-09 14:50:00|8233|8232|8232|8230|8265|8262|8220|8219|185554
1636469700000|2021-11-09 14:55:00|8231|8231|8218|8215|8238|8236|8213|8212|136875
1636470000000|2021-11-09 15:00:00|8217|8216|8201|8199|8222|8221|8192|8190|171144
1636470300000|2021-11-09 15:05:00|8200|8198|8208|8205|8229|8227|8193|8192|132241
1636470600000|2021-11-09 15:10:00|8207|8206|8220|8218|8221|8220|8195|8193|101062
1636470900000|2021-11-09 15:15:00|8219|8217|8209|8207|8222|8221|8197|8196|92577
1636471200000|2021-11-09 15:20:00|8210|8208|8230|8229|8232|8231|8210|8208|91528
1636471500000|2021-11-09 15:25:00|8229|8228|8225|8224|8235|8234|8208|8206|94516
1636471800000|2021-11-09 15:30:00|8226|8225|8236|8235|8243|8242|8225|8224|103066
1636472100000|2021-11-09 15:35:00|8235|8234|8250|8249|8252|8251|8234|8234|111374
1636472400000|2021-11-09 15:40:00|8251|8250|8237|8236|8251|8250|8233|8232|58260
1636472700000|2021-11-09 15:45:00|8236|8235|8221|8220|8236|8235|8220|8219|65108
1636473000000|2021-11-09 15:50:00|8220|8219|8217|8216|8223|8222|8212|8211|103638
1636473300000|2021-11-09 15:55:00|8218|8217|8229|8228|8233|8232|8218|8217|67308
1636473600000|2021-11-09 16:00:00|8230|8229|8229|8228|8236|8235|8223|8222|67158
1636473900000|2021-11-09 16:05:00|8228|8227|8207|8205|8228|8228|8206|8204|85796
1636474200000|2021-11-09 16:10:00|8208|8206|8209|8208|8211|8210|8200|8199|68254
1636474500000|2021-11-09 16:15:00|8210|8209|8222|8221|8223|8222|8200|8199|73912
1636474800000|2021-11-09 16:20:00|8223|8222|8213|8211|8223|8222|8208|8207|48796
1636475100000|2021-11-09 16:25:00|8214|8212|8203|8202|8222|8220|8202|8201|88427
1636475400000|2021-11-09 16:30:00|8204|8203|8205|8204|8210|8209|8204|8202|41903
1636475700000|2021-11-09 16:35:00|8206|8205|8218|8217|8221|8219|8205|8204|51998
1636476000000|2021-11-09 16:40:00|8217|8216|8219|8217|8222|8221|8211|8210|66475
1636476300000|2021-11-09 16:45:00|8218|8218|8220|8219|8222|8221|8216|8215|49559
1636476600000|2021-11-09 16:50:00|8221|8220|8211|8210|8224|8223|8211|8210|76122
1636476900000|2021-11-09 16:55:00|8210|8209|8206|8204|8215|8214|8202|8200|44587
1636477200000|2021-11-09 17:00:00|8205|8203|8210|8209|8214|8213|8202|8201|32423
1636477500000|2021-11-09 17:05:00|8209|8208|8203|8202|8210|8209|8202|8201|24678
1636477800000|2021-11-09 17:10:00|8204|8203|8216|8215|8221|8219|8203|8202|33106
1636478100000|2021-11-09 17:15:00|8217|8216|8226|8225|8226|8225|8216|8215|24431
1636478400000|2021-11-09 17:20:00|8227|8226|8234|8233|8234|8233|8226|8225|49851
1636478700000|2021-11-09 17:25:00|8235|8234|8227|8226|8235|8234|8221|8220|46568
1636479000000|2021-11-09 17:30:00|8228|8227|8225|8224|8232|8231|8220|8219|44282
1636479300000|2021-11-09 17:35:00|8224|8223|8223|8222|8230|8229|8222|8221|33858
1636479600000|2021-11-09 17:40:00|8222|8221|8233|8231|8234|8233|8222|8221|31437
1636479900000|2021-11-09 17:45:00|8232|8230|8228|8227|8233|8232|8225|8224|49089
1636480200000|2021-11-09 17:50:00|8229|8228|8235|8234|8235|8234|8228|8227|30228
1636480500000|2021-11-09 17:55:00|8236|8235|8231|8230|8237|8236|8229|8228|31747
1636480800000|2021-11-09 18:00:00|8232|8231|8237|8236|8238|8237|8231|8230|41278
1636481100000|2021-11-09 18:05:00|8236|8235|8240|8239|8247|8246|8236|8235|65936
1636481400000|2021-11-09 18:10:00|8241|8240|8245|8244|8248|8247|8241|8240|32945
1636481700000|2021-11-09 18:15:00|8246|8245|8269|8268|8269|8268|8246|8245|89915
1636482000000|2021-11-09 18:20:00|8270|8269|8263|8262|8272|8271|8257|8256|49883
1636482300000|2021-11-09 18:25:00|8264|8263|8268|8267|8268|8267|8258|8257|80107
1636482600000|2021-11-09 18:30:00|8269|8268|8269|8268|8274|8273|8265|8264|30121
1636482900000|2021-11-09 18:35:00|8268|8267|8265|8263|8271|8270|8263|8262|42402
1636483200000|2021-11-09 18:40:00|8264|8264|8270|8269|8270|8269|8264|8263|47192
1636483500000|2021-11-09 18:45:00|8271|8270|8273|8272|8274|8273|8269|8268|29038
1636483800000|2021-11-09 18:50:00|8274|8273|8276|8275|8277|8276|8271|8270|45693
1636484100000|2021-11-09 18:55:00|8277|8276|8284|8283|8284|8283|8275|8274|38688
1636484400000|2021-11-09 19:00:00|8285|8284|8280|8279|8288|8287|8278|8277|76836
1636484700000|2021-11-09 19:05:00|8279|8278|8270|8269|8279|8278|8266|8265|25808
1636485000000|2021-11-09 19:10:00|8269|8268|8277|8276|8279|8277|8269|8268|39794
1636485300000|2021-11-09 19:15:00|8276|8275|8282|8281|8286|8285|8276|8275|32300
1636485600000|2021-11-09 19:20:00|8283|8282|8279|8278|8285|8284|8277|8276|33254
1636485900000|2021-11-09 19:25:00|8280|8279|8280|8279|8285|8284|8279|8278|35306
1636486200000|2021-11-09 19:30:00|8281|8280|8279|8278|8283|8282|8275|8274|49544
1636486500000|2021-11-09 19:35:00|8280|8279|8280|8278|8283|8282|8273|8272|31051
1636486800000|2021-11-09 19:40:00|8281|8279|8288|8287|8289|8288|8280|8278|39882
1636487100000|2021-11-09 19:45:00|8287|8286|8285|8284|8290|8289|8285|8284|62810
1636487400000|2021-11-09 19:50:00|8284|8283|8277|8276|8287|8286|8277|8276|47527
1636487700000|2021-11-09 19:55:00|8276|8275|8275|8273|8278|8277|8273|8271|33890
1636488000000|2021-11-09 20:00:00|8274|8274|8270|8269|8278|8277|8270|8269|54618
1636488300000|2021-11-09 20:05:00|8269|8268|8262|8261|8270|8269|8259|8258|42610
1636488600000|2021-11-09 20:10:00|8263|8262|8257|8256|8263|8262|8251|8250|69056
1636488900000|2021-11-09 20:15:00|8258|8257|8253|8252|8261|8260|8251|8250|43546
1636489200000|2021-11-09 20:20:00|8254|8253|8254|8253|8258|8256|8253|8252|70760
1636489500000|2021-11-09 20:25:00|8253|8252|8255|8253|8255|8254|8243|8242|133332
1636489800000|2021-11-09 20:30:00|8256|8254|8245|8244|8256|8255|8235|8234|93151
1636490100000|2021-11-09 20:35:00|8246|8245|8251|8250|8253|8252|8244|8243|73617
1636490400000|2021-11-09 20:40:00|8250|8249|8263|8262|8270|8269|8249|8248|95873
1636490700000|2021-11-09 20:45:00|8264|8263|8261|8260|8270|8269|8260|8259|76750
1636491000000|2021-11-09 20:50:00|8262|8261|8262|8261|8264|8263|8255|8254|118089
1636491300000|2021-11-09 20:55:00|8261|8260|8272|8271|8276|8275|8257|8256|406937
1636491600000|2021-11-09 21:00:00|8281|8270|8272|8235|8297|8270|8272|8225|235476
1636491900000|2021-11-09 21:05:00|8282|8250|8261|8250|8282|8250|8260|8250|2185
1636492200000|2021-11-09 21:10:00|8272|8255|8272|8250|8272|8255|8260|8250|135
1636492500000|2021-11-09 21:15:00|||||||||28
1636492800000|2021-11-09 21:20:00|||||||||97
1636493100000|2021-11-09 21:25:00|||||||||1917
1636493400000|2021-11-09 21:30:00|8270|8245|8270|8245|8270|8245|8266|8245|621
1636493700000|2021-11-09 21:35:00|8260|8235|8260|8235|8260|8235|8260|8235|590
1636494000000|2021-11-09 21:40:00|8250|8240|8248|8240|8260|8240|8248|8240|1767
1636494300000|2021-11-09 21:45:00|8250|8235|8250|8226|8250|8240|8235|8226|3587
1636494600000|2021-11-09 21:50:00|8239|8230|8250|8232|8250|8232|8239|8226|651
1636494900000|2021-11-09 21:55:00|8248|8235|8250|8232|8250|8244|8248|8232|379
1636495200000|2021-11-09 22:00:00|8251|8234|8250|8240|8251|8241|8234|8232|1436
1636495500000|2021-11-09 22:05:00|8251|8250|8251|8238|8251|8250|8251|8238|800
1636495800000|2021-11-09 22:10:00|||||||||11
1636496100000|2021-11-09 22:15:00|||||||||84
1636496400000|2021-11-09 22:20:00|||||||||148
1636496700000|2021-11-09 22:25:00|||||||||25
1636497000000|2021-11-09 22:30:00|||||||||258
1636497300000|2021-11-09 22:35:00||8239||8239||8239||8239|267
1636497600000|2021-11-09 22:40:00|||||||||341
1636497900000|2021-11-09 22:45:00|||||||||156
1636498200000|2021-11-09 22:50:00|||||||||701
1636498500000|2021-11-09 22:55:00|||||||||89
1636498800000|2021-11-09 23:00:00|||||||||59
1636499100000|2021-11-09 23:05:00|||||||||147
1636499400000|2021-11-09 23:10:00|8248||8247||8248||8247||0
1636499700000|2021-11-09 23:15:00|||||||||10
1636500000000|2021-11-09 23:20:00|||||||||1000
1636500300000|2021-11-09 23:25:00|||||||||2455
1636500600000|2021-11-09 23:30:00|||||||||24
1636500900000|2021-11-09 23:35:00|8251||8251||8251||8251||191
1636501200000|2021-11-09 23:40:00|||||||||24
1636501500000|2021-11-09 23:45:00|||||||||102
1636502400000|2021-11-10 00:00:00|||||||||22
1636502700000|2021-11-10 00:05:00|||||||||2
1636503000000|2021-11-10 00:10:00|8239|8236|8250|8236|8251|8236|8239|8236|1415
1636504500000|2021-11-10 00:35:00|8240||8240||8240||8240||0
1636504800000|2021-11-10 00:40:00|8250|8225|8250|8225|8250|8225|8250|8225|380
1636505100000|2021-11-10 00:45:00|||||||||5
1636505400000|2021-11-10 00:50:00||8226||8226||8226||8226|103
1636505700000|2021-11-10 00:55:00|||||||||10
1636534800000|2021-11-10 09:00:00|8288|8208|8265|8248|8288|8254|8256|8208|666
1636535100000|2021-11-10 09:05:00|8264|8240|8265|8235|8265|8244|8264|8235|496
1636535400000|2021-11-10 09:10:00|8258|8232|8258|8235|8258|8235|8258|8232|24
1636535700000|2021-11-10 09:15:00||8232||8230||8235||8218|175
1636536000000|2021-11-10 09:20:00||8218||8232||8232||8218|62
1636536300000|2021-11-10 09:25:00|8263|8230|8263|8232|8265|8232|8263|8218|180
1636536600000|2021-11-10 09:30:00|8264|8230|8264|8232|8265|8240|8264|8207|0
1636536900000|2021-11-10 09:35:00|8263|8236|8258|8207|8263|8236|8258|8207|6
1636537200000|2021-11-10 09:40:00|8262|8232|8263|8232|8264|8236|8262|8207|40
1636537500000|2021-11-10 09:45:00|8264|8207|8264|8240|8264|8240|8259|8207|59
1636537800000|2021-11-10 09:50:00|8260||8264||8264||8259||12
1636538100000|2021-11-10 09:55:00|8258||8258||8264||8258||3
1636538400000|2021-11-10 10:00:00|8264|8245|8264|8240|8264|8248|8257|8240|215
1636538700000|2021-11-10 10:05:00|8258||8258||8258||8258||112
1636539000000|2021-11-10 10:10:00|8257|8245|8260|8240|8265|8245|8256|8240|222
1636539300000|2021-11-10 10:15:00|8258||8264||8265||8258||51
1636539600000|2021-11-10 10:20:00|8265||8264||8265||8264||10
1636539900000|2021-11-10 10:25:00|8265||8256||8265||8256||28
1636540200000|2021-11-10 10:30:00|8250||8250||8250||8250||0
1636540500000|2021-11-10 10:35:00|8256||8264||8265||8256||107
1636540800000|2021-11-10 10:40:00|8265|8260|8276|8260|8280|8260|8259|8260|338
1636541100000|2021-11-10 10:45:00|8280||8271||8280||8271||4
1636541400000|2021-11-10 10:50:00|8276||8265||8276||8265||4
1636541700000|2021-11-10 10:55:00|||||||||12
1636542000000|2021-11-10 11:00:00|||||||||72
1636542300000|2021-11-10 11:05:00|8269||8280||8298||8269||128
1636542600000|2021-11-10 11:10:00|8298||8276||8298||8274||41
1636542900000|2021-11-10 11:15:00|8280||8276||8280||8276||1
1636543200000|2021-11-10 11:20:00|8280||8276||8280||8276||116
1636543500000|2021-11-10 11:25:00|8265||8262||8276||8262||59
1636543800000|2021-11-10 11:30:00|8261|8248|8260|8240|8262|8248|8260|8240|115
1636544100000|2021-11-10 11:35:00|8262|8244|8240|8231|8262|8244|8240|8220|465
1636544400000|2021-11-10 11:40:00|8239|8220|8239|8230|8239|8230|8239|8220|25
1636544700000|2021-11-10 11:45:00||8224||8216||8231||8207|98
1636545000000|2021-11-10 11:50:00|8236|8220|8239|8216|8239|8220|8236|8207|73
1636545300000|2021-11-10 11:55:00||8230||8230||8231||8224|19
1636545600000|2021-11-10 12:00:00|8231|8231|8239|8232|8239|8232|8231|8231|449
1636545900000|2021-11-10 12:05:00||8231||8232||8232||8231|103
1636546200000|2021-11-10 12:10:00|8236|8231|8239|8234|8239|8234|8236|8230|136
1636546500000|2021-11-10 12:15:00|8236|8235|8236|8230|8236|8235|8232|8230|565
1636546800000|2021-11-10 12:20:00|||||||||164
1636547100000|2021-11-10 12:25:00|||||||||22
1636547400000|2021-11-10 12:30:00|8231|8231|8236|8230|8236|8231|8231|8230|202
1636547700000|2021-11-10 12:35:00|8235|8225|8235|8230|8235|8230|8232|8225|351
1636548000000|2021-11-10 12:40:00|8233|8224|8233|8227|8235|8230|8231|8209|589
1636548300000|2021-11-10 12:45:00|8235||8235||8235||8235||25
1636548600000|2021-11-10 12:50:00|8233|8228|8239|8235|8245|8237|8233|8227|8110
1636548900000|2021-11-10 12:55:00|8245|8236|8241|8238|8245|8239|8240|8236|342
1636549200000|2021-11-10 13:00:00|8245|8239|8285|8275|8295|8294|8245|8227|8857
1636549500000|2021-11-10 13:05:00|8280|8279|8269|8261|8295|8279|8268|8230|1004
1636549800000|2021-11-10 13:10:00|8270|8263|8268|8262|8270|8266|8268|8262|1350
1636550100000|2021-11-10 13:15:00|8270||8266||8270||8266||261
1636550400000|2021-11-10 13:20:00|8270|8263|8270|8263|8270|8266|8267|8263|692
1636550700000|2021-11-10 13:25:00|8265|8262|8270|8262|8270|8262|8265|8262|868
1636551000000|2021-11-10 13:30:00|8269||8269||8269||8269||146
1636551300000|2021-11-10 13:35:00|8264|8263|8269|8263|8269|8264|8264|8262|732
1636551600000|2021-11-10 13:40:00|8263|8262|8269|8263|8269|8265|8263|8262|1739
1636551900000|2021-11-10 13:45:00|8268|8265|8267|8263|8268|8265|8267|8263|807
1636552200000|2021-11-10 13:50:00|8266|8265|8267|8265|8268|8266|8266|8265|705
1636552500000|2021-11-10 13:55:00|8268||8268||8268||8266||1111
1636552800000|2021-11-10 14:00:00||8266||8266||8266||8265|140
1636553100000|2021-11-10 14:05:00|8269|8265|8271|8270|8288|8274|8269|8265|2661
1636553400000|2021-11-10 14:10:00|8273|8268|8270|8264|8287|8268|8266|8262|7551
1636553700000|2021-11-10 14:15:00|8280|8265|8282|8266|8287|8269|8280|8262|904
1636554000000|2021-11-10 14:20:00|8275|8263|8283|8262|8283|8273|8272|8262|1500
1636554300000|2021-11-10 14:25:00|8292|8263|8350|8331|8350|8346|8292|8263|5855
1636554600000|2021-11-10 14:30:00|8349|8332|8340|8338|8365|8362|8318|8300|460252
1636554900000|2021-11-10 14:35:00|8339|8337|8300|8297|8352|8350|8284|8282|132314
1636555200000|2021-11-10 14:40:00|8301|8299|8291|8290|8307|8305|8284|8283|77735
1636555500000|2021-11-10 14:45:00|8292|8291|8276|8275|8293|8292|8272|8271|118906
1636555800000|2021-11-10 14:50:00|8277|8276|8293|8291|8296|8294|8274|8273|87721
1636556100000|2021-11-10 14:55:00|8294|8292|8292|8290|8297|8296|8280|8279|76997
1636556400000|2021-11-10 15:00:00|8293|8291|8277|8276|8296|8295|8271|8270|86603
1636556700000|2021-11-10 15:05:00|8276|8275|8297|8296|8298|8297|8276|8274|62360
1636557000000|2021-11-10 15:10:00|8298|8297|8297|8296|8314|8313|8296|8294|72975
1636557300000|2021-11-10 15:15:00|8296|8295|8327|8325|8327|8325|8291|8290|67011
1636557600000|2021-11-10 15:20:00|8326|8324|8338|8337|8346|8345|8325|8324|58348
1636557900000|2021-11-10 15:25:00|8337|8336|8339|8338|8342|8341|8316|8314|99325
1636558200000|2021-11-10 15:30:00|8338|8337|8341|8339|8345|8343|8329|8328|38521
1636558500000|2021-11-10 15:35:00|8342|8340|8345|8344|8348|8347|8338|8337|47625
1636558800000|2021-11-10 15:40:00|8344|8343|8352|8351|8358|8357|8342|8341|76859
1636559100000|2021-11-10 15:45:00|8353|8352|8358|8356|8361|8360|8350|8349|113994
1636559400000|2021-11-10 15:50:00|8359|8357|8355|8354|8361|8360|8354|8353|71095
1636559700000|2021-11-10 15:55:00|8356|8355|8346|8345|8359|8358|8342|8341|60639
1636560000000|2021-11-10 16:00:00|8347|8346|8342|8341|8351|8350|8341|8340|62639
1636560300000|2021-11-10 16:05:00|8343|8342|8340|8339|8346|8345|8337|8336|50222
1636560600000|2021-11-10 16:10:00|8339|8338|8343|8342|8346|8346|8337|8336|55906
1636560900000|2021-11-10 16:15:00|8344|8343|8346|8345|8350|8349|8342|8340|48933
1636561200000|2021-11-10 16:20:00|8347|8346|8359|8358|8359|8358|8346|8346|35221
1636561500000|2021-11-10 16:25:00|8360|8359|8363|8362|8370|8369|8359|8359|60536
1636561800000|2021-11-10 16:30:00|8364|8363|8361|8360|8364|8363|8347|8345|77548
1636562100000|2021-11-10 16:35:00|8362|8361|8361|8360|8364|8362|8356|8355|54143
1636562400000|2021-11-10 16:40:00|8362|8361|8362|8361|8368|8367|8361|8360|58423
1636562700000|2021-11-10 16:45:00|8361|8360|8355|8354|8361|8361|8352|8351|65921
1636563000000|2021-11-10 16:50:00|8356|8355|8348|8347|8359|8358|8346|8345|120449
1636563300000|2021-11-10 16:55:00|8347|8346|8359|8357|8359|8358|8344|8343|59136
1636563600000|2021-11-10 17:00:00|8358|8358|8358|8357|8360|8360|8354|8353|76430
1636563900000|2021-11-10 17:05:00|8357|8356|8347|8346|8357|8356|8344|8343|41873
1636564200000|2021-11-10 17:10:00|8346|8345|8341|8340|8347|8346|8335|8334|59625
1636564500000|2021-11-10 17:15:00|8342|8341|8360|8359|8360|8359|8341|8340|84304
1636564800000|2021-11-10 17:20:00|8359|8358|8358|8357|8360|8359|8354|8353|44619
1636565100000|2021-11-10 17:25:00|8357|8356|8360|8359|8363|8362|8351|8350|107392
1636565400000|2021-11-10 17:30:00|8359|8358|8357|8356|8360|8360|8353|8352|35686
1636565700000|2021-11-10 17:35:00|8356|8355|8355|8354|8359|8358|8349|8348|32228
1636566000000|2021-11-10 17:40:00|8354|8353|8353|8352|8357|8356|8351|8350|31977
1636566300000|2021-11-10 17:45:00|8352|8351|8348|8347|8353|8352|8346|8345|34496
1636566600000|2021-11-10 17:50:00|8349|8348|8353|8352|8355|8354|8348|8347|60553
1636566900000|2021-11-10 17:55:00|8352|8351|8354|8353|8357|8356|8351|8350|56805
1636567200000|2021-11-10 18:00:00|8355|8354|8355|8354|8361|8360|8350|8350|94583
1636567500000|2021-11-10 18:05:00|8354|8353|8353|8352|8360|8359|8351|8350|55303
1636567800000|2021-11-10 18:10:00|8352|8351|8359|8358|8360|8360|8352|8351|50860
1636568100000|2021-11-10 18:15:00|8358|8357|8353|8352|8360|8359|8351|8350|33140
1636568400000|2021-11-10 18:20:00|8354|8353|8360|8359|8361|8360|8352|8351|58731
1636568700000|2021-11-10 18:25:00|8359|8358|8358|8357|8361|8360|8355|8353|69283
1636569000000|2021-11-10 18:30:00|8359|8358|8359|8358|8364|8363|8357|8356|64852
1636569300000|2021-11-10 18:35:00|8360|8359|8360|8359|8361|8360|8356|8355|24086
1636569600000|2021-11-10 18:40:00|8359|8358|8355|8354|8359|8358|8355|8354|21980
1636569900000|2021-11-10 18:45:00|8356|8355|8353|8352|8358|8357|8349|8348|58407
1636570200000|2021-11-10 18:50:00|8354|8353|8357|8356|8361|8360|8351|8350|68420
1636570500000|2021-11-10 18:55:00|8356|8355|8362|8361|8363|8362|8356|8355|42607
1636570800000|2021-11-10 19:00:00|8361|8360|8361|8360|8364|8363|8355|8354|62437
1636571100000|2021-11-10 19:05:00|8360|8359|8345|8344|8366|8365|8343|8342|86540
1636571400000|2021-11-10 19:10:00|8344|8343|8352|8351|8353|8352|8337|8336|95348
1636571700000|2021-11-10 19:15:00|8351|8350|8365|8364|8370|8369|8351|8350|44829
1636572000000|2021-11-10 19:20:00|8364|8363|8363|8362|8367|8366|8361|8360|45674
1636572300000|2021-11-10 19:25:00|8362|8361|8363|8362|8366|8365|8356|8354|85766
1636572600000|2021-11-10 19:30:00|8364|8363|8351|8350|8366|8365|8349|8348|45186
1636572900000|2021-11-10 19:35:00|8352|8351|8352|8351|8357|8356|8349|8348|45311
1636573200000|2021-11-10 19:40:00|8353|8352|8352|8351|8360|8359|8352|8351|47529
1636573500000|2021-11-10 19:45:00|8353|8352|8362|8361|8364|8363|8352|8351|56415
1636573800000|2021-11-10 19:50:00|8363|8362|8366|8365|8369|8368|8363|8362|35071
1636574100000|2021-11-10 19:55:00|8365|8364|8364|8363|8369|8368|8364|8363|39475
1636574400000|2021-11-10 20:00:00|8365|8364|8356|8355|8369|8368|8355|8354|55209
1636574700000|2021-11-10 20:05:00|8355|8354|8357|8356|8360|8359|8352|8351|39166
1636575000000|2021-11-10 20:10:00|8358|8357|8369|8368|8371|8370|8357|8356|63473
1636575300000|2021-11-10 20:15:00|8368|8367|8375|8374|8375|8374|8368|8367|55380
1636575600000|2021-11-10 20:20:00|8376|8375|8383|8382|8385|8384|8376|8375|90447
1636575900000|2021-11-10 20:25:00|8384|8383|8377|8376|8386|8385|8373|8372|80167
1636576200000|2021-11-10 20:30:00|8378|8377|8385|8384|8385|8384|8378|8376|122351
1636576500000|2021-11-10 20:35:00|8386|8385|8380|8379|8389|8388|8373|8372|123252
1636576800000|2021-11-10 20:40:00|8381|8380|8379|8378|8385|8384|8375|8374|126828
1636577100000|2021-11-10 20:45:00|8380|8379|8381|8380|8385|8384|8376|8375|133536
1636577400000|2021-11-10 20:50:00|8382|8381|8390|8389|8391|8390|8382|8381|226089
1636577700000|2021-11-10 20:55:00|8391|8390|8402|8401|8403|8402|8390|8389|539445
1636578000000|2021-11-10 21:00:00|8404|8397|8400|8390|8447|8397|8400|8350|139031
1636578300000|2021-11-10 21:05:00|8405|8350|8400|8350|8405|8380|8400|8350|690
1636578600000|2021-11-10 21:10:00||8363||8368||8368||8350|312
1636578900000|2021-11-10 21:15:00|8388|8376|8400|8368|8400|8376|8388|8368|314
1636579200000|2021-11-10 21:20:00|8378|8378|8400|8378|8400|8378|8378|8378|5409
1636579500000|2021-11-10 21:25:00|8397||8400||8400||8397||1901
1636579800000|2021-11-10 21:30:00||8380||8378||8380||8378|332
1636580100000|2021-11-10 21:35:00||8390||8390||8390||8390|93
1636580400000|2021-11-10 21:40:00|8401|8392|8401|8378|8401|8394|8401|8378|695
1636580700000|2021-11-10 21:45:00|8400||8400||8400||8400||114
1636581000000|2021-11-10 21:50:00|8381||8400||8400||8381||30495
1636581300000|2021-11-10 21:55:00|8384||8400||8400||8384||3407
1636581600000|2021-11-10 22:00:00|||||||||79
1636581900000|2021-11-10 22:05:00|||||||||434
1636582200000|2021-11-10 22:10:00||8383||8378||8383||8378|520
1636582500000|2021-11-10 22:15:00|||||||||42
1636582800000|2021-11-10 22:20:00|||||||||25
1636583100000|2021-11-10 22:25:00|||||||||37
1636583400000|2021-11-10 22:30:00|||||||||63
1636583700000|2021-11-10 22:35:00|||||||||12
1636584000000|2021-11-10 22:40:00|8395||8400||8400||8390||110
1636584300000|2021-11-10 22:45:00|8395|8390|8400|8390|8400|8390|8390|8390|134
1636584600000|2021-11-10 22:50:00|8395||8400||8400||8395||149
1636584900000|2021-11-10 22:55:00|||||||||370
1636585200000|2021-11-10 23:00:00|||||||||10
1636585500000|2021-11-10 23:05:00|||||||||35
1636585800000|2021-11-10 23:10:00|8398||8398||8398||8398||175
1636586100000|2021-11-10 23:15:00|||||||||93
1636586400000|2021-11-10 23:20:00||8368||8368||8368||8368|220
1636586700000|2021-11-10 23:25:00||8393||8393||8393||8393|10
1636587000000|2021-11-10 23:30:00||8368||8370||8370||8368|200
1636587300000|2021-11-10 23:35:00||8368||8368||8368||8368|350
1636587600000|2021-11-10 23:40:00|8397||8398||8398||8396||35
1636587900000|2021-11-10 23:45:00|8388||8388||8388||8388||96
1636588500000|2021-11-10 23:55:00|||||||||8
1636588800000|2021-11-11 00:00:00|8398||8387||8398||8387||45
1636589100000|2021-11-11 00:05:00|||||||||50
1636589400000|2021-11-11 00:10:00|8388|8380|8398|8380|8398|8380|8388|8380|191
1636589700000|2021-11-11 00:15:00|8387||8387||8387||8387||102
1636590000000|2021-11-11 00:20:00|||||||||5
1636590300000|2021-11-11 00:25:00|8398||8400||8400||8387||490
1636590600000|2021-11-11 00:30:00|||||||||517
1636590900000|2021-11-11 00:35:00|||||||||95
1636591200000|2021-11-11 00:40:00|8387||8387||8387||8387||126
1636591500000|2021-11-11 00:45:00|8400||8386||8400||8386||2617
1636591800000|2021-11-11 00:50:00|8400|8386|8400|8386|8400|8386|8400|8386|110
1636592100000|2021-11-11 00:55:00|8405|8380|8405|8400|8405|8400|8405|8380|923
1636621200000|2021-11-11 09:00:00|9000|7650|8380|8370|9000|8375|8380|7650|55
1636621500000|2021-11-11 09:05:00|8388|8360|8388|8360|8400|8363|8388|8340|243
1636621800000|2021-11-11 09:10:00|8400|8356|8388|8360|8400|8361|8382|8356|17
1636622100000|2021-11-11 09:15:00|8380|8361|8380|8360|8380|8361|8380|8340|15
1636622400000|2021-11-11 09:20:00|8379|8340|8380|8360|8380|8361|8378|8261|13
1636622700000|2021-11-11 09:25:00|8378|8262|8380|8262|8380|8352|8376|8262|90
1636623000000|2021-11-11 09:30:00|8379|8348|8397|8364|8400|8364|8379|8262|581
1636623300000|2021-11-11 09:35:00|8400|8368|8392|8372|8400|8372|8385|8280|120
1636623600000|2021-11-11 09:40:00|8393|8280|8390|8368|8396|8372|8380|8270|43
1636623900000|2021-11-11 09:45:00|8380|8300|8390|8360|8390|8368|8377|8280|260
1636624200000|2021-11-11 09:50:00||8350||8365||8366||8350|21
1636624500000|2021-11-11 09:55:00|8385|8367|8390|8360|8390|8367|8367|8300|336
1636624800000|2021-11-11 10:00:00|8392|8280|8384|8356|8392|8360|8377|8280|183
1636625100000|2021-11-11 10:05:00|8373|8350|8373|8356|8373|8363|8373|8280|69
1636625400000|2021-11-11 10:10:00||8300||8352||8352||8280|17
1636625700000|2021-11-11 10:15:00|8368|8356|8373|8352|8373|8358|8362|8300|25
1636626000000|2021-11-11 10:20:00|8372|8350|8363|8350|8373|8358|8363|8350|42
1636626300000|2021-11-11 10:25:00|8370|8357|8370|8360|8370|8360|8370|8357|72
1636626600000|2021-11-11 10:30:00|||||||||306
1636626900000|2021-11-11 10:35:00|8364||8370||8370||8364||29
1636627200000|2021-11-11 10:40:00|8363|8361|8370|8360|8370|8361|8363|8360|120
1636627500000|2021-11-11 10:45:00|||||||||30
1636627800000|2021-11-11 10:50:00|8372||8371||8373||8370||6
1636628100000|2021-11-11 10:55:00|8372|8361|8373|8361|8373|8361|8372|8360|100
1636628400000|2021-11-11 11:00:00||8360||8365||8365||8360|13
1636628700000|2021-11-11 11:05:00|||||||||13
1636629000000|2021-11-11 11:10:00||8364||8365||8365||8364|2
1636629300000|2021-11-11 11:15:00|||||||||1
1636629600000|2021-11-11 11:20:00|8372|8364|8372|8365|8372|8365|8372|8364|32
1636629900000|2021-11-11 11:25:00|8367|8364|8372|8365|8372|8365|8367|8364|41
1636630200000|2021-11-11 11:30:00|8368||8368||8368||8368||0
1636630500000|2021-11-11 11:35:00|8372|8366|8372|8365|8372|8366|8372|8364|103
1636630800000|2021-11-11 11:40:00|8367|8364|8372|8350|8372|8364|8360|8350|1559
1636631100000|2021-11-11 11:45:00|||||||||63
1636631400000|2021-11-11 11:50:00||8360||8350||8360||8350|112
1636631700000|2021-11-11 11:55:00||8351||8350||8353||8350|20
1636632000000|2021-11-11 12:00:00||8352||8352||8360||8350|243
1636632300000|2021-11-11 12:05:00|8370|8355|8370|8360|8370|8360|8370|8352|25
1636632600000|2021-11-11 12:10:00|8367|8352|8369|8363|8370|8363|8367|8350|360
1636632900000|2021-11-11 12:15:00|8368|8350|8368|8359|8368|8359|8368|8350|127
1636633200000|2021-11-11 12:20:00|8366|8361|8365|8361|8366|8362|8365|8361|219
1636633500000|2021-11-11 12:25:00|8368|8359|8369|8363|8369|8363|8368|8359|191
1636633800000|2021-11-11 12:30:00|8368|8359|8366|8359|8369|8359|8366|8359|1317
1636634100000|2021-11-11 12:35:00||8360||8364||8364||8360|285
1636634400000|2021-11-11 12:40:00|||||||||8
1636634700000|2021-11-11 12:45:00|8369||8369||8369||8369||133
1636635000000|2021-11-11 12:50:00||8360||8360||8360||8360|65
1636635300000|2021-11-11 12:55:00|8372|8365|8372|8361|8372|8365|8372|8360|31
1636635600000|2021-11-11 13:00:00|||||||||6696
1636635900000|2021-11-11 13:05:00|8369|8366|8369|8366|8369|8366|8369|8366|52
1636636200000|2021-11-11 13:10:00|8372||8369||8372||8369||53
1636636500000|2021-11-11 13:15:00|8367|8364|8369|8361|8369|8367|8367|8361|567
1636636800000|2021-11-11 13:20:00|||||||||10
1636637100000|2021-11-11 13:25:00|8366|8362|8365|8362|8366|8362|8363|8362|1455
1636637400000|2021-11-11 13:30:00|8369|8363|8366|8362|8369|8365|8365|8362|1011
1636637700000|2021-11-11 13:35:00|8369|8365|8369|8366|8369|8366|8369|8365|333
1636638000000|2021-11-11 13:40:00|8367|8362|8365|8362|8368|8362|8365|8362|1748
1636638300000|2021-11-11 13:45:00|8367|8364|8369|8368|8369|8368|8367|8364|437
1636638600000|2021-11-11 13:50:00|||||||||222
1636638900000|2021-11-11 13:55:00|8368|8361|8369|8362|8369|8365|8368|8361|149
1636639200000|2021-11-11 14:00:00|8368|8363|8369|8367|8372|8367|8368|8361|544
1636639500000|2021-11-11 14:05:00|8372|8368|8371|8369|8372|8369|8371|8368|2258
1636639800000|2021-11-11 14:10:00|8372|8370|8389|8387|8390|8387|8372|8370|3482
1636640100000|2021-11-11 14:15:00|8390||8390||8390||8389||455
1636640400000|2021-11-11 14:20:00|8389|8388|8392|8390|8400|8390|8389|8388|2138
1636640700000|2021-11-11 14:25:00|8400|8392|8393|8379|8400|8392|8391|8371|442
1636641000000|2021-11-11 14:30:00|8394|8371|8404|8400|8419|8415|8379|8371|237647
1636641300000|2021-11-11 14:35:00|8405|8401|8386|8383|8406|8401|8370|8367|55733
1636641600000|2021-11-11 14:40:00|8385|8382|8378|8376|8391|8390|8366|8363|68816
1636641900000|2021-11-11 14:45:00|8377|8375|8365|8363|8385|8384|8363|8361|59357
1636642200000|2021-11-11 14:50:00|8364|8361|8377|8376|8383|8381|8353|8352|80121
1636642500000|2021-11-11 14:55:00|8378|8377|8410|8408|8410|8409|8370|8368|52708
1636642800000|2021-11-11 15:00:00|8409|8409|8397|8396|8409|8409|8392|8391|48517
1636643100000|2021-11-11 15:05:00|8398|8395|8393|8391|8400|8398|8383|8381|56862
1636643400000|2021-11-11 15:10:00|8394|8392|8405|8403|8407|8405|8389|8387|35622
1636643700000|2021-11-11 15:15:00|8404|8404|8408|8406|8412|8411|8392|8391|48729
1636644000000|2021-11-11 15:20:00|8407|8407|8422|8421|8424|8423|8407|8406|53199
1636644300000|2021-11-11 15:25:00|8423|8422|8425|8424|8426|8425|8417|8416|39672
1636644600000|2021-11-11 15:30:00|8424|8423|8404|8403|8425|8424|8398|8397|43309
1636644900000|2021-11-11 15:35:00|8405|8404|8403|8402|8409|8408|8400|8398|35028
1636645200000|2021-11-11 15:40:00|8404|8401|8404|8403|8407|8406|8395|8394|48597
1636645500000|2021-11-11 15:45:00|8403|8402|8403|8402|8412|8411|8401|8400|38656
1636645800000|2021-11-11 15:50:00|8404|8403|8408|8407|8408|8407|8402|8401|32753
1636646100000|2021-11-11 15:55:00|8409|8408|8402|8400|8409|8408|8396|8394|70596
1636646400000|2021-11-11 16:00:00|8403|8401|8396|8394|8412|8411|8392|8391|99404
1636646700000|2021-11-11 16:05:00|8395|8395|8401|8400|8406|8405|8392|8391|35051
1636647000000|2021-11-11 16:10:00|8400|8399|8405|8404|8410|8409|8400|8399|30792
1636647300000|2021-11-11 16:15:00|8406|8405|8388|8387|8406|8405|8384|8383|39722
1636647600000|2021-11-11 16:20:00|8387|8386|8392|8391|8393|8392|8383|8381|30103
1636647900000|2021-11-11 16:25:00|8391|8390|8379|8378|8393|8392|8373|8372|50354
1636648200000|2021-11-11 16:30:00|8380|8379|8385|8384|8389|8388|8373|8372|45768
1636648500000|2021-11-11 16:35:00|8386|8385|8384|8383|8387|8386|8377|8376|39986
1636648800000|2021-11-11 16:40:00|8385|8384|8380|8379|8388|8387|8379|8378|27331
1636649100000|2021-11-11 16:45:00|8381|8380|8381|8380|8388|8387|8381|8380|59322
1636649400000|2021-11-11 16:50:00|8382|8381|8381|8380|8386|8385|8374|8372|38072
1636649700000|2021-11-11 16:55:00|8382|8381|8379|8378|8384|8383|8377|8376|27563
1636650000000|2021-11-11 17:00:00|8378|8377|8365|8364|8382|8381|8361|8360|50080
1636650300000|2021-11-11 17:05:00|8364|8363|8370|8369|8372|8371|8364|8363|27971
1636650600000|2021-11-11 17:10:00|8371|8370|8371|8370|8376|8375|8370|8369|17565
1636650900000|2021-11-11 17:15:00|8370|8369|8372|8371|8372|8371|8364|8363|24226
1636651200000|2021-11-11 17:20:00|8373|8372|8370|8369|8375|8374|8364|8363|41360
1636651500000|2021-11-11 17:25:00|8371|8370|8375|8374|8382|8380|8368|8367|174111
1636651800000|2021-11-11 17:30:00|8374|8373|8379|8378|8379|8378|8374|8373|22237
1636652100000|2021-11-11 17:35:00|8378|8377|8381|8380|8382|8381|8377|8376|71880
1636652400000|2021-11-11 17:40:00|8382|8381|8380|8379|8382|8381|8376|8375|19107
1636652700000|2021-11-11 17:45:00|8381|8380|8381|8380|8382|8381|8374|8373|49067
1636653000000|2021-11-11 17:50:00|8382|8381|8384|8383|8387|8386|8382|8381|19777
1636653300000|2021-11-11 17:55:00|8385|8384|8387|8386|8390|8389|8383|8382|24926
1636653600000|2021-11-11 18:00:00|8386|8385|8384|8383|8388|8387|8383|8382|25635
1636653900000|2021-11-11 18:05:00|8383|8382|8388|8387|8390|8389|8381|8380|22576
1636654200000|2021-11-11 18:10:00|8387|8386|8394|8393|8394|8393|8387|8386|22771
1636654500000|2021-11-11 18:15:00|8395|8394|8391|8390|8398|8397|8391|8390|15694
1636654800000|2021-11-11 18:20:00|8390|8389|8393|8392|8396|8395|8390|8389|16743
1636655100000|2021-11-11 18:25:00|8392|8391|8397|8396|8398|8397|8392|8391|26920
1636655400000|2021-11-11 18:30:00|8396|8395|8390|8389|8397|8396|8389|8388|18472
1636655700000|2021-11-11 18:35:00|8391|8390|8393|8392|8399|8398|8391|8390|21684
1636656000000|2021-11-11 18:40:00|8394|8393|8393|8392|8394|8393|8390|8389|20081
1636656300000|2021-11-11 18:45:00|8392|8391|8387|8386|8397|8396|8385|8384|29254
1636656600000|2021-11-11 18:50:00|8388|8387|8384|8383|8388|8387|8378|8377|22836
1636656900000|2021-11-11 18:55:00|8383|8382|8383|8382|8384|8383|8381|8380|17888
1636657200000|2021-11-11 19:00:00|8382|8381|8383|8382|8386|8385|8382|8381|18464
1636657500000|2021-11-11 19:05:00|8382|8381|8379|8378|8384|8383|8378|8377|29443
1636657800000|2021-11-11 19:10:00|8378|8377|8376|8375|8380|8379|8375|8374|42508
1636658100000|2021-11-11 19:15:00|8377|8376|8383|8382|8385|8384|8377|8376|18049
1636658400000|2021-11-11 19:20:00|8384|8383|8384|8383|8388|8387|8383|8382|17181
1636658700000|2021-11-11 19:25:00|8383|8382|8389|8388|8389|8388|8378|8377|30365
1636659000000|2021-11-11 19:30:00|8390|8389|8386|8385|8390|8389|8383|8382|24109
1636659300000|2021-11-11 19:35:00|8387|8386|8390|8389|8390|8389|8383|8382|22499
1636659600000|2021-11-11 19:40:00|8391|8390|8391|8390|8394|8393|8390|8389|25157
1636659900000|2021-11-11 19:45:00|8390|8389|8399|8398|8399|8398|8390|8389|27028
1636660200000|2021-11-11 19:50:00|8400|8399|8402|8401|8407|8406|8399|8398|31264
1636660500000|2021-11-11 19:55:00|8403|8402|8400|8399|8404|8403|8399|8398|22862
1636660800000|2021-11-11 20:00:00|8399|8398|8400|8399|8401|8400|8398|8397|23697
1636661100000|2021-11-11 20:05:00|8401|8400|8406|8405|8407|8406|8400|8399|24862
1636661400000|2021-11-11 20:10:00|8407|8406|8410|8409|8413|8412|8406|8405|40116
1636661700000|2021-11-11 20:15:00|8409|8408|8412|8411|8413|8412|8406|8405|21100
1636662000000|2021-11-11 20:20:00|8411|8410|8409|8408|8414|8413|8407|8406|31757
1636662300000|2021-11-11 20:25:00|8408|8407|8411|8410|8413|8412|8406|8405|29113
1636662600000|2021-11-11 20:30:00|8412|8411|8407|8406|8413|8412|8407|8406|62192
1636662900000|2021-11-11 20:35:00|8408|8407|8401|8400|8408|8407|8399|8398|47048
1636663200000|2021-11-11 20:40:00|8400|8399|8391|8390|8400|8400|8390|8389|59218
1636663500000|2021-11-11 20:45:00|8392|8391|8402|8401|8402|8401|8389|8388|60494
1636663800000|2021-11-11 20:50:00|8401|8400|8408|8406|8408|8407|8399|8398|128603
1636664100000|2021-11-11 20:55:00|8407|8407|8402|8401|8408|8407|8401|8400|385761
1636664400000|2021-11-11 21:00:00|8405|8399|8408|8380|8408|8399|8405|8350|92826
1636664700000|2021-11-11 21:05:00|8400|8402|8408|8380|8408|8402|8400|8380|619
1636665000000|2021-11-11 21:10:00|||||||||10356
1636665300000|2021-11-11 21:15:00||8400||8400||8400||8400|102
1636665600000|2021-11-11 21:20:00|||||||||118
1636665900000|2021-11-11 21:25:00|||||||||58
1636666200000|2021-11-11 21:30:00|||||||||413
1636666500000|2021-11-11 21:35:00||8380||8401||8401||8380|398
1636666800000|2021-11-11 21:40:00|||||||||20
1636667100000|2021-11-11 21:45:00|8400|8402|8400|8380|8400|8402|8400|8380|134
1636667400000|2021-11-11 21:50:00||8381||8381||8381||8381|14
1636667700000|2021-11-11 21:55:00|||||||||13
1636668000000|2021-11-11 22:00:00|8408||8408||8408||8408||1693
1636668600000|2021-11-11 22:10:00||8380||8381||8381||8380|11
1636668900000|2021-11-11 22:15:00|||||||||19
1636669200000|2021-11-11 22:20:00|||||||||76
1636669500000|2021-11-11 22:25:00||8385||8385||8385||8385|3
1636669800000|2021-11-11 22:30:00|||||||||13
1636670100000|2021-11-11 22:35:00|||||||||17
1636670400000|2021-11-11 22:40:00|||||||||46
1636670700000|2021-11-11 22:45:00|||||||||7
1636671000000|2021-11-11 22:50:00|||||||||55
1636671300000|2021-11-11 22:55:00|||||||||1
1636671600000|2021-11-11 23:00:00|||||||||51
1636671900000|2021-11-11 23:05:00|||||||||501
1636672500000|2021-11-11 23:15:00|||||||||4
1636673100000|2021-11-11 23:25:00|||||||||101
1636673400000|2021-11-11 23:30:00|||||||||30
1636673700000|2021-11-11 23:35:00|||||||||50
1636674000000|2021-11-11 23:40:00|8402||8405||8408||8402||122
1636674600000|2021-11-11 23:50:00|||||||||4
1636674900000|2021-11-11 23:55:00|8408||8408||8408||8400||63
1636675200000|2021-11-12 00:00:00|||||||||538
1636675500000|2021-11-12 00:05:00||8388||8388||8388||8388|0
1636676100000|2021-11-12 00:15:00|||||||||16
1636676400000|2021-11-12 00:20:00|8402|8402|8402|8388|8402|8402|8402|8388|753
1636676700000|2021-11-12 00:25:00|8408||8408||8408||8408||200
1636677300000|2021-11-12 00:35:00|||||||||115
1636677600000|2021-11-12 00:40:00|||||||||3
1636677900000|2021-11-12 00:45:00|||||||||610
1636678200000|2021-11-12 00:50:00|||||||||1
1636678500000|2021-11-12 00:55:00|||||||||270
1636707600000|2021-11-12 09:00:00|8600|8360|8440|8396|8600|8404|8436|8360|22
1636707900000|2021-11-12 09:05:00|8436|8381|8432|8398|8440|8410|8432|8381|3
1636708200000|2021-11-12 09:10:00|8422|8381|8410|8381|8432|8392|8410|8381|396
1636708500000|2021-11-12 09:15:00||8384||8381||8384||8381|7
1636708800000|2021-11-12 09:20:00||8384||8381||8384||8381|0
1636709100000|2021-11-12 09:25:00||8384||8400||8400||8381|0
1636709400000|2021-11-12 09:30:00|8409|8388|8409|8396|8410|8405|8409|8388|22
1636709700000|2021-11-12 09:35:00|8410|8384|8409|8394|8410|8395|8409|8381|12
1636710000000|2021-11-12 09:40:00|8410|8388|8409|8392|8410|8396|8409|8381|29
1636710300000|2021-11-12 09:45:00|8410|8395|8409|8384|8410|8395|8404|8381|174
1636710600000|2021-11-12 09:50:00|8410|8381|8409|8384|8410|8384|8409|8381|25
1636710900000|2021-11-12 09:55:00|8403|8381|8408|8381|8410|8384|8403|8381|19
1636711200000|2021-11-12 10:00:00|8407||8396||8410||8391||33
1636711500000|2021-11-12 10:05:00|8395|8380|8390|8380|8400|8380|8390|8380|32
1636711800000|2021-11-12 10:10:00|8400||8395||8410||8389||9
1636712100000|2021-11-12 10:15:00|8390|8381|8390|8381|8410|8381|8390|8380|13
1636712400000|2021-11-12 10:20:00|8389|8380|8389|8380|8410|8380|8389|8380|3
1636712700000|2021-11-12 10:25:00|8388||8388||8390||8388||38
1636713000000|2021-11-12 10:30:00|8390|8372|8387|8368|8390|8372|8387|8363|136
1636713300000|2021-11-12 10:35:00|8386||8382||8389||8382||0
1636713600000|2021-11-12 10:40:00|8392|8363|8384|8364|8396|8364|8382|8363|20
1636713900000|2021-11-12 10:45:00|8392|8363|8379|8363|8394|8371|8379|8363|165
1636714200000|2021-11-12 10:50:00|8377||8379||8379||8377||66
1636714500000|2021-11-12 10:55:00|8369||8379||8385||8369||14
1636715100000|2021-11-12 11:05:00|8384||8379||8385||8369||130
1636715400000|2021-11-12 11:10:00|||||||||2
1636715700000|2021-11-12 11:15:00|8378||8369||8378||8369||63
1636716000000|2021-11-12 11:20:00|8380||8378||8388||8368||170
1636716300000|2021-11-12 11:25:00|8377||8377||8377||8377||33
1636716600000|2021-11-12 11:30:00|8378||8377||8378||8376||59
1636716900000|2021-11-12 11:35:00|8366|8365|8377|8363|8378|8365|8366|8363|94
1636717200000|2021-11-12 11:40:00|8369||8369||8369||8369||0
1636717500000|2021-11-12 11:45:00|8378||8367||8378||8367||7
1636717800000|2021-11-12 11:50:00|8378||8374||8378||8366||350
1636718100000|2021-11-12 11:55:00|8372|8360|8362|8349|8374|8360|8362|8338|509
1636718400000|2021-11-12 12:00:00|8363|8350|8378|8368|8378|8368|8362|8350|711
1636718700000|2021-11-12 12:05:00|8377|8369|8378|8369|8378|8369|8377|8369|69
1636719000000|2021-11-12 12:10:00|8385|8368|8399|8380|8399|8380|8384|8368|470
1636719300000|2021-11-12 12:15:00|8384|8381|8392|8381|8399|8381|8384|8380|507
1636719600000|2021-11-12 12:20:00|8398|8380|8399|8386|8400|8386|8388|8380|283
1636719900000|2021-11-12 12:25:00|8387|8385|8400|8385|8400|8385|8386|8385|319
1636720200000|2021-11-12 12:30:00|8399||8387||8399||8387||12
1636720500000|2021-11-12 12:35:00|8386|8383|8383|8376|8386|8383|8378|8376|801
1636720800000|2021-11-12 12:40:00|||||||||37
1636721100000|2021-11-12 12:45:00|||||||||3
1636721400000|2021-11-12 12:50:00|||||||||18
1636721700000|2021-11-12 12:55:00||8378||8376||8378||8376|53
1636722000000|2021-11-12 13:00:00|8381||8381||8381||8381||2317
1636722300000|2021-11-12 13:05:00|8383|8377|8387|8381|8399|8381|8383|8377|663
1636722600000|2021-11-12 13:10:00|8385|8379|8384|8376|8385|8379|8384|8376|242
1636722900000|2021-11-12 13:15:00|8386||8386||8386||8386||23
1636723200000|2021-11-12 13:20:00|||||||||78
1636723500000|2021-11-12 13:25:00|8387|8377|8387|8379|8387|8380|8383|8376|516
1636723800000|2021-11-12 13:30:00|||||||||37
1636724100000|2021-11-12 13:35:00|8385||8385||8385||8385||503
1636724400000|2021-11-12 13:40:00|8383|8380|8385|8381|8385|8381|8383|8380|449
1636724700000|2021-11-12 13:45:00|8384|8379|8385|8379|8385|8379|8383|8379|362
1636725000000|2021-11-12 13:50:00|8387|8380|8387|8381|8387|8382|8387|8380|484
1636725300000|2021-11-12 13:55:00|8386|8379|8388|8379|8388|8383|8386|8379|262
1636725600000|2021-11-12 14:00:00|8386|8378|8374|8361|8388|8378|8369|8361|4516
1636725900000|2021-11-12 14:05:00|8377|8370|8381|8369|8381|8371|8370|8361|2817
1636726200000|2021-11-12 14:10:00||8370||8372||8372||8370|215
1636726500000|2021-11-12 14:15:00|8374|8370|8374|8371|8374|8371|8374|8370|516
1636726800000|2021-11-12 14:20:00|8381|8370|8388|8370|8388|8370|8373|8370|276
1636727100000|2021-11-12 14:25:00|8377|8369|8387|8369|8388|8376|8368|8361|37097
1636727400000|2021-11-12 14:30:00|8381|8368|8351|8349|8409|8402|8342|8335|253119
1636727700000|2021-11-12 14:35:00|8350|8348|8348|8347|8368|8365|8344|8339|108053
1636728000000|2021-11-12 14:40:00|8349|8346|8343|8342|8362|8361|8335|8332|126027
1636728300000|2021-11-12 14:45:00|8342|8341|8338|8336|8357|8356|8337|8336|63211
1636728600000|2021-11-12 14:50:00|8337|8335|8318|8317|8348|8347|8317|8315|102766
1636728900000|2021-11-12 14:55:00|8320|8318|8329|8326|8335|8334|8315|8314|84237
1636729200000|2021-11-12 15:00:00|8328|8325|8321|8320|8330|8328|8306|8305|105595
1636729500000|2021-11-12 15:05:00|8322|8321|8338|8337|8342|8341|8318|8316|50595
1636729800000|2021-11-12 15:10:00|8337|8336|8348|8347|8350|8349|8335|8334|70506
1636730100000|2021-11-12 15:15:00|8347|8346|8355|8354|8363|8362|8343|8342|66309
1636730400000|2021-11-12 15:20:00|8356|8355|8346|8344|8360|8359|8344|8343|33644
1636730700000|2021-11-12 15:25:00|8345|8345|8339|8338|8349|8348|8332|8330|37206
1636731000000|2021-11-12 15:30:00|8338|8337|8328|8327|8340|8339|8322|8321|36180
1636731300000|2021-11-12 15:35:00|8327|8326|8328|8327|8337|8336|8326|8325|39277
1636731600000|2021-11-12 15:40:00|8327|8326|8327|8326|8336|8335|8327|8326|29655
1636731900000|2021-11-12 15:45:00|8326|8325|8320|8319|8326|8325|8316|8314|65696
1636732200000|2021-11-12 15:50:00|8321|8320|8315|8314|8326|8325|8315|8314|42679
1636732500000|2021-11-12 15:55:00|8314|8313|8324|8323|8327|8326|8314|8313|51361
1636732800000|2021-11-12 16:00:00|8325|8324|8341|8340|8343|8342|8323|8322|47655
1636733100000|2021-11-12 16:05:00|8342|8341|8338|8337|8342|8341|8330|8329|64459
1636733400000|2021-11-12 16:10:00|8337|8336|8339|8338|8340|8339|8332|8331|27685
1636733700000|2021-11-12 16:15:00|8340|8339|8356|8355|8356|8355|8339|8338|32867
1636734000000|2021-11-12 16:20:00|8355|8354|8364|8362|8365|8364|8355|8353|27596
1636734300000|2021-11-12 16:25:00|8363|8363|8370|8369|8370|8369|8362|8361|27046
1636734600000|2021-11-12 16:30:00|8371|8370|8379|8378|8380|8379|8371|8370|45634
1636734900000|2021-11-12 16:35:00|8380|8379|8375|8374|8381|8380|8374|8373|32773
1636735200000|2021-11-12 16:40:00|8376|8375|8381|8380|8383|8382|8375|8374|36456
1636735500000|2021-11-12 16:45:00|8380|8379|8372|8371|8380|8379|8369|8368|36201
1636735800000|2021-11-12 16:50:00|8371|8370|8380|8379|8384|8383|8371|8370|31498
1636736100000|2021-11-12 16:55:00|8381|8378|8376|8375|8382|8381|8376|8375|37271
1636736400000|2021-11-12 17:00:00|8377|8376|8375|8374|8380|8379|8372|8371|29706
1636736700000|2021-11-12 17:05:00|8376|8375|8372|8371|8376|8375|8365|8364|58180
1636737000000|2021-11-12 17:10:00|8373|8372|8386|8385|8387|8386|8372|8371|40604
1636737300000|2021-11-12 17:15:00|8385|8384|8395|8394|8395|8394|8383|8382|107244
1636737600000|2021-11-12 17:20:00|8394|8393|8391|8389|8400|8399|8385|8384|68977
1636737900000|2021-11-12 17:25:00|8390|8390|8392|8391|8393|8392|8386|8385|36233
1636738200000|2021-11-12 17:30:00|8391|8390|8401|8400|8403|8402|8384|8383|197321
1636738500000|2021-11-12 17:35:00|8402|8401|8390|8389|8403|8402|8388|8387|29491
1636738800000|2021-11-12 17:40:00|8391|8390|8384|8382|8393|8392|8382|8381|22462
1636739100000|2021-11-12 17:45:00|8383|8383|8384|8383|8386|8385|8381|8380|25898
1636739400000|2021-11-12 17:50:00|8385|8382|8392|8391|8392|8391|8383|8382|33756
1636739700000|2021-11-12 17:55:00|8393|8392|8394|8393|8397|8396|8392|8391|24103
1636740000000|2021-11-12 18:00:00|8393|8392|8391|8390|8395|8394|8382|8381|385089
1636740300000|2021-11-12 18:05:00|8392|8391|8390|8389|8392|8391|8384|8383|48685
1636740600000|2021-11-12 18:10:00|8389|8388|8393|8392|8395|8393|8388|8387|539580
1636740900000|2021-11-12 18:15:00|8392|8391|8394|8393|8396|8395|8391|8390|42717
1636741200000|2021-11-12 18:20:00|8393|8392|8391|8390|8394|8393|8389|8388|32612
1636741500000|2021-11-12 18:25:00|8392|8391|8392|8391|8394|8393|8391|8390|25393
1636741800000|2021-11-12 18:30:00|8393|8392|8388|8387|8393|8392|8386|8385|33504
1636742100000|2021-11-12 18:35:00|8389|8388|8389|8388|8389|8388|8385|8384|17275
1636742400000|2021-11-12 18:40:00|8388|8387|8386|8385|8388|8387|8384|8383|16931
1636742700000|2021-11-12 18:45:00|8385|8384|8387|8386|8389|8388|8384|8383|22136
1636743000000|2021-11-12 18:50:00|8386|8385|8400|8399|8400|8399|8386|8385|26058
1636743300000|2021-11-12 18:55:00|8401|8400|8397|8396|8403|8402|8396|8395|46783
1636743600000|2021-11-12 19:00:00|8396|8395|8394|8393|8398|8397|8393|8392|29328
1636743900000|2021-11-12 19:05:00|8395|8394|8400|8399|8402|8401|8395|8394|39480
1636744200000|2021-11-12 19:10:00|8399|8398|8404|8403|8405|8404|8399|8398|23061
1636744500000|2021-11-12 19:15:00|8403|8402|8403|8402|8405|8404|8402|8401|45029
1636744800000|2021-11-12 19:20:00|8402|8401|8398|8397|8402|8401|8398|8397|57169
1636745100000|2021-11-12 19:25:00|8397|8396|8399|8398|8400|8399|8397|8396|29196
1636745400000|2021-11-12 19:30:00|8400|8399|8404|8403|8404|8403|8399|8398|28099
1636745700000|2021-11-12 19:35:00|8405|8404|8394|8392|8408|8407|8393|8392|67685
1636746000000|2021-11-12 19:40:00|8393|8391|8405|8404|8405|8404|8387|8386|94593
1636746300000|2021-11-12 19:45:00|8404|8403|8406|8405|8408|8407|8402|8401|23850
1636746600000|2021-11-12 19:50:00|8407|8406|8408|8407|8409|8408|8405|8404|32357
1636746900000|2021-11-12 19:55:00|8409|8408|8411|8410|8411|8410|8408|8407|43515
1636747200000|2021-11-12 20:00:00|8410|8409|8411|8410|8414|8413|8407|8406|39175
1636747500000|2021-11-12 20:05:00|8412|8411|8413|8412|8416|8415|8409|8408|90586
1636747800000|2021-11-12 20:10:00|8414|8413|8417|8416|8420|8419|8414|8412|42597
1636748100000|2021-11-12 20:15:00|8416|8415|8413|8412|8416|8415|8411|8410|38878
1636748400000|2021-11-12 20:20:00|8412|8411|8410|8409|8415|8414|8409|8408|30976
1636748700000|2021-11-12 20:25:00|8409|8408|8406|8405|8409|8408|8404|8403|36498
1636749000000|2021-11-12 20:30:00|8405|8404|8412|8411|8412|8411|8404|8403|64510
1636749300000|2021-11-12 20:35:00|8411|8410|8408|8407|8414|8413|8406|8405|44830
1636749600000|2021-11-12 20:40:00|8407|8406|8408|8407|8411|8410|8404|8403|61197
1636749900000|2021-11-12 20:45:00|8409|8408|8409|8408|8411|8410|8406|8405|55659
1636750200000|2021-11-12 20:50:00|8410|8409|8402|8401|8413|8412|8400|8399|127610
1636750500000|2021-11-12 20:55:00|8403|8402|8402|8400|8404|8403|8397|8396|341906
1636750800000|2021-11-12 21:00:00|8403|8399|8420|8382|8420|8399|8403|8305|86438
1636751100000|2021-11-12 21:05:00||8390||8382||8390||8382|8390
1636751400000|2021-11-12 21:10:00|8395||8395||8395||8395||19
1636751700000|2021-11-12 21:15:00|8420|8386|8420|8382|8420|8386|8420|8382|1030
1636752000000|2021-11-12 21:20:00|8382||8420||8420||8382||642
1636752300000|2021-11-12 21:25:00|8400|8400|8400|8382|8420|8400|8400|8382|1833
1636752600000|2021-11-12 21:30:00|||||||||10
1636752900000|2021-11-12 21:35:00|8394||8400||8400||8388||474
1636753200000|2021-11-12 21:40:00|8392|8394|8400|8382|8400|8396|8390|8382|322
1636753500000|2021-11-12 21:45:00|8390|8384|8400|8330|8400|8386|8390|8330|602
1636753800000|2021-11-12 21:50:00|8386||8400||8400||8386||120
1636754100000|2021-11-12 21:55:00||8329||8338||8338||8329|233
1636966800000|2021-11-15 09:00:00|8600|8340|8390|8364|8600|8370|8390|8340|4
1636967100000|2021-11-15 09:05:00||8360||8360||8368||8360|25
1636967400000|2021-11-15 09:10:00||8350||8360||8360||8350|50
1636967700000|2021-11-15 09:15:00|8385|8350|8367|8356|8390|8360|8367|8350|2
1636968000000|2021-11-15 09:20:00|8380|8350|8367|8350|8380|8360|8366|8350|55
1636968300000|2021-11-15 09:25:00|8380|8352|8380|8352|8390|8352|8380|8352|260
1636968600000|2021-11-15 09:30:00||8350||8352||8352||8350|31
1636968900000|2021-11-15 09:35:00|8390|8350|8384|8356|8390|8356|8380|8350|17
1636969200000|2021-11-15 09:40:00|8370|8350|8390|8360|8390|8360|8370|8350|126
1636969500000|2021-11-15 09:45:00||8350||8356||8362||8350|44
1636969800000|2021-11-15 09:50:00|8383|8360|8390|8364|8390|8364|8383|8350|18
1636970100000|2021-11-15 09:55:00|8389|8350|8389|8351|8390|8361|8389|8350|0
1636970400000|2021-11-15 10:00:00|8390|8355|8389|8364|8390|8364|8388|8350|20
1636970700000|2021-11-15 10:05:00|8390|8350|8389|8364|8390|8364|8389|8350|0
1636971000000|2021-11-15 10:10:00|8390|8355|8388|8357|8390|8361|8370|8350|255
1636971300000|2021-11-15 10:15:00|8385|8360|8388|8360|8388|8360|8385|8350|25
1636971600000|2021-11-15 10:20:00|8390|8366|8390|8368|8390|8372|8387|8350|208
1636971900000|2021-11-15 10:25:00|8390|8355|8390|8360|8391|8360|8390|8350|0
1636972200000|2021-11-15 10:30:00|8391|8355|8391|8355|8391|8360|8390|8350|0
1636972500000|2021-11-15 10:35:00|8390|8356|8391|8359|8391|8360|8390|8356|0
1636972800000|2021-11-15 10:40:00|8390|8360|8390|8356|8391|8368|8390|8355|0
1636973100000|2021-11-15 10:45:00||8364||8356||8364||8355|0
1636973400000|2021-11-15 10:50:00||8360||8368||8369||8355|0
1636973700000|2021-11-15 10:55:00|||||||||62
1636974000000|2021-11-15 11:00:00|||||||||1
1636974300000|2021-11-15 11:05:00|8379||8390||8390||8379||16
1636974600000|2021-11-15 11:10:00|8389|8367|8390|8367|8390|8367|8370|8367|266
1636974900000|2021-11-15 11:15:00|8389||8390||8390||8389||24
1636975200000|2021-11-15 11:20:00|8389|8371|8388|8367|8390|8371|8381|8367|157
1636975500000|2021-11-15 11:25:00||8368||8367||8368||8367|0
1636975800000|2021-11-15 11:30:00||8368||8368||8368||8368|7
1636976100000|2021-11-15 11:35:00|8387|8367|8390|8372|8390|8372|8387|8367|3
1636976400000|2021-11-15 11:40:00|8383|8367|8390|8367|8390|8368|8383|8367|203
1636976700000|2021-11-15 11:45:00|8389|8370|8390|8371|8390|8371|8382|8367|200
1636977000000|2021-11-15 11:50:00|8389|8372|8390|8371|8390|8372|8389|8371|256
1636977300000|2021-11-15 11:55:00|8382||8382||8382||8382||1
1636977600000|2021-11-15 12:00:00||8372||8376||8376||8367|199
1636977900000|2021-11-15 12:05:00|8380|8375|8380|8375|8380|8376|8380|8375|121
1636978200000|2021-11-15 12:10:00||8371||8375||8375||8371|510
1636978500000|2021-11-15 12:15:00|8379|8376|8378|8375|8379|8376|8378|8375|7
1636978800000|2021-11-15 12:20:00|||||||||33
1636979100000|2021-11-15 12:25:00|8379|8376|8380|8377|8380|8379|8379|8376|556
1636979400000|2021-11-15 12:30:00|||||||||26
1636979700000|2021-11-15 12:35:00|8377|8375|8380|8375|8380|8375|8377|8375|268
1636980000000|2021-11-15 12:40:00|||||||||16
1636980300000|2021-11-15 12:45:00||8376||8376||8376||8376|39
1636980600000|2021-11-15 12:50:00|8382|8375|8379|8375|8382|8376|8379|8375|503
1636980900000|2021-11-15 12:55:00|8378|8371|8376|8375|8378|8375|8376|8371|656
1636981200000|2021-11-15 13:00:00|8382|8371|8376|8373|8382|8376|8374|8371|2883
1636981500000|2021-11-15 13:05:00|8374|8371|8376|8371|8376|8372|8374|8371|614
1636981800000|2021-11-15 13:10:00|8373|8370|8379|8376|8379|8376|8373|8370|774
1636982100000|2021-11-15 13:15:00|8382|8377|8380|8377|8382|8379|8380|8377|540
1636982400000|2021-11-15 13:20:00|8382|8379|8385|8380|8385|8384|8380|8379|1472
1636982700000|2021-11-15 13:25:00|8384|8381|8384|8381|8385|8383|8384|8381|610
1636983000000|2021-11-15 13:30:00|8381|8380|8381|8380|8381|8380|8381|8380|846
1636983300000|2021-11-15 13:35:00|8380|8372|8380|8372|8380|8372|8379|8370|547
1636983600000|2021-11-15 13:40:00|||||||||61
1636983900000|2021-11-15 13:45:00|8378|8371|8380|8371|8380|8375|8378|8371|506
1636984200000|2021-11-15 13:50:00|8375|8372|8375|8371|8375|8372|8374|8371|265
1636984500000|2021-11-15 13:55:00|8374|8372|8375|8371|8375|8372|8374|8371|273
1636984800000|2021-11-15 14:00:00|8380|8372|8378|8374|8380|8376|8375|8372|1290
1636985100000|2021-11-15 14:05:00|8377|8373|8378|8372|8378|8374|8377|8372|606
1636985400000|2021-11-15 14:10:00|8380|8373|8388|8378|8390|8379|8377|8372|2870
1636985700000|2021-11-15 14:15:00|8387|8379|8385|8381|8390|8383|8382|8379|548
1636986000000|2021-11-15 14:20:00|8383|8379|8415|8404|8415|8405|8382|8371|3143
1636986300000|2021-11-15 14:25:00|8410|8405|8415|8397|8415|8410|8410|8397|1360
1636986600000|2021-11-15 14:30:00|8418|8405|8387|8382|8420|8416|8369|8365|101791
1636986900000|2021-11-15 14:35:00|8386|8383|8383|8381|8406|8405|8379|8375|88237
1636987200000|2021-11-15 14:40:00|8384|8382|8369|8368|8387|8385|8358|8355|81726
1636987500000|2021-11-15 14:45:00|8368|8367|8357|8354|8374|8372|8342|8340|133391
1636987800000|2021-11-15 14:50:00|8358|8355|8351|8349|8362|8361|8342|8340|80888
1636988100000|2021-11-15 14:55:00|8350|8348|8351|8349|8355|8354|8342|8341|63516
1636988400000|2021-11-15 15:00:00|8350|8348|8362|8361|8364|8362|8341|8340|61660
1636988700000|2021-11-15 15:05:00|8361|8360|8379|8378|8391|8389|8360|8359|42413
1636989000000|2021-11-15 15:10:00|8380|8379|8383|8381|8387|8386|8375|8373|63945
1636989300000|2021-11-15 15:15:00|8384|8382|8385|8384|8390|8389|8378|8377|46736
1636989600000|2021-11-15 15:20:00|8384|8383|8383|8381|8392|8391|8380|8379|37234
1636989900000|2021-11-15 15:25:00|8382|8382|8378|8377|8389|8388|8378|8376|26701
1636990200000|2021-11-15 15:30:00|8379|8378|8380|8379|8391|8390|8378|8377|34395
1636990500000|2021-11-15 15:35:00|8379|8378|8388|8387|8393|8392|8375|8374|36641
1636990800000|2021-11-15 15:40:00|8387|8386|8383|8382|8388|8387|8381|8379|39589
1636991100000|2021-11-15 15:45:00|8384|8383|8385|8384|8387|8386|8380|8379|24028
1636991400000|2021-11-15 15:50:00|8384|8383|8395|8393|8399|8398|8384|8383|53137
1636991700000|2021-11-15 15:55:00|8396|8394|8398|8397|8400|8399|8393|8392|100231
1636992000000|2021-11-15 16:00:00|8397|8396|8396|8395|8400|8400|8392|8391|48324
1636992300000|2021-11-15 16:05:00|8395|8394|8398|8397|8400|8399|8390|8389|58230
1636992600000|2021-11-15 16:10:00|8397|8396|8406|8405|8406|8405|8396|8395|31185
1636992900000|2021-11-15 16:15:00|8407|8406|8400|8399|8410|8409|8396|8395|42338
1636993200000|2021-11-15 16:20:00|8399|8398|8397|8395|8400|8399|8394|8393|31670
1636993500000|2021-11-15 16:25:00|8396|8394|8391|8390|8396|8395|8388|8387|37134
1636993800000|2021-11-15 16:30:00|8390|8389|8393|8392|8397|8396|8385|8384|36771
1636994100000|2021-11-15 16:35:00|8394|8393|8383|8382|8395|8394|8383|8382|31658
1636994400000|2021-11-15 16:40:00|8384|8383|8373|8372|8384|8383|8371|8370|42817
1636994700000|2021-11-15 16:45:00|8372|8371|8383|8382|8385|8384|8371|8370|26791
1636995000000|2021-11-15 16:50:00|8382|8381|8384|8383|8385|8384|8378|8377|21731
1636995300000|2021-11-15 16:55:00|8385|8384|8393|8392|8397|8396|8385|8384|27315
1636995600000|2021-11-15 17:00:00|8394|8393|8387|8386|8394|8393|8386|8385|45128
1636995900000|2021-11-15 17:05:00|8388|8387|8392|8391|8393|8392|8388|8387|29001
1636996200000|2021-11-15 17:10:00|8393|8392|8392|8391|8393|8392|8388|8387|19252
1636996500000|2021-11-15 17:15:00|8393|8392|8389|8388|8393|8392|8385|8384|19876
1636996800000|2021-11-15 17:20:00|8390|8389|8394|8393|8395|8394|8386|8384|23022
1636997100000|2021-11-15 17:25:00|8395|8394|8389|8388|8396|8395|8388|8387|17207
1636997400000|2021-11-15 17:30:00|8388|8387|8392|8391|8395|8394|8388|8387|59795
1636997700000|2021-11-15 17:35:00|8391|8390|8377|8376|8392|8391|8377|8376|30980
1636998000000|2021-11-15 17:40:00|8376|8375|8371|8370|8378|8377|8368|8367|41464
1636998300000|2021-11-15 17:45:00|8370|8369|8368|8367|8373|8372|8366|8365|35372
1636998600000|2021-11-15 17:50:00|8369|8368|8371|8370|8374|8373|8367|8366|62990
1636998900000|2021-11-15 17:55:00|8370|8369|8370|8369|8373|8372|8365|8364|45497
1636999200000|2021-11-15 18:00:00|8371|8370|8365|8364|8371|8370|8353|8352|66504
1636999500000|2021-11-15 18:05:00|8364|8363|8362|8361|8366|8365|8361|8360|26085
1636999800000|2021-11-15 18:10:00|8363|8362|8370|8369|8372|8371|8363|8362|38786
1637000100000|2021-11-15 18:15:00|8369|8368|8364|8363|8370|8369|8361|8360|39749
1637000400000|2021-11-15 18:20:00|8363|8362|8371|8370|8372|8371|8361|8360|46702
1637000700000|2021-11-15 18:25:00|8370|8369|8369|8368|8372|8371|8368|8366|48250
1637001000000|2021-11-15 18:30:00|8370|8369|8374|8373|8377|8376|8368|8367|28437
1637001300000|2021-11-15 18:35:00|8375|8374|8380|8378|8382|8381|8371|8370|38840
1637001600000|2021-11-15 18:40:00|8379|8377|8379|8378|8381|8380|8376|8375|21757
1637001900000|2021-11-15 18:45:00|8378|8377|8379|8378|8379|8378|8374|8373|26581
1637002200000|2021-11-15 18:50:00|8378|8379|8376|8375|8382|8381|8375|8374|33205
1637002500000|2021-11-15 18:55:00|8375|8374|8380|8379|8383|8382|8374|8372|41788
1637002800000|2021-11-15 19:00:00|8379|8378|8377|8376|8381|8380|8374|8373|31794
1637003100000|2021-11-15 19:05:00|8378|8377|8374|8373|8380|8379|8374|8373|37947
1637003400000|2021-11-15 19:10:00|8375|8374|8369|8368|8376|8375|8369|8368|27482
1637003700000|2021-11-15 19:15:00|8368|8367|8361|8360|8368|8367|8360|8358|38626
1637004000000|2021-11-15 19:20:00|8360|8359|8356|8355|8364|8363|8356|8355|30661
1637004300000|2021-11-15 19:25:00|8355|8354|8356|8355|8359|8358|8350|8349|33475
1637004600000|2021-11-15 19:30:00|8357|8356|8355|8353|8359|8358|8354|8353|30023
1637004900000|2021-11-15 19:35:00|8354|8354|8360|8359|8362|8361|8354|8353|27143
1637005200000|2021-11-15 19:40:00|8359|8358|8358|8357|8364|8363|8358|8357|67264
1637005500000|2021-11-15 19:45:00|8359|8358|8351|8349|8359|8358|8346|8345|63599
1637005800000|2021-11-15 19:50:00|8350|8348|8355|8354|8355|8354|8346|8345|30597
1637006100000|2021-11-15 19:55:00|8354|8353|8353|8352|8358|8357|8352|8351|26846
1637006400000|2021-11-15 20:00:00|8354|8353|8359|8358|8360|8359|8350|8349|32579
1637006700000|2021-11-15 20:05:00|8358|8357|8356|8355|8359|8358|8353|8353|25023
1637007000000|2021-11-15 20:10:00|8357|8356|8357|8356|8360|8359|8354|8353|31953
1637007300000|2021-11-15 20:15:00|8358|8357|8363|8362|8363|8362|8357|8356|25305
1637007600000|2021-11-15 20:20:00|8362|8361|8364|8363|8365|8364|8361|8360|25036
1637007900000|2021-11-15 20:25:00|8363|8362|8358|8357|8363|8363|8357|8356|39056
1637008200000|2021-11-15 20:30:00|8359|8358|8353|8352|8359|8358|8352|8351|49719
1637008500000|2021-11-15 20:35:00|8354|8353|8357|8356|8364|8363|8353|8352|62503
1637008800000|2021-11-15 20:40:00|8358|8357|8360|8359|8362|8361|8357|8356|60142
1637009100000|2021-11-15 20:45:00|8359|8358|8369|8368|8369|8368|8359|8358|87957
1637009400000|2021-11-15 20:50:00|8368|8367|8361|8360|8368|8368|8359|8358|126178
1637009700000|2021-11-15 20:55:00|8362|8361|8373|8370|8375|8374|8360|8359|412656
1637010000000|2021-11-15 21:00:00|8375|8368|8372|8349|8380|8368|8372|8325|174411
1637010300000|2021-11-15 21:05:00|||||||||3175
1637010600000|2021-11-15 21:10:00|||||||||30
1637010900000|2021-11-15 21:15:00|||||||||56
1637011200000|2021-11-15 21:20:00|||||||||1772
1637011500000|2021-11-15 21:25:00|||||||||3
1637011800000|2021-11-15 21:30:00|8368||8372||8372||8368||4
1637012100000|2021-11-15 21:35:00|||||||||596
1637012400000|2021-11-15 21:40:00|8352|8350|8369|8349|8372|8350|8352|8349|4692
1637012700000|2021-11-15 21:45:00|||||||||31
1637013000000|2021-11-15 21:50:00|8368|8350|8357|8349|8368|8350|8357|8349|250
1637013300000|2021-11-15 21:55:00|8368||8367||8368||8350||976
1637013600000|2021-11-15 22:00:00|8368||8368||8368||8368||1670
1637013900000|2021-11-15 22:05:00|8367||8366||8367||8366||251
1637014200000|2021-11-15 22:10:00||8338||8338||8338||8338|695
1637014500000|2021-11-15 22:15:00|8350||8366||8366||8350||14
1637014800000|2021-11-15 22:20:00|8360||8360||8366||8360||367
1637015100000|2021-11-15 22:25:00|8366||8365||8366||8365||20
1637015400000|2021-11-15 22:30:00|||||||||6
1637015700000|2021-11-15 22:35:00|||||||||42
1637016000000|2021-11-15 22:40:00|8364|8345|8364|8345|8365|8345|8364|8345|112
1637016300000|2021-11-15 22:45:00||8338||8338||8338||8338|524
1637016600000|2021-11-15 22:50:00|8365|8345|8350|8338|8366|8345|8350|8338|391
1637016900000|2021-11-15 22:55:00|||||||||16
1637017200000|2021-11-15 23:00:00|||||||||1
1637017500000|2021-11-15 23:05:00|||||||||2
1637017800000|2021-11-15 23:10:00|||||||||268
1637018100000|2021-11-15 23:15:00||8340||8340||8340||8340|0
1637018400000|2021-11-15 23:20:00|||||||||5
1637019000000|2021-11-15 23:30:00|||||||||51
1637019600000|2021-11-15 23:40:00|||||||||100
1637019900000|2021-11-15 23:45:00|8345|8345|8350|8340|8350|8345|8345|8340|145
1637020200000|2021-11-15 23:50:00|||||||||175
1637020500000|2021-11-15 23:55:00|||||||||20
1637020800000|2021-11-16 00:00:00|||||||||10
1637021100000|2021-11-16 00:05:00|||||||||310
1637021400000|2021-11-16 00:10:00||8338||8338||8338||8338|131
1637022000000|2021-11-16 00:20:00||8345||8338||8345||8338|502
1637022300000|2021-11-16 00:25:00||8340||8338||8345||8338|10011
1637023200000|2021-11-16 00:40:00||8340||8340||8340||8340|2065
1637023500000|2021-11-16 00:45:00|||||||||20
1637023800000|2021-11-16 00:50:00|||||||||1
1637053200000|2021-11-16 09:00:00|9124|7650|8356|8316|9124|8332|8352|7650|12
1637053500000|2021-11-16 09:05:00|8400|8300|8350|8328|8400|8330|8349|8300|53
1637053800000|2021-11-16 09:10:00|8348|8324|8350|8324|8350|8329|8348|8300|77
1637054100000|2021-11-16 09:15:00|8348|8300|8350|8300|8350|8336|8348|8300|111
1637054400000|2021-11-16 09:20:00|8349|8316|8350|8324|8350|8324|8348|8300|18
1637054700000|2021-11-16 09:25:00|8349|8300|8340|8326|8350|8327|8340|8300|0
1637055000000|2021-11-16 09:30:00|8348|8320|8346|8324|8350|8327|8345|8300|62
1637055300000|2021-11-16 09:35:00|8348|8300|8341|8300|8350|8320|8341|8300|40
1637055600000|2021-11-16 09:40:00|8340|8316|8340|8316|8340|8320|8327|8300|197
1637055900000|2021-11-16 09:45:00|8325|8320|8340|8316|8340|8320|8325|8300|210
1637056200000|2021-11-16 09:50:00|8326|8300|8336|8304|8340|8327|8317|8300|1922
1637056500000|2021-11-16 09:55:00|8340|8300|8337|8300|8340|8312|8326|8300|127
1637056800000|2021-11-16 10:00:00|8340|8304|8320|8300|8340|8312|8320|8300|169
1637057100000|2021-11-16 10:05:00|8329|8304|8348|8308|8350|8316|8329|8300|229
1637057400000|2021-11-16 10:10:00|8340|8300|8319|8308|8348|8312|8319|8300|17
1637057700000|2021-11-16 10:15:00||8302||8308||8308||8300|19
1637058000000|2021-11-16 10:20:00|8318|8302|8349|8321|8350|8321|8316|8300|498
1637058300000|2021-11-16 10:25:00|8348||8348||8348||8348||0
1637058600000|2021-11-16 10:30:00|8347||8349||8350||8347||15
1637058900000|2021-11-16 10:35:00|||||||||2
1637059200000|2021-11-16 10:40:00|8348|8316|8348|8320|8348|8324|8348|8302|44
1637059500000|2021-11-16 10:45:00|8350|8300|8349|8312|8350|8320|8336|8300|124
1637059800000|2021-11-16 10:50:00|8350|8300|8340|8316|8350|8316|8340|8300|2
1637060100000|2021-11-16 10:55:00|8339|8302|8337|8316|8339|8316|8328|8302|100
1637060400000|2021-11-16 11:00:00|8331|8300|8336|8308|8340|8318|8328|8300|93
1637060700000|2021-11-16 11:05:00|8335|8312|8333|8308|8340|8312|8332|8302|46
1637061000000|2021-11-16 11:10:00|8334|8300|8330|8308|8340|8312|8320|8300|100
1637061300000|2021-11-16 11:15:00|8326|8302|8323|8304|8330|8308|8308|8300|423
1637061600000|2021-11-16 11:20:00|8324|8300|8330|8304|8330|8308|8321|8300|104
1637061900000|2021-11-16 11:25:00|8320|8308|8330|8308|8330|8309|8310|8300|522
1637062200000|2021-11-16 11:30:00|8329|8302|8331|8308|8331|8310|8329|8300|456
1637062500000|2021-11-16 11:35:00|8330|8302|8325|8308|8331|8308|8324|8302|21
1637062800000|2021-11-16 11:40:00|8331|8302|8325|8304|8331|8308|8315|8300|116
1637063100000|2021-11-16 11:45:00|8322|8300|8311|8261|8325|8304|8260|8250|11185
1637063400000|2021-11-16 11:50:00|8288|8255|8286|8265|8331|8265|8286|8255|135
1637063700000|2021-11-16 11:55:00|8285|8268|8296|8266|8327|8268|8266|8265|3502
1637064000000|2021-11-16 12:00:00|8325|8269|8324|8310|8331|8310|8280|8266|2430
1637064300000|2021-11-16 12:05:00|8325|8315|8280|8266|8325|8315|8280|8266|30664
1637064600000|2021-11-16 12:10:00|8288|8267|8298|8280|8320|8284|8285|8267|5937
1637064900000|2021-11-16 12:15:00|8320|8285|8305|8288|8320|8305|8295|8285|901
1637065200000|2021-11-16 12:20:00|8304||8294||8304||8294||10
1637065500000|2021-11-16 12:25:00|8292||8294||8300||8290||421
1637065800000|2021-11-16 12:30:00|8297|8292|8293|8290|8298|8292|8293|8288|230
1637066100000|2021-11-16 12:35:00|8294|8288|8309|8300|8315|8305|8294|8288|1351
1637066400000|2021-11-16 12:40:00|8308|8307|8305|8300|8308|8308|8305|8300|664
1637066700000|2021-11-16 12:45:00|8304||8303||8304||8303||69
1637067000000|2021-11-16 12:50:00|8302|8301|8301|8300|8302|8301|8301|8300|402
1637067300000|2021-11-16 12:55:00|8300|8294|8297|8294|8300|8294|8297|8294|591
1637067600000|2021-11-16 13:00:00|8296|8293|8289|8280|8296|8293|8289|8280|3020
1637067900000|2021-11-16 13:05:00|8290|8281|8280|8275|8290|8281|8280|8275|1802
1637068200000|2021-11-16 13:10:00|8275|8270|8274|8272|8284|8273|8271|8266|2894
1637068500000|2021-11-16 13:15:00|8273|8269|8280|8274|8288|8274|8272|8269|1825
1637068800000|2021-11-16 13:20:00|8277|8271|8277|8271|8277|8271|8270|8266|1386
1637069100000|2021-11-16 13:25:00|8272|8270|8272|8269|8272|8271|8271|8269|837
1637069400000|2021-11-16 13:30:00|8271|8270|8272|8269|8277|8271|8270|8266|6233
1637069700000|2021-11-16 13:35:00|8271|8266|8270|8267|8272|8269|8268|8266|3364
1637070000000|2021-11-16 13:40:00|8269|8266|8305|8294|8305|8294|8269|8266|3090
1637070300000|2021-11-16 13:45:00|8297|8293|8291|8290|8305|8294|8291|8290|982
1637070600000|2021-11-16 13:50:00|8290|8289|8290|8285|8291|8289|8286|8280|1430
1637070900000|2021-11-16 13:55:00|8291|8286|8293|8292|8293|8292|8291|8286|1401
1637071200000|2021-11-16 14:00:00|8296|8291|8319|8310|8320|8310|8293|8291|3008
1637071500000|2021-11-16 14:05:00|8316|8308|8319|8308|8319|8310|8308|8307|4593
1637071800000|2021-11-16 14:10:00|8318|8309|8315|8310|8318|8316|8315|8309|641
1637072100000|2021-11-16 14:15:00|8310|8305|8315|8306|8319|8316|8307|8300|4601
1637072400000|2021-11-16 14:20:00|8316|8309|8335|8327|8348|8335|8315|8306|16124
1637072700000|2021-11-16 14:25:00|8340|8337|8373|8339|8377|8372|8339|8327|10658
1637073000000|2021-11-16 14:30:00|8374|8337|8362|8359|8374|8359|8326|8323|264961
1637073300000|2021-11-16 14:35:00|8363|8360|8400|8399|8400|8400|8359|8355|159667
1637073600000|2021-11-16 14:40:00|8399|8400|8394|8392|8410|8408|8386|8385|99420
1637073900000|2021-11-16 14:45:00|8393|8393|8416|8415|8433|8432|8390|8388|121435
1637074200000|2021-11-16 14:50:00|8417|8416|8418|8417|8422|8421|8403|8400|78309
1637074500000|2021-11-16 14:55:00|8419|8418|8406|8405|8425|8423|8405|8404|78967
1637074800000|2021-11-16 15:00:00|8405|8404|8424|8423|8430|8428|8404|8403|165571
1637075100000|2021-11-16 15:05:00|8425|8424|8423|8421|8449|8448|8419|8417|156020
1637075400000|2021-11-16 15:10:00|8424|8422|8434|8431|8443|8442|8422|8420|65511
1637075700000|2021-11-16 15:15:00|8433|8432|8440|8439|8444|8443|8426|8425|89200
1637076000000|2021-11-16 15:20:00|8439|8438|8437|8436|8445|8444|8434|8433|75504
1637076300000|2021-11-16 15:25:00|8436|8435|8452|8451|8457|8455|8436|8435|195056
1637076600000|2021-11-16 15:30:00|8451|8450|8452|8451|8455|8454|8435|8434|97966
1637076900000|2021-11-16 15:35:00|8453|8452|8447|8446|8460|8458|8445|8444|86140
1637077200000|2021-11-16 15:40:00|8446|8445|8449|8448|8454|8452|8442|8441|72938
1637077500000|2021-11-16 15:45:00|8450|8449|8447|8446|8469|8468|8447|8446|91375
1637077800000|2021-11-16 15:50:00|8448|8447|8440|8439|8449|8448|8434|8433|71019
1637078100000|2021-11-16 15:55:00|8441|8438|8439|8438|8446|8445|8435|8434|42546
1637078400000|2021-11-16 16:00:00|8440|8439|8440|8438|8443|8442|8431|8430|56384
1637078700000|2021-11-16 16:05:00|8441|8439|8417|8415|8442|8440|8416|8415|78811
1637079000000|2021-11-16 16:10:00|8416|8416|8403|8402|8418|8417|8403|8401|51833
1637079300000|2021-11-16 16:15:00|8404|8403|8407|8405|8418|8417|8401|8400|50592
1637079600000|2021-11-16 16:20:00|8408|8406|8427|8426|8427|8426|8408|8406|60477
1637079900000|2021-11-16 16:25:00|8426|8425|8430|8429|8434|8433|8422|8421|60946
1637080200000|2021-11-16 16:30:00|8429|8428|8414|8413|8429|8428|8413|8412|54213
1637080500000|2021-11-16 16:35:00|8415|8414|8426|8425|8429|8428|8415|8414|43234
1637080800000|2021-11-16 16:40:00|8427|8426|8416|8415|8427|8426|8414|8413|35168
1637081100000|2021-11-16 16:45:00|8415|8414|8411|8410|8416|8415|8409|8408|27944
1637081400000|2021-11-16 16:50:00|8412|8411|8409|8407|8414|8413|8404|8403|46745
1637081700000|2021-11-16 16:55:00|8410|8408|8414|8413|8416|8415|8409|8408|40307
1637082000000|2021-11-16 17:00:00|8415|8414|8423|8422|8424|8423|8413|8412|45380
1637082300000|2021-11-16 17:05:00|8422|8421|8410|8409|8422|8421|8410|8409|43767
1637082600000|2021-11-16 17:10:00|8409|8408|8406|8405|8413|8411|8406|8405|50201
1637082900000|2021-11-16 17:15:00|8407|8406|8408|8407|8410|8409|8404|8403|29366
1637083200000|2021-11-16 17:20:00|8407|8406|8406|8405|8410|8409|8406|8405|20641
1637083500000|2021-11-16 17:25:00|8405|8404|8407|8406|8409|8408|8405|8404|30384
1637083800000|2021-11-16 17:30:00|8408|8407|8399|8398|8412|8411|8398|8397|72964
1637084100000|2021-11-16 17:35:00|8398|8397|8415|8414|8418|8417|8397|8396|56774
1637084400000|2021-11-16 17:40:00|8414|8413|8411|8410|8415|8414|8403|8402|31519
1637084700000|2021-11-16 17:45:00|8410|8409|8402|8401|8411|8410|8397|8396|52855
1637085000000|2021-11-16 17:50:00|8403|8402|8407|8406|8409|8408|8403|8402|38428
1637085300000|2021-11-16 17:55:00|8408|8407|8406|8405|8409|8408|8406|8405|28216
1637085600000|2021-11-16 18:00:00|8407|8406|8406|8405|8412|8411|8406|8405|27773
1637085900000|2021-11-16 18:05:00|8407|8406|8416|8414|8416|8415|8404|8403|21057
1637086200000|2021-11-16 18:10:00|8415|8413|8415|8414|8416|8415|8412|8411|20369
1637086500000|2021-11-16 18:15:00|8414|8413|8410|8409|8417|8416|8409|8408|36030
1637086800000|2021-11-16 18:20:00|8409|8408|8414|8413|8418|8417|8408|8407|34027
1637087100000|2021-11-16 18:25:00|8415|8414|8424|8423|8426|8425|8414|8413|24804
1637087400000|2021-11-16 18:30:00|8423|8422|8421|8420|8424|8423|8417|8415|51209
1637087700000|2021-11-16 18:35:00|8420|8419|8416|8415|8420|8419|8410|8409|67063
1637088000000|2021-11-16 18:40:00|8415|8414|8422|8421|8423|8422|8413|8412|37160
1637088300000|2021-11-16 18:45:00|8421|8420|8414|8412|8421|8420|8413|8412|41463
1637088600000|2021-11-16 18:50:00|8413|8413|8418|8417|8419|8418|8410|8409|62151
1637088900000|2021-11-16 18:55:00|8417|8416|8419|8418|8424|8423|8415|8414|84693
1637089200000|2021-11-16 19:00:00|8418|8417|8424|8423|8425|8424|8416|8415|66003
1637089500000|2021-11-16 19:05:00|8425|8424|8440|8439|8441|8439|8425|8424|73871
1637089800000|2021-11-16 19:10:00|8441|8440|8422|8421|8441|8440|8421|8420|114054
1637090100000|2021-11-16 19:15:00|8423|8422|8425|8424|8425|8424|8416|8415|63048
1637090400000|2021-11-16 19:20:00|8424|8423|8420|8419|8426|8425|8420|8419|44063
1637090700000|2021-11-16 19:25:00|8419|8418|8416|8414|8420|8419|8412|8410|39509
1637091000000|2021-11-16 19:30:00|8415|8415|8419|8418|8420|8419|8413|8412|44796
1637091300000|2021-11-16 19:35:00|8418|8417|8414|8413|8419|8418|8414|8413|26227
1637091600000|2021-11-16 19:40:00|8415|8414|8410|8408|8416|8415|8409|8408|26036
1637091900000|2021-11-16 19:45:00|8409|8409|8415|8414|8416|8415|8408|8407|41720
1637092200000|2021-11-16 19:50:00|8416|8415|8421|8420|8421|8420|8414|8413|39043
1637092500000|2021-11-16 19:55:00|8420|8419|8419|8418|8422|8421|8416|8414|42475
1637092800000|2021-11-16 20:00:00|8420|8419|8422|8421|8422|8421|8418|8417|30843
1637093100000|2021-11-16 20:05:00|8423|8422|8425|8424|8425|8424|8415|8414|43623
1637093400000|2021-11-16 20:10:00|8426|8425|8430|8429|8432|8431|8424|8423|55335
1637093700000|2021-11-16 20:15:00|8429|8428|8440|8439|8441|8440|8429|8428|53493
1637094000000|2021-11-16 20:20:00|8439|8438|8439|8438|8444|8443|8437|8436|110590
1637094300000|2021-11-16 20:25:00|8440|8439|8437|8436|8446|8445|8435|8434|114204
1637094600000|2021-11-16 20:30:00|8436|8435|8437|8436|8439|8438|8432|8431|83882
1637094900000|2021-11-16 20:35:00|8438|8437|8431|8430|8439|8438|8431|8430|80083
1637095200000|2021-11-16 20:40:00|8430|8429|8433|8432|8439|8438|8430|8429|95441
1637095500000|2021-11-16 20:45:00|8432|8431|8433|8432|8439|8438|8428|8427|185258
1637095800000|2021-11-16 20:50:00|8432|8431|8440|8439|8444|8443|8423|8422|280490
1637096100000|2021-11-16 20:55:00|8439|8438|8417|8412|8440|8439|8404|8403|619616
1637096400000|2021-11-16 21:00:00|8418|8409|8445|8400|8467|8409|8418|8400|119630
1637096700000|2021-11-16 21:05:00||8405||8400||8405||8400|8530
1637097000000|2021-11-16 21:10:00|8444||8444||8444||8444||26
1637097300000|2021-11-16 21:15:00|||||||||321
1637097600000|2021-11-16 21:20:00|||||||||450
1637097900000|2021-11-16 21:25:00|8438||8425||8438||8425||71
1637098200000|2021-11-16 21:30:00|||||||||9
1637098500000|2021-11-16 21:35:00|||||||||8
1637098800000|2021-11-16 21:40:00||8351||8370||8377||8351|1179
1637099100000|2021-11-16 21:45:00|8422|8400|8425|8400|8425|8400|8422|8400|445
1637099400000|2021-11-16 21:50:00|||||||||15059
1637099700000|2021-11-16 21:55:00|||||||||44
1637100000000|2021-11-16 22:00:00||8355||8389||8389||8355|60
1637100300000|2021-11-16 22:05:00|||||||||21
1637100600000|2021-11-16 22:10:00|8405||8405||8405||8405||4
1637100900000|2021-11-16 22:15:00|8425|8405|8425|8405|8425|8405|8425|8405|370
1637101200000|2021-11-16 22:20:00|8410|8389|8410|8389|8410|8389|8410|8389|144
1637101500000|2021-11-16 22:25:00|8425||8399||8425||8399||249
1637101800000|2021-11-16 22:30:00|8425||8425||8425||8425||234
1637102100000|2021-11-16 22:35:00|||||||||424
1637102400000|2021-11-16 22:40:00|8407|8400|8425|8400|8425|8400|8395|8400|257
1637102700000|2021-11-16 22:45:00|8411|8389|8411|8389|8411|8389|8411|8389|657
1637103000000|2021-11-16 22:50:00|8425|8405|8425|8411|8425|8411|8425|8389|444
1637103300000|2021-11-16 22:55:00|8420|8389|8420|8410|8420|8410|8420|8389|150
1637103600000|2021-11-16 23:00:00|8425|8412|8420|8416|8425|8416|8418|8389|2935
1637103900000|2021-11-16 23:05:00|8419|8412|8420|8416|8420|8418|8419|8412|554
1637104200000|2021-11-16 23:10:00|8419||8420||8420||8419||292
1637104500000|2021-11-16 23:15:00||8417||8416||8417||8416|226
1637104800000|2021-11-16 23:20:00|||||||||442
1637105100000|2021-11-16 23:25:00|||||||||400
1637105400000|2021-11-16 23:30:00|||||||||11
1637105700000|2021-11-16 23:35:00|||||||||70
1637106000000|2021-11-16 23:40:00||8417||8417||8417||8417|6
1637106300000|2021-11-16 23:45:00|8425||8425||8425||8425||122
1637106600000|2021-11-16 23:50:00|||||||||7
1637106900000|2021-11-16 23:55:00|||||||||83
1637107500000|2021-11-17 00:05:00||8420||8420||8420||8420|70
1637107800000|2021-11-17 00:10:00||8417||8417||8417||8417|0
1637108100000|2021-11-17 00:15:00|||||||||25
1637109300000|2021-11-17 00:35:00|||||||||1
1637109600000|2021-11-17 00:40:00|||||||||168663
1637109900000|2021-11-17 00:45:00|||||||||11
1637110200000|2021-11-17 00:50:00||8416||8416||8416||8416|416
1637110500000|2021-11-17 00:55:00|||||||||34
1637139600000|2021-11-17 09:00:00|8500|8372|8420|8394|8500|8411|8410|8372|111
1637139900000|2021-11-17 09:05:00|8480||8420||8480||8420||104
1637140200000|2021-11-17 09:10:00|8416|8396|8405|8394|8468|8396|8405|8394|142
1637140500000|2021-11-17 09:15:00|8398||8398||8398||8398||67
1637140800000|2021-11-17 09:20:00||8390||8390||8390||8390|49
1637141100000|2021-11-17 09:25:00|8397|8380|8394|8385|8398|8385|8392|8380|250
1637141400000|2021-11-17 09:30:00|8396|8387|8400|8385|8400|8387|8392|8385|241
1637141700000|2021-11-17 09:35:00|8398||8398||8405||8398||8
1637142000000|2021-11-17 09:40:00|8404||8398||8404||8398||44
1637142300000|2021-11-17 09:45:00|8394|8376|8394|8380|8394|8380|8394|8376|156
1637142600000|2021-11-17 09:50:00|8393||8392||8394||8392||20
1637142900000|2021-11-17 09:55:00|8394|8377|8394|8375|8394|8379|8382|8375|257
1637143200000|2021-11-17 10:00:00||8376||8375||8382||8375|65
1637143500000|2021-11-17 10:05:00||8380||8376||8380||8375|18
1637143800000|2021-11-17 10:10:00||8375||8375||8376||8375|24
1637144100000|2021-11-17 10:15:00||8376||8376||8376||8376|4
1637144700000|2021-11-17 10:25:00||8382||8376||8382||8375|35
1637145000000|2021-11-17 10:30:00||8380||8375||8380||8375|17
1637145300000|2021-11-17 10:35:00|||||||||1
1637145600000|2021-11-17 10:40:00|8392||8393||8394||8392||41
1637145900000|2021-11-17 10:45:00|||||||||32
1637146200000|2021-11-17 10:50:00|||||||||6
1637146500000|2021-11-17 10:55:00|8394||8392||8394||8392||111
1637146800000|2021-11-17 11:00:00|8394||8390||8394||8378||15
1637147100000|2021-11-17 11:05:00|8391||8391||8391||8390||53
1637147400000|2021-11-17 11:10:00|8392|8378|8392|8375|8394|8378|8385|8375|162
1637147700000|2021-11-17 11:15:00|8394||8391||8394||8391||0
1637148000000|2021-11-17 11:20:00|8392||8391||8392||8391||23
1637148300000|2021-11-17 11:25:00|8392||8391||8394||8391||27
1637148600000|2021-11-17 11:30:00|8393|8380|8391|8375|8394|8391|8391|8375|1185
1637148900000|2021-11-17 11:35:00|||||||||2
1637149200000|2021-11-17 11:40:00|8394|8391|8394|8376|8394|8391|8394|8375|103
1637149500000|2021-11-17 11:45:00||8381||8376||8381||8376|51
1637149800000|2021-11-17 11:50:00|8385|8380|8385|8375|8385|8380|8385|8375|58
1637150100000|2021-11-17 11:55:00|8394|8377|8394|8381|8394|8381|8394|8375|474
1637150400000|2021-11-17 12:00:00|8389|8387|8400|8394|8400|8394|8387|8378|1268
1637150700000|2021-11-17 12:05:00|8396||8396||8396||8396||69
1637151000000|2021-11-17 12:10:00|8400|8395|8400|8395|8400|8395|8400|8395|312
1637151300000|2021-11-17 12:15:00|8398|8398|8400|8395|8400|8399|8398|8395|491
1637151600000|2021-11-17 12:20:00|||||||||9
1637151900000|2021-11-17 12:25:00|8396||8396||8396||8396||44
1637152200000|2021-11-17 12:30:00|8395|8394|8396|8387|8396|8394|8395|8386|462
1637152500000|2021-11-17 12:35:00|8394||8396||8396||8394||198
1637152800000|2021-11-17 12:40:00|||||||||3
1637153100000|2021-11-17 12:45:00||8388||8391||8391||8388|87
1637153400000|2021-11-17 12:50:00||8392||8391||8392||8391|161
1637153700000|2021-11-17 12:55:00|8394|8388|8396|8388|8396|8388|8394|8388|218
1637154000000|2021-11-17 13:00:00|8400|8392|8411|8393|8415|8396|8400|8392|3604
1637154300000|2021-11-17 13:05:00|8410||8399||8414||8398||173
1637154600000|2021-11-17 13:10:00|8400|8394|8400|8394|8400|8394|8400|8394|419
1637154900000|2021-11-17 13:15:00|8408|8395|8401|8398|8415|8399|8401|8395|275
1637155200000|2021-11-17 13:20:00|8400|8395|8398|8395|8400|8396|8396|8388|583
1637155500000|2021-11-17 13:25:00|8397|8388|8397|8388|8397|8391|8395|8388|223
1637155800000|2021-11-17 13:30:00|8396|8391|8396|8388|8396|8391|8396|8388|142
1637156100000|2021-11-17 13:35:00||8390||8390||8390||8390|71
1637156400000|2021-11-17 13:40:00|||||||||25
1637156700000|2021-11-17 13:45:00|8394|8386|8396|8386|8396|8386|8392|8386|1140
1637157000000|2021-11-17 13:50:00|8400|8388|8396|8395|8400|8395|8396|8388|315
1637157300000|2021-11-17 13:55:00|8400|8390|8397|8390|8400|8390|8397|8390|616
1637157600000|2021-11-17 14:00:00|8400|8392|8400|8398|8412|8398|8397|8390|1020
1637157900000|2021-11-17 14:05:00|8405|8392|8415|8403|8415|8403|8404|8392|876
1637158200000|2021-11-17 14:10:00|8405|8404|8415|8404|8415|8404|8405|8404|538
1637158500000|2021-11-17 14:15:00|8411|8406|8415|8405|8415|8410|8411|8405|822
1637158800000|2021-11-17 14:20:00||8406||8403||8406||8403|364
1637159100000|2021-11-17 14:25:00|8406|8386|8440|8403|8440|8433|8406|8386|4844
1637159400000|2021-11-17 14:30:00|8439|8388|8436|8433|8468|8463|8407|8388|302354
1637159700000|2021-11-17 14:35:00|8435|8431|8427|8425|8450|8446|8410|8407|112128
1637160000000|2021-11-17 14:40:00|8426|8424|8418|8416|8448|8445|8410|8409|99585
1637160300000|2021-11-17 14:45:00|8417|8417|8417|8415|8436|8435|8414|8412|78967
1637160600000|2021-11-17 14:50:00|8416|8416|8422|8420|8444|8443|8399|8398|86133
1637160900000|2021-11-17 14:55:00|8423|8421|8424|8422|8433|8431|8414|8412|77022
1637161200000|2021-11-17 15:00:00|8425|8423|8413|8411|8429|8428|8411|8409|68354
1637161500000|2021-11-17 15:05:00|8414|8412|8403|8402|8422|8421|8403|8401|74162
1637161800000|2021-11-17 15:10:00|8402|8401|8391|8390|8404|8403|8390|8389|43178
1637162100000|2021-11-17 15:15:00|8390|8389|8386|8385|8391|8390|8378|8377|40868
1637162400000|2021-11-17 15:20:00|8385|8384|8397|8395|8403|8401|8380|8378|72700
1637162700000|2021-11-17 15:25:00|8396|8394|8399|8398|8401|8400|8388|8387|65695
1637163000000|2021-11-17 15:30:00|8398|8397|8422|8421|8425|8424|8397|8396|68576
1637163300000|2021-11-17 15:35:00|8421|8420|8428|8427|8430|8429|8418|8417|68149
1637163600000|2021-11-17 15:40:00|8429|8428|8423|8422|8430|8429|8420|8419|59227
1637163900000|2021-11-17 15:45:00|8424|8423|8415|8413|8425|8424|8413|8412|54238
1637164200000|2021-11-17 15:50:00|8416|8414|8423|8422|8428|8427|8416|8414|47125
1637164500000|2021-11-17 15:55:00|8424|8421|8432|8431|8437|8435|8422|8421|36685
1637164800000|2021-11-17 16:00:00|8433|8432|8427|8426|8435|8434|8426|8424|81749
1637165100000|2021-11-17 16:05:00|8426|8425|8406|8405|8426|8425|8404|8403|53868
1637165400000|2021-11-17 16:10:00|8407|8406|8395|8394|8407|8406|8392|8390|45796
1637165700000|2021-11-17 16:15:00|8394|8393|8395|8394|8402|8401|8391|8390|30443
1637166000000|2021-11-17 16:20:00|8394|8393|8397|8396|8399|8398|8391|8390|38237
1637166300000|2021-11-17 16:25:00|8396|8395|8386|8385|8397|8396|8383|8382|44696
1637166600000|2021-11-17 16:30:00|8385|8384|8367|8365|8385|8384|8366|8365|63732
1637166900000|2021-11-17 16:35:00|8366|8366|8369|8368|8370|8369|8361|8360|58435
1637167200000|2021-11-17 16:40:00|8368|8367|8365|8364|8372|8371|8363|8362|48579
1637167500000|2021-11-17 16:45:00|8366|8365|8359|8358|8371|8370|8358|8357|43984
1637167800000|2021-11-17 16:50:00|8358|8357|8360|8358|8361|8360|8355|8354|45182
1637168100000|2021-11-17 16:55:00|8361|8359|8364|8363|8370|8369|8360|8358|54365
1637168400000|2021-11-17 17:00:00|8363|8362|8357|8356|8367|8366|8355|8354|46343
1637168700000|2021-11-17 17:05:00|8356|8355|8352|8351|8360|8359|8351|8350|36297
1637169000000|2021-11-17 17:10:00|8351|8350|8353|8352|8366|8365|8349|8348|54595
1637169300000|2021-11-17 17:15:00|8354|8353|8362|8360|8362|8361|8353|8352|49615
1637169600000|2021-11-17 17:20:00|8361|8361|8371|8370|8371|8370|8360|8359|42325
1637169900000|2021-11-17 17:25:00|8370|8369|8363|8361|8373|8372|8359|8358|41639
1637170200000|2021-11-17 17:30:00|8362|8362|8357|8356|8365|8364|8356|8355|84789
1637170500000|2021-11-17 17:35:00|8358|8357|8356|8355|8361|8360|8353|8352|41987
1637170800000|2021-11-17 17:40:00|8357|8356|8364|8363|8368|8367|8357|8356|31190
1637171100000|2021-11-17 17:45:00|8365|8364|8377|8376|8377|8376|8364|8363|44979
1637171400000|2021-11-17 17:50:00|8378|8377|8388|8387|8388|8387|8375|8374|62553
1637171700000|2021-11-17 17:55:00|8387|8386|8379|8378|8390|8388|8377|8376|44980
1637172000000|2021-11-17 18:00:00|8378|8377|8376|8375|8379|8378|8373|8372|41749
1637172300000|2021-11-17 18:05:00|8377|8376|8374|8373|8379|8378|8374|8373|35578
1637172600000|2021-11-17 18:10:00|8373|8372|8364|8363|8374|8373|8364|8362|34759
1637172900000|2021-11-17 18:15:00|8365|8362|8367|8366|8372|8371|8364|8362|40038
1637173200000|2021-11-17 18:20:00|8366|8365|8362|8361|8367|8366|8360|8359|22102
1637173500000|2021-11-17 18:25:00|8361|8360|8356|8354|8361|8360|8353|8352|22946
1637173800000|2021-11-17 18:30:00|8355|8355|8341|8340|8357|8356|8339|8338|49385
1637174100000|2021-11-17 18:35:00|8342|8341|8345|8344|8346|8345|8337|8335|41301
1637174400000|2021-11-17 18:40:00|8344|8343|8333|8332|8345|8344|8328|8326|39644
1637174700000|2021-11-17 18:45:00|8332|8331|8334|8333|8338|8337|8327|8325|127858
1637175000000|2021-11-17 18:50:00|8335|8334|8338|8337|8340|8339|8332|8331|39095
1637175300000|2021-11-17 18:55:00|8337|8336|8332|8331|8342|8341|8330|8329|49017
1637175600000|2021-11-17 19:00:00|8333|8332|8342|8341|8342|8341|8330|8329|42467
1637175900000|2021-11-17 19:05:00|8341|8340|8335|8334|8342|8341|8333|8332|26364
1637176200000|2021-11-17 19:10:00|8336|8335|8328|8327|8341|8340|8327|8326|92207
1637176500000|2021-11-17 19:15:00|8327|8326|8329|8328|8331|8330|8325|8324|59676
1637176800000|2021-11-17 19:20:00|8330|8329|8326|8325|8331|8330|8322|8321|48278
1637177100000|2021-11-17 19:25:00|8325|8324|8324|8323|8329|8328|8323|8322|42676
1637177400000|2021-11-17 19:30:00|8323|8322|8310|8309|8324|8322|8308|8307|65993
1637177700000|2021-11-17 19:35:00|8311|8310|8302|8301|8311|8310|8294|8293|77405
1637178000000|2021-11-17 19:40:00|8301|8300|8316|8315|8318|8317|8300|8299|74403
1637178300000|2021-11-17 19:45:00|8315|8314|8313|8312|8319|8318|8310|8309|31662
1637178600000|2021-11-17 19:50:00|8314|8313|8311|8310|8318|8317|8310|8309|57861
1637178900000|2021-11-17 19:55:00|8312|8311|8310|8309|8312|8311|8306|8305|100917
1637179200000|2021-11-17 20:00:00|8311|8310|8307|8306|8311|8310|8305|8304|80173
1637179500000|2021-11-17 20:05:00|8308|8307|8303|8302|8312|8311|8303|8302|87006
1637179800000|2021-11-17 20:10:00|8304|8303|8296|8295|8304|8303|8293|8292|60642
1637180100000|2021-11-17 20:15:00|8295|8294|8298|8297|8301|8300|8295|8294|92219
1637180400000|2021-11-17 20:20:00|8299|8298|8298|8297|8300|8299|8295|8294|86782
1637180700000|2021-11-17 20:25:00|8299|8298|8296|8295|8303|8302|8296|8294|174666
1637181000000|2021-11-17 20:30:00|8297|8296|8293|8292|8300|8300|8293|8292|102752
1637181300000|2021-11-17 20:35:00|8292|8291|8281|8280|8293|8292|8278|8277|144666
1637181600000|2021-11-17 20:40:00|8280|8279|8288|8287|8291|8290|8276|8275|189443
1637181900000|2021-11-17 20:45:00|8289|8288|8273|8272|8291|8290|8273|8272|214065
1637182200000|2021-11-17 20:50:00|8272|8271|8276|8275|8279|8278|8268|8267|282597
1637182500000|2021-11-17 20:55:00|8277|8276|8260|8259|8277|8276|8260|8259|745405
1637182800000|2021-11-17 21:00:00|8261|8212|8279|8211|8279|8238|8261|8210|146488
1637183100000|2021-11-17 21:05:00|8265|8210|8250|8221|8279|8238|8250|8210|5844
1637183400000|2021-11-17 21:10:00|8279|8240|8260|8210|8279|8250|8260|8210|17489
1637183700000|2021-11-17 21:15:00|8279|8211|8260|8243|8279|8243|8260|8210|1534
1637184000000|2021-11-17 21:20:00|8279|8247|8260|8243|8279|8247|8260|8243|212
1637184300000|2021-11-17 21:25:00|||||||||374
1637184600000|2021-11-17 21:30:00|8256|8250|8260|8256|8260|8256|8256|8250|133
1637184900000|2021-11-17 21:35:00|8259|8258|8259|8256|8259|8258|8259|8256|2391
1637185200000|2021-11-17 21:40:00|||||||||17146
1637185500000|2021-11-17 21:45:00|8260||8260||8260||8260||23
1637185800000|2021-11-17 21:50:00|8259|8252|8260|8250|8260|8252|8259|8250|829
1637186100000|2021-11-17 21:55:00||8255||8250||8255||8250|205
1637186400000|2021-11-17 22:00:00|||||||||3
1637186700000|2021-11-17 22:05:00|8258|8255|8260|8258|8260|8258|8258|8250|751
1637187000000|2021-11-17 22:10:00||8259||8259||8259||8259|26
1637187300000|2021-11-17 22:15:00|||||||||195
1637187600000|2021-11-17 22:20:00|8255|8255|8255|8250|8255|8255|8255|8250|282
1637187900000|2021-11-17 22:25:00|8260||8260||8260||8260||566
1637188200000|2021-11-17 22:30:00|||||||||122
1637188500000|2021-11-17 22:35:00||8251||8251||8251||8251|294
1637188800000|2021-11-17 22:40:00|8258|8250|8295|8250|8295|8252|8258|8250|3669
1637189100000|2021-11-17 22:45:00|||||||||8
1637189400000|2021-11-17 22:50:00||8260||8253||8260||8253|189
1637189700000|2021-11-17 22:55:00|||||||||27
1637190000000|2021-11-17 23:00:00|||||||||7558
1637190300000|2021-11-17 23:05:00|||||||||201
1637190600000|2021-11-17 23:10:00|||||||||6
1637190900000|2021-11-17 23:15:00||8254||8254||8254||8254|40
1637191500000|2021-11-17 23:25:00||8253||8253||8255||8253|708
1637191800000|2021-11-17 23:30:00||8255||8253||8255||8253|62
1637192100000|2021-11-17 23:35:00|||||||||1
1637192400000|2021-11-17 23:40:00||8258||8260||8260||8253|103
1637192700000|2021-11-17 23:45:00||8265||8265||8265||8265|5
1637193000000|2021-11-17 23:50:00|||||||||1
1637193300000|2021-11-17 23:55:00|8265|8260|8295|8260|8295|8260|8265|8253|113
1637193600000|2021-11-18 00:00:00|8260|8253|8294|8250|8295|8253|8260|8250|500
1637193900000|2021-11-18 00:05:00|8295|8254|8295|8250|8295|8254|8295|8250|15
1637194200000|2021-11-18 00:10:00|||||||||4
1637194800000|2021-11-18 00:20:00|8277||8277||8277||8277||116
1637195100000|2021-11-18 00:25:00|||||||||304
1637195400000|2021-11-18 00:30:00|8295|8235|8290|8235|8295|8235|8290|8235|543
1637195700000|2021-11-18 00:35:00|8285|8250|8261|8225|8290|8250|8261|8210|205
1637196000000|2021-11-18 00:40:00|8290||8255||8290||8255||99
1637196300000|2021-11-18 00:45:00|8290|8240|8255|8211|8295|8255|8255|8211|741
1637196600000|2021-11-18 00:50:00|8291||8250||8291||8250||50
1637196900000|2021-11-18 00:55:00|8255|8210|8255|8210|8275|8210|8250|8210|104
1637226000000|2021-11-18 09:00:00|8289|8100|8264|8236|8345|8240|8264|8100|410
1637226300000|2021-11-18 09:05:00|8345|8240|8262|8240|8345|8244|8256|8220|530
1637226600000|2021-11-18 09:10:00|8261|8236|8262|8238|8262|8238|8261|8232|200
1637226900000|2021-11-18 09:15:00|8261|8228|8260|8228|8262|8230|8260|8210|148
1637227200000|2021-11-18 09:20:00|8262|8210|8248|8216|8262|8228|8248|8210|54
1637227500000|2021-11-18 09:25:00|8260|8210|8244|8220|8260|8220|8244|8210|56
1637227800000|2021-11-18 09:30:00|8242|8210|8240|8212|8244|8216|8240|8210|66
1637228100000|2021-11-18 09:35:00|8236|8216|8240|8210|8240|8216|8236|8210|87
1637228400000|2021-11-18 09:40:00|8242|8223|8240|8220|8242|8223|8229|8210|311
1637228700000|2021-11-18 09:45:00|8236|8210|8240|8220|8244|8220|8234|8210|91
1637229000000|2021-11-18 09:50:00|8244|8222|8250|8230|8250|8233|8239|8222|339
1637229300000|2021-11-18 09:55:00|8248|8224|8244|8216|8250|8224|8240|8210|5
1637229600000|2021-11-18 10:00:00|8248|8220|8244|8220|8248|8220|8240|8220|190
1637229900000|2021-11-18 10:05:00|8248|8212|8250|8230|8250|8230|8242|8212|109
1637230200000|2021-11-18 10:10:00|8240|8220|8244|8212|8250|8230|8230|8210|189
1637230500000|2021-11-18 10:15:00|8250|8220|8244|8220|8250|8220|8236|8220|107
1637230800000|2021-11-18 10:20:00|8230|8222|8244|8220|8250|8222|8227|8212|132
1637231100000|2021-11-18 10:25:00|8240||8250||8250||8240||51
1637231400000|2021-11-18 10:30:00|8244||8239||8250||8239||15
1637231700000|2021-11-18 10:35:00|8233||8239||8239||8233||26
1637232000000|2021-11-18 10:40:00|||||||||39
1637232300000|2021-11-18 10:45:00|8234|8221|8239|8220|8239|8221|8230|8220|328
1637232600000|2021-11-18 10:50:00|||||||||1
1637232900000|2021-11-18 10:55:00|||||||||37
1637233200000|2021-11-18 11:00:00|||||||||46
1637233500000|2021-11-18 11:05:00||8223||8220||8223||8220|0
1637233800000|2021-11-18 11:10:00|8234|8221|8239|8221|8239|8221|8234|8221|138
1637234100000|2021-11-18 11:15:00|8237|8220|8237|8220|8237|8220|8237|8220|1
1637234400000|2021-11-18 11:20:00|8230||8230||8230||8223||68
1637234700000|2021-11-18 11:25:00|8223||8230||8230||8223||45
1637235000000|2021-11-18 11:30:00|8221|8221|8230|8220|8230|8221|8221|8220|401
1637235300000|2021-11-18 11:35:00|||||||||2
1637235600000|2021-11-18 11:40:00|||||||||1
1637235900000|2021-11-18 11:45:00|8236|8230|8272|8240|8310|8260|8236|8220|2210
1637236200000|2021-11-18 11:50:00|8300|8244|8284|8244|8310|8248|8272|8240|441
1637236500000|2021-11-18 11:55:00|8267|8240|8267|8240|8268|8240|8257|8240|14
1637236800000|2021-11-18 12:00:00|8272|8250|8259|8240|8299|8257|8259|8230|678
1637237100000|2021-11-18 12:05:00|8256|8230|8256|8245|8256|8250|8256|8230|472
1637237400000|2021-11-18 12:10:00|8254|8241|8254|8236|8254|8251|8254|8230|64
1637237700000|2021-11-18 12:15:00|8253|8230|8253|8230|8253|8248|8253|8230|99
1637238000000|2021-11-18 12:20:00|8250|8243|8236|8233|8250|8244|8236|8230|764
1637238300000|2021-11-18 12:25:00|8238|8230|8232|8222|8239|8232|8232|8220|861
1637238600000|2021-11-18 12:30:00|8237|8220|8237|8225|8237|8229|8237|8220|1065
1637238900000|2021-11-18 12:35:00|8236||8236||8236||8236||19
1637239200000|2021-11-18 12:40:00|8230|8220|8252|8235|8252|8235|8230|8220|746
1637239500000|2021-11-18 12:45:00|8266|8237|8255|8249|8266|8251|8250|8235|912
1637239800000|2021-11-18 12:50:00|8264|8250|8257|8250|8264|8251|8257|8250|501
1637240100000|2021-11-18 12:55:00|8258|8251|8255|8250|8258|8251|8255|8250|115
1637240400000|2021-11-18 13:00:00||8249||8250||8250||8249|2185
1637240700000|2021-11-18 13:05:00|8253|8249|8255|8249|8255|8250|8253|8249|203
1637241000000|2021-11-18 13:10:00||8250||8250||8253||8249|382
1637241300000|2021-11-18 13:15:00||8251||8251||8252||8250|229
1637241600000|2021-11-18 13:20:00|8252|8252|8264|8257|8266|8261|8252|8250|993
1637241900000|2021-11-18 13:25:00|8265|8256|8275|8260|8275|8266|8265|8255|611
1637242200000|2021-11-18 13:30:00|8266|8261|8265|8263|8266|8263|8265|8260|165
1637242500000|2021-11-18 13:35:00|8263|8262|8261|8256|8263|8262|8261|8255|1809
1637242800000|2021-11-18 13:40:00||8257||8259||8259||8257|189
1637243100000|2021-11-18 13:45:00||8256||8256||8256||8256|834
1637243400000|2021-11-18 13:50:00||8255||8255||8255||8255|131
1637243700000|2021-11-18 13:55:00|8258|8250|8260|8250|8261|8252|8257|8250|445
1637244000000|2021-11-18 14:00:00|8258|8251|8260|8250|8260|8252|8252|8250|341
1637244300000|2021-11-18 14:05:00|8255|8249|8246|8228|8260|8249|8246|8228|1230
1637244600000|2021-11-18 14:10:00|8245|8241|8246|8232|8246|8241|8243|8228|471
1637244900000|2021-11-18 14:15:00|8247|8233|8252|8250|8253|8250|8245|8231|1251
1637245200000|2021-11-18 14:20:00|8251|8243|8249|8228|8251|8243|8249|8228|368
1637245500000|2021-11-18 14:25:00|8248|8221|8235|8218|8267|8225|8220|8218|2277
1637245800000|2021-11-18 14:30:00|8266|8225|8260|8256|8275|8269|8204|8200|1349683
1637246100000|2021-11-18 14:35:00|8258|8255|8236|8233|8263|8259|8230|8227|59980
1637246400000|2021-11-18 14:40:00|8237|8234|8261|8260|8265|8264|8230|8228|113484
1637246700000|2021-11-18 14:45:00|8262|8261|8240|8239|8264|8262|8239|8237|73560
1637247000000|2021-11-18 14:50:00|8242|8240|8298|8295|8298|8296|8231|8229|72856
1637247300000|2021-11-18 14:55:00|8299|8296|8273|8270|8300|8298|8262|8261|136027
1637247600000|2021-11-18 15:00:00|8272|8269|8272|8270|8286|8284|8263|8262|60531
1637247900000|2021-11-18 15:05:00|8271|8271|8261|8259|8272|8271|8259|8258|57071
1637248200000|2021-11-18 15:10:00|8260|8260|8257|8255|8261|8260|8243|8241|45997
1637248500000|2021-11-18 15:15:00|8256|8254|8258|8257|8265|8263|8248|8246|66179
1637248800000|2021-11-18 15:20:00|8259|8256|8262|8260|8268|8266|8248|8247|44537
1637249100000|2021-11-18 15:25:00|8263|8261|8252|8250|8268|8266|8248|8247|57514
1637249400000|2021-11-18 15:30:00|8251|8251|8251|8250|8256|8255|8242|8241|55531
1637249700000|2021-11-18 15:35:00|8252|8251|8237|8236|8253|8252|8235|8234|42736
1637250000000|2021-11-18 15:40:00|8236|8235|8239|8238|8242|8241|8234|8233|36907
1637250300000|2021-11-18 15:45:00|8238|8237|8239|8238|8241|8240|8232|8231|35922
1637250600000|2021-11-18 15:50:00|8238|8237|8233|8232|8248|8247|8229|8228|49605
1637250900000|2021-11-18 15:55:00|8234|8233|8233|8232|8241|8240|8229|8228|92817
1637251200000|2021-11-18 16:00:00|8232|8231|8236|8235|8239|8238|8230|8229|83999
1637251500000|2021-11-18 16:05:00|8237|8236|8242|8241|8247|8246|8237|8236|49136
1637251800000|2021-11-18 16:10:00|8241|8240|8231|8230|8241|8240|8229|8228|49752
1637252100000|2021-11-18 16:15:00|8232|8231|8229|8228|8237|8236|8227|8226|154050
1637252400000|2021-11-18 16:20:00|8230|8229|8230|8229|8234|8233|8227|8226|32827
1637252700000|2021-11-18 16:25:00|8231|8230|8235|8234|8241|8240|8229|8228|45951
1637253000000|2021-11-18 16:30:00|8236|8235|8251|8250|8265|8263|8233|8232|106076
1637253300000|2021-11-18 16:35:00|8250|8249|8246|8245|8254|8253|8241|8240|93571
1637253600000|2021-11-18 16:40:00|8247|8246|8240|8239|8247|8246|8240|8239|52119
1637253900000|2021-11-18 16:45:00|8241|8240|8239|8238|8248|8247|8238|8237|60322
1637254200000|2021-11-18 16:50:00|8240|8239|8240|8239|8245|8244|8235|8234|46327
1637254500000|2021-11-18 16:55:00|8241|8240|8240|8239|8244|8244|8237|8236|48052
1637254800000|2021-11-18 17:00:00|8239|8238|8255|8254|8256|8255|8238|8236|41449
1637255100000|2021-11-18 17:05:00|8254|8253|8267|8266|8267|8266|8249|8248|67764
1637255400000|2021-11-18 17:10:00|8266|8265|8264|8263|8266|8265|8260|8259|45079
1637255700000|2021-11-18 17:15:00|8263|8262|8247|8246|8263|8262|8247|8246|92284
1637256000000|2021-11-18 17:20:00|8248|8247|8253|8252|8254|8253|8243|8242|35728
1637256300000|2021-11-18 17:25:00|8252|8251|8254|8253|8261|8260|8250|8249|40596
1637256600000|2021-11-18 17:30:00|8255|8254|8262|8261|8263|8262|8252|8251|37086
1637256900000|2021-11-18 17:35:00|8263|8262|8254|8253|8265|8264|8253|8252|37864
1637257200000|2021-11-18 17:40:00|8255|8254|8265|8263|8267|8266|8254|8253|29649
1637257500000|2021-11-18 17:45:00|8264|8262|8257|8256|8267|8266|8253|8252|47829
1637257800000|2021-11-18 17:50:00|8258|8257|8253|8252|8264|8263|8252|8250|38217
1637258100000|2021-11-18 17:55:00|8252|8251|8253|8252|8258|8257|8250|8249|29211
1637258400000|2021-11-18 18:00:00|8254|8253|8256|8255|8260|8259|8254|8253|32699
1637258700000|2021-11-18 18:05:00|8257|8256|8272|8271|8272|8271|8257|8256|28526
1637259000000|2021-11-18 18:10:00|8271|8270|8266|8265|8273|8271|8264|8263|36878
1637259300000|2021-11-18 18:15:00|8265|8264|8265|8264|8270|8268|8261|8260|37158
1637259600000|2021-11-18 18:20:00|8264|8263|8267|8266|8269|8268|8261|8260|15757
1637259900000|2021-11-18 18:25:00|8268|8265|8268|8267|8272|8271|8263|8262|25431
1637260200000|2021-11-18 18:30:00|8267|8266|8277|8276|8277|8276|8267|8266|23637
1637260500000|2021-11-18 18:35:00|8276|8275|8287|8285|8288|8287|8274|8273|55905
1637260800000|2021-11-18 18:40:00|8286|8284|8273|8272|8287|8285|8267|8266|67990
1637261100000|2021-11-18 18:45:00|8274|8273|8279|8278|8280|8278|8271|8269|46208
1637261400000|2021-11-18 18:50:00|8278|8277|8271|8270|8278|8277|8266|8264|37484
1637261700000|2021-11-18 18:55:00|8272|8271|8264|8262|8272|8271|8263|8261|28983
1637262000000|2021-11-18 19:00:00|8263|8263|8259|8258|8266|8265|8257|8256|25370
1637262300000|2021-11-18 19:05:00|8260|8259|8263|8262|8263|8262|8256|8255|35483
1637262600000|2021-11-18 19:10:00|8262|8261|8266|8265|8267|8266|8259|8258|29389
1637262900000|2021-11-18 19:15:00|8265|8264|8270|8268|8272|8271|8265|8264|37785
1637263200000|2021-11-18 19:20:00|8269|8267|8274|8273|8275|8274|8266|8265|28833
1637263500000|2021-11-18 19:25:00|8273|8272|8275|8273|8278|8276|8269|8267|28920
1637263800000|2021-11-18 19:30:00|8274|8272|8268|8267|8274|8272|8268|8267|27605
1637264100000|2021-11-18 19:35:00|8269|8268|8262|8260|8272|8271|8260|8259|24337
1637264400000|2021-11-18 19:40:00|8263|8261|8269|8268|8270|8269|8262|8261|34285
1637264700000|2021-11-18 19:45:00|8270|8269|8272|8271|8275|8274|8270|8269|22616
1637265000000|2021-11-18 19:50:00|8273|8272|8279|8278|8279|8278|8272|8271|25614
1637265300000|2021-11-18 19:55:00|8280|8279|8284|8282|8287|8286|8280|8279|18060
1637265600000|2021-11-18 20:00:00|8285|8283|8286|8285|8294|8293|8283|8281|39640
1637265900000|2021-11-18 20:05:00|8287|8286|8286|8285|8288|8287|8282|8281|32567
1637266200000|2021-11-18 20:10:00|8285|8284|8285|8283|8287|8286|8282|8280|50373
1637266500000|2021-11-18 20:15:00|8286|8284|8290|8289|8292|8291|8284|8283|42863
1637266800000|2021-11-18 20:20:00|8291|8290|8293|8292|8294|8293|8290|8289|49452
1637267100000|2021-11-18 20:25:00|8292|8291|8296|8294|8300|8299|8290|8289|61992
1637267400000|2021-11-18 20:30:00|8295|8293|8296|8295|8296|8295|8289|8288|51981
1637267700000|2021-11-18 20:35:00|8297|8296|8310|8309|8311|8310|8297|8296|92749
1637268000000|2021-11-18 20:40:00|8311|8310|8311|8310|8313|8312|8305|8304|74109
1637268300000|2021-11-18 20:45:00|8310|8309|8309|8307|8312|8311|8302|8301|107397
1637268600000|2021-11-18 20:50:00|8310|8308|8310|8309|8314|8313|8304|8303|190633
1637268900000|2021-11-18 20:55:00|8311|8310|8306|8305|8313|8312|8296|8295|450702
1637269200000|2021-11-18 21:00:00|8307|8304|8329|8300|8353|8304|8306|8225|426581
1637269500000|2021-11-18 21:05:00||8225||8260||8269||8225|616
1637269800000|2021-11-18 21:10:00|8320|8261|8320|8265|8320|8265|8320|8260|115080
1637270100000|2021-11-18 21:15:00|8300||8300||8300||8300||225
1637270400000|2021-11-18 21:20:00|||||||||47
1637270700000|2021-11-18 21:25:00||8271||8265||8271||8265|15
1637271000000|2021-11-18 21:30:00||8282||8282||8282||8282|602
1637271300000|2021-11-18 21:35:00|8288|8285|8300|8282|8300|8285|8288|8282|1374
1637271600000|2021-11-18 21:40:00||8283||8282||8283||8282|22
1637271900000|2021-11-18 21:45:00|||||||||334
1637272200000|2021-11-18 21:50:00|||||||||12
1637272500000|2021-11-18 21:55:00|8296||8300||8300||8296||63
1637272800000|2021-11-18 22:00:00|||||||||17
1637273100000|2021-11-18 22:05:00|||||||||2
1637273400000|2021-11-18 22:10:00|||||||||296
1637273700000|2021-11-18 22:15:00|||||||||1
1637274000000|2021-11-18 22:20:00|||||||||27
1637274300000|2021-11-18 22:25:00|||||||||1
1637274600000|2021-11-18 22:30:00|||||||||13
1637274900000|2021-11-18 22:35:00|||||||||15
1637275200000|2021-11-18 22:40:00|||||||||3
1637275500000|2021-11-18 22:45:00|8299||8299||8299||8299||34
1637275800000|2021-11-18 22:50:00|||||||||9
1637276100000|2021-11-18 22:55:00||8266||8280||8280||8265|1207
1637276400000|2021-11-18 23:00:00|8300|8265|8300|8265|8300|8285|8300|8265|865
1637276700000|2021-11-18 23:05:00|8275|8260|8265|8251|8275|8260|8265|8251|5961
1637277000000|2021-11-18 23:10:00|8262|8225|8262|8225|8262|8225|8262|8225|775
1637277300000|2021-11-18 23:15:00|8265||8243||8265||8243||22
1637277600000|2021-11-18 23:20:00|8300||8300||8300||8300||156
1637277900000|2021-11-18 23:25:00|||||||||10
1637278200000|2021-11-18 23:30:00||8228||8228||8228||8228|25
1637278800000|2021-11-18 23:40:00|||||||||30
1637279400000|2021-11-18 23:50:00|||||||||8
1637279700000|2021-11-18 23:55:00||8236||8236||8236||8236|0
1637280000000|2021-11-19 00:00:00||8250||8255||8255||8236|0
1637280300000|2021-11-19 00:05:00||8236||8236||8265||8236|0
1637280600000|2021-11-19 00:10:00|||||||||50
1637281500000|2021-11-19 00:25:00|||||||||31
1637281800000|2021-11-19 00:30:00|||||||||11
1637282100000|2021-11-19 00:35:00|8275||8299||8300||8265||133
1637282700000|2021-11-19 00:45:00|||||||||94
1637283000000|2021-11-19 00:50:00|||||||||10
1637283300000|2021-11-19 00:55:00|8300||8320||8320||8300||562
1637312400000|2021-11-19 09:00:00|8300|8244|8260|8240|8300|8261|8250|8200|1523
1637312700000|2021-11-19 09:05:00||8200||8240||8240||8200|91
1637313000000|2021-11-19 09:10:00||8241||8244||8244||8240|2
1637313300000|2021-11-19 09:15:00||8240||8244||8244||8240|14
1637313600000|2021-11-19 09:20:00|8255|8240|8255|8235|8255|8240|8255|8200|0
1637313900000|2021-11-19 09:25:00||8232||8240||8240||8200|1
1637314200000|2021-11-19 09:30:00||8241||8235||8241||8200|18
1637314500000|2021-11-19 09:35:00||8236||8243||8246||8236|0
1637314800000|2021-11-19 09:40:00|8250|8242|8250|8228|8250|8245|8250|8200|491
1637315100000|2021-11-19 09:45:00||8232||8232||8232||8200|3
1637315400000|2021-11-19 09:50:00||8200||8228||8238||8200|63
1637315700000|2021-11-19 09:55:00||8200||8232||8237||8200|12
1637316000000|2021-11-19 10:00:00|8240|8238|8250|8228|8250|8240|8240|8200|1270
1637316300000|2021-11-19 10:05:00||8200||8228||8228||8200|21
1637316600000|2021-11-19 10:10:00||8200||8224||8224||8200|0
1637316900000|2021-11-19 10:15:00|8248|8200|8245|8232|8250|8232|8231|8200|164
1637317200000|2021-11-19 10:20:00|8250|8224|8241|8204|8250|8224|8228|8200|148
1637317500000|2021-11-19 10:25:00|8248|8209|8246|8208|8250|8212|8240|8200|42
1637317800000|2021-11-19 10:30:00|8250|8200|8211|8200|8250|8212|8211|8200|182
1637318100000|2021-11-19 10:35:00|8220|8204|8211|8200|8250|8204|8211|8200|12
1637318400000|2021-11-19 10:40:00|||||||||50
1637318700000|2021-11-19 10:45:00|8210||8203||8250||8203||45
1637319000000|2021-11-19 10:50:00|8216|8201|8220|8200|8250|8201|8203|8200|248
1637319300000|2021-11-19 10:55:00|8218||8218||8220||8209||50
1637319600000|2021-11-19 11:00:00|8220||8217||8220||8216||20
1637319900000|2021-11-19 11:05:00|8220||8205||8250||8204||13
1637320200000|2021-11-19 11:10:00|8213||8205||8213||8205||126
1637320800000|2021-11-19 11:20:00|||||||||70
1637321100000|2021-11-19 11:25:00|8209||8213||8213||8209||39
1637321400000|2021-11-19 11:30:00|8212||8205||8216||8205||203
1637321700000|2021-11-19 11:35:00|||||||||228
1637322000000|2021-11-19 11:40:00|8204|8199|8205|8196|8205|8199|8204|8196|274
1637322300000|2021-11-19 11:45:00|8201|8200|8216|8201|8216|8201|8200|8191|489
1637322600000|2021-11-19 11:50:00|8213|8195|8224|8194|8250|8200|8203|8191|331
1637322900000|2021-11-19 11:55:00|8221|8192|8244|8203|8250|8203|8205|8191|268
1637323200000|2021-11-19 12:00:00|8250|8236|8250|8240|8250|8240|8248|8236|746
1637323500000|2021-11-19 12:05:00|||||||||251
1637323800000|2021-11-19 12:10:00|8248||8248||8248||8246||14
1637324100000|2021-11-19 12:15:00|8250|8241|8247|8240|8250|8243|8246|8240|911
1637324400000|2021-11-19 12:20:00|8245|8236|8235|8226|8247|8237|8235|8224|1874
1637324700000|2021-11-19 12:25:00|||||||||265
1637325000000|2021-11-19 12:30:00|8234|8224|8225|8224|8234|8224|8225|8224|950
1637325300000|2021-11-19 12:35:00|8223|8217|8199|8191|8225|8217|8199|8191|4758
1637325600000|2021-11-19 12:40:00||8192||8191||8192||8191|191
1637325900000|2021-11-19 12:45:00||8192||8192||8195||8192|170
1637326200000|2021-11-19 12:50:00|8198|8194|8199|8195|8199|8195|8198|8192|110
1637326500000|2021-11-19 12:55:00|8196|8192|8197|8195|8199|8195|8196|8192|454
1637326800000|2021-11-19 13:00:00|8196|8197|8199|8196|8199|8198|8196|8191|28693
1637327100000|2021-11-19 13:05:00|8198|8198|8196|8190|8199|8198|8190|8180|9166
1637327400000|2021-11-19 13:10:00|8199|8192|8200|8192|8208|8200|8199|8192|13801
1637327700000|2021-11-19 13:15:00|8208|8198|8200|8198|8208|8198|8200|8192|307
1637328000000|2021-11-19 13:20:00|8208|8199|8206|8201|8235|8234|8200|8192|18495
1637328300000|2021-11-19 13:25:00|8211|8203|8200|8190|8211|8205|8200|8180|5482
1637328600000|2021-11-19 13:30:00|8199|8180|8189|8175|8199|8180|8173|8168|3527
1637328900000|2021-11-19 13:35:00|8190|8179|8198|8186|8200|8186|8190|8179|1638
1637329200000|2021-11-19 13:40:00|8200|8188|8209|8203|8220|8208|8200|8186|1796
1637329500000|2021-11-19 13:45:00|8215|8205|8210|8201|8228|8211|8210|8200|566
1637329800000|2021-11-19 13:50:00|8214|8203|8214|8208|8214|8208|8210|8203|706
1637330100000|2021-11-19 13:55:00|8212|8207|8218|8211|8219|8211|8210|8207|2265
1637330400000|2021-11-19 14:00:00|8214|8210|8227|8218|8235|8220|8214|8210|2156
1637330700000|2021-11-19 14:05:00|8230|8213|8235|8234|8235|8234|8229|8213|23391
1637331000000|2021-11-19 14:10:00|8233|8231|8235|8231|8235|8231|8227|8212|1335
1637331300000|2021-11-19 14:15:00|8240|8232|8250|8248|8250|8248|8240|8231|3980
1637331600000|2021-11-19 14:20:00|8255|8247|8255|8252|8255|8252|8255|8225|20870
1637331900000|2021-11-19 14:25:00|8251|8251|8210|8196|8251|8251|8203|8196|12311
1637332200000|2021-11-19 14:30:00|8254|8202|8241|8237|8278|8271|8221|8202|862197
1637332500000|2021-11-19 14:35:00|8243|8238|8232|8228|8254|8252|8222|8220|223998
1637332800000|2021-11-19 14:40:00|8233|8229|8252|8250|8254|8252|8224|8222|180417
1637333100000|2021-11-19 14:45:00|8253|8251|8234|8232|8262|8261|8233|8231|173917
1637333400000|2021-11-19 14:50:00|8233|8233|8219|8217|8237|8236|8206|8205|131728
1637333700000|2021-11-19 14:55:00|8220|8218|8196|8195|8234|8232|8196|8195|145578
1637334000000|2021-11-19 15:00:00|8195|8194|8160|8158|8196|8195|8155|8154|212731
1637334300000|2021-11-19 15:05:00|8159|8159|8150|8149|8176|8174|8143|8141|152461
1637334600000|2021-11-19 15:10:00|8149|8148|8152|8150|8158|8156|8140|8139|126288
1637334900000|2021-11-19 15:15:00|8153|8151|8134|8132|8157|8156|8125|8124|243544
1637335200000|2021-11-19 15:20:00|8133|8133|8141|8140|8154|8152|8130|8129|150618
1637335500000|2021-11-19 15:25:00|8140|8139|8149|8147|8151|8150|8127|8125|127755
1637335800000|2021-11-19 15:30:00|8148|8148|8149|8148|8160|8158|8140|8139|146819
1637336100000|2021-11-19 15:35:00|8148|8147|8163|8162|8164|8162|8140|8139|128084
1637336400000|2021-11-19 15:40:00|8164|8163|8145|8143|8164|8163|8143|8142|126833
1637336700000|2021-11-19 15:45:00|8144|8144|8126|8124|8145|8144|8122|8121|205358
1637337000000|2021-11-19 15:50:00|8125|8125|8118|8117|8132|8131|8111|8110|187709
1637337300000|2021-11-19 15:55:00|8119|8118|8135|8133|8136|8135|8117|8116|165912
1637337600000|2021-11-19 16:00:00|8134|8134|8158|8157|8161|8160|8134|8134|86943
1637337900000|2021-11-19 16:05:00|8159|8158|8152|8150|8162|8161|8144|8142|96256
1637338200000|2021-11-19 16:10:00|8151|8151|8156|8155|8159|8157|8145|8144|89248
1637338500000|2021-11-19 16:15:00|8155|8154|8148|8147|8162|8161|8144|8142|96228
1637338800000|2021-11-19 16:20:00|8147|8146|8136|8134|8148|8147|8130|8129|105122
1637339100000|2021-11-19 16:25:00|8135|8133|8128|8127|8135|8133|8112|8111|210964
1637339400000|2021-11-19 16:30:00|8127|8126|8114|8113|8134|8132|8108|8107|105830
1637339700000|2021-11-19 16:35:00|8113|8112|8103|8102|8113|8112|8097|8095|179448
1637340000000|2021-11-19 16:40:00|8104|8103|8086|8085|8105|8104|8084|8083|337524
1637340300000|2021-11-19 16:45:00|8085|8084|8091|8090|8094|8093|8074|8072|269684
1637340600000|2021-11-19 16:50:00|8092|8091|8093|8092|8094|8093|8085|8084|82301
1637340900000|2021-11-19 16:55:00|8094|8093|8084|8083|8098|8097|8084|8083|109991
1637341200000|2021-11-19 17:00:00|8085|8084|8071|8070|8089|8088|8070|8069|116383
1637341500000|2021-11-19 17:05:00|8072|8071|8101|8100|8103|8101|8071|8071|106765
1637341800000|2021-11-19 17:10:00|8100|8099|8103|8102|8117|8116|8100|8099|86163
1637342100000|2021-11-19 17:15:00|8104|8103|8085|8084|8107|8106|8078|8076|71259
1637342400000|2021-11-19 17:20:00|8086|8085|8079|8078|8088|8087|8077|8075|58622
1637342700000|2021-11-19 17:25:00|8078|8077|8080|8079|8081|8080|8068|8067|82490
1637343000000|2021-11-19 17:30:00|8081|8080|8072|8070|8086|8085|8069|8068|64576
1637343300000|2021-11-19 17:35:00|8073|8071|8076|8074|8079|8078|8064|8063|73497
1637343600000|2021-11-19 17:40:00|8077|8075|8091|8090|8093|8092|8077|8075|88231
1637343900000|2021-11-19 17:45:00|8092|8091|8086|8085|8092|8091|8082|8081|66402
1637344200000|2021-11-19 17:50:00|8085|8084|8100|8099|8102|8101|8085|8084|55687
1637344500000|2021-11-19 17:55:00|8101|8100|8094|8093|8103|8101|8093|8092|96835
1637344800000|2021-11-19 18:00:00|8095|8094|8102|8101|8106|8105|8093|8092|79697
1637345100000|2021-11-19 18:05:00|8103|8102|8102|8101|8105|8103|8098|8097|68172
1637345400000|2021-11-19 18:10:00|8103|8102|8099|8098|8105|8104|8095|8094|57231
1637345700000|2021-11-19 18:15:00|8100|8099|8108|8107|8109|8107|8100|8099|327251
1637346000000|2021-11-19 18:20:00|8107|8106|8115|8114|8118|8117|8103|8101|102711
1637346300000|2021-11-19 18:25:00|8114|8113|8105|8104|8119|8118|8104|8103|107963
1637346600000|2021-11-19 18:30:00|8104|8103|8109|8108|8116|8115|8103|8102|50529
1637346900000|2021-11-19 18:35:00|8110|8109|8107|8105|8112|8111|8103|8102|52119
1637347200000|2021-11-19 18:40:00|8106|8104|8111|8110|8113|8112|8103|8102|83539
1637347500000|2021-11-19 18:45:00|8112|8111|8114|8113|8118|8117|8108|8107|73943
1637347800000|2021-11-19 18:50:00|8113|8112|8113|8112|8116|8114|8109|8108|31884
1637348100000|2021-11-19 18:55:00|8112|8111|8122|8121|8127|8126|8112|8111|48026
1637348400000|2021-11-19 19:00:00|8121|8120|8124|8123|8124|8123|8114|8113|47399
1637348700000|2021-11-19 19:05:00|8125|8124|8134|8133|8135|8134|8124|8123|37443
1637349000000|2021-11-19 19:10:00|8133|8132|8127|8126|8135|8134|8125|8124|67857
1637349300000|2021-11-19 19:15:00|8126|8125|8117|8116|8127|8126|8116|8115|62413
1637349600000|2021-11-19 19:20:00|8118|8117|8113|8112|8120|8119|8112|8111|68078
1637349900000|2021-11-19 19:25:00|8112|8111|8115|8114|8117|8116|8111|8110|71314
1637350200000|2021-11-19 19:30:00|8114|8113|8110|8109|8118|8117|8107|8106|63877
1637350500000|2021-11-19 19:35:00|8109|8108|8104|8103|8109|8108|8101|8100|38899
1637350800000|2021-11-19 19:40:00|8103|8102|8094|8093|8104|8103|8094|8093|45342
1637351100000|2021-11-19 19:45:00|8093|8092|8089|8088|8096|8095|8089|8088|63986
1637351400000|2021-11-19 19:50:00|8088|8087|8095|8094|8097|8096|8086|8085|64251
1637351700000|2021-11-19 19:55:00|8094|8093|8090|8089|8098|8097|8085|8084|82673
1637352000000|2021-11-19 20:00:00|8091|8088|8085|8084|8092|8091|8081|8080|85999
1637352300000|2021-11-19 20:05:00|8086|8085|8092|8091|8094|8093|8084|8083|140040
1637352600000|2021-11-19 20:10:00|8091|8090|8089|8087|8095|8094|8088|8087|97334
1637352900000|2021-11-19 20:15:00|8088|8088|8102|8101|8103|8102|8088|8087|68304
1637353200000|2021-11-19 20:20:00|8101|8100|8092|8091|8102|8101|8091|8090|83156
1637353500000|2021-11-19 20:25:00|8091|8090|8094|8092|8098|8097|8090|8089|90146
1637353800000|2021-11-19 20:30:00|8093|8091|8089|8088|8101|8100|8087|8086|110197
1637354100000|2021-11-19 20:35:00|8088|8087|8097|8096|8101|8100|8087|8086|146821
1637354400000|2021-11-19 20:40:00|8096|8095|8086|8085|8096|8095|8086|8085|236941
1637354700000|2021-11-19 20:45:00|8085|8084|8084|8083|8093|8092|8083|8082|400553
1637355000000|2021-11-19 20:50:00|8083|8082|8070|8069|8083|8082|8063|8062|398709
1637355300000|2021-11-19 20:55:00|8071|8070|8070|8069|8080|8078|8069|8068|1013094
1637355600000|2021-11-19 21:00:00|8072|8067|8060|8060|8088|8067|8060|8060|246737
1637355900000|2021-11-19 21:05:00|8070|8056|8070|8061|8070|8061|8070|8056|13075
1637356200000|2021-11-19 21:10:00||8065||8066||8066||8065|665
1637356500000|2021-11-19 21:15:00|8080|8065|8080|8070|8080|8070|8080|8065|165200
1637356800000|2021-11-19 21:20:00|8088||8080||8088||8075||11205
1637357100000|2021-11-19 21:25:00|||||||||76
1637357400000|2021-11-19 21:30:00|||||||||226
1637357700000|2021-11-19 21:35:00|||||||||34
1637358000000|2021-11-19 21:40:00||8071||8071||8071||8071|72
1637358300000|2021-11-19 21:45:00|||||||||29
1637358600000|2021-11-19 21:50:00|8078||8075||8080||8075||1665
1637358900000|2021-11-19 21:55:00|8080||8080||8080||8072||259
1637571600000|2021-11-22 09:00:00|8095|8062|8092|8060|8210|8064|8083|8060|340
1637571900000|2021-11-22 09:05:00||8061||8060||8061||8060|47
1637572200000|2021-11-22 09:10:00|8080|8061|8080|8058|8080|8061|8080|8052|67
1637572500000|2021-11-22 09:15:00|8210|8056|8132|8072|8210|8072|8108|8049|132
1637572800000|2021-11-22 09:20:00|8120|8079|8128|8087|8210|8088|8112|8050|224
1637573100000|2021-11-22 09:25:00|8130|8084|8130|8088|8132|8088|8117|8052|153
1637573400000|2021-11-22 09:30:00|8132|8090|8130|8110|8132|8110|8130|8061|84
1637573700000|2021-11-22 09:35:00|8132||8130||8200||8130||25
1637574000000|2021-11-22 09:40:00|8132|8112|8130|8112|8132|8112|8130|8112|3
1637574300000|2021-11-22 09:45:00|8136|8119|8136|8112|8200|8120|8130|8112|515
1637574600000|2021-11-22 09:50:00|8200|8115|8140|8115|8200|8115|8136|8115|96
1637574900000|2021-11-22 09:55:00|8136|8112|8136|8110|8136|8112|8131|8110|20
1637575200000|2021-11-22 10:00:00|8131|8112|8148|8131|8200|8131|8131|8110|124
1637575500000|2021-11-22 10:05:00|8144|8132|8160|8145|8200|8145|8144|8132|360
1637575800000|2021-11-22 10:10:00|8200||8160||8200||8160||242
1637576100000|2021-11-22 10:15:00|8200||8164||8200||8149||458
1637576400000|2021-11-22 10:20:00|8200||8150||8200||8150||0
1637576700000|2021-11-22 10:25:00|8160|8147|8160|8145|8200|8147|8160|8145|164
1637577000000|2021-11-22 10:30:00|8200||8156||8200||8156||54
1637577300000|2021-11-22 10:35:00|8200|8136|8152|8100|8200|8136|8148|8100|461
1637577600000|2021-11-22 10:40:00|8166|8116|8148|8131|8200|8131|8148|8100|29
1637577900000|2021-11-22 10:45:00|8200||8148||8200||8148||6
1637578200000|2021-11-22 10:50:00|8200||8148||8200||8144||22
1637578500000|2021-11-22 10:55:00|8200||8148||8200||8144||26
1637578800000|2021-11-22 11:00:00|8144||8144||8148||8141||50
1637579100000|2021-11-22 11:05:00|8141||8144||8148||8141||0
1637579400000|2021-11-22 11:10:00|8143||8141||8148||8141||1
1637579700000|2021-11-22 11:15:00|8144|8120|8132|8100|8148|8120|8132|8100|252
1637580000000|2021-11-22 11:20:00|8141||8132||8141||8128||10
1637580300000|2021-11-22 11:25:00|8141|8113|8136|8102|8141|8118|8132|8100|60
1637580600000|2021-11-22 11:30:00|8134|8101|8134|8110|8141|8110|8128|8101|52
1637580900000|2021-11-22 11:35:00|8136||8112||8141||8112||187
1637581200000|2021-11-22 11:40:00|8124||8120||8141||8120||138
1637581500000|2021-11-22 11:45:00|||||||||36
1637581800000|2021-11-22 11:50:00|||||||||2
1637582100000|2021-11-22 11:55:00|||||||||2
1637582400000|2021-11-22 12:00:00|8118|8100|8103|8100|8120|8100|8103|8100|633
1637582700000|2021-11-22 12:05:00|8102|8090|8115|8093|8116|8105|8100|8090|1888
1637583000000|2021-11-22 12:10:00|8112||8115||8115||8112||12
1637583300000|2021-11-22 12:15:00|8103|8097|8102|8095|8103|8097|8099|8093|140
1637583600000|2021-11-22 12:20:00|8099|8097|8102|8097|8102|8100|8098|8095|518
1637583900000|2021-11-22 12:25:00|8099|8098|8102|8098|8102|8098|8098|8098|525
1637584200000|2021-11-22 12:30:00|8099||8100||8102||8099||228
1637584500000|2021-11-22 12:35:00|8098|8095|8096|8095|8100|8095|8096|8095|846
1637584800000|2021-11-22 12:40:00|8099||8096||8100||8096||22
1637585100000|2021-11-22 12:45:00|8099||8099||8099||8099||6
1637585400000|2021-11-22 12:50:00|8095||8099||8099||8095||66
1637585700000|2021-11-22 12:55:00|8100|8084|8095|8080|8100|8084|8095|8079|658
1637586000000|2021-11-22 13:00:00|8094|8079|8095|8086|8095|8090|8094|8079|3434
1637586300000|2021-11-22 13:05:00|8094|8080|8076|8067|8095|8080|8071|8050|2835
1637586600000|2021-11-22 13:10:00|8070|8066|8064|8060|8070|8066|8064|8050|10324
1637586900000|2021-11-22 13:15:00|8063||8061||8063||8061||1041
1637587200000|2021-11-22 13:20:00|8062|8061|8063|8054|8086|8061|8061|8050|925
1637587500000|2021-11-22 13:25:00|8072|8060|8086|8060|8086|8060|8072|8060|157
1637587800000|2021-11-22 13:30:00|8070|8061|8086|8063|8086|8063|8070|8060|133
1637588100000|2021-11-22 13:35:00|8068|8066|8083|8080|8086|8080|8068|8066|504
1637588400000|2021-11-22 13:40:00|8092|8083|8098|8084|8100|8088|8089|8083|1251
1637588700000|2021-11-22 13:45:00||8090||8090||8090||8090|252
1637589000000|2021-11-22 13:50:00|8095|8084|8092|8087|8095|8087|8090|8084|2375
1637589300000|2021-11-22 13:55:00|8090|8084|8092|8080|8092|8084|8090|8080|428
1637589600000|2021-11-22 14:00:00|8091|8085|8085|8080|8092|8087|8085|8080|890
1637589900000|2021-11-22 14:05:00|||||||||36
1637590200000|2021-11-22 14:10:00|8088|8082|8088|8080|8088|8083|8084|8080|363
1637590500000|2021-11-22 14:15:00|8079|8078|8088|8071|8088|8078|8077|8055|730
1637590800000|2021-11-22 14:20:00|8080|8055|8080|8055|8080|8055|8079|8055|383
1637591100000|2021-11-22 14:25:00|8094|8052|8100|8090|8100|8097|8077|8052|566
1637591400000|2021-11-22 14:30:00|8101|8074|8091|8088|8123|8107|8054|8052|292184
1637591700000|2021-11-22 14:35:00|8090|8087|8075|8071|8095|8091|8066|8060|117473
1637592000000|2021-11-22 14:40:00|8077|8072|8080|8078|8093|8091|8061|8060|218753
1637592300000|2021-11-22 14:45:00|8079|8077|8109|8108|8110|8108|8060|8058|108416
1637592600000|2021-11-22 14:50:00|8110|8109|8093|8090|8111|8109|8088|8085|124197
1637592900000|2021-11-22 14:55:00|8094|8091|8105|8101|8109|8107|8090|8089|93675
1637593200000|2021-11-22 15:00:00|8104|8100|8108|8105|8110|8109|8095|8093|113882
1637593500000|2021-11-22 15:05:00|8107|8104|8120|8118|8120|8119|8099|8097|65222
1637593800000|2021-11-22 15:10:00|8119|8117|8134|8132|8136|8134|8114|8113|97317
1637594100000|2021-11-22 15:15:00|8133|8133|8137|8135|8144|8142|8127|8125|76247
1637594400000|2021-11-22 15:20:00|8136|8134|8127|8126|8138|8137|8117|8116|65251
1637594700000|2021-11-22 15:25:00|8128|8127|8143|8141|8149|8146|8127|8126|78813
1637595000000|2021-11-22 15:30:00|8142|8140|8139|8137|8145|8144|8128|8126|54776
1637595300000|2021-11-22 15:35:00|8138|8138|8144|8142|8147|8146|8129|8128|77899
1637595600000|2021-11-22 15:40:00|8143|8143|8149|8148|8150|8149|8140|8138|42255
1637595900000|2021-11-22 15:45:00|8148|8147|8145|8144|8155|8154|8143|8142|62404
1637596200000|2021-11-22 15:50:00|8144|8143|8145|8143|8150|8149|8137|8136|75839
1637596500000|2021-11-22 15:55:00|8144|8142|8147|8145|8153|8151|8139|8138|55300
1637596800000|2021-11-22 16:00:00|8146|8146|8161|8160|8165|8164|8138|8137|113288
1637597100000|2021-11-22 16:05:00|8160|8159|8154|8152|8162|8161|8144|8143|46400
1637597400000|2021-11-22 16:10:00|8155|8153|8159|8157|8169|8168|8154|8153|48214
1637597700000|2021-11-22 16:15:00|8158|8158|8158|8156|8160|8158|8149|8147|80621
1637598000000|2021-11-22 16:20:00|8156|8155|8160|8158|8164|8163|8154|8153|72460
1637598300000|2021-11-22 16:25:00|8159|8157|8158|8156|8164|8163|8154|8153|92776
1637598600000|2021-11-22 16:30:00|8157|8157|8153|8151|8161|8160|8148|8147|79993
1637598900000|2021-11-22 16:35:00|8152|8150|8157|8156|8157|8156|8146|8145|44526
1637599200000|2021-11-22 16:40:00|8156|8155|8156|8155|8159|8158|8150|8149|74627
1637599500000|2021-11-22 16:45:00|8155|8154|8166|8164|8171|8170|8153|8152|77238
1637599800000|2021-11-22 16:50:00|8165|8162|8158|8157|8170|8169|8158|8156|61622
1637600100000|2021-11-22 16:55:00|8157|8156|8163|8160|8163|8161|8145|8144|47805
1637600400000|2021-11-22 17:00:00|8162|8159|8185|8183|8185|8184|8158|8156|66779
1637600700000|2021-11-22 17:05:00|8184|8182|8194|8193|8198|8196|8183|8182|53685
1637601000000|2021-11-22 17:10:00|8193|8192|8171|8170|8193|8192|8169|8168|51832
1637601300000|2021-11-22 17:15:00|8172|8171|8177|8176|8182|8181|8167|8166|69735
1637601600000|2021-11-22 17:20:00|8178|8177|8175|8174|8181|8180|8171|8170|52968
1637601900000|2021-11-22 17:25:00|8174|8173|8168|8167|8176|8175|8168|8167|65473
1637602200000|2021-11-22 17:30:00|8169|8168|8198|8197|8198|8197|8161|8160|126222
1637602500000|2021-11-22 17:35:00|8197|8196|8200|8199|8208|8207|8185|8184|195848
1637602800000|2021-11-22 17:40:00|8199|8198|8203|8201|8204|8203|8190|8188|61252
1637603100000|2021-11-22 17:45:00|8202|8202|8203|8201|8205|8204|8194|8193|59562
1637603400000|2021-11-22 17:50:00|8202|8200|8200|8198|8208|8207|8197|8196|39290
1637603700000|2021-11-22 17:55:00|8199|8199|8193|8192|8200|8199|8190|8189|36931
1637604000000|2021-11-22 18:00:00|8194|8193|8189|8188|8195|8194|8188|8187|46415
1637604300000|2021-11-22 18:05:00|8190|8189|8194|8193|8196|8195|8190|8189|53963
1637604600000|2021-11-22 18:10:00|8195|8194|8197|8196|8197|8196|8186|8185|46210
1637604900000|2021-11-22 18:15:00|8196|8195|8196|8194|8198|8197|8190|8189|41181
1637605200000|2021-11-22 18:20:00|8197|8195|8195|8194|8197|8196|8188|8187|36033
1637605500000|2021-11-22 18:25:00|8196|8195|8196|8195|8201|8200|8194|8193|54773
1637605800000|2021-11-22 18:30:00|8197|8196|8198|8197|8200|8198|8194|8193|32022
1637606100000|2021-11-22 18:35:00|8197|8196|8181|8180|8197|8196|8181|8180|35259
1637606400000|2021-11-22 18:40:00|8180|8179|8166|8165|8181|8180|8163|8162|40617
1637606700000|2021-11-22 18:45:00|8165|8164|8159|8157|8165|8164|8151|8150|36413
1637607000000|2021-11-22 18:50:00|8158|8158|8164|8162|8167|8166|8158|8157|38814
1637607300000|2021-11-22 18:55:00|8163|8161|8166|8165|8167|8166|8159|8158|28778
1637607600000|2021-11-22 19:00:00|8165|8164|8161|8160|8165|8164|8159|8158|33026
1637607900000|2021-11-22 19:05:00|8160|8159|8166|8165|8169|8168|8154|8153|42743
1637608200000|2021-11-22 19:10:00|8165|8164|8167|8165|8170|8169|8164|8162|25413
1637608500000|2021-11-22 19:15:00|8168|8166|8157|8156|8175|8174|8156|8155|52933
1637608800000|2021-11-22 19:20:00|8156|8155|8155|8154|8163|8161|8155|8154|32759
1637609100000|2021-11-22 19:25:00|8154|8153|8157|8156|8157|8156|8149|8148|32876
1637609400000|2021-11-22 19:30:00|8156|8155|8149|8148|8158|8157|8149|8148|39724
1637609700000|2021-11-22 19:35:00|8150|8149|8150|8148|8155|8154|8148|8147|28506
1637610000000|2021-11-22 19:40:00|8149|8149|8147|8146|8152|8151|8145|8144|45267
1637610300000|2021-11-22 19:45:00|8146|8145|8153|8152|8153|8152|8145|8144|87999
1637610600000|2021-11-22 19:50:00|8154|8153|8158|8157|8159|8158|8152|8151|42060
1637610900000|2021-11-22 19:55:00|8159|8158|8162|8161|8163|8162|8155|8153|42144
1637611200000|2021-11-22 20:00:00|8163|8162|8159|8157|8169|8168|8158|8156|66017
1637611500000|2021-11-22 20:05:00|8160|8158|8163|8162|8168|8167|8159|8157|32575
1637611800000|2021-11-22 20:10:00|8162|8161|8162|8161|8167|8166|8160|8159|43165
1637612100000|2021-11-22 20:15:00|8161|8160|8163|8162|8166|8165|8159|8158|54734
1637612400000|2021-11-22 20:20:00|8162|8161|8165|8164|8171|8170|8159|8158|63202
1637612700000|2021-11-22 20:25:00|8166|8165|8175|8174|8177|8176|8166|8165|68091
1637613000000|2021-11-22 20:30:00|8174|8173|8177|8176|8179|8178|8168|8167|69204
1637613300000|2021-11-22 20:35:00|8176|8175|8183|8182|8191|8190|8174|8173|144202
1637613600000|2021-11-22 20:40:00|8182|8181|8180|8179|8184|8183|8177|8176|128779
1637613900000|2021-11-22 20:45:00|8179|8178|8171|8170|8181|8180|8167|8165|324921
1637614200000|2021-11-22 20:50:00|8170|8169|8170|8169|8173|8172|8160|8159|244594
1637614500000|2021-11-22 20:55:00|8169|8168|8163|8162|8177|8172|8155|8154|898845
1637614800000|2021-11-22 21:00:00|8179|8160|8195|8140|8198|8160|8179|8140|138427
1637615100000|2021-11-22 21:05:00|8165||8165||8165||8165||14
1637615400000|2021-11-22 21:10:00||8142||8142||8142||8142|5
1637615700000|2021-11-22 21:15:00||8140||8140||8140||8140|29
1637616000000|2021-11-22 21:20:00|||||||||49
1637616300000|2021-11-22 21:25:00|8163||8163||8163||8150||603
1637616600000|2021-11-22 21:30:00|8160|8145|8160|8140|8160|8145|8145|8140|148
1637616900000|2021-11-22 21:35:00|8150||8160||8160||8150||104
1637617200000|2021-11-22 21:40:00|||||||||18
1637617500000|2021-11-22 21:45:00|8163|8160|8163|8140|8163|8160|8163|8140|591
1637617800000|2021-11-22 21:50:00|||||||||6
1637618100000|2021-11-22 21:55:00|8148||8163||8163||8148||2169
1637618400000|2021-11-22 22:00:00|||||||||12
1637618700000|2021-11-22 22:05:00|8146|8146|8163|8140|8163|8146|8146|8140|130
1637619000000|2021-11-22 22:10:00|||||||||13
1637619300000|2021-11-22 22:15:00|8150|8150|8163|8140|8163|8150|8150|8140|126151
1637619600000|2021-11-22 22:20:00|||||||||21
1637619900000|2021-11-22 22:25:00|||||||||11
1637620200000|2021-11-22 22:30:00|||||||||5
1637620500000|2021-11-22 22:35:00|||||||||5
1637620800000|2021-11-22 22:40:00|||||||||71
1637621100000|2021-11-22 22:45:00|||||||||7
1637621400000|2021-11-22 22:50:00|||||||||332
1637621700000|2021-11-22 22:55:00|||||||||4
1637622000000|2021-11-22 23:00:00|8165||8165||8165||8150||500
1637622600000|2021-11-22 23:10:00||8155||8155||8155||8140|33
1637622900000|2021-11-22 23:15:00||8140||8140||8140||8140|238
1637623800000|2021-11-22 23:30:00|||||||||10
1637624100000|2021-11-22 23:35:00|||||||||300
1637624400000|2021-11-22 23:40:00||8164||8140||8164||8140|597
1637624700000|2021-11-22 23:45:00||8142||8142||8142||8142|902
1637625300000|2021-11-22 23:55:00|||||||||100
1637625600000|2021-11-23 00:00:00|||||||||29
1637626200000|2021-11-23 00:10:00|8195||8195||8195||8195||300
1637627100000|2021-11-23 00:25:00|8190||8190||8190||8190||40
1637627400000|2021-11-23 00:30:00|||||||||50
1637627700000|2021-11-23 00:35:00|||||||||302
1637628000000|2021-11-23 00:40:00|||||||||8
1637628600000|2021-11-23 00:50:00|8168|8164|8190|8172|8190|8172|8164|8164|424
1637628900000|2021-11-23 00:55:00|8172|8164|8172|8164|8172|8164|8172|8164|410
1637658000000|2021-11-23 09:00:00|8152|8096|8168|8121|8210|8121|8146|8096|55
1637658300000|2021-11-23 09:05:00|8156||8168||8200||8148||1
1637658600000|2021-11-23 09:10:00|8156||8144||8200||8144||0
1637658900000|2021-11-23 09:15:00|8148|8122|8144|8122|8148|8123|8144|8116|7
1637659200000|2021-11-23 09:20:00|8200|8116|8200|8121|8200|8122|8144|8110|82
1637659500000|2021-11-23 09:25:00|8145||8144||8210||8144||0
1637659800000|2021-11-23 09:30:00|8152||8144||8210||8143||0
1637660100000|2021-11-23 09:35:00|8152||8144||8210||8143||0
1637660400000|2021-11-23 09:40:00|8152|8122|8146|8131|8210|8136|8143|8110|252
1637660700000|2021-11-23 09:45:00|8210|8110|8210|8133|8210|8135|8146|8110|54
1637661000000|2021-11-23 09:50:00|8151|8110|8210|8143|8210|8143|8145|8110|32
1637661300000|2021-11-23 09:55:00|8161|8144|8210|8183|8210|8183|8161|8110|175
1637661600000|2021-11-23 10:00:00|8209|8110|8210|8185|8210|8188|8209|8110|132
1637661900000|2021-11-23 10:05:00|8200|8110|8200|8180|8200|8188|8200|8110|102
1637662200000|2021-11-23 10:10:00||8110||8110||8181||8110|94
1637662500000|2021-11-23 10:15:00||8176||8158||8178||8110|0
1637662800000|2021-11-23 10:20:00||8110||8153||8159||8110|12
1637663100000|2021-11-23 10:25:00|8210|8110|8210|8160|8210|8163|8210|8110|0
1637663400000|2021-11-23 10:30:00||8110||8163||8168||8110|0
1637663700000|2021-11-23 10:35:00|8194|8110|8210|8110|8210|8180|8194|8110|25
1637664000000|2021-11-23 10:40:00||8136||8173||8182||8110|0
1637664300000|2021-11-23 10:45:00||8135||8180||8191||8110|10
1637664600000|2021-11-23 10:50:00||8110||8191||8191||8110|0
1637664900000|2021-11-23 10:55:00||8195||8191||8196||8130|0
1637665200000|2021-11-23 11:00:00|8200|8192|8195|8130|8210|8196|8195|8130|558
1637665500000|2021-11-23 11:05:00|8200|8135|8190|8130|8200|8135|8190|8130|121
1637665800000|2021-11-23 11:10:00||8135||8130||8135||8130|10
1637666100000|2021-11-23 11:15:00|||||||||20
1637666700000|2021-11-23 11:25:00|8180||8189||8190||8180||86
1637667000000|2021-11-23 11:30:00|8180||8170||8189||8170||1
1637667300000|2021-11-23 11:35:00||8110||8110||8164||8110|105
1637667600000|2021-11-23 11:40:00||8158||8110||8158||8110|34
1637667900000|2021-11-23 11:45:00|8169|8166|8170|8110|8170|8166|8169|8110|100
1637668200000|2021-11-23 11:50:00|||||||||5
1637668500000|2021-11-23 11:55:00||8164||8110||8164||8110|106
1637668800000|2021-11-23 12:00:00|8160|8125|8160|8140|8160|8140|8160|8125|4
1637669100000|2021-11-23 12:05:00|8159|8150|8160|8150|8160|8150|8159|8150|91
1637669400000|2021-11-23 12:10:00|8157|8140|8160|8140|8160|8140|8157|8140|33
1637669700000|2021-11-23 12:15:00|8157|8155|8157|8143|8157|8155|8157|8140|119
1637670000000|2021-11-23 12:20:00||8149||8151||8151||8149|102
1637670600000|2021-11-23 12:30:00|8155|8143|8154|8143|8155|8143|8154|8143|136
1637670900000|2021-11-23 12:35:00|||||||||40
1637671200000|2021-11-23 12:40:00||8150||8150||8150||8150|36
1637671500000|2021-11-23 12:45:00|8157|8151|8157|8151|8157|8151|8157|8151|125
1637671800000|2021-11-23 12:50:00||8150||8150||8150||8150|10
1637672100000|2021-11-23 12:55:00||8151||8154||8154||8150|197
1637672400000|2021-11-23 13:00:00|8164||8158||8164||8158||644
1637672700000|2021-11-23 13:05:00|8164||8164||8164||8164||100
1637673000000|2021-11-23 13:10:00|8157||8157||8157||8157||34
1637673300000|2021-11-23 13:15:00||8152||8152||8152||8152|216
1637673600000|2021-11-23 13:20:00|8155||8157||8157||8155||36
1637673900000|2021-11-23 13:25:00|||||||||24
1637674200000|2021-11-23 13:30:00|8152|8145|8157|8152|8157|8152|8152|8145|237
1637674500000|2021-11-23 13:35:00|||||||||146
1637674800000|2021-11-23 13:40:00|8155|8153|8157|8156|8157|8156|8155|8153|965
1637675100000|2021-11-23 13:45:00|||||||||193
1637675400000|2021-11-23 13:50:00|8170||8170||8170||8170||174
1637675700000|2021-11-23 13:55:00|8159|8157|8170|8156|8170|8157|8159|8156|187
1637676000000|2021-11-23 14:00:00|8160||8160||8160||8160||62
1637676300000|2021-11-23 14:05:00|||||||||56
1637676600000|2021-11-23 14:10:00|8159|8157|8159|8156|8160|8157|8158|8156|543
1637676900000|2021-11-23 14:15:00|8158|8157|8157|8152|8158|8157|8156|8152|252
1637677200000|2021-11-23 14:20:00|8156|8146|8156|8145|8156|8146|8156|8145|60
1637677500000|2021-11-23 14:25:00|8155|8140|8114|8110|8160|8140|8114|8110|2293
1637677800000|2021-11-23 14:30:00|8151|8111|8225|8222|8243|8239|8139|8111|142676
1637678100000|2021-11-23 14:35:00|8224|8221|8232|8230|8275|8272|8219|8215|163636
1637678400000|2021-11-23 14:40:00|8231|8229|8274|8270|8274|8270|8227|8224|105926
1637678700000|2021-11-23 14:45:00|8275|8271|8287|8286|8290|8289|8260|8259|120942
1637679000000|2021-11-23 14:50:00|8288|8287|8284|8282|8299|8298|8275|8274|114733
1637679300000|2021-11-23 14:55:00|8285|8283|8282|8280|8295|8294|8276|8275|125855
1637679600000|2021-11-23 15:00:00|8283|8281|8268|8267|8297|8296|8259|8257|106152
1637679900000|2021-11-23 15:05:00|8267|8266|8273|8271|8282|8280|8252|8251|138710
1637680200000|2021-11-23 15:10:00|8272|8272|8279|8277|8285|8284|8264|8262|95537
1637680500000|2021-11-23 15:15:00|8278|8278|8292|8291|8306|8305|8275|8274|125459
1637680800000|2021-11-23 15:20:00|8293|8292|8273|8271|8303|8301|8263|8262|82298
1637681100000|2021-11-23 15:25:00|8274|8273|8282|8280|8282|8280|8263|8261|94635
1637681400000|2021-11-23 15:30:00|8283|8281|8295|8294|8298|8297|8277|8274|127138
1637681700000|2021-11-23 15:35:00|8296|8295|8297|8296|8300|8299|8287|8285|167943
1637682000000|2021-11-23 15:40:00|8296|8295|8306|8305|8310|8309|8296|8294|121042
1637682300000|2021-11-23 15:45:00|8307|8306|8301|8299|8309|8308|8298|8297|135499
1637682600000|2021-11-23 15:50:00|8300|8300|8324|8322|8331|8330|8300|8300|88805
1637682900000|2021-11-23 15:55:00|8323|8321|8333|8332|8338|8337|8319|8318|146902
1637683200000|2021-11-23 16:00:00|8334|8333|8335|8333|8343|8341|8324|8323|103746
1637683500000|2021-11-23 16:05:00|8334|8332|8329|8328|8334|8332|8323|8322|98008
1637683800000|2021-11-23 16:10:00|8328|8327|8327|8325|8334|8333|8321|8320|122100
1637684100000|2021-11-23 16:15:00|8326|8326|8308|8307|8327|8326|8307|8306|134230
1637684400000|2021-11-23 16:20:00|8309|8308|8322|8321|8322|8321|8302|8301|125922
1637684700000|2021-11-23 16:25:00|8323|8322|8332|8331|8342|8341|8320|8319|167297
1637685000000|2021-11-23 16:30:00|8331|8330|8348|8347|8348|8347|8326|8325|118257
1637685300000|2021-11-23 16:35:00|8347|8346|8346|8344|8359|8358|8345|8344|159517
1637685600000|2021-11-23 16:40:00|8347|8345|8331|8330|8347|8346|8328|8327|48974
1637685900000|2021-11-23 16:45:00|8332|8331|8332|8330|8340|8339|8325|8323|94280
1637686200000|2021-11-23 16:50:00|8331|8331|8324|8322|8333|8332|8323|8322|62426
1637686500000|2021-11-23 16:55:00|8323|8323|8324|8323|8329|8328|8315|8313|113247
1637686800000|2021-11-23 17:00:00|8325|8324|8311|8309|8329|8328|8308|8307|93608
1637687100000|2021-11-23 17:05:00|8312|8310|8307|8306|8312|8311|8303|8302|43518
1637687400000|2021-11-23 17:10:00|8306|8305|8279|8278|8308|8307|8279|8278|108219
1637687700000|2021-11-23 17:15:00|8280|8279|8276|8275|8284|8282|8272|8271|69569
1637688000000|2021-11-23 17:20:00|8277|8276|8280|8279|8282|8281|8272|8271|75729
1637688300000|2021-11-23 17:25:00|8281|8280|8283|8281|8285|8284|8273|8272|56792
1637688600000|2021-11-23 17:30:00|8284|8282|8284|8283|8293|8292|8283|8282|38936
1637688900000|2021-11-23 17:35:00|8285|8284|8286|8284|8293|8292|8284|8283|150822
1637689200000|2021-11-23 17:40:00|8285|8285|8283|8282|8289|8288|8281|8280|36935
1637689500000|2021-11-23 17:45:00|8284|8283|8288|8287|8291|8290|8279|8278|127716
1637689800000|2021-11-23 17:50:00|8289|8288|8284|8282|8294|8293|8283|8282|33678
1637690100000|2021-11-23 17:55:00|8285|8283|8277|8276|8286|8285|8273|8272|41056
1637690400000|2021-11-23 18:00:00|8276|8275|8271|8270|8280|8279|8270|8269|35171
1637690700000|2021-11-23 18:05:00|8270|8269|8276|8275|8276|8275|8267|8266|32790
1637691000000|2021-11-23 18:10:00|8277|8276|8282|8281|8285|8284|8276|8275|26879
1637691300000|2021-11-23 18:15:00|8283|8282|8283|8282|8287|8286|8281|8280|28962
1637691600000|2021-11-23 18:20:00|8284|8283|8285|8283|8287|8286|8279|8278|29656
1637691900000|2021-11-23 18:25:00|8284|8284|8301|8299|8303|8301|8284|8284|98681
1637692200000|2021-11-23 18:30:00|8300|8300|8288|8286|8306|8305|8286|8285|30909
1637692500000|2021-11-23 18:35:00|8287|8287|8293|8292|8296|8295|8285|8284|38999
1637692800000|2021-11-23 18:40:00|8294|8293|8291|8290|8298|8297|8286|8285|24586
1637693100000|2021-11-23 18:45:00|8292|8291|8295|8294|8298|8297|8291|8290|36971
1637693400000|2021-11-23 18:50:00|8296|8295|8309|8308|8309|8308|8296|8295|32871
1637693700000|2021-11-23 18:55:00|8308|8307|8303|8302|8313|8312|8300|8299|106676
1637694000000|2021-11-23 19:00:00|8304|8303|8304|8303|8308|8307|8301|8299|43528
1637694300000|2021-11-23 19:05:00|8305|8304|8314|8313|8315|8314|8302|8301|33292
1637694600000|2021-11-23 19:10:00|8315|8314|8314|8313|8317|8316|8313|8312|39777
1637694900000|2021-11-23 19:15:00|8315|8314|8309|8308|8315|8314|8305|8304|91022
1637695200000|2021-11-23 19:20:00|8310|8309|8318|8317|8320|8319|8308|8307|67101
1637695500000|2021-11-23 19:25:00|8319|8318|8325|8324|8325|8324|8317|8316|45286
1637695800000|2021-11-23 19:30:00|8326|8325|8326|8325|8330|8329|8324|8323|101604
1637696100000|2021-11-23 19:35:00|8325|8324|8316|8315|8328|8327|8315|8314|37597
1637696400000|2021-11-23 19:40:00|8317|8316|8329|8328|8329|8328|8317|8316|64923
1637696700000|2021-11-23 19:45:00|8328|8327|8337|8336|8338|8337|8325|8324|74077
1637697000000|2021-11-23 19:50:00|8336|8335|8329|8328|8336|8335|8324|8323|72463
1637697300000|2021-11-23 19:55:00|8330|8329|8332|8331|8333|8332|8328|8327|66021
1637697600000|2021-11-23 20:00:00|8331|8330|8328|8327|8334|8333|8327|8326|33498
1637697900000|2021-11-23 20:05:00|8329|8328|8320|8319|8331|8330|8318|8317|105698
1637698200000|2021-11-23 20:10:00|8319|8318|8320|8319|8323|8322|8314|8313|92717
1637698500000|2021-11-23 20:15:00|8319|8318|8316|8315|8321|8320|8314|8313|107583
1637698800000|2021-11-23 20:20:00|8315|8314|8302|8301|8317|8316|8301|8300|253709
1637699100000|2021-11-23 20:25:00|8303|8302|8288|8287|8308|8307|8287|8286|118896
1637699400000|2021-11-23 20:30:00|8287|8286|8293|8292|8297|8296|8278|8277|146467
1637699700000|2021-11-23 20:35:00|8294|8293|8294|8293|8300|8299|8288|8287|205465
1637700000000|2021-11-23 20:40:00|8295|8294|8290|8289|8296|8295|8288|8287|130728
1637700300000|2021-11-23 20:45:00|8291|8290|8293|8292|8296|8295|8289|8288|110520
1637700600000|2021-11-23 20:50:00|8294|8293|8286|8285|8300|8299|8283|8282|199747
1637700900000|2021-11-23 20:55:00|8287|8286|8282|8281|8292|8291|8280|8279|372202
1637701200000|2021-11-23 21:00:00|8283|8279|8329|8260|8345|8279|8283|8219|218836
1637701500000|2021-11-23 21:05:00|||||||||5724
1637701800000|2021-11-23 21:10:00|8295||8295||8295||8295||35
1637702100000|2021-11-23 21:15:00|||||||||15
1637702400000|2021-11-23 21:20:00|8280||8280||8280||8280||159
1637702700000|2021-11-23 21:25:00|||||||||57
1637703000000|2021-11-23 21:30:00||8265||8270||8270||8265|150237
1637703300000|2021-11-23 21:35:00||8275||8278||8279||8275|720
1637703600000|2021-11-23 21:40:00|8275|8277|8275|8270|8275|8277|8275|8270|292
1637703900000|2021-11-23 21:45:00|||||||||123
1637704200000|2021-11-23 21:50:00|||||||||16
1637704500000|2021-11-23 21:55:00|8295||8275||8295||8275||1881
1637704800000|2021-11-23 22:00:00|8295|8265|8295|8265|8295|8265|8295|8265|8
1637705100000|2021-11-23 22:05:00|||||||||6134
1637705400000|2021-11-23 22:10:00|||||||||16
1637705700000|2021-11-23 22:15:00|||||||||2
1637706000000|2021-11-23 22:20:00|||||||||100
1637706300000|2021-11-23 22:25:00|||||||||6
1637706600000|2021-11-23 22:30:00|||||||||14
1637706900000|2021-11-23 22:35:00|||||||||8
1637707200000|2021-11-23 22:40:00|8323||8293||8323||8293||3
1637707500000|2021-11-23 22:45:00|||||||||211
1637707800000|2021-11-23 22:50:00||8270||8270||8270||8270|7
1637708100000|2021-11-23 22:55:00|||||||||4
1637708400000|2021-11-23 23:00:00|8280||8280||8280||8280||0
1637708700000|2021-11-23 23:05:00|8293||8293||8293||8293||100
1637709000000|2021-11-23 23:10:00|||||||||4
1637709600000|2021-11-23 23:20:00|8280|8275|8293|8275|8293|8275|8280|8275|0
1637710200000|2021-11-23 23:30:00|||||||||327
1637710500000|2021-11-23 23:35:00|||||||||5
1637710800000|2021-11-23 23:40:00|||||||||20
1637712000000|2021-11-24 00:00:00|||||||||2
1637712300000|2021-11-24 00:05:00|||||||||20
1637712600000|2021-11-24 00:10:00|||||||||3
1637713200000|2021-11-24 00:20:00|||||||||23
1637713500000|2021-11-24 00:25:00|||||||||75
1637714100000|2021-11-24 00:35:00|8281||8281||8281||8281||0
1637714700000|2021-11-24 00:45:00|8293|8269|8293|8269|8293|8269|8293|8269|0
1637715300000|2021-11-24 00:55:00|8294||8294||8294||8294||0
1637744400000|2021-11-24 09:00:00|8275|8148|8300|8260|8359|8272|8275|8148|0
1637744700000|2021-11-24 09:05:00|8359|8264|8292|8260|8359|8268|8292|8260|1
1637745000000|2021-11-24 09:10:00||8264||8268||8268||8260|11
1637745300000|2021-11-24 09:15:00|8287|8260|8292|8268|8292|8268|8287|8260|55
1637745600000|2021-11-24 09:20:00|8288||8292||8292||8288||41
1637745900000|2021-11-24 09:25:00||8277||8280||8280||8277|25
1637746200000|2021-11-24 09:30:00|||||||||111
1637746800000|2021-11-24 09:40:00|||||||||12
1637747100000|2021-11-24 09:45:00|||||||||29
1637747400000|2021-11-24 09:50:00||8282||8282||8282||8282|2
1637747700000|2021-11-24 09:55:00|||||||||2
1637748000000|2021-11-24 10:00:00|||||||||12
1637748300000|2021-11-24 10:05:00|||||||||13
1637748600000|2021-11-24 10:10:00||8283||8283||8283||8283|32
1637748900000|2021-11-24 10:15:00|||||||||30
1637749800000|2021-11-24 10:30:00|||||||||13
1637750100000|2021-11-24 10:35:00|||||||||3
1637750400000|2021-11-24 10:40:00|8300||8304||8359||8300||0
1637750700000|2021-11-24 10:45:00|8359||8304||8359||8304||152
1637751000000|2021-11-24 10:50:00|8359||8304||8359||8304||0
1637751300000|2021-11-24 10:55:00|8359||8308||8359||8304||76
1637751600000|2021-11-24 11:00:00|8304||8304||8359||8304||2
1637751900000|2021-11-24 11:05:00|8359|8288|8312|8283|8359|8288|8308|8283|5
1637752200000|2021-11-24 11:10:00|8359|8284|8308|8285|8359|8285|8306|8283|18
1637752500000|2021-11-24 11:15:00|8312|8284|8320|8306|8359|8306|8306|8283|49
1637752800000|2021-11-24 11:20:00|8359|8300|8324|8284|8359|8320|8314|8280|537
1637753100000|2021-11-24 11:25:00|8320|8280|8312|8280|8359|8288|8312|8280|25
1637753400000|2021-11-24 11:30:00|8308|8281|8316|8282|8359|8282|8308|8280|8
1637753700000|2021-11-24 11:35:00|8359|8280|8312|8283|8359|8283|8312|8280|6
1637754000000|2021-11-24 11:40:00|8359|8280|8316|8284|8359|8285|8316|8280|33
1637754300000|2021-11-24 11:45:00|8359|8286|8320|8284|8359|8286|8316|8280|0
1637754600000|2021-11-24 11:50:00||8282||8290||8290||8280|9
1637754900000|2021-11-24 11:55:00|8316|8288|8324|8292|8359|8292|8305|8288|0
1637755200000|2021-11-24 12:00:00|8359||8320||8359||8311||111
1637755500000|2021-11-24 12:05:00|8323|8295|8310|8292|8323|8295|8310|8292|17
1637755800000|2021-11-24 12:10:00|8308|8295|8308|8292|8310|8295|8308|8292|362
1637756100000|2021-11-24 12:15:00|8310|8296|8304|8296|8310|8300|8304|8296|10
1637756400000|2021-11-24 12:20:00|||||||||6
1637756700000|2021-11-24 12:25:00|||||||||21
1637757000000|2021-11-24 12:30:00||8298||8296||8298||8296|252
1637757300000|2021-11-24 12:35:00|||||||||5
1637757600000|2021-11-24 12:40:00|||||||||18
1637757900000|2021-11-24 12:45:00|||||||||134
1637758200000|2021-11-24 12:50:00|8303|8291|8304|8288|8304|8291|8302|8288|190
1637758500000|2021-11-24 12:55:00||8294||8288||8294||8288|71
1637758800000|2021-11-24 13:00:00|||||||||745
1637759100000|2021-11-24 13:05:00||8289||8288||8289||8288|174
1637759400000|2021-11-24 13:10:00|8310|8301|8310|8301|8320|8305|8309|8292|316
1637759700000|2021-11-24 13:15:00|8309||8310||8310||8309||84
1637760000000|2021-11-24 13:20:00|8308|8300|8300|8280|8308|8300|8300|8280|395
1637760300000|2021-11-24 13:25:00||8282||8280||8282||8280|109
1637760600000|2021-11-24 13:30:00|8299|8284|8298|8280|8299|8297|8298|8280|137
1637760900000|2021-11-24 13:35:00||8283||8283||8283||8283|12
1637761200000|2021-11-24 13:40:00||8280||8284||8284||8280|117
1637761500000|2021-11-24 13:45:00|8296|8282|8297|8290|8298|8290|8293|8282|455
1637761800000|2021-11-24 13:50:00|8298|8280|8288|8280|8298|8288|8288|8280|131
1637762100000|2021-11-24 13:55:00|8287|8285|8288|8280|8288|8285|8287|8280|233
1637762400000|2021-11-24 14:00:00|8287|8283|8287|8283|8288|8283|8285|8283|98
1637762700000|2021-11-24 14:05:00|8288|8280|8291|8288|8296|8288|8286|8280|2543
1637763000000|2021-11-24 14:10:00|8290|8289|8291|8288|8291|8289|8290|8288|197
1637763300000|2021-11-24 14:15:00|8290|8285|8298|8289|8298|8289|8288|8280|9235
1637763600000|2021-11-24 14:20:00|8292|8290|8292|8280|8298|8292|8290|8280|6002
1637763900000|2021-11-24 14:25:00|8289|8275|8289|8250|8311|8275|8256|8250|3189
1637764200000|2021-11-24 14:30:00|8299|8251|8281|8280|8299|8285|8244|8238|284168
1637764500000|2021-11-24 14:35:00|8282|8281|8278|8277|8290|8288|8268|8267|97747
1637764800000|2021-11-24 14:40:00|8277|8276|8268|8266|8277|8276|8253|8252|77927
1637765100000|2021-11-24 14:45:00|8267|8265|8245|8243|8267|8265|8235|8233|95978
1637765400000|2021-11-24 14:50:00|8244|8242|8243|8241|8253|8251|8241|8240|96904
1637765700000|2021-11-24 14:55:00|8242|8242|8265|8263|8269|8264|8234|8233|74771
1637766000000|2021-11-24 15:00:00|8264|8262|8270|8268|8292|8290|8261|8257|137130
1637766300000|2021-11-24 15:05:00|8269|8269|8241|8240|8273|8271|8240|8239|59509
1637766600000|2021-11-24 15:10:00|8242|8241|8241|8239|8248|8247|8236|8235|98229
1637766900000|2021-11-24 15:15:00|8242|8240|8238|8236|8249|8248|8238|8235|62231
1637767200000|2021-11-24 15:20:00|8237|8235|8219|8218|8242|8241|8217|8215|164475
1637767500000|2021-11-24 15:25:00|8220|8219|8230|8228|8230|8228|8213|8212|48198
1637767800000|2021-11-24 15:30:00|8229|8229|8225|8224|8232|8230|8224|8223|48135
1637768100000|2021-11-24 15:35:00|8224|8223|8214|8213|8224|8223|8213|8212|53919
1637768400000|2021-11-24 15:40:00|8215|8214|8212|8211|8226|8225|8209|8208|76515
1637768700000|2021-11-24 15:45:00|8213|8212|8218|8217|8221|8220|8213|8212|61683
1637769000000|2021-11-24 15:50:00|8219|8218|8208|8207|8222|8221|8207|8206|88007
1637769300000|2021-11-24 15:55:00|8209|8208|8230|8229|8234|8232|8209|8208|82815
1637769600000|2021-11-24 16:00:00|8229|8228|8238|8236|8241|8239|8228|8227|109405
1637769900000|2021-11-24 16:05:00|8237|8237|8230|8229|8240|8239|8226|8225|42508
1637770200000|2021-11-24 16:10:00|8231|8230|8233|8232|8239|8238|8231|8230|85657
1637770500000|2021-11-24 16:15:00|8232|8231|8228|8226|8233|8232|8225|8224|56358
1637770800000|2021-11-24 16:20:00|8227|8227|8229|8228|8231|8230|8225|8224|27213
1637771100000|2021-11-24 16:25:00|8230|8229|8228|8227|8234|8233|8226|8225|65123
1637771400000|2021-11-24 16:30:00|8227|8226|8225|8224|8231|8230|8223|8222|49499
1637771700000|2021-11-24 16:35:00|8226|8225|8216|8215|8226|8225|8214|8213|49129
1637772000000|2021-11-24 16:40:00|8215|8214|8208|8207|8215|8214|8204|8203|77444
1637772300000|2021-11-24 16:45:00|8209|8208|8217|8216|8223|8222|8209|8208|57604
1637772600000|2021-11-24 16:50:00|8218|8217|8212|8211|8218|8217|8210|8209|53339
1637772900000|2021-11-24 16:55:00|8213|8212|8217|8216|8218|8217|8211|8210|35676
1637773200000|2021-11-24 17:00:00|8216|8215|8211|8210|8217|8216|8209|8208|57638
1637773500000|2021-11-24 17:05:00|8212|8209|8210|8209|8217|8216|8209|8208|52842
1637773800000|2021-11-24 17:10:00|8209|8208|8199|8197|8210|8209|8196|8195|56251
1637774100000|2021-11-24 17:15:00|8200|8198|8207|8206|8210|8208|8198|8197|42890
1637774400000|2021-11-24 17:20:00|8208|8207|8211|8210|8213|8212|8206|8205|32725
1637774700000|2021-11-24 17:25:00|8212|8211|8212|8211|8215|8214|8211|8210|21593
1637775000000|2021-11-24 17:30:00|8213|8212|8229|8228|8230|8229|8211|8210|32915
1637775300000|2021-11-24 17:35:00|8230|8229|8225|8224|8230|8229|8225|8224|28857
1637775600000|2021-11-24 17:40:00|8224|8223|8227|8226|8230|8229|8223|8222|19657
1637775900000|2021-11-24 17:45:00|8226|8225|8228|8227|8229|8228|8224|8223|24207
1637776200000|2021-11-24 17:50:00|8229|8228|8235|8234|8235|8234|8228|8227|28005
1637776500000|2021-11-24 17:55:00|8236|8235|8230|8229|8237|8236|8226|8225|45659
1637776800000|2021-11-24 18:00:00|8229|8228|8231|8230|8232|8231|8225|8224|28029
1637777100000|2021-11-24 18:05:00|8230|8229|8230|8229|8231|8230|8227|8226|29540
1637777400000|2021-11-24 18:10:00|8229|8228|8226|8225|8232|8231|8226|8225|29262
1637777700000|2021-11-24 18:15:00|8227|8226|8221|8220|8228|8227|8220|8219|54230
1637778000000|2021-11-24 18:20:00|8222|8221|8215|8214|8223|8222|8209|8208|75091
1637778300000|2021-11-24 18:25:00|8214|8213|8218|8217|8221|8220|8214|8213|31568
1637778600000|2021-11-24 18:30:00|8217|8216|8206|8205|8218|8216|8203|8202|34274
1637778900000|2021-11-24 18:35:00|8207|8206|8205|8204|8208|8207|8202|8201|44327
1637779200000|2021-11-24 18:40:00|8206|8205|8205|8204|8208|8207|8203|8202|29287
1637779500000|2021-11-24 18:45:00|8206|8205|8207|8206|8208|8207|8201|8200|36490
1637779800000|2021-11-24 18:50:00|8206|8205|8209|8208|8212|8211|8206|8205|29667
1637780100000|2021-11-24 18:55:00|8208|8207|8214|8213|8217|8216|8207|8206|47798
1637780400000|2021-11-24 19:00:00|8215|8214|8213|8211|8218|8217|8206|8205|54555
1637780700000|2021-11-24 19:05:00|8212|8212|8210|8209|8216|8215|8204|8203|45298
1637781000000|2021-11-24 19:10:00|8209|8208|8210|8209|8214|8213|8206|8205|46363
1637781300000|2021-11-24 19:15:00|8211|8210|8205|8204|8211|8210|8205|8204|21726
1637781600000|2021-11-24 19:20:00|8204|8203|8205|8204|8207|8206|8203|8202|26460
1637781900000|2021-11-24 19:25:00|8206|8205|8202|8201|8207|8206|8198|8197|77933
1637782200000|2021-11-24 19:30:00|8203|8202|8205|8204|8207|8206|8202|8201|34821
1637782500000|2021-11-24 19:35:00|8206|8205|8212|8211|8213|8212|8205|8204|26013
1637782800000|2021-11-24 19:40:00|8213|8212|8217|8216|8217|8216|8210|8209|44394
1637783100000|2021-11-24 19:45:00|8218|8217|8228|8227|8231|8230|8218|8217|80849
1637783400000|2021-11-24 19:50:00|8229|8228|8229|8228|8231|8230|8228|8227|36101
1637783700000|2021-11-24 19:55:00|8228|8227|8228|8227|8229|8228|8226|8225|62405
1637784000000|2021-11-24 20:00:00|8227|8228|8230|8229|8230|8229|8227|8226|59458
1637784300000|2021-11-24 20:05:00|8229|8228|8233|8232|8235|8234|8229|8228|68912
1637784600000|2021-11-24 20:10:00|8234|8233|8229|8228|8237|8236|8228|8227|40879
1637784900000|2021-11-24 20:15:00|8230|8229|8228|8227|8235|8234|8228|8227|44366
1637785200000|2021-11-24 20:20:00|8227|8228|8229|8228|8231|8230|8224|8223|59389
1637785500000|2021-11-24 20:25:00|8230|8229|8236|8235|8240|8239|8230|8229|39916
1637785800000|2021-11-24 20:30:00|8235|8234|8222|8221|8236|8235|8221|8220|95484
1637786100000|2021-11-24 20:35:00|8221|8220|8228|8227|8232|8231|8217|8216|59011
1637786400000|2021-11-24 20:40:00|8227|8226|8230|8229|8231|8230|8225|8224|78923
1637786700000|2021-11-24 20:45:00|8231|8230|8221|8220|8232|8231|8220|8219|142632
1637787000000|2021-11-24 20:50:00|8222|8221|8229|8228|8230|8229|8221|8220|214497
1637787300000|2021-11-24 20:55:00|8228|8227|8231|8230|8232|8230|8223|8222|419116
1637787600000|2021-11-24 21:00:00|8233|8227|8230|8217|8250|8227|8229|8177|109566
1637787900000|2021-11-24 21:05:00|8217|8200|8230|8215|8230|8217|8217|8200|924
1637788200000|2021-11-24 21:10:00|||||||||23
1637788500000|2021-11-24 21:15:00|||||||||6
1637788800000|2021-11-24 21:20:00|||||||||107
1637789100000|2021-11-24 21:25:00|||||||||24
1637789400000|2021-11-24 21:30:00|||||||||62
1637789700000|2021-11-24 21:35:00|8239|8220|8239|8215|8239|8220|8239|8215|98
1637790000000|2021-11-24 21:40:00|||||||||432
1637790300000|2021-11-24 21:45:00|||||||||9
1637790600000|2021-11-24 21:50:00|8233||8239||8239||8233||7
1637790900000|2021-11-24 21:55:00||8200||8215||8215||8200|1320
1637791200000|2021-11-24 22:00:00|||||||||123
1637791500000|2021-11-24 22:05:00|||||||||6
1637791800000|2021-11-24 22:10:00|||||||||314
1637792100000|2021-11-24 22:15:00|||||||||9
1637792400000|2021-11-24 22:20:00|||||||||17
1637792700000|2021-11-24 22:25:00||8220||8220||8220||8220|98
1637793000000|2021-11-24 22:30:00||8229||8229||8229||8229|102
1637793600000|2021-11-24 22:40:00||8230||8230||8230||8230|105
1637793900000|2021-11-24 22:45:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||31
1637794500000|2021-11-24 22:55:00|8235|8220|8239|8220|8239|8220|8221|8220|1430
1637794800000|2021-11-24 23:00:00|||||||||54
1637795100000|2021-11-24 23:05:00|||||||||75
1637795400000|2021-11-24 23:10:00|||||||||11
1637796900000|2021-11-24 23:35:00|||||||||2
1637797200000|2021-11-24 23:40:00|||||||||745
1637797800000|2021-11-24 23:50:00|||||||||15
1637798100000|2021-11-24 23:55:00|||||||||13
1637798700000|2021-11-25 00:05:00|8226|8226|8239|8226|8239|8226|8226|8226|224
1637799300000|2021-11-25 00:15:00|||||||||222
1637799900000|2021-11-25 00:25:00|||||||||100
1637800800000|2021-11-25 00:40:00||8235||8226||8235||8226|645
1637801100000|2021-11-25 00:45:00||8228||8228||8228||8228|0
1637801400000|2021-11-25 00:50:00|||||||||6
1637801700000|2021-11-25 00:55:00||8226||8226||8226||8226|0
1637917200000|2021-11-26 09:00:00|8217|8020|8149|8108|8217|8144|8110|8020|1077
1637917500000|2021-11-26 09:05:00|8160|8112|8260|8204|8350|8232|8156|8112|1459
1637917800000|2021-11-26 09:10:00|8350|8208|8312|8264|8350|8294|8268|8200|1187
1637918100000|2021-11-26 09:15:00|8350|8268|8308|8287|8350|8303|8302|8260|1095
1637918400000|2021-11-26 09:20:00|8304|8277|8344|8290|8350|8308|8300|8270|3311
1637918700000|2021-11-26 09:25:00|8350|8292|8316|8291|8350|8319|8316|8290|1670
1637919000000|2021-11-26 09:30:00|8350|8305|8316|8290|8350|8305|8308|8290|1367
1637919300000|2021-11-26 09:35:00|8306|8300|8316|8300|8350|8305|8305|8290|724
1637919600000|2021-11-26 09:40:00|8310|8290|8328|8310|8350|8312|8310|8290|2425
1637919900000|2021-11-26 09:45:00|8350|8314|8332|8315|8350|8319|8324|8305|746
1637920200000|2021-11-26 09:50:00|8350|8308|8328|8308|8350|8324|8324|8308|1321
1637920500000|2021-11-26 09:55:00|8324|8310|8325|8310|8350|8317|8322|8310|447
1637920800000|2021-11-26 10:00:00|8328|8311|8323|8310|8350|8311|8322|8310|116
1637921100000|2021-11-26 10:05:00|8325||8320||8343||8320||140
1637921400000|2021-11-26 10:10:00|8322|8317|8325|8317|8325|8317|8319|8317|73
1637921700000|2021-11-26 10:15:00|8331|8321|8326|8317|8336|8321|8326|8317|124
1637922000000|2021-11-26 10:20:00|8327|8305|8324|8305|8336|8313|8322|8290|470
1637922300000|2021-11-26 10:25:00|8318|8304|8324|8318|8324|8318|8318|8304|282
1637922600000|2021-11-26 10:30:00|8327|8319|8328|8318|8332|8319|8327|8318|124
1637922900000|2021-11-26 10:35:00|8332|8308|8324|8309|8336|8312|8321|8304|67
1637923200000|2021-11-26 10:40:00|8321|8305|8325|8309|8325|8315|8321|8305|554
1637923500000|2021-11-26 10:45:00|8328|8315|8328|8318|8350|8325|8327|8309|1037
1637923800000|2021-11-26 10:50:00|8350|8315|8328|8318|8350|8332|8324|8315|1168
1637924100000|2021-11-26 10:55:00|8350|8321|8336|8318|8350|8321|8327|8318|167
1637924400000|2021-11-26 11:00:00|8330|8322|8328|8318|8350|8330|8323|8318|668
1637924700000|2021-11-26 11:05:00|8324|8319|8328|8318|8350|8319|8319|8318|205
1637925000000|2021-11-26 11:10:00|8323|8310|8324|8305|8350|8315|8323|8305|240
1637925300000|2021-11-26 11:15:00|8350|8308|8324|8312|8350|8312|8318|8305|142
1637925600000|2021-11-26 11:20:00|8350|8318|8350|8340|8350|8340|8321|8312|2572
1637925900000|2021-11-26 11:25:00|8348|8328|8336|8313|8359|8351|8336|8313|1028
1637926200000|2021-11-26 11:30:00|8354|8312|8340|8313|8354|8336|8336|8312|534
1637926500000|2021-11-26 11:35:00|8336||8328||8354||8322||1023
1637926800000|2021-11-26 11:40:00|8342|8314|8340|8313|8359|8323|8328|8313|742
1637927100000|2021-11-26 11:45:00|8359|8323|8340|8325|8400|8348|8332|8313|34676
1637927400000|2021-11-26 11:50:00|8337|8320|7952|7915|8340|8320|7820|7810|39658
1637927700000|2021-11-26 11:55:00|7977|7914|8000|7962|8000|7966|7925|7871|2156
1637928000000|2021-11-26 12:00:00|8012|7994|8080|8058|8100|8080|8012|7980|8952
1637928300000|2021-11-26 12:05:00|8100|8052|8045|8036|8100|8080|8045|8036|18302
1637928600000|2021-11-26 12:10:00|8040|8040|7980|7960|8040|8040|7969|7960|10392
1637928900000|2021-11-26 12:15:00|8000|7961|7945|7931|8000|7994|7930|7920|18360
1637929200000|2021-11-26 12:20:00|7931|7920|7970|7966|7980|7966|7928|7920|7194
1637929500000|2021-11-26 12:25:00|7980|7967|7942|7925|7981|7967|7933|7925|6578
1637929800000|2021-11-26 12:30:00|7936|7928|8039|8000|8040|8000|7889|7871|29701
1637930100000|2021-11-26 12:35:00|8040|7998|8040|8030|8040|8031|8014|7975|5461
1637930400000|2021-11-26 12:40:00|8038|8020|8023|8000|8070|8040|8009|8000|26762
1637930700000|2021-11-26 12:45:00|8015|7992|7990|7962|8015|7992|7955|7945|9853
1637931000000|2021-11-26 12:50:00|7985|7985|8000|7981|8000|7985|7985|7962|3507
1637931300000|2021-11-26 12:55:00|7995|7989|7990|7965|7995|7989|7984|7946|3133
1637931600000|2021-11-26 13:00:00|7985|7966|7971|7960|7985|7968|7971|7952|32622
1637931900000|2021-11-26 13:05:00|7969|7961|7986|7974|7990|7974|7969|7960|6901
1637932200000|2021-11-26 13:10:00|7983|7977|7983|7979|7986|7983|7976|7962|5296
1637932500000|2021-11-26 13:15:00|7984|7978|7974|7966|7984|7981|7967|7962|4695
1637932800000|2021-11-26 13:20:00|7970|7965|7949|7934|7974|7972|7945|7934|10946
1637933100000|2021-11-26 13:25:00|7946|7940|7995|7989|7995|7993|7946|7940|14334
1637933400000|2021-11-26 13:30:00|7994|7985|7990|7987|8000|7999|7987|7975|26681
1637933700000|2021-11-26 13:35:00|7996|7988|8040|8036|8040|8036|7986|7985|39405
1637934000000|2021-11-26 13:40:00|8038|8037|8015|8005|8040|8037|8008|7996|36822
1637934300000|2021-11-26 13:45:00|8024|8007|8004|7990|8027|8014|7996|7990|10567
1637934600000|2021-11-26 13:50:00|8003|7991|8000|7990|8003|7993|7995|7990|6827
1637934900000|2021-11-26 13:55:00|7998|7991|7993|7986|8012|8000|7989|7982|14205
1637935200000|2021-11-26 14:00:00|7999|7984|7995|7994|8011|8000|7992|7982|6160
1637935500000|2021-11-26 14:05:00|7999|7995|7950|7934|7999|7995|7943|7934|24535
1637935800000|2021-11-26 14:10:00|7948|7935|7890|7873|7948|7949|7878|7873|37236
1637936100000|2021-11-26 14:15:00|7884|7875|7920|7903|7938|7920|7883|7873|25474
1637936400000|2021-11-26 14:20:00|7918|7911|7930|7925|7960|7940|7918|7903|24376
1637936700000|2021-11-26 14:25:00|7929|7920|7875|7873|7930|7920|7873|7871|79287
1637937000000|2021-11-26 14:30:00|7880|7876|7900|7899|7940|7928|7874|7873|170646
1637937300000|2021-11-26 14:35:00|7904|7896|7827|7825|7912|7899|7823|7821|1108158
1637937600000|2021-11-26 14:40:00|7828|7826|7839|7837|7867|7864|7828|7826|606817
1637937900000|2021-11-26 14:45:00|7838|7836|7826|7824|7871|7869|7712|7711|1168856
1637938200000|2021-11-26 14:50:00|7827|7825|7851|7848|7896|7885|7820|7819|583552
1637938500000|2021-11-26 14:55:00|7850|7847|7822|7820|7850|7847|7794|7791|448787
1637938800000|2021-11-26 15:00:00|7821|7821|7810|7807|7835|7833|7782|7781|470517
1637939100000|2021-11-26 15:05:00|7809|7808|7855|7853|7875|7874|7797|7794|266039
1637939400000|2021-11-26 15:10:00|7854|7852|7838|7837|7854|7852|7825|7821|314148
1637939700000|2021-11-26 15:15:00|7837|7836|7837|7836|7845|7844|7811|7810|265821
1637940000000|2021-11-26 15:20:00|7836|7835|7871|7870|7875|7873|7833|7832|243023
1637940300000|2021-11-26 15:25:00|7870|7869|7871|7869|7877|7876|7852|7851|200784
1637940600000|2021-11-26 15:30:00|7869|7868|7877|7876|7889|7888|7865|7864|268869
1637940900000|2021-11-26 15:35:00|7878|7877|7866|7865|7886|7885|7866|7865|252967
1637941200000|2021-11-26 15:40:00|7865|7864|7866|7865|7878|7877|7858|7857|338771
1637941500000|2021-11-26 15:45:00|7865|7864|7893|7891|7900|7898|7865|7864|236636
1637941800000|2021-11-26 15:50:00|7894|7893|7893|7891|7899|7898|7887|7886|225406
1637942100000|2021-11-26 15:55:00|7892|7892|7930|7929|7936|7934|7887|7886|246494
1637942400000|2021-11-26 16:00:00|7931|7928|7918|7917|7938|7937|7913|7912|204657
1637942700000|2021-11-26 16:05:00|7919|7918|7937|7936|7943|7942|7913|7912|238681
1637943000000|2021-11-26 16:10:00|7938|7937|7933|7931|7940|7938|7925|7923|173632
1637943300000|2021-11-26 16:15:00|7934|7932|7961|7959|7961|7959|7925|7924|270694
1637943600000|2021-11-26 16:20:00|7960|7960|7925|7924|7960|7960|7921|7920|188102
1637943900000|2021-11-26 16:25:00|7926|7925|7934|7932|7936|7935|7921|7920|151447
1637944200000|2021-11-26 16:30:00|7933|7931|7944|7943|7951|7950|7932|7931|138511
1637944500000|2021-11-26 16:35:00|7945|7942|7944|7943|7949|7948|7925|7924|122737
1637944800000|2021-11-26 16:40:00|7943|7942|7953|7952|7964|7962|7943|7942|139576
1637945100000|2021-11-26 16:45:00|7954|7953|7960|7959|7964|7963|7950|7949|156856
1637945400000|2021-11-26 16:50:00|7961|7960|7963|7962|7967|7966|7955|7954|167206
1637945700000|2021-11-26 16:55:00|7962|7961|7982|7981|7985|7984|7962|7961|184646
1637946000000|2021-11-26 17:00:00|7983|7982|7955|7954|7986|7985|7954|7953|158384
1637946300000|2021-11-26 17:05:00|7956|7955|7991|7990|7994|7993|7950|7949|167975
1637946600000|2021-11-26 17:10:00|7990|7989|7957|7956|7992|7991|7955|7953|131669
1637946900000|2021-11-26 17:15:00|7958|7957|7956|7955|7966|7964|7955|7954|126140
1637947200000|2021-11-26 17:20:00|7955|7954|7958|7957|7965|7964|7955|7954|112489
1637947500000|2021-11-26 17:25:00|7957|7956|7957|7956|7975|7974|7954|7953|162694
1637947800000|2021-11-26 17:30:00|7958|7957|7945|7944|7962|7960|7945|7943|161080
1637948100000|2021-11-26 17:35:00|7946|7945|7958|7957|7965|7963|7945|7944|184056
1637948400000|2021-11-26 17:40:00|7957|7956|7943|7942|7958|7957|7933|7932|279844
1637948700000|2021-11-26 17:45:00|7944|7943|7907|7906|7945|7944|7905|7904|353755
1637949000000|2021-11-26 17:50:00|7906|7905|7905|7904|7916|7914|7889|7888|575169
1637949300000|2021-11-26 17:55:00|7906|7905|7916|7913|7940|7939|7903|7902|749235
1637949600000|2021-11-26 18:00:00|7921||7921||7921||7921||0
1638176400000|2021-11-29 09:00:00|7916|7828|7892|7857|8020|7868|7860|7800|1366
1638176700000|2021-11-29 09:05:00|7888|7849|7823|7799|7900|7859|7821|7799|1473
1638177000000|2021-11-29 09:10:00|7800|7801|7777|7768|7862|7804|7777|7752|3868
1638177300000|2021-11-29 09:15:00|7780|7752|7776|7740|7783|7773|7740|7700|2325
1638177600000|2021-11-29 09:20:00|7756|7752|7780|7760|7780|7760|7756|7740|315
1638177900000|2021-11-29 09:25:00|7766|7764|7785|7772|7785|7780|7766|7760|1338
1638178200000|2021-11-29 09:30:00|7784|7760|7785|7772|7785|7774|7779|7760|438
1638178500000|2021-11-29 09:35:00|7795|7775|7795|7781|7795|7782|7782|7760|1082
1638178800000|2021-11-29 09:40:00|7792|7776|7792|7780|7792|7784|7791|7760|328
1638179100000|2021-11-29 09:45:00|7787|7760|7795|7776|7795|7776|7765|7760|2060
1638179400000|2021-11-29 09:50:00|7791|7760|7786|7768|7791|7786|7783|7760|669
1638179700000|2021-11-29 09:55:00|7785|7760|7786|7764|7786|7781|7778|7760|737
1638180000000|2021-11-29 10:00:00|7785|7768|7786|7772|7786|7781|7783|7760|618
1638180300000|2021-11-29 10:05:00||7776||7780||7780||7762|83
1638180600000|2021-11-29 10:10:00|7784|7781|7791|7780|7791|7782|7784|7780|864
1638180900000|2021-11-29 10:15:00|7793|7778|7786|7779|7793|7780|7785|7778|0
1638181200000|2021-11-29 10:20:00|7785|7780|7795|7780|7797|7780|7785|7778|0
1638181500000|2021-11-29 10:25:00|7796|7785|7797|7780|7797|7785|7796|7780|0
1638181800000|2021-11-29 10:30:00|7796|7784|7795|7784|7797|7784|7795|7780|0
1638182100000|2021-11-29 10:35:00|7797|7780|7796|7784|7797|7787|7795|7780|0
1638182400000|2021-11-29 10:40:00|7795|7787|7796|7780|7797|7788|7795|7780|0
1638182700000|2021-11-29 10:45:00|7796|7780|7796|7780|7796|7785|7787|7780|177
1638183000000|2021-11-29 10:50:00|7799|7783|7799|7784|7799|7790|7799|7780|326
1638183300000|2021-11-29 10:55:00|7794|7780|7799|7784|7799|7789|7786|7780|658
1638183600000|2021-11-29 11:00:00|7797|7780|7794|7784|7799|7785|7793|7780|346
1638183900000|2021-11-29 11:05:00|7793|7780|7797|7784|7799|7787|7793|7780|199
1638184200000|2021-11-29 11:10:00|7799|7788|7791|7784|7799|7789|7791|7784|136
1638184500000|2021-11-29 11:15:00|7799|7787|7799|7788|7799|7789|7790|7787|329
1638184800000|2021-11-29 11:20:00|7795|7789|7799|7788|7799|7789|7795|7788|92
1638185100000|2021-11-29 11:25:00|7793|7789|7794|7788|7799|7793|7791|7788|304
1638185400000|2021-11-29 11:30:00|7795|7789|7799|7788|7799|7791|7795|7788|365
1638185700000|2021-11-29 11:35:00|7780|7784|7789|7779|7799|7784|7780|7777|4193
1638186000000|2021-11-29 11:40:00|7787|7777|7780|7762|7789|7778|7780|7762|1617
1638186300000|2021-11-29 11:45:00|7775||7776||7780||7775||263
1638186600000|2021-11-29 11:50:00|7772|7763|7769|7762|7780|7770|7769|7762|602
1638186900000|2021-11-29 11:55:00|7760|7752|7769|7751|7769|7752|7753|7751|1682
1638187200000|2021-11-29 12:00:00|7762|7760|7767|7760|7780|7760|7754|7751|4723
1638187500000|2021-11-29 12:05:00|7762|7752|7767|7753|7767|7758|7761|7752|638
1638187800000|2021-11-29 12:10:00|7762|7756|7762|7753|7767|7764|7757|7753|3562
1638188100000|2021-11-29 12:15:00|7760|7754|7756|7750|7762|7755|7753|7750|4158
1638188400000|2021-11-29 12:20:00|7760||7751||7760||7751||3543
1638188700000|2021-11-29 12:25:00|7756|7753|7766|7751|7780|7777|7755|7750|25440
1638189000000|2021-11-29 12:30:00|7760|7760|7766|7760|7766|7760|7755|7760|295
1638189300000|2021-11-29 12:35:00|7764|7751|7765|7752|7780|7765|7760|7750|4696
1638189600000|2021-11-29 12:40:00|7762|7755|7765|7755|7765|7756|7759|7755|385
1638189900000|2021-11-29 12:45:00|7756|7756|7773|7770|7780|7772|7756|7756|3328
1638190200000|2021-11-29 12:50:00|7772|7763|7769|7760|7772|7763|7769|7760|959
1638190500000|2021-11-29 12:55:00|7765|7761|7748|7727|7765|7761|7734|7720|7132
1638190800000|2021-11-29 13:00:00|7746|7728|7742|7730|7746|7736|7739|7728|12140
1638191100000|2021-11-29 13:05:00|7740|7733|7742|7733|7742|7740|7734|7730|2750
1638191400000|2021-11-29 13:10:00|7741|7738|7739|7733|7742|7738|7739|7730|1987
1638191700000|2021-11-29 13:15:00|7742|7730|7730|7725|7742|7738|7729|7725|7569
1638192000000|2021-11-29 13:20:00|7729|7729|7725|7722|7736|7730|7723|7720|5550
1638192300000|2021-11-29 13:25:00|7724|7720|7719|7711|7725|7721|7716|7711|3948
1638192600000|2021-11-29 13:30:00|7718|7709|7699|7693|7718|7709|7693|7690|19083
1638192900000|2021-11-29 13:35:00|7698|7695|7704|7695|7711|7706|7697|7693|13139
1638193200000|2021-11-29 13:40:00|7703|7696|7705|7702|7709|7706|7702|7696|7341
1638193500000|2021-11-29 13:45:00|7704|7700|7707|7706|7709|7707|7703|7700|13914
1638193800000|2021-11-29 13:50:00|7709|7703|7705|7702|7709|7704|7703|7701|7929
1638194100000|2021-11-29 13:55:00|7704|7704|7705|7704|7707|7705|7704|7702|3865
1638194400000|2021-11-29 14:00:00|7706|7705|7707|7704|7709|7707|7706|7704|6274
1638194700000|2021-11-29 14:05:00|7705|7705|7699|7693|7708|7706|7693|7693|18529
1638195000000|2021-11-29 14:10:00|7700|7695|7693|7686|7709|7701|7673|7671|13686
1638195300000|2021-11-29 14:15:00|7691|7688|7683|7677|7693|7688|7680|7676|8524
1638195600000|2021-11-29 14:20:00|7685|7679|7685|7650|7692|7686|7656|7650|30472
1638195900000|2021-11-29 14:25:00|7667|7652|7650|7621|7694|7686|7631|7616|30831
1638196200000|2021-11-29 14:30:00|7688|7622|7712|7708|7736|7728|7591|7588|1836757
1638196500000|2021-11-29 14:35:00|7711|7707|7657|7655|7715|7712|7641|7640|724175
1638196800000|2021-11-29 14:40:00|7656|7653|7613|7610|7673|7670|7612|7610|602777
1638197100000|2021-11-29 14:45:00|7614|7611|7586|7584|7622|7621|7575|7573|628082
1638197400000|2021-11-29 14:50:00|7587|7585|7598|7597|7610|7610|7582|7580|721774
1638197700000|2021-11-29 14:55:00|7599|7598|7592|7589|7624|7623|7577|7576|606611
1638198000000|2021-11-29 15:00:00|7591|7590|7551|7550|7599|7598|7542|7541|531071
1638198300000|2021-11-29 15:05:00|7550|7549|7551|7549|7566|7565|7544|7543|514334
1638198600000|2021-11-29 15:10:00|7550|7548|7562|7561|7567|7566|7549|7548|602313
1638198900000|2021-11-29 15:15:00|7563|7562|7600|7599|7615|7613|7558|7557|291868
1638199200000|2021-11-29 15:20:00|7599|7598|7604|7602|7612|7609|7578|7577|212653
1638199500000|2021-11-29 15:25:00|7605|7603|7585|7583|7610|7609|7580|7578|218769
1638199800000|2021-11-29 15:30:00|7584|7584|7547|7545|7589|7588|7539|7538|409640
1638200100000|2021-11-29 15:35:00|7546|7546|7554|7552|7555|7553|7540|7539|200683
1638200400000|2021-11-29 15:40:00|7553|7553|7565|7563|7570|7568|7543|7540|187693
1638200700000|2021-11-29 15:45:00|7564|7562|7564|7562|7588|7586|7563|7560|321643
1638201000000|2021-11-29 15:50:00|7563|7563|7575|7574|7585|7584|7561|7560|324945
1638201300000|2021-11-29 15:55:00|7576|7575|7562|7561|7578|7577|7556|7555|212058
1638201600000|2021-11-29 16:00:00|7563|7562|7563|7562|7576|7574|7559|7558|216831
1638201900000|2021-11-29 16:05:00|7564|7563|7596|7595|7603|7600|7559|7558|166091
1638202200000|2021-11-29 16:10:00|7597|7596|7573|7572|7606|7605|7568|7567|202382
1638202500000|2021-11-29 16:15:00|7574|7573|7559|7557|7578|7577|7558|7557|192696
1638202800000|2021-11-29 16:20:00|7558|7556|7568|7567|7570|7569|7554|7553|183030
1638203100000|2021-11-29 16:25:00|7567|7566|7569|7568|7573|7572|7557|7556|221693
1638203400000|2021-11-29 16:30:00|7568|7569|7572|7570|7587|7585|7568|7567|140177
1638203700000|2021-11-29 16:35:00|7571|7569|7562|7561|7571|7569|7560|7559|172550
1638204000000|2021-11-29 16:40:00|7563|7560|7572|7571|7572|7571|7558|7557|151736
1638204300000|2021-11-29 16:45:00|7573|7572|7571|7570|7583|7581|7571|7570|217171
1638204600000|2021-11-29 16:50:00|7572|7571|7563|7562|7574|7573|7562|7561|140025
1638204900000|2021-11-29 16:55:00|7562|7561|7559|7558|7563|7562|7554|7553|149011
1638205200000|2021-11-29 17:00:00|7558|7557|7538|7537|7561|7560|7537|7536|212064
1638205500000|2021-11-29 17:05:00|7539|7538|7507|7506|7541|7540|7506|7505|311404
1638205800000|2021-11-29 17:10:00|7508|7507|7502|7501|7511|7510|7489|7488|572043
1638206100000|2021-11-29 17:15:00|7503|7502|7494|7493|7505|7504|7486|7485|284965
1638206400000|2021-11-29 17:20:00|7493|7492|7491|7489|7500|7499|7482|7481|380059
1638206700000|2021-11-29 17:25:00|7490|7490|7485|7484|7491|7490|7479|7478|221221
1638207000000|2021-11-29 17:30:00|7486|7485|7504|7503|7504|7503|7485|7484|251686
1638207300000|2021-11-29 17:35:00|7503|7502|7493|7492|7509|7508|7492|7491|182899
1638207600000|2021-11-29 17:40:00|7492|7491|7483|7481|7494|7493|7481|7480|157157
1638207900000|2021-11-29 17:45:00|7484|7482|7479|7478|7487|7486|7468|7467|250963
1638208200000|2021-11-29 17:50:00|7478|7477|7476|7475|7490|7488|7475|7474|132048
1638208500000|2021-11-29 17:55:00|7477|7476|7469|7467|7481|7480|7461|7460|163067
1638208800000|2021-11-29 18:00:00|7468|7468|7458|7457|7472|7471|7454|7453|231227
1638209100000|2021-11-29 18:05:00|7457|7456|7443|7442|7464|7463|7436|7435|354567
1638209400000|2021-11-29 18:10:00|7442|7441|7431|7430|7443|7442|7419|7417|392529
1638209700000|2021-11-29 18:15:00|7430|7429|7413|7412|7433|7432|7413|7412|283448
1638210000000|2021-11-29 18:20:00|7414|7413|7416|7415|7430|7429|7412|7411|279628
1638210300000|2021-11-29 18:25:00|7415|7414|7409|7408|7417|7415|7404|7403|242043
1638210600000|2021-11-29 18:30:00|7410|7409|7405|7404|7414|7413|7404|7403|274179
1638210900000|2021-11-29 18:35:00|7404|7403|7408|7407|7413|7411|7400|7400|473078
1638211200000|2021-11-29 18:40:00|7407|7406|7415|7414|7420|7419|7406|7405|237603
1638211500000|2021-11-29 18:45:00|7416|7415|7427|7426|7430|7429|7414|7413|338296
1638211800000|2021-11-29 18:50:00|7428|7427|7421|7420|7431|7430|7421|7420|197565
1638212100000|2021-11-29 18:55:00|7420|7419|7429|7428|7429|7428|7417|7416|139002
1638212400000|2021-11-29 19:00:00|7428|7427|7431|7430|7432|7432|7422|7421|161710
1638212700000|2021-11-29 19:05:00|7430|7429|7434|7433|7435|7434|7429|7428|162899
1638213000000|2021-11-29 19:10:00|7435|7434|7435|7434|7438|7437|7419|7418|172188
1638213300000|2021-11-29 19:15:00|7436|7435|7436|7435|7443|7442|7429|7428|112360
1638213600000|2021-11-29 19:20:00|7435|7434|7452|7451|7462|7461|7434|7433|194160
1638213900000|2021-11-29 19:25:00|7453|7452|7456|7455|7468|7467|7452|7451|212193
1638214200000|2021-11-29 19:30:00|7457|7456|7472|7471|7473|7472|7455|7454|162907
1638214500000|2021-11-29 19:35:00|7473|7472|7455|7454|7475|7474|7451|7450|162092
1638214800000|2021-11-29 19:40:00|7456|7455|7460|7459|7470|7469|7455|7454|123189
1638215100000|2021-11-29 19:45:00|7461|7460|7460|7458|7465|7464|7459|7458|78800
1638215400000|2021-11-29 19:50:00|7461|7459|7461|7460|7467|7465|7452|7451|160944
1638215700000|2021-11-29 19:55:00|7462|7461|7459|7458|7469|7467|7459|7458|130633
1638216000000|2021-11-29 20:00:00|7460|7459|7460|7459|7475|7474|7457|7456|243931
1638216300000|2021-11-29 20:05:00|7459|7458|7439|7438|7462|7462|7439|7438|248954
1638216600000|2021-11-29 20:10:00|7438|7437|7432|7431|7445|7444|7432|7431|278137
1638216900000|2021-11-29 20:15:00|7433|7432|7442|7440|7443|7442|7431|7430|199363
1638217200000|2021-11-29 20:20:00|7441|7441|7440|7439|7445|7444|7432|7431|188681
1638217500000|2021-11-29 20:25:00|7441|7440|7444|7443|7451|7450|7437|7436|200695
1638217800000|2021-11-29 20:30:00|7443|7442|7460|7459|7460|7459|7438|7437|327466
1638218100000|2021-11-29 20:35:00|7461|7460|7484|7483|7488|7487|7459|7458|361478
1638218400000|2021-11-29 20:40:00|7485|7484|7483|7482|7489|7488|7471|7470|473271
1638218700000|2021-11-29 20:45:00|7484|7483|7486|7485|7486|7485|7473|7472|318395
1638219000000|2021-11-29 20:50:00|7487|7486|7488|7487|7491|7490|7475|7474|426032
1638219300000|2021-11-29 20:55:00|7489|7488|7488|7487|7496|7495|7483|7482|1169106
1638219600000|2021-11-29 21:00:00|7489|7486|7494|7480|7497|7490|7489|7458|163689
1638219900000|2021-11-29 21:05:00|7490||7490||7494||7480||4664
1638220200000|2021-11-29 21:10:00|7494|7481|7493|7481|7494|7481|7493|7481|929
1638220500000|2021-11-29 21:15:00|7492|7489|7492|7489|7493|7489|7492|7481|2726
1638220800000|2021-11-29 21:20:00|7488|7480|7488|7483|7488|7483|7488|7480|9256
1638221100000|2021-11-29 21:25:00|7492|7484|7482|7480|7492|7484|7482|7480|1659
1638221400000|2021-11-29 21:30:00|7480|7478|7485|7474|7492|7478|7480|7464|2010
1638221700000|2021-11-29 21:35:00|7480|7475|7485|7476|7485|7476|7480|7475|245
1638222000000|2021-11-29 21:40:00|7484|7483|7485|7480|7485|7484|7484|7472|2638
1638222300000|2021-11-29 21:45:00|7483|7472|7481|7470|7485|7476|7480|7470|1028
1638222600000|2021-11-29 21:50:00|7485|7475|7485|7482|7485|7482|7485|7472|885
1638222900000|2021-11-29 21:55:00|7492|7476|7478|7472|7492|7478|7478|7472|829
1638223200000|2021-11-29 22:00:00|7485||7485||7485||7485||84
1638223500000|2021-11-29 22:05:00|7484|7478|7482|7472|7484|7479|7482|7472|422
1638223800000|2021-11-29 22:10:00|7484||7476||7484||7476||149
1638224100000|2021-11-29 22:15:00|7484|7475|7484|7475|7484|7475|7484|7475|302
1638224400000|2021-11-29 22:20:00|7480|7472|7480|7472|7480|7472|7480|7472|1220
1638224700000|2021-11-29 22:25:00|7483||7484||7484||7483||524
1638225000000|2021-11-29 22:30:00|7485|7473|7485|7475|7485|7479|7485|7473|740
1638225300000|2021-11-29 22:35:00|7480||7485||7485||7480||771
1638225600000|2021-11-29 22:40:00||7476||7480||7480||7475|849
1638225900000|2021-11-29 22:45:00|7483||7485||7485||7482||317
1638226200000|2021-11-29 22:50:00|7480|7475|7476|7475|7480|7476|7476|7475|1419
1638226500000|2021-11-29 22:55:00|7480||7480||7480||7478||879
1638226800000|2021-11-29 23:00:00|||||||||337
1638227100000|2021-11-29 23:05:00||7477||7477||7477||7477|474
1638227400000|2021-11-29 23:10:00|7484|7480|7484|7480|7484|7480|7484|7480|618
1638227700000|2021-11-29 23:15:00|7483||7483||7483||7483||124
1638228000000|2021-11-29 23:20:00|||||||||585
1638228300000|2021-11-29 23:25:00|||||||||1013
1638228600000|2021-11-29 23:30:00|7484|7483|7484|7482|7484|7483|7483|7480|415
1638228900000|2021-11-29 23:35:00|7485|7483|7485|7480|7485|7483|7485|7480|157
1638229200000|2021-11-29 23:40:00|||||||||61
1638229500000|2021-11-29 23:45:00|7482||7485||7485||7482||592
1638229800000|2021-11-29 23:50:00|7482|7482|7482|7480|7482|7482|7482|7480|228
1638230100000|2021-11-29 23:55:00|7485||7485||7485||7485||269
1638230400000|2021-11-30 00:00:00|||||||||1
1638230700000|2021-11-30 00:05:00|||||||||361
1638231000000|2021-11-30 00:10:00|7482||7482||7482||7482||368
1638231300000|2021-11-30 00:15:00|||||||||359
1638231600000|2021-11-30 00:20:00|7485|7482|7484|7480|7485|7482|7483|7480|170
1638231900000|2021-11-30 00:25:00|7485|7475|7485|7478|7485|7478|7480|7475|261
1638232200000|2021-11-30 00:30:00||7480||7480||7480||7475|241
1638232500000|2021-11-30 00:35:00||7482||7482||7483||7480|195
1638232800000|2021-11-30 00:40:00|||||||||426
1638233100000|2021-11-30 00:45:00||7483||7483||7483||7483|60
1638233400000|2021-11-30 00:50:00||7484||7484||7484||7484|392
1638233700000|2021-11-30 00:55:00|7492|7483|7492|7483|7492|7483|7492|7480|1068
1638262800000|2021-11-30 09:00:00|7512|7420|7480|7450|7520|7480|7460|7410|671
1638263100000|2021-11-30 09:05:00|7448|7448|7468|7432|7480|7450|7420|7410|1007
1638263400000|2021-11-30 09:10:00|7464|7410|7454|7432|7464|7434|7454|7410|76
1638263700000|2021-11-30 09:15:00|7436|7434|7431|7412|7479|7434|7431|7410|813
1638264000000|2021-11-30 09:20:00|7430|7415|7456|7429|7485|7429|7429|7412|1531
1638264300000|2021-11-30 09:25:00|7440|7430|7433|7410|7440|7430|7428|7410|227
1638264600000|2021-11-30 09:30:00|7440|7400|7411|7392|7471|7400|7406|7375|835
1638264900000|2021-11-30 09:35:00|7398|7375|7421|7404|7421|7410|7398|7375|574
1638265200000|2021-11-30 09:40:00|7418|7375|7418|7409|7421|7409|7418|7375|3
1638265500000|2021-11-30 09:45:00|7417||7418||7418||7410||1188
1638265800000|2021-11-30 09:50:00|7415|7410|7415|7409|7415|7410|7415|7409|98
1638266100000|2021-11-30 09:55:00|7414|7408|7414|7408|7414|7408|7414|7408|177
1638266400000|2021-11-30 10:00:00|7415|7407|7480|7436|7492|7440|7415|7404|1048
1638266700000|2021-11-30 10:05:00|7474|7415|7484|7415|7484|7464|7474|7415|104
1638267000000|2021-11-30 10:10:00|7480|7432|7480|7444|7484|7448|7480|7415|23
1638267300000|2021-11-30 10:15:00|7484|7415|7479|7444|7484|7444|7479|7415|62
1638267600000|2021-11-30 10:20:00|7478|7415|7480|7436|7489|7452|7457|7415|292
1638267900000|2021-11-30 10:25:00|7489|7415|7480|7456|7489|7456|7476|7415|21
1638268200000|2021-11-30 10:30:00|7466|7417|7476|7437|7480|7456|7466|7415|693
1638268500000|2021-11-30 10:35:00|7471|7440|7480|7448|7480|7448|7457|7415|309
1638268800000|2021-11-30 10:40:00|7482|7432|7478|7436|7482|7448|7459|7415|688
1638269100000|2021-11-30 10:45:00|7471|7437|7478|7434|7478|7440|7458|7417|30
1638269400000|2021-11-30 10:50:00||7437||7438||7441||7433|1
1638269700000|2021-11-30 10:55:00|7477|7437|7477|7460|7477|7460|7477|7436|127
1638270000000|2021-11-30 11:00:00|7469|7448|7469|7460|7469|7469|7469|7448|1115
1638270300000|2021-11-30 11:05:00|7477||7478||7478||7476||714
1638270600000|2021-11-30 11:10:00|7480|7462|7477|7460|7482|7467|7477|7460|879
1638270900000|2021-11-30 11:15:00|7470|7461|7477|7460|7477|7461|7470|7460|86
1638271200000|2021-11-30 11:20:00|7476|7461|7476|7460|7477|7462|7476|7460|160
1638271500000|2021-11-30 11:25:00|7474||7476||7476||7474||135
1638271800000|2021-11-30 11:30:00|7475|7452|7477|7462|7477|7462|7473|7452|305
1638272100000|2021-11-30 11:35:00||7469||7474||7474||7462|176
1638272400000|2021-11-30 11:40:00||7475||7462||7476||7462|455
1638272700000|2021-11-30 11:45:00|7479|7465|7485|7462|7489|7466|7479|7462|433
1638273000000|2021-11-30 11:50:00||7464||7462||7464||7462|112
1638273300000|2021-11-30 11:55:00||7464||7464||7470||7462|16
1638273600000|2021-11-30 12:00:00|7488|7475|7489|7484|7489|7484|7480|7462|1822
1638273900000|2021-11-30 12:05:00|7485|7476|7480|7462|7485|7476|7480|7462|1658
1638274200000|2021-11-30 12:10:00||7464||7476||7476||7462|287
1638274500000|2021-11-30 12:15:00|7478|7478|7484|7470|7488|7478|7478|7470|1454
1638274800000|2021-11-30 12:20:00||7475||7475||7475||7475|77
1638275100000|2021-11-30 12:25:00|7485|7480|7485|7477|7485|7480|7481|7475|175
1638275400000|2021-11-30 12:30:00|7482|7475|7475|7472|7482|7476|7475|7470|481
1638275700000|2021-11-30 12:35:00|7474|7470|7470|7462|7474|7471|7470|7462|1024
1638276000000|2021-11-30 12:40:00|7469|7465|7463|7450|7470|7465|7463|7450|643
1638276300000|2021-11-30 12:45:00|7460|7455|7463|7453|7463|7455|7456|7450|552
1638276600000|2021-11-30 12:50:00|7462|7452|7460|7450|7463|7453|7456|7450|341
1638276900000|2021-11-30 12:55:00|7463|7452|7456|7450|7463|7454|7455|7450|178
1638277200000|2021-11-30 13:00:00|7463|7455|7485|7470|7485|7470|7463|7455|6996
1638277500000|2021-11-30 13:05:00|7479|7473|7485|7476|7485|7476|7479|7473|744
1638277800000|2021-11-30 13:10:00|7480|7477|7483|7476|7485|7480|7480|7473|726
1638278100000|2021-11-30 13:15:00|7485|7475|7483|7475|7485|7476|7483|7475|445
1638278400000|2021-11-30 13:20:00|7485|7477|7480|7475|7485|7480|7480|7475|831
1638278700000|2021-11-30 13:25:00|7482|7476|7487|7485|7487|7485|7482|7476|2350
1638279000000|2021-11-30 13:30:00|7486|7480|7487|7478|7487|7485|7480|7475|2656
1638279300000|2021-11-30 13:35:00|7478|7475|7478|7467|7478|7475|7476|7452|1538
1638279600000|2021-11-30 13:40:00|7487|7475|7487|7469|7487|7475|7487|7464|1094
1638279900000|2021-11-30 13:45:00|7484|7473|7459|7452|7487|7477|7459|7450|6505
1638280200000|2021-11-30 13:50:00|7457|7453|7470|7465|7472|7465|7457|7450|4107
1638280500000|2021-11-30 13:55:00|7472|7466|7470|7459|7487|7467|7470|7455|2611
1638280800000|2021-11-30 14:00:00|7472|7455|7467|7459|7472|7459|7467|7455|684
1638281100000|2021-11-30 14:05:00|7465|7467|7486|7471|7489|7476|7465|7455|4951
1638281400000|2021-11-30 14:10:00|7489|7475|7515|7502|7520|7514|7489|7475|11944
1638281700000|2021-11-30 14:15:00|7516|7505|7499|7493|7520|7517|7499|7491|8307
1638282000000|2021-11-30 14:20:00|7500|7495|7505|7495|7508|7502|7498|7491|8227
1638282300000|2021-11-30 14:25:00|7498|7491|7479|7455|7520|7493|7458|7455|10706
1638282600000|2021-11-30 14:30:00|7480|7460|7496|7494|7503|7501|7458|7455|636302
1638282900000|2021-11-30 14:35:00|7497|7495|7460|7457|7499|7496|7434|7432|448584
1638283200000|2021-11-30 14:40:00|7459|7456|7456|7452|7461|7460|7433|7432|356334
1638283500000|2021-11-30 14:45:00|7455|7451|7408|7407|7458|7456|7407|7406|283945
1638283800000|2021-11-30 14:50:00|7409|7408|7406|7404|7422|7420|7401|7400|202609
1638284100000|2021-11-30 14:55:00|7405|7403|7423|7419|7429|7427|7396|7395|250458
1638284400000|2021-11-30 15:00:00|7422|7420|7435|7433|7440|7439|7413|7411|148334
1638284700000|2021-11-30 15:05:00|7434|7434|7439|7437|7441|7440|7420|7419|152797
1638285000000|2021-11-30 15:10:00|7440|7438|7450|7449|7469|7468|7439|7438|181890
1638285300000|2021-11-30 15:15:00|7449|7448|7448|7446|7455|7454|7441|7440|118736
1638285600000|2021-11-30 15:20:00|7447|7445|7455|7454|7457|7456|7438|7436|112182
1638285900000|2021-11-30 15:25:00|7456|7455|7454|7453|7459|7458|7447|7446|169580
1638286200000|2021-11-30 15:30:00|7453|7452|7413|7411|7457|7456|7412|7411|328758
1638286500000|2021-11-30 15:35:00|7414|7412|7425|7424|7433|7432|7413|7412|105882
1638286800000|2021-11-30 15:40:00|7424|7423|7455|7453|7462|7461|7424|7423|174723
1638287100000|2021-11-30 15:45:00|7456|7454|7424|7422|7456|7455|7423|7422|151527
1638287400000|2021-11-30 15:50:00|7423|7421|7406|7404|7425|7424|7401|7400|130037
1638287700000|2021-11-30 15:55:00|7407|7405|7403|7401|7417|7416|7400|7399|178804
1638288000000|2021-11-30 16:00:00|7404|7402|7418|7416|7424|7423|7400|7399|176970
1638288300000|2021-11-30 16:05:00|7419|7417|7418|7417|7432|7431|7412|7410|118000
1638288600000|2021-11-30 16:10:00|7419|7418|7426|7425|7427|7426|7408|7406|102468
1638288900000|2021-11-30 16:15:00|7425|7424|7416|7415|7436|7434|7413|7412|95358
1638289200000|2021-11-30 16:20:00|7417|7416|7404|7403|7425|7423|7400|7399|181966
1638289500000|2021-11-30 16:25:00|7403|7402|7387|7386|7407|7406|7385|7384|281324
1638289800000|2021-11-30 16:30:00|7386|7385|7389|7388|7404|7403|7385|7384|211874
1638290100000|2021-11-30 16:35:00|7390|7389|7417|7415|7420|7418|7389|7388|109259
1638290400000|2021-11-30 16:40:00|7416|7414|7404|7403|7419|7418|7395|7393|101816
1638290700000|2021-11-30 16:45:00|7405|7404|7409|7408|7411|7409|7393|7392|91329
1638291000000|2021-11-30 16:50:00|7410|7409|7414|7412|7418|7416|7408|7406|79771
1638291300000|2021-11-30 16:55:00|7415|7413|7422|7420|7423|7422|7410|7408|86974
1638291600000|2021-11-30 17:00:00|7421|7419|7407|7406|7421|7419|7400|7398|77833
1638291900000|2021-11-30 17:05:00|7406|7405|7425|7423|7427|7426|7406|7405|91872
1638292200000|2021-11-30 17:10:00|7424|7424|7417|7416|7430|7429|7416|7414|103738
1638292500000|2021-11-30 17:15:00|7418|7417|7437|7436|7440|7438|7413|7412|127155
1638292800000|2021-11-30 17:20:00|7438|7437|7447|7446|7448|7446|7427|7426|65251
1638293100000|2021-11-30 17:25:00|7448|7447|7448|7446|7456|7455|7442|7441|87534
1638293400000|2021-11-30 17:30:00|7447|7447|7457|7455|7461|7460|7445|7444|137079
1638293700000|2021-11-30 17:35:00|7458|7456|7476|7474|7480|7479|7458|7456|108961
1638294000000|2021-11-30 17:40:00|7475|7475|7462|7461|7479|7477|7461|7460|150470
1638294300000|2021-11-30 17:45:00|7461|7462|7455|7454|7468|7467|7454|7453|123087
1638294600000|2021-11-30 17:50:00|7456|7455|7455|7454|7458|7457|7447|7446|72349
1638294900000|2021-11-30 17:55:00|7456|7455|7448|7446|7458|7456|7437|7435|107594
1638295200000|2021-11-30 18:00:00|7449|7447|7447|7446|7454|7453|7445|7444|82967
1638295500000|2021-11-30 18:05:00|7448|7447|7453|7452|7464|7462|7448|7447|81698
1638295800000|2021-11-30 18:10:00|7452|7451|7462|7461|7462|7461|7451|7450|52753
1638296100000|2021-11-30 18:15:00|7461|7460|7458|7456|7467|7466|7454|7453|91856
1638296400000|2021-11-30 18:20:00|7457|7455|7467|7465|7471|7470|7455|7454|80715
1638296700000|2021-11-30 18:25:00|7466|7464|7478|7476|7479|7478|7462|7461|59709
1638297000000|2021-11-30 18:30:00|7477|7475|7466|7464|7489|7488|7465|7464|123442
1638297300000|2021-11-30 18:35:00|7467|7465|7463|7462|7474|7473|7460|7459|77915
1638297600000|2021-11-30 18:40:00|7464|7463|7466|7465|7474|7473|7463|7462|68962
1638297900000|2021-11-30 18:45:00|7467|7466|7472|7471|7475|7474|7467|7466|81676
1638298200000|2021-11-30 18:50:00|7473|7472|7482|7481|7484|7483|7471|7470|69152
1638298500000|2021-11-30 18:55:00|7483|7482|7475|7474|7486|7485|7470|7469|101569
1638298800000|2021-11-30 19:00:00|7474|7473|7469|7467|7477|7476|7458|7457|147221
1638299100000|2021-11-30 19:05:00|7468|7468|7459|7458|7472|7470|7458|7457|151850
1638299400000|2021-11-30 19:10:00|7460|7459|7460|7459|7465|7464|7457|7456|93844
1638299700000|2021-11-30 19:15:00|7461|7460|7457|7456|7464|7463|7455|7453|69617
1638300000000|2021-11-30 19:20:00|7456|7455|7445|7444|7457|7456|7442|7441|125460
1638300300000|2021-11-30 19:25:00|7444|7443|7426|7425|7451|7449|7426|7425|125318
1638300600000|2021-11-30 19:30:00|7425|7424|7447|7446|7447|7446|7423|7422|181492
1638300900000|2021-11-30 19:35:00|7446|7445|7449|7447|7457|7456|7446|7445|68724
1638301200000|2021-11-30 19:40:00|7448|7448|7441|7440|7451|7450|7439|7438|95562
1638301500000|2021-11-30 19:45:00|7442|7441|7427|7425|7445|7444|7426|7425|77676
1638301800000|2021-11-30 19:50:00|7426|7426|7433|7432|7438|7437|7426|7425|99660
1638302100000|2021-11-30 19:55:00|7432|7431|7447|7446|7447|7446|7430|7429|92977
1638302400000|2021-11-30 20:00:00|7446|7445|7447|7446|7453|7452|7443|7442|81832
1638302700000|2021-11-30 20:05:00|7448|7445|7445|7444|7449|7448|7441|7439|94463
1638303000000|2021-11-30 20:10:00|7446|7445|7443|7442|7453|7452|7442|7441|111533
1638303300000|2021-11-30 20:15:00|7444|7443|7442|7441|7449|7448|7441|7440|110377
1638303600000|2021-11-30 20:20:00|7443|7442|7440|7439|7447|7446|7437|7436|145840
1638303900000|2021-11-30 20:25:00|7441|7440|7430|7428|7442|7441|7427|7426|144414
1638304200000|2021-11-30 20:30:00|7429|7429|7425|7424|7437|7436|7423|7422|203199
1638304500000|2021-11-30 20:35:00|7424|7423|7426|7425|7429|7428|7420|7419|212728
1638304800000|2021-11-30 20:40:00|7427|7426|7426|7425|7429|7428|7419|7418|341565
1638305100000|2021-11-30 20:45:00|7427|7426|7418|7417|7434|7433|7415|7415|268619
1638305400000|2021-11-30 20:50:00|7417|7416|7438|7436|7442|7441|7417|7416|404324
1638305700000|2021-11-30 20:55:00|7439|7437|7485|7484|7490|7489|7438|7437|2075630
1638306000000|2021-11-30 21:00:00|7488|7483|7515|7506|7515|7506|7471|7410|17012
1638306300000|2021-11-30 21:05:00|7510|7500|7505|7450|7515|7507|7492|7436|934738
1638306600000|2021-11-30 21:10:00|7507|7485|7519|7500|7520|7513|7506|7450|6092
1638306900000|2021-11-30 21:15:00|7517|7508|7519|7500|7519|7508|7508|7500|3804
1638307200000|2021-11-30 21:20:00|7518||7517||7518||7517||774
1638307500000|2021-11-30 21:25:00|7518|7512|7525|7520|7525|7520|7518|7500|5263
1638307800000|2021-11-30 21:30:00|7526|7500|7545|7500|7545|7530|7526|7500|423404
1638308100000|2021-11-30 21:35:00|7550|7520|7555|7500|7560|7555|7550|7500|10501
1638308400000|2021-11-30 21:40:00|7560|7550|7560|7500|7560|7555|7550|7500|9804
1638308700000|2021-11-30 21:45:00||7512||7525||7550||7500|1253
1638309000000|2021-11-30 21:50:00|7553|7529|7524|7510|7680|7637|7478|7450|64746
1638309300000|2021-11-30 21:55:00|7525|7490|7548|7540|7580|7572|7500|7490|111893
1638309600000|2021-11-30 22:00:00|7550|7547|7600|7575|7600|7575|7550|7540|25796
1638309900000|2021-11-30 22:05:00|7595|7580|7648|7635|7685|7674|7595|7575|89937
1638310200000|2021-11-30 22:10:00|7644|7636|7625|7621|7648|7642|7625|7620|21694
1638310500000|2021-11-30 22:15:00|7630|7620|7600|7586|7630|7620|7580|7575|26844
1638310800000|2021-11-30 22:20:00|7610|7582|7600|7583|7615|7614|7588|7580|27766
1638311100000|2021-11-30 22:25:00|7614|7584|7600|7596|7614|7601|7595|7584|11761
1638311400000|2021-11-30 22:30:00|7598|7597|7600|7598|7610|7598|7594|7580|14705
1638311700000|2021-11-30 22:35:00|7610|7585|7610|7601|7610|7606|7600|7585|7440
1638312000000|2021-11-30 22:40:00|7609|7600|7615|7611|7615|7611|7609|7600|11286
1638312300000|2021-11-30 22:45:00|7620|7613|7638|7624|7645|7624|7615|7611|13667
1638312600000|2021-11-30 22:50:00|7640|7631|7637|7628|7640|7636|7630|7620|10086
1638312900000|2021-11-30 22:55:00|7632|7630|7638|7626|7643|7637|7630|7626|10419
1638313200000|2021-11-30 23:00:00|7639|7631|7640|7638|7645|7640|7636|7626|8483
1638313500000|2021-11-30 23:05:00|7638|7636|7625|7620|7645|7639|7620|7605|8436
1638313800000|2021-11-30 23:10:00|7620|7621|7625|7611|7625|7623|7620|7610|6297
1638314100000|2021-11-30 23:15:00|7624|7620|7625|7624|7625|7624|7623|7620|8244
1638314400000|2021-11-30 23:20:00|7624|7623|7625|7614|7625|7624|7619|7610|8636
1638314700000|2021-11-30 23:25:00|7622|7610|7625|7620|7625|7623|7619|7610|4578
1638315000000|2021-11-30 23:30:00||7621||7621||7621||7620|4687
1638315300000|2021-11-30 23:35:00|7620|7620|7620|7617|7625|7621|7620|7616|5193
1638315600000|2021-11-30 23:40:00|7625|7616|7629|7616|7630|7627|7625|7616|9270
1638315900000|2021-11-30 23:45:00|7626|7622|7619|7605|7630|7622|7615|7605|6004
1638316200000|2021-11-30 23:50:00|7614|7610|7619|7605|7619|7610|7613|7605|2373
1638316500000|2021-11-30 23:55:00|7606|7601|7617|7606|7619|7615|7605|7601|3131
1638316800000|2021-12-01 00:00:00|7619|7608|7619|7610|7619|7617|7619|7608|2491
1638317100000|2021-12-01 00:05:00|7620|7608|7630|7616|7630|7617|7619|7606|3539
1638317400000|2021-12-01 00:10:00|7628|7620|7630|7620|7630|7627|7627|7616|1801
1638317700000|2021-12-01 00:15:00|7625|7628|7638|7625|7638|7630|7625|7620|1943
1638318000000|2021-12-01 00:20:00|7645|7630|7645|7633|7645|7642|7645|7630|2593
1638318300000|2021-12-01 00:25:00|7638|7606|7638|7610|7638|7619|7637|7606|3107
1638318600000|2021-12-01 00:30:00|7635||7625||7635||7625||784
1638318900000|2021-12-01 00:35:00|7624||7636||7636||7622||967
1638319200000|2021-12-01 00:40:00|7629|7612|7637|7610|7637|7612|7629|7610|1976
1638319500000|2021-12-01 00:45:00|7625|7615|7625|7612|7625|7615|7625|7610|868
1638319800000|2021-12-01 00:50:00|7637|7630|7637|7630|7637|7632|7637|7630|1548
1638320100000|2021-12-01 00:55:00|7633|7635|7645|7640|7645|7640|7633|7635|7890
1638349200000|2021-12-01 09:00:00|7804|7728|7860|7824|7930|7897|7738|7728|14437
1638349500000|2021-12-01 09:05:00|7855|7830|7880|7860|7900|7866|7855|7748|2033
1638349800000|2021-12-01 09:10:00|7877|7870|7886|7878|7900|7889|7877|7860|4702
1638350100000|2021-12-01 09:15:00|7888|7879|7930|7900|7930|7922|7888|7879|2026
1638350400000|2021-12-01 09:20:00|7940|7890|7956|7900|7974|7968|7940|7890|4398
1638350700000|2021-12-01 09:25:00|7973|7904|7930|7891|7973|7953|7900|7890|3081
1638351000000|2021-12-01 09:30:00|7918|7890|7925|7920|7930|7920|7909|7890|1232
1638351300000|2021-12-01 09:35:00|7924|7913|7886|7875|7925|7914|7880|7875|3592
1638351600000|2021-12-01 09:40:00|7893|7876|7910|7880|7925|7904|7881|7875|1607
1638351900000|2021-12-01 09:45:00|7908|7894|7910|7888|7910|7900|7893|7880|1655
1638352200000|2021-12-01 09:50:00|7902|7892|7895|7890|7902|7900|7895|7880|1376
1638352500000|2021-12-01 09:55:00|7901|7891|7895|7880|7901|7891|7893|7880|775
1638352800000|2021-12-01 10:00:00|7893|7876|7910|7887|7910|7894|7886|7860|1069
1638353100000|2021-12-01 10:05:00|7920|7888|7920|7890|7920|7894|7892|7887|1532
1638353400000|2021-12-01 10:10:00|7914|7888|7912|7880|7920|7889|7890|7880|1465
1638353700000|2021-12-01 10:15:00|7908|7887|7920|7881|7920|7887|7904|7880|194
1638354000000|2021-12-01 10:20:00|7913|7885|7915|7886|7920|7900|7908|7880|400
1638354300000|2021-12-01 10:25:00|7919|7888|7919|7901|7920|7911|7910|7885|845
1638354600000|2021-12-01 10:30:00|7910|7910|7960|7929|7960|7940|7910|7910|2046
1638354900000|2021-12-01 10:35:00|7959|7911|7934|7932|7970|7943|7934|7910|1359
1638355200000|2021-12-01 10:40:00|7932|7933|7933|7901|7934|7933|7927|7901|1091
1638355500000|2021-12-01 10:45:00|7932|7910|7930|7915|7934|7915|7930|7910|701
1638355800000|2021-12-01 10:50:00||7922||7925||7925||7922|361
1638356100000|2021-12-01 10:55:00|7925|7916|7925|7901|7925|7918|7918|7901|3796
1638356400000|2021-12-01 11:00:00|7921|7905|7916|7909|7925|7910|7879|7854|3221
1638356700000|2021-12-01 11:05:00|7915|7900|7872|7854|7915|7900|7870|7854|1693
1638357000000|2021-12-01 11:10:00|7870|7850|7844|7815|7880|7850|7800|7800|8601
1638357300000|2021-12-01 11:15:00|7830|7808|7810|7778|7880|7808|7780|7762|6004
1638357600000|2021-12-01 11:20:00|7808|7780|7777|7762|7810|7796|7771|7762|2546
1638357900000|2021-12-01 11:25:00|7775|7764|7770|7765|7775|7770|7768|7764|5891
1638358200000|2021-12-01 11:30:00|7775|7767|7780|7772|7782|7772|7775|7765|378
1638358500000|2021-12-01 11:35:00|7782|7773|7789|7774|7789|7778|7782|7772|1595
1638358800000|2021-12-01 11:40:00|7782|7775|7750|7731|7794|7775|7750|7730|12034
1638359100000|2021-12-01 11:45:00|7760|7744|7816|7796|7816|7800|7760|7731|2116
1638359400000|2021-12-01 11:50:00|7828|7800|7816|7806|7835|7817|7815|7789|1321
1638359700000|2021-12-01 11:55:00|7815|7796|7815|7800|7815|7811|7811|7771|2092
1638360000000|2021-12-01 12:00:00|7810|7796|7735|7711|7815|7803|7730|7711|25214
1638360300000|2021-12-01 12:05:00|7712|7720|7725|7710|7760|7737|7712|7710|12655
1638360600000|2021-12-01 12:10:00|7720|7713|7730|7727|7740|7730|7715|7710|10007
1638360900000|2021-12-01 12:15:00|7729|7720|7695|7680|7730|7726|7684|7680|20919
1638361200000|2021-12-01 12:20:00|7694|7681|7680|7672|7694|7681|7675|7670|16935
1638361500000|2021-12-01 12:25:00|7679|7676|7680|7671|7680|7679|7674|7670|10856
1638361800000|2021-12-01 12:30:00|7679|7675|7675|7670|7680|7675|7660|7653|11057
1638362100000|2021-12-01 12:35:00|7680|7666|7660|7652|7680|7675|7651|7650|9775
1638362400000|2021-12-01 12:40:00|7672|7660|7645|7641|7680|7669|7643|7640|10115
1638362700000|2021-12-01 12:45:00|7648|7642|7628|7610|7651|7643|7610|7605|10601
1638363000000|2021-12-01 12:50:00|7624|7611|7639|7624|7640|7639|7607|7601|9923
1638363300000|2021-12-01 12:55:00|7634|7625|7633|7616|7660|7640|7622|7615|13617
1638363600000|2021-12-01 13:00:00|7630|7615|7600|7589|7630|7618|7586|7575|60617
1638363900000|2021-12-01 13:05:00|7599|7581|7576|7558|7599|7582|7559|7550|16517
1638364200000|2021-12-01 13:10:00|7565|7555|7597|7570|7610|7575|7561|7555|5472
1638364500000|2021-12-01 13:15:00|7570|7568|7560|7540|7570|7568|7540|7531|14694
1638364800000|2021-12-01 13:20:00|7563|7545|7568|7548|7610|7564|7545|7540|16516
1638365100000|2021-12-01 13:25:00|7563|7550|7580|7553|7610|7570|7543|7540|8371
1638365400000|2021-12-01 13:30:00|7575|7554|7566|7559|7580|7567|7552|7540|10036
1638365700000|2021-12-01 13:35:00|7560|7556|7556|7547|7571|7557|7549|7545|11711
1638366000000|2021-12-01 13:40:00|7559|7551|7571|7565|7585|7566|7549|7547|9829
1638366300000|2021-12-01 13:45:00|7580|7567|7573|7570|7582|7575|7560|7552|13769
1638366600000|2021-12-01 13:50:00|7572|7571|7574|7573|7585|7584|7565|7556|18524
1638366900000|2021-12-01 13:55:00|7573|7570|7560|7550|7585|7575|7558|7550|16331
1638367200000|2021-12-01 14:00:00|7557|7551|7514|7512|7557|7551|7501|7500|42268
1638367500000|2021-12-01 14:05:00|7513|7513|7538|7530|7538|7535|7512|7512|17635
1638367800000|2021-12-01 14:10:00|7536|7534|7542|7541|7548|7543|7536|7534|13282
1638368100000|2021-12-01 14:15:00|7540|7540|7523|7520|7548|7540|7515|7514|32686
1638368400000|2021-12-01 14:20:00|7532|7527|7538|7533|7548|7538|7523|7520|12102
1638368700000|2021-12-01 14:25:00|7548|7534|7563|7538|7575|7562|7539|7533|10266
1638369000000|2021-12-01 14:30:00|7561|7539|7616|7612|7629|7626|7548|7538|778251
1638369300000|2021-12-01 14:35:00|7617|7613|7602|7599|7624|7623|7570|7566|301557
1638369600000|2021-12-01 14:40:00|7601|7598|7612|7611|7634|7631|7599|7597|248511
1638369900000|2021-12-01 14:45:00|7611|7610|7611|7610|7628|7626|7606|7605|233213
1638370200000|2021-12-01 14:50:00|7610|7609|7632|7631|7634|7633|7604|7603|256929
1638370500000|2021-12-01 14:55:00|7633|7630|7614|7611|7635|7634|7609|7606|344274
1638370800000|2021-12-01 15:00:00|7613|7612|7610|7609|7630|7629|7609|7608|282705
1638371100000|2021-12-01 15:05:00|7611|7610|7619|7618|7633|7632|7611|7610|251136
1638371400000|2021-12-01 15:10:00|7620|7619|7632|7631|7641|7640|7618|7617|216513
1638371700000|2021-12-01 15:15:00|7633|7632|7626|7625|7633|7632|7620|7618|189395
1638372000000|2021-12-01 15:20:00|7627|7626|7658|7657|7660|7659|7627|7625|244195
1638372300000|2021-12-01 15:25:00|7659|7658|7631|7630|7661|7660|7631|7630|239828
1638372600000|2021-12-01 15:30:00|7632|7631|7640|7639|7649|7647|7629|7628|225442
1638372900000|2021-12-01 15:35:00|7639|7638|7659|7658|7659|7658|7639|7638|159896
1638373200000|2021-12-01 15:40:00|7660|7659|7664|7663|7665|7664|7653|7652|138418
1638373500000|2021-12-01 15:45:00|7663|7662|7642|7641|7669|7668|7636|7635|176947
1638373800000|2021-12-01 15:50:00|7643|7642|7625|7624|7643|7642|7619|7618|225674
1638374100000|2021-12-01 15:55:00|7626|7625|7635|7633|7640|7639|7623|7622|136317
1638374400000|2021-12-01 16:00:00|7636|7634|7639|7638|7653|7652|7635|7634|118538
1638374700000|2021-12-01 16:05:00|7640|7639|7638|7637|7653|7652|7633|7632|118722
1638375000000|2021-12-01 16:10:00|7639|7638|7662|7661|7663|7661|7637|7636|108767
1638375300000|2021-12-01 16:15:00|7661|7660|7675|7674|7675|7674|7661|7660|122442
1638375600000|2021-12-01 16:20:00|7676|7675|7686|7685|7687|7686|7673|7672|167453
1638375900000|2021-12-01 16:25:00|7685|7684|7669|7667|7691|7690|7668|7667|262226
1638376200000|2021-12-01 16:30:00|7670|7668|7656|7655|7672|7671|7653|7651|160629
1638376500000|2021-12-01 16:35:00|7657|7656|7652|7651|7659|7658|7641|7640|122369
1638376800000|2021-12-01 16:40:00|7653|7652|7628|7627|7655|7654|7628|7626|108758
1638377100000|2021-12-01 16:45:00|7629|7628|7630|7629|7637|7635|7624|7623|145573
1638377400000|2021-12-01 16:50:00|7629|7630|7623|7622|7634|7633|7619|7618|126853
1638377700000|2021-12-01 16:55:00|7624|7623|7638|7637|7638|7637|7621|7620|122041
1638378000000|2021-12-01 17:00:00|7639|7638|7624|7623|7640|7639|7621|7620|120856
1638378300000|2021-12-01 17:05:00|7623|7622|7629|7628|7631|7630|7619|7618|109602
1638378600000|2021-12-01 17:10:00|7628|7627|7626|7624|7630|7629|7622|7621|92565
1638378900000|2021-12-01 17:15:00|7625|7625|7623|7622|7633|7632|7616|7615|88547
1638379200000|2021-12-01 17:20:00|7624|7623|7624|7622|7628|7627|7621|7620|62953
1638379500000|2021-12-01 17:25:00|7623|7623|7631|7630|7636|7635|7621|7620|154799
1638379800000|2021-12-01 17:30:00|7632|7631|7642|7641|7650|7648|7626|7624|105158
1638380100000|2021-12-01 17:35:00|7643|7642|7642|7641|7644|7643|7633|7632|98070
1638380400000|2021-12-01 17:40:00|7643|7642|7628|7627|7644|7642|7622|7621|75406
1638380700000|2021-12-01 17:45:00|7629|7628|7613|7612|7629|7628|7609|7608|74469
1638381000000|2021-12-01 17:50:00|7614|7613|7624|7623|7629|7628|7612|7611|124925
1638381300000|2021-12-01 17:55:00|7623|7622|7630|7629|7631|7630|7618|7617|85244
1638381600000|2021-12-01 18:00:00|7629|7628|7625|7624|7635|7634|7624|7623|86883
1638381900000|2021-12-01 18:05:00|7626|7625|7612|7610|7630|7629|7610|7609|164440
1638382200000|2021-12-01 18:10:00|7611|7609|7619|7618|7621|7620|7606|7605|135471
1638382500000|2021-12-01 18:15:00|7618|7617|7609|7608|7620|7619|7608|7607|107853
1638382800000|2021-12-01 18:20:00|7610|7609|7611|7610|7615|7614|7608|7607|114064
1638383100000|2021-12-01 18:25:00|7610|7609|7606|7605|7613|7612|7604|7603|49827
1638383400000|2021-12-01 18:30:00|7607|7606|7578|7577|7607|7606|7578|7577|188053
1638383700000|2021-12-01 18:35:00|7577|7576|7572|7571|7579|7578|7556|7555|212922
1638384000000|2021-12-01 18:40:00|7573|7572|7583|7582|7584|7583|7562|7561|164749
1638384300000|2021-12-01 18:45:00|7584|7583|7560|7559|7586|7584|7554|7553|142965
1638384600000|2021-12-01 18:50:00|7561|7560|7563|7562|7567|7566|7557|7555|156641
1638384900000|2021-12-01 18:55:00|7562|7561|7559|7558|7569|7568|7554|7553|99818
1638385200000|2021-12-01 19:00:00|7558|7557|7573|7571|7578|7576|7555|7554|110438
1638385500000|2021-12-01 19:05:00|7572|7572|7574|7573|7580|7579|7572|7570|88926
1638385800000|2021-12-01 19:10:00|7575|7574|7587|7586|7589|7588|7570|7569|72009
1638386100000|2021-12-01 19:15:00|7588|7587|7576|7574|7594|7593|7575|7574|153944
1638386400000|2021-12-01 19:20:00|7577|7575|7579|7578|7583|7582|7573|7571|81063
1638386700000|2021-12-01 19:25:00|7580|7579|7591|7590|7592|7591|7577|7576|68150
1638387000000|2021-12-01 19:30:00|7590|7589|7586|7584|7601|7600|7585|7584|79158
1638387300000|2021-12-01 19:35:00|7585|7585|7573|7572|7587|7586|7569|7567|92392
1638387600000|2021-12-01 19:40:00|7574|7573|7566|7565|7577|7576|7561|7560|95212
1638387900000|2021-12-01 19:45:00|7565|7564|7562|7560|7568|7567|7560|7559|68312
1638388200000|2021-12-01 19:50:00|7561|7561|7553|7551|7568|7567|7551|7550|81742
1638388500000|2021-12-01 19:55:00|7552|7552|7551|7550|7558|7557|7547|7546|100384
1638388800000|2021-12-01 20:00:00|7552|7551|7546|7545|7556|7554|7542|7541|93460
1638389100000|2021-12-01 20:05:00|7545|7544|7548|7547|7552|7550|7543|7542|79213
1638389400000|2021-12-01 20:10:00|7549|7548|7539|7538|7552|7551|7538|7537|116706
1638389700000|2021-12-01 20:15:00|7540|7539|7530|7529|7543|7542|7529|7528|136212
1638390000000|2021-12-01 20:20:00|7531|7530|7512|7511|7531|7530|7510|7509|108244
1638390300000|2021-12-01 20:25:00|7511|7510|7507|7506|7513|7512|7501|7500|116981
1638390600000|2021-12-01 20:30:00|7506|7505|7503|7502|7508|7507|7493|7492|198033
1638390900000|2021-12-01 20:35:00|7502|7501|7491|7490|7510|7509|7487|7486|214538
1638391200000|2021-12-01 20:40:00|7492|7489|7500|7499|7500|7499|7484|7482|199843
1638391500000|2021-12-01 20:45:00|7499|7497|7474|7469|7503|7498|7473|7468|26131
1638391800000|2021-12-01 20:50:00|7475|7470|7462|7458|7479|7474|7457|7453|26090
1638392100000|2021-12-01 20:55:00|7461|7457|7443|7436|7469|7464|7443|7436|29805
1638392400000|2021-12-01 21:00:00|7446|7437|7493|7445|7602|7445|7446|7418|2170033
1638392700000|2021-12-01 21:05:00|7494|7438|7482|7439|7497|7439|7480|7438|0
1638393000000|2021-12-01 21:10:00|7460|7430|7460|7450|7460|7457|7455|7430|3827
1638393300000|2021-12-01 21:15:00|7498|7438|7497|7437|7498|7438|7477|7430|0
1638393600000|2021-12-01 21:20:00|7494|7438|7498|7438|7498|7449|7471|7437|0
1638393900000|2021-12-01 21:25:00|7497|7439|7498|7441|7498|7458|7494|7430|0
1638394200000|2021-12-01 21:30:00|7497|7450|7494|7450|7498|7450|7494|7450|0
1638394500000|2021-12-01 21:35:00|7495|7441|7495|7441|7495|7441|7494|7441|0
1638394800000|2021-12-01 21:40:00|7459|7430|7428|7426|7459|7430|7428|7426|2615
1638395100000|2021-12-01 21:45:00|7429|7405|7444|7430|7444|7430|7409|7405|4345
1638395400000|2021-12-01 21:50:00|7493|7432|7489|7444|7493|7465|7489|7432|1839
1638395700000|2021-12-01 21:55:00|7488||7488||7488||7488||74
1638396000000|2021-12-01 22:00:00|7489|7465|7488|7444|7489|7465|7488|7444|494
1638396300000|2021-12-01 22:05:00|7464|7420|7488|7430|7488|7430|7444|7420|1391
1638396600000|2021-12-01 22:10:00|7444||7444||7444||7444||197
1638396900000|2021-12-01 22:15:00|7437|7435|7487|7435|7488|7435|7435|7435|284
1638397200000|2021-12-01 22:20:00|||||||||36
1638397500000|2021-12-01 22:25:00||7436||7435||7436||7435|265
1638397800000|2021-12-01 22:30:00|7488||7467||7491||7467||0
1638398700000|2021-12-01 22:45:00||7433||7434||7434||7433|0
1638399000000|2021-12-01 22:50:00||7433||7434||7434||7433|0
1638399300000|2021-12-01 22:55:00|||||||||87
1638399600000|2021-12-01 23:00:00||7436||7436||7436||7436|480
1638399900000|2021-12-01 23:05:00|7487||7466||7487||7466||2198
1638400200000|2021-12-01 23:10:00|7436||7466||7466||7436||989
1638400500000|2021-12-01 23:15:00|7487|7465|7487|7465|7487|7465|7465|7465|677
1638400800000|2021-12-01 23:20:00|7489|7436|7480|7467|7489|7467|7480|7436|307
1638401100000|2021-12-01 23:25:00|7477|7436|7479|7430|7480|7436|7477|7430|290
1638401400000|2021-12-01 23:30:00||7455||7436||7455||7436|199
1638401700000|2021-12-01 23:35:00|7469||7469||7469||7469||40
1638402000000|2021-12-01 23:40:00|||||||||48
1638402300000|2021-12-01 23:45:00|7465|7455|7462|7455|7465|7455|7460|7455|102
1638402600000|2021-12-01 23:50:00|7469|7436|7479|7470|7479|7470|7469|7436|400
1638402900000|2021-12-01 23:55:00||7436||7441||7441||7436|123
1638403200000|2021-12-02 00:00:00|||||||||1
1638403500000|2021-12-02 00:05:00|||||||||3
1638403800000|2021-12-02 00:10:00||7442||7442||7442||7442|107
1638404100000|2021-12-02 00:15:00|7444|7444|7479|7446|7479|7475|7444|7444|1675
1638404400000|2021-12-02 00:20:00|7448||7479||7479||7448||200
1638404700000|2021-12-02 00:25:00|7475|7448|7475|7448|7475|7448|7475|7448|43
1638405000000|2021-12-02 00:30:00||7449||7463||7463||7449|256
1638405300000|2021-12-02 00:35:00||7462||7465||7465||7462|0
1638405600000|2021-12-02 00:40:00|7479|7470|7479|7470|7479|7470|7479|7470|468
1638405900000|2021-12-02 00:45:00|7475|7462|7475|7462|7475|7462|7475|7462|16
1638406200000|2021-12-02 00:50:00|7479|7470|7479|7468|7479|7470|7479|7462|330
1638406500000|2021-12-02 00:55:00|7489|7462|7489|7462|7489|7474|7475|7462|807
1638435600000|2021-12-02 09:00:00|8105|6832|7520|7496|8105|7505|7520|6832|230
1638435900000|2021-12-02 09:05:00||7495||7496||7496||7495|164
1638436200000|2021-12-02 09:10:00|7510|7504|7520|7496|7520|7508|7510|7444|164
1638436500000|2021-12-02 09:15:00|7518|7444|7519|7488|7520|7492|7518|7444|49
1638436800000|2021-12-02 09:20:00||7492||7492||7496||7444|6
1638437100000|2021-12-02 09:25:00|7517|7506|7510|7492|7519|7506|7508|7444|42
1638437400000|2021-12-02 09:30:00|7508|7444|7507|7488|7510|7492|7506|7444|64
1638437700000|2021-12-02 09:35:00|7501|7492|7500|7476|7507|7492|7500|7444|330
1638438000000|2021-12-02 09:40:00|7498|7479|7497|7468|7498|7481|7494|7444|105
1638438300000|2021-12-02 09:45:00|7504|7481|7507|7480|7519|7485|7485|7444|214
1638438600000|2021-12-02 09:50:00|7516||7492||7516||7492||253
1638438900000|2021-12-02 09:55:00|7504|7483|7504|7480|7504|7485|7489|7480|222
1638439200000|2021-12-02 10:00:00|7500|7481|7489|7480|7504|7485|7489|7480|7
1638439500000|2021-12-02 10:05:00|||||||||26
1638439800000|2021-12-02 10:10:00|7492|7481|7484|7464|7492|7481|7484|7444|408
1638440100000|2021-12-02 10:15:00|7499|7444|7480|7456|7499|7461|7480|7444|40
1638440400000|2021-12-02 10:20:00|7478|7444|7480|7460|7480|7470|7478|7444|17
1638440700000|2021-12-02 10:25:00|7470|7444|7480|7460|7480|7462|7470|7444|2
1638441000000|2021-12-02 10:30:00|7475|7462|7475|7452|7475|7462|7474|7444|103
1638441300000|2021-12-02 10:35:00|7474|7456|7475|7460|7475|7465|7474|7444|130
1638441600000|2021-12-02 10:40:00|7480|7475|7480|7475|7480|7475|7480|7475|681
1638441900000|2021-12-02 10:45:00|7479||7479||7479||7479||74
1638442200000|2021-12-02 10:50:00|7483||7480||7483||7480||128
1638442500000|2021-12-02 10:55:00|||||||||13
1638442800000|2021-12-02 11:00:00||7476||7475||7476||7475|467
1638443100000|2021-12-02 11:05:00|||||||||1
1638443400000|2021-12-02 11:10:00|||||||||3
1638443700000|2021-12-02 11:15:00|7492|7477|7496|7475|7500|7477|7492|7475|121
1638444000000|2021-12-02 11:20:00|7492|7481|7500|7475|7500|7481|7492|7475|35
1638444300000|2021-12-02 11:25:00||7476||7480||7480||7475|97
1638444600000|2021-12-02 11:30:00|7495|7475|7500|7475|7500|7480|7495|7475|62
1638444900000|2021-12-02 11:35:00||7476||7476||7485||7475|10
1638445200000|2021-12-02 11:40:00|7490|7475|7500|7477|7500|7481|7489|7475|213
1638445500000|2021-12-02 11:45:00||7475||7480||7485||7475|4
1638445800000|2021-12-02 11:50:00||7476||7480||7485||7475|87
1638446100000|2021-12-02 11:55:00||7475||7475||7480||7475|1
1638446400000|2021-12-02 12:00:00|7497|7476|7496|7481|7500|7485|7492|7475|818
1638446700000|2021-12-02 12:05:00|7492|7482|7492|7481|7496|7490|7492|7481|159
1638447000000|2021-12-02 12:10:00|7488|7480|7489|7480|7492|7480|7488|7475|338
1638447300000|2021-12-02 12:15:00|7488|7475|7480|7468|7488|7481|7478|7460|912
1638447600000|2021-12-02 12:20:00|7479|7460|7478|7468|7479|7475|7473|7460|821
1638447900000|2021-12-02 12:25:00|7480|7465|7477|7470|7480|7472|7477|7464|880
1638448200000|2021-12-02 12:30:00|7476|7473|7469|7464|7480|7473|7467|7464|891
1638448500000|2021-12-02 12:35:00|7466|7460|7469|7460|7469|7460|7465|7460|190
1638448800000|2021-12-02 12:40:00|7463|7452|7459|7450|7463|7454|7453|7450|1112
1638449100000|2021-12-02 12:45:00|7457|7449|7444|7430|7459|7449|7441|7405|2529
1638449400000|2021-12-02 12:50:00|7450|7432|7459|7452|7459|7452|7449|7432|272
1638449700000|2021-12-02 12:55:00|7467||7468||7472||7467||163
1638450000000|2021-12-02 13:00:00|7472|7459|7463|7452|7475|7459|7458|7452|2305
1638450300000|2021-12-02 13:05:00|7472|7460|7468|7460|7475|7464|7468|7450|816
1638450600000|2021-12-02 13:10:00|7471|7466|7471|7460|7471|7466|7470|7460|727
1638450900000|2021-12-02 13:15:00|7475|7467|7474|7469|7475|7471|7474|7467|1295
1638451200000|2021-12-02 13:20:00|7473|7466|7472|7466|7473|7470|7471|7463|307
1638451500000|2021-12-02 13:25:00|7471|7464|7471|7464|7471|7464|7468|7464|130
1638451800000|2021-12-02 13:30:00||7466||7466||7466||7466|225
1638452100000|2021-12-02 13:35:00|7470|7469|7468|7466|7471|7470|7468|7466|1234
1638452400000|2021-12-02 13:40:00|7469|7467|7469|7467|7469|7467|7468|7467|1179
1638452700000|2021-12-02 13:45:00|7471|7468|7469|7467|7471|7470|7469|7467|1293
1638453000000|2021-12-02 13:50:00|7468|7466|7471|7467|7471|7467|7468|7466|745
1638453300000|2021-12-02 13:55:00|7470|7468|7469|7460|7470|7468|7463|7460|2067
1638453600000|2021-12-02 14:00:00|7465|7462|7464|7460|7465|7462|7462|7460|662
1638453900000|2021-12-02 14:05:00|7462|7450|7460|7454|7464|7459|7458|7441|1321
1638454200000|2021-12-02 14:10:00|7461|7450|7461|7452|7467|7453|7461|7450|539
1638454500000|2021-12-02 14:15:00|7460|7456|7461|7450|7467|7456|7452|7450|664
1638454800000|2021-12-02 14:20:00|7464|7452|7464|7450|7464|7452|7464|7450|399
1638455100000|2021-12-02 14:25:00|7461|7452|7450|7415|7464|7455|7433|7415|2851
1638455400000|2021-12-02 14:30:00|7440|7424|7338|7336|7449|7445|7337|7336|221010
1638455700000|2021-12-02 14:35:00|7337|7335|7393|7392|7433|7428|7332|7330|232673
1638456000000|2021-12-02 14:40:00|7395|7391|7411|7409|7417|7416|7380|7379|85178
1638456300000|2021-12-02 14:45:00|7412|7410|7400|7399|7417|7415|7382|7381|150567
1638456600000|2021-12-02 14:50:00|7399|7398|7388|7387|7405|7403|7374|7373|133142
1638456900000|2021-12-02 14:55:00|7387|7386|7389|7387|7391|7390|7368|7366|111699
1638457200000|2021-12-02 15:00:00|7388|7386|7407|7404|7411|7410|7380|7379|128872
1638457500000|2021-12-02 15:05:00|7408|7405|7420|7418|7424|7422|7407|7405|129507
1638457800000|2021-12-02 15:10:00|7419|7417|7450|7448|7450|7448|7417|7416|102142
1638458100000|2021-12-02 15:15:00|7449|7447|7464|7463|7465|7463|7442|7441|190361
1638458400000|2021-12-02 15:20:00|7463|7462|7467|7464|7479|7477|7461|7459|250569
1638458700000|2021-12-02 15:25:00|7466|7463|7455|7454|7468|7466|7449|7448|195774
1638459000000|2021-12-02 15:30:00|7454|7453|7441|7440|7464|7462|7441|7440|245713
1638459300000|2021-12-02 15:35:00|7440|7439|7409|7407|7442|7441|7407|7406|296960
1638459600000|2021-12-02 15:40:00|7410|7408|7418|7416|7424|7423|7408|7406|143017
1638459900000|2021-12-02 15:45:00|7419|7417|7429|7427|7430|7427|7406|7405|124791
1638460200000|2021-12-02 15:50:00|7430|7428|7410|7408|7430|7428|7401|7400|128557
1638460500000|2021-12-02 15:55:00|7411|7409|7414|7413|7423|7422|7410|7408|133812
1638460800000|2021-12-02 16:00:00|7413|7412|7389|7387|7419|7418|7388|7387|131616
1638461100000|2021-12-02 16:05:00|7388|7388|7415|7414|7419|7418|7381|7380|112374
1638461400000|2021-12-02 16:10:00|7414|7413|7415|7414|7419|7417|7395|7394|132695
1638461700000|2021-12-02 16:15:00|7416|7415|7419|7418|7423|7421|7415|7414|83319
1638462000000|2021-12-02 16:20:00|7420|7419|7413|7412|7434|7432|7413|7412|123371
1638462300000|2021-12-02 16:25:00|7412|7411|7416|7415|7431|7430|7409|7408|150871
1638462600000|2021-12-02 16:30:00|7417|7416|7386|7384|7423|7422|7382|7381|198490
1638462900000|2021-12-02 16:35:00|7387|7385|7386|7385|7388|7387|7376|7375|123547
1638463200000|2021-12-02 16:40:00|7387|7386|7402|7400|7407|7406|7386|7385|101876
1638463500000|2021-12-02 16:45:00|7401|7401|7410|7408|7410|7409|7389|7388|74766
1638463800000|2021-12-02 16:50:00|7411|7409|7422|7420|7423|7422|7403|7402|49369
1638464100000|2021-12-02 16:55:00|7421|7419|7423|7422|7426|7425|7411|7410|62471
1638464400000|2021-12-02 17:00:00|7424|7423|7405|7404|7425|7424|7405|7404|87541
1638464700000|2021-12-02 17:05:00|7406|7405|7380|7379|7406|7405|7379|7378|78281
1638465000000|2021-12-02 17:10:00|7379|7378|7394|7393|7403|7401|7379|7378|90768
1638465300000|2021-12-02 17:15:00|7395|7394|7391|7390|7402|7401|7387|7386|73373
1638465600000|2021-12-02 17:20:00|7392|7391|7396|7394|7398|7397|7387|7386|71628
1638465900000|2021-12-02 17:25:00|7397|7395|7400|7399|7405|7403|7393|7392|78003
1638466200000|2021-12-02 17:30:00|7401|7400|7401|7400|7416|7415|7401|7400|46980
1638466500000|2021-12-02 17:35:00|7400|7399|7379|7378|7400|7399|7378|7377|102940
1638466800000|2021-12-02 17:40:00|7378|7377|7371|7370|7383|7381|7370|7369|99567
1638467100000|2021-12-02 17:45:00|7372|7371|7387|7385|7387|7386|7372|7371|71366
1638467400000|2021-12-02 17:50:00|7386|7386|7392|7391|7392|7391|7383|7382|56966
1638467700000|2021-12-02 17:55:00|7393|7392|7389|7388|7398|7397|7387|7386|79065
1638468000000|2021-12-02 18:00:00|7388|7387|7379|7378|7388|7387|7375|7374|141595
1638468300000|2021-12-02 18:05:00|7380|7379|7379|7378|7384|7383|7377|7376|58784
1638468600000|2021-12-02 18:10:00|7378|7377|7379|7378|7383|7382|7375|7374|54909
1638468900000|2021-12-02 18:15:00|7378|7377|7379|7378|7389|7388|7376|7375|100880
1638469200000|2021-12-02 18:20:00|7380|7379|7360|7359|7381|7380|7359|7357|150858
1638469500000|2021-12-02 18:25:00|7361|7360|7365|7363|7370|7369|7360|7359|65054
1638469800000|2021-12-02 18:30:00|7366|7364|7370|7369|7374|7371|7359|7358|83287
1638470100000|2021-12-02 18:35:00|7369|7368|7380|7379|7380|7379|7369|7368|74740
1638470400000|2021-12-02 18:40:00|7379|7378|7374|7373|7382|7381|7372|7371|62237
1638470700000|2021-12-02 18:45:00|7373|7372|7374|7373|7377|7376|7366|7365|58956
1638471000000|2021-12-02 18:50:00|7373|7372|7381|7380|7383|7382|7369|7368|82410
1638471300000|2021-12-02 18:55:00|7382|7381|7393|7392|7394|7392|7381|7381|66812
1638471600000|2021-12-02 19:00:00|7394|7393|7385|7384|7397|7396|7384|7383|75852
1638471900000|2021-12-02 19:05:00|7386|7385|7387|7386|7387|7386|7379|7378|69890
1638472200000|2021-12-02 19:10:00|7388|7387|7386|7385|7390|7389|7384|7383|63645
1638472500000|2021-12-02 19:15:00|7387|7386|7388|7387|7393|7391|7385|7384|93311
1638472800000|2021-12-02 19:20:00|7389|7388|7396|7395|7397|7396|7384|7383|89500
1638473100000|2021-12-02 19:25:00|7397|7396|7416|7415|7417|7416|7396|7395|88038
1638473400000|2021-12-02 19:30:00|7417|7416|7427|7426|7436|7435|7412|7411|97437
1638473700000|2021-12-02 19:35:00|7428|7427|7422|7421|7430|7429|7412|7411|120379
1638474000000|2021-12-02 19:40:00|7423|7422|7429|7427|7438|7437|7423|7422|109366
1638474300000|2021-12-02 19:45:00|7428|7428|7420|7419|7431|7430|7416|7415|108135
1638474600000|2021-12-02 19:50:00|7421|7420|7432|7430|7435|7434|7420|7419|112158
1638474900000|2021-12-02 19:55:00|7433|7431|7429|7427|7437|7436|7427|7426|112729
1638475200000|2021-12-02 20:00:00|7428|7428|7422|7421|7434|7433|7419|7418|78998
1638475500000|2021-12-02 20:05:00|7421|7420|7407|7406|7423|7422|7405|7404|75374
1638475800000|2021-12-02 20:10:00|7406|7405|7408|7407|7409|7408|7401|7400|67215
1638476100000|2021-12-02 20:15:00|7409|7408|7411|7410|7420|7418|7407|7406|103676
1638476400000|2021-12-02 20:20:00|7410|7409|7410|7409|7414|7413|7405|7404|74110
1638476700000|2021-12-02 20:25:00|7409|7408|7410|7409|7420|7418|7406|7405|66715
1638477000000|2021-12-02 20:30:00|7411|7410|7409|7408|7423|7422|7409|7408|90122
1638477300000|2021-12-02 20:35:00|7408|7407|7405|7404|7409|7408|7402|7401|130622
1638477600000|2021-12-02 20:40:00|7404|7403|7409|7408|7417|7416|7401|7400|123999
1638477900000|2021-12-02 20:45:00|7408|7407|7402|7401|7409|7408|7398|7397|161595
1638478200000|2021-12-02 20:50:00|7404|7402|7399|7398|7410|7409|7393|7392|235467
1638478500000|2021-12-02 20:55:00|7400|7399|7392|7387|7401|7400|7377|7376|854314
1638478800000|2021-12-02 21:00:00|7394|7388|7392|7375|7447|7390|7382|7375|182480
1638479100000|2021-12-02 21:05:00|7389||7392||7392||7389||41
1638479400000|2021-12-02 21:10:00||7381||7375||7381||7375|303164
1638479700000|2021-12-02 21:15:00|7389|7381|7420|7375|7420|7386|7389|7375|979
1638480000000|2021-12-02 21:20:00|7400|7400|7400|7375|7400|7400|7400|7375|292
1638480300000|2021-12-02 21:25:00|||||||||4
1638480600000|2021-12-02 21:30:00|||||||||138
1638480900000|2021-12-02 21:35:00|||||||||270
1638481200000|2021-12-02 21:40:00||7378||7382||7382||7376|324
1638481500000|2021-12-02 21:45:00||7390||7390||7390||7390|4
1638481800000|2021-12-02 21:50:00||7382||7385||7385||7382|105
1638482100000|2021-12-02 21:55:00||7387||7387||7387||7387|105
1638482400000|2021-12-02 22:00:00||7385||7389||7389||7385|53
1638482700000|2021-12-02 22:05:00|||||||||25
1638483000000|2021-12-02 22:10:00|||||||||92
1638483300000|2021-12-02 22:15:00|||||||||35
1638483600000|2021-12-02 22:20:00||7390||7390||7390||7390|82
1638483900000|2021-12-02 22:25:00|||||||||187
1638484200000|2021-12-02 22:30:00|||||||||12
1638484500000|2021-12-02 22:35:00|||||||||247
1638484800000|2021-12-02 22:40:00|7399|7395|7399|7395|7399|7395|7399|7390|32
1638485100000|2021-12-02 22:45:00|7400||7400||7400||7400||167
1638485400000|2021-12-02 22:50:00|||||||||145
1638485700000|2021-12-02 22:55:00|7399||7400||7400||7399||19
1638486000000|2021-12-02 23:00:00|7399|7390|7399|7390|7399|7390|7399|7390|222
1638486300000|2021-12-02 23:05:00|||||||||44
1638486600000|2021-12-02 23:10:00|||||||||34
1638487200000|2021-12-02 23:20:00|||||||||6
1638487500000|2021-12-02 23:25:00|||||||||12
1638487800000|2021-12-02 23:30:00|7400|7389|7390|7389|7400|7389|7390|7389|1824
1638488100000|2021-12-02 23:35:00|||||||||100
1638488400000|2021-12-02 23:40:00|||||||||55
1638488700000|2021-12-02 23:45:00|7400|7388|7388|7385|7400|7388|7388|7385|612
1638489000000|2021-12-02 23:50:00|||||||||1
1638489300000|2021-12-02 23:55:00|||||||||50
1638489600000|2021-12-03 00:00:00|||||||||21
1638489900000|2021-12-03 00:05:00|||||||||6
1638490200000|2021-12-03 00:10:00||7380||7380||7380||7380|83
1638490800000|2021-12-03 00:20:00|7400||7400||7400||7400||520
1638491100000|2021-12-03 00:25:00|||||||||5
1638491400000|2021-12-03 00:30:00|7383|7383|7387|7383|7388|7383|7383|7383|275
1638491700000|2021-12-03 00:35:00|7388||7388||7388||7384||359
1638492000000|2021-12-03 00:40:00||7385||7383||7385||7383|26
1638492300000|2021-12-03 00:45:00|7385|7380|7385|7380|7385|7380|7385|7380|16
1638492600000|2021-12-03 00:50:00|||||||||110
1638492900000|2021-12-03 00:55:00|7400|7385|7398|7380|7400|7393|7398|7380|3578
1638522000000|2021-12-03 09:00:00|7640|7277|7452|7421|7640|7421|7452|7277|125
1638522300000|2021-12-03 09:05:00|7510|7416|7452|7416|7510|7416|7452|7343|68
1638522600000|2021-12-03 09:10:00|7510|7420|7452|7427|7510|7428|7452|7343|13
1638522900000|2021-12-03 09:15:00|7510|7431|7456|7427|7510|7431|7456|7400|20
1638523200000|2021-12-03 09:20:00|7452|7400|7452|7427|7510|7428|7439|7400|152
1638523500000|2021-12-03 09:25:00|7500|7424|7452|7427|7500|7427|7452|7424|0
1638523800000|2021-12-03 09:30:00|7500|7400|7452|7428|7500|7432|7452|7400|42
1638524100000|2021-12-03 09:35:00|7500|7427|7456|7427|7500|7428|7452|7400|131
1638524400000|2021-12-03 09:40:00|7482|7400|7444|7426|7482|7436|7440|7400|183
1638524700000|2021-12-03 09:45:00|7482|7400|7482|7423|7482|7423|7444|7400|6
1638525000000|2021-12-03 09:50:00|7444|7416|7482|7422|7482|7423|7444|7400|22
1638525300000|2021-12-03 09:55:00|7444|7416|7448|7422|7482|7425|7444|7400|10
1638525600000|2021-12-03 10:00:00|7444|7416|7436|7350|7482|7423|7436|7343|43
1638525900000|2021-12-03 10:05:00|7432|7400|7432|7396|7482|7404|7432|7343|83
1638526200000|2021-12-03 10:10:00|7482|7400|7436|7404|7482|7404|7436|7343|54
1638526500000|2021-12-03 10:15:00|7482|7350|7432|7392|7482|7404|7432|7343|65
1638526800000|2021-12-03 10:20:00||7350||7374||7400||7350|5
1638527100000|2021-12-03 10:25:00|7482|7392|7420|7403|7482|7406|7420|7343|27
1638527400000|2021-12-03 10:30:00||7380||7403||7403||7380|165
1638527700000|2021-12-03 10:35:00|7418|7381|7420|7380|7482|7403|7398|7343|728
1638528000000|2021-12-03 10:40:00|7424|7343|7424|7380|7482|7384|7416|7343|2
1638528300000|2021-12-03 10:45:00|7420|7343|7420|7380|7430|7384|7420|7343|44
1638528600000|2021-12-03 10:50:00|7430|7395|7424|7395|7430|7395|7420|7395|7
1638528900000|2021-12-03 10:55:00|7417|7389|7423|7389|7482|7390|7409|7343|80
1638529200000|2021-12-03 11:00:00|7420|7384|7419|7389|7423|7393|7419|7350|0
1638529500000|2021-12-03 11:05:00|7416|7384|7416|7389|7430|7389|7413|7343|1
1638529800000|2021-12-03 11:10:00|7413|7392|7401|7393|7430|7393|7401|7389|18
1638530100000|2021-12-03 11:15:00||7389||7393||7393||7389|10
1638530400000|2021-12-03 11:20:00||7389||7392||7393||7389|1
1638530700000|2021-12-03 11:25:00|7399|7389|7392|7368|7401|7393|7392|7343|304
1638531000000|2021-12-03 11:30:00|7400|7343|7392|7352|7401|7376|7392|7343|7
1638531300000|2021-12-03 11:35:00|7400|7343|7389|7357|7400|7360|7389|7343|4
1638531600000|2021-12-03 11:40:00|7390|7362|7390|7364|7390|7365|7389|7343|58
1638531900000|2021-12-03 11:45:00||7350||7360||7370||7343|10
1638532200000|2021-12-03 11:50:00||7350||7350||7367||7343|0
1638532500000|2021-12-03 11:55:00|7389|7351|7390|7360|7390|7368|7389|7350|1
1638532800000|2021-12-03 12:00:00|7375|7373|7390|7364|7390|7375|7375|7350|407
1638533100000|2021-12-03 12:05:00|7385|7357|7385|7360|7390|7374|7385|7357|15
1638533400000|2021-12-03 12:10:00|7383|7357|7381|7380|7385|7380|7381|7357|612
1638533700000|2021-12-03 12:15:00|7383|7381|7394|7390|7395|7390|7383|7380|1433
1638534000000|2021-12-03 12:20:00|7395|7391|7395|7390|7395|7394|7394|7388|483
1638534300000|2021-12-03 12:25:00||7394||7390||7394||7390|418
1638534600000|2021-12-03 12:30:00|7400|7392|7400|7396|7400|7397|7399|7390|180
1638534900000|2021-12-03 12:35:00||7394||7394||7398||7394|190
1638535200000|2021-12-03 12:40:00||7398||7397||7398||7394|320
1638535500000|2021-12-03 12:45:00||7399||7397||7399||7397|273
1638535800000|2021-12-03 12:50:00|||||||||3
1638536100000|2021-12-03 12:55:00|7399|7394|7399|7394|7400|7394|7398|7390|321
1638536400000|2021-12-03 13:00:00|7400|7392|7400|7395|7400|7395|7400|7390|1625
1638536700000|2021-12-03 13:05:00|7408|7398|7413|7400|7429|7404|7407|7398|767
1638537000000|2021-12-03 13:10:00|7420|7410|7428|7404|7429|7410|7420|7401|82
1638537300000|2021-12-03 13:15:00|7425|7410|7410|7390|7425|7410|7410|7390|508
1638537600000|2021-12-03 13:20:00|7414|7393|7414|7393|7414|7393|7414|7390|153
1638537900000|2021-12-03 13:25:00|7413|7413|7414|7413|7429|7413|7413|7413|809
1638538200000|2021-12-03 13:30:00|7429|7400|7421|7415|7429|7416|7420|7400|415
1638538500000|2021-12-03 13:35:00|7425|7410|7421|7411|7425|7411|7421|7410|1818
1638538800000|2021-12-03 13:40:00|7419|7410|7415|7403|7419|7411|7410|7403|1967
1638539100000|2021-12-03 13:45:00|7409|7400|7400|7395|7409|7400|7400|7390|374
1638539400000|2021-12-03 13:50:00|7409|7398|7415|7399|7415|7399|7402|7395|1349
1638539700000|2021-12-03 13:55:00||7400||7400||7400||7400|26
1638540000000|2021-12-03 14:00:00|7409|7399|7415|7401|7415|7406|7409|7399|454
1638540300000|2021-12-03 14:05:00|7412|7404|7416|7406|7425|7408|7409|7401|1299
1638540600000|2021-12-03 14:10:00|||||||||676
1638540900000|2021-12-03 14:15:00|7425|7407|7425|7407|7425|7407|7425|7407|354
1638541200000|2021-12-03 14:20:00|7424|7412|7416|7407|7424|7413|7413|7407|1001
1638541500000|2021-12-03 14:25:00|7425|7410|7429|7407|7447|7438|7415|7407|5732
1638541800000|2021-12-03 14:30:00|7442|7409|7400|7397|7442|7423|7379|7376|128212
1638542100000|2021-12-03 14:35:00|7401|7398|7366|7363|7407|7403|7364|7362|132484
1638542400000|2021-12-03 14:40:00|7367|7364|7329|7327|7376|7374|7325|7324|212897
1638542700000|2021-12-03 14:45:00|7328|7326|7323|7321|7344|7342|7311|7310|166439
1638543000000|2021-12-03 14:50:00|7324|7322|7298|7296|7344|7342|7296|7294|149596
1638543300000|2021-12-03 14:55:00|7299|7297|7295|7293|7316|7314|7287|7285|120221
1638543600000|2021-12-03 15:00:00|7294|7291|7290|7289|7303|7301|7281|7280|141595
1638543900000|2021-12-03 15:05:00|7289|7288|7296|7294|7308|7306|7286|7285|173695
1638544200000|2021-12-03 15:10:00|7295|7293|7315|7314|7329|7328|7291|7290|156596
1638544500000|2021-12-03 15:15:00|7316|7315|7320|7318|7328|7326|7307|7305|134215
1638544800000|2021-12-03 15:20:00|7319|7319|7330|7329|7330|7329|7315|7314|61884
1638545100000|2021-12-03 15:25:00|7329|7328|7338|7336|7341|7340|7322|7321|117307
1638545400000|2021-12-03 15:30:00|7337|7335|7330|7328|7337|7336|7324|7322|80144
1638545700000|2021-12-03 15:35:00|7329|7329|7344|7343|7347|7346|7323|7322|91785
1638546000000|2021-12-03 15:40:00|7345|7344|7326|7325|7345|7344|7325|7324|107188
1638546300000|2021-12-03 15:45:00|7327|7326|7319|7318|7336|7335|7315|7314|153220
1638546600000|2021-12-03 15:50:00|7318|7317|7315|7314|7319|7318|7306|7305|175965
1638546900000|2021-12-03 15:55:00|7314|7313|7307|7306|7319|7318|7305|7304|101243
1638547200000|2021-12-03 16:00:00|7308|7305|7315|7313|7316|7315|7299|7298|118370
1638547500000|2021-12-03 16:05:00|7314|7312|7309|7308|7315|7314|7298|7297|134211
1638547800000|2021-12-03 16:10:00|7310|7309|7311|7309|7320|7319|7307|7306|101707
1638548100000|2021-12-03 16:15:00|7310|7310|7304|7303|7319|7317|7300|7299|100002
1638548400000|2021-12-03 16:20:00|7303|7302|7331|7329|7337|7335|7302|7301|82900
1638548700000|2021-12-03 16:25:00|7330|7330|7341|7340|7343|7341|7330|7329|70855
1638549000000|2021-12-03 16:30:00|7340|7339|7344|7342|7347|7345|7328|7326|86216
1638549300000|2021-12-03 16:35:00|7345|7343|7345|7342|7350|7349|7334|7333|74724
1638549600000|2021-12-03 16:40:00|7344|7343|7339|7337|7349|7348|7334|7333|76663
1638549900000|2021-12-03 16:45:00|7338|7338|7350|7348|7357|7356|7337|7336|92688
1638550200000|2021-12-03 16:50:00|7349|7347|7326|7325|7349|7347|7325|7324|98493
1638550500000|2021-12-03 16:55:00|7327|7326|7311|7309|7329|7328|7306|7305|106350
1638550800000|2021-12-03 17:00:00|7310|7310|7301|7300|7313|7312|7297|7295|119862
1638551100000|2021-12-03 17:05:00|7300|7299|7300|7299|7305|7304|7296|7295|68550
1638551400000|2021-12-03 17:10:00|7301|7300|7298|7297|7309|7308|7297|7296|124773
1638551700000|2021-12-03 17:15:00|7297|7296|7305|7304|7310|7309|7296|7295|88749
1638552000000|2021-12-03 17:20:00|7304|7303|7298|7297|7307|7306|7298|7297|76226
1638552300000|2021-12-03 17:25:00|7299|7298|7293|7292|7302|7301|7289|7288|97181
1638552600000|2021-12-03 17:30:00|7292|7291|7283|7282|7299|7298|7282|7281|120149
1638552900000|2021-12-03 17:35:00|7284|7283|7286|7285|7290|7289|7282|7281|118495
1638553200000|2021-12-03 17:40:00|7287|7286|7291|7290|7300|7299|7286|7285|123516
1638553500000|2021-12-03 17:45:00|7292|7291|7282|7281|7296|7295|7279|7278|104348
1638553800000|2021-12-03 17:50:00|7281|7280|7277|7276|7287|7286|7268|7267|117230
1638554100000|2021-12-03 17:55:00|7276|7275|7276|7275|7278|7277|7267|7266|98910
1638554400000|2021-12-03 18:00:00|7275|7274|7285|7284|7289|7288|7272|7271|74758
1638554700000|2021-12-03 18:05:00|7284|7283|7283|7282|7288|7287|7279|7278|108777
1638555000000|2021-12-03 18:10:00|7282|7281|7294|7293|7294|7293|7280|7278|88104
1638555300000|2021-12-03 18:15:00|7295|7294|7293|7291|7303|7302|7289|7288|95568
1638555600000|2021-12-03 18:20:00|7292|7292|7290|7289|7296|7295|7289|7288|64412
1638555900000|2021-12-03 18:25:00|7289|7290|7300|7299|7304|7302|7286|7285|90480
1638556200000|2021-12-03 18:30:00|7299|7298|7301|7300|7310|7309|7294|7292|106808
1638556500000|2021-12-03 18:35:00|7302|7301|7310|7308|7310|7308|7296|7295|95043
1638556800000|2021-12-03 18:40:00|7311|7309|7313|7312|7316|7315|7305|7304|74633
1638557100000|2021-12-03 18:45:00|7312|7311|7310|7309|7322|7320|7305|7304|110083
1638557400000|2021-12-03 18:50:00|7311|7310|7312|7311|7320|7319|7308|7307|64130
1638557700000|2021-12-03 18:55:00|7313|7312|7318|7317|7325|7324|7310|7309|75914
1638558000000|2021-12-03 19:00:00|7317|7316|7322|7321|7327|7326|7315|7314|119973
1638558300000|2021-12-03 19:05:00|7321|7320|7317|7316|7326|7325|7316|7315|99699
1638558600000|2021-12-03 19:10:00|7316|7315|7331|7330|7331|7330|7315|7314|96195
1638558900000|2021-12-03 19:15:00|7330|7329|7330|7329|7336|7335|7327|7326|84920
1638559200000|2021-12-03 19:20:00|7331|7330|7334|7333|7336|7335|7319|7318|105673
1638559500000|2021-12-03 19:25:00|7333|7332|7330|7329|7337|7336|7326|7325|65177
1638559800000|2021-12-03 19:30:00|7331|7330|7334|7333|7337|7336|7328|7327|80746
1638560100000|2021-12-03 19:35:00|7335|7334|7319|7318|7338|7337|7319|7317|70228
1638560400000|2021-12-03 19:40:00|7320|7319|7325|7324|7333|7332|7317|7316|85531
1638560700000|2021-12-03 19:45:00|7326|7325|7305|7304|7326|7325|7304|7303|88282
1638561000000|2021-12-03 19:50:00|7306|7305|7306|7305|7313|7312|7304|7303|85696
1638561300000|2021-12-03 19:55:00|7307|7306|7306|7305|7313|7312|7304|7303|126917
1638561600000|2021-12-03 20:00:00|7307|7306|7315|7314|7315|7314|7301|7300|83959
1638561900000|2021-12-03 20:05:00|7314|7313|7305|7304|7317|7316|7303|7302|108786
1638562200000|2021-12-03 20:10:00|7306|7305|7313|7312|7313|7312|7304|7303|61278
1638562500000|2021-12-03 20:15:00|7312|7311|7311|7310|7320|7319|7304|7303|94403
1638562800000|2021-12-03 20:20:00|7312|7311|7321|7320|7326|7325|7311|7310|94576
1638563100000|2021-12-03 20:25:00|7322|7321|7320|7319|7333|7332|7319|7318|99346
1638563400000|2021-12-03 20:30:00|7319|7318|7330|7329|7332|7331|7319|7318|134397
1638563700000|2021-12-03 20:35:00|7331|7330|7315|7314|7337|7336|7314|7313|199489
1638564000000|2021-12-03 20:40:00|7314|7313|7318|7317|7322|7321|7314|7313|125370
1638564300000|2021-12-03 20:45:00|7317|7316|7313|7311|7317|7316|7301|7300|252139
1638564600000|2021-12-03 20:50:00|7314|7313|7320|7319|7333|7332|7312|7311|224954
1638564900000|2021-12-03 20:55:00|7321|7320|7335|7334|7335|7334|7320|7319|690575
1638565200000|2021-12-03 21:00:00|7339|7329|7336|7305|7350|7332|7328|7300|360448
1638565500000|2021-12-03 21:05:00||7320||7306||7335||7305|1253
1638565800000|2021-12-03 21:10:00|7334|7310|7334|7306|7334|7310|7334|7306|141
1638566100000|2021-12-03 21:15:00|7332|7307|7334|7312|7334|7312|7332|7307|184350
1638566400000|2021-12-03 21:20:00|||||||||76
1638566700000|2021-12-03 21:25:00|||||||||37074
1638567000000|2021-12-03 21:30:00||7313||7313||7313||7313|50
1638567300000|2021-12-03 21:35:00||7318||7318||7323||7318|233
1638567600000|2021-12-03 21:40:00|7325||7334||7334||7320||300
1638567900000|2021-12-03 21:45:00|||||||||36
1638568200000|2021-12-03 21:50:00|7333|7322|7330|7322|7334|7322|7330|7322|41
1638568500000|2021-12-03 21:55:00|||||||||18
1638399300000|2021-12-01 22:55:00|||||||||87
1638399600000|2021-12-01 23:00:00||7436||7436||7436||7436|480
1638399900000|2021-12-01 23:05:00|7487||7466||7487||7466||2198
1638400200000|2021-12-01 23:10:00|7436||7466||7466||7436||989
1638400500000|2021-12-01 23:15:00|7487|7465|7487|7465|7487|7465|7465|7465|677
1638400800000|2021-12-01 23:20:00|7489|7436|7480|7467|7489|7467|7480|7436|307
1638401100000|2021-12-01 23:25:00|7477|7436|7479|7430|7480|7436|7477|7430|290
1638401400000|2021-12-01 23:30:00||7455||7436||7455||7436|199
1638401700000|2021-12-01 23:35:00|7469||7469||7469||7469||40
1638402000000|2021-12-01 23:40:00|||||||||48
1638402300000|2021-12-01 23:45:00|7465|7455|7462|7455|7465|7455|7460|7455|102
1638402600000|2021-12-01 23:50:00|7469|7436|7479|7470|7479|7470|7469|7436|400
1638402900000|2021-12-01 23:55:00||7436||7441||7441||7436|123
1638403200000|2021-12-02 00:00:00|||||||||1
1638403500000|2021-12-02 00:05:00|||||||||3
1638403800000|2021-12-02 00:10:00||7442||7442||7442||7442|107
1638404100000|2021-12-02 00:15:00|7444|7444|7479|7446|7479|7475|7444|7444|1675
1638404400000|2021-12-02 00:20:00|7448||7479||7479||7448||200
1638404700000|2021-12-02 00:25:00|7475|7448|7475|7448|7475|7448|7475|7448|43
1638405000000|2021-12-02 00:30:00||7449||7463||7463||7449|256
1638405300000|2021-12-02 00:35:00||7462||7465||7465||7462|0
1638405600000|2021-12-02 00:40:00|7479|7470|7479|7470|7479|7470|7479|7470|468
1638405900000|2021-12-02 00:45:00|7475|7462|7475|7462|7475|7462|7475|7462|16
1638406200000|2021-12-02 00:50:00|7479|7470|7479|7468|7479|7470|7479|7462|330
1638406500000|2021-12-02 00:55:00|7489|7462|7489|7462|7489|7474|7475|7462|807
1638435600000|2021-12-02 09:00:00|8105|6832|7520|7496|8105|7505|7520|6832|230
1638435900000|2021-12-02 09:05:00||7495||7496||7496||7495|164
1638436200000|2021-12-02 09:10:00|7510|7504|7520|7496|7520|7508|7510|7444|164
1638436500000|2021-12-02 09:15:00|7518|7444|7519|7488|7520|7492|7518|7444|49
1638436800000|2021-12-02 09:20:00||7492||7492||7496||7444|6
1638437100000|2021-12-02 09:25:00|7517|7506|7510|7492|7519|7506|7508|7444|42
1638437400000|2021-12-02 09:30:00|7508|7444|7507|7488|7510|7492|7506|7444|64
1638437700000|2021-12-02 09:35:00|7501|7492|7500|7476|7507|7492|7500|7444|330
1638438000000|2021-12-02 09:40:00|7498|7479|7497|7468|7498|7481|7494|7444|105
1638438300000|2021-12-02 09:45:00|7504|7481|7507|7480|7519|7485|7485|7444|214
1638438600000|2021-12-02 09:50:00|7516||7492||7516||7492||253
1638438900000|2021-12-02 09:55:00|7504|7483|7504|7480|7504|7485|7489|7480|222
1638439200000|2021-12-02 10:00:00|7500|7481|7489|7480|7504|7485|7489|7480|7
1638439500000|2021-12-02 10:05:00|||||||||26
1638439800000|2021-12-02 10:10:00|7492|7481|7484|7464|7492|7481|7484|7444|408
1638440100000|2021-12-02 10:15:00|7499|7444|7480|7456|7499|7461|7480|7444|40
1638440400000|2021-12-02 10:20:00|7478|7444|7480|7460|7480|7470|7478|7444|17
1638440700000|2021-12-02 10:25:00|7470|7444|7480|7460|7480|7462|7470|7444|2
1638441000000|2021-12-02 10:30:00|7475|7462|7475|7452|7475|7462|7474|7444|103
1638441300000|2021-12-02 10:35:00|7474|7456|7475|7460|7475|7465|7474|7444|130
1638441600000|2021-12-02 10:40:00|7480|7475|7480|7475|7480|7475|7480|7475|681
1638441900000|2021-12-02 10:45:00|7479||7479||7479||7479||74
1638442200000|2021-12-02 10:50:00|7483||7480||7483||7480||128
1638442500000|2021-12-02 10:55:00|||||||||13
1638442800000|2021-12-02 11:00:00||7476||7475||7476||7475|467
1638443100000|2021-12-02 11:05:00|||||||||1
1638443400000|2021-12-02 11:10:00|||||||||3
1638443700000|2021-12-02 11:15:00|7492|7477|7496|7475|7500|7477|7492|7475|121
1638444000000|2021-12-02 11:20:00|7492|7481|7500|7475|7500|7481|7492|7475|35
1638444300000|2021-12-02 11:25:00||7476||7480||7480||7475|97
1638444600000|2021-12-02 11:30:00|7495|7475|7500|7475|7500|7480|7495|7475|62
1638444900000|2021-12-02 11:35:00||7476||7476||7485||7475|10
1638445200000|2021-12-02 11:40:00|7490|7475|7500|7477|7500|7481|7489|7475|213
1638445500000|2021-12-02 11:45:00||7475||7480||7485||7475|4
1638445800000|2021-12-02 11:50:00||7476||7480||7485||7475|87
1638446100000|2021-12-02 11:55:00||7475||7475||7480||7475|1
1638446400000|2021-12-02 12:00:00|7497|7476|7496|7481|7500|7485|7492|7475|818
1638446700000|2021-12-02 12:05:00|7492|7482|7492|7481|7496|7490|7492|7481|159
1638447000000|2021-12-02 12:10:00|7488|7480|7489|7480|7492|7480|7488|7475|338
1638447300000|2021-12-02 12:15:00|7488|7475|7480|7468|7488|7481|7478|7460|912
1638447600000|2021-12-02 12:20:00|7479|7460|7478|7468|7479|7475|7473|7460|821
1638447900000|2021-12-02 12:25:00|7480|7465|7477|7470|7480|7472|7477|7464|880
1638448200000|2021-12-02 12:30:00|7476|7473|7469|7464|7480|7473|7467|7464|891
1638448500000|2021-12-02 12:35:00|7466|7460|7469|7460|7469|7460|7465|7460|190
1638448800000|2021-12-02 12:40:00|7463|7452|7459|7450|7463|7454|7453|7450|1112
1638449100000|2021-12-02 12:45:00|7457|7449|7444|7430|7459|7449|7441|7405|2529
1638449400000|2021-12-02 12:50:00|7450|7432|7459|7452|7459|7452|7449|7432|272
1638449700000|2021-12-02 12:55:00|7467||7468||7472||7467||163
1638450000000|2021-12-02 13:00:00|7472|7459|7463|7452|7475|7459|7458|7452|2305
1638450300000|2021-12-02 13:05:00|7472|7460|7468|7460|7475|7464|7468|7450|816
1638450600000|2021-12-02 13:10:00|7471|7466|7471|7460|7471|7466|7470|7460|727
1638450900000|2021-12-02 13:15:00|7475|7467|7474|7469|7475|7471|7474|7467|1295
1638451200000|2021-12-02 13:20:00|7473|7466|7472|7466|7473|7470|7471|7463|307
1638451500000|2021-12-02 13:25:00|7471|7464|7471|7464|7471|7464|7468|7464|130
1638451800000|2021-12-02 13:30:00||7466||7466||7466||7466|225
1638452100000|2021-12-02 13:35:00|7470|7469|7468|7466|7471|7470|7468|7466|1234
1638452400000|2021-12-02 13:40:00|7469|7467|7469|7467|7469|7467|7468|7467|1179
1638452700000|2021-12-02 13:45:00|7471|7468|7469|7467|7471|7470|7469|7467|1293
1638453000000|2021-12-02 13:50:00|7468|7466|7471|7467|7471|7467|7468|7466|745
1638453300000|2021-12-02 13:55:00|7470|7468|7469|7460|7470|7468|7463|7460|2067
1638453600000|2021-12-02 14:00:00|7465|7462|7464|7460|7465|7462|7462|7460|662
1638453900000|2021-12-02 14:05:00|7462|7450|7460|7454|7464|7459|7458|7441|1321
1638454200000|2021-12-02 14:10:00|7461|7450|7461|7452|7467|7453|7461|7450|539
1638454500000|2021-12-02 14:15:00|7460|7456|7461|7450|7467|7456|7452|7450|664
1638454800000|2021-12-02 14:20:00|7464|7452|7464|7450|7464|7452|7464|7450|399
1638455100000|2021-12-02 14:25:00|7461|7452|7450|7415|7464|7455|7433|7415|2851
1638455400000|2021-12-02 14:30:00|7440|7424|7338|7336|7449|7445|7337|7336|221010
1638455700000|2021-12-02 14:35:00|7337|7335|7393|7392|7433|7428|7332|7330|232673
1638456000000|2021-12-02 14:40:00|7395|7391|7411|7409|7417|7416|7380|7379|85178
1638456300000|2021-12-02 14:45:00|7412|7410|7400|7399|7417|7415|7382|7381|150567
1638456600000|2021-12-02 14:50:00|7399|7398|7388|7387|7405|7403|7374|7373|133142
1638456900000|2021-12-02 14:55:00|7387|7386|7389|7387|7391|7390|7368|7366|111699
1638457200000|2021-12-02 15:00:00|7388|7386|7407|7404|7411|7410|7380|7379|128872
1638457500000|2021-12-02 15:05:00|7408|7405|7420|7418|7424|7422|7407|7405|129507
1638457800000|2021-12-02 15:10:00|7419|7417|7450|7448|7450|7448|7417|7416|102142
1638458100000|2021-12-02 15:15:00|7449|7447|7464|7463|7465|7463|7442|7441|190361
1638458400000|2021-12-02 15:20:00|7463|7462|7467|7464|7479|7477|7461|7459|250569
1638458700000|2021-12-02 15:25:00|7466|7463|7455|7454|7468|7466|7449|7448|195774
1638459000000|2021-12-02 15:30:00|7454|7453|7441|7440|7464|7462|7441|7440|245713
1638459300000|2021-12-02 15:35:00|7440|7439|7409|7407|7442|7441|7407|7406|296960
1638459600000|2021-12-02 15:40:00|7410|7408|7418|7416|7424|7423|7408|7406|143017
1638459900000|2021-12-02 15:45:00|7419|7417|7429|7427|7430|7427|7406|7405|124791
1638460200000|2021-12-02 15:50:00|7430|7428|7410|7408|7430|7428|7401|7400|128557
1638460500000|2021-12-02 15:55:00|7411|7409|7414|7413|7423|7422|7410|7408|133812
1638460800000|2021-12-02 16:00:00|7413|7412|7389|7387|7419|7418|7388|7387|131616
1638461100000|2021-12-02 16:05:00|7388|7388|7415|7414|7419|7418|7381|7380|112374
1638461400000|2021-12-02 16:10:00|7414|7413|7415|7414|7419|7417|7395|7394|132695
1638461700000|2021-12-02 16:15:00|7416|7415|7419|7418|7423|7421|7415|7414|83319
1638462000000|2021-12-02 16:20:00|7420|7419|7413|7412|7434|7432|7413|7412|123371
1638462300000|2021-12-02 16:25:00|7412|7411|7416|7415|7431|7430|7409|7408|150871
1638462600000|2021-12-02 16:30:00|7417|7416|7386|7384|7423|7422|7382|7381|198490
1638462900000|2021-12-02 16:35:00|7387|7385|7386|7385|7388|7387|7376|7375|123547
1638463200000|2021-12-02 16:40:00|7387|7386|7402|7400|7407|7406|7386|7385|101876
1638463500000|2021-12-02 16:45:00|7401|7401|7410|7408|7410|7409|7389|7388|74766
1638463800000|2021-12-02 16:50:00|7411|7409|7422|7420|7423|7422|7403|7402|49369
1638464100000|2021-12-02 16:55:00|7421|7419|7423|7422|7426|7425|7411|7410|62471
1638464400000|2021-12-02 17:00:00|7424|7423|7405|7404|7425|7424|7405|7404|87541
1638464700000|2021-12-02 17:05:00|7406|7405|7380|7379|7406|7405|7379|7378|78281
1638465000000|2021-12-02 17:10:00|7379|7378|7394|7393|7403|7401|7379|7378|90768
1638465300000|2021-12-02 17:15:00|7395|7394|7391|7390|7402|7401|7387|7386|73373
1638465600000|2021-12-02 17:20:00|7392|7391|7396|7394|7398|7397|7387|7386|71628
1638465900000|2021-12-02 17:25:00|7397|7395|7400|7399|7405|7403|7393|7392|78003
1638466200000|2021-12-02 17:30:00|7401|7400|7401|7400|7416|7415|7401|7400|46980
1638466500000|2021-12-02 17:35:00|7400|7399|7379|7378|7400|7399|7378|7377|102940
1638466800000|2021-12-02 17:40:00|7378|7377|7371|7370|7383|7381|7370|7369|99567
1638467100000|2021-12-02 17:45:00|7372|7371|7387|7385|7387|7386|7372|7371|71366
1638467400000|2021-12-02 17:50:00|7386|7386|7392|7391|7392|7391|7383|7382|56966
1638467700000|2021-12-02 17:55:00|7393|7392|7389|7388|7398|7397|7387|7386|79065
1638468000000|2021-12-02 18:00:00|7388|7387|7379|7378|7388|7387|7375|7374|141595
1638468300000|2021-12-02 18:05:00|7380|7379|7379|7378|7384|7383|7377|7376|58784
1638468600000|2021-12-02 18:10:00|7378|7377|7379|7378|7383|7382|7375|7374|54909
1638468900000|2021-12-02 18:15:00|7378|7377|7379|7378|7389|7388|7376|7375|100880
1638469200000|2021-12-02 18:20:00|7380|7379|7360|7359|7381|7380|7359|7357|150858
1638469500000|2021-12-02 18:25:00|7361|7360|7365|7363|7370|7369|7360|7359|65054
1638469800000|2021-12-02 18:30:00|7366|7364|7370|7369|7374|7371|7359|7358|83287
1638470100000|2021-12-02 18:35:00|7369|7368|7380|7379|7380|7379|7369|7368|74740
1638470400000|2021-12-02 18:40:00|7379|7378|7374|7373|7382|7381|7372|7371|62237
1638470700000|2021-12-02 18:45:00|7373|7372|7374|7373|7377|7376|7366|7365|58956
1638471000000|2021-12-02 18:50:00|7373|7372|7381|7380|7383|7382|7369|7368|82410
1638471300000|2021-12-02 18:55:00|7382|7381|7393|7392|7394|7392|7381|7381|66812
1638471600000|2021-12-02 19:00:00|7394|7393|7385|7384|7397|7396|7384|7383|75852
1638471900000|2021-12-02 19:05:00|7386|7385|7387|7386|7387|7386|7379|7378|69890
1638472200000|2021-12-02 19:10:00|7388|7387|7386|7385|7390|7389|7384|7383|63645
1638472500000|2021-12-02 19:15:00|7387|7386|7388|7387|7393|7391|7385|7384|93311
1638472800000|2021-12-02 19:20:00|7389|7388|7396|7395|7397|7396|7384|7383|89500
1638473100000|2021-12-02 19:25:00|7397|7396|7416|7415|7417|7416|7396|7395|88038
1638473400000|2021-12-02 19:30:00|7417|7416|7427|7426|7436|7435|7412|7411|97437
1638473700000|2021-12-02 19:35:00|7428|7427|7422|7421|7430|7429|7412|7411|120379
1638474000000|2021-12-02 19:40:00|7423|7422|7429|7427|7438|7437|7423|7422|109366
1638474300000|2021-12-02 19:45:00|7428|7428|7420|7419|7431|7430|7416|7415|108135
1638474600000|2021-12-02 19:50:00|7421|7420|7432|7430|7435|7434|7420|7419|112158
1638474900000|2021-12-02 19:55:00|7433|7431|7429|7427|7437|7436|7427|7426|112729
1638475200000|2021-12-02 20:00:00|7428|7428|7422|7421|7434|7433|7419|7418|78998
1638475500000|2021-12-02 20:05:00|7421|7420|7407|7406|7423|7422|7405|7404|75374
1638475800000|2021-12-02 20:10:00|7406|7405|7408|7407|7409|7408|7401|7400|67215
1638476100000|2021-12-02 20:15:00|7409|7408|7411|7410|7420|7418|7407|7406|103676
1638476400000|2021-12-02 20:20:00|7410|7409|7410|7409|7414|7413|7405|7404|74110
1638476700000|2021-12-02 20:25:00|7409|7408|7410|7409|7420|7418|7406|7405|66715
1638477000000|2021-12-02 20:30:00|7411|7410|7409|7408|7423|7422|7409|7408|90122
1638477300000|2021-12-02 20:35:00|7408|7407|7405|7404|7409|7408|7402|7401|130622
1638477600000|2021-12-02 20:40:00|7404|7403|7409|7408|7417|7416|7401|7400|123999
1638477900000|2021-12-02 20:45:00|7408|7407|7402|7401|7409|7408|7398|7397|161595
1638478200000|2021-12-02 20:50:00|7404|7402|7399|7398|7410|7409|7393|7392|235467
1638478500000|2021-12-02 20:55:00|7400|7399|7392|7387|7401|7400|7377|7376|854314
1638478800000|2021-12-02 21:00:00|7394|7388|7392|7375|7447|7390|7382|7375|182480
1638479100000|2021-12-02 21:05:00|7389||7392||7392||7389||41
1638479400000|2021-12-02 21:10:00||7381||7375||7381||7375|303164
1638479700000|2021-12-02 21:15:00|7389|7381|7420|7375|7420|7386|7389|7375|979
1638480000000|2021-12-02 21:20:00|7400|7400|7400|7375|7400|7400|7400|7375|292
1638480300000|2021-12-02 21:25:00|||||||||4
1638480600000|2021-12-02 21:30:00|||||||||138
1638480900000|2021-12-02 21:35:00|||||||||270
1638481200000|2021-12-02 21:40:00||7378||7382||7382||7376|324
1638481500000|2021-12-02 21:45:00||7390||7390||7390||7390|4
1638481800000|2021-12-02 21:50:00||7382||7385||7385||7382|105
1638482100000|2021-12-02 21:55:00||7387||7387||7387||7387|105
1638482400000|2021-12-02 22:00:00||7385||7389||7389||7385|53
1638482700000|2021-12-02 22:05:00|||||||||25
1638483000000|2021-12-02 22:10:00|||||||||92
1638483300000|2021-12-02 22:15:00|||||||||35
1638483600000|2021-12-02 22:20:00||7390||7390||7390||7390|82
1638483900000|2021-12-02 22:25:00|||||||||187
1638484200000|2021-12-02 22:30:00|||||||||12
1638484500000|2021-12-02 22:35:00|||||||||247
1638484800000|2021-12-02 22:40:00|7399|7395|7399|7395|7399|7395|7399|7390|32
1638485100000|2021-12-02 22:45:00|7400||7400||7400||7400||167
1638485400000|2021-12-02 22:50:00|||||||||145
1638485700000|2021-12-02 22:55:00|7399||7400||7400||7399||19
1638486000000|2021-12-02 23:00:00|7399|7390|7399|7390|7399|7390|7399|7390|222
1638486300000|2021-12-02 23:05:00|||||||||44
1638486600000|2021-12-02 23:10:00|||||||||34
1638487200000|2021-12-02 23:20:00|||||||||6
1638487500000|2021-12-02 23:25:00|||||||||12
1638487800000|2021-12-02 23:30:00|7400|7389|7390|7389|7400|7389|7390|7389|1824
1638488100000|2021-12-02 23:35:00|||||||||100
1638488400000|2021-12-02 23:40:00|||||||||55
1638488700000|2021-12-02 23:45:00|7400|7388|7388|7385|7400|7388|7388|7385|612
1638489000000|2021-12-02 23:50:00|||||||||1
1638489300000|2021-12-02 23:55:00|||||||||50
1638489600000|2021-12-03 00:00:00|||||||||21
1638489900000|2021-12-03 00:05:00|||||||||6
1638490200000|2021-12-03 00:10:00||7380||7380||7380||7380|83
1638490800000|2021-12-03 00:20:00|7400||7400||7400||7400||520
1638491100000|2021-12-03 00:25:00|||||||||5
1638491400000|2021-12-03 00:30:00|7383|7383|7387|7383|7388|7383|7383|7383|275
1638491700000|2021-12-03 00:35:00|7388||7388||7388||7384||359
1638492000000|2021-12-03 00:40:00||7385||7383||7385||7383|26
1638492300000|2021-12-03 00:45:00|7385|7380|7385|7380|7385|7380|7385|7380|16
1638492600000|2021-12-03 00:50:00|||||||||110
1638492900000|2021-12-03 00:55:00|7400|7385|7398|7380|7400|7393|7398|7380|3578
1638522000000|2021-12-03 09:00:00|7640|7277|7452|7421|7640|7421|7452|7277|125
1638522300000|2021-12-03 09:05:00|7510|7416|7452|7416|7510|7416|7452|7343|68
1638522600000|2021-12-03 09:10:00|7510|7420|7452|7427|7510|7428|7452|7343|13
1638522900000|2021-12-03 09:15:00|7510|7431|7456|7427|7510|7431|7456|7400|20
1638523200000|2021-12-03 09:20:00|7452|7400|7452|7427|7510|7428|7439|7400|152
1638523500000|2021-12-03 09:25:00|7500|7424|7452|7427|7500|7427|7452|7424|0
1638523800000|2021-12-03 09:30:00|7500|7400|7452|7428|7500|7432|7452|7400|42
1638524100000|2021-12-03 09:35:00|7500|7427|7456|7427|7500|7428|7452|7400|131
1638524400000|2021-12-03 09:40:00|7482|7400|7444|7426|7482|7436|7440|7400|183
1638524700000|2021-12-03 09:45:00|7482|7400|7482|7423|7482|7423|7444|7400|6
1638525000000|2021-12-03 09:50:00|7444|7416|7482|7422|7482|7423|7444|7400|22
1638525300000|2021-12-03 09:55:00|7444|7416|7448|7422|7482|7425|7444|7400|10
1638525600000|2021-12-03 10:00:00|7444|7416|7436|7350|7482|7423|7436|7343|43
1638525900000|2021-12-03 10:05:00|7432|7400|7432|7396|7482|7404|7432|7343|83
1638526200000|2021-12-03 10:10:00|7482|7400|7436|7404|7482|7404|7436|7343|54
1638526500000|2021-12-03 10:15:00|7482|7350|7432|7392|7482|7404|7432|7343|65
1638526800000|2021-12-03 10:20:00||7350||7374||7400||7350|5
1638527100000|2021-12-03 10:25:00|7482|7392|7420|7403|7482|7406|7420|7343|27
1638527400000|2021-12-03 10:30:00||7380||7403||7403||7380|165
1638527700000|2021-12-03 10:35:00|7418|7381|7420|7380|7482|7403|7398|7343|728
1638528000000|2021-12-03 10:40:00|7424|7343|7424|7380|7482|7384|7416|7343|2
1638528300000|2021-12-03 10:45:00|7420|7343|7420|7380|7430|7384|7420|7343|44
1638528600000|2021-12-03 10:50:00|7430|7395|7424|7395|7430|7395|7420|7395|7
1638528900000|2021-12-03 10:55:00|7417|7389|7423|7389|7482|7390|7409|7343|80
1638529200000|2021-12-03 11:00:00|7420|7384|7419|7389|7423|7393|7419|7350|0
1638529500000|2021-12-03 11:05:00|7416|7384|7416|7389|7430|7389|7413|7343|1
1638529800000|2021-12-03 11:10:00|7413|7392|7401|7393|7430|7393|7401|7389|18
1638530100000|2021-12-03 11:15:00||7389||7393||7393||7389|10
1638530400000|2021-12-03 11:20:00||7389||7392||7393||7389|1
1638530700000|2021-12-03 11:25:00|7399|7389|7392|7368|7401|7393|7392|7343|304
1638531000000|2021-12-03 11:30:00|7400|7343|7392|7352|7401|7376|7392|7343|7
1638531300000|2021-12-03 11:35:00|7400|7343|7389|7357|7400|7360|7389|7343|4
1638531600000|2021-12-03 11:40:00|7390|7362|7390|7364|7390|7365|7389|7343|58
1638531900000|2021-12-03 11:45:00||7350||7360||7370||7343|10
1638532200000|2021-12-03 11:50:00||7350||7350||7367||7343|0
1638532500000|2021-12-03 11:55:00|7389|7351|7390|7360|7390|7368|7389|7350|1
1638532800000|2021-12-03 12:00:00|7375|7373|7390|7364|7390|7375|7375|7350|407
1638533100000|2021-12-03 12:05:00|7385|7357|7385|7360|7390|7374|7385|7357|15
1638533400000|2021-12-03 12:10:00|7383|7357|7381|7380|7385|7380|7381|7357|612
1638533700000|2021-12-03 12:15:00|7383|7381|7394|7390|7395|7390|7383|7380|1433
1638534000000|2021-12-03 12:20:00|7395|7391|7395|7390|7395|7394|7394|7388|483
1638534300000|2021-12-03 12:25:00||7394||7390||7394||7390|418
1638534600000|2021-12-03 12:30:00|7400|7392|7400|7396|7400|7397|7399|7390|180
1638534900000|2021-12-03 12:35:00||7394||7394||7398||7394|190
1638535200000|2021-12-03 12:40:00||7398||7397||7398||7394|320
1638535500000|2021-12-03 12:45:00||7399||7397||7399||7397|273
1638535800000|2021-12-03 12:50:00|||||||||3
1638536100000|2021-12-03 12:55:00|7399|7394|7399|7394|7400|7394|7398|7390|321
1638536400000|2021-12-03 13:00:00|7400|7392|7400|7395|7400|7395|7400|7390|1625
1638536700000|2021-12-03 13:05:00|7408|7398|7413|7400|7429|7404|7407|7398|767
1638537000000|2021-12-03 13:10:00|7420|7410|7428|7404|7429|7410|7420|7401|82
1638537300000|2021-12-03 13:15:00|7425|7410|7410|7390|7425|7410|7410|7390|508
1638537600000|2021-12-03 13:20:00|7414|7393|7414|7393|7414|7393|7414|7390|153
1638537900000|2021-12-03 13:25:00|7413|7413|7414|7413|7429|7413|7413|7413|809
1638538200000|2021-12-03 13:30:00|7429|7400|7421|7415|7429|7416|7420|7400|415
1638538500000|2021-12-03 13:35:00|7425|7410|7421|7411|7425|7411|7421|7410|1818
1638538800000|2021-12-03 13:40:00|7419|7410|7415|7403|7419|7411|7410|7403|1967
1638539100000|2021-12-03 13:45:00|7409|7400|7400|7395|7409|7400|7400|7390|374
1638539400000|2021-12-03 13:50:00|7409|7398|7415|7399|7415|7399|7402|7395|1349
1638539700000|2021-12-03 13:55:00||7400||7400||7400||7400|26
1638540000000|2021-12-03 14:00:00|7409|7399|7415|7401|7415|7406|7409|7399|454
1638540300000|2021-12-03 14:05:00|7412|7404|7416|7406|7425|7408|7409|7401|1299
1638540600000|2021-12-03 14:10:00|||||||||676
1638540900000|2021-12-03 14:15:00|7425|7407|7425|7407|7425|7407|7425|7407|354
1638541200000|2021-12-03 14:20:00|7424|7412|7416|7407|7424|7413|7413|7407|1001
1638541500000|2021-12-03 14:25:00|7425|7410|7429|7407|7447|7438|7415|7407|5732
1638541800000|2021-12-03 14:30:00|7442|7409|7400|7397|7442|7423|7379|7376|128212
1638542100000|2021-12-03 14:35:00|7401|7398|7366|7363|7407|7403|7364|7362|132484
1638542400000|2021-12-03 14:40:00|7367|7364|7329|7327|7376|7374|7325|7324|212897
1638542700000|2021-12-03 14:45:00|7328|7326|7323|7321|7344|7342|7311|7310|166439
1638543000000|2021-12-03 14:50:00|7324|7322|7298|7296|7344|7342|7296|7294|149596
1638543300000|2021-12-03 14:55:00|7299|7297|7295|7293|7316|7314|7287|7285|120221
1638543600000|2021-12-03 15:00:00|7294|7291|7290|7289|7303|7301|7281|7280|141595
1638543900000|2021-12-03 15:05:00|7289|7288|7296|7294|7308|7306|7286|7285|173695
1638544200000|2021-12-03 15:10:00|7295|7293|7315|7314|7329|7328|7291|7290|156596
1638544500000|2021-12-03 15:15:00|7316|7315|7320|7318|7328|7326|7307|7305|134215
1638544800000|2021-12-03 15:20:00|7319|7319|7330|7329|7330|7329|7315|7314|61884
1638545100000|2021-12-03 15:25:00|7329|7328|7338|7336|7341|7340|7322|7321|117307
1638545400000|2021-12-03 15:30:00|7337|7335|7330|7328|7337|7336|7324|7322|80144
1638545700000|2021-12-03 15:35:00|7329|7329|7344|7343|7347|7346|7323|7322|91785
1638546000000|2021-12-03 15:40:00|7345|7344|7326|7325|7345|7344|7325|7324|107188
1638546300000|2021-12-03 15:45:00|7327|7326|7319|7318|7336|7335|7315|7314|153220
1638546600000|2021-12-03 15:50:00|7318|7317|7315|7314|7319|7318|7306|7305|175965
1638546900000|2021-12-03 15:55:00|7314|7313|7307|7306|7319|7318|7305|7304|101243
1638547200000|2021-12-03 16:00:00|7308|7305|7315|7313|7316|7315|7299|7298|118370
1638547500000|2021-12-03 16:05:00|7314|7312|7309|7308|7315|7314|7298|7297|134211
1638547800000|2021-12-03 16:10:00|7310|7309|7311|7309|7320|7319|7307|7306|101707
1638548100000|2021-12-03 16:15:00|7310|7310|7304|7303|7319|7317|7300|7299|100002
1638548400000|2021-12-03 16:20:00|7303|7302|7331|7329|7337|7335|7302|7301|82900
1638548700000|2021-12-03 16:25:00|7330|7330|7341|7340|7343|7341|7330|7329|70855
1638549000000|2021-12-03 16:30:00|7340|7339|7344|7342|7347|7345|7328|7326|86216
1638549300000|2021-12-03 16:35:00|7345|7343|7345|7342|7350|7349|7334|7333|74724
1638549600000|2021-12-03 16:40:00|7344|7343|7339|7337|7349|7348|7334|7333|76663
1638549900000|2021-12-03 16:45:00|7338|7338|7350|7348|7357|7356|7337|7336|92688
1638550200000|2021-12-03 16:50:00|7349|7347|7326|7325|7349|7347|7325|7324|98493
1638550500000|2021-12-03 16:55:00|7327|7326|7311|7309|7329|7328|7306|7305|106350
1638550800000|2021-12-03 17:00:00|7310|7310|7301|7300|7313|7312|7297|7295|119862
1638551100000|2021-12-03 17:05:00|7300|7299|7300|7299|7305|7304|7296|7295|68550
1638551400000|2021-12-03 17:10:00|7301|7300|7298|7297|7309|7308|7297|7296|124773
1638551700000|2021-12-03 17:15:00|7297|7296|7305|7304|7310|7309|7296|7295|88749
1638552000000|2021-12-03 17:20:00|7304|7303|7298|7297|7307|7306|7298|7297|76226
1638552300000|2021-12-03 17:25:00|7299|7298|7293|7292|7302|7301|7289|7288|97181
1638552600000|2021-12-03 17:30:00|7292|7291|7283|7282|7299|7298|7282|7281|120149
1638552900000|2021-12-03 17:35:00|7284|7283|7286|7285|7290|7289|7282|7281|118495
1638553200000|2021-12-03 17:40:00|7287|7286|7291|7290|7300|7299|7286|7285|123516
1638553500000|2021-12-03 17:45:00|7292|7291|7282|7281|7296|7295|7279|7278|104348
1638553800000|2021-12-03 17:50:00|7281|7280|7277|7276|7287|7286|7268|7267|117230
1638554100000|2021-12-03 17:55:00|7276|7275|7276|7275|7278|7277|7267|7266|98910
1638554400000|2021-12-03 18:00:00|7275|7274|7285|7284|7289|7288|7272|7271|74758
1638554700000|2021-12-03 18:05:00|7284|7283|7283|7282|7288|7287|7279|7278|108777
1638555000000|2021-12-03 18:10:00|7282|7281|7294|7293|7294|7293|7280|7278|88104
1638555300000|2021-12-03 18:15:00|7295|7294|7293|7291|7303|7302|7289|7288|95568
1638555600000|2021-12-03 18:20:00|7292|7292|7290|7289|7296|7295|7289|7288|64412
1638555900000|2021-12-03 18:25:00|7289|7290|7300|7299|7304|7302|7286|7285|90480
1638556200000|2021-12-03 18:30:00|7299|7298|7301|7300|7310|7309|7294|7292|106808
1638556500000|2021-12-03 18:35:00|7302|7301|7310|7308|7310|7308|7296|7295|95043
1638556800000|2021-12-03 18:40:00|7311|7309|7313|7312|7316|7315|7305|7304|74633
1638557100000|2021-12-03 18:45:00|7312|7311|7310|7309|7322|7320|7305|7304|110083
1638557400000|2021-12-03 18:50:00|7311|7310|7312|7311|7320|7319|7308|7307|64130
1638557700000|2021-12-03 18:55:00|7313|7312|7318|7317|7325|7324|7310|7309|75914
1638558000000|2021-12-03 19:00:00|7317|7316|7322|7321|7327|7326|7315|7314|119973
1638558300000|2021-12-03 19:05:00|7321|7320|7317|7316|7326|7325|7316|7315|99699
1638558600000|2021-12-03 19:10:00|7316|7315|7331|7330|7331|7330|7315|7314|96195
1638558900000|2021-12-03 19:15:00|7330|7329|7330|7329|7336|7335|7327|7326|84920
1638559200000|2021-12-03 19:20:00|7331|7330|7334|7333|7336|7335|7319|7318|105673
1638559500000|2021-12-03 19:25:00|7333|7332|7330|7329|7337|7336|7326|7325|65177
1638559800000|2021-12-03 19:30:00|7331|7330|7334|7333|7337|7336|7328|7327|80746
1638560100000|2021-12-03 19:35:00|7335|7334|7319|7318|7338|7337|7319|7317|70228
1638560400000|2021-12-03 19:40:00|7320|7319|7325|7324|7333|7332|7317|7316|85531
1638560700000|2021-12-03 19:45:00|7326|7325|7305|7304|7326|7325|7304|7303|88282
1638561000000|2021-12-03 19:50:00|7306|7305|7306|7305|7313|7312|7304|7303|85696
1638561300000|2021-12-03 19:55:00|7307|7306|7306|7305|7313|7312|7304|7303|126917
1638561600000|2021-12-03 20:00:00|7307|7306|7315|7314|7315|7314|7301|7300|83959
1638561900000|2021-12-03 20:05:00|7314|7313|7305|7304|7317|7316|7303|7302|108786
1638562200000|2021-12-03 20:10:00|7306|7305|7313|7312|7313|7312|7304|7303|61278
1638562500000|2021-12-03 20:15:00|7312|7311|7311|7310|7320|7319|7304|7303|94403
1638562800000|2021-12-03 20:20:00|7312|7311|7321|7320|7326|7325|7311|7310|94576
1638563100000|2021-12-03 20:25:00|7322|7321|7320|7319|7333|7332|7319|7318|99346
1638563400000|2021-12-03 20:30:00|7319|7318|7330|7329|7332|7331|7319|7318|134397
1638563700000|2021-12-03 20:35:00|7331|7330|7315|7314|7337|7336|7314|7313|199489
1638564000000|2021-12-03 20:40:00|7314|7313|7318|7317|7322|7321|7314|7313|125370
1638564300000|2021-12-03 20:45:00|7317|7316|7313|7311|7317|7316|7301|7300|252139
1638564600000|2021-12-03 20:50:00|7314|7313|7320|7319|7333|7332|7312|7311|224954
1638564900000|2021-12-03 20:55:00|7321|7320|7335|7334|7335|7334|7320|7319|690575
1638565200000|2021-12-03 21:00:00|7339|7329|7336|7305|7350|7332|7328|7300|360448
1638565500000|2021-12-03 21:05:00||7320||7306||7335||7305|1253
1638565800000|2021-12-03 21:10:00|7334|7310|7334|7306|7334|7310|7334|7306|141
1638566100000|2021-12-03 21:15:00|7332|7307|7334|7312|7334|7312|7332|7307|184350
1638566400000|2021-12-03 21:20:00|||||||||76
1638566700000|2021-12-03 21:25:00|||||||||37074
1638567000000|2021-12-03 21:30:00||7313||7313||7313||7313|50
1638567300000|2021-12-03 21:35:00||7318||7318||7323||7318|233
1638567600000|2021-12-03 21:40:00|7325||7334||7334||7320||300
1638567900000|2021-12-03 21:45:00|||||||||36
1638568200000|2021-12-03 21:50:00|7333|7322|7330|7322|7334|7322|7330|7322|41
1638568500000|2021-12-03 21:55:00|||||||||18
1638781200000|2021-12-06 09:00:00|7600|7200|7364|7328|7600|7336|7360|7200|202
1638781500000|2021-12-06 09:05:00|7463|7316|7380|7340|7463|7340|7364|7316|73
1638781800000|2021-12-06 09:10:00|7376|7316|7380|7353|7463|7353|7376|7316|13
1638782100000|2021-12-06 09:15:00|7372||7372||7372||7372||9
1638782400000|2021-12-06 09:20:00||7347||7347||7347||7347|148
1638782700000|2021-12-06 09:25:00|7376|7372|7377|7353|7380|7372|7376|7347|1803
1638783000000|2021-12-06 09:30:00|7380|7347|7376|7347|7380|7348|7376|7347|97
1638783300000|2021-12-06 09:35:00|7380|7348|7376|7347|7384|7348|7376|7347|29
1638783600000|2021-12-06 09:40:00|7375|7353|7376|7347|7376|7353|7375|7347|2
1638783900000|2021-12-06 09:45:00|7375|7353|7376|7347|7376|7353|7375|7347|45
1638784200000|2021-12-06 09:50:00|7375|7344|7376|7336|7376|7349|7374|7336|145
1638784500000|2021-12-06 09:55:00|7375|7340|7375|7340|7375|7343|7375|7336|17
1638784800000|2021-12-06 10:00:00|7376|7336|7376|7340|7376|7344|7368|7336|148
1638785100000|2021-12-06 10:05:00|7375|7336|7375|7344|7375|7344|7368|7336|109
1638785400000|2021-12-06 10:10:00|7376|7336|7374|7336|7376|7344|7358|7336|176
1638785700000|2021-12-06 10:15:00|7373|7340|7373|7340|7376|7340|7373|7340|12
1638786000000|2021-12-06 10:20:00|7376|7336|7373|7340|7376|7348|7373|7336|39
1638786300000|2021-12-06 10:25:00|7372||7373||7376||7371||1
1638786600000|2021-12-06 10:30:00|7364|7334|7369|7340|7376|7340|7360|7334|167
1638786900000|2021-12-06 10:35:00||7336||7336||7336||7336|56
1638787200000|2021-12-06 10:40:00|7361|7334|7367|7336|7376|7336|7358|7334|76
1638787500000|2021-12-06 10:45:00|7374|7334|7360|7335|7374|7336|7360|7331|2
1638787800000|2021-12-06 10:50:00||7332||7336||7336||7331|4
1638788100000|2021-12-06 10:55:00|7364|7334|7340|7325|7376|7336|7334|7324|1069
1638788400000|2021-12-06 11:00:00|7339||7339||7340||7339||95
1638788700000|2021-12-06 11:05:00|7340||7338||7340||7338||23
1638789000000|2021-12-06 11:10:00|7336||7345||7374||7336||23
1638789300000|2021-12-06 11:15:00|7348||7334||7356||7334||321
1638789600000|2021-12-06 11:20:00|7335||7345||7374||7335||110
1638789900000|2021-12-06 11:25:00|7348|7326|7345|7325|7348|7328|7345|7325|27
1638790200000|2021-12-06 11:30:00|7347|7327|7339|7327|7347|7337|7338|7318|268
1638790500000|2021-12-06 11:35:00|7338|7324|7337|7320|7338|7328|7337|7320|98
1638790800000|2021-12-06 11:40:00|7338|7324|7337|7320|7338|7324|7337|7300|26
1638791100000|2021-12-06 11:45:00|7338|7332|7336|7324|7350|7332|7336|7320|266
1638791400000|2021-12-06 11:50:00|7344|7300|7319|7304|7350|7320|7319|7300|577
1638791700000|2021-12-06 11:55:00|7318|7300|7332|7303|7350|7304|7301|7300|1473
1638792000000|2021-12-06 12:00:00|7350|7310|7344|7325|7350|7338|7336|7310|1984
1638792300000|2021-12-06 12:05:00|7343|7326|7339|7326|7343|7326|7339|7326|129
1638792600000|2021-12-06 12:10:00||7332||7332||7332||7332|132
1638792900000|2021-12-06 12:15:00|7338|7326|7338|7326|7338|7332|7338|7326|333
1638793200000|2021-12-06 12:20:00|7335|7332|7331|7326|7335|7332|7328|7325|455
1638793500000|2021-12-06 12:25:00||7327||7327||7327||7327|50
1638793800000|2021-12-06 12:30:00|7330|7325|7331|7325|7331|7325|7330|7325|657
1638794100000|2021-12-06 12:35:00|7330|7316|7329|7316|7330|7316|7329|7316|370
1638794400000|2021-12-06 12:40:00|7327|7325|7324|7318|7327|7325|7320|7312|364
1638794700000|2021-12-06 12:45:00|7323|7312|7330|7312|7330|7318|7322|7310|316
1638795000000|2021-12-06 12:50:00|7329|7319|7328|7322|7329|7322|7328|7312|271
1638795300000|2021-12-06 12:55:00||7316||7312||7320||7310|362
1638795600000|2021-12-06 13:00:00|7329|7321|7329|7321|7329|7321|7329|7312|929
1638795900000|2021-12-06 13:05:00||7316||7310||7318||7310|338
1638796200000|2021-12-06 13:10:00|7328|7312|7329|7310|7329|7312|7328|7310|102
1638796500000|2021-12-06 13:15:00||7315||7315||7316||7315|216
1638796800000|2021-12-06 13:20:00|7325|7318|7326|7318|7329|7325|7325|7315|799
1638797100000|2021-12-06 13:25:00|7329|7326|7338|7337|7339|7337|7329|7326|1035
1638797400000|2021-12-06 13:30:00|7339|7328|7339|7331|7339|7331|7338|7328|408
1638797700000|2021-12-06 13:35:00|7338|7332|7338|7332|7338|7332|7338|7332|112
1638798000000|2021-12-06 13:40:00|7335||7338||7338||7335||1051
1638798300000|2021-12-06 13:45:00|7337||7335||7337||7335||6918
1638798600000|2021-12-06 13:50:00|7337||7337||7337||7337||271
1638798900000|2021-12-06 13:55:00||7333||7335||7335||7333|235
1638799200000|2021-12-06 14:00:00|7336|7337|7338|7335|7339|7337|7336|7335|4838
1638799500000|2021-12-06 14:05:00|7336|7334|7334|7321|7336|7334|7334|7321|1688
1638799800000|2021-12-06 14:10:00|7333|7322|7334|7324|7334|7324|7327|7321|823
1638800100000|2021-12-06 14:15:00|7331|7326|7335|7333|7336|7333|7331|7326|1040
1638800400000|2021-12-06 14:20:00|7334|7331|7340|7339|7340|7339|7333|7328|4903
1638800700000|2021-12-06 14:25:00|7339|7331|7339|7321|7340|7337|7333|7321|5047
1638801000000|2021-12-06 14:30:00|7340|7325|7305|7303|7340|7331|7298|7294|171461
1638801300000|2021-12-06 14:35:00|7304|7301|7286|7284|7313|7311|7284|7282|209327
1638801600000|2021-12-06 14:40:00|7287|7285|7325|7323|7329|7327|7280|7279|177392
1638801900000|2021-12-06 14:45:00|7326|7324|7316|7314|7340|7338|7312|7310|131228
1638802200000|2021-12-06 14:50:00|7315|7313|7318|7316|7326|7325|7304|7302|121846
1638802500000|2021-12-06 14:55:00|7317|7315|7346|7345|7347|7346|7310|7309|176921
1638802800000|2021-12-06 15:00:00|7347|7346|7344|7341|7365|7363|7332|7330|136807
1638803100000|2021-12-06 15:05:00|7343|7342|7344|7342|7372|7369|7340|7338|132955
1638803400000|2021-12-06 15:10:00|7345|7343|7369|7368|7374|7373|7342|7341|146326
1638803700000|2021-12-06 15:15:00|7368|7367|7359|7357|7379|7377|7352|7351|159371
1638804000000|2021-12-06 15:20:00|7358|7358|7359|7357|7374|7372|7350|7349|116503
1638804300000|2021-12-06 15:25:00|7360|7358|7380|7379|7385|7384|7360|7358|103397
1638804600000|2021-12-06 15:30:00|7379|7378|7378|7376|7383|7382|7366|7365|122161
1638804900000|2021-12-06 15:35:00|7377|7377|7378|7376|7379|7377|7371|7370|100413
1638805200000|2021-12-06 15:40:00|7377|7375|7380|7379|7385|7384|7360|7358|103814
1638805500000|2021-12-06 15:45:00|7381|7380|7380|7379|7383|7382|7371|7370|120022
1638805800000|2021-12-06 15:50:00|7381|7380|7356|7355|7381|7380|7355|7354|83328
1638806100000|2021-12-06 15:55:00|7357|7356|7355|7354|7360|7359|7344|7343|96730
1638806400000|2021-12-06 16:00:00|7356|7355|7350|7349|7356|7355|7348|7347|88042
1638806700000|2021-12-06 16:05:00|7351|7348|7338|7336|7353|7352|7335|7333|71592
1638807000000|2021-12-06 16:10:00|7339|7337|7345|7344|7348|7347|7328|7326|88189
1638807300000|2021-12-06 16:15:00|7344|7343|7347|7346|7351|7350|7339|7338|46177
1638807600000|2021-12-06 16:20:00|7346|7345|7329|7328|7349|7348|7327|7325|64454
1638807900000|2021-12-06 16:25:00|7330|7329|7321|7320|7335|7334|7318|7317|89700
1638808200000|2021-12-06 16:30:00|7322|7321|7320|7319|7322|7321|7311|7310|101136
1638808500000|2021-12-06 16:35:00|7321|7320|7316|7315|7321|7320|7312|7311|82471
1638808800000|2021-12-06 16:40:00|7315|7314|7309|7308|7317|7316|7305|7304|77083
1638809100000|2021-12-06 16:45:00|7310|7309|7308|7307|7312|7310|7302|7301|85937
1638809400000|2021-12-06 16:50:00|7309|7308|7307|7306|7314|7313|7306|7305|58050
1638809700000|2021-12-06 16:55:00|7306|7305|7311|7310|7317|7315|7304|7303|61838
1638810000000|2021-12-06 17:00:00|7312|7311|7326|7325|7329|7328|7310|7309|78903
1638810300000|2021-12-06 17:05:00|7327|7326|7322|7321|7327|7326|7319|7318|61530
1638810600000|2021-12-06 17:10:00|7321|7320|7324|7323|7330|7329|7320|7319|70042
1638810900000|2021-12-06 17:15:00|7323|7322|7328|7327|7328|7327|7318|7317|80824
1638811200000|2021-12-06 17:20:00|7327|7326|7325|7324|7327|7326|7321|7320|53164
1638811500000|2021-12-06 17:25:00|7326|7325|7325|7324|7328|7327|7323|7322|59098
1638811800000|2021-12-06 17:30:00|7324|7323|7330|7329|7332|7331|7323|7322|72039
1638812100000|2021-12-06 17:35:00|7329|7328|7319|7318|7329|7328|7316|7315|45092
1638812400000|2021-12-06 17:40:00|7318|7317|7314|7313|7322|7321|7313|7312|38400
1638812700000|2021-12-06 17:45:00|7315|7314|7318|7316|7321|7320|7312|7311|40280
1638813000000|2021-12-06 17:50:00|7317|7315|7320|7319|7320|7319|7312|7311|72062
1638813300000|2021-12-06 17:55:00|7321|7320|7330|7329|7332|7331|7321|7320|60034
1638813600000|2021-12-06 18:00:00|7331|7330|7346|7345|7347|7345|7330|7329|68026
1638813900000|2021-12-06 18:05:00|7347|7346|7341|7340|7349|7348|7338|7337|76577
1638814200000|2021-12-06 18:10:00|7340|7339|7340|7339|7345|7344|7336|7335|68132
1638814500000|2021-12-06 18:15:00|7341|7340|7352|7351|7352|7351|7340|7339|93613
1638814800000|2021-12-06 18:20:00|7351|7350|7349|7348|7355|7354|7347|7346|73407
1638815100000|2021-12-06 18:25:00|7348|7347|7365|7364|7367|7366|7346|7345|75343
1638815400000|2021-12-06 18:30:00|7364|7363|7364|7363|7366|7365|7356|7355|103522
1638815700000|2021-12-06 18:35:00|7365|7364|7367|7366|7369|7368|7358|7358|78292
1638816000000|2021-12-06 18:40:00|7366|7365|7372|7371|7375|7374|7366|7365|61936
1638816300000|2021-12-06 18:45:00|7371|7370|7363|7362|7371|7370|7362|7361|47543
1638816600000|2021-12-06 18:50:00|7362|7361|7365|7364|7368|7367|7356|7355|66699
1638816900000|2021-12-06 18:55:00|7366|7365|7371|7370|7373|7372|7365|7364|58549
1638817200000|2021-12-06 19:00:00|7370|7369|7362|7361|7373|7372|7359|7358|79720
1638817500000|2021-12-06 19:05:00|7361|7360|7356|7355|7362|7361|7355|7354|58953
1638817800000|2021-12-06 19:10:00|7357|7356|7364|7363|7364|7363|7354|7353|78639
1638818100000|2021-12-06 19:15:00|7365|7364|7356|7355|7365|7364|7355|7354|68844
1638818400000|2021-12-06 19:20:00|7355|7354|7357|7356|7358|7357|7347|7346|84347
1638818700000|2021-12-06 19:25:00|7358|7357|7363|7362|7363|7362|7357|7356|48553
1638819000000|2021-12-06 19:30:00|7364|7363|7364|7363|7367|7366|7357|7356|79466
1638819300000|2021-12-06 19:35:00|7363|7362|7365|7364|7368|7367|7361|7360|75492
1638819600000|2021-12-06 19:40:00|7364|7363|7348|7347|7364|7364|7344|7343|79490
1638819900000|2021-12-06 19:45:00|7349|7348|7329|7328|7350|7348|7328|7327|84650
1638820200000|2021-12-06 19:50:00|7328|7327|7317|7316|7329|7328|7311|7310|121881
1638820500000|2021-12-06 19:55:00|7316|7315|7314|7313|7317|7316|7306|7305|154775
1638820800000|2021-12-06 20:00:00|7315|7314|7322|7321|7328|7326|7311|7310|78163
1638821100000|2021-12-06 20:05:00|7323|7322|7318|7317|7323|7322|7313|7312|91238
1638821400000|2021-12-06 20:10:00|7317|7316|7323|7322|7326|7325|7316|7315|68859
1638821700000|2021-12-06 20:15:00|7324|7323|7320|7319|7328|7327|7319|7318|84746
1638822000000|2021-12-06 20:20:00|7319|7318|7317|7316|7324|7323|7316|7315|117037
1638822300000|2021-12-06 20:25:00|7316|7315|7315|7314|7317|7316|7306|7305|143706
1638822600000|2021-12-06 20:30:00|7316|7315|7328|7327|7330|7329|7316|7315|126231
1638822900000|2021-12-06 20:35:00|7329|7328|7320|7319|7332|7331|7313|7312|170018
1638823200000|2021-12-06 20:40:00|7319|7318|7333|7332|7334|7333|7315|7314|135178
1638823500000|2021-12-06 20:45:00|7332|7333|7339|7337|7340|7339|7327|7326|167552
1638823800000|2021-12-06 20:50:00|7340|7338|7337|7336|7341|7340|7330|7329|245893
1638824100000|2021-12-06 20:55:00|7336|7335|7343|7342|7345|7344|7327|7326|653139
1638824400000|2021-12-06 21:00:00|7345|7340|7349|7322|7380|7342|7345|7300|171300
1638824700000|2021-12-06 21:05:00|7342|7318|7341|7320|7342|7331|7341|7318|3651
1638825000000|2021-12-06 21:10:00|7349|7334|7370|7322|7370|7350|7349|7318|3502
1638825300000|2021-12-06 21:15:00|7342||7340||7342||7340||80138
1638825600000|2021-12-06 21:20:00|7354|7342|7354|7322|7354|7342|7329|7322|674
1638825900000|2021-12-06 21:25:00|||||||||47
1638826200000|2021-12-06 21:30:00|7350|7350|7350|7322|7350|7350|7350|7322|1217
1638826500000|2021-12-06 21:35:00|7342||7342||7342||7342||58
1638826800000|2021-12-06 21:40:00||7332||7332||7332||7332|331
1638827100000|2021-12-06 21:45:00|7350||7350||7350||7350||463
1638827400000|2021-12-06 21:50:00|||||||||51
1638827700000|2021-12-06 21:55:00|7370|7336|7370|7332|7370|7336|7370|7332|694
1638828000000|2021-12-06 22:00:00|7364|7336|7350|7332|7370|7336|7350|7332|704
1638828300000|2021-12-06 22:05:00|7370||7370||7370||7370||11
1638828600000|2021-12-06 22:10:00|7349||7343||7370||7343||182
1638828900000|2021-12-06 22:15:00|7370||7370||7370||7370||718
1638829200000|2021-12-06 22:20:00|||||||||2
1638829500000|2021-12-06 22:25:00||7343||7343||7343||7343|11881
1638829800000|2021-12-06 22:30:00|||||||||223
1638830100000|2021-12-06 22:35:00|7357||7357||7357||7357||6
1638830400000|2021-12-06 22:40:00|||||||||6
1638830700000|2021-12-06 22:45:00|7353||7353||7353||7353||7
1638831000000|2021-12-06 22:50:00|||||||||15
1638831300000|2021-12-06 22:55:00|||||||||71
1638831900000|2021-12-06 23:05:00|7343||7343||7343||7343||177
1638832200000|2021-12-06 23:10:00|7353|7339|7353|7325|7353|7339|7343|7325|338
1638832500000|2021-12-06 23:15:00||7328||7328||7328||7325|88
1638832800000|2021-12-06 23:20:00||7325||7329||7329||7325|78
1638833100000|2021-12-06 23:25:00|||||||||10
1638834000000|2021-12-06 23:40:00|||||||||3
1638834300000|2021-12-06 23:45:00|||||||||10
1638834900000|2021-12-06 23:55:00|||||||||11
1638835200000|2021-12-07 00:00:00||7325||7329||7329||7325|101
1638835500000|2021-12-07 00:05:00|7348||7345||7348||7345||2
1638835800000|2021-12-07 00:10:00|||||||||37
1638836100000|2021-12-07 00:15:00||7325||7325||7325||7325|272
1638836400000|2021-12-07 00:20:00|||||||||50
1638837300000|2021-12-07 00:35:00|||||||||33
1638837600000|2021-12-07 00:40:00|||||||||13
1638837900000|2021-12-07 00:45:00|7340||7345||7345||7340||135
1638838200000|2021-12-07 00:50:00|||||||||104
1638838500000|2021-12-07 00:55:00|||||||||213
1638867600000|2021-12-07 09:00:00|7380|7308|7360|7320|7396|7360|7360|7300|70
1638867900000|2021-12-07 09:05:00|7396|7323|7368|7336|7396|7345|7368|7300|480
1638868200000|2021-12-07 09:10:00|7396|7340|7372|7340|7396|7340|7372|7300|100
1638868500000|2021-12-07 09:15:00|7396|7336|7376|7336|7396|7341|7348|7300|349
1638868800000|2021-12-07 09:20:00|7396|7340|7372|7300|7396|7344|7372|7300|69
1638869100000|2021-12-07 09:25:00|7396|7336|7370|7336|7396|7340|7368|7300|2
1638869400000|2021-12-07 09:30:00|7396|7333|7368|7333|7396|7340|7368|7333|163
1638869700000|2021-12-07 09:35:00|7396|7335|7364|7333|7396|7336|7360|7333|10
1638870000000|2021-12-07 09:40:00|7396|7336|7364|7336|7396|7336|7364|7336|2
1638870300000|2021-12-07 09:45:00||7333||7336||7337||7333|8
1638870600000|2021-12-07 09:50:00|7359|7333|7359|7340|7359|7340|7358|7333|38
1638870900000|2021-12-07 09:55:00|7358|7336|7357|7340|7368|7341|7357|7336|32
1638871200000|2021-12-07 10:00:00|7358|7336|7357|7340|7358|7341|7357|7333|5
1638871500000|2021-12-07 10:05:00|7358|7336|7358|7356|7358|7356|7355|7321|486
1638871800000|2021-12-07 10:10:00|||||||||150
1638872100000|2021-12-07 10:15:00||7350||7350||7351||7344|2
1638872400000|2021-12-07 10:20:00||7344||7356||7356||7344|18
1638872700000|2021-12-07 10:25:00|||||||||40
1638873000000|2021-12-07 10:30:00|7361||7358||7361||7358||6
1638873300000|2021-12-07 10:35:00|7360||7360||7360||7358||35
1638873600000|2021-12-07 10:40:00|7358|7348|7352|7340|7364|7348|7350|7340|175
1638873900000|2021-12-07 10:45:00|7358|7342|7364|7344|7364|7348|7356|7340|28
1638874200000|2021-12-07 10:50:00|7365|7351|7365|7344|7368|7351|7364|7341|10
1638874500000|2021-12-07 10:55:00|7365|7349|7392|7360|7394|7360|7365|7349|0
1638874800000|2021-12-07 11:00:00|7388|7355|7332|7304|7388|7356|7320|7299|0
1638875100000|2021-12-07 11:05:00|7402|7311|7344|7308|7402|7324|7329|7304|0
1638875400000|2021-12-07 11:10:00|7346|7312|7272|7252|7402|7312|7264|7250|0
1638875700000|2021-12-07 11:15:00|7250|7250|7270|7240|7270|7260|7250|7230|6879
1638876000000|2021-12-07 11:20:00|7250|7245|7268|7232|7280|7256|7238|7230|2613
1638876300000|2021-12-07 11:25:00|7266|7233|7240|7220|7268|7234|7230|7213|2499
1638876600000|2021-12-07 11:30:00|7236|7222|7237|7222|7240|7222|7236|7222|290
1638876900000|2021-12-07 11:35:00|7239|7220|7239|7221|7239|7225|7236|7220|695
1638877200000|2021-12-07 11:40:00||7222||7215||7222||7213|704
1638877500000|2021-12-07 11:45:00||7216||7225||7225||7215|94
1638877800000|2021-12-07 11:50:00||7222||7230||7235||7222|235
1638878100000|2021-12-07 11:55:00||7225||7225||7235||7225|91
1638878400000|2021-12-07 12:00:00|7240|7232|7250|7240|7250|7245|7239|7232|3391
1638878700000|2021-12-07 12:05:00|7249|7243|7249|7245|7250|7245|7249|7236|639
1638879000000|2021-12-07 12:10:00|7250|7246|7250|7246|7250|7249|7246|7245|708
1638879300000|2021-12-07 12:15:00|7235|7248|7235|7232|7235|7248|7235|7232|3095
1638879600000|2021-12-07 12:20:00|7234|7233|7224|7220|7234|7234|7219|7213|5250
1638879900000|2021-12-07 12:25:00|7229|7222|7215|7214|7229|7222|7215|7213|3128
1638880200000|2021-12-07 12:30:00|7219|7215|7220|7218|7229|7218|7218|7214|1809
1638880500000|2021-12-07 12:35:00|7217|7219|7208|7204|7217|7219|7207|7200|10027
1638880800000|2021-12-07 12:40:00|7207|7207|7226|7212|7235|7220|7207|7204|5328
1638881100000|2021-12-07 12:45:00|7221|7219|7224|7215|7226|7223|7221|7215|2953
1638881400000|2021-12-07 12:50:00|7225|7225|7230|7227|7230|7227|7225|7225|887
1638881700000|2021-12-07 12:55:00|7229|7226|7229|7225|7230|7226|7229|7225|1105
1638882000000|2021-12-07 13:00:00|7230|7226|7225|7210|7235|7231|7223|7210|28294
1638882300000|2021-12-07 13:05:00|7224|7214|7225|7213|7225|7214|7218|7210|631
1638882600000|2021-12-07 13:10:00|7222|7215|7222|7215|7222|7220|7222|7215|2217
1638882900000|2021-12-07 13:15:00|7225|7220|7225|7215|7225|7220|7223|7215|1786
1638883200000|2021-12-07 13:20:00|7220|7220|7224|7220|7225|7222|7220|7215|4430
1638883500000|2021-12-07 13:25:00|7225|7222|7225|7219|7225|7222|7220|7215|2985
1638883800000|2021-12-07 13:30:00|7223|7221|7225|7220|7225|7221|7222|7215|2094
1638884100000|2021-12-07 13:35:00|7224|7223|7225|7220|7225|7223|7224|7220|854
1638884400000|2021-12-07 13:40:00|7224|7222|7223|7213|7225|7224|7215|7210|9724
1638884700000|2021-12-07 13:45:00|7219|7212|7225|7220|7225|7224|7217|7212|12573
1638885000000|2021-12-07 13:50:00|7224|7215|7200|7199|7224|7218|7198|7190|51738
1638885300000|2021-12-07 13:55:00|7199|7197|7200|7197|7200|7198|7198|7190|8642
1638885600000|2021-12-07 14:00:00|7198|7194|7200|7190|7200|7197|7193|7190|8309
1638885900000|2021-12-07 14:05:00|7198|7195|7200|7196|7200|7199|7194|7185|10167
1638886200000|2021-12-07 14:10:00|7206|7198|7200|7191|7206|7200|7190|7187|13333
1638886500000|2021-12-07 14:15:00|7198|7190|7200|7196|7200|7199|7191|7188|15283
1638886800000|2021-12-07 14:20:00|7199|7197|7185|7180|7200|7199|7182|7177|19792
1638887100000|2021-12-07 14:25:00|7184|7185|7203|7200|7215|7213|7184|7185|13591
1638887400000|2021-12-07 14:30:00|7214|7201|7161|7157|7218|7215|7153|7152|913643
1638887700000|2021-12-07 14:35:00|7160|7158|7156|7155|7196|7194|7154|7153|590846
1638888000000|2021-12-07 14:40:00|7157|7154|7197|7196|7198|7196|7154|7153|350773
1638888300000|2021-12-07 14:45:00|7198|7197|7208|7207|7217|7216|7178|7177|209826
1638888600000|2021-12-07 14:50:00|7209|7206|7204|7203|7209|7208|7196|7195|152729
1638888900000|2021-12-07 14:55:00|7205|7204|7225|7224|7234|7233|7205|7204|174921
1638889200000|2021-12-07 15:00:00|7226|7225|7240|7239|7240|7239|7223|7222|151338
1638889500000|2021-12-07 15:05:00|7239|7240|7216|7214|7243|7242|7211|7210|226974
1638889800000|2021-12-07 15:10:00|7215|7215|7228|7227|7229|7228|7208|7207|159026
1638890100000|2021-12-07 15:15:00|7229|7228|7227|7226|7240|7239|7223|7222|147531
1638890400000|2021-12-07 15:20:00|7226|7225|7249|7248|7249|7248|7225|7223|188400
1638890700000|2021-12-07 15:25:00|7250|7249|7253|7252|7272|7271|7250|7249|166844
1638891000000|2021-12-07 15:30:00|7254|7253|7249|7248|7257|7256|7243|7242|108189
1638891300000|2021-12-07 15:35:00|7248|7247|7245|7243|7250|7249|7242|7241|112457
1638891600000|2021-12-07 15:40:00|7246|7244|7220|7219|7247|7246|7214|7213|183663
1638891900000|2021-12-07 15:45:00|7221|7220|7197|7196|7222|7221|7196|7195|221511
1638892200000|2021-12-07 15:50:00|7196|7195|7202|7201|7214|7213|7193|7192|174590
1638892500000|2021-12-07 15:55:00|7203|7202|7199|7198|7208|7207|7196|7195|132512
1638892800000|2021-12-07 16:00:00|7200|7199|7202|7201|7209|7207|7198|7197|93650
1638893100000|2021-12-07 16:05:00|7203|7202|7211|7210|7214|7213|7202|7201|97200
1638893400000|2021-12-07 16:10:00|7212|7211|7217|7216|7224|7222|7212|7211|102232
1638893700000|2021-12-07 16:15:00|7218|7217|7207|7206|7224|7223|7207|7206|125623
1638894000000|2021-12-07 16:20:00|7206|7205|7210|7209|7211|7210|7202|7201|112799
1638894300000|2021-12-07 16:25:00|7211|7210|7207|7206|7214|7213|7205|7204|89610
1638894600000|2021-12-07 16:30:00|7208|7207|7207|7206|7212|7211|7204|7203|81343
1638894900000|2021-12-07 16:35:00|7206|7205|7211|7210|7212|7211|7202|7201|118790
1638895200000|2021-12-07 16:40:00|7212|7211|7205|7204|7217|7216|7204|7203|91136
1638895500000|2021-12-07 16:45:00|7206|7205|7204|7203|7209|7208|7202|7201|64685
1638895800000|2021-12-07 16:50:00|7203|7202|7205|7204|7208|7207|7200|7199|115382
1638896100000|2021-12-07 16:55:00|7206|7205|7201|7200|7206|7205|7198|7197|87830
1638896400000|2021-12-07 17:00:00|7202|7201|7204|7203|7206|7205|7198|7197|86534
1638896700000|2021-12-07 17:05:00|7203|7202|7204|7203|7210|7209|7202|7201|110181
1638897000000|2021-12-07 17:10:00|7205|7204|7195|7194|7207|7206|7195|7194|99204
1638897300000|2021-12-07 17:15:00|7194|7193|7193|7192|7197|7196|7191|7190|89861
1638897600000|2021-12-07 17:20:00|7194|7193|7188|7187|7199|7198|7187|7186|119927
1638897900000|2021-12-07 17:25:00|7187|7186|7193|7192|7199|7198|7187|7186|75789
1638898200000|2021-12-07 17:30:00|7194|7193|7197|7196|7200|7199|7194|7193|80720
1638898500000|2021-12-07 17:35:00|7196|7195|7196|7195|7201|7200|7195|7194|85553
1638898800000|2021-12-07 17:40:00|7197|7196|7199|7198|7200|7199|7194|7193|61332
1638899100000|2021-12-07 17:45:00|7200|7199|7206|7205|7206|7205|7199|7198|81310
1638899400000|2021-12-07 17:50:00|7207|7206|7211|7210|7211|7210|7205|7204|83029
1638899700000|2021-12-07 17:55:00|7212|7211|7219|7218|7221|7220|7212|7211|86713
1638900000000|2021-12-07 18:00:00|7220|7219|7213|7212|7222|7221|7213|7212|96705
1638900300000|2021-12-07 18:05:00|7214|7213|7212|7211|7218|7217|7211|7210|74186
1638900600000|2021-12-07 18:10:00|7213|7212|7217|7216|7218|7217|7210|7209|104062
1638900900000|2021-12-07 18:15:00|7216|7215|7218|7217|7221|7220|7215|7214|72601
1638901200000|2021-12-07 18:20:00|7217|7216|7210|7209|7218|7217|7210|7209|50338
1638901500000|2021-12-07 18:25:00|7211|7210|7202|7201|7211|7210|7201|7200|79617
1638901800000|2021-12-07 18:30:00|7201|7200|7198|7197|7202|7201|7197|7196|78607
1638902100000|2021-12-07 18:35:00|7197|7196|7194|7193|7197|7196|7194|7193|86905
1638902400000|2021-12-07 18:40:00|7195|7194|7191|7190|7197|7196|7191|7190|71861
1638902700000|2021-12-07 18:45:00|7190|7189|7188|7187|7193|7192|7187|7186|73906
1638903000000|2021-12-07 18:50:00|7187|7186|7184|7183|7190|7189|7183|7182|99696
1638903300000|2021-12-07 18:55:00|7185|7184|7187|7186|7187|7186|7183|7182|120691
1638903600000|2021-12-07 19:00:00|7188|7187|7194|7193|7196|7195|7186|7185|96153
1638903900000|2021-12-07 19:05:00|7195|7194|7194|7193|7198|7197|7192|7191|90914
1638904200000|2021-12-07 19:10:00|7195|7194|7201|7200|7203|7202|7193|7192|64123
1638904500000|2021-12-07 19:15:00|7202|7201|7198|7197|7202|7201|7194|7193|78327
1638904800000|2021-12-07 19:20:00|7199|7198|7193|7192|7201|7200|7192|7191|69651
1638905100000|2021-12-07 19:25:00|7192|7191|7197|7196|7201|7200|7192|7191|55001
1638905400000|2021-12-07 19:30:00|7196|7195|7189|7188|7200|7199|7189|7188|75168
1638905700000|2021-12-07 19:35:00|7190|7189|7187|7186|7193|7192|7187|7186|84131
1638906000000|2021-12-07 19:40:00|7186|7185|7191|7190|7192|7191|7185|7184|113122
1638906300000|2021-12-07 19:45:00|7190|7189|7201|7199|7202|7201|7188|7187|82309
1638906600000|2021-12-07 19:50:00|7200|7200|7202|7201|7205|7204|7197|7196|76753
1638906900000|2021-12-07 19:55:00|7201|7200|7205|7204|7212|7211|7201|7200|135206
1638907200000|2021-12-07 20:00:00|7204|7203|7228|7227|7232|7231|7203|7202|164040
1638907500000|2021-12-07 20:05:00|7227|7226|7224|7223|7231|7230|7221|7220|126973
1638907800000|2021-12-07 20:10:00|7223|7222|7223|7222|7226|7225|7216|7215|93328
1638908100000|2021-12-07 20:15:00|7222|7223|7228|7227|7228|7227|7219|7218|92520
1638908400000|2021-12-07 20:20:00|7227|7226|7224|7223|7227|7226|7220|7219|80730
1638908700000|2021-12-07 20:25:00|7225|7224|7223|7222|7226|7225|7220|7219|105909
1638909000000|2021-12-07 20:30:00|7224|7223|7219|7218|7225|7224|7218|7217|123295
1638909300000|2021-12-07 20:35:00|7218|7217|7217|7216|7219|7218|7208|7207|136670
1638909600000|2021-12-07 20:40:00|7218|7217|7215|7214|7227|7226|7215|7214|202260
1638909900000|2021-12-07 20:45:00|7216|7215|7219|7218|7220|7219|7212|7211|130774
1638910200000|2021-12-07 20:50:00|7218|7217|7224|7223|7227|7226|7211|7210|259860
1638910500000|2021-12-07 20:55:00|7223|7222|7230|7229|7233|7232|7220|7219|910164
1638910800000|2021-12-07 21:00:00|7234|7228|7230|7224|7235|7228|7221|7210|333341
1638911100000|2021-12-07 21:05:00|7234|7230|7232|7225|7235|7233|7232|7224|15365
1638911400000|2021-12-07 21:10:00|7230|7224|7230|7228|7230|7228|7230|7224|485
1638911700000|2021-12-07 21:15:00|7235||7233||7235||7233||13866
1638912000000|2021-12-07 21:20:00|7231||7235||7235||7229||457
1638912300000|2021-12-07 21:25:00|7234|7230|7233|7230|7234|7230|7231|7230|877
1638912600000|2021-12-07 21:30:00|||||||||460
1638912900000|2021-12-07 21:35:00|||||||||375
1638913200000|2021-12-07 21:40:00|||||||||236
1638913500000|2021-12-07 21:45:00|||||||||608
1638913800000|2021-12-07 21:50:00||7228||7228||7228||7228|395
1638914100000|2021-12-07 21:55:00||7229||7230||7230||7228|108
1638914400000|2021-12-07 22:00:00|7232|7228|7232|7230|7232|7230|7232|7228|555
1638914700000|2021-12-07 22:05:00|7230|7228|7230|7228|7230|7228|7230|7228|224
1638915000000|2021-12-07 22:10:00||7229||7229||7229||7229|437
1638915300000|2021-12-07 22:15:00|7232||7232||7232||7232||384
1638915600000|2021-12-07 22:20:00|||||||||5
1638915900000|2021-12-07 22:25:00||7230||7229||7230||7229|129
1638916200000|2021-12-07 22:30:00|||||||||33
1638916500000|2021-12-07 22:35:00||7230||7230||7230||7230|357
1638916800000|2021-12-07 22:40:00|||||||||472
1638917100000|2021-12-07 22:45:00|7234|7231|7237|7235|7238|7235|7234|7231|7206
1638917400000|2021-12-07 22:50:00|7238|7231|7242|7238|7242|7240|7235|7231|5788
1638917700000|2021-12-07 22:55:00|7250|7240|7250|7238|7250|7240|7250|7238|4279
1638918000000|2021-12-07 23:00:00||7241||7241||7241||7241|822
1638918300000|2021-12-07 23:05:00|7244|7239|7244|7240|7244|7244|7244|7238|590
1638918600000|2021-12-07 23:10:00|||||||||616
1638918900000|2021-12-07 23:15:00|7250|7243|7250|7241|7250|7243|7250|7240|603
1638919200000|2021-12-07 23:20:00||7240||7241||7241||7240|27
1638919500000|2021-12-07 23:25:00||7240||7240||7240||7240|1009
1638920100000|2021-12-07 23:35:00|||||||||51
1638920400000|2021-12-07 23:40:00|7249||7249||7249||7249||21
1638920700000|2021-12-07 23:45:00|7250|7245|7245|7240|7250|7245|7245|7240|1123
1638921000000|2021-12-07 23:50:00|||||||||767
1638921300000|2021-12-07 23:55:00|7240|7235|7238|7235|7245|7235|7238|7235|890
1638921600000|2021-12-08 00:00:00|||||||||310
1638921900000|2021-12-08 00:05:00|7240|7238|7250|7238|7250|7238|7240|7238|577
1638922200000|2021-12-08 00:10:00|||||||||216
1638922500000|2021-12-08 00:15:00|||||||||10
1638922800000|2021-12-08 00:20:00|7248||7247||7248||7247||40
1638923100000|2021-12-08 00:25:00|7246|7235|7246|7235|7246|7235|7246|7235|337
1638923400000|2021-12-08 00:30:00|||||||||33
1638924000000|2021-12-08 00:40:00|7250|7240|7250|7240|7250|7240|7250|7240|101
1638924300000|2021-12-08 00:45:00||7239||7246||7246||7239|339
1638924600000|2021-12-08 00:50:00||7248||7239||7248||7239|589
1638924900000|2021-12-08 00:55:00||7236||7236||7239||7236|1072
1638954000000|2021-12-08 09:00:00|9287|5070|7255|7224|9287|7231|7255|5070|92
1638954300000|2021-12-08 09:05:00||7228||7228||7228||7200|5
1638954600000|2021-12-08 09:10:00|7230|7180|7250|7208|7255|7216|7230|7180|661
1638954900000|2021-12-08 09:15:00||7212||7216||7219||7200|16
1638955200000|2021-12-08 09:20:00|7249|7210|7250|7220|7250|7245|7249|7210|645
1638955500000|2021-12-08 09:25:00||7218||7213||7220||7213|77
1638955800000|2021-12-08 09:30:00||7219||7213||7219||7213|15
1638956100000|2021-12-08 09:35:00|7249|7216|7250|7228|7250|7230|7249|7213|53
1638956400000|2021-12-08 09:40:00||7224||7225||7225||7217|28
1638956700000|2021-12-08 09:45:00|7225|7220|7250|7213|7250|7220|7225|7213|512
1638957000000|2021-12-08 09:50:00|7245|7217|7228|7213|7250|7218|7228|7213|3
1638957300000|2021-12-08 09:55:00|7240|7215|7245|7213|7245|7216|7240|7213|19
1638957600000|2021-12-08 10:00:00|7236|7215|7240|7213|7245|7215|7234|7213|61
1638957900000|2021-12-08 10:05:00|7236||7236||7240||7235||17
1638958200000|2021-12-08 10:10:00|7232||7236||7245||7232||17
1638958500000|2021-12-08 10:15:00|7235||7228||7240||7213||530
1638958800000|2021-12-08 10:20:00|7225||7236||7240||7225||164
1638959100000|2021-12-08 10:25:00|7240||7236||7240||7225||77
1638959400000|2021-12-08 10:30:00|7240||7244||7250||7235||40
1638959700000|2021-12-08 10:35:00|7250||7231||7250||7225||113
1638960000000|2021-12-08 10:40:00|7244|7221|7233|7213|7244|7221|7233|7213|390
1638960300000|2021-12-08 10:45:00|7244|7218|7250|7222|7250|7223|7244|7218|374
1638960600000|2021-12-08 10:50:00|7260|7223|7270|7242|7272|7250|7260|7222|3457
1638960900000|2021-12-08 10:55:00||7222||7242||7242||7222|12
1638961200000|2021-12-08 11:00:00|7272|7248|7271|7248|7273|7248|7271|7222|16
1638961500000|2021-12-08 11:05:00|7272|7222|7270|7242|7272|7242|7270|7222|4
1638961800000|2021-12-08 11:10:00|7255|7249|7271|7236|7272|7249|7253|7222|115
1638962100000|2021-12-08 11:15:00|7272|7242|7270|7236|7275|7242|7264|7222|5
1638962400000|2021-12-08 11:20:00|7271|7230|7270|7236|7271|7236|7270|7230|49
1638962700000|2021-12-08 11:25:00|||||||||6
1638963000000|2021-12-08 11:30:00|7260||7260||7260||7260||7
1638963300000|2021-12-08 11:35:00|7247|7230|7255|7230|7260|7230|7247|7230|152
1638963600000|2021-12-08 11:40:00|7260||7260||7260||7240||353
1638963900000|2021-12-08 11:45:00|7264|7235|7268|7241|7268|7260|7250|7230|645
1638964200000|2021-12-08 11:50:00|7267|7236|7272|7242|7272|7257|7267|7230|0
1638964500000|2021-12-08 11:55:00|7270|7236|7267|7239|7272|7254|7267|7230|60
1638964800000|2021-12-08 12:00:00|7268|7245|7270|7266|7275|7267|7260|7230|1431
1638965100000|2021-12-08 12:05:00|7268|7265|7270|7257|7275|7270|7268|7245|1817
1638965400000|2021-12-08 12:10:00|7260|7250|7270|7250|7270|7257|7260|7245|415
1638965700000|2021-12-08 12:15:00|7260|7245|7258|7251|7260|7252|7257|7245|335
1638966000000|2021-12-08 12:20:00|7260|7252|7261|7252|7268|7256|7260|7252|750
1638966300000|2021-12-08 12:25:00|7257|7251|7254|7245|7261|7251|7254|7245|251
1638966600000|2021-12-08 12:30:00|7255|7251|7252|7249|7255|7254|7249|7245|714
1638966900000|2021-12-08 12:35:00|7255|7250|7249|7231|7255|7251|7249|7230|1391
1638967200000|2021-12-08 12:40:00|7244|7244|7243|7242|7244|7244|7243|7231|145
1638967500000|2021-12-08 12:45:00|7244|7240|7248|7238|7249|7240|7240|7230|1911
1638967800000|2021-12-08 12:50:00|7245|7240|7245|7238|7245|7240|7245|7238|559
1638968100000|2021-12-08 12:55:00|||||||||144
1638968400000|2021-12-08 13:00:00|7240|7233|7245|7232|7245|7233|7240|7230|3485
1638968700000|2021-12-08 13:05:00|7244|7230|7244|7231|7244|7238|7244|7230|587
1638969000000|2021-12-08 13:10:00|7245|7230|7245|7235|7245|7240|7245|7230|1111
1638969300000|2021-12-08 13:15:00|7238|7230|7238|7235|7238|7235|7238|7230|301
1638969600000|2021-12-08 13:20:00|7245|7236|7242|7237|7245|7239|7239|7236|1004
1638969900000|2021-12-08 13:25:00|7237|7230|7242|7238|7242|7238|7235|7230|2723
1638970200000|2021-12-08 13:30:00|7248|7240|7250|7243|7255|7243|7247|7240|720
1638970500000|2021-12-08 13:35:00|7255|7240|7252|7248|7255|7250|7252|7240|129
1638970800000|2021-12-08 13:40:00|7255|7250|7255|7248|7255|7250|7254|7248|1080
1638971100000|2021-12-08 13:45:00|7254|7246|7249|7244|7254|7246|7249|7240|993
1638971400000|2021-12-08 13:50:00||7240||7243||7243||7240|338
1638971700000|2021-12-08 13:55:00|7248|7244|7260|7248|7260|7250|7247|7240|3044
1638972000000|2021-12-08 14:00:00|7254|7250|7256|7251|7267|7256|7254|7244|3320
1638972300000|2021-12-08 14:05:00|7251|7244|7251|7250|7251|7250|7247|7240|850
1638972600000|2021-12-08 14:10:00|7249|7247|7245|7242|7249|7247|7243|7240|4470
1638972900000|2021-12-08 14:15:00|7249|7243|7255|7246|7256|7250|7248|7242|3567
1638973200000|2021-12-08 14:20:00|7267|7247|7267|7248|7267|7248|7267|7247|511
1638973500000|2021-12-08 14:25:00|7263|7250|7260|7235|7270|7257|7251|7235|988
1638973800000|2021-12-08 14:30:00|7265|7241|7296|7295|7307|7306|7259|7235|198257
1638974100000|2021-12-08 14:35:00|7295|7294|7290|7288|7317|7314|7282|7280|202385
1638974400000|2021-12-08 14:40:00|7291|7289|7274|7273|7302|7299|7265|7264|174539
1638974700000|2021-12-08 14:45:00|7275|7274|7270|7267|7293|7292|7267|7266|122217
1638975000000|2021-12-08 14:50:00|7271|7268|7264|7262|7275|7273|7260|7259|89537
1638975300000|2021-12-08 14:55:00|7263|7263|7262|7260|7266|7265|7242|7241|99667
1638975600000|2021-12-08 15:00:00|7261|7259|7277|7274|7285|7283|7261|7259|107695
1638975900000|2021-12-08 15:05:00|7276|7275|7263|7261|7277|7276|7254|7253|62085
1638976200000|2021-12-08 15:10:00|7262|7260|7255|7254|7272|7270|7255|7253|70453
1638976500000|2021-12-08 15:15:00|7256|7255|7256|7255|7264|7263|7252|7250|68277
1638976800000|2021-12-08 15:20:00|7257|7256|7248|7247|7266|7265|7246|7245|94169
1638977100000|2021-12-08 15:25:00|7247|7246|7236|7235|7249|7248|7235|7234|95237
1638977400000|2021-12-08 15:30:00|7237|7236|7240|7239|7246|7245|7236|7235|103809
1638977700000|2021-12-08 15:35:00|7241|7240|7245|7243|7248|7247|7236|7235|125786
1638978000000|2021-12-08 15:40:00|7244|7244|7245|7244|7250|7249|7240|7239|89218
1638978300000|2021-12-08 15:45:00|7246|7245|7243|7242|7249|7248|7243|7242|68419
1638978600000|2021-12-08 15:50:00|7244|7243|7229|7228|7244|7243|7224|7223|280268
1638978900000|2021-12-08 15:55:00|7230|7229|7222|7221|7234|7233|7222|7221|84618
1638979200000|2021-12-08 16:00:00|7223|7222|7218|7217|7223|7222|7213|7212|80767
1638979500000|2021-12-08 16:05:00|7217|7216|7227|7226|7227|7226|7217|7216|87768
1638979800000|2021-12-08 16:10:00|7226|7225|7221|7220|7230|7229|7221|7220|76610
1638980100000|2021-12-08 16:15:00|7220|7219|7213|7212|7220|7219|7212|7211|82771
1638980400000|2021-12-08 16:20:00|7214|7213|7211|7210|7216|7215|7208|7207|55165
1638980700000|2021-12-08 16:25:00|7212|7211|7221|7220|7221|7220|7212|7211|66386
1638981000000|2021-12-08 16:30:00|7220|7219|7219|7218|7221|7220|7214|7213|77397
1638981300000|2021-12-08 16:35:00|7218|7217|7223|7222|7224|7223|7216|7215|59312
1638981600000|2021-12-08 16:40:00|7224|7223|7230|7229|7233|7231|7220|7219|58695
1638981900000|2021-12-08 16:45:00|7231|7230|7232|7231|7237|7236|7231|7230|42089
1638982200000|2021-12-08 16:50:00|7231|7230|7241|7240|7241|7240|7231|7230|54420
1638982500000|2021-12-08 16:55:00|7242|7241|7242|7241|7246|7245|7240|7239|45759
1638982800000|2021-12-08 17:00:00|7241|7240|7241|7240|7241|7240|7236|7235|53152
1638983100000|2021-12-08 17:05:00|7240|7239|7241|7240|7244|7243|7233|7232|63050
1638983400000|2021-12-08 17:10:00|7242|7241|7238|7237|7242|7241|7236|7235|50651
1638983700000|2021-12-08 17:15:00|7239|7238|7236|7235|7240|7239|7234|7233|65328
1638984000000|2021-12-08 17:20:00|7235|7234|7233|7232|7237|7236|7230|7229|46889
1638984300000|2021-12-08 17:25:00|7232|7231|7229|7228|7232|7231|7226|7225|51323
1638984600000|2021-12-08 17:30:00|7228|7227|7228|7227|7229|7228|7223|7222|41276
1638984900000|2021-12-08 17:35:00|7227|7226|7230|7229|7231|7230|7227|7226|43065
1638985200000|2021-12-08 17:40:00|7231|7230|7234|7233|7235|7234|7231|7230|56019
1638985500000|2021-12-08 17:45:00|7235|7234|7234|7233|7238|7237|7234|7233|53629
1638985800000|2021-12-08 17:50:00|7233|7232|7243|7242|7246|7245|7233|7232|77972
1638986100000|2021-12-08 17:55:00|7244|7243|7244|7243|7249|7248|7243|7242|56943
1638986400000|2021-12-08 18:00:00|7243|7242|7249|7248|7253|7252|7243|7242|88627
1638986700000|2021-12-08 18:05:00|7248|7247|7252|7251|7252|7251|7244|7243|49311
1638987000000|2021-12-08 18:10:00|7253|7252|7255|7254|7256|7255|7251|7250|67899
1638987300000|2021-12-08 18:15:00|7256|7255|7262|7261|7264|7263|7254|7253|59577
1638987600000|2021-12-08 18:20:00|7261|7260|7265|7264|7266|7265|7256|7254|49055
1638987900000|2021-12-08 18:25:00|7264|7263|7261|7260|7264|7263|7259|7258|40166
1638988200000|2021-12-08 18:30:00|7262|7261|7261|7260|7263|7262|7257|7256|55517
1638988500000|2021-12-08 18:35:00|7262|7261|7262|7261|7264|7263|7258|7257|45540
1638988800000|2021-12-08 18:40:00|7261|7260|7267|7266|7268|7267|7260|7259|56003
1638989100000|2021-12-08 18:45:00|7268|7267|7265|7264|7269|7268|7263|7262|80281
1638989400000|2021-12-08 18:50:00|7266|7265|7278|7277|7279|7278|7266|7265|89203
1638989700000|2021-12-08 18:55:00|7277|7276|7274|7273|7280|7279|7273|7272|70806
1638990000000|2021-12-08 19:00:00|7275|7274|7281|7280|7286|7285|7275|7274|76587
1638990300000|2021-12-08 19:05:00|7280|7279|7283|7282|7284|7283|7279|7278|53951
1638990600000|2021-12-08 19:10:00|7282|7281|7277|7276|7282|7281|7274|7273|65926
1638990900000|2021-12-08 19:15:00|7278|7277|7288|7287|7289|7288|7274|7273|90783
1638991200000|2021-12-08 19:20:00|7287|7286|7287|7286|7288|7287|7281|7280|99117
1638991500000|2021-12-08 19:25:00|7288|7287|7296|7295|7297|7295|7288|7287|77976
1638991800000|2021-12-08 19:30:00|7295|7294|7297|7296|7302|7301|7295|7294|101068
1638992100000|2021-12-08 19:35:00|7296|7295|7308|7307|7309|7307|7295|7294|136176
1638992400000|2021-12-08 19:40:00|7307|7306|7310|7309|7313|7312|7306|7305|108277
1638992700000|2021-12-08 19:45:00|7309|7308|7316|7315|7319|7318|7309|7308|104325
1638993000000|2021-12-08 19:50:00|7315|7314|7315|7314|7318|7317|7309|7308|110904
1638993300000|2021-12-08 19:55:00|7316|7315|7327|7326|7332|7330|7316|7315|127371
1638993600000|2021-12-08 20:00:00|7328|7327|7328|7327|7338|7336|7324|7323|201866
1638993900000|2021-12-08 20:05:00|7327|7326|7325|7324|7328|7327|7323|7322|104050
1638994200000|2021-12-08 20:10:00|7324|7323|7325|7324|7330|7329|7324|7323|177035
1638994500000|2021-12-08 20:15:00|7326|7325|7325|7324|7326|7325|7318|7317|127491
1638994800000|2021-12-08 20:20:00|7324|7323|7329|7328|7341|7340|7323|7322|185294
1638995100000|2021-12-08 20:25:00|7328|7327|7330|7329|7331|7330|7325|7324|186754
1638995400000|2021-12-08 20:30:00|7329|7328|7327|7326|7333|7332|7322|7321|185548
1638995700000|2021-12-08 20:35:00|7326|7325|7321|7320|7335|7334|7315|7313|236815
1638996000000|2021-12-08 20:40:00|7320|7319|7318|7317|7322|7321|7312|7311|207068
1638996300000|2021-12-08 20:45:00|7319|7318|7320|7319|7320|7319|7314|7313|243007
1638996600000|2021-12-08 20:50:00|7321|7320|7326|7325|7329|7328|7321|7320|314908
1638996900000|2021-12-08 20:55:00|7325|7324|7320|7319|7330|7329|7319|7318|759923
1638997200000|2021-12-08 21:00:00|7322|7318|7324|7314|7347|7318|7322|7314|166851
1638997500000|2021-12-08 21:05:00||7318||7314||7318||7314|489
1638997800000|2021-12-08 21:10:00||7318||7314||7318||7314|154546
1638998100000|2021-12-08 21:15:00|7340|7325|7340|7326|7340|7326|7340|7323|1876
1638998400000|2021-12-08 21:20:00|7338|7330|7338|7330|7338|7330|7337|7330|600
1638998700000|2021-12-08 21:25:00|7340|7318|7340|7337|7347|7343|7340|7318|2102
1638999000000|2021-12-08 21:30:00|7347||7347||7347||7347||818
1638999300000|2021-12-08 21:35:00|7345|7334|7347|7337|7347|7337|7342|7334|611
1638999600000|2021-12-08 21:40:00|7340|7335|7340|7318|7340|7335|7336|7318|1712
1638999900000|2021-12-08 21:45:00|7335|7330|7335|7330|7335|7330|7335|7330|54
1639000200000|2021-12-08 21:50:00|7333|7321|7335|7321|7335|7321|7330|7318|153
1639000500000|2021-12-08 21:55:00|7340|7326|7340|7326|7340|7326|7340|7326|1442
1639000800000|2021-12-08 22:00:00|7339|7333|7339|7326|7339|7333|7339|7326|143
1639001100000|2021-12-08 22:05:00|||||||||13
1639001400000|2021-12-08 22:10:00|7338||7339||7339||7338||204
1639001700000|2021-12-08 22:15:00|||||||||47
1639002000000|2021-12-08 22:20:00|7338||7338||7338||7338||68
1639002300000|2021-12-08 22:25:00|||||||||153
1639002600000|2021-12-08 22:30:00|||||||||52
1639002900000|2021-12-08 22:35:00|||||||||55
1639003200000|2021-12-08 22:40:00|7332|7321|7326|7318|7332|7321|7326|7318|369
1639003500000|2021-12-08 22:45:00|7332||7338||7338||7332||1391
1639003800000|2021-12-08 22:50:00|7328||7328||7328||7328||42
1639004100000|2021-12-08 22:55:00|7338|7328|7338|7320|7338|7328|7338|7318|221
1639004400000|2021-12-08 23:00:00||7318||7316||7318||7316|412
1639004700000|2021-12-08 23:05:00||7318||7316||7318||7316|40
1639005000000|2021-12-08 23:10:00|7335|7317|7338|7318|7338|7318|7335|7316|30
1639005600000|2021-12-08 23:20:00||7311||7311||7311||7311|143
1639005900000|2021-12-08 23:25:00|||||||||8
1639006200000|2021-12-08 23:30:00|7318||7338||7338||7318||254
1639006500000|2021-12-08 23:35:00||7305||7305||7305||7305|2
1639007100000|2021-12-08 23:45:00|||||||||49
1639007400000|2021-12-08 23:50:00|7314|7306|7338|7306|7338|7306|7314|7306|512
1639007700000|2021-12-08 23:55:00||7310||7310||7310||7310|1
1639008000000|2021-12-09 00:00:00||7306||7310||7310||7306|5
1639008300000|2021-12-09 00:05:00|7334||7324||7338||7324||50
1639008600000|2021-12-09 00:10:00|7338|7306|7338|7320|7338|7320|7338|7306|165
1639008900000|2021-12-09 00:15:00|||||||||28
1639009200000|2021-12-09 00:20:00||7324||7324||7324||7324|15
1639009500000|2021-12-09 00:25:00||7323||7323||7323||7323|109
1639009800000|2021-12-09 00:30:00||7329||7325||7335||7306|184
1639010100000|2021-12-09 00:35:00||7330||7325||7330||7325|20
1639010400000|2021-12-09 00:40:00|||||||||96
1639010700000|2021-12-09 00:45:00||7323||7323||7323||7323|200
1639011000000|2021-12-09 00:50:00|||||||||5
1639011300000|2021-12-09 00:55:00|||||||||308
1639040400000|2021-12-09 09:00:00|8400|6132|7350|7328|8400|7332|7350|6132|0
1639040700000|2021-12-09 09:05:00||7332||7332||7332||7314|20
1639041000000|2021-12-09 09:10:00||7300||7324||7328||7260|20
1639041300000|2021-12-09 09:15:00|||||||||15
1639041600000|2021-12-09 09:20:00|||||||||23
1639041900000|2021-12-09 09:25:00|||||||||15
1639042200000|2021-12-09 09:30:00||7328||7328||7328||7328|1
1639042800000|2021-12-09 09:40:00||7260||7316||7324||7260|3
1639043100000|2021-12-09 09:45:00||7260||7332||7332||7260|0
1639043400000|2021-12-09 09:50:00|7340|7339|7350|7332|7350|7339|7340|7260|149
1639043700000|2021-12-09 09:55:00|||||||||1
1639044000000|2021-12-09 10:00:00|7345|7301|7350|7332|7350|7332|7345|7301|117
1639044300000|2021-12-09 10:05:00|7356|7301|7350|7332|7356|7346|7350|7301|171
1639044600000|2021-12-09 10:10:00||7301||7328||7332||7301|0
1639044900000|2021-12-09 10:15:00||7332||7332||7332||7332|31
1639045200000|2021-12-09 10:20:00||7336||7332||7336||7320|0
1639045500000|2021-12-09 10:25:00||7325||7332||7336||7320|2
1639045800000|2021-12-09 10:30:00|||||||||18
1639046100000|2021-12-09 10:35:00||7336||7336||7336||7301|52
1639046400000|2021-12-09 10:40:00|||||||||153
1639046700000|2021-12-09 10:45:00||7340||7336||7340||7320|30
1639047000000|2021-12-09 10:50:00||7301||7336||7336||7301|23
1639047300000|2021-12-09 10:55:00|||||||||2
1639047600000|2021-12-09 11:00:00|7339|7301|7339|7320|7339|7336|7339|7301|130
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00||7301||7320||7320||7301|11
1639048500000|2021-12-09 11:15:00||7301||7324||7328||7301|429
1639048800000|2021-12-09 11:20:00|7338|7301|7339|7320|7339|7332|7338|7301|208
1639049100000|2021-12-09 11:25:00||7301||7316||7324||7301|0
1639049400000|2021-12-09 11:30:00||7301||7328||7328||7301|670
1639049700000|2021-12-09 11:35:00||7301||7320||7324||7301|2
1639050000000|2021-12-09 11:40:00||7324||7324||7324||7301|10
1639050300000|2021-12-09 11:45:00||7301||7320||7320||7301|5
1639050600000|2021-12-09 11:50:00||7301||7321||7324||7301|5
1639050900000|2021-12-09 11:55:00|||||||||60
1639051200000|2021-12-09 12:00:00|7338|7324|7350|7336|7350|7337|7338|7316|636
1639051500000|2021-12-09 12:05:00|7349|7338|7349|7340|7349|7340|7349|7336|2
1639051800000|2021-12-09 12:10:00|7347||7347||7347||7347||10
1639052100000|2021-12-09 12:15:00|||||||||8
1639052400000|2021-12-09 12:20:00|7349|7341|7349|7340|7349|7341|7349|7340|36
1639052700000|2021-12-09 12:25:00|7347||7346||7347||7345||221
1639053000000|2021-12-09 12:30:00|||||||||1
1639053300000|2021-12-09 12:35:00|7347|7339|7347|7339|7347|7339|7345|7339|40
1639053600000|2021-12-09 12:40:00|7349|7345|7358|7345|7364|7355|7349|7339|1035
1639053900000|2021-12-09 12:45:00|7364|7346|7356|7345|7364|7347|7355|7345|97
1639054500000|2021-12-09 12:55:00|7353|7350|7357|7350|7357|7350|7352|7350|563
1639054800000|2021-12-09 13:00:00|7358|7352|7370|7355|7370|7355|7358|7350|3571
1639055100000|2021-12-09 13:05:00|7380|7356|7370|7356|7380|7370|7370|7355|2117
1639055400000|2021-12-09 13:10:00|7369||7369||7369||7369||29
1639055700000|2021-12-09 13:15:00|7365||7365||7365||7365||473
1639056000000|2021-12-09 13:20:00|7369|7355|7362|7355|7369|7360|7358|7355|1289
1639056300000|2021-12-09 13:25:00|7359|7360|7369|7350|7369|7360|7358|7350|1128
1639056600000|2021-12-09 13:30:00|7365|7356|7365|7359|7369|7360|7360|7350|1944
1639056900000|2021-12-09 13:35:00|7364|7360|7358|7353|7365|7360|7358|7352|3377
1639057200000|2021-12-09 13:40:00|7357|7350|7358|7352|7358|7352|7356|7350|172
1639057500000|2021-12-09 13:45:00||7351||7351||7351||7351|45
1639057800000|2021-12-09 13:50:00|||||||||30
1639058100000|2021-12-09 13:55:00|7356||7356||7356||7356||188
1639058400000|2021-12-09 14:00:00|7358|7352|7364|7351|7364|7355|7358|7351|1148
1639058700000|2021-12-09 14:05:00|7359|7353|7365|7357|7365|7357|7355|7352|451
1639059000000|2021-12-09 14:10:00|7362|7358|7365|7358|7365|7358|7362|7358|124
1639059300000|2021-12-09 14:15:00||7357||7357||7357||7357|529
1639059600000|2021-12-09 14:20:00|7361||7361||7361||7361||1054
1639059900000|2021-12-09 14:25:00|7365|7361|7359|7326|7365|7363|7333|7326|7385
1639060200000|2021-12-09 14:30:00|7365|7330|7342|7340|7365|7355|7316|7313|314759
1639060500000|2021-12-09 14:35:00|7343|7341|7313|7312|7343|7342|7306|7305|115229
1639060800000|2021-12-09 14:40:00|7312|7311|7294|7292|7315|7313|7293|7292|104422
1639061100000|2021-12-09 14:45:00|7293|7291|7289|7287|7302|7301|7282|7281|82971
1639061400000|2021-12-09 14:50:00|7288|7286|7313|7312|7313|7312|7287|7286|71382
1639061700000|2021-12-09 14:55:00|7314|7313|7316|7314|7324|7323|7308|7307|82590
1639062000000|2021-12-09 15:00:00|7317|7315|7303|7302|7319|7318|7301|7300|105315
1639062300000|2021-12-09 15:05:00|7302|7301|7294|7292|7308|7307|7291|7290|154082
1639062600000|2021-12-09 15:10:00|7293|7293|7287|7286|7296|7295|7284|7283|71063
1639062900000|2021-12-09 15:15:00|7286|7285|7289|7288|7302|7300|7284|7283|89119
1639063200000|2021-12-09 15:20:00|7288|7287|7295|7294|7299|7298|7288|7287|69989
1639063500000|2021-12-09 15:25:00|7296|7295|7304|7302|7307|7306|7294|7292|59459
1639063800000|2021-12-09 15:30:00|7303|7301|7292|7291|7303|7301|7288|7286|74881
1639064100000|2021-12-09 15:35:00|7293|7292|7296|7295|7298|7297|7290|7289|62417
1639064400000|2021-12-09 15:40:00|7297|7296|7289|7288|7297|7296|7288|7287|115893
1639064700000|2021-12-09 15:45:00|7290|7289|7297|7296|7297|7296|7287|7286|79365
1639065000000|2021-12-09 15:50:00|7296|7295|7303|7302|7305|7304|7296|7295|64126
1639065300000|2021-12-09 15:55:00|7302|7301|7308|7306|7309|7308|7300|7299|69675
1639065600000|2021-12-09 16:00:00|7307|7307|7316|7315|7319|7318|7307|7307|56674
1639065900000|2021-12-09 16:05:00|7317|7316|7315|7314|7317|7316|7311|7310|48882
1639066200000|2021-12-09 16:10:00|7316|7315|7310|7309|7318|7317|7309|7308|61265
1639066500000|2021-12-09 16:15:00|7309|7308|7314|7313|7316|7315|7308|7307|50790
1639066800000|2021-12-09 16:20:00|7315|7314|7314|7313|7316|7315|7306|7305|95169
1639067100000|2021-12-09 16:25:00|7313|7312|7307|7306|7314|7313|7306|7305|54499
1639067400000|2021-12-09 16:30:00|7306|7305|7301|7300|7307|7306|7300|7299|66685
1639067700000|2021-12-09 16:35:00|7302|7301|7300|7299|7306|7305|7299|7298|57603
1639068000000|2021-12-09 16:40:00|7301|7300|7299|7298|7302|7301|7297|7296|100383
1639068300000|2021-12-09 16:45:00|7298|7297|7293|7292|7298|7297|7289|7288|79809
1639068600000|2021-12-09 16:50:00|7292|7291|7296|7295|7298|7297|7289|7288|50374
1639068900000|2021-12-09 16:55:00|7297|7296|7295|7294|7299|7298|7292|7291|47550
1639069200000|2021-12-09 17:00:00|7294|7293|7299|7298|7303|7302|7294|7293|42144
1639069500000|2021-12-09 17:05:00|7298|7297|7302|7301|7305|7304|7297|7296|58954
1639069800000|2021-12-09 17:10:00|7301|7300|7308|7307|7308|7307|7301|7300|34023
1639070100000|2021-12-09 17:15:00|7309|7308|7305|7304|7310|7309|7303|7302|47823
1639070400000|2021-12-09 17:20:00|7306|7305|7315|7314|7315|7314|7304|7303|61307
1639070700000|2021-12-09 17:25:00|7314|7313|7307|7306|7315|7314|7307|7306|75914
1639071000000|2021-12-09 17:30:00|7308|7307|7301|7300|7309|7308|7300|7299|54209
1639071300000|2021-12-09 17:35:00|7302|7301|7309|7308|7310|7309|7301|7300|42278
1639071600000|2021-12-09 17:40:00|7308|7307|7309|7308|7311|7310|7306|7305|46651
1639071900000|2021-12-09 17:45:00|7308|7307|7311|7310|7315|7314|7308|7307|59614
1639072200000|2021-12-09 17:50:00|7310|7309|7312|7311|7312|7311|7308|7307|71170
1639072500000|2021-12-09 17:55:00|7313|7312|7310|7309|7314|7313|7308|7307|73654
1639072800000|2021-12-09 18:00:00|7309|7308|7299|7298|7310|7309|7299|7298|63856
1639073100000|2021-12-09 18:05:00|7300|7299|7306|7305|7307|7306|7300|7299|53833
1639073400000|2021-12-09 18:10:00|7307|7306|7303|7302|7307|7306|7303|7302|42089
1639073700000|2021-12-09 18:15:00|7304|7303|7308|7307|7310|7309|7304|7303|42671
1639074000000|2021-12-09 18:20:00|7307|7306|7303|7302|7307|7306|7300|7299|63386
1639074300000|2021-12-09 18:25:00|7304|7303|7310|7309|7313|7312|7303|7302|51492
1639074600000|2021-12-09 18:30:00|7309|7308|7312|7311|7313|7312|7307|7306|62694
1639074900000|2021-12-09 18:35:00|7311|7310|7314|7313|7315|7314|7310|7309|51867
1639075200000|2021-12-09 18:40:00|7313|7312|7307|7306|7314|7313|7306|7305|87518
1639075500000|2021-12-09 18:45:00|7306|7307|7305|7304|7310|7309|7302|7301|158514
1639075800000|2021-12-09 18:50:00|7304|7303|7293|7292|7306|7305|7292|7291|87291
1639076100000|2021-12-09 18:55:00|7292|7291|7290|7289|7293|7292|7288|7287|88859
1639076400000|2021-12-09 19:00:00|7291|7290|7290|7289|7293|7292|7286|7285|63123
1639076700000|2021-12-09 19:05:00|7289|7288|7295|7294|7295|7294|7283|7283|107121
1639077000000|2021-12-09 19:10:00|7294|7293|7303|7302|7306|7305|7293|7292|66328
1639077300000|2021-12-09 19:15:00|7302|7301|7294|7293|7303|7302|7294|7293|59382
1639077600000|2021-12-09 19:20:00|7293|7292|7297|7296|7298|7297|7290|7289|50875
1639077900000|2021-12-09 19:25:00|7298|7297|7294|7293|7300|7299|7294|7293|60156
1639078200000|2021-12-09 19:30:00|7293|7292|7297|7296|7299|7298|7291|7290|75734
1639078500000|2021-12-09 19:35:00|7296|7295|7299|7298|7308|7307|7296|7295|68967
1639078800000|2021-12-09 19:40:00|7298|7297|7299|7298|7299|7298|7294|7293|52344
1639079100000|2021-12-09 19:45:00|7298|7297|7289|7288|7298|7298|7289|7288|79264
1639079400000|2021-12-09 19:50:00|7290|7289|7289|7288|7292|7291|7285|7284|67653
1639079700000|2021-12-09 19:55:00|7288|7287|7283|7282|7288|7287|7282|7281|64720
1639080000000|2021-12-09 20:00:00|7282|7281|7282|7281|7286|7285|7280|7279|82313
1639080300000|2021-12-09 20:05:00|7283|7282|7288|7287|7294|7293|7282|7281|61745
1639080600000|2021-12-09 20:10:00|7287|7286|7286|7285|7289|7288|7279|7278|92700
1639080900000|2021-12-09 20:15:00|7285|7284|7284|7283|7287|7286|7281|7280|64638
1639081200000|2021-12-09 20:20:00|7283|7282|7288|7287|7291|7289|7283|7282|67703
1639081500000|2021-12-09 20:25:00|7287|7286|7285|7284|7291|7290|7283|7282|86501
1639081800000|2021-12-09 20:30:00|7284|7283|7275|7274|7285|7284|7272|7271|150454
1639082100000|2021-12-09 20:35:00|7274|7273|7271|7270|7276|7275|7271|7270|138683
1639082400000|2021-12-09 20:40:00|7270|7269|7281|7280|7283|7282|7269|7268|111938
1639082700000|2021-12-09 20:45:00|7280|7279|7289|7288|7290|7289|7279|7278|115002
1639083000000|2021-12-09 20:50:00|7288|7287|7291|7290|7293|7292|7287|7286|188399
1639083300000|2021-12-09 20:55:00|7292|7291|7287|7285|7294|7293|7284|7283|452963
1639083600000|2021-12-09 21:00:00|7286|7283|7294|7287|7294|7287|7286|7283|315346
1639083900000|2021-12-09 21:05:00|7293|7292|7294|7288|7294|7292|7293|7288|503
1639084200000|2021-12-09 21:10:00|7288|7287|7294|7279|7294|7287|7280|7279|7203
1639084500000|2021-12-09 21:15:00|||||||||61
1639084800000|2021-12-09 21:20:00|7290||7286||7294||7286||48
1639085100000|2021-12-09 21:25:00|7293||7293||7293||7293||104
1639085400000|2021-12-09 21:30:00|7290|7280|7293|7280|7293|7280|7290|7280|18
1639085700000|2021-12-09 21:35:00|7290|7279|7283|7280|7293|7280|7280|7279|1527
1639086000000|2021-12-09 21:40:00|7288|7281|7288|7281|7288|7281|7288|7281|119
1639086300000|2021-12-09 21:45:00|7290|7280|7290|7280|7290|7280|7290|7280|460
1639086600000|2021-12-09 21:50:00|7293||7293||7293||7293||415038
1639086900000|2021-12-09 21:55:00|7292|7281|7293|7280|7293|7281|7292|7280|231
1639087200000|2021-12-09 22:00:00|||||||||33
1639087500000|2021-12-09 22:05:00|||||||||3
1639087800000|2021-12-09 22:10:00|7294||7294||7294||7293||26
1639088100000|2021-12-09 22:15:00|||||||||17
1639088400000|2021-12-09 22:20:00|7293||7290||7293||7290||6
1639088700000|2021-12-09 22:25:00|7300||7289||7300||7289||169
1639089000000|2021-12-09 22:30:00|||||||||21
1639089300000|2021-12-09 22:35:00|7300||7287||7300||7287||208
1639089600000|2021-12-09 22:40:00|7288||7286||7288||7286||32
1639089900000|2021-12-09 22:45:00||7281||7280||7285||7280|426
1639090200000|2021-12-09 22:50:00|7288||7285||7288||7285||68
1639090500000|2021-12-09 22:55:00|7288||7288||7288||7288||1020
1639090800000|2021-12-09 23:00:00|7293||7293||7293||7293||121
1639091100000|2021-12-09 23:05:00|||||||||15
1639091400000|2021-12-09 23:10:00|||||||||9
1639091700000|2021-12-09 23:15:00|7298||7298||7298||7298||3
1639092300000|2021-12-09 23:25:00|||||||||40
1639093200000|2021-12-09 23:40:00|||||||||61
1639093800000|2021-12-09 23:50:00|||||||||30
1639094400000|2021-12-10 00:00:00||7286||7280||7286||7280|217
1639095300000|2021-12-10 00:15:00|||||||||14
1639095600000|2021-12-10 00:20:00|7291||7291||7291||7291||0
1639095900000|2021-12-10 00:25:00|||||||||10
1639096200000|2021-12-10 00:30:00|7287||7287||7287||7287||0
1639096500000|2021-12-10 00:35:00|7291|7290|7300|7280|7300|7290|7291|7280|1484
1639096800000|2021-12-10 00:40:00||7290||7290||7290||7290|25
1639097100000|2021-12-10 00:45:00|||||||||3
1639097400000|2021-12-10 00:50:00|||||||||18
1639097700000|2021-12-10 00:55:00|7295||7295||7295||7295||108
1639126800000|2021-12-10 09:00:00|7470|7166|7328|7295|7470|7295|7328|7166|7
1639127100000|2021-12-10 09:05:00|7372||7328||7372||7328||11
1639127400000|2021-12-10 09:10:00|7372||7340||7372||7332||5
1639127700000|2021-12-10 09:15:00|7336|7317|7339|7317|7372|7317|7336|7317|31
1639128000000|2021-12-10 09:20:00|7372|7304|7317|7295|7372|7304|7317|7295|125
1639128300000|2021-12-10 09:25:00|7328||7340||7372||7328||0
1639128600000|2021-12-10 09:30:00|7339||7332||7372||7313||0
1639128900000|2021-12-10 09:35:00|7339|7296|7328|7298|7339|7298|7321|7295|20
1639129200000|2021-12-10 09:40:00|7321|7295|7328|7297|7339|7297|7321|7295|0
1639129500000|2021-12-10 09:45:00|7323|7295|7339|7295|7339|7296|7323|7295|0
1639129800000|2021-12-10 09:50:00|7332||7339||7339||7328||30
1639130100000|2021-12-10 09:55:00|7326|7297|7321|7295|7339|7297|7319|7295|0
1639130400000|2021-12-10 10:00:00|7339||7319||7339||7318||0
1639130700000|2021-12-10 10:05:00|7317|7305|7321|7305|7339|7305|7317|7305|0
1639131000000|2021-12-10 10:10:00|7328||7317||7339||7317||21
1639131600000|2021-12-10 10:20:00|||||||||1
1639131900000|2021-12-10 10:25:00|||||||||5
1639132200000|2021-12-10 10:30:00|||||||||7
1639132500000|2021-12-10 10:35:00|||||||||1
1639132800000|2021-12-10 10:40:00|7319||7318||7320||7318||11
1639133100000|2021-12-10 10:45:00|7320||7322||7339||7317||0
1639133400000|2021-12-10 10:50:00|7323||7320||7339||7320||3
1639133700000|2021-12-10 10:55:00|7321||7319||7339||7317||75
1639134000000|2021-12-10 11:00:00|7339||7319||7339||7318||3
1639134300000|2021-12-10 11:05:00|7324||7322||7328||7320||0
1639134600000|2021-12-10 11:10:00|7328||7321||7328||7321||5
1639134900000|2021-12-10 11:15:00|7324||7324||7324||7320||52
1639135200000|2021-12-10 11:20:00|7339||7325||7339||7325||7
1639135500000|2021-12-10 11:25:00|7328||7325||7339||7325||0
1639135800000|2021-12-10 11:30:00|7339|7304|7324|7299|7339|7304|7323|7295|156
1639136100000|2021-12-10 11:35:00|7339|7296|7325|7303|7339|7303|7325|7296|3
1639136400000|2021-12-10 11:40:00|7339|7308|7335|7304|7372|7309|7335|7301|165
1639136700000|2021-12-10 11:45:00|7340|7300|7339|7304|7340|7308|7339|7295|23
1639137000000|2021-12-10 11:50:00|7338|7300|7338|7300|7338|7304|7338|7300|10
1639137300000|2021-12-10 11:55:00||7304||7300||7304||7300|2
1639137600000|2021-12-10 12:00:00|7333|7304|7333|7295|7333|7308|7310|7295|1104
1639137900000|2021-12-10 12:05:00|7332|7296|7314|7305|7332|7316|7314|7295|462
1639138200000|2021-12-10 12:10:00|7320|7296|7312|7295|7320|7296|7312|7295|8
1639138500000|2021-12-10 12:15:00|7310|7301|7310|7300|7312|7301|7307|7295|426
1639138800000|2021-12-10 12:20:00||7295||7300||7301||7295|86
1639139100000|2021-12-10 12:25:00|7311|7302|7324|7310|7324|7310|7311|7302|2172
1639139400000|2021-12-10 12:30:00|7313||7311||7324||7311||2031
1639139700000|2021-12-10 12:35:00|7320|7303|7307|7300|7324|7305|7307|7300|1152
1639140000000|2021-12-10 12:40:00|7306|7303|7300|7296|7306|7303|7300|7295|332
1639140300000|2021-12-10 12:45:00|7299|7295|7303|7289|7303|7295|7296|7288|2228
1639140600000|2021-12-10 12:50:00|7311|7288|7299|7280|7311|7288|7299|7280|701
1639140900000|2021-12-10 12:55:00|7304|7288|7296|7286|7304|7288|7287|7280|922
1639141200000|2021-12-10 13:00:00|7287|7287|7304|7290|7304|7297|7287|7286|929
1639141500000|2021-12-10 13:05:00|||||||||98
1639141800000|2021-12-10 13:10:00|7300||7304||7304||7300||327
1639142100000|2021-12-10 13:15:00|7298|7292|7298|7290|7298|7292|7296|7290|135
1639142400000|2021-12-10 13:20:00|7297|7286|7298|7285|7298|7286|7297|7280|262
1639142700000|2021-12-10 13:25:00|7297|7290|7297|7290|7297|7290|7295|7290|50
1639143000000|2021-12-10 13:30:00|7296|7292|7295|7292|7297|7292|7295|7292|170
1639143300000|2021-12-10 13:35:00|7297|7290|7297|7292|7297|7294|7297|7290|835
1639143600000|2021-12-10 13:40:00|7311|7293|7306|7298|7311|7298|7306|7293|1271
1639143900000|2021-12-10 13:45:00|7311||7311||7311||7300||250
1639144200000|2021-12-10 13:50:00|7305|7301|7311|7302|7311|7302|7305|7301|637
1639144500000|2021-12-10 13:55:00||7306||7310||7310||7306|196
1639144800000|2021-12-10 14:00:00|7324|7312|7317|7306|7325|7315|7316|7306|2692
1639145100000|2021-12-10 14:05:00|7314|7307|7324|7307|7324|7317|7314|7307|1315
1639145400000|2021-12-10 14:10:00|7329|7312|7318|7307|7329|7312|7318|7307|1825
1639145700000|2021-12-10 14:15:00|7328|7310|7310|7300|7329|7322|7310|7298|1420
1639146000000|2021-12-10 14:20:00|7320|7310|7318|7305|7320|7310|7318|7305|277
1639146300000|2021-12-10 14:25:00|7315|7300|7329|7308|7329|7315|7315|7292|16762
1639146600000|2021-12-10 14:30:00|7333|7295|7288|7286|7333|7318|7276|7272|356349
1639146900000|2021-12-10 14:35:00|7289|7287|7290|7288|7305|7303|7276|7273|190139
1639147200000|2021-12-10 14:40:00|7291|7289|7296|7294|7302|7300|7289|7288|94064
1639147500000|2021-12-10 14:45:00|7295|7295|7317|7316|7318|7316|7292|7291|190838
1639147800000|2021-12-10 14:50:00|7318|7317|7296|7294|7324|7323|7294|7293|277041
1639148100000|2021-12-10 14:55:00|7295|7295|7298|7296|7305|7304|7291|7290|166619
1639148400000|2021-12-10 15:00:00|7297|7295|7259|7258|7298|7296|7258|7257|144936
1639148700000|2021-12-10 15:05:00|7258|7257|7253|7252|7262|7260|7251|7250|123204
1639149000000|2021-12-10 15:10:00|7252|7251|7248|7246|7261|7259|7245|7244|139623
1639149300000|2021-12-10 15:15:00|7247|7245|7244|7243|7252|7251|7240|7239|92042
1639149600000|2021-12-10 15:20:00|7243|7242|7246|7245|7248|7247|7239|7238|105697
1639149900000|2021-12-10 15:25:00|7245|7244|7260|7259|7262|7261|7242|7241|142361
1639150200000|2021-12-10 15:30:00|7261|7260|7254|7253|7269|7267|7247|7246|57238
1639150500000|2021-12-10 15:35:00|7253|7252|7250|7248|7257|7255|7245|7244|77333
1639150800000|2021-12-10 15:40:00|7249|7249|7250|7249|7254|7253|7246|7245|62187
1639151100000|2021-12-10 15:45:00|7251|7250|7254|7253|7263|7261|7250|7249|59380
1639151400000|2021-12-10 15:50:00|7255|7254|7259|7258|7263|7262|7253|7252|70288
1639151700000|2021-12-10 15:55:00|7260|7259|7260|7259|7263|7262|7257|7255|43178
1639152000000|2021-12-10 16:00:00|7261|7260|7258|7257|7264|7263|7250|7249|82366
1639152300000|2021-12-10 16:05:00|7257|7256|7246|7245|7257|7256|7246|7245|98394
1639152600000|2021-12-10 16:10:00|7245|7244|7251|7250|7251|7250|7243|7242|133653
1639152900000|2021-12-10 16:15:00|7250|7249|7255|7254|7256|7255|7246|7245|66120
1639153200000|2021-12-10 16:20:00|7256|7255|7268|7266|7269|7267|7254|7252|133415
1639153500000|2021-12-10 16:25:00|7267|7267|7265|7263|7273|7271|7264|7263|80903
1639153800000|2021-12-10 16:30:00|7264|7264|7255|7254|7265|7264|7251|7250|83002
1639154100000|2021-12-10 16:35:00|7256|7255|7250|7249|7260|7258|7250|7249|66602
1639154400000|2021-12-10 16:40:00|7251|7250|7241|7240|7255|7254|7239|7238|77716
1639154700000|2021-12-10 16:45:00|7242|7241|7242|7241|7250|7249|7240|7239|62377
1639155000000|2021-12-10 16:50:00|7243|7242|7248|7247|7252|7251|7242|7241|72515
1639155300000|2021-12-10 16:55:00|7247|7246|7245|7244|7250|7249|7244|7243|88534
1639155600000|2021-12-10 17:00:00|7246|7245|7239|7238|7246|7245|7237|7236|68170
1639155900000|2021-12-10 17:05:00|7240|7239|7245|7244|7251|7250|7239|7239|55793
1639156200000|2021-12-10 17:10:00|7246|7245|7237|7236|7246|7245|7237|7236|60093
1639156500000|2021-12-10 17:15:00|7238|7237|7245|7244|7245|7244|7236|7235|59366
1639156800000|2021-12-10 17:20:00|7244|7243|7244|7243|7245|7244|7240|7239|40977
1639157100000|2021-12-10 17:25:00|7243|7242|7236|7235|7243|7243|7235|7233|61848
1639157400000|2021-12-10 17:30:00|7237|7236|7237|7236|7242|7241|7237|7236|29550
1639157700000|2021-12-10 17:35:00|7238|7237|7234|7233|7239|7238|7232|7231|66917
1639158000000|2021-12-10 17:40:00|7233|7232|7232|7231|7235|7234|7232|7231|27663
1639158300000|2021-12-10 17:45:00|7233|7232|7238|7237|7240|7239|7233|7232|52754
1639158600000|2021-12-10 17:50:00|7237|7236|7243|7242|7246|7245|7232|7232|64557
1639158900000|2021-12-10 17:55:00|7242|7241|7247|7246|7250|7249|7239|7238|55576
1639159200000|2021-12-10 18:00:00|7248|7247|7249|7248|7251|7250|7247|7246|28829
1639159500000|2021-12-10 18:05:00|7248|7247|7245|7244|7250|7249|7240|7239|65168
1639159800000|2021-12-10 18:10:00|7244|7243|7246|7245|7249|7248|7244|7243|57866
1639160100000|2021-12-10 18:15:00|7247|7246|7250|7249|7250|7249|7245|7244|51795
1639160400000|2021-12-10 18:20:00|7251|7250|7247|7246|7251|7250|7245|7244|77114
1639160700000|2021-12-10 18:25:00|7248|7247|7250|7249|7252|7251|7246|7245|58445
1639161000000|2021-12-10 18:30:00|7251|7250|7242|7241|7251|7250|7241|7240|67089
1639161300000|2021-12-10 18:35:00|7241|7240|7247|7246|7247|7246|7241|7240|45849
1639161600000|2021-12-10 18:40:00|7246|7245|7246|7245|7248|7247|7245|7244|52288
1639161900000|2021-12-10 18:45:00|7245|7244|7235|7234|7245|7245|7234|7233|35323
1639162200000|2021-12-10 18:50:00|7234|7233|7233|7232|7238|7237|7233|7232|47543
1639162500000|2021-12-10 18:55:00|7232|7231|7237|7236|7239|7238|7231|7230|73607
1639162800000|2021-12-10 19:00:00|7236|7235|7238|7237|7239|7238|7233|7232|41460
1639163100000|2021-12-10 19:05:00|7237|7236|7233|7232|7239|7238|7232|7231|60758
1639163400000|2021-12-10 19:10:00|7234|7233|7233|7232|7236|7235|7232|7231|32884
1639163700000|2021-12-10 19:15:00|7234|7233|7230|7229|7235|7234|7227|7226|95649
1639164000000|2021-12-10 19:20:00|7231|7230|7236|7235|7237|7236|7230|7229|61440
1639164300000|2021-12-10 19:25:00|7237|7236|7238|7237|7240|7239|7234|7233|51417
1639164600000|2021-12-10 19:30:00|7239|7238|7228|7227|7240|7239|7225|7224|107960
1639164900000|2021-12-10 19:35:00|7229|7228|7228|7227|7232|7231|7225|7224|57973
1639165200000|2021-12-10 19:40:00|7229|7228|7237|7236|7238|7237|7227|7226|57008
1639165500000|2021-12-10 19:45:00|7236|7235|7247|7245|7249|7248|7235|7234|55230
1639165800000|2021-12-10 19:50:00|7246|7246|7240|7239|7247|7246|7237|7236|60452
1639166100000|2021-12-10 19:55:00|7241|7240|7240|7239|7244|7243|7238|7237|47048
1639166400000|2021-12-10 20:00:00|7239|7238|7239|7238|7243|7242|7235|7234|51547
1639166700000|2021-12-10 20:05:00|7238|7237|7246|7245|7247|7246|7236|7235|64371
1639167000000|2021-12-10 20:10:00|7245|7244|7245|7244|7249|7248|7243|7242|37178
1639167300000|2021-12-10 20:15:00|7244|7243|7242|7241|7246|7245|7239|7238|64145
1639167600000|2021-12-10 20:20:00|7241|7240|7234|7233|7242|7241|7232|7231|57225
1639167900000|2021-12-10 20:25:00|7233|7232|7234|7233|7235|7234|7231|7230|46976
1639168200000|2021-12-10 20:30:00|7235|7234|7238|7237|7239|7238|7233|7232|90447
1639168500000|2021-12-10 20:35:00|7237|7236|7236|7235|7245|7244|7235|7234|88693
1639168800000|2021-12-10 20:40:00|7237|7236|7237|7236|7240|7239|7233|7232|98089
1639169100000|2021-12-10 20:45:00|7238|7237|7236|7235|7242|7241|7234|7233|144880
1639169400000|2021-12-10 20:50:00|7244|7239|7236|7232|7247|7242|7235|7231|29629
1639169700000|2021-12-10 20:55:00|7237|7233|7273|7267|7276|7268|7235|7231|39060
1639170000000|2021-12-10 21:00:00|7296|7253|7271|7252|7300|7253|7271|7229|100
1639170600000|2021-12-10 21:10:00||7229||7261||7261||7229|0
1639170900000|2021-12-10 21:15:00||7229||7261||7261||7229|0
1639171200000|2021-12-10 21:20:00|7266|7260|7269|7262|7269|7262|7266|7260|123
1639171500000|2021-12-10 21:25:00|||||||||8
1639171800000|2021-12-10 21:30:00|7264|7260|7264|7262|7264|7262|7264|7260|209
1639172100000|2021-12-10 21:35:00|7269||7269||7269||7269||148
1639172400000|2021-12-10 21:40:00|7266||7269||7269||7266||171
1639172700000|2021-12-10 21:45:00|||||||||84
1639173000000|2021-12-10 21:50:00|7266|7260|7269|7262|7269|7262|7266|7260|155
1639173300000|2021-12-10 21:55:00|||||||||12
1639386000000|2021-12-13 09:00:00|7450|7098|7220|7201|7450|7254|7220|7098|1133
1639386300000|2021-12-13 09:05:00|7223||7220||7223||7220||277
1639386600000|2021-12-13 09:10:00|7230|7202|7244|7218|7258|7230|7230|7201|1043
1639386900000|2021-12-13 09:15:00|7258|7215|7240|7218|7258|7218|7240|7215|10
1639387200000|2021-12-13 09:20:00|7236||7236||7236||7236||10
1639387500000|2021-12-13 09:25:00|7240|7232|7236|7220|7240|7232|7236|7218|607
1639387800000|2021-12-13 09:30:00|7227|7219|7238|7218|7238|7219|7227|7218|908
1639388100000|2021-12-13 09:35:00|7220||7238||7238||7220||145
1639388400000|2021-12-13 09:40:00|7221||7236||7238||7221||159
1639388700000|2021-12-13 09:45:00|7225||7238||7238||7225||73
1639389000000|2021-12-13 09:50:00||7222||7222||7222||7222|19
1639389300000|2021-12-13 09:55:00|7232|7226|7260|7238|7335|7238|7232|7222|873
1639389600000|2021-12-13 10:00:00|7335|7240|7272|7238|7335|7260|7259|7238|552
1639389900000|2021-12-13 10:05:00|7268|7244|7262|7238|7335|7274|7256|7238|838
1639390200000|2021-12-13 10:10:00|7264|7253|7270|7238|7270|7264|7264|7238|756
1639390500000|2021-12-13 10:15:00|7268||7260||7270||7260||1
1639390800000|2021-12-13 10:20:00|7252||7256||7260||7252||418
1639391100000|2021-12-13 10:25:00|7259||7252||7259||7252||10
1639391400000|2021-12-13 10:30:00|7259|7229|7244|7218|7259|7229|7242|7218|233
1639391700000|2021-12-13 10:35:00|7259|7219|7259|7240|7259|7246|7246|7218|185
1639392000000|2021-12-13 10:40:00||7236||7250||7250||7236|0
1639392300000|2021-12-13 10:45:00||7251||7251||7255||7251|322
1639392600000|2021-12-13 10:50:00|7257|7240|7259|7240|7259|7240|7257|7218|1279
1639392900000|2021-12-13 10:55:00|7255|7236|7248|7221|7259|7236|7248|7218|289
1639393200000|2021-12-13 11:00:00||7225||7225||7225||7225|56
1639393500000|2021-12-13 11:05:00|7252|7226|7255|7226|7255|7226|7252|7226|12
1639393800000|2021-12-13 11:10:00|7252||7252||7252||7252||10
1639394100000|2021-12-13 11:15:00|7250||7244||7252||7244||58
1639394400000|2021-12-13 11:20:00|7250||7240||7250||7240||156
1639394700000|2021-12-13 11:25:00|7250||7244||7250||7240||155
1639395000000|2021-12-13 11:30:00|7250||7240||7250||7240||11
1639395300000|2021-12-13 11:35:00|7250|7228|7244|7228|7250|7228|7240|7228|10
1639395600000|2021-12-13 11:40:00|7250||7244||7250||7244||12
1639395900000|2021-12-13 11:45:00|7250||7244||7250||7244||6
1639396200000|2021-12-13 11:50:00|7250|7232|7248|7232|7250|7232|7244|7232|9
1639396500000|2021-12-13 11:55:00|7250||7248||7250||7244||5
1639396800000|2021-12-13 12:00:00|7250|7233|7252|7236|7255|7245|7236|7233|3835
1639397100000|2021-12-13 12:05:00|7255|7240|7254|7240|7255|7240|7247|7240|82
1639397400000|2021-12-13 12:10:00|7251|7236|7247|7237|7254|7237|7244|7236|385
1639397700000|2021-12-13 12:15:00|7254|7240|7259|7250|7270|7250|7249|7240|494
1639398000000|2021-12-13 12:20:00|7263|7252|7260|7250|7270|7252|7255|7250|2
1639398300000|2021-12-13 12:25:00|7259|7251|7255|7250|7259|7254|7255|7250|118
1639398600000|2021-12-13 12:30:00|7257|7255|7259|7255|7259|7255|7257|7255|233
1639398900000|2021-12-13 12:35:00|7263||7263||7263||7263||190
1639399200000|2021-12-13 12:40:00|7266|7257|7261|7250|7270|7258|7259|7250|760
1639399500000|2021-12-13 12:45:00|7263|7255|7269|7258|7269|7260|7263|7255|477
1639399800000|2021-12-13 12:50:00|7258|7255|7258|7255|7258|7255|7258|7255|182
1639400100000|2021-12-13 12:55:00|7257|7250|7255|7246|7258|7250|7250|7242|1758
1639400400000|2021-12-13 13:00:00|7258|7252|7257|7250|7258|7252|7256|7250|6367
1639400700000|2021-12-13 13:05:00|7255|7246|7257|7250|7257|7252|7254|7246|5604
1639401000000|2021-12-13 13:10:00|7256|7251|7250|7245|7256|7251|7250|7242|1771
1639401300000|2021-12-13 13:15:00|7249|7242|7247|7240|7250|7242|7240|7236|2574
1639401600000|2021-12-13 13:20:00|7245|7236|7234|7225|7246|7236|7231|7225|4215
1639401900000|2021-12-13 13:25:00|7231|7228|7233|7226|7234|7230|7231|7225|842
1639402200000|2021-12-13 13:30:00|7231|7225|7240|7230|7240|7230|7230|7225|2382
1639402500000|2021-12-13 13:35:00|7239||7240||7240||7237||142
1639402800000|2021-12-13 13:40:00|7238||7233||7238||7233||397
1639403100000|2021-12-13 13:45:00|7238|7232|7238|7230|7238|7232|7238|7230|1236
1639403400000|2021-12-13 13:50:00||7237||7230||7237||7230|1668
1639403700000|2021-12-13 13:55:00|7237||7237||7237||7237||120
1639404000000|2021-12-13 14:00:00|7240|7233|7241|7228|7248|7247|7239|7228|4876
1639404300000|2021-12-13 14:05:00|7247|7230|7254|7238|7254|7249|7240|7230|2958
1639404600000|2021-12-13 14:10:00|7250|7240|7249|7238|7250|7240|7244|7238|288
1639404900000|2021-12-13 14:15:00|7248|7239|7235|7228|7254|7247|7235|7228|5615
1639405200000|2021-12-13 14:20:00|7233|7227|7247|7233|7247|7238|7233|7225|2687
1639405500000|2021-12-13 14:25:00|7239|7225|7242|7228|7250|7244|7234|7225|7663
1639405800000|2021-12-13 14:30:00|7243|7226|7257|7255|7263|7262|7229|7226|512678
1639406100000|2021-12-13 14:35:00|7256|7254|7219|7218|7256|7255|7217|7215|183114
1639406400000|2021-12-13 14:40:00|7218|7217|7211|7210|7223|7221|7207|7206|163680
1639406700000|2021-12-13 14:45:00|7212|7211|7250|7248|7250|7249|7198|7197|247740
1639407000000|2021-12-13 14:50:00|7249|7249|7240|7238|7258|7256|7233|7231|180939
1639407300000|2021-12-13 14:55:00|7239|7239|7245|7244|7247|7246|7236|7234|117759
1639407600000|2021-12-13 15:00:00|7246|7245|7246|7245|7255|7254|7239|7238|127196
1639407900000|2021-12-13 15:05:00|7247|7244|7249|7248|7261|7260|7244|7242|88531
1639408200000|2021-12-13 15:10:00|7250|7249|7252|7250|7264|7263|7249|7248|116754
1639408500000|2021-12-13 15:15:00|7253|7251|7250|7249|7260|7258|7245|7244|129291
1639408800000|2021-12-13 15:20:00|7251|7250|7255|7254|7258|7257|7246|7245|82298
1639409100000|2021-12-13 15:25:00|7256|7255|7254|7253|7261|7260|7247|7246|75295
1639409400000|2021-12-13 15:30:00|7253|7252|7257|7255|7259|7258|7250|7249|74754
1639409700000|2021-12-13 15:35:00|7258|7256|7272|7271|7272|7271|7256|7255|80335
1639410000000|2021-12-13 15:40:00|7273|7272|7279|7278|7281|7280|7270|7269|119433
1639410300000|2021-12-13 15:45:00|7278|7277|7277|7276|7281|7280|7273|7272|103706
1639410600000|2021-12-13 15:50:00|7278|7277|7276|7275|7280|7279|7273|7272|180921
1639410900000|2021-12-13 15:55:00|7277|7276|7271|7270|7280|7279|7270|7269|69606
1639411200000|2021-12-13 16:00:00|7270|7269|7279|7278|7281|7280|7270|7269|104239
1639411500000|2021-12-13 16:05:00|7278|7277|7297|7296|7300|7299|7278|7277|93978
1639411800000|2021-12-13 16:10:00|7298|7297|7293|7292|7299|7298|7283|7282|98233
1639412100000|2021-12-13 16:15:00|7294|7293|7306|7304|7315|7314|7292|7291|108575
1639412400000|2021-12-13 16:20:00|7305|7305|7303|7302|7314|7312|7300|7299|122446
1639412700000|2021-12-13 16:25:00|7304|7303|7325|7324|7327|7326|7300|7299|126083
1639413000000|2021-12-13 16:30:00|7324|7323|7324|7322|7333|7332|7321|7320|92753
1639413300000|2021-12-13 16:35:00|7323|7323|7325|7324|7333|7332|7321|7320|125355
1639413600000|2021-12-13 16:40:00|7326|7325|7330|7329|7331|7330|7317|7316|74336
1639413900000|2021-12-13 16:45:00|7331|7330|7324|7323|7332|7331|7324|7323|70168
1639414200000|2021-12-13 16:50:00|7323|7322|7319|7318|7325|7324|7315|7314|68635
1639414500000|2021-12-13 16:55:00|7320|7319|7316|7315|7321|7320|7312|7311|82273
1639414800000|2021-12-13 17:00:00|7317|7316|7311|7310|7317|7316|7305|7304|82094
1639415100000|2021-12-13 17:05:00|7310|7309|7313|7311|7318|7317|7305|7304|71285
1639415400000|2021-12-13 17:10:00|7312|7312|7308|7307|7315|7315|7307|7306|51013
1639415700000|2021-12-13 17:15:00|7307|7306|7306|7305|7307|7306|7297|7297|87714
1639416000000|2021-12-13 17:20:00|7307|7306|7305|7304|7308|7307|7302|7301|73667
1639416300000|2021-12-13 17:25:00|7306|7305|7301|7300|7308|7307|7297|7296|71227
1639416600000|2021-12-13 17:30:00|7300|7299|7290|7289|7300|7299|7289|7288|61834
1639416900000|2021-12-13 17:35:00|7291|7290|7287|7286|7294|7293|7285|7284|57420
1639417200000|2021-12-13 17:40:00|7288|7287|7276|7275|7291|7290|7276|7275|84891
1639417500000|2021-12-13 17:45:00|7275|7274|7273|7272|7277|7276|7268|7267|109786
1639417800000|2021-12-13 17:50:00|7274|7273|7274|7273|7279|7278|7273|7272|65922
1639418100000|2021-12-13 17:55:00|7275|7274|7278|7277|7279|7278|7273|7272|60930
1639418400000|2021-12-13 18:00:00|7279|7278|7283|7282|7283|7282|7275|7274|79269
1639418700000|2021-12-13 18:05:00|7284|7283|7281|7280|7285|7284|7281|7280|59807
1639419000000|2021-12-13 18:10:00|7282|7281|7282|7281|7283|7282|7279|7278|47411
1639419300000|2021-12-13 18:15:00|7281|7280|7278|7277|7283|7282|7278|7277|65472
1639419600000|2021-12-13 18:20:00|7277|7276|7279|7278|7282|7281|7277|7276|47157
1639419900000|2021-12-13 18:25:00|7278|7277|7278|7277|7279|7278|7272|7271|63512
1639420200000|2021-12-13 18:30:00|7277|7276|7284|7283|7284|7283|7275|7274|97867
1639420500000|2021-12-13 18:35:00|7285|7284|7282|7281|7291|7290|7282|7281|112829
1639420800000|2021-12-13 18:40:00|7283|7282|7281|7280|7285|7284|7278|7277|79831
1639421100000|2021-12-13 18:45:00|7282|7281|7269|7268|7282|7281|7269|7268|92837
1639421400000|2021-12-13 18:50:00|7270|7269|7287|7286|7290|7289|7270|7269|112660
1639421700000|2021-12-13 18:55:00|7286|7285|7290|7289|7290|7289|7281|7280|84392
1639422000000|2021-12-13 19:00:00|7289|7288|7293|7292|7295|7294|7286|7285|139421
1639422300000|2021-12-13 19:05:00|7294|7293|7290|7289|7295|7294|7283|7282|69830
1639422600000|2021-12-13 19:10:00|7289|7288|7288|7287|7296|7295|7286|7285|98014
1639422900000|2021-12-13 19:15:00|7289|7288|7297|7296|7301|7300|7287|7286|127668
1639423200000|2021-12-13 19:20:00|7298|7297|7304|7303|7306|7305|7298|7297|88731
1639423500000|2021-12-13 19:25:00|7305|7304|7306|7305|7317|7316|7304|7303|224806
1639423800000|2021-12-13 19:30:00|7305|7304|7297|7296|7308|7307|7294|7293|87157
1639424100000|2021-12-13 19:35:00|7298|7297|7306|7305|7306|7305|7294|7293|78332
1639424400000|2021-12-13 19:40:00|7305|7304|7303|7302|7308|7307|7299|7298|137015
1639424700000|2021-12-13 19:45:00|7304|7303|7308|7307|7314|7313|7304|7303|73269
1639425000000|2021-12-13 19:50:00|7309|7308|7313|7312|7317|7316|7309|7308|77487
1639425300000|2021-12-13 19:55:00|7314|7313|7323|7322|7325|7324|7311|7310|89790
1639425600000|2021-12-13 20:00:00|7322|7321|7331|7330|7333|7332|7322|7321|209746
1639425900000|2021-12-13 20:05:00|7332|7331|7323|7322|7336|7335|7322|7321|113339
1639426200000|2021-12-13 20:10:00|7324|7323|7328|7327|7330|7329|7324|7323|106469
1639426500000|2021-12-13 20:15:00|7329|7328|7328|7327|7331|7330|7325|7324|89498
1639426800000|2021-12-13 20:20:00|7329|7328|7334|7333|7334|7333|7324|7323|96399
1639427100000|2021-12-13 20:25:00|7335|7334|7323|7322|7337|7336|7321|7320|133010
1639427400000|2021-12-13 20:30:00|7324|7323|7330|7329|7331|7330|7322|7321|130236
1639427700000|2021-12-13 20:35:00|7329|7328|7324|7323|7335|7334|7323|7322|176659
1639428000000|2021-12-13 20:40:00|7325|7324|7335|7334|7339|7338|7324|7323|160660
1639428300000|2021-12-13 20:45:00|7336|7335|7341|7340|7341|7340|7332|7331|205511
1639428600000|2021-12-13 20:50:00|7340|7339|7329|7328|7341|7340|7326|7325|348248
1639428900000|2021-12-13 20:55:00|7330|7329|7342|7341|7345|7344|7320|7319|848169
1639429200000|2021-12-13 21:00:00|7345|7339|7342|7334|7348|7339|7342|7334|567165
1639429500000|2021-12-13 21:05:00|7338||7342||7342||7336||41014
1639429800000|2021-12-13 21:10:00|||||||||161
1639430100000|2021-12-13 21:15:00|||||||||6018
1639430400000|2021-12-13 21:20:00|7340|7305|7342|7305|7342|7335|7340|7305|2142
1639430700000|2021-12-13 21:25:00|7320|7306|7342|7320|7342|7320|7320|7306|280
1639431000000|2021-12-13 21:30:00|7331||7331||7331||7331||574
1639431300000|2021-12-13 21:35:00|7342|7321|7342|7321|7342|7331|7332|7321|775
1639431600000|2021-12-13 21:40:00||7331||7321||7331||7321|1120
1639431900000|2021-12-13 21:45:00|7339|7326|7342|7321|7342|7326|7339|7321|375035
1639432200000|2021-12-13 21:50:00|7334|7328|7334|7328|7334|7328|7334|7328|190
1639432500000|2021-12-13 21:55:00|7332|7304|7334|7304|7334|7304|7332|7304|2407
1639432800000|2021-12-13 22:00:00|7331|7302|7333|7251|7334|7302|7300|7226|4040
1639433100000|2021-12-13 22:05:00|7295|7260|7333|7270|7333|7270|7290|7260|1064
1639433400000|2021-12-13 22:10:00|7331|7272|7320|7275|7333|7275|7320|7272|604
1639433700000|2021-12-13 22:15:00|7333|7280|7332|7299|7333|7299|7300|7280|685
1639434000000|2021-12-13 22:20:00|||||||||1
1639434300000|2021-12-13 22:25:00||7305||7299||7323||7299|554
1639434600000|2021-12-13 22:30:00|7327|7330|7330|7301|7332|7330|7327|7299|400
1639434900000|2021-12-13 22:35:00|||||||||20
1639435200000|2021-12-13 22:40:00|7320|7302|7320|7302|7320|7302|7320|7302|122
1639435500000|2021-12-13 22:45:00|7330||7330||7330||7310||647
1639435800000|2021-12-13 22:50:00|||||||||9
1639436100000|2021-12-13 22:55:00|||||||||20
1639436400000|2021-12-13 23:00:00|||||||||210
1639437300000|2021-12-13 23:15:00||7305||7305||7305||7305|125
1639437900000|2021-12-13 23:25:00|||||||||150
1639438200000|2021-12-13 23:30:00||7306||7306||7306||7306|15
1639438800000|2021-12-13 23:40:00|||||||||105
1639439100000|2021-12-13 23:45:00|||||||||1
1639439400000|2021-12-13 23:50:00|7329||7330||7330||7329||20
1639439700000|2021-12-13 23:55:00|7329||7329||7329||7329||100
1639440000000|2021-12-14 00:00:00||7318||7323||7323||7318|185
1639440300000|2021-12-14 00:05:00||7325||7325||7325||7325|161
1639440600000|2021-12-14 00:10:00|||||||||139
1639440900000|2021-12-14 00:15:00|7332|7306|7325|7306|7332|7306|7325|7306|210
1639441200000|2021-12-14 00:20:00|7332|7325|7332|7306|7332|7325|7332|7306|55
1639441500000|2021-12-14 00:25:00|||||||||15
1639441800000|2021-12-14 00:30:00|||||||||2
1639442100000|2021-12-14 00:35:00|7331||7331||7331||7331||0
1639442400000|2021-12-14 00:40:00|7330|7326|7331|7326|7331|7326|7330|7326|230
1639442700000|2021-12-14 00:45:00|7332||7332||7340||7332||1961
1639443000000|2021-12-14 00:50:00||7306||7306||7306||7306|369
1639443300000|2021-12-14 00:55:00||7307||7307||7307||7307|305
1639472400000|2021-12-14 09:00:00|8000|6619|7257|7233|8000|7233|7257|6619|109
1639472700000|2021-12-14 09:05:00||7232||7233||7233||7200|22
1639473000000|2021-12-14 09:10:00||7232||7240||7240||7232|15
1639473300000|2021-12-14 09:15:00|7252||7257||7257||7252||13
1639473600000|2021-12-14 09:20:00||7232||7228||7249||7200|604
1639473900000|2021-12-14 09:25:00||7200||7224||7224||7200|12
1639474200000|2021-12-14 09:30:00||7228||7228||7228||7228|195
1639474500000|2021-12-14 09:35:00|||||||||3
1639474800000|2021-12-14 09:40:00|7256||7257||7257||7256||28
1639475100000|2021-12-14 09:45:00||7200||7216||7216||7200|82
1639475400000|2021-12-14 09:50:00||7228||7232||7232||7200|27
1639475700000|2021-12-14 09:55:00||7236||7245||7246||7232|73
1639476000000|2021-12-14 10:00:00||7236||7240||7250||7200|389
1639476300000|2021-12-14 10:05:00||7244||7236||7244||7200|173
1639476600000|2021-12-14 10:10:00||7230||7232||7232||7230|58
1639476900000|2021-12-14 10:15:00||7236||7232||7236||7230|0
1639477200000|2021-12-14 10:20:00|||||||||30
1639477500000|2021-12-14 10:25:00||7236||7236||7236||7232|62
1639477800000|2021-12-14 10:30:00||7238||7240||7248||7236|21
1639478100000|2021-12-14 10:35:00||7230||7236||7236||7230|47
1639478400000|2021-12-14 10:40:00||7238||7236||7238||7230|0
1639478700000|2021-12-14 10:45:00|7255|7238|7257|7232|7257|7240|7255|7232|52
1639479000000|2021-12-14 10:50:00|7264|7237|7276|7244|7326|7257|7264|7230|312
1639479300000|2021-12-14 10:55:00||7230||7248||7248||7230|91
1639479600000|2021-12-14 11:00:00|||||||||108
1639480200000|2021-12-14 11:10:00||7252||7252||7252||7252|11
1639480500000|2021-12-14 11:15:00||7256||7256||7266||7240|8
1639480800000|2021-12-14 11:20:00||7240||7248||7252||7230|0
1639481100000|2021-12-14 11:25:00|7273|7264|7273|7252|7273|7267|7273|7230|217
1639481400000|2021-12-14 11:30:00||7240||7248||7248||7240|2
1639481700000|2021-12-14 11:35:00||7257||7248||7257||7230|65
1639482000000|2021-12-14 11:40:00||7250||7252||7252||7250|14
1639482300000|2021-12-14 11:45:00|7276|7253|7296|7254|7326|7285|7252|7230|3809
1639482600000|2021-12-14 11:50:00|7294|7244|7294|7244|7296|7273|7294|7244|105
1639482900000|2021-12-14 11:55:00|7260|7240|7292|7246|7294|7246|7260|7240|117
1639483200000|2021-12-14 12:00:00|7288|7275|7270|7262|7295|7275|7270|7244|429
1639483500000|2021-12-14 12:05:00|7268|7252|7268|7247|7270|7252|7262|7230|981
1639483800000|2021-12-14 12:10:00|7270|7250|7260|7250|7270|7250|7253|7250|124
1639484100000|2021-12-14 12:15:00|||||||||32
1639484400000|2021-12-14 12:20:00||7251||7251||7258||7251|27
1639484700000|2021-12-14 12:25:00|7264|7255|7269|7260|7270|7260|7264|7255|327
1639485000000|2021-12-14 12:30:00||7261||7260||7261||7260|106
1639485300000|2021-12-14 12:35:00|7270|7268|7270|7255|7270|7268|7270|7255|702
1639485600000|2021-12-14 12:40:00|7268|7256|7270|7255|7270|7256|7260|7255|172
1639485900000|2021-12-14 12:45:00||7256||7256||7256||7256|148
1639486200000|2021-12-14 12:50:00|7260|7259|7270|7260|7270|7260|7260|7259|272
1639486500000|2021-12-14 12:55:00|7268|7256|7266|7256|7268|7256|7266|7256|115
1639486800000|2021-12-14 13:00:00|7259|7255|7270|7259|7270|7259|7258|7255|3693
1639487100000|2021-12-14 13:05:00|7269||7268||7269||7268||140
1639487400000|2021-12-14 13:10:00|7269|7263|7275|7263|7275|7268|7269|7263|9000
1639488000000|2021-12-14 13:20:00|7274|7259|7274|7266|7274|7267|7274|7259|50
1639488300000|2021-12-14 13:25:00|7273|7270|7274|7266|7274|7270|7273|7266|371
1639488600000|2021-12-14 13:30:00|7273|7267|7274|7266|7274|7267|7273|7266|206
1639488900000|2021-12-14 13:35:00|7273||7268||7274||7268||1120
1639489200000|2021-12-14 13:40:00|7267|7262|7265|7262|7267|7263|7265|7262|1375
1639489500000|2021-12-14 13:45:00|7264|7259|7274|7264|7274|7264|7264|7259|1557
1639489800000|2021-12-14 13:50:00|7270|7262|7265|7262|7270|7262|7262|7253|1041
1639490100000|2021-12-14 13:55:00|7264|7253|7274|7264|7274|7264|7264|7253|1644
1639490400000|2021-12-14 14:00:00|7270|7262|7270|7262|7274|7262|7266|7253|1170
1639490700000|2021-12-14 14:05:00|7268|7253|7267|7262|7270|7264|7266|7253|1987
1639491000000|2021-12-14 14:10:00|7266|7265|7250|7245|7272|7265|7250|7235|2445
1639491300000|2021-12-14 14:15:00|7247|7238|7247|7236|7247|7238|7239|7236|1601
1639491600000|2021-12-14 14:20:00|7239|7230|7225|7205|7247|7230|7225|7205|3829
1639491900000|2021-12-14 14:25:00|7220|7206|7247|7216|7247|7240|7220|7206|4475
1639492200000|2021-12-14 14:30:00|7250|7233|7279|7276|7306|7305|7239|7233|500319
1639492500000|2021-12-14 14:35:00|7278|7275|7296|7295|7297|7295|7265|7262|126858
1639492800000|2021-12-14 14:40:00|7297|7296|7333|7331|7335|7334|7290|7289|252714
1639493100000|2021-12-14 14:45:00|7332|7332|7349|7348|7351|7350|7323|7322|241983
1639493400000|2021-12-14 14:50:00|7348|7347|7335|7333|7350|7349|7319|7318|167547
1639493700000|2021-12-14 14:55:00|7336|7334|7323|7322|7350|7348|7323|7322|161885
1639494000000|2021-12-14 15:00:00|7324|7323|7304|7303|7327|7326|7301|7300|140679
1639494300000|2021-12-14 15:05:00|7305|7304|7297|7296|7311|7310|7287|7286|122517
1639494600000|2021-12-14 15:10:00|7296|7295|7284|7283|7299|7298|7271|7269|113819
1639494900000|2021-12-14 15:15:00|7283|7282|7293|7292|7295|7294|7276|7275|102899
1639495200000|2021-12-14 15:20:00|7292|7291|7285|7284|7293|7292|7277|7276|94861
1639495500000|2021-12-14 15:25:00|7286|7285|7290|7289|7290|7289|7274|7272|84508
1639495800000|2021-12-14 15:30:00|7289|7288|7295|7294|7298|7297|7279|7278|102843
1639496100000|2021-12-14 15:35:00|7294|7293|7315|7314|7317|7316|7294|7293|87186
1639496400000|2021-12-14 15:40:00|7317|7315|7316|7315|7320|7319|7310|7309|83330
1639496700000|2021-12-14 15:45:00|7317|7316|7299|7297|7322|7321|7296|7295|121177
1639497000000|2021-12-14 15:50:00|7298|7296|7310|7309|7316|7315|7292|7290|112625
1639497300000|2021-12-14 15:55:00|7309|7308|7313|7311|7313|7312|7292|7291|199650
1639497600000|2021-12-14 16:00:00|7312|7312|7338|7337|7339|7338|7312|7311|140087
1639497900000|2021-12-14 16:05:00|7339|7338|7366|7365|7368|7366|7337|7336|169747
1639498200000|2021-12-14 16:10:00|7365|7364|7368|7367|7375|7374|7357|7356|180037
1639498500000|2021-12-14 16:15:00|7367|7366|7380|7379|7380|7379|7365|7364|167272
1639498800000|2021-12-14 16:20:00|7379|7378|7361|7360|7381|7380|7358|7357|236233
1639499100000|2021-12-14 16:25:00|7362|7361|7370|7369|7378|7377|7360|7359|275000
1639499400000|2021-12-14 16:30:00|7371|7370|7346|7345|7371|7370|7345|7343|166693
1639499700000|2021-12-14 16:35:00|7345|7344|7343|7342|7352|7351|7342|7341|102075
1639500000000|2021-12-14 16:40:00|7342|7341|7339|7338|7356|7355|7339|7337|118952
1639500300000|2021-12-14 16:45:00|7338|7337|7364|7363|7365|7364|7334|7333|90559
1639500600000|2021-12-14 16:50:00|7365|7362|7378|7377|7381|7380|7359|7358|137286
1639500900000|2021-12-14 16:55:00|7379|7378|7378|7377|7384|7382|7374|7373|107339
1639501200000|2021-12-14 17:00:00|7377|7376|7375|7374|7377|7377|7369|7369|92188
1639501500000|2021-12-14 17:05:00|7376|7375|7374|7373|7376|7375|7364|7363|91710
1639501800000|2021-12-14 17:10:00|7375|7374|7379|7378|7380|7379|7370|7369|73353
1639502100000|2021-12-14 17:15:00|7378|7377|7381|7380|7384|7383|7376|7375|109878
1639502400000|2021-12-14 17:20:00|7382|7381|7390|7389|7393|7392|7380|7379|101238
1639502700000|2021-12-14 17:25:00|7391|7390|7399|7398|7400|7399|7389|7388|93016
1639503000000|2021-12-14 17:30:00|7400|7399|7399|7398|7405|7404|7391|7390|138964
1639503300000|2021-12-14 17:35:00|7398|7397|7383|7381|7403|7402|7383|7381|106417
1639503600000|2021-12-14 17:40:00|7384|7383|7391|7390|7393|7392|7381|7380|56397
1639503900000|2021-12-14 17:45:00|7392|7391|7392|7391|7394|7393|7387|7386|104139
1639504200000|2021-12-14 17:50:00|7394|7392|7396|7395|7399|7398|7391|7390|79113
1639504500000|2021-12-14 17:55:00|7397|7396|7388|7387|7398|7397|7385|7384|139745
1639504800000|2021-12-14 18:00:00|7389|7388|7389|7388|7394|7393|7381|7380|172218
1639505100000|2021-12-14 18:05:00|7390|7389|7398|7397|7399|7398|7389|7388|66608
1639505400000|2021-12-14 18:10:00|7397|7396|7375|7374|7397|7396|7374|7373|74935
1639505700000|2021-12-14 18:15:00|7374|7373|7375|7374|7377|7376|7366|7365|86251
1639506000000|2021-12-14 18:20:00|7374|7373|7370|7369|7377|7376|7369|7368|92094
1639506300000|2021-12-14 18:25:00|7369|7368|7371|7370|7374|7373|7365|7364|49823
1639506600000|2021-12-14 18:30:00|7370|7369|7377|7376|7383|7382|7369|7368|60916
1639506900000|2021-12-14 18:35:00|7378|7377|7378|7377|7379|7378|7369|7367|35336
1639507200000|2021-12-14 18:40:00|7379|7378|7372|7370|7380|7379|7367|7366|73540
1639507500000|2021-12-14 18:45:00|7373|7371|7371|7370|7376|7375|7371|7370|29719
1639507800000|2021-12-14 18:50:00|7370|7369|7363|7362|7372|7371|7363|7362|37355
1639508100000|2021-12-14 18:55:00|7362|7361|7368|7367|7369|7368|7361|7360|71517
1639508400000|2021-12-14 19:00:00|7367|7366|7382|7381|7384|7383|7367|7366|75781
1639508700000|2021-12-14 19:05:00|7383|7382|7373|7371|7383|7382|7369|7368|57228
1639509000000|2021-12-14 19:10:00|7372|7372|7368|7367|7375|7374|7366|7365|37545
1639509300000|2021-12-14 19:15:00|7369|7368|7371|7370|7376|7375|7368|7367|57774
1639509600000|2021-12-14 19:20:00|7372|7371|7371|7370|7379|7378|7369|7368|49657
1639509900000|2021-12-14 19:25:00|7372|7371|7360|7359|7378|7377|7360|7359|67471
1639510200000|2021-12-14 19:30:00|7361|7360|7381|7380|7382|7381|7356|7355|125449
1639510500000|2021-12-14 19:35:00|7380|7379|7382|7381|7384|7383|7377|7376|63802
1639510800000|2021-12-14 19:40:00|7383|7382|7375|7374|7384|7383|7374|7373|66109
1639511100000|2021-12-14 19:45:00|7376|7375|7372|7371|7377|7376|7370|7369|82241
1639511400000|2021-12-14 19:50:00|7373|7372|7367|7366|7377|7376|7367|7366|65548
1639511700000|2021-12-14 19:55:00|7368|7367|7370|7369|7371|7370|7366|7365|43759
1639512000000|2021-12-14 20:00:00|7369|7368|7380|7379|7380|7379|7369|7368|55308
1639512300000|2021-12-14 20:05:00|7381|7380|7383|7382|7385|7384|7378|7377|77755
1639512600000|2021-12-14 20:10:00|7384|7383|7378|7377|7388|7387|7374|7373|110156
1639512900000|2021-12-14 20:15:00|7377|7376|7380|7379|7382|7381|7376|7374|76831
1639513200000|2021-12-14 20:20:00|7381|7380|7372|7371|7381|7380|7371|7370|82554
1639513500000|2021-12-14 20:25:00|7373|7372|7387|7386|7387|7386|7372|7371|77833
1639513800000|2021-12-14 20:30:00|7386|7385|7376|7375|7386|7385|7372|7371|123103
1639514100000|2021-12-14 20:35:00|7377|7376|7370|7369|7381|7380|7367|7366|104323
1639514400000|2021-12-14 20:40:00|7369|7368|7363|7362|7369|7368|7359|7358|111278
1639514700000|2021-12-14 20:45:00|7362|7361|7358|7357|7364|7363|7355|7354|155443
1639515000000|2021-12-14 20:50:00|7357|7356|7358|7357|7358|7357|7349|7348|271528
1639515300000|2021-12-14 20:55:00|7357|7356|7372|7371|7376|7375|7357|7356|594853
1639515600000|2021-12-14 21:00:00|7377|7369|7372|7350|7385|7369|7350|7334|2198538
1639515900000|2021-12-14 21:05:00|7385|7368|7385|7350|7385|7368|7384|7337|465
1639516200000|2021-12-14 21:10:00|7380|7340|7380|7340|7380|7340|7380|7340|104
1639516500000|2021-12-14 21:15:00|||||||||243
1639516800000|2021-12-14 21:20:00|7374|7337|7380|7337|7380|7337|7370|7337|412
1639517100000|2021-12-14 21:25:00||7340||7350||7350||7340|29
1639517400000|2021-12-14 21:30:00||7357||7355||7357||7350|59
1639517700000|2021-12-14 21:35:00||7350||7337||7350||7337|79
1639518000000|2021-12-14 21:40:00|||||||||180
1639518300000|2021-12-14 21:45:00||7341||7341||7341||7341|40
1639518600000|2021-12-14 21:50:00||7345||7345||7345||7345|33
1639518900000|2021-12-14 21:55:00|7379|7350|7379|7345|7379|7375|7379|7345|718844
1639519200000|2021-12-14 22:00:00|||||||||10
1639519500000|2021-12-14 22:05:00|7354|7350|7379|7350|7379|7350|7354|7350|1685
1639519800000|2021-12-14 22:10:00||7345||7345||7345||7345|199
1639520100000|2021-12-14 22:15:00|||||||||46
1639520400000|2021-12-14 22:20:00|7378||7378||7378||7378||34
1639520700000|2021-12-14 22:25:00|7370||7370||7370||7370||5
1639521000000|2021-12-14 22:30:00|7376||7362||7376||7362||11
1639521300000|2021-12-14 22:35:00|||||||||534
1639521600000|2021-12-14 22:40:00|7376|7368|7376|7345|7376|7368|7376|7345|201
1639521900000|2021-12-14 22:45:00|||||||||35
1639522200000|2021-12-14 22:50:00|7369||7369||7369||7369||17
1639522500000|2021-12-14 22:55:00|7376||7376||7376||7376||0
1639522800000|2021-12-14 23:00:00|7379||7379||7379||7379||6
1639523100000|2021-12-14 23:05:00||7346||7345||7346||7345|42
1639523400000|2021-12-14 23:10:00||7346||7346||7346||7346|36
1639523700000|2021-12-14 23:15:00|||||||||1
1639524000000|2021-12-14 23:20:00|||||||||9
1639524300000|2021-12-14 23:25:00|||||||||6
1639524600000|2021-12-14 23:30:00|||||||||25
1639524900000|2021-12-14 23:35:00||7345||7345||7370||7345|157
1639525200000|2021-12-14 23:40:00||7346||7346||7346||7346|0
1639525500000|2021-12-14 23:45:00|||||||||2
1639526100000|2021-12-14 23:55:00||7363||7363||7363||7363|3
1639526400000|2021-12-15 00:00:00|||||||||149
1639527000000|2021-12-15 00:10:00||7373||7373||7373||7373|175
1639527300000|2021-12-15 00:15:00||7370||7370||7370||7370|236
1639527900000|2021-12-15 00:25:00|7372||7379||7379||7372||500
1639528200000|2021-12-15 00:30:00|7380||7380||7380||7380||50
1639528500000|2021-12-15 00:35:00|||||||||5
1639528800000|2021-12-15 00:40:00|||||||||1
1639529100000|2021-12-15 00:45:00|||||||||25
1639529400000|2021-12-15 00:50:00|||||||||89
1639529700000|2021-12-15 00:55:00|7399||7399||7399||7399||281
1639558800000|2021-12-15 09:00:00|7450|7210|7404|7373|7450|7373|7403|7210|35
1639559100000|2021-12-15 09:05:00|7394|7368|7394|7373|7394|7373|7394|7330|5
1639559400000|2021-12-15 09:10:00||7368||7373||7373||7368|1
1639559700000|2021-12-15 09:15:00|7392|7330|7390|7373|7392|7373|7390|7330|0
1639560000000|2021-12-15 09:20:00|7386|7368|7390|7352|7390|7373|7386|7310|149
1639560300000|2021-12-15 09:25:00|7388|7310|7383|7336|7390|7352|7383|7310|8
1639560600000|2021-12-15 09:30:00|7390|7310|7384|7348|7390|7352|7384|7310|0
1639560900000|2021-12-15 09:35:00|7390|7310|7375|7348|7390|7348|7375|7310|3
1639561200000|2021-12-15 09:40:00|7360|7310|7360|7332|7360|7344|7360|7310|114
1639561500000|2021-12-15 09:45:00||7310||7310||7332||7310|0
1639561800000|2021-12-15 09:50:00|7355|7328|7360|7310|7360|7328|7336|7310|513
1639562100000|2021-12-15 09:55:00||7324||7310||7328||7310|13
1639562400000|2021-12-15 10:00:00|7357|7324|7360|7324|7360|7328|7357|7310|0
1639562700000|2021-12-15 10:05:00|7355|7310|7360|7317|7360|7328|7355|7310|61
1639563000000|2021-12-15 10:10:00|7357|7324|7360|7325|7360|7325|7357|7317|13
1639563300000|2021-12-15 10:15:00|7336|7330|7360|7336|7360|7336|7336|7310|204
1639563600000|2021-12-15 10:20:00|7357|7332|7356|7331|7360|7337|7356|7310|62
1639563900000|2021-12-15 10:25:00|7352|7332|7356|7331|7360|7332|7350|7310|30
1639564200000|2021-12-15 10:30:00|7360|7332|7360|7334|7360|7334|7360|7310|32
1639564500000|2021-12-15 10:35:00|7356|7328|7360|7331|7360|7333|7356|7310|20
1639564800000|2021-12-15 10:40:00|7356|7310|7360|7346|7360|7346|7356|7310|8
1639565100000|2021-12-15 10:45:00||7336||7353||7353||7310|244
1639565400000|2021-12-15 10:50:00|7359|7350|7359|7351|7359|7352|7359|7350|0
1639565700000|2021-12-15 10:55:00|7357||7359||7359||7357||0
1639566000000|2021-12-15 11:00:00|||||||||72
1639566600000|2021-12-15 11:10:00||7353||7351||7353||7350|1
1639566900000|2021-12-15 11:15:00|||||||||32
1639567500000|2021-12-15 11:25:00||7354||7351||7356||7350|42
1639567800000|2021-12-15 11:30:00||7350||7351||7351||7350|3
1639568100000|2021-12-15 11:35:00|7358||7357||7359||7357||5
1639568400000|2021-12-15 11:40:00|||||||||1
1639568700000|2021-12-15 11:45:00|7352|7350|7352|7350|7352|7350|7352|7350|37
1639569000000|2021-12-15 11:50:00|||||||||8
1639569300000|2021-12-15 11:55:00|7357||7357||7357||7357||75
1639569600000|2021-12-15 12:00:00|7354|7351|7353|7351|7354|7351|7353|7351|101
1639570200000|2021-12-15 12:10:00|||||||||15
1639570500000|2021-12-15 12:15:00|7352||7352||7352||7352||0
1639570800000|2021-12-15 12:20:00|7353|7350|7353|7346|7353|7350|7353|7320|487
1639571100000|2021-12-15 12:25:00|7347|7347|7353|7346|7353|7347|7347|7336|867
1639571400000|2021-12-15 12:30:00|7359|7352|7359|7352|7359|7352|7359|7346|709
1639571700000|2021-12-15 12:35:00|7357|7353|7359|7353|7359|7353|7357|7353|188
1639572000000|2021-12-15 12:40:00|7357|7348|7359|7352|7359|7355|7357|7344|759
1639572300000|2021-12-15 12:45:00||7349||7348||7350||7344|103
1639572600000|2021-12-15 12:50:00|7353|7349|7359|7353|7359|7353|7353|7349|160
1639572900000|2021-12-15 12:55:00|||||||||133
1639573200000|2021-12-15 13:00:00||7351||7355||7355||7344|2765
1639573500000|2021-12-15 13:05:00|7358|7350|7357|7340|7358|7350|7357|7330|258
1639573800000|2021-12-15 13:10:00|7358|7343|7358|7344|7358|7347|7358|7325|1
1639574100000|2021-12-15 13:15:00|7357|7351|7359|7351|7359|7351|7357|7351|33
1639574400000|2021-12-15 13:20:00|7357|7330|7357|7326|7357|7352|7357|7325|67
1639574700000|2021-12-15 13:25:00|7359|7336|7359|7340|7359|7340|7359|7325|109
1639575000000|2021-12-15 13:30:00|7358|7325|7359|7351|7359|7354|7355|7325|1506
1639575300000|2021-12-15 13:35:00|||||||||84
1639575600000|2021-12-15 13:40:00|||||||||30
1639575900000|2021-12-15 13:45:00|||||||||10
1639576200000|2021-12-15 13:50:00|7355|7352|7359|7353|7359|7353|7355|7352|693
1639576500000|2021-12-15 13:55:00||7352||7351||7352||7351|410
1639576800000|2021-12-15 14:00:00|7360|7352|7372|7365|7372|7365|7360|7352|1322
1639577100000|2021-12-15 14:05:00|7375|7364|7372|7361|7375|7364|7372|7361|341
1639577400000|2021-12-15 14:10:00|7375|7363|7375|7363|7375|7363|7375|7363|354
1639577700000|2021-12-15 14:15:00|7380||7384||7394||7380||77
1639578000000|2021-12-15 14:20:00|7394|7366|7390|7341|7400|7371|7372|7341|1501
1639578300000|2021-12-15 14:25:00|7387|7330|7395|7353|7400|7388|7370|7330|1359
1639578600000|2021-12-15 14:30:00|7394|7354|7400|7398|7405|7404|7372|7354|309579
1639578900000|2021-12-15 14:35:00|7399|7397|7408|7406|7415|7413|7399|7397|145941
1639579200000|2021-12-15 14:40:00|7407|7407|7408|7406|7432|7430|7402|7401|164848
1639579500000|2021-12-15 14:45:00|7407|7407|7421|7419|7440|7439|7402|7401|93286
1639579800000|2021-12-15 14:50:00|7420|7418|7432|7431|7434|7433|7416|7415|90979
1639580100000|2021-12-15 14:55:00|7433|7432|7437|7436|7439|7438|7422|7421|92151
1639580400000|2021-12-15 15:00:00|7436|7435|7424|7422|7449|7448|7422|7421|125579
1639580700000|2021-12-15 15:05:00|7423|7423|7440|7438|7447|7446|7423|7422|116011
1639581000000|2021-12-15 15:10:00|7439|7437|7431|7430|7445|7444|7419|7417|105726
1639581300000|2021-12-15 15:15:00|7432|7431|7417|7416|7437|7435|7414|7413|91726
1639581600000|2021-12-15 15:20:00|7418|7417|7415|7414|7430|7428|7415|7414|97498
1639581900000|2021-12-15 15:25:00|7416|7415|7430|7429|7442|7441|7416|7415|92351
1639582200000|2021-12-15 15:30:00|7431|7430|7433|7431|7439|7438|7427|7426|86744
1639582500000|2021-12-15 15:35:00|7432|7432|7436|7435|7438|7436|7426|7425|60047
1639582800000|2021-12-15 15:40:00|7437|7436|7455|7453|7455|7454|7434|7433|94454
1639583100000|2021-12-15 15:45:00|7454|7454|7433|7432|7455|7454|7432|7431|78159
1639583400000|2021-12-15 15:50:00|7432|7431|7440|7439|7441|7439|7427|7426|119143
1639583700000|2021-12-15 15:55:00|7441|7440|7428|7427|7444|7443|7421|7420|97823
1639584000000|2021-12-15 16:00:00|7427|7426|7425|7424|7433|7432|7424|7423|74223
1639584300000|2021-12-15 16:05:00|7426|7425|7422|7421|7426|7425|7415|7414|80363
1639584600000|2021-12-15 16:10:00|7421|7420|7424|7422|7432|7431|7418|7417|91450
1639584900000|2021-12-15 16:15:00|7423|7423|7435|7434|7439|7438|7423|7423|90553
1639585200000|2021-12-15 16:20:00|7436|7435|7451|7449|7451|7450|7436|7435|89646
1639585500000|2021-12-15 16:25:00|7450|7450|7445|7444|7456|7455|7443|7442|78492
1639585800000|2021-12-15 16:30:00|7446|7445|7461|7460|7461|7460|7444|7443|81022
1639586100000|2021-12-15 16:35:00|7462|7461|7487|7486|7488|7487|7457|7456|167826
1639586400000|2021-12-15 16:40:00|7486|7485|7478|7477|7486|7485|7471|7470|115439
1639586700000|2021-12-15 16:45:00|7479|7478|7490|7489|7492|7491|7475|7474|129873
1639587000000|2021-12-15 16:50:00|7489|7488|7499|7498|7500|7499|7486|7485|89348
1639587300000|2021-12-15 16:55:00|7498|7497|7505|7504|7510|7508|7497|7496|160907
1639587600000|2021-12-15 17:00:00|7506|7505|7498|7497|7508|7507|7488|7487|94189
1639587900000|2021-12-15 17:05:00|7499|7498|7497|7496|7503|7502|7493|7492|123693
1639588200000|2021-12-15 17:10:00|7498|7497|7504|7503|7505|7504|7495|7494|62084
1639588500000|2021-12-15 17:15:00|7503|7502|7503|7502|7506|7505|7500|7499|62819
1639588800000|2021-12-15 17:20:00|7502|7501|7509|7508|7510|7508|7500|7499|67546
1639589100000|2021-12-15 17:25:00|7510|7509|7517|7516|7517|7516|7510|7509|133708
1639589400000|2021-12-15 17:30:00|7516|7515|7511|7510|7517|7516|7506|7505|60298
1639589700000|2021-12-15 17:35:00|7510|7509|7509|7508|7514|7513|7504|7503|116545
1639590000000|2021-12-15 17:40:00|7510|7509|7516|7515|7517|7516|7509|7509|110926
1639590300000|2021-12-15 17:45:00|7515|7514|7519|7518|7521|7520|7515|7514|56314
1639590600000|2021-12-15 17:50:00|7520|7519|7521|7520|7522|7521|7519|7518|63987
1639590900000|2021-12-15 17:55:00|7520|7519|7513|7512|7521|7520|7513|7512|67482
1639591200000|2021-12-15 18:00:00|7512|7511|7512|7511|7516|7515|7511|7510|73355
1639591500000|2021-12-15 18:05:00|7511|7510|7511|7510|7512|7511|7506|7505|58717
1639591800000|2021-12-15 18:10:00|7512|7511|7493|7492|7513|7512|7492|7490|94071
1639592100000|2021-12-15 18:15:00|7492|7491|7503|7502|7504|7503|7492|7491|66981
1639592400000|2021-12-15 18:20:00|7504|7503|7501|7500|7504|7503|7499|7497|73163
1639592700000|2021-12-15 18:25:00|7500|7499|7501|7500|7503|7502|7495|7494|51000
1639593000000|2021-12-15 18:30:00|7502|7501|7503|7502|7507|7506|7500|7499|90591
1639593300000|2021-12-15 18:35:00|7504|7503|7496|7495|7505|7504|7492|7491|85968
1639593600000|2021-12-15 18:40:00|7495|7494|7490|7489|7500|7499|7489|7488|41513
1639593900000|2021-12-15 18:45:00|7491|7490|7495|7494|7498|7497|7491|7490|69276
1639594200000|2021-12-15 18:50:00|7494|7493|7484|7482|7496|7495|7482|7481|76883
1639594500000|2021-12-15 18:55:00|7483|7483|7478|7475|7486|7485|7476|7475|84502
1639594800000|2021-12-15 19:00:00|7477|7473|7464|7462|7481|7478|7456|7452|131800
1639595100000|2021-12-15 19:05:00|7465|7463|7495|7494|7495|7494|7464|7461|156644
1639595400000|2021-12-15 19:10:00|7496|7495|7484|7483|7502|7501|7480|7477|167408
1639595700000|2021-12-15 19:15:00|7483|7482|7471|7469|7486|7485|7471|7469|101556
1639596000000|2021-12-15 19:20:00|7470|7470|7471|7470|7483|7481|7469|7468|157693
1639596300000|2021-12-15 19:25:00|7472|7471|7476|7475|7484|7483|7470|7469|76498
1639596600000|2021-12-15 19:30:00|7477|7476|7494|7492|7494|7493|7476|7475|82878
1639596900000|2021-12-15 19:35:00|7493|7493|7500|7499|7500|7499|7492|7491|124160
1639597200000|2021-12-15 19:40:00|7499|7498|7511|7510|7514|7513|7497|7496|136845
1639597500000|2021-12-15 19:45:00|7510|7509|7500|7499|7511|7510|7498|7497|86972
1639597800000|2021-12-15 19:50:00|7499|7498|7506|7504|7514|7513|7497|7496|96185
1639598100000|2021-12-15 19:55:00|7505|7503|7501|7500|7509|7508|7494|7493|91240
1639598400000|2021-12-15 20:00:00|7502|7501|7495|7494|7504|7503|7491|7490|72759
1639598700000|2021-12-15 20:05:00|7494|7493|7520|7519|7523|7522|7494|7493|128734
1639599000000|2021-12-15 20:10:00|7519|7518|7510|7509|7519|7518|7506|7505|148286
1639599300000|2021-12-15 20:15:00|7509|7508|7516|7515|7523|7522|7509|7508|118661
1639599600000|2021-12-15 20:20:00|7517|7516|7526|7525|7526|7525|7516|7515|118906
1639599900000|2021-12-15 20:25:00|7527|7526|7532|7531|7535|7534|7525|7524|98061
1639600200000|2021-12-15 20:30:00|7533|7532|7527|7526|7535|7534|7522|7521|148529
1639600500000|2021-12-15 20:35:00|7528|7527|7533|7532|7539|7538|7527|7526|141290
1639600800000|2021-12-15 20:40:00|7534|7533|7523|7522|7537|7536|7523|7522|180178
1639601100000|2021-12-15 20:45:00|7524|7523|7513|7512|7525|7524|7512|7511|193412
1639601400000|2021-12-15 20:50:00|7512|7511|7522|7521|7525|7524|7509|7506|326272
1639601700000|2021-12-15 20:55:00|7521|7520|7529|7527|7537|7536|7515|7514|613065
1639602000000|2021-12-15 21:00:00|7528|7525|7540|7500|7540|7525|7528|7485|415586
1639602300000|2021-12-15 21:05:00||7520||7520||7520||7520|15
1639602600000|2021-12-15 21:10:00|||||||||429
1639602900000|2021-12-15 21:15:00|7530|7500|7529|7495|7540|7500|7528|7495|1024
1639603200000|2021-12-15 21:20:00||7500||7500||7500||7495|124
1639603500000|2021-12-15 21:25:00|7540||7525||7540||7525||19
1639603800000|2021-12-15 21:30:00|||||||||51
1639604100000|2021-12-15 21:35:00|7540||7540||7540||7528||164
1639604400000|2021-12-15 21:40:00||7502||7502||7502||7502|44
1639604700000|2021-12-15 21:45:00|7537|7515|7537|7502|7537|7515|7537|7502|95
1639605000000|2021-12-15 21:50:00|||||||||11
1639605300000|2021-12-15 21:55:00|7534|7505|7537|7505|7537|7505|7526|7505|84
1639605600000|2021-12-15 22:00:00||7502||7502||7502||7502|120
1639605900000|2021-12-15 22:05:00|||||||||62
1639606200000|2021-12-15 22:10:00|||||||||11
1639606500000|2021-12-15 22:15:00||7520||7502||7525||7502|61858
1639606800000|2021-12-15 22:20:00|7540|7540|7540|7521|7540|7540|7540|7502|3798
1639607100000|2021-12-15 22:25:00||7502||7502||7502||7502|8
1639607400000|2021-12-15 22:30:00|7539||7539||7539||7539||42
1639607700000|2021-12-15 22:35:00|7538||7537||7540||7533||24
1639608000000|2021-12-15 22:40:00|7540|7531|7534|7502|7540|7531|7528|7502|253
1639608300000|2021-12-15 22:45:00||7503||7503||7503||7503|30
1639608600000|2021-12-15 22:50:00|||||||||2
1639608900000|2021-12-15 22:55:00|7532|7502|7532|7502|7532|7502|7532|7502|232
1639609200000|2021-12-15 23:00:00|7534|7503|7534|7502|7534|7530|7534|7502|30
1639609800000|2021-12-15 23:10:00|7530|7503|7534|7502|7534|7503|7530|7502|148
1639610100000|2021-12-15 23:15:00||7520||7520||7520||7520|208
1639610400000|2021-12-15 23:20:00|7544||7544||7544||7544||200
1639611000000|2021-12-15 23:30:00|||||||||70
1639611300000|2021-12-15 23:35:00|7546|7529|7547|7535|7547|7535|7546|7529|441
1639611600000|2021-12-15 23:40:00|7550||7550||7550||7550||100
1639611900000|2021-12-15 23:45:00|7547||7550||7550||7547||112
1639612200000|2021-12-15 23:50:00|||||||||114
1639612500000|2021-12-15 23:55:00|7547||7545||7550||7544||100
1639612800000|2021-12-16 00:00:00||7530||7540||7540||7530|151
1639613100000|2021-12-16 00:05:00|||||||||208
1639613400000|2021-12-16 00:10:00||7530||7530||7530||7530|436
1639613700000|2021-12-16 00:15:00|||||||||15
1639614000000|2021-12-16 00:20:00|||||||||80
1639614300000|2021-12-16 00:25:00|||||||||29
1639614600000|2021-12-16 00:30:00|||||||||53
1639614900000|2021-12-16 00:35:00|||||||||50
1639615500000|2021-12-16 00:45:00|||||||||8
1639615800000|2021-12-16 00:50:00|7543||7543||7543||7543||0
1639616100000|2021-12-16 00:55:00||7535||7540||7540||7535|343
1639645200000|2021-12-16 09:00:00|7900|7100|7560|7516|7900|7543|7540|7100|545
1639645500000|2021-12-16 09:05:00|7555|7520|7543|7520|7560|7520|7543|7520|0
1639645800000|2021-12-16 09:10:00||7495||7534||7534||7495|22
1639646100000|2021-12-16 09:15:00||7536||7534||7539||7534|308
1639646400000|2021-12-16 09:20:00||7531||7528||7531||7510|61
1639646700000|2021-12-16 09:25:00||7503||7531||7531||7503|13
1639647000000|2021-12-16 09:30:00||7524||7532||7532||7524|0
1639647300000|2021-12-16 09:35:00|7541|7531|7543|7516|7543|7531|7541|7495|138
1639647600000|2021-12-16 09:40:00||7495||7520||7520||7495|0
1639647900000|2021-12-16 09:45:00|7538|7495|7530|7508|7543|7520|7530|7495|86
1639648200000|2021-12-16 09:50:00|7525|7495|7530|7500|7530|7525|7525|7495|121
1639648500000|2021-12-16 09:55:00|||||||||13
1639648800000|2021-12-16 10:00:00||7495||7500||7500||7495|19
1639649100000|2021-12-16 10:05:00||7495||7496||7504||7495|50
1639649400000|2021-12-16 10:10:00||7495||7500||7508||7495|37
1639649700000|2021-12-16 10:15:00|7533|7495|7534|7500|7534|7500|7533|7495|7
1639650000000|2021-12-16 10:20:00|7533|7495|7534|7496|7534|7496|7532|7495|1
1639650300000|2021-12-16 10:25:00|7535|7495|7530|7500|7535|7500|7530|7495|10
1639650600000|2021-12-16 10:30:00||7495||7496||7500||7495|8
1639650900000|2021-12-16 10:35:00|7514|7495|7514|7495|7514|7496|7514|7495|8
1639651200000|2021-12-16 10:40:00|||||||||21
1639651500000|2021-12-16 10:45:00|||||||||20
1639651800000|2021-12-16 10:50:00|7513||7514||7514||7513||2
1639652100000|2021-12-16 10:55:00|||||||||3
1639652400000|2021-12-16 11:00:00|7510||7514||7514||7507||27
1639652700000|2021-12-16 11:05:00||7496||7496||7496||7496|6
1639653000000|2021-12-16 11:10:00|7509|7495|7514|7497|7514|7497|7509|7495|0
1639653300000|2021-12-16 11:15:00||7495||7497||7497||7495|29
1639653600000|2021-12-16 11:20:00||7495||7497||7502||7495|65
1639653900000|2021-12-16 11:25:00||7495||7497||7497||7495|52
1639654200000|2021-12-16 11:30:00||7495||7500||7500||7495|51
1639654500000|2021-12-16 11:35:00|7518|7495|7517|7495|7518|7495|7508|7495|216
1639654800000|2021-12-16 11:40:00|7518||7510||7518||7510||32
1639655100000|2021-12-16 11:45:00|7515|7501|7543|7528|7543|7528|7515|7495|350
1639655400000|2021-12-16 11:50:00|7540|7520|7543|7520|7543|7526|7530|7495|553
1639655700000|2021-12-16 11:55:00|7540|7524|7543|7508|7543|7526|7540|7500|70
1639656000000|2021-12-16 12:00:00|7540|7510|7520|7510|7540|7520|7520|7510|181
1639656300000|2021-12-16 12:05:00|7528|7515|7531|7510|7539|7515|7515|7510|912
1639656600000|2021-12-16 12:10:00|7539|7511|7539|7516|7539|7516|7529|7510|425
1639656900000|2021-12-16 12:15:00|7529||7529||7539||7529||33
1639657200000|2021-12-16 12:20:00||7515||7511||7515||7510|24
1639657500000|2021-12-16 12:25:00|7528|7515|7528|7517|7528|7525|7528|7515|212
1639657800000|2021-12-16 12:30:00|7529|7520|7530|7517|7530|7528|7529|7517|98
1639658100000|2021-12-16 12:35:00|7525|7518|7530|7517|7530|7526|7525|7517|135
1639658400000|2021-12-16 12:40:00||7525||7517||7525||7517|114
1639658700000|2021-12-16 12:45:00||7518||7519||7521||7517|31
1639659000000|2021-12-16 12:50:00|7529|7518|7525|7517|7529|7525|7525|7517|124
1639659300000|2021-12-16 12:55:00|7529|7518|7525|7517|7529|7518|7525|7517|11
1639659600000|2021-12-16 13:00:00|7529|7518|7529|7518|7530|7523|7529|7518|1970
1639659900000|2021-12-16 13:05:00|7530|7520|7539|7528|7539|7531|7529|7520|1191
1639660200000|2021-12-16 13:10:00|7540|7531|7539|7531|7540|7532|7538|7531|524
1639660500000|2021-12-16 13:15:00||7534||7534||7534||7534|1
1639660800000|2021-12-16 13:20:00|||||||||242
1639661100000|2021-12-16 13:25:00|7538|7537|7539|7530|7539|7537|7537|7530|960
1639661400000|2021-12-16 13:30:00|7540|7531|7540|7535|7540|7539|7540|7531|558
1639661700000|2021-12-16 13:35:00|||||||||1111
1639662000000|2021-12-16 13:40:00|7545|7536|7558|7545|7558|7547|7545|7536|1468
1639662300000|2021-12-16 13:45:00|7557|7547|7552|7545|7557|7547|7552|7545|311
1639662600000|2021-12-16 13:50:00|7553|7546|7554|7545|7554|7553|7550|7545|717
1639662900000|2021-12-16 13:55:00|7553|7546|7554|7546|7554|7546|7550|7546|168
1639663200000|2021-12-16 14:00:00|7553|7545|7554|7545|7554|7545|7549|7540|458
1639663500000|2021-12-16 14:05:00|7553|7548|7554|7548|7554|7550|7553|7548|409
1639663800000|2021-12-16 14:10:00||7550||7545||7550||7545|225
1639664100000|2021-12-16 14:15:00|7552|7548|7550|7546|7554|7548|7550|7540|304
1639664400000|2021-12-16 14:20:00|7553|7547|7549|7533|7553|7547|7548|7530|524
1639664700000|2021-12-16 14:25:00|7543|7540|7549|7515|7549|7541|7524|7515|4753
1639665000000|2021-12-16 14:30:00|7548|7516|7557|7556|7567|7565|7529|7515|323832
1639665300000|2021-12-16 14:35:00|7558|7557|7558|7556|7575|7572|7549|7545|194470
1639665600000|2021-12-16 14:40:00|7557|7557|7555|7553|7564|7563|7551|7550|122485
1639665900000|2021-12-16 14:45:00|7554|7552|7570|7569|7570|7569|7548|7546|80203
1639666200000|2021-12-16 14:50:00|7569|7568|7584|7582|7598|7597|7567|7566|130461
1639666500000|2021-12-16 14:55:00|7585|7583|7603|7602|7609|7608|7585|7583|154088
1639666800000|2021-12-16 15:00:00|7602|7601|7605|7604|7615|7614|7594|7592|190568
1639667100000|2021-12-16 15:05:00|7606|7605|7627|7626|7634|7633|7600|7599|127017
1639667400000|2021-12-16 15:10:00|7628|7627|7615|7614|7631|7630|7615|7613|137806
1639667700000|2021-12-16 15:15:00|7616|7615|7624|7623|7630|7628|7606|7604|165595
1639668000000|2021-12-16 15:20:00|7625|7624|7633|7632|7633|7632|7617|7616|116055
1639668300000|2021-12-16 15:25:00|7634|7633|7616|7614|7635|7633|7613|7612|98620
1639668600000|2021-12-16 15:30:00|7617|7615|7618|7616|7629|7628|7610|7609|115439
1639668900000|2021-12-16 15:35:00|7619|7617|7627|7626|7628|7627|7611|7610|78254
1639669200000|2021-12-16 15:40:00|7626|7625|7628|7627|7639|7638|7624|7623|102188
1639669500000|2021-12-16 15:45:00|7629|7628|7627|7626|7632|7631|7616|7615|108643
1639669800000|2021-12-16 15:50:00|7626|7625|7644|7643|7645|7644|7626|7625|104584
1639670100000|2021-12-16 15:55:00|7645|7644|7645|7644|7651|7650|7635|7634|112130
1639670400000|2021-12-16 16:00:00|7644|7643|7633|7632|7653|7652|7632|7631|132523
1639670700000|2021-12-16 16:05:00|7634|7633|7640|7639|7643|7643|7631|7630|144684
1639671000000|2021-12-16 16:10:00|7641|7640|7631|7630|7646|7645|7631|7630|103366
1639671300000|2021-12-16 16:15:00|7630|7629|7625|7624|7631|7630|7618|7617|155799
1639671600000|2021-12-16 16:20:00|7626|7625|7622|7621|7631|7630|7621|7620|135262
1639671900000|2021-12-16 16:25:00|7623|7622|7596|7594|7623|7622|7592|7591|222556
1639672200000|2021-12-16 16:30:00|7595|7595|7599|7598|7604|7603|7593|7592|161615
1639672500000|2021-12-16 16:35:00|7600|7599|7611|7610|7612|7611|7593|7592|175309
1639672800000|2021-12-16 16:40:00|7612|7611|7608|7607|7619|7618|7605|7604|109064
1639673100000|2021-12-16 16:45:00|7609|7608|7609|7608|7616|7615|7606|7605|60576
1639673400000|2021-12-16 16:50:00|7608|7607|7605|7604|7608|7607|7597|7596|99208
1639673700000|2021-12-16 16:55:00|7606|7605|7622|7621|7624|7623|7606|7605|78037
1639674000000|2021-12-16 17:00:00|7621|7620|7612|7611|7623|7622|7608|7607|89946
1639674300000|2021-12-16 17:05:00|7613|7612|7616|7614|7627|7626|7611|7610|69013
1639674600000|2021-12-16 17:10:00|7615|7615|7626|7625|7627|7626|7614|7613|95784
1639674900000|2021-12-16 17:15:00|7625|7624|7624|7623|7627|7626|7617|7616|75802
1639675200000|2021-12-16 17:20:00|7623|7622|7624|7623|7627|7626|7621|7620|98530
1639675500000|2021-12-16 17:25:00|7623|7622|7631|7630|7632|7631|7620|7619|74573
1639675800000|2021-12-16 17:30:00|7630|7629|7617|7616|7631|7630|7616|7615|111517
1639676100000|2021-12-16 17:35:00|7616|7615|7615|7614|7628|7627|7615|7614|61690
1639676400000|2021-12-16 17:40:00|7614|7613|7626|7625|7629|7628|7612|7611|73274
1639676700000|2021-12-16 17:45:00|7625|7624|7615|7614|7625|7624|7606|7605|123899
1639677000000|2021-12-16 17:50:00|7614|7613|7617|7616|7618|7617|7611|7610|136377
1639677300000|2021-12-16 17:55:00|7618|7617|7615|7614|7620|7619|7612|7611|49312
1639677600000|2021-12-16 18:00:00|7614|7613|7624|7623|7626|7625|7609|7608|65423
1639677900000|2021-12-16 18:05:00|7623|7622|7624|7623|7627|7626|7618|7617|65632
1639678200000|2021-12-16 18:10:00|7623|7622|7628|7627|7629|7628|7618|7617|83149
1639678500000|2021-12-16 18:15:00|7627|7626|7625|7624|7630|7629|7617|7616|79229
1639678800000|2021-12-16 18:20:00|7624|7623|7628|7627|7630|7629|7623|7622|73566
1639679100000|2021-12-16 18:25:00|7627|7626|7625|7624|7629|7628|7622|7621|47984
1639679400000|2021-12-16 18:30:00|7624|7623|7625|7624|7627|7626|7622|7621|52831
1639679700000|2021-12-16 18:35:00|7624|7623|7610|7609|7625|7624|7609|7608|49575
1639680000000|2021-12-16 18:40:00|7609|7608|7599|7598|7609|7608|7595|7594|64325
1639680300000|2021-12-16 18:45:00|7600|7599|7604|7603|7606|7605|7595|7594|82850
1639680600000|2021-12-16 18:50:00|7603|7602|7594|7593|7606|7605|7593|7592|73968
1639680900000|2021-12-16 18:55:00|7593|7592|7594|7592|7594|7593|7585|7583|103231
1639681200000|2021-12-16 19:00:00|7595|7593|7606|7605|7607|7606|7593|7592|86490
1639681500000|2021-12-16 19:05:00|7607|7606|7611|7610|7617|7616|7606|7605|70799
1639681800000|2021-12-16 19:10:00|7610|7609|7608|7607|7610|7609|7603|7602|90240
1639682100000|2021-12-16 19:15:00|7609|7608|7616|7615|7617|7616|7608|7607|68904
1639682400000|2021-12-16 19:20:00|7617|7616|7610|7609|7618|7617|7609|7608|94404
1639682700000|2021-12-16 19:25:00|7609|7608|7610|7609|7611|7610|7605|7604|94847
1639683000000|2021-12-16 19:30:00|7611|7610|7608|7607|7616|7615|7608|7607|82160
1639683300000|2021-12-16 19:35:00|7609|7608|7619|7618|7623|7622|7605|7604|108999
1639683600000|2021-12-16 19:40:00|7620|7619|7617|7616|7622|7621|7614|7613|84826
1639683900000|2021-12-16 19:45:00|7616|7615|7608|7607|7620|7619|7606|7605|110513
1639684200000|2021-12-16 19:50:00|7607|7606|7594|7593|7608|7607|7592|7591|147993
1639684500000|2021-12-16 19:55:00|7595|7594|7605|7604|7605|7604|7594|7593|86374
1639684800000|2021-12-16 20:00:00|7604|7603|7598|7597|7612|7611|7597|7596|90663
1639685100000|2021-12-16 20:05:00|7597|7596|7605|7604|7605|7604|7596|7595|64263
1639685400000|2021-12-16 20:10:00|7604|7603|7609|7608|7609|7608|7599|7598|88862
1639685700000|2021-12-16 20:15:00|7608|7607|7609|7608|7613|7611|7605|7604|90523
1639686000000|2021-12-16 20:20:00|7608|7607|7603|7602|7613|7612|7603|7602|129391
1639686300000|2021-12-16 20:25:00|7604|7603|7607|7606|7611|7610|7603|7603|129496
1639686600000|2021-12-16 20:30:00|7608|7607|7602|7601|7609|7608|7597|7596|198479
1639686900000|2021-12-16 20:35:00|7603|7602|7612|7611|7614|7613|7602|7601|147234
1639687200000|2021-12-16 20:40:00|7611|7610|7605|7604|7618|7617|7603|7602|179964
1639687500000|2021-12-16 20:45:00|7606|7605|7600|7599|7610|7609|7599|7598|188990
1639687800000|2021-12-16 20:50:00|7601|7598|7605|7604|7621|7620|7599|7598|379880
1639688100000|2021-12-16 20:55:00|7606|7605|7592|7591|7613|7612|7590|7589|841121
1639688400000|2021-12-16 21:00:00|7594|7590|7608|7581|7608|7590|7594|7581|9878
1639688700000|2021-12-16 21:05:00||7583||7583||7583||7583|425646
1639689000000|2021-12-16 21:10:00|7606|7585|7606|7585|7606|7585|7600|7585|204
1639689300000|2021-12-16 21:15:00|7602||7602||7602||7602||140
1639689600000|2021-12-16 21:20:00|7598||7598||7598||7598||56
1639689900000|2021-12-16 21:25:00|7590||7608||7608||7590||143
1639690200000|2021-12-16 21:30:00|||||||||252
1639690500000|2021-12-16 21:35:00|||||||||20
1639690800000|2021-12-16 21:40:00|7590|7606|7590|7585|7590|7606|7590|7585|1433
1639691100000|2021-12-16 21:45:00|7608|7590|7608|7590|7608|7590|7608|7590|179
1639691400000|2021-12-16 21:50:00|||||||||30
1639691700000|2021-12-16 21:55:00|7600|7585|7608|7570|7608|7585|7570|7560|5202
1639692000000|2021-12-16 22:00:00||7571||7570||7571||7570|474976
1639692300000|2021-12-16 22:05:00|7605||7605||7605||7605||300
1639692600000|2021-12-16 22:10:00|7591|7580|7590|7580|7605|7580|7590|7580|548
1639692900000|2021-12-16 22:15:00||7585||7580||7585||7580|564
1639693200000|2021-12-16 22:20:00|7605|7584|7598|7580|7605|7584|7587|7580|1487
1639693500000|2021-12-16 22:25:00|7599||7605||7605||7599||40
1639693800000|2021-12-16 22:30:00|||||||||1292
1639694100000|2021-12-16 22:35:00|7580|7560|7605|7560|7605|7560|7580|7560|1189
1639694400000|2021-12-16 22:40:00||7580||7580||7580||7580|148
1639694700000|2021-12-16 22:45:00||7560||7560||7560||7560|215
1639695000000|2021-12-16 22:50:00|7580||7581||7581||7580||7
1639695300000|2021-12-16 22:55:00|||||||||7
1639695900000|2021-12-16 23:05:00|7605|7581|7605|7581|7605|7581|7605|7581|339
1639696200000|2021-12-16 23:10:00|||||||||17
1639696500000|2021-12-16 23:15:00|||||||||2
1639696800000|2021-12-16 23:20:00|||||||||302
1639697100000|2021-12-16 23:25:00|||||||||7
1639697400000|2021-12-16 23:30:00||7584||7584||7584||7584|7
1639697700000|2021-12-16 23:35:00|7600|7586|7600|7584|7600|7593|7600|7584|264
1639698000000|2021-12-16 23:40:00|7590||7590||7600||7590||2
1639698300000|2021-12-16 23:45:00|7588|7581|7580|7570|7588|7581|7580|7570|714
1639698900000|2021-12-16 23:55:00|||||||||33
1639699200000|2021-12-17 00:00:00|||||||||142
1639699500000|2021-12-17 00:05:00|||||||||6
1639699800000|2021-12-17 00:10:00||7575||7575||7575||7575|12
1639700100000|2021-12-17 00:15:00|||||||||40
1639700400000|2021-12-17 00:20:00|||||||||26
1639700700000|2021-12-17 00:25:00||7570||7570||7570||7570|1150
1639701000000|2021-12-17 00:30:00|7578||7580||7580||7578||111
1639701600000|2021-12-17 00:40:00|7575||7580||7580||7575||88
1639701900000|2021-12-17 00:45:00|||||||||644
1639702200000|2021-12-17 00:50:00|||||||||36
1639702500000|2021-12-17 00:55:00|||||||||605
1639731600000|2021-12-17 09:00:00|7770|7495|7632|7600|7770|7600|7632|7495|12
1639731900000|2021-12-17 09:05:00|7699|7604|7636|7604|7699|7604|7622|7604|26
1639732200000|2021-12-17 09:10:00|7670|7560|7632|7600|7670|7600|7632|7560|76
1639732500000|2021-12-17 09:15:00|7670|7608|7632|7608|7670|7610|7632|7604|11
1639732800000|2021-12-17 09:20:00|7628|7600|7628|7607|7670|7608|7628|7600|7
1639733100000|2021-12-17 09:25:00||7600||7600||7606||7600|7
1639733400000|2021-12-17 09:30:00|7670|7605|7623|7600|7670|7605|7623|7560|20
1639733700000|2021-12-17 09:35:00|7628|7560|7628|7600|7670|7605|7623|7560|41
1639734000000|2021-12-17 09:40:00|7625|7596|7624|7600|7670|7605|7624|7560|4
1639734300000|2021-12-17 09:45:00|7621|7596|7624|7600|7624|7600|7621|7596|1
1639734600000|2021-12-17 09:50:00|7620|7596|7620|7596|7670|7600|7620|7596|46
1639734900000|2021-12-17 09:55:00|7670||7615||7670||7609||66
1639735200000|2021-12-17 10:00:00||7588||7597||7597||7588|2
1639735500000|2021-12-17 10:05:00|||||||||1
1639735800000|2021-12-17 10:10:00|||||||||10
1639736100000|2021-12-17 10:15:00||7591||7591||7591||7591|25
1639736400000|2021-12-17 10:20:00|7604|7588|7604|7560|7615|7590|7600|7560|91
1639736700000|2021-12-17 10:25:00|7615|7564|7612|7564|7615|7568|7604|7560|24
1639737000000|2021-12-17 10:30:00|7615|7568|7602|7564|7615|7568|7602|7560|28
1639737300000|2021-12-17 10:35:00|7608|7560|7612|7568|7615|7571|7570|7560|171
1639737600000|2021-12-17 10:40:00|7611|7560|7608|7564|7611|7571|7608|7560|16
1639737900000|2021-12-17 10:45:00|7607|7568|7601|7564|7608|7568|7601|7564|4
1639738200000|2021-12-17 10:50:00|7592|7560|7601|7560|7601|7560|7589|7560|479
1639738500000|2021-12-17 10:55:00|7600||7588||7601||7585||110
1639738800000|2021-12-17 11:00:00|7585|7562|7600|7560|7601|7563|7585|7560|90
1639739100000|2021-12-17 11:05:00|7601||7596||7615||7562||121
1639739400000|2021-12-17 11:10:00|7601|7596|7670|7620|7670|7636|7596|7560|3320
1639739700000|2021-12-17 11:15:00|7669|7616|7696|7656|7700|7681|7633|7616|2649
1639740000000|2021-12-17 11:20:00|7700|7661|7696|7661|7700|7670|7689|7661|1204
1639740300000|2021-12-17 11:25:00|7695|7676|7700|7680|7734|7702|7695|7661|1969
1639740600000|2021-12-17 11:30:00|7693|7672|7700|7660|7700|7672|7693|7643|87
1639740900000|2021-12-17 11:35:00|7696|7643|7696|7660|7700|7660|7660|7643|268
1639741200000|2021-12-17 11:40:00|7680||7680||7680||7680||51
1639741500000|2021-12-17 11:45:00|7682|7666|7700|7680|7700|7682|7682|7660|879
1639741800000|2021-12-17 11:50:00||7683||7680||7684||7680|167
1639742100000|2021-12-17 11:55:00|7699|7678|7700|7675|7700|7678|7699|7670|45
1639742400000|2021-12-17 12:00:00|7690|7672|7690|7660|7692|7672|7678|7660|1051
1639742700000|2021-12-17 12:05:00|7689||7671||7692||7671||112
1639743000000|2021-12-17 12:10:00|7684|7663|7688|7662|7693|7666|7675|7660|435
1639743300000|2021-12-17 12:15:00|7689|7665|7685|7676|7689|7676|7676|7665|433
1639743600000|2021-12-17 12:20:00|7693|7685|7692|7685|7693|7685|7692|7685|305
1639743900000|2021-12-17 12:25:00|7693||7693||7693||7693||77
1639744200000|2021-12-17 12:30:00||7690||7690||7690||7690|74
1639744500000|2021-12-17 12:35:00|7690|7685|7689|7685|7693|7685|7689|7685|638
1639744800000|2021-12-17 12:40:00||7687||7687||7687||7687|56
1639745100000|2021-12-17 12:45:00|||||||||154
1639745400000|2021-12-17 12:50:00|7687|7685|7687|7685|7687|7685|7687|7676|956
1639745700000|2021-12-17 12:55:00||7678||7676||7685||7676|164
1639746000000|2021-12-17 13:00:00|7684|7686|7685|7676|7685|7687|7684|7676|21563
1639746300000|2021-12-17 13:05:00|7683|7668|7671|7666|7685|7668|7661|7660|1965
1639746600000|2021-12-17 13:10:00|7666|7660|7660|7652|7671|7661|7660|7652|2154
1639746900000|2021-12-17 13:15:00|7659|7650|7660|7643|7660|7650|7653|7643|163
1639747200000|2021-12-17 13:20:00|7653|7644|7650|7643|7660|7644|7650|7643|5151
1639747500000|2021-12-17 13:25:00|||||||||91
1639747800000|2021-12-17 13:30:00|7653|7645|7660|7650|7660|7650|7653|7645|582
1639748100000|2021-12-17 13:35:00|7659|7651|7659|7643|7659|7656|7655|7643|801
1639748400000|2021-12-17 13:40:00|7654|7642|7659|7643|7659|7643|7652|7642|643
1639748700000|2021-12-17 13:45:00|7656|7642|7659|7650|7659|7650|7643|7642|1948
1639749000000|2021-12-17 13:50:00|7660|7651|7660|7655|7660|7659|7660|7644|1172
1639749300000|2021-12-17 13:55:00|7658|7650|7660|7650|7660|7650|7658|7650|152
1639749600000|2021-12-17 14:00:00|7659|7644|7659|7646|7659|7646|7656|7642|782
1639749900000|2021-12-17 14:05:00|7656|7644|7650|7634|7656|7645|7650|7633|411
1639750200000|2021-12-17 14:10:00|||||||||334
1639750500000|2021-12-17 14:15:00|7649|7640|7659|7645|7659|7647|7648|7640|2666
1639750800000|2021-12-17 14:20:00|7658|7648|7658|7633|7659|7658|7658|7633|2257
1639751100000|2021-12-17 14:25:00|7659|7646|7675|7630|7675|7653|7643|7630|8330
1639751400000|2021-12-17 14:30:00|7673|7631|7703|7701|7726|7724|7661|7631|2515808
1639751700000|2021-12-17 14:35:00|7702|7702|7720|7718|7728|7725|7682|7680|552809
1639752000000|2021-12-17 14:40:00|7719|7719|7706|7704|7774|7773|7699|7697|447955
1639752300000|2021-12-17 14:45:00|7707|7705|7675|7673|7717|7715|7669|7668|486522
1639752600000|2021-12-17 14:50:00|7674|7671|7638|7636|7678|7676|7636|7634|363241
1639752900000|2021-12-17 14:55:00|7639|7637|7623|7621|7642|7640|7618|7616|127970
1639753200000|2021-12-17 15:00:00|7622|7622|7600|7598|7627|7626|7584|7582|280202
1639753500000|2021-12-17 15:05:00|7601|7599|7612|7610|7625|7623|7593|7591|194802
1639753800000|2021-12-17 15:10:00|7613|7611|7597|7596|7623|7622|7597|7595|217322
1639754100000|2021-12-17 15:15:00|7598|7597|7601|7599|7609|7608|7591|7590|86245
1639754400000|2021-12-17 15:20:00|7600|7598|7603|7601|7614|7613|7594|7592|131733
1639754700000|2021-12-17 15:25:00|7602|7602|7600|7599|7610|7608|7598|7597|63571
1639755000000|2021-12-17 15:30:00|7599|7598|7599|7597|7606|7604|7585|7584|119666
1639755300000|2021-12-17 15:35:00|7600|7598|7628|7626|7634|7633|7598|7597|186697
1639755600000|2021-12-17 15:40:00|7629|7627|7618|7616|7635|7634|7616|7614|276372
1639755900000|2021-12-17 15:45:00|7619|7617|7650|7648|7663|7662|7618|7616|96319
1639756200000|2021-12-17 15:50:00|7651|7649|7662|7660|7670|7669|7647|7646|133336
1639756500000|2021-12-17 15:55:00|7661|7659|7615|7614|7661|7659|7610|7609|390519
1639756800000|2021-12-17 16:00:00|7616|7615|7633|7631|7636|7635|7616|7615|108814
1639757100000|2021-12-17 16:05:00|7634|7632|7634|7633|7637|7636|7621|7620|124457
1639757400000|2021-12-17 16:10:00|7633|7632|7655|7653|7661|7660|7633|7632|93679
1639757700000|2021-12-17 16:15:00|7654|7654|7659|7658|7660|7659|7641|7640|104006
1639758000000|2021-12-17 16:20:00|7658|7657|7651|7650|7660|7659|7643|7642|102682
1639758300000|2021-12-17 16:25:00|7652|7649|7629|7627|7652|7649|7614|7613|71701
1639758600000|2021-12-17 16:30:00|7628|7626|7608|7607|7631|7629|7603|7601|73018
1639758900000|2021-12-17 16:35:00|7609|7608|7605|7603|7611|7610|7599|7598|53752
1639759200000|2021-12-17 16:40:00|7604|7602|7603|7601|7609|7608|7596|7595|68242
1639759500000|2021-12-17 16:45:00|7602|7600|7602|7600|7610|7609|7594|7592|56455
1639759800000|2021-12-17 16:50:00|7601|7599|7607|7606|7611|7609|7599|7598|58253
1639760100000|2021-12-17 16:55:00|7606|7605|7617|7616|7620|7618|7604|7603|61574
1639760400000|2021-12-17 17:00:00|7616|7615|7610|7609|7618|7617|7600|7599|101073
1639760700000|2021-12-17 17:05:00|7611|7610|7601|7600|7614|7613|7600|7599|42538
1639761000000|2021-12-17 17:10:00|7602|7601|7606|7605|7609|7608|7601|7600|35056
1639761300000|2021-12-17 17:15:00|7605|7604|7604|7603|7610|7609|7601|7600|41119
1639761600000|2021-12-17 17:20:00|7605|7604|7602|7601|7605|7604|7597|7596|51984
1639761900000|2021-12-17 17:25:00|7601|7600|7619|7618|7619|7618|7600|7599|52373
1639762200000|2021-12-17 17:30:00|7618|7617|7631|7630|7633|7632|7616|7615|70766
1639762500000|2021-12-17 17:35:00|7630|7629|7629|7628|7637|7635|7626|7625|34096
1639762800000|2021-12-17 17:40:00|7630|7629|7624|7623|7631|7630|7622|7621|32031
1639763100000|2021-12-17 17:45:00|7623|7622|7625|7624|7628|7627|7618|7617|64075
1639763400000|2021-12-17 17:50:00|7624|7623|7629|7628|7632|7631|7623|7622|49549
1639763700000|2021-12-17 17:55:00|7628|7627|7636|7634|7638|7637|7627|7626|68315
1639764000000|2021-12-17 18:00:00|7637|7635|7635|7634|7639|7638|7628|7627|62360
1639764300000|2021-12-17 18:05:00|7634|7633|7631|7629|7636|7635|7626|7625|54198
1639764600000|2021-12-17 18:10:00|7630|7630|7628|7627|7633|7632|7625|7624|119032
1639764900000|2021-12-17 18:15:00|7629|7628|7623|7622|7633|7632|7620|7619|54844
1639765200000|2021-12-17 18:20:00|7622|7621|7636|7635|7638|7637|7622|7621|61342
1639765500000|2021-12-17 18:25:00|7637|7636|7644|7643|7646|7645|7636|7635|57721
1639765800000|2021-12-17 18:30:00|7643|7642|7632|7631|7643|7642|7627|7626|36154
1639766100000|2021-12-17 18:35:00|7631|7630|7630|7629|7635|7634|7630|7629|31014
1639766400000|2021-12-17 18:40:00|7629|7628|7628|7627|7630|7629|7627|7626|49285
1639766700000|2021-12-17 18:45:00|7629|7628|7642|7641|7643|7642|7629|7628|45152
1639767000000|2021-12-17 18:50:00|7643|7642|7642|7641|7648|7647|7640|7639|49187
1639767300000|2021-12-17 18:55:00|7641|7640|7644|7643|7647|7646|7641|7640|42385
1639767600000|2021-12-17 19:00:00|7645|7644|7642|7641|7647|7646|7642|7641|89500
1639767900000|2021-12-17 19:05:00|7641|7640|7633|7632|7644|7643|7633|7632|53762
1639768200000|2021-12-17 19:10:00|7632|7631|7634|7633|7641|7640|7632|7631|95729
1639768500000|2021-12-17 19:15:00|7635|7634|7635|7634|7638|7637|7633|7632|54068
1639768800000|2021-12-17 19:20:00|7634|7633|7637|7636|7637|7636|7633|7632|57080
1639769100000|2021-12-17 19:25:00|7636|7635|7641|7640|7642|7641|7633|7632|123667
1639769400000|2021-12-17 19:30:00|7640|7639|7646|7645|7649|7648|7640|7639|125528
1639769700000|2021-12-17 19:35:00|7647|7646|7647|7646|7647|7646|7642|7641|65776
1639770000000|2021-12-17 19:40:00|7648|7647|7645|7644|7649|7648|7640|7639|64878
1639770300000|2021-12-17 19:45:00|7646|7645|7645|7644|7648|7647|7644|7643|69455
1639770600000|2021-12-17 19:50:00|7644|7643|7626|7625|7645|7644|7626|7625|93499
1639770900000|2021-12-17 19:55:00|7625|7624|7622|7621|7626|7625|7617|7616|127350
1639771200000|2021-12-17 20:00:00|7621|7620|7619|7618|7629|7628|7618|7617|106794
1639771500000|2021-12-17 20:05:00|7620|7619|7612|7611|7622|7621|7611|7610|60382
1639771800000|2021-12-17 20:10:00|7611|7610|7607|7606|7612|7611|7604|7603|80571
1639772100000|2021-12-17 20:15:00|7606|7605|7608|7607|7612|7611|7603|7602|80738
1639772400000|2021-12-17 20:20:00|7609|7608|7611|7610|7612|7611|7606|7605|72883
1639772700000|2021-12-17 20:25:00|7612|7611|7606|7605|7612|7611|7601|7600|100361
1639773000000|2021-12-17 20:30:00|7607|7606|7597|7596|7607|7606|7591|7590|103942
1639773300000|2021-12-17 20:35:00|7596|7595|7588|7587|7596|7596|7582|7581|175342
1639773600000|2021-12-17 20:40:00|7587|7586|7581|7580|7590|7589|7581|7580|183994
1639773900000|2021-12-17 20:45:00|7582|7581|7577|7576|7584|7583|7576|7575|257483
1639774200000|2021-12-17 20:50:00|7576|7577|7582|7581|7583|7582|7552|7545|482052
1639774500000|2021-12-17 20:55:00|7581|7580|7571|7570|7596|7595|7571|7569|911445
1639774800000|2021-12-17 21:00:00|7576|7566|7599|7552|7600|7567|7570|7552|502945
1639775100000|2021-12-17 21:05:00|7600|7565|7600|7565|7600|7565|7599|7565|1577073
1639775400000|2021-12-17 21:10:00|7598||7598||7598||7598||86
1639775700000|2021-12-17 21:15:00|7569|7569|7600|7565|7600|7569|7569|7565|2215
1639776000000|2021-12-17 21:20:00||7575||7575||7575||7575|312
1639776300000|2021-12-17 21:25:00||7565||7565||7565||7565|64
1639776600000|2021-12-17 21:30:00||7570||7565||7570||7565|4
1639776900000|2021-12-17 21:35:00|7599||7599||7599||7599||51
1639777200000|2021-12-17 21:40:00|7598||7598||7598||7598||14
1639777500000|2021-12-17 21:45:00|||||||||32
1639777800000|2021-12-17 21:50:00|||||||||2023
1639778100000|2021-12-17 21:55:00|7594||7598||7598||7594||161
1639990800000|2021-12-20 09:00:00|7890|7220|7529|7500|7890|7510|7526|7220|115
1639991100000|2021-12-20 09:05:00|7528|7495|7535|7521|7535|7521|7500|7495|1555
1639991400000|2021-12-20 09:10:00|7523|7512|7535|7500|7535|7512|7521|7495|597
1639991700000|2021-12-20 09:15:00||7503||7500||7503||7500|331
1639992000000|2021-12-20 09:20:00|7522|7502|7535|7500|7535|7511|7522|7500|117
1639992300000|2021-12-20 09:25:00||7505||7500||7505||7500|23
1639992600000|2021-12-20 09:30:00|7525||7525||7535||7518||537
1639992900000|2021-12-20 09:35:00|7520|7495|7525|7499|7525|7503|7500|7495|1298
1639993200000|2021-12-20 09:40:00|7520||7520||7520||7520||25
1639993500000|2021-12-20 09:45:00|||||||||8
1639993800000|2021-12-20 09:50:00|7525|7504|7535|7525|7535|7525|7525|7495|2124
1639994100000|2021-12-20 09:55:00||7516||7513||7516||7508|78
1639994400000|2021-12-20 10:00:00||7512||7508||7512||7495|75
1639994700000|2021-12-20 10:05:00|||||||||8
1639995000000|2021-12-20 10:10:00|||||||||11
1639995300000|2021-12-20 10:15:00||7512||7512||7512||7512|0
1639995900000|2021-12-20 10:25:00||7495||7512||7512||7495|0
1639996200000|2021-12-20 10:30:00||7495||7508||7512||7495|41
1639996500000|2021-12-20 10:35:00||7512||7512||7512||7512|26
1639996800000|2021-12-20 10:40:00|||||||||1
1639997400000|2021-12-20 10:50:00||7516||7516||7516||7495|58
1639997700000|2021-12-20 10:55:00||7495||7512||7512||7495|355
1639998000000|2021-12-20 11:00:00|||||||||1
1639998300000|2021-12-20 11:05:00|||||||||8
1639998600000|2021-12-20 11:10:00|||||||||3
1639998900000|2021-12-20 11:15:00||7525||7525||7525||7525|3
1639999200000|2021-12-20 11:20:00||7512||7512||7512||7512|0
1639999500000|2021-12-20 11:25:00||7516||7516||7516||7495|5
1639999800000|2021-12-20 11:30:00||7495||7508||7512||7495|60
1640000400000|2021-12-20 11:40:00||7512||7512||7512||7495|51
1640000700000|2021-12-20 11:45:00|7524|7518|7535|7512|7535|7518|7524|7495|321
1640001000000|2021-12-20 11:50:00||7530||7516||7530||7495|112
1640001300000|2021-12-20 11:55:00|7525|7495|7525|7517|7535|7517|7525|7495|454
1640001600000|2021-12-20 12:00:00|7524|7508|7535|7510|7535|7520|7524|7501|616
1640001900000|2021-12-20 12:05:00|7525|7515|7525|7515|7525|7515|7518|7515|190
1640002200000|2021-12-20 12:10:00|7535|7516|7535|7516|7535|7516|7535|7516|39
1640002500000|2021-12-20 12:15:00|7524|7515|7522|7515|7535|7515|7521|7515|429
1640002800000|2021-12-20 12:20:00|7520|7516|7535|7516|7535|7516|7520|7516|208
1640003100000|2021-12-20 12:25:00|7525||7525||7525||7525||0
1640003400000|2021-12-20 12:30:00||7515||7515||7515||7515|50
1640003700000|2021-12-20 12:35:00|7524|7520|7525|7515|7525|7520|7521|7515|211
1640004000000|2021-12-20 12:40:00|7524||7525||7525||7524||67
1640004300000|2021-12-20 12:45:00|7535|7516|7532|7517|7535|7517|7532|7516|187
1640004600000|2021-12-20 12:50:00|7524|7516|7525|7516|7535|7516|7524|7515|1
1640004900000|2021-12-20 12:55:00|7524|7515|7524|7515|7525|7515|7524|7515|54
1640005200000|2021-12-20 13:00:00|7523|7520|7520|7515|7524|7520|7516|7515|1119
1640005500000|2021-12-20 13:05:00|7524|7517|7525|7515|7525|7517|7517|7515|524
1640005800000|2021-12-20 13:10:00|||||||||111
1640006100000|2021-12-20 13:15:00|7520||7523||7525||7520||270
1640006400000|2021-12-20 13:20:00||7516||7516||7516||7516|16
1640006700000|2021-12-20 13:25:00|7520|7515|7520|7515|7520|7518|7520|7515|544
1640007000000|2021-12-20 13:30:00|7517|7512|7510|7501|7517|7512|7510|7501|1254
1640007300000|2021-12-20 13:35:00|7520|7500|7509|7495|7520|7500|7507|7495|1188
1640007600000|2021-12-20 13:40:00|7499|7497|7520|7503|7520|7503|7499|7495|1102
1640007900000|2021-12-20 13:45:00||7508||7508||7508||7508|59
1640008200000|2021-12-20 13:50:00|7518|7509|7518|7509|7518|7509|7518|7509|552
1640008500000|2021-12-20 13:55:00|7525|7510|7518|7509|7525|7513|7518|7509|127
1640008800000|2021-12-20 14:00:00|7525|7512|7572|7528|7586|7543|7525|7512|4331
1640009100000|2021-12-20 14:05:00|7586|7545|7568|7528|7586|7545|7560|7528|187
1640009400000|2021-12-20 14:10:00|7572|7545|7584|7545|7586|7545|7572|7545|205
1640009700000|2021-12-20 14:15:00|7583||7584||7586||7565||61
1640010000000|2021-12-20 14:20:00|7586|7550|7586|7541|7586|7551|7565|7541|610
1640010300000|2021-12-20 14:25:00|7566|7550|7584|7545|7586|7559|7550|7541|2176
1640010600000|2021-12-20 14:30:00|7585|7544|7592|7589|7597|7594|7557|7544|383145
1640010900000|2021-12-20 14:35:00|7591|7588|7625|7621|7637|7634|7582|7579|278329
1640011200000|2021-12-20 14:40:00|7624|7622|7568|7566|7630|7627|7555|7554|276451
1640011500000|2021-12-20 14:45:00|7567|7565|7545|7544|7589|7587|7539|7537|105695
1640011800000|2021-12-20 14:50:00|7546|7545|7526|7523|7548|7546|7520|7519|85006
1640012100000|2021-12-20 14:55:00|7525|7524|7538|7536|7548|7546|7522|7521|109823
1640012400000|2021-12-20 15:00:00|7537|7535|7528|7526|7543|7540|7523|7521|126207
1640012700000|2021-12-20 15:05:00|7527|7527|7511|7510|7530|7529|7509|7507|103174
1640013000000|2021-12-20 15:10:00|7512|7509|7504|7503|7518|7516|7497|7496|146428
1640013300000|2021-12-20 15:15:00|7502|7500|7518|7516|7518|7517|7495|7494|136004
1640013600000|2021-12-20 15:20:00|7519|7517|7514|7513|7520|7519|7509|7508|105180
1640013900000|2021-12-20 15:25:00|7513|7512|7515|7513|7530|7528|7510|7509|59443
1640014200000|2021-12-20 15:30:00|7516|7514|7512|7510|7525|7524|7511|7510|78511
1640014500000|2021-12-20 15:35:00|7511|7511|7511|7510|7520|7519|7510|7509|74601
1640014800000|2021-12-20 15:40:00|7512|7511|7515|7514|7525|7523|7509|7508|90062
1640015100000|2021-12-20 15:45:00|7516|7515|7511|7509|7521|7520|7510|7509|65206
1640015400000|2021-12-20 15:50:00|7510|7510|7538|7536|7538|7536|7510|7509|232141
1640015700000|2021-12-20 15:55:00|7539|7537|7551|7550|7553|7552|7539|7537|124320
1640016000000|2021-12-20 16:00:00|7550|7549|7540|7539|7551|7550|7529|7528|85969
1640016300000|2021-12-20 16:05:00|7539|7538|7545|7543|7553|7551|7538|7537|82253
1640016600000|2021-12-20 16:10:00|7543|7542|7543|7541|7550|7549|7537|7535|61587
1640016900000|2021-12-20 16:15:00|7542|7540|7547|7545|7551|7550|7537|7535|54211
1640017200000|2021-12-20 16:20:00|7545|7544|7552|7551|7553|7552|7543|7541|52870
1640017500000|2021-12-20 16:25:00|7550|7549|7551|7550|7563|7562|7543|7542|98387
1640017800000|2021-12-20 16:30:00|7552|7551|7540|7538|7555|7554|7539|7538|58987
1640018100000|2021-12-20 16:35:00|7539|7537|7542|7540|7547|7546|7527|7526|95066
1640018400000|2021-12-20 16:40:00|7541|7539|7547|7546|7548|7547|7534|7532|41114
1640018700000|2021-12-20 16:45:00|7548|7547|7553|7552|7553|7552|7534|7533|58753
1640019000000|2021-12-20 16:50:00|7552|7551|7565|7563|7567|7566|7551|7550|64090
1640019300000|2021-12-20 16:55:00|7564|7564|7558|7557|7568|7567|7548|7547|46739
1640019600000|2021-12-20 17:00:00|7557|7556|7553|7551|7558|7557|7551|7550|29450
1640019900000|2021-12-20 17:05:00|7552|7552|7554|7553|7554|7553|7546|7544|27655
1640020200000|2021-12-20 17:10:00|7555|7554|7558|7557|7560|7559|7553|7552|39109
1640020500000|2021-12-20 17:15:00|7557|7556|7567|7565|7572|7571|7553|7552|38293
1640020800000|2021-12-20 17:20:00|7566|7566|7560|7558|7567|7566|7557|7555|37812
1640021100000|2021-12-20 17:25:00|7561|7559|7568|7567|7568|7567|7558|7557|44396
1640021400000|2021-12-20 17:30:00|7567|7566|7554|7552|7567|7566|7550|7548|45959
1640021700000|2021-12-20 17:35:00|7553|7553|7553|7552|7554|7553|7548|7547|41824
1640022000000|2021-12-20 17:40:00|7554|7553|7554|7553|7555|7554|7549|7548|48227
1640022300000|2021-12-20 17:45:00|7553|7552|7551|7550|7558|7557|7548|7546|38596
1640022600000|2021-12-20 17:50:00|7552|7551|7558|7557|7560|7559|7548|7547|45125
1640022900000|2021-12-20 17:55:00|7557|7556|7554|7553|7562|7561|7554|7553|51156
1640023200000|2021-12-20 18:00:00|7553|7552|7554|7553|7555|7554|7549|7548|51771
1640023500000|2021-12-20 18:05:00|7555|7554|7564|7563|7564|7563|7552|7551|44434
1640023800000|2021-12-20 18:10:00|7565|7564|7557|7556|7566|7565|7556|7554|62777
1640024100000|2021-12-20 18:15:00|7556|7555|7564|7562|7570|7569|7555|7554|50392
1640024400000|2021-12-20 18:20:00|7563|7563|7569|7568|7572|7571|7562|7561|52261
1640024700000|2021-12-20 18:25:00|7568|7567|7572|7571|7572|7571|7566|7565|30584
1640025000000|2021-12-20 18:30:00|7571|7570|7564|7563|7573|7571|7560|7559|48922
1640025300000|2021-12-20 18:35:00|7565|7562|7566|7565|7568|7567|7558|7557|52635
1640025600000|2021-12-20 18:40:00|7567|7566|7566|7565|7573|7572|7562|7561|50737
1640025900000|2021-12-20 18:45:00|7565|7564|7573|7572|7573|7572|7564|7563|42141
1640026200000|2021-12-20 18:50:00|7574|7573|7575|7574|7576|7575|7569|7568|48501
1640026500000|2021-12-20 18:55:00|7576|7575|7577|7576|7579|7578|7568|7567|48223
1640026800000|2021-12-20 19:00:00|7576|7575|7582|7580|7583|7582|7576|7575|53569
1640027100000|2021-12-20 19:05:00|7581|7581|7584|7583|7585|7584|7575|7574|45123
1640027400000|2021-12-20 19:10:00|7583|7582|7595|7594|7597|7596|7582|7581|89244
1640027700000|2021-12-20 19:15:00|7596|7595|7605|7604|7606|7605|7595|7594|53123
1640028000000|2021-12-20 19:20:00|7604|7603|7609|7608|7616|7615|7601|7600|88098
1640028300000|2021-12-20 19:25:00|7610|7609|7612|7611|7616|7615|7606|7605|90467
1640028600000|2021-12-20 19:30:00|7611|7610|7614|7613|7615|7614|7610|7609|107665
1640028900000|2021-12-20 19:35:00|7613|7612|7623|7622|7623|7622|7613|7612|96312
1640029200000|2021-12-20 19:40:00|7624|7623|7636|7635|7636|7635|7620|7619|140253
1640029500000|2021-12-20 19:45:00|7635|7634|7634|7633|7640|7639|7632|7631|68068
1640029800000|2021-12-20 19:50:00|7635|7634|7641|7640|7642|7641|7633|7632|73866
1640030100000|2021-12-20 19:55:00|7642|7641|7642|7641|7651|7650|7634|7633|159224
1640030400000|2021-12-20 20:00:00|7641|7640|7633|7632|7645|7644|7633|7632|62167
1640030700000|2021-12-20 20:05:00|7634|7633|7639|7638|7639|7638|7631|7630|93173
1640031000000|2021-12-20 20:10:00|7640|7639|7632|7631|7650|7649|7631|7630|113527
1640031300000|2021-12-20 20:15:00|7633|7632|7631|7630|7640|7639|7627|7626|79192
1640031600000|2021-12-20 20:20:00|7630|7629|7627|7626|7639|7638|7625|7624|80243
1640031900000|2021-12-20 20:25:00|7626|7625|7638|7637|7638|7637|7621|7620|89895
1640032200000|2021-12-20 20:30:00|7637|7636|7635|7634|7637|7636|7631|7629|101450
1640032500000|2021-12-20 20:35:00|7636|7635|7632|7631|7636|7635|7619|7618|170802
1640032800000|2021-12-20 20:40:00|7631|7630|7626|7625|7635|7634|7626|7625|164165
1640033100000|2021-12-20 20:45:00|7627|7626|7634|7633|7644|7643|7621|7620|198832
1640033400000|2021-12-20 20:50:00|7635|7634|7642|7641|7644|7643|7630|7629|320456
1640033700000|2021-12-20 20:55:00|7641|7640|7645|7642|7648|7647|7634|7633|710600
1640034000000|2021-12-20 21:00:00|7643|7643|7645|7642|7650|7643|7643|7618|161251
1640034300000|2021-12-20 21:05:00|7644|7638|7645|7618|7645|7638|7644|7618|359
1640034600000|2021-12-20 21:10:00|7641||7645||7645||7641||238
1640034900000|2021-12-20 21:15:00||7632||7632||7632||7632|7
1640035200000|2021-12-20 21:20:00|7639|7618|7645|7620|7645|7620|7639|7618|110
1640035500000|2021-12-20 21:25:00|||||||||12
1640035800000|2021-12-20 21:30:00|||||||||75
1640036100000|2021-12-20 21:35:00|||||||||41
1640036400000|2021-12-20 21:40:00||7630||7630||7630||7630|78069
1640036700000|2021-12-20 21:45:00|||||||||49
1640037000000|2021-12-20 21:50:00|||||||||24
1640037300000|2021-12-20 21:55:00|7636|7631|7644|7631|7645|7631|7636|7631|243
1640037600000|2021-12-20 22:00:00||7630||7630||7630||7630|430
1640037900000|2021-12-20 22:05:00||7641||7630||7641||7630|216
1640038200000|2021-12-20 22:10:00|||||||||127
1640038500000|2021-12-20 22:15:00|||||||||1
1640038800000|2021-12-20 22:20:00|7640|7640|7644|7640|7644|7640|7640|7640|51884
1640039100000|2021-12-20 22:25:00|||||||||110
1640039400000|2021-12-20 22:30:00|||||||||212
1640039700000|2021-12-20 22:35:00|7645|7642|7645|7640|7645|7643|7645|7640|100
1640040000000|2021-12-20 22:40:00|||||||||1
1640040300000|2021-12-20 22:45:00|||||||||207
1640040600000|2021-12-20 22:50:00|||||||||9
1640040900000|2021-12-20 22:55:00|7644||7644||7644||7644||53
1640042100000|2021-12-20 23:15:00|||||||||2
1640042400000|2021-12-20 23:20:00||7630||7630||7630||7630|487
1640042700000|2021-12-20 23:25:00|||||||||1
1640043000000|2021-12-20 23:30:00||7620||7620||7620||7620|15
1640043300000|2021-12-20 23:35:00||7640||7620||7640||7620|39
1640044200000|2021-12-20 23:50:00||7622||7620||7622||7620|45
1640044500000|2021-12-20 23:55:00||7610||7611||7612||7610|1
1640044800000|2021-12-21 00:00:00||7622||7622||7622||7622|31
1640045100000|2021-12-21 00:05:00|||||||||3
1640045400000|2021-12-21 00:10:00|||||||||102
1640046000000|2021-12-21 00:20:00|||||||||7
1640046900000|2021-12-21 00:35:00|||||||||7
1640047200000|2021-12-21 00:40:00||7642||7642||7642||7642|45
1640047500000|2021-12-21 00:45:00|7645||7645||7645||7645||600
1640047800000|2021-12-21 00:50:00||7641||7641||7641||7641|931
1640048100000|2021-12-21 00:55:00|||||||||38
1640077200000|2021-12-21 09:00:00|8300|7002|7692|7650|8300|7655|7692|7002|30
1640077500000|2021-12-21 09:05:00|7700|7644|7692|7644|7750|7648|7692|7510|36
1640077800000|2021-12-21 09:10:00|7700|7510|7688|7644|7760|7648|7688|7510|0
1640078100000|2021-12-21 09:15:00||7600||7644||7644||7600|26
1640078400000|2021-12-21 09:20:00|7687|7600|7672|7628|7700|7641|7672|7600|15
1640078700000|2021-12-21 09:25:00|7760|7600|7680|7510|7760|7649|7668|7510|21
1640079000000|2021-12-21 09:30:00|7750|7636|7676|7640|7750|7641|7676|7550|0
1640079300000|2021-12-21 09:35:00|7672|7600|7699|7600|7760|7654|7672|7512|27
1640079600000|2021-12-21 09:40:00|7680|7550|7688|7644|7760|7652|7676|7550|30
1640079900000|2021-12-21 09:45:00|7661|7648|7664|7624|7700|7648|7657|7510|200
1640080200000|2021-12-21 09:50:00|7700|7625|7660|7624|7700|7628|7660|7510|1
1640080500000|2021-12-21 09:55:00|7699|7510|7660|7624|7700|7625|7660|7510|0
1640080800000|2021-12-21 10:00:00|7700|7628|7676|7628|7701|7644|7656|7510|88
1640081100000|2021-12-21 10:05:00|7672|7510|7676|7629|7760|7629|7668|7510|20
1640081400000|2021-12-21 10:10:00|7672|7632|7672|7628|7672|7632|7672|7510|0
1640081700000|2021-12-21 10:15:00||7629||7629||7629||7629|0
1640082000000|2021-12-21 10:20:00|7760||7672||7760||7672||0
1640082300000|2021-12-21 10:25:00|7760||7700||7760||7676||10
1640082600000|2021-12-21 10:30:00|7696||7700||7700||7696||2
1640082900000|2021-12-21 10:35:00|7696||7700||7700||7696||0
1640083200000|2021-12-21 10:40:00|7665|7620|7700|7613|7700|7620|7665|7610|77
1640083500000|2021-12-21 10:45:00|7696|7616|7700|7624|7700|7624|7696|7616|6
1640083800000|2021-12-21 10:50:00|7667|7625|7700|7625|7708|7628|7667|7625|0
1640084400000|2021-12-21 11:00:00|7760||7700||7760||7700||10
1640084700000|2021-12-21 11:05:00|7750|7628|7700|7633|7750|7633|7700|7600|1
1640085000000|2021-12-21 11:10:00|7750|7636|7688|7632|7750|7637|7680|7600|6
1640085300000|2021-12-21 11:15:00|7684|7633|7688|7633|7750|7633|7684|7633|2
1640085600000|2021-12-21 11:20:00|7750||7688||7750||7667||63
1640085900000|2021-12-21 11:25:00|7750||7688||7750||7688||0
1640086200000|2021-12-21 11:30:00|||||||||48
1640086500000|2021-12-21 11:35:00|||||||||8
1640086800000|2021-12-21 11:40:00|7676||7672||7750||7672||18
1640087100000|2021-12-21 11:45:00|7668|7624|7668|7621|7668|7624|7668|7600|0
1640087400000|2021-12-21 11:50:00|7699||7672||7699||7672||0
1640087700000|2021-12-21 11:55:00||7624||7625||7625||7624|14
1640088000000|2021-12-21 12:00:00|7665||7664||7665||7664||27
1640088300000|2021-12-21 12:05:00|7650|7636|7650|7636|7650|7636|7650|7636|31
1640088600000|2021-12-21 12:10:00|7649||7649||7649||7649||23
1640089200000|2021-12-21 12:20:00|7650||7650||7650||7650||38
1640089500000|2021-12-21 12:25:00|7637|7637|7650|7637|7650|7638|7637|7637|559
1640089800000|2021-12-21 12:30:00||7636||7636||7636||7636|6
1640090400000|2021-12-21 12:40:00||7640||7640||7640||7640|10
1640090700000|2021-12-21 12:45:00||7636||7639||7639||7636|2
1640091000000|2021-12-21 12:50:00||7640||7640||7640||7640|65
1640091300000|2021-12-21 12:55:00|||||||||91
1640091600000|2021-12-21 13:00:00|7660||7650||7665||7650||1849
1640091900000|2021-12-21 13:05:00|7648|7641|7660|7642|7665|7642|7648|7641|230
1640092200000|2021-12-21 13:10:00|7665|7641|7654|7641|7665|7645|7654|7641|146
1640092500000|2021-12-21 13:15:00||7643||7643||7644||7643|29
1640092800000|2021-12-21 13:20:00|7650|7640|7646|7624|7650|7640|7644|7620|759
1640093100000|2021-12-21 13:25:00|7650|7646|7650|7620|7650|7646|7650|7620|263
1640093400000|2021-12-21 13:30:00||7624||7640||7646||7620|227
1640093700000|2021-12-21 13:35:00|7645|7620|7650|7637|7650|7637|7645|7620|11
1640094300000|2021-12-21 13:45:00|7644||7644||7644||7644||63
1640094600000|2021-12-21 13:50:00|7650|7639|7650|7644|7650|7644|7650|7639|459
1640094900000|2021-12-21 13:55:00|7656|7643|7665|7644|7665|7644|7656|7637|1211
1640095200000|2021-12-21 14:00:00|7649|7641|7649|7637|7665|7641|7649|7637|500
1640095500000|2021-12-21 14:05:00|7655|7638|7655|7639|7655|7639|7655|7638|164
1640095800000|2021-12-21 14:10:00|7654|7645|7645|7620|7654|7645|7643|7620|1698
1640096100000|2021-12-21 14:15:00|7643|7621|7645|7621|7645|7621|7641|7621|71
1640096400000|2021-12-21 14:20:00|7635|7620|7661|7609|7661|7620|7628|7608|754
1640096700000|2021-12-21 14:25:00|7620|7613|7640|7610|7661|7616|7620|7609|292
1640097000000|2021-12-21 14:30:00|7641|7620|7591|7588|7641|7624|7564|7560|301620
1640097300000|2021-12-21 14:35:00|7592|7589|7585|7584|7602|7600|7581|7578|214865
1640097600000|2021-12-21 14:40:00|7586|7585|7544|7542|7588|7586|7544|7542|201776
1640097900000|2021-12-21 14:45:00|7543|7541|7518|7516|7546|7545|7518|7516|131210
1640098200000|2021-12-21 14:50:00|7517|7515|7500|7498|7518|7517|7495|7494|160841
1640098500000|2021-12-21 14:55:00|7499|7497|7504|7501|7508|7507|7492|7491|114493
1640098800000|2021-12-21 15:00:00|7505|7502|7520|7518|7525|7524|7489|7488|201829
1640099100000|2021-12-21 15:05:00|7519|7517|7518|7517|7520|7519|7502|7501|71672
1640099400000|2021-12-21 15:10:00|7519|7518|7533|7531|7539|7537|7519|7518|73988
1640099700000|2021-12-21 15:15:00|7532|7530|7536|7533|7542|7541|7525|7523|61054
1640100000000|2021-12-21 15:20:00|7535|7532|7541|7539|7547|7546|7528|7527|83059
1640100300000|2021-12-21 15:25:00|7540|7538|7541|7539|7546|7545|7528|7526|63612
1640100600000|2021-12-21 15:30:00|7540|7538|7533|7532|7543|7542|7533|7531|48369
1640100900000|2021-12-21 15:35:00|7532|7531|7584|7582|7593|7591|7528|7526|810330
1640101200000|2021-12-21 15:40:00|7583|7581|7563|7560|7615|7613|7547|7545|550134
1640101500000|2021-12-21 15:45:00|7562|7559|7553|7551|7564|7563|7546|7544|109077
1640101800000|2021-12-21 15:50:00|7552|7550|7572|7571|7573|7571|7539|7537|120367
1640102100000|2021-12-21 15:55:00|7571|7570|7567|7566|7574|7572|7553|7551|109193
1640102400000|2021-12-21 16:00:00|7566|7565|7571|7570|7575|7573|7559|7557|93066
1640102700000|2021-12-21 16:05:00|7572|7571|7579|7577|7585|7583|7570|7569|85602
1640103000000|2021-12-21 16:10:00|7578|7578|7576|7575|7582|7581|7571|7570|95541
1640103300000|2021-12-21 16:15:00|7575|7574|7576|7575|7580|7579|7571|7570|85309
1640103600000|2021-12-21 16:20:00|7575|7574|7572|7571|7579|7578|7571|7570|82427
1640103900000|2021-12-21 16:25:00|7571|7570|7574|7573|7577|7576|7569|7568|57086
1640104200000|2021-12-21 16:30:00|7573|7572|7581|7579|7584|7583|7572|7571|66965
1640104500000|2021-12-21 16:35:00|7580|7578|7590|7589|7590|7589|7579|7578|58698
1640104800000|2021-12-21 16:40:00|7591|7590|7603|7601|7605|7604|7590|7589|98542
1640105100000|2021-12-21 16:45:00|7604|7602|7603|7602|7609|7608|7596|7595|52984
1640105400000|2021-12-21 16:50:00|7604|7603|7593|7592|7605|7604|7591|7590|70683
1640105700000|2021-12-21 16:55:00|7592|7591|7585|7584|7592|7591|7579|7578|76235
1640106000000|2021-12-21 17:00:00|7584|7583|7580|7579|7586|7585|7578|7577|66319
1640106300000|2021-12-21 17:05:00|7581|7580|7580|7579|7586|7585|7579|7578|54986
1640106600000|2021-12-21 17:10:00|7581|7580|7581|7580|7584|7583|7579|7578|51227
1640106900000|2021-12-21 17:15:00|7580|7579|7582|7581|7583|7582|7576|7575|81421
1640107200000|2021-12-21 17:20:00|7583|7582|7583|7582|7584|7583|7576|7575|71471
1640107500000|2021-12-21 17:25:00|7582|7580|7574|7573|7583|7582|7568|7567|61877
1640107800000|2021-12-21 17:30:00|7573|7572|7566|7565|7573|7572|7564|7563|69985
1640108100000|2021-12-21 17:35:00|7565|7564|7563|7562|7568|7567|7559|7558|104084
1640108400000|2021-12-21 17:40:00|7562|7561|7554|7553|7564|7563|7553|7551|82416
1640108700000|2021-12-21 17:45:00|7553|7552|7546|7545|7556|7555|7545|7544|86635
1640109000000|2021-12-21 17:50:00|7545|7544|7553|7552|7556|7555|7545|7543|93993
1640109300000|2021-12-21 17:55:00|7554|7553|7553|7552|7557|7556|7549|7548|116511
1640109600000|2021-12-21 18:00:00|7554|7551|7552|7551|7554|7553|7547|7546|109252
1640109900000|2021-12-21 18:05:00|7553|7552|7552|7551|7555|7555|7550|7549|112440
1640110200000|2021-12-21 18:10:00|7551|7550|7563|7562|7563|7562|7550|7549|73694
1640110500000|2021-12-21 18:15:00|7562|7561|7552|7551|7562|7561|7552|7551|60524
1640110800000|2021-12-21 18:20:00|7551|7550|7550|7549|7551|7551|7545|7544|89731
1640111100000|2021-12-21 18:25:00|7549|7548|7561|7560|7565|7564|7549|7548|69359
1640111400000|2021-12-21 18:30:00|7560|7559|7549|7548|7560|7559|7549|7548|86476
1640111700000|2021-12-21 18:35:00|7550|7549|7553|7552|7558|7557|7549|7548|83997
1640112000000|2021-12-21 18:40:00|7554|7553|7564|7563|7567|7565|7553|7552|76888
1640112300000|2021-12-21 18:45:00|7563|7562|7561|7560|7563|7562|7556|7555|92318
1640112600000|2021-12-21 18:50:00|7560|7559|7564|7563|7573|7572|7560|7559|118161
1640112900000|2021-12-21 18:55:00|7563|7562|7572|7571|7576|7575|7563|7562|90703
1640113200000|2021-12-21 19:00:00|7571|7570|7585|7584|7590|7589|7569|7568|121053
1640113500000|2021-12-21 19:05:00|7584|7583|7559|7558|7584|7583|7559|7558|129605
1640113800000|2021-12-21 19:10:00|7558|7557|7559|7558|7563|7562|7557|7556|83245
1640114100000|2021-12-21 19:15:00|7558|7557|7556|7555|7561|7560|7555|7553|69777
1640114400000|2021-12-21 19:20:00|7555|7554|7553|7552|7555|7555|7549|7548|98446
1640114700000|2021-12-21 19:25:00|7552|7551|7555|7554|7555|7554|7550|7549|53059
1640115000000|2021-12-21 19:30:00|7556|7555|7565|7564|7567|7566|7553|7552|111658
1640115300000|2021-12-21 19:35:00|7564|7563|7558|7557|7564|7563|7556|7555|86663
1640115600000|2021-12-21 19:40:00|7557|7556|7561|7560|7564|7563|7554|7553|132614
1640115900000|2021-12-21 19:45:00|7560|7559|7565|7564|7568|7567|7560|7559|94610
1640116200000|2021-12-21 19:50:00|7564|7563|7560|7559|7565|7563|7556|7555|95292
1640116500000|2021-12-21 19:55:00|7559|7558|7565|7564|7570|7569|7558|7557|121223
1640116800000|2021-12-21 20:00:00|7566|7565|7565|7564|7570|7569|7562|7561|160028
1640117100000|2021-12-21 20:05:00|7564|7563|7550|7549|7564|7563|7549|7548|150055
1640117400000|2021-12-21 20:10:00|7549|7548|7551|7550|7554|7553|7547|7546|161059
1640117700000|2021-12-21 20:15:00|7550|7549|7561|7560|7563|7562|7548|7547|209775
1640118000000|2021-12-21 20:20:00|7560|7559|7556|7555|7565|7564|7555|7554|192469
1640118300000|2021-12-21 20:25:00|7555|7554|7551|7550|7560|7559|7551|7550|159925
1640118600000|2021-12-21 20:30:00|7550|7549|7547|7546|7555|7554|7545|7544|262008
1640118900000|2021-12-21 20:35:00|7548|7547|7551|7550|7554|7553|7547|7546|121439
1640119200000|2021-12-21 20:40:00|7550|7549|7547|7546|7555|7554|7546|7545|145426
1640119500000|2021-12-21 20:45:00|7548|7547|7546|7545|7551|7550|7541|7540|164331
1640119800000|2021-12-21 20:50:00|7547|7546|7552|7551|7553|7552|7546|7545|283462
1640120100000|2021-12-21 20:55:00|7553|7552|7556|7554|7560|7559|7550|7549|737962
1640120400000|2021-12-21 21:00:00|7555|7553|7570|7550|7600|7560|7555|7501|113865
1640120700000|2021-12-21 21:05:00|7563|7559|7563|7559|7563|7560|7563|7559|443
1640121000000|2021-12-21 21:10:00|7560|7555|7563|7555|7563|7555|7560|7555|326
1640121300000|2021-12-21 21:15:00|7562||7563||7563||7562||196
1640121600000|2021-12-21 21:20:00|7562|7550|7563|7550|7563|7550|7562|7550|165
1640121900000|2021-12-21 21:25:00||7555||7555||7555||7555|204
1640122200000|2021-12-21 21:30:00|||||||||308
1640122500000|2021-12-21 21:35:00|||||||||108
1640122800000|2021-12-21 21:40:00|||||||||108
1640123100000|2021-12-21 21:45:00|||||||||46
1640123400000|2021-12-21 21:50:00||7556||7555||7556||7555|1823
1640123700000|2021-12-21 21:55:00|||||||||172
1640124000000|2021-12-21 22:00:00||7550||7550||7550||7550|214
1640124300000|2021-12-21 22:05:00|||||||||159
1640124600000|2021-12-21 22:10:00|||||||||168
1640124900000|2021-12-21 22:15:00||7560||7560||7560||7560|2596
1640125200000|2021-12-21 22:20:00||7550||7550||7550||7550|5
1640125500000|2021-12-21 22:25:00|||||||||286
1640125800000|2021-12-21 22:30:00|7561|7551|7561|7551|7561|7551|7561|7551|64
1640126100000|2021-12-21 22:35:00||7550||7550||7560||7550|70
1640126400000|2021-12-21 22:40:00|7560||7561||7561||7560||19
1640126700000|2021-12-21 22:45:00|7560|7553|7560|7555|7560|7555|7560|7550|329
1640127000000|2021-12-21 22:50:00||7550||7550||7550||7550|20
1640127300000|2021-12-21 22:55:00|7561||7563||7563||7560||326
1640127600000|2021-12-21 23:00:00|7570|7566|7570|7566|7570|7566|7570|7566|46973
1640127900000|2021-12-21 23:05:00|7575|7570|7575|7566|7575|7570|7575|7566|101
1640128200000|2021-12-21 23:10:00|||||||||100
1640128500000|2021-12-21 23:15:00|||||||||1100
1640128800000|2021-12-21 23:20:00|||||||||5
1640129100000|2021-12-21 23:25:00|||||||||150
1640129400000|2021-12-21 23:30:00|||||||||25
1640129700000|2021-12-21 23:35:00|||||||||151
1640130000000|2021-12-21 23:40:00|7605|7584|7605|7584|7605|7584|7605|7584|743
1640130300000|2021-12-21 23:45:00|7604|7566|7584|7566|7604|7566|7584|7566|300
1640130600000|2021-12-21 23:50:00|||||||||282
1640130900000|2021-12-21 23:55:00|||||||||448
1640131200000|2021-12-22 00:00:00|||||||||230
1640131500000|2021-12-22 00:05:00|7610||7585||7610||7585||955
1640131800000|2021-12-22 00:10:00|7575||7584||7584||7575||410
1640132100000|2021-12-22 00:15:00|||||||||20
1640132400000|2021-12-22 00:20:00|||||||||25
1640132700000|2021-12-22 00:25:00|7600||7599||7600||7599||21
1640133000000|2021-12-22 00:30:00|||||||||27
1640134200000|2021-12-22 00:50:00|7584||7609||7610||7584||195
1640134500000|2021-12-22 00:55:00||7576||7576||7576||7576|27
1640163600000|2021-12-22 09:00:00|7890|7220|7644|7604|7890|7608|7596|7220|1338
1640163900000|2021-12-22 09:05:00|7680|7608|7644|7604|7680|7608|7625|7581|692
1640164200000|2021-12-22 09:10:00|7632|7600|7644|7604|7670|7608|7632|7600|150
1640164500000|2021-12-22 09:15:00|7670|7615|7648|7612|7680|7615|7608|7604|811
1640164800000|2021-12-22 09:20:00|7636|7604|7628|7604|7680|7612|7624|7604|658
1640165100000|2021-12-22 09:25:00|7670|7609|7624|7604|7680|7612|7624|7604|248
1640165400000|2021-12-22 09:30:00|7618||7614||7624||7614||35
1640165700000|2021-12-22 09:35:00|7613|7600|7624|7606|7699|7618|7604|7581|2144
1640166000000|2021-12-22 09:40:00|7670||7627||7699||7620||128
1640166300000|2021-12-22 09:45:00|7628||7628||7650||7624||81
1640166600000|2021-12-22 09:50:00|7624|7600|7640|7604|7650|7604|7624|7600|159
1640166900000|2021-12-22 09:55:00|7639|7600|7630|7600|7650|7600|7628|7600|111
1640167200000|2021-12-22 10:00:00|7636||7632||7650||7627||2
1640167500000|2021-12-22 10:05:00|7636|7601|7699|7600|7699|7601|7620|7600|2
1640167800000|2021-12-22 10:10:00|7644|7601|7640|7576|7699|7607|7600|7554|1027
1640168100000|2021-12-22 10:15:00|7636|7545|7640|7598|7699|7598|7616|7539|4
1640168400000|2021-12-22 10:20:00|7639||7648||7699||7620||3
1640168700000|2021-12-22 10:25:00|7644|7599|7643|7599|7699|7599|7640|7599|16
1640169000000|2021-12-22 10:30:00|7640||7639||7643||7639||0
1640169300000|2021-12-22 10:35:00||7600||7600||7600||7600|0
1640169600000|2021-12-22 10:40:00|7635|7599|7639|7599|7639|7620|7635|7599|101
1640169900000|2021-12-22 10:45:00|7644||7644||7699||7644||0
1640170200000|2021-12-22 10:50:00|7647||7643||7647||7643||2
1640170500000|2021-12-22 10:55:00|7640||7635||7643||7635||88
1640170800000|2021-12-22 11:00:00|7644|7621|7656|7605|7699|7621|7640|7600|233
1640171100000|2021-12-22 11:05:00|7653|7608|7656|7608|7699|7635|7639|7605|219
1640171400000|2021-12-22 11:10:00|7652|7605|7660|7605|7699|7650|7652|7605|1668
1640171700000|2021-12-22 11:15:00|7699|7608|7663|7608|7699|7626|7652|7605|130
1640172000000|2021-12-22 11:20:00|7660|7612|7659|7605|7663|7625|7656|7605|129
1640172300000|2021-12-22 11:25:00|7656|7608|7654|7608|7659|7608|7652|7605|26
1640172600000|2021-12-22 11:30:00|7652|7605|7654|7612|7654|7612|7648|7605|12
1640172900000|2021-12-22 11:35:00|7650|7605|7648|7605|7650|7608|7644|7605|19
1640173200000|2021-12-22 11:40:00|||||||||5
1640173500000|2021-12-22 11:45:00||7608||7605||7621||7605|289
1640173800000|2021-12-22 11:50:00|||||||||2
1640174100000|2021-12-22 11:55:00|7644|7610|7650|7626|7650|7626|7626|7605|140
1640174400000|2021-12-22 12:00:00|7660|7631|7654|7650|7668|7660|7650|7626|7129
1640174700000|2021-12-22 12:05:00|7652|7651|7665|7656|7665|7656|7652|7650|1616
1640175000000|2021-12-22 12:10:00|||||||||79
1640175300000|2021-12-22 12:15:00|7664|7655|7663|7651|7664|7655|7658|7650|1895
1640175600000|2021-12-22 12:20:00|7661|7650|7663|7650|7663|7650|7661|7650|100
1640175900000|2021-12-22 12:25:00|||||||||1
1640176200000|2021-12-22 12:30:00|7661|7660|7658|7649|7663|7660|7657|7649|446
1640176500000|2021-12-22 12:35:00|7656|7645|7648|7628|7656|7645|7645|7628|1109
1640176800000|2021-12-22 12:40:00|7644|7626|7628|7610|7644|7626|7605|7603|5419
1640177100000|2021-12-22 12:45:00|7633||7633||7633||7633||35
1640177400000|2021-12-22 12:50:00|7631|7608|7608|7577|7631|7610|7600|7570|1286
1640177700000|2021-12-22 12:55:00|7610|7595|7600|7587|7620|7595|7600|7577|93
1640178000000|2021-12-22 13:00:00|7599|7588|7588|7585|7599|7595|7588|7585|12019
1640178300000|2021-12-22 13:05:00|7585|7580|7582|7580|7594|7582|7582|7580|1296
1640178600000|2021-12-22 13:10:00|7591|7570|7591|7578|7591|7578|7578|7564|1087
1640178900000|2021-12-22 13:15:00|7599|7580|7599|7582|7599|7582|7592|7580|3302
1640179200000|2021-12-22 13:20:00||7585||7586||7586||7585|135
1640179500000|2021-12-22 13:25:00|7596|7585|7624|7582|7625|7585|7589|7580|1460
1640179800000|2021-12-22 13:30:00|7620|7580|7593|7585|7620|7585|7593|7580|575
1640180100000|2021-12-22 13:35:00|7594|7590|7600|7585|7620|7590|7594|7585|753
1640180400000|2021-12-22 13:40:00|7597|7580|7599|7577|7620|7580|7575|7570|4989
1640180700000|2021-12-22 13:45:00|7595|7576|7591|7556|7595|7576|7591|7555|940
1640181000000|2021-12-22 13:50:00|7586|7570|7586|7576|7586|7580|7575|7570|791
1640181300000|2021-12-22 13:55:00|7591|7584|7599|7582|7610|7584|7585|7575|1171
1640181600000|2021-12-22 14:00:00|7600|7586|7600|7587|7610|7587|7600|7586|527
1640181900000|2021-12-22 14:05:00|7593|7586|7591|7582|7593|7586|7591|7582|654
1640182200000|2021-12-22 14:10:00|7586|7581|7589|7576|7593|7581|7580|7575|309
1640182500000|2021-12-22 14:15:00|7588||7587||7588||7587||97
1640182800000|2021-12-22 14:20:00|7589|7582|7590|7575|7593|7585|7589|7575|615
1640183100000|2021-12-22 14:25:00|7585|7570|7556|7511|7585|7570|7515|7507|11799
1640183400000|2021-12-22 14:30:00|7565|7540|7568|7564|7585|7571|7517|7512|305163
1640183700000|2021-12-22 14:35:00|7567|7563|7574|7573|7590|7587|7565|7563|110885
1640184000000|2021-12-22 14:40:00|7573|7571|7575|7574|7598|7596|7567|7565|101803
1640184300000|2021-12-22 14:45:00|7576|7575|7533|7531|7577|7576|7525|7523|101560
1640184600000|2021-12-22 14:50:00|7534|7532|7540|7539|7547|7545|7529|7528|37436
1640184900000|2021-12-22 14:55:00|7541|7540|7551|7548|7553|7550|7536|7535|56336
1640185200000|2021-12-22 15:00:00|7553|7551|7570|7568|7574|7573|7553|7551|59048
1640185500000|2021-12-22 15:05:00|7569|7567|7565|7563|7578|7577|7562|7560|70112
1640185800000|2021-12-22 15:10:00|7566|7564|7580|7579|7585|7584|7563|7562|74227
1640186100000|2021-12-22 15:15:00|7579|7578|7594|7592|7595|7593|7575|7574|78884
1640186400000|2021-12-22 15:20:00|7595|7593|7611|7610|7611|7610|7590|7589|137760
1640186700000|2021-12-22 15:25:00|7612|7611|7616|7615|7619|7618|7607|7606|108696
1640187000000|2021-12-22 15:30:00|7615|7613|7611|7610|7624|7623|7608|7606|56611
1640187300000|2021-12-22 15:35:00|7612|7611|7613|7611|7618|7617|7607|7606|53674
1640187600000|2021-12-22 15:40:00|7612|7612|7624|7623|7625|7624|7612|7611|53555
1640187900000|2021-12-22 15:45:00|7623|7622|7626|7625|7635|7634|7623|7622|102611
1640188200000|2021-12-22 15:50:00|7625|7624|7634|7633|7637|7636|7619|7618|60712
1640188500000|2021-12-22 15:55:00|7633|7632|7638|7636|7638|7637|7630|7629|57885
1640188800000|2021-12-22 16:00:00|7639|7637|7643|7642|7643|7642|7633|7632|46747
1640189100000|2021-12-22 16:05:00|7642|7641|7640|7639|7647|7646|7635|7634|47495
1640189400000|2021-12-22 16:10:00|7639|7638|7644|7643|7648|7647|7638|7637|47875
1640189700000|2021-12-22 16:15:00|7645|7642|7646|7645|7649|7648|7640|7639|41775
1640190000000|2021-12-22 16:20:00|7645|7644|7625|7624|7646|7645|7625|7624|101567
1640190300000|2021-12-22 16:25:00|7624|7623|7627|7626|7632|7631|7622|7621|90553
1640190600000|2021-12-22 16:30:00|7628|7627|7643|7642|7644|7642|7626|7625|76978
1640190900000|2021-12-22 16:35:00|7644|7643|7648|7647|7649|7648|7641|7640|64309
1640191200000|2021-12-22 16:40:00|7647|7646|7650|7649|7653|7652|7646|7645|98040
1640191500000|2021-12-22 16:45:00|7649|7648|7656|7655|7657|7655|7645|7644|97050
1640191800000|2021-12-22 16:50:00|7655|7654|7638|7637|7655|7654|7637|7636|42077
1640192100000|2021-12-22 16:55:00|7637|7636|7634|7633|7641|7640|7633|7632|37685
1640192400000|2021-12-22 17:00:00|7633|7632|7631|7630|7637|7636|7628|7627|47929
1640192700000|2021-12-22 17:05:00|7630|7629|7630|7629|7633|7632|7627|7625|39964
1640193000000|2021-12-22 17:10:00|7629|7628|7622|7620|7642|7641|7608|7606|250486
1640193300000|2021-12-22 17:15:00|7621|7621|7629|7628|7632|7631|7621|7621|118068
1640193600000|2021-12-22 17:20:00|7628|7627|7646|7645|7648|7646|7628|7627|62954
1640193900000|2021-12-22 17:25:00|7647|7646|7629|7628|7648|7647|7629|7627|82912
1640194200000|2021-12-22 17:30:00|7630|7629|7627|7626|7631|7630|7617|7615|65545
1640194500000|2021-12-22 17:35:00|7626|7625|7627|7626|7628|7627|7620|7619|29271
1640194800000|2021-12-22 17:40:00|7626|7625|7620|7619|7629|7628|7618|7616|71917
1640195100000|2021-12-22 17:45:00|7621|7620|7623|7622|7626|7625|7616|7615|73894
1640195400000|2021-12-22 17:50:00|7622|7621|7624|7623|7626|7625|7620|7619|24246
1640195700000|2021-12-22 17:55:00|7625|7624|7626|7625|7634|7633|7625|7624|60421
1640196000000|2021-12-22 18:00:00|7625|7624|7616|7615|7628|7627|7612|7611|54495
1640196300000|2021-12-22 18:05:00|7617|7616|7619|7618|7620|7619|7611|7609|40007
1640196600000|2021-12-22 18:10:00|7618|7617|7616|7615|7620|7619|7613|7612|38874
1640196900000|2021-12-22 18:15:00|7615|7614|7614|7613|7617|7616|7613|7612|31424
1640197200000|2021-12-22 18:20:00|7613|7612|7612|7611|7613|7612|7609|7608|24109
1640197500000|2021-12-22 18:25:00|7611|7610|7603|7602|7618|7617|7602|7601|83065
1640197800000|2021-12-22 18:30:00|7604|7603|7605|7603|7609|7608|7602|7601|54351
1640198100000|2021-12-22 18:35:00|7604|7604|7604|7603|7610|7609|7603|7602|41499
1640198400000|2021-12-22 18:40:00|7605|7604|7607|7606|7609|7608|7605|7603|28509
1640198700000|2021-12-22 18:45:00|7606|7605|7603|7602|7610|7608|7603|7602|45112
1640199000000|2021-12-22 18:50:00|7602|7601|7605|7604|7605|7604|7601|7600|41873
1640199300000|2021-12-22 18:55:00|7606|7605|7601|7600|7607|7606|7600|7599|36105
1640199600000|2021-12-22 19:00:00|7600|7599|7603|7602|7608|7607|7598|7597|48049
1640199900000|2021-12-22 19:05:00|7604|7603|7592|7591|7605|7604|7592|7591|54078
1640200200000|2021-12-22 19:10:00|7593|7592|7590|7589|7596|7595|7585|7584|72865
1640200500000|2021-12-22 19:15:00|7589|7588|7598|7597|7599|7598|7589|7588|38566
1640200800000|2021-12-22 19:20:00|7599|7598|7605|7604|7605|7604|7599|7598|28192
1640201100000|2021-12-22 19:25:00|7604|7603|7603|7602|7605|7604|7600|7599|39256
1640201400000|2021-12-22 19:30:00|7604|7603|7600|7599|7604|7603|7598|7597|39703
1640201700000|2021-12-22 19:35:00|7599|7598|7599|7598|7600|7599|7597|7595|23241
1640202000000|2021-12-22 19:40:00|7598|7597|7595|7594|7600|7599|7595|7594|50496
1640202300000|2021-12-22 19:45:00|7596|7595|7592|7591|7596|7595|7591|7590|46690
1640202600000|2021-12-22 19:50:00|7591|7590|7593|7592|7594|7593|7589|7588|27232
1640202900000|2021-12-22 19:55:00|7592|7591|7589|7588|7595|7594|7588|7587|29986
1640203200000|2021-12-22 20:00:00|7588|7587|7589|7588|7595|7594|7588|7587|55995
1640203500000|2021-12-22 20:05:00|7590|7589|7590|7589|7591|7590|7587|7586|81350
1640203800000|2021-12-22 20:10:00|7589|7588|7588|7587|7595|7594|7587|7586|71120
1640204100000|2021-12-22 20:15:00|7587|7586|7589|7588|7589|7588|7584|7584|71995
1640204400000|2021-12-22 20:20:00|7588|7587|7584|7583|7588|7587|7582|7581|51630
1640204700000|2021-12-22 20:25:00|7585|7584|7593|7592|7594|7593|7585|7583|59897
1640205000000|2021-12-22 20:30:00|7594|7593|7609|7608|7609|7608|7594|7593|95760
1640205300000|2021-12-22 20:35:00|7608|7607|7610|7609|7618|7617|7608|7607|73486
1640205600000|2021-12-22 20:40:00|7609|7608|7612|7611|7617|7616|7608|7607|85390
1640205900000|2021-12-22 20:45:00|7611|7610|7620|7619|7622|7621|7607|7606|130960
1640206200000|2021-12-22 20:50:00|7621|7620|7623|7622|7626|7625|7620|7619|260780
1640206500000|2021-12-22 20:55:00|7622|7621|7616|7615|7626|7625|7615|7614|559892
1640206800000|2021-12-22 21:00:00|7620|7614|7639|7620|7647|7620|7620|7587|177487
1640207100000|2021-12-22 21:05:00|7630|7587|7599|7562|7630|7590|7587|7560|24252
1640207400000|2021-12-22 21:10:00|7616|7575|7616|7562|7616|7586|7567|7562|1723
1640207700000|2021-12-22 21:15:00|7639|7563|7605|7562|7639|7563|7605|7562|62
1640208000000|2021-12-22 21:20:00|7602|7571|7616|7562|7616|7572|7593|7562|636
1640208300000|2021-12-22 21:25:00||7565||7562||7565||7562|88
1640208600000|2021-12-22 21:30:00|7609|7560|7609|7550|7609|7560|7582|7550|1964
1640208900000|2021-12-22 21:35:00|7607|7555|7585|7551|7609|7575|7585|7550|477
1640209200000|2021-12-22 21:40:00|7600|7570|7584|7555|7600|7570|7584|7551|1050
1640209500000|2021-12-22 21:45:00|7583|7560|7584|7557|7584|7566|7572|7555|4208
1640209800000|2021-12-22 21:50:00|7562|7560|7569|7557|7600|7560|7560|7557|1706
1640210100000|2021-12-22 21:55:00|7580||7580||7580||7580||265
1640210400000|2021-12-22 22:00:00|7568|7555|7565|7555|7580|7555|7545|7535|3766
1640210700000|2021-12-22 22:05:00||7563||7555||7563||7555|259
1640211000000|2021-12-22 22:10:00|||||||||16
1640211300000|2021-12-22 22:15:00||7556||7535||7556||7535|1499
1640211600000|2021-12-22 22:20:00||7536||7536||7536||7536|185
1640211900000|2021-12-22 22:25:00|7550|7535|7550|7535|7550|7535|7550|7535|186
1640212200000|2021-12-22 22:30:00|7565|7536|7565|7536|7565|7536|7565|7536|161
1640212500000|2021-12-22 22:35:00||7535||7537||7537||7535|23
1640212800000|2021-12-22 22:40:00|7580|7540|7561|7540|7580|7540|7561|7540|28
1640213100000|2021-12-22 22:45:00||7550||7557||7557||7550|20
1640213400000|2021-12-22 22:50:00||7550||7550||7550||7550|969
1640213700000|2021-12-22 22:55:00||7552||7552||7552||7552|85
1640214000000|2021-12-22 23:00:00|7580||7580||7580||7580||100
1640214300000|2021-12-22 23:05:00|7579||7579||7580||7553||198
1640214600000|2021-12-22 23:10:00|7550|7550|7579|7538|7579|7550|7550|7537|344
1640214900000|2021-12-22 23:15:00|7550|7537|7550|7537|7550|7537|7550|7537|35
1640215500000|2021-12-22 23:25:00|||||||||121
1640215800000|2021-12-22 23:30:00|7555|7548|7555|7550|7555|7550|7555|7541|13
1640216100000|2021-12-22 23:35:00|7579||7579||7579||7579||159
1640216400000|2021-12-22 23:40:00||7565||7550||7565||7550|213
1640216700000|2021-12-22 23:45:00|7575||7579||7579||7575||122
1640217000000|2021-12-22 23:50:00|7575||7579||7579||7575||34
1640217300000|2021-12-22 23:55:00|7578|7559|7579|7550|7579|7559|7578|7550|91
1640217600000|2021-12-23 00:00:00|7560|7541|7560|7541|7560|7541|7560|7541|358
1640217900000|2021-12-23 00:05:00|7550|7550|7550|7540|7550|7550|7550|7540|512
1640218200000|2021-12-23 00:10:00|7545||7545||7545||7545||142
1640218500000|2021-12-23 00:15:00|7560|7541|7560|7550|7560|7550|7560|7541|504
1640218800000|2021-12-23 00:20:00|7557|7541|7560|7541|7560|7555|7557|7541|308
1640219100000|2021-12-23 00:25:00|||||||||371
1640219400000|2021-12-23 00:30:00||7542||7542||7542||7542|80
1640219700000|2021-12-23 00:35:00||7550||7550||7550||7550|20
1640220000000|2021-12-23 00:40:00||7545||7555||7555||7545|637
1640220300000|2021-12-23 00:45:00|7579||7579||7579||7579||100
1640220600000|2021-12-23 00:50:00||7545||7558||7558||7545|50
1640220900000|2021-12-23 00:55:00|7560|7553|7560|7553|7560|7557|7560|7553|1360
1640250000000|2021-12-23 09:00:00|7611|7510|7556|7528|7611|7542|7555|7510|275
1640250300000|2021-12-23 09:05:00|7650|7521|7552|7528|7650|7532|7552|7516|569
1640250600000|2021-12-23 09:10:00|7549|7525|7552|7532|7552|7536|7549|7510|118
1640250900000|2021-12-23 09:15:00||7521||7528||7536||7510|106
1640251200000|2021-12-23 09:20:00||7532||7540||7540||7510|233
1640251500000|2021-12-23 09:25:00||7551||7540||7551||7540|1035
1640251800000|2021-12-23 09:30:00|||||||||52
1640252100000|2021-12-23 09:35:00|||||||||51
1640252400000|2021-12-23 09:40:00||7541||7541||7541||7541|12
1640252700000|2021-12-23 09:45:00|7542|7540|7552|7540|7552|7543|7542|7540|1028
1640253000000|2021-12-23 09:50:00|7551|7541|7552|7540|7552|7541|7551|7540|60
1640253300000|2021-12-23 09:55:00||7541||7541||7546||7540|135
1640253600000|2021-12-23 10:00:00|7558|7540|7558|7541|7558|7544|7558|7540|369
1640253900000|2021-12-23 10:05:00|7550||7550||7550||7550||10
1640254200000|2021-12-23 10:10:00|7558|7546|7558|7541|7558|7546|7550|7541|728
1640254500000|2021-12-23 10:15:00|||||||||58
1640254800000|2021-12-23 10:20:00|7557||7557||7557||7557||2
1640255100000|2021-12-23 10:25:00|7545|7543|7557|7541|7557|7543|7545|7541|480
1640255700000|2021-12-23 10:35:00|||||||||31
1640256000000|2021-12-23 10:40:00||7543||7541||7543||7541|161
1640256300000|2021-12-23 10:45:00||7546||7541||7546||7541|103
1640256600000|2021-12-23 10:50:00|7550|7546|7557|7541|7557|7546|7550|7541|296
1640256900000|2021-12-23 10:55:00|||||||||3
1640257200000|2021-12-23 11:00:00|||||||||10
1640257500000|2021-12-23 11:05:00|||||||||11
1640257800000|2021-12-23 11:10:00|||||||||15
1640258100000|2021-12-23 11:15:00|||||||||56
1640258400000|2021-12-23 11:20:00||7540||7540||7541||7540|20
1640258700000|2021-12-23 11:25:00||7541||7540||7541||7540|11
1640259000000|2021-12-23 11:30:00||7541||7541||7541||7540|352
1640259300000|2021-12-23 11:35:00|7551|7543|7557|7541|7557|7543|7551|7541|769
1640259600000|2021-12-23 11:40:00|||||||||110
1640259900000|2021-12-23 11:45:00|7558||7558||7558||7558||300
1640260200000|2021-12-23 11:50:00|7557||7558||7558||7557||41
1640260500000|2021-12-23 11:55:00|7557|7540|7557|7540|7557|7540|7557|7540|10
1640260800000|2021-12-23 12:00:00|7558|7545|7578|7557|7578|7563|7549|7545|1101
1640261100000|2021-12-23 12:05:00|||||||||65
1640261400000|2021-12-23 12:10:00|7574||7578||7578||7574||38
1640261700000|2021-12-23 12:15:00|7572|7560|7575|7560|7578|7560|7568|7557|56
1640262000000|2021-12-23 12:20:00|7568||7563||7568||7563||9
1640262300000|2021-12-23 12:25:00|7561|7557|7563|7557|7563|7557|7561|7557|26
1640262600000|2021-12-23 12:30:00|||||||||131
1640262900000|2021-12-23 12:35:00||7550||7550||7550||7550|176
1640263200000|2021-12-23 12:40:00|7560||7556||7560||7556||3
1640263500000|2021-12-23 12:45:00|7553|7553|7556|7550|7556|7553|7553|7550|867
1640263800000|2021-12-23 12:50:00|7555|7551|7556|7551|7556|7553|7555|7551|693
1640264100000|2021-12-23 12:55:00|7555|7550|7556|7550|7556|7550|7555|7550|257
1640264400000|2021-12-23 13:00:00|7555|7546|7552|7548|7555|7548|7552|7546|4330
1640264700000|2021-12-23 13:05:00|7555||7555||7556||7555||191
1640265000000|2021-12-23 13:10:00||7552||7552||7552||7552|46
1640265300000|2021-12-23 13:15:00|||||||||1606
1640265600000|2021-12-23 13:20:00|7556|7555|7556|7555|7556|7555|7556|7555|661
1640265900000|2021-12-23 13:25:00|7560|7556|7557|7555|7560|7556|7557|7555|1951
1640266200000|2021-12-23 13:30:00|7560||7558||7560||7557||1010
1640266500000|2021-12-23 13:35:00|7560|7556|7558|7555|7560|7556|7555|7550|1777
1640266800000|2021-12-23 13:40:00|7560||7556||7560||7556||379
1640267100000|2021-12-23 13:45:00||7550||7550||7550||7550|843
1640267400000|2021-12-23 13:50:00|7555|7548|7557|7548|7557|7548|7550|7548|805
1640267700000|2021-12-23 13:55:00|7550|7549|7560|7555|7560|7555|7550|7548|754
1640268000000|2021-12-23 14:00:00|7563|7556|7571|7560|7571|7562|7563|7556|1407
1640268300000|2021-12-23 14:05:00|7566||7571||7571||7566||544
1640268600000|2021-12-23 14:10:00|7575|7563|7574|7560|7576|7571|7571|7560|2676
1640268900000|2021-12-23 14:15:00|7575|7562|7573|7561|7575|7565|7573|7560|714
1640269200000|2021-12-23 14:20:00|7575|7559|7608|7583|7727|7706|7575|7554|0
1640269500000|2021-12-23 14:25:00|7609|7584|7629|7621|7637|7622|7590|7583|0
1640269800000|2021-12-23 14:30:00|7630|7622|7557|7548|7632|7623|7541|7533|36575
1640270100000|2021-12-23 14:35:00|7556|7551|7587|7582|7598|7593|7556|7550|23677
1640270400000|2021-12-23 14:40:00|7591|7587|7595|7590|7602|7597|7577|7571|28377
1640270700000|2021-12-23 14:45:00|7606|7605|7600|7597|7625|7624|7593|7591|160125
1640271000000|2021-12-23 14:50:00|7601|7598|7602|7601|7624|7622|7598|7596|111326
1640271300000|2021-12-23 14:55:00|7603|7602|7580|7579|7609|7608|7580|7578|74003
1640271600000|2021-12-23 15:00:00|7579|7578|7578|7577|7584|7583|7571|7570|186576
1640271900000|2021-12-23 15:05:00|7577|7576|7566|7565|7577|7576|7559|7558|135892
1640272200000|2021-12-23 15:10:00|7567|7566|7564|7563|7567|7566|7558|7557|76263
1640272500000|2021-12-23 15:15:00|7565|7564|7569|7567|7569|7568|7557|7557|95305
1640272800000|2021-12-23 15:20:00|7568|7568|7579|7578|7583|7582|7565|7564|57136
1640273100000|2021-12-23 15:25:00|7578|7577|7574|7572|7578|7577|7569|7567|74092
1640273400000|2021-12-23 15:30:00|7573|7571|7578|7577|7582|7581|7571|7570|58836
1640273700000|2021-12-23 15:35:00|7577|7576|7581|7580|7586|7585|7577|7576|79001
1640274000000|2021-12-23 15:40:00|7580|7579|7583|7581|7584|7583|7571|7570|80370
1640274300000|2021-12-23 15:45:00|7584|7582|7577|7575|7587|7586|7576|7575|55840
1640274600000|2021-12-23 15:50:00|7576|7574|7588|7586|7588|7587|7573|7572|63473
1640274900000|2021-12-23 15:55:00|7587|7587|7588|7587|7592|7591|7582|7581|65385
1640275200000|2021-12-23 16:00:00|7587|7586|7590|7589|7598|7597|7586|7585|66444
1640275500000|2021-12-23 16:05:00|7591|7590|7588|7587|7597|7596|7586|7584|94352
1640275800000|2021-12-23 16:10:00|7587|7586|7588|7587|7591|7590|7584|7583|88680
1640276100000|2021-12-23 16:15:00|7587|7586|7589|7588|7591|7590|7582|7581|65545
1640276400000|2021-12-23 16:20:00|7590|7589|7592|7591|7593|7592|7587|7586|81753
1640276700000|2021-12-23 16:25:00|7591|7590|7596|7595|7599|7597|7590|7589|65069
1640277000000|2021-12-23 16:30:00|7595|7594|7591|7590|7599|7598|7590|7589|62161
1640277300000|2021-12-23 16:35:00|7590|7589|7585|7584|7593|7592|7582|7581|57778
1640277600000|2021-12-23 16:40:00|7586|7585|7578|7577|7592|7591|7577|7576|79681
1640277900000|2021-12-23 16:45:00|7579|7578|7579|7578|7585|7584|7578|7577|61904
1640278200000|2021-12-23 16:50:00|7578|7577|7573|7572|7581|7580|7571|7570|64589
1640278500000|2021-12-23 16:55:00|7572|7571|7585|7584|7586|7585|7571|7570|72304
1640278800000|2021-12-23 17:00:00|7584|7583|7583|7582|7600|7599|7581|7580|155230
1640279100000|2021-12-23 17:05:00|7584|7583|7577|7576|7587|7586|7576|7575|43468
1640279400000|2021-12-23 17:10:00|7578|7577|7575|7574|7581|7580|7573|7572|57975
1640279700000|2021-12-23 17:15:00|7576|7575|7584|7583|7586|7585|7575|7574|61837
1640280000000|2021-12-23 17:20:00|7583|7582|7581|7580|7589|7588|7581|7580|27511
1640280300000|2021-12-23 17:25:00|7580|7579|7587|7586|7587|7586|7580|7579|29779
1640280600000|2021-12-23 17:30:00|7588|7587|7587|7586|7591|7590|7585|7584|36443
1640280900000|2021-12-23 17:35:00|7588|7587|7586|7585|7590|7589|7586|7585|40222
1640281200000|2021-12-23 17:40:00|7585|7584|7581|7580|7586|7585|7579|7578|43678
1640281500000|2021-12-23 17:45:00|7580|7579|7581|7580|7584|7583|7578|7577|19565
1640281800000|2021-12-23 17:50:00|7582|7581|7589|7587|7590|7589|7582|7581|51803
1640282100000|2021-12-23 17:55:00|7590|7588|7590|7589|7595|7594|7589|7588|40844
1640282400000|2021-12-23 18:00:00|7591|7590|7591|7590|7593|7592|7587|7586|41838
1640282700000|2021-12-23 18:05:00|7592|7591|7590|7589|7594|7593|7588|7587|47777
1640283000000|2021-12-23 18:10:00|7589|7588|7584|7583|7590|7589|7584|7582|53295
1640283300000|2021-12-23 18:15:00|7583|7582|7586|7585|7589|7588|7578|7577|58649
1640283600000|2021-12-23 18:20:00|7587|7586|7583|7582|7587|7586|7580|7579|47246
1640283900000|2021-12-23 18:25:00|7584|7583|7587|7586|7589|7588|7583|7582|41621
1640284200000|2021-12-23 18:30:00|7586|7585|7588|7587|7588|7587|7583|7582|37874
1640284500000|2021-12-23 18:35:00|7587|7586|7591|7590|7591|7590|7586|7585|46647
1640284800000|2021-12-23 18:40:00|7590|7589|7588|7587|7593|7592|7585|7584|59105
1640285100000|2021-12-23 18:45:00|7587|7586|7578|7578|7588|7587|7577|7576|46959
1640285400000|2021-12-23 18:50:00|7579|7579|7581|7580|7584|7583|7578|7578|33562
1640285700000|2021-12-23 18:55:00|7580|7579|7588|7587|7588|7587|7579|7578|51596
1640286000000|2021-12-23 19:00:00|7589|7588|7590|7589|7591|7590|7586|7585|51401
1640286300000|2021-12-23 19:05:00|7591|7590|7593|7592|7595|7594|7589|7588|43382
1640286600000|2021-12-23 19:10:00|7592|7591|7591|7590|7595|7594|7589|7588|38982
1640286900000|2021-12-23 19:15:00|7592|7591|7599|7598|7600|7599|7592|7591|66526
1640287200000|2021-12-23 19:20:00|7600|7599|7583|7582|7600|7599|7579|7578|102101
1640287500000|2021-12-23 19:25:00|7582|7581|7585|7584|7593|7592|7580|7579|74280
1640287800000|2021-12-23 19:30:00|7584|7583|7588|7587|7589|7588|7581|7580|61409
1640288100000|2021-12-23 19:35:00|7589|7588|7590|7589|7592|7591|7587|7586|27086
1640288400000|2021-12-23 19:40:00|7589|7588|7587|7586|7591|7590|7586|7585|36933
1640288700000|2021-12-23 19:45:00|7588|7587|7587|7586|7593|7592|7587|7586|34026
1640289000000|2021-12-23 19:50:00|7588|7587|7580|7579|7588|7587|7580|7579|54435
1640289300000|2021-12-23 19:55:00|7581|7580|7584|7583|7585|7584|7578|7577|51139
1640289600000|2021-12-23 20:00:00|7585|7584|7583|7582|7589|7588|7581|7580|59624
1640289900000|2021-12-23 20:05:00|7584|7583|7571|7570|7584|7583|7571|7570|130476
1640290200000|2021-12-23 20:10:00|7572|7571|7583|7582|7583|7582|7569|7568|69784
1640290500000|2021-12-23 20:15:00|7584|7583|7591|7590|7594|7593|7581|7580|57346
1640290800000|2021-12-23 20:20:00|7592|7591|7597|7596|7597|7596|7591|7590|51332
1640291100000|2021-12-23 20:25:00|7596|7595|7597|7596|7597|7596|7592|7591|70570
1640291400000|2021-12-23 20:30:00|7596|7595|7588|7587|7598|7597|7587|7586|71967
1640291700000|2021-12-23 20:35:00|7589|7588|7587|7586|7592|7591|7586|7585|92416
1640292000000|2021-12-23 20:40:00|7588|7587|7590|7589|7591|7590|7587|7586|66455
1640292300000|2021-12-23 20:45:00|7589|7588|7591|7590|7595|7594|7588|7587|68097
1640292600000|2021-12-23 20:50:00|7592|7591|7591|7590|7595|7594|7587|7586|128740
1640292900000|2021-12-23 20:55:00|7592|7591|7575|7574|7592|7591|7571|7570|266537
1640293200000|2021-12-23 21:00:00|7576|7570|7581|7575|7584|7579|7576|7570|103934
1640293500000|2021-12-23 21:05:00|7579|7573|7580|7574|7581|7575|7575|7573|874
1640293800000|2021-12-23 21:10:00|7581|7577|7592|7580|7592|7581|7581|7574|948
1640294100000|2021-12-23 21:15:00|7591|7574|7582|7574|7591|7580|7580|7574|489
1640294400000|2021-12-23 21:20:00|7587|7575|7587|7576|7592|7576|7581|7574|465
1640294700000|2021-12-23 21:25:00|7591|7580|7592|7574|7592|7580|7591|7574|263
1640295000000|2021-12-23 21:30:00|7585|7575|7585|7575|7585|7575|7585|7575|353
1640295300000|2021-12-23 21:35:00|7591|7574|7591|7574|7591|7575|7591|7574|872
1640295600000|2021-12-23 21:40:00|7585|7575|7585|7575|7591|7575|7585|7575|492
1640295900000|2021-12-23 21:45:00|7590|7574|7581|7574|7590|7574|7581|7574|537
1640296200000|2021-12-23 21:50:00|7585|7578|7589|7576|7592|7581|7579|7575|3888
1640296500000|2021-12-23 21:55:00|7588|7580|7588|7580|7588|7585|7588|7580|1291
1640595600000|2021-12-27 09:00:00|8100|7152|7625|7611|8100|7611|7622|7152|368
1640595900000|2021-12-27 09:05:00|7624|7613|7625|7613|7625|7613|7613|7613|251
1640596200000|2021-12-27 09:10:00||7614||7614||7614||7613|5
1640596500000|2021-12-27 09:15:00||7611||7611||7611||7611|49
1640596800000|2021-12-27 09:20:00|7632|7613|7632|7611|7670|7621|7629|7611|225
1640597100000|2021-12-27 09:25:00|7626||7632||7670||7626||40
1640597400000|2021-12-27 09:30:00|||||||||43
1640597700000|2021-12-27 09:35:00||7613||7611||7613||7611|12
1640598000000|2021-12-27 09:40:00||7612||7612||7612||7612|4
1640598300000|2021-12-27 09:45:00||7611||7613||7613||7611|39
1640598600000|2021-12-27 09:50:00|7700|7614|7632|7611|7700|7614|7632|7611|1
1640598900000|2021-12-27 09:55:00|7629|7613|7632|7612|7632|7613|7629|7611|6
1640599200000|2021-12-27 10:00:00||7611||7611||7613||7611|24
1640599500000|2021-12-27 10:05:00|7700|7612|7632|7611|7700|7612|7620|7603|339
1640599800000|2021-12-27 10:10:00|7625|7610|7632|7603|7700|7611|7623|7603|202
1640600100000|2021-12-27 10:15:00|7660|7604|7631|7610|7660|7610|7624|7604|22
1640600400000|2021-12-27 10:20:00|7630||7620||7630||7620||199
1640600700000|2021-12-27 10:25:00|||||||||13
1640601000000|2021-12-27 10:30:00||7604||7603||7609||7603|164
1640601300000|2021-12-27 10:35:00|7628||7631||7632||7628||3
1640601600000|2021-12-27 10:40:00|7632||7631||7639||7631||16
1640601900000|2021-12-27 10:45:00|7632||7615||7639||7605||69
1640602200000|2021-12-27 10:50:00|||||||||15
1640602500000|2021-12-27 10:55:00|||||||||1
1640602800000|2021-12-27 11:00:00|||||||||53
1640603100000|2021-12-27 11:05:00|||||||||80
1640603400000|2021-12-27 11:10:00|7613||7613||7613||7613||5
1640603700000|2021-12-27 11:15:00|||||||||5
1640604000000|2021-12-27 11:20:00|7612|7592|7612|7576|7613|7592|7608|7575|261
1640604300000|2021-12-27 11:25:00|7613|7580|7608|7580|7613|7584|7607|7580|15
1640604600000|2021-12-27 11:30:00|7610|7584|7609|7580|7610|7584|7609|7580|10
1640604900000|2021-12-27 11:35:00|7608||7600||7608||7600||11
1640605200000|2021-12-27 11:40:00||7575||7580||7584||7575|1
1640605500000|2021-12-27 11:45:00||7576||7579||7579||7575|98
1640605800000|2021-12-27 11:50:00||7575||7579||7580||7575|21
1640606100000|2021-12-27 11:55:00||7575||7578||7578||7575|2
1640606400000|2021-12-27 12:00:00|7592|7575|7600|7575|7600|7594|7580|7575|1643
1640606700000|2021-12-27 12:05:00|7598|7577|7589|7575|7600|7577|7589|7575|17
1640607000000|2021-12-27 12:10:00|7588|7577|7588|7578|7589|7580|7579|7575|377
1640607300000|2021-12-27 12:15:00|7589|7580|7589|7578|7589|7581|7589|7578|355
1640607600000|2021-12-27 12:20:00|||||||||51
1640607900000|2021-12-27 12:25:00|||||||||10
1640608200000|2021-12-27 12:30:00|7588|7580|7590|7585|7590|7588|7588|7580|857
1640608500000|2021-12-27 12:35:00||7583||7576||7583||7576|57
1640608800000|2021-12-27 12:40:00||7575||7583||7583||7575|2
1640609100000|2021-12-27 12:45:00|7588|7584|7598|7590|7599|7590|7588|7584|522
1640609400000|2021-12-27 12:50:00|7600|7585|7585|7575|7600|7585|7585|7575|282
1640609700000|2021-12-27 12:55:00|7582|7576|7595|7575|7595|7576|7582|7575|139
1640610000000|2021-12-27 13:00:00|7594|7580|7589|7575|7595|7580|7589|7575|2212
1640610300000|2021-12-27 13:05:00||7576||7575||7576||7575|100
1640610600000|2021-12-27 13:10:00|7584||7584||7584||7584||35
1640610900000|2021-12-27 13:15:00|||||||||106
1640611200000|2021-12-27 13:20:00|7583|7576|7584|7575|7584|7576|7583|7575|315
1640611500000|2021-12-27 13:25:00||7577||7578||7578||7577|335
1640611800000|2021-12-27 13:30:00|||||||||17
1640612100000|2021-12-27 13:35:00|7582|7577|7584|7576|7584|7577|7582|7575|65
1640612400000|2021-12-27 13:40:00|7583|7577|7583|7577|7583|7577|7583|7577|3
1640612700000|2021-12-27 13:45:00|7582|7576|7582|7578|7582|7578|7582|7576|66
1640613000000|2021-12-27 13:50:00|7583|7582|7583|7580|7583|7582|7583|7578|1803
1640613300000|2021-12-27 13:55:00|7582|7582|7582|7580|7582|7582|7582|7580|697
1640613600000|2021-12-27 14:00:00|7581||7582||7582||7581||913
1640613900000|2021-12-27 14:05:00|||||||||205
1640614200000|2021-12-27 14:10:00|7583||7583||7583||7583||628
1640614500000|2021-12-27 14:15:00||7581||7581||7581||7581|880
1640614800000|2021-12-27 14:20:00|7589|7582|7600|7578|7600|7582|7580|7578|3065
1640615100000|2021-12-27 14:25:00|7587|7579|7600|7579|7600|7595|7587|7578|594
1640615400000|2021-12-27 14:30:00|7599|7587|7633|7629|7659|7656|7599|7579|279821
1640615700000|2021-12-27 14:35:00|7632|7628|7606|7604|7632|7629|7577|7575|119694
1640616000000|2021-12-27 14:40:00|7607|7605|7614|7612|7630|7628|7600|7597|67419
1640616300000|2021-12-27 14:45:00|7615|7613|7636|7635|7641|7640|7603|7602|63443
1640616600000|2021-12-27 14:50:00|7637|7636|7651|7649|7654|7653|7630|7629|68431
1640616900000|2021-12-27 14:55:00|7652|7650|7644|7643|7656|7655|7643|7642|62786
1640617200000|2021-12-27 15:00:00|7645|7644|7633|7632|7646|7645|7622|7621|69189
1640617500000|2021-12-27 15:05:00|7632|7631|7623|7622|7635|7634|7619|7618|75772
1640617800000|2021-12-27 15:10:00|7622|7621|7626|7624|7630|7628|7615|7614|52087
1640618100000|2021-12-27 15:15:00|7625|7625|7626|7625|7632|7630|7620|7619|60088
1640618400000|2021-12-27 15:20:00|7627|7626|7631|7630|7633|7632|7626|7624|41293
1640618700000|2021-12-27 15:25:00|7632|7631|7626|7625|7634|7632|7621|7620|90029
1640619000000|2021-12-27 15:30:00|7627|7626|7622|7620|7628|7627|7619|7618|36095
1640619300000|2021-12-27 15:35:00|7621|7621|7610|7609|7622|7621|7610|7609|41241
1640619600000|2021-12-27 15:40:00|7611|7610|7612|7611|7616|7615|7604|7603|38433
1640619900000|2021-12-27 15:45:00|7611|7610|7609|7607|7612|7611|7605|7604|36867
1640620200000|2021-12-27 15:50:00|7610|7608|7612|7610|7613|7612|7606|7605|63377
1640620500000|2021-12-27 15:55:00|7611|7609|7610|7609|7613|7612|7606|7605|35396
1640620800000|2021-12-27 16:00:00|7611|7610|7601|7600|7612|7611|7601|7600|35061
1640621100000|2021-12-27 16:05:00|7600|7599|7593|7592|7600|7599|7592|7591|56719
1640621400000|2021-12-27 16:10:00|7592|7591|7585|7583|7592|7592|7584|7582|44874
1640621700000|2021-12-27 16:15:00|7584|7584|7599|7598|7600|7599|7584|7583|56602
1640622000000|2021-12-27 16:20:00|7598|7597|7599|7598|7604|7603|7595|7594|46554
1640622300000|2021-12-27 16:25:00|7598|7597|7603|7602|7605|7604|7598|7597|36321
1640622600000|2021-12-27 16:30:00|7602|7601|7610|7609|7612|7611|7602|7601|44869
1640622900000|2021-12-27 16:35:00|7609|7608|7609|7608|7611|7610|7603|7602|45953
1640623200000|2021-12-27 16:40:00|7610|7609|7608|7607|7610|7609|7605|7604|44427
1640623500000|2021-12-27 16:45:00|7607|7606|7609|7608|7614|7613|7603|7602|41349
1640623800000|2021-12-27 16:50:00|7610|7609|7613|7612|7616|7615|7609|7608|36014
1640624100000|2021-12-27 16:55:00|7612|7611|7614|7613|7617|7616|7611|7610|40644
1640624400000|2021-12-27 17:00:00|7615|7614|7615|7614|7617|7616|7610|7608|31393
1640624700000|2021-12-27 17:05:00|7614|7613|7608|7607|7615|7614|7608|7607|45905
1640625000000|2021-12-27 17:10:00|7609|7608|7600|7599|7609|7608|7598|7597|52253
1640625300000|2021-12-27 17:15:00|7599|7598|7606|7605|7606|7605|7597|7596|38692
1640625600000|2021-12-27 17:20:00|7605|7604|7602|7601|7607|7606|7602|7601|16750
1640625900000|2021-12-27 17:25:00|7603|7602|7605|7604|7606|7605|7600|7599|20341
1640626200000|2021-12-27 17:30:00|7604|7603|7604|7603|7604|7603|7598|7597|31534
1640626500000|2021-12-27 17:35:00|7603|7602|7611|7610|7613|7612|7603|7602|30020
1640626800000|2021-12-27 17:40:00|7610|7609|7620|7619|7621|7620|7610|7609|60016
1640627100000|2021-12-27 17:45:00|7621|7620|7623|7622|7624|7623|7619|7618|30610
1640627400000|2021-12-27 17:50:00|7624|7623|7621|7620|7625|7624|7620|7619|74076
1640627700000|2021-12-27 17:55:00|7622|7621|7621|7620|7625|7624|7621|7620|29061
1640628000000|2021-12-27 18:00:00|7620|7619|7629|7628|7630|7629|7620|7619|44661
1640628300000|2021-12-27 18:05:00|7628|7627|7623|7622|7628|7627|7620|7619|38346
1640628600000|2021-12-27 18:10:00|7622|7621|7620|7619|7623|7622|7619|7618|21409
1640628900000|2021-12-27 18:15:00|7619|7618|7624|7623|7624|7623|7616|7615|18170
1640629200000|2021-12-27 18:20:00|7625|7624|7625|7624|7627|7626|7622|7621|50027
1640629500000|2021-12-27 18:25:00|7624|7623|7626|7625|7627|7626|7622|7621|26877
1640629800000|2021-12-27 18:30:00|7625|7624|7625|7624|7626|7625|7623|7622|37208
1640630100000|2021-12-27 18:35:00|7624|7623|7623|7622|7624|7623|7621|7620|16435
1640630400000|2021-12-27 18:40:00|7624|7623|7619|7618|7625|7624|7618|7617|40540
1640630700000|2021-12-27 18:45:00|7620|7619|7626|7625|7627|7626|7619|7618|37762
1640631000000|2021-12-27 18:50:00|7625|7624|7630|7629|7630|7629|7625|7624|24115
1640631300000|2021-12-27 18:55:00|7629|7628|7628|7627|7631|7631|7627|7626|26593
1640631600000|2021-12-27 19:00:00|7627|7626|7621|7620|7628|7627|7621|7620|35478
1640631900000|2021-12-27 19:05:00|7620|7619|7623|7622|7624|7623|7619|7618|32010
1640632200000|2021-12-27 19:10:00|7624|7623|7623|7622|7624|7623|7620|7619|23583
1640632500000|2021-12-27 19:15:00|7624|7623|7624|7623|7624|7623|7620|7619|37008
1640632800000|2021-12-27 19:20:00|7623|7622|7622|7621|7627|7626|7619|7618|42209
1640633100000|2021-12-27 19:25:00|7623|7622|7635|7634|7635|7634|7623|7622|40239
1640633400000|2021-12-27 19:30:00|7636|7635|7634|7633|7639|7639|7633|7632|44278
1640633700000|2021-12-27 19:35:00|7633|7632|7635|7634|7639|7638|7631|7630|52720
1640634000000|2021-12-27 19:40:00|7636|7635|7635|7634|7639|7638|7632|7631|36734
1640634300000|2021-12-27 19:45:00|7634|7633|7633|7632|7639|7638|7631|7630|54223
1640634600000|2021-12-27 19:50:00|7632|7631|7634|7633|7635|7634|7631|7630|28501
1640634900000|2021-12-27 19:55:00|7633|7632|7634|7633|7636|7635|7633|7632|31784
1640635200000|2021-12-27 20:00:00|7633|7632|7640|7639|7640|7639|7633|7632|34659
1640635500000|2021-12-27 20:05:00|7641|7640|7635|7634|7641|7640|7635|7634|32940
1640635800000|2021-12-27 20:10:00|7634|7633|7631|7630|7636|7635|7631|7630|36625
1640636100000|2021-12-27 20:15:00|7632|7631|7636|7635|7638|7637|7632|7631|39500
1640636400000|2021-12-27 20:20:00|7637|7636|7641|7640|7642|7641|7637|7636|46530
1640636700000|2021-12-27 20:25:00|7642|7641|7642|7641|7646|7645|7641|7640|55530
1640637000000|2021-12-27 20:30:00|7643|7642|7643|7642|7648|7647|7642|7641|53516
1640637300000|2021-12-27 20:35:00|7642|7641|7645|7644|7646|7645|7641|7640|41944
1640637600000|2021-12-27 20:40:00|7646|7645|7649|7648|7649|7648|7645|7644|50911
1640637900000|2021-12-27 20:45:00|7650|7649|7651|7650|7654|7653|7647|7646|95089
1640638200000|2021-12-27 20:50:00|7650|7649|7655|7654|7661|7660|7649|7648|159664
1640638500000|2021-12-27 20:55:00|7656|7655|7659|7657|7661|7660|7654|7653|340370
1640638800000|2021-12-27 21:00:00|7660|7658|7659|7634|7670|7658|7659|7620|81864
1640639100000|2021-12-27 21:05:00|||||||||5
1640639400000|2021-12-27 21:10:00|||||||||11
1640639700000|2021-12-27 21:15:00|7658||7657||7658||7657||3
1640640000000|2021-12-27 21:20:00|7658||7657||7658||7657||30
1640640300000|2021-12-27 21:25:00|7658||7658||7658||7658||81
1640640600000|2021-12-27 21:30:00||7640||7640||7640||7640|15
1640640900000|2021-12-27 21:35:00|7657|7634|7657|7634|7657|7634|7657|7634|322
1640641200000|2021-12-27 21:40:00|||||||||20
1640641500000|2021-12-27 21:45:00||7636||7636||7636||7636|10
1640641800000|2021-12-27 21:50:00|7653|7638|7657|7636|7657|7638|7653|7636|2072
1640642100000|2021-12-27 21:55:00||7634||7634||7634||7634|659
1640642400000|2021-12-27 22:00:00|||||||||24
1640642700000|2021-12-27 22:05:00|||||||||204
1640643000000|2021-12-27 22:10:00|||||||||184
1640643300000|2021-12-27 22:15:00|7655|7638|7655|7634|7655|7655|7655|7634|446
1640643600000|2021-12-27 22:20:00|||||||||37
1640643900000|2021-12-27 22:25:00|||||||||4
1640644200000|2021-12-27 22:30:00||7636||7636||7636||7636|0
1640644500000|2021-12-27 22:35:00|||||||||2
1640644800000|2021-12-27 22:40:00|||||||||1
1640645100000|2021-12-27 22:45:00|||||||||4
1640645400000|2021-12-27 22:50:00||7634||7634||7634||7634|17
1640645700000|2021-12-27 22:55:00|||||||||1153
1640646300000|2021-12-27 23:05:00|||||||||8
1640646600000|2021-12-27 23:10:00|||||||||2
1640647200000|2021-12-27 23:20:00|||||||||7
1640647500000|2021-12-27 23:25:00|7654|7636|7654|7636|7654|7636|7654|7636|123
1640647800000|2021-12-27 23:30:00||7634||7634||7634||7634|2
1640648100000|2021-12-27 23:35:00|7655||7655||7655||7654||254
1640648400000|2021-12-27 23:40:00|7654||7654||7654||7654||26
1640648700000|2021-12-27 23:45:00|7655||7655||7655||7655||0
1640649000000|2021-12-27 23:50:00|7654|7645|7654|7645|7654|7645|7654|7645|0
1640649600000|2021-12-28 00:00:00|||||||||30
1640649900000|2021-12-28 00:05:00|7652|7646|7652|7646|7652|7646|7652|7646|10
1640650200000|2021-12-28 00:10:00|||||||||2
1640650500000|2021-12-28 00:15:00|||||||||4
1640650800000|2021-12-28 00:20:00|7648||7652||7652||7648||184
1640651100000|2021-12-28 00:25:00|||||||||5
1640651400000|2021-12-28 00:30:00|7654||7654||7654||7654||72
1640651700000|2021-12-28 00:35:00|7656||7653||7656||7653||0
1640652300000|2021-12-28 00:45:00||7645||7650||7650||7645|137
1640652600000|2021-12-28 00:50:00|7655||7655||7655||7655||55
1640652900000|2021-12-28 00:55:00|7650|7645|7650|7642|7650|7645|7650|7642|298
1640682000000|2021-12-28 09:00:00|8000|7152|7660|7624|8000|7644|7660|7152|8
1640682300000|2021-12-28 09:05:00|7700|7609|7664|7624|7700|7624|7664|7609|1
1640682600000|2021-12-28 09:10:00|7700|7609|7672|7650|7700|7650|7672|7609|0
1640682900000|2021-12-28 09:15:00|7668|7640|7668|7628|7700|7640|7664|7609|0
1640683200000|2021-12-28 09:20:00|7672|7610|7668|7628|7700|7628|7668|7610|0
1640683500000|2021-12-28 09:25:00|7664||7664||7664||7664||0
1640683800000|2021-12-28 09:30:00|7668|7632|7672|7628|7700|7632|7660|7628|0
1640684100000|2021-12-28 09:35:00|7700|7624|7668|7632|7700|7633|7660|7609|0
1640684400000|2021-12-28 09:40:00|7664|7616|7668|7632|7720|7632|7664|7616|0
1640684700000|2021-12-28 09:45:00|7664||7664||7700||7664||0
1640685000000|2021-12-28 09:50:00||7609||7628||7628||7609|3
1640685300000|2021-12-28 09:55:00||7633||7628||7633||7628|7
1640685600000|2021-12-28 10:00:00||7632||7628||7632||7610|6
1640685900000|2021-12-28 10:05:00|7656|7632|7653|7624|7656|7632|7652|7609|8
1640686200000|2021-12-28 10:10:00|7656|7609|7640|7620|7656|7621|7640|7609|0
1640686500000|2021-12-28 10:15:00|7647|7624|7646|7616|7652|7624|7640|7600|51
1640686800000|2021-12-28 10:20:00|7636|7600|7643|7616|7648|7616|7636|7600|51
1640687100000|2021-12-28 10:25:00|7648|7600|7640|7616|7648|7616|7640|7600|0
1640687400000|2021-12-28 10:30:00||7621||7621||7621||7621|200
1640687700000|2021-12-28 10:35:00||7616||7616||7616||7616|12
1640688000000|2021-12-28 10:40:00|||||||||2
1640688300000|2021-12-28 10:45:00|||||||||203
1640688600000|2021-12-28 10:50:00||7601||7616||7616||7601|47
1640688900000|2021-12-28 10:55:00||7601||7620||7620||7601|0
1640689200000|2021-12-28 11:00:00||7621||7623||7623||7620|1
1640689500000|2021-12-28 11:05:00||7620||7623||7624||7620|9
1640689800000|2021-12-28 11:10:00|7639|7620|7640|7620|7640|7627|7639|7601|110
1640690100000|2021-12-28 11:15:00||7625||7624||7625||7620|1
1640690700000|2021-12-28 11:25:00||7620||7622||7624||7610|1
1640691000000|2021-12-28 11:30:00||7620||7622||7628||7620|0
1640691300000|2021-12-28 11:35:00||7620||7621||7622||7616|1
1640691600000|2021-12-28 11:40:00||7616||7624||7625||7616|51
1640691900000|2021-12-28 11:45:00||7620||7625||7626||7610|2
1640692200000|2021-12-28 11:50:00||7624||7624||7626||7624|0
1640692500000|2021-12-28 11:55:00||7625||7626||7626||7624|0
1640692800000|2021-12-28 12:00:00||7629||7629||7639||7629|214
1640693100000|2021-12-28 12:05:00||7630||7629||7631||7629|0
1640693400000|2021-12-28 12:10:00|7638|7631|7640|7631|7640|7631|7638|7631|150
1640693700000|2021-12-28 12:15:00||7633||7631||7633||7631|28
1640694000000|2021-12-28 12:20:00|||||||||75
1640694300000|2021-12-28 12:25:00||7632||7632||7632||7631|42
1640694600000|2021-12-28 12:30:00||7631||7631||7632||7631|59
1640694900000|2021-12-28 12:35:00|||||||||32
1640695200000|2021-12-28 12:40:00||7634||7634||7634||7634|136
1640695500000|2021-12-28 12:45:00||7637||7637||7637||7637|22
1640695800000|2021-12-28 12:50:00||7634||7638||7638||7634|52
1640696100000|2021-12-28 12:55:00|||||||||66
1640696400000|2021-12-28 13:00:00|7648|7639|7655|7643|7657|7647|7646|7638|712
1640696700000|2021-12-28 13:05:00|7649|7645|7650|7643|7650|7645|7649|7643|112
1640697000000|2021-12-28 13:10:00|||||||||4
1640697300000|2021-12-28 13:15:00|7648|7642|7648|7639|7648|7642|7648|7639|309
1640697600000|2021-12-28 13:20:00|7646|7638|7650|7647|7650|7647|7646|7638|178
1640697900000|2021-12-28 13:25:00|||||||||271
1640698200000|2021-12-28 13:30:00||7640||7640||7640||7640|2994
1640698500000|2021-12-28 13:35:00|7646|7638|7647|7638|7647|7638|7640|7638|1479
1640698800000|2021-12-28 13:40:00|||||||||41
1640699100000|2021-12-28 13:45:00|||||||||7
1640699400000|2021-12-28 13:50:00|7650|7642|7643|7639|7650|7643|7643|7639|1859
1640699700000|2021-12-28 13:55:00|7650|7638|7643|7635|7650|7638|7641|7635|580
1640700000000|2021-12-28 14:00:00||7638||7638||7638||7638|293
1640700300000|2021-12-28 14:05:00|7650||7650||7650||7650||126
1640700600000|2021-12-28 14:10:00|||||||||162
1640700900000|2021-12-28 14:15:00|||||||||111
1640701200000|2021-12-28 14:20:00|7649|7640|7650|7638|7650|7640|7649|7638|211
1640701500000|2021-12-28 14:25:00|7649|7640|7670|7648|7670|7659|7648|7638|2556
1640701800000|2021-12-28 14:30:00|7667|7656|7686|7684|7689|7685|7658|7656|165336
1640702100000|2021-12-28 14:35:00|7685|7683|7707|7705|7710|7708|7682|7679|90166
1640702400000|2021-12-28 14:40:00|7706|7706|7675|7673|7715|7714|7671|7668|63261
1640702700000|2021-12-28 14:45:00|7674|7672|7676|7675|7684|7682|7667|7666|45103
1640703000000|2021-12-28 14:50:00|7677|7674|7680|7677|7688|7687|7675|7673|37999
1640703300000|2021-12-28 14:55:00|7679|7678|7682|7681|7682|7681|7671|7670|29267
1640703600000|2021-12-28 15:00:00|7683|7682|7672|7670|7685|7683|7669|7668|49233
1640703900000|2021-12-28 15:05:00|7671|7671|7656|7654|7672|7671|7652|7650|71887
1640704200000|2021-12-28 15:10:00|7657|7655|7663|7661|7665|7663|7648|7647|76358
1640704500000|2021-12-28 15:15:00|7662|7660|7663|7661|7668|7666|7657|7655|50555
1640704800000|2021-12-28 15:20:00|7664|7662|7654|7653|7664|7663|7651|7650|37269
1640705100000|2021-12-28 15:25:00|7655|7654|7647|7646|7655|7654|7646|7645|37699
1640705400000|2021-12-28 15:30:00|7646|7645|7639|7638|7646|7645|7639|7638|43434
1640705700000|2021-12-28 15:35:00|7640|7639|7636|7635|7642|7640|7634|7632|44919
1640706000000|2021-12-28 15:40:00|7635|7634|7640|7639|7645|7644|7630|7629|92019
1640706300000|2021-12-28 15:45:00|7641|7640|7636|7635|7641|7640|7632|7631|34689
1640706600000|2021-12-28 15:50:00|7635|7634|7635|7633|7638|7637|7632|7631|43426
1640706900000|2021-12-28 15:55:00|7634|7634|7639|7638|7639|7638|7634|7633|31156
1640707200000|2021-12-28 16:00:00|7638|7637|7635|7634|7642|7641|7633|7632|37251
1640707500000|2021-12-28 16:05:00|7634|7633|7648|7647|7648|7647|7633|7632|36489
1640707800000|2021-12-28 16:10:00|7649|7648|7656|7655|7660|7659|7649|7648|62577
1640708100000|2021-12-28 16:15:00|7657|7656|7657|7656|7658|7657|7651|7650|37288
1640708400000|2021-12-28 16:20:00|7656|7655|7652|7651|7661|7660|7651|7650|33443
1640708700000|2021-12-28 16:25:00|7651|7650|7649|7648|7653|7652|7645|7644|44959
1640709000000|2021-12-28 16:30:00|7648|7647|7648|7647|7650|7649|7642|7640|36943
1640709300000|2021-12-28 16:35:00|7649|7648|7648|7647|7652|7651|7648|7647|32043
1640709600000|2021-12-28 16:40:00|7647|7646|7638|7637|7647|7646|7637|7636|37868
1640709900000|2021-12-28 16:45:00|7639|7638|7634|7633|7639|7638|7634|7633|64597
1640710200000|2021-12-28 16:50:00|7633|7632|7635|7634|7637|7635|7632|7631|35591
1640710500000|2021-12-28 16:55:00|7634|7633|7630|7629|7635|7635|7630|7629|27881
1640710800000|2021-12-28 17:00:00|7629|7628|7628|7627|7632|7631|7628|7627|25828
1640711100000|2021-12-28 17:05:00|7627|7626|7627|7626|7628|7627|7622|7621|34152
1640711400000|2021-12-28 17:10:00|7626|7625|7637|7636|7638|7637|7626|7625|49211
1640711700000|2021-12-28 17:15:00|7636|7635|7643|7642|7643|7642|7636|7635|51987
1640712000000|2021-12-28 17:20:00|7644|7643|7641|7640|7645|7644|7640|7639|32918
1640712300000|2021-12-28 17:25:00|7640|7639|7635|7634|7642|7641|7631|7630|50924
1640712600000|2021-12-28 17:30:00|7634|7633|7633|7632|7635|7634|7629|7628|24734
1640712900000|2021-12-28 17:35:00|7635|7634|7637|7636|7638|7637|7634|7633|15773
1640713200000|2021-12-28 17:40:00|7636|7635|7635|7634|7636|7635|7634|7633|21813
1640713500000|2021-12-28 17:45:00|7636|7635|7629|7628|7637|7636|7629|7628|22101
1640713800000|2021-12-28 17:50:00|7630|7629|7632|7631|7633|7632|7629|7628|25863
1640714100000|2021-12-28 17:55:00|7631|7630|7631|7630|7632|7631|7629|7628|22222
1640714400000|2021-12-28 18:00:00|7632|7631|7638|7637|7638|7637|7630|7629|16445
1640714700000|2021-12-28 18:05:00|7637|7636|7639|7638|7639|7638|7635|7634|17528
1640715000000|2021-12-28 18:10:00|7638|7637|7637|7636|7640|7639|7636|7635|16149
1640715300000|2021-12-28 18:15:00|7638|7637|7639|7638|7641|7640|7638|7637|17290
1640715600000|2021-12-28 18:20:00|7640|7639|7639|7638|7642|7641|7639|7638|13905
1640715900000|2021-12-28 18:25:00|7638|7637|7636|7635|7638|7637|7633|7632|21129
1640716200000|2021-12-28 18:30:00|7637|7636|7639|7638|7640|7639|7637|7636|21717
1640716500000|2021-12-28 18:35:00|7640|7639|7638|7637|7641|7640|7638|7636|30445
1640716800000|2021-12-28 18:40:00|7639|7638|7646|7645|7647|7646|7638|7637|33453
1640717100000|2021-12-28 18:45:00|7647|7646|7649|7648|7650|7649|7647|7646|30980
1640717400000|2021-12-28 18:50:00|7648|7647|7651|7650|7652|7651|7648|7647|39535
1640717700000|2021-12-28 18:55:00|7652|7651|7660|7659|7661|7660|7652|7651|49937
1640718000000|2021-12-28 19:00:00|7661|7660|7657|7656|7666|7665|7657|7656|60742
1640718300000|2021-12-28 19:05:00|7658|7657|7655|7654|7662|7661|7655|7654|33274
1640718600000|2021-12-28 19:10:00|7654|7653|7653|7652|7658|7657|7653|7652|30091
1640718900000|2021-12-28 19:15:00|7654|7653|7650|7649|7655|7654|7649|7648|40456
1640719200000|2021-12-28 19:20:00|7649|7648|7654|7653|7658|7657|7649|7648|62412
1640719500000|2021-12-28 19:25:00|7655|7654|7655|7654|7658|7657|7653|7652|23166
1640719800000|2021-12-28 19:30:00|7654|7653|7655|7654|7656|7655|7653|7652|26024
1640720100000|2021-12-28 19:35:00|7654|7653|7653|7652|7654|7653|7652|7651|22005
1640720400000|2021-12-28 19:40:00|7654|7653|7652|7651|7655|7654|7651|7650|23593
1640720700000|2021-12-28 19:45:00|7653|7652|7659|7658|7660|7659|7653|7652|26827
1640721000000|2021-12-28 19:50:00|7658|7657|7663|7662|7663|7662|7655|7654|45654
1640721300000|2021-12-28 19:55:00|7662|7661|7661|7660|7664|7663|7660|7659|22197
1640721600000|2021-12-28 20:00:00|7660|7661|7661|7660|7664|7663|7659|7658|29782
1640721900000|2021-12-28 20:05:00|7660|7659|7663|7662|7663|7662|7659|7658|21753
1640722200000|2021-12-28 20:10:00|7664|7661|7661|7660|7666|7665|7661|7660|37042
1640722500000|2021-12-28 20:15:00|7662|7661|7662|7661|7666|7665|7661|7660|38371
1640722800000|2021-12-28 20:20:00|7661|7660|7659|7658|7663|7662|7657|7656|43007
1640723100000|2021-12-28 20:25:00|7660|7659|7665|7664|7668|7667|7660|7659|48750
1640723400000|2021-12-28 20:30:00|7666|7665|7668|7667|7669|7668|7661|7660|65698
1640723700000|2021-12-28 20:35:00|7667|7666|7666|7665|7668|7667|7663|7662|64148
1640724000000|2021-12-28 20:40:00|7665|7664|7668|7667|7673|7672|7665|7664|85017
1640724300000|2021-12-28 20:45:00|7669|7668|7678|7677|7680|7679|7669|7668|71691
1640724600000|2021-12-28 20:50:00|7677|7675|7673|7672|7677|7675|7667|7666|128654
1640724900000|2021-12-28 20:55:00|7672|7671|7683|7682|7684|7683|7668|7667|305229
1640725200000|2021-12-28 21:00:00|7684|7681|7687|7678|7697|7681|7684|7620|53693
1640725500000|2021-12-28 21:05:00|||||||||27
1640725800000|2021-12-28 21:10:00|||||||||16
1640726100000|2021-12-28 21:15:00|||||||||4
1640726400000|2021-12-28 21:20:00|||||||||29
1640726700000|2021-12-28 21:25:00|7678|7635|7682|7635|7687|7641|7678|7635|791
1640727000000|2021-12-28 21:30:00||7667||7667||7667||7667|6
1640727300000|2021-12-28 21:35:00|||||||||59
1640727600000|2021-12-28 21:40:00|7680||7680||7680||7680||20
1640727900000|2021-12-28 21:45:00|||||||||36
1640728200000|2021-12-28 21:50:00|||||||||130
1640728500000|2021-12-28 21:55:00|7675||7675||7675||7675||1
1640728800000|2021-12-28 22:00:00|||||||||12
1640729100000|2021-12-28 22:05:00|||||||||12
1640729400000|2021-12-28 22:10:00|||||||||18
1640729700000|2021-12-28 22:15:00||7639||7665||7665||7639|15
1640730000000|2021-12-28 22:20:00||7639||7639||7640||7639|75
1640730300000|2021-12-28 22:25:00||7640||7640||7640||7640|0
1640730600000|2021-12-28 22:30:00||7655||7655||7655||7655|150
1640730900000|2021-12-28 22:35:00|||||||||5
1640731200000|2021-12-28 22:40:00|||||||||1
1640731500000|2021-12-28 22:45:00|||||||||168
1640731800000|2021-12-28 22:50:00|||||||||4
1640732100000|2021-12-28 22:55:00|||||||||57
1640732400000|2021-12-28 23:00:00|7679||7681||7681||7679||431
1640733600000|2021-12-28 23:20:00|||||||||4
1640733900000|2021-12-28 23:25:00|7679||7679||7679||7679||20
1640734800000|2021-12-28 23:40:00|||||||||2
1640735400000|2021-12-28 23:50:00|||||||||50
1640735700000|2021-12-28 23:55:00|7675||7681||7681||7675||112
1640736300000|2021-12-29 00:05:00|||||||||30
1640736600000|2021-12-29 00:10:00|7675||7675||7675||7675||100
1640737200000|2021-12-29 00:20:00|7681||7681||7681||7681||240
1640737800000|2021-12-29 00:30:00|7687|7658|7687|7675|7687|7675|7687|7655|269
1640738100000|2021-12-29 00:35:00||7655||7655||7655||7655|621
1640738400000|2021-12-29 00:40:00|||||||||1800
1640738700000|2021-12-29 00:45:00|||||||||311
1640739300000|2021-12-29 00:55:00|7655|7646|7655|7647|7655|7647|7655|7646|482
1640768400000|2021-12-29 09:00:00|7790|7510|7683|7624|7790|7632|7672|7510|5
1640768700000|2021-12-29 09:05:00|7676|7620|7672|7624|7760|7624|7652|7620|17
1640769000000|2021-12-29 09:10:00|7683|7636|7688|7624|7760|7636|7672|7620|136
1640769300000|2021-12-29 09:15:00|7684|7675|7696|7675|7760|7675|7684|7675|8
1640769600000|2021-12-29 09:20:00|7692||7692||7692||7692||0
1640769900000|2021-12-29 09:25:00|7710||7696||7710||7696||40
1640770200000|2021-12-29 09:30:00|7692|7670|7680|7632|7760|7670|7672|7600|285
1640770500000|2021-12-29 09:35:00|7760|7600|7680|7636|7760|7636|7676|7600|7
1640770800000|2021-12-29 09:40:00|7760|7600|7676|7624|7760|7632|7668|7600|2
1640771100000|2021-12-29 09:45:00|7672|7600|7680|7627|7760|7631|7672|7600|13
1640771400000|2021-12-29 09:50:00|7672|7624|7676|7634|7760|7635|7668|7600|7
1640771700000|2021-12-29 09:55:00|7760|7628|7676|7633|7760|7635|7672|7600|1
1640772000000|2021-12-29 10:00:00||7634||7634||7634||7634|2
1640772300000|2021-12-29 10:05:00||7635||7635||7635||7628|4
1640772600000|2021-12-29 10:10:00|7672|7632|7676|7620|7710|7635|7668|7600|30
1640772900000|2021-12-29 10:15:00|7710|7635|7680|7629|7710|7635|7672|7600|0
1640773200000|2021-12-29 10:20:00|7676|7624|7676|7628|7710|7635|7672|7600|1
1640773500000|2021-12-29 10:25:00|7710|7600|7680|7636|7710|7636|7672|7600|0
1640773800000|2021-12-29 10:30:00|7684|7640|7676|7633|7684|7640|7676|7600|12
1640774100000|2021-12-29 10:35:00|7684|7628|7676|7636|7684|7636|7672|7612|15
1640774400000|2021-12-29 10:40:00|7684|7635|7680|7644|7684|7644|7680|7612|25
1640774700000|2021-12-29 10:45:00||7635||7644||7644||7612|3
1640775000000|2021-12-29 10:50:00||7635||7635||7635||7612|0
1640775300000|2021-12-29 10:55:00||7612||7632||7648||7612|0
1640775600000|2021-12-29 11:00:00||7635||7640||7644||7612|0
1640775900000|2021-12-29 11:05:00||7635||7644||7644||7612|0
1640776200000|2021-12-29 11:10:00||7635||7648||7648||7612|0
1640776500000|2021-12-29 11:15:00|||||||||9
1640776800000|2021-12-29 11:20:00||7652||7652||7656||7621|4
1640777100000|2021-12-29 11:25:00||7635||7652||7652||7635|0
1640777400000|2021-12-29 11:30:00||7656||7656||7656||7656|0
1640778000000|2021-12-29 11:40:00|||||||||1
1640778300000|2021-12-29 11:45:00||7635||7656||7656||7635|4
1640778600000|2021-12-29 11:50:00||7635||7640||7652||7621|0
1640778900000|2021-12-29 11:55:00|7670|7652|7680|7648|7682|7652|7670|7612|10
1640779200000|2021-12-29 12:00:00|7675|7635|7675|7656|7675|7656|7675|7635|10
1640779500000|2021-12-29 12:05:00|7674|7660|7673|7660|7675|7660|7673|7660|5
1640779800000|2021-12-29 12:10:00|7670|7656|7670|7660|7670|7660|7670|7656|1
1640780100000|2021-12-29 12:15:00|7673|7665|7673|7665|7673|7665|7673|7665|40
1640780400000|2021-12-29 12:20:00|7670|7667|7673|7665|7673|7667|7670|7665|11
1640781000000|2021-12-29 12:30:00|7675||7675||7675||7675||104
1640781300000|2021-12-29 12:35:00|7680||7680||7680||7680||21
1640781600000|2021-12-29 12:40:00|7673||7673||7673||7673||26
1640781900000|2021-12-29 12:45:00|7675||7675||7675||7675||12
1640782200000|2021-12-29 12:50:00|7680|7664|7673|7664|7680|7664|7673|7664|48
1640782500000|2021-12-29 12:55:00||7665||7665||7665||7665|1
1640782800000|2021-12-29 13:00:00|||||||||399
1640783100000|2021-12-29 13:05:00|7680|7667|7680|7665|7680|7667|7680|7665|41
1640783400000|2021-12-29 13:10:00|7673||7673||7673||7673||78
1640783700000|2021-12-29 13:15:00|||||||||1
1640784000000|2021-12-29 13:20:00|||||||||22
1640784300000|2021-12-29 13:25:00|7670||7672||7672||7670||270
1640784600000|2021-12-29 13:30:00|7673||7670||7673||7670||329
1640784900000|2021-12-29 13:35:00|7673||7673||7673||7673||42
1640785200000|2021-12-29 13:40:00|||||||||21
1640785500000|2021-12-29 13:45:00|||||||||192
1640785800000|2021-12-29 13:50:00|7675|7666|7674|7666|7680|7666|7674|7666|89
1640786100000|2021-12-29 13:55:00|||||||||35
1640786400000|2021-12-29 14:00:00|||||||||34
1640786700000|2021-12-29 14:05:00|7672|7665|7672|7665|7672|7665|7672|7665|81
1640787000000|2021-12-29 14:10:00|7674||7674||7674||7674||151
1640787300000|2021-12-29 14:15:00|||||||||152
1640787600000|2021-12-29 14:20:00||7666||7665||7666||7665|108
1640787900000|2021-12-29 14:25:00|7680|7667|7680|7665|7680|7679|7680|7665|483
1640788200000|2021-12-29 14:30:00|7691|7671|7669|7667|7695|7690|7654|7651|194943
1640788500000|2021-12-29 14:35:00|7670|7665|7653|7652|7673|7669|7648|7646|54167
1640788800000|2021-12-29 14:40:00|7652|7651|7653|7651|7663|7660|7647|7646|67804
1640789100000|2021-12-29 14:45:00|7652|7650|7674|7673|7684|7683|7650|7648|69744
1640789400000|2021-12-29 14:50:00|7673|7672|7659|7658|7673|7672|7649|7648|30839
1640789700000|2021-12-29 14:55:00|7658|7657|7654|7652|7669|7668|7654|7652|25261
1640790000000|2021-12-29 15:00:00|7655|7653|7667|7665|7677|7676|7655|7653|69516
1640790300000|2021-12-29 15:05:00|7668|7666|7656|7654|7669|7668|7655|7653|40230
1640790600000|2021-12-29 15:10:00|7655|7655|7667|7665|7669|7668|7653|7651|39437
1640790900000|2021-12-29 15:15:00|7668|7666|7681|7679|7681|7680|7662|7660|34748
1640791200000|2021-12-29 15:20:00|7680|7680|7685|7683|7687|7686|7676|7675|43826
1640791500000|2021-12-29 15:25:00|7684|7682|7671|7670|7686|7684|7670|7668|19148
1640791800000|2021-12-29 15:30:00|7672|7669|7673|7672|7679|7678|7669|7668|26973
1640792100000|2021-12-29 15:35:00|7674|7673|7675|7674|7678|7677|7671|7670|20480
1640792400000|2021-12-29 15:40:00|7676|7675|7677|7676|7680|7679|7674|7674|33090
1640792700000|2021-12-29 15:45:00|7678|7677|7676|7675|7680|7679|7671|7670|28163
1640793000000|2021-12-29 15:50:00|7677|7676|7676|7675|7678|7677|7671|7670|34603
1640793300000|2021-12-29 15:55:00|7675|7674|7676|7674|7679|7678|7671|7670|27411
1640793600000|2021-12-29 16:00:00|7677|7675|7676|7675|7679|7678|7672|7671|35436
1640793900000|2021-12-29 16:05:00|7677|7676|7673|7671|7678|7677|7668|7667|61475
1640794200000|2021-12-29 16:10:00|7672|7672|7666|7665|7675|7674|7664|7662|26330
1640794500000|2021-12-29 16:15:00|7665|7664|7666|7665|7666|7665|7661|7660|27725
1640794800000|2021-12-29 16:20:00|7665|7664|7667|7666|7668|7667|7663|7662|36508
1640795100000|2021-12-29 16:25:00|7668|7667|7673|7672|7673|7672|7663|7662|26602
1640795400000|2021-12-29 16:30:00|7672|7671|7681|7680|7683|7682|7669|7668|30263
1640795700000|2021-12-29 16:35:00|7680|7679|7683|7682|7687|7686|7678|7677|31227
1640796000000|2021-12-29 16:40:00|7684|7683|7687|7686|7691|7690|7683|7682|30463
1640796300000|2021-12-29 16:45:00|7686|7685|7694|7693|7695|7694|7686|7685|60282
1640796600000|2021-12-29 16:50:00|7695|7694|7690|7689|7696|7695|7688|7687|21394
1640796900000|2021-12-29 16:55:00|7691|7690|7685|7684|7694|7693|7684|7683|27033
1640797200000|2021-12-29 17:00:00|7686|7685|7690|7689|7690|7689|7685|7684|22725
1640797500000|2021-12-29 17:05:00|7689|7688|7684|7683|7691|7690|7684|7683|28234
1640797800000|2021-12-29 17:10:00|7683|7682|7686|7685|7690|7689|7683|7682|15255
1640798100000|2021-12-29 17:15:00|7685|7684|7679|7678|7686|7685|7676|7675|40402
1640798400000|2021-12-29 17:20:00|7680|7679|7677|7676|7681|7680|7676|7675|16552
1640798700000|2021-12-29 17:25:00|7678|7677|7681|7680|7681|7680|7675|7674|28482
1640799000000|2021-12-29 17:30:00|7682|7681|7680|7678|7686|7685|7679|7678|28908
1640799300000|2021-12-29 17:35:00|7679|7679|7684|7683|7685|7684|7678|7677|22882
1640799600000|2021-12-29 17:40:00|7685|7684|7687|7686|7687|7686|7682|7681|25351
1640799900000|2021-12-29 17:45:00|7686|7685|7688|7687|7688|7687|7683|7682|24510
1640800200000|2021-12-29 17:50:00|7687|7686|7686|7685|7688|7687|7684|7683|26094
1640800500000|2021-12-29 17:55:00|7685|7684|7687|7686|7687|7687|7685|7684|23740
1640800800000|2021-12-29 18:00:00|7686|7685|7686|7685|7687|7686|7684|7683|33194
1640801100000|2021-12-29 18:05:00|7685|7684|7686|7685|7686|7685|7683|7682|25759
1640801400000|2021-12-29 18:10:00|7687|7686|7684|7683|7687|7686|7683|7682|19365
1640801700000|2021-12-29 18:15:00|7683|7682|7687|7686|7687|7686|7683|7682|15595
1640802000000|2021-12-29 18:20:00|7686|7685|7683|7682|7686|7685|7683|7682|19636
1640802300000|2021-12-29 18:25:00|7682|7681|7687|7686|7690|7689|7682|7681|80026
1640802600000|2021-12-29 18:30:00|7686|7685|7681|7680|7686|7685|7677|7676|40600
1640802900000|2021-12-29 18:35:00|7680|7679|7681|7680|7682|7681|7679|7678|19116
1640803200000|2021-12-29 18:40:00|7680|7679|7681|7680|7682|7681|7679|7678|35636
1640803500000|2021-12-29 18:45:00|7680|7679|7687|7686|7687|7686|7680|7679|30521
1640803800000|2021-12-29 18:50:00|7686|7685|7685|7684|7687|7686|7685|7684|19317
1640804100000|2021-12-29 18:55:00|7684|7683|7687|7686|7688|7687|7679|7678|38919
1640804400000|2021-12-29 19:00:00|7686|7685|7685|7684|7686|7685|7682|7681|26381
1640804700000|2021-12-29 19:05:00|7686|7685|7701|7700|7702|7701|7686|7685|68455
1640805000000|2021-12-29 19:10:00|7702|7701|7702|7701|7704|7703|7698|7697|52151
1640805300000|2021-12-29 19:15:00|7701|7700|7707|7706|7708|7707|7699|7698|38174
1640805600000|2021-12-29 19:20:00|7708|7707|7715|7714|7718|7717|7708|7706|41835
1640805900000|2021-12-29 19:25:00|7714|7713|7715|7714|7716|7715|7711|7710|31257
1640806200000|2021-12-29 19:30:00|7716|7715|7709|7708|7718|7717|7708|7707|29941
1640806500000|2021-12-29 19:35:00|7710|7709|7709|7708|7713|7712|7707|7706|28860
1640806800000|2021-12-29 19:40:00|7708|7707|7707|7706|7709|7708|7705|7704|37591
1640807100000|2021-12-29 19:45:00|7706|7705|7705|7704|7708|7707|7705|7704|15793
1640807400000|2021-12-29 19:50:00|7706|7705|7707|7706|7708|7707|7704|7703|31310
1640807700000|2021-12-29 19:55:00|7706|7705|7702|7701|7708|7707|7702|7701|29246
1640808000000|2021-12-29 20:00:00|7703|7702|7704|7703|7705|7704|7702|7701|28673
1640808300000|2021-12-29 20:05:00|7705|7704|7709|7708|7710|7709|7705|7704|31505
1640808600000|2021-12-29 20:10:00|7708|7707|7702|7701|7709|7708|7701|7700|30311
1640808900000|2021-12-29 20:15:00|7703|7702|7699|7698|7706|7705|7699|7698|46476
1640809200000|2021-12-29 20:20:00|7700|7699|7701|7700|7704|7703|7700|7699|31971
1640809500000|2021-12-29 20:25:00|7702|7701|7702|7701|7705|7704|7699|7698|42077
1640809800000|2021-12-29 20:30:00|7701|7700|7699|7698|7703|7702|7694|7693|63649
1640810100000|2021-12-29 20:35:00|7700|7699|7693|7692|7700|7699|7692|7690|57623
1640810400000|2021-12-29 20:40:00|7692|7693|7688|7687|7697|7696|7688|7687|66086
1640810700000|2021-12-29 20:45:00|7689|7688|7702|7701|7703|7702|7689|7688|102756
1640811000000|2021-12-29 20:50:00|7701|7700|7694|7693|7702|7701|7690|7689|138843
1640811300000|2021-12-29 20:55:00|7693|7692|7695|7693|7702|7701|7690|7689|287085
1640811600000|2021-12-29 21:00:00|7699|7692|7710|7662|7710|7692|7699|7644|481355
1640811900000|2021-12-29 21:05:00|||||||||94
1640812200000|2021-12-29 21:10:00|||||||||18593
1640812500000|2021-12-29 21:15:00|||||||||62
1640812800000|2021-12-29 21:20:00|||||||||64
1640813400000|2021-12-29 21:30:00|7681||7700||7700||7681||223
1640813700000|2021-12-29 21:35:00|||||||||16
1640814000000|2021-12-29 21:40:00|||||||||7
1640814300000|2021-12-29 21:45:00|||||||||112
1640814600000|2021-12-29 21:50:00|||||||||1
1640814900000|2021-12-29 21:55:00|7681|7681|7700|7662|7700|7681|7681|7662|187
1640815200000|2021-12-29 22:00:00|||||||||1
1640815500000|2021-12-29 22:05:00|||||||||15
1640815800000|2021-12-29 22:10:00||7682||7682||7682||7682|19
1640816100000|2021-12-29 22:15:00||7662||7662||7662||7662|0
1640816400000|2021-12-29 22:20:00||7665||7665||7665||7665|0
1640816700000|2021-12-29 22:25:00|7695||7700||7700||7695||12
1640817000000|2021-12-29 22:30:00|||||||||1
1640817900000|2021-12-29 22:45:00|||||||||6
1640818200000|2021-12-29 22:50:00|||||||||5
1640818500000|2021-12-29 22:55:00|||||||||2
1640819400000|2021-12-29 23:10:00|||||||||1
1640819700000|2021-12-29 23:15:00|||||||||101
1640820000000|2021-12-29 23:20:00|||||||||11
1640820300000|2021-12-29 23:25:00|||||||||2
1640820600000|2021-12-29 23:30:00|||||||||1
1640820900000|2021-12-29 23:35:00|||||||||50
1640821200000|2021-12-29 23:40:00|||||||||175
1640821500000|2021-12-29 23:45:00|||||||||10
1640822400000|2021-12-30 00:00:00|||||||||1
1640823600000|2021-12-30 00:20:00||7671||7671||7671||7671|0
1640823900000|2021-12-30 00:25:00||7665||7671||7671||7665|200
1640824200000|2021-12-30 00:30:00|7671|7665|7700|7665|7700|7671|7671|7665|330
1640824500000|2021-12-30 00:35:00|7695||7695||7695||7695||199
1640824800000|2021-12-30 00:40:00|||||||||3
1640825700000|2021-12-30 00:55:00|||||||||10
1640854800000|2021-12-30 09:00:00|7790|7650|7736|7700|7790|7700|7702|7625|773
1640855100000|2021-12-30 09:05:00|7732||7728||7760||7714||24
1640855700000|2021-12-30 09:15:00|7713||7728||7728||7713||6
1640856000000|2021-12-30 09:20:00|||||||||45
1640856300000|2021-12-30 09:25:00|7760|7704|7748|7700|7760|7704|7732|7700|25
1640856600000|2021-12-30 09:30:00|7760||7752||7760||7740||10
1640856900000|2021-12-30 09:35:00|7748|7704|7748|7704|7760|7704|7740|7700|0
1640857200000|2021-12-30 09:40:00|7760|7700|7756|7700|7760|7704|7740|7700|0
1640857500000|2021-12-30 09:45:00|7760|7704|7748|7704|7760|7704|7740|7700|0
1640857800000|2021-12-30 09:50:00|||||||||1
1640858100000|2021-12-30 09:55:00|7744|7700|7728|7700|7760|7700|7724|7700|20
1640858400000|2021-12-30 10:00:00|7760||7728||7760||7728||0
1640858700000|2021-12-30 10:05:00|7760||7732||7760||7732||0
1640859000000|2021-12-30 10:10:00|7728||7728||7760||7728||1
1640859300000|2021-12-30 10:15:00|7760||7728||7760||7728||2
1640859600000|2021-12-30 10:20:00|7760|7704|7760|7704|7760|7708|7728|7700|2
1640859900000|2021-12-30 10:25:00|7752|7700|7716|7700|7760|7710|7716|7700|34
1640860200000|2021-12-30 10:30:00|||||||||15
1640860500000|2021-12-30 10:35:00|||||||||73
1640860800000|2021-12-30 10:40:00|||||||||2
1640861100000|2021-12-30 10:45:00|||||||||5
1640861400000|2021-12-30 10:50:00|||||||||27
1640862000000|2021-12-30 11:00:00|||||||||1
1640862600000|2021-12-30 11:10:00|||||||||2
1640862900000|2021-12-30 11:15:00|7732||7715||7732||7715||0
1640863500000|2021-12-30 11:25:00|||||||||4
1640863800000|2021-12-30 11:30:00|||||||||9
1640864100000|2021-12-30 11:35:00||7701||7701||7701||7700|15
1640864400000|2021-12-30 11:40:00||7700||7701||7701||7700|8
1640864700000|2021-12-30 11:45:00|7732|7700|7736|7701|7760|7705|7724|7700|114
1640865000000|2021-12-30 11:50:00|7724|7700|7740|7700|7760|7711|7724|7700|36
1640865300000|2021-12-30 11:55:00|7735|7705|7735|7700|7735|7705|7735|7700|14
1640865600000|2021-12-30 12:00:00|7730|7710|7730|7710|7730|7710|7723|7710|67
1640865900000|2021-12-30 12:05:00|7720|7716|7730|7715|7730|7716|7720|7710|108
1640866200000|2021-12-30 12:10:00|||||||||16
1640866500000|2021-12-30 12:15:00|7724||7724||7724||7724||21
1640866800000|2021-12-30 12:20:00|7721||7724||7724||7721||237
1640867100000|2021-12-30 12:25:00|7730|7716|7730|7716|7730|7716|7730|7716|49
1640867400000|2021-12-30 12:30:00|||||||||10
1640867700000|2021-12-30 12:35:00||7715||7715||7715||7715|19
1640868000000|2021-12-30 12:40:00|7724||7723||7724||7723||114
1640868300000|2021-12-30 12:45:00|7724|7717|7730|7718|7730|7718|7724|7717|22
1640868600000|2021-12-30 12:50:00|7725|7717|7723|7715|7725|7717|7721|7715|225
1640869200000|2021-12-30 13:00:00|7718||7723||7723||7718||1412
1640869500000|2021-12-30 13:05:00|||||||||1003
1640869800000|2021-12-30 13:10:00|||||||||2100
1640870100000|2021-12-30 13:15:00|||||||||52
1640870700000|2021-12-30 13:25:00|||||||||9
1640871000000|2021-12-30 13:30:00|||||||||55
1640871300000|2021-12-30 13:35:00|7725|7716|7723|7716|7725|7716|7723|7716|76
1640871600000|2021-12-30 13:40:00|7725||7725||7725||7725||81
1640871900000|2021-12-30 13:45:00|||||||||73
1640872200000|2021-12-30 13:50:00|7724|7715|7724|7714|7724|7715|7724|7714|80
1640872500000|2021-12-30 13:55:00||7715||7715||7716||7700|84
1640872800000|2021-12-30 14:00:00|7721|7700|7714|7700|7721|7704|7704|7700|335
1640873100000|2021-12-30 14:05:00||7703||7703||7703||7703|21
1640873400000|2021-12-30 14:10:00|7707|7700|7714|7700|7714|7700|7707|7700|446
1640873700000|2021-12-30 14:15:00||7701||7701||7701||7701|524
1640874000000|2021-12-30 14:20:00|7724|7710|7725|7700|7725|7710|7724|7700|304
1640874300000|2021-12-30 14:25:00|7724|7701|7724|7701|7725|7710|7724|7700|329
1640874600000|2021-12-30 14:30:00|7720|7700|7757|7754|7758|7757|7709|7700|174776
1640874900000|2021-12-30 14:35:00|7756|7753|7738|7736|7762|7760|7735|7733|65531
1640875200000|2021-12-30 14:40:00|7739|7737|7741|7739|7747|7745|7731|7730|44407
1640875500000|2021-12-30 14:45:00|7740|7738|7742|7740|7747|7746|7735|7732|49856
1640875800000|2021-12-30 14:50:00|7741|7739|7713|7711|7741|7739|7707|7705|55077
1640876100000|2021-12-30 14:55:00|7714|7712|7716|7715|7719|7717|7707|7706|23769
1640876400000|2021-12-30 15:00:00|7717|7716|7710|7709|7717|7716|7702|7701|36335
1640876700000|2021-12-30 15:05:00|7711|7710|7702|7701|7713|7712|7697|7696|40180
1640877000000|2021-12-30 15:10:00|7701|7700|7700|7699|7705|7704|7698|7697|27044
1640877300000|2021-12-30 15:15:00|7699|7698|7707|7706|7712|7711|7698|7697|46671
1640877600000|2021-12-30 15:20:00|7708|7707|7708|7706|7712|7711|7699|7698|34678
1640877900000|2021-12-30 15:25:00|7707|7705|7716|7715|7719|7717|7706|7705|32015
1640878200000|2021-12-30 15:30:00|7717|7716|7722|7720|7724|7723|7716|7715|29906
1640878500000|2021-12-30 15:35:00|7721|7721|7717|7716|7722|7721|7715|7714|38328
1640878800000|2021-12-30 15:40:00|7718|7717|7723|7722|7723|7722|7717|7716|15774
1640879100000|2021-12-30 15:45:00|7722|7721|7716|7715|7723|7722|7714|7713|32422
1640879400000|2021-12-30 15:50:00|7715|7714|7714|7713|7720|7719|7713|7712|30665
1640879700000|2021-12-30 15:55:00|7713|7712|7715|7713|7717|7716|7709|7708|46605
1640880000000|2021-12-30 16:00:00|7714|7714|7717|7716|7722|7721|7714|7713|25138
1640880300000|2021-12-30 16:05:00|7716|7715|7716|7715|7717|7716|7712|7711|22768
1640880600000|2021-12-30 16:10:00|7715|7714|7714|7713|7718|7717|7713|7712|36316
1640880900000|2021-12-30 16:15:00|7713|7712|7713|7712|7716|7715|7710|7709|24485
1640881200000|2021-12-30 16:20:00|7714|7713|7708|7707|7714|7713|7706|7705|18959
1640881500000|2021-12-30 16:25:00|7707|7706|7705|7703|7710|7709|7703|7702|39696
1640881800000|2021-12-30 16:30:00|7706|7704|7721|7720|7722|7721|7704|7703|80581
1640882100000|2021-12-30 16:35:00|7720|7719|7719|7718|7722|7721|7716|7715|56713
1640882400000|2021-12-30 16:40:00|7718|7717|7718|7717|7721|7720|7711|7710|65275
1640882700000|2021-12-30 16:45:00|7719|7716|7714|7713|7719|7718|7714|7713|38229
1640883000000|2021-12-30 16:50:00|7713|7712|7711|7710|7713|7712|7710|7709|28797
1640883300000|2021-12-30 16:55:00|7712|7711|7714|7713|7717|7715|7710|7709|37804
1640883600000|2021-12-30 17:00:00|7713|7712|7708|7706|7714|7712|7704|7703|45703
1640883900000|2021-12-30 17:05:00|7707|7705|7704|7703|7707|7706|7703|7702|28069
1640884200000|2021-12-30 17:10:00|7703|7702|7707|7706|7709|7708|7703|7702|27359
1640884500000|2021-12-30 17:15:00|7706|7705|7708|7707|7711|7710|7706|7705|30450
1640884800000|2021-12-30 17:20:00|7709|7708|7719|7718|7720|7719|7709|7708|31976
1640885100000|2021-12-30 17:25:00|7718|7717|7720|7719|7720|7719|7716|7715|32802
1640885400000|2021-12-30 17:30:00|7719|7718|7727|7726|7727|7726|7718|7717|42294
1640885700000|2021-12-30 17:35:00|7726|7725|7729|7728|7730|7729|7724|7723|23378
1640886000000|2021-12-30 17:40:00|7728|7727|7729|7728|7730|7729|7728|7727|17349
1640886300000|2021-12-30 17:45:00|7728|7727|7735|7734|7735|7734|7725|7724|27972
1640886600000|2021-12-30 17:50:00|7734|7733|7731|7730|7734|7734|7728|7727|25770
1640886900000|2021-12-30 17:55:00|7730|7729|7727|7726|7732|7731|7727|7726|22266
1640887200000|2021-12-30 18:00:00|7726|7725|7724|7723|7727|7726|7723|7722|24378
1640887500000|2021-12-30 18:05:00|7725|7724|7726|7725|7728|7727|7725|7723|27145
1640887800000|2021-12-30 18:10:00|7727|7726|7726|7725|7730|7729|7726|7725|17904
1640888100000|2021-12-30 18:15:00|7727|7726|7726|7725|7727|7726|7724|7723|16364
1640888400000|2021-12-30 18:20:00|7727|7726|7724|7722|7727|7726|7723|7722|15522
1640888700000|2021-12-30 18:25:00|7723|7721|7722|7721|7724|7723|7722|7721|18897
1640889000000|2021-12-30 18:30:00|7723|7722|7720|7719|7724|7723|7720|7719|29531
1640889300000|2021-12-30 18:35:00|7721|7720|7722|7721|7722|7721|7719|7718|18205
1640889600000|2021-12-30 18:40:00|7721|7720|7718|7717|7723|7722|7718|7717|40855
1640889900000|2021-12-30 18:45:00|7719|7718|7723|7722|7723|7722|7718|7717|32810
1640890200000|2021-12-30 18:50:00|7724|7723|7725|7724|7725|7724|7724|7723|11618
1640890500000|2021-12-30 18:55:00|7726|7725|7731|7730|7731|7730|7726|7725|37969
1640890800000|2021-12-30 19:00:00|7730|7729|7729|7728|7735|7734|7728|7727|25263
1640891100000|2021-12-30 19:05:00|7728|7727|7721|7720|7729|7728|7721|7720|32093
1640891400000|2021-12-30 19:10:00|7722|7721|7718|7717|7724|7723|7718|7717|19055
1640891700000|2021-12-30 19:15:00|7719|7718|7719|7718|7720|7719|7717|7716|33240
1640892000000|2021-12-30 19:20:00|7718|7717|7713|7712|7718|7717|7713|7712|24035
1640892300000|2021-12-30 19:25:00|7712|7711|7715|7714|7718|7717|7712|7711|34543
1640892600000|2021-12-30 19:30:00|7714|7713|7715|7714|7715|7714|7713|7712|30327
1640892900000|2021-12-30 19:35:00|7716|7715|7714|7713|7717|7716|7713|7712|27025
1640893200000|2021-12-30 19:40:00|7713|7712|7717|7716|7718|7717|7713|7712|23967
1640893500000|2021-12-30 19:45:00|7716|7715|7719|7718|7720|7719|7714|7713|31662
1640893800000|2021-12-30 19:50:00|7720|7719|7718|7717|7720|7719|7718|7717|12953
1640894100000|2021-12-30 19:55:00|7719|7718|7718|7717|7719|7718|7717|7716|16886
1640894400000|2021-12-30 20:00:00|7717|7716|7718|7717|7718|7717|7714|7713|31333
1640894700000|2021-12-30 20:05:00|7717|7716|7722|7721|7722|7721|7717|7716|30874
1640895000000|2021-12-30 20:10:00|7723|7722|7723|7722|7726|7725|7723|7722|25552
1640895300000|2021-12-30 20:15:00|7724|7723|7732|7731|7732|7731|7724|7723|45288
1640895600000|2021-12-30 20:20:00|7733|7732|7736|7735|7737|7736|7731|7730|108735
1640895900000|2021-12-30 20:25:00|7737|7736|7734|7733|7740|7739|7734|7733|99381
1640896200000|2021-12-30 20:30:00|7733|7732|7729|7728|7737|7736|7728|7728|113568
1640896500000|2021-12-30 20:35:00|7730|7729|7726|7725|7731|7730|7722|7721|93311
1640896800000|2021-12-30 20:40:00|7725|7724|7725|7724|7728|7727|7721|7720|43599
1640897100000|2021-12-30 20:45:00|7724|7723|7725|7724|7728|7727|7720|7719|74418
1640897400000|2021-12-30 20:50:00|7724|7723|7722|7721|7724|7723|7716|7715|112078
1640897700000|2021-12-30 20:55:00|7723|7722|7716|7714|7724|7723|7713|7712|461586
1640898000000|2021-12-30 21:00:00|7715|7667|7740|7709|7741|7709|7712|7651|99770
1640898300000|2021-12-30 21:05:00||7710||7712||7712||7710|16
1640898600000|2021-12-30 21:10:00|7731|7710|7731|7718|7731|7718|7731|7710|60
1640898900000|2021-12-30 21:15:00||7710||7710||7720||7709|1104
1640899200000|2021-12-30 21:20:00|||||||||28
1640899500000|2021-12-30 21:25:00|||||||||60
1640899800000|2021-12-30 21:30:00|||||||||3
1640900100000|2021-12-30 21:35:00||7716||7716||7716||7716|79
1640900400000|2021-12-30 21:40:00|||||||||142
1640900700000|2021-12-30 21:45:00|||||||||33
1640901000000|2021-12-30 21:50:00|||||||||19
1640901300000|2021-12-30 21:55:00|||||||||240
1640901600000|2021-12-30 22:00:00|||||||||188
1640901900000|2021-12-30 22:05:00|7725||7731||7731||7725||419
1640902200000|2021-12-30 22:10:00|||||||||237
1640902500000|2021-12-30 22:15:00|||||||||900
1640902800000|2021-12-30 22:20:00|||||||||753
1640903100000|2021-12-30 22:25:00|||||||||8
1640903400000|2021-12-30 22:30:00|||||||||189
1640903700000|2021-12-30 22:35:00|||||||||20
1640904000000|2021-12-30 22:40:00|||||||||2
1640904300000|2021-12-30 22:45:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||27
1640907000000|2021-12-30 23:30:00|||||||||10
1640907600000|2021-12-30 23:40:00|||||||||204
1640907900000|2021-12-30 23:45:00|||||||||100
1640908500000|2021-12-30 23:55:00|||||||||10
1640910000000|2021-12-31 00:20:00|7720|7710|7720|7710|7720|7710|7720|7710|454
1640910300000|2021-12-31 00:25:00|7731||7731||7731||7715||614
1640910600000|2021-12-31 00:30:00|||||||||106
1640911200000|2021-12-31 00:40:00|7716||7716||7716||7716||0
1640911500000|2021-12-31 00:45:00|7731||7731||7731||7731||83
1640911800000|2021-12-31 00:50:00|||||||||1
1640941200000|2021-12-31 09:00:00|7750|7647|7750|7714|7790|7714|7750|7647|0
1640941500000|2021-12-31 09:05:00|||||||||29
1640943600000|2021-12-31 09:40:00|||||||||1
1640944800000|2021-12-31 10:00:00|7749||7749||7749||7749||99
1640945400000|2021-12-31 10:10:00|7745||7745||7745||7745||1
1640945700000|2021-12-31 10:15:00|||||||||25
1640946000000|2021-12-31 10:20:00|7742||7745||7745||7741||0
1640946300000|2021-12-31 10:25:00||7695||7715||7715||7695|0
1640948100000|2021-12-31 10:55:00|||||||||1
1640950200000|2021-12-31 11:30:00|7789|7714|7789|7714|7789|7714|7789|7714|0
1640950500000|2021-12-31 11:35:00|7788|7713|7789|7714|7789|7714|7788|7713|0
1640952000000|2021-12-31 12:00:00|7741||7728||7745||7728||55
1640952300000|2021-12-31 12:05:00|7745||7745||7745||7745||150
1640952600000|2021-12-31 12:10:00|7740|7700|7727|7716|7740|7716|7727|7700|75
1640953200000|2021-12-31 12:20:00|7725||7727||7727||7725||14
1640953500000|2021-12-31 12:25:00|7725||7725||7725||7725||0
1640953800000|2021-12-31 12:30:00|7727||7727||7727||7720||100
1640954100000|2021-12-31 12:35:00|||||||||18
1640954700000|2021-12-31 12:45:00|7725||7727||7727||7725||0
1640955000000|2021-12-31 12:50:00|||||||||3
1640955600000|2021-12-31 13:00:00|||||||||1169
1640956800000|2021-12-31 13:20:00|7724|7715|7724|7716|7724|7716|7724|7715|78
1640957400000|2021-12-31 13:30:00|7726|7717|7726|7716|7726|7717|7726|7716|40
1640957700000|2021-12-31 13:35:00|||||||||27
1640958000000|2021-12-31 13:40:00|7727||7727||7727||7727||10
1640958300000|2021-12-31 13:45:00|||||||||6
1640958900000|2021-12-31 13:55:00|7724|7715|7727|7715|7727|7715|7724|7715|21
1640959200000|2021-12-31 14:00:00|||||||||31
1640959500000|2021-12-31 14:05:00|||||||||637
1640959800000|2021-12-31 14:10:00|||||||||5
1640960100000|2021-12-31 14:15:00|||||||||104
1640960400000|2021-12-31 14:20:00|7740||7740||7740||7740||1
1640960700000|2021-12-31 14:25:00|7721|7700|7721|7700|7730|7700|7717|7700|622
1640961000000|2021-12-31 14:30:00|7730|7702|7716|7715|7736|7732|7711|7702|93999
1640961300000|2021-12-31 14:35:00|7718|7716|7737|7734|7740|7739|7716|7712|48225
1640961600000|2021-12-31 14:40:00|7736|7733|7726|7724|7742|7740|7723|7722|56027
1640961900000|2021-12-31 14:45:00|7725|7723|7744|7742|7755|7754|7723|7721|77751
1640962200000|2021-12-31 14:50:00|7743|7741|7739|7737|7749|7748|7730|7729|24317
1640962500000|2021-12-31 14:55:00|7738|7736|7729|7727|7739|7737|7724|7722|30042
1640962800000|2021-12-31 15:00:00|7728|7726|7728|7726|7736|7735|7722|7721|26067
1640963100000|2021-12-31 15:05:00|7727|7725|7736|7734|7736|7735|7725|7724|31296
1640963400000|2021-12-31 15:10:00|7737|7735|7734|7733|7743|7741|7732|7731|32010
1640963700000|2021-12-31 15:15:00|7735|7734|7744|7743|7745|7744|7734|7733|44950
1640964000000|2021-12-31 15:20:00|7743|7742|7742|7741|7750|7750|7736|7735|57417
1640964300000|2021-12-31 15:25:00|7743|7742|7738|7737|7743|7742|7734|7733|14731
1640964600000|2021-12-31 15:30:00|7737|7736|7732|7731|7738|7737|7728|7727|32014
1640964900000|2021-12-31 15:35:00|7733|7732|7731|7730|7738|7736|7727|7726|32504
1640965200000|2021-12-31 15:40:00|7730|7729|7729|7728|7732|7731|7722|7721|25455
1640965500000|2021-12-31 15:45:00|7728|7727|7726|7724|7732|7731|7724|7723|30335
1640965800000|2021-12-31 15:50:00|7725|7725|7736|7735|7738|7736|7725|7724|20754
1640966100000|2021-12-31 15:55:00|7735|7734|7732|7731|7736|7735|7731|7730|19693
1640966400000|2021-12-31 16:00:00|7733|7732|7736|7735|7736|7735|7731|7730|23832
1640966700000|2021-12-31 16:05:00|7735|7736|7739|7738|7741|7740|7735|7736|21323
1640967000000|2021-12-31 16:10:00|7740|7739|7743|7742|7745|7744|7740|7738|67818
1640967300000|2021-12-31 16:15:00|7744|7743|7738|7737|7745|7744|7738|7737|61545
1640967600000|2021-12-31 16:20:00|7737|7736|7735|7734|7740|7739|7735|7734|41468
1640967900000|2021-12-31 16:25:00|7736|7735|7732|7731|7736|7735|7727|7726|31114
1640968200000|2021-12-31 16:30:00|7731|7730|7726|7725|7733|7732|7723|7722|39924
1640968500000|2021-12-31 16:35:00|7725|7724|7722|7721|7727|7726|7722|7721|16408
1640968800000|2021-12-31 16:40:00|7723|7722|7721|7720|7725|7724|7718|7717|33313
1640969100000|2021-12-31 16:45:00|7720|7719|7719|7718|7720|7719|7719|7718|17288
1640969400000|2021-12-31 16:50:00|7720|7719|7715|7714|7720|7719|7714|7713|31016
1640969700000|2021-12-31 16:55:00|7716|7715|7719|7718|7720|7719|7716|7715|23089
1640970000000|2021-12-31 17:00:00|7720|7719|7725|7724|7725|7724|7720|7719|23247
1640970300000|2021-12-31 17:05:00|7724|7723|7721|7720|7726|7725|7721|7720|18096
1640970600000|2021-12-31 17:10:00|7722|7721|7722|7721|7722|7721|7720|7720|21316
1640970900000|2021-12-31 17:15:00|7723|7722|7717|7716|7727|7726|7715|7714|46091
1640971200000|2021-12-31 17:20:00|7716|7715|7716|7715|7718|7717|7715|7714|29044
1640971500000|2021-12-31 17:25:00|7715|7714|7710|7709|7715|7714|7710|7709|28757
1640971800000|2021-12-31 17:30:00|7709|7708|7704|7703|7709|7708|7704|7703|36191
1640972100000|2021-12-31 17:35:00|7705|7704|7708|7707|7708|7707|7702|7701|31918
1640972400000|2021-12-31 17:40:00|7709|7708|7710|7709|7711|7710|7708|7707|15343
1640972700000|2021-12-31 17:45:00|7711|7710|7711|7710|7713|7711|7709|7708|27703
1640973000000|2021-12-31 17:50:00|7712|7711|7713|7712|7714|7713|7711|7710|16841
1640973300000|2021-12-31 17:55:00|7712|7711|7712|7711|7714|7713|7710|7709|20969
1640973600000|2021-12-31 18:00:00|7713|7712|7714|7713|7714|7713|7712|7711|21675
1640973900000|2021-12-31 18:05:00|7715|7714|7711|7710|7715|7714|7711|7710|15419
1640974200000|2021-12-31 18:10:00|7710|7709|7710|7709|7710|7709|7707|7706|27077
1640974500000|2021-12-31 18:15:00|7711|7710|7709|7708|7712|7711|7706|7705|30322
1640974800000|2021-12-31 18:20:00|7710|7709|7707|7706|7711|7710|7707|7706|20234
1640975100000|2021-12-31 18:25:00|7708|7707|7712|7711|7713|7712|7708|7707|32484
1640975400000|2021-12-31 18:30:00|7713|7712|7710|7709|7714|7713|7709|7708|28224
1640975700000|2021-12-31 18:35:00|7711|7710|7707|7706|7711|7710|7707|7706|14700
1640976000000|2021-12-31 18:40:00|7706|7705|7709|7708|7709|7708|7705|7704|20457
1640976300000|2021-12-31 18:45:00|7708|7707|7704|7703|7708|7707|7704|7703|12374
1640976600000|2021-12-31 18:50:00|7705|7704|7700|7699|7705|7704|7700|7699|35984
1640976900000|2021-12-31 18:55:00|7699|7698|7701|7700|7703|7702|7697|7696|28957
1640977200000|2021-12-31 19:00:00|7702|7701|7705|7704|7709|7708|7701|7700|40682
1640977500000|2021-12-31 19:05:00|7706|7705|7711|7710|7716|7715|7705|7704|41680
1640977800000|2021-12-31 19:10:00|7712|7711|7710|7709|7713|7712|7709|7708|26883
1640978100000|2021-12-31 19:15:00|7709|7708|7707|7706|7710|7709|7707|7706|30671
1640978400000|2021-12-31 19:20:00|7708|7707|7711|7710|7711|7710|7708|7707|29042
1640978700000|2021-12-31 19:25:00|7712|7711|7713|7712|7713|7712|7711|7710|23989
1640979000000|2021-12-31 19:30:00|7714|7713|7711|7710|7715|7714|7711|7710|20649
1640979300000|2021-12-31 19:35:00|7712|7711|7712|7711|7712|7711|7710|7709|15559
1640979600000|2021-12-31 19:40:00|7713|7712|7711|7710|7714|7713|7708|7707|21458
1640979900000|2021-12-31 19:45:00|7710|7709|7708|7707|7711|7710|7708|7707|21242
1640980200000|2021-12-31 19:50:00|7707|7706|7709|7708|7710|7709|7706|7705|21026
1640980500000|2021-12-31 19:55:00|7708|7707|7707|7706|7709|7708|7706|7705|28239
1640980800000|2021-12-31 20:00:00|7708|7707|7705|7704|7711|7710|7705|7704|44942
1640981100000|2021-12-31 20:05:00|7706|7705|7704|7703|7708|7707|7704|7703|21625
1640981400000|2021-12-31 20:10:00|7705|7704|7700|7699|7705|7704|7699|7698|30962
1640981700000|2021-12-31 20:15:00|7699|7698|7702|7701|7702|7701|7699|7698|31602
1640982000000|2021-12-31 20:20:00|7701|7700|7692|7691|7701|7700|7692|7691|30895
1640982300000|2021-12-31 20:25:00|7693|7692|7696|7695|7696|7695|7693|7692|38416
1640982600000|2021-12-31 20:30:00|7697|7696|7692|7691|7697|7696|7692|7691|40854
1640982900000|2021-12-31 20:35:00|7691|7690|7689|7688|7691|7690|7686|7685|73090
1640983200000|2021-12-31 20:40:00|7690|7689|7689|7688|7693|7692|7685|7684|61986
1640983500000|2021-12-31 20:45:00|7690|7689|7687|7686|7693|7692|7686|7685|79220
1640983800000|2021-12-31 20:50:00|7686|7685|7675|7674|7689|7688|7674|7673|130273
1640984100000|2021-12-31 20:55:00|7674|7673|7665|7663|7675|7674|7663|7662|492998
1640984400000|2021-12-31 21:00:00|7666|7664|7679|7665|7750|7665|7666|7651|166121
1640984700000|2021-12-31 21:05:00|||||||||105
1640985000000|2021-12-31 21:10:00|7700|7670|7680|7670|7700|7670|7680|7670|51
1640985300000|2021-12-31 21:15:00|7672|7655|7664|7655|7672|7655|7664|7655|958
1640985600000|2021-12-31 21:20:00|||||||||49
1640985900000|2021-12-31 21:25:00|||||||||15
1640986200000|2021-12-31 21:30:00|||||||||63
1640986500000|2021-12-31 21:35:00|7671|7662|7664|7662|7671|7662|7664|7662|331
1640986800000|2021-12-31 21:40:00||7655||7655||7655||7655|167
1640987100000|2021-12-31 21:45:00|7675||7675||7675||7675||4
1640987400000|2021-12-31 21:50:00|7664||7664||7664||7664||202454
1640987700000|2021-12-31 21:55:00|||||||||78
1641200400000|2022-01-03 09:00:00|7780|7510|7688|7650|7780|7650|7684|7510|14
1641200700000|2022-01-03 09:05:00|7740||7688||7740||7688||1
1641201000000|2022-01-03 09:10:00|7684|7657|7688|7652|7740|7657|7671|7650|166
1641201300000|2022-01-03 09:15:00|7700||7684||7700||7684||0
1641201600000|2022-01-03 09:20:00|7680|7650|7680|7650|7680|7650|7677|7650|14
1641201900000|2022-01-03 09:25:00|7676|7652|7696|7652|7725|7652|7672|7650|75
1641202200000|2022-01-03 09:30:00|7692|7656|7673|7667|7713|7667|7673|7650|0
1641202500000|2022-01-03 09:35:00|7684|7652|7675|7652|7713|7652|7669|7650|50
1641202800000|2022-01-03 09:40:00|7684|7650|7686|7652|7740|7652|7665|7650|50
1641203100000|2022-01-03 09:45:00|7692|7650|7674|7652|7713|7652|7674|7650|0
1641203400000|2022-01-03 09:50:00|7684|7660|7663|7652|7713|7660|7663|7650|0
1641203700000|2022-01-03 09:55:00|7664|7650|7663|7650|7664|7650|7663|7650|101
1641204000000|2022-01-03 10:00:00|||||||||69
1641204600000|2022-01-03 10:10:00|7660||7663||7676||7660||450
1641205200000|2022-01-03 10:20:00|7664|7652|7664|7650|7672|7652|7664|7650|114
1641205500000|2022-01-03 10:25:00|7670|7663|7708|7668|7720|7668|7670|7655|218
1641205800000|2022-01-03 10:30:00|7704|7670|7706|7676|7720|7676|7704|7668|0
1641206100000|2022-01-03 10:35:00|7700|7672|7708|7673|7712|7676|7700|7664|67
1641206400000|2022-01-03 10:40:00|7712|7668|7708|7664|7712|7673|7707|7664|132
1641206700000|2022-01-03 10:45:00|7712||7711||7712||7709||0
1641207000000|2022-01-03 10:50:00|7712||7709||7712||7708||0
1641207300000|2022-01-03 10:55:00|7712|7650|7712|7660|7720|7664|7700|7650|0
1641207600000|2022-01-03 11:00:00|7707|7650|7706|7650|7720|7660|7700|7650|20
1641207900000|2022-01-03 11:05:00|7708|7652|7704|7650|7720|7656|7700|7650|12
1641208200000|2022-01-03 11:10:00|7700|7656|7706|7650|7720|7656|7700|7650|10
1641208500000|2022-01-03 11:15:00|7708|7652|7710|7660|7710|7660|7700|7650|0
1641208800000|2022-01-03 11:20:00|7707|7650|7710|7650|7710|7669|7696|7650|61
1641209100000|2022-01-03 11:25:00|7700|7660|7700|7650|7710|7660|7700|7650|0
1641209400000|2022-01-03 11:30:00|7704|7656|7707|7660|7710|7660|7696|7650|30
1641209700000|2022-01-03 11:35:00|7708|7650|7707|7660|7710|7668|7676|7650|236
1641210000000|2022-01-03 11:40:00|7710|7664|7700|7650|7710|7664|7700|7650|0
1641210300000|2022-01-03 11:45:00|7696|7656|7700|7650|7707|7660|7696|7650|0
1641210600000|2022-01-03 11:50:00|7696|7652|7692|7650|7700|7660|7692|7650|0
1641210900000|2022-01-03 11:55:00|7696|7656|7700|7652|7707|7672|7678|7650|69
1641211200000|2022-01-03 12:00:00|7710|7673|7696|7687|7710|7696|7668|7655|1083
1641211500000|2022-01-03 12:05:00||7690||7690||7690||7690|1
1641211800000|2022-01-03 12:10:00|||||||||4
1641212100000|2022-01-03 12:15:00||7692||7690||7692||7690|25
1641212400000|2022-01-03 12:20:00|7694||7696||7696||7694||15
1641213000000|2022-01-03 12:30:00|7699||7703||7703||7699||25
1641213300000|2022-01-03 12:35:00|7704||7702||7704||7700||21
1641213600000|2022-01-03 12:40:00|7703||7696||7703||7696||0
1641213900000|2022-01-03 12:45:00|||||||||31
1641214200000|2022-01-03 12:50:00|||||||||160
1641214500000|2022-01-03 12:55:00||7692||7692||7692||7692|0
1641214800000|2022-01-03 13:00:00|7692|7690|7692|7683|7696|7690|7690|7677|3345
1641215100000|2022-01-03 13:05:00|7689|7682|7692|7682|7692|7682|7689|7682|133
1641215400000|2022-01-03 13:10:00|||||||||1739
1641215700000|2022-01-03 13:15:00|||||||||538
1641216000000|2022-01-03 13:20:00||7683||7682||7683||7682|38
1641216300000|2022-01-03 13:25:00||7677||7678||7683||7677|77
1641216600000|2022-01-03 13:30:00|||||||||155
1641216900000|2022-01-03 13:35:00|7686|7679|7686|7679|7686|7679|7686|7679|31
1641217200000|2022-01-03 13:40:00|7683|7677|7683|7677|7683|7677|7683|7677|527
1641217500000|2022-01-03 13:45:00|7680||7680||7680||7680||1134
1641217800000|2022-01-03 13:50:00|7683|7678|7692|7677|7692|7678|7683|7677|1359
1641218100000|2022-01-03 13:55:00||7680||7680||7680||7680|10
1641218400000|2022-01-03 14:00:00|7690|7677|7664|7660|7692|7677|7664|7660|3200
1641218700000|2022-01-03 14:05:00|7675|7662|7676|7660|7676|7662|7675|7660|587
1641219000000|2022-01-03 14:10:00|7679|7661|7664|7652|7679|7661|7664|7652|844
1641219300000|2022-01-03 14:15:00|7661|7658|7668|7655|7668|7658|7660|7652|576
1641219600000|2022-01-03 14:20:00|||||||||141
1641219900000|2022-01-03 14:25:00|7685|7656|7682|7655|7696|7672|7671|7655|497
1641220200000|2022-01-03 14:30:00|7689|7656|7614|7611|7696|7656|7596|7593|247545
1641220500000|2022-01-03 14:35:00|7615|7612|7569|7566|7626|7623|7555|7553|175680
1641220800000|2022-01-03 14:40:00|7568|7567|7568|7566|7587|7585|7560|7559|158625
1641221100000|2022-01-03 14:45:00|7567|7567|7558|7555|7572|7570|7535|7533|212940
1641221400000|2022-01-03 14:50:00|7557|7556|7585|7584|7589|7587|7545|7543|104619
1641221700000|2022-01-03 14:55:00|7584|7583|7569|7565|7600|7599|7567|7564|83263
1641222000000|2022-01-03 15:00:00|7570|7566|7581|7579|7586|7584|7569|7565|64277
1641222300000|2022-01-03 15:05:00|7579|7578|7593|7591|7599|7598|7577|7575|55369
1641222600000|2022-01-03 15:10:00|7594|7592|7600|7599|7609|7608|7593|7591|64065
1641222900000|2022-01-03 15:15:00|7601|7600|7598|7596|7607|7605|7593|7592|72063
1641223200000|2022-01-03 15:20:00|7599|7597|7617|7615|7622|7620|7597|7596|55962
1641223500000|2022-01-03 15:25:00|7616|7616|7629|7627|7632|7631|7616|7615|82360
1641223800000|2022-01-03 15:30:00|7628|7626|7621|7620|7630|7628|7614|7613|63864
1641224100000|2022-01-03 15:35:00|7622|7621|7626|7625|7627|7626|7613|7611|70895
1641224400000|2022-01-03 15:40:00|7625|7624|7627|7626|7628|7627|7617|7615|50899
1641224700000|2022-01-03 15:45:00|7626|7625|7638|7636|7640|7638|7618|7617|154023
1641225000000|2022-01-03 15:50:00|7637|7635|7630|7628|7637|7636|7626|7625|39081
1641225300000|2022-01-03 15:55:00|7631|7629|7629|7627|7636|7634|7626|7625|39906
1641225600000|2022-01-03 16:00:00|7628|7626|7628|7627|7629|7628|7623|7621|52494
1641225900000|2022-01-03 16:05:00|7629|7626|7626|7625|7632|7631|7622|7621|51517
1641226200000|2022-01-03 16:10:00|7625|7624|7631|7629|7634|7633|7623|7622|55056
1641226500000|2022-01-03 16:15:00|7630|7628|7628|7627|7632|7631|7625|7624|55584
1641226800000|2022-01-03 16:20:00|7627|7626|7635|7634|7635|7634|7625|7624|54075
1641227100000|2022-01-03 16:25:00|7634|7633|7633|7632|7638|7637|7625|7624|81051
1641227400000|2022-01-03 16:30:00|7632|7631|7615|7614|7635|7634|7613|7612|74743
1641227700000|2022-01-03 16:35:00|7616|7615|7621|7620|7622|7621|7605|7604|88248
1641228000000|2022-01-03 16:40:00|7622|7621|7623|7622|7631|7630|7620|7618|48252
1641228300000|2022-01-03 16:45:00|7624|7623|7627|7626|7632|7631|7623|7622|40763
1641228600000|2022-01-03 16:50:00|7626|7625|7631|7630|7635|7634|7625|7624|35306
1641228900000|2022-01-03 16:55:00|7632|7631|7643|7642|7643|7642|7632|7631|41227
1641229200000|2022-01-03 17:00:00|7644|7643|7645|7644|7647|7646|7641|7640|33141
1641229500000|2022-01-03 17:05:00|7644|7643|7642|7641|7645|7644|7640|7639|26927
1641229800000|2022-01-03 17:10:00|7643|7642|7637|7636|7647|7646|7635|7634|39222
1641230100000|2022-01-03 17:15:00|7638|7637|7644|7643|7645|7644|7634|7633|131902
1641230400000|2022-01-03 17:20:00|7645|7644|7641|7640|7646|7645|7640|7639|38491
1641230700000|2022-01-03 17:25:00|7640|7639|7639|7638|7641|7640|7635|7634|26616
1641231000000|2022-01-03 17:30:00|7640|7639|7633|7632|7640|7639|7633|7632|45984
1641231300000|2022-01-03 17:35:00|7634|7633|7634|7633|7636|7635|7632|7631|41352
1641231600000|2022-01-03 17:40:00|7635|7634|7633|7632|7635|7634|7628|7627|142414
1641231900000|2022-01-03 17:45:00|7634|7633|7631|7630|7636|7635|7629|7628|42142
1641232200000|2022-01-03 17:50:00|7632|7631|7623|7622|7632|7632|7622|7621|54587
1641232500000|2022-01-03 17:55:00|7624|7623|7628|7627|7630|7629|7622|7621|30122
1641232800000|2022-01-03 18:00:00|7629|7628|7623|7622|7631|7630|7621|7620|36359
1641233100000|2022-01-03 18:05:00|7622|7621|7628|7627|7628|7627|7621|7620|20972
1641233400000|2022-01-03 18:10:00|7627|7626|7630|7629|7632|7631|7625|7624|43490
1641233700000|2022-01-03 18:15:00|7629|7628|7629|7628|7634|7633|7628|7627|41749
1641234000000|2022-01-03 18:20:00|7630|7629|7631|7630|7633|7632|7630|7629|27388
1641234300000|2022-01-03 18:25:00|7632|7631|7639|7638|7640|7638|7630|7629|206883
1641234600000|2022-01-03 18:30:00|7640|7639|7632|7631|7641|7640|7629|7628|36917
1641234900000|2022-01-03 18:35:00|7631|7630|7625|7624|7632|7631|7624|7623|56525
1641235200000|2022-01-03 18:40:00|7624|7623|7628|7627|7632|7631|7621|7620|81343
1641235500000|2022-01-03 18:45:00|7629|7628|7637|7636|7637|7636|7627|7626|21511
1641235800000|2022-01-03 18:50:00|7638|7637|7647|7646|7647|7646|7637|7636|27694
1641236100000|2022-01-03 18:55:00|7646|7645|7641|7640|7647|7646|7641|7640|31109
1641236400000|2022-01-03 19:00:00|7640|7639|7636|7635|7642|7641|7636|7635|24164
1641236700000|2022-01-03 19:05:00|7637|7636|7645|7644|7645|7644|7636|7635|36305
1641237000000|2022-01-03 19:10:00|7646|7645|7639|7638|7647|7646|7639|7638|37503
1641237300000|2022-01-03 19:15:00|7638|7637|7641|7640|7643|7642|7637|7636|27884
1641237600000|2022-01-03 19:20:00|7640|7639|7640|7639|7641|7640|7639|7639|54403
1641237900000|2022-01-03 19:25:00|7639|7638|7640|7639|7644|7643|7637|7636|71484
1641238200000|2022-01-03 19:30:00|7641|7640|7640|7639|7643|7642|7638|7637|34194
1641238500000|2022-01-03 19:35:00|7641|7640|7647|7646|7647|7646|7640|7640|49173
1641238800000|2022-01-03 19:40:00|7648|7647|7649|7648|7650|7649|7646|7645|54805
1641239100000|2022-01-03 19:45:00|7650|7649|7650|7649|7652|7651|7648|7647|86799
1641239400000|2022-01-03 19:50:00|7649|7648|7650|7649|7653|7652|7648|7647|30947
1641239700000|2022-01-03 19:55:00|7651|7650|7653|7652|7656|7655|7651|7650|44306
1641240000000|2022-01-03 20:00:00|7654|7653|7657|7656|7657|7656|7652|7651|71861
1641240300000|2022-01-03 20:05:00|7658|7657|7658|7657|7660|7659|7655|7654|32356
1641240600000|2022-01-03 20:10:00|7659|7658|7662|7661|7662|7661|7657|7656|61407
1641240900000|2022-01-03 20:15:00|7663|7662|7657|7656|7665|7664|7656|7655|48480
1641241200000|2022-01-03 20:20:00|7656|7657|7659|7658|7663|7662|7656|7657|61563
1641241500000|2022-01-03 20:25:00|7658|7657|7665|7664|7668|7667|7658|7657|91030
1641241800000|2022-01-03 20:30:00|7666|7665|7663|7662|7668|7667|7663|7662|86076
1641242100000|2022-01-03 20:35:00|7664|7663|7666|7665|7673|7672|7664|7663|99929
1641242400000|2022-01-03 20:40:00|7667|7666|7665|7664|7670|7669|7661|7660|80772
1641242700000|2022-01-03 20:45:00|7664|7663|7674|7673|7675|7674|7664|7663|98991
1641243000000|2022-01-03 20:50:00|7675|7674|7673|7672|7686|7685|7670|7669|238563
1641243300000|2022-01-03 20:55:00|7674|7673|7689|7687|7694|7693|7669|7668|594428
1641243600000|2022-01-03 21:00:00|7690|7688|7700|7650|7721|7689|7690|7588|294683
1641243900000|2022-01-03 21:05:00|7687||7687||7687||7687||3
1641244200000|2022-01-03 21:10:00|7675||7687||7687||7675||384
1641244500000|2022-01-03 21:15:00|7700|7687|7700|7687|7700|7687|7700|7650|559
1641244800000|2022-01-03 21:20:00|||||||||105
1641245100000|2022-01-03 21:25:00|7699||7700||7700||7699||30
1641245400000|2022-01-03 21:30:00|7699||7700||7700||7699||24
1641245700000|2022-01-03 21:35:00|7697||7700||7700||7697||90
1641246000000|2022-01-03 21:40:00|7694|7651|7690|7687|7700|7687|7690|7651|155
1641246300000|2022-01-03 21:45:00|||||||||18
1641246600000|2022-01-03 21:50:00||7650||7687||7687||7650|23
1641246900000|2022-01-03 21:55:00||7650||7687||7687||7650|1423
1641247200000|2022-01-03 22:00:00|||||||||25
1641247500000|2022-01-03 22:05:00|||||||||95
1641247800000|2022-01-03 22:10:00|7700|7651|7700|7687|7700|7687|7695|7651|623
1641248100000|2022-01-03 22:15:00|||||||||11
1641248400000|2022-01-03 22:20:00||7650||7687||7687||7650|175140
1641248700000|2022-01-03 22:25:00|||||||||56
1641249000000|2022-01-03 22:30:00|7697|7650|7700|7680|7700|7687|7697|7650|306
1641249300000|2022-01-03 22:35:00|||||||||18
1641249600000|2022-01-03 22:40:00|||||||||24
1641249900000|2022-01-03 22:45:00|||||||||4
1641250200000|2022-01-03 22:50:00|||||||||43
1641250500000|2022-01-03 22:55:00||7687||7687||7687||7687|0
1641250800000|2022-01-03 23:00:00|7697|7681|7700|7681|7700|7681|7697|7681|175
1641251100000|2022-01-03 23:05:00|7697|7650|7700|7650|7700|7650|7691|7650|95
1641251400000|2022-01-03 23:10:00|||||||||3
1641251700000|2022-01-03 23:15:00||7675||7690||7690||7675|24
1641252000000|2022-01-03 23:20:00|||||||||118
1641252300000|2022-01-03 23:25:00||7675||7690||7690||7675|98
1641252600000|2022-01-03 23:30:00||7675||7650||7675||7650|825
1641253800000|2022-01-03 23:50:00|||||||||1
1641254100000|2022-01-03 23:55:00||7666||7666||7666||7666|0
1641254400000|2022-01-04 00:00:00|||||||||5
1641255900000|2022-01-04 00:25:00|||||||||1
1641256200000|2022-01-04 00:30:00||7650||7650||7650||7650|516
1641256800000|2022-01-04 00:40:00|||||||||20
1641257100000|2022-01-04 00:45:00||7666||7666||7666||7666|6
1641257400000|2022-01-04 00:50:00|||||||||22
1641257700000|2022-01-04 00:55:00||7650||7652||7687||7650|18
1641286800000|2022-01-04 09:00:00|8300|7152|7705|7666|8300|7666|7705|7152|0
1641287100000|2022-01-04 09:05:00|7704|7654|7706|7666|7733|7666|7704|7654|0
1641287400000|2022-01-04 09:10:00|7705|7654|7705|7650|7705|7666|7700|7650|46
1641287700000|2022-01-04 09:15:00||7666||7650||7666||7650|0
1641288000000|2022-01-04 09:20:00|7700|7664|7700|7666|7700|7666|7700|7650|0
1641288300000|2022-01-04 09:25:00||7650||7650||7666||7650|10
1641288600000|2022-01-04 09:30:00||7665||7666||7666||7650|12
1641288900000|2022-01-04 09:35:00||7650||7650||7666||7650|27
1641289200000|2022-01-04 09:40:00||7666||7666||7666||7650|0
1641289500000|2022-01-04 09:45:00|7705|7650|7700|7666|7705|7669|7700|7650|52
1641289800000|2022-01-04 09:50:00||7650||7666||7666||7650|0
1641290100000|2022-01-04 09:55:00||7650||7666||7666||7650|1
1641290400000|2022-01-04 10:00:00||7650||7666||7666||7650|10
1641290700000|2022-01-04 10:05:00|||||||||10
1641291000000|2022-01-04 10:10:00|||||||||2
1641291300000|2022-01-04 10:15:00|||||||||1
1641291600000|2022-01-04 10:20:00|||||||||30
1641291900000|2022-01-04 10:25:00||7680||7666||7680||7666|0
1641292200000|2022-01-04 10:30:00||7680||7666||7687||7666|39
1641292500000|2022-01-04 10:35:00|||||||||54
1641292800000|2022-01-04 10:40:00||7680||7680||7680||7680|0
1641293100000|2022-01-04 10:45:00|7699|7666|7696|7680|7705|7680|7687|7666|44
1641293400000|2022-01-04 10:50:00|7695|7666|7685|7676|7704|7676|7685|7666|13
1641293700000|2022-01-04 10:55:00|7700|7666|7700|7676|7704|7676|7685|7666|12
1641294000000|2022-01-04 11:00:00|7699|7666|7687|7672|7700|7672|7687|7666|17
1641294600000|2022-01-04 11:10:00||7666||7672||7672||7666|4
1641294900000|2022-01-04 11:15:00||7666||7672||7672||7666|10
1641295200000|2022-01-04 11:20:00|7679|7666|7687|7668|7689|7668|7679|7666|29
1641295500000|2022-01-04 11:25:00|7686|7666|7671|7666|7692|7668|7671|7666|8
1641295800000|2022-01-04 11:30:00|7670|7660|7670|7666|7680|7666|7669|7660|26
1641296100000|2022-01-04 11:35:00|7680|7660|7696|7668|7700|7669|7680|7660|312
1641296400000|2022-01-04 11:40:00||7666||7666||7668||7666|14
1641296700000|2022-01-04 11:45:00|7692|7664|7696|7668|7700|7668|7692|7664|0
1641297000000|2022-01-04 11:50:00|7699|7666|7700|7672|7700|7672|7696|7664|42
1641297300000|2022-01-04 11:55:00||7666||7668||7672||7656|6
1641297600000|2022-01-04 12:00:00|7696|7666|7696|7666|7696|7672|7696|7660|1
1641297900000|2022-01-04 12:05:00|7690||7692||7696||7673||119
1641298200000|2022-01-04 12:10:00|7677|7664|7688|7666|7692|7666|7677|7660|69
1641298500000|2022-01-04 12:15:00|7700|7660|7674|7666|7700|7666|7674|7660|12
1641298800000|2022-01-04 12:20:00||7660||7663||7666||7660|4
1641299100000|2022-01-04 12:25:00||7660||7664||7665||7660|5
1641299400000|2022-01-04 12:30:00|7673|7660|7674|7666|7674|7667|7673|7660|73
1641299700000|2022-01-04 12:35:00||7663||7666||7666||7663|6
1641300000000|2022-01-04 12:40:00|7672|7664|7674|7661|7674|7664|7666|7660|331
1641300300000|2022-01-04 12:45:00||7660||7666||7666||7660|39
1641300600000|2022-01-04 12:50:00|7684|7670|7672|7661|7700|7670|7672|7661|849
1641300900000|2022-01-04 12:55:00|7675|7660|7676|7664|7676|7664|7675|7660|101
1641301200000|2022-01-04 13:00:00|7687|7666|7687|7667|7687|7667|7687|7666|3647
1641301500000|2022-01-04 13:05:00|7680||7680||7680||7680||47
1641301800000|2022-01-04 13:10:00|||||||||1
1641302100000|2022-01-04 13:15:00||7668||7670||7670||7667|13
1641302400000|2022-01-04 13:20:00||7668||7669||7669||7668|4
1641302700000|2022-01-04 13:25:00||7668||7669||7669||7668|15
1641303000000|2022-01-04 13:30:00||7668||7667||7668||7667|50
1641303300000|2022-01-04 13:35:00||7668||7667||7672||7667|247
1641303600000|2022-01-04 13:40:00||7669||7667||7671||7667|31
1641303900000|2022-01-04 13:45:00|7677|7666|7675|7660|7677|7666|7675|7660|70
1641304200000|2022-01-04 13:50:00||7663||7668||7668||7660|50
1641304500000|2022-01-04 13:55:00||7670||7670||7673||7670|68
1641304800000|2022-01-04 14:00:00|7676|7672|7685|7669|7687|7675|7676|7669|1041
1641305100000|2022-01-04 14:05:00|7687|7673|7686|7668|7687|7676|7685|7668|690
1641305400000|2022-01-04 14:10:00||7673||7673||7673||7673|60
1641305700000|2022-01-04 14:15:00|||||||||2
1641306000000|2022-01-04 14:20:00||7680||7680||7680||7680|77
1641306300000|2022-01-04 14:25:00|7687|7668|7672|7628|7695|7668|7640|7628|4717
1641306600000|2022-01-04 14:30:00|7695|7629|7629|7626|7695|7645|7613|7607|251620
1641306900000|2022-01-04 14:35:00|7628|7625|7622|7621|7642|7641|7621|7620|108153
1641307200000|2022-01-04 14:40:00|7623|7622|7623|7622|7635|7634|7614|7612|122591
1641307500000|2022-01-04 14:45:00|7624|7623|7599|7598|7626|7625|7589|7588|141285
1641307800000|2022-01-04 14:50:00|7600|7599|7618|7616|7626|7625|7598|7597|84921
1641308100000|2022-01-04 14:55:00|7619|7617|7630|7629|7633|7632|7612|7610|85934
1641308400000|2022-01-04 15:00:00|7629|7628|7614|7613|7643|7641|7614|7613|103720
1641308700000|2022-01-04 15:05:00|7613|7612|7622|7620|7622|7621|7598|7596|87240
1641309000000|2022-01-04 15:10:00|7621|7621|7617|7615|7622|7621|7594|7593|174236
1641309300000|2022-01-04 15:15:00|7616|7616|7614|7613|7621|7620|7605|7604|72651
1641309600000|2022-01-04 15:20:00|7615|7614|7622|7621|7628|7626|7609|7608|115240
1641309900000|2022-01-04 15:25:00|7621|7620|7629|7627|7630|7629|7616|7615|65426
1641310200000|2022-01-04 15:30:00|7630|7628|7622|7621|7634|7633|7611|7610|108937
1641310500000|2022-01-04 15:35:00|7621|7620|7643|7642|7647|7646|7621|7620|99341
1641310800000|2022-01-04 15:40:00|7642|7641|7650|7649|7650|7649|7638|7636|77925
1641311100000|2022-01-04 15:45:00|7649|7650|7655|7654|7657|7656|7645|7644|101041
1641311400000|2022-01-04 15:50:00|7656|7655|7663|7662|7667|7666|7656|7655|120128
1641311700000|2022-01-04 15:55:00|7664|7663|7687|7685|7687|7686|7664|7663|103996
1641312000000|2022-01-04 16:00:00|7686|7686|7694|7693|7697|7696|7685|7684|94926
1641312300000|2022-01-04 16:05:00|7693|7692|7703|7702|7703|7702|7689|7688|117155
1641312600000|2022-01-04 16:10:00|7702|7701|7687|7686|7703|7702|7682|7681|87609
1641312900000|2022-01-04 16:15:00|7688|7687|7676|7675|7691|7690|7675|7674|72711
1641313200000|2022-01-04 16:20:00|7677|7676|7696|7695|7696|7695|7677|7676|81330
1641313500000|2022-01-04 16:25:00|7695|7694|7694|7693|7698|7697|7690|7689|50297
1641313800000|2022-01-04 16:30:00|7693|7692|7698|7697|7698|7697|7678|7677|81488
1641314100000|2022-01-04 16:35:00|7699|7698|7691|7690|7701|7700|7688|7687|121835
1641314400000|2022-01-04 16:40:00|7690|7689|7702|7701|7703|7702|7690|7689|49680
1641314700000|2022-01-04 16:45:00|7703|7702|7706|7705|7713|7712|7701|7700|84403
1641315000000|2022-01-04 16:50:00|7707|7706|7714|7713|7718|7717|7705|7704|83095
1641315300000|2022-01-04 16:55:00|7713|7712|7710|7708|7715|7714|7707|7706|69783
1641315600000|2022-01-04 17:00:00|7709|7707|7710|7709|7711|7710|7703|7702|84213
1641315900000|2022-01-04 17:05:00|7709|7708|7711|7710|7716|7715|7709|7708|142766
1641316200000|2022-01-04 17:10:00|7710|7709|7718|7717|7719|7718|7710|7709|51249
1641316500000|2022-01-04 17:15:00|7719|7718|7714|7713|7722|7721|7714|7713|53014
1641316800000|2022-01-04 17:20:00|7713|7712|7708|7707|7715|7714|7707|7706|34698
1641317100000|2022-01-04 17:25:00|7707|7706|7703|7702|7709|7708|7703|7702|35237
1641317400000|2022-01-04 17:30:00|7702|7701|7695|7694|7702|7701|7694|7693|37651
1641317700000|2022-01-04 17:35:00|7696|7695|7690|7689|7696|7695|7689|7688|42692
1641318000000|2022-01-04 17:40:00|7689|7688|7682|7681|7689|7688|7677|7676|52630
1641318300000|2022-01-04 17:45:00|7681|7680|7682|7681|7687|7685|7679|7678|39877
1641318600000|2022-01-04 17:50:00|7683|7682|7691|7690|7693|7692|7681|7680|38019
1641318900000|2022-01-04 17:55:00|7690|7689|7689|7688|7691|7690|7686|7685|29936
1641319200000|2022-01-04 18:00:00|7688|7687|7685|7684|7688|7687|7685|7684|26912
1641319500000|2022-01-04 18:05:00|7684|7683|7677|7676|7685|7684|7677|7676|30700
1641319800000|2022-01-04 18:10:00|7678|7677|7677|7676|7678|7677|7673|7672|34106
1641320100000|2022-01-04 18:15:00|7676|7675|7667|7666|7676|7675|7666|7665|30329
1641320400000|2022-01-04 18:20:00|7668|7667|7669|7668|7670|7669|7667|7666|25165
1641320700000|2022-01-04 18:25:00|7670|7669|7672|7671|7673|7672|7664|7662|45114
1641321000000|2022-01-04 18:30:00|7673|7672|7666|7665|7674|7673|7665|7664|34045
1641321300000|2022-01-04 18:35:00|7667|7666|7669|7668|7669|7668|7661|7660|42345
1641321600000|2022-01-04 18:40:00|7668|7667|7669|7668|7670|7669|7666|7665|21721
1641321900000|2022-01-04 18:45:00|7668|7667|7665|7664|7670|7669|7664|7663|36935
1641322200000|2022-01-04 18:50:00|7664|7663|7667|7666|7670|7669|7663|7662|34716
1641322500000|2022-01-04 18:55:00|7666|7665|7664|7663|7667|7666|7662|7661|33506
1641322800000|2022-01-04 19:00:00|7663|7662|7662|7661|7668|7667|7661|7660|35924
1641323100000|2022-01-04 19:05:00|7661|7660|7662|7661|7662|7661|7657|7656|40352
1641323400000|2022-01-04 19:10:00|7661|7660|7664|7663|7665|7664|7658|7657|54795
1641323700000|2022-01-04 19:15:00|7663|7662|7667|7666|7669|7668|7661|7660|32813
1641324000000|2022-01-04 19:20:00|7666|7665|7675|7674|7677|7676|7666|7665|33604
1641324300000|2022-01-04 19:25:00|7676|7675|7685|7684|7685|7684|7676|7675|31788
1641324600000|2022-01-04 19:30:00|7686|7685|7685|7684|7692|7691|7683|7682|44770
1641324900000|2022-01-04 19:35:00|7686|7683|7682|7681|7686|7685|7680|7679|54117
1641325200000|2022-01-04 19:40:00|7681|7680|7686|7685|7688|7687|7681|7680|43296
1641325500000|2022-01-04 19:45:00|7687|7686|7689|7688|7689|7688|7684|7683|42859
1641325800000|2022-01-04 19:50:00|7688|7687|7689|7688|7690|7689|7683|7682|60777
1641326100000|2022-01-04 19:55:00|7688|7687|7691|7690|7693|7692|7688|7687|42808
1641326400000|2022-01-04 20:00:00|7692|7691|7686|7685|7692|7691|7683|7682|37389
1641326700000|2022-01-04 20:05:00|7685|7684|7694|7693|7695|7694|7685|7684|34705
1641327000000|2022-01-04 20:10:00|7695|7694|7704|7703|7704|7703|7693|7692|72238
1641327300000|2022-01-04 20:15:00|7703|7702|7706|7705|7710|7709|7703|7702|95175
1641327600000|2022-01-04 20:20:00|7705|7704|7710|7709|7710|7709|7703|7702|58962
1641327900000|2022-01-04 20:25:00|7711|7710|7711|7710|7713|7713|7708|7707|90242
1641328200000|2022-01-04 20:30:00|7710|7709|7713|7712|7718|7717|7707|7706|109088
1641328500000|2022-01-04 20:35:00|7714|7713|7714|7713|7719|7718|7709|7708|124633
1641328800000|2022-01-04 20:40:00|7715|7714|7716|7715|7717|7716|7711|7710|137344
1641329100000|2022-01-04 20:45:00|7717|7716|7721|7720|7722|7721|7712|7711|133241
1641329400000|2022-01-04 20:50:00|7722|7721|7713|7712|7728|7727|7712|7711|190687
1641329700000|2022-01-04 20:55:00|7714|7713|7703|7702|7718|7717|7703|7702|401192
1641330000000|2022-01-04 21:00:00|7705|7701|7731|7650|7731|7701|7705|7595|658341
1641330300000|2022-01-04 21:05:00|7725||7720||7731||7720||89
1641330600000|2022-01-04 21:10:00|7719|7654|7719|7654|7719|7669|7719|7654|62
1641330900000|2022-01-04 21:15:00||7669||7654||7669||7654|261
1641331200000|2022-01-04 21:20:00|7715|7701|7719|7701|7719|7701|7715|7654|43806
1641331500000|2022-01-04 21:25:00|7701|7702|7714|7701|7719|7705|7701|7654|1798
1641331800000|2022-01-04 21:30:00|7715|7702|7719|7702|7719|7702|7715|7702|231
1641332100000|2022-01-04 21:35:00|||||||||506
1641332400000|2022-01-04 21:40:00|||||||||172
1641332700000|2022-01-04 21:45:00|||||||||1
1641333000000|2022-01-04 21:50:00|||||||||175
1641333300000|2022-01-04 21:55:00||7705||7702||7705||7702|154681
1641333600000|2022-01-04 22:00:00|||||||||24
1641333900000|2022-01-04 22:05:00|||||||||7
1641334200000|2022-01-04 22:10:00|||||||||25
1641334500000|2022-01-04 22:15:00|||||||||41
1641334800000|2022-01-04 22:20:00|||||||||4
1641335100000|2022-01-04 22:25:00|7718|7703|7718|7703|7718|7703|7718|7703|193
1641335400000|2022-01-04 22:30:00|7719|7706|7720|7706|7720|7706|7719|7706|2448
1641335700000|2022-01-04 22:35:00|||||||||11
1641336000000|2022-01-04 22:40:00|7706||7706||7706||7706||100
1641336300000|2022-01-04 22:45:00|7720||7720||7720||7720||8
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00|7715||7711||7715||7711||0
1641337200000|2022-01-04 23:00:00|7715||7715||7715||7715||50
1641337500000|2022-01-04 23:05:00|7719||7719||7719||7719||132
1641337800000|2022-01-04 23:10:00|||||||||7
1641338700000|2022-01-04 23:25:00|||||||||46
1641339000000|2022-01-04 23:30:00|||||||||100
1641339600000|2022-01-04 23:40:00|7720||7720||7720||7720||345
1641340200000|2022-01-04 23:50:00|||||||||32
1641340800000|2022-01-05 00:00:00||7675||7675||7675||7675|197
1641341100000|2022-01-05 00:05:00|||||||||6
1641342600000|2022-01-05 00:30:00||7688||7688||7688||7688|0
1641343200000|2022-01-05 00:40:00|7719||7719||7719||7719||6
1641343800000|2022-01-05 00:50:00|7705||7719||7719||7705||37
1641344100000|2022-01-05 00:55:00|||||||||163
1641373200000|2022-01-05 09:00:00|7780|7650|7740|7700|7780|7700|7736|7650|0
1641373500000|2022-01-05 09:05:00|||||||||5
1641373800000|2022-01-05 09:10:00|7736||7740||7740||7736||0
1641374700000|2022-01-05 09:25:00|||||||||26
1641375000000|2022-01-05 09:30:00|||||||||5
1641375300000|2022-01-05 09:35:00|||||||||5
1641375600000|2022-01-05 09:40:00|7736|7675|7736|7692|7740|7696|7736|7675|39
1641375900000|2022-01-05 09:45:00|7740|7696|7740|7696|7740|7696|7736|7696|2
1641376200000|2022-01-05 09:50:00|7736||7736||7740||7736||0
1641376500000|2022-01-05 09:55:00|7732||7728||7732||7728||0
1641376800000|2022-01-05 10:00:00|7724||7724||7740||7720||1
1641377100000|2022-01-05 10:05:00|7740||7728||7740||7728||0
1641377400000|2022-01-05 10:10:00|||||||||23
1641377700000|2022-01-05 10:15:00|7740||7728||7740||7724||0
1641378000000|2022-01-05 10:20:00|7740|7699|7736|7713|7740|7713|7724|7699|16
1641378300000|2022-01-05 10:25:00|7740|7714|7728|7707|7740|7720|7728|7701|105
1641378600000|2022-01-05 10:30:00|7740|7708|7732|7711|7740|7711|7728|7708|0
1641378900000|2022-01-05 10:35:00|7740|7712|7740|7708|7740|7725|7732|7701|115
1641379200000|2022-01-05 10:40:00|7736|7704|7740|7708|7740|7709|7736|7701|0
1641379500000|2022-01-05 10:45:00|7736|7701|7736|7708|7736|7708|7736|7701|4
1641379800000|2022-01-05 10:50:00|7732|7704|7732|7705|7740|7707|7732|7701|18
1641380100000|2022-01-05 10:55:00||7701||7704||7704||7701|0
1641380400000|2022-01-05 11:00:00|7740|7705|7736|7704|7740|7713|7736|7701|32
1641380700000|2022-01-05 11:05:00|7732|7705|7736|7702|7740|7709|7732|7701|0
1641381000000|2022-01-05 11:10:00|7735|7703|7736|7708|7740|7709|7735|7701|1
1641381300000|2022-01-05 11:15:00|7732|7701|7726|7704|7740|7706|7726|7701|17
1641381600000|2022-01-05 11:20:00||7705||7704||7706||7701|0
1641381900000|2022-01-05 11:25:00||7701||7703||7705||7701|2
1641382200000|2022-01-05 11:30:00||7701||7702||7703||7701|10
1641382500000|2022-01-05 11:35:00|7722|7703|7720|7676|7726|7705|7700|7675|665
1641382800000|2022-01-05 11:40:00|7705|7675|7712|7675|7726|7687|7685|7675|1047
1641383100000|2022-01-05 11:45:00|7716||7704||7725||7704||0
1641383400000|2022-01-05 11:50:00||7685||7685||7685||7685|5
1641383700000|2022-01-05 11:55:00|||||||||1
1641384000000|2022-01-05 12:00:00|7701|7690|7701|7690|7701|7697|7701|7690|111
1641384300000|2022-01-05 12:05:00|7700|7691|7700|7691|7700|7691|7700|7691|0
1641384600000|2022-01-05 12:10:00|7701|7690|7719|7701|7726|7701|7701|7690|492
1641384900000|2022-01-05 12:15:00||7700||7701||7701||7700|10
1641385500000|2022-01-05 12:25:00|7711|7700|7710|7700|7711|7700|7710|7700|41
1641385800000|2022-01-05 12:30:00|||||||||52
1641386100000|2022-01-05 12:35:00|7709||7710||7710||7709||32
1641386400000|2022-01-05 12:40:00|||||||||1
1641386700000|2022-01-05 12:45:00|||||||||50
1641387000000|2022-01-05 12:50:00|7709||7710||7710||7709||128
1641387300000|2022-01-05 12:55:00|7711||7711||7711||7711||46
1641387600000|2022-01-05 13:00:00|7707|7694|7705|7691|7707|7694|7703|7685|1352
1641387900000|2022-01-05 13:05:00|7700|7685|7700|7685|7700|7685|7700|7685|73
1641388200000|2022-01-05 13:10:00||7691||7685||7691||7685|156
1641388500000|2022-01-05 13:15:00|7699||7699||7699||7697||26
1641388800000|2022-01-05 13:20:00|7700|7690|7700|7692|7700|7692|7700|7690|167
1641389100000|2022-01-05 13:25:00|||||||||42
1641389400000|2022-01-05 13:30:00|7698|7691|7700|7690|7711|7693|7698|7690|605
1641389700000|2022-01-05 13:35:00|7704||7700||7704||7700||116
1641390000000|2022-01-05 13:40:00|7695||7700||7700||7695||218
1641390300000|2022-01-05 13:45:00|7697||7697||7697||7697||520
1641390600000|2022-01-05 13:50:00|7698||7696||7698||7696||62
1641390900000|2022-01-05 13:55:00|7698||7698||7698||7698||879
1641391200000|2022-01-05 14:00:00|7699|7692|7710|7696|7711|7705|7699|7692|639
1641391500000|2022-01-05 14:05:00|7711|7698|7725|7713|7725|7713|7711|7696|1966
1641391800000|2022-01-05 14:10:00|7722|7711|7725|7713|7725|7714|7722|7708|397
1641392100000|2022-01-05 14:15:00|7724|7714|7725|7715|7725|7716|7722|7713|433
1641392400000|2022-01-05 14:20:00|7722|7716|7725|7685|7725|7716|7722|7685|296
1641392700000|2022-01-05 14:25:00|7724|7695|7777|7699|7777|7760|7716|7685|10878
1641393000000|2022-01-05 14:30:00|7736|7688|7790|7788|7796|7793|7735|7687|452127
1641393300000|2022-01-05 14:35:00|7789|7787|7768|7766|7795|7790|7760|7757|97052
1641393600000|2022-01-05 14:40:00|7769|7767|7764|7762|7772|7770|7750|7749|102719
1641393900000|2022-01-05 14:45:00|7765|7763|7768|7767|7777|7776|7763|7761|117426
1641394200000|2022-01-05 14:50:00|7769|7768|7789|7787|7789|7788|7767|7767|110282
1641394500000|2022-01-05 14:55:00|7788|7786|7761|7759|7793|7792|7759|7757|105057
1641394800000|2022-01-05 15:00:00|7760|7760|7761|7760|7771|7770|7753|7752|109250
1641395100000|2022-01-05 15:05:00|7762|7761|7769|7768|7770|7769|7760|7759|58503
1641395400000|2022-01-05 15:10:00|7768|7767|7795|7794|7796|7795|7768|7767|151506
1641395700000|2022-01-05 15:15:00|7794|7793|7829|7828|7833|7832|7793|7792|235357
1641396000000|2022-01-05 15:20:00|7828|7827|7825|7824|7843|7841|7822|7820|265201
1641396300000|2022-01-05 15:25:00|7826|7825|7815|7814|7826|7825|7801|7800|59034
1641396600000|2022-01-05 15:30:00|7816|7815|7828|7827|7828|7827|7808|7807|86958
1641396900000|2022-01-05 15:35:00|7829|7828|7857|7856|7858|7857|7829|7828|132530
1641397200000|2022-01-05 15:40:00|7856|7855|7872|7871|7872|7871|7851|7850|122344
1641397500000|2022-01-05 15:45:00|7871|7870|7876|7875|7880|7879|7870|7869|132091
1641397800000|2022-01-05 15:50:00|7877|7876|7863|7862|7878|7877|7860|7859|114016
1641398100000|2022-01-05 15:55:00|7864|7863|7863|7862|7879|7878|7858|7856|90200
1641398400000|2022-01-05 16:00:00|7864|7863|7876|7875|7878|7877|7863|7862|107999
1641398700000|2022-01-05 16:05:00|7877|7876|7888|7887|7888|7887|7867|7866|155079
1641399000000|2022-01-05 16:10:00|7889|7888|7899|7898|7930|7929|7887|7886|338760
1641399300000|2022-01-05 16:15:00|7898|7897|7897|7896|7898|7897|7878|7876|107320
1641399600000|2022-01-05 16:20:00|7898|7897|7907|7905|7909|7908|7890|7889|565874
1641399900000|2022-01-05 16:25:00|7906|7906|7910|7909|7923|7921|7906|7906|214232
1641400200000|2022-01-05 16:30:00|7909|7908|7906|7905|7917|7916|7902|7901|136765
1641400500000|2022-01-05 16:35:00|7907|7906|7912|7911|7912|7911|7898|7897|167749
1641400800000|2022-01-05 16:40:00|7911|7910|7939|7938|7939|7938|7910|7909|141760
1641401100000|2022-01-05 16:45:00|7938|7937|7918|7917|7939|7938|7917|7916|296848
1641401400000|2022-01-05 16:50:00|7917|7916|7916|7915|7922|7921|7913|7912|80576
1641401700000|2022-01-05 16:55:00|7915|7914|7920|7919|7923|7922|7913|7912|183531
1641402000000|2022-01-05 17:00:00|7921|7920|7931|7930|7932|7931|7920|7919|80266
1641402300000|2022-01-05 17:05:00|7932|7931|7941|7940|7942|7941|7916|7915|211639
1641402600000|2022-01-05 17:10:00|7940|7939|7936|7935|7944|7943|7930|7929|73506
1641402900000|2022-01-05 17:15:00|7937|7936|7936|7935|7940|7939|7935|7934|102933
1641403200000|2022-01-05 17:20:00|7935|7934|7945|7944|7946|7945|7928|7927|94697
1641403500000|2022-01-05 17:25:00|7946|7945|7958|7957|7959|7958|7946|7945|144808
1641403800000|2022-01-05 17:30:00|7959|7958|7966|7965|7972|7971|7954|7953|443793
1641404100000|2022-01-05 17:35:00|7967|7966|7976|7975|7981|7980|7965|7964|238512
1641404400000|2022-01-05 17:40:00|7975|7974|7966|7965|7976|7975|7956|7955|175197
1641404700000|2022-01-05 17:45:00|7965|7964|7953|7952|7965|7964|7947|7946|116623
1641405000000|2022-01-05 17:50:00|7952|7951|7934|7933|7952|7951|7934|7933|203105
1641405300000|2022-01-05 17:55:00|7933|7932|7939|7938|7940|7939|7916|7915|116341
1641405600000|2022-01-05 18:00:00|7940|7939|7948|7947|7951|7950|7939|7938|85224
1641405900000|2022-01-05 18:05:00|7947|7946|7958|7957|7961|7960|7947|7946|96832
1641406200000|2022-01-05 18:10:00|7959|7958|7961|7960|7968|7967|7958|7957|102583
1641406500000|2022-01-05 18:15:00|7962|7961|7957|7956|7967|7966|7954|7953|60399
1641406800000|2022-01-05 18:20:00|7958|7957|7962|7961|7963|7962|7956|7955|37170
1641407100000|2022-01-05 18:25:00|7963|7962|7945|7944|7963|7962|7943|7942|32702
1641407400000|2022-01-05 18:30:00|7944|7943|7944|7943|7946|7945|7940|7939|58181
1641407700000|2022-01-05 18:35:00|7945|7944|7953|7952|7953|7952|7945|7944|53732
1641408000000|2022-01-05 18:40:00|7954|7953|7960|7959|7962|7961|7953|7952|76027
1641408300000|2022-01-05 18:45:00|7961|7960|7955|7954|7962|7961|7945|7944|135214
1641408600000|2022-01-05 18:50:00|7954|7953|7957|7956|7959|7958|7952|7951|54146
1641408900000|2022-01-05 18:55:00|7958|7957|7966|7965|7968|7966|7957|7956|84455
1641409200000|2022-01-05 19:00:00|7965|7964|7960|7959|7967|7966|7959|7958|158531
1641409500000|2022-01-05 19:05:00|7961|7960|7929|7928|7971|7970|7929|7927|135543
1641409800000|2022-01-05 19:10:00|7928|7927|7933|7932|7935|7933|7925|7924|79229
1641410100000|2022-01-05 19:15:00|7932|7931|7927|7926|7938|7937|7924|7923|94564
1641410400000|2022-01-05 19:20:00|7928|7927|7945|7944|7946|7945|7927|7927|60493
1641410700000|2022-01-05 19:25:00|7946|7945|7939|7938|7956|7954|7938|7936|93590
1641411000000|2022-01-05 19:30:00|7940|7939|7926|7925|7942|7941|7925|7924|86596
1641411300000|2022-01-05 19:35:00|7925|7924|7918|7917|7928|7927|7915|7914|89447
1641411600000|2022-01-05 19:40:00|7919|7918|7909|7908|7920|7919|7907|7906|88982
1641411900000|2022-01-05 19:45:00|7910|7909|7914|7913|7914|7913|7907|7906|75995
1641412200000|2022-01-05 19:50:00|7913|7912|7916|7915|7921|7920|7913|7912|84041
1641412500000|2022-01-05 19:55:00|7915|7914|7912|7911|7916|7915|7905|7904|56264
1641412800000|2022-01-05 20:00:00|7911|7910|7920|7919|7925|7924|7910|7909|83552
1641413100000|2022-01-05 20:05:00|7921|7920|7930|7928|7934|7933|7920|7919|85997
1641413400000|2022-01-05 20:10:00|7931|7929|7918|7917|7932|7931|7912|7911|139666
1641413700000|2022-01-05 20:15:00|7917|7916|7926|7925|7929|7928|7915|7914|111312
1641414000000|2022-01-05 20:20:00|7925|7924|7928|7927|7938|7937|7923|7922|175091
1641414300000|2022-01-05 20:25:00|7927|7926|7938|7937|7938|7937|7925|7924|134442
1641414600000|2022-01-05 20:30:00|7937|7936|7921|7919|7937|7936|7916|7915|154170
1641414900000|2022-01-05 20:35:00|7920|7920|7921|7920|7927|7926|7916|7915|153973
1641415200000|2022-01-05 20:40:00|7920|7919|7916|7915|7929|7928|7916|7915|212568
1641415500000|2022-01-05 20:45:00|7915|7914|7906|7905|7916|7916|7903|7902|250027
1641415800000|2022-01-05 20:50:00|7905|7904|7907|7906|7911|7910|7899|7898|381015
1641416100000|2022-01-05 20:55:00|7906|7905|7889|7888|7906|7905|7886|7885|684321
1641416400000|2022-01-05 21:00:00|7890|7887|7910|7885|7950|7887|7890|7850|267592
1641416700000|2022-01-05 21:05:00|7887|7850|7887|7851|7887|7851|7887|7850|4952
1641417000000|2022-01-05 21:10:00||7850||7851||7851||7850|195
1641417300000|2022-01-05 21:15:00|7880|7850|7887|7851|7887|7851|7880|7850|188
1641417600000|2022-01-05 21:20:00|||||||||283
1641417900000|2022-01-05 21:25:00||7850||7851||7851||7850|217
1641418200000|2022-01-05 21:30:00|7886|7850|7886|7870|7886|7870|7886|7850|247
1641418500000|2022-01-05 21:35:00|7887||7887||7887||7887||94
1641418800000|2022-01-05 21:40:00|7885|7860|7887|7870|7887|7870|7876|7850|5028
1641419100000|2022-01-05 21:45:00|7885||7887||7887||7885||46
1641419400000|2022-01-05 21:50:00|7885|7850|7885|7870|7885|7871|7885|7850|88
1641419700000|2022-01-05 21:55:00|7880|7850|7880|7850|7880|7851|7880|7850|292
1641420000000|2022-01-05 22:00:00|7860|7860|7878|7801|7880|7860|7860|7800|912
1641420300000|2022-01-05 22:05:00|7854|7854|7878|7854|7878|7854|7854|7854|31
1641420600000|2022-01-05 22:10:00|7862|7800|7867|7801|7878|7801|7862|7800|309
1641420900000|2022-01-05 22:15:00|7870|7800|7870|7801|7870|7801|7867|7800|13
1641421200000|2022-01-05 22:20:00|||||||||92
1641421500000|2022-01-05 22:25:00|7867|7825|7867|7826|7870|7826|7867|7825|10
1641421800000|2022-01-05 22:30:00|7870||7867||7870||7867||61
1641422100000|2022-01-05 22:35:00|7870||7870||7870||7870||37
1641422400000|2022-01-05 22:40:00||7839||7840||7840||7839|180
1641422700000|2022-01-05 22:45:00||7825||7826||7826||7825|205
1641423000000|2022-01-05 22:50:00|7867||7867||7867||7867||215
1641423300000|2022-01-05 22:55:00|||||||||22
1641423600000|2022-01-05 23:00:00||7830||7831||7831||7830|132
1641423900000|2022-01-05 23:05:00||7830||7831||7831||7830|48
1641424200000|2022-01-05 23:10:00|7860|7830|7867|7842|7867|7842|7840|7830|313
1641424500000|2022-01-05 23:15:00|||||||||24
1641424800000|2022-01-05 23:20:00|7850|7850|7867|7842|7867|7850|7850|7842|253
1641425100000|2022-01-05 23:25:00|||||||||267
1641425400000|2022-01-05 23:30:00|7870|7843|7860|7850|7875|7850|7850|7842|959
1641425700000|2022-01-05 23:35:00|7867||7870||7880||7867||383
1641426000000|2022-01-05 23:40:00||7851||7851||7851||7851|171
1641426300000|2022-01-05 23:45:00|||||||||38
1641426600000|2022-01-05 23:50:00||7850||7850||7850||7830|719
1641426900000|2022-01-05 23:55:00|||||||||3
1641427200000|2022-01-06 00:00:00|7868||7868||7868||7868||129
1641427500000|2022-01-06 00:05:00|7870|7868|7870|7850|7870|7868|7870|7850|310
1641427800000|2022-01-06 00:10:00|||||||||671
1641428100000|2022-01-06 00:15:00|||||||||204
1641428400000|2022-01-06 00:20:00|||||||||25
1641428700000|2022-01-06 00:25:00|||||||||38
1641429000000|2022-01-06 00:30:00|||||||||302
1641429300000|2022-01-06 00:35:00|7875|7860|7875|7870|7875|7870|7875|7860|690
1641429600000|2022-01-06 00:40:00||7850||7850||7850||7850|227
1641429900000|2022-01-06 00:45:00|||||||||2
1641430500000|2022-01-06 00:55:00|||||||||27
1641459600000|2022-01-06 09:00:00|8094|7600|7888|7852|8094|7876|7888|7600|50
1641459900000|2022-01-06 09:05:00|7884|7790|7884|7852|7888|7852|7872|7790|27
1641460200000|2022-01-06 09:10:00|7888|7790|7888|7852|7888|7852|7884|7790|52
1641460500000|2022-01-06 09:15:00||7856||7856||7860||7790|29
1641460800000|2022-01-06 09:20:00|7872|7790|7872|7852|7872|7856|7872|7790|54
1641461100000|2022-01-06 09:25:00||7811||7848||7848||7811|11
1641461400000|2022-01-06 09:30:00||7811||7848||7852||7811|160
1641461700000|2022-01-06 09:35:00||7811||7844||7844||7811|99
1641462000000|2022-01-06 09:40:00|7868|7811|7868|7836|7872|7844|7868|7811|45
1641462300000|2022-01-06 09:45:00|7860|7840|7860|7840|7860|7840|7860|7811|0
1641462600000|2022-01-06 09:50:00|7859|7811|7860|7848|7860|7848|7859|7811|85
1641462900000|2022-01-06 09:55:00||7811||7840||7851||7811|130
1641463200000|2022-01-06 10:00:00||7811||7844||7844||7811|11
1641463500000|2022-01-06 10:05:00|7872|7811|7872|7848|7872|7848|7867|7811|159
1641463800000|2022-01-06 10:10:00||7811||7848||7848||7811|0
1641464100000|2022-01-06 10:15:00|7868|7811|7872|7848|7872|7848|7868|7811|130
1641464400000|2022-01-06 10:20:00||7852||7848||7852||7811|39
1641464700000|2022-01-06 10:25:00||7852||7848||7852||7811|0
1641465000000|2022-01-06 10:30:00|7870|7811|7872|7848|7872|7848|7870|7811|0
1641465300000|2022-01-06 10:35:00|7870|7811|7872|7844|7872|7844|7870|7811|33
1641465600000|2022-01-06 10:40:00|7865|7811|7872|7855|7872|7855|7865|7811|185
1641465900000|2022-01-06 10:45:00|||||||||11
1641466200000|2022-01-06 10:50:00|||||||||24
1641466800000|2022-01-06 11:00:00|||||||||10
1641467100000|2022-01-06 11:05:00|7880|7856|7896|7864|7896|7864|7880|7856|174
1641467400000|2022-01-06 11:10:00|7891||7896||7900||7891||4
1641467700000|2022-01-06 11:15:00|7893|7868|7896|7868|7896|7868|7893|7868|1
1641468000000|2022-01-06 11:20:00|||||||||26
1641468600000|2022-01-06 11:30:00|7888|7867|7888|7867|7888|7867|7888|7864|41
1641468900000|2022-01-06 11:35:00||7864||7868||7868||7864|0
1641469200000|2022-01-06 11:40:00|7887|7864|7887|7864|7887|7868|7887|7864|7
1641469500000|2022-01-06 11:45:00||7868||7868||7868||7811|31
1641469800000|2022-01-06 11:50:00|7885||7885||7885||7885||22
1641470100000|2022-01-06 11:55:00|||||||||2
1641470400000|2022-01-06 12:00:00|7883|7864|7888|7864|7888|7884|7883|7825|477
1641470700000|2022-01-06 12:05:00|7884|7873|7884|7864|7884|7873|7884|7825|9
1641471000000|2022-01-06 12:10:00||7873||7874||7874||7873|7
1641471300000|2022-01-06 12:15:00|7885||7885||7885||7885||203
1641471600000|2022-01-06 12:20:00|7888||7888||7888||7888||152
1641471900000|2022-01-06 12:25:00|7887|7876|7888|7877|7888|7877|7887|7874|16
1641472200000|2022-01-06 12:30:00|7885|7874|7885|7874|7885|7874|7885|7874|37
1641472500000|2022-01-06 12:35:00|7886||7885||7888||7885||52
1641472800000|2022-01-06 12:40:00|7888||7888||7888||7888||5
1641473100000|2022-01-06 12:45:00||7882||7874||7882||7874|207
1641473400000|2022-01-06 12:50:00|7885|7873|7885|7872|7885|7874|7884|7869|150
1641473700000|2022-01-06 12:55:00|7888|7869|7888|7869|7888|7869|7888|7869|225
1641474000000|2022-01-06 13:00:00|7887|7874|7890|7876|7892|7876|7881|7869|821
1641474300000|2022-01-06 13:05:00||7869||7873||7873||7869|82
1641474600000|2022-01-06 13:10:00|7875|7872|7880|7868|7890|7873|7875|7868|263
1641474900000|2022-01-06 13:15:00|7890|7825|7890|7868|7890|7872|7890|7825|190
1641475200000|2022-01-06 13:20:00|7881|7869|7890|7885|7890|7885|7881|7869|977
1641475500000|2022-01-06 13:25:00|||||||||103
1641475800000|2022-01-06 13:30:00|||||||||119
1641476100000|2022-01-06 13:35:00|7888|7881|7884|7881|7890|7885|7884|7881|1646
1641476400000|2022-01-06 13:40:00|7878|7864|7885|7881|7885|7881|7878|7864|625
1641476700000|2022-01-06 13:45:00||7880||7878||7880||7878|167
1641477000000|2022-01-06 13:50:00|7880|7879|7890|7881|7890|7881|7880|7878|575
1641477300000|2022-01-06 13:55:00||7880||7878||7880||7868|213
1641477600000|2022-01-06 14:00:00|7889|7872|7890|7883|7890|7883|7889|7872|253
1641477900000|2022-01-06 14:05:00||7882||7878||7882||7878|174
1641478200000|2022-01-06 14:10:00|7889|7880|7890|7881|7890|7881|7889|7878|210
1641478500000|2022-01-06 14:15:00|7888|7883|7890|7883|7890|7883|7888|7883|1777
1641478800000|2022-01-06 14:20:00|7886|7881|7890|7816|7890|7881|7886|7816|381
1641479100000|2022-01-06 14:25:00|7881|7830|7900|7856|7900|7870|7870|7816|1310
1641479400000|2022-01-06 14:30:00|7890|7844|7853|7850|7899|7897|7836|7834|312364
1641479700000|2022-01-06 14:35:00|7855|7851|7853|7851|7861|7858|7839|7837|98916
1641480000000|2022-01-06 14:40:00|7852|7852|7828|7826|7862|7860|7827|7825|120752
1641480300000|2022-01-06 14:45:00|7827|7825|7816|7814|7839|7838|7811|7810|96719
1641480600000|2022-01-06 14:50:00|7815|7813|7798|7796|7822|7821|7796|7794|91400
1641480900000|2022-01-06 14:55:00|7799|7797|7798|7797|7806|7805|7796|7794|70994
1641481200000|2022-01-06 15:00:00|7797|7796|7820|7819|7821|7820|7794|7792|117243
1641481500000|2022-01-06 15:05:00|7819|7818|7807|7806|7823|7822|7803|7802|70023
1641481800000|2022-01-06 15:10:00|7808|7807|7818|7817|7820|7819|7808|7806|63476
1641482100000|2022-01-06 15:15:00|7817|7816|7816|7814|7822|7821|7803|7802|57358
1641482400000|2022-01-06 15:20:00|7817|7815|7830|7829|7834|7832|7816|7814|82323
1641482700000|2022-01-06 15:25:00|7829|7828|7813|7811|7830|7829|7810|7809|99115
1641483000000|2022-01-06 15:30:00|7814|7812|7822|7821|7827|7826|7814|7812|83366
1641483300000|2022-01-06 15:35:00|7821|7820|7845|7844|7849|7848|7819|7818|77858
1641483600000|2022-01-06 15:40:00|7847|7845|7868|7867|7873|7872|7847|7845|118178
1641483900000|2022-01-06 15:45:00|7869|7868|7887|7885|7887|7885|7868|7867|119601
1641484200000|2022-01-06 15:50:00|7886|7884|7883|7882|7893|7892|7880|7879|129531
1641484500000|2022-01-06 15:55:00|7882|7881|7885|7884|7893|7892|7879|7878|122916
1641484800000|2022-01-06 16:00:00|7883|7882|7874|7873|7884|7883|7864|7863|74205
1641485100000|2022-01-06 16:05:00|7873|7872|7871|7870|7875|7874|7869|7868|45877
1641485400000|2022-01-06 16:10:00|7872|7871|7877|7876|7881|7880|7869|7868|91854
1641485700000|2022-01-06 16:15:00|7876|7875|7885|7884|7888|7887|7876|7875|70252
1641486000000|2022-01-06 16:20:00|7886|7885|7905|7904|7906|7904|7882|7881|113299
1641486300000|2022-01-06 16:25:00|7906|7905|7914|7913|7919|7918|7906|7905|80597
1641486600000|2022-01-06 16:30:00|7915|7914|7918|7916|7923|7922|7909|7908|81689
1641486900000|2022-01-06 16:35:00|7917|7917|7915|7914|7920|7919|7910|7908|120528
1641487200000|2022-01-06 16:40:00|7916|7915|7913|7912|7921|7920|7906|7904|139978
1641487500000|2022-01-06 16:45:00|7914|7913|7900|7899|7920|7919|7896|7894|66080
1641487800000|2022-01-06 16:50:00|7901|7898|7904|7902|7904|7903|7893|7892|43139
1641488100000|2022-01-06 16:55:00|7905|7903|7901|7900|7906|7905|7893|7892|62484
1641488400000|2022-01-06 17:00:00|7900|7899|7899|7898|7901|7899|7891|7890|39805
1641488700000|2022-01-06 17:05:00|7898|7897|7912|7911|7913|7912|7897|7896|75509
1641489000000|2022-01-06 17:10:00|7911|7910|7915|7914|7916|7915|7908|7907|30813
1641489300000|2022-01-06 17:15:00|7916|7913|7922|7921|7922|7921|7915|7913|46886
1641489600000|2022-01-06 17:20:00|7923|7922|7932|7931|7932|7931|7922|7921|52573
1641489900000|2022-01-06 17:25:00|7931|7930|7932|7931|7934|7933|7929|7929|53800
1641490200000|2022-01-06 17:30:00|7931|7930|7934|7933|7935|7934|7930|7929|32015
1641490500000|2022-01-06 17:35:00|7933|7932|7930|7929|7935|7934|7928|7927|44560
1641490800000|2022-01-06 17:40:00|7931|7930|7940|7939|7940|7939|7930|7929|65046
1641491100000|2022-01-06 17:45:00|7941|7940|7937|7936|7942|7941|7937|7936|59192
1641491400000|2022-01-06 17:50:00|7938|7937|7944|7943|7946|7945|7932|7931|64792
1641491700000|2022-01-06 17:55:00|7943|7942|7940|7939|7945|7944|7939|7938|32081
1641492000000|2022-01-06 18:00:00|7941|7940|7945|7944|7948|7947|7940|7939|36736
1641492300000|2022-01-06 18:05:00|7946|7945|7949|7948|7954|7953|7946|7945|38490
1641492600000|2022-01-06 18:10:00|7950|7949|7951|7950|7953|7952|7949|7948|26289
1641492900000|2022-01-06 18:15:00|7950|7949|7948|7947|7953|7952|7938|7937|47676
1641493200000|2022-01-06 18:20:00|7947|7946|7948|7947|7951|7950|7944|7943|44909
1641493500000|2022-01-06 18:25:00|7949|7948|7950|7949|7955|7954|7948|7948|54727
1641493800000|2022-01-06 18:30:00|7951|7950|7949|7948|7951|7950|7944|7943|54928
1641494100000|2022-01-06 18:35:00|7948|7947|7955|7954|7958|7957|7947|7946|42166
1641494400000|2022-01-06 18:40:00|7954|7953|7943|7942|7956|7955|7942|7941|95564
1641494700000|2022-01-06 18:45:00|7942|7941|7938|7937|7942|7941|7931|7930|122585
1641495000000|2022-01-06 18:50:00|7937|7936|7921|7920|7937|7936|7921|7920|74207
1641495300000|2022-01-06 18:55:00|7920|7919|7926|7925|7928|7927|7918|7917|101357
1641495600000|2022-01-06 19:00:00|7927|7926|7919|7918|7931|7930|7918|7917|97836
1641495900000|2022-01-06 19:05:00|7918|7917|7905|7904|7922|7921|7904|7903|168996
1641496200000|2022-01-06 19:10:00|7906|7905|7901|7900|7910|7909|7895|7893|67370
1641496500000|2022-01-06 19:15:00|7902|7901|7902|7901|7905|7904|7891|7890|136621
1641496800000|2022-01-06 19:20:00|7903|7902|7911|7910|7911|7910|7900|7899|57214
1641497100000|2022-01-06 19:25:00|7912|7911|7925|7924|7928|7927|7912|7911|56035
1641497400000|2022-01-06 19:30:00|7926|7925|7930|7929|7930|7929|7924|7923|46428
1641497700000|2022-01-06 19:35:00|7931|7930|7933|7932|7934|7933|7930|7929|39143
1641498000000|2022-01-06 19:40:00|7932|7931|7943|7942|7943|7942|7932|7931|62403
1641498300000|2022-01-06 19:45:00|7944|7943|7936|7935|7949|7948|7934|7933|59224
1641498600000|2022-01-06 19:50:00|7937|7936|7940|7939|7943|7942|7936|7935|49837
1641498900000|2022-01-06 19:55:00|7941|7940|7942|7941|7948|7947|7939|7938|52344
1641499200000|2022-01-06 20:00:00|7943|7942|7936|7935|7943|7942|7934|7933|97693
1641499500000|2022-01-06 20:05:00|7937|7936|7937|7936|7938|7938|7931|7930|100764
1641499800000|2022-01-06 20:10:00|7938|7937|7919|7918|7941|7940|7919|7918|263599
1641500100000|2022-01-06 20:15:00|7920|7919|7921|7920|7923|7922|7912|7911|131157
1641500400000|2022-01-06 20:20:00|7922|7921|7915|7914|7924|7923|7910|7909|94890
1641500700000|2022-01-06 20:25:00|7916|7915|7914|7913|7917|7916|7912|7911|66456
1641501000000|2022-01-06 20:30:00|7913|7912|7902|7901|7913|7912|7897|7896|66934
1641501300000|2022-01-06 20:35:00|7901|7900|7905|7904|7909|7908|7901|7900|68780
1641501600000|2022-01-06 20:40:00|7904|7903|7908|7907|7915|7914|7904|7903|82516
1641501900000|2022-01-06 20:45:00|7907|7906|7895|7893|7910|7909|7894|7893|97986
1641502200000|2022-01-06 20:50:00|7894|7894|7889|7888|7897|7896|7886|7885|160862
1641502500000|2022-01-06 20:55:00|7888|7887|7884|7883|7889|7888|7879|7878|424730
1641502800000|2022-01-06 21:00:00|7885|7881|7940|7860|7945|7881|7885|7860|221797
1641503100000|2022-01-06 21:05:00|7945||7945||7945||7945||136
1641503400000|2022-01-06 21:10:00|7928|7868|7883|7860|7945|7868|7875|7860|2317
1641503700000|2022-01-06 21:15:00|||||||||3
1641504000000|2022-01-06 21:20:00|||||||||1
1641504300000|2022-01-06 21:25:00|7878||7883||7883||7878||1636
1641504600000|2022-01-06 21:30:00|||||||||25
1641504900000|2022-01-06 21:35:00|7877|7865|7883|7860|7883|7877|7877|7860|2844
1641505200000|2022-01-06 21:40:00|||||||||36
1641505500000|2022-01-06 21:45:00|7877||7883||7883||7877||80
1641505800000|2022-01-06 21:50:00|||||||||2
1641506100000|2022-01-06 21:55:00|7863|7865|7883|7860|7883|7865|7863|7860|228214
1641506400000|2022-01-06 22:00:00||7873||7873||7873||7873|239
1641507000000|2022-01-06 22:10:00|||||||||8
1641507300000|2022-01-06 22:15:00||7860||7860||7860||7860|141
1641507600000|2022-01-06 22:20:00||7872||7872||7872||7872|20
1641507900000|2022-01-06 22:25:00||7860||7860||7882||7860|1011
1641508200000|2022-01-06 22:30:00|||||||||6
1641508500000|2022-01-06 22:35:00|||||||||2
1641508800000|2022-01-06 22:40:00|||||||||201
1641509100000|2022-01-06 22:45:00|||||||||2
1641509700000|2022-01-06 22:55:00|||||||||9
1641510000000|2022-01-06 23:00:00|7899||7899||7899||7899||0
1641510300000|2022-01-06 23:05:00|||||||||200
1641510600000|2022-01-06 23:10:00|||||||||13
1641512400000|2022-01-06 23:40:00||7875||7875||7875||7875|0
1641513600000|2022-01-07 00:00:00|7890||7890||7890||7890||0
1641514200000|2022-01-07 00:10:00|7888||7890||7890||7888||157
1641514800000|2022-01-07 00:20:00|7899||7899||7899||7899||22
1641515400000|2022-01-07 00:30:00|7888|7878|7899|7875|7899|7878|7888|7875|114
1641515700000|2022-01-07 00:35:00|||||||||7
1641516300000|2022-01-07 00:45:00||7860||7860||7860||7860|65
1641546000000|2022-01-07 09:00:00|8073|7715|7948|7880|8073|7896|7924|7715|1
1641546300000|2022-01-07 09:05:00|8000|7800|7924|7876|8000|7892|7924|7800|0
1641546600000|2022-01-07 09:10:00|8000|7800|7940|7892|8000|7896|7928|7800|0
1641546900000|2022-01-07 09:15:00|8000|7800|7940|7884|8000|7888|7928|7800|0
1641547200000|2022-01-07 09:20:00|7898|7895|7964|7896|8000|7900|7898|7800|100
1641547500000|2022-01-07 09:25:00|8000|7800|7952|7884|8000|7900|7944|7800|0
1641547800000|2022-01-07 09:30:00|8000|7800|7952|7900|8000|7900|7944|7800|0
1641548100000|2022-01-07 09:35:00|7990|7800|7944|7896|8000|7900|7944|7800|2
1641548400000|2022-01-07 09:40:00|8000|7800|7952|7888|8000|7900|7948|7800|100
1641548700000|2022-01-07 09:45:00|8000|7800|7948|7884|8000|7900|7948|7800|0
1641549000000|2022-01-07 09:50:00|7990|7800|7892|7860|7990|7896|7892|7800|817
1641549300000|2022-01-07 09:55:00||7800||7864||7864||7800|98
1641549600000|2022-01-07 10:00:00|7900|7800|7920|7800|7952|7872|7900|7800|44
1641549900000|2022-01-07 10:05:00|7952|7868|7916|7872|7952|7876|7916|7800|1
1641550200000|2022-01-07 10:10:00|7952|7800|7909|7868|7952|7876|7909|7800|0
1641550500000|2022-01-07 10:15:00|7898|7800|7898|7872|7898|7872|7898|7800|20
1641550800000|2022-01-07 10:20:00|7905|7800|7928|7899|7952|7899|7905|7800|1786
1641551100000|2022-01-07 10:25:00|7924||7924||7924||7923||50
1641551400000|2022-01-07 10:30:00|7921||7928||7936||7921||18
1641551700000|2022-01-07 10:35:00|7924||7924||7924||7924||10
1641552000000|2022-01-07 10:40:00|7936||7920||7936||7920||0
1641552300000|2022-01-07 10:45:00|7910||7910||7910||7910||1
1641552600000|2022-01-07 10:50:00|||||||||54
1641553200000|2022-01-07 11:00:00||7892||7899||7899||7888|51
1641553500000|2022-01-07 11:05:00|||||||||25
1641554400000|2022-01-07 11:20:00|7907|7888|7920|7899|7920|7899|7907|7888|421
1641554700000|2022-01-07 11:25:00|7907||7920||7920||7907||200
1641555000000|2022-01-07 11:30:00||7800||7899||7899||7800|144
1641555300000|2022-01-07 11:35:00|||||||||1
1641555600000|2022-01-07 11:40:00|7903||7920||7920||7903||502
1641556200000|2022-01-07 11:50:00|||||||||59
1641556500000|2022-01-07 11:55:00|7930|7901|7929|7899|7930|7901|7929|7899|40
1641556800000|2022-01-07 12:00:00|7907|7880|7929|7830|7929|7899|7903|7800|951
1641557100000|2022-01-07 12:05:00|7900|7831|7887|7831|7929|7831|7887|7831|173
1641557400000|2022-01-07 12:10:00|7894|7819|7899|7820|7930|7820|7894|7819|17
1641557700000|2022-01-07 12:15:00|||||||||48
1641558000000|2022-01-07 12:20:00||7833||7834||7834||7833|18
1641558300000|2022-01-07 12:25:00||7855||7857||7857||7855|33
1641558600000|2022-01-07 12:30:00||7858||7865||7865||7858|7
1641558900000|2022-01-07 12:35:00|7902||7919||7920||7902||198
1641559500000|2022-01-07 12:45:00||7884||7865||7884||7865|100
1641559800000|2022-01-07 12:50:00|||||||||42
1641560400000|2022-01-07 13:00:00|7910|7875|7900|7875|7910|7875|7900|7875|141
1641560700000|2022-01-07 13:05:00|7897|7880|7900|7875|7900|7880|7881|7875|2134
1641561300000|2022-01-07 13:15:00||7880||7880||7880||7880|11
1641561600000|2022-01-07 13:20:00|||||||||15
1641562200000|2022-01-07 13:30:00|||||||||26
1641562500000|2022-01-07 13:35:00|||||||||2
1641562800000|2022-01-07 13:40:00|7893|7875|7884|7875|7900|7876|7882|7875|400
1641563100000|2022-01-07 13:45:00|7883||7881||7900||7881||271
1641563400000|2022-01-07 13:50:00|7878|7865|7870|7865|7884|7865|7870|7865|493
1641563700000|2022-01-07 13:55:00|7884|7867|7900|7870|7900|7870|7884|7865|398
1641564000000|2022-01-07 14:00:00|7889|7873|7889|7870|7889|7873|7889|7870|89
1641564300000|2022-01-07 14:05:00|||||||||9
1641564600000|2022-01-07 14:10:00|||||||||70
1641564900000|2022-01-07 14:15:00|7880|7875|7889|7881|7889|7881|7880|7870|1361
1641565200000|2022-01-07 14:20:00|7881|7857|7881|7857|7881|7857|7881|7857|368
1641565500000|2022-01-07 14:25:00|7896|7850|7902|7872|7903|7874|7888|7850|332
1641565800000|2022-01-07 14:30:00|7899|7858|7869|7867|7902|7889|7848|7845|450594
1641566100000|2022-01-07 14:35:00|7870|7868|7907|7905|7917|7915|7869|7868|137893
1641566400000|2022-01-07 14:40:00|7906|7904|7860|7859|7908|7906|7857|7855|92365
1641566700000|2022-01-07 14:45:00|7861|7860|7876|7875|7880|7879|7853|7852|82365
1641567000000|2022-01-07 14:50:00|7877|7876|7875|7874|7885|7884|7873|7871|62443
1641567300000|2022-01-07 14:55:00|7874|7873|7870|7868|7879|7878|7854|7853|97565
1641567600000|2022-01-07 15:00:00|7871|7869|7887|7885|7889|7887|7859|7858|106338
1641567900000|2022-01-07 15:05:00|7886|7884|7920|7918|7920|7918|7881|7880|74793
1641568200000|2022-01-07 15:10:00|7919|7917|7923|7922|7934|7933|7911|7910|68415
1641568500000|2022-01-07 15:15:00|7924|7923|7924|7923|7934|7933|7922|7921|204557
1641568800000|2022-01-07 15:20:00|7925|7924|7910|7909|7929|7928|7907|7905|82691
1641569100000|2022-01-07 15:25:00|7909|7908|7931|7930|7933|7932|7908|7907|104760
1641569400000|2022-01-07 15:30:00|7932|7931|7936|7935|7942|7941|7928|7927|91603
1641569700000|2022-01-07 15:35:00|7935|7934|7973|7972|7974|7973|7934|7933|119137
1641570000000|2022-01-07 15:40:00|7974|7973|7985|7984|7985|7984|7967|7966|116465
1641570300000|2022-01-07 15:45:00|7986|7985|7990|7989|7997|7996|7983|7982|106782
1641570600000|2022-01-07 15:50:00|7989|7988|8001|8000|8015|8013|7988|7987|344139
1641570900000|2022-01-07 15:55:00|8000|7999|7997|7996|8007|8006|7992|7991|117117
1641571200000|2022-01-07 16:00:00|7998|7997|7980|7979|8005|8004|7974|7972|124902
1641571500000|2022-01-07 16:05:00|7981|7980|7989|7988|7995|7994|7981|7980|84194
1641571800000|2022-01-07 16:10:00|7990|7989|7977|7976|7990|7989|7976|7975|65005
1641572100000|2022-01-07 16:15:00|7976|7975|7988|7987|7993|7992|7972|7971|68731
1641572400000|2022-01-07 16:20:00|7989|7988|7981|7980|7990|7989|7969|7968|358901
1641572700000|2022-01-07 16:25:00|7980|7979|7977|7976|7980|7979|7969|7968|75007
1641573000000|2022-01-07 16:30:00|7976|7975|7972|7971|7976|7975|7959|7958|299889
1641573300000|2022-01-07 16:35:00|7973|7972|8004|8002|8008|8006|7970|7969|403202
1641573600000|2022-01-07 16:40:00|8005|8003|8025|8024|8037|8036|7999|7998|621652
1641573900000|2022-01-07 16:45:00|8026|8025|8020|8018|8028|8027|8006|8005|106536
1641574200000|2022-01-07 16:50:00|8019|8017|8027|8026|8030|8029|8017|8016|144539
1641574500000|2022-01-07 16:55:00|8028|8027|8031|8030|8034|8033|8028|8027|58674
1641574800000|2022-01-07 17:00:00|8032|8031|8031|8030|8033|8032|8025|8024|103239
1641575100000|2022-01-07 17:05:00|8030|8029|8032|8031|8036|8035|8029|8028|71370
1641575400000|2022-01-07 17:10:00|8033|8032|8028|8027|8035|8034|8028|8026|74305
1641575700000|2022-01-07 17:15:00|8027|8026|8022|8021|8027|8026|8018|8017|63156
1641576000000|2022-01-07 17:20:00|8021|8020|8025|8024|8025|8024|8020|8019|48152
1641576300000|2022-01-07 17:25:00|8026|8025|8024|8023|8027|8026|8022|8021|73117
1641576600000|2022-01-07 17:30:00|8025|8024|8026|8025|8029|8028|8025|8024|41313
1641576900000|2022-01-07 17:35:00|8025|8024|8021|8020|8028|8027|8021|8020|75861
1641577200000|2022-01-07 17:40:00|8020|8019|8016|8015|8020|8019|8013|8012|47170
1641577500000|2022-01-07 17:45:00|8017|8016|8022|8021|8023|8022|8015|8014|35192
1641577800000|2022-01-07 17:50:00|8021|8020|8021|8020|8023|8022|8020|8019|70396
1641578100000|2022-01-07 17:55:00|8020|8019|8023|8022|8023|8022|8020|8019|42805
1641578400000|2022-01-07 18:00:00|8022|8021|8020|8019|8024|8023|8019|8018|58055
1641578700000|2022-01-07 18:05:00|8021|8020|8020|8019|8023|8022|8018|8017|57962
1641579000000|2022-01-07 18:10:00|8019|8018|8027|8026|8029|8028|8019|8018|72659
1641579300000|2022-01-07 18:15:00|8026|8025|8022|8021|8026|8025|8022|8021|40315
1641579600000|2022-01-07 18:20:00|8021|8020|8022|8021|8023|8022|8020|8019|87824
1641579900000|2022-01-07 18:25:00|8023|8022|8018|8017|8023|8022|8014|8013|58129
1641580200000|2022-01-07 18:30:00|8019|8018|8016|8015|8020|8019|8013|8012|56612
1641580500000|2022-01-07 18:35:00|8017|8016|8012|8011|8019|8018|8004|8003|88198
1641580800000|2022-01-07 18:40:00|8013|8012|8010|8009|8014|8013|8007|8006|55761
1641581100000|2022-01-07 18:45:00|8009|8008|8017|8016|8020|8019|8005|8004|79282
1641581400000|2022-01-07 18:50:00|8018|8017|8026|8025|8026|8025|8013|8012|48562
1641581700000|2022-01-07 18:55:00|8027|8026|8029|8028|8032|8031|8025|8024|70545
1641582000000|2022-01-07 19:00:00|8030|8029|8041|8040|8046|8045|8030|8029|114234
1641582300000|2022-01-07 19:05:00|8040|8039|8041|8040|8044|8043|8040|8039|97411
1641582600000|2022-01-07 19:10:00|8042|8041|8045|8044|8046|8045|8040|8039|38047
1641582900000|2022-01-07 19:15:00|8046|8045|8050|8049|8053|8052|8045|8044|126411
1641583200000|2022-01-07 19:20:00|8051|8050|8043|8042|8053|8052|8043|8042|125138
1641583500000|2022-01-07 19:25:00|8042|8041|8042|8041|8044|8043|8036|8035|75345
1641583800000|2022-01-07 19:30:00|8041|8040|8042|8041|8044|8043|8040|8039|59976
1641584100000|2022-01-07 19:35:00|8041|8040|8043|8042|8046|8045|8033|8032|95793
1641584400000|2022-01-07 19:40:00|8042|8041|8042|8041|8047|8046|8040|8040|39380
1641584700000|2022-01-07 19:45:00|8041|8040|8037|8036|8043|8042|8036|8035|84934
1641585000000|2022-01-07 19:50:00|8036|8035|8038|8037|8041|8040|8036|8035|56549
1641585300000|2022-01-07 19:55:00|8039|8038|8041|8040|8042|8041|8039|8038|48119
1641585600000|2022-01-07 20:00:00|8042|8041|8041|8040|8042|8041|8034|8033|86246
1641585900000|2022-01-07 20:05:00|8042|8041|8040|8039|8045|8044|8039|8038|74776
1641586200000|2022-01-07 20:10:00|8039|8038|8041|8040|8043|8042|8037|8036|83137
1641586500000|2022-01-07 20:15:00|8040|8039|8029|8028|8042|8041|8028|8027|70852
1641586800000|2022-01-07 20:20:00|8028|8027|8025|8024|8028|8027|8014|8013|98767
1641587100000|2022-01-07 20:25:00|8026|8025|8026|8025|8031|8030|8025|8024|125337
1641587400000|2022-01-07 20:30:00|8025|8024|8024|8023|8029|8028|8018|8016|173890
1641587700000|2022-01-07 20:35:00|8023|8022|8025|8024|8028|8027|8022|8022|123895
1641588000000|2022-01-07 20:40:00|8024|8023|8028|8027|8029|8028|8023|8022|137483
1641588300000|2022-01-07 20:45:00|8029|8028|8025|8024|8032|8031|8024|8023|263448
1641588600000|2022-01-07 20:50:00|8024|8023|8026|8025|8032|8031|8020|8019|307318
1641588900000|2022-01-07 20:55:00|8025|8024|8030|8029|8038|8037|8021|8020|951557
1641589200000|2022-01-07 21:00:00|8032|8028|8045|8035|8045|8035|8032|7931|225916
1641589500000|2022-01-07 21:05:00|||||||||1121
1641589800000|2022-01-07 21:10:00|8050|8038|8050|8035|8050|8038|8050|8035|132
1641590100000|2022-01-07 21:15:00|8045|8036|8040|8035|8050|8036|8040|8035|54
1641590400000|2022-01-07 21:20:00|||||||||87
1641590700000|2022-01-07 21:25:00|||||||||17
1641591000000|2022-01-07 21:30:00||8037||8037||8037||8037|280
1641591300000|2022-01-07 21:35:00|8050|8035|8049|8040|8050|8040|8049|8035|599
1641591600000|2022-01-07 21:40:00|8050|8035|8070|8050|8070|8050|8050|8035|3632
1641591900000|2022-01-07 21:45:00|8068|8035|8080|8070|8080|8070|8066|8035|4275
1641592200000|2022-01-07 21:50:00||8000||8060||8060||8000|26
1641592500000|2022-01-07 21:55:00|8018|8008|8040|8000|8080|8008|8018|8000|9322
1641805200000|2022-01-10 09:00:00|8299|7650|8150|7990|8299|8004|8080|7650|11
1641805500000|2022-01-10 09:05:00|8032||8032||8032||8032||39
1641805800000|2022-01-10 09:10:00|||||||||7
1641806100000|2022-01-10 09:15:00|||||||||1
1641806400000|2022-01-10 09:20:00||8012||7990||8012||7990|130
1641806700000|2022-01-10 09:25:00|8100||8030||8100||8030||3
1641807000000|2022-01-10 09:30:00|8036||8039||8046||8031||41
1641807300000|2022-01-10 09:35:00|8046||8038||8046||8038||0
1641807600000|2022-01-10 09:40:00|8037||8036||8038||8031||1
1641807900000|2022-01-10 09:45:00|8035||8033||8035||8033||2
1641808200000|2022-01-10 09:50:00|8035||8039||8039||8030||2
1641808500000|2022-01-10 09:55:00|8030|7993|8030|7990|8046|7993|8030|7990|97
1641808800000|2022-01-10 10:00:00|8035||8035||8035||7995||123
1641809100000|2022-01-10 10:05:00|8030|7991|8030|7990|8035|7991|7995|7990|398
1641809400000|2022-01-10 10:10:00|8035|8006|8030|8007|8035|8007|8030|8006|5
1641809700000|2022-01-10 10:15:00|8035||8030||8035||8030||99
1641810000000|2022-01-10 10:20:00|8035||8032||8035||8030||86
1641810300000|2022-01-10 10:25:00|8031||8034||8050||8031||38
1641810600000|2022-01-10 10:30:00|8033||8039||8039||8010||67
1641810900000|2022-01-10 10:35:00|8046||8039||8046||8036||96
1641811200000|2022-01-10 10:40:00|8036||8039||8039||8036||7
1641811500000|2022-01-10 10:45:00|8037||8038||8039||8037||0
1641811800000|2022-01-10 10:50:00|8020|8006|8035|7990|8039|8006|8006|7990|373
1641812100000|2022-01-10 10:55:00|||||||||3
1641812400000|2022-01-10 11:00:00|8020||8019||8035||8019||1
1641812700000|2022-01-10 11:05:00|8035|8000|8035|8000|8035|8000|8019|8000|170
1641813000000|2022-01-10 11:10:00|8033||8035||8035||8033||29
1641813300000|2022-01-10 11:15:00|||||||||2
1641813600000|2022-01-10 11:20:00|||||||||1
1641813900000|2022-01-10 11:25:00|8033||8035||8035||8033||1
1641814200000|2022-01-10 11:30:00|||||||||2
1641814500000|2022-01-10 11:35:00|8033||8035||8035||8033||4
1641814800000|2022-01-10 11:40:00|8030||8035||8035||8030||0
1641815100000|2022-01-10 11:45:00|8030|8009|8030|8000|8039|8017|8015|8000|2065
1641815400000|2022-01-10 11:50:00|8039|8035|8100|8035|8100|8039|8029|8000|3782
1641815700000|2022-01-10 11:55:00|8099||8099||8099||8099||11
1641816000000|2022-01-10 12:00:00|8050||8050||8050||8050||260
1641816300000|2022-01-10 12:05:00|||||||||31
1641816600000|2022-01-10 12:10:00|||||||||147
1641816900000|2022-01-10 12:15:00|8070||8089||8090||8070||199
1641817200000|2022-01-10 12:20:00|8090||8089||8090||8064||120
1641817500000|2022-01-10 12:25:00|8080|8000|8069|8000|8089|8000|8064|8000|514
1641817800000|2022-01-10 12:30:00|8080|8009|8062|8000|8080|8009|8062|8000|16
1641818100000|2022-01-10 12:35:00|8061|8025|8062|8000|8063|8030|8061|8000|72
1641818400000|2022-01-10 12:40:00|8031|8005|8020|8005|8031|8005|8020|8005|37
1641818700000|2022-01-10 12:45:00|8015||8015||8015||8015||44
1641819000000|2022-01-10 12:50:00|8014|8007|8015|8005|8015|8007|8014|8005|247
1641819300000|2022-01-10 12:55:00||8000||8000||8007||8000|100
1641819600000|2022-01-10 13:00:00|||||||||521
1641819900000|2022-01-10 13:05:00|8012||8015||8015||8012||223
1641820200000|2022-01-10 13:10:00||8005||8000||8005||8000|1178
1641820500000|2022-01-10 13:15:00|8008||8015||8015||8002||492
1641820800000|2022-01-10 13:20:00||8002||8000||8002||8000|458
1641821100000|2022-01-10 13:25:00|||||||||100
1641821400000|2022-01-10 13:30:00|8014||8015||8015||8014||247
1641821700000|2022-01-10 13:35:00|||||||||690
1641822000000|2022-01-10 13:40:00|8011|7992|8015|7961|8015|7992|7995|7938|2284
1641822300000|2022-01-10 13:45:00|8010|7960|8000|7961|8010|7961|8000|7960|251
1641822600000|2022-01-10 13:50:00|7986|7964|8000|7950|8000|7980|7986|7938|3862
1641822900000|2022-01-10 13:55:00|7990|7961|7995|7965|8000|7975|7983|7961|1140
1641823200000|2022-01-10 14:00:00|7985|7975|7995|7965|7995|7975|7980|7965|750
1641823500000|2022-01-10 14:05:00|8000|7975|7985|7965|8000|7975|7985|7965|533
1641823800000|2022-01-10 14:10:00|7999|7966|7999|7965|7999|7966|7950|7938|6842
1641824100000|2022-01-10 14:15:00|7993|7970|7985|7971|7993|7972|7980|7966|1091
1641824400000|2022-01-10 14:20:00|8000|7970|8015|7975|8015|8002|8000|7970|2775
1641824700000|2022-01-10 14:25:00|8020|8005|8095|8010|8099|8092|8020|7943|6346
1641825000000|2022-01-10 14:30:00|8096|8001|8067|8062|8104|8103|8014|7992|537859
1641825300000|2022-01-10 14:35:00|8068|8063|8008|8007|8072|8067|7995|7993|204116
1641825600000|2022-01-10 14:40:00|8009|8008|8033|8032|8045|8043|8007|8006|141046
1641825900000|2022-01-10 14:45:00|8032|8031|7991|7989|8049|8048|7987|7986|141547
1641826200000|2022-01-10 14:50:00|7990|7990|8002|8000|8011|8009|7968|7967|86296
1641826500000|2022-01-10 14:55:00|8003|8001|8042|8040|8050|8049|8003|8000|170679
1641826800000|2022-01-10 15:00:00|8041|8039|8029|8028|8046|8045|8013|8012|134062
1641827100000|2022-01-10 15:05:00|8028|8027|8000|7998|8030|8029|7983|7981|191242
1641827400000|2022-01-10 15:10:00|8001|7999|8053|8052|8054|8052|7995|7993|251926
1641827700000|2022-01-10 15:15:00|8052|8051|8033|8031|8060|8059|8028|8026|181878
1641828000000|2022-01-10 15:20:00|8034|8032|8047|8046|8057|8055|8034|8032|105350
1641828300000|2022-01-10 15:25:00|8046|8045|8044|8042|8054|8052|8036|8035|102416
1641828600000|2022-01-10 15:30:00|8045|8043|8075|8074|8079|8078|8045|8043|187826
1641828900000|2022-01-10 15:35:00|8076|8075|8068|8067|8079|8078|8062|8061|178782
1641829200000|2022-01-10 15:40:00|8067|8066|8068|8067|8073|8073|8051|8050|210557
1641829500000|2022-01-10 15:45:00|8069|8068|8047|8045|8070|8069|8039|8037|152077
1641829800000|2022-01-10 15:50:00|8046|8046|8052|8051|8065|8064|8046|8045|269820
1641830100000|2022-01-10 15:55:00|8053|8052|8066|8064|8069|8067|8053|8052|119293
1641830400000|2022-01-10 16:00:00|8065|8063|8058|8057|8066|8065|8056|8055|87891
1641830700000|2022-01-10 16:05:00|8057|8056|8058|8057|8061|8060|8055|8054|99526
1641831000000|2022-01-10 16:10:00|8057|8056|8058|8056|8067|8066|8052|8051|162449
1641831300000|2022-01-10 16:15:00|8057|8057|8061|8059|8072|8071|8056|8055|200156
1641831600000|2022-01-10 16:20:00|8060|8060|8068|8067|8072|8071|8057|8055|154374
1641831900000|2022-01-10 16:25:00|8069|8068|8061|8060|8069|8069|8058|8057|148297
1641832200000|2022-01-10 16:30:00|8060|8059|8064|8063|8067|8066|8058|8057|131407
1641832500000|2022-01-10 16:35:00|8065|8064|8093|8092|8094|8093|8065|8064|164349
1641832800000|2022-01-10 16:40:00|8094|8093|8108|8107|8119|8118|8092|8091|237129
1641833100000|2022-01-10 16:45:00|8107|8106|8107|8106|8114|8113|8088|8087|140115
1641833400000|2022-01-10 16:50:00|8106|8105|8139|8138|8144|8143|8106|8105|275018
1641833700000|2022-01-10 16:55:00|8140|8139|8128|8127|8144|8143|8126|8125|138006
1641834000000|2022-01-10 17:00:00|8127|8126|8125|8124|8131|8130|8124|8123|74489
1641834300000|2022-01-10 17:05:00|8126|8125|8141|8140|8145|8144|8125|8124|206885
1641834600000|2022-01-10 17:10:00|8142|8141|8141|8140|8145|8144|8127|8126|158336
1641834900000|2022-01-10 17:15:00|8140|8139|8145|8144|8150|8149|8136|8135|107169
1641835200000|2022-01-10 17:20:00|8146|8145|8156|8155|8160|8159|8142|8141|133798
1641835500000|2022-01-10 17:25:00|8157|8156|8180|8178|8180|8179|8155|8154|172658
1641835800000|2022-01-10 17:30:00|8179|8179|8179|8178|8194|8193|8173|8172|188158
1641836100000|2022-01-10 17:35:00|8178|8177|8171|8170|8184|8183|8170|8169|103816
1641836400000|2022-01-10 17:40:00|8172|8171|8172|8171|8182|8181|8168|8167|143022
1641836700000|2022-01-10 17:45:00|8173|8172|8177|8176|8182|8181|8170|8168|108117
1641837000000|2022-01-10 17:50:00|8178|8177|8179|8178|8185|8184|8172|8171|141702
1641837300000|2022-01-10 17:55:00|8178|8177|8192|8191|8195|8194|8172|8171|650274
1641837600000|2022-01-10 18:00:00|8193|8192|8200|8199|8205|8204|8192|8191|220570
1641837900000|2022-01-10 18:05:00|8201|8200|8212|8211|8219|8218|8201|8200|116425
1641838200000|2022-01-10 18:10:00|8213|8212|8194|8193|8214|8213|8192|8191|104437
1641838500000|2022-01-10 18:15:00|8195|8194|8186|8185|8200|8199|8184|8182|94941
1641838800000|2022-01-10 18:20:00|8187|8186|8179|8177|8187|8186|8173|8172|104446
1641839100000|2022-01-10 18:25:00|8180|8178|8164|8163|8180|8179|8163|8162|86995
1641839400000|2022-01-10 18:30:00|8163|8162|8183|8182|8183|8182|8163|8162|105133
1641839700000|2022-01-10 18:35:00|8182|8181|8186|8185|8188|8187|8179|8178|63576
1641840000000|2022-01-10 18:40:00|8187|8186|8202|8201|8205|8204|8187|8186|102524
1641840300000|2022-01-10 18:45:00|8203|8202|8209|8208|8209|8208|8202|8201|69101
1641840600000|2022-01-10 18:50:00|8210|8209|8212|8211|8216|8215|8204|8203|120052
1641840900000|2022-01-10 18:55:00|8213|8212|8220|8219|8220|8219|8202|8201|117271
1641841200000|2022-01-10 19:00:00|8219|8218|8222|8221|8227|8226|8217|8215|110348
1641841500000|2022-01-10 19:05:00|8221|8220|8222|8221|8232|8231|8217|8216|121400
1641841800000|2022-01-10 19:10:00|8223|8222|8216|8215|8223|8222|8213|8212|111348
1641842100000|2022-01-10 19:15:00|8217|8216|8212|8211|8223|8222|8212|8211|84862
1641842400000|2022-01-10 19:20:00|8213|8212|8204|8203|8214|8213|8199|8198|91723
1641842700000|2022-01-10 19:25:00|8203|8202|8206|8205|8215|8214|8199|8198|140000
1641843000000|2022-01-10 19:30:00|8205|8204|8205|8204|8207|8206|8199|8198|74183
1641843300000|2022-01-10 19:35:00|8206|8205|8212|8211|8215|8214|8205|8204|71125
1641843600000|2022-01-10 19:40:00|8213|8212|8212|8211|8216|8215|8211|8210|82357
1641843900000|2022-01-10 19:45:00|8213|8212|8212|8211|8216|8215|8205|8204|78409
1641844200000|2022-01-10 19:50:00|8211|8210|8204|8203|8212|8211|8197|8195|70563
1641844500000|2022-01-10 19:55:00|8203|8202|8208|8207|8214|8213|8202|8201|329762
1641844800000|2022-01-10 20:00:00|8209|8208|8207|8206|8211|8210|8203|8202|83554
1641845100000|2022-01-10 20:05:00|8208|8207|8205|8204|8210|8209|8197|8196|150621
1641845400000|2022-01-10 20:10:00|8204|8203|8210|8209|8213|8212|8204|8203|131596
1641845700000|2022-01-10 20:15:00|8211|8210|8226|8225|8229|8228|8210|8210|147173
1641846000000|2022-01-10 20:20:00|8225|8224|8231|8230|8242|8241|8224|8223|155961
1641846300000|2022-01-10 20:25:00|8230|8229|8213|8212|8231|8230|8209|8208|124517
1641846600000|2022-01-10 20:30:00|8212|8211|8221|8220|8222|8221|8211|8210|141777
1641846900000|2022-01-10 20:35:00|8222|8221|8229|8228|8230|8229|8216|8215|168769
1641847200000|2022-01-10 20:40:00|8228|8227|8222|8221|8240|8239|8219|8218|216896
1641847500000|2022-01-10 20:45:00|8221|8220|8235|8234|8245|8244|8220|8219|204386
1641847800000|2022-01-10 20:50:00|8234|8233|8230|8229|8239|8238|8224|8223|443792
1641848100000|2022-01-10 20:55:00|8229|8228|8237|8236|8243|8242|8225|8224|726500
1641848400000|2022-01-10 21:00:00|8241|8233|8235|8180|8251|8233|8235|8180|4744
1641848700000|2022-01-10 21:05:00|8247|8185|8247|8186|8250|8201|8230|8185|193987
1641849000000|2022-01-10 21:10:00|8249|8190|8245|8190|8250|8217|8245|8190|145
1641849300000|2022-01-10 21:15:00|8247|8220|8247|8237|8247|8239|8247|8220|772
1641849600000|2022-01-10 21:20:00|||||||||68
1641849900000|2022-01-10 21:25:00||8220||8237||8237||8220|62
1641850200000|2022-01-10 21:30:00|||||||||201
1641850500000|2022-01-10 21:35:00|8245|8220|8245|8237|8245|8237|8245|8220|255
1641850800000|2022-01-10 21:40:00|8243|8220|8245|8237|8245|8237|8243|8220|577
1641851100000|2022-01-10 21:45:00|8240|8220|8240|8237|8240|8237|8240|8220|384
1641851400000|2022-01-10 21:50:00|8250|8220|8250|8249|8250|8249|8250|8220|3413
1641851700000|2022-01-10 21:55:00|8251|8250|8272|8253|8272|8254|8250|8237|2810
1641852000000|2022-01-10 22:00:00|8263|8265|8266|8265|8286|8265|8263|8265|2987
1641852300000|2022-01-10 22:05:00|8265|8237|8265|8237|8286|8237|8265|8237|1600
1641852600000|2022-01-10 22:10:00|||||||||158
1641852900000|2022-01-10 22:15:00|||||||||38
1641853200000|2022-01-10 22:20:00|||||||||81
1641853500000|2022-01-10 22:25:00||8240||8237||8241||8237|70
1641853800000|2022-01-10 22:30:00|8263|8240|8263|8237|8263|8240|8263|8237|64
1641854100000|2022-01-10 22:35:00|8241||8242||8242||8241||936
1641854400000|2022-01-10 22:40:00|||||||||43
1641854700000|2022-01-10 22:45:00|8240||8240||8240||8240||54
1641855000000|2022-01-10 22:50:00|||||||||48
1641855300000|2022-01-10 22:55:00|||||||||16
1641855600000|2022-01-10 23:00:00|||||||||6
1641855900000|2022-01-10 23:05:00|||||||||52
1641856200000|2022-01-10 23:10:00|8264||8250||8264||8250||128
1641856500000|2022-01-10 23:15:00|||||||||89
1641856800000|2022-01-10 23:20:00|||||||||89
1641857100000|2022-01-10 23:25:00|8266||8272||8272||8266||71
1641857700000|2022-01-10 23:35:00|8254||8272||8272||8254||164
1641858000000|2022-01-10 23:40:00|||||||||42
1641858300000|2022-01-10 23:45:00|||||||||3
1641858900000|2022-01-10 23:55:00|||||||||24
1641859800000|2022-01-11 00:10:00|||||||||10
1641860100000|2022-01-11 00:15:00|8254||8272||8272||8254||101
1641860400000|2022-01-11 00:20:00|||||||||105
1641860700000|2022-01-11 00:25:00|||||||||2
1641861000000|2022-01-11 00:30:00||8220||8240||8240||8220|15
1641861300000|2022-01-11 00:35:00|8260|8250|8272|8240|8272|8250|8260|8240|258
1641861600000|2022-01-11 00:40:00|||||||||77
1641861900000|2022-01-11 00:45:00||8245||8245||8245||8245|11
1641862200000|2022-01-11 00:50:00|8275|8250|8272|8250|8275|8250|8254|8250|12
1641862500000|2022-01-11 00:55:00|8250|8245|8272|8191|8272|8245|8250|8190|492
1641891600000|2022-01-11 09:00:00|8295|8070|8295|8150|8300|8204|8237|8070|197
1641891900000|2022-01-11 09:05:00|8235||8235||8235||8235||3
1641892200000|2022-01-11 09:10:00|8295|8160|8200|8150|8295|8160|8200|8150|68
1641892500000|2022-01-11 09:15:00|8206||8195||8206||8195||120
1641892800000|2022-01-11 09:20:00|8205|8158|8212|8150|8244|8158|8187|8150|272
1641893100000|2022-01-11 09:25:00|8211|8188|8295|8150|8295|8188|8188|8150|108
1641893400000|2022-01-11 09:30:00|8244|8158|8295|8150|8295|8158|8244|8150|91
1641893700000|2022-01-11 09:35:00|||||||||20
1641894000000|2022-01-11 09:40:00|8244||8295||8295||8244||29
1641894300000|2022-01-11 09:45:00|8250||8295||8295||8250||0
1641894600000|2022-01-11 09:50:00|8244||8295||8295||8244||82
1641894900000|2022-01-11 09:55:00|8250|8200|8295|8200|8295|8200|8250|8200|1
1641895200000|2022-01-11 10:00:00|8285||8295||8295||8244||3
1641895500000|2022-01-11 10:05:00|8250||8295||8295||8250||126
1641895800000|2022-01-11 10:10:00|8285||8237||8295||8237||0
1641896100000|2022-01-11 10:15:00|8295||8295||8295||8250||65
1641896400000|2022-01-11 10:20:00|8237|8202|8297|8237|8297|8237|8237|8200|413
1641896700000|2022-01-11 10:25:00|||||||||29
1641897300000|2022-01-11 10:35:00|||||||||16
1641897600000|2022-01-11 10:40:00|||||||||32
1641898200000|2022-01-11 10:50:00|||||||||45
1641898500000|2022-01-11 10:55:00|8295||8297||8297||8295||25
1641898800000|2022-01-11 11:00:00|||||||||2
1641899100000|2022-01-11 11:05:00|8242||8297||8297||8242||100
1641899400000|2022-01-11 11:10:00|8265||8297||8297||8265||0
1641899700000|2022-01-11 11:15:00|8285||8297||8297||8285||12
1641900000000|2022-01-11 11:20:00|8240||8280||8297||8240||118
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|8297|8240|8297|8237|8297|8245|8297|8237|286
1641900900000|2022-01-11 11:35:00|8267||8260||8297||8260||15
1641901200000|2022-01-11 11:40:00|8297||8245||8297||8245||20
1641901500000|2022-01-11 11:45:00|||||||||212
1641901800000|2022-01-11 11:50:00|8280||8240||8280||8240||129
1641902100000|2022-01-11 11:55:00|8239|8225|8240|8162|8240|8225|8239|8162|1231
1641902400000|2022-01-11 12:00:00|8236|8180|8240|8180|8240|8208|8236|8180|326
1641902700000|2022-01-11 12:05:00|8236|8185|8236|8185|8236|8213|8232|8185|69
1641903000000|2022-01-11 12:10:00|8220|8217|8220|8217|8220|8217|8220|8217|27
1641903300000|2022-01-11 12:15:00|8219|8205|8194|8185|8220|8205|8194|8185|700
1641903600000|2022-01-11 12:20:00|8200||8200||8200||8200||155
1641903900000|2022-01-11 12:25:00|8199||8199||8199||8199||15
1641904200000|2022-01-11 12:30:00|||||||||10
1641904500000|2022-01-11 12:35:00|||||||||10
1641904800000|2022-01-11 12:40:00|||||||||8
1641905100000|2022-01-11 12:45:00|8186|8186|8199|8185|8199|8186|8186|8185|328
1641905400000|2022-01-11 12:50:00|8192||8192||8192||8192||116
1641905700000|2022-01-11 12:55:00|||||||||24
1641906000000|2022-01-11 13:00:00|8190|8180|8192|8180|8192|8180|8190|8180|1066
1641906300000|2022-01-11 13:05:00||8183||8184||8184||8183|96
1641906600000|2022-01-11 13:10:00||8183||8183||8183||8183|114
1641906900000|2022-01-11 13:15:00|||||||||26
1641907200000|2022-01-11 13:20:00|||||||||167
1641907500000|2022-01-11 13:25:00|||||||||98
1641907800000|2022-01-11 13:30:00|8196|8180|8196|8180|8196|8185|8185|8180|1421
1641908100000|2022-01-11 13:35:00|||||||||280
1641908400000|2022-01-11 13:40:00||8182||8180||8182||8180|104
1641909000000|2022-01-11 13:50:00|||||||||165
1641909300000|2022-01-11 13:55:00|8188|8182|8180|8166|8188|8182|8180|8166|534
1641909600000|2022-01-11 14:00:00|8178|8160|8180|8150|8180|8160|8178|8150|373
1641909900000|2022-01-11 14:05:00||8156||8156||8156||8156|17
1641910200000|2022-01-11 14:10:00|8175|8158|8220|8196|8250|8200|8175|8156|5594
1641910500000|2022-01-11 14:15:00||8195||8200||8205||8195|216
1641910800000|2022-01-11 14:20:00|8250|8205|8220|8201|8250|8220|8220|8200|2412
1641911100000|2022-01-11 14:25:00|8235|8205|8249|8242|8250|8242|8235|8205|4731
1641911400000|2022-01-11 14:30:00|8250|8237|8159|8156|8257|8253|8158|8156|422202
1641911700000|2022-01-11 14:35:00|8158|8157|8110|8108|8169|8167|8107|8105|173280
1641912000000|2022-01-11 14:40:00|8109|8107|8143|8141|8150|8148|8091|8090|124212
1641912300000|2022-01-11 14:45:00|8141|8140|8121|8118|8143|8141|8085|8083|131604
1641912600000|2022-01-11 14:50:00|8120|8117|8112|8110|8140|8138|8104|8103|113491
1641912900000|2022-01-11 14:55:00|8113|8111|8115|8114|8124|8122|8104|8103|106538
1641913200000|2022-01-11 15:00:00|8114|8113|8134|8132|8149|8146|8114|8112|85097
1641913500000|2022-01-11 15:05:00|8133|8131|8119|8117|8143|8142|8118|8115|83305
1641913800000|2022-01-11 15:10:00|8118|8116|8142|8140|8142|8141|8111|8110|112412
1641914100000|2022-01-11 15:15:00|8139|8138|8138|8137|8148|8147|8127|8126|91939
1641914400000|2022-01-11 15:20:00|8137|8136|8119|8117|8145|8144|8118|8117|95666
1641914700000|2022-01-11 15:25:00|8118|8118|8126|8125|8150|8149|8116|8115|136781
1641915000000|2022-01-11 15:30:00|8125|8124|8120|8118|8137|8134|8113|8111|99905
1641915300000|2022-01-11 15:35:00|8121|8119|8112|8111|8129|8128|8112|8110|85296
1641915600000|2022-01-11 15:40:00|8113|8112|8118|8117|8119|8118|8104|8103|76721
1641915900000|2022-01-11 15:45:00|8117|8116|8117|8116|8127|8126|8113|8111|52956
1641916200000|2022-01-11 15:50:00|8116|8115|8101|8099|8116|8115|8099|8097|74971
1641916500000|2022-01-11 15:55:00|8102|8100|8111|8109|8112|8110|8098|8097|73761
1641916800000|2022-01-11 16:00:00|8112|8110|8101|8100|8116|8115|8098|8097|70618
1641917100000|2022-01-11 16:05:00|8100|8099|8102|8101|8115|8113|8100|8099|60644
1641917400000|2022-01-11 16:10:00|8103|8102|8083|8081|8105|8104|8081|8080|79592
1641917700000|2022-01-11 16:15:00|8082|8082|8086|8084|8091|8090|8077|8076|95327
1641918000000|2022-01-11 16:20:00|8085|8085|8091|8089|8095|8094|8082|8081|42869
1641918300000|2022-01-11 16:25:00|8090|8090|8074|8073|8095|8094|8074|8073|47241
1641918600000|2022-01-11 16:30:00|8075|8074|8083|8081|8088|8087|8075|8074|54044
1641918900000|2022-01-11 16:35:00|8082|8082|8076|8075|8088|8087|8076|8075|53045
1641919200000|2022-01-11 16:40:00|8075|8074|8084|8083|8097|8096|8075|8074|75804
1641919500000|2022-01-11 16:45:00|8083|8082|8070|8069|8083|8082|8066|8065|71347
1641919800000|2022-01-11 16:50:00|8071|8070|8073|8072|8078|8077|8069|8068|34166
1641920100000|2022-01-11 16:55:00|8074|8073|8071|8070|8079|8078|8068|8067|45644
1641920400000|2022-01-11 17:00:00|8072|8071|8078|8077|8078|8077|8066|8065|48458
1641920700000|2022-01-11 17:05:00|8079|8078|8084|8083|8084|8083|8074|8072|49301
1641921000000|2022-01-11 17:10:00|8085|8084|8085|8084|8087|8086|8080|8079|42938
1641921300000|2022-01-11 17:15:00|8086|8085|8090|8089|8091|8090|8080|8079|36635
1641921600000|2022-01-11 17:20:00|8091|8090|8108|8106|8110|8109|8090|8089|84380
1641921900000|2022-01-11 17:25:00|8109|8107|8114|8113|8117|8116|8098|8097|61247
1641922200000|2022-01-11 17:30:00|8113|8112|8102|8101|8117|8116|8097|8096|44461
1641922500000|2022-01-11 17:35:00|8101|8100|8097|8096|8105|8104|8096|8095|34896
1641922800000|2022-01-11 17:40:00|8098|8097|8101|8100|8107|8106|8096|8095|31779
1641923100000|2022-01-11 17:45:00|8102|8101|8100|8099|8107|8106|8100|8099|23650
1641923400000|2022-01-11 17:50:00|8101|8100|8108|8107|8108|8107|8097|8096|32943
1641923700000|2022-01-11 17:55:00|8107|8106|8116|8115|8120|8118|8104|8103|35594
1641924000000|2022-01-11 18:00:00|8115|8114|8121|8119|8124|8122|8114|8113|24503
1641924300000|2022-01-11 18:05:00|8120|8120|8114|8113|8121|8120|8113|8111|35307
1641924600000|2022-01-11 18:10:00|8115|8114|8114|8113|8117|8116|8111|8110|29842
1641924900000|2022-01-11 18:15:00|8113|8112|8114|8113|8120|8119|8112|8111|34091
1641925200000|2022-01-11 18:20:00|8113|8112|8124|8123|8124|8123|8113|8112|67287
1641925500000|2022-01-11 18:25:00|8125|8124|8126|8125|8127|8126|8121|8120|38014
1641925800000|2022-01-11 18:30:00|8127|8126|8130|8129|8131|8130|8125|8124|37552
1641926100000|2022-01-11 18:35:00|8131|8130|8144|8143|8144|8143|8130|8129|44902
1641926400000|2022-01-11 18:40:00|8145|8144|8131|8130|8148|8147|8131|8130|41463
1641926700000|2022-01-11 18:45:00|8130|8129|8134|8133|8135|8134|8127|8126|54749
1641927000000|2022-01-11 18:50:00|8135|8134|8130|8129|8139|8138|8130|8129|28934
1641927300000|2022-01-11 18:55:00|8131|8130|8128|8127|8133|8132|8128|8126|27184
1641927600000|2022-01-11 19:00:00|8127|8126|8130|8129|8134|8133|8123|8122|37921
1641927900000|2022-01-11 19:05:00|8131|8130|8129|8128|8133|8132|8127|8126|40998
1641928200000|2022-01-11 19:10:00|8130|8129|8141|8140|8145|8144|8128|8127|44597
1641928500000|2022-01-11 19:15:00|8140|8139|8138|8137|8142|8141|8135|8134|45838
1641928800000|2022-01-11 19:20:00|8137|8136|8145|8144|8146|8145|8136|8135|37531
1641929100000|2022-01-11 19:25:00|8146|8145|8151|8150|8155|8154|8145|8144|57157
1641929400000|2022-01-11 19:30:00|8152|8151|8156|8155|8160|8159|8149|8148|42553
1641929700000|2022-01-11 19:35:00|8155|8154|8158|8157|8160|8159|8153|8152|36801
1641930000000|2022-01-11 19:40:00|8157|8156|8154|8153|8158|8157|8151|8150|33122
1641930300000|2022-01-11 19:45:00|8153|8152|8154|8153|8156|8155|8151|8150|38137
1641930600000|2022-01-11 19:50:00|8153|8152|8155|8154|8158|8157|8152|8151|48532
1641930900000|2022-01-11 19:55:00|8154|8153|8147|8146|8154|8153|8143|8142|64663
1641931200000|2022-01-11 20:00:00|8146|8145|8151|8150|8155|8154|8146|8145|39674
1641931500000|2022-01-11 20:05:00|8150|8149|8151|8150|8154|8154|8148|8147|44198
1641931800000|2022-01-11 20:10:00|8150|8149|8143|8142|8150|8149|8143|8142|47551
1641932100000|2022-01-11 20:15:00|8142|8141|8139|8138|8145|8144|8139|8138|36029
1641932400000|2022-01-11 20:20:00|8140|8139|8142|8141|8144|8143|8140|8139|41135
1641932700000|2022-01-11 20:25:00|8143|8142|8140|8139|8145|8144|8138|8137|47292
1641933000000|2022-01-11 20:30:00|8139|8138|8149|8148|8149|8148|8139|8138|66873
1641933300000|2022-01-11 20:35:00|8150|8149|8159|8158|8160|8159|8150|8149|90393
1641933600000|2022-01-11 20:40:00|8160|8159|8170|8169|8172|8171|8159|8158|147087
1641933900000|2022-01-11 20:45:00|8169|8168|8166|8165|8176|8175|8163|8162|158715
1641934200000|2022-01-11 20:50:00|8167|8166|8171|8170|8175|8174|8163|8162|248188
1641934500000|2022-01-11 20:55:00|8172|8171|8168|8167|8178|8177|8161|8160|750807
1641934800000|2022-01-11 21:00:00|8183|8164|8167|8145|8188|8164|8165|8098|547641
1641935100000|2022-01-11 21:05:00|8175||8158||8175||8158||31205
1641935400000|2022-01-11 21:10:00|8175|8148|8188|8148|8188|8148|8156|8145|11177
1641935700000|2022-01-11 21:15:00|8171|8145|8171|8130|8171|8145|8171|8130|40
1641936000000|2022-01-11 21:20:00|8175|8100|8170|8158|8175|8158|8170|8100|179
1641936300000|2022-01-11 21:25:00|8165||8188||8188||8165||93
1641936600000|2022-01-11 21:30:00|||||||||21
1641936900000|2022-01-11 21:35:00|||||||||5
1641937200000|2022-01-11 21:40:00|8151|8100|8151|8116|8188|8153|8151|8100|9854
1641937500000|2022-01-11 21:45:00|8188|8151|8188|8117|8188|8151|8188|8116|925
1641937800000|2022-01-11 21:50:00|8184|8122|8184|8116|8184|8122|8184|8116|2
1641938100000|2022-01-11 21:55:00|8175|8117|8184|8117|8184|8117|8175|8117|156
1641938400000|2022-01-11 22:00:00|8155||8155||8155||8155||26
1641938700000|2022-01-11 22:05:00|||||||||1
1641939000000|2022-01-11 22:10:00|8170|8135|8170|8120|8170|8135|8160|8117|471
1641939300000|2022-01-11 22:15:00||8121||8121||8121||8121|5
1641939600000|2022-01-11 22:20:00|||||||||16
1641939900000|2022-01-11 22:25:00||8117||8122||8122||8117|4
1641940200000|2022-01-11 22:30:00||8123||8125||8125||8123|7
1641940500000|2022-01-11 22:35:00||8126||8126||8126||8126|3
1641940800000|2022-01-11 22:40:00|||||||||16
1641941100000|2022-01-11 22:45:00||8127||8126||8127||8126|2
1641941400000|2022-01-11 22:50:00|||||||||5
1641941700000|2022-01-11 22:55:00|8184|8130|8168|8130|8184|8130|8168|8130|49
1641942300000|2022-01-11 23:05:00|8180|8131|8180|8131|8180|8131|8180|8131|61
1641943500000|2022-01-11 23:25:00|8165||8165||8165||8165||2
1641943800000|2022-01-11 23:30:00||8130||8130||8130||8130|0
1641944100000|2022-01-11 23:35:00|8180|8137|8170|8130|8180|8137|8170|8130|148
1641944700000|2022-01-11 23:45:00|8180||8177||8180||8177||3
1641945000000|2022-01-11 23:50:00|8170|8137|8170|8130|8180|8137|8170|8130|187
1641945300000|2022-01-11 23:55:00|||||||||12
1641945600000|2022-01-12 00:00:00|||||||||1
1641945900000|2022-01-12 00:05:00|8180|8140|8180|8155|8180|8155|8169|8130|120
1641946200000|2022-01-12 00:10:00||8130||8169||8169||8130|102
1641946500000|2022-01-12 00:15:00|8184|8130|8184|8130|8184|8178|8184|8130|275
1641946800000|2022-01-12 00:20:00|||||||||5
1641947100000|2022-01-12 00:25:00|8180||8180||8180||8180||0
1641948000000|2022-01-12 00:40:00|||||||||50
1641948300000|2022-01-12 00:45:00||8131||8131||8131||8131|0
1641948600000|2022-01-12 00:50:00||8130||8131||8131||8130|94
1641948900000|2022-01-12 00:55:00|||||||||7
1641978000000|2022-01-12 09:00:00|8352|8130|8174|8130|8352|8134|8174|8130|9
1641978300000|2022-01-12 09:05:00|8173||8198||8210||8171||96
1641978600000|2022-01-12 09:10:00|8197|8131|8165|8130|8210|8131|8165|8130|0
1641978900000|2022-01-12 09:15:00|8167|8131|8176|8130|8200|8131|8164|8130|0
1641979200000|2022-01-12 09:20:00|8177||8176||8200||8167||2
1641979500000|2022-01-12 09:25:00|8178||8175||8200||8175||0
1641979800000|2022-01-12 09:30:00|8200||8185||8200||8170||31
1641980100000|2022-01-12 09:35:00|8200||8173||8200||8173||0
1641980400000|2022-01-12 09:40:00|8167||8162||8200||8162||0
1641980700000|2022-01-12 09:45:00|8200||8155||8200||8155||12
1641981000000|2022-01-12 09:50:00|8200|8150|8166|8130|8200|8150|8150|8130|156
1641981300000|2022-01-12 09:55:00|8200||8149||8200||8149||0
1641982800000|2022-01-12 10:20:00|||||||||13
1641983700000|2022-01-12 10:35:00|8200||8149||8200||8149||10
1641984600000|2022-01-12 10:50:00|8150||8149||8150||8149||0
1641984900000|2022-01-12 10:55:00|8150||8149||8150||8149||0
1641985200000|2022-01-12 11:00:00|||||||||2
1641985500000|2022-01-12 11:05:00|8150||8149||8150||8149||144
1641987600000|2022-01-12 11:40:00|8150||8149||8150||8149||20
1641987900000|2022-01-12 11:45:00|||||||||10
1641988200000|2022-01-12 11:50:00|||||||||1
1641988500000|2022-01-12 11:55:00|||||||||2
1641988800000|2022-01-12 12:00:00|8150||8149||8150||8149||53
1641989100000|2022-01-12 12:05:00|8150|8134|8166|8130|8168|8141|8150|8130|493
1641989400000|2022-01-12 12:10:00|8156||8168||8168||8156||76
1641989700000|2022-01-12 12:15:00|8167|8140|8167|8130|8168|8142|8167|8130|322
1641990000000|2022-01-12 12:20:00|8166||8166||8166||8166||1
1641990300000|2022-01-12 12:25:00||8133||8133||8133||8133|22
1641990900000|2022-01-12 12:35:00|||||||||1
1641991200000|2022-01-12 12:40:00|||||||||39
1641991500000|2022-01-12 12:45:00|||||||||43
1641991800000|2022-01-12 12:50:00|8165|8150|8165|8150|8165|8150|8165|8150|58
1641992100000|2022-01-12 12:55:00|||||||||2
1641992400000|2022-01-12 13:00:00||8133||8133||8133||8133|521
1641992700000|2022-01-12 13:05:00|||||||||25
1641993000000|2022-01-12 13:10:00|||||||||3
1641993300000|2022-01-12 13:15:00|||||||||171
1641993600000|2022-01-12 13:20:00||8137||8133||8137||8133|25
1641993900000|2022-01-12 13:25:00||8140||8145||8145||8133|61
1641994200000|2022-01-12 13:30:00|||||||||8
1641994500000|2022-01-12 13:35:00|8168|8155|8168|8145|8168|8160|8165|8145|3394
1641994800000|2022-01-12 13:40:00|8163|8146|8163|8159|8163|8159|8163|8146|203
1641995100000|2022-01-12 13:45:00|8161|8160|8160|8145|8163|8160|8160|8130|828
1641995400000|2022-01-12 13:50:00|8157|8140|8150|8145|8160|8145|8150|8130|130
1641995700000|2022-01-12 13:55:00||8130||8146||8146||8130|242
1641996000000|2022-01-12 14:00:00|8149|8140|8148|8130|8150|8140|8148|8130|488
1641996300000|2022-01-12 14:05:00|8147|8140|8141|8130|8147|8141|8141|8130|522
1641996600000|2022-01-12 14:10:00|8138|8131|8141|8130|8141|8132|8138|8130|302
1641996900000|2022-01-12 14:15:00|8135|8132|8141|8131|8141|8132|8135|8130|864
1641997200000|2022-01-12 14:20:00|8136|8130|8136|8130|8136|8132|8136|8130|47
1641997500000|2022-01-12 14:25:00|8141|8131|8151|8106|8163|8145|8108|8106|7870
1641997800000|2022-01-12 14:30:00|8152|8108|8085|8083|8152|8112|8072|8068|346461
1641998100000|2022-01-12 14:35:00|8084|8082|8115|8114|8116|8115|8080|8077|116461
1641998400000|2022-01-12 14:40:00|8116|8115|8127|8126|8138|8137|8101|8100|100617
1641998700000|2022-01-12 14:45:00|8128|8127|8126|8125|8142|8141|8122|8120|97961
1641999000000|2022-01-12 14:50:00|8127|8126|8106|8104|8134|8132|8097|8095|86411
1641999300000|2022-01-12 14:55:00|8107|8105|8115|8113|8119|8118|8092|8091|83509
1641999600000|2022-01-12 15:00:00|8114|8114|8132|8131|8139|8138|8111|8110|90240
1641999900000|2022-01-12 15:05:00|8131|8130|8110|8108|8133|8132|8107|8105|72731
1642000200000|2022-01-12 15:10:00|8109|8107|8112|8111|8118|8117|8101|8100|67821
1642000500000|2022-01-12 15:15:00|8113|8112|8125|8124|8129|8128|8110|8109|63884
1642000800000|2022-01-12 15:20:00|8126|8125|8113|8112|8132|8131|8112|8111|65594
1642001100000|2022-01-12 15:25:00|8112|8111|8110|8109|8118|8117|8105|8103|50325
1642001400000|2022-01-12 15:30:00|8111|8110|8098|8096|8118|8117|8092|8090|82632
1642001700000|2022-01-12 15:35:00|8099|8097|8082|8081|8100|8099|8082|8080|101882
1642002000000|2022-01-12 15:40:00|8083|8082|8081|8080|8093|8092|8081|8080|106093
1642002300000|2022-01-12 15:45:00|8080|8079|8075|8074|8087|8086|8071|8070|120033
1642002600000|2022-01-12 15:50:00|8074|8073|8084|8083|8086|8085|8073|8072|147693
1642002900000|2022-01-12 15:55:00|8083|8084|8099|8098|8099|8098|8079|8078|109559
1642003200000|2022-01-12 16:00:00|8100|8099|8102|8101|8110|8109|8098|8097|64751
1642003500000|2022-01-12 16:05:00|8103|8102|8102|8101|8111|8110|8098|8097|77694
1642003800000|2022-01-12 16:10:00|8103|8102|8079|8078|8103|8102|8074|8073|64473
1642004100000|2022-01-12 16:15:00|8078|8077|8070|8068|8081|8080|8067|8066|54307
1642004400000|2022-01-12 16:20:00|8069|8069|8075|8074|8085|8084|8069|8068|67629
1642004700000|2022-01-12 16:25:00|8074|8073|8090|8089|8091|8091|8074|8073|80249
1642005000000|2022-01-12 16:30:00|8091|8090|8100|8099|8102|8101|8091|8090|96929
1642005300000|2022-01-12 16:35:00|8099|8098|8081|8080|8109|8108|8079|8078|249794
1642005600000|2022-01-12 16:40:00|8080|8079|8098|8097|8100|8099|8079|8078|83061
1642005900000|2022-01-12 16:45:00|8099|8098|8094|8093|8107|8106|8093|8092|68631
1642006200000|2022-01-12 16:50:00|8093|8092|8093|8092|8097|8096|8088|8087|44209
1642006500000|2022-01-12 16:55:00|8092|8091|8101|8100|8101|8100|8088|8087|35492
1642006800000|2022-01-12 17:00:00|8102|8099|8098|8097|8109|8108|8094|8093|51125
1642007100000|2022-01-12 17:05:00|8097|8096|8094|8093|8099|8098|8091|8090|24810
1642007400000|2022-01-12 17:10:00|8095|8094|8093|8092|8103|8102|8091|8090|35941
1642007700000|2022-01-12 17:15:00|8092|8091|8087|8086|8094|8093|8086|8085|70450
1642008000000|2022-01-12 17:20:00|8088|8087|8083|8082|8089|8088|8082|8081|55618
1642008300000|2022-01-12 17:25:00|8084|8083|8087|8086|8089|8088|8080|8079|39354
1642008600000|2022-01-12 17:30:00|8088|8087|8084|8083|8090|8089|8083|8082|36080
1642008900000|2022-01-12 17:35:00|8085|8084|8081|8080|8090|8089|8078|8077|168243
1642009200000|2022-01-12 17:40:00|8082|8081|8095|8094|8098|8097|8082|8081|42961
1642009500000|2022-01-12 17:45:00|8096|8095|8083|8082|8099|8098|8082|8081|48140
1642009800000|2022-01-12 17:50:00|8084|8083|8093|8092|8093|8092|8081|8080|34671
1642010100000|2022-01-12 17:55:00|8094|8093|8097|8096|8099|8098|8093|8092|35675
1642010400000|2022-01-12 18:00:00|8098|8097|8109|8108|8109|8108|8097|8096|38430
1642010700000|2022-01-12 18:05:00|8108|8107|8099|8098|8109|8107|8099|8097|38696
1642011000000|2022-01-12 18:10:00|8098|8097|8099|8098|8108|8107|8097|8096|63804
1642011300000|2022-01-12 18:15:00|8098|8097|8109|8107|8110|8109|8093|8092|69227
1642011600000|2022-01-12 18:20:00|8108|8108|8099|8098|8109|8108|8098|8097|52374
1642011900000|2022-01-12 18:25:00|8098|8097|8100|8099|8102|8101|8094|8093|47359
1642012200000|2022-01-12 18:30:00|8101|8100|8107|8106|8107|8106|8099|8098|45313
1642012500000|2022-01-12 18:35:00|8106|8105|8093|8092|8106|8105|8091|8090|56584
1642012800000|2022-01-12 18:40:00|8092|8091|8098|8097|8100|8099|8091|8090|26509
1642013100000|2022-01-12 18:45:00|8097|8096|8094|8093|8098|8097|8092|8091|30705
1642013400000|2022-01-12 18:50:00|8093|8092|8102|8101|8105|8104|8090|8089|47245
1642013700000|2022-01-12 18:55:00|8103|8102|8091|8090|8104|8103|8090|8089|33906
1642014000000|2022-01-12 19:00:00|8092|8091|8086|8085|8094|8093|8084|8083|41327
1642014300000|2022-01-12 19:05:00|8087|8086|8092|8091|8093|8092|8082|8081|37796
1642014600000|2022-01-12 19:10:00|8091|8090|8089|8088|8092|8091|8085|8084|39733
1642014900000|2022-01-12 19:15:00|8088|8087|8091|8090|8095|8094|8084|8083|26518
1642015200000|2022-01-12 19:20:00|8090|8089|8097|8096|8097|8096|8090|8089|19042
1642015500000|2022-01-12 19:25:00|8098|8097|8105|8104|8106|8105|8098|8097|45864
1642015800000|2022-01-12 19:30:00|8106|8105|8105|8104|8110|8109|8103|8102|54823
1642016100000|2022-01-12 19:35:00|8106|8105|8099|8098|8107|8106|8099|8098|41167
1642016400000|2022-01-12 19:40:00|8098|8097|8102|8101|8104|8103|8097|8096|24162
1642016700000|2022-01-12 19:45:00|8103|8102|8107|8106|8107|8106|8101|8100|29545
1642017000000|2022-01-12 19:50:00|8106|8105|8103|8102|8108|8107|8102|8101|29273
1642017300000|2022-01-12 19:55:00|8102|8101|8103|8102|8105|8104|8100|8099|43374
1642017600000|2022-01-12 20:00:00|8104|8103|8102|8101|8107|8106|8101|8100|64301
1642017900000|2022-01-12 20:05:00|8103|8102|8098|8097|8104|8103|8097|8096|34011
1642018200000|2022-01-12 20:10:00|8099|8098|8109|8108|8109|8108|8098|8097|40713
1642018500000|2022-01-12 20:15:00|8110|8109|8107|8106|8112|8111|8106|8105|88117
1642018800000|2022-01-12 20:20:00|8108|8107|8099|8098|8108|8107|8097|8096|68437
1642019100000|2022-01-12 20:25:00|8098|8097|8097|8096|8100|8099|8093|8092|59471
1642019400000|2022-01-12 20:30:00|8098|8097|8096|8095|8103|8102|8095|8094|76544
1642019700000|2022-01-12 20:35:00|8097|8096|8099|8098|8104|8103|8096|8095|71230
1642020000000|2022-01-12 20:40:00|8100|8099|8109|8108|8110|8109|8098|8097|92488
1642020300000|2022-01-12 20:45:00|8108|8107|8103|8102|8110|8109|8103|8102|133170
1642020600000|2022-01-12 20:50:00|8104|8103|8122|8121|8126|8125|8103|8103|183862
1642020900000|2022-01-12 20:55:00|8123|8122|8120|8119|8135|8134|8110|8109|508062
1642021200000|2022-01-12 21:00:00|8122|8115|8110|8090|8150|8115|8100|8061|607403
1642021500000|2022-01-12 21:05:00|8129|8093|8129|8090|8129|8093|8129|8090|201
1642021800000|2022-01-12 21:10:00|||||||||5
1642022100000|2022-01-12 21:15:00|8126|8120|8115|8090|8129|8120|8115|8090|1850
1642022400000|2022-01-12 21:20:00||8096||8090||8096||8090|507
1642022700000|2022-01-12 21:25:00|8129|8099|8111|8080|8129|8099|8111|8080|205
1642023000000|2022-01-12 21:30:00||8100||8080||8100||8080|94
1642023300000|2022-01-12 21:35:00|||||||||11
1642023600000|2022-01-12 21:40:00|8125|8094|8105|8080|8125|8094|8105|8080|112
1642023900000|2022-01-12 21:45:00|8124||8109||8124||8109||3626
1642024200000|2022-01-12 21:50:00||8090||8090||8090||8090|233636
1642024800000|2022-01-12 22:00:00|||||||||5
1642025100000|2022-01-12 22:05:00|||||||||73
1642025400000|2022-01-12 22:10:00|||||||||3
1642025700000|2022-01-12 22:15:00|||||||||5
1642026000000|2022-01-12 22:20:00||8080||8081||8081||8080|76
1642026300000|2022-01-12 22:25:00|||||||||10
1642026600000|2022-01-12 22:30:00||8080||8080||8080||8080|75
1642026900000|2022-01-12 22:35:00|||||||||12
1642027500000|2022-01-12 22:45:00|||||||||2
1642027800000|2022-01-12 22:50:00|||||||||1
1642028100000|2022-01-12 22:55:00|8100||8109||8109||8100||129
1642028400000|2022-01-12 23:00:00|8100||8100||8100||8100||816
1642029000000|2022-01-12 23:10:00|||||||||201
1642030200000|2022-01-12 23:30:00|||||||||1
1642030500000|2022-01-12 23:35:00||8090||8090||8090||8090|0
1642030800000|2022-01-12 23:40:00|||||||||5
1642031700000|2022-01-12 23:55:00|||||||||45
1642032600000|2022-01-13 00:10:00|||||||||5
1642033500000|2022-01-13 00:25:00|||||||||1
1642034100000|2022-01-13 00:35:00|||||||||1
1642034400000|2022-01-13 00:40:00|||||||||110
1642034700000|2022-01-13 00:45:00|||||||||107
1642035300000|2022-01-13 00:55:00|||||||||64
1642064400000|2022-01-13 09:00:00|8400|7750|8120|8068|8400|8068|8120|7750|0
1642064700000|2022-01-13 09:05:00|8116|8032|8116|8072|8116|8072|8116|8032|0
1642065000000|2022-01-13 09:10:00|8120|8076|8116|8076|8120|8080|8116|8076|0
1642065300000|2022-01-13 09:15:00|8120|8079|8116|8064|8120|8081|8116|8032|0
1642065600000|2022-01-13 09:20:00|8112|8032|8112|8068|8112|8068|8112|8032|0
1642065900000|2022-01-13 09:25:00|||||||||19
1642066200000|2022-01-13 09:30:00|8108|8032|8108|8068|8108|8068|8108|8032|0
1642066500000|2022-01-13 09:35:00|8120||8112||8120||8112||0
1642066800000|2022-01-13 09:40:00|||||||||50
1642067100000|2022-01-13 09:45:00||8072||8064||8072||8032|0
1642067400000|2022-01-13 09:50:00|8110|8068|8112|8068|8112|8068|8110|8032|0
1642067700000|2022-01-13 09:55:00||8072||8072||8072||8072|15
1642068000000|2022-01-13 10:00:00|8116||8112||8116||8109||5
1642068300000|2022-01-13 10:05:00|8116|8076|8112|8076|8116|8076|8110|8076|0
1642068600000|2022-01-13 10:10:00|8113|8032|8112|8072|8116|8076|8107|8032|0
1642068900000|2022-01-13 10:15:00|8108|8032|8112|8056|8120|8060|8108|8032|0
1642069200000|2022-01-13 10:20:00|8120|8032|8150|8032|8150|8032|8112|8032|0
1642069500000|2022-01-13 10:25:00|8110||8110||8110||8110||1
1642069800000|2022-01-13 10:30:00|8105||8110||8110||8105||2
1642070100000|2022-01-13 10:35:00|8105||8110||8110||8105||33
1642070400000|2022-01-13 10:40:00|8105||8110||8110||8105||3
1642070700000|2022-01-13 10:45:00|8105||8110||8110||8105||2
1642071000000|2022-01-13 10:50:00|8105||8110||8110||8105||0
1642071300000|2022-01-13 10:55:00|8105||8110||8110||8105||0
1642071600000|2022-01-13 11:00:00|8105||8110||8110||8105||1
1642071900000|2022-01-13 11:05:00|8105||8110||8110||8105||1
1642072200000|2022-01-13 11:10:00|8105||8110||8110||8105||3
1642072500000|2022-01-13 11:15:00|8150||8110||8150||8105||0
1642073100000|2022-01-13 11:25:00|8105||8110||8110||8105||0
1642073400000|2022-01-13 11:30:00|8105||8110||8110||8105||0
1642073700000|2022-01-13 11:35:00|8105||8105||8110||8105||30
1642074000000|2022-01-13 11:40:00|8110||8105||8110||8105||21
1642074300000|2022-01-13 11:45:00|8110||8105||8110||8105||0
1642074600000|2022-01-13 11:50:00|8110||8105||8110||8105||0
1642074900000|2022-01-13 11:55:00|8110||8105||8110||8105||0
1642075200000|2022-01-13 12:00:00|8082|8050|8100|8075|8105|8075|8082|8050|49
1642075500000|2022-01-13 12:05:00||8050||8050||8073||8050|31
1642075800000|2022-01-13 12:10:00|||||||||5
1642076400000|2022-01-13 12:20:00||8080||8050||8080||8050|1
1642076700000|2022-01-13 12:25:00|8097|8051|8100|8050|8100|8051|8097|8050|17
1642077000000|2022-01-13 12:30:00|8093|8051|8100|8050|8100|8051|8093|8050|70
1642077300000|2022-01-13 12:35:00|8093||8100||8100||8093||0
1642077600000|2022-01-13 12:40:00|8080|8051|8080|8050|8080|8051|8080|8050|6
1642077900000|2022-01-13 12:45:00||8051||8065||8065||8050|51
1642078200000|2022-01-13 12:50:00|8100||8078||8100||8078||105
1642078500000|2022-01-13 12:55:00|8084|8066|8084|8066|8084|8066|8084|8066|599
1642078800000|2022-01-13 13:00:00||8065||8069||8071||8065|112
1642079100000|2022-01-13 13:05:00||8065||8065||8071||8065|749
1642079400000|2022-01-13 13:10:00|8081|8074|8100|8065|8100|8074|8081|8065|429
1642079700000|2022-01-13 13:15:00|||||||||5
1642080000000|2022-01-13 13:20:00|8090||8100||8100||8090||1
1642080300000|2022-01-13 13:25:00|8095||8075||8100||8075||4
1642080600000|2022-01-13 13:30:00|8090||8090||8090||8090||515
1642080900000|2022-01-13 13:35:00|8078|8071|8090|8071|8090|8071|8078|8071|50
1642081200000|2022-01-13 13:40:00|||||||||20
1642081500000|2022-01-13 13:45:00|||||||||47
1642081800000|2022-01-13 13:50:00|8076||8090||8090||8076||577
1642082100000|2022-01-13 13:55:00|||||||||27
1642082400000|2022-01-13 14:00:00|||||||||2
1642082700000|2022-01-13 14:05:00|||||||||11
1642083000000|2022-01-13 14:10:00|8100|8081|8100|8091|8100|8092|8100|8081|1433
1642083300000|2022-01-13 14:15:00|8099|8081|8099|8081|8099|8081|8094|8081|908
1642083600000|2022-01-13 14:20:00|8092|8085|8099|8060|8099|8095|8092|8060|847
1642083900000|2022-01-13 14:25:00|8094|8071|8108|8074|8120|8097|8094|8060|651
1642084200000|2022-01-13 14:30:00|8109|8091|8070|8068|8120|8103|8069|8067|268041
1642084500000|2022-01-13 14:35:00|8071|8069|8060|8059|8084|8083|8048|8047|121197
1642084800000|2022-01-13 14:40:00|8061|8060|8083|8082|8097|8096|8051|8050|123543
1642085100000|2022-01-13 14:45:00|8084|8083|8037|8035|8088|8087|8033|8032|103247
1642085400000|2022-01-13 14:50:00|8038|8036|8058|8056|8059|8057|8036|8035|72880
1642085700000|2022-01-13 14:55:00|8059|8057|8073|8072|8081|8080|8054|8052|95630
1642086000000|2022-01-13 15:00:00|8079|8077|8104|8102|8106|8105|8067|8065|122741
1642086300000|2022-01-13 15:05:00|8103|8101|8090|8089|8104|8103|8088|8087|44428
1642086600000|2022-01-13 15:10:00|8091|8090|8122|8121|8126|8124|8086|8085|131860
1642086900000|2022-01-13 15:15:00|8121|8120|8104|8103|8128|8127|8101|8100|71628
1642087200000|2022-01-13 15:20:00|8102|8101|8099|8097|8104|8103|8092|8090|173691
1642087500000|2022-01-13 15:25:00|8100|8098|8101|8099|8102|8101|8090|8089|45437
1642087800000|2022-01-13 15:30:00|8100|8100|8140|8138|8145|8144|8098|8097|198133
1642088100000|2022-01-13 15:35:00|8139|8139|8139|8138|8145|8144|8126|8125|68647
1642088400000|2022-01-13 15:40:00|8140|8139|8137|8136|8145|8143|8134|8133|76102
1642088700000|2022-01-13 15:45:00|8138|8137|8142|8141|8155|8154|8138|8137|120150
1642089000000|2022-01-13 15:50:00|8141|8140|8136|8134|8153|8152|8130|8129|127798
1642089300000|2022-01-13 15:55:00|8137|8135|8137|8136|8142|8141|8134|8133|45724
1642089600000|2022-01-13 16:00:00|8138|8137|8128|8127|8141|8140|8126|8125|52092
1642089900000|2022-01-13 16:05:00|8129|8128|8114|8113|8129|8128|8112|8111|70544
1642090200000|2022-01-13 16:10:00|8115|8114|8129|8128|8136|8135|8112|8111|71277
1642090500000|2022-01-13 16:15:00|8130|8129|8128|8127|8132|8131|8122|8121|34352
1642090800000|2022-01-13 16:20:00|8129|8128|8133|8132|8136|8135|8123|8122|92043
1642091100000|2022-01-13 16:25:00|8134|8133|8140|8139|8148|8147|8133|8133|109158
1642091400000|2022-01-13 16:30:00|8141|8140|8131|8130|8145|8144|8131|8130|52194
1642091700000|2022-01-13 16:35:00|8132|8131|8142|8141|8147|8146|8132|8131|83741
1642092000000|2022-01-13 16:40:00|8143|8142|8137|8136|8145|8144|8137|8136|35440
1642092300000|2022-01-13 16:45:00|8138|8137|8135|8134|8142|8141|8135|8134|54863
1642092600000|2022-01-13 16:50:00|8136|8135|8141|8140|8145|8144|8135|8134|48776
1642092900000|2022-01-13 16:55:00|8140|8139|8143|8142|8145|8144|8137|8136|41605
1642093200000|2022-01-13 17:00:00|8144|8143|8139|8138|8144|8143|8136|8135|50101
1642093500000|2022-01-13 17:05:00|8138|8137|8150|8149|8156|8155|8137|8136|76953
1642093800000|2022-01-13 17:10:00|8151|8150|8141|8140|8153|8152|8136|8135|262309
1642094100000|2022-01-13 17:15:00|8140|8139|8139|8138|8144|8143|8134|8133|56646
1642094400000|2022-01-13 17:20:00|8140|8139|8127|8126|8143|8142|8118|8116|47657
1642094700000|2022-01-13 17:25:00|8126|8125|8127|8126|8127|8126|8116|8115|36106
1642095000000|2022-01-13 17:30:00|8126|8125|8123|8122|8134|8133|8121|8120|48408
1642095300000|2022-01-13 17:35:00|8124|8123|8139|8138|8141|8140|8124|8123|41088
1642095600000|2022-01-13 17:40:00|8138|8137|8140|8139|8141|8140|8133|8132|27428
1642095900000|2022-01-13 17:45:00|8139|8138|8133|8132|8141|8140|8133|8132|41335
1642096200000|2022-01-13 17:50:00|8132|8131|8130|8129|8133|8132|8125|8124|38959
1642096500000|2022-01-13 17:55:00|8131|8130|8128|8127|8135|8134|8124|8123|32502
1642096800000|2022-01-13 18:00:00|8129|8128|8122|8121|8129|8128|8118|8117|49836
1642097100000|2022-01-13 18:05:00|8123|8122|8123|8122|8127|8125|8116|8115|67181
1642097400000|2022-01-13 18:10:00|8122|8121|8130|8129|8131|8130|8122|8121|42543
1642097700000|2022-01-13 18:15:00|8129|8128|8140|8139|8142|8141|8129|8128|57259
1642098000000|2022-01-13 18:20:00|8141|8140|8145|8144|8154|8153|8141|8140|63882
1642098300000|2022-01-13 18:25:00|8146|8145|8144|8143|8149|8147|8143|8142|47779
1642098600000|2022-01-13 18:30:00|8145|8144|8136|8135|8146|8145|8133|8132|43986
1642098900000|2022-01-13 18:35:00|8135|8134|8132|8131|8139|8138|8131|8130|63114
1642099200000|2022-01-13 18:40:00|8131|8130|8129|8128|8137|8136|8126|8125|27788
1642099500000|2022-01-13 18:45:00|8130|8129|8123|8122|8138|8137|8123|8122|51478
1642099800000|2022-01-13 18:50:00|8122|8121|8131|8130|8134|8133|8118|8117|32867
1642100100000|2022-01-13 18:55:00|8132|8131|8136|8135|8138|8137|8132|8131|27488
1642100400000|2022-01-13 19:00:00|8135|8134|8132|8131|8139|8138|8130|8128|27950
1642100700000|2022-01-13 19:05:00|8133|8132|8130|8129|8139|8138|8128|8127|32560
1642101000000|2022-01-13 19:10:00|8131|8130|8130|8129|8133|8132|8128|8127|39927
1642101300000|2022-01-13 19:15:00|8131|8130|8137|8136|8137|8136|8126|8125|47476
1642101600000|2022-01-13 19:20:00|8136|8135|8141|8140|8141|8140|8133|8132|32460
1642101900000|2022-01-13 19:25:00|8140|8139|8139|8138|8145|8144|8135|8134|43463
1642102200000|2022-01-13 19:30:00|8140|8137|8143|8142|8143|8142|8135|8134|49018
1642102500000|2022-01-13 19:35:00|8144|8143|8144|8143|8146|8145|8141|8140|52357
1642102800000|2022-01-13 19:40:00|8145|8144|8149|8148|8159|8158|8145|8144|112161
1642103100000|2022-01-13 19:45:00|8150|8149|8152|8151|8157|8156|8148|8147|62078
1642103400000|2022-01-13 19:50:00|8151|8150|8167|8166|8167|8166|8150|8149|53584
1642103700000|2022-01-13 19:55:00|8168|8167|8163|8162|8173|8171|8163|8162|101316
1642104000000|2022-01-13 20:00:00|8164|8163|8151|8150|8164|8163|8150|8149|52448
1642104300000|2022-01-13 20:05:00|8152|8151|8147|8146|8154|8153|8142|8141|54395
1642104600000|2022-01-13 20:10:00|8148|8147|8145|8144|8152|8151|8140|8139|60789
1642104900000|2022-01-13 20:15:00|8144|8143|8138|8137|8145|8144|8136|8135|53193
1642105200000|2022-01-13 20:20:00|8137|8136|8138|8137|8143|8142|8135|8134|50264
1642105500000|2022-01-13 20:25:00|8137|8136|8139|8138|8141|8140|8133|8132|79175
1642105800000|2022-01-13 20:30:00|8138|8137|8140|8139|8143|8142|8136|8135|78870
1642106100000|2022-01-13 20:35:00|8139|8138|8132|8131|8141|8140|8132|8131|66472
1642106400000|2022-01-13 20:40:00|8133|8132|8130|8129|8136|8135|8127|8126|104126
1642106700000|2022-01-13 20:45:00|8129|8128|8120|8119|8130|8129|8119|8118|100689
1642107000000|2022-01-13 20:50:00|8119|8118|8122|8121|8128|8127|8113|8112|213533
1642107300000|2022-01-13 20:55:00|8123|8122|8134|8133|8138|8137|8115|8114|493140
1642107600000|2022-01-13 21:00:00|8137|8131|8152|8110|8152|8131|8137|8109|151512
1642107900000|2022-01-13 21:05:00|||||||||627
1642108200000|2022-01-13 21:10:00|8145|8140|8145|8140|8145|8140|8145|8140|2442
1642108500000|2022-01-13 21:15:00|8144||8145||8145||8142||5144
1642108800000|2022-01-13 21:20:00|||||||||17
1642109100000|2022-01-13 21:25:00|||||||||2041
1642109400000|2022-01-13 21:30:00|8143|8080|8140|8074|8145|8080|8140|8071|1912
1642109700000|2022-01-13 21:35:00|8137|8075|8140|8074|8140|8075|8137|8074|35
1642110000000|2022-01-13 21:40:00||8075||8075||8105||8075|35
1642110300000|2022-01-13 21:45:00|8134|8080|8140|8075|8140|8105|8107|8075|321
1642110600000|2022-01-13 21:50:00|||||||||49
1642110900000|2022-01-13 21:55:00|8145|8076|8145|8076|8145|8076|8145|8076|264
1642111200000|2022-01-13 22:00:00||8077||8077||8077||8077|2
1642111500000|2022-01-13 22:05:00|8107|8107|8145|8107|8145|8107|8107|8107|100
1642111800000|2022-01-13 22:10:00|8126||8145||8145||8126||174
1642112400000|2022-01-13 22:20:00|||||||||10
1642112700000|2022-01-13 22:25:00|||||||||6
1642113000000|2022-01-13 22:30:00|||||||||4
1642113300000|2022-01-13 22:35:00|||||||||38
1642113600000|2022-01-13 22:40:00|||||||||1
1642113900000|2022-01-13 22:45:00||8132||8132||8132||8132|28
1642114200000|2022-01-13 22:50:00|||||||||4
1642114500000|2022-01-13 22:55:00|8152|8107|8142|8107|8152|8107|8142|8107|0
1642115700000|2022-01-13 23:15:00|||||||||25
1642116300000|2022-01-13 23:25:00|||||||||10
1642116600000|2022-01-13 23:30:00|8140||8140||8140||8140||1
1642117200000|2022-01-13 23:40:00||8080||8081||8081||8080|0
1642117500000|2022-01-13 23:45:00||8082||8082||8082||8082|18
1642117800000|2022-01-13 23:50:00||8100||8101||8101||8100|0
1642118100000|2022-01-13 23:55:00|8132|8132|8140|8100|8140|8132|8132|8100|109
1642118400000|2022-01-14 00:00:00||8101||8110||8110||8100|0
1642119300000|2022-01-14 00:15:00|8132||8132||8132||8132||6
1642119600000|2022-01-14 00:20:00|8140||8140||8140||8140||0
1642121700000|2022-01-14 00:55:00|||||||||61
1642150800000|2022-01-14 09:00:00|8440|7800|8130|8032|8440|8122|8130|7800|15
1642151100000|2022-01-14 09:05:00|||||||||3
1642151400000|2022-01-14 09:10:00|||||||||12
1642152000000|2022-01-14 09:20:00|||||||||2
1642152300000|2022-01-14 09:25:00|||||||||1
1642153500000|2022-01-14 09:45:00||8033||8032||8033||8032|28
1642153800000|2022-01-14 09:50:00||8033||8033||8033||8033|0
1642154400000|2022-01-14 10:00:00|||||||||5
1642154700000|2022-01-14 10:05:00|8082|8065|8130|8033|8130|8065|8082|8033|280
1642155300000|2022-01-14 10:15:00||8032||8033||8033||8032|9
1642156200000|2022-01-14 10:30:00|||||||||2
1642156500000|2022-01-14 10:35:00||8082||8083||8083||8082|0
1642156800000|2022-01-14 10:40:00||8082||8083||8083||8082|1
1642157100000|2022-01-14 10:45:00|||||||||2
1642158300000|2022-01-14 11:05:00||8082||8083||8083||8082|0
1642158600000|2022-01-14 11:10:00|||||||||18
1642159500000|2022-01-14 11:25:00|8122||8130||8130||8122||0
1642159800000|2022-01-14 11:30:00|8122|8082|8130|8083|8130|8083|8104|8082|103
1642160400000|2022-01-14 11:40:00|8120||8130||8130||8120||30
1642160700000|2022-01-14 11:45:00||8109||8083||8109||8083|105
1642161000000|2022-01-14 11:50:00|||||||||1
1642161300000|2022-01-14 11:55:00||8082||8083||8083||8082|5
1642161600000|2022-01-14 12:00:00|8129|8082|8130|8083|8130|8104|8129|8082|69
1642162200000|2022-01-14 12:10:00|8118|8120|8130|8083|8130|8120|8118|8083|131
1642162500000|2022-01-14 12:15:00||8095||8083||8095||8083|63
1642163100000|2022-01-14 12:25:00||8032||8033||8033||8032|1
1642163400000|2022-01-14 12:30:00||8032||8033||8090||8032|4
1642163700000|2022-01-14 12:35:00|8115||8100||8115||8100||29
1642164000000|2022-01-14 12:40:00|8090|8032|8100|8071|8100|8071|8090|8032|270
1642164600000|2022-01-14 12:50:00|8123|8072|8105|8072|8123|8072|8105|8072|100
1642164900000|2022-01-14 12:55:00|8123|8104|8130|8090|8130|8104|8123|8072|277
1642165200000|2022-01-14 13:00:00|8129||8130||8130||8110||783
1642165500000|2022-01-14 13:05:00|||||||||23
1642165800000|2022-01-14 13:10:00|8129||8130||8130||8129||12
1642166100000|2022-01-14 13:15:00|8123|8095|8130|8090|8130|8095|8123|8090|85
1642166400000|2022-01-14 13:20:00|8128||8130||8130||8108||230
1642166700000|2022-01-14 13:25:00|||||||||34
1642167000000|2022-01-14 13:30:00|8129||8129||8129||8129||30
1642167300000|2022-01-14 13:35:00|8130|8093|8100|8093|8130|8093|8100|8093|386
1642167600000|2022-01-14 13:40:00|8110|8090|8101|8092|8110|8092|8101|8090|243
1642167900000|2022-01-14 13:45:00|8100|8090|8100|8090|8101|8090|8100|8090|73
1642168200000|2022-01-14 13:50:00|||||||||13
1642168500000|2022-01-14 13:55:00|||||||||179
1642168800000|2022-01-14 14:00:00|8098|8091|8100|8071|8100|8091|8090|8032|1528
1642169100000|2022-01-14 14:05:00||8090||8071||8090||8071|367
1642169400000|2022-01-14 14:10:00|8101|8088|8101|8060|8101|8088|8101|8060|237
1642169700000|2022-01-14 14:15:00||8086||8060||8086||8060|188
1642170000000|2022-01-14 14:20:00|8110|8077|8129|8071|8130|8089|8110|8060|406
1642170300000|2022-01-14 14:25:00|8102|8080|8156|8130|8156|8150|8102|8080|3484
1642170600000|2022-01-14 14:30:00|8155|8111|8141|8139|8187|8183|8132|8107|299480
1642170900000|2022-01-14 14:35:00|8142|8140|8114|8113|8142|8141|8105|8103|76555
1642171200000|2022-01-14 14:40:00|8115|8114|8134|8133|8136|8134|8106|8104|122747
1642171500000|2022-01-14 14:45:00|8135|8134|8139|8136|8157|8156|8131|8130|94034
1642171800000|2022-01-14 14:50:00|8138|8135|8127|8125|8146|8145|8125|8124|61867
1642172100000|2022-01-14 14:55:00|8126|8124|8140|8138|8140|8139|8116|8115|85725
1642172400000|2022-01-14 15:00:00|8139|8137|8156|8155|8166|8164|8130|8128|112300
1642172700000|2022-01-14 15:05:00|8155|8154|8146|8145|8157|8155|8128|8126|92535
1642173000000|2022-01-14 15:10:00|8145|8144|8157|8156|8164|8162|8131|8130|68618
1642173300000|2022-01-14 15:15:00|8158|8157|8149|8148|8160|8159|8143|8142|77239
1642173600000|2022-01-14 15:20:00|8148|8147|8140|8138|8150|8149|8134|8132|70423
1642173900000|2022-01-14 15:25:00|8141|8139|8153|8152|8154|8153|8134|8133|66731
1642174200000|2022-01-14 15:30:00|8152|8151|8167|8166|8167|8166|8150|8149|69010
1642174500000|2022-01-14 15:35:00|8166|8165|8166|8165|8166|8165|8146|8145|237386
1642174800000|2022-01-14 15:40:00|8165|8164|8148|8147|8166|8165|8138|8137|69927
1642175100000|2022-01-14 15:45:00|8149|8146|8149|8148|8159|8157|8144|8143|77553
1642175400000|2022-01-14 15:50:00|8148|8147|8144|8142|8153|8152|8139|8137|49910
1642175700000|2022-01-14 15:55:00|8143|8141|8134|8132|8143|8141|8128|8126|66270
1642176000000|2022-01-14 16:00:00|8133|8131|8140|8138|8142|8140|8129|8128|59525
1642176300000|2022-01-14 16:05:00|8139|8137|8138|8137|8151|8150|8134|8133|61796
1642176600000|2022-01-14 16:10:00|8137|8136|8139|8138|8147|8146|8131|8130|156376
1642176900000|2022-01-14 16:15:00|8138|8137|8146|8145|8148|8147|8136|8135|44029
1642177200000|2022-01-14 16:20:00|8145|8144|8155|8154|8156|8155|8140|8139|56381
1642177500000|2022-01-14 16:25:00|8156|8155|8150|8149|8156|8155|8143|8142|50504
1642177800000|2022-01-14 16:30:00|8151|8150|8146|8145|8158|8157|8144|8143|68136
1642178100000|2022-01-14 16:35:00|8147|8146|8131|8130|8147|8146|8126|8125|77897
1642178400000|2022-01-14 16:40:00|8132|8131|8134|8132|8142|8141|8124|8122|58499
1642178700000|2022-01-14 16:45:00|8135|8133|8137|8136|8139|8138|8124|8122|68004
1642179000000|2022-01-14 16:50:00|8138|8137|8130|8129|8140|8139|8126|8125|33063
1642179300000|2022-01-14 16:55:00|8131|8130|8122|8120|8132|8131|8121|8120|38311
1642179600000|2022-01-14 17:00:00|8121|8121|8116|8115|8125|8124|8116|8115|28172
1642179900000|2022-01-14 17:05:00|8117|8116|8123|8122|8126|8125|8114|8113|52150
1642180200000|2022-01-14 17:10:00|8122|8121|8114|8113|8122|8121|8111|8110|36816
1642180500000|2022-01-14 17:15:00|8115|8114|8114|8113|8116|8115|8108|8108|48869
1642180800000|2022-01-14 17:20:00|8113|8112|8113|8111|8116|8115|8109|8108|42042
1642181100000|2022-01-14 17:25:00|8112|8110|8115|8114|8117|8116|8103|8102|51480
1642181400000|2022-01-14 17:30:00|8114|8113|8113|8112|8115|8114|8109|8108|35781
1642181700000|2022-01-14 17:35:00|8114|8113|8118|8117|8126|8125|8114|8113|32220
1642182000000|2022-01-14 17:40:00|8117|8116|8115|8114|8118|8117|8112|8111|27325
1642182300000|2022-01-14 17:45:00|8114|8113|8107|8106|8116|8115|8106|8105|28766
1642182600000|2022-01-14 17:50:00|8106|8105|8095|8094|8107|8106|8094|8093|44022
1642182900000|2022-01-14 17:55:00|8096|8095|8092|8091|8096|8095|8086|8085|54253
1642183200000|2022-01-14 18:00:00|8091|8090|8089|8088|8093|8092|8086|8085|56498
1642183500000|2022-01-14 18:05:00|8088|8087|8084|8083|8090|8089|8077|8076|39758
1642183800000|2022-01-14 18:10:00|8083|8082|8090|8089|8093|8092|8078|8077|73153
1642184100000|2022-01-14 18:15:00|8091|8090|8097|8096|8106|8105|8087|8086|45123
1642184400000|2022-01-14 18:20:00|8096|8095|8103|8102|8106|8105|8095|8094|35164
1642184700000|2022-01-14 18:25:00|8104|8103|8109|8108|8115|8113|8103|8102|30219
1642185000000|2022-01-14 18:30:00|8108|8107|8109|8107|8113|8112|8104|8103|32476
1642185300000|2022-01-14 18:35:00|8110|8108|8115|8114|8115|8114|8109|8107|31910
1642185600000|2022-01-14 18:40:00|8114|8113|8118|8117|8120|8119|8109|8108|48568
1642185900000|2022-01-14 18:45:00|8117|8116|8110|8108|8121|8120|8104|8103|45883
1642186200000|2022-01-14 18:50:00|8109|8109|8108|8107|8111|8110|8103|8102|38941
1642186500000|2022-01-14 18:55:00|8107|8106|8111|8110|8114|8113|8107|8106|29842
1642186800000|2022-01-14 19:00:00|8110|8109|8117|8116|8118|8117|8108|8107|38551
1642187100000|2022-01-14 19:05:00|8116|8115|8109|8108|8116|8115|8108|8106|62507
1642187400000|2022-01-14 19:10:00|8108|8107|8112|8111|8114|8113|8105|8104|37387
1642187700000|2022-01-14 19:15:00|8113|8112|8111|8110|8115|8114|8107|8106|34205
1642188000000|2022-01-14 19:20:00|8112|8109|8127|8126|8127|8126|8109|8108|56223
1642188300000|2022-01-14 19:25:00|8128|8127|8115|8114|8128|8127|8114|8113|50072
1642188600000|2022-01-14 19:30:00|8114|8113|8121|8120|8128|8127|8114|8113|46667
1642188900000|2022-01-14 19:35:00|8120|8119|8125|8124|8127|8126|8119|8118|44653
1642189200000|2022-01-14 19:40:00|8124|8123|8117|8116|8129|8128|8117|8116|39724
1642189500000|2022-01-14 19:45:00|8118|8117|8124|8123|8126|8125|8115|8114|28769
1642189800000|2022-01-14 19:50:00|8125|8124|8122|8121|8129|8128|8120|8119|34892
1642190100000|2022-01-14 19:55:00|8123|8122|8121|8120|8125|8124|8119|8118|45232
1642190400000|2022-01-14 20:00:00|8122|8121|8121|8120|8131|8130|8120|8119|39489
1642190700000|2022-01-14 20:05:00|8120|8119|8111|8110|8122|8121|8107|8106|32026
1642191000000|2022-01-14 20:10:00|8112|8111|8112|8111|8118|8117|8108|8107|38361
1642191300000|2022-01-14 20:15:00|8113|8112|8122|8121|8127|8126|8109|8108|46251
1642191600000|2022-01-14 20:20:00|8123|8122|8122|8121|8127|8126|8120|8118|45888
1642191900000|2022-01-14 20:25:00|8121|8120|8120|8119|8121|8120|8114|8113|45010
1642192200000|2022-01-14 20:30:00|8121|8120|8124|8123|8129|8128|8118|8117|68059
1642192500000|2022-01-14 20:35:00|8125|8124|8135|8134|8136|8135|8121|8120|62375
1642192800000|2022-01-14 20:40:00|8136|8135|8140|8139|8147|8146|8136|8135|107896
1642193100000|2022-01-14 20:45:00|8141|8140|8135|8134|8144|8143|8132|8131|130309
1642193400000|2022-01-14 20:50:00|8136|8135|8146|8145|8151|8150|8136|8135|186427
1642193700000|2022-01-14 20:55:00|8147|8146|8138|8136|8148|8147|8138|8136|476874
1642194000000|2022-01-14 21:00:00|8137|8133|8140|8100|8166|8136|8137|8032|106467
1642194300000|2022-01-14 21:05:00|||||||||1696
1642194600000|2022-01-14 21:10:00|8138||8138||8138||8138||3
1642194900000|2022-01-14 21:15:00|8135||8138||8138||8135||39
1642195200000|2022-01-14 21:20:00|8140|8138|8140|8100|8140|8138|8140|8100|948
1642195500000|2022-01-14 21:25:00|||||||||2
1642195800000|2022-01-14 21:30:00|8125||8140||8140||8125||1105
1642196100000|2022-01-14 21:35:00|||||||||1
1642196400000|2022-01-14 21:40:00||8101||8101||8111||8101|27
1642196700000|2022-01-14 21:45:00|||||||||5
1642197000000|2022-01-14 21:50:00|||||||||191252
1642197300000|2022-01-14 21:55:00|||||||||5
1642496400000|2022-01-18 09:00:00|8210|8100|8210|8100|8210|8115|8129|8032|46
1642496700000|2022-01-18 09:05:00||8106||8106||8106||8106|2
1642497000000|2022-01-18 09:10:00|||||||||68
1642497300000|2022-01-18 09:15:00|8177||8177||8210||8177||4
1642497600000|2022-01-18 09:20:00|8210||8150||8210||8150||10
1642497900000|2022-01-18 09:25:00|8138||8150||8150||8138||59
1642498200000|2022-01-18 09:30:00|8145||8145||8150||8145||0
1642498500000|2022-01-18 09:35:00|8150||8145||8150||8145||1
1642498800000|2022-01-18 09:40:00|8150||8145||8150||8145||0
1642499100000|2022-01-18 09:45:00|8150||8145||8150||8145||61
1642499400000|2022-01-18 09:50:00|8150|8107|8150|8120|8150|8120|8145|8106|48
1642499700000|2022-01-18 09:55:00|8145||8150||8150||8145||15
1642500000000|2022-01-18 10:00:00|||||||||43
1642500300000|2022-01-18 10:05:00|8145||8140||8145||8140||2
1642500600000|2022-01-18 10:10:00|8145|8106|8139|8106|8145|8106|8139|8106|15
1642500900000|2022-01-18 10:15:00|8138|8107|8138|8112|8138|8112|8134|8106|83
1642501200000|2022-01-18 10:20:00||8106||8111||8113||8106|0
1642501500000|2022-01-18 10:25:00|8135|8106|8137|8106|8138|8112|8135|8106|93
1642501800000|2022-01-18 10:30:00|||||||||3
1642502400000|2022-01-18 10:40:00||8112||8106||8112||8106|30
1642502700000|2022-01-18 10:45:00|||||||||4
1642503600000|2022-01-18 11:00:00|||||||||5
1642503900000|2022-01-18 11:05:00|||||||||9
1642504200000|2022-01-18 11:10:00|||||||||10
1642504500000|2022-01-18 11:15:00|8136||8137||8137||8136||2
1642504800000|2022-01-18 11:20:00|8136||8137||8137||8117||84
1642505400000|2022-01-18 11:30:00|||||||||112
1642505700000|2022-01-18 11:35:00|8136||8124||8139||8118||84
1642506000000|2022-01-18 11:40:00|||||||||3
1642506300000|2022-01-18 11:45:00|8137|8131|8199|8124|8200|8166|8137|8124|2057
1642506600000|2022-01-18 11:50:00|8190||8189||8190||8189||0
1642507200000|2022-01-18 12:00:00|8185|8125|8170|8139|8185|8139|8170|8125|196
1642507500000|2022-01-18 12:05:00|8154|8125|8120|8106|8157|8126|8120|8106|901
1642507800000|2022-01-18 12:10:00|8121||8137||8138||8121||0
1642508100000|2022-01-18 12:15:00|8135||8135||8135||8135||21
1642509000000|2022-01-18 12:30:00|8126||8135||8135||8126||1207
1642509300000|2022-01-18 12:35:00|8120|8110|8120|8110|8135|8110|8120|8110|133
1642509600000|2022-01-18 12:40:00|8118|8106|8135|8106|8135|8106|8118|8106|1016
1642509900000|2022-01-18 12:45:00|||||||||1
1642510500000|2022-01-18 12:55:00|||||||||13
1642510800000|2022-01-18 13:00:00|8127|8121|8135|8108|8135|8121|8123|8100|923
1642511100000|2022-01-18 13:05:00|8134|8100|8134|8100|8134|8115|8134|8100|127
1642511400000|2022-01-18 13:10:00|8130||8130||8130||8130||0
1642511700000|2022-01-18 13:15:00|||||||||11
1642512000000|2022-01-18 13:20:00|||||||||7
1642512300000|2022-01-18 13:25:00|8125|8106|8125|8103|8125|8106|8125|8100|118
1642512600000|2022-01-18 13:30:00|8124|8106|8124|8100|8124|8107|8124|8100|169
1642512900000|2022-01-18 13:35:00|8123|8102|8123|8102|8123|8102|8123|8102|136
1642513200000|2022-01-18 13:40:00|8124||8124||8124||8124||531
1642513500000|2022-01-18 13:45:00|8119|8116|8124|8116|8124|8116|8119|8116|101
1642513800000|2022-01-18 13:50:00|||||||||186
1642514100000|2022-01-18 13:55:00|8122|8105|8124|8105|8124|8120|8119|8102|1152
1642514400000|2022-01-18 14:00:00||8102||8102||8102||8102|229
1642514700000|2022-01-18 14:05:00|8122||8124||8124||8122||878
1642515000000|2022-01-18 14:10:00|||||||||36
1642515300000|2022-01-18 14:15:00|||||||||9
1642515600000|2022-01-18 14:20:00||8105||8105||8105||8105|205
1642515900000|2022-01-18 14:25:00|8123|8106|8116|8100|8124|8110|8105|8100|944
1642516200000|2022-01-18 14:30:00|8123|8104|8154|8151|8170|8166|8123|8100|156962
1642516500000|2022-01-18 14:35:00|8153|8150|8145|8143|8164|8161|8124|8122|204506
1642516800000|2022-01-18 14:40:00|8144|8144|8137|8135|8155|8153|8120|8119|191603
1642517100000|2022-01-18 14:45:00|8138|8136|8161|8158|8164|8161|8137|8136|209857
1642517400000|2022-01-18 14:50:00|8160|8157|8155|8154|8175|8173|8148|8146|283614
1642517700000|2022-01-18 14:55:00|8154|8153|8151|8150|8166|8165|8138|8137|349592
1642518000000|2022-01-18 15:00:00|8152|8149|8122|8120|8152|8150|8120|8119|160153
1642518300000|2022-01-18 15:05:00|8121|8119|8113|8112|8128|8127|8110|8109|108986
1642518600000|2022-01-18 15:10:00|8114|8113|8114|8113|8130|8129|8110|8109|82559
1642518900000|2022-01-18 15:15:00|8115|8114|8098|8097|8122|8121|8095|8094|92242
1642519200000|2022-01-18 15:20:00|8099|8098|8094|8092|8102|8100|8081|8080|118943
1642519500000|2022-01-18 15:25:00|8093|8093|8111|8109|8111|8110|8092|8090|80024
1642519800000|2022-01-18 15:30:00|8110|8110|8117|8115|8127|8126|8103|8101|64924
1642520100000|2022-01-18 15:35:00|8116|8114|8112|8111|8118|8115|8103|8102|50937
1642520400000|2022-01-18 15:40:00|8111|8110|8106|8105|8115|8114|8099|8098|53808
1642520700000|2022-01-18 15:45:00|8105|8104|8113|8111|8115|8114|8102|8101|67207
1642521000000|2022-01-18 15:50:00|8112|8110|8129|8128|8129|8128|8107|8106|68991
1642521300000|2022-01-18 15:55:00|8128|8127|8135|8134|8138|8137|8126|8125|93193
1642521600000|2022-01-18 16:00:00|8134|8133|8153|8152|8157|8156|8133|8132|94661
1642521900000|2022-01-18 16:05:00|8152|8151|8157|8156|8160|8159|8144|8143|85207
1642522200000|2022-01-18 16:10:00|8156|8155|8167|8166|8169|8168|8144|8143|115637
1642522500000|2022-01-18 16:15:00|8166|8165|8186|8185|8189|8188|8166|8165|421414
1642522800000|2022-01-18 16:20:00|8185|8184|8171|8170|8186|8185|8166|8165|152952
1642523100000|2022-01-18 16:25:00|8170|8169|8175|8174|8183|8182|8170|8169|66676
1642523400000|2022-01-18 16:30:00|8174|8173|8169|8168|8176|8175|8165|8164|68721
1642523700000|2022-01-18 16:35:00|8170|8169|8180|8179|8182|8181|8165|8164|123536
1642524000000|2022-01-18 16:40:00|8181|8180|8185|8184|8197|8196|8180|8179|149765
1642524300000|2022-01-18 16:45:00|8186|8185|8189|8188|8197|8196|8182|8181|76952
1642524600000|2022-01-18 16:50:00|8190|8189|8186|8185|8192|8191|8178|8177|52769
1642524900000|2022-01-18 16:55:00|8185|8184|8179|8178|8187|8186|8178|8177|53735
1642525200000|2022-01-18 17:00:00|8178|8177|8195|8193|8195|8194|8176|8175|79679
1642525500000|2022-01-18 17:05:00|8194|8194|8176|8175|8195|8194|8174|8173|84943
1642525800000|2022-01-18 17:10:00|8177|8176|8173|8172|8177|8176|8163|8162|66995
1642526100000|2022-01-18 17:15:00|8172|8171|8174|8173|8179|8179|8172|8171|68842
1642526400000|2022-01-18 17:20:00|8173|8172|8180|8179|8180|8179|8170|8169|62667
1642526700000|2022-01-18 17:25:00|8181|8180|8183|8182|8188|8187|8181|8180|80468
1642527000000|2022-01-18 17:30:00|8182|8181|8193|8192|8194|8193|8170|8169|238097
1642527300000|2022-01-18 17:35:00|8194|8193|8199|8198|8217|8216|8193|8192|197616
1642527600000|2022-01-18 17:40:00|8200|8199|8183|8182|8200|8199|8182|8181|54825
1642527900000|2022-01-18 17:45:00|8184|8183|8169|8168|8185|8184|8169|8168|43065
1642528200000|2022-01-18 17:50:00|8170|8169|8175|8174|8182|8180|8169|8168|56947
1642528500000|2022-01-18 17:55:00|8174|8173|8169|8168|8175|8174|8163|8162|67227
1642528800000|2022-01-18 18:00:00|8168|8167|8172|8171|8175|8174|8167|8165|43817
1642529100000|2022-01-18 18:05:00|8171|8170|8206|8205|8206|8205|8169|8168|143168
1642529400000|2022-01-18 18:10:00|8207|8206|8194|8193|8214|8212|8189|8188|78190
1642529700000|2022-01-18 18:15:00|8195|8194|8201|8199|8210|8208|8192|8190|84341
1642530000000|2022-01-18 18:20:00|8200|8198|8191|8190|8201|8200|8186|8185|63022
1642530300000|2022-01-18 18:25:00|8190|8189|8182|8181|8190|8189|8176|8175|25793
1642530600000|2022-01-18 18:30:00|8181|8180|8177|8176|8181|8181|8172|8170|44945
1642530900000|2022-01-18 18:35:00|8176|8175|8186|8185|8186|8185|8171|8170|37953
1642531200000|2022-01-18 18:40:00|8185|8184|8189|8188|8190|8189|8178|8177|34001
1642531500000|2022-01-18 18:45:00|8190|8189|8198|8197|8199|8198|8190|8189|57522
1642531800000|2022-01-18 18:50:00|8199|8198|8197|8196|8207|8206|8196|8195|44751
1642532100000|2022-01-18 18:55:00|8196|8195|8194|8193|8199|8198|8191|8190|39485
1642532400000|2022-01-18 19:00:00|8195|8194|8192|8191|8196|8195|8186|8185|58271
1642532700000|2022-01-18 19:05:00|8191|8190|8194|8193|8203|8202|8189|8188|71893
1642533000000|2022-01-18 19:10:00|8195|8194|8195|8194|8199|8198|8192|8191|46379
1642533300000|2022-01-18 19:15:00|8194|8193|8181|8180|8197|8196|8181|8179|62364
1642533600000|2022-01-18 19:20:00|8182|8181|8183|8182|8186|8185|8173|8172|53332
1642533900000|2022-01-18 19:25:00|8182|8181|8186|8185|8188|8187|8180|8179|51428
1642534200000|2022-01-18 19:30:00|8185|8184|8192|8191|8197|8196|8185|8184|69990
1642534500000|2022-01-18 19:35:00|8193|8192|8184|8183|8194|8193|8184|8183|45930
1642534800000|2022-01-18 19:40:00|8185|8184|8175|8174|8187|8186|8175|8174|60175
1642535100000|2022-01-18 19:45:00|8176|8175|8178|8177|8183|8183|8175|8174|59756
1642535400000|2022-01-18 19:50:00|8179|8178|8184|8183|8190|8188|8176|8175|64663
1642535700000|2022-01-18 19:55:00|8183|8182|8181|8180|8187|8186|8178|8177|62472
1642536000000|2022-01-18 20:00:00|8180|8179|8181|8180|8189|8188|8176|8175|66321
1642536300000|2022-01-18 20:05:00|8182|8181|8173|8172|8182|8181|8173|8172|72444
1642536600000|2022-01-18 20:10:00|8174|8173|8177|8176|8184|8183|8174|8173|63733
1642536900000|2022-01-18 20:15:00|8176|8175|8160|8159|8176|8175|8160|8159|97686
1642537200000|2022-01-18 20:20:00|8161|8160|8159|8158|8164|8163|8156|8155|84406
1642537500000|2022-01-18 20:25:00|8160|8159|8161|8160|8166|8165|8155|8154|101843
1642537800000|2022-01-18 20:30:00|8162|8161|8175|8174|8178|8177|8160|8159|107504
1642538100000|2022-01-18 20:35:00|8176|8175|8165|8164|8177|8176|8165|8164|210462
1642538400000|2022-01-18 20:40:00|8166|8165|8155|8154|8168|8167|8153|8152|187331
1642538700000|2022-01-18 20:45:00|8154|8153|8147|8146|8158|8157|8143|8142|198930
1642539000000|2022-01-18 20:50:00|8146|8145|8141|8140|8155|8154|8139|8138|269357
1642539300000|2022-01-18 20:55:00|8142|8141|8155|8154|8156|8155|8131|8131|1015711
1642539600000|2022-01-18 21:00:00|8157|8151|8169|8100|8193|8151|8157|8030|307213
1642539900000|2022-01-18 21:05:00|||||||||124
1642540200000|2022-01-18 21:10:00|8154|8101|8154|8101|8154|8101|8154|8101|447
1642540500000|2022-01-18 21:15:00||8100||8101||8101||8100|41
1642540800000|2022-01-18 21:20:00||8100||8100||8100||8100|319
1642541100000|2022-01-18 21:25:00||8101||8101||8101||8101|494
1642541400000|2022-01-18 21:30:00||8100||8101||8101||8100|14
1642541700000|2022-01-18 21:35:00|||||||||42
1642542000000|2022-01-18 21:40:00|||||||||14
1642542300000|2022-01-18 21:45:00|8150|8100|8150|8101|8150|8112|8150|8100|476
1642542600000|2022-01-18 21:50:00|8149||8149||8149||8149||5
1642543200000|2022-01-18 22:00:00||8100||8101||8101||8100|605
1642543500000|2022-01-18 22:05:00||8125||8125||8125||8125|204
1642543800000|2022-01-18 22:10:00|8137||8149||8149||8136||2
1642544100000|2022-01-18 22:15:00|||||||||204
1642544400000|2022-01-18 22:20:00|||||||||110
1642544700000|2022-01-18 22:25:00|||||||||6
1642545000000|2022-01-18 22:30:00||8100||8101||8101||8100|200
1642545300000|2022-01-18 22:35:00|||||||||1
1642545600000|2022-01-18 22:40:00|||||||||217
1642545900000|2022-01-18 22:45:00||8106||8101||8118||8100|13
1642546200000|2022-01-18 22:50:00||8111||8112||8112||8111|15
1642546500000|2022-01-18 22:55:00|||||||||2
1642547100000|2022-01-18 23:05:00|||||||||10
1642547700000|2022-01-18 23:15:00||8111||8111||8111||8111|1
1642548600000|2022-01-18 23:30:00|||||||||150
1642549200000|2022-01-18 23:40:00|8131|8112|8131|8112|8131|8112|8131|8112|0
1642549500000|2022-01-18 23:45:00|||||||||6
1642549800000|2022-01-18 23:50:00|8130||8131||8131||8130||32
1642550100000|2022-01-18 23:55:00|||||||||90
1642550400000|2022-01-19 00:00:00||8111||8111||8111||8111|0
1642550700000|2022-01-19 00:05:00|||||||||5
1642551900000|2022-01-19 00:25:00|||||||||1
1642552200000|2022-01-19 00:30:00|||||||||2
1642552500000|2022-01-19 00:35:00|||||||||19
1642553400000|2022-01-19 00:50:00|8119||8119||8119||8119||44
1642553700000|2022-01-19 00:55:00|8100|8100|8069|8030|8119|8100|8069|8030|929
1642582800000|2022-01-19 09:00:00|9103|6922|8120|8031|9103|8067|8120|6922|0
1642583100000|2022-01-19 09:05:00||8084||8088||8088||8084|1
1642583400000|2022-01-19 09:10:00||8031||8088||8088||8031|0
1642583700000|2022-01-19 09:15:00||8031||8088||8088||8031|0
1642584000000|2022-01-19 09:20:00||8031||8084||8084||8031|51
1642584300000|2022-01-19 09:25:00|||||||||5
1642584600000|2022-01-19 09:30:00||8031||8088||8088||8031|57
1642584900000|2022-01-19 09:35:00||8031||8088||8088||8031|14
1642585200000|2022-01-19 09:40:00||8031||8092||8092||8031|0
1642585500000|2022-01-19 09:45:00||8031||8068||8092||8031|10
1642585800000|2022-01-19 09:50:00||8076||8088||8092||8031|12
1642586100000|2022-01-19 09:55:00||8092||8092||8092||8092|0
1642586400000|2022-01-19 10:00:00|8100|8097|8120|8089|8120|8097|8100|8031|210
1642586700000|2022-01-19 10:05:00|||||||||2
1642587000000|2022-01-19 10:10:00|||||||||15
1642587300000|2022-01-19 10:15:00|||||||||1
1642587600000|2022-01-19 10:20:00||8092||8092||8092||8092|0
1642587900000|2022-01-19 10:25:00||8031||8084||8088||8031|0
1642588200000|2022-01-19 10:30:00||8031||8092||8092||8031|0
1642588500000|2022-01-19 10:35:00|8115|8031|8115|8081|8120|8092|8115|8031|0
1642588800000|2022-01-19 10:40:00|8119||8116||8119||8115||0
1642589100000|2022-01-19 10:45:00|8119||8116||8119||8115||1
1642589400000|2022-01-19 10:50:00|8119|8031|8115|8032|8119|8032|8115|8031|47
1642589700000|2022-01-19 10:55:00|8119|8075|8115|8076|8119|8076|8115|8075|0
1642590000000|2022-01-19 11:00:00|8119||8115||8119||8103||73
1642590300000|2022-01-19 11:05:00|8119||8115||8119||8115||1
1642590600000|2022-01-19 11:10:00|8119||8115||8119||8115||3
1642590900000|2022-01-19 11:15:00|8119||8116||8119||8115||6
1642591200000|2022-01-19 11:20:00|8119|8075|8117|8076|8119|8076|8117|8075|1
1642591500000|2022-01-19 11:25:00|8119||8115||8119||8115||1
1642591800000|2022-01-19 11:30:00|||||||||1
1642592400000|2022-01-19 11:40:00|8119|8084|8120|8076|8120|8102|8119|8076|411
1642592700000|2022-01-19 11:45:00||8075||8100||8100||8075|0
1642593300000|2022-01-19 11:55:00|||||||||1
1642593600000|2022-01-19 12:00:00||8075||8100||8100||8075|57
1642593900000|2022-01-19 12:05:00|||||||||10
1642594200000|2022-01-19 12:10:00|||||||||11
1642594500000|2022-01-19 12:15:00|||||||||1
1642595100000|2022-01-19 12:25:00|||||||||5
1642595400000|2022-01-19 12:30:00|||||||||51
1642595700000|2022-01-19 12:35:00|8116||8120||8120||8116||125
1642596000000|2022-01-19 12:40:00|8150|8109|8150|8101|8150|8122|8130|8100|1032
1642596600000|2022-01-19 12:50:00|8138|8112|8136|8112|8150|8112|8136|8112|15
1642596900000|2022-01-19 12:55:00|8150||8150||8150||8135||18
1642597200000|2022-01-19 13:00:00|8149|8113|8149|8116|8149|8116|8135|8113|200
1642597500000|2022-01-19 13:05:00|8150|8120|8150|8100|8150|8120|8150|8100|438
1642597800000|2022-01-19 13:10:00||8101||8101||8101||8101|7
1642598100000|2022-01-19 13:15:00|8141||8149||8149||8134||20
1642598400000|2022-01-19 13:20:00|||||||||7
1642598700000|2022-01-19 13:25:00|8120|8100|8149|8100|8149|8101|8120|8100|105
1642599000000|2022-01-19 13:30:00||8101||8101||8101||8101|15
1642599300000|2022-01-19 13:35:00|8120||8149||8149||8120||11
1642599600000|2022-01-19 13:40:00|||||||||9
1642599900000|2022-01-19 13:45:00|8116|8102|8149|8103|8149|8103|8106|8102|229
1642600500000|2022-01-19 13:55:00|8141|8120|8149|8120|8149|8120|8120|8102|865
1642600800000|2022-01-19 14:00:00|8150||8150||8150||8150||313
1642601100000|2022-01-19 14:05:00|8149||8130||8150||8130||245
1642601400000|2022-01-19 14:10:00|8124|8105|8117|8105|8124|8105|8117|8105|580
1642601700000|2022-01-19 14:15:00|8116|8102|8120|8100|8120|8102|8103|8100|1436
1642602000000|2022-01-19 14:20:00||8102||8101||8102||8100|23
1642602300000|2022-01-19 14:25:00|8108|8100|8093|8070|8130|8100|8076|8049|1240
1642602600000|2022-01-19 14:30:00|8111|8071|8125|8123|8130|8124|8089|8061|96906
1642602900000|2022-01-19 14:35:00|8126|8124|8119|8118|8154|8152|8114|8112|99258
1642603200000|2022-01-19 14:40:00|8120|8119|8125|8122|8135|8133|8105|8104|81840
1642603500000|2022-01-19 14:45:00|8126|8123|8088|8087|8128|8126|8088|8087|69517
1642603800000|2022-01-19 14:50:00|8087|8086|8078|8077|8097|8096|8064|8062|97400
1642604100000|2022-01-19 14:55:00|8079|8078|8100|8099|8102|8100|8066|8064|87654
1642604400000|2022-01-19 15:00:00|8101|8100|8060|8058|8108|8106|8058|8057|97848
1642604700000|2022-01-19 15:05:00|8059|8057|8057|8056|8072|8071|8049|8048|82433
1642605000000|2022-01-19 15:10:00|8058|8057|8071|8068|8077|8076|8056|8055|73654
1642605300000|2022-01-19 15:15:00|8070|8067|8077|8076|8084|8083|8061|8060|48552
1642605600000|2022-01-19 15:20:00|8078|8077|8089|8087|8093|8092|8075|8074|184183
1642605900000|2022-01-19 15:25:00|8088|8086|8101|8100|8104|8103|8086|8085|74042
1642606200000|2022-01-19 15:30:00|8102|8101|8113|8111|8134|8133|8101|8100|102796
1642606500000|2022-01-19 15:35:00|8112|8110|8121|8120|8125|8124|8107|8105|70145
1642606800000|2022-01-19 15:40:00|8120|8119|8129|8128|8143|8142|8119|8118|52262
1642607100000|2022-01-19 15:45:00|8128|8127|8138|8137|8146|8145|8127|8126|78355
1642607400000|2022-01-19 15:50:00|8137|8136|8139|8138|8149|8147|8135|8133|62848
1642607700000|2022-01-19 15:55:00|8138|8137|8139|8138|8142|8141|8134|8133|98630
1642608000000|2022-01-19 16:00:00|8138|8137|8124|8122|8138|8137|8111|8110|63670
1642608300000|2022-01-19 16:05:00|8123|8123|8129|8128|8133|8132|8121|8120|45171
1642608600000|2022-01-19 16:10:00|8128|8127|8156|8154|8158|8156|8126|8125|78723
1642608900000|2022-01-19 16:15:00|8157|8155|8154|8152|8163|8161|8138|8137|53841
1642609200000|2022-01-19 16:20:00|8155|8153|8162|8161|8164|8162|8150|8149|63649
1642609500000|2022-01-19 16:25:00|8163|8162|8168|8166|8174|8172|8159|8157|70131
1642609800000|2022-01-19 16:30:00|8169|8167|8156|8155|8172|8171|8151|8150|61282
1642610100000|2022-01-19 16:35:00|8157|8156|8147|8145|8160|8159|8147|8145|31581
1642610400000|2022-01-19 16:40:00|8146|8144|8155|8154|8159|8157|8142|8141|46023
1642610700000|2022-01-19 16:45:00|8154|8153|8158|8157|8160|8159|8149|8146|62770
1642611000000|2022-01-19 16:50:00|8159|8158|8165|8164|8176|8175|8159|8158|106755
1642611300000|2022-01-19 16:55:00|8164|8163|8177|8176|8178|8177|8158|8157|29716
1642611600000|2022-01-19 17:00:00|8176|8175|8179|8178|8184|8183|8175|8174|50661
1642611900000|2022-01-19 17:05:00|8178|8176|8188|8187|8192|8191|8177|8176|56976
1642612200000|2022-01-19 17:10:00|8187|8186|8183|8182|8191|8190|8182|8180|30517
1642612500000|2022-01-19 17:15:00|8182|8181|8168|8167|8182|8181|8168|8167|30245
1642612800000|2022-01-19 17:20:00|8169|8168|8173|8172|8182|8180|8167|8166|175048
1642613100000|2022-01-19 17:25:00|8174|8173|8173|8172|8176|8175|8167|8166|25688
1642613400000|2022-01-19 17:30:00|8174|8173|8165|8164|8174|8173|8163|8162|28689
1642613700000|2022-01-19 17:35:00|8166|8165|8164|8163|8174|8173|8160|8159|39510
1642614000000|2022-01-19 17:40:00|8163|8162|8161|8160|8163|8162|8155|8154|34330
1642614300000|2022-01-19 17:45:00|8160|8159|8165|8164|8175|8174|8160|8159|93712
1642614600000|2022-01-19 17:50:00|8164|8163|8167|8166|8172|8171|8163|8162|55661
1642614900000|2022-01-19 17:55:00|8166|8165|8179|8178|8180|8179|8165|8164|24007
1642615200000|2022-01-19 18:00:00|8180|8179|8187|8186|8191|8190|8177|8176|34851
1642615500000|2022-01-19 18:05:00|8186|8185|8191|8190|8194|8193|8182|8181|33286
1642615800000|2022-01-19 18:10:00|8192|8191|8196|8195|8199|8197|8189|8188|64529
1642616100000|2022-01-19 18:15:00|8197|8196|8186|8185|8199|8198|8186|8184|41047
1642616400000|2022-01-19 18:20:00|8187|8184|8190|8188|8190|8189|8180|8179|35913
1642616700000|2022-01-19 18:25:00|8189|8189|8187|8186|8193|8192|8186|8184|38185
1642617000000|2022-01-19 18:30:00|8188|8187|8189|8187|8191|8190|8183|8182|36936
1642617300000|2022-01-19 18:35:00|8188|8188|8186|8185|8194|8193|8185|8184|35370
1642617600000|2022-01-19 18:40:00|8185|8184|8183|8182|8190|8189|8180|8179|44968
1642617900000|2022-01-19 18:45:00|8184|8183|8190|8189|8191|8190|8179|8178|33707
1642618200000|2022-01-19 18:50:00|8189|8188|8182|8181|8191|8190|8181|8180|30837
1642618500000|2022-01-19 18:55:00|8183|8182|8189|8188|8191|8190|8172|8171|67539
1642618800000|2022-01-19 19:00:00|8188|8187|8186|8185|8190|8189|8182|8181|42603
1642619100000|2022-01-19 19:05:00|8185|8184|8176|8175|8186|8185|8172|8171|42120
1642619400000|2022-01-19 19:10:00|8175|8174|8174|8173|8177|8176|8171|8170|41917
1642619700000|2022-01-19 19:15:00|8175|8174|8180|8179|8180|8179|8172|8171|39915
1642620000000|2022-01-19 19:20:00|8179|8178|8172|8171|8182|8181|8171|8170|35535
1642620300000|2022-01-19 19:25:00|8173|8172|8170|8169|8178|8177|8166|8165|46364
1642620600000|2022-01-19 19:30:00|8171|8170|8179|8178|8179|8178|8166|8165|40963
1642620900000|2022-01-19 19:35:00|8180|8179|8188|8187|8193|8192|8180|8179|85267
1642621200000|2022-01-19 19:40:00|8187|8186|8181|8180|8191|8190|8176|8175|230022
1642621500000|2022-01-19 19:45:00|8180|8179|8175|8174|8190|8188|8172|8171|401646
1642621800000|2022-01-19 19:50:00|8176|8175|8169|8168|8179|8178|8166|8165|163159
1642622100000|2022-01-19 19:55:00|8170|8169|8183|8181|8184|8183|8169|8168|201113
1642622400000|2022-01-19 20:00:00|8182|8182|8169|8168|8182|8182|8159|8157|397612
1642622700000|2022-01-19 20:05:00|8168|8167|8180|8179|8180|8179|8168|8166|75763
1642623000000|2022-01-19 20:10:00|8181|8180|8176|8175|8187|8186|8174|8172|147383
1642623300000|2022-01-19 20:15:00|8177|8176|8183|8182|8195|8194|8177|8176|280352
1642623600000|2022-01-19 20:20:00|8184|8183|8178|8177|8193|8192|8176|8175|175652
1642623900000|2022-01-19 20:25:00|8179|8178|8176|8175|8181|8180|8172|8171|57129
1642624200000|2022-01-19 20:30:00|8175|8174|8166|8165|8178|8177|8165|8163|71655
1642624500000|2022-01-19 20:35:00|8165|8164|8156|8155|8167|8166|8152|8151|115906
1642624800000|2022-01-19 20:40:00|8155|8154|8147|8146|8160|8158|8147|8146|130763
1642625100000|2022-01-19 20:45:00|8146|8145|8148|8147|8159|8158|8143|8142|94823
1642625400000|2022-01-19 20:50:00|8147|8144|8144|8143|8147|8146|8136|8135|229646
1642625700000|2022-01-19 20:55:00|8145|8144|8130|8129|8145|8144|8126|8125|531477
1642626000000|2022-01-19 21:00:00|8183|8128|8148|8100|8193|8128|8148|8029|190070
1642626300000|2022-01-19 21:05:00|8129||8129||8129||8129||81
1642626600000|2022-01-19 21:10:00|||||||||2313
1642626900000|2022-01-19 21:15:00|8125||8125||8125||8125||48
1642627200000|2022-01-19 21:20:00|8129||8129||8129||8129||9
1642627500000|2022-01-19 21:25:00||8101||8101||8101||8101|1
1642627800000|2022-01-19 21:30:00|||||||||31909
1642628100000|2022-01-19 21:35:00|8123||8129||8129||8123||41
1642628400000|2022-01-19 21:40:00|8123|8045|8129|8051|8129|8051|8098|8045|2504
1642628700000|2022-01-19 21:45:00|8100|8080|8100|8080|8100|8085|8100|8080|563
1642629000000|2022-01-19 21:50:00|8129|8091|8129|8080|8129|8091|8100|8080|1665
1642629300000|2022-01-19 21:55:00|8097|8081|8097|8080|8097|8081|8097|8080|1
1642629900000|2022-01-19 22:05:00|||||||||1
1642630200000|2022-01-19 22:10:00|8094||8094||8094||8094||4
1642630500000|2022-01-19 22:15:00|||||||||103
1642630800000|2022-01-19 22:20:00|||||||||256670
1642631400000|2022-01-19 22:30:00|||||||||1
1642631700000|2022-01-19 22:35:00||8087||8087||8087||8087|176
1642632000000|2022-01-19 22:40:00|||||||||2
1642632300000|2022-01-19 22:45:00|8129|8089|8129|8087|8129|8089|8129|8087|150
1642632600000|2022-01-19 22:50:00||8088||8088||8088||8088|1
1642632900000|2022-01-19 22:55:00|||||||||8
1642633200000|2022-01-19 23:00:00|8130||8129||8130||8129||24
1642633500000|2022-01-19 23:05:00|||||||||3
1642633800000|2022-01-19 23:10:00|||||||||16
1642634700000|2022-01-19 23:25:00|8122|8087|8129|8087|8129|8087|8122|8087|109
1642635000000|2022-01-19 23:30:00|||||||||9
1642635300000|2022-01-19 23:35:00||8088||8088||8088||8088|0
1642635600000|2022-01-19 23:40:00|||||||||4
1642635900000|2022-01-19 23:45:00|||||||||20
1642636200000|2022-01-19 23:50:00||8089||8089||8089||8089|0
1642636500000|2022-01-19 23:55:00||8088||8088||8088||8088|10
1642637700000|2022-01-20 00:15:00|||||||||51
1642638000000|2022-01-20 00:20:00|8121||8121||8121||8121||1005
1642638300000|2022-01-20 00:25:00|8129|8100|8129|8100|8129|8100|8129|8100|90
1642638600000|2022-01-20 00:30:00|||||||||220
1642639200000|2022-01-20 00:40:00|||||||||300
1642639800000|2022-01-20 00:50:00||8088||8088||8088||8088|0
1642640100000|2022-01-20 00:55:00|||||||||112
1642669200000|2022-01-20 09:00:00|8400|7618|8120|8030|8400|8075|8120|7618|1
1642669500000|2022-01-20 09:05:00||7995||8031||8031||7995|129
1642670100000|2022-01-20 09:15:00||8080||8080||8080||8080|0
1642671000000|2022-01-20 09:30:00|||||||||31
1642671300000|2022-01-20 09:35:00|||||||||50
1642671600000|2022-01-20 09:40:00||8083||8105||8105||8080|75
1642672200000|2022-01-20 09:50:00|||||||||110
1642672500000|2022-01-20 09:55:00|||||||||30
1642672800000|2022-01-20 10:00:00||8106||8106||8106||8106|354
1642673100000|2022-01-20 10:05:00|8119||8119||8119||8119||0
1642673700000|2022-01-20 10:15:00||8105||8105||8105||8105|176
1642674900000|2022-01-20 10:35:00|||||||||6
1642676700000|2022-01-20 11:05:00|||||||||18
1642677300000|2022-01-20 11:15:00|||||||||1
1642677600000|2022-01-20 11:20:00|8118|8101|8117|8101|8118|8101|8117|8080|10
1642677900000|2022-01-20 11:25:00||8080||8099||8103||8080|1
1642678200000|2022-01-20 11:30:00||8080||8106||8106||8080|0
1642678500000|2022-01-20 11:35:00||8099||8098||8100||8080|10
1642678800000|2022-01-20 11:40:00||8080||8051||8099||8050|86
1642679100000|2022-01-20 11:45:00||8031||8032||8032||8031|0
1642679700000|2022-01-20 11:55:00|8106|8050|8105|8032|8106|8050|8105|8032|14
1642680000000|2022-01-20 12:00:00|8104|8050|8105|8032|8105|8050|8104|8032|9
1642680300000|2022-01-20 12:05:00|||||||||1
1642680600000|2022-01-20 12:10:00|8100|8082|8105|8082|8106|8088|8100|8082|125
1642680900000|2022-01-20 12:15:00||8029||8101||8101||8029|22
1642681200000|2022-01-20 12:20:00||8082||8082||8100||8082|0
1642681500000|2022-01-20 12:25:00||8100||8082||8100||8082|145
1642681800000|2022-01-20 12:30:00|||||||||55
1642682100000|2022-01-20 12:35:00|||||||||105
1642682400000|2022-01-20 12:40:00||8056||8031||8083||8030|138
1642682700000|2022-01-20 12:45:00||8050||8057||8065||8031|0
1642683000000|2022-01-20 12:50:00|8100|8070|8100|8030|8100|8075|8100|8030|50
1642683300000|2022-01-20 12:55:00||8056||8031||8056||8030|20
1642683600000|2022-01-20 13:00:00||8030||8031||8056||8030|154
1642683900000|2022-01-20 13:05:00|||||||||56
1642684200000|2022-01-20 13:10:00|||||||||10
1642684500000|2022-01-20 13:15:00|8096|8065|8100|8031|8100|8065|8092|8030|152
1642684800000|2022-01-20 13:20:00|8090|8033|8068|8034|8090|8060|8058|8033|236
1642685100000|2022-01-20 13:25:00|8086|8046|8080|8034|8086|8046|8060|8034|211
1642685400000|2022-01-20 13:30:00|8075|8055|8075|8035|8075|8055|8075|8034|1000
1642685700000|2022-01-20 13:35:00|8080||8080||8080||8080||105
1642686000000|2022-01-20 13:40:00|8075|8040|8079|8041|8080|8041|8075|8040|31
1642686300000|2022-01-20 13:45:00|8070|8034|8079|8035|8079|8035|8070|8034|165
1642686600000|2022-01-20 13:50:00|8040|8034|8079|8040|8079|8049|8040|8034|1517
1642686900000|2022-01-20 13:55:00|8080|8041|8080|8040|8080|8069|8055|8040|709
1642687200000|2022-01-20 14:00:00||8041||8041||8041||8041|18
1642687500000|2022-01-20 14:05:00|8070||8080||8080||8070||30
1642687800000|2022-01-20 14:10:00|8061|8040|8080|8041|8080|8042|8049|8040|283
1642688100000|2022-01-20 14:15:00|||||||||2
1642688400000|2022-01-20 14:20:00|8060|8046|8080|8054|8080|8054|8060|8046|953
1642688700000|2022-01-20 14:25:00|8095|8065|8106|8044|8106|8100|8073|8040|2088
1642689000000|2022-01-20 14:30:00|8074|8040|8086|8081|8106|8095|8058|8040|283300
1642689300000|2022-01-20 14:35:00|8085|8082|8084|8083|8100|8099|8062|8059|77087
1642689600000|2022-01-20 14:40:00|8083|8082|8080|8079|8091|8090|8066|8065|96695
1642689900000|2022-01-20 14:45:00|8079|8078|8085|8084|8092|8091|8062|8060|104977
1642690200000|2022-01-20 14:50:00|8084|8083|8088|8086|8094|8093|8078|8075|92285
1642690500000|2022-01-20 14:55:00|8089|8087|8105|8103|8114|8113|8086|8084|144241
1642690800000|2022-01-20 15:00:00|8104|8104|8080|8078|8108|8107|8077|8076|76659
1642691100000|2022-01-20 15:05:00|8079|8079|8077|8075|8085|8083|8069|8066|57212
1642691400000|2022-01-20 15:10:00|8076|8074|8093|8092|8100|8099|8074|8073|61079
1642691700000|2022-01-20 15:15:00|8092|8091|8111|8110|8114|8113|8091|8089|85874
1642692000000|2022-01-20 15:20:00|8110|8109|8120|8119|8129|8128|8104|8103|69432
1642692300000|2022-01-20 15:25:00|8119|8118|8116|8115|8136|8135|8115|8114|118787
1642692600000|2022-01-20 15:30:00|8117|8116|8134|8132|8134|8133|8114|8113|241147
1642692900000|2022-01-20 15:35:00|8135|8133|8139|8138|8154|8152|8135|8133|97566
1642693200000|2022-01-20 15:40:00|8138|8137|8157|8156|8157|8156|8135|8134|109421
1642693500000|2022-01-20 15:45:00|8158|8157|8164|8163|8170|8168|8149|8148|141500
1642693800000|2022-01-20 15:50:00|8165|8164|8168|8167|8176|8174|8154|8153|309243
1642694100000|2022-01-20 15:55:00|8169|8168|8166|8164|8180|8179|8165|8164|132555
1642694400000|2022-01-20 16:00:00|8165|8163|8157|8155|8179|8177|8157|8155|298628
1642694700000|2022-01-20 16:05:00|8158|8156|8149|8148|8163|8161|8141|8140|110260
1642695000000|2022-01-20 16:10:00|8150|8149|8154|8153|8155|8154|8145|8144|72725
1642695300000|2022-01-20 16:15:00|8155|8154|8159|8158|8168|8167|8154|8153|82260
1642695600000|2022-01-20 16:20:00|8160|8159|8180|8179|8181|8180|8159|8158|61380
1642695900000|2022-01-20 16:25:00|8181|8180|8175|8173|8187|8186|8171|8170|192152
1642696200000|2022-01-20 16:30:00|8174|8174|8164|8162|8178|8177|8154|8153|176474
1642696500000|2022-01-20 16:35:00|8163|8161|8174|8173|8180|8179|8161|8160|54749
1642696800000|2022-01-20 16:40:00|8175|8174|8176|8175|8178|8177|8170|8170|41063
1642697100000|2022-01-20 16:45:00|8175|8174|8178|8177|8187|8186|8175|8174|78960
1642697400000|2022-01-20 16:50:00|8177|8176|8166|8165|8177|8177|8166|8164|40083
1642697700000|2022-01-20 16:55:00|8167|8166|8170|8169|8181|8180|8166|8165|106037
1642698000000|2022-01-20 17:00:00|8171|8170|8169|8168|8173|8172|8167|8166|50833
1642698300000|2022-01-20 17:05:00|8168|8167|8168|8167|8170|8169|8159|8158|49847
1642698600000|2022-01-20 17:10:00|8169|8168|8160|8159|8173|8172|8160|8159|85402
1642698900000|2022-01-20 17:15:00|8159|8158|8151|8149|8163|8162|8149|8148|336994
1642699200000|2022-01-20 17:20:00|8152|8150|8144|8143|8161|8160|8135|8134|83764
1642699500000|2022-01-20 17:25:00|8143|8142|8138|8137|8148|8146|8138|8137|65790
1642699800000|2022-01-20 17:30:00|8137|8136|8146|8145|8151|8150|8137|8136|66210
1642700100000|2022-01-20 17:35:00|8145|8144|8136|8135|8145|8144|8132|8131|161026
1642700400000|2022-01-20 17:40:00|8137|8136|8141|8140|8143|8142|8136|8135|33930
1642700700000|2022-01-20 17:45:00|8140|8139|8144|8143|8147|8146|8140|8139|30130
1642701000000|2022-01-20 17:50:00|8143|8142|8139|8138|8144|8143|8139|8138|48891
1642701300000|2022-01-20 17:55:00|8140|8139|8134|8133|8141|8140|8134|8133|37684
1642701600000|2022-01-20 18:00:00|8135|8134|8128|8126|8138|8137|8128|8126|96610
1642701900000|2022-01-20 18:05:00|8127|8127|8136|8135|8138|8138|8127|8126|49962
1642702200000|2022-01-20 18:10:00|8137|8136|8146|8145|8148|8147|8137|8136|29033
1642702500000|2022-01-20 18:15:00|8147|8146|8135|8134|8147|8146|8131|8130|37273
1642702800000|2022-01-20 18:20:00|8136|8135|8128|8127|8138|8137|8127|8126|63460
1642703100000|2022-01-20 18:25:00|8127|8126|8128|8127|8134|8133|8124|8123|47035
1642703400000|2022-01-20 18:30:00|8129|8128|8134|8133|8137|8136|8129|8128|55271
1642703700000|2022-01-20 18:35:00|8135|8134|8131|8130|8135|8134|8126|8125|63190
1642704000000|2022-01-20 18:40:00|8130|8129|8130|8129|8133|8132|8128|8127|63297
1642704300000|2022-01-20 18:45:00|8129|8128|8135|8134|8135|8134|8126|8125|37577
1642704600000|2022-01-20 18:50:00|8136|8135|8135|8134|8139|8138|8133|8132|31882
1642704900000|2022-01-20 18:55:00|8134|8133|8126|8125|8135|8134|8124|8123|64858
1642705200000|2022-01-20 19:00:00|8125|8124|8134|8133|8134|8133|8124|8123|120016
1642705500000|2022-01-20 19:05:00|8135|8134|8139|8138|8141|8140|8135|8134|38198
1642705800000|2022-01-20 19:10:00|8140|8139|8131|8130|8142|8141|8125|8124|105948
1642706100000|2022-01-20 19:15:00|8132|8131|8130|8129|8135|8134|8122|8121|69314
1642706400000|2022-01-20 19:20:00|8131|8130|8124|8123|8132|8131|8120|8119|43937
1642706700000|2022-01-20 19:25:00|8125|8124|8121|8120|8126|8125|8115|8114|144824
1642707000000|2022-01-20 19:30:00|8120|8119|8114|8113|8125|8124|8113|8112|66124
1642707300000|2022-01-20 19:35:00|8115|8114|8113|8112|8115|8114|8111|8110|87432
1642707600000|2022-01-20 19:40:00|8112|8111|8111|8110|8118|8116|8111|8110|111892
1642707900000|2022-01-20 19:45:00|8112|8111|8139|8138|8140|8139|8112|8111|69120
1642708200000|2022-01-20 19:50:00|8138|8137|8143|8142|8145|8144|8136|8135|89972
1642708500000|2022-01-20 19:55:00|8144|8143|8142|8141|8149|8148|8140|8139|49647
1642708800000|2022-01-20 20:00:00|8143|8142|8142|8141|8147|8146|8139|8138|55616
1642709100000|2022-01-20 20:05:00|8141|8140|8127|8126|8142|8141|8124|8123|85647
1642709400000|2022-01-20 20:10:00|8128|8127|8119|8118|8130|8129|8118|8117|118429
1642709700000|2022-01-20 20:15:00|8120|8119|8126|8125|8130|8129|8120|8119|69574
1642710000000|2022-01-20 20:20:00|8125|8124|8124|8123|8130|8129|8120|8119|75294
1642710300000|2022-01-20 20:25:00|8123|8122|8122|8121|8125|8124|8109|8108|122658
1642710600000|2022-01-20 20:30:00|8121|8120|8118|8117|8129|8128|8116|8115|108196
1642710900000|2022-01-20 20:35:00|8117|8116|8107|8106|8119|8118|8101|8100|107265
1642711200000|2022-01-20 20:40:00|8108|8107|8111|8110|8117|8116|8106|8105|117623
1642711500000|2022-01-20 20:45:00|8110|8109|8099|8098|8112|8111|8094|8093|112944
1642711800000|2022-01-20 20:50:00|8098|8097|8086|8085|8104|8103|8081|8080|286931
1642712100000|2022-01-20 20:55:00|8085|8084|8073|8072|8086|8085|8066|8065|730489
1642712400000|2022-01-20 21:00:00|8074|8070|8118|8050|8118|8070|8074|8050|148949
1642712700000|2022-01-20 21:05:00|8085|8073|8085|8050|8085|8082|8085|8050|157
1642713000000|2022-01-20 21:10:00|||||||||132
1642713300000|2022-01-20 21:15:00||8073||8050||8073||8050|286
1642713600000|2022-01-20 21:20:00||8051||8051||8051||8051|123
1642713900000|2022-01-20 21:25:00||8050||8050||8073||8050|571
1642714200000|2022-01-20 21:30:00|8075||8085||8085||8073||2147
1642714500000|2022-01-20 21:35:00|8063||8063||8063||8063||18
1642714800000|2022-01-20 21:40:00|8085||8055||8085||8055||26
1642715100000|2022-01-20 21:45:00|||||||||157
1642715400000|2022-01-20 21:50:00|8054||8055||8055||8054||532
1642715700000|2022-01-20 21:55:00|||||||||153
1642716000000|2022-01-20 22:00:00|8053||8053||8053||8053||38
1642716300000|2022-01-20 22:05:00|8075|8055|8075|8050|8075|8055|8053|8050|6587
1642716600000|2022-01-20 22:10:00|||||||||28
1642716900000|2022-01-20 22:15:00|||||||||112
1642717200000|2022-01-20 22:20:00|8070||8060||8075||8060||11
1642717500000|2022-01-20 22:25:00|||||||||34923
1642717800000|2022-01-20 22:30:00|8075||8075||8075||8075||134
1642718100000|2022-01-20 22:35:00|||||||||16
1642718400000|2022-01-20 22:40:00|8074||8075||8075||8069||210
1642718700000|2022-01-20 22:45:00|||||||||29
1642719000000|2022-01-20 22:50:00|||||||||213
1642719300000|2022-01-20 22:55:00|8065||8065||8065||8065||151
1642719600000|2022-01-20 23:00:00|||||||||100
1642719900000|2022-01-20 23:05:00||8051||8050||8053||8050|133
1642720500000|2022-01-20 23:15:00|||||||||113
1642720800000|2022-01-20 23:20:00||8055||8055||8055||8055|0
1642721100000|2022-01-20 23:25:00||8050||8050||8050||8050|31
1642721400000|2022-01-20 23:30:00|||||||||19
1642721700000|2022-01-20 23:35:00|||||||||81
1642722000000|2022-01-20 23:40:00|8064||8065||8065||8064||758
1642722300000|2022-01-20 23:45:00|8075|8053|8075|8050|8075|8053|8075|8050|388
1642722600000|2022-01-20 23:50:00||8053||8050||8053||8050|126
1642723200000|2022-01-21 00:00:00|8085|8065|8099|8050|8110|8065|8085|8050|120
1642723500000|2022-01-21 00:05:00|||||||||2
1642723800000|2022-01-21 00:10:00|||||||||11
1642724100000|2022-01-21 00:15:00|8100|8066|8099|8050|8100|8066|8099|8050|396
1642724400000|2022-01-21 00:20:00|8080||8060||8099||8060||7
1642725000000|2022-01-21 00:30:00|||||||||5
1642725300000|2022-01-21 00:35:00|8075||8075||8075||8075||2200
1642725600000|2022-01-21 00:40:00|||||||||1109
1642725900000|2022-01-21 00:45:00|||||||||13
1642726200000|2022-01-21 00:50:00|||||||||6
1642726500000|2022-01-21 00:55:00|||||||||67
1642755600000|2022-01-21 09:00:00|8210|8030|8099|8031|8210|8031|8099|8025|0
1642755900000|2022-01-21 09:05:00||8030||8030||8030||8030|0
1642756200000|2022-01-21 09:10:00|8100||8100||8100||8100||19
1642756800000|2022-01-21 09:20:00||7995||7995||7995||7995|0
1642757100000|2022-01-21 09:25:00||8030||8043||8044||7995|2
1642757400000|2022-01-21 09:30:00||8040||8046||8051||8040|0
1642757700000|2022-01-21 09:35:00|8075|8044|8100|8033|8100|8051|8075|7995|0
1642758000000|2022-01-21 09:40:00||8034||8046||8046||7995|0
1642758300000|2022-01-21 09:45:00||8038||8046||8053||8038|0
1642758600000|2022-01-21 09:50:00||8045||8035||8060||7995|2
1642758900000|2022-01-21 09:55:00|8075|7995|8075|8036|8075|8046|8075|7995|59
1642759200000|2022-01-21 10:00:00||8037||8040||8049||7995|1
1642759500000|2022-01-21 10:05:00||8041||8038||8050||7995|13
1642759800000|2022-01-21 10:10:00||8039||8046||8046||7995|38
1642760100000|2022-01-21 10:15:00||7995||8034||8050||7995|7
1642760400000|2022-01-21 10:20:00||8035||8034||8048||7995|6
1642760700000|2022-01-21 10:25:00||8035||8032||8041||7995|0
1642761000000|2022-01-21 10:30:00||8033||8039||8044||8033|0
1642761300000|2022-01-21 10:35:00||8040||8042||8049||7995|6
1642761600000|2022-01-21 10:40:00||8043||8042||8048||7995|0
1642761900000|2022-01-21 10:45:00||8043||8034||8046||7995|35
1642762200000|2022-01-21 10:50:00||8035||8045||8045||8035|23
1642762500000|2022-01-21 10:55:00|8069|8042|8075|8038|8075|8043|8064|7995|57
1642762800000|2022-01-21 11:00:00||8039||8042||8042||7995|3
1642763100000|2022-01-21 11:05:00||7995||8035||8044||7995|8
1642763400000|2022-01-21 11:10:00|8041|7995|8041|8031|8041|8032|8041|7995|3
1642764000000|2022-01-21 11:20:00|||||||||3
1642764300000|2022-01-21 11:25:00|8048|7995|8050|8031|8055|8033|8048|7995|124
1642764600000|2022-01-21 11:30:00|8055|8041|8075|8042|8075|8042|8048|8041|101
1642764900000|2022-01-21 11:35:00||8041||8042||8042||8041|136
1642765200000|2022-01-21 11:40:00|8045|8041|8075|8045|8075|8045|8044|8041|214
1642765500000|2022-01-21 11:45:00||8044||8045||8045||8044|1
1642765800000|2022-01-21 11:50:00|||||||||3
1642766100000|2022-01-21 11:55:00||8044||8045||8045||8044|21
1642766400000|2022-01-21 12:00:00|8047|8044|8048|8044|8075|8044|8045|8044|387
1642766700000|2022-01-21 12:05:00|8075|8045|8075|8044|8075|8048|8075|8044|170
1642767000000|2022-01-21 12:10:00|8050|8050|8075|8050|8075|8050|8050|8050|146
1642767300000|2022-01-21 12:15:00||8044||8044||8044||8044|0
1642767600000|2022-01-21 12:20:00|8050|8045|8075|8044|8075|8050|8050|8044|423
1642767900000|2022-01-21 12:25:00|||||||||7
1642768200000|2022-01-21 12:30:00|8071||8073||8075||8071||47
1642768500000|2022-01-21 12:35:00|8075|8050|8075|8045|8075|8057|8075|8044|378
1642769100000|2022-01-21 12:45:00|8071|8044|8070|8045|8075|8045|8066|8044|155
1642769400000|2022-01-21 12:50:00|8075||8075||8075||8075||14
1642769700000|2022-01-21 12:55:00||8044||8050||8050||8044|2
1642770000000|2022-01-21 13:00:00|||||||||1439
1642770300000|2022-01-21 13:05:00|8066|8044|8075|8045|8075|8045|8066|8044|198
1642770600000|2022-01-21 13:10:00|8068|8050|8067|8045|8075|8054|8067|8045|127
1642770900000|2022-01-21 13:15:00|8075|8050|8075|8050|8075|8050|8075|8050|126
1642771200000|2022-01-21 13:20:00|8060|8045|8075|8050|8075|8056|8050|8044|760
1642771500000|2022-01-21 13:25:00||8054||8050||8058||8050|677
1642771800000|2022-01-21 13:30:00|||||||||104
1642772100000|2022-01-21 13:35:00|||||||||106
1642772400000|2022-01-21 13:40:00|8060|8051|8075|8051|8075|8051|8060|8051|137
1642772700000|2022-01-21 13:45:00|8074||8074||8074||8074||14
1642773000000|2022-01-21 13:50:00|||||||||97
1642773300000|2022-01-21 13:55:00|8070||8070||8070||8070||63
1642773600000|2022-01-21 14:00:00||8052||8051||8052||8051|62
1642773900000|2022-01-21 14:05:00|8074|8044|8064|8044|8074|8052|8052|8044|906
1642774200000|2022-01-21 14:10:00|8053|8046|8064|8044|8064|8048|8049|8044|353
1642774500000|2022-01-21 14:15:00|8058|8050|8058|8050|8058|8050|8052|8050|642
1642774800000|2022-01-21 14:20:00|8064||8056||8064||8056||416
1642775100000|2022-01-21 14:25:00|8064|8052|8144|8080|8144|8126|8056|8052|14364
1642775400000|2022-01-21 14:30:00|8141|8094|8130|8128|8157|8152|8104|8072|762263
1642775700000|2022-01-21 14:35:00|8129|8127|8100|8099|8129|8127|8095|8093|145482
1642776000000|2022-01-21 14:40:00|8101|8100|8093|8092|8112|8111|8082|8080|247079
1642776300000|2022-01-21 14:45:00|8092|8091|8091|8090|8107|8105|8075|8072|133601
1642776600000|2022-01-21 14:50:00|8093|8089|8087|8086|8116|8113|8078|8077|356445
1642776900000|2022-01-21 14:55:00|8086|8085|8068|8067|8091|8089|8062|8061|193627
1642777200000|2022-01-21 15:00:00|8067|8066|8028|8026|8071|8070|8028|8026|113249
1642777500000|2022-01-21 15:05:00|8029|8027|8027|8025|8044|8043|8023|8021|98900
1642777800000|2022-01-21 15:10:00|8026|8024|8030|8029|8034|8033|8017|8015|129504
1642778100000|2022-01-21 15:15:00|8029|8028|8029|8028|8045|8044|8024|8022|110326
1642778400000|2022-01-21 15:20:00|8028|8027|8013|8011|8031|8030|7996|7994|265101
1642778700000|2022-01-21 15:25:00|8014|8012|8034|8033|8041|8038|8009|8007|136176
1642779000000|2022-01-21 15:30:00|8033|8032|8028|8026|8045|8044|8021|8020|169853
1642779300000|2022-01-21 15:35:00|8027|8025|8003|8001|8039|8038|8002|8000|88513
1642779600000|2022-01-21 15:40:00|8002|8002|8017|8016|8019|8017|7990|7988|127921
1642779900000|2022-01-21 15:45:00|8016|8015|8034|8033|8036|8035|8008|8007|62055
1642780200000|2022-01-21 15:50:00|8035|8034|8026|8025|8045|8044|8025|8023|162937
1642780500000|2022-01-21 15:55:00|8025|8024|8032|8031|8033|8032|8015|8014|69729
1642780800000|2022-01-21 16:00:00|8033|8032|8006|8004|8043|8042|8004|8002|92002
1642781100000|2022-01-21 16:05:00|8007|8005|8007|8006|8016|8015|8004|8002|85284
1642781400000|2022-01-21 16:10:00|8006|8005|7997|7996|8008|8007|7991|7990|88742
1642781700000|2022-01-21 16:15:00|7998|7997|7986|7985|8010|8009|7983|7982|106245
1642782000000|2022-01-21 16:20:00|7987|7986|8003|8002|8008|8007|7987|7986|84241
1642782300000|2022-01-21 16:25:00|8002|8001|8012|8011|8014|8013|7995|7994|68840
1642782600000|2022-01-21 16:30:00|8011|8010|8013|8012|8015|8014|8003|8002|93055
1642782900000|2022-01-21 16:35:00|8014|8013|8000|7999|8021|8020|8000|7999|80704
1642783200000|2022-01-21 16:40:00|7999|7998|7992|7991|8000|7998|7985|7984|73946
1642783500000|2022-01-21 16:45:00|7991|7990|7999|7998|8003|8002|7985|7984|83313
1642783800000|2022-01-21 16:50:00|8000|7999|7994|7993|8002|8001|7991|7990|77014
1642784100000|2022-01-21 16:55:00|7995|7994|7992|7991|8000|7999|7991|7990|67794
1642784400000|2022-01-21 17:00:00|7991|7990|7987|7986|7992|7991|7977|7976|101174
1642784700000|2022-01-21 17:05:00|7988|7987|7999|7998|8002|8001|7985|7984|69988
1642785000000|2022-01-21 17:10:00|7998|7997|8001|8000|8006|8005|7995|7994|72071
1642785300000|2022-01-21 17:15:00|8000|7999|8001|8000|8003|8002|7988|7987|105411
1642785600000|2022-01-21 17:20:00|8000|7999|7995|7994|8003|8002|7994|7993|77214
1642785900000|2022-01-21 17:25:00|7996|7995|7997|7996|8000|7999|7991|7990|68549
1642786200000|2022-01-21 17:30:00|7996|7995|7994|7993|7999|7998|7988|7987|79828
1642786500000|2022-01-21 17:35:00|7993|7992|8004|8003|8005|8004|7987|7986|75876
1642786800000|2022-01-21 17:40:00|8005|8004|8002|8001|8012|8011|8000|7999|80196
1642787100000|2022-01-21 17:45:00|8003|8002|8009|8008|8017|8016|8003|8002|46156
1642787400000|2022-01-21 17:50:00|8010|8009|8020|8019|8025|8024|8010|8009|47894
1642787700000|2022-01-21 17:55:00|8019|8018|8008|8007|8022|8021|8007|8006|78246
1642788000000|2022-01-21 18:00:00|8007|8006|8002|8001|8013|8012|7998|7997|61106
1642788300000|2022-01-21 18:05:00|8003|8002|7997|7996|8007|8007|7993|7992|52309
1642788600000|2022-01-21 18:10:00|7998|7997|8007|8006|8010|8009|7994|7993|41559
1642788900000|2022-01-21 18:15:00|8006|8005|8002|8001|8008|8007|7996|7995|77315
1642789200000|2022-01-21 18:20:00|8001|8000|7994|7993|8001|8000|7990|7989|69709
1642789500000|2022-01-21 18:25:00|7993|7992|7999|7998|7999|7998|7987|7986|56468
1642789800000|2022-01-21 18:30:00|7998|7997|8002|8000|8007|8006|7995|7994|52705
1642790100000|2022-01-21 18:35:00|8001|8001|8007|8006|8010|8009|7995|7994|45123
1642790400000|2022-01-21 18:40:00|8006|8005|8003|8002|8016|8015|8002|8001|64185
1642790700000|2022-01-21 18:45:00|8002|8001|8000|7999|8005|8004|7993|7992|38180
1642791000000|2022-01-21 18:50:00|7999|7998|7998|7997|8005|8004|7994|7993|64911
1642791300000|2022-01-21 18:55:00|7997|7996|7987|7986|8001|8000|7984|7983|62215
1642791600000|2022-01-21 19:00:00|7986|7985|7989|7988|7990|7989|7979|7978|58535
1642791900000|2022-01-21 19:05:00|7990|7989|7982|7981|7997|7996|7981|7980|55690
1642792200000|2022-01-21 19:10:00|7983|7982|7988|7987|7992|7991|7983|7982|58252
1642792500000|2022-01-21 19:15:00|7987|7986|8000|7999|8000|7999|7987|7986|64484
1642792800000|2022-01-21 19:20:00|8001|8000|8002|8001|8002|8001|7992|7991|76647
1642793100000|2022-01-21 19:25:00|8001|8000|7998|7997|8002|8001|7993|7992|64090
1642793400000|2022-01-21 19:30:00|7997|7996|8001|8000|8003|8002|7995|7994|54203
1642793700000|2022-01-21 19:35:00|8000|7999|8003|8002|8004|8003|7998|7997|71071
1642794000000|2022-01-21 19:40:00|8004|8003|7998|7997|8009|8008|7997|7996|65122
1642794300000|2022-01-21 19:45:00|7999|7998|8001|8000|8002|8001|7993|7992|77561
1642794600000|2022-01-21 19:50:00|8000|7999|8001|8000|8004|8003|7994|7993|58317
1642794900000|2022-01-21 19:55:00|8000|7999|7988|7987|8002|8001|7984|7983|72518
1642795200000|2022-01-21 20:00:00|7987|7986|7986|7985|7991|7990|7980|7979|66719
1642795500000|2022-01-21 20:05:00|7987|7986|7978|7977|7993|7992|7977|7976|79600
1642795800000|2022-01-21 20:10:00|7977|7976|7984|7983|7989|7988|7973|7972|91024
1642796100000|2022-01-21 20:15:00|7983|7982|7996|7995|8005|8003|7982|7981|102376
1642796400000|2022-01-21 20:20:00|7995|7994|7991|7990|7996|7995|7985|7984|114910
1642796700000|2022-01-21 20:25:00|7990|7989|7973|7972|7992|7991|7969|7968|105567
1642797000000|2022-01-21 20:30:00|7972|7971|7987|7986|7991|7990|7963|7961|264638
1642797300000|2022-01-21 20:35:00|7986|7985|7993|7992|7993|7992|7976|7975|168564
1642797600000|2022-01-21 20:40:00|7994|7993|7995|7994|8003|8002|7991|7990|178195
1642797900000|2022-01-21 20:45:00|7994|7993|8007|8006|8012|8011|7990|7989|230745
1642798200000|2022-01-21 20:50:00|8008|8007|7998|7997|8010|8008|7931|7918|569225
1642798500000|2022-01-21 20:55:00|7997|7996|7998|7997|8001|8000|7989|7988|1183634
1642798800000|2022-01-21 21:00:00|7999|7990|8050|7996|8091|7996|7991|7931|207500
1642799100000|2022-01-21 21:05:00|||||||||1763
1642799400000|2022-01-21 21:10:00|8024|8001|8000|7996|8050|8001|8000|7996|939607
1642799700000|2022-01-21 21:15:00|8033|7997|8010|8000|8050|8001|8010|7997|1065
1642800000000|2022-01-21 21:20:00|8033||8001||8050||8001||157
1642800300000|2022-01-21 21:25:00|8050|8001|8001|7996|8050|8005|8001|7996|25755
1642800600000|2022-01-21 21:30:00|8002|8001|8001|7996|8002|8001|8001|7996|3337
1642800900000|2022-01-21 21:35:00|||||||||37
1642801200000|2022-01-21 21:40:00|8000|7995|8000|7996|8000|7998|8000|7995|548
1642801500000|2022-01-21 21:45:00|||||||||31
1642801800000|2022-01-21 21:50:00|8002|7999|8002|7999|8002|7999|8002|7999|383
1642802100000|2022-01-21 21:55:00|||||||||314207
1643014800000|2022-01-24 09:00:00|8900|6988|8070|7960|8900|7960|7998|6988|141
1643015100000|2022-01-24 09:05:00|||||||||52
1643015400000|2022-01-24 09:10:00|||||||||5
1643015700000|2022-01-24 09:15:00|8010||8010||8010||8010||0
1643016000000|2022-01-24 09:20:00|8000||8010||8010||8000||0
1643016300000|2022-01-24 09:25:00|8000||7995||8010||7961||279
1643016600000|2022-01-24 09:30:00|8000||8000||8000||7995||16
1643016900000|2022-01-24 09:35:00|7995||8000||8000||7995||2
1643017200000|2022-01-24 09:40:00|7995||8000||8000||7995||177
1643017500000|2022-01-24 09:45:00||7961||7961||7962||7960|36
1643017800000|2022-01-24 09:50:00||7960||7951||7961||7900|388
1643018100000|2022-01-24 09:55:00||7900||7951||7962||7900|12
1643018400000|2022-01-24 10:00:00|7995|7900|7995|7951|7995|7963|7995|7900|20
1643018700000|2022-01-24 10:05:00|8000|7900|7980|7951|8000|7951|7980|7900|80
1643019000000|2022-01-24 10:10:00||7900||7951||7951||7900|0
1643019300000|2022-01-24 10:15:00|7955|7900|7980|7950|7980|7951|7955|7900|368
1643019600000|2022-01-24 10:20:00|7952|7900|7980|7900|7980|7966|7952|7900|337
1643019900000|2022-01-24 10:25:00|7950|7951|7950|7901|7980|7951|7950|7900|368
1643020200000|2022-01-24 10:30:00|7980|7926|7980|7940|7980|7953|7980|7900|215
1643020500000|2022-01-24 10:35:00|7950|7900|7950|7901|7950|7953|7908|7900|612
1643020800000|2022-01-24 10:40:00|7947|7900|7936|7901|7947|7916|7908|7900|1463
1643021100000|2022-01-24 10:45:00|7932|7900|7947|7935|7947|7936|7932|7900|2402
1643021400000|2022-01-24 10:50:00||7936||7935||7936||7935|174
1643021700000|2022-01-24 10:55:00|7950|7936|7980|7935|7980|7975|7950|7935|1285
1643022000000|2022-01-24 11:00:00|7979|7936|7977|7936|7980|7939|7977|7935|126
1643022300000|2022-01-24 11:05:00|7968|7935|7967|7936|7977|7941|7967|7935|6
1643022600000|2022-01-24 11:10:00|7977|7937|7967|7942|7977|7942|7967|7937|10
1643022900000|2022-01-24 11:15:00|7977|7941|7967|7942|7977|7942|7963|7941|31
1643023200000|2022-01-24 11:20:00|7968|7952|7969|7953|7977|7953|7967|7952|101
1643023500000|2022-01-24 11:25:00|7968|7952|7980|7962|7980|7971|7968|7952|638
1643023800000|2022-01-24 11:30:00|||||||||34
1643024100000|2022-01-24 11:35:00|7979||7971||7980||7971||17
1643024400000|2022-01-24 11:40:00|7968||7966||7971||7966||103
1643024700000|2022-01-24 11:45:00|7971|7952|7971|7952|7971|7962|7954|7932|7582
1643025000000|2022-01-24 11:50:00||7954||7959||7959||7954|171
1643025300000|2022-01-24 11:55:00|||||||||59
1643025600000|2022-01-24 12:00:00|7962|7964|7968|7960|7971|7964|7962|7959|745
1643025900000|2022-01-24 12:05:00|7977|7959|7968|7959|7977|7960|7968|7959|415
1643026200000|2022-01-24 12:10:00||7960||7960||7963||7959|106
1643026500000|2022-01-24 12:15:00|7967|7967|7968|7960|7968|7967|7966|7959|267
1643026800000|2022-01-24 12:20:00||7959||7959||7961||7955|829
1643027100000|2022-01-24 12:25:00|7973|7966|7965|7959|7973|7966|7964|7955|842
1643027400000|2022-01-24 12:30:00|7968|7964|7975|7959|7980|7966|7968|7959|1140
1643027700000|2022-01-24 12:35:00|7972||7975||7975||7972||12
1643028000000|2022-01-24 12:40:00|7972||7975||7975||7969||105
1643028300000|2022-01-24 12:45:00|7970|7955|7970|7959|7970|7959|7970|7955|165
1643028600000|2022-01-24 12:50:00|7967|7955|7970|7959|7970|7959|7960|7955|1054
1643028900000|2022-01-24 12:55:00|7968|7965|7970|7959|7975|7965|7965|7959|882
1643029200000|2022-01-24 13:00:00|7969|7962|7970|7965|7970|7969|7959|7955|4716
1643029500000|2022-01-24 13:05:00|7962|7959|7985|7970|7995|7981|7960|7959|6232
1643029800000|2022-01-24 13:10:00|7995|7979|7985|7970|7995|7979|7984|7970|872
1643030100000|2022-01-24 13:15:00|7984|7984|7980|7970|7985|7984|7980|7970|462
1643030400000|2022-01-24 13:20:00|7978||7974||7980||7974||3094
1643030700000|2022-01-24 13:25:00|7980|7960|7960|7952|7980|7960|7952|7932|3948
1643031000000|2022-01-24 13:30:00|7959|7932|7953|7952|7960|7952|7953|7932|860
1643031300000|2022-01-24 13:35:00|7951|7941|7960|7932|7960|7952|7940|7932|2558
1643031600000|2022-01-24 13:40:00|7947|7935|7960|7930|7960|7935|7930|7924|2719
1643031900000|2022-01-24 13:45:00|7954|7924|7935|7925|7960|7925|7935|7924|360
1643032200000|2022-01-24 13:50:00|7955|7926|7935|7925|7955|7926|7935|7925|564
1643032500000|2022-01-24 13:55:00|7955|7935|7945|7925|7955|7945|7930|7925|2572
1643032800000|2022-01-24 14:00:00|7944|7930|7938|7917|7945|7930|7929|7917|2241
1643033100000|2022-01-24 14:05:00|7945|7911|7919|7911|7945|7911|7916|7911|888
1643033400000|2022-01-24 14:10:00|7916|7912|7928|7908|7930|7917|7915|7908|2373
1643033700000|2022-01-24 14:15:00|7945|7922|7945|7910|7945|7928|7945|7908|1256
1643034000000|2022-01-24 14:20:00|7915|7911|7945|7920|7945|7920|7915|7910|1142
1643034300000|2022-01-24 14:25:00|7935|7911|7990|7962|7997|7986|7928|7911|6794
1643034600000|2022-01-24 14:30:00|7991|7960|7971|7967|8011|8008|7958|7954|469929
1643034900000|2022-01-24 14:35:00|7972|7968|7936|7934|7972|7968|7933|7931|136045
1643035200000|2022-01-24 14:40:00|7935|7935|7880|7878|7938|7937|7875|7873|59211
1643035500000|2022-01-24 14:45:00|7879|7877|7863|7862|7879|7877|7838|7835|305563
1643035800000|2022-01-24 14:50:00|7864|7863|7896|7894|7900|7898|7863|7862|149940
1643036100000|2022-01-24 14:55:00|7895|7893|7860|7859|7905|7903|7852|7849|310423
1643036400000|2022-01-24 15:00:00|7859|7858|7851|7849|7868|7866|7842|7840|52719
1643036700000|2022-01-24 15:05:00|7852|7850|7839|7838|7854|7853|7832|7830|72715
1643037000000|2022-01-24 15:10:00|7836|7834|7834|7833|7844|7841|7830|7827|302819
1643037300000|2022-01-24 15:15:00|7842|7841|7803|7802|7844|7843|7797|7796|84423
1643037600000|2022-01-24 15:20:00|7804|7803|7821|7820|7822|7820|7798|7796|72212
1643037900000|2022-01-24 15:25:00|7846|7845|7837|7836|7846|7845|7835|7834|17038
1643038200000|2022-01-24 15:30:00|7826|7825|7818|7816|7835|7834|7815|7814|65582
1643038500000|2022-01-24 15:35:00|7831|7829|7836|7835|7839|7838|7830|7829|38628
1643038800000|2022-01-24 15:40:00|7835|7834|7826|7825|7835|7834|7820|7819|126726
1643039100000|2022-01-24 15:45:00|7825|7824|7821|7820|7834|7833|7820|7819|95138
1643039400000|2022-01-24 15:50:00|7822|7819|7831|7830|7833|7832|7820|7818|46070
1643039700000|2022-01-24 15:55:00|7830|7829|7796|7795|7835|7834|7792|7791|149059
1643040000000|2022-01-24 16:00:00|7795|7794|7775|7774|7800|7799|7774|7772|112283
1643040300000|2022-01-24 16:05:00|7774|7773|7758|7757|7775|7774|7758|7757|121435
1643040600000|2022-01-24 16:10:00|7757|7756|7768|7766|7770|7769|7755|7754|115640
1643040900000|2022-01-24 16:15:00|7767|7767|7792|7791|7793|7792|7767|7767|100409
1643041200000|2022-01-24 16:20:00|7791|7790|7804|7803|7807|7806|7790|7789|93495
1643041500000|2022-01-24 16:25:00|7803|7802|7783|7781|7803|7802|7774|7773|151688
1643041800000|2022-01-24 16:30:00|7782|7782|7774|7772|7785|7784|7765|7764|73782
1643042100000|2022-01-24 16:35:00|7776|7773|7771|7769|7781|7780|7769|7768|127770
1643042400000|2022-01-24 16:40:00|7770|7768|7741|7739|7770|7768|7739|7737|76033
1643042700000|2022-01-24 16:45:00|7740|7740|7731|7729|7747|7746|7727|7726|112507
1643043000000|2022-01-24 16:50:00|7728|7727|7771|7770|7775|7773|7727|7726|148254
1643043300000|2022-01-24 16:55:00|7770|7769|7775|7773|7789|7787|7766|7764|124045
1643043600000|2022-01-24 17:00:00|7774|7772|7759|7758|7775|7774|7756|7755|89704
1643043900000|2022-01-24 17:05:00|7760|7759|7778|7776|7783|7781|7749|7748|121915
1643044200000|2022-01-24 17:10:00|7779|7777|7776|7775|7786|7785|7763|7762|102150
1643044500000|2022-01-24 17:15:00|7775|7774|7753|7752|7777|7776|7751|7750|102854
1643044800000|2022-01-24 17:20:00|7752|7751|7735|7733|7755|7754|7733|7731|136062
1643045100000|2022-01-24 17:25:00|7734|7734|7751|7750|7763|7761|7719|7718|148634
1643045400000|2022-01-24 17:30:00|7750|7749|7723|7722|7750|7749|7722|7720|127907
1643045700000|2022-01-24 17:35:00|7722|7721|7728|7727|7730|7729|7710|7708|78573
1643046000000|2022-01-24 17:40:00|7727|7726|7750|7747|7757|7755|7715|7714|92109
1643046300000|2022-01-24 17:45:00|7749|7748|7759|7757|7764|7763|7746|7745|69244
1643046600000|2022-01-24 17:50:00|7758|7756|7790|7788|7793|7791|7755|7753|89025
1643046900000|2022-01-24 17:55:00|7789|7789|7772|7771|7793|7792|7769|7768|69543
1643047200000|2022-01-24 18:00:00|7773|7772|7758|7757|7778|7777|7751|7750|79641
1643047500000|2022-01-24 18:05:00|7757|7756|7778|7777|7791|7789|7746|7745|70345
1643047800000|2022-01-24 18:10:00|7777|7776|7776|7775|7784|7782|7767|7765|140500
1643048100000|2022-01-24 18:15:00|7775|7774|7782|7780|7788|7787|7767|7766|106986
1643048400000|2022-01-24 18:20:00|7781|7779|7750|7749|7785|7784|7748|7746|105450
1643048700000|2022-01-24 18:25:00|7751|7750|7757|7756|7767|7765|7744|7743|121601
1643049000000|2022-01-24 18:30:00|7756|7755|7769|7767|7771|7770|7750|7749|67607
1643049300000|2022-01-24 18:35:00|7768|7766|7765|7764|7768|7766|7750|7749|102177
1643049600000|2022-01-24 18:40:00|7766|7765|7759|7757|7778|7776|7753|7752|129876
1643049900000|2022-01-24 18:45:00|7760|7758|7769|7767|7772|7771|7758|7756|72107
1643050200000|2022-01-24 18:50:00|7768|7768|7765|7764|7778|7777|7763|7762|62235
1643050500000|2022-01-24 18:55:00|7766|7765|7774|7772|7779|7778|7764|7763|76237
1643050800000|2022-01-24 19:00:00|7773|7771|7789|7788|7798|7797|7772|7771|102916
1643051100000|2022-01-24 19:05:00|7788|7787|7774|7772|7793|7792|7773|7772|83137
1643051400000|2022-01-24 19:10:00|7775|7773|7743|7742|7778|7776|7741|7740|127988
1643051700000|2022-01-24 19:15:00|7744|7743|7726|7725|7750|7748|7723|7722|78570
1643052000000|2022-01-24 19:20:00|7725|7724|7712|7711|7731|7730|7710|7709|104405
1643052300000|2022-01-24 19:25:00|7711|7710|7713|7711|7725|7724|7705|7704|132573
1643052600000|2022-01-24 19:30:00|7714|7712|7707|7706|7728|7726|7706|7705|258401
1643052900000|2022-01-24 19:35:00|7708|7707|7693|7692|7715|7714|7688|7687|190217
1643053200000|2022-01-24 19:40:00|7694|7691|7676|7675|7696|7695|7673|7672|86307
1643053500000|2022-01-24 19:45:00|7675|7674|7678|7676|7685|7683|7666|7665|121688
1643053800000|2022-01-24 19:50:00|7679|7677|7687|7685|7688|7687|7673|7672|97261
1643054100000|2022-01-24 19:55:00|7688|7686|7715|7714|7716|7714|7683|7682|95122
1643054400000|2022-01-24 20:00:00|7716|7715|7743|7740|7750|7749|7715|7714|86484
1643054700000|2022-01-24 20:05:00|7742|7739|7745|7743|7746|7745|7731|7730|74754
1643055000000|2022-01-24 20:10:00|7746|7744|7760|7758|7765|7763|7744|7743|79390
1643055300000|2022-01-24 20:15:00|7761|7759|7759|7757|7771|7770|7751|7748|104839
1643055600000|2022-01-24 20:20:00|7760|7758|7772|7771|7775|7774|7760|7758|93855
1643055900000|2022-01-24 20:25:00|7773|7772|7778|7777|7783|7782|7760|7759|169917
1643056200000|2022-01-24 20:30:00|7777|7776|7818|7817|7818|7817|7767|7766|161371
1643056500000|2022-01-24 20:35:00|7819|7818|7837|7836|7840|7838|7806|7805|234091
1643056800000|2022-01-24 20:40:00|7836|7835|7834|7832|7847|7845|7818|7816|368778
1643057100000|2022-01-24 20:45:00|7835|7833|7854|7853|7856|7855|7833|7831|253059
1643057400000|2022-01-24 20:50:00|7855|7854|7886|7885|7897|7895|7855|7853|353958
1643057700000|2022-01-24 20:55:00|7885|7884|7886|7885|7897|7896|7872|7871|980072
1643058000000|2022-01-24 21:00:00|7887|7883|7885|7750|7950|7883|7885|7650|259668
1643058300000|2022-01-24 21:05:00|||||||||3321
1643058600000|2022-01-24 21:10:00|7896|7778|7880|7750|7896|7778|7880|7750|18288
1643058900000|2022-01-24 21:15:00|7854|7820|7879|7850|7880|7850|7854|7750|246
1643059200000|2022-01-24 21:20:00|7878|7856|7876|7850|7878|7856|7876|7850|747
1643059500000|2022-01-24 21:25:00|7875||7870||7875||7865||586
1643059800000|2022-01-24 21:30:00|||||||||66
1643060100000|2022-01-24 21:35:00|||||||||246
1643060400000|2022-01-24 21:40:00|||||||||15
1643060700000|2022-01-24 21:45:00|7872|7859|7880|7859|7880|7859|7872|7859|18
1643061000000|2022-01-24 21:50:00|7870|7872|7880|7859|7880|7872|7870|7859|645
1643061300000|2022-01-24 21:55:00|||||||||22
1643061600000|2022-01-24 22:00:00|||||||||15
1643061900000|2022-01-24 22:05:00|||||||||593
1643062200000|2022-01-24 22:10:00|||||||||9
1643062500000|2022-01-24 22:15:00|7885|7862|7897|7875|7900|7899|7885|7859|1664
1643062800000|2022-01-24 22:20:00|7896|7876|7883|7876|7897|7876|7883|7876|62
1643063100000|2022-01-24 22:25:00|7880||7883||7883||7878||14
1643063400000|2022-01-24 22:30:00|||||||||22
1643063700000|2022-01-24 22:35:00|||||||||144
1643064000000|2022-01-24 22:40:00|||||||||251
1643064300000|2022-01-24 22:45:00|7880||7880||7880||7880||52
1643064600000|2022-01-24 22:50:00|7883||7878||7883||7878||152
1643064900000|2022-01-24 22:55:00|||||||||1
1643065200000|2022-01-24 23:00:00|||||||||200
1643065800000|2022-01-24 23:10:00|||||||||170
1643066100000|2022-01-24 23:15:00|||||||||3
1643066400000|2022-01-24 23:20:00||7877||7876||7877||7876|130
1643066700000|2022-01-24 23:25:00|||||||||2
1643067000000|2022-01-24 23:30:00||7875||7877||7877||7875|65
1643067600000|2022-01-24 23:40:00|||||||||10
1643068200000|2022-01-24 23:50:00|||||||||400
1643068500000|2022-01-24 23:55:00|||||||||15
1643069400000|2022-01-25 00:10:00|7883|7875|7883|7878|7883|7878|7883|7875|100
1643069700000|2022-01-25 00:15:00|||||||||14
1643070300000|2022-01-25 00:25:00|7880|7876|7875|7859|7883|7876|7875|7859|1740
1643070600000|2022-01-25 00:30:00|7878||7878||7878||7865||0
1643070900000|2022-01-25 00:35:00|7865||7878||7878||7863||1260
1643071200000|2022-01-25 00:40:00|||||||||65
1643071800000|2022-01-25 00:50:00|||||||||21
1643072100000|2022-01-25 00:55:00|7875|7820|7850|7835|7875|7835|7850|7820|102
1643101200000|2022-01-25 09:00:00|7980|7700|7929|7701|7980|7802|7861|7700|1
1643101800000|2022-01-25 09:10:00|||||||||55
1643102100000|2022-01-25 09:15:00|||||||||27
1643102400000|2022-01-25 09:20:00|7846||7929||7929||7846||80
1643102700000|2022-01-25 09:25:00|7847|7727|7929|7701|7929|7727|7847|7701|40
1643103000000|2022-01-25 09:30:00|||||||||10
1643103600000|2022-01-25 09:40:00|7860|7702|7860|7702|7860|7702|7860|7702|5
1643103900000|2022-01-25 09:45:00||7810||7702||7810||7702|88
1643104500000|2022-01-25 09:55:00|||||||||1
1643104800000|2022-01-25 10:00:00||7701||7701||7701||7701|5
1643105100000|2022-01-25 10:05:00|7835|7702|7835|7702|7835|7702|7835|7702|31
1643106600000|2022-01-25 10:30:00||7701||7702||7702||7701|0
1643106900000|2022-01-25 10:35:00||7701||7702||7702||7701|0
1643107500000|2022-01-25 10:45:00||7701||7701||7702||7701|0
1643107800000|2022-01-25 10:50:00||7702||7702||7702||7702|0
1643108100000|2022-01-25 10:55:00||7798||7702||7798||7702|50
1643108400000|2022-01-25 11:00:00||7798||7702||7798||7702|50
1643108700000|2022-01-25 11:05:00|7844|7701|7860|7701|7860|7728|7844|7701|200
1643109000000|2022-01-25 11:10:00|7859|7812|7859|7702|7859|7815|7859|7701|60
1643109300000|2022-01-25 11:15:00||7709||7709||7710||7709|3
1643109600000|2022-01-25 11:20:00||7710||7710||7710||7710|0
1643109900000|2022-01-25 11:25:00|||||||||20
1643110200000|2022-01-25 11:30:00||7815||7709||7815||7709|4
1643110500000|2022-01-25 11:35:00||7710||7710||7710||7710|0
1643110800000|2022-01-25 11:40:00||7820||7710||7820||7709|48
1643111100000|2022-01-25 11:45:00|7830|7811|7859|7709|7859|7830|7830|7709|551
1643111400000|2022-01-25 11:50:00|7858|7710|7854|7710|7859|7710|7846|7710|135
1643111700000|2022-01-25 11:55:00|7859||7859||7859||7858||0
1643112000000|2022-01-25 12:00:00|7835|7768|7858|7800|7859|7800|7835|7710|309
1643112300000|2022-01-25 12:05:00|7859|7790|7859|7800|7859|7800|7842|7790|31
1643112600000|2022-01-25 12:10:00|7848|7790|7859|7800|7859|7801|7848|7790|201
1643112900000|2022-01-25 12:15:00|7849|7801|7849|7801|7849|7809|7849|7801|4
1643113200000|2022-01-25 12:20:00||7815||7815||7815||7815|0
1643113500000|2022-01-25 12:25:00|||||||||288
1643113800000|2022-01-25 12:30:00|||||||||8
1643114100000|2022-01-25 12:35:00||7820||7815||7820||7815|8
1643114400000|2022-01-25 12:40:00|||||||||352
1643114700000|2022-01-25 12:45:00|7837||7837||7837||7837||50
1643115000000|2022-01-25 12:50:00|7834|7820|7834|7815|7834|7820|7834|7815|35
1643115300000|2022-01-25 12:55:00|7830||7830||7830||7830||156
1643115600000|2022-01-25 13:00:00|7837||7837||7837||7837||190
1643115900000|2022-01-25 13:05:00|7836||7836||7836||7836||0
1643116200000|2022-01-25 13:10:00|7834||7836||7837||7831||10
1643116500000|2022-01-25 13:15:00|7837|7830|7839|7815|7860|7837|7836|7815|739
1643116800000|2022-01-25 13:20:00|7840|7838|7857|7815|7857|7838|7837|7815|685
1643117100000|2022-01-25 13:25:00||7820||7815||7820||7815|16
1643117400000|2022-01-25 13:30:00|7856||7857||7857||7856||13
1643117700000|2022-01-25 13:35:00|7860|7820|7860|7815|7860|7837|7847|7815|261
1643118000000|2022-01-25 13:40:00|7850||7850||7850||7850||63
1643118300000|2022-01-25 13:45:00||7816||7815||7816||7815|34
1643118600000|2022-01-25 13:50:00|7858|7829|7847|7840|7858|7840|7847|7820|467
1643118900000|2022-01-25 13:55:00|7842|7820|7842|7820|7842|7845|7842|7820|404
1643119200000|2022-01-25 14:00:00|7845|7815|7839|7824|7847|7824|7839|7815|716
1643119500000|2022-01-25 14:05:00||7820||7820||7820||7820|37
1643119800000|2022-01-25 14:10:00|7830||7839||7839||7830||80
1643120100000|2022-01-25 14:15:00||7815||7824||7824||7815|139
1643120400000|2022-01-25 14:20:00|7847|7815|7847|7816|7847|7840|7847|7815|688
1643120700000|2022-01-25 14:25:00|7845|7815|7847|7787|7847|7834|7800|7787|1706
1643121000000|2022-01-25 14:30:00|7844|7828|7845|7840|7879|7877|7818|7812|314757
1643121300000|2022-01-25 14:35:00|7843|7841|7869|7867|7890|7888|7833|7830|137348
1643121600000|2022-01-25 14:40:00|7868|7866|7883|7882|7883|7882|7846|7845|105853
1643121900000|2022-01-25 14:45:00|7882|7881|7858|7855|7897|7894|7853|7850|104075
1643122200000|2022-01-25 14:50:00|7857|7854|7826|7825|7857|7855|7825|7822|87459
1643122500000|2022-01-25 14:55:00|7827|7826|7831|7828|7835|7833|7812|7811|84474
1643122800000|2022-01-25 15:00:00|7830|7829|7790|7789|7833|7831|7785|7782|163305
1643123100000|2022-01-25 15:05:00|7791|7790|7804|7803|7809|7807|7783|7780|122104
1643123400000|2022-01-25 15:10:00|7805|7802|7819|7817|7827|7825|7800|7798|90014
1643123700000|2022-01-25 15:15:00|7818|7816|7831|7830|7835|7833|7814|7813|97998
1643124000000|2022-01-25 15:20:00|7832|7829|7806|7804|7832|7830|7799|7798|66448
1643124300000|2022-01-25 15:25:00|7805|7805|7828|7827|7832|7831|7803|7801|96224
1643124600000|2022-01-25 15:30:00|7827|7826|7820|7819|7828|7827|7811|7810|158487
1643124900000|2022-01-25 15:35:00|7821|7820|7812|7810|7823|7822|7791|7790|111702
1643125200000|2022-01-25 15:40:00|7813|7811|7825|7824|7827|7825|7806|7804|88557
1643125500000|2022-01-25 15:45:00|7826|7825|7832|7831|7844|7842|7822|7821|137331
1643125800000|2022-01-25 15:50:00|7831|7830|7825|7823|7841|7840|7823|7821|140852
1643126100000|2022-01-25 15:55:00|7826|7824|7815|7813|7829|7828|7810|7809|58222
1643126400000|2022-01-25 16:00:00|7814|7812|7811|7810|7820|7819|7805|7804|88357
1643126700000|2022-01-25 16:05:00|7812|7811|7789|7788|7819|7818|7787|7785|51415
1643127000000|2022-01-25 16:10:00|7790|7787|7782|7781|7798|7797|7777|7776|65941
1643127300000|2022-01-25 16:15:00|7781|7780|7819|7817|7823|7822|7781|7780|59003
1643127600000|2022-01-25 16:20:00|7820|7818|7821|7820|7832|7830|7816|7814|43692
1643127900000|2022-01-25 16:25:00|7822|7821|7829|7828|7833|7832|7817|7816|52758
1643128200000|2022-01-25 16:30:00|7828|7827|7829|7828|7840|7839|7828|7827|54714
1643128500000|2022-01-25 16:35:00|7828|7827|7818|7817|7841|7840|7814|7813|43470
1643128800000|2022-01-25 16:40:00|7819|7818|7819|7818|7827|7825|7811|7810|72983
1643129100000|2022-01-25 16:45:00|7820|7819|7825|7824|7825|7824|7815|7814|38643
1643129400000|2022-01-25 16:50:00|7824|7823|7842|7841|7846|7844|7821|7820|50672
1643129700000|2022-01-25 16:55:00|7841|7840|7830|7829|7853|7852|7820|7818|84609
1643130000000|2022-01-25 17:00:00|7829|7828|7838|7836|7838|7837|7822|7821|51092
1643130300000|2022-01-25 17:05:00|7837|7837|7850|7848|7855|7854|7837|7835|83847
1643130600000|2022-01-25 17:10:00|7849|7849|7860|7858|7861|7860|7841|7840|73275
1643130900000|2022-01-25 17:15:00|7859|7859|7855|7854|7865|7863|7838|7837|65621
1643131200000|2022-01-25 17:20:00|7854|7853|7866|7865|7873|7872|7852|7851|53588
1643131500000|2022-01-25 17:25:00|7867|7866|7871|7869|7877|7876|7865|7864|75091
1643131800000|2022-01-25 17:30:00|7870|7868|7871|7870|7873|7872|7861|7860|77545
1643132100000|2022-01-25 17:35:00|7872|7871|7886|7885|7889|7888|7872|7870|65877
1643132400000|2022-01-25 17:40:00|7885|7884|7870|7868|7889|7888|7860|7859|54572
1643132700000|2022-01-25 17:45:00|7869|7867|7861|7860|7871|7870|7849|7848|47048
1643133000000|2022-01-25 17:50:00|7860|7859|7858|7857|7863|7862|7851|7849|36157
1643133300000|2022-01-25 17:55:00|7859|7856|7862|7860|7863|7861|7845|7844|42836
1643133600000|2022-01-25 18:00:00|7861|7859|7851|7849|7861|7859|7846|7845|46336
1643133900000|2022-01-25 18:05:00|7850|7850|7847|7846|7854|7853|7837|7836|64283
1643134200000|2022-01-25 18:10:00|7846|7845|7857|7856|7859|7858|7842|7841|35648
1643134500000|2022-01-25 18:15:00|7856|7855|7864|7863|7867|7866|7852|7851|48359
1643134800000|2022-01-25 18:20:00|7863|7862|7868|7867|7871|7870|7858|7857|59934
1643135100000|2022-01-25 18:25:00|7867|7866|7884|7883|7887|7886|7865|7864|64216
1643135400000|2022-01-25 18:30:00|7885|7884|7891|7890|7902|7901|7884|7883|80101
1643135700000|2022-01-25 18:35:00|7892|7891|7892|7891|7898|7897|7886|7885|80964
1643136000000|2022-01-25 18:40:00|7893|7892|7905|7903|7905|7903|7882|7881|76739
1643136300000|2022-01-25 18:45:00|7904|7902|7921|7920|7922|7921|7903|7902|72921
1643136600000|2022-01-25 18:50:00|7920|7919|7926|7925|7928|7927|7916|7914|60448
1643136900000|2022-01-25 18:55:00|7927|7926|7914|7913|7927|7926|7914|7913|80132
1643137200000|2022-01-25 19:00:00|7913|7912|7922|7921|7928|7927|7912|7911|139506
1643137500000|2022-01-25 19:05:00|7923|7922|7924|7923|7925|7924|7919|7918|145646
1643137800000|2022-01-25 19:10:00|7923|7922|7928|7926|7941|7940|7920|7919|83964
1643138100000|2022-01-25 19:15:00|7929|7927|7935|7934|7936|7935|7923|7922|71468
1643138400000|2022-01-25 19:20:00|7936|7935|7933|7932|7942|7941|7929|7928|74954
1643138700000|2022-01-25 19:25:00|7932|7931|7936|7935|7939|7938|7926|7925|115486
1643139000000|2022-01-25 19:30:00|7937|7936|7926|7925|7938|7937|7925|7923|55423
1643139300000|2022-01-25 19:35:00|7927|7926|7938|7937|7939|7938|7926|7925|56622
1643139600000|2022-01-25 19:40:00|7939|7938|7950|7949|7954|7953|7939|7938|77876
1643139900000|2022-01-25 19:45:00|7949|7948|7954|7953|7958|7956|7947|7946|79851
1643140200000|2022-01-25 19:50:00|7953|7952|7969|7968|7972|7971|7953|7952|103991
1643140500000|2022-01-25 19:55:00|7970|7969|7977|7976|7977|7976|7963|7961|126947
1643140800000|2022-01-25 20:00:00|7978|7977|7967|7966|7978|7977|7960|7959|93350
1643141100000|2022-01-25 20:05:00|7966|7965|7954|7953|7969|7968|7952|7951|107474
1643141400000|2022-01-25 20:10:00|7953|7952|7954|7953|7963|7961|7941|7940|162214
1643141700000|2022-01-25 20:15:00|7955|7954|7950|7949|7956|7955|7945|7944|104449
1643142000000|2022-01-25 20:20:00|7951|7950|7943|7942|7955|7954|7936|7935|99518
1643142300000|2022-01-25 20:25:00|7942|7941|7915|7914|7942|7941|7913|7912|111339
1643142600000|2022-01-25 20:30:00|7916|7915|7914|7913|7919|7918|7903|7902|161869
1643142900000|2022-01-25 20:35:00|7915|7914|7924|7923|7932|7931|7911|7910|205771
1643143200000|2022-01-25 20:40:00|7925|7924|7939|7938|7944|7943|7925|7924|168561
1643143500000|2022-01-25 20:45:00|7940|7939|7939|7937|7949|7948|7933|7932|232824
1643143800000|2022-01-25 20:50:00|7938|7935|7929|7928|7949|7947|7925|7924|360957
1643144100000|2022-01-25 20:55:00|7930|7929|7946|7945|7953|7952|7922|7921|825237
1643144400000|2022-01-25 21:00:00|7948|7944|7946|7899|7968|7945|7946|7790|319149
1643144700000|2022-01-25 21:05:00|7968||7930||7968||7930||12912
1643145000000|2022-01-25 21:10:00|||||||||4
1643145300000|2022-01-25 21:15:00|||||||||14
1643145600000|2022-01-25 21:20:00|||||||||63
1643145900000|2022-01-25 21:25:00|||||||||21
1643146200000|2022-01-25 21:30:00||7914||7899||7914||7899|548
1643146500000|2022-01-25 21:35:00||7914||7899||7914||7899|238
1643146800000|2022-01-25 21:40:00|||||||||69
1643147100000|2022-01-25 21:45:00|7926|7914|7926|7899|7926|7914|7926|7899|147
1643147400000|2022-01-25 21:50:00|||||||||299420
1643147700000|2022-01-25 21:55:00||7914||7899||7914||7899|363
1643148000000|2022-01-25 22:00:00|||||||||5
1643148300000|2022-01-25 22:05:00|||||||||9
1643148600000|2022-01-25 22:10:00|7915||7915||7915||7915||117
1643148900000|2022-01-25 22:15:00|||||||||18
1643149200000|2022-01-25 22:20:00|||||||||36
1643149500000|2022-01-25 22:25:00|||||||||548
1643149800000|2022-01-25 22:30:00|||||||||3
1643150100000|2022-01-25 22:35:00|||||||||1
1643150400000|2022-01-25 22:40:00|||||||||128
1643150700000|2022-01-25 22:45:00|||||||||114
1643151000000|2022-01-25 22:50:00|||||||||200
1643151300000|2022-01-25 22:55:00||7902||7899||7902||7899|306
1643151600000|2022-01-25 23:00:00|7926|7915|7926|7915|7926|7915|7926|7915|1124
1643152200000|2022-01-25 23:10:00||7920||7920||7920||7920|500
1643152500000|2022-01-25 23:15:00|||||||||100
1643152800000|2022-01-25 23:20:00||7915||7915||7915||7915|545
1643153100000|2022-01-25 23:25:00||7920||7920||7920||7920|306
1643153400000|2022-01-25 23:30:00|7930|7922|7944|7915|7944|7922|7926|7915|1111
1643154000000|2022-01-25 23:40:00|||||||||85
1643154300000|2022-01-25 23:45:00||7930||7930||7930||7930|0
1643154900000|2022-01-25 23:55:00|7968|7940|7968|7930|7968|7940|7968|7930|23
1643155200000|2022-01-26 00:00:00|||||||||50
1643155500000|2022-01-26 00:05:00|||||||||1
1643155800000|2022-01-26 00:10:00||7946||7946||7946||7946|87
1643156100000|2022-01-26 00:15:00|7955||7955||7955||7955||0
1643156400000|2022-01-26 00:20:00|7946|7930|7946|7930|7946|7930|7946|7930|250
1643156700000|2022-01-26 00:25:00|||||||||105
1643157000000|2022-01-26 00:30:00|||||||||32
1643157300000|2022-01-26 00:35:00|7955||7955||7955||7955||157
1643158200000|2022-01-26 00:50:00|||||||||2
1643158500000|2022-01-26 00:55:00|||||||||108
1643187600000|2022-01-26 09:00:00|8020|7899|7979|7899|8020|7954|7962|7790|748
1643187900000|2022-01-26 09:05:00|7980||7979||7980||7979||0
1643188200000|2022-01-26 09:10:00|7980||7980||7980||7979||0
1643188500000|2022-01-26 09:15:00|7979||7979||7980||7979||29
1643188800000|2022-01-26 09:20:00|||||||||2
1643189400000|2022-01-26 09:30:00||7941||7930||7941||7899|0
1643189700000|2022-01-26 09:35:00||7899||7899||7899||7899|0
1643190600000|2022-01-26 09:50:00|7980||7979||7980||7979||1
1643190900000|2022-01-26 09:55:00|7949|7900|7948|7900|7949|7900|7948|7900|0
1643191200000|2022-01-26 10:00:00|7979|7934|7978|7900|7979|7936|7978|7899|263
1643191500000|2022-01-26 10:05:00|7979||7978||7979||7978||0
1643191800000|2022-01-26 10:10:00|7979||7979||7980||7964||0
1643192100000|2022-01-26 10:15:00|7975|7908|7979|7909|7980|7909|7974|7908|0
1643192400000|2022-01-26 10:20:00|7980||7979||7980||7979||0
1643192700000|2022-01-26 10:25:00|7980|7979|7980|7909|7980|7979|7976|7909|1809
1643193600000|2022-01-26 10:40:00|7979|7929|7979|7909|7979|7940|7979|7909|42
1643194200000|2022-01-26 10:50:00||7908||7909||7909||7908|0
1643194500000|2022-01-26 10:55:00|7978|7941|7978|7909|7979|7941|7978|7909|41
1643194800000|2022-01-26 11:00:00|7979||7978||7979||7972||1
1643195100000|2022-01-26 11:05:00|7979||7974||7979||7969||23
1643195400000|2022-01-26 11:10:00|7973|7908|7967|7909|7978|7909|7949|7908|0
1643195700000|2022-01-26 11:15:00|||||||||3
1643196000000|2022-01-26 11:20:00|7966||7958||7967||7958||60
1643196300000|2022-01-26 11:25:00|7945||7952||7967||7944||28
1643196600000|2022-01-26 11:30:00|7953||7948||7953||7948||21
1643196900000|2022-01-26 11:35:00||7908||7909||7909||7908|0
1643197200000|2022-01-26 11:40:00|7947||7948||7967||7946||0
1643197500000|2022-01-26 11:45:00|7949||7949||7949||7949||0
1643197800000|2022-01-26 11:50:00|7948||7948||7948||7948||0
1643198100000|2022-01-26 11:55:00|7947||7947||7947||7947||0
1643198400000|2022-01-26 12:00:00|7949|7910|7939|7911|7949|7911|7939|7910|47
1643198700000|2022-01-26 12:05:00|7940|7925|7940|7935|7940|7935|7940|7925|104
1643199000000|2022-01-26 12:10:00|7939|7925|7956|7939|7980|7939|7937|7911|1140
1643199300000|2022-01-26 12:15:00|7980|7926|7948|7930|7980|7930|7945|7926|28
1643199600000|2022-01-26 12:20:00|7947||7945||7950||7945||180
1643199900000|2022-01-26 12:25:00|||||||||1
1643200200000|2022-01-26 12:30:00|||||||||6
1643200500000|2022-01-26 12:35:00|7938|7935|7938|7935|7938|7935|7937|7935|35
1643200800000|2022-01-26 12:40:00|7937|7930|7937|7926|7938|7930|7937|7926|235
1643201100000|2022-01-26 12:45:00|7980||7939||7980||7939||1
1643201400000|2022-01-26 12:50:00|||||||||1
1643202000000|2022-01-26 13:00:00||7911||7911||7911||7911|359
1643202300000|2022-01-26 13:05:00|||||||||3
1643202600000|2022-01-26 13:10:00|7938|7925|7938|7925|7940|7925|7938|7925|105
1643202900000|2022-01-26 13:15:00|7940|7911|7939|7910|7940|7911|7925|7910|640
1643203200000|2022-01-26 13:20:00||7920||7920||7920||7920|10
1643203500000|2022-01-26 13:25:00|7930||7929||7930||7929||1
1643203800000|2022-01-26 13:30:00|7928|7911|7927|7911|7930|7911|7925|7911|511
1643204100000|2022-01-26 13:35:00|7930|7914|7927|7919|7930|7919|7923|7914|3
1643204400000|2022-01-26 13:40:00|7926||7929||7930||7924||71
1643204700000|2022-01-26 13:45:00|7923|7910|7922|7910|7923|7911|7922|7910|509
1643205000000|2022-01-26 13:50:00|7923|7915|7930|7923|7930|7925|7923|7910|1957
1643205300000|2022-01-26 13:55:00|7977|7926|7980|7924|7980|7929|7977|7923|407
1643205600000|2022-01-26 14:00:00|7956|7930|7980|7925|7980|7931|7943|7923|868
1643205900000|2022-01-26 14:05:00|7946|7923|7946|7923|7980|7924|7942|7923|237
1643206200000|2022-01-26 14:10:00|7938|7924|7938|7925|7938|7925|7938|7924|862
1643206500000|2022-01-26 14:15:00|7960|7926|7960|7927|7960|7939|7946|7925|588
1643206800000|2022-01-26 14:20:00|7946|7930|7954|7942|7962|7942|7946|7930|520
1643207100000|2022-01-26 14:25:00|7962|7954|7998|7926|7999|7989|7962|7925|7897
1643207400000|2022-01-26 14:30:00|7997|7925|7960|7957|7999|7973|7939|7925|342770
1643207700000|2022-01-26 14:35:00|7959|7958|7984|7982|7993|7991|7941|7939|119545
1643208000000|2022-01-26 14:40:00|7983|7981|8018|8016|8020|8018|7977|7975|164978
1643208300000|2022-01-26 14:45:00|8017|8017|8027|8025|8035|8033|8007|8005|119286
1643208600000|2022-01-26 14:50:00|8026|8024|8004|8003|8026|8024|8001|7998|49517
1643208900000|2022-01-26 14:55:00|8005|8004|7996|7995|8012|8011|7992|7990|27127
1643209200000|2022-01-26 15:00:00|7997|7996|7987|7985|8005|8004|7980|7978|37428
1643209500000|2022-01-26 15:05:00|7988|7986|7994|7992|7997|7996|7970|7968|142663
1643209800000|2022-01-26 15:10:00|7993|7991|7973|7972|7994|7993|7968|7966|118877
1643210100000|2022-01-26 15:15:00|7974|7973|7973|7972|7974|7973|7957|7956|65249
1643210400000|2022-01-26 15:20:00|7974|7973|7959|7957|7987|7986|7958|7957|66938
1643210700000|2022-01-26 15:25:00|7958|7956|7939|7937|7958|7956|7928|7927|109441
1643211000000|2022-01-26 15:30:00|7938|7936|7917|7915|7938|7937|7914|7912|52317
1643211300000|2022-01-26 15:35:00|7918|7916|7912|7910|7926|7925|7909|7908|59201
1643211600000|2022-01-26 15:40:00|7913|7911|7908|7906|7918|7916|7906|7903|39222
1643211900000|2022-01-26 15:45:00|7909|7905|7919|7917|7919|7918|7909|7905|43373
1643212200000|2022-01-26 15:50:00|7920|7918|7919|7918|7928|7927|7909|7908|95702
1643212500000|2022-01-26 15:55:00|7918|7917|7927|7925|7928|7927|7914|7913|47519
1643212800000|2022-01-26 16:00:00|7926|7924|7938|7937|7938|7937|7922|7920|119269
1643213100000|2022-01-26 16:05:00|7937|7936|7951|7950|7953|7951|7933|7931|57626
1643213400000|2022-01-26 16:10:00|7950|7949|7955|7954|7957|7956|7945|7944|58808
1643213700000|2022-01-26 16:15:00|7954|7953|7947|7946|7954|7953|7942|7941|62578
1643214000000|2022-01-26 16:20:00|7948|7947|7961|7960|7961|7960|7944|7943|62207
1643214300000|2022-01-26 16:25:00|7962|7961|7969|7968|7989|7988|7960|7959|138115
1643214600000|2022-01-26 16:30:00|7970|7969|7968|7967|7976|7974|7964|7963|62942
1643214900000|2022-01-26 16:35:00|7967|7966|7978|7977|7979|7978|7965|7964|38410
1643215200000|2022-01-26 16:40:00|7977|7976|7978|7977|7983|7982|7975|7974|88894
1643215500000|2022-01-26 16:45:00|7979|7978|7973|7972|7979|7978|7969|7968|83923
1643215800000|2022-01-26 16:50:00|7972|7971|7967|7966|7978|7977|7953|7952|55107
1643216100000|2022-01-26 16:55:00|7968|7967|7980|7979|7983|7982|7967|7966|44872
1643216400000|2022-01-26 17:00:00|7981|7980|7979|7978|7984|7983|7977|7976|47497
1643216700000|2022-01-26 17:05:00|7980|7979|7981|7980|7984|7983|7977|7976|69625
1643217000000|2022-01-26 17:10:00|7980|7979|7984|7983|7986|7986|7977|7976|55214
1643217300000|2022-01-26 17:15:00|7983|7982|7962|7961|7983|7982|7960|7959|88945
1643217600000|2022-01-26 17:20:00|7963|7962|7948|7947|7964|7963|7945|7944|55612
1643217900000|2022-01-26 17:25:00|7949|7948|7945|7944|7950|7949|7940|7939|90993
1643218200000|2022-01-26 17:30:00|7946|7945|7939|7938|7950|7949|7933|7932|65016
1643218500000|2022-01-26 17:35:00|7940|7939|7936|7935|7948|7947|7931|7929|140856
1643218800000|2022-01-26 17:40:00|7935|7934|7931|7930|7936|7935|7927|7926|49855
1643219100000|2022-01-26 17:45:00|7932|7931|7923|7922|7936|7934|7920|7919|56921
1643219400000|2022-01-26 17:50:00|7922|7921|7922|7921|7927|7926|7916|7915|44713
1643219700000|2022-01-26 17:55:00|7923|7922|7922|7922|7926|7925|7919|7918|45911
1643220000000|2022-01-26 18:00:00|7921|7921|7921|7920|7927|7926|7917|7916|63513
1643220300000|2022-01-26 18:05:00|7922|7921|7917|7916|7922|7921|7910|7909|55215
1643220600000|2022-01-26 18:10:00|7918|7917|7920|7919|7921|7920|7917|7916|42215
1643220900000|2022-01-26 18:15:00|7919|7918|7916|7915|7925|7924|7915|7914|33573
1643221200000|2022-01-26 18:20:00|7917|7916|7914|7913|7921|7920|7910|7909|38109
1643221500000|2022-01-26 18:25:00|7915|7914|7913|7912|7922|7921|7910|7909|52684
1643221800000|2022-01-26 18:30:00|7914|7913|7906|7905|7918|7917|7906|7905|83351
1643222100000|2022-01-26 18:35:00|7905|7904|7905|7904|7909|7907|7901|7900|56171
1643222400000|2022-01-26 18:40:00|7906|7905|7902|7901|7908|7907|7900|7899|68815
1643222700000|2022-01-26 18:45:00|7901|7900|7909|7908|7911|7910|7894|7893|72612
1643223000000|2022-01-26 18:50:00|7908|7907|7911|7910|7912|7911|7905|7904|56336
1643223300000|2022-01-26 18:55:00|7910|7909|7920|7917|7920|7919|7908|7907|54925
1643223600000|2022-01-26 19:00:00|7921|7918|7925|7923|7957|7953|7913|7909|180864
1643223900000|2022-01-26 19:05:00|7926|7924|7916|7914|7930|7929|7914|7912|89551
1643224200000|2022-01-26 19:10:00|7917|7915|7906|7904|7933|7932|7897|7895|267718
1643224500000|2022-01-26 19:15:00|7907|7905|7938|7937|7938|7937|7907|7905|141855
1643224800000|2022-01-26 19:20:00|7937|7936|7935|7933|7944|7942|7926|7924|69894
1643225100000|2022-01-26 19:25:00|7934|7934|7947|7944|7951|7950|7934|7933|57388
1643225400000|2022-01-26 19:30:00|7948|7945|7936|7935|7959|7957|7925|7924|107170
1643225700000|2022-01-26 19:35:00|7937|7936|7953|7952|7964|7963|7921|7920|140703
1643226000000|2022-01-26 19:40:00|7954|7953|7925|7923|7956|7955|7923|7921|119698
1643226300000|2022-01-26 19:45:00|7924|7922|7931|7929|7934|7933|7903|7902|149348
1643226600000|2022-01-26 19:50:00|7930|7928|7937|7935|7955|7953|7927|7926|141754
1643226900000|2022-01-26 19:55:00|7936|7934|7942|7940|7943|7942|7925|7924|160230
1643227200000|2022-01-26 20:00:00|7941|7939|7923|7922|7944|7943|7908|7907|148510
1643227500000|2022-01-26 20:05:00|7924|7923|7905|7903|7932|7931|7905|7903|170854
1643227800000|2022-01-26 20:10:00|7904|7902|7894|7892|7921|7920|7891|7890|166355
1643228100000|2022-01-26 20:15:00|7895|7893|7891|7890|7905|7903|7881|7880|143553
1643228400000|2022-01-26 20:20:00|7892|7891|7888|7886|7897|7895|7876|7875|154287
1643228700000|2022-01-26 20:25:00|7889|7887|7894|7892|7898|7897|7874|7873|105801
1643229000000|2022-01-26 20:30:00|7893|7891|7892|7891|7897|7896|7879|7878|111586
1643229300000|2022-01-26 20:35:00|7891|7890|7897|7896|7909|7908|7887|7886|198689
1643229600000|2022-01-26 20:40:00|7898|7897|7906|7905|7912|7911|7893|7892|137529
1643229900000|2022-01-26 20:45:00|7905|7904|7908|7907|7921|7920|7897|7896|186842
1643230200000|2022-01-26 20:50:00|7907|7906|7928|7927|7931|7930|7899|7897|220357
1643230500000|2022-01-26 20:55:00|7927|7926|7914|7913|7938|7937|7912|7909|482796
1643230800000|2022-01-26 21:00:00|7915|7911|7926|7890|7995|7911|7900|7800|362230
1643231100000|2022-01-26 21:05:00|||||||||2
1643231400000|2022-01-26 21:10:00|||||||||1
1643231700000|2022-01-26 21:15:00|||||||||20
1643232000000|2022-01-26 21:20:00|||||||||54
1643232300000|2022-01-26 21:25:00|7914|7900|7909|7900|7926|7900|7909|7900|1
1643232600000|2022-01-26 21:30:00|7926|7890|7906|7890|7926|7890|7906|7890|1
1643232900000|2022-01-26 21:35:00|||||||||181
1643233200000|2022-01-26 21:40:00|7900||7906||7906||7900||172
1643233500000|2022-01-26 21:45:00|7898|7898|7939|7900|7995|7950|7898|7898|3933
1643233800000|2022-01-26 21:50:00|7932||7939||7939||7932||5
1643234100000|2022-01-26 21:55:00|||||||||29
1643234400000|2022-01-26 22:00:00|||||||||79
1643234700000|2022-01-26 22:05:00|||||||||1
1643235600000|2022-01-26 22:20:00|||||||||68
1643235900000|2022-01-26 22:25:00|||||||||394
1643236200000|2022-01-26 22:30:00|||||||||5
1643236500000|2022-01-26 22:35:00|||||||||17
1643236800000|2022-01-26 22:40:00|||||||||3
1643237400000|2022-01-26 22:50:00|||||||||5
1643237700000|2022-01-26 22:55:00|||||||||1
1643238600000|2022-01-26 23:10:00|||||||||1
1643238900000|2022-01-26 23:15:00|7936|7903|7936|7904|7936|7914|7914|7903|216
1643239500000|2022-01-26 23:25:00|||||||||155
1643239800000|2022-01-26 23:30:00|7914|7914|7936|7914|7936|7914|7914|7914|100
1643240100000|2022-01-26 23:35:00|||||||||1
1643240400000|2022-01-26 23:40:00|||||||||1
1643241000000|2022-01-26 23:50:00|7935||7925||7935||7925||0
1643241300000|2022-01-26 23:55:00|7935||7925||7935||7925||55
1643241900000|2022-01-27 00:05:00|7935||7935||7935||7935||106
1643242200000|2022-01-27 00:10:00|7916||7916||7916||7916||40
1643242500000|2022-01-27 00:15:00|7915|7904|7916|7904|7916|7904|7915|7904|405
1643243100000|2022-01-27 00:25:00|7935||7935||7935||7910||461
1643243400000|2022-01-27 00:30:00|7914||7935||7935||7914||210
1643244300000|2022-01-27 00:45:00|7925|7900|7935|7900|7935|7900|7925|7900|195
1643244600000|2022-01-27 00:50:00|7914||7935||7935||7914||211
1643244900000|2022-01-27 00:55:00|7914||7935||7935||7914||318
1643274000000|2022-01-27 09:00:00|7986|7852|7906|7900|8070|7900|7906|7790|0
1643274300000|2022-01-27 09:05:00|7905|7890|7893|7890|7998|7890|7893|7890|105
1643274600000|2022-01-27 09:10:00|||||||||50
1643275200000|2022-01-27 09:20:00|7901|7891|7940|7890|7940|7891|7901|7890|353
1643275500000|2022-01-27 09:25:00|7921||7918||7940||7914||1
1643275800000|2022-01-27 09:30:00|7940||7913||7940||7913||15
1643276100000|2022-01-27 09:35:00|7940||7913||7940||7913||0
1643276400000|2022-01-27 09:40:00|7910||7902||7940||7900||0
1643276700000|2022-01-27 09:45:00|7901||7900||7914||7900||0
1643277000000|2022-01-27 09:50:00|7914||7902||7914||7901||0
1643277300000|2022-01-27 09:55:00|7914||7899||7914||7899||0
1643277600000|2022-01-27 10:00:00|7914||7901||7914||7900||0
1643277900000|2022-01-27 10:05:00|7914||7900||7914||7900||0
1643278200000|2022-01-27 10:10:00|7914||7940||7940||7900||43
1643278500000|2022-01-27 10:15:00|7939||7900||7940||7900||0
1643278800000|2022-01-27 10:20:00|7940||7898||7940||7896||3
1643279100000|2022-01-27 10:25:00|7897||7897||7940||7896||2
1643279400000|2022-01-27 10:30:00|7896||7909||7940||7896||0
1643280600000|2022-01-27 10:50:00|7940||7909||7940||7909||6
1643281500000|2022-01-27 11:05:00|7940||7909||7940||7909||0
1643281800000|2022-01-27 11:10:00|7940||7909||7940||7909||4
1643282100000|2022-01-27 11:15:00|7908||7909||7940||7908||2
1643282400000|2022-01-27 11:20:00|7908||7909||7940||7908||14
1643283000000|2022-01-27 11:30:00|||||||||1
1643283900000|2022-01-27 11:45:00|||||||||20
1643284200000|2022-01-27 11:50:00|7940||7909||7940||7909||0
1643284500000|2022-01-27 11:55:00|7898|7860|7869|7860|7898|7860|7869|7860|198
1643284800000|2022-01-27 12:00:00|7875||7872||7890||7872||97
1643285100000|2022-01-27 12:05:00|7901||7889||7910||7874||82
1643285400000|2022-01-27 12:10:00|7910|7861|7895|7860|7910|7867|7889|7860|15
1643285700000|2022-01-27 12:15:00|7910||7888||7910||7887||2
1643286000000|2022-01-27 12:20:00|7910|7861|7899|7870|7910|7890|7887|7860|377
1643286300000|2022-01-27 12:25:00|7898||7895||7910||7895||0
1643286600000|2022-01-27 12:30:00|7894|7860|7889|7860|7910|7861|7869|7860|215
1643286900000|2022-01-27 12:35:00|7888|7861|7889|7860|7910|7861|7888|7860|1
1643287200000|2022-01-27 12:40:00|7910|7861|7891|7862|7910|7862|7891|7861|0
1643287500000|2022-01-27 12:45:00|7910|7863|7896|7863|7910|7863|7895|7863|0
1643287800000|2022-01-27 12:50:00|7895|7862|7892|7862|7910|7862|7888|7862|167
1643288100000|2022-01-27 12:55:00|7891|7867|7892|7862|7910|7867|7891|7862|94
1643288400000|2022-01-27 13:00:00|7889||7889||7889||7889||285
1643289000000|2022-01-27 13:10:00|||||||||9
1643289300000|2022-01-27 13:15:00||7875||7875||7875||7875|0
1643289600000|2022-01-27 13:20:00||7862||7880||7880||7862|0
1643290200000|2022-01-27 13:30:00|7910||7910||7910||7901||106
1643290500000|2022-01-27 13:35:00||7890||7890||7890||7890|158
1643290800000|2022-01-27 13:40:00||7900||7900||7900||7900|137
1643291100000|2022-01-27 13:45:00|||||||||50
1643291400000|2022-01-27 13:50:00|7905|7901|7910|7900|7910|7901|7905|7900|124
1643291700000|2022-01-27 13:55:00|||||||||153
1643292000000|2022-01-27 14:00:00|7904|7880|7910|7880|7910|7880|7903|7880|636
1643292300000|2022-01-27 14:05:00||7881||7881||7881||7880|6
1643292600000|2022-01-27 14:10:00||7880||7881||7881||7880|23
1643292900000|2022-01-27 14:15:00|7903|7882|7910|7883|7910|7883|7903|7882|73
1643293200000|2022-01-27 14:20:00|7888|7884|7910|7882|7910|7884|7888|7882|551
1643293500000|2022-01-27 14:25:00|7896|7880|7843|7806|7896|7880|7812|7800|6811
1643293800000|2022-01-27 14:30:00|7853|7802|7935|7931|7948|7940|7852|7802|515036
1643294100000|2022-01-27 14:35:00|7936|7932|7998|7996|8007|8004|7923|7921|275539
1643294400000|2022-01-27 14:40:00|7999|7997|8038|8035|8038|8037|7993|7992|282656
1643294700000|2022-01-27 14:45:00|8039|8036|8089|8087|8092|8091|8032|8031|250553
1643295000000|2022-01-27 14:50:00|8090|8088|8084|8082|8126|8125|8084|8082|414144
1643295300000|2022-01-27 14:55:00|8083|8083|8094|8092|8100|8099|8068|8067|409140
1643295600000|2022-01-27 15:00:00|8093|8093|8086|8084|8100|8099|8076|8075|159547
1643295900000|2022-01-27 15:05:00|8087|8085|8086|8085|8091|8090|8073|8072|87308
1643296200000|2022-01-27 15:10:00|8085|8084|8079|8077|8092|8091|8073|8072|146321
1643296500000|2022-01-27 15:15:00|8080|8078|8079|8077|8094|8093|8073|8072|168372
1643296800000|2022-01-27 15:20:00|8080|8078|8062|8061|8086|8085|8055|8053|132425
1643297100000|2022-01-27 15:25:00|8063|8062|8045|8044|8066|8064|8035|8034|153738
1643297400000|2022-01-27 15:30:00|8046|8043|8051|8050|8065|8063|8045|8043|164289
1643297700000|2022-01-27 15:35:00|8052|8051|8045|8043|8058|8057|8039|8038|215604
1643298000000|2022-01-27 15:40:00|8046|8044|8096|8094|8097|8096|8043|8042|85915
1643298300000|2022-01-27 15:45:00|8097|8095|8100|8098|8108|8105|8078|8076|132368
1643298600000|2022-01-27 15:50:00|8099|8097|8099|8098|8113|8112|8095|8094|59522
1643298900000|2022-01-27 15:55:00|8100|8097|8116|8115|8130|8129|8100|8097|264309
1643299200000|2022-01-27 16:00:00|8117|8116|8140|8139|8144|8142|8117|8116|102568
1643299500000|2022-01-27 16:05:00|8139|8138|8127|8125|8145|8144|8121|8120|69705
1643299800000|2022-01-27 16:10:00|8128|8126|8149|8147|8149|8148|8124|8123|74879
1643300100000|2022-01-27 16:15:00|8148|8146|8129|8128|8151|8150|8113|8110|540604
1643300400000|2022-01-27 16:20:00|8130|8129|8139|8138|8143|8142|8124|8122|597380
1643300700000|2022-01-27 16:25:00|8140|8139|8132|8131|8140|8139|8115|8113|174737
1643301000000|2022-01-27 16:30:00|8131|8130|8127|8126|8137|8136|8114|8112|103079
1643301300000|2022-01-27 16:35:00|8128|8127|8131|8130|8137|8136|8127|8127|112903
1643301600000|2022-01-27 16:40:00|8132|8131|8130|8129|8136|8135|8123|8122|82619
1643301900000|2022-01-27 16:45:00|8131|8130|8149|8147|8152|8151|8129|8128|115043
1643302200000|2022-01-27 16:50:00|8148|8148|8140|8138|8155|8154|8137|8136|100348
1643302500000|2022-01-27 16:55:00|8141|8139|8150|8149|8155|8154|8136|8135|77578
1643302800000|2022-01-27 17:00:00|8151|8150|8153|8152|8158|8157|8143|8142|79039
1643303100000|2022-01-27 17:05:00|8152|8151|8143|8141|8153|8151|8124|8122|101858
1643303400000|2022-01-27 17:10:00|8144|8142|8150|8149|8152|8151|8130|8129|102541
1643303700000|2022-01-27 17:15:00|8151|8150|8150|8148|8152|8151|8137|8136|80626
1643304000000|2022-01-27 17:20:00|8149|8147|8152|8151|8158|8157|8145|8144|148746
1643304300000|2022-01-27 17:25:00|8153|8152|8148|8147|8160|8159|8138|8136|146626
1643304600000|2022-01-27 17:30:00|8147|8146|8137|8136|8154|8153|8136|8135|98129
1643304900000|2022-01-27 17:35:00|8136|8135|8136|8135|8143|8142|8127|8126|113398
1643305200000|2022-01-27 17:40:00|8135|8134|8140|8139|8142|8141|8133|8132|72189
1643305500000|2022-01-27 17:45:00|8139|8138|8123|8122|8139|8138|8116|8115|255179
1643305800000|2022-01-27 17:50:00|8124|8123|8132|8131|8141|8139|8123|8122|127943
1643306100000|2022-01-27 17:55:00|8133|8132|8131|8130|8143|8141|8124|8124|137728
1643306400000|2022-01-27 18:00:00|8130|8129|8140|8138|8142|8141|8129|8128|94228
1643306700000|2022-01-27 18:05:00|8139|8137|8135|8133|8152|8151|8128|8126|198348
1643307000000|2022-01-27 18:10:00|8134|8134|8139|8138|8139|8138|8125|8124|107384
1643307300000|2022-01-27 18:15:00|8138|8137|8138|8137|8153|8152|8135|8134|121240
1643307600000|2022-01-27 18:20:00|8139|8138|8125|8124|8141|8140|8118|8117|144806
1643307900000|2022-01-27 18:25:00|8126|8125|8119|8118|8136|8135|8115|8113|149453
1643308200000|2022-01-27 18:30:00|8118|8117|8117|8116|8126|8124|8091|8090|96846
1643308500000|2022-01-27 18:35:00|8118|8117|8108|8107|8119|8118|8096|8094|63247
1643308800000|2022-01-27 18:40:00|8109|8108|8120|8119|8123|8121|8101|8100|49745
1643309100000|2022-01-27 18:45:00|8121|8120|8101|8100|8121|8120|8100|8099|129851
1643309400000|2022-01-27 18:50:00|8100|8099|8093|8092|8109|8108|8090|8089|98814
1643309700000|2022-01-27 18:55:00|8092|8091|8094|8092|8102|8101|8087|8086|77167
1643310000000|2022-01-27 19:00:00|8093|8091|8099|8098|8104|8103|8088|8087|77152
1643310300000|2022-01-27 19:05:00|8100|8099|8101|8100|8104|8103|8089|8088|98735
1643310600000|2022-01-27 19:10:00|8100|8099|8100|8099|8102|8101|8091|8090|125587
1643310900000|2022-01-27 19:15:00|8099|8098|8091|8089|8100|8099|8086|8085|67019
1643311200000|2022-01-27 19:20:00|8092|8090|8082|8081|8092|8091|8080|8079|73431
1643311500000|2022-01-27 19:25:00|8081|8080|8080|8079|8085|8084|8072|8071|80515
1643311800000|2022-01-27 19:30:00|8079|8078|8082|8081|8089|8088|8075|8074|75789
1643312100000|2022-01-27 19:35:00|8083|8082|8099|8098|8102|8101|8079|8078|67087
1643312400000|2022-01-27 19:40:00|8098|8097|8100|8099|8107|8106|8096|8095|129728
1643312700000|2022-01-27 19:45:00|8099|8098|8100|8099|8104|8103|8095|8094|107331
1643313000000|2022-01-27 19:50:00|8099|8098|8092|8091|8104|8103|8088|8087|108291
1643313300000|2022-01-27 19:55:00|8093|8092|8095|8094|8098|8097|8084|8083|120419
1643313600000|2022-01-27 20:00:00|8096|8095|8128|8127|8129|8128|8095|8094|120397
1643313900000|2022-01-27 20:05:00|8127|8126|8120|8119|8129|8128|8116|8115|104078
1643314200000|2022-01-27 20:10:00|8121|8120|8082|8081|8123|8122|8082|8080|101231
1643314500000|2022-01-27 20:15:00|8083|8082|8085|8084|8089|8088|8075|8074|113082
1643314800000|2022-01-27 20:20:00|8084|8083|8080|8079|8091|8090|8071|8070|109951
1643315100000|2022-01-27 20:25:00|8081|8080|8097|8096|8103|8101|8081|8080|126585
1643315400000|2022-01-27 20:30:00|8098|8097|8090|8089|8100|8099|8085|8084|145156
1643315700000|2022-01-27 20:35:00|8091|8090|8074|8073|8098|8097|8072|8071|128950
1643316000000|2022-01-27 20:40:00|8073|8072|8086|8085|8091|8090|8066|8065|156297
1643316300000|2022-01-27 20:45:00|8085|8084|8070|8068|8092|8091|8061|8060|214809
1643316600000|2022-01-27 20:50:00|8069|8067|8068|8067|8072|8071|8057|8056|298451
1643316900000|2022-01-27 20:55:00|8069|8068|8058|8057|8079|8078|8054|8053|1057834
1643317200000|2022-01-27 21:00:00|8061|8052|8130|8050|8131|8052|8061|8025|1085915
1643317500000|2022-01-27 21:05:00|8131|8058|8100|8070|8131|8070|8100|8050|286
1643317800000|2022-01-27 21:10:00||8060||8060||8060||8058|54
1643318100000|2022-01-27 21:15:00|8090|8058|8100|8058|8100|8058|8090|8058|139996
1643318400000|2022-01-27 21:20:00|||||||||104
1643318700000|2022-01-27 21:25:00|8075|8050|8075|8050|8075|8050|8075|8050|112
1643319000000|2022-01-27 21:30:00|8100||8100||8100||8100||4
1643319300000|2022-01-27 21:35:00|8095||8095||8095||8095||4
1643319600000|2022-01-27 21:40:00|8073|8052|8073|8052|8095|8052|8073|8052|227
1643319900000|2022-01-27 21:45:00|||||||||1
1643320200000|2022-01-27 21:50:00|8095||8095||8095||8095||20
1643320500000|2022-01-27 21:55:00|||||||||42
1643320800000|2022-01-27 22:00:00|8100||8100||8100||8100||150
1643321100000|2022-01-27 22:05:00||8074||8074||8074||8074|92
1643321400000|2022-01-27 22:10:00|||||||||5
1643321700000|2022-01-27 22:15:00|||||||||4
1643322000000|2022-01-27 22:20:00|||||||||2
1643322300000|2022-01-27 22:25:00|8090||8090||8090||8090||3
1643322600000|2022-01-27 22:30:00|||||||||747
1643322900000|2022-01-27 22:35:00|||||||||64
1643323200000|2022-01-27 22:40:00|||||||||313
1643323500000|2022-01-27 22:45:00||8052||8052||8052||8052|5
1643323800000|2022-01-27 22:50:00|||||||||37
1643324100000|2022-01-27 22:55:00|8100||8100||8100||8099||159
1643324400000|2022-01-27 23:00:00|8074||8100||8100||8074||186
1643324700000|2022-01-27 23:05:00|8105|8100|8130|8052|8131|8100|8105|8052|402
1643325000000|2022-01-27 23:10:00|8074||8130||8131||8074||107
1643325300000|2022-01-27 23:15:00|8074||8130||8131||8074||105
1643325600000|2022-01-27 23:20:00|8058||8131||8131||8058||100
1643325900000|2022-01-27 23:25:00|8130||8130||8130||8116||10
1643326800000|2022-01-27 23:40:00|8131||8131||8131||8131||116
1643327100000|2022-01-27 23:45:00|8130||8130||8130||8130||5
1643327400000|2022-01-27 23:50:00|||||||||286
1643327700000|2022-01-27 23:55:00|8057|8050|8131|8050|8131|8050|8052|8050|482
1643328000000|2022-01-28 00:00:00|8057|8026|8130|8026|8131|8026|8057|8026|190
1643328300000|2022-01-28 00:05:00||8050||8050||8050||8050|0
1643329500000|2022-01-28 00:25:00|||||||||132
1643329800000|2022-01-28 00:30:00|8061|8026|8059|8026|8131|8026|8059|8026|109
1643330100000|2022-01-28 00:35:00|8058||8058||8059||8058||10
1643330400000|2022-01-28 00:40:00|8059|8028|8059|8028|8059|8028|8058|8028|6
1643330700000|2022-01-28 00:45:00|||||||||3
1643331000000|2022-01-28 00:50:00|||||||||248
1643331300000|2022-01-28 00:55:00|8078|8059|8078|8028|8078|8059|8078|8028|498
1643360400000|2022-01-28 09:00:00|8212|7899|8070|7970|8212|7989|8070|7899|24
1643360700000|2022-01-28 09:05:00|8010|7996|8070|7970|8070|7996|8010|7970|189
1643361000000|2022-01-28 09:10:00|8068||8068||8068||8068||20
1643361300000|2022-01-28 09:15:00||7990||7990||7990||7990|4
1643361600000|2022-01-28 09:20:00||7970||7930||7970||7930|1
1643361900000|2022-01-28 09:25:00|8037|7992|8037|7970|8037|7992|8037|7930|0
1643362200000|2022-01-28 09:30:00|8033|7994|8030|7970|8037|7994|8030|7970|0
1643362500000|2022-01-28 09:35:00||7990||7970||7990||7970|118
1643362800000|2022-01-28 09:40:00|8068|7994|8070|7970|8070|7995|8068|7970|170
1643363100000|2022-01-28 09:45:00||7995||7970||7995||7970|68
1643363400000|2022-01-28 09:50:00||7995||7970||7995||7970|0
1643363700000|2022-01-28 09:55:00||7995||7970||7995||7970|0
1643364000000|2022-01-28 10:00:00||7971||7970||7971||7970|3
1643364300000|2022-01-28 10:05:00|8069|7995|8069|7971|8069|7995|8069|7970|0
1643364600000|2022-01-28 10:10:00||7995||7971||7995||7971|10
1643365200000|2022-01-28 10:20:00|8070|7995|8070|7995|8070|7995|8070|7971|0
1643365500000|2022-01-28 10:25:00|8069|7996|8053|7996|8069|7996|8053|7996|0
1643365800000|2022-01-28 10:30:00|8036|7995|8069|7970|8070|7999|8028|7970|261
1643366100000|2022-01-28 10:35:00||7971||7971||7995||7971|10
1643366400000|2022-01-28 10:40:00||7995||7995||7995||7971|9
1643366700000|2022-01-28 10:45:00|8032|7970|8068|7971|8069|7995|8032|7970|27
1643367000000|2022-01-28 10:50:00||7995||7971||7995||7970|0
1643367300000|2022-01-28 10:55:00||7995||7970||8001||7970|0
1643367600000|2022-01-28 11:00:00|8010|8000|8020|7971|8068|8001|8010|7970|101
1643367900000|2022-01-28 11:05:00||7986||7971||7986||7971|2
1643368200000|2022-01-28 11:10:00||7986||7972||7996||7971|86
1643368500000|2022-01-28 11:15:00|8013|7973|8020|7973|8020|7986|8013|7972|502
1643369100000|2022-01-28 11:25:00|8014||8020||8020||8014||53
1643369700000|2022-01-28 11:35:00||7972||7972||7972||7972|0
1643370000000|2022-01-28 11:40:00||7973||7973||7973||7973|0
1643370300000|2022-01-28 11:45:00||7972||7973||7973||7972|0
1643370900000|2022-01-28 11:55:00||7972||7973||7973||7972|5
1643371200000|2022-01-28 12:00:00|8026|8000|8039|8025|8039|8025|8026|8000|829
1643371500000|2022-01-28 12:05:00|8036||8033||8036||8033||40
1643371800000|2022-01-28 12:10:00|||||||||6
1643372100000|2022-01-28 12:15:00|||||||||148
1643372400000|2022-01-28 12:20:00|8025|8010|8020|8010|8033|8020|8020|8010|1331
1643372700000|2022-01-28 12:25:00|8018|8000|8033|8010|8033|8010|8018|8000|474
1643373000000|2022-01-28 12:30:00|8032|8025|8033|8010|8033|8030|8032|8010|601
1643373300000|2022-01-28 12:35:00|8031||8030||8033||8030||50
1643373600000|2022-01-28 12:40:00|8029|8006|8030|8000|8030|8020|8029|8000|140
1643373900000|2022-01-28 12:45:00||8010||8000||8010||8000|75
1643374200000|2022-01-28 12:50:00|8033|8015|8032|8000|8033|8015|8015|8000|153
1643374500000|2022-01-28 12:55:00|8010|8002|8032|8000|8032|8002|8010|8000|528
1643374800000|2022-01-28 13:00:00|8033|8025|8033|8000|8033|8025|8033|8000|1936
1643375100000|2022-01-28 13:05:00|8031||8032||8033||8031||59
1643375400000|2022-01-28 13:10:00|8026||8031||8032||8026||81
1643375700000|2022-01-28 13:15:00||8015||8015||8015||8015|100
1643376000000|2022-01-28 13:20:00||8006||8000||8011||8000|112
1643376300000|2022-01-28 13:25:00|8029|8012|8033|8000|8033|8015|8029|8000|628
1643376600000|2022-01-28 13:30:00||8001||8001||8001||8000|123
1643376900000|2022-01-28 13:35:00|8040|8008|8040|8000|8040|8030|8028|8000|1131
1643377200000|2022-01-28 13:40:00|8039|8039|8050|8001|8050|8039|8039|8000|1311
1643377500000|2022-01-28 13:45:00|8048|8000|8050|8000|8050|8011|8040|8000|186
1643377800000|2022-01-28 13:50:00|8048||8048||8048||8048||1
1643378100000|2022-01-28 13:55:00|||||||||30
1643378400000|2022-01-28 14:00:00|8047|8001|8045|8001|8047|8001|8045|8000|16
1643378700000|2022-01-28 14:05:00|8047|8009|8060|8001|8060|8046|8047|8001|804
1643379000000|2022-01-28 14:10:00|8055||8040||8055||8040||620
1643379300000|2022-01-28 14:15:00|8050||8040||8050||8040||53
1643379600000|2022-01-28 14:20:00||8002||8002||8002||8002|8
1643379900000|2022-01-28 14:25:00|8035|8015|8003|7949|8040|8015|7952|7936|6511
1643380200000|2022-01-28 14:30:00|8004|7950|7971|7967|8039|8002|7968|7936|290982
1643380500000|2022-01-28 14:35:00|7972|7968|7972|7970|7982|7979|7956|7952|172716
1643380800000|2022-01-28 14:40:00|7970|7969|7940|7937|7975|7974|7933|7931|293381
1643381100000|2022-01-28 14:45:00|7939|7938|7952|7950|7962|7961|7924|7922|280865
1643381400000|2022-01-28 14:50:00|7951|7948|7930|7928|7962|7960|7919|7917|117614
1643381700000|2022-01-28 14:55:00|7931|7929|7952|7948|7953|7951|7926|7924|132392
1643382000000|2022-01-28 15:00:00|7951|7949|7981|7978|7983|7981|7946|7944|203205
1643382300000|2022-01-28 15:05:00|7980|7977|7978|7976|7992|7991|7964|7963|164108
1643382600000|2022-01-28 15:10:00|7977|7977|8014|8012|8015|8014|7977|7976|146238
1643382900000|2022-01-28 15:15:00|8013|8011|8026|8025|8029|8028|8007|8006|112168
1643383200000|2022-01-28 15:20:00|8025|8024|8018|8017|8029|8028|8009|8008|81209
1643383500000|2022-01-28 15:25:00|8019|8018|8047|8046|8049|8047|8017|8016|104922
1643383800000|2022-01-28 15:30:00|8046|8045|8037|8035|8051|8050|8033|8032|69054
1643384100000|2022-01-28 15:35:00|8036|8036|8047|8046|8054|8052|8028|8027|69094
1643384400000|2022-01-28 15:40:00|8046|8045|8017|8016|8046|8045|8017|8016|71833
1643384700000|2022-01-28 15:45:00|8018|8017|8033|8032|8036|8035|8003|8002|84415
1643385000000|2022-01-28 15:50:00|8034|8033|8041|8039|8050|8049|8030|8029|120001
1643385300000|2022-01-28 15:55:00|8040|8040|8029|8028|8040|8040|8014|8012|77707
1643385600000|2022-01-28 16:00:00|8030|8029|8029|8028|8043|8041|8020|8019|83622
1643385900000|2022-01-28 16:05:00|8030|8029|8036|8035|8043|8042|8029|8028|66586
1643386200000|2022-01-28 16:10:00|8035|8034|8054|8053|8058|8057|8032|8031|91795
1643386500000|2022-01-28 16:15:00|8055|8054|8054|8053|8063|8062|8049|8047|89321
1643386800000|2022-01-28 16:20:00|8053|8052|8058|8056|8064|8063|8047|8046|83829
1643387100000|2022-01-28 16:25:00|8059|8057|8062|8061|8072|8071|8058|8057|78317
1643387400000|2022-01-28 16:30:00|8063|8062|8060|8058|8069|8068|8051|8049|75217
1643387700000|2022-01-28 16:35:00|8061|8059|8073|8072|8086|8085|8060|8059|79395
1643388000000|2022-01-28 16:40:00|8072|8071|8062|8060|8072|8071|8057|8056|105144
1643388300000|2022-01-28 16:45:00|8063|8061|8044|8043|8066|8065|8044|8042|69770
1643388600000|2022-01-28 16:50:00|8043|8042|8040|8039|8045|8044|8027|8026|86114
1643388900000|2022-01-28 16:55:00|8039|8038|8052|8051|8056|8055|8035|8033|97922
1643389200000|2022-01-28 17:00:00|8053|8052|8064|8063|8064|8063|8051|8050|46923
1643389500000|2022-01-28 17:05:00|8063|8062|8059|8058|8065|8064|8052|8051|79282
1643389800000|2022-01-28 17:10:00|8060|8059|8045|8044|8060|8059|8035|8034|71073
1643390100000|2022-01-28 17:15:00|8046|8045|8049|8047|8051|8050|8042|8040|66919
1643390400000|2022-01-28 17:20:00|8050|8049|8056|8055|8056|8055|8038|8037|88357
1643390700000|2022-01-28 17:25:00|8055|8054|8039|8038|8055|8054|8034|8033|60100
1643391000000|2022-01-28 17:30:00|8038|8037|8031|8030|8040|8039|8027|8026|62903
1643391300000|2022-01-28 17:35:00|8030|8029|8035|8034|8043|8041|8027|8025|52657
1643391600000|2022-01-28 17:40:00|8034|8033|8031|8030|8038|8037|8027|8025|75178
1643391900000|2022-01-28 17:45:00|8030|8029|8027|8026|8034|8033|8018|8017|69410
1643392200000|2022-01-28 17:50:00|8026|8025|8023|8022|8027|8026|8011|8010|57176
1643392500000|2022-01-28 17:55:00|8024|8023|8019|8018|8030|8028|8017|8016|66866
1643392800000|2022-01-28 18:00:00|8018|8017|8030|8028|8033|8031|8017|8016|92102
1643393100000|2022-01-28 18:05:00|8029|8029|8051|8050|8053|8052|8028|8027|59991
1643393400000|2022-01-28 18:10:00|8050|8049|8059|8058|8064|8063|8047|8046|50842
1643393700000|2022-01-28 18:15:00|8060|8059|8053|8052|8061|8060|8053|8052|49522
1643394000000|2022-01-28 18:20:00|8052|8051|8053|8052|8054|8053|8045|8043|50676
1643394300000|2022-01-28 18:25:00|8052|8051|8046|8045|8054|8053|8038|8037|60595
1643394600000|2022-01-28 18:30:00|8047|8046|8041|8040|8052|8051|8040|8039|124706
1643394900000|2022-01-28 18:35:00|8042|8041|8049|8047|8053|8052|8039|8038|74874
1643395200000|2022-01-28 18:40:00|8048|8048|8046|8045|8053|8052|8039|8038|140853
1643395500000|2022-01-28 18:45:00|8047|8046|8047|8045|8050|8049|8038|8036|65359
1643395800000|2022-01-28 18:50:00|8048|8047|8061|8060|8066|8064|8048|8047|58815
1643396100000|2022-01-28 18:55:00|8060|8059|8051|8050|8062|8061|8050|8049|90905
1643396400000|2022-01-28 19:00:00|8052|8051|8053|8051|8064|8063|8049|8048|81072
1643396700000|2022-01-28 19:05:00|8054|8052|8056|8055|8056|8055|8046|8045|51753
1643397000000|2022-01-28 19:10:00|8055|8054|8050|8048|8056|8055|8043|8042|59227
1643397300000|2022-01-28 19:15:00|8049|8047|8048|8047|8051|8050|8036|8035|94658
1643397600000|2022-01-28 19:20:00|8047|8046|8037|8036|8050|8048|8035|8034|57469
1643397900000|2022-01-28 19:25:00|8038|8035|8046|8045|8048|8047|8031|8030|67716
1643398200000|2022-01-28 19:30:00|8045|8044|8040|8039|8045|8044|8035|8035|73431
1643398500000|2022-01-28 19:35:00|8039|8038|8049|8048|8050|8049|8039|8038|95948
1643398800000|2022-01-28 19:40:00|8050|8049|8049|8048|8056|8055|8042|8041|93065
1643399100000|2022-01-28 19:45:00|8050|8049|8047|8046|8054|8053|8041|8040|99372
1643399400000|2022-01-28 19:50:00|8046|8045|8048|8047|8054|8053|8042|8041|47980
1643399700000|2022-01-28 19:55:00|8047|8046|8061|8060|8063|8061|8043|8042|66554
1643400000000|2022-01-28 20:00:00|8062|8061|8056|8055|8063|8062|8052|8051|64458
1643400300000|2022-01-28 20:05:00|8057|8056|8049|8048|8059|8058|8048|8047|84574
1643400600000|2022-01-28 20:10:00|8048|8047|8045|8044|8052|8051|8036|8035|118272
1643400900000|2022-01-28 20:15:00|8046|8045|8054|8053|8055|8054|8044|8043|85634
1643401200000|2022-01-28 20:20:00|8053|8052|8070|8069|8074|8073|8051|8050|86553
1643401500000|2022-01-28 20:25:00|8069|8068|8071|8070|8072|8071|8063|8062|132087
1643401800000|2022-01-28 20:30:00|8072|8071|8081|8080|8087|8086|8063|8062|158471
1643402100000|2022-01-28 20:35:00|8080|8079|8080|8079|8085|8084|8075|8074|137596
1643402400000|2022-01-28 20:40:00|8079|8078|8078|8077|8086|8085|8076|8074|172592
1643402700000|2022-01-28 20:45:00|8077|8076|8072|8071|8082|8081|8067|8066|284847
1643403000000|2022-01-28 20:50:00|8071|8068|8078|8077|8086|8084|8065|8062|507305
1643403300000|2022-01-28 20:55:00|8077|8076|8096|8092|8098|8093|8067|8066|964428
1643403600000|2022-01-28 21:00:00|8097|8095|8095|8090|8100|8095|8050|7930|586074
1643403900000|2022-01-28 21:05:00|8099|8030|8095|8030|8099|8030|8095|8030|2384
1643404200000|2022-01-28 21:10:00|8094|8090|8094|8030|8094|8090|8094|8030|227
1643404500000|2022-01-28 21:15:00||8090||8030||8090||8030|911
1643404800000|2022-01-28 21:20:00||8034||8030||8034||8030|12
1643405100000|2022-01-28 21:25:00||8035||8035||8035||8035|16
1643405400000|2022-01-28 21:30:00|||||||||15
1643405700000|2022-01-28 21:35:00||8042||8035||8042||8035|187
1643406000000|2022-01-28 21:40:00||8069||8035||8070||8035|2754
1643406300000|2022-01-28 21:45:00|8120|8106|8095|8035|8120|8106|8074|8035|6296
1643406600000|2022-01-28 21:50:00|||||||||258
1643406900000|2022-01-28 21:55:00|||||||||3246
1643619600000|2022-01-31 09:00:00|8415|7899|8200|8031|8415|8047|8107|7899|1
1643619900000|2022-01-31 09:05:00|||||||||10
1643620500000|2022-01-31 09:15:00|||||||||2
1643621100000|2022-01-31 09:25:00|8150||8200||8200||8150||0
1643621400000|2022-01-31 09:30:00|||||||||7
1643621700000|2022-01-31 09:35:00|8150||8200||8200||8150||16
1643622000000|2022-01-31 09:40:00|||||||||45
1643622900000|2022-01-31 09:55:00|||||||||1
1643623500000|2022-01-31 10:05:00|||||||||1
1643624100000|2022-01-31 10:15:00|||||||||1
1643624700000|2022-01-31 10:25:00|8199|8032|8200|8031|8200|8032|8199|8031|0
1643625000000|2022-01-31 10:30:00|8199|8033|8199|8033|8199|8033|8199|8033|0
1643625300000|2022-01-31 10:35:00||8031||8032||8032||8031|0
1643626500000|2022-01-31 10:55:00|||||||||56
1643626800000|2022-01-31 11:00:00|8110|8031|8149|8032|8200|8032|8091|8031|0
1643627100000|2022-01-31 11:05:00|8088||8109||8200||8088||0
1643627400000|2022-01-31 11:10:00|8200|8031|8150|8032|8200|8032|8082|8031|405
1643627700000|2022-01-31 11:15:00|8200||8114||8200||8055||106
1643628000000|2022-01-31 11:20:00|8149|8055|8072|8032|8200|8055|8072|8032|20
1643628300000|2022-01-31 11:25:00|8071|8031|8070|8031|8200|8031|8070|8031|0
1643628600000|2022-01-31 11:30:00|8200|8032|8070|8032|8200|8032|8070|8032|1
1643628900000|2022-01-31 11:35:00|8200|8030|8067|8031|8200|8031|8066|8030|0
1643629200000|2022-01-31 11:40:00|8200||8200||8200||8066||0
1643629500000|2022-01-31 11:45:00|8090||8091||8200||8065||25
1643629800000|2022-01-31 11:50:00|8071||8090||8200||8071||20
1643630100000|2022-01-31 11:55:00|8200|8030|8199|8031|8200|8034|8044|8030|252
1643630400000|2022-01-31 12:00:00|8075|8035|8075|8050|8075|8050|8044|8031|326
1643630700000|2022-01-31 12:05:00|8071|8033|8075|8033|8075|8033|8071|8033|107
1643631000000|2022-01-31 12:10:00|8066||8066||8066||8066||0
1643631300000|2022-01-31 12:15:00|8065|8050|8066|8050|8066|8050|8065|8050|18
1643631600000|2022-01-31 12:20:00|8063|8043|8066|8042|8066|8043|8062|8033|107
1643631900000|2022-01-31 12:25:00||8045||8050||8050||8045|24
1643632200000|2022-01-31 12:30:00|||||||||3
1643632500000|2022-01-31 12:35:00|||||||||50
1643632800000|2022-01-31 12:40:00|8065|8054|8066|8050|8066|8054|8065|8050|77
1643633100000|2022-01-31 12:45:00|||||||||24
1643633400000|2022-01-31 12:50:00|8065||8065||8065||8065||3
1643633700000|2022-01-31 12:55:00||8060||8060||8060||8060|104
1643634000000|2022-01-31 13:00:00|8066|8050|8060|8050|8066|8050|8060|8050|1457
1643634600000|2022-01-31 13:10:00|||||||||101
1643634900000|2022-01-31 13:15:00|||||||||200
1643635200000|2022-01-31 13:20:00|||||||||3
1643635500000|2022-01-31 13:25:00||8055||8050||8055||8050|158
1643635800000|2022-01-31 13:30:00|8066|8053|8066|8060|8066|8060|8066|8050|477
1643636100000|2022-01-31 13:35:00|8075||8075||8075||8075||31
1643636400000|2022-01-31 13:40:00|||||||||7
1643636700000|2022-01-31 13:45:00|||||||||1
1643637000000|2022-01-31 13:50:00|||||||||4
1643637300000|2022-01-31 13:55:00|||||||||5
1643637600000|2022-01-31 14:00:00|8072||8072||8072||8072||3
1643637900000|2022-01-31 14:05:00|8071|8062|8072|8060|8072|8062|8067|8060|641
1643638200000|2022-01-31 14:10:00|8075|8063|8075|8060|8075|8063|8075|8060|153
1643638500000|2022-01-31 14:15:00|8094|8061|8094|8060|8094|8062|8094|8060|355
1643638800000|2022-01-31 14:20:00|||||||||63
1643639100000|2022-01-31 14:25:00|8091|8063|8123|8103|8123|8103|8080|8050|2429
1643639400000|2022-01-31 14:30:00|8113|8102|8102|8098|8123|8116|8082|8050|337233
1643639700000|2022-01-31 14:35:00|8103|8099|8097|8096|8110|8108|8087|8084|124009
1643640000000|2022-01-31 14:40:00|8096|8095|8114|8112|8115|8113|8096|8095|174909
1643640300000|2022-01-31 14:45:00|8115|8113|8126|8125|8130|8128|8105|8103|82339
1643640600000|2022-01-31 14:50:00|8125|8124|8108|8106|8138|8137|8107|8106|74397
1643640900000|2022-01-31 14:55:00|8109|8107|8110|8109|8115|8114|8099|8098|82462
1643641200000|2022-01-31 15:00:00|8109|8108|8116|8115|8130|8128|8109|8108|75989
1643641500000|2022-01-31 15:05:00|8115|8114|8130|8128|8130|8128|8111|8110|100823
1643641800000|2022-01-31 15:10:00|8131|8129|8140|8139|8142|8141|8129|8128|95136
1643642100000|2022-01-31 15:15:00|8139|8138|8121|8120|8142|8141|8121|8120|89105
1643642400000|2022-01-31 15:20:00|8120|8119|8127|8126|8129|8127|8113|8112|100349
1643642700000|2022-01-31 15:25:00|8128|8125|8119|8118|8128|8127|8115|8114|55417
1643643000000|2022-01-31 15:30:00|8120|8119|8102|8101|8121|8120|8100|8099|84674
1643643300000|2022-01-31 15:35:00|8103|8102|8098|8097|8113|8112|8098|8097|121446
1643643600000|2022-01-31 15:40:00|8097|8096|8089|8088|8104|8102|8089|8088|87398
1643643900000|2022-01-31 15:45:00|8088|8087|8098|8097|8105|8104|8087|8086|84020
1643644200000|2022-01-31 15:50:00|8099|8098|8101|8100|8111|8110|8098|8097|81150
1643644500000|2022-01-31 15:55:00|8102|8101|8090|8089|8102|8101|8086|8085|80114
1643644800000|2022-01-31 16:00:00|8091|8090|8084|8083|8093|8092|8082|8081|115693
1643645100000|2022-01-31 16:05:00|8085|8084|8101|8100|8105|8104|8084|8083|42508
1643645400000|2022-01-31 16:10:00|8100|8099|8112|8111|8117|8116|8098|8097|65917
1643645700000|2022-01-31 16:15:00|8111|8110|8110|8109|8114|8113|8103|8102|45467
1643646000000|2022-01-31 16:20:00|8111|8110|8108|8107|8111|8110|8100|8098|52681
1643646300000|2022-01-31 16:25:00|8109|8108|8099|8098|8109|8108|8097|8096|68924
1643646600000|2022-01-31 16:30:00|8100|8099|8111|8110|8116|8115|8095|8094|65938
1643646900000|2022-01-31 16:35:00|8112|8109|8118|8117|8118|8117|8108|8107|49848
1643647200000|2022-01-31 16:40:00|8119|8118|8119|8118|8122|8121|8114|8113|41053
1643647500000|2022-01-31 16:45:00|8120|8119|8128|8127|8129|8128|8116|8115|44446
1643647800000|2022-01-31 16:50:00|8129|8128|8131|8130|8136|8135|8128|8127|51195
1643648100000|2022-01-31 16:55:00|8132|8131|8130|8129|8132|8131|8123|8122|50038
1643648400000|2022-01-31 17:00:00|8131|8130|8139|8138|8139|8138|8130|8129|60320
1643648700000|2022-01-31 17:05:00|8140|8139|8136|8135|8146|8145|8136|8135|32321
1643649000000|2022-01-31 17:10:00|8137|8136|8133|8132|8140|8139|8132|8131|57654
1643649300000|2022-01-31 17:15:00|8134|8133|8132|8131|8138|8137|8131|8130|53471
1643649600000|2022-01-31 17:20:00|8131|8130|8119|8118|8131|8130|8117|8116|84523
1643649900000|2022-01-31 17:25:00|8118|8117|8118|8117|8124|8123|8115|8114|102412
1643650200000|2022-01-31 17:30:00|8119|8118|8107|8106|8120|8119|8103|8102|90875
1643650500000|2022-01-31 17:35:00|8108|8107|8102|8101|8110|8109|8101|8100|54265
1643650800000|2022-01-31 17:40:00|8101|8100|8104|8103|8106|8105|8101|8100|43094
1643651100000|2022-01-31 17:45:00|8105|8104|8113|8112|8113|8112|8105|8104|38851
1643651400000|2022-01-31 17:50:00|8112|8111|8109|8108|8112|8112|8109|8108|42677
1643651700000|2022-01-31 17:55:00|8108|8107|8127|8126|8129|8127|8107|8106|156024
1643652000000|2022-01-31 18:00:00|8128|8127|8134|8133|8138|8137|8127|8126|43844
1643652300000|2022-01-31 18:05:00|8133|8132|8134|8133|8134|8133|8126|8125|41374
1643652600000|2022-01-31 18:10:00|8135|8134|8141|8140|8142|8141|8134|8133|41787
1643652900000|2022-01-31 18:15:00|8142|8141|8149|8148|8149|8148|8138|8137|49686
1643653200000|2022-01-31 18:20:00|8148|8147|8144|8143|8151|8150|8138|8137|91017
1643653500000|2022-01-31 18:25:00|8143|8142|8141|8140|8146|8145|8137|8136|40481
1643653800000|2022-01-31 18:30:00|8142|8141|8150|8149|8150|8149|8140|8139|52527
1643654100000|2022-01-31 18:35:00|8149|8148|8143|8142|8149|8148|8141|8140|47579
1643654400000|2022-01-31 18:40:00|8144|8143|8141|8140|8146|8145|8140|8139|50330
1643654700000|2022-01-31 18:45:00|8140|8139|8141|8140|8143|8142|8134|8133|53882
1643655000000|2022-01-31 18:50:00|8140|8139|8144|8143|8147|8146|8139|8138|37971
1643655300000|2022-01-31 18:55:00|8145|8144|8152|8151|8152|8151|8145|8144|62402
1643655600000|2022-01-31 19:00:00|8151|8150|8158|8157|8159|8158|8149|8148|49420
1643655900000|2022-01-31 19:05:00|8159|8158|8153|8152|8160|8159|8152|8151|67566
1643656200000|2022-01-31 19:10:00|8152|8151|8149|8148|8156|8155|8148|8147|73410
1643656500000|2022-01-31 19:15:00|8148|8147|8153|8152|8155|8154|8147|8146|46854
1643656800000|2022-01-31 19:20:00|8152|8151|8143|8142|8155|8155|8143|8142|41553
1643657100000|2022-01-31 19:25:00|8142|8141|8142|8141|8144|8143|8139|8138|75198
1643657400000|2022-01-31 19:30:00|8143|8142|8149|8148|8149|8148|8140|8139|59194
1643657700000|2022-01-31 19:35:00|8150|8149|8148|8147|8150|8149|8143|8142|51547
1643658000000|2022-01-31 19:40:00|8147|8146|8148|8147|8151|8151|8147|8146|92858
1643658300000|2022-01-31 19:45:00|8149|8148|8152|8151|8154|8153|8148|8147|58945
1643658600000|2022-01-31 19:50:00|8153|8152|8160|8159|8161|8160|8153|8152|57078
1643658900000|2022-01-31 19:55:00|8159|8158|8161|8160|8162|8161|8157|8156|56882
1643659200000|2022-01-31 20:00:00|8162|8161|8167|8166|8168|8167|8161|8161|77742
1643659500000|2022-01-31 20:05:00|8168|8167|8161|8160|8172|8171|8159|8158|96918
1643659800000|2022-01-31 20:10:00|8162|8161|8151|8150|8164|8163|8149|8148|103898
1643660100000|2022-01-31 20:15:00|8150|8149|8143|8142|8154|8153|8138|8137|139403
1643660400000|2022-01-31 20:20:00|8144|8143|8149|8148|8151|8150|8141|8140|90958
1643660700000|2022-01-31 20:25:00|8150|8149|8143|8142|8150|8149|8140|8139|140937
1643661000000|2022-01-31 20:30:00|8142|8141|8139|8138|8144|8143|8133|8132|159746
1643661300000|2022-01-31 20:35:00|8138|8137|8138|8137|8144|8143|8134|8133|167517
1643661600000|2022-01-31 20:40:00|8137|8136|8139|8138|8144|8143|8133|8132|192115
1643661900000|2022-01-31 20:45:00|8140|8139|8144|8143|8146|8145|8134|8133|184500
1643662200000|2022-01-31 20:50:00|8145|8144|8151|8150|8157|8156|8143|8142|312626
1643662500000|2022-01-31 20:55:00|8152|8151|8144|8143|8154|8153|8141|8140|761413
1643662800000|2022-01-31 21:00:00|8145|8144|8133|8109|8197|8144|8133|8070|319237
1643663100000|2022-01-31 21:05:00|8181|8117|8175|8109|8181|8148|8148|8109|145648
1643663400000|2022-01-31 21:10:00|8148||8175||8175||8147||555
1643663700000|2022-01-31 21:15:00|8169|8148|8175|8148|8175|8148|8148|8109|2346
1643664000000|2022-01-31 21:20:00|8169|8109|8175|8106|8175|8109|8169|8106|357
1643664300000|2022-01-31 21:25:00|8163||8175||8175||8163||60
1643664600000|2022-01-31 21:30:00|8148|8148|8175|8148|8175|8169|8148|8148|486
1643664900000|2022-01-31 21:35:00|8174|8170|8175|8148|8175|8170|8174|8148|122
1643665200000|2022-01-31 21:40:00|8148|8106|8175|8148|8175|8148|8148|8106|535
1643665500000|2022-01-31 21:45:00|8169|8106|8175|8106|8175|8148|8169|8106|1176
1643665800000|2022-01-31 21:50:00|8140||8140||8140||8140||183
1643666100000|2022-01-31 21:55:00|8175|8113|8145|8106|8175|8164|8145|8106|1705
1643666400000|2022-01-31 22:00:00|||||||||3
1643666700000|2022-01-31 22:05:00|||||||||21
1643667000000|2022-01-31 22:10:00|||||||||1
1643667300000|2022-01-31 22:15:00|8148||8148||8148||8148||65
1643667600000|2022-01-31 22:20:00|||||||||57
1643667900000|2022-01-31 22:25:00|||||||||7
1643668200000|2022-01-31 22:30:00|8154||8154||8154||8154||10
1643668500000|2022-01-31 22:35:00|||||||||10
1643668800000|2022-01-31 22:40:00|8148||8148||8148||8148||1
1643669100000|2022-01-31 22:45:00|||||||||7
1643669400000|2022-01-31 22:50:00|||||||||34
1643669700000|2022-01-31 22:55:00|||||||||2
1643671200000|2022-01-31 23:20:00|||||||||1
1643672100000|2022-01-31 23:35:00|||||||||1
1643672700000|2022-01-31 23:45:00|||||||||5
1643673900000|2022-02-01 00:05:00||8128||8128||8128||8128|94
1643674200000|2022-02-01 00:10:00||8106||8132||8132||8106|39
1643674500000|2022-02-01 00:15:00||8106||8106||8106||8106|289
1643674800000|2022-02-01 00:20:00|||||||||4
1643675400000|2022-02-01 00:30:00|||||||||10
1643676000000|2022-02-01 00:40:00|||||||||50
1643676600000|2022-02-01 00:50:00||8130||8130||8130||8130|0
1643676900000|2022-02-01 00:55:00|8149|8106|8149|8106|8149|8106|8149|8106|192
1643706000000|2022-02-01 09:00:00|8405|7899|8195|8030|8405|8122|8164|7899|41
1643706300000|2022-02-01 09:05:00|8198|8031|8197|8031|8198|8031|8152|8031|136
1643706600000|2022-02-01 09:10:00|8198||8195||8198||8153||0
1643706900000|2022-02-01 09:15:00|8198||8195||8198||8152||1
1643707200000|2022-02-01 09:20:00|8158||8158||8198||8148||23
1643707500000|2022-02-01 09:25:00|8187|8030|8149|8030|8187|8030|8149|8030|29
1643707800000|2022-02-01 09:30:00|8148||8145||8187||8145||0
1643708100000|2022-02-01 09:35:00|8144||8157||8187||8144||13
1643708400000|2022-02-01 09:40:00|8187|8031|8157|8031|8187|8031|8127|8031|56
1643708700000|2022-02-01 09:45:00|8187||8157||8187||8147||0
1643709000000|2022-02-01 09:50:00|8187||8157||8187||8157||0
1643709300000|2022-02-01 09:55:00|8187||8151||8187||8150||0
1643709600000|2022-02-01 10:00:00|8187|8032|8157|8031|8187|8032|8150|8031|0
1643709900000|2022-02-01 10:05:00|8148|8032|8147|8032|8148|8032|8144|8032|0
1643710200000|2022-02-01 10:10:00|8143||8147||8148||8143||0
1643710500000|2022-02-01 10:15:00|8143||8147||8148||8143||0
1643711100000|2022-02-01 10:25:00|8138|8033|8147|8033|8148|8033|8137|8033|0
1643711400000|2022-02-01 10:30:00|8148|8040|8147|8041|8148|8041|8137|8040|50
1643711700000|2022-02-01 10:35:00|8148||8125||8148||8125||2
1643712000000|2022-02-01 10:40:00|8126||8125||8126||8125||0
1643712300000|2022-02-01 10:45:00|8148||8118||8148||8118||0
1643712600000|2022-02-01 10:50:00|8119||8118||8119||8118||0
1643712900000|2022-02-01 10:55:00|8119|8042|8119|8040|8119|8102|8118|8040|201
1643713200000|2022-02-01 11:00:00|8118|8100|8148|8118|8148|8118|8118|8100|786
1643713500000|2022-02-01 11:05:00|8147||8147||8148||8147||0
1643713800000|2022-02-01 11:10:00|8148||8147||8148||8147||10
1643714100000|2022-02-01 11:15:00|8148||8147||8148||8147||0
1643714400000|2022-02-01 11:20:00|8148||8147||8148||8147||4
1643714700000|2022-02-01 11:25:00|8148||8147||8148||8147||0
1643715000000|2022-02-01 11:30:00|8148||8147||8148||8147||0
1643715300000|2022-02-01 11:35:00|8148||8147||8148||8147||7
1643715600000|2022-02-01 11:40:00|8148||8147||8148||8147||0
1643716200000|2022-02-01 11:50:00|8148||8142||8148||8140||0
1643716500000|2022-02-01 11:55:00|8148||8142||8148||8142||0
1643716800000|2022-02-01 12:00:00|8141||8137||8148||8137||94
1643717100000|2022-02-01 12:05:00|8148||8136||8148||8136||0
1643717400000|2022-02-01 12:10:00|8148||8136||8148||8135||2
1643717700000|2022-02-01 12:15:00|8148|8119|8136|8119|8148|8119|8135|8119|100
1643718000000|2022-02-01 12:20:00|8148|8120|8136|8115|8148|8120|8136|8110|15
1643718300000|2022-02-01 12:25:00|8120||8142||8150||8120||512
1643718600000|2022-02-01 12:30:00|8141|8120|8141|8115|8150|8120|8141|8115|0
1643718900000|2022-02-01 12:35:00|8150||8133||8150||8133||0
1643719200000|2022-02-01 12:40:00|8150|8121|8142|8115|8150|8121|8141|8115|49
1643719500000|2022-02-01 12:45:00||8120||8125||8125||8120|2
1643719800000|2022-02-01 12:50:00|8141||8141||8150||8139||27
1643720100000|2022-02-01 12:55:00|8150||8141||8150||8137||27
1643720400000|2022-02-01 13:00:00|8150||8138||8150||8137||250
1643720700000|2022-02-01 13:05:00|8137|8127|8150|8125|8150|8127|8129|8125|400
1643721900000|2022-02-01 13:25:00|||||||||31
1643722200000|2022-02-01 13:30:00|8129||8129||8129||8129||11
1643722500000|2022-02-01 13:35:00|||||||||518
1643722800000|2022-02-01 13:40:00|||||||||444
1643723100000|2022-02-01 13:45:00|8133||8133||8133||8133||200
1643723400000|2022-02-01 13:50:00|8138|8130|8138|8125|8138|8130|8138|8125|417
1643723700000|2022-02-01 13:55:00|||||||||2441
1643724000000|2022-02-01 14:00:00||8126||8125||8127||8125|177
1643724300000|2022-02-01 14:05:00|||||||||13
1643724600000|2022-02-01 14:10:00|||||||||117
1643724900000|2022-02-01 14:15:00|8139|8128|8187|8126|8187|8141|8139|8125|1413
1643725200000|2022-02-01 14:20:00|8160|8125|8160|8125|8160|8125|8160|8125|14
1643725500000|2022-02-01 14:25:00|8187|8130|8200|8196|8200|8196|8170|8125|1540
1643725800000|2022-02-01 14:30:00|8199|8175|8164|8162|8199|8196|8152|8125|315822
1643726100000|2022-02-01 14:35:00|8163|8161|8190|8189|8195|8194|8151|8149|105567
1643726400000|2022-02-01 14:40:00|8191|8188|8204|8202|8212|8211|8177|8176|178323
1643726700000|2022-02-01 14:45:00|8205|8203|8174|8172|8206|8205|8167|8166|93862
1643727000000|2022-02-01 14:50:00|8173|8173|8155|8153|8178|8176|8139|8137|76727
1643727300000|2022-02-01 14:55:00|8156|8154|8159|8157|8167|8165|8149|8148|66459
1643727600000|2022-02-01 15:00:00|8160|8158|8162|8161|8167|8165|8148|8146|81329
1643727900000|2022-02-01 15:05:00|8161|8160|8169|8167|8192|8190|8158|8157|55511
1643728200000|2022-02-01 15:10:00|8170|8168|8171|8170|8182|8181|8169|8168|59787
1643728500000|2022-02-01 15:15:00|8172|8171|8158|8157|8172|8171|8155|8153|63727
1643728800000|2022-02-01 15:20:00|8159|8158|8177|8176|8179|8177|8148|8146|65384
1643729100000|2022-02-01 15:25:00|8176|8175|8162|8160|8185|8183|8161|8159|76628
1643729400000|2022-02-01 15:30:00|8161|8159|8145|8144|8162|8160|8139|8138|80469
1643729700000|2022-02-01 15:35:00|8146|8145|8155|8154|8160|8159|8145|8144|70800
1643730000000|2022-02-01 15:40:00|8156|8155|8165|8164|8169|8168|8154|8153|90161
1643730300000|2022-02-01 15:45:00|8164|8163|8170|8169|8178|8177|8162|8161|58275
1643730600000|2022-02-01 15:50:00|8169|8168|8181|8180|8185|8184|8169|8168|55445
1643730900000|2022-02-01 15:55:00|8182|8181|8180|8179|8191|8190|8177|8176|51005
1643731200000|2022-02-01 16:00:00|8181|8180|8157|8156|8183|8181|8155|8154|58979
1643731500000|2022-02-01 16:05:00|8158|8157|8162|8161|8167|8165|8156|8154|55971
1643731800000|2022-02-01 16:10:00|8163|8162|8153|8152|8168|8167|8153|8152|51202
1643732100000|2022-02-01 16:15:00|8154|8153|8160|8159|8163|8162|8149|8148|58517
1643732400000|2022-02-01 16:20:00|8159|8158|8134|8133|8161|8160|8134|8133|76023
1643732700000|2022-02-01 16:25:00|8135|8134|8135|8134|8141|8140|8130|8129|83403
1643733000000|2022-02-01 16:30:00|8134|8133|8135|8134|8138|8137|8125|8124|85983
1643733300000|2022-02-01 16:35:00|8136|8135|8127|8125|8144|8143|8124|8123|50158
1643733600000|2022-02-01 16:40:00|8126|8124|8130|8129|8136|8135|8125|8124|119094
1643733900000|2022-02-01 16:45:00|8131|8130|8124|8122|8134|8133|8119|8118|149836
1643734200000|2022-02-01 16:50:00|8123|8123|8120|8119|8124|8123|8108|8107|174435
1643734500000|2022-02-01 16:55:00|8121|8120|8116|8115|8125|8124|8110|8108|126433
1643734800000|2022-02-01 17:00:00|8115|8114|8111|8110|8120|8119|8110|8109|108731
1643735100000|2022-02-01 17:05:00|8112|8111|8125|8124|8132|8131|8108|8107|221908
1643735400000|2022-02-01 17:10:00|8126|8125|8129|8128|8135|8134|8126|8125|103825
1643735700000|2022-02-01 17:15:00|8128|8127|8127|8125|8133|8132|8122|8121|70234
1643736000000|2022-02-01 17:20:00|8126|8126|8136|8135|8138|8137|8123|8122|82036
1643736300000|2022-02-01 17:25:00|8135|8134|8132|8131|8141|8140|8129|8128|71823
1643736600000|2022-02-01 17:30:00|8131|8130|8115|8114|8134|8133|8112|8111|136564
1643736900000|2022-02-01 17:35:00|8114|8113|8114|8113|8125|8123|8112|8111|76413
1643737200000|2022-02-01 17:40:00|8113|8112|8114|8113|8121|8120|8111|8110|37167
1643737500000|2022-02-01 17:45:00|8115|8114|8115|8114|8117|8116|8111|8110|66884
1643737800000|2022-02-01 17:50:00|8114|8113|8120|8119|8121|8120|8114|8113|30748
1643738100000|2022-02-01 17:55:00|8121|8120|8120|8119|8127|8126|8117|8116|104177
1643738400000|2022-02-01 18:00:00|8119|8118|8112|8111|8121|8120|8111|8110|83382
1643738700000|2022-02-01 18:05:00|8113|8112|8114|8113|8118|8117|8108|8107|127218
1643739000000|2022-02-01 18:10:00|8115|8114|8117|8116|8121|8120|8114|8113|32045
1643739300000|2022-02-01 18:15:00|8116|8115|8124|8123|8126|8125|8116|8115|50501
1643739600000|2022-02-01 18:20:00|8125|8124|8125|8124|8126|8125|8123|8121|57717
1643739900000|2022-02-01 18:25:00|8124|8123|8135|8134|8135|8134|8124|8123|84355
1643740200000|2022-02-01 18:30:00|8136|8135|8142|8141|8143|8142|8134|8133|41506
1643740500000|2022-02-01 18:35:00|8143|8142|8141|8140|8148|8147|8140|8139|33926
1643740800000|2022-02-01 18:40:00|8142|8141|8152|8151|8153|8152|8141|8140|52519
1643741100000|2022-02-01 18:45:00|8153|8152|8149|8148|8155|8154|8147|8146|91391
1643741400000|2022-02-01 18:50:00|8148|8147|8141|8140|8150|8149|8138|8137|55368
1643741700000|2022-02-01 18:55:00|8142|8141|8141|8140|8149|8148|8140|8139|61943
1643742000000|2022-02-01 19:00:00|8140|8139|8139|8138|8148|8147|8139|8138|45845
1643742300000|2022-02-01 19:05:00|8138|8137|8140|8139|8143|8142|8138|8137|62739
1643742600000|2022-02-01 19:10:00|8141|8140|8139|8138|8149|8148|8136|8135|45717
1643742900000|2022-02-01 19:15:00|8140|8139|8138|8137|8143|8142|8138|8137|27242
1643743200000|2022-02-01 19:20:00|8137|8136|8150|8149|8154|8152|8137|8136|105169
1643743500000|2022-02-01 19:25:00|8151|8150|8145|8144|8152|8151|8145|8144|50332
1643743800000|2022-02-01 19:30:00|8146|8145|8147|8146|8148|8147|8143|8142|48007
1643744100000|2022-02-01 19:35:00|8148|8147|8148|8147|8151|8150|8144|8143|44882
1643744400000|2022-02-01 19:40:00|8147|8146|8150|8149|8150|8149|8144|8143|43615
1643744700000|2022-02-01 19:45:00|8149|8148|8149|8148|8151|8150|8148|8147|43433
1643745000000|2022-02-01 19:50:00|8150|8149|8150|8149|8151|8150|8146|8145|48887
1643745300000|2022-02-01 19:55:00|8149|8148|8158|8157|8159|8158|8149|8148|33709
1643745600000|2022-02-01 20:00:00|8159|8158|8170|8169|8172|8171|8157|8156|47933
1643745900000|2022-02-01 20:05:00|8169|8168|8174|8173|8175|8174|8166|8165|57028
1643746200000|2022-02-01 20:10:00|8175|8174|8173|8172|8177|8176|8172|8170|39067
1643746500000|2022-02-01 20:15:00|8172|8171|8175|8174|8177|8176|8170|8169|49997
1643746800000|2022-02-01 20:20:00|8176|8175|8181|8180|8182|8181|8175|8174|46961
1643747100000|2022-02-01 20:25:00|8182|8181|8192|8191|8193|8192|8181|8180|66864
1643747400000|2022-02-01 20:30:00|8193|8192|8192|8191|8196|8195|8186|8185|79792
1643747700000|2022-02-01 20:35:00|8193|8192|8188|8187|8193|8192|8187|8186|56856
1643748000000|2022-02-01 20:40:00|8189|8188|8193|8192|8198|8197|8186|8185|75990
1643748300000|2022-02-01 20:45:00|8194|8193|8203|8202|8203|8202|8193|8192|121565
1643748600000|2022-02-01 20:50:00|8206|8203|8197|8196|8208|8207|8196|8195|156093
1643748900000|2022-02-01 20:55:00|8198|8197|8191|8189|8201|8200|8189|8188|505218
1643749200000|2022-02-01 21:00:00|8190|8188|8198|8110|8230|8188|8190|8100|395530
1643749500000|2022-02-01 21:05:00||8195||8110||8195||8110|2792
1643749800000|2022-02-01 21:10:00|||||||||33
1643750100000|2022-02-01 21:15:00|8195|8155|8198|8192|8198|8192|8195|8155|305
1643750400000|2022-02-01 21:20:00|||||||||38
1643750700000|2022-02-01 21:25:00|||||||||11
1643751000000|2022-02-01 21:30:00|||||||||6
1643751300000|2022-02-01 21:35:00|||||||||59
1643751600000|2022-02-01 21:40:00|||||||||26
1643751900000|2022-02-01 21:45:00|||||||||132
1643752200000|2022-02-01 21:50:00|8195|8155|8198|8192|8198|8192|8195|8155|70378
1643752500000|2022-02-01 21:55:00|8196|8155|8198|8192|8198|8192|8196|8155|69
1643752800000|2022-02-01 22:00:00|||||||||27
1643753100000|2022-02-01 22:05:00|8194|8155|8194|8192|8194|8192|8194|8155|262
1643753400000|2022-02-01 22:10:00|8198|8155|8198|8192|8198|8192|8196|8155|647
1643753700000|2022-02-01 22:15:00||8110||8192||8192||8110|106
1643754000000|2022-02-01 22:20:00|||||||||39
1643754300000|2022-02-01 22:25:00||8110||8111||8111||8110|170
1643754600000|2022-02-01 22:30:00|||||||||3
1643754900000|2022-02-01 22:35:00|||||||||61
1643755200000|2022-02-01 22:40:00||8112||8112||8112||8112|1
1643755500000|2022-02-01 22:45:00|||||||||3
1643755800000|2022-02-01 22:50:00|||||||||40
1643756400000|2022-02-01 23:00:00|||||||||25
1643756700000|2022-02-01 23:05:00|||||||||30
1643757000000|2022-02-01 23:10:00||8113||8113||8113||8113|0
1643757300000|2022-02-01 23:15:00||8131||8123||8131||8113|5
1643757900000|2022-02-01 23:25:00||8127||8128||8128||8127|10
1643758800000|2022-02-01 23:40:00||8127||8128||8128||8127|0
1643759100000|2022-02-01 23:45:00||8136||8136||8136||8136|20
1643759400000|2022-02-01 23:50:00||8137||8137||8137||8137|0
1643760000000|2022-02-02 00:00:00|||||||||21
1643760300000|2022-02-02 00:05:00|||||||||26
1643760900000|2022-02-02 00:15:00||8136||8137||8137||8136|0
1643761200000|2022-02-02 00:20:00||8136||8137||8137||8136|0
1643761800000|2022-02-02 00:30:00|||||||||1
1643763000000|2022-02-02 00:50:00||8136||8137||8137||8136|25
1643763300000|2022-02-02 00:55:00|||||||||360
1643792400000|2022-02-02 09:00:00|8300|8070|8197|8070|8300|8153|8193|8070|0
1643792700000|2022-02-02 09:05:00|8249||8199||8249||8194||10
1643793000000|2022-02-02 09:10:00|8249||8163||8249||8163||82
1643793300000|2022-02-02 09:15:00|8164||8164||8235||8163||230
1643793900000|2022-02-02 09:25:00|8163||8164||8235||8163||82
1643794200000|2022-02-02 09:30:00|8217|8071|8164|8070|8235|8071|8164|8070|4
1643794500000|2022-02-02 09:35:00|8217|8128|8164|8070|8235|8139|8163|8070|1
1643794800000|2022-02-02 09:40:00|8217|8071|8164|8071|8235|8071|8164|8071|0
1643795100000|2022-02-02 09:45:00|8217||8164||8235||8163||8
1643795400000|2022-02-02 09:50:00|8217||8164||8235||8164||0
1643795700000|2022-02-02 09:55:00|8229|8146|8234|8071|8249|8146|8164|8071|100
1643796000000|2022-02-02 10:00:00|8217||8217||8240||8217||0
1643796300000|2022-02-02 10:05:00|8235|8099|8198|8071|8235|8099|8198|8071|70
1643796600000|2022-02-02 10:10:00|8217||8200||8217||8200||0
1643796900000|2022-02-02 10:15:00|8217||8198||8217||8164||11
1643797200000|2022-02-02 10:20:00|8217|8070|8164|8071|8217|8071|8164|8070|5
1643797500000|2022-02-02 10:25:00|8163||8164||8209||8155||0
1643797800000|2022-02-02 10:30:00|8163||8164||8209||8163||0
1643798100000|2022-02-02 10:35:00|8163||8164||8164||8163||0
1643798400000|2022-02-02 10:40:00|8163||8156||8235||8156||0
1643798700000|2022-02-02 10:45:00|8164|8070|8164|8071|8235|8071|8156|8070|0
1643799000000|2022-02-02 10:50:00|8163||8209||8235||8162||2
1643799300000|2022-02-02 10:55:00|8225||8163||8225||8163||2
1643799600000|2022-02-02 11:00:00|8162||8163||8235||8162||3
1643799900000|2022-02-02 11:05:00|8162||8158||8235||8158||0
1643800200000|2022-02-02 11:10:00|8157|8070|8162|8071|8209|8071|8157|8070|8
1643800500000|2022-02-02 11:15:00|8200||8162||8209||8162||0
1643800800000|2022-02-02 11:20:00|8154||8162||8170||8153||67
1643801100000|2022-02-02 11:25:00|8161||8156||8170||8156||1
1643801400000|2022-02-02 11:30:00|||||||||2
1643801700000|2022-02-02 11:35:00||8070||8071||8071||8070|0
1643802000000|2022-02-02 11:40:00|8155|8085|8156|8086|8164|8086|8154|8085|0
1643802300000|2022-02-02 11:45:00|8155||8156||8170||8154||20
1643802900000|2022-02-02 11:55:00|8155|8085|8156|8086|8164|8086|8155|8085|4
1643803200000|2022-02-02 12:00:00||8148||8150||8150||8148|17
1643803500000|2022-02-02 12:05:00|8151||8151||8151||8151||140
1643803800000|2022-02-02 12:10:00|8163||8156||8164||8156||301
1643804100000|2022-02-02 12:15:00|8155||8156||8164||8154||156
1643804700000|2022-02-02 12:25:00|8164||8156||8164||8156||32
1643805000000|2022-02-02 12:30:00|8164||8164||8164||8156||23
1643805300000|2022-02-02 12:35:00|8156||8156||8164||8156||1
1643805600000|2022-02-02 12:40:00|8164||8156||8164||8156||3
1643805900000|2022-02-02 12:45:00|8163|8158|8191|8151|8218|8158|8156|8150|271
1643806200000|2022-02-02 12:50:00|8190|8150|8172|8150|8218|8150|8172|8150|19
1643806500000|2022-02-02 12:55:00|8218||8174||8218||8168||27
1643806800000|2022-02-02 13:00:00|8173|8156|8173|8156|8192|8157|8172|8156|1796
1643807100000|2022-02-02 13:05:00|8172|8150|8169|8160|8192|8160|8165|8150|202
1643807400000|2022-02-02 13:10:00|8168|8168|8181|8150|8192|8180|8166|8150|1674
1643807700000|2022-02-02 13:15:00|8180||8181||8192||8178||96298
1643808000000|2022-02-02 13:20:00|8180||8168||8192||8167||129323
1643808300000|2022-02-02 13:25:00|8170||8167||8170||8166||26
1643808600000|2022-02-02 13:30:00|8166||8166||8168||8165||22
1643808900000|2022-02-02 13:35:00|8168||8165||8168||8165||0
1643809500000|2022-02-02 13:45:00|8164|8151|8168|8150|8168|8151|8162|8150|13
1643809800000|2022-02-02 13:50:00|8164||8159||8168||8157||1
1643810100000|2022-02-02 13:55:00|8158||8158||8164||8156||300
1643810400000|2022-02-02 14:00:00|8159|8154|8164|8150|8168|8154|8159|8150|521
1643810700000|2022-02-02 14:05:00|8163|8152|8168|8150|8168|8157|8159|8150|634
1643811000000|2022-02-02 14:10:00||8159||8150||8161||8150|136
1643811300000|2022-02-02 14:15:00|8166|8159|8168|8150|8169|8161|8162|8150|3046
1643811600000|2022-02-02 14:20:00|8169|8160|8191|8173|8192|8173|8169|8150|1153
1643811900000|2022-02-02 14:25:00|8188|8152|8200|8160|8200|8192|8188|8150|651
1643812200000|2022-02-02 14:30:00|8199|8157|8151|8148|8203|8200|8146|8138|276057
1643812500000|2022-02-02 14:35:00|8152|8149|8143|8142|8161|8159|8126|8125|83273
1643812800000|2022-02-02 14:40:00|8144|8143|8159|8158|8163|8161|8135|8133|97332
1643813100000|2022-02-02 14:45:00|8160|8157|8189|8188|8191|8190|8155|8153|68059
1643813400000|2022-02-02 14:50:00|8190|8187|8135|8133|8193|8192|8133|8131|56855
1643813700000|2022-02-02 14:55:00|8134|8134|8146|8144|8155|8153|8133|8132|40119
1643814000000|2022-02-02 15:00:00|8145|8145|8166|8164|8178|8176|8145|8144|66224
1643814300000|2022-02-02 15:05:00|8165|8163|8172|8171|8174|8173|8160|8159|44445
1643814600000|2022-02-02 15:10:00|8171|8170|8181|8179|8198|8197|8167|8165|51463
1643814900000|2022-02-02 15:15:00|8182|8180|8187|8186|8190|8189|8169|8167|150726
1643815200000|2022-02-02 15:20:00|8186|8185|8183|8181|8199|8198|8179|8177|106247
1643815500000|2022-02-02 15:25:00|8182|8182|8188|8186|8194|8193|8175|8173|75375
1643815800000|2022-02-02 15:30:00|8187|8187|8184|8183|8188|8187|8177|8175|69725
1643816100000|2022-02-02 15:35:00|8183|8182|8204|8203|8207|8205|8175|8174|72486
1643816400000|2022-02-02 15:40:00|8205|8204|8195|8194|8208|8207|8194|8193|95694
1643816700000|2022-02-02 15:45:00|8194|8193|8190|8189|8195|8194|8183|8182|43644
1643817000000|2022-02-02 15:50:00|8189|8188|8193|8191|8199|8197|8186|8185|74834
1643817300000|2022-02-02 15:55:00|8194|8192|8199|8198|8202|8200|8193|8191|40592
1643817600000|2022-02-02 16:00:00|8200|8199|8223|8221|8223|8221|8200|8199|59817
1643817900000|2022-02-02 16:05:00|8224|8222|8214|8212|8224|8222|8201|8199|120856
1643818200000|2022-02-02 16:10:00|8213|8213|8213|8212|8225|8224|8210|8209|86666
1643818500000|2022-02-02 16:15:00|8212|8211|8203|8201|8215|8214|8200|8199|41898
1643818800000|2022-02-02 16:20:00|8204|8202|8202|8201|8208|8207|8198|8197|82421
1643819100000|2022-02-02 16:25:00|8203|8202|8218|8217|8220|8219|8202|8201|57159
1643819400000|2022-02-02 16:30:00|8217|8216|8210|8209|8217|8216|8199|8198|99115
1643819700000|2022-02-02 16:35:00|8209|8208|8205|8204|8213|8211|8202|8201|119876
1643820000000|2022-02-02 16:40:00|8206|8205|8210|8208|8214|8213|8203|8202|80343
1643820300000|2022-02-02 16:45:00|8209|8209|8209|8207|8212|8211|8207|8206|207131
1643820600000|2022-02-02 16:50:00|8208|8208|8217|8216|8222|8221|8204|8203|262703
1643820900000|2022-02-02 16:55:00|8218|8217|8204|8203|8219|8218|8203|8202|59755
1643821200000|2022-02-02 17:00:00|8203|8202|8210|8209|8215|8214|8201|8200|55972
1643821500000|2022-02-02 17:05:00|8209|8208|8202|8201|8210|8209|8201|8200|53351
1643821800000|2022-02-02 17:10:00|8203|8202|8202|8201|8204|8203|8198|8197|44007
1643822100000|2022-02-02 17:15:00|8203|8202|8211|8210|8218|8217|8201|8200|81911
1643822400000|2022-02-02 17:20:00|8210|8209|8206|8205|8210|8209|8204|8203|22140
1643822700000|2022-02-02 17:25:00|8205|8204|8207|8206|8209|8208|8202|8201|97230
1643823000000|2022-02-02 17:30:00|8208|8207|8210|8208|8211|8210|8204|8203|75105
1643823300000|2022-02-02 17:35:00|8209|8209|8220|8219|8220|8219|8202|8201|203383
1643823600000|2022-02-02 17:40:00|8219|8218|8204|8203|8219|8218|8204|8203|169139
1643823900000|2022-02-02 17:45:00|8203|8202|8201|8200|8203|8202|8200|8199|118459
1643824200000|2022-02-02 17:50:00|8200|8199|8208|8207|8208|8207|8199|8198|50534
1643824500000|2022-02-02 17:55:00|8207|8206|8204|8203|8208|8207|8203|8202|45952
1643824800000|2022-02-02 18:00:00|8205|8204|8201|8200|8206|8205|8200|8199|70874
1643825100000|2022-02-02 18:05:00|8202|8201|8200|8199|8203|8202|8197|8196|91275
1643825400000|2022-02-02 18:10:00|8201|8200|8201|8200|8201|8200|8195|8194|77012
1643825700000|2022-02-02 18:15:00|8200|8199|8201|8200|8201|8200|8198|8197|80656
1643826000000|2022-02-02 18:20:00|8200|8199|8195|8194|8201|8200|8193|8192|72863
1643826300000|2022-02-02 18:25:00|8196|8195|8202|8201|8205|8204|8190|8189|76289
1643826600000|2022-02-02 18:30:00|8201|8202|8204|8203|8204|8203|8198|8197|64291
1643826900000|2022-02-02 18:35:00|8203|8202|8201|8200|8205|8204|8195|8194|67464
1643827200000|2022-02-02 18:40:00|8202|8201|8194|8193|8204|8203|8194|8193|61439
1643827500000|2022-02-02 18:45:00|8193|8192|8201|8200|8202|8201|8193|8192|35020
1643827800000|2022-02-02 18:50:00|8200|8199|8201|8200|8201|8200|8194|8193|38993
1643828100000|2022-02-02 18:55:00|8200|8199|8199|8198|8202|8201|8198|8197|52470
1643828400000|2022-02-02 19:00:00|8198|8197|8207|8206|8207|8206|8195|8194|54789
1643828700000|2022-02-02 19:05:00|8208|8207|8204|8203|8208|8207|8203|8202|67119
1643829000000|2022-02-02 19:10:00|8203|8202|8201|8200|8206|8205|8199|8198|118745
1643829300000|2022-02-02 19:15:00|8202|8201|8200|8199|8203|8202|8196|8195|56087
1643829600000|2022-02-02 19:20:00|8199|8198|8205|8204|8206|8205|8197|8196|55699
1643829900000|2022-02-02 19:25:00|8206|8205|8209|8208|8213|8212|8204|8203|139569
1643830200000|2022-02-02 19:30:00|8208|8207|8202|8201|8210|8209|8201|8200|90575
1643830500000|2022-02-02 19:35:00|8203|8202|8205|8204|8209|8208|8201|8200|86770
1643830800000|2022-02-02 19:40:00|8206|8205|8208|8207|8211|8210|8204|8203|108340
1643831100000|2022-02-02 19:45:00|8209|8208|8204|8203|8211|8210|8201|8200|103302
1643831400000|2022-02-02 19:50:00|8205|8204|8204|8203|8205|8204|8199|8198|48246
1643831700000|2022-02-02 19:55:00|8203|8202|8201|8200|8207|8206|8200|8199|56141
1643832000000|2022-02-02 20:00:00|8202|8201|8203|8202|8206|8205|8199|8198|98078
1643832300000|2022-02-02 20:05:00|8204|8203|8204|8203|8204|8203|8200|8199|52454
1643832600000|2022-02-02 20:10:00|8205|8204|8202|8201|8206|8205|8200|8199|86964
1643832900000|2022-02-02 20:15:00|8201|8200|8210|8209|8217|8216|8201|8200|193143
1643833200000|2022-02-02 20:20:00|8211|8210|8211|8210|8212|8211|8205|8204|162120
1643833500000|2022-02-02 20:25:00|8210|8209|8214|8213|8222|8221|8209|8208|185894
1643833800000|2022-02-02 20:30:00|8215|8214|8205|8204|8215|8214|8201|8200|227809
1643834100000|2022-02-02 20:35:00|8204|8203|8200|8199|8207|8206|8198|8197|266076
1643834400000|2022-02-02 20:40:00|8201|8200|8219|8218|8219|8218|8199|8198|182017
1643834700000|2022-02-02 20:45:00|8218|8217|8227|8226|8230|8229|8213|8212|197119
1643835000000|2022-02-02 20:50:00|8226|8225|8207|8206|8226|8226|8207|8206|372947
1643835300000|2022-02-02 20:55:00|8206|8205|8201|8196|8217|8216|8192|8191|870181
1643835600000|2022-02-02 21:00:00|8199|8194|8230|8185|8230|8194|8199|8183|561028
1643835900000|2022-02-02 21:05:00|||||||||11708
1643836200000|2022-02-02 21:10:00|8223|8201|8223|8185|8223|8201|8223|8185|133620
1643836500000|2022-02-02 21:15:00|8230|8201|8230|8185|8230|8223|8212|8185|1126
1643836800000|2022-02-02 21:20:00|8207||8207||8207||8207||37
1643837100000|2022-02-02 21:25:00|8206||8200||8207||8200||43
1643837400000|2022-02-02 21:30:00|8207|8187|8225|8185|8225|8187|8207|8185|324
1643837700000|2022-02-02 21:35:00|||||||||49
1643838000000|2022-02-02 21:40:00|||||||||267
1643838300000|2022-02-02 21:45:00|8210||8225||8225||8195||119
1643838600000|2022-02-02 21:50:00||8190||8190||8190||8190|74
1643838900000|2022-02-02 21:55:00|8201|8185|8201|8185|8201|8185|8201|8185|696
1643839200000|2022-02-02 22:00:00|8225||8225||8225||8225||221
1643839500000|2022-02-02 22:05:00|8208||8208||8208||8208||135
1643839800000|2022-02-02 22:10:00|||||||||120
1643840100000|2022-02-02 22:15:00|||||||||34
1643840400000|2022-02-02 22:20:00|8200|8183|8208|8183|8208|8183|8200|8183|393
1643840700000|2022-02-02 22:25:00|8225||8225||8225||8225||116
1643841300000|2022-02-02 22:35:00|8201||8201||8201||8201||28
1643841600000|2022-02-02 22:40:00|||||||||18
1643841900000|2022-02-02 22:45:00|||||||||125
1643842200000|2022-02-02 22:50:00|||||||||1511
1643842500000|2022-02-02 22:55:00|||||||||9
1643842800000|2022-02-02 23:00:00|||||||||204
1643843100000|2022-02-02 23:05:00|8225||8225||8225||8225||359
1643843400000|2022-02-02 23:10:00|||||||||7
1643843700000|2022-02-02 23:15:00|||||||||25
1643844000000|2022-02-02 23:20:00|||||||||12
1643844300000|2022-02-02 23:25:00|||||||||5
1643845500000|2022-02-02 23:45:00|8212||8212||8212||8212||2
1643845800000|2022-02-02 23:50:00|8200|8172|8212|8085|8212|8172|8145|8085|805
1643846100000|2022-02-02 23:55:00|8106|8183|8212|8183|8212|8183|8106|8183|16
1643846400000|2022-02-03 00:00:00|8225|8189|8225|8183|8225|8189|8225|8085|184
1643847000000|2022-02-03 00:10:00|8210||8210||8210||8210||10
1643847300000|2022-02-03 00:15:00|8225|8085|8212|8085|8225|8085|8201|8085|72
1643847600000|2022-02-03 00:20:00|8225|8183|8225|8085|8225|8212|8225|8085|317
1643847900000|2022-02-03 00:25:00|8223||8223||8223||8223||0
1643848200000|2022-02-03 00:30:00||8125||8125||8125||8125|0
1643848800000|2022-02-03 00:40:00|||||||||22
1643849100000|2022-02-03 00:45:00|||||||||50
1643849400000|2022-02-03 00:50:00|||||||||3
1643849700000|2022-02-03 00:55:00||8100||8150||8150||8100|39
1643878800000|2022-02-03 09:00:00|8260|8030|8250|8070|8260|8161|8223|8030|14
1643879100000|2022-02-03 09:05:00|||||||||1
1643879400000|2022-02-03 09:10:00|8201||8201||8201||8201||24
1643879700000|2022-02-03 09:15:00||8148||8148||8148||8148|24
1643880000000|2022-02-03 09:20:00|||||||||38
1643880300000|2022-02-03 09:25:00|||||||||1
1643880600000|2022-02-03 09:30:00||8171||8148||8172||8148|98
1643880900000|2022-02-03 09:35:00|||||||||42
1643881200000|2022-02-03 09:40:00|8200||8201||8201||8200||0
1643881500000|2022-02-03 09:45:00|||||||||1
1643882400000|2022-02-03 10:00:00|8200||8200||8200||8200||5
1643882700000|2022-02-03 10:05:00|||||||||7
1643883000000|2022-02-03 10:10:00||8159||8148||8159||8148|110
1643883300000|2022-02-03 10:15:00|||||||||22
1643883600000|2022-02-03 10:20:00|||||||||8
1643883900000|2022-02-03 10:25:00||8171||8171||8171||8171|0
1643884800000|2022-02-03 10:40:00|||||||||5
1643885100000|2022-02-03 10:45:00|8196|8172|8196|8172|8196|8172|8196|8172|31
1643885400000|2022-02-03 10:50:00|8200|8171|8196|8172|8200|8172|8196|8171|25
1643885700000|2022-02-03 10:55:00|8200|8171|8200|8171|8200|8171|8200|8171|49
1643886000000|2022-02-03 11:00:00|||||||||8
1643886300000|2022-02-03 11:05:00||8174||8171||8176||8171|86
1643886600000|2022-02-03 11:10:00|||||||||1
1643886900000|2022-02-03 11:15:00|8171|8148|8200|8148|8200|8148|8171|8148|403
1643887200000|2022-02-03 11:20:00|8189||8189||8189||8189||0
1643887500000|2022-02-03 11:25:00|||||||||2
1643887800000|2022-02-03 11:30:00|8200|8174|8345|8196|8350|8284|8189|8070|4838
1643888100000|2022-02-03 11:35:00|8285|8200|8280|8200|8345|8288|8280|8200|251
1643888400000|2022-02-03 11:40:00|8300|8205|8300|8196|8300|8280|8300|8196|185
1643888700000|2022-02-03 11:45:00|8293|8255|8300|8196|8300|8289|8284|8196|377
1643889000000|2022-02-03 11:50:00|8282|8208|8300|8252|8300|8255|8252|8208|393
1643889300000|2022-02-03 11:55:00|8282|8250|8300|8252|8300|8289|8282|8196|212
1643889600000|2022-02-03 12:00:00|8282|8250|8200|8148|8282|8250|8175|8116|5223
1643889900000|2022-02-03 12:05:00|8194|8175|8187|8148|8194|8175|8187|8148|383
1643890200000|2022-02-03 12:10:00|8184|8163|8175|8116|8220|8175|8148|8116|1371
1643890500000|2022-02-03 12:15:00|8174|8150|8174|8145|8174|8150|8174|8116|3
1643890800000|2022-02-03 12:20:00|8175|8169|8173|8145|8175|8171|8173|8145|1719
1643891100000|2022-02-03 12:25:00|8167|8150|8173|8150|8173|8150|8163|8150|106
1643891400000|2022-02-03 12:30:00|8174|8165|8173|8165|8174|8174|8173|8165|336
1643891700000|2022-02-03 12:35:00|8170|8166|8170|8166|8170|8167|8170|8165|715
1643892000000|2022-02-03 12:40:00|8175|8167|8175|8166|8175|8171|8175|8165|883
1643892300000|2022-02-03 12:45:00||8170||8170||8171||8165|616
1643892600000|2022-02-03 12:50:00|8237|8172|8194|8165|8237|8175|8194|8165|2660
1643892900000|2022-02-03 12:55:00|8175|8160|8160|8148|8175|8160|8160|8148|370
1643893200000|2022-02-03 13:00:00|8157|8145|8160|8125|8160|8145|8130|8116|7756
1643893500000|2022-02-03 13:05:00|8154||8160||8160||8154||100
1643893800000|2022-02-03 13:10:00|8138|8116|8114|8070|8138|8116|8092|8070|2812
1643894100000|2022-02-03 13:15:00|8100|8071|8090|8070|8100|8088|8089|8070|1458
1643894400000|2022-02-03 13:20:00|8114|8071|8114|8080|8114|8085|8114|8071|640
1643894700000|2022-02-03 13:25:00|8169|8090|8140|8060|8169|8090|8070|8050|5725
1643895000000|2022-02-03 13:30:00|8090|8061|8090|8061|8090|8061|8090|8061|611
1643895300000|2022-02-03 13:35:00|8080|8069|8100|8080|8100|8080|8080|8061|1391
1643895600000|2022-02-03 13:40:00|8150|8090|8114|8080|8150|8090|8100|8080|4065
1643895900000|2022-02-03 13:45:00|8150||8150||8150||8150||1491
1643896200000|2022-02-03 13:50:00|8125|8081|8125|8109|8125|8110|8125|8080|130
1643896500000|2022-02-03 13:55:00|8150|8110|8150|8110|8150|8110|8139|8109|208
1643896800000|2022-02-03 14:00:00|8130|8109|8100|8085|8130|8109|8100|8080|1752
1643897100000|2022-02-03 14:05:00|8110|8080|8110|8067|8110|8080|8088|8066|1726
1643897400000|2022-02-03 14:10:00|8100|8075|8054|8042|8110|8081|8050|8035|4577
1643897700000|2022-02-03 14:15:00|8109|8045|8090|8060|8110|8080|8087|8045|2084
1643898000000|2022-02-03 14:20:00|8100|8064|8110|8060|8110|8100|8100|8060|10594
1643898300000|2022-02-03 14:25:00|8100|8081|8200|8130|8237|8201|8100|8081|10129
1643898600000|2022-02-03 14:30:00|8196|8165|8032|8023|8200|8174|8027|8020|378410
1643898900000|2022-02-03 14:35:00|8033|8025|8050|8042|8062|8058|7975|7971|254008
1643899200000|2022-02-03 14:40:00|8051|8044|8054|8047|8082|8081|8036|8033|158672
1643899500000|2022-02-03 14:45:00|8057|8048|8057|8052|8079|8072|8026|8024|219926
1643899800000|2022-02-03 14:50:00|8055|8054|8097|8094|8129|8126|8040|8037|204576
1643900100000|2022-02-03 14:55:00|8098|8096|8147|8140|8159|8153|8076|8074|176817
1643900400000|2022-02-03 15:00:00|8145|8141|8109|8106|8159|8155|8102|8099|153677
1643900700000|2022-02-03 15:05:00|8108|8105|8062|8058|8108|8105|8042|8038|235752
1643901000000|2022-02-03 15:10:00|8061|8059|8023|8018|8062|8061|8008|8005|121042
1643901300000|2022-02-03 15:15:00|8021|8016|8007|8005|8055|8053|8004|8002|139630
1643901600000|2022-02-03 15:20:00|8006|8003|8011|8008|8025|8021|7994|7991|547946
1643901900000|2022-02-03 15:25:00|8009|8009|8011|8008|8034|8033|8006|8004|132333
1643902200000|2022-02-03 15:30:00|8010|8009|8023|8020|8035|8034|8002|8001|119975
1643902500000|2022-02-03 15:35:00|8022|8019|8021|8018|8027|8025|7996|7995|71691
1643902800000|2022-02-03 15:40:00|8023|8019|8019|8015|8035|8033|8012|8009|99559
1643903100000|2022-02-03 15:45:00|8018|8016|8009|8007|8019|8016|8005|8003|119771
1643903400000|2022-02-03 15:50:00|8010|8008|8002|8000|8010|8009|7996|7995|109842
1643903700000|2022-02-03 15:55:00|8003|8001|8006|8004|8016|8015|7997|7996|60240
1643904000000|2022-02-03 16:00:00|8007|8005|7993|7992|8008|8007|7992|7990|74952
1643904300000|2022-02-03 16:05:00|7994|7991|7982|7981|8006|8001|7975|7974|137522
1643904600000|2022-02-03 16:10:00|7983|7982|7959|7957|7984|7983|7957|7956|75071
1643904900000|2022-02-03 16:15:00|7958|7958|7950|7948|7965|7964|7944|7942|173369
1643905200000|2022-02-03 16:20:00|7951|7949|7970|7968|7974|7971|7950|7948|139560
1643905500000|2022-02-03 16:25:00|7971|7969|7951|7950|7978|7974|7951|7949|113267
1643905800000|2022-02-03 16:30:00|7950|7949|7950|7948|7959|7958|7938|7936|99157
1643906100000|2022-02-03 16:35:00|7951|7949|7943|7941|7951|7950|7940|7938|85738
1643906400000|2022-02-03 16:40:00|7944|7942|7938|7936|7944|7943|7924|7922|126600
1643906700000|2022-02-03 16:45:00|7937|7935|7943|7941|7950|7949|7932|7931|138066
1643907000000|2022-02-03 16:50:00|7944|7942|7942|7940|7950|7949|7939|7937|100475
1643907300000|2022-02-03 16:55:00|7943|7941|7953|7951|7964|7962|7943|7941|151052
1643907600000|2022-02-03 17:00:00|7954|7952|7947|7944|7962|7961|7940|7939|165291
1643907900000|2022-02-03 17:05:00|7946|7945|7948|7946|7950|7949|7944|7943|165039
1643908200000|2022-02-03 17:10:00|7947|7947|7945|7944|7950|7948|7937|7935|78938
1643908500000|2022-02-03 17:15:00|7944|7943|7938|7936|7947|7946|7938|7936|56249
1643908800000|2022-02-03 17:20:00|7937|7935|7942|7940|7948|7947|7934|7933|138493
1643909100000|2022-02-03 17:25:00|7943|7941|7950|7949|7952|7950|7943|7941|68799
1643909400000|2022-02-03 17:30:00|7949|7948|7932|7931|7950|7949|7932|7931|87938
1643909700000|2022-02-03 17:35:00|7933|7932|7930|7929|7937|7935|7928|7927|189926
1643910000000|2022-02-03 17:40:00|7929|7928|7937|7935|7940|7938|7926|7925|85248
1643910300000|2022-02-03 17:45:00|7936|7934|7938|7935|7940|7939|7926|7925|62046
1643910600000|2022-02-03 17:50:00|7937|7936|7936|7934|7938|7937|7930|7928|45055
1643910900000|2022-02-03 17:55:00|7935|7933|7927|7925|7936|7933|7919|7917|81634
1643911200000|2022-02-03 18:00:00|7926|7926|7928|7926|7931|7930|7924|7923|54710
1643911500000|2022-02-03 18:05:00|7927|7925|7919|7918|7928|7927|7918|7916|93198
1643911800000|2022-02-03 18:10:00|7918|7917|7920|7918|7925|7923|7913|7912|65023
1643912100000|2022-02-03 18:15:00|7921|7919|7917|7915|7927|7926|7916|7914|44942
1643912400000|2022-02-03 18:20:00|7918|7916|7910|7909|7924|7922|7909|7908|49201
1643912700000|2022-02-03 18:25:00|7911|7910|7923|7922|7928|7927|7910|7910|92376
1643913000000|2022-02-03 18:30:00|7924|7923|7908|7906|7925|7924|7907|7906|71846
1643913300000|2022-02-03 18:35:00|7907|7907|7912|7911|7917|7915|7905|7903|79838
1643913600000|2022-02-03 18:40:00|7913|7912|7909|7908|7915|7914|7907|7906|40928
1643913900000|2022-02-03 18:45:00|7910|7909|7920|7917|7925|7924|7910|7909|63822
1643914200000|2022-02-03 18:50:00|7919|7918|7921|7919|7927|7926|7916|7914|52736
1643914500000|2022-02-03 18:55:00|7922|7920|7930|7929|7932|7930|7921|7919|50555
1643914800000|2022-02-03 19:00:00|7929|7928|7927|7924|7929|7928|7920|7918|33483
1643915100000|2022-02-03 19:05:00|7926|7925|7930|7929|7931|7930|7925|7923|32889
1643915400000|2022-02-03 19:10:00|7932|7930|7928|7927|7933|7931|7924|7923|31618
1643915700000|2022-02-03 19:15:00|7927|7926|7929|7928|7934|7933|7926|7925|81730
1643916000000|2022-02-03 19:20:00|7928|7927|7923|7922|7928|7927|7923|7922|45882
1643916300000|2022-02-03 19:25:00|7924|7923|7916|7915|7926|7925|7913|7912|78999
1643916600000|2022-02-03 19:30:00|7915|7914|7899|7898|7915|7914|7897|7896|113566
1643916900000|2022-02-03 19:35:00|7898|7897|7874|7873|7900|7899|7874|7872|104920
1643917200000|2022-02-03 19:40:00|7875|7874|7888|7887|7892|7890|7866|7865|210623
1643917500000|2022-02-03 19:45:00|7889|7888|7876|7875|7891|7890|7876|7875|90288
1643917800000|2022-02-03 19:50:00|7877|7876|7878|7877|7885|7884|7877|7876|105399
1643918100000|2022-02-03 19:55:00|7877|7876|7875|7873|7884|7883|7873|7872|109692
1643918400000|2022-02-03 20:00:00|7874|7874|7870|7869|7876|7875|7866|7865|96540
1643918700000|2022-02-03 20:05:00|7869|7868|7866|7864|7870|7869|7862|7861|64895
1643919000000|2022-02-03 20:10:00|7867|7865|7864|7862|7868|7867|7863|7862|134727
1643919300000|2022-02-03 20:15:00|7865|7863|7850|7849|7866|7864|7849|7848|226072
1643919600000|2022-02-03 20:20:00|7851|7850|7843|7841|7852|7851|7841|7840|305159
1643919900000|2022-02-03 20:25:00|7842|7842|7865|7864|7878|7876|7841|7840|294820
1643920200000|2022-02-03 20:30:00|7864|7863|7902|7899|7913|7911|7861|7860|1444229
1643920500000|2022-02-03 20:35:00|7901|7898|7905|7903|7912|7910|7896|7894|211539
1643920800000|2022-02-03 20:40:00|7904|7902|7910|7908|7911|7910|7901|7899|257576
1643921100000|2022-02-03 20:45:00|7909|7907|7901|7900|7913|7912|7899|7898|292141
1643921400000|2022-02-03 20:50:00|7900|7899|7909|7908|7912|7911|7896|7894|432517
1643921700000|2022-02-03 20:55:00|7910|7909|7901|7900|7921|7920|7896|7895|1576677
1643922000000|2022-02-03 21:00:00|7905|7899|7918|7850|8030|7899|7905|7823|132165
1643922300000|2022-02-03 21:05:00||7826||7901||7901||7826|7979
1643922600000|2022-02-03 21:10:00|7911|7860|7918|7860|7918|7911|7901|7850|825
1643922900000|2022-02-03 21:15:00|7924|7914|7914|7900|7924|7914|7914|7900|351
1643923200000|2022-02-03 21:20:00|7910|7904|7914|7900|7914|7910|7909|7900|337
1643923500000|2022-02-03 21:25:00|7924|7910|7924|7903|7924|7910|7924|7900|344
1643923800000|2022-02-03 21:30:00|7918|7900|7918|7906|7918|7906|7918|7900|46
1643924100000|2022-02-03 21:35:00|||||||||39
1643924400000|2022-02-03 21:40:00||7907||7907||7907||7907|47
1643924700000|2022-02-03 21:45:00|7924|7911|7924|7915|7924|7915|7924|7911|284
1643925000000|2022-02-03 21:50:00|7940|7911|7940|7911|7940|7928|7934|7911|1203
1643925300000|2022-02-03 21:55:00||7907||7900||7909||7900|53
1643925600000|2022-02-03 22:00:00|7950||7949||7950||7949||939
1643925900000|2022-02-03 22:05:00|7946|7910|7949|7900|7949|7910|7946|7900|24
1643926200000|2022-02-03 22:10:00||7901||7900||7903||7900|162
1643926500000|2022-02-03 22:15:00|||||||||15
1643926800000|2022-02-03 22:20:00||7901||7901||7901||7901|0
1643927100000|2022-02-03 22:25:00|7935||7935||7935||7935||12
1643927400000|2022-02-03 22:30:00|7950||7949||7950||7949||109
1643927700000|2022-02-03 22:35:00|7950||7945||7950||7945||1
1643928000000|2022-02-03 22:40:00|7928|7920|7945|7901|7945|7920|7928|7901|477
1643928300000|2022-02-03 22:45:00||7923||7901||7925||7901|239
1643928600000|2022-02-03 22:50:00|||||||||25
1643928900000|2022-02-03 22:55:00||7910||7901||7910||7901|100
1643929200000|2022-02-03 23:00:00|||||||||1
1643929500000|2022-02-03 23:05:00|||||||||1
1643930100000|2022-02-03 23:15:00|||||||||50
1643930400000|2022-02-03 23:20:00|7940||7940||7940||7940||27
1643930700000|2022-02-03 23:25:00|||||||||50
1643931000000|2022-02-03 23:30:00|7920||7920||7920||7920||39
1643931300000|2022-02-03 23:35:00|||||||||3
1643932500000|2022-02-03 23:55:00|7940|7903|7940|7903|7940|7903|7940|7903|132
1643932800000|2022-02-04 00:00:00||7902||7902||7902||7902|0
1643933400000|2022-02-04 00:10:00||7910||7928||7928||7902|3
1643933700000|2022-02-04 00:15:00|||||||||10
1643934000000|2022-02-04 00:20:00|||||||||17
1643934300000|2022-02-04 00:25:00|||||||||11
1643934600000|2022-02-04 00:30:00||7910||7935||7935||7910|0
1643934900000|2022-02-04 00:35:00|||||||||42
1643935200000|2022-02-04 00:40:00|||||||||17
1643935500000|2022-02-04 00:45:00|||||||||10
1643935800000|2022-02-04 00:50:00|7935|7902|7940|7902|7940|7902|7935|7902|257
1643936100000|2022-02-04 00:55:00|||||||||24
1643965200000|2022-02-04 09:00:00|8501|7335|7937|7892|8501|7892|7931|7335|0
1643965500000|2022-02-04 09:05:00|7936|7909|7933|7892|7998|7909|7933|7892|88
1643965800000|2022-02-04 09:10:00|7998||7997||7998||7942||42
1643966100000|2022-02-04 09:15:00|7941||7997||7998||7941||0
1643966400000|2022-02-04 09:20:00|7998||7997||7998||7934||5
1643966700000|2022-02-04 09:25:00|7998||7998||8050||7940||0
1643967000000|2022-02-04 09:30:00|8050||7997||8050||7939||30
1643967300000|2022-02-04 09:35:00|7941||7997||7998||7941||0
1643967600000|2022-02-04 09:40:00|7998|7902|7997|7892|7998|7902|7940|7892|104
1643967900000|2022-02-04 09:45:00|7998||7997||7998||7997||0
1643968200000|2022-02-04 09:50:00|7998||7997||7998||7997||1
1643968500000|2022-02-04 09:55:00|7998||7941||7998||7939||0
1643968800000|2022-02-04 10:00:00|7998||7997||7998||7931||2
1643969100000|2022-02-04 10:05:00|7998|7902|7997|7892|7998|7902|7930|7892|11
1643969400000|2022-02-04 10:10:00|7998|7900|7997|7900|7998|7900|7997|7892|50
1643969700000|2022-02-04 10:15:00|7998||7997||7998||7937||0
1643970000000|2022-02-04 10:20:00|7998||7997||7998||7946||1
1643970300000|2022-02-04 10:25:00|7998||7997||7998||7901||538
1643970600000|2022-02-04 10:30:00|7932||7929||7998||7928||0
1643970900000|2022-02-04 10:35:00|7920||7919||7920||7919||10
1643971500000|2022-02-04 10:45:00|7918|7892|7919|7892|7920|7892|7918|7892|679
1643972100000|2022-02-04 10:55:00|7920||7919||7920||7919||0
1643972400000|2022-02-04 11:00:00|7901||7920||7920||7900||106
1643972700000|2022-02-04 11:05:00|7919||7920||7920||7915||0
1643973000000|2022-02-04 11:10:00|7914|7890|7889|7811|7920|7890|7889|7810|796
1643973300000|2022-02-04 11:15:00|7890||7889||7890||7889||29
1643973600000|2022-02-04 11:20:00|7890|7810|7889|7811|7890|7811|7889|7810|1
1643973900000|2022-02-04 11:25:00|7920|7850|7899|7811|7920|7850|7895|7811|9
1643974200000|2022-02-04 11:30:00|7920||7919||7920||7893||0
1643974500000|2022-02-04 11:35:00|7902||7919||7920||7893||0
1643974800000|2022-02-04 11:40:00|7895|7834|7899|7840|7920|7840|7894|7834|0
1643975100000|2022-02-04 11:45:00|7920|7853|7878|7840|7920|7853|7875|7840|66
1643975400000|2022-02-04 11:50:00|7920||7919||7920||7877||0
1643975700000|2022-02-04 11:55:00|7878||7899||7920||7875||9
1643976000000|2022-02-04 12:00:00|7888|7888|7904|7888|7910|7888|7888|7888|233
1643976300000|2022-02-04 12:05:00|7910||7907||7910||7907||51
1643976600000|2022-02-04 12:10:00|7910||7908||7910||7908||0
1643976900000|2022-02-04 12:15:00|7910|7889|7904|7888|7910|7889|7904|7888|10
1643977200000|2022-02-04 12:20:00|7910||7909||7910||7907||5
1643977500000|2022-02-04 12:25:00|7910||7907||7910||7907||100
1643977800000|2022-02-04 12:30:00|7906||7906||7907||7905||1
1643978100000|2022-02-04 12:35:00|7907|7891|7898|7888|7907|7891|7898|7888|100
1643978400000|2022-02-04 12:40:00||7890||7890||7890||7890|2
1643979000000|2022-02-04 12:50:00|7900||7898||7900||7898||35
1643979300000|2022-02-04 12:55:00||7888||7888||7888||7888|119
1643979600000|2022-02-04 13:00:00|||||||||121
1643979900000|2022-02-04 13:05:00|7897||7898||7900||7897||216
1643980200000|2022-02-04 13:10:00|7897||7898||7900||7889||501
1643980500000|2022-02-04 13:15:00|7890||7898||7900||7890||103
1643980800000|2022-02-04 13:20:00|||||||||3
1643981100000|2022-02-04 13:25:00|7900|7895|7897|7888|7900|7895|7894|7888|1220
1643981400000|2022-02-04 13:30:00|7900|7880|7886|7850|7900|7880|7880|7850|1473
1643981700000|2022-02-04 13:35:00|7885|7823|7873|7825|7887|7825|7872|7823|118
1643982000000|2022-02-04 13:40:00|7875|7826|7874|7826|7881|7828|7872|7826|12
1643982300000|2022-02-04 13:45:00|7881|7835|7879|7826|7881|7850|7850|7826|1431
1643982600000|2022-02-04 13:50:00|7881|7855|7879|7850|7881|7855|7866|7826|1204
1643982900000|2022-02-04 13:55:00|7881|7826|7849|7835|7881|7835|7847|7826|400
1643983200000|2022-02-04 14:00:00|7848|7840|7844|7826|7881|7847|7830|7826|8131
1643983500000|2022-02-04 14:05:00|7834|7825|7835|7825|7881|7830|7825|7823|5898
1643983800000|2022-02-04 14:10:00|7836|7826|7881|7826|7881|7826|7835|7826|584
1643984100000|2022-02-04 14:15:00|7887|7835|7887|7836|7887|7836|7887|7835|160
1643984400000|2022-02-04 14:20:00|7877|7838|7909|7857|7909|7857|7877|7838|191
1643984700000|2022-02-04 14:25:00|7882|7840|7885|7840|7909|7858|7855|7840|2464
1643985000000|2022-02-04 14:30:00|7884|7841|7912|7908|7927|7921|7864|7841|265794
1643985300000|2022-02-04 14:35:00|7911|7906|7925|7922|7955|7954|7903|7901|176888
1643985600000|2022-02-04 14:40:00|7924|7921|7921|7920|7932|7931|7915|7913|219922
1643985900000|2022-02-04 14:45:00|7922|7921|7931|7929|7946|7945|7917|7916|174664
1643986200000|2022-02-04 14:50:00|7930|7928|7929|7928|7940|7938|7919|7918|64412
1643986500000|2022-02-04 14:55:00|7930|7929|7881|7880|7934|7933|7881|7880|91158
1643986800000|2022-02-04 15:00:00|7882|7881|7898|7897|7907|7904|7882|7881|124690
1643987100000|2022-02-04 15:05:00|7899|7896|7882|7880|7899|7898|7871|7870|98258
1643987400000|2022-02-04 15:10:00|7883|7881|7888|7887|7907|7905|7879|7877|108746
1643987700000|2022-02-04 15:15:00|7890|7889|7893|7892|7894|7893|7880|7878|103318
1643988000000|2022-02-04 15:20:00|7892|7891|7865|7863|7892|7891|7860|7859|116774
1643988300000|2022-02-04 15:25:00|7864|7864|7833|7832|7865|7864|7832|7830|91088
1643988600000|2022-02-04 15:30:00|7834|7833|7841|7840|7852|7850|7832|7830|74614
1643988900000|2022-02-04 15:35:00|7840|7839|7824|7823|7842|7840|7820|7819|77676
1643989200000|2022-02-04 15:40:00|7825|7824|7842|7841|7844|7843|7823|7822|38810
1643989500000|2022-02-04 15:45:00|7841|7840|7837|7836|7842|7840|7831|7830|107474
1643989800000|2022-02-04 15:50:00|7838|7835|7849|7847|7853|7852|7836|7835|125206
1643990100000|2022-02-04 15:55:00|7848|7848|7853|7852|7858|7857|7843|7842|88152
1643990400000|2022-02-04 16:00:00|7852|7851|7849|7848|7853|7852|7843|7842|80782
1643990700000|2022-02-04 16:05:00|7848|7847|7853|7852|7862|7862|7847|7846|75385
1643991000000|2022-02-04 16:10:00|7852|7851|7873|7872|7880|7879|7852|7851|69229
1643991300000|2022-02-04 16:15:00|7874|7873|7867|7866|7884|7883|7866|7865|85306
1643991600000|2022-02-04 16:20:00|7868|7867|7875|7874|7879|7877|7863|7862|68204
1643991900000|2022-02-04 16:25:00|7874|7873|7870|7869|7878|7877|7865|7864|81213
1643992200000|2022-02-04 16:30:00|7871|7868|7875|7874|7876|7875|7865|7864|59118
1643992500000|2022-02-04 16:35:00|7874|7873|7880|7879|7892|7891|7874|7873|57149
1643992800000|2022-02-04 16:40:00|7881|7880|7881|7880|7882|7881|7871|7869|43938
1643993100000|2022-02-04 16:45:00|7882|7881|7884|7883|7889|7887|7877|7876|45023
1643993400000|2022-02-04 16:50:00|7883|7882|7894|7892|7896|7895|7883|7882|33455
1643993700000|2022-02-04 16:55:00|7895|7893|7895|7894|7905|7904|7891|7890|122568
1643994000000|2022-02-04 17:00:00|7896|7895|7905|7903|7908|7907|7891|7890|45085
1643994300000|2022-02-04 17:05:00|7904|7902|7899|7898|7904|7902|7896|7895|39174
1643994600000|2022-02-04 17:10:00|7898|7897|7898|7896|7903|7902|7894|7893|48081
1643994900000|2022-02-04 17:15:00|7897|7897|7899|7898|7901|7900|7897|7896|31510
1643995200000|2022-02-04 17:20:00|7900|7899|7903|7902|7908|7907|7897|7895|28063
1643995500000|2022-02-04 17:25:00|7902|7901|7901|7900|7905|7904|7901|7900|33341
1643995800000|2022-02-04 17:30:00|7900|7899|7898|7897|7903|7902|7894|7893|55688
1643996100000|2022-02-04 17:35:00|7899|7898|7899|7898|7901|7900|7895|7894|43510
1643996400000|2022-02-04 17:40:00|7898|7897|7900|7899|7901|7900|7898|7897|29568
1643996700000|2022-02-04 17:45:00|7899|7898|7890|7889|7899|7898|7889|7888|33564
1643997000000|2022-02-04 17:50:00|7889|7888|7891|7890|7897|7896|7888|7887|25022
1643997300000|2022-02-04 17:55:00|7890|7889|7893|7892|7894|7893|7889|7888|26416
1643997600000|2022-02-04 18:00:00|7894|7893|7888|7887|7897|7896|7888|7887|96197
1643997900000|2022-02-04 18:05:00|7887|7886|7890|7889|7891|7890|7884|7883|59587
1643998200000|2022-02-04 18:10:00|7889|7888|7881|7880|7890|7889|7879|7878|46083
1643998500000|2022-02-04 18:15:00|7882|7881|7884|7883|7889|7888|7882|7881|32452
1643998800000|2022-02-04 18:20:00|7883|7882|7890|7889|7890|7889|7883|7881|26633
1643999100000|2022-02-04 18:25:00|7889|7888|7884|7883|7889|7888|7882|7881|28992
1643999400000|2022-02-04 18:30:00|7885|7884|7885|7884|7888|7887|7881|7880|50069
1643999700000|2022-02-04 18:35:00|7884|7883|7881|7880|7885|7884|7880|7879|35497
1644000000000|2022-02-04 18:40:00|7882|7881|7892|7891|7895|7894|7881|7880|61670
1644000300000|2022-02-04 18:45:00|7891|7890|7887|7886|7892|7891|7883|7882|42347
1644000600000|2022-02-04 18:50:00|7886|7885|7888|7887|7888|7887|7883|7882|40158
1644000900000|2022-02-04 18:55:00|7889|7888|7884|7883|7889|7888|7881|7879|39897
1644001200000|2022-02-04 19:00:00|7885|7884|7883|7882|7887|7885|7882|7881|32167
1644001500000|2022-02-04 19:05:00|7884|7883|7878|7877|7885|7884|7876|7875|41016
1644001800000|2022-02-04 19:10:00|7879|7878|7892|7891|7892|7891|7878|7877|42678
1644002100000|2022-02-04 19:15:00|7893|7892|7891|7890|7896|7895|7890|7889|59372
1644002400000|2022-02-04 19:20:00|7890|7889|7880|7879|7894|7893|7876|7875|46946
1644002700000|2022-02-04 19:25:00|7881|7880|7883|7882|7884|7883|7880|7879|56372
1644003000000|2022-02-04 19:30:00|7882|7881|7890|7889|7892|7891|7880|7879|45855
1644003300000|2022-02-04 19:35:00|7891|7890|7888|7887|7892|7891|7886|7885|50322
1644003600000|2022-02-04 19:40:00|7889|7888|7884|7883|7892|7891|7884|7883|49558
1644003900000|2022-02-04 19:45:00|7883|7882|7895|7894|7896|7895|7882|7881|194887
1644004200000|2022-02-04 19:50:00|7894|7893|7894|7893|7897|7896|7892|7891|56967
1644004500000|2022-02-04 19:55:00|7895|7894|7895|7894|7896|7895|7891|7890|55847
1644004800000|2022-02-04 20:00:00|7896|7895|7895|7894|7896|7895|7892|7891|61538
1644005100000|2022-02-04 20:05:00|7894|7893|7896|7895|7896|7895|7893|7892|71930
1644005400000|2022-02-04 20:10:00|7895|7894|7890|7889|7898|7897|7889|7888|277995
1644005700000|2022-02-04 20:15:00|7891|7890|7889|7888|7896|7895|7886|7885|88059
1644006000000|2022-02-04 20:20:00|7890|7889|7900|7899|7900|7899|7889|7888|59431
1644006300000|2022-02-04 20:25:00|7899|7898|7899|7898|7903|7902|7898|7897|49516
1644006600000|2022-02-04 20:30:00|7898|7897|7898|7897|7901|7900|7890|7889|88621
1644006900000|2022-02-04 20:35:00|7897|7896|7893|7892|7902|7901|7893|7892|76661
1644007200000|2022-02-04 20:40:00|7892|7891|7884|7883|7892|7891|7880|7879|153844
1644007500000|2022-02-04 20:45:00|7883|7882|7876|7875|7888|7887|7874|7873|133761
1644007800000|2022-02-04 20:50:00|7877|7876|7867|7866|7884|7883|7862|7861|194057
1644008100000|2022-02-04 20:55:00|7868|7867|7857|7856|7873|7872|7857|7856|616901
1644008400000|2022-02-04 21:00:00|7867|7853|7910|7825|7925|7853|7867|7810|215275
1644008700000|2022-02-04 21:05:00|7840|7828|7910|7820|7910|7828|7825|7818|5550
1644009000000|2022-02-04 21:10:00|||||||||9
1644009300000|2022-02-04 21:15:00|7899||7899||7899||7899||15
1644009600000|2022-02-04 21:20:00|||||||||2
1644009900000|2022-02-04 21:25:00||7820||7820||7820||7820|0
1644010800000|2022-02-04 21:40:00||7821||7820||7821||7820|0
1644011100000|2022-02-04 21:45:00|7899|7819|7901|7819|7901|7820|7899|7819|0
1644011700000|2022-02-04 21:55:00|7899||7899||7899||7899||0
1644224400000|2022-02-07 09:00:00|8500|7219|7901|7810|8500|7814|7848|7219|77
1644225000000|2022-02-07 09:10:00|||||||||4
1644225300000|2022-02-07 09:15:00|||||||||2
1644225600000|2022-02-07 09:20:00|||||||||1
1644225900000|2022-02-07 09:25:00||7814||7810||7814||7810|10
1644226500000|2022-02-07 09:35:00|||||||||25
1644226800000|2022-02-07 09:40:00|||||||||2
1644227400000|2022-02-07 09:50:00|||||||||1
1644228000000|2022-02-07 10:00:00|7900|7813|7900|7811|7901|7813|7900|7810|15
1644228300000|2022-02-07 10:05:00||7810||7810||7810||7810|20
1644228600000|2022-02-07 10:10:00||7811||7811||7811||7811|0
1644228900000|2022-02-07 10:15:00||7818||7811||7818||7811|100
1644229200000|2022-02-07 10:20:00||7810||7810||7810||7810|0
1644229500000|2022-02-07 10:25:00|7880|7811|7879|7810|7880|7811|7879|7810|87
1644230100000|2022-02-07 10:35:00|7856||7856||7856||7856||0
1644230700000|2022-02-07 10:45:00||7811||7810||7811||7810|0
1644231600000|2022-02-07 11:00:00|||||||||10
1644231900000|2022-02-07 11:05:00|||||||||6
1644232800000|2022-02-07 11:20:00|||||||||11
1644233100000|2022-02-07 11:25:00||7811||7810||7811||7810|22
1644233400000|2022-02-07 11:30:00||7811||7811||7811||7811|0
1644233700000|2022-02-07 11:35:00|7900||7899||7910||7899||25
1644234000000|2022-02-07 11:40:00||7810||7810||7810||7810|2
1644234300000|2022-02-07 11:45:00||7811||7810||7811||7810|5
1644234900000|2022-02-07 11:55:00||7811||7810||7813||7810|1
1644235200000|2022-02-07 12:00:00|7883|7826|7833|7820|7900|7848|7826|7820|5964
1644235500000|2022-02-07 12:05:00|7895|7830|7899|7830|7900|7830|7830|7830|49
1644235800000|2022-02-07 12:10:00|7900||7899||7900||7899||18
1644236700000|2022-02-07 12:25:00|7885|7833|7884|7833|7885|7833|7884|7830|0
1644237000000|2022-02-07 12:30:00|7857|7830|7856|7830|7900|7833|7852|7830|68
1644237300000|2022-02-07 12:35:00|||||||||4
1644237600000|2022-02-07 12:40:00||7820||7820||7820||7820|30
1644237900000|2022-02-07 12:45:00|7900|7821|7899|7821|7900|7821|7899|7821|11
1644238200000|2022-02-07 12:50:00|7900|7820|7899|7828|7900|7828|7899|7820|5
1644238500000|2022-02-07 12:55:00|||||||||30
1644238800000|2022-02-07 13:00:00||7830||7830||7830||7830|10015
1644239100000|2022-02-07 13:05:00|7866|7850|7899|7850|7899|7850|7866|7830|118
1644239400000|2022-02-07 13:10:00|7872|7830|7900|7835|7900|7856|7855|7830|242
1644239700000|2022-02-07 13:15:00|7899|7830|7898|7830|7899|7830|7898|7830|1
1644240000000|2022-02-07 13:20:00|7879|7855|7879|7856|7879|7856|7879|7855|1
1644240300000|2022-02-07 13:25:00|||||||||4
1644240600000|2022-02-07 13:30:00||7867||7867||7867||7867|27
1644240900000|2022-02-07 13:35:00|7875|7870|7878|7856|7879|7870|7873|7856|427
1644241200000|2022-02-07 13:40:00||7858||7859||7859||7858|0
1644241500000|2022-02-07 13:45:00|||||||||45
1644241800000|2022-02-07 13:50:00|||||||||7
1644242100000|2022-02-07 13:55:00||7860||7860||7860||7860|8
1644242400000|2022-02-07 14:00:00|||||||||16
1644242700000|2022-02-07 14:05:00|||||||||19
1644243000000|2022-02-07 14:10:00|||||||||6
1644243300000|2022-02-07 14:15:00|||||||||145
1644243600000|2022-02-07 14:20:00||7861||7861||7861||7861|9
1644243900000|2022-02-07 14:25:00|7876|7860|7888|7861|7888|7874|7874|7841|4389
1644244200000|2022-02-07 14:30:00|7883|7856|7842|7839|7897|7873|7839|7837|97922
1644244500000|2022-02-07 14:35:00|7841|7840|7857|7856|7869|7868|7839|7837|114020
1644244800000|2022-02-07 14:40:00|7858|7857|7840|7839|7863|7862|7840|7838|203619
1644245100000|2022-02-07 14:45:00|7839|7838|7840|7839|7856|7855|7839|7837|170169
1644245400000|2022-02-07 14:50:00|7839|7838|7836|7834|7848|7847|7833|7832|131746
1644245700000|2022-02-07 14:55:00|7837|7835|7825|7824|7841|7839|7823|7822|116563
1644246000000|2022-02-07 15:00:00|7826|7825|7827|7826|7838|7836|7823|7822|161611
1644246300000|2022-02-07 15:05:00|7828|7827|7820|7819|7831|7830|7816|7815|257327
1644246600000|2022-02-07 15:10:00|7821|7820|7823|7821|7826|7825|7813|7812|111800
1644246900000|2022-02-07 15:15:00|7822|7822|7825|7824|7826|7825|7822|7821|79132
1644247200000|2022-02-07 15:20:00|7824|7823|7829|7828|7836|7835|7822|7821|192921
1644247500000|2022-02-07 15:25:00|7830|7829|7852|7850|7854|7853|7826|7825|244530
1644247800000|2022-02-07 15:30:00|7853|7851|7858|7857|7860|7859|7848|7847|165433
1644248100000|2022-02-07 15:35:00|7857|7856|7860|7859|7867|7866|7848|7847|238842
1644248400000|2022-02-07 15:40:00|7861|7860|7857|7856|7864|7863|7853|7852|127481
1644248700000|2022-02-07 15:45:00|7856|7855|7844|7842|7857|7856|7842|7841|152103
1644249000000|2022-02-07 15:50:00|7843|7843|7852|7851|7852|7851|7838|7837|389354
1644249300000|2022-02-07 15:55:00|7853|7852|7861|7860|7861|7860|7847|7846|166879
1644249600000|2022-02-07 16:00:00|7860|7861|7869|7868|7875|7874|7860|7860|123499
1644249900000|2022-02-07 16:05:00|7870|7869|7865|7864|7876|7875|7860|7859|195989
1644250200000|2022-02-07 16:10:00|7864|7863|7860|7859|7865|7865|7858|7857|111645
1644250500000|2022-02-07 16:15:00|7861|7860|7859|7858|7861|7860|7857|7856|161930
1644250800000|2022-02-07 16:20:00|7858|7857|7853|7852|7858|7857|7852|7851|109952
1644251100000|2022-02-07 16:25:00|7852|7851|7851|7850|7855|7854|7847|7846|92649
1644251400000|2022-02-07 16:30:00|7850|7849|7850|7849|7855|7854|7845|7844|98402
1644251700000|2022-02-07 16:35:00|7851|7850|7850|7849|7855|7854|7847|7846|1148766
1644252000000|2022-02-07 16:40:00|7849|7848|7847|7846|7853|7852|7843|7842|110146
1644252300000|2022-02-07 16:45:00|7846|7845|7841|7840|7849|7848|7838|7837|62031
1644252600000|2022-02-07 16:50:00|7840|7839|7842|7841|7845|7844|7839|7838|97163
1644252900000|2022-02-07 16:55:00|7841|7840|7831|7830|7842|7841|7831|7830|121626
1644253200000|2022-02-07 17:00:00|7830|7829|7826|7825|7832|7830|7824|7823|94937
1644253500000|2022-02-07 17:05:00|7825|7824|7810|7809|7826|7825|7810|7809|116076
1644253800000|2022-02-07 17:10:00|7811|7810|7809|7808|7817|7816|7805|7804|92735
1644254100000|2022-02-07 17:15:00|7808|7807|7808|7807|7814|7813|7807|7806|67459
1644254400000|2022-02-07 17:20:00|7809|7808|7809|7808|7810|7809|7803|7802|76080
1644254700000|2022-02-07 17:25:00|7810|7809|7807|7806|7814|7813|7807|7806|64951
1644255000000|2022-02-07 17:30:00|7806|7805|7807|7806|7813|7812|7804|7803|59279
1644255300000|2022-02-07 17:35:00|7808|7807|7808|7807|7810|7809|7803|7802|108497
1644255600000|2022-02-07 17:40:00|7807|7806|7811|7810|7811|7810|7805|7804|66924
1644255900000|2022-02-07 17:45:00|7810|7809|7811|7810|7815|7815|7809|7808|78320
1644256200000|2022-02-07 17:50:00|7810|7809|7811|7810|7812|7811|7808|7807|51972
1644256500000|2022-02-07 17:55:00|7810|7809|7808|7807|7815|7814|7806|7805|89400
1644256800000|2022-02-07 18:00:00|7807|7806|7807|7806|7810|7809|7804|7803|65818
1644257100000|2022-02-07 18:05:00|7808|7807|7807|7806|7810|7810|7805|7804|137341
1644257400000|2022-02-07 18:10:00|7806|7805|7799|7798|7809|7808|7795|7794|112205
1644257700000|2022-02-07 18:15:00|7800|7799|7800|7799|7804|7803|7794|7793|80649
1644258000000|2022-02-07 18:20:00|7799|7798|7799|7798|7802|7801|7797|7795|45302
1644258300000|2022-02-07 18:25:00|7800|7799|7798|7797|7804|7803|7798|7797|70377
1644258600000|2022-02-07 18:30:00|7797|7798|7797|7796|7800|7799|7790|7789|112878
1644258900000|2022-02-07 18:35:00|7798|7797|7795|7794|7800|7799|7794|7793|103549
1644259200000|2022-02-07 18:40:00|7796|7795|7800|7799|7800|7799|7793|7792|82164
1644259500000|2022-02-07 18:45:00|7799|7798|7790|7789|7800|7800|7788|7787|107139
1644259800000|2022-02-07 18:50:00|7789|7788|7776|7775|7789|7788|7776|7775|119191
1644260100000|2022-02-07 18:55:00|7775|7774|7751|7749|7775|7774|7745|7744|481314
1644260400000|2022-02-07 19:00:00|7750|7750|7779|7778|7792|7791|7750|7749|171015
1644260700000|2022-02-07 19:05:00|7780|7779|7783|7782|7793|7792|7779|7778|112340
1644261000000|2022-02-07 19:10:00|7782|7781|7795|7794|7796|7795|7780|7779|83826
1644261300000|2022-02-07 19:15:00|7794|7793|7811|7810|7815|7813|7794|7793|75747
1644261600000|2022-02-07 19:20:00|7810|7809|7803|7802|7812|7811|7799|7798|85534
1644261900000|2022-02-07 19:25:00|7804|7803|7806|7805|7811|7810|7804|7803|125412
1644262200000|2022-02-07 19:30:00|7807|7806|7801|7800|7807|7806|7800|7799|131199
1644262500000|2022-02-07 19:35:00|7800|7799|7801|7800|7805|7804|7799|7798|101939
1644262800000|2022-02-07 19:40:00|7800|7799|7799|7798|7801|7800|7794|7793|120753
1644263100000|2022-02-07 19:45:00|7800|7799|7795|7794|7803|7802|7793|7792|502716
1644263400000|2022-02-07 19:50:00|7796|7795|7788|7787|7805|7804|7788|7787|386255
1644263700000|2022-02-07 19:55:00|7787|7786|7794|7793|7796|7795|7787|7786|153518
1644264000000|2022-02-07 20:00:00|7793|7792|7800|7799|7803|7802|7792|7791|592782
1644264300000|2022-02-07 20:05:00|7801|7800|7800|7799|7803|7802|7799|7798|257904
1644264600000|2022-02-07 20:10:00|7799|7798|7801|7800|7804|7804|7795|7794|481779
1644264900000|2022-02-07 20:15:00|7800|7799|7789|7788|7801|7800|7789|7788|384367
1644265200000|2022-02-07 20:20:00|7788|7787|7793|7792|7795|7794|7787|7786|351270
1644265500000|2022-02-07 20:25:00|7794|7793|7787|7786|7800|7799|7784|7783|230219
1644265800000|2022-02-07 20:30:00|7786|7785|7785|7784|7796|7795|7783|7782|196217
1644266100000|2022-02-07 20:35:00|7786|7785|7782|7781|7787|7786|7780|7779|179916
1644266400000|2022-02-07 20:40:00|7781|7780|7777|7776|7784|7783|7777|7776|251076
1644266700000|2022-02-07 20:45:00|7776|7775|7774|7773|7776|7775|7768|7767|313799
1644267000000|2022-02-07 20:50:00|7775|7774|7747|7746|7780|7779|7747|7746|387359
1644267300000|2022-02-07 20:55:00|7746|7747|7759|7758|7764|7763|7746|7745|1009787
1644267600000|2022-02-07 21:00:00|7766|7754|7765|7744|7876|7754|7757|7723|159949
1644267900000|2022-02-07 21:05:00|7775|7760|7760|7745|7775|7760|7760|7744|13058
1644268200000|2022-02-07 21:10:00|7758|7758|7758|7745|7758|7758|7758|7745|21584
1644268500000|2022-02-07 21:15:00|7760|7758|7760|7745|7760|7758|7758|7745|5161
1644268800000|2022-02-07 21:20:00|||||||||15
1644269100000|2022-02-07 21:25:00|||||||||2162
1644269400000|2022-02-07 21:30:00|7750|7750|7760|7750|7760|7750|7750|7750|527
1644269700000|2022-02-07 21:35:00|||||||||18
1644270000000|2022-02-07 21:40:00||7751||7758||7758||7750|40
1644270300000|2022-02-07 21:45:00|||||||||29
1644270600000|2022-02-07 21:50:00|||||||||15
1644270900000|2022-02-07 21:55:00||7759||7758||7759||7758|533
1644271200000|2022-02-07 22:00:00|||||||||8
1644271500000|2022-02-07 22:05:00|||||||||5
1644271800000|2022-02-07 22:10:00|||||||||357
1644272100000|2022-02-07 22:15:00||7752||7752||7752||7752|735
1644272400000|2022-02-07 22:20:00|||||||||55
1644272700000|2022-02-07 22:25:00|||||||||36
1644273000000|2022-02-07 22:30:00|||||||||6
1644273300000|2022-02-07 22:35:00|7775|7754|7770|7760|7775|7760|7770|7754|1279
1644273600000|2022-02-07 22:40:00|||||||||22
1644273900000|2022-02-07 22:45:00|||||||||7
1644274200000|2022-02-07 22:50:00|||||||||3
1644274500000|2022-02-07 22:55:00|||||||||7
1644274800000|2022-02-07 23:00:00|7775||7775||7775||7775||7
1644275700000|2022-02-07 23:15:00|||||||||2
1644276000000|2022-02-07 23:20:00|||||||||45
1644276300000|2022-02-07 23:25:00|||||||||12
1644276900000|2022-02-07 23:35:00|||||||||2
1644277200000|2022-02-07 23:40:00|||||||||50
1644278100000|2022-02-07 23:55:00||7768||7770||7770||7760|49
1644278400000|2022-02-08 00:00:00||7760||7760||7760||7760|55
1644278700000|2022-02-08 00:05:00|7772||7772||7772||7772||0
1644279000000|2022-02-08 00:10:00|7775||7770||7775||7770||0
1644279300000|2022-02-08 00:15:00|7775||7775||7775||7775||5
1644279900000|2022-02-08 00:25:00|||||||||10
1644281100000|2022-02-08 00:45:00|7798||7773||7798||7773||0
1644281400000|2022-02-08 00:50:00|7798||7798||7798||7798||9
1644281700000|2022-02-08 00:55:00|||||||||10
1644310800000|2022-02-08 09:00:00|7950|7630|7910|7700|7950|7728|7811|7630|0
1644311100000|2022-02-08 09:05:00|7909|7758|7909|7761|7909|7761|7909|7758|18
1644311400000|2022-02-08 09:10:00||7762||7700||7792||7700|330
1644311700000|2022-02-08 09:15:00|||||||||10
1644312000000|2022-02-08 09:20:00||7728||7700||7728||7700|0
1644312300000|2022-02-08 09:25:00|||||||||12
1644312600000|2022-02-08 09:30:00||7771||7700||7771||7700|11
1644312900000|2022-02-08 09:35:00|7798|7800|7798|7700|7798|7800|7798|7700|122
1644313800000|2022-02-08 09:50:00|7797|7701|7798|7701|7798|7701|7797|7701|0
1644314100000|2022-02-08 09:55:00|7797|7700|7797|7701|7797|7701|7797|7700|0
1644314400000|2022-02-08 10:00:00|7798||7798||7798||7798||0
1644314700000|2022-02-08 10:05:00|7797||7798||7798||7797||0
1644315000000|2022-02-08 10:10:00|7797||7797||7797||7797||0
1644315300000|2022-02-08 10:15:00|7796||7797||7797||7796||0
1644315600000|2022-02-08 10:20:00|7796|7742|7796|7747|7796|7747|7796|7742|0
1644315900000|2022-02-08 10:25:00||7700||7738||7748||7700|0
1644316200000|2022-02-08 10:30:00||7739||7740||7752||7700|0
1644316500000|2022-02-08 10:35:00||7700||7742||7742||7700|0
1644316800000|2022-02-08 10:40:00||7743||7741||7743||7700|0
1644317100000|2022-02-08 10:45:00||7742||7744||7745||7700|10
1644317400000|2022-02-08 10:50:00|7797|7700|7796|7750|7797|7750|7796|7700|1
1644317700000|2022-02-08 10:55:00|7775|7700|7775|7745|7775|7756|7775|7700|21
1644318000000|2022-02-08 11:00:00|7797|7700|7796|7743|7797|7747|7796|7700|5
1644318300000|2022-02-08 11:05:00|7785|7700|7785|7746|7785|7746|7785|7700|1
1644318600000|2022-02-08 11:10:00|7798|7740|7797|7747|7798|7747|7758|7740|500
1644318900000|2022-02-08 11:15:00|7758|7740|7798|7752|7798|7752|7758|7740|0
1644319200000|2022-02-08 11:20:00|7785|7740|7798|7747|7798|7759|7783|7740|243
1644319500000|2022-02-08 11:25:00|7797|7740|7797|7747|7798|7748|7797|7740|2
1644319800000|2022-02-08 11:30:00||7740||7745||7746||7740|0
1644320100000|2022-02-08 11:35:00||7746||7741||7747||7740|12
1644320400000|2022-02-08 11:40:00||7743||7744||7744||7740|0
1644320700000|2022-02-08 11:45:00|7781|7752|7769|7721|7797|7778|7756|7713|800
1644321000000|2022-02-08 11:50:00|7798|7748|7797|7721|7798|7748|7797|7700|300
1644321300000|2022-02-08 11:55:00||7700||7721||7744||7700|11
1644321600000|2022-02-08 12:00:00|7794|7744|7797|7745|7797|7745|7794|7744|21
1644321900000|2022-02-08 12:05:00|7788|7747|7797|7745|7797|7749|7788|7744|55
1644322200000|2022-02-08 12:10:00||7744||7746||7746||7744|0
1644322500000|2022-02-08 12:15:00||7744||7761||7761||7744|3
1644322800000|2022-02-08 12:20:00|7789|7744|7797|7761|7797|7765|7789|7744|7
1644323100000|2022-02-08 12:25:00||7744||7762||7762||7744|11
1644323400000|2022-02-08 12:30:00||7744||7761||7763||7744|5
1644323700000|2022-02-08 12:35:00|7784|7744|7797|7758|7797|7761|7784|7744|200
1644324000000|2022-02-08 12:40:00|7764|7759|7794|7755|7797|7760|7764|7744|237
1644324300000|2022-02-08 12:45:00|7795|7744|7795|7751|7795|7767|7795|7744|7
1644324600000|2022-02-08 12:50:00|7794|7752|7794|7751|7794|7752|7794|7744|0
1644324900000|2022-02-08 12:55:00||7744||7751||7751||7744|0
1644325200000|2022-02-08 13:00:00|7785||7785||7785||7785||37
1644325500000|2022-02-08 13:05:00|7784|7744|7789|7746|7790|7749|7779|7744|136
1644325800000|2022-02-08 13:10:00||7744||7745||7747||7744|105
1644326100000|2022-02-08 13:15:00||7759||7760||7760||7759|18
1644326400000|2022-02-08 13:20:00||7759||7760||7760||7759|3
1644326700000|2022-02-08 13:25:00|7783|7759|7760|7745|7790|7759|7760|7744|2659
1644327000000|2022-02-08 13:30:00|||||||||13
1644327300000|2022-02-08 13:35:00|7790|7750|7790|7773|7790|7773|7790|7750|866
1644327600000|2022-02-08 13:40:00|7786|7772|7790|7774|7790|7776|7786|7760|600
1644327900000|2022-02-08 13:45:00|7780|7773|7780|7760|7780|7773|7780|7760|130
1644328200000|2022-02-08 13:50:00|7768||7768||7768||7768||102
1644328500000|2022-02-08 13:55:00|7766|7750|7768|7750|7768|7755|7766|7750|212
1644328800000|2022-02-08 14:00:00|||||||||7
1644329100000|2022-02-08 14:05:00|7765|7754|7776|7760|7790|7768|7765|7754|2397
1644329400000|2022-02-08 14:10:00|7790|7763|7789|7750|7790|7766|7789|7750|343
1644329700000|2022-02-08 14:15:00|7784|7772|7789|7744|7789|7772|7783|7744|6021
1644330000000|2022-02-08 14:20:00|7781|7750|7789|7744|7789|7750|7781|7744|5544
1644330300000|2022-02-08 14:25:00|7784|7746|7743|7692|7784|7747|7697|7690|5393
1644330600000|2022-02-08 14:30:00|7774|7690|7651|7648|7774|7708|7630|7628|486137
1644330900000|2022-02-08 14:35:00|7652|7650|7658|7657|7674|7670|7642|7639|179210
1644331200000|2022-02-08 14:40:00|7659|7658|7651|7650|7661|7660|7641|7640|167232
1644331500000|2022-02-08 14:45:00|7652|7651|7653|7651|7685|7683|7647|7646|170552
1644331800000|2022-02-08 14:50:00|7654|7652|7645|7644|7657|7656|7640|7639|118629
1644332100000|2022-02-08 14:55:00|7646|7645|7640|7638|7654|7652|7635|7634|251419
1644332400000|2022-02-08 15:00:00|7641|7639|7622|7620|7652|7651|7616|7615|318156
1644332700000|2022-02-08 15:05:00|7621|7621|7614|7613|7627|7626|7613|7612|88627
1644333000000|2022-02-08 15:10:00|7613|7612|7605|7604|7617|7616|7604|7603|82750
1644333300000|2022-02-08 15:15:00|7606|7605|7584|7582|7614|7613|7583|7582|210214
1644333600000|2022-02-08 15:20:00|7583|7583|7618|7616|7620|7619|7583|7582|182172
1644333900000|2022-02-08 15:25:00|7619|7617|7616|7615|7627|7625|7610|7609|214351
1644334200000|2022-02-08 15:30:00|7617|7616|7621|7620|7630|7629|7616|7615|304603
1644334500000|2022-02-08 15:35:00|7622|7621|7620|7619|7627|7626|7618|7617|82194
1644334800000|2022-02-08 15:40:00|7619|7618|7622|7621|7627|7626|7613|7612|78049
1644335100000|2022-02-08 15:45:00|7623|7622|7650|7649|7664|7662|7623|7622|156091
1644335400000|2022-02-08 15:50:00|7649|7648|7639|7638|7655|7654|7634|7633|62944
1644335700000|2022-02-08 15:55:00|7638|7637|7635|7634|7645|7643|7633|7632|79739
1644336000000|2022-02-08 16:00:00|7634|7633|7645|7644|7648|7647|7633|7632|92749
1644336300000|2022-02-08 16:05:00|7644|7643|7648|7647|7650|7649|7643|7642|90377
1644336600000|2022-02-08 16:10:00|7649|7648|7650|7649|7657|7656|7644|7643|145131
1644336900000|2022-02-08 16:15:00|7651|7650|7649|7648|7662|7661|7649|7648|121815
1644337200000|2022-02-08 16:20:00|7650|7649|7654|7653|7668|7667|7649|7648|138278
1644337500000|2022-02-08 16:25:00|7653|7652|7645|7644|7655|7654|7643|7642|213068
1644337800000|2022-02-08 16:30:00|7644|7645|7636|7635|7650|7649|7635|7634|214435
1644338100000|2022-02-08 16:35:00|7637|7636|7671|7670|7671|7670|7636|7635|235258
1644338400000|2022-02-08 16:40:00|7672|7671|7667|7666|7679|7678|7665|7664|387502
1644338700000|2022-02-08 16:45:00|7668|7667|7668|7667|7675|7674|7665|7664|133942
1644339000000|2022-02-08 16:50:00|7669|7668|7668|7667|7670|7669|7662|7661|82609
1644339300000|2022-02-08 16:55:00|7669|7668|7681|7680|7689|7687|7668|7667|161153
1644339600000|2022-02-08 17:00:00|7680|7679|7665|7664|7681|7680|7660|7659|95115
1644339900000|2022-02-08 17:05:00|7664|7665|7674|7673|7679|7678|7663|7662|213495
1644340200000|2022-02-08 17:10:00|7673|7672|7684|7683|7697|7696|7673|7672|199231
1644340500000|2022-02-08 17:15:00|7683|7682|7683|7682|7692|7691|7680|7679|133065
1644340800000|2022-02-08 17:20:00|7682|7681|7711|7710|7713|7712|7682|7681|203064
1644341100000|2022-02-08 17:25:00|7713|7712|7715|7714|7719|7717|7705|7704|75995
1644341400000|2022-02-08 17:30:00|7716|7715|7709|7708|7723|7722|7707|7706|149754
1644341700000|2022-02-08 17:35:00|7710|7709|7697|7696|7711|7710|7693|7692|134853
1644342000000|2022-02-08 17:40:00|7698|7697|7695|7694|7701|7700|7694|7693|136685
1644342300000|2022-02-08 17:45:00|7696|7695|7701|7700|7714|7713|7691|7690|310985
1644342600000|2022-02-08 17:50:00|7702|7701|7707|7706|7707|7706|7697|7696|96971
1644342900000|2022-02-08 17:55:00|7706|7705|7711|7710|7718|7716|7703|7702|86439
1644343200000|2022-02-08 18:00:00|7712|7711|7722|7721|7724|7723|7712|7711|76966
1644343500000|2022-02-08 18:05:00|7723|7722|7724|7723|7730|7729|7719|7718|207680
1644343800000|2022-02-08 18:10:00|7725|7724|7725|7724|7733|7732|7723|7722|75449
1644344100000|2022-02-08 18:15:00|7724|7723|7727|7726|7733|7732|7723|7722|100570
1644344400000|2022-02-08 18:20:00|7728|7727|7727|7726|7730|7729|7724|7723|48090
1644344700000|2022-02-08 18:25:00|7726|7725|7708|7707|7727|7726|7708|7707|98494
1644345000000|2022-02-08 18:30:00|7709|7708|7711|7710|7715|7714|7704|7703|82697
1644345300000|2022-02-08 18:35:00|7712|7711|7709|7708|7717|7716|7708|7707|84172
1644345600000|2022-02-08 18:40:00|7708|7707|7719|7718|7719|7718|7707|7706|92163
1644345900000|2022-02-08 18:45:00|7718|7717|7713|7712|7718|7718|7711|7710|65842
1644346200000|2022-02-08 18:50:00|7712|7711|7717|7716|7719|7718|7711|7710|88466
1644346500000|2022-02-08 18:55:00|7716|7715|7720|7719|7723|7722|7716|7715|91108
1644346800000|2022-02-08 19:00:00|7719|7718|7708|7707|7720|7719|7703|7702|147582
1644347100000|2022-02-08 19:05:00|7709|7708|7700|7699|7711|7710|7699|7698|170558
1644347400000|2022-02-08 19:10:00|7701|7700|7700|7699|7702|7701|7697|7696|65392
1644347700000|2022-02-08 19:15:00|7699|7698|7703|7702|7703|7702|7695|7694|44276
1644348000000|2022-02-08 19:20:00|7704|7703|7699|7698|7705|7704|7696|7695|48248
1644348300000|2022-02-08 19:25:00|7700|7699|7700|7699|7704|7703|7698|7697|52210
1644348600000|2022-02-08 19:30:00|7699|7698|7699|7698|7703|7702|7698|7697|65089
1644348900000|2022-02-08 19:35:00|7698|7697|7690|7689|7702|7701|7690|7689|57221
1644349200000|2022-02-08 19:40:00|7689|7688|7690|7689|7693|7692|7686|7685|46916
1644349500000|2022-02-08 19:45:00|7689|7688|7689|7688|7693|7692|7687|7686|52362
1644349800000|2022-02-08 19:50:00|7688|7687|7695|7694|7697|7696|7686|7685|58803
1644350100000|2022-02-08 19:55:00|7696|7695|7698|7697|7699|7698|7694|7693|58637
1644350400000|2022-02-08 20:00:00|7697|7696|7698|7697|7701|7700|7694|7693|81166
1644350700000|2022-02-08 20:05:00|7697|7696|7690|7689|7698|7697|7688|7687|75210
1644351000000|2022-02-08 20:10:00|7691|7690|7690|7689|7698|7697|7686|7685|202650
1644351300000|2022-02-08 20:15:00|7691|7690|7690|7689|7691|7690|7687|7686|118202
1644351600000|2022-02-08 20:20:00|7691|7690|7689|7688|7691|7690|7687|7686|87133
1644351900000|2022-02-08 20:25:00|7690|7689|7680|7679|7690|7689|7676|7675|130426
1644352200000|2022-02-08 20:30:00|7681|7680|7684|7683|7684|7683|7678|7677|123312
1644352500000|2022-02-08 20:35:00|7683|7682|7683|7682|7691|7690|7682|7681|193553
1644352800000|2022-02-08 20:40:00|7684|7683|7676|7675|7689|7688|7673|7672|287139
1644353100000|2022-02-08 20:45:00|7675|7674|7677|7676|7678|7678|7674|7673|237422
1644353400000|2022-02-08 20:50:00|7678|7677|7695|7694|7695|7694|7678|7677|340425
1644353700000|2022-02-08 20:55:00|7704|7703|7692|7691|7707|7706|7691|7689|520409
1644354000000|2022-02-08 21:00:00|7693|7690|7715|7688|7790|7690|7693|7600|84361
1644354300000|2022-02-08 21:05:00|7720||7710||7720||7710||7812
1644354600000|2022-02-08 21:10:00|7708|7699|7710|7700|7710|7706|7708|7699|282
1644354900000|2022-02-08 21:15:00|7700|7688|7700|7691|7700|7691|7700|7688|2293
1644355200000|2022-02-08 21:20:00||7688||7692||7692||7688|40
1644355500000|2022-02-08 21:25:00|||||||||2
1644355800000|2022-02-08 21:30:00||7688||7688||7688||7688|5145
1644356100000|2022-02-08 21:35:00|7698|7675|7700|7675|7700|7675|7698|7675|2457
1644356400000|2022-02-08 21:40:00|7695||7700||7700||7695||40
1644356700000|2022-02-08 21:45:00|7690||7690||7690||7690||10
1644357000000|2022-02-08 21:50:00|7700|7690|7710|7675|7710|7690|7695|7675|1861
1644357300000|2022-02-08 21:55:00|||||||||2
1644357600000|2022-02-08 22:00:00|||||||||410
1644357900000|2022-02-08 22:05:00|||||||||7
1644358200000|2022-02-08 22:10:00|||||||||158
1644358800000|2022-02-08 22:20:00|||||||||65
1644359100000|2022-02-08 22:25:00||7680||7680||7680||7680|37
1644359400000|2022-02-08 22:30:00||7675||7675||7675||7675|5
1644360300000|2022-02-08 22:45:00|||||||||2
1644360900000|2022-02-08 22:55:00|||||||||60
1644361200000|2022-02-08 23:00:00|||||||||103
1644362700000|2022-02-08 23:25:00|||||||||50
1644363000000|2022-02-08 23:30:00|||||||||50
1644363600000|2022-02-08 23:40:00|||||||||11
1644363900000|2022-02-08 23:45:00|||||||||50
1644364200000|2022-02-08 23:50:00|||||||||3
1644365400000|2022-02-09 00:10:00|7700||7710||7710||7700||302
1644367200000|2022-02-09 00:40:00|||||||||653
1644367500000|2022-02-09 00:45:00|||||||||45
1644368100000|2022-02-09 00:55:00|7700|7700|7700|7675|7700|7700|7700|7675|187
1644397200000|2022-02-09 09:00:00|8190|7300|7720|7600|8190|7666|7720|7300|103
1644397500000|2022-02-09 09:05:00|||||||||1
1644398100000|2022-02-09 09:15:00|||||||||5
1644398400000|2022-02-09 09:20:00|7702||7720||7720||7702||20
1644398700000|2022-02-09 09:25:00|||||||||5
1644401700000|2022-02-09 10:15:00||7601||7601||7601||7601|0
1644402600000|2022-02-09 10:30:00|||||||||5
1644402900000|2022-02-09 10:35:00||7638||7611||7638||7601|0
1644403200000|2022-02-09 10:40:00|7690|7638|7690|7610|7690|7638|7690|7610|12
1644403500000|2022-02-09 10:45:00|7720|7611|7720|7693|7720|7693|7720|7611|159
1644403800000|2022-02-09 10:50:00|||||||||1
1644404100000|2022-02-09 10:55:00|||||||||36
1644405600000|2022-02-09 11:20:00|||||||||28
1644405900000|2022-02-09 11:25:00|||||||||1
1644406800000|2022-02-09 11:40:00|||||||||3
1644407400000|2022-02-09 11:50:00|||||||||4
1644407700000|2022-02-09 11:55:00|7718||7720||7720||7718||12
1644408000000|2022-02-09 12:00:00|||||||||15
1644408300000|2022-02-09 12:05:00|||||||||38
1644408600000|2022-02-09 12:10:00|||||||||20
1644409200000|2022-02-09 12:20:00||7700||7694||7704||7693|204
1644409800000|2022-02-09 12:30:00||7696||7702||7702||7694|4
1644410100000|2022-02-09 12:35:00|7721||7721||7721||7721||163
1644410400000|2022-02-09 12:40:00||7704||7702||7704||7702|35
1644410700000|2022-02-09 12:45:00|||||||||5
1644411300000|2022-02-09 12:55:00||7705||7702||7705||7702|0
1644411600000|2022-02-09 13:00:00||7705||7702||7705||7702|243
1644411900000|2022-02-09 13:05:00||7705||7705||7705||7705|0
1644412200000|2022-02-09 13:10:00|||||||||2
1644412500000|2022-02-09 13:15:00|||||||||236
1644412800000|2022-02-09 13:20:00|7715|7708|7716|7705|7716|7708|7715|7705|231
1644413100000|2022-02-09 13:25:00|||||||||210
1644413400000|2022-02-09 13:30:00||7706||7706||7711||7706|124
1644413700000|2022-02-09 13:35:00|||||||||14
1644414000000|2022-02-09 13:40:00|7715||7715||7716||7715||104
1644414300000|2022-02-09 13:45:00|7714||7716||7716||7714||173
1644414600000|2022-02-09 13:50:00||7710||7706||7715||7706|1463
1644414900000|2022-02-09 13:55:00|7721|7715|7749|7730|7750|7730|7721|7706|608
1644415200000|2022-02-09 14:00:00|7750|7725|7750|7725|7750|7725|7750|7725|98
1644415500000|2022-02-09 14:05:00|7749|7710|7750|7710|7750|7735|7749|7710|129
1644415800000|2022-02-09 14:10:00|7740|7725|7740|7710|7740|7725|7725|7710|148
1644416100000|2022-02-09 14:15:00|7737|7715|7735|7725|7750|7725|7735|7715|356
1644416400000|2022-02-09 14:20:00|7732|7721|7735|7721|7735|7722|7730|7721|1043
1644416700000|2022-02-09 14:25:00|7733|7715|7725|7700|7733|7715|7707|7700|3136
1644417000000|2022-02-09 14:30:00|7726|7701|7705|7703|7746|7710|7691|7687|155658
1644417300000|2022-02-09 14:35:00|7706|7704|7715|7714|7720|7717|7696|7695|158847
1644417600000|2022-02-09 14:40:00|7716|7715|7720|7719|7723|7722|7712|7711|148366
1644417900000|2022-02-09 14:45:00|7721|7720|7718|7717|7726|7725|7712|7711|142372
1644418200000|2022-02-09 14:50:00|7719|7718|7719|7717|7730|7729|7712|7711|148982
1644418500000|2022-02-09 14:55:00|7718|7718|7725|7724|7733|7732|7716|7715|109749
1644418800000|2022-02-09 15:00:00|7726|7725|7697|7695|7728|7727|7696|7695|95488
1644419100000|2022-02-09 15:05:00|7698|7696|7688|7687|7704|7703|7688|7687|86833
1644419400000|2022-02-09 15:10:00|7689|7688|7675|7674|7694|7693|7674|7673|109016
1644419700000|2022-02-09 15:15:00|7676|7675|7691|7690|7700|7699|7675|7674|121521
1644420000000|2022-02-09 15:20:00|7690|7689|7668|7667|7693|7692|7668|7667|106804
1644420300000|2022-02-09 15:25:00|7669|7668|7671|7670|7678|7676|7665|7664|67675
1644420600000|2022-02-09 15:30:00|7672|7671|7675|7674|7680|7678|7670|7668|83929
1644420900000|2022-02-09 15:35:00|7674|7673|7671|7670|7675|7674|7666|7665|96411
1644421200000|2022-02-09 15:40:00|7670|7669|7680|7679|7680|7679|7669|7668|102371
1644421500000|2022-02-09 15:45:00|7681|7680|7677|7676|7684|7683|7675|7674|111780
1644421800000|2022-02-09 15:50:00|7678|7677|7683|7682|7691|7690|7677|7676|258806
1644422100000|2022-02-09 15:55:00|7684|7683|7684|7683|7694|7693|7682|7681|205066
1644422400000|2022-02-09 16:00:00|7683|7682|7671|7669|7684|7683|7663|7662|139465
1644422700000|2022-02-09 16:05:00|7672|7670|7676|7675|7680|7679|7672|7670|89287
1644423000000|2022-02-09 16:10:00|7675|7674|7674|7673|7683|7681|7672|7671|117111
1644423300000|2022-02-09 16:15:00|7675|7674|7672|7671|7682|7681|7670|7669|114370
1644423600000|2022-02-09 16:20:00|7673|7672|7665|7664|7677|7676|7665|7664|193188
1644423900000|2022-02-09 16:25:00|7664|7663|7659|7658|7665|7664|7658|7657|77470
1644424200000|2022-02-09 16:30:00|7660|7659|7665|7664|7665|7664|7658|7657|176305
1644424500000|2022-02-09 16:35:00|7666|7665|7670|7669|7678|7676|7664|7663|77482
1644424800000|2022-02-09 16:40:00|7669|7668|7676|7675|7679|7678|7668|7667|66934
1644425100000|2022-02-09 16:45:00|7675|7674|7677|7676|7679|7678|7671|7670|75354
1644425400000|2022-02-09 16:50:00|7678|7677|7678|7677|7680|7679|7676|7675|98153
1644425700000|2022-02-09 16:55:00|7679|7678|7678|7677|7682|7681|7676|7675|152908
1644426000000|2022-02-09 17:00:00|7679|7678|7673|7672|7680|7679|7671|7670|69801
1644426300000|2022-02-09 17:05:00|7674|7673|7671|7670|7674|7673|7665|7664|60214
1644426600000|2022-02-09 17:10:00|7670|7669|7671|7670|7671|7670|7667|7666|47317
1644426900000|2022-02-09 17:15:00|7670|7669|7674|7673|7675|7674|7668|7667|45135
1644427200000|2022-02-09 17:20:00|7675|7674|7673|7672|7675|7674|7670|7669|105562
1644427500000|2022-02-09 17:25:00|7674|7673|7675|7675|7680|7679|7674|7673|78950
1644427800000|2022-02-09 17:30:00|7673|7672|7672|7671|7676|7675|7669|7668|77295
1644428100000|2022-02-09 17:35:00|7673|7672|7675|7674|7677|7676|7672|7671|54143
1644428400000|2022-02-09 17:40:00|7674|7673|7680|7679|7681|7680|7673|7672|90892
1644428700000|2022-02-09 17:45:00|7679|7678|7676|7675|7685|7684|7676|7675|89056
1644429000000|2022-02-09 17:50:00|7675|7674|7672|7671|7676|7675|7671|7670|92284
1644429300000|2022-02-09 17:55:00|7671|7670|7674|7673|7675|7674|7670|7669|43138
1644429600000|2022-02-09 18:00:00|7675|7674|7676|7675|7677|7676|7674|7673|88372
1644429900000|2022-02-09 18:05:00|7677|7676|7675|7674|7677|7676|7671|7670|82788
1644430200000|2022-02-09 18:10:00|7674|7673|7670|7669|7677|7676|7670|7669|68684
1644430500000|2022-02-09 18:15:00|7669|7668|7674|7673|7676|7675|7666|7665|76716
1644430800000|2022-02-09 18:20:00|7675|7674|7673|7672|7677|7676|7672|7671|73187
1644431100000|2022-02-09 18:25:00|7674|7673|7680|7679|7684|7683|7673|7672|123441
1644431400000|2022-02-09 18:30:00|7681|7680|7677|7676|7682|7681|7675|7674|158164
1644431700000|2022-02-09 18:35:00|7676|7675|7676|7675|7679|7678|7675|7674|89349
1644432000000|2022-02-09 18:40:00|7675|7674|7675|7674|7677|7676|7673|7672|58443
1644432300000|2022-02-09 18:45:00|7674|7673|7675|7674|7677|7676|7669|7668|66957
1644432600000|2022-02-09 18:50:00|7676|7675|7676|7675|7682|7681|7675|7674|121934
1644432900000|2022-02-09 18:55:00|7675|7674|7673|7672|7678|7677|7672|7671|107158
1644433200000|2022-02-09 19:00:00|7672|7671|7667|7666|7673|7672|7667|7666|101544
1644433500000|2022-02-09 19:05:00|7666|7665|7670|7669|7671|7670|7666|7665|45543
1644433800000|2022-02-09 19:10:00|7669|7668|7675|7674|7676|7675|7669|7668|83388
1644434100000|2022-02-09 19:15:00|7676|7675|7676|7675|7681|7680|7672|7671|207826
1644434400000|2022-02-09 19:20:00|7675|7674|7663|7662|7675|7674|7661|7660|133395
1644434700000|2022-02-09 19:25:00|7662|7661|7661|7660|7663|7663|7660|7659|90306
1644435000000|2022-02-09 19:30:00|7662|7661|7676|7675|7676|7675|7659|7658|69303
1644435300000|2022-02-09 19:35:00|7675|7674|7676|7675|7679|7678|7672|7671|91226
1644435600000|2022-02-09 19:40:00|7677|7676|7670|7669|7680|7679|7670|7669|93516
1644435900000|2022-02-09 19:45:00|7671|7670|7670|7669|7672|7671|7667|7666|82574
1644436200000|2022-02-09 19:50:00|7671|7670|7662|7661|7671|7670|7660|7659|141001
1644436500000|2022-02-09 19:55:00|7663|7662|7662|7661|7665|7664|7662|7661|79034
1644436800000|2022-02-09 20:00:00|7661|7660|7661|7660|7663|7662|7659|7658|82600
1644437100000|2022-02-09 20:05:00|7660|7659|7657|7656|7664|7663|7657|7656|121798
1644437400000|2022-02-09 20:10:00|7660|7659|7660|7659|7663|7662|7659|7658|66144
1644437700000|2022-02-09 20:15:00|7659|7658|7664|7663|7664|7663|7656|7655|103730
1644438000000|2022-02-09 20:20:00|7663|7662|7667|7666|7669|7668|7663|7662|54252
1644438300000|2022-02-09 20:25:00|7666|7665|7675|7674|7677|7676|7666|7665|104983
1644438600000|2022-02-09 20:30:00|7676|7675|7670|7669|7681|7680|7670|7669|201096
1644438900000|2022-02-09 20:35:00|7671|7670|7676|7675|7685|7684|7668|7667|176963
1644439200000|2022-02-09 20:40:00|7675|7674|7661|7660|7675|7674|7661|7660|164316
1644439500000|2022-02-09 20:45:00|7660|7659|7657|7656|7660|7659|7656|7655|324474
1644439800000|2022-02-09 20:50:00|7658|7657|7647|7646|7659|7658|7647|7646|325619
1644440100000|2022-02-09 20:55:00|7646|7645|7653|7652|7653|7652|7642|7641|984398
1644440400000|2022-02-09 21:00:00|7654|7650|7662|7641|7662|7650|7654|7640|72806
1644440700000|2022-02-09 21:05:00||7640||7640||7651||7640|4045
1644441000000|2022-02-09 21:10:00|7653|7653|7653|7640|7653|7653|7653|7640|4840
1644441300000|2022-02-09 21:15:00|7662|7645|7662|7645|7662|7645|7650|7645|380
1644441600000|2022-02-09 21:20:00|||||||||64
1644441900000|2022-02-09 21:25:00||7646||7645||7646||7645|135
1644442200000|2022-02-09 21:30:00||7660||7645||7660||7645|300
1644442500000|2022-02-09 21:35:00|7654||7654||7654||7654||219
1644442800000|2022-02-09 21:40:00|7662|7640|7654|7635|7662|7640|7638|7635|1357
1644443100000|2022-02-09 21:45:00|7658||7653||7658||7653||19
1644443400000|2022-02-09 21:50:00|7661||7653||7661||7653||41
1644443700000|2022-02-09 21:55:00||7636||7636||7636||7636|218
1644444000000|2022-02-09 22:00:00|7660|7640|7659|7640|7660|7640|7659|7640|5279
1644444300000|2022-02-09 22:05:00|||||||||57
1644444600000|2022-02-09 22:10:00|||||||||7
1644444900000|2022-02-09 22:15:00|7658||7658||7658||7658||27
1644445200000|2022-02-09 22:20:00||7643||7643||7643||7643|2
1644445500000|2022-02-09 22:25:00|||||||||60
1644445800000|2022-02-09 22:30:00|7659||7659||7659||7653||130
1644446100000|2022-02-09 22:35:00||7650||7650||7650||7650|65
1644446400000|2022-02-09 22:40:00||7643||7643||7643||7643|219
1644446700000|2022-02-09 22:45:00|7655|7653|7655|7653|7655|7653|7655|7653|167
1644447000000|2022-02-09 22:50:00|7653|7650|7653|7643|7653|7650|7653|7643|218
1644447300000|2022-02-09 22:55:00||7644||7644||7644||7644|123
1644447600000|2022-02-09 23:00:00|||||||||12
1644447900000|2022-02-09 23:05:00|||||||||200
1644448200000|2022-02-09 23:10:00|7650||7650||7650||7650||14
1644448500000|2022-02-09 23:15:00||7646||7646||7646||7646|105
1644448800000|2022-02-09 23:20:00||7644||7644||7644||7644|140
1644449100000|2022-02-09 23:25:00|||||||||50
1644449400000|2022-02-09 23:30:00|||||||||3
1644449700000|2022-02-09 23:35:00|7649|7645|7649|7645|7649|7645|7649|7645|5
1644450000000|2022-02-09 23:40:00|||||||||5
1644450300000|2022-02-09 23:45:00|||||||||21
1644450600000|2022-02-09 23:50:00|||||||||5
1644450900000|2022-02-09 23:55:00|7650||7650||7650||7649||0
1644451200000|2022-02-10 00:00:00|7649||7649||7649||7649||20
1644451500000|2022-02-10 00:05:00|||||||||1
1644451800000|2022-02-10 00:10:00|||||||||1
1644452100000|2022-02-10 00:15:00|7647||7647||7647||7647||129
1644452400000|2022-02-10 00:20:00|7650|7644|7650|7644|7650|7644|7650|7644|178
1644453000000|2022-02-10 00:30:00|||||||||8
1644453300000|2022-02-10 00:35:00|||||||||1
1644453600000|2022-02-10 00:40:00|||||||||61
1644454200000|2022-02-10 00:50:00||7643||7646||7646||7643|188
1644454500000|2022-02-10 00:55:00|7647|7645|7650|7645|7650|7645|7647|7645|475
1644483600000|2022-02-10 09:00:00|7790|7510|7720|7626|7790|7647|7697|7510|0
1644483900000|2022-02-10 09:05:00|||||||||5
1644484800000|2022-02-10 09:20:00|||||||||8
1644485100000|2022-02-10 09:25:00|||||||||1
1644486300000|2022-02-10 09:45:00||7635||7626||7635||7626|0
1644486600000|2022-02-10 09:50:00||7635||7626||7635||7626|1
1644486900000|2022-02-10 09:55:00||7665||7626||7665||7626|20
1644487200000|2022-02-10 10:00:00||7635||7626||7635||7626|0
1644487500000|2022-02-10 10:05:00||7635||7626||7635||7626|7
1644487800000|2022-02-10 10:10:00||7635||7626||7635||7626|13
1644488100000|2022-02-10 10:15:00||7635||7626||7635||7626|4
1644488700000|2022-02-10 10:25:00|||||||||13
1644489000000|2022-02-10 10:30:00||7635||7626||7635||7626|3
1644489300000|2022-02-10 10:35:00||7635||7635||7635||7626|0
1644490800000|2022-02-10 11:00:00|7719|7648|7719|7635|7719|7648|7719|7635|11
1644491400000|2022-02-10 11:10:00|||||||||1
1644492000000|2022-02-10 11:20:00||7648||7635||7648||7635|0
1644492600000|2022-02-10 11:30:00||7656||7635||7656||7635|2
1644492900000|2022-02-10 11:35:00|||||||||20
1644493200000|2022-02-10 11:40:00||7650||7635||7650||7635|0
1644493500000|2022-02-10 11:45:00|||||||||5
1644493800000|2022-02-10 11:50:00|||||||||1
1644494100000|2022-02-10 11:55:00|||||||||2
1644494400000|2022-02-10 12:00:00|7681|7626|7659|7640|7681|7654|7659|7626|201
1644494700000|2022-02-10 12:05:00|7658||7657||7658||7657||0
1644495000000|2022-02-10 12:10:00|7656||7651||7656||7651||5
1644495300000|2022-02-10 12:15:00|7653||7645||7653||7644||58
1644495600000|2022-02-10 12:20:00|7644||7643||7645||7643||189
1644495900000|2022-02-10 12:25:00|7644|7643|7644|7640|7644|7643|7644|7640|347
1644496200000|2022-02-10 12:30:00|7643||7643||7643||7643||45
1644496500000|2022-02-10 12:35:00|7644||7644||7644||7644||55
1644496800000|2022-02-10 12:40:00|7652||7653||7653||7652||68
1644497100000|2022-02-10 12:45:00|7652||7653||7653||7652||0
1644497400000|2022-02-10 12:50:00|7652|7643|7653|7643|7653|7643|7651|7643|33
1644497700000|2022-02-10 12:55:00|||||||||25
1644498000000|2022-02-10 13:00:00|||||||||494
1644498300000|2022-02-10 13:05:00|||||||||10
1644498600000|2022-02-10 13:10:00|7652|7648|7652|7644|7652|7650|7652|7643|1047
1644498900000|2022-02-10 13:15:00|||||||||245
1644499500000|2022-02-10 13:25:00|||||||||3
1644499800000|2022-02-10 13:30:00|7651|7643|7619|7610|7651|7643|7610|7606|2821
1644500100000|2022-02-10 13:35:00|7618|7611|7630|7615|7630|7615|7613|7610|953
1644500400000|2022-02-10 13:40:00||7620||7620||7620||7620|5
1644500700000|2022-02-10 13:45:00||7621||7621||7621||7621|94
1644501000000|2022-02-10 13:50:00||7623||7625||7625||7623|109
1644501300000|2022-02-10 13:55:00|7644|7626|7648|7628|7648|7628|7644|7626|832
1644501600000|2022-02-10 14:00:00|7640|7626|7630|7625|7640|7626|7630|7625|157
1644501900000|2022-02-10 14:05:00|7640|7627|7640|7625|7640|7627|7640|7625|459
1644502200000|2022-02-10 14:10:00|7635|7631|7640|7625|7640|7634|7635|7625|940
1644502500000|2022-02-10 14:15:00|7648|7627|7635|7625|7648|7627|7634|7625|1726
1644502800000|2022-02-10 14:20:00|7638|7627|7630|7625|7653|7634|7630|7625|6668
1644503100000|2022-02-10 14:25:00|7651|7627|7658|7621|7659|7640|7637|7620|8409
1644503400000|2022-02-10 14:30:00|7654|7622|7628|7626|7665|7662|7614|7613|421646
1644503700000|2022-02-10 14:35:00|7629|7627|7618|7616|7638|7634|7617|7616|176988
1644504000000|2022-02-10 14:40:00|7617|7617|7647|7645|7647|7645|7611|7610|229880
1644504300000|2022-02-10 14:45:00|7648|7646|7661|7658|7665|7664|7640|7639|113536
1644504600000|2022-02-10 14:50:00|7660|7659|7630|7628|7664|7663|7627|7626|177753
1644504900000|2022-02-10 14:55:00|7629|7629|7655|7654|7655|7654|7627|7626|73607
1644505200000|2022-02-10 15:00:00|7654|7653|7656|7655|7661|7660|7650|7649|212980
1644505500000|2022-02-10 15:05:00|7655|7654|7669|7667|7678|7677|7653|7652|206331
1644505800000|2022-02-10 15:10:00|7670|7668|7658|7657|7675|7673|7656|7654|217191
1644506100000|2022-02-10 15:15:00|7657|7656|7643|7642|7660|7659|7643|7641|167948
1644506400000|2022-02-10 15:20:00|7644|7643|7650|7649|7651|7650|7640|7638|65689
1644506700000|2022-02-10 15:25:00|7651|7650|7649|7647|7652|7651|7639|7638|61392
1644507000000|2022-02-10 15:30:00|7650|7648|7640|7639|7650|7649|7638|7637|97837
1644507300000|2022-02-10 15:35:00|7641|7640|7653|7652|7653|7652|7637|7636|72805
1644507600000|2022-02-10 15:40:00|7654|7653|7646|7645|7658|7656|7640|7639|101525
1644507900000|2022-02-10 15:45:00|7645|7644|7634|7633|7645|7644|7633|7631|68445
1644508200000|2022-02-10 15:50:00|7633|7632|7635|7634|7639|7638|7626|7625|86676
1644508500000|2022-02-10 15:55:00|7634|7633|7629|7628|7637|7635|7623|7622|93764
1644508800000|2022-02-10 16:00:00|7630|7629|7641|7640|7645|7644|7626|7624|66670
1644509100000|2022-02-10 16:05:00|7642|7641|7644|7643|7650|7649|7642|7641|57947
1644509400000|2022-02-10 16:10:00|7643|7642|7633|7632|7644|7643|7629|7628|63848
1644509700000|2022-02-10 16:15:00|7634|7633|7618|7617|7636|7635|7616|7615|87369
1644510000000|2022-02-10 16:20:00|7617|7616|7621|7620|7627|7625|7616|7615|38790
1644510300000|2022-02-10 16:25:00|7620|7619|7621|7620|7624|7623|7618|7617|57140
1644510600000|2022-02-10 16:30:00|7622|7621|7624|7623|7630|7629|7621|7620|95023
1644510900000|2022-02-10 16:35:00|7625|7624|7615|7614|7626|7625|7612|7611|182615
1644511200000|2022-02-10 16:40:00|7616|7615|7627|7626|7627|7626|7616|7615|55504
1644511500000|2022-02-10 16:45:00|7626|7625|7631|7630|7638|7638|7626|7625|171580
1644511800000|2022-02-10 16:50:00|7630|7629|7631|7630|7634|7633|7627|7626|56372
1644512100000|2022-02-10 16:55:00|7632|7631|7639|7638|7643|7642|7628|7627|57598
1644512400000|2022-02-10 17:00:00|7638|7637|7648|7647|7651|7650|7636|7635|91011
1644512700000|2022-02-10 17:05:00|7649|7648|7651|7650|7658|7657|7648|7647|146589
1644513000000|2022-02-10 17:10:00|7650|7649|7636|7635|7652|7651|7628|7626|164600
1644513300000|2022-02-10 17:15:00|7637|7636|7646|7645|7646|7645|7635|7634|53323
1644513600000|2022-02-10 17:20:00|7647|7646|7652|7651|7654|7653|7647|7646|59799
1644513900000|2022-02-10 17:25:00|7651|7650|7648|7647|7653|7652|7645|7644|70229
1644514200000|2022-02-10 17:30:00|7649|7648|7638|7637|7650|7649|7638|7637|53564
1644514500000|2022-02-10 17:35:00|7637|7638|7645|7643|7650|7649|7632|7631|75258
1644514800000|2022-02-10 17:40:00|7644|7644|7648|7647|7651|7650|7644|7643|44987
1644515100000|2022-02-10 17:45:00|7647|7646|7628|7627|7647|7646|7626|7625|45812
1644515400000|2022-02-10 17:50:00|7637|7635|7618|7617|7637|7635|7617|7616|88655
1644515700000|2022-02-10 17:55:00|7617|7616|7604|7603|7617|7616|7603|7602|154682
1644516000000|2022-02-10 18:00:00|7605|7604|7613|7612|7615|7614|7599|7598|93060
1644516300000|2022-02-10 18:05:00|7614|7613|7618|7617|7620|7619|7605|7604|66530
1644516600000|2022-02-10 18:10:00|7617|7616|7620|7619|7629|7628|7617|7616|64211
1644516900000|2022-02-10 18:15:00|7619|7618|7609|7607|7620|7619|7599|7598|189740
1644517200000|2022-02-10 18:20:00|7608|7608|7602|7601|7618|7617|7599|7598|73478
1644517500000|2022-02-10 18:25:00|7603|7602|7598|7597|7607|7606|7596|7595|65276
1644517800000|2022-02-10 18:30:00|7597|7596|7609|7608|7615|7613|7597|7596|75849
1644518100000|2022-02-10 18:35:00|7608|7607|7607|7605|7609|7608|7593|7592|73165
1644518400000|2022-02-10 18:40:00|7606|7606|7609|7608|7611|7610|7603|7602|41590
1644518700000|2022-02-10 18:45:00|7608|7607|7615|7614|7616|7615|7607|7606|52958
1644519000000|2022-02-10 18:50:00|7616|7615|7613|7612|7617|7616|7608|7607|99094
1644519300000|2022-02-10 18:55:00|7614|7613|7619|7618|7619|7618|7610|7608|32040
1644519600000|2022-02-10 19:00:00|7618|7617|7623|7622|7626|7625|7617|7616|58015
1644519900000|2022-02-10 19:05:00|7622|7621|7618|7617|7622|7622|7614|7613|33403
1644520200000|2022-02-10 19:10:00|7619|7618|7615|7614|7619|7618|7614|7613|56150
1644520500000|2022-02-10 19:15:00|7614|7613|7611|7610|7617|7615|7609|7608|57332
1644520800000|2022-02-10 19:20:00|7612|7611|7613|7612|7615|7614|7606|7605|77821
1644521100000|2022-02-10 19:25:00|7614|7613|7617|7616|7623|7622|7613|7612|55701
1644521400000|2022-02-10 19:30:00|7618|7617|7621|7620|7623|7622|7614|7613|52197
1644521700000|2022-02-10 19:35:00|7622|7621|7624|7623|7630|7629|7620|7619|40107
1644522000000|2022-02-10 19:40:00|7625|7624|7624|7623|7628|7627|7621|7620|44441
1644522300000|2022-02-10 19:45:00|7625|7624|7626|7625|7632|7631|7625|7624|72599
1644522600000|2022-02-10 19:50:00|7627|7626|7626|7625|7628|7627|7621|7620|24113
1644522900000|2022-02-10 19:55:00|7627|7626|7636|7635|7637|7636|7626|7625|111516
1644523200000|2022-02-10 20:00:00|7635|7634|7638|7637|7644|7643|7635|7634|165997
1644523500000|2022-02-10 20:05:00|7639|7638|7653|7652|7660|7659|7636|7635|172446
1644523800000|2022-02-10 20:10:00|7654|7653|7658|7657|7663|7662|7652|7651|60539
1644524100000|2022-02-10 20:15:00|7659|7658|7655|7654|7666|7665|7654|7653|61007
1644524400000|2022-02-10 20:20:00|7656|7655|7657|7656|7660|7659|7652|7651|56816
1644524700000|2022-02-10 20:25:00|7658|7657|7649|7648|7661|7660|7649|7648|109997
1644525000000|2022-02-10 20:30:00|7648|7647|7636|7635|7651|7650|7635|7634|62692
1644525300000|2022-02-10 20:35:00|7637|7636|7640|7639|7645|7644|7636|7635|66675
1644525600000|2022-02-10 20:40:00|7641|7640|7639|7638|7643|7642|7634|7633|80513
1644525900000|2022-02-10 20:45:00|7638|7637|7632|7630|7638|7637|7627|7626|126098
1644526200000|2022-02-10 20:50:00|7631|7635|7651|7650|7654|7653|7631|7635|236852
1644526500000|2022-02-10 20:55:00|7662|7661|7656|7655|7664|7664|7655|7654|433724
1644526800000|2022-02-10 21:00:00|7661|7651|7665|7620|7676|7651|7661|7600|144253
1644527100000|2022-02-10 21:05:00|7655|7621|7655|7626|7655|7626|7655|7620|859
1644527400000|2022-02-10 21:10:00|7665|7638|7665|7656|7665|7656|7665|7626|107
1644527700000|2022-02-10 21:15:00|7656|7626|7660|7656|7665|7656|7656|7626|66411
1644528000000|2022-02-10 21:20:00|7658|7626|7660|7626|7660|7656|7656|7626|2135
1644528300000|2022-02-10 21:25:00|7658||7658||7658||7658||21
1644528600000|2022-02-10 21:30:00|||||||||148
1644528900000|2022-02-10 21:35:00|7660|7642|7660|7642|7660|7646|7656|7642|63
1644529200000|2022-02-10 21:40:00|||||||||1
1644529500000|2022-02-10 21:45:00|||||||||64
1644529800000|2022-02-10 21:50:00|||||||||872
1644530100000|2022-02-10 21:55:00|||||||||6
1644530400000|2022-02-10 22:00:00||7626||7627||7650||7626|312
1644530700000|2022-02-10 22:05:00|7640|7626|7660|7626|7660|7626|7640|7626|501
1644531000000|2022-02-10 22:10:00||7628||7628||7628||7628|0
1644531300000|2022-02-10 22:15:00|||||||||2
1644531600000|2022-02-10 22:20:00|||||||||1
1644531900000|2022-02-10 22:25:00||7629||7629||7629||7629|0
1644532200000|2022-02-10 22:30:00|||||||||4
1644535200000|2022-02-10 23:20:00|||||||||100
1644535500000|2022-02-10 23:25:00|||||||||10
1644536100000|2022-02-10 23:35:00||7631||7629||7631||7629|150
1644536400000|2022-02-10 23:40:00||7630||7630||7630||7630|1264
1644536700000|2022-02-10 23:45:00||7629||7629||7629||7629|0
1644537000000|2022-02-10 23:50:00|||||||||11
1644538800000|2022-02-11 00:20:00|||||||||1
1644539100000|2022-02-11 00:25:00|7668||7668||7668||7668||4
1644540300000|2022-02-11 00:45:00|||||||||20
1644540600000|2022-02-11 00:50:00|||||||||110
1644540900000|2022-02-11 00:55:00|7660||7660||7660||7660||42
1644570000000|2022-02-11 09:00:00|8172|7250|7720|7626|8172|7626|7662|7250|0
1644570300000|2022-02-11 09:05:00||7593||7630||7633||7590|0
1644570600000|2022-02-11 09:10:00||7596||7634||7635||7587|0
1644570900000|2022-02-11 09:15:00||7635||7634||7635||7587|13
1644571200000|2022-02-11 09:20:00||7635||7637||7638||7587|0
1644571500000|2022-02-11 09:25:00|||||||||7
1644571800000|2022-02-11 09:30:00||7638||7640||7644||7587|0
1644572100000|2022-02-11 09:35:00||7620||7630||7630||7620|21
1644573000000|2022-02-11 09:50:00||7631||7632||7634||7620|10
1644573300000|2022-02-11 09:55:00||7620||7628||7631||7620|9
1644573600000|2022-02-11 10:00:00||7620||7623||7628||7620|0
1644573900000|2022-02-11 10:05:00||7620||7624||7626||7620|0
1644574200000|2022-02-11 10:10:00||7625||7621||7627||7620|0
1644574500000|2022-02-11 10:15:00||7622||7627||7629||7620|0
1644574800000|2022-02-11 10:20:00|7719|7628|7720|7632|7720|7638|7719|7620|0
1644575100000|2022-02-11 10:25:00||7633||7636||7638||7620|36
1644575400000|2022-02-11 10:30:00|7719|7620|7719|7635|7719|7658|7719|7620|152
1644575700000|2022-02-11 10:35:00||7620||7632||7639||7620|0
1644576000000|2022-02-11 10:40:00||7620||7633||7634||7620|0
1644576300000|2022-02-11 10:45:00||7620||7639||7639||7620|1
1644576600000|2022-02-11 10:50:00||7640||7654||7654||7620|21
1644576900000|2022-02-11 10:55:00||7655||7656||7656||7655|10
1644577500000|2022-02-11 11:05:00|||||||||2
1644578700000|2022-02-11 11:25:00||7652||7639||7652||7620|131
1644579000000|2022-02-11 11:30:00||7620||7638||7652||7620|0
1644579300000|2022-02-11 11:35:00|7720|7620|7719|7620|7720|7620|7719|7620|30
1644579600000|2022-02-11 11:40:00|7718||7695||7720||7695||14
1644579900000|2022-02-11 11:45:00|7673||7691||7720||7671||10
1644580200000|2022-02-11 11:50:00|7720||7687||7720||7687||0
1644580500000|2022-02-11 11:55:00|7720||7667||7720||7667||0
1644580800000|2022-02-11 12:00:00|7666||7663||7676||7657||63
1644581100000|2022-02-11 12:05:00|7655||7654||7655||7654||20
1644581400000|2022-02-11 12:10:00|7655|7630|7650|7645|7655|7645|7650|7626|0
1644581700000|2022-02-11 12:15:00|7649||7649||7649||7649||65
1644582000000|2022-02-11 12:20:00|7650|7646|7648|7645|7650|7646|7648|7645|262
1644582300000|2022-02-11 12:25:00|7655|7646|7655|7650|7655|7650|7655|7646|775
1644582600000|2022-02-11 12:30:00|||||||||2
1644582900000|2022-02-11 12:35:00|||||||||65
1644583200000|2022-02-11 12:40:00|||||||||4
1644584100000|2022-02-11 12:55:00|||||||||5
1644584400000|2022-02-11 13:00:00|||||||||379
1644584700000|2022-02-11 13:05:00|||||||||27
1644585000000|2022-02-11 13:10:00|||||||||35
1644585300000|2022-02-11 13:15:00|||||||||4
1644585600000|2022-02-11 13:20:00|||||||||54
1644585900000|2022-02-11 13:25:00|||||||||20
1644586200000|2022-02-11 13:30:00|||||||||11
1644586500000|2022-02-11 13:35:00||7645||7645||7645||7645|72218
1644586800000|2022-02-11 13:40:00|7654|7631|7664|7661|7664|7661|7654|7631|775
1644587100000|2022-02-11 13:45:00|7663||7676||7676||7662||136
1644587400000|2022-02-11 13:50:00|||||||||1
1644587700000|2022-02-11 13:55:00|7670||7665||7676||7665||11
1644588000000|2022-02-11 14:00:00|7676|7656|7676|7631|7676|7656|7676|7631|967
1644588300000|2022-02-11 14:05:00||7649||7631||7649||7631|395
1644588600000|2022-02-11 14:10:00||7650||7650||7651||7650|144
1644588900000|2022-02-11 14:15:00|||||||||415
1644589200000|2022-02-11 14:20:00||7670||7631||7670||7631|1112
1644589500000|2022-02-11 14:25:00|7680|7620|7656|7631|7680|7656|7648|7620|2763
1644589800000|2022-02-11 14:30:00|7675|7640|7652|7649|7675|7660|7620|7617|82438
1644590100000|2022-02-11 14:35:00|7653|7650|7688|7687|7698|7697|7653|7650|71503
1644590400000|2022-02-11 14:40:00|7689|7688|7713|7712|7714|7712|7689|7688|111158
1644590700000|2022-02-11 14:45:00|7714|7713|7727|7726|7732|7730|7712|7710|104993
1644591000000|2022-02-11 14:50:00|7726|7725|7735|7734|7735|7734|7710|7707|93095
1644591300000|2022-02-11 14:55:00|7734|7733|7744|7743|7744|7743|7728|7726|94933
1644591600000|2022-02-11 15:00:00|7746|7744|7740|7738|7747|7746|7727|7726|133952
1644591900000|2022-02-11 15:05:00|7739|7737|7741|7739|7750|7749|7735|7734|71235
1644592200000|2022-02-11 15:10:00|7739|7740|7750|7749|7752|7751|7735|7734|50209
1644592500000|2022-02-11 15:15:00|7749|7748|7762|7760|7765|7764|7749|7748|57343
1644592800000|2022-02-11 15:20:00|7761|7761|7771|7770|7772|7771|7759|7758|61231
1644593100000|2022-02-11 15:25:00|7772|7771|7775|7774|7790|7789|7770|7768|66156
1644593400000|2022-02-11 15:30:00|7777|7773|7755|7754|7780|7778|7754|7753|66108
1644593700000|2022-02-11 15:35:00|7756|7755|7750|7749|7759|7758|7745|7743|102129
1644594000000|2022-02-11 15:40:00|7751|7750|7748|7747|7760|7759|7746|7745|134093
1644594300000|2022-02-11 15:45:00|7749|7748|7742|7741|7750|7748|7737|7736|52401
1644594600000|2022-02-11 15:50:00|7743|7742|7750|7749|7754|7753|7742|7741|68484
1644594900000|2022-02-11 15:55:00|7749|7748|7745|7744|7757|7756|7740|7739|158697
1644595200000|2022-02-11 16:00:00|7744|7743|7743|7741|7751|7750|7740|7739|96205
1644595500000|2022-02-11 16:05:00|7742|7740|7736|7734|7746|7745|7736|7734|39341
1644595800000|2022-02-11 16:10:00|7737|7735|7745|7744|7747|7745|7730|7729|31859
1644596100000|2022-02-11 16:15:00|7746|7745|7735|7734|7749|7748|7733|7731|31168
1644596400000|2022-02-11 16:20:00|7736|7735|7729|7728|7736|7735|7728|7727|42840
1644596700000|2022-02-11 16:25:00|7728|7727|7720|7719|7729|7728|7718|7717|47255
1644597000000|2022-02-11 16:30:00|7721|7720|7717|7716|7721|7720|7712|7711|61112
1644597300000|2022-02-11 16:35:00|7718|7717|7719|7718|7721|7720|7706|7705|130190
1644597600000|2022-02-11 16:40:00|7720|7719|7711|7710|7721|7720|7706|7705|59973
1644597900000|2022-02-11 16:45:00|7712|7711|7713|7712|7717|7716|7710|7709|38858
1644598200000|2022-02-11 16:50:00|7712|7713|7715|7714|7717|7716|7712|7712|39093
1644598500000|2022-02-11 16:55:00|7716|7715|7720|7719|7723|7722|7716|7715|50501
1644598800000|2022-02-11 17:00:00|7721|7720|7725|7724|7726|7725|7719|7718|49350
1644599100000|2022-02-11 17:05:00|7724|7723|7724|7723|7732|7731|7722|7721|143940
1644599400000|2022-02-11 17:10:00|7725|7724|7726|7725|7729|7728|7717|7716|55276
1644599700000|2022-02-11 17:15:00|7725|7724|7714|7713|7725|7724|7713|7712|30572
1644600000000|2022-02-11 17:20:00|7715|7714|7716|7715|7718|7717|7713|7712|18034
1644600300000|2022-02-11 17:25:00|7715|7714|7721|7720|7723|7722|7715|7714|30669
1644600600000|2022-02-11 17:30:00|7720|7719|7724|7723|7726|7725|7718|7717|25594
1644600900000|2022-02-11 17:35:00|7725|7724|7722|7721|7727|7726|7720|7719|29812
1644601200000|2022-02-11 17:40:00|7723|7722|7725|7724|7729|7728|7722|7721|25387
1644601500000|2022-02-11 17:45:00|7724|7723|7720|7719|7725|7724|7719|7718|27393
1644601800000|2022-02-11 17:50:00|7719|7718|7719|7718|7725|7724|7716|7715|31229
1644602100000|2022-02-11 17:55:00|7720|7719|7721|7720|7722|7721|7717|7716|30593
1644602400000|2022-02-11 18:00:00|7720|7721|7722|7721|7727|7726|7720|7720|32873
1644602700000|2022-02-11 18:05:00|7721|7720|7733|7732|7733|7732|7720|7719|46053
1644603000000|2022-02-11 18:10:00|7734|7733|7727|7726|7734|7733|7726|7725|21319
1644603300000|2022-02-11 18:15:00|7728|7727|7728|7727|7728|7727|7723|7722|32694
1644603600000|2022-02-11 18:20:00|7727|7726|7731|7730|7731|7730|7726|7725|26234
1644603900000|2022-02-11 18:25:00|7730|7729|7727|7726|7732|7731|7727|7726|68236
1644604200000|2022-02-11 18:30:00|7726|7725|7724|7723|7727|7726|7719|7718|96388
1644604500000|2022-02-11 18:35:00|7723|7722|7713|7712|7726|7725|7711|7710|113910
1644604800000|2022-02-11 18:40:00|7714|7713|7693|7691|7714|7713|7690|7689|89039
1644605100000|2022-02-11 18:45:00|7692|7692|7692|7690|7693|7692|7673|7672|65643
1644605400000|2022-02-11 18:50:00|7693|7691|7707|7706|7708|7707|7684|7683|41212
1644605700000|2022-02-11 18:55:00|7706|7705|7702|7701|7711|7710|7696|7695|49392
1644606000000|2022-02-11 19:00:00|7701|7700|7711|7710|7712|7711|7694|7693|74941
1644606300000|2022-02-11 19:05:00|7710|7709|7711|7710|7725|7723|7702|7701|56067
1644606600000|2022-02-11 19:10:00|7712|7711|7723|7721|7723|7722|7707|7706|57631
1644606900000|2022-02-11 19:15:00|7722|7720|7733|7732|7742|7741|7719|7718|68827
1644607200000|2022-02-11 19:20:00|7732|7731|7721|7720|7736|7735|7720|7719|47424
1644607500000|2022-02-11 19:25:00|7720|7719|7707|7706|7723|7722|7705|7703|81100
1644607800000|2022-02-11 19:30:00|7708|7707|7729|7727|7732|7731|7705|7703|98821
1644608100000|2022-02-11 19:35:00|7730|7728|7721|7719|7730|7729|7720|7718|30625
1644608400000|2022-02-11 19:40:00|7722|7720|7717|7716|7726|7725|7713|7712|60142
1644608700000|2022-02-11 19:45:00|7718|7717|7701|7699|7720|7719|7689|7687|184133
1644609000000|2022-02-11 19:50:00|7700|7698|7691|7690|7700|7698|7684|7682|34029
1644609300000|2022-02-11 19:55:00|7692|7691|7698|7697|7702|7701|7691|7690|39247
1644609600000|2022-02-11 20:00:00|7697|7696|7706|7704|7708|7707|7693|7691|48592
1644609900000|2022-02-11 20:05:00|7705|7703|7691|7690|7706|7705|7691|7689|47505
1644610200000|2022-02-11 20:10:00|7692|7691|7691|7690|7695|7694|7683|7682|76058
1644610500000|2022-02-11 20:15:00|7690|7689|7683|7682|7704|7703|7683|7682|65861
1644610800000|2022-02-11 20:20:00|7684|7683|7680|7679|7690|7689|7677|7676|65561
1644611100000|2022-02-11 20:25:00|7681|7680|7681|7679|7688|7687|7674|7672|110801
1644611400000|2022-02-11 20:30:00|7680|7678|7681|7680|7684|7683|7666|7665|103575
1644611700000|2022-02-11 20:35:00|7680|7679|7672|7671|7682|7681|7671|7670|65186
1644612000000|2022-02-11 20:40:00|7673|7672|7667|7666|7675|7674|7654|7653|88082
1644612300000|2022-02-11 20:45:00|7666|7665|7689|7687|7689|7688|7665|7664|122584
1644612600000|2022-02-11 20:50:00|7690|7688|7665|7664|7690|7688|7663|7662|38113
1644612900000|2022-02-11 20:55:00|7670|7669|7665|7662|7679|7678|7663|7662|429066
1644613200000|2022-02-11 21:00:00|7664|7663|7700|7661|7700|7663|7664|7600|220227
1644613500000|2022-02-11 21:05:00|7670||7670||7670||7670||878
1644613800000|2022-02-11 21:10:00|7700|7657|7699|7657|7700|7680|7665|7657|1825
1644614100000|2022-02-11 21:15:00|7665|7658|7699|7658|7699|7658|7665|7658|238
1644614400000|2022-02-11 21:20:00|7700||7666||7700||7666||9
1644614700000|2022-02-11 21:25:00|7690||7690||7690||7661||105
1644615000000|2022-02-11 21:30:00|||||||||1
1644615300000|2022-02-11 21:35:00|||||||||1
1644615600000|2022-02-11 21:40:00|||||||||2
1644616200000|2022-02-11 21:50:00|7679|7661|7690|7657|7690|7661|7679|7657|1973
1644829200000|2022-02-14 09:00:00|8172|7250|7719|7636|8172|7636|7638|7250|443
1644829500000|2022-02-14 09:05:00|7690|7575|7690|7510|7690|7575|7690|7510|102
1644829800000|2022-02-14 09:10:00||7530||7530||7530||7530|5
1644830100000|2022-02-14 09:15:00|7689|7600|7638|7600|7690|7611|7638|7600|109
1644831000000|2022-02-14 09:30:00|7690||7636||7690||7636||0
1644831300000|2022-02-14 09:35:00|7635||7635||7635||7635||1
1644831900000|2022-02-14 09:45:00|7636||7615||7636||7612||153
1644832500000|2022-02-14 09:55:00|||||||||13
1644832800000|2022-02-14 10:00:00|7630|7603|7630|7600|7630|7603|7630|7600|200
1644833400000|2022-02-14 10:10:00|7615|7601|7630|7600|7630|7601|7615|7600|0
1644833700000|2022-02-14 10:15:00||7601||7615||7615||7600|1
1644834000000|2022-02-14 10:20:00|7627|7600|7630|7601|7630|7601|7624|7600|325
1644834300000|2022-02-14 10:25:00|||||||||6
1644834600000|2022-02-14 10:30:00||7600||7600||7600||7600|6
1644834900000|2022-02-14 10:35:00|||||||||29
1644835200000|2022-02-14 10:40:00||7601||7601||7601||7601|0
1644835500000|2022-02-14 10:45:00|7637|7602|7640|7621|7640|7621|7637|7600|155
1644835800000|2022-02-14 10:50:00|7652|7622|7652|7610|7652|7639|7652|7600|289
1644836700000|2022-02-14 11:05:00|||||||||80
1644837000000|2022-02-14 11:10:00|7629||7620||7652||7620||0
1644837300000|2022-02-14 11:15:00|7652|7600|7665|7601|7690|7606|7610|7600|405
1644837900000|2022-02-14 11:25:00||7600||7626||7626||7600|0
1644838800000|2022-02-14 11:40:00||7610||7624||7626||7610|6
1644839100000|2022-02-14 11:45:00|7664|7627|7664|7632|7664|7632|7664|7627|0
1644839400000|2022-02-14 11:50:00|7690|7631|7673|7628|7690|7664|7657|7610|506
1644839700000|2022-02-14 11:55:00|7672|7632|7664|7628|7672|7635|7664|7610|436
1644840000000|2022-02-14 12:00:00|7659|7650|7659|7650|7659|7651|7659|7650|54
1644840300000|2022-02-14 12:05:00|||||||||130
1644840900000|2022-02-14 12:15:00||7610||7610||7610||7610|180
1644841200000|2022-02-14 12:20:00|7658|7600|7630|7612|7659|7616|7630|7600|190
1644841500000|2022-02-14 12:25:00||7610||7610||7610||7610|105
1644841800000|2022-02-14 12:30:00|7658|7614|7658|7619|7658|7628|7658|7610|137
1644842100000|2022-02-14 12:35:00|7659|7630|7659|7628|7659|7658|7659|7610|876
1644842400000|2022-02-14 12:40:00|7690|7629|7690|7660|7690|7660|7690|7612|163
1644842700000|2022-02-14 12:45:00|7685|7614|7685|7661|7690|7675|7685|7612|568
1644843000000|2022-02-14 12:50:00|7690|7666|7690|7660|7690|7686|7664|7660|979
1644843300000|2022-02-14 12:55:00|7680||7680||7680||7680||0
1644843600000|2022-02-14 13:00:00|||||||||139
1644843900000|2022-02-14 13:05:00|||||||||30
1644844500000|2022-02-14 13:15:00|7690|7675|7690|7675|7690|7675|7689|7660|867
1644844800000|2022-02-14 13:20:00|7687|7660|7690|7660|7690|7660|7676|7660|1135
1644845100000|2022-02-14 13:25:00|7675|7666|7674|7612|7675|7666|7671|7612|924
1644845400000|2022-02-14 13:30:00||7645||7646||7646||7645|5
1644845700000|2022-02-14 13:35:00|7666|7654|7674|7655|7674|7657|7666|7612|132
1644846000000|2022-02-14 13:40:00|||||||||60
1644846300000|2022-02-14 13:45:00|7660|7612|7660|7612|7660|7613|7660|7612|13
1644846600000|2022-02-14 13:50:00|7675|7615|7675|7620|7675|7636|7675|7612|164
1644846900000|2022-02-14 13:55:00|||||||||50
1644847200000|2022-02-14 14:00:00||7645||7650||7650||7645|107
1644847500000|2022-02-14 14:05:00|||||||||107
1644847800000|2022-02-14 14:10:00|||||||||12
1644848100000|2022-02-14 14:15:00|||||||||23
1644848400000|2022-02-14 14:20:00|7659||7659||7659||7659||95
1644848700000|2022-02-14 14:25:00|7675|7655|7690|7656|7700|7676|7675|7650|887
1644849000000|2022-02-14 14:30:00|7691|7650|7642|7638|7691|7667|7637|7634|203431
1644849300000|2022-02-14 14:35:00|7641|7639|7602|7600|7642|7640|7597|7595|73038
1644849600000|2022-02-14 14:40:00|7601|7599|7580|7579|7619|7617|7574|7573|122910
1644849900000|2022-02-14 14:45:00|7581|7580|7581|7579|7589|7587|7571|7570|80322
1644850200000|2022-02-14 14:50:00|7580|7578|7575|7574|7580|7578|7566|7564|71977
1644850500000|2022-02-14 14:55:00|7576|7575|7582|7580|7591|7589|7569|7568|80825
1644850800000|2022-02-14 15:00:00|7583|7581|7574|7573|7589|7587|7571|7570|98141
1644851100000|2022-02-14 15:05:00|7573|7572|7555|7554|7574|7573|7555|7554|66489
1644851400000|2022-02-14 15:10:00|7554|7553|7547|7545|7560|7559|7543|7542|84524
1644851700000|2022-02-14 15:15:00|7546|7544|7538|7537|7546|7544|7529|7528|69528
1644852000000|2022-02-14 15:20:00|7539|7538|7549|7548|7557|7555|7536|7535|54609
1644852300000|2022-02-14 15:25:00|7550|7549|7544|7543|7558|7557|7539|7538|141611
1644852600000|2022-02-14 15:30:00|7545|7542|7557|7556|7558|7557|7538|7537|63638
1644852900000|2022-02-14 15:35:00|7558|7557|7559|7558|7566|7564|7554|7553|55661
1644853200000|2022-02-14 15:40:00|7560|7559|7537|7536|7561|7560|7536|7535|64856
1644853500000|2022-02-14 15:45:00|7536|7535|7533|7531|7543|7542|7526|7525|55510
1644853800000|2022-02-14 15:50:00|7534|7532|7524|7523|7535|7534|7522|7521|57649
1644854100000|2022-02-14 15:55:00|7525|7524|7525|7524|7541|7539|7524|7523|65022
1644854400000|2022-02-14 16:00:00|7524|7523|7529|7528|7535|7534|7524|7523|61066
1644854700000|2022-02-14 16:05:00|7528|7527|7526|7525|7530|7529|7523|7522|78444
1644855000000|2022-02-14 16:10:00|7527|7526|7522|7521|7530|7529|7522|7521|133601
1644855300000|2022-02-14 16:15:00|7523|7522|7539|7538|7543|7542|7511|7510|183980
1644855600000|2022-02-14 16:20:00|7538|7537|7537|7536|7545|7544|7535|7534|72872
1644855900000|2022-02-14 16:25:00|7538|7537|7547|7546|7551|7550|7536|7535|52633
1644856200000|2022-02-14 16:30:00|7546|7545|7567|7566|7570|7568|7544|7542|61275
1644856500000|2022-02-14 16:35:00|7568|7567|7573|7572|7578|7577|7565|7564|77154
1644856800000|2022-02-14 16:40:00|7574|7573|7576|7574|7578|7577|7572|7571|41267
1644857100000|2022-02-14 16:45:00|7577|7575|7585|7583|7587|7586|7576|7575|54442
1644857400000|2022-02-14 16:50:00|7586|7584|7572|7571|7587|7586|7570|7569|39863
1644857700000|2022-02-14 16:55:00|7571|7570|7575|7573|7575|7574|7567|7566|38272
1644858000000|2022-02-14 17:00:00|7574|7574|7575|7574|7577|7576|7572|7571|57965
1644858300000|2022-02-14 17:05:00|7574|7573|7573|7572|7576|7576|7572|7571|73935
1644858600000|2022-02-14 17:10:00|7572|7571|7574|7573|7578|7577|7570|7569|71783
1644858900000|2022-02-14 17:15:00|7575|7574|7578|7577|7582|7581|7573|7572|90524
1644859200000|2022-02-14 17:20:00|7579|7578|7584|7583|7586|7585|7577|7576|41236
1644859500000|2022-02-14 17:25:00|7585|7584|7593|7592|7593|7592|7583|7582|30748
1644859800000|2022-02-14 17:30:00|7592|7591|7597|7596|7602|7601|7588|7587|58890
1644860100000|2022-02-14 17:35:00|7596|7595|7600|7599|7600|7599|7590|7589|38366
1644860400000|2022-02-14 17:40:00|7599|7598|7609|7608|7611|7610|7599|7598|37656
1644860700000|2022-02-14 17:45:00|7608|7607|7603|7602|7609|7607|7599|7598|55468
1644861000000|2022-02-14 17:50:00|7602|7601|7604|7603|7605|7604|7598|7597|61126
1644861300000|2022-02-14 17:55:00|7603|7602|7602|7601|7606|7605|7598|7597|84321
1644861600000|2022-02-14 18:00:00|7603|7602|7600|7599|7607|7606|7597|7596|64370
1644861900000|2022-02-14 18:05:00|7601|7600|7613|7612|7618|7617|7600|7599|47022
1644862200000|2022-02-14 18:10:00|7612|7611|7615|7614|7616|7615|7610|7609|28688
1644862500000|2022-02-14 18:15:00|7616|7615|7616|7615|7619|7618|7613|7612|40524
1644862800000|2022-02-14 18:20:00|7615|7614|7612|7611|7619|7617|7611|7610|32196
1644863100000|2022-02-14 18:25:00|7611|7610|7611|7610|7613|7612|7608|7607|30434
1644863400000|2022-02-14 18:30:00|7612|7611|7608|7607|7612|7611|7603|7602|43819
1644863700000|2022-02-14 18:35:00|7609|7608|7613|7612|7614|7613|7608|7607|27769
1644864000000|2022-02-14 18:40:00|7614|7613|7605|7604|7614|7613|7602|7601|33981
1644864300000|2022-02-14 18:45:00|7604|7603|7585|7584|7606|7605|7584|7583|47582
1644864600000|2022-02-14 18:50:00|7584|7583|7581|7580|7584|7583|7574|7573|48613
1644864900000|2022-02-14 18:55:00|7580|7579|7583|7582|7585|7584|7574|7573|55755
1644865200000|2022-02-14 19:00:00|7582|7581|7585|7584|7592|7591|7579|7578|46578
1644865500000|2022-02-14 19:05:00|7584|7583|7586|7585|7588|7587|7580|7579|43828
1644865800000|2022-02-14 19:10:00|7585|7584|7589|7588|7594|7593|7582|7581|40018
1644866100000|2022-02-14 19:15:00|7588|7587|7587|7586|7591|7590|7585|7584|39389
1644866400000|2022-02-14 19:20:00|7586|7585|7584|7583|7591|7590|7584|7583|58335
1644866700000|2022-02-14 19:25:00|7583|7582|7591|7590|7592|7590|7583|7582|39338
1644867000000|2022-02-14 19:30:00|7589|7588|7601|7599|7601|7600|7586|7585|73661
1644867300000|2022-02-14 19:35:00|7602|7600|7597|7596|7607|7606|7595|7594|38493
1644867600000|2022-02-14 19:40:00|7598|7597|7596|7595|7606|7605|7594|7593|48693
1644867900000|2022-02-14 19:45:00|7595|7594|7601|7600|7603|7602|7595|7594|63312
1644868200000|2022-02-14 19:50:00|7602|7601|7597|7596|7607|7606|7595|7594|94128
1644868500000|2022-02-14 19:55:00|7598|7597|7599|7598|7600|7599|7592|7591|39040
1644868800000|2022-02-14 20:00:00|7600|7599|7602|7601|7604|7603|7598|7597|51705
1644869100000|2022-02-14 20:05:00|7601|7600|7609|7608|7610|7609|7594|7593|47935
1644869400000|2022-02-14 20:10:00|7610|7609|7628|7627|7629|7628|7605|7604|74847
1644869700000|2022-02-14 20:15:00|7627|7626|7631|7630|7631|7630|7625|7623|83461
1644870000000|2022-02-14 20:20:00|7630|7629|7634|7633|7639|7638|7620|7619|85341
1644870300000|2022-02-14 20:25:00|7633|7632|7630|7628|7637|7636|7627|7626|84430
1644870600000|2022-02-14 20:30:00|7629|7629|7645|7644|7647|7646|7626|7625|126286
1644870900000|2022-02-14 20:35:00|7644|7643|7636|7635|7647|7646|7634|7633|102119
1644871200000|2022-02-14 20:40:00|7637|7636|7653|7652|7654|7653|7636|7635|141090
1644871500000|2022-02-14 20:45:00|7654|7653|7659|7658|7665|7664|7643|7642|61899
1644871800000|2022-02-14 20:50:00|7660|7659|7648|7647|7661|7660|7644|7643|109315
1644872100000|2022-02-14 20:55:00|7654|7653|7647|7646|7656|7655|7645|7644|480859
1644872400000|2022-02-14 21:00:00|7648|7643|7629|7611|7749|7643|7629|7520|184777
1644872700000|2022-02-14 21:05:00|7669|7629|7669|7647|7669|7647|7669|7629|6049
1644873000000|2022-02-14 21:10:00|||||||||1
1644873300000|2022-02-14 21:15:00|||||||||54
1644873600000|2022-02-14 21:20:00|||||||||12
1644873900000|2022-02-14 21:25:00|||||||||17
1644874200000|2022-02-14 21:30:00|||||||||409
1644874500000|2022-02-14 21:35:00|||||||||1
1644874800000|2022-02-14 21:40:00|7664|7646|7669|7646|7669|7646|7660|7629|1049
1644875400000|2022-02-14 21:50:00|||||||||1
1644875700000|2022-02-14 21:55:00||7660||7660||7660||7660|804
1644876000000|2022-02-14 22:00:00|7699||7698||7699||7698||1924
1644876300000|2022-02-14 22:05:00|||||||||76
1644876600000|2022-02-14 22:10:00|7675||7675||7675||7675||0
1644876900000|2022-02-14 22:15:00|||||||||5
1644877200000|2022-02-14 22:20:00|||||||||304
1644877500000|2022-02-14 22:25:00|||||||||2
1644877800000|2022-02-14 22:30:00|7670||7670||7670||7670||55
1644878100000|2022-02-14 22:35:00|||||||||32
1644878700000|2022-02-14 22:45:00|||||||||1
1644879300000|2022-02-14 22:55:00|||||||||12
1644879600000|2022-02-14 23:00:00|||||||||20
1644879900000|2022-02-14 23:05:00|||||||||30
1644880200000|2022-02-14 23:10:00|||||||||20
1644881100000|2022-02-14 23:25:00|7675||7675||7675||7675||0
1644881400000|2022-02-14 23:30:00|||||||||1
1644882900000|2022-02-14 23:55:00|||||||||4
1644883200000|2022-02-15 00:00:00|||||||||200
1644883500000|2022-02-15 00:05:00|||||||||2
1644884100000|2022-02-15 00:15:00|7672||7672||7672||7672||0
1644884400000|2022-02-15 00:20:00|||||||||500
1644884700000|2022-02-15 00:25:00|||||||||500
1644885300000|2022-02-15 00:35:00|||||||||1
1644885600000|2022-02-15 00:40:00|||||||||200
1644886200000|2022-02-15 00:50:00|||||||||50
1644886500000|2022-02-15 00:55:00|7675|7647|7675|7647|7675|7647|7675|7647|2
1644915600000|2022-02-15 09:00:00|8172|7250|7720|7640|8172|7682|7699|7250|126
1644916200000|2022-02-15 09:10:00|||||||||1
1644917100000|2022-02-15 09:25:00||7650||7650||7650||7650|4
1644917400000|2022-02-15 09:30:00|||||||||28
1644919200000|2022-02-15 10:00:00|||||||||10
1644919500000|2022-02-15 10:05:00||7660||7660||7660||7660|0
1644920100000|2022-02-15 10:15:00|||||||||1
1644921900000|2022-02-15 10:45:00||7661||7661||7661||7661|0
1644922200000|2022-02-15 10:50:00|||||||||1
1644922500000|2022-02-15 10:55:00|7697|7662|7720|7662|7720|7662|7697|7662|156
1644922800000|2022-02-15 11:00:00|7703|7661|7720|7662|7720|7662|7703|7661|69
1644923100000|2022-02-15 11:05:00||7661||7662||7662||7661|0
1644923400000|2022-02-15 11:10:00||7661||7662||7662||7661|0
1644923700000|2022-02-15 11:15:00|7719||7719||7719||7719||0
1644924300000|2022-02-15 11:25:00|7710||7719||7719||7710||5
1644924900000|2022-02-15 11:35:00||7663||7663||7663||7663|0
1644925200000|2022-02-15 11:40:00||7662||7662||7667||7662|10
1644925500000|2022-02-15 11:45:00||7663||7663||7680||7663|100
1644925800000|2022-02-15 11:50:00|7720|7662|7720|7662|7720|7662|7719|7662|102
1644926100000|2022-02-15 11:55:00|7718|7663|7718|7663|7718|7663|7718|7663|0
1644926400000|2022-02-15 12:00:00|7706|7662|7718|7675|7718|7675|7675|7661|313
1644926700000|2022-02-15 12:05:00|7720||7715||7720||7712||151
1644927300000|2022-02-15 12:15:00||7680||7700||7700||7680|24
1644927600000|2022-02-15 12:20:00|7712|7675|7715|7690|7715|7690|7712|7675|475
1644927900000|2022-02-15 12:25:00|7707|7675|7707|7675|7707|7675|7707|7675|60
1644928200000|2022-02-15 12:30:00|||||||||41
1644928500000|2022-02-15 12:35:00||7685||7675||7687||7675|232
1644928800000|2022-02-15 12:40:00||7690||7680||7690||7675|0
1644929400000|2022-02-15 12:50:00|||||||||7
1644929700000|2022-02-15 12:55:00|||||||||11
1644930000000|2022-02-15 13:00:00|7705|7688|7707|7680|7707|7688|7705|7680|207
1644930300000|2022-02-15 13:05:00||7683||7680||7689||7680|353
1644930600000|2022-02-15 13:10:00||7682||7682||7682||7682|1118
1644930900000|2022-02-15 13:15:00||7685||7685||7685||7685|203
1644931200000|2022-02-15 13:20:00|7715|7705|7715|7705|7715|7705|7710|7705|986
1644931500000|2022-02-15 13:25:00|7710||7715||7715||7710||1002
1644931800000|2022-02-15 13:30:00|7710||7715||7715||7710||410
1644932100000|2022-02-15 13:35:00|7720||7720||7720||7720||0
1644932400000|2022-02-15 13:40:00||7685||7700||7700||7685|10
1644932700000|2022-02-15 13:45:00|7719||7719||7719||7719||3
1644933000000|2022-02-15 13:50:00|7714|7682|7714|7690|7714|7690|7702|7682|3820
1644933300000|2022-02-15 13:55:00|7710||7714||7714||7710||158
1644933600000|2022-02-15 14:00:00|7700|7682|7714|7690|7714|7700|7700|7682|163
1644933900000|2022-02-15 14:05:00|7708||7714||7714||7698||1132
1644934200000|2022-02-15 14:10:00||7693||7700||7700||7682|90
1644934500000|2022-02-15 14:15:00|7709|7682|7714|7707|7714|7707|7703|7682|1662
1644934800000|2022-02-15 14:20:00|7720|7697|7716|7682|7720|7697|7716|7682|991
1644935100000|2022-02-15 14:25:00|7720|7675|7800|7749|7800|7790|7715|7675|9638
1644935400000|2022-02-15 14:30:00|7799|7675|7762|7754|7799|7780|7755|7675|253912
1644935700000|2022-02-15 14:35:00|7760|7753|7784|7782|7801|7799|7746|7737|173536
1644936000000|2022-02-15 14:40:00|7783|7780|7789|7788|7793|7792|7772|7770|128594
1644936300000|2022-02-15 14:45:00|7788|7787|7770|7768|7819|7817|7768|7767|140526
1644936600000|2022-02-15 14:50:00|7769|7769|7760|7757|7772|7771|7747|7746|78299
1644936900000|2022-02-15 14:55:00|7759|7758|7736|7734|7760|7759|7733|7732|82221
1644937200000|2022-02-15 15:00:00|7737|7735|7763|7761|7765|7763|7737|7734|97413
1644937500000|2022-02-15 15:05:00|7762|7762|7775|7774|7779|7778|7762|7761|106036
1644937800000|2022-02-15 15:10:00|7776|7775|7803|7802|7803|7802|7768|7767|94201
1644938100000|2022-02-15 15:15:00|7805|7803|7795|7794|7807|7804|7789|7788|81073
1644938400000|2022-02-15 15:20:00|7794|7793|7785|7784|7800|7798|7785|7784|43215
1644938700000|2022-02-15 15:25:00|7784|7783|7790|7789|7794|7792|7776|7775|96055
1644939000000|2022-02-15 15:30:00|7789|7788|7789|7788|7792|7790|7784|7783|42209
1644939300000|2022-02-15 15:35:00|7788|7787|7779|7777|7790|7789|7777|7776|89360
1644939600000|2022-02-15 15:40:00|7778|7778|7788|7787|7793|7791|7778|7776|252293
1644939900000|2022-02-15 15:45:00|7787|7786|7794|7793|7794|7793|7780|7778|73656
1644940200000|2022-02-15 15:50:00|7795|7794|7803|7801|7805|7804|7794|7793|208773
1644940500000|2022-02-15 15:55:00|7802|7802|7817|7815|7818|7816|7800|7799|173569
1644940800000|2022-02-15 16:00:00|7818|7816|7806|7805|7820|7819|7802|7801|124451
1644941100000|2022-02-15 16:05:00|7805|7804|7804|7803|7807|7806|7799|7798|77734
1644941400000|2022-02-15 16:10:00|7803|7802|7803|7802|7804|7803|7798|7797|73060
1644941700000|2022-02-15 16:15:00|7802|7801|7802|7801|7806|7805|7795|7794|102206
1644942000000|2022-02-15 16:20:00|7801|7800|7806|7805|7807|7806|7800|7799|56307
1644942300000|2022-02-15 16:25:00|7805|7804|7795|7794|7807|7806|7793|7792|117083
1644942600000|2022-02-15 16:30:00|7794|7793|7803|7802|7803|7802|7794|7793|81024
1644942900000|2022-02-15 16:35:00|7804|7803|7792|7791|7805|7804|7791|7790|126425
1644943200000|2022-02-15 16:40:00|7793|7792|7792|7791|7797|7796|7790|7789|62402
1644943500000|2022-02-15 16:45:00|7793|7792|7783|7782|7796|7795|7777|7776|119406
1644943800000|2022-02-15 16:50:00|7784|7783|7783|7782|7787|7786|7779|7778|68699
1644944100000|2022-02-15 16:55:00|7784|7783|7791|7790|7794|7793|7784|7783|62398
1644944400000|2022-02-15 17:00:00|7790|7789|7789|7788|7793|7792|7784|7783|49150
1644944700000|2022-02-15 17:05:00|7788|7787|7783|7782|7790|7789|7781|7780|49694
1644945000000|2022-02-15 17:10:00|7782|7781|7780|7779|7783|7782|7778|7777|40393
1644945300000|2022-02-15 17:15:00|7779|7778|7782|7781|7786|7785|7774|7773|46458
1644945600000|2022-02-15 17:20:00|7781|7780|7784|7783|7787|7786|7778|7777|52829
1644945900000|2022-02-15 17:25:00|7783|7782|7788|7787|7789|7788|7782|7781|39338
1644946200000|2022-02-15 17:30:00|7787|7786|7785|7784|7789|7788|7783|7782|46434
1644946500000|2022-02-15 17:35:00|7786|7785|7783|7782|7789|7788|7783|7782|54783
1644946800000|2022-02-15 17:40:00|7784|7783|7789|7788|7790|7789|7784|7783|40894
1644947100000|2022-02-15 17:45:00|7790|7789|7770|7769|7790|7789|7766|7765|191543
1644947400000|2022-02-15 17:50:00|7769|7768|7763|7762|7770|7769|7762|7760|34558
1644947700000|2022-02-15 17:55:00|7762|7761|7766|7765|7766|7765|7759|7758|34052
1644948000000|2022-02-15 18:00:00|7767|7766|7766|7765|7769|7768|7763|7762|29057
1644948300000|2022-02-15 18:05:00|7765|7764|7770|7769|7771|7770|7762|7761|24068
1644948600000|2022-02-15 18:10:00|7769|7768|7767|7766|7769|7768|7766|7765|22930
1644948900000|2022-02-15 18:15:00|7768|7767|7768|7767|7770|7769|7766|7765|29709
1644949200000|2022-02-15 18:20:00|7767|7766|7767|7766|7771|7770|7764|7763|49410
1644949500000|2022-02-15 18:25:00|7768|7767|7776|7775|7777|7776|7767|7766|43093
1644949800000|2022-02-15 18:30:00|7777|7776|7773|7772|7777|7776|7773|7772|33931
1644950100000|2022-02-15 18:35:00|7774|7773|7781|7780|7783|7782|7772|7771|35409
1644950400000|2022-02-15 18:40:00|7780|7779|7782|7781|7782|7781|7778|7777|25284
1644950700000|2022-02-15 18:45:00|7781|7780|7778|7777|7784|7783|7776|7775|30614
1644951000000|2022-02-15 18:50:00|7779|7778|7777|7776|7782|7781|7773|7772|19704
1644951300000|2022-02-15 18:55:00|7776|7775|7776|7775|7777|7776|7774|7773|22745
1644951600000|2022-02-15 19:00:00|7777|7776|7778|7777|7778|7777|7772|7771|53488
1644951900000|2022-02-15 19:05:00|7777|7776|7774|7773|7777|7776|7771|7770|35430
1644952200000|2022-02-15 19:10:00|7775|7774|7777|7776|7779|7778|7775|7774|33478
1644952500000|2022-02-15 19:15:00|7778|7777|7790|7789|7790|7789|7776|7775|40078
1644952800000|2022-02-15 19:20:00|7789|7788|7791|7790|7793|7792|7789|7788|45982
1644953100000|2022-02-15 19:25:00|7792|7791|7792|7791|7793|7792|7790|7789|38611
1644953400000|2022-02-15 19:30:00|7793|7792|7798|7797|7800|7799|7793|7792|41197
1644953700000|2022-02-15 19:35:00|7797|7796|7790|7789|7801|7800|7790|7789|233128
1644954000000|2022-02-15 19:40:00|7791|7790|7789|7788|7793|7792|7784|7783|46046
1644954300000|2022-02-15 19:45:00|7790|7789|7786|7785|7793|7792|7779|7778|91876
1644954600000|2022-02-15 19:50:00|7785|7786|7785|7784|7787|7787|7782|7781|41850
1644954900000|2022-02-15 19:55:00|7784|7783|7787|7786|7787|7786|7782|7781|31412
1644955200000|2022-02-15 20:00:00|7788|7787|7787|7786|7790|7789|7785|7784|49011
1644955500000|2022-02-15 20:05:00|7786|7785|7783|7782|7787|7786|7783|7782|39622
1644955800000|2022-02-15 20:10:00|7784|7783|7785|7784|7786|7785|7782|7781|41679
1644956100000|2022-02-15 20:15:00|7784|7783|7782|7781|7785|7784|7782|7781|32301
1644956400000|2022-02-15 20:20:00|7783|7782|7778|7777|7783|7782|7777|7776|53383
1644956700000|2022-02-15 20:25:00|7777|7776|7780|7779|7781|7780|7776|7775|39324
1644957000000|2022-02-15 20:30:00|7779|7778|7765|7764|7779|7778|7761|7760|176701
1644957300000|2022-02-15 20:35:00|7764|7763|7749|7748|7769|7768|7748|7747|85110
1644957600000|2022-02-15 20:40:00|7748|7747|7753|7752|7757|7756|7746|7745|94271
1644957900000|2022-02-15 20:45:00|7754|7753|7761|7760|7761|7761|7745|7744|147394
1644958200000|2022-02-15 20:50:00|7762|7761|7779|7779|7782|7781|7762|7761|123316
1644958500000|2022-02-15 20:55:00|7778|7778|7782|7781|7784|7783|7772|7771|468738
1644958800000|2022-02-15 21:00:00|7784|7777|7800|7740|7830|7777|7784|7740|107479
1644959100000|2022-02-15 21:05:00|7781|7748|7781|7748|7781|7748|7781|7748|7039
1644959400000|2022-02-15 21:10:00|||||||||5653
1644959700000|2022-02-15 21:15:00|||||||||36
1644960000000|2022-02-15 21:20:00|||||||||6
1644960300000|2022-02-15 21:25:00|||||||||50
1644960600000|2022-02-15 21:30:00|||||||||9
1644960900000|2022-02-15 21:35:00|||||||||28
1644961200000|2022-02-15 21:40:00|||||||||118
1644961800000|2022-02-15 21:50:00|7800||7790||7800||7790||983
1644962100000|2022-02-15 21:55:00|||||||||6
1644962400000|2022-02-15 22:00:00|||||||||8
1644962700000|2022-02-15 22:05:00|7781||7781||7781||7781||0
1644963000000|2022-02-15 22:10:00|||||||||75
1644963600000|2022-02-15 22:20:00|||||||||5
1644963900000|2022-02-15 22:25:00|||||||||3
1644964200000|2022-02-15 22:30:00||7761||7761||7761||7761|1
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||7
1644965100000|2022-02-15 22:45:00|||||||||13
1644965700000|2022-02-15 22:55:00|||||||||1
1644966000000|2022-02-15 23:00:00|7790||7790||7790||7790||0
1644966600000|2022-02-15 23:10:00|7800|7775|7800|7775|7800|7775|7800|7775|33
1644967500000|2022-02-15 23:25:00||7761||7761||7761||7761|367
1644968100000|2022-02-15 23:35:00||7748||7761||7761||7748|0
1644968700000|2022-02-15 23:45:00|7796||7800||7800||7796||60
1644969600000|2022-02-16 00:00:00|7799||7799||7799||7799||0
1644969900000|2022-02-16 00:05:00|7785||7785||7785||7785||5
1644970200000|2022-02-16 00:10:00|7800||7775||7800||7775||0
1644971400000|2022-02-16 00:30:00|7800||7799||7800||7799||1
1644971700000|2022-02-16 00:35:00|||||||||100
1644972900000|2022-02-16 00:55:00|7800|7740|7800|7775|7800|7775|7800|7740|5
1645002000000|2022-02-16 09:00:00|7832|7755|7855|7701|7900|7755|7832|7700|0
1645002900000|2022-02-16 09:15:00|||||||||22
1645003200000|2022-02-16 09:20:00|7854|7702|7855|7701|7855|7702|7854|7701|0
1645003500000|2022-02-16 09:25:00||7759||7701||7780||7701|120
1645003800000|2022-02-16 09:30:00|7854|7702|7854|7702|7854|7702|7854|7702|21
1645004100000|2022-02-16 09:35:00|||||||||1
1645005300000|2022-02-16 09:55:00||7701||7702||7702||7701|0
1645005600000|2022-02-16 10:00:00|7855|7701|7855|7701|7855|7701|7855|7701|0
1645005900000|2022-02-16 10:05:00|7854|7700|7854|7701|7854|7701|7854|7700|8
1645006200000|2022-02-16 10:10:00|7855|7700|7855|7700|7855|7700|7800|7700|6
1645006500000|2022-02-16 10:15:00|||||||||12
1645007700000|2022-02-16 10:35:00|||||||||1
1645008600000|2022-02-16 10:50:00|||||||||1
1645009800000|2022-02-16 11:10:00|7854||7854||7854||7854||1
1645010100000|2022-02-16 11:15:00|7855||7855||7855||7855||2
1645010700000|2022-02-16 11:25:00|||||||||1
1645011900000|2022-02-16 11:45:00||7710||7710||7710||7710|6
1645012200000|2022-02-16 11:50:00||7700||7761||7796||7700|126
1645012500000|2022-02-16 11:55:00||7700||7710||7771||7700|0
1645012800000|2022-02-16 12:00:00|7812|7772|7833|7700|7855|7774|7812|7700|144
1645013100000|2022-02-16 12:05:00||7750||7788||7788||7700|2
1645013700000|2022-02-16 12:15:00||7790||7790||7790||7790|7
1645014000000|2022-02-16 12:20:00|||||||||2
1645014300000|2022-02-16 12:25:00||7797||7797||7797||7797|0
1645014900000|2022-02-16 12:35:00|||||||||11
1645015200000|2022-02-16 12:40:00|||||||||1
1645015800000|2022-02-16 12:50:00|7830||7833||7833||7830||0
1645016100000|2022-02-16 12:55:00||7806||7797||7806||7797|65
1645016400000|2022-02-16 13:00:00|||||||||84
1645016700000|2022-02-16 13:05:00|||||||||22
1645017000000|2022-02-16 13:10:00|||||||||33
1645017600000|2022-02-16 13:20:00|7825||7833||7833||7820||0
1645017900000|2022-02-16 13:25:00|7830||7830||7830||7830||81
1645018500000|2022-02-16 13:35:00|||||||||553
1645018800000|2022-02-16 13:40:00|7819|7790|7827|7790|7830|7790|7797|7790|173
1645019100000|2022-02-16 13:45:00|7830|7792|7830|7788|7830|7792|7830|7788|34
1645019400000|2022-02-16 13:50:00|7827|7790|7827|7788|7827|7790|7827|7788|6
1645019700000|2022-02-16 13:55:00|7830|7792|7827|7788|7830|7792|7827|7788|399
1645020000000|2022-02-16 14:00:00|7825||7825||7825||7825||2
1645020300000|2022-02-16 14:05:00|7820||7820||7820||7820||102
1645020600000|2022-02-16 14:10:00|||||||||23
1645020900000|2022-02-16 14:15:00|7812|7775|7787|7700|7812|7775|7787|7700|1249
1645021200000|2022-02-16 14:20:00|7820|7706|7820|7720|7820|7720|7820|7706|50
1645021500000|2022-02-16 14:25:00|7787|7721|7725|7663|7787|7732|7660|7650|14576
1645021800000|2022-02-16 14:30:00|7679|7666|7719|7713|7739|7733|7677|7666|288708
1645022100000|2022-02-16 14:35:00|7721|7714|7759|7757|7768|7765|7716|7714|99325
1645022400000|2022-02-16 14:40:00|7758|7756|7770|7769|7781|7779|7752|7751|122655
1645022700000|2022-02-16 14:45:00|7768|7767|7756|7755|7778|7776|7753|7751|114442
1645023000000|2022-02-16 14:50:00|7757|7756|7747|7746|7760|7759|7745|7744|86818
1645023300000|2022-02-16 14:55:00|7746|7745|7732|7731|7747|7746|7725|7724|116549
1645023600000|2022-02-16 15:00:00|7731|7730|7715|7714|7740|7739|7710|7708|109222
1645023900000|2022-02-16 15:05:00|7714|7713|7717|7715|7721|7720|7709|7708|75162
1645024200000|2022-02-16 15:10:00|7716|7716|7720|7718|7725|7724|7712|7710|55283
1645024500000|2022-02-16 15:15:00|7719|7717|7722|7721|7734|7733|7716|7715|108640
1645024800000|2022-02-16 15:20:00|7723|7722|7718|7717|7727|7726|7714|7713|83873
1645025100000|2022-02-16 15:25:00|7719|7718|7727|7726|7728|7727|7716|7715|124746
1645025400000|2022-02-16 15:30:00|7728|7727|7730|7729|7737|7736|7724|7723|157025
1645025700000|2022-02-16 15:35:00|7729|7728|7719|7718|7731|7730|7717|7717|65314
1645026000000|2022-02-16 15:40:00|7718|7717|7704|7703|7718|7717|7694|7693|202233
1645026300000|2022-02-16 15:45:00|7703|7702|7709|7708|7713|7712|7695|7694|93129
1645026600000|2022-02-16 15:50:00|7710|7709|7719|7718|7727|7725|7710|7709|93662
1645026900000|2022-02-16 15:55:00|7718|7717|7705|7704|7718|7717|7704|7702|43309
1645027200000|2022-02-16 16:00:00|7706|7705|7708|7707|7718|7716|7705|7704|56283
1645027500000|2022-02-16 16:05:00|7709|7708|7710|7709|7714|7714|7703|7702|61645
1645027800000|2022-02-16 16:10:00|7711|7710|7719|7718|7720|7719|7711|7710|31134
1645028100000|2022-02-16 16:15:00|7718|7717|7716|7715|7720|7719|7715|7714|38083
1645028400000|2022-02-16 16:20:00|7715|7714|7718|7717|7719|7718|7713|7712|47730
1645028700000|2022-02-16 16:25:00|7719|7718|7718|7717|7721|7720|7715|7714|48072
1645029000000|2022-02-16 16:30:00|7717|7716|7723|7722|7724|7723|7717|7716|64399
1645029300000|2022-02-16 16:35:00|7724|7723|7720|7719|7727|7726|7720|7719|56713
1645029600000|2022-02-16 16:40:00|7721|7720|7720|7719|7722|7722|7717|7716|57670
1645029900000|2022-02-16 16:45:00|7721|7720|7720|7719|7724|7723|7715|7714|161859
1645030200000|2022-02-16 16:50:00|7721|7720|7715|7714|7721|7720|7715|7714|48995
1645030500000|2022-02-16 16:55:00|7714|7713|7720|7719|7720|7719|7714|7713|47650
1645030800000|2022-02-16 17:00:00|7719|7718|7736|7735|7739|7738|7719|7718|52449
1645031100000|2022-02-16 17:05:00|7737|7736|7732|7731|7741|7740|7730|7729|40553
1645031400000|2022-02-16 17:10:00|7731|7730|7725|7724|7733|7732|7725|7724|33075
1645031700000|2022-02-16 17:15:00|7724|7723|7723|7722|7727|7726|7723|7722|22963
1645032000000|2022-02-16 17:20:00|7722|7721|7720|7719|7723|7722|7718|7717|32398
1645032300000|2022-02-16 17:25:00|7721|7720|7719|7718|7725|7724|7719|7718|19633
1645032600000|2022-02-16 17:30:00|7718|7717|7714|7713|7719|7718|7713|7712|32758
1645032900000|2022-02-16 17:35:00|7713|7712|7722|7721|7724|7723|7713|7712|21349
1645033200000|2022-02-16 17:40:00|7723|7722|7728|7727|7729|7728|7720|7719|27434
1645033500000|2022-02-16 17:45:00|7727|7726|7724|7723|7728|7727|7724|7723|27148
1645033800000|2022-02-16 17:50:00|7725|7724|7729|7728|7729|7728|7723|7722|21833
1645034100000|2022-02-16 17:55:00|7730|7729|7729|7728|7732|7731|7729|7728|19068
1645034400000|2022-02-16 18:00:00|7730|7729|7732|7731|7734|7733|7728|7727|23844
1645034700000|2022-02-16 18:05:00|7733|7732|7736|7735|7738|7737|7732|7731|18149
1645035000000|2022-02-16 18:10:00|7737|7736|7735|7734|7740|7739|7733|7732|24709
1645035300000|2022-02-16 18:15:00|7734|7733|7732|7731|7737|7736|7732|7731|19590
1645035600000|2022-02-16 18:20:00|7731|7730|7734|7733|7736|7735|7730|7728|19570
1645035900000|2022-02-16 18:25:00|7735|7734|7731|7730|7735|7734|7731|7730|23447
1645036200000|2022-02-16 18:30:00|7732|7731|7732|7731|7732|7731|7728|7727|22660
1645036500000|2022-02-16 18:35:00|7731|7730|7729|7728|7732|7731|7728|7727|20973
1645036800000|2022-02-16 18:40:00|7728|7727|7728|7727|7730|7729|7725|7724|29885
1645037100000|2022-02-16 18:45:00|7727|7726|7723|7722|7727|7726|7723|7722|26825
1645037400000|2022-02-16 18:50:00|7722|7721|7720|7719|7725|7724|7718|7717|28415
1645037700000|2022-02-16 18:55:00|7721|7720|7721|7719|7723|7722|7716|7715|30570
1645038000000|2022-02-16 19:00:00|7720|7720|7740|7739|7741|7740|7713|7712|99811
1645038300000|2022-02-16 19:05:00|7741|7740|7738|7736|7748|7746|7730|7728|59928
1645038600000|2022-02-16 19:10:00|7737|7737|7734|7733|7739|7738|7729|7728|38334
1645038900000|2022-02-16 19:15:00|7735|7734|7736|7735|7742|7741|7733|7732|64382
1645039200000|2022-02-16 19:20:00|7735|7734|7753|7751|7753|7752|7734|7733|48163
1645039500000|2022-02-16 19:25:00|7752|7752|7750|7748|7754|7753|7747|7746|39879
1645039800000|2022-02-16 19:30:00|7749|7749|7749|7748|7763|7762|7749|7748|62273
1645040100000|2022-02-16 19:35:00|7750|7749|7744|7743|7751|7750|7738|7737|44309
1645040400000|2022-02-16 19:40:00|7745|7744|7737|7736|7745|7744|7736|7735|32174
1645040700000|2022-02-16 19:45:00|7738|7737|7735|7734|7739|7738|7735|7734|60866
1645041000000|2022-02-16 19:50:00|7736|7735|7739|7738|7742|7741|7735|7734|35765
1645041300000|2022-02-16 19:55:00|7740|7739|7744|7743|7745|7744|7738|7737|43287
1645041600000|2022-02-16 20:00:00|7745|7744|7749|7748|7749|7748|7739|7738|36387
1645041900000|2022-02-16 20:05:00|7750|7749|7742|7741|7751|7750|7742|7741|35799
1645042200000|2022-02-16 20:10:00|7741|7740|7731|7730|7741|7740|7731|7730|37546
1645042500000|2022-02-16 20:15:00|7732|7731|7736|7735|7736|7735|7731|7730|32100
1645042800000|2022-02-16 20:20:00|7737|7736|7738|7737|7740|7739|7733|7732|44061
1645043100000|2022-02-16 20:25:00|7739|7738|7736|7735|7739|7738|7734|7733|40355
1645043400000|2022-02-16 20:30:00|7735|7734|7724|7723|7735|7734|7722|7721|81025
1645043700000|2022-02-16 20:35:00|7725|7724|7732|7731|7733|7732|7724|7723|152237
1645044000000|2022-02-16 20:40:00|7731|7730|7740|7739|7740|7739|7729|7728|64260
1645044300000|2022-02-16 20:45:00|7741|7740|7731|7730|7743|7742|7731|7730|119420
1645044600000|2022-02-16 20:50:00|7732|7731|7730|7729|7740|7739|7730|7729|99294
1645044900000|2022-02-16 20:55:00|7723|7722|7724|7723|7724|7723|7716|7715|277456
1645045200000|2022-02-16 21:00:00|7728|7720|7724|7700|7738|7720|7724|7680|305852
1645045500000|2022-02-16 21:05:00|||||||||4225
1645045800000|2022-02-16 21:10:00|7723||7723||7723||7722||9
1645046400000|2022-02-16 21:20:00|||||||||12
1645046700000|2022-02-16 21:25:00|||||||||6
1645047000000|2022-02-16 21:30:00||7718||7718||7718||7718|51
1645047300000|2022-02-16 21:35:00|||||||||80
1645047600000|2022-02-16 21:40:00|||||||||16
1645047900000|2022-02-16 21:45:00|||||||||202
1645048200000|2022-02-16 21:50:00|||||||||40
1645048500000|2022-02-16 21:55:00|||||||||190
1645048800000|2022-02-16 22:00:00|||||||||549
1645049100000|2022-02-16 22:05:00|||||||||5
1645049400000|2022-02-16 22:10:00|7724||7723||7724||7723||53
1645050000000|2022-02-16 22:20:00|||||||||1
1645050300000|2022-02-16 22:25:00|||||||||1351
1645050600000|2022-02-16 22:30:00|||||||||2
1645051500000|2022-02-16 22:45:00|||||||||11
1645052100000|2022-02-16 22:55:00|||||||||1
1645052400000|2022-02-16 23:00:00|7724||7724||7724||7724||50
1645054500000|2022-02-16 23:35:00|||||||||700
1645055400000|2022-02-16 23:50:00|||||||||30
1645056000000|2022-02-17 00:00:00|||||||||80
1645057200000|2022-02-17 00:20:00|||||||||16
1645057500000|2022-02-17 00:25:00|||||||||15
1645057800000|2022-02-17 00:30:00|||||||||9
1645058400000|2022-02-17 00:40:00|||||||||1
1645088400000|2022-02-17 09:00:00|7757|7661|7800|7700|7811|7701|7757|7650|0
1645088700000|2022-02-17 09:05:00||7701||7700||7701||7700|2
1645089300000|2022-02-17 09:15:00||7701||7701||7701||7701|0
1645089600000|2022-02-17 09:20:00||7700||7701||7701||7700|0
1645089900000|2022-02-17 09:25:00||7700||7701||7701||7700|0
1645090500000|2022-02-17 09:35:00||7700||7700||7701||7700|0
1645091100000|2022-02-17 09:45:00||7701||7700||7701||7700|0
1645091400000|2022-02-17 09:50:00||7701||7701||7701||7700|4
1645092000000|2022-02-17 10:00:00||7700||7700||7700||7700|0
1645094400000|2022-02-17 10:40:00|||||||||6
1645095000000|2022-02-17 10:50:00|||||||||5
1645096800000|2022-02-17 11:20:00|7799||7800||7800||7799||0
1645097100000|2022-02-17 11:25:00|7799||7799||7799||7799||0
1645097700000|2022-02-17 11:35:00|||||||||13
1645098300000|2022-02-17 11:45:00|7784||7799||7799||7780||105
1645099200000|2022-02-17 12:00:00|7725|7709|7725|7700|7725|7709|7725|7700|258
1645099500000|2022-02-17 12:05:00||7712||7712||7712||7712|1
1645099800000|2022-02-17 12:10:00||7700||7700||7720||7700|134
1645100700000|2022-02-17 12:25:00|7743||7742||7743||7742||13
1645101300000|2022-02-17 12:35:00|||||||||1
1645101900000|2022-02-17 12:45:00||7707||7700||7707||7700|75
1645102200000|2022-02-17 12:50:00|||||||||10
1645102500000|2022-02-17 12:55:00|||||||||3
1645102800000|2022-02-17 13:00:00|7738||7743||7743||7738||52
1645103100000|2022-02-17 13:05:00|7742||7743||7743||7703||333
1645103400000|2022-02-17 13:10:00|7742||7741||7742||7725||108
1645103700000|2022-02-17 13:15:00|7725||7720||7741||7716||316
1645104300000|2022-02-17 13:25:00|||||||||100
1645104600000|2022-02-17 13:30:00|||||||||8
1645105200000|2022-02-17 13:40:00|||||||||322
1645105500000|2022-02-17 13:45:00||7705||7705||7705||7705|651
1645105800000|2022-02-17 13:50:00|||||||||300
1645106100000|2022-02-17 13:55:00|||||||||180
1645106400000|2022-02-17 14:00:00|||||||||14
1645106700000|2022-02-17 14:05:00|||||||||11
1645107000000|2022-02-17 14:10:00|||||||||3
1645107300000|2022-02-17 14:15:00|7716|7700|7715|7700|7720|7700|7715|7700|493
1645107600000|2022-02-17 14:20:00|7720|7692|7720|7689|7720|7692|7720|7689|220
1645107900000|2022-02-17 14:25:00|7705|7690|7691|7650|7720|7690|7691|7650|17682
1645108200000|2022-02-17 14:30:00|7692|7653|7665|7662|7719|7685|7664|7653|200713
1645108500000|2022-02-17 14:35:00|7666|7663|7630|7629|7669|7667|7628|7627|131052
1645108800000|2022-02-17 14:40:00|7631|7630|7615|7614|7635|7633|7614|7612|91763
1645109100000|2022-02-17 14:45:00|7616|7615|7631|7630|7640|7638|7616|7614|142737
1645109400000|2022-02-17 14:50:00|7630|7629|7610|7609|7637|7636|7606|7605|107018
1645109700000|2022-02-17 14:55:00|7609|7608|7609|7607|7618|7617|7604|7603|77705
1645110000000|2022-02-17 15:00:00|7608|7606|7615|7614|7615|7614|7601|7600|79185
1645110300000|2022-02-17 15:05:00|7614|7613|7619|7618|7622|7620|7612|7611|68124
1645110600000|2022-02-17 15:10:00|7617|7616|7633|7632|7638|7636|7615|7614|67423
1645110900000|2022-02-17 15:15:00|7632|7631|7634|7632|7634|7633|7622|7621|71852
1645111200000|2022-02-17 15:20:00|7635|7633|7648|7647|7653|7652|7635|7633|117599
1645111500000|2022-02-17 15:25:00|7649|7648|7644|7643|7649|7648|7637|7635|46505
1645111800000|2022-02-17 15:30:00|7643|7642|7644|7643|7649|7648|7640|7639|55242
1645112100000|2022-02-17 15:35:00|7643|7642|7651|7650|7653|7651|7640|7639|52716
1645112400000|2022-02-17 15:40:00|7650|7649|7660|7659|7663|7662|7648|7647|113365
1645112700000|2022-02-17 15:45:00|7659|7658|7645|7644|7660|7659|7640|7639|59339
1645113000000|2022-02-17 15:50:00|7644|7643|7646|7645|7647|7646|7639|7638|93179
1645113300000|2022-02-17 15:55:00|7645|7644|7655|7654|7660|7659|7645|7644|81238
1645113600000|2022-02-17 16:00:00|7654|7653|7654|7653|7660|7659|7648|7647|72061
1645113900000|2022-02-17 16:05:00|7655|7654|7657|7656|7663|7662|7653|7652|70665
1645114200000|2022-02-17 16:10:00|7658|7657|7661|7660|7662|7660|7647|7646|82658
1645114500000|2022-02-17 16:15:00|7662|7661|7666|7665|7666|7665|7656|7655|49008
1645114800000|2022-02-17 16:20:00|7665|7664|7657|7656|7666|7665|7657|7656|46101
1645115100000|2022-02-17 16:25:00|7658|7657|7658|7657|7661|7660|7655|7654|74334
1645115400000|2022-02-17 16:30:00|7657|7656|7659|7658|7662|7661|7655|7654|123882
1645115700000|2022-02-17 16:35:00|7660|7659|7658|7657|7664|7663|7658|7657|116493
1645116000000|2022-02-17 16:40:00|7659|7658|7658|7657|7662|7661|7657|7656|63013
1645116300000|2022-02-17 16:45:00|7657|7656|7656|7655|7659|7658|7651|7650|87866
1645116600000|2022-02-17 16:50:00|7657|7656|7660|7659|7663|7662|7652|7651|105926
1645116900000|2022-02-17 16:55:00|7661|7660|7654|7653|7661|7660|7654|7653|54852
1645117200000|2022-02-17 17:00:00|7653|7652|7661|7660|7661|7660|7650|7649|61736
1645117500000|2022-02-17 17:05:00|7662|7661|7658|7657|7664|7663|7655|7654|104267
1645117800000|2022-02-17 17:10:00|7657|7656|7662|7661|7662|7661|7653|7652|92770
1645118100000|2022-02-17 17:15:00|7661|7662|7678|7677|7679|7678|7660|7659|81675
1645118400000|2022-02-17 17:20:00|7677|7676|7665|7664|7679|7678|7664|7663|48957
1645118700000|2022-02-17 17:25:00|7666|7665|7662|7661|7668|7667|7657|7656|74003
1645119000000|2022-02-17 17:30:00|7661|7660|7658|7657|7661|7660|7654|7653|36699
1645119300000|2022-02-17 17:35:00|7657|7656|7655|7654|7659|7658|7654|7653|27681
1645119600000|2022-02-17 17:40:00|7656|7655|7656|7655|7658|7657|7655|7654|57003
1645119900000|2022-02-17 17:45:00|7655|7654|7651|7650|7655|7654|7648|7647|67333
1645120200000|2022-02-17 17:50:00|7652|7651|7658|7657|7661|7660|7650|7649|49841
1645120500000|2022-02-17 17:55:00|7659|7658|7655|7654|7660|7659|7654|7653|43447
1645120800000|2022-02-17 18:00:00|7656|7655|7657|7656|7659|7658|7656|7655|23940
1645121100000|2022-02-17 18:05:00|7658|7657|7657|7656|7661|7660|7657|7656|29353
1645121400000|2022-02-17 18:10:00|7658|7657|7661|7660|7667|7666|7657|7656|95511
1645121700000|2022-02-17 18:15:00|7662|7661|7661|7660|7665|7664|7660|7659|48360
1645122000000|2022-02-17 18:20:00|7660|7659|7675|7674|7675|7674|7660|7659|33151
1645122300000|2022-02-17 18:25:00|7674|7673|7678|7677|7679|7678|7674|7673|33575
1645122600000|2022-02-17 18:30:00|7677|7676|7688|7687|7690|7689|7677|7676|32231
1645122900000|2022-02-17 18:35:00|7687|7686|7691|7690|7694|7693|7686|7685|39734
1645123200000|2022-02-17 18:40:00|7690|7689|7683|7682|7690|7689|7683|7682|36684
1645123500000|2022-02-17 18:45:00|7682|7681|7685|7684|7689|7688|7680|7679|81036
1645123800000|2022-02-17 18:50:00|7684|7683|7680|7679|7685|7684|7678|7677|32431
1645124100000|2022-02-17 18:55:00|7679|7678|7680|7679|7683|7682|7678|7677|35605
1645124400000|2022-02-17 19:00:00|7679|7678|7680|7679|7682|7681|7677|7676|35146
1645124700000|2022-02-17 19:05:00|7681|7680|7669|7668|7684|7683|7668|7667|53122
1645125000000|2022-02-17 19:10:00|7668|7667|7662|7661|7668|7667|7656|7655|52624
1645125300000|2022-02-17 19:15:00|7661|7660|7665|7664|7669|7668|7661|7660|51167
1645125600000|2022-02-17 19:20:00|7666|7665|7660|7659|7669|7668|7660|7659|27944
1645125900000|2022-02-17 19:25:00|7659|7658|7658|7657|7661|7660|7657|7656|36527
1645126200000|2022-02-17 19:30:00|7659|7658|7659|7658|7660|7659|7654|7653|32271
1645126500000|2022-02-17 19:35:00|7658|7657|7658|7657|7660|7659|7655|7654|35321
1645126800000|2022-02-17 19:40:00|7659|7658|7653|7652|7659|7658|7649|7649|65279
1645127100000|2022-02-17 19:45:00|7652|7651|7649|7648|7654|7653|7649|7648|42562
1645127400000|2022-02-17 19:50:00|7650|7649|7646|7645|7652|7651|7644|7643|34653
1645127700000|2022-02-17 19:55:00|7647|7646|7648|7647|7650|7649|7644|7643|42864
1645128000000|2022-02-17 20:00:00|7647|7646|7649|7648|7652|7651|7645|7644|36896
1645128300000|2022-02-17 20:05:00|7648|7647|7637|7636|7648|7647|7637|7636|40596
1645128600000|2022-02-17 20:10:00|7638|7637|7631|7630|7638|7637|7630|7629|70548
1645128900000|2022-02-17 20:15:00|7632|7631|7635|7634|7636|7635|7629|7628|38685
1645129200000|2022-02-17 20:20:00|7634|7633|7640|7639|7642|7641|7634|7633|41818
1645129500000|2022-02-17 20:25:00|7641|7640|7637|7636|7642|7641|7635|7634|46185
1645129800000|2022-02-17 20:30:00|7638|7637|7642|7641|7644|7643|7636|7635|90640
1645130100000|2022-02-17 20:35:00|7641|7640|7649|7648|7651|7650|7641|7640|75368
1645130400000|2022-02-17 20:40:00|7648|7647|7642|7641|7648|7647|7641|7640|123284
1645130700000|2022-02-17 20:45:00|7643|7642|7636|7635|7647|7646|7636|7635|109116
1645131000000|2022-02-17 20:50:00|7637|7636|7642|7641|7642|7641|7625|7624|224697
1645131300000|2022-02-17 20:55:00|7641|7640|7636|7635|7647|7646|7632|7631|453179
1645131600000|2022-02-17 21:00:00|7635|7634|7690|7612|7690|7634|7635|7610|146476
1645131900000|2022-02-17 21:05:00|7659||7690||7690||7659||4250
1645132200000|2022-02-17 21:10:00|7634||7634||7634||7634||73
1645132500000|2022-02-17 21:15:00|||||||||17
1645132800000|2022-02-17 21:20:00|7656||7634||7656||7634||3
1645133100000|2022-02-17 21:25:00|||||||||3
1645133400000|2022-02-17 21:30:00|||||||||15
1645133700000|2022-02-17 21:35:00|||||||||19
1645134300000|2022-02-17 21:45:00|||||||||2
1645134600000|2022-02-17 21:50:00|||||||||1
1645134900000|2022-02-17 21:55:00||7621||7612||7621||7612|39
1645135200000|2022-02-17 22:00:00||7625||7612||7633||7612|102
1645135500000|2022-02-17 22:05:00|7636|7630|7656|7634|7656|7634|7636|7612|786
1645135800000|2022-02-17 22:10:00|||||||||4
1645136100000|2022-02-17 22:15:00|7650||7650||7650||7650||0
1645136400000|2022-02-17 22:20:00|7656||7640||7656||7640||0
1645136700000|2022-02-17 22:25:00|7656||7656||7656||7656||2
1645137000000|2022-02-17 22:30:00||7612||7612||7612||7612|1
1645138200000|2022-02-17 22:50:00|||||||||6
1645138500000|2022-02-17 22:55:00||7613||7613||7613||7613|0
1645139100000|2022-02-17 23:05:00|||||||||100
1645139400000|2022-02-17 23:10:00||7612||7612||7612||7612|200
1645140900000|2022-02-17 23:35:00|||||||||19
1645141200000|2022-02-17 23:40:00|7635||7655||7656||7635||167
1645141500000|2022-02-17 23:45:00|||||||||3
1645141800000|2022-02-17 23:50:00|||||||||1
1645142400000|2022-02-18 00:00:00|||||||||87
1645143000000|2022-02-18 00:10:00|7636||7636||7636||7636||0
1645143600000|2022-02-18 00:20:00|7650||7650||7650||7620||219
1645144200000|2022-02-18 00:30:00|||||||||10
1645144500000|2022-02-18 00:35:00|||||||||12
1645145100000|2022-02-18 00:45:00|||||||||20
1645145400000|2022-02-18 00:50:00|7635|7620|7645|7612|7650|7620|7635|7612|100
1645145700000|2022-02-18 00:55:00|7650|7629|7650|7612|7650|7629|7650|7612|100
1645174800000|2022-02-18 09:00:00|8108|7250|7698|7601|8108|7612|7686|7250|0
1645175400000|2022-02-18 09:10:00|||||||||1
1645176600000|2022-02-18 09:30:00||7602||7602||7602||7602|1
1645176900000|2022-02-18 09:35:00|7697||7697||7697||7697||1
1645177500000|2022-02-18 09:45:00|||||||||1
1645178100000|2022-02-18 09:55:00|||||||||1
1645178700000|2022-02-18 10:05:00||7601||7602||7602||7601|1
1645179300000|2022-02-18 10:15:00|||||||||9
1645179900000|2022-02-18 10:25:00|7660||7697||7697||7659||37
1645180500000|2022-02-18 10:35:00||7601||7602||7602||7601|0
1645181100000|2022-02-18 10:45:00|7631|7601|7647|7601|7698|7601|7631|7601|16
1645181400000|2022-02-18 10:50:00|7667|7602|7646|7602|7667|7602|7645|7602|0
1645181700000|2022-02-18 10:55:00|7631||7631||7631||7631||1
1645182000000|2022-02-18 11:00:00|7692|7600|7631|7601|7698|7601|7631|7600|4
1645182600000|2022-02-18 11:10:00|7692||7635||7692||7635||0
1645183500000|2022-02-18 11:25:00||7600||7600||7600||7600|0
1645183800000|2022-02-18 11:30:00|7696|7601|7635|7601|7696|7601|7631|7601|3
1645184700000|2022-02-18 11:45:00||7600||7600||7600||7600|0
1645185000000|2022-02-18 11:50:00||7601||7601||7601||7601|0
1645185300000|2022-02-18 11:55:00|||||||||2
1645185600000|2022-02-18 12:00:00||7610||7610||7610||7610|21
1645185900000|2022-02-18 12:05:00|7629||7635||7635||7629||14
1645186200000|2022-02-18 12:10:00|7619|7619|7635|7610|7635|7620|7619|7610|162
1645186500000|2022-02-18 12:15:00|||||||||4
1645187100000|2022-02-18 12:25:00|||||||||1
1645187700000|2022-02-18 12:35:00|||||||||5
1645188000000|2022-02-18 12:40:00|||||||||12
1645188300000|2022-02-18 12:45:00|7641|7611|7643|7611|7650|7611|7641|7611|6
1645188600000|2022-02-18 12:50:00|7650||7644||7650||7642||0
1645188900000|2022-02-18 12:55:00|7650||7645||7650||7640||1
1645189200000|2022-02-18 13:00:00|7634||7644||7650||7634||117
1645189500000|2022-02-18 13:05:00|7650|7612|7642|7612|7650|7612|7642|7612|0
1645189800000|2022-02-18 13:10:00|7641||7645||7650||7641||12
1645190100000|2022-02-18 13:15:00|7650||7650||7650||7650||4
1645190700000|2022-02-18 13:25:00|7635|7610|7650|7630|7650|7630|7630|7610|571
1645191000000|2022-02-18 13:30:00|7634|7625|7650|7610|7650|7625|7630|7610|1311
1645191300000|2022-02-18 13:35:00||7611||7611||7611||7611|0
1645191600000|2022-02-18 13:40:00||7615||7615||7615||7615|26
1645191900000|2022-02-18 13:45:00|7635||7650||7650||7635||5
1645192200000|2022-02-18 13:50:00|||||||||100
1645192500000|2022-02-18 13:55:00||7625||7625||7625||7625|570
1645192800000|2022-02-18 14:00:00||7615||7615||7615||7615|5
1645193100000|2022-02-18 14:05:00|||||||||6
1645193400000|2022-02-18 14:10:00|||||||||8
1645193700000|2022-02-18 14:15:00|||||||||31
1645194000000|2022-02-18 14:20:00||7625||7625||7625||7625|116
1645194300000|2022-02-18 14:25:00|7635|7611|7643|7610|7643|7630|7630|7610|3069
1645194600000|2022-02-18 14:30:00|7642|7611|7654|7651|7662|7658|7625|7611|383358
1645194900000|2022-02-18 14:35:00|7653|7650|7646|7645|7656|7654|7635|7632|48779
1645195200000|2022-02-18 14:40:00|7647|7646|7648|7646|7663|7662|7644|7643|72524
1645195500000|2022-02-18 14:45:00|7647|7645|7647|7645|7652|7649|7619|7618|52419
1645195800000|2022-02-18 14:50:00|7646|7644|7650|7648|7650|7648|7634|7633|41211
1645196100000|2022-02-18 14:55:00|7651|7649|7670|7669|7675|7673|7648|7647|41412
1645196400000|2022-02-18 15:00:00|7671|7670|7684|7682|7688|7686|7670|7669|44321
1645196700000|2022-02-18 15:05:00|7685|7683|7677|7676|7686|7684|7676|7674|42145
1645197000000|2022-02-18 15:10:00|7676|7675|7672|7671|7678|7677|7665|7664|48369
1645197300000|2022-02-18 15:15:00|7671|7670|7678|7677|7684|7682|7671|7670|75031
1645197600000|2022-02-18 15:20:00|7679|7678|7665|7664|7682|7680|7662|7660|55157
1645197900000|2022-02-18 15:25:00|7666|7663|7672|7671|7674|7673|7665|7663|36400
1645198200000|2022-02-18 15:30:00|7671|7670|7671|7670|7673|7672|7657|7656|42550
1645198500000|2022-02-18 15:35:00|7670|7669|7664|7663|7678|7677|7661|7660|60429
1645198800000|2022-02-18 15:40:00|7665|7662|7651|7650|7665|7664|7651|7650|41993
1645199100000|2022-02-18 15:45:00|7652|7651|7649|7648|7658|7657|7645|7644|38970
1645199400000|2022-02-18 15:50:00|7650|7649|7665|7664|7665|7664|7650|7648|61793
1645199700000|2022-02-18 15:55:00|7666|7665|7664|7662|7670|7669|7662|7661|56787
1645200000000|2022-02-18 16:00:00|7663|7663|7652|7650|7666|7665|7648|7647|90484
1645200300000|2022-02-18 16:05:00|7651|7649|7654|7653|7663|7662|7650|7649|60919
1645200600000|2022-02-18 16:10:00|7655|7654|7647|7646|7657|7657|7642|7641|49056
1645200900000|2022-02-18 16:15:00|7648|7647|7646|7644|7650|7648|7643|7642|34850
1645201200000|2022-02-18 16:20:00|7647|7645|7646|7645|7648|7647|7641|7640|28575
1645201500000|2022-02-18 16:25:00|7647|7646|7643|7642|7650|7649|7642|7641|39354
1645201800000|2022-02-18 16:30:00|7644|7643|7638|7637|7644|7643|7635|7633|39887
1645202100000|2022-02-18 16:35:00|7639|7638|7634|7633|7643|7642|7634|7633|69692
1645202400000|2022-02-18 16:40:00|7635|7634|7631|7630|7635|7634|7629|7628|39653
1645202700000|2022-02-18 16:45:00|7632|7631|7629|7628|7633|7632|7627|7626|26651
1645203000000|2022-02-18 16:50:00|7628|7627|7620|7619|7628|7627|7618|7617|35406
1645203300000|2022-02-18 16:55:00|7621|7620|7605|7604|7621|7620|7602|7601|53552
1645203600000|2022-02-18 17:00:00|7604|7603|7604|7603|7607|7606|7603|7602|25258
1645203900000|2022-02-18 17:05:00|7605|7604|7606|7605|7606|7605|7600|7599|62823
1645204200000|2022-02-18 17:10:00|7605|7604|7599|7598|7611|7610|7599|7598|30088
1645204500000|2022-02-18 17:15:00|7600|7599|7604|7603|7605|7604|7595|7594|36030
1645204800000|2022-02-18 17:20:00|7603|7602|7594|7593|7604|7603|7589|7588|31089
1645205100000|2022-02-18 17:25:00|7593|7592|7603|7602|7603|7602|7591|7590|33795
1645205400000|2022-02-18 17:30:00|7602|7601|7605|7604|7608|7607|7595|7594|63744
1645205700000|2022-02-18 17:35:00|7606|7605|7602|7601|7609|7608|7596|7595|39515
1645206000000|2022-02-18 17:40:00|7603|7602|7606|7605|7613|7612|7602|7601|31419
1645206300000|2022-02-18 17:45:00|7605|7604|7604|7603|7610|7609|7601|7600|29732
1645206600000|2022-02-18 17:50:00|7603|7602|7604|7603|7607|7606|7602|7601|24511
1645206900000|2022-02-18 17:55:00|7605|7604|7604|7603|7609|7608|7600|7599|39581
1645207200000|2022-02-18 18:00:00|7605|7604|7614|7613|7616|7615|7601|7600|36578
1645207500000|2022-02-18 18:05:00|7615|7614|7614|7613|7618|7617|7608|7606|20304
1645207800000|2022-02-18 18:10:00|7615|7614|7625|7624|7626|7625|7615|7614|26096
1645208100000|2022-02-18 18:15:00|7624|7623|7618|7617|7624|7624|7614|7613|22609
1645208400000|2022-02-18 18:20:00|7619|7618|7630|7629|7632|7631|7617|7616|36209
1645208700000|2022-02-18 18:25:00|7631|7630|7620|7619|7631|7630|7620|7619|24020
1645209000000|2022-02-18 18:30:00|7621|7620|7614|7613|7621|7620|7612|7611|29609
1645209300000|2022-02-18 18:35:00|7613|7612|7614|7613|7619|7618|7613|7612|29154
1645209600000|2022-02-18 18:40:00|7613|7612|7610|7609|7615|7614|7605|7604|34756
1645209900000|2022-02-18 18:45:00|7611|7610|7619|7618|7622|7621|7610|7609|27103
1645210200000|2022-02-18 18:50:00|7620|7619|7621|7620|7623|7622|7616|7615|28133
1645210500000|2022-02-18 18:55:00|7620|7619|7627|7626|7630|7629|7620|7619|31136
1645210800000|2022-02-18 19:00:00|7628|7627|7634|7633|7638|7637|7628|7627|34305
1645211100000|2022-02-18 19:05:00|7635|7632|7624|7623|7638|7637|7620|7619|40044
1645211400000|2022-02-18 19:10:00|7623|7622|7628|7627|7631|7630|7623|7622|30246
1645211700000|2022-02-18 19:15:00|7627|7626|7629|7628|7633|7632|7626|7625|37119
1645212000000|2022-02-18 19:20:00|7630|7629|7642|7641|7642|7641|7628|7627|51254
1645212300000|2022-02-18 19:25:00|7643|7642|7643|7642|7647|7646|7640|7639|40507
1645212600000|2022-02-18 19:30:00|7644|7643|7649|7648|7652|7651|7641|7640|85885
1645212900000|2022-02-18 19:35:00|7648|7647|7631|7630|7648|7647|7631|7630|61858
1645213200000|2022-02-18 19:40:00|7630|7629|7636|7635|7638|7637|7629|7628|41439
1645213500000|2022-02-18 19:45:00|7637|7636|7636|7635|7643|7642|7636|7635|45941
1645213800000|2022-02-18 19:50:00|7637|7636|7654|7653|7654|7653|7635|7634|52045
1645214100000|2022-02-18 19:55:00|7653|7654|7659|7658|7660|7659|7653|7652|48950
1645214400000|2022-02-18 20:00:00|7660|7659|7647|7646|7662|7661|7646|7645|104281
1645214700000|2022-02-18 20:05:00|7648|7647|7645|7643|7651|7650|7638|7636|56846
1645215000000|2022-02-18 20:10:00|7644|7644|7639|7638|7651|7650|7638|7637|53605
1645215300000|2022-02-18 20:15:00|7640|7637|7641|7640|7648|7647|7638|7637|69583
1645215600000|2022-02-18 20:20:00|7642|7641|7635|7633|7643|7642|7630|7629|45736
1645215900000|2022-02-18 20:25:00|7634|7634|7629|7628|7638|7637|7627|7626|52113
1645216200000|2022-02-18 20:30:00|7628|7627|7615|7614|7628|7627|7609|7608|70188
1645216500000|2022-02-18 20:35:00|7614|7613|7627|7626|7629|7627|7614|7613|60618
1645216800000|2022-02-18 20:40:00|7626|7625|7643|7642|7644|7643|7625|7624|99075
1645217100000|2022-02-18 20:45:00|7644|7643|7644|7643|7652|7651|7638|7637|155740
1645217400000|2022-02-18 20:50:00|7645|7644|7636|7635|7649|7645|7634|7633|210958
1645217700000|2022-02-18 20:55:00|7637|7636|7637|7635|7640|7639|7632|7631|444464
1645218000000|2022-02-18 21:00:00|7683|7636|7649|7600|7690|7636|7649|7600|283865
1645218300000|2022-02-18 21:05:00|||||||||1005
1645218600000|2022-02-18 21:10:00|||||||||10
1645218900000|2022-02-18 21:15:00|||||||||76
1645219200000|2022-02-18 21:20:00|||||||||14
1645219500000|2022-02-18 21:25:00|7672||7639||7672||7639||35
1645219800000|2022-02-18 21:30:00|||||||||26
1645220100000|2022-02-18 21:35:00|||||||||157
1645220400000|2022-02-18 21:40:00|||||||||1
1645220700000|2022-02-18 21:45:00|||||||||2
1645221000000|2022-02-18 21:50:00||7610||7610||7610||7610|1
1645221300000|2022-02-18 21:55:00||7612||7612||7612||7612|18
1645520400000|2022-02-22 09:00:00|7560|7464|7623|7576|7790|7580|7560|7464|103
1645520700000|2022-02-22 09:05:00||7515||7576||7576||7510|11
1645521000000|2022-02-22 09:10:00||7515||7536||7576||7510|62
1645521300000|2022-02-22 09:15:00|7612|7510|7623|7533|7623|7536|7591|7510|83
1645521600000|2022-02-22 09:20:00|7591|7536|7623|7533|7623|7536|7591|7510|137
1645521900000|2022-02-22 09:25:00|7595|7510|7595|7533|7623|7533|7595|7510|10
1645522200000|2022-02-22 09:30:00|7623|7510|7595|7536|7623|7536|7595|7510|11
1645522500000|2022-02-22 09:35:00|7623|7510|7599|7533|7623|7536|7595|7510|2
1645522800000|2022-02-22 09:40:00|7623|7510|7595|7511|7623|7533|7584|7510|96
1645523100000|2022-02-22 09:45:00|7623|7510|7595|7511|7623|7511|7595|7510|0
1645523400000|2022-02-22 09:50:00|7623|7510|7595|7511|7623|7511|7595|7510|596
1645523700000|2022-02-22 09:55:00|7623|7510|7595|7512|7623|7512|7595|7510|19
1645524000000|2022-02-22 10:00:00|7623|7511|7595|7511|7623|7511|7595|7510|4
1645524300000|2022-02-22 10:05:00|7612||7595||7623||7595||26
1645524600000|2022-02-22 10:10:00|7623|7510|7595|7511|7623|7511|7595|7510|11
1645524900000|2022-02-22 10:15:00|7623|7510|7594|7510|7623|7510|7594|7510|0
1645525800000|2022-02-22 10:30:00|7595||7594||7595||7594||0
1645526100000|2022-02-22 10:35:00|7595|7550|7594|7510|7595|7550|7594|7510|167
1645526400000|2022-02-22 10:40:00|7623|7526|7623|7600|7623|7600|7594|7510|1294
1645526700000|2022-02-22 10:45:00|7609|7539|7589|7549|7623|7600|7589|7510|456
1645527000000|2022-02-22 10:50:00|7590|7551|7623|7549|7623|7558|7589|7549|438
1645527300000|2022-02-22 10:55:00|7611||7623||7623||7611||15
1645527600000|2022-02-22 11:00:00||7548||7549||7549||7548|0
1645527900000|2022-02-22 11:05:00||7550||7553||7553||7548|0
1645528200000|2022-02-22 11:10:00||7548||7557||7557||7548|0
1645528500000|2022-02-22 11:15:00|7590|7548|7623|7593|7623|7593|7590|7548|160
1645528800000|2022-02-22 11:20:00||7594||7594||7594||7594|46
1645529100000|2022-02-22 11:25:00||7591||7593||7593||7591|0
1645529400000|2022-02-22 11:30:00||7594||7592||7594||7591|0
1645529700000|2022-02-22 11:35:00|7612|7591|7612|7592|7612|7592|7612|7591|0
1645530300000|2022-02-22 11:45:00|7623|7591|7623|7593|7623|7593|7623|7591|81
1645530600000|2022-02-22 11:50:00||7594||7594||7594||7593|105
1645530900000|2022-02-22 11:55:00||7598||7598||7598||7591|0
1645531200000|2022-02-22 12:00:00|7611|7600|7623|7601|7623|7608|7608|7600|554
1645531500000|2022-02-22 12:05:00||7600||7601||7601||7600|52
1645531800000|2022-02-22 12:10:00|7637|7602|7637|7603|7637|7603|7637|7600|238
1645532100000|2022-02-22 12:15:00|7623|7600|7623|7605|7623|7607|7623|7600|5
1645532400000|2022-02-22 12:20:00|7637|7600|7650|7624|7650|7638|7623|7600|1031
1645532700000|2022-02-22 12:25:00|7649|7636|7649|7624|7649|7641|7649|7623|503
1645533000000|2022-02-22 12:30:00|7630|7623|7649|7621|7649|7630|7630|7620|543
1645533300000|2022-02-22 12:35:00|7645|7635|7650|7636|7650|7639|7645|7635|318
1645533900000|2022-02-22 12:45:00||7637||7636||7638||7635|115
1645534200000|2022-02-22 12:50:00||7620||7636||7636||7620|101
1645534500000|2022-02-22 12:55:00||7637||7636||7638||7620|317
1645534800000|2022-02-22 13:00:00|7698|7637|7698|7651|7699|7660|7668|7620|2245
1645535100000|2022-02-22 13:05:00|7688|7652|7699|7621|7699|7652|7632|7620|1732
1645535400000|2022-02-22 13:10:00||7620||7621||7621||7620|100
1645535700000|2022-02-22 13:15:00||7623||7621||7623||7620|279
1645536000000|2022-02-22 13:20:00||7622||7624||7624||7620|853
1645536300000|2022-02-22 13:25:00|7670|7625|7670|7627|7670|7627|7670|7620|37
1645536600000|2022-02-22 13:30:00||7620||7626||7626||7620|0
1645536900000|2022-02-22 13:35:00|7662|7638|7648|7639|7699|7639|7648|7638|517
1645537200000|2022-02-22 13:40:00|7699|7640|7699|7645|7699|7645|7660|7638|607
1645537500000|2022-02-22 13:45:00|7679|7625|7659|7625|7679|7625|7659|7625|992
1645537800000|2022-02-22 13:50:00||7626||7626||7626||7626|20
1645538100000|2022-02-22 13:55:00|7699|7625|7699|7638|7699|7638|7665|7625|57
1645538400000|2022-02-22 14:00:00|7662|7625|7650|7625|7699|7640|7638|7625|625
1645538700000|2022-02-22 14:05:00|7699|7629|7699|7625|7699|7637|7699|7625|754
1645539000000|2022-02-22 14:10:00||7637||7644||7644||7625|55
1645539300000|2022-02-22 14:15:00|7689|7645|7686|7644|7699|7645|7686|7644|257
1645539600000|2022-02-22 14:20:00|7656|7625|7644|7625|7660|7625|7644|7625|338
1645539900000|2022-02-22 14:25:00|7686|7634|7695|7657|7698|7657|7669|7634|913
1645540200000|2022-02-22 14:30:00|7694|7639|7680|7678|7694|7683|7657|7639|342710
1645540500000|2022-02-22 14:35:00|7679|7676|7619|7617|7680|7677|7616|7615|104664
1645540800000|2022-02-22 14:40:00|7618|7618|7628|7625|7652|7649|7608|7606|57485
1645541100000|2022-02-22 14:45:00|7627|7623|7621|7619|7627|7623|7595|7593|97486
1645541400000|2022-02-22 14:50:00|7622|7620|7641|7639|7641|7640|7618|7616|131799
1645541700000|2022-02-22 14:55:00|7640|7638|7622|7620|7647|7646|7620|7617|88789
1645542000000|2022-02-22 15:00:00|7621|7619|7609|7608|7628|7627|7608|7606|111110
1645542300000|2022-02-22 15:05:00|7608|7607|7615|7614|7621|7619|7604|7602|54461
1645542600000|2022-02-22 15:10:00|7616|7613|7609|7608|7623|7622|7601|7600|68541
1645542900000|2022-02-22 15:15:00|7610|7609|7619|7618|7625|7624|7607|7606|44126
1645543200000|2022-02-22 15:20:00|7618|7617|7619|7618|7628|7627|7615|7614|58643
1645543500000|2022-02-22 15:25:00|7620|7619|7635|7634|7636|7635|7619|7618|49602
1645543800000|2022-02-22 15:30:00|7636|7635|7620|7619|7636|7635|7618|7616|65388
1645544100000|2022-02-22 15:35:00|7619|7618|7601|7600|7620|7619|7601|7600|43520
1645544400000|2022-02-22 15:40:00|7600|7599|7595|7594|7602|7601|7592|7591|56380
1645544700000|2022-02-22 15:45:00|7594|7593|7603|7602|7604|7603|7592|7591|57356
1645545000000|2022-02-22 15:50:00|7602|7601|7609|7607|7613|7612|7598|7597|43786
1645545300000|2022-02-22 15:55:00|7608|7606|7601|7600|7609|7608|7600|7599|53902
1645545600000|2022-02-22 16:00:00|7602|7601|7609|7608|7613|7612|7601|7599|76241
1645545900000|2022-02-22 16:05:00|7608|7607|7600|7599|7611|7610|7598|7597|76108
1645546200000|2022-02-22 16:10:00|7601|7600|7609|7608|7609|7608|7598|7597|119430
1645546500000|2022-02-22 16:15:00|7610|7609|7599|7598|7612|7611|7596|7595|70176
1645546800000|2022-02-22 16:20:00|7598|7597|7604|7603|7605|7604|7594|7593|88152
1645547100000|2022-02-22 16:25:00|7603|7602|7599|7598|7610|7609|7596|7595|92481
1645547400000|2022-02-22 16:30:00|7600|7599|7597|7596|7611|7610|7597|7596|68851
1645547700000|2022-02-22 16:35:00|7598|7597|7601|7600|7604|7603|7596|7595|56628
1645548000000|2022-02-22 16:40:00|7602|7601|7610|7609|7614|7613|7600|7599|57452
1645548300000|2022-02-22 16:45:00|7609|7608|7612|7611|7615|7614|7606|7605|69927
1645548600000|2022-02-22 16:50:00|7613|7612|7606|7605|7617|7615|7604|7603|72726
1645548900000|2022-02-22 16:55:00|7605|7604|7607|7606|7610|7609|7601|7600|66805
1645549200000|2022-02-22 17:00:00|7606|7605|7620|7619|7622|7620|7606|7605|40756
1645549500000|2022-02-22 17:05:00|7619|7618|7623|7622|7626|7625|7619|7618|37875
1645549800000|2022-02-22 17:10:00|7624|7623|7629|7628|7634|7632|7623|7622|39994
1645550100000|2022-02-22 17:15:00|7628|7627|7629|7628|7630|7629|7626|7625|41898
1645550400000|2022-02-22 17:20:00|7628|7627|7627|7626|7636|7635|7626|7625|36889
1645550700000|2022-02-22 17:25:00|7626|7625|7625|7624|7626|7625|7620|7619|25799
1645551000000|2022-02-22 17:30:00|7624|7623|7616|7615|7625|7624|7614|7613|36835
1645551300000|2022-02-22 17:35:00|7617|7616|7620|7619|7621|7620|7615|7614|25593
1645551600000|2022-02-22 17:40:00|7621|7620|7613|7612|7621|7620|7608|7607|54386
1645551900000|2022-02-22 17:45:00|7614|7613|7614|7613|7622|7621|7612|7611|28997
1645552200000|2022-02-22 17:50:00|7615|7614|7611|7610|7618|7617|7609|7608|35939
1645552500000|2022-02-22 17:55:00|7612|7611|7613|7612|7613|7612|7608|7607|28504
1645552800000|2022-02-22 18:00:00|7612|7611|7604|7603|7614|7613|7601|7600|31805
1645553100000|2022-02-22 18:05:00|7603|7602|7602|7601|7606|7605|7598|7597|36914
1645553400000|2022-02-22 18:10:00|7603|7602|7606|7605|7608|7607|7603|7602|28335
1645553700000|2022-02-22 18:15:00|7605|7604|7598|7597|7607|7606|7594|7593|49176
1645554000000|2022-02-22 18:20:00|7597|7596|7601|7600|7606|7605|7597|7596|51173
1645554300000|2022-02-22 18:25:00|7602|7601|7603|7602|7606|7605|7598|7597|41663
1645554600000|2022-02-22 18:30:00|7602|7601|7592|7591|7605|7604|7591|7590|39521
1645554900000|2022-02-22 18:35:00|7593|7592|7589|7588|7594|7593|7586|7585|49284
1645555200000|2022-02-22 18:40:00|7590|7589|7582|7581|7595|7595|7580|7579|37069
1645555500000|2022-02-22 18:45:00|7581|7580|7577|7576|7584|7583|7575|7574|40309
1645555800000|2022-02-22 18:50:00|7578|7577|7573|7571|7579|7578|7573|7571|29790
1645556100000|2022-02-22 18:55:00|7574|7572|7579|7578|7579|7578|7572|7571|44513
1645556400000|2022-02-22 19:00:00|7578|7577|7570|7569|7579|7578|7570|7569|31570
1645556700000|2022-02-22 19:05:00|7571|7570|7569|7568|7575|7574|7566|7565|37797
1645557000000|2022-02-22 19:10:00|7570|7569|7572|7571|7575|7574|7564|7563|41009
1645557300000|2022-02-22 19:15:00|7571|7570|7570|7569|7573|7572|7566|7565|38925
1645557600000|2022-02-22 19:20:00|7571|7570|7567|7566|7574|7573|7562|7561|112712
1645557900000|2022-02-22 19:25:00|7568|7567|7581|7580|7594|7593|7566|7565|105436
1645558200000|2022-02-22 19:30:00|7580|7579|7578|7577|7591|7590|7575|7574|68279
1645558500000|2022-02-22 19:35:00|7579|7578|7588|7587|7592|7591|7577|7576|37669
1645558800000|2022-02-22 19:40:00|7587|7586|7587|7586|7594|7593|7584|7583|37472
1645559100000|2022-02-22 19:45:00|7586|7585|7611|7610|7611|7610|7580|7579|61807
1645559400000|2022-02-22 19:50:00|7610|7609|7608|7606|7615|7614|7604|7602|62201
1645559700000|2022-02-22 19:55:00|7609|7607|7609|7608|7618|7617|7607|7606|71619
1645560000000|2022-02-22 20:00:00|7610|7609|7621|7619|7623|7622|7609|7608|46345
1645560300000|2022-02-22 20:05:00|7620|7620|7607|7605|7622|7621|7606|7605|61385
1645560600000|2022-02-22 20:10:00|7608|7606|7612|7611|7619|7618|7608|7606|46352
1645560900000|2022-02-22 20:15:00|7613|7612|7606|7605|7622|7621|7605|7604|62335
1645561200000|2022-02-22 20:20:00|7607|7606|7602|7601|7612|7611|7599|7598|46445
1645561500000|2022-02-22 20:25:00|7601|7600|7607|7606|7613|7612|7601|7600|68473
1645561800000|2022-02-22 20:30:00|7606|7605|7608|7607|7611|7610|7601|7600|67649
1645562100000|2022-02-22 20:35:00|7607|7606|7615|7614|7615|7614|7601|7600|90870
1645562400000|2022-02-22 20:40:00|7614|7613|7597|7596|7615|7614|7594|7593|139228
1645562700000|2022-02-22 20:45:00|7596|7595|7591|7590|7599|7598|7587|7586|117888
1645563000000|2022-02-22 20:50:00|7590|7589|7583|7582|7590|7589|7578|7577|170115
1645563300000|2022-02-22 20:55:00|7582|7581|7595|7594|7603|7602|7582|7581|379734
1645563600000|2022-02-22 21:00:00|7603|7592|7629|7588|7690|7592|7603|7550|260233
1645563900000|2022-02-22 21:05:00|7612||7612||7612||7612||2272
1645564200000|2022-02-22 21:10:00|||||||||1
1645564500000|2022-02-22 21:15:00|||||||||1
1645564800000|2022-02-22 21:20:00||7560||7578||7578||7560|1
1645565400000|2022-02-22 21:30:00||7560||7561||7561||7560|3
1645565700000|2022-02-22 21:35:00|||||||||6
1645566000000|2022-02-22 21:40:00|||||||||10
1645566300000|2022-02-22 21:45:00|7595|7560|7612|7561|7612|7561|7595|7560|8051
1645566600000|2022-02-22 21:50:00||7560||7560||7560||7560|1
1645566900000|2022-02-22 21:55:00||7561||7561||7561||7561|193
1645567200000|2022-02-22 22:00:00||7575||7575||7575||7575|6
1645567500000|2022-02-22 22:05:00|||||||||601
1645568100000|2022-02-22 22:15:00|||||||||16
1645568400000|2022-02-22 22:20:00|||||||||9
1645568700000|2022-02-22 22:25:00|||||||||3
1645569000000|2022-02-22 22:30:00||7576||7576||7576||7576|9
1645569300000|2022-02-22 22:35:00||7575||7575||7575||7575|2
1645569600000|2022-02-22 22:40:00|||||||||22
1645569900000|2022-02-22 22:45:00|||||||||3
1645570200000|2022-02-22 22:50:00||7595||7595||7595||7595|14
1645571100000|2022-02-22 23:05:00|||||||||40
1645571700000|2022-02-22 23:15:00|7605|7605|7605|7595|7605|7605|7605|7595|215
1645572000000|2022-02-22 23:20:00|7629||7612||7629||7612||0
1645572300000|2022-02-22 23:25:00||7605||7605||7605||7605|0
1645572600000|2022-02-22 23:30:00|7629|7595|7618|7595|7629|7595|7618|7595|140
1645572900000|2022-02-22 23:35:00|||||||||56
1645573500000|2022-02-22 23:45:00|7604||7604||7604||7604||54
1645575000000|2022-02-23 00:10:00|||||||||9
1645575600000|2022-02-23 00:20:00|||||||||501
1645575900000|2022-02-23 00:25:00|||||||||300
1645576500000|2022-02-23 00:35:00|7595|7575|7604|7575|7604|7575|7595|7575|249
1645576800000|2022-02-23 00:40:00||7580||7580||7580||7580|0
1645577700000|2022-02-23 00:55:00|||||||||8
1645606800000|2022-02-23 09:00:00|7647|7573|7699|7511|7699|7573|7636|7510|0
1645607100000|2022-02-23 09:05:00||7588||7586||7598||7511|287
1645608000000|2022-02-23 09:20:00|7620|7587|7698|7587|7699|7587|7620|7587|126
1645608300000|2022-02-23 09:25:00|||||||||1
1645608600000|2022-02-23 09:30:00|||||||||10
1645608900000|2022-02-23 09:35:00|||||||||20
1645610100000|2022-02-23 09:55:00|7655|7586|7655|7586|7655|7587|7655|7586|0
1645610400000|2022-02-23 10:00:00||7587||7587||7587||7587|0
1645610700000|2022-02-23 10:05:00||7586||7586||7586||7586|0
1645611000000|2022-02-23 10:10:00|7654|7587|7655|7586|7655|7587|7654|7586|0
1645611900000|2022-02-23 10:25:00|7654|7587|7654|7587|7654|7587|7654|7587|0
1645612200000|2022-02-23 10:30:00|7655|7586|7655|7586|7655|7586|7655|7586|0
1645612500000|2022-02-23 10:35:00|||||||||10
1645613100000|2022-02-23 10:45:00|7628||7628||7628||7628||3
1645613700000|2022-02-23 10:55:00|||||||||1
1645614000000|2022-02-23 11:00:00|7655||7650||7655||7650||0
1645615800000|2022-02-23 11:30:00|7600|7596|7650|7586|7650|7596|7600|7586|102
1645616700000|2022-02-23 11:45:00|||||||||2
1645617000000|2022-02-23 11:50:00|||||||||5
1645617300000|2022-02-23 11:55:00|7627||7630||7650||7624||12
1645617600000|2022-02-23 12:00:00|7624|7595|7628|7595|7650|7600|7624|7595|90
1645617900000|2022-02-23 12:05:00|7650||7630||7650||7630||10
1645618200000|2022-02-23 12:10:00|7629||7623||7650||7623||40
1645618800000|2022-02-23 12:20:00||7600||7600||7600||7600|0
1645619100000|2022-02-23 12:25:00|||||||||1
1645619400000|2022-02-23 12:30:00|||||||||5
1645619700000|2022-02-23 12:35:00|||||||||1
1645620000000|2022-02-23 12:40:00|||||||||2
1645620300000|2022-02-23 12:45:00|7621||7621||7650||7621||2
1645620600000|2022-02-23 12:50:00|7650||7621||7650||7621||0
1645620900000|2022-02-23 12:55:00|7650||7621||7650||7621||11
1645621200000|2022-02-23 13:00:00|7650||7623||7650||7621||567
1645621500000|2022-02-23 13:05:00|7621||7619||7650||7619||48
1645621800000|2022-02-23 13:10:00|7650||7617||7650||7617||52
1645622100000|2022-02-23 13:15:00|||||||||2
1645622700000|2022-02-23 13:25:00|||||||||1
1645623000000|2022-02-23 13:30:00|7620||7616||7620||7616||5
1645623300000|2022-02-23 13:35:00|7615||7616||7620||7614||96
1645623600000|2022-02-23 13:40:00|7620||7619||7620||7616||102
1645623900000|2022-02-23 13:45:00|7611||7619||7620||7611||48
1645624200000|2022-02-23 13:50:00|||||||||10
1645624500000|2022-02-23 13:55:00|7620||7619||7620||7619||719
1645624800000|2022-02-23 14:00:00|7620|7610|7620|7610|7620|7610|7620|7610|3
1645625100000|2022-02-23 14:05:00|||||||||161
1645625400000|2022-02-23 14:10:00|||||||||4
1645625700000|2022-02-23 14:15:00||7611||7611||7611||7611|4
1645626000000|2022-02-23 14:20:00||7610||7610||7610||7610|180
1645626300000|2022-02-23 14:25:00|7617|7600|7620|7615|7620|7617|7574|7565|4041
1645626600000|2022-02-23 14:30:00|7621|7570|7616|7608|7636|7625|7612|7566|10965
1645626900000|2022-02-23 14:35:00|7609|7607|7573|7571|7625|7610|7568|7564|283542
1645627200000|2022-02-23 14:40:00|7574|7572|7585|7584|7595|7594|7562|7561|58252
1645627500000|2022-02-23 14:45:00|7586|7585|7617|7616|7618|7616|7578|7576|159072
1645627800000|2022-02-23 14:50:00|7616|7615|7613|7612|7627|7624|7603|7602|74548
1645628100000|2022-02-23 14:55:00|7612|7611|7621|7619|7625|7624|7611|7608|45082
1645628400000|2022-02-23 15:00:00|7620|7620|7606|7605|7620|7620|7596|7595|75569
1645628700000|2022-02-23 15:05:00|7605|7604|7615|7614|7616|7615|7604|7603|64359
1645629000000|2022-02-23 15:10:00|7614|7613|7611|7609|7617|7616|7605|7603|69563
1645629300000|2022-02-23 15:15:00|7610|7610|7605|7604|7616|7615|7602|7601|49986
1645629600000|2022-02-23 15:20:00|7604|7603|7613|7612|7622|7621|7603|7602|53422
1645629900000|2022-02-23 15:25:00|7614|7613|7607|7606|7616|7615|7599|7598|46851
1645630200000|2022-02-23 15:30:00|7606|7605|7609|7607|7611|7609|7601|7600|42900
1645630500000|2022-02-23 15:35:00|7608|7606|7617|7616|7623|7622|7607|7606|46014
1645630800000|2022-02-23 15:40:00|7618|7617|7613|7611|7621|7620|7611|7610|70864
1645631100000|2022-02-23 15:45:00|7612|7612|7610|7608|7615|7614|7605|7604|98170
1645631400000|2022-02-23 15:50:00|7609|7609|7614|7612|7617|7615|7606|7605|72145
1645631700000|2022-02-23 15:55:00|7613|7613|7615|7614|7621|7620|7611|7610|62833
1645632000000|2022-02-23 16:00:00|7614|7613|7614|7613|7618|7616|7608|7607|63539
1645632300000|2022-02-23 16:05:00|7613|7612|7608|7607|7614|7613|7605|7604|65998
1645632600000|2022-02-23 16:10:00|7609|7608|7600|7599|7609|7608|7597|7595|42716
1645632900000|2022-02-23 16:15:00|7599|7598|7610|7609|7610|7609|7598|7597|36283
1645633200000|2022-02-23 16:20:00|7609|7608|7601|7600|7610|7609|7597|7596|30597
1645633500000|2022-02-23 16:25:00|7602|7601|7598|7597|7607|7606|7597|7596|46955
1645633800000|2022-02-23 16:30:00|7597|7596|7593|7592|7600|7599|7591|7590|47335
1645634100000|2022-02-23 16:35:00|7594|7591|7606|7605|7613|7612|7591|7590|75135
1645634400000|2022-02-23 16:40:00|7607|7606|7608|7607|7611|7610|7605|7604|48511
1645634700000|2022-02-23 16:45:00|7607|7606|7620|7619|7620|7619|7606|7605|37420
1645635000000|2022-02-23 16:50:00|7621|7620|7626|7625|7628|7627|7621|7620|63333
1645635300000|2022-02-23 16:55:00|7625|7624|7632|7631|7633|7632|7625|7624|92619
1645635600000|2022-02-23 17:00:00|7633|7632|7637|7636|7638|7637|7631|7630|53789
1645635900000|2022-02-23 17:05:00|7638|7637|7631|7630|7638|7637|7623|7622|80299
1645636200000|2022-02-23 17:10:00|7632|7631|7618|7617|7634|7633|7618|7617|35880
1645636500000|2022-02-23 17:15:00|7619|7618|7630|7629|7631|7630|7618|7617|50924
1645636800000|2022-02-23 17:20:00|7629|7628|7641|7640|7641|7640|7627|7626|141900
1645637100000|2022-02-23 17:25:00|7642|7641|7642|7641|7645|7644|7639|7638|84861
1645637400000|2022-02-23 17:30:00|7643|7642|7637|7636|7644|7643|7635|7634|82281
1645637700000|2022-02-23 17:35:00|7638|7637|7633|7632|7640|7639|7630|7630|76163
1645638000000|2022-02-23 17:40:00|7632|7631|7627|7626|7634|7633|7626|7625|31096
1645638300000|2022-02-23 17:45:00|7626|7625|7619|7618|7627|7626|7618|7617|24382
1645638600000|2022-02-23 17:50:00|7620|7619|7607|7606|7620|7619|7605|7604|25077
1645638900000|2022-02-23 17:55:00|7606|7605|7602|7601|7608|7607|7598|7597|26562
1645639200000|2022-02-23 18:00:00|7601|7602|7591|7590|7603|7602|7591|7590|19023
1645639500000|2022-02-23 18:05:00|7592|7591|7593|7592|7593|7592|7587|7586|27581
1645639800000|2022-02-23 18:10:00|7594|7593|7590|7589|7594|7593|7581|7580|84735
1645640100000|2022-02-23 18:15:00|7589|7588|7601|7600|7601|7600|7582|7581|63019
1645640400000|2022-02-23 18:20:00|7600|7599|7604|7603|7606|7605|7599|7598|52191
1645640700000|2022-02-23 18:25:00|7605|7604|7602|7601|7609|7607|7600|7599|47724
1645641000000|2022-02-23 18:30:00|7604|7603|7592|7591|7604|7603|7587|7586|58598
1645641300000|2022-02-23 18:35:00|7591|7590|7599|7598|7603|7602|7587|7586|35756
1645641600000|2022-02-23 18:40:00|7598|7597|7602|7601|7603|7602|7596|7595|18100
1645641900000|2022-02-23 18:45:00|7601|7600|7607|7606|7612|7611|7599|7598|29651
1645642200000|2022-02-23 18:50:00|7606|7605|7602|7601|7610|7609|7599|7598|39204
1645642500000|2022-02-23 18:55:00|7601|7600|7602|7601|7606|7604|7599|7598|30203
1645642800000|2022-02-23 19:00:00|7601|7600|7592|7591|7606|7605|7590|7589|39463
1645643100000|2022-02-23 19:05:00|7593|7592|7598|7597|7601|7600|7589|7588|56349
1645643400000|2022-02-23 19:10:00|7599|7598|7594|7593|7603|7602|7593|7592|40870
1645643700000|2022-02-23 19:15:00|7593|7592|7599|7598|7607|7606|7593|7592|58687
1645644000000|2022-02-23 19:20:00|7600|7599|7598|7597|7604|7603|7595|7594|59763
1645644300000|2022-02-23 19:25:00|7599|7598|7595|7594|7601|7600|7592|7591|29493
1645644600000|2022-02-23 19:30:00|7596|7595|7593|7592|7598|7597|7592|7591|33949
1645644900000|2022-02-23 19:35:00|7594|7593|7593|7592|7598|7597|7593|7592|40455
1645645200000|2022-02-23 19:40:00|7592|7591|7577|7576|7592|7591|7572|7571|39183
1645645500000|2022-02-23 19:45:00|7578|7577|7580|7579|7587|7586|7577|7576|48998
1645645800000|2022-02-23 19:50:00|7579|7578|7575|7574|7584|7583|7573|7572|39733
1645646100000|2022-02-23 19:55:00|7576|7575|7575|7574|7580|7579|7572|7571|66233
1645646400000|2022-02-23 20:00:00|7574|7573|7573|7572|7578|7577|7571|7570|65278
1645646700000|2022-02-23 20:05:00|7574|7573|7570|7569|7578|7577|7568|7567|49742
1645647000000|2022-02-23 20:10:00|7571|7570|7567|7566|7573|7572|7566|7565|59015
1645647300000|2022-02-23 20:15:00|7568|7567|7569|7568|7573|7572|7567|7566|120298
1645647600000|2022-02-23 20:20:00|7570|7569|7572|7571|7575|7574|7568|7567|189867
1645647900000|2022-02-23 20:25:00|7573|7572|7590|7589|7591|7590|7571|7570|122934
1645648200000|2022-02-23 20:30:00|7589|7588|7594|7593|7598|7597|7589|7588|113971
1645648500000|2022-02-23 20:35:00|7595|7594|7585|7584|7596|7595|7585|7584|92260
1645648800000|2022-02-23 20:40:00|7584|7583|7585|7584|7589|7588|7582|7581|111223
1645649100000|2022-02-23 20:45:00|7586|7585|7583|7582|7594|7593|7582|7581|144789
1645649400000|2022-02-23 20:50:00|7582|7581|7580|7579|7594|7593|7577|7576|154353
1645649700000|2022-02-23 20:55:00|7581|7580|7586|7584|7589|7588|7575|7574|389743
1645650000000|2022-02-23 21:00:00|7585|7582|7620|7563|7655|7582|7585|7560|185506
1645650300000|2022-02-23 21:05:00||7590||7590||7590||7590|1131
1645650600000|2022-02-23 21:10:00|7598|7563|7620|7563|7620|7563|7598|7563|1517
1645650900000|2022-02-23 21:15:00|||||||||35
1645651200000|2022-02-23 21:20:00|||||||||654
1645651500000|2022-02-23 21:25:00|7592||7620||7620||7592||406
1645651800000|2022-02-23 21:30:00|||||||||17
1645652100000|2022-02-23 21:35:00|7615||7615||7615||7615||15
1645652400000|2022-02-23 21:40:00|||||||||2
1645653000000|2022-02-23 21:50:00|||||||||11
1645653300000|2022-02-23 21:55:00|7600||7608||7608||7600||30
1645653600000|2022-02-23 22:00:00|||||||||44
1645653900000|2022-02-23 22:05:00|7620||7620||7620||7620||33287
1645654200000|2022-02-23 22:10:00|7619||7619||7619||7619||0
1645654500000|2022-02-23 22:15:00|||||||||19
1645655100000|2022-02-23 22:25:00|||||||||20
1645655400000|2022-02-23 22:30:00|7620||7592||7620||7592||1
1645655700000|2022-02-23 22:35:00|||||||||1
1645656000000|2022-02-23 22:40:00|||||||||4
1645656300000|2022-02-23 22:45:00|||||||||6
1645656600000|2022-02-23 22:50:00|||||||||10
1645657200000|2022-02-23 23:00:00|||||||||111
1645657500000|2022-02-23 23:05:00|||||||||50
1645658400000|2022-02-23 23:20:00|||||||||300
1645659000000|2022-02-23 23:30:00|||||||||20
1645660500000|2022-02-23 23:55:00|7590||7584||7592||7584||3
1645661400000|2022-02-24 00:10:00|7580|7564|7592|7560|7592|7564|7563|7560|450
1645662000000|2022-02-24 00:20:00|||||||||1
1645662600000|2022-02-24 00:30:00|||||||||5
1645662900000|2022-02-24 00:35:00|7579||7579||7579||7579||0
1645663800000|2022-02-24 00:50:00|||||||||50
1645664100000|2022-02-24 00:55:00|||||||||200
1645693200000|2022-02-24 09:00:00|7475|7400|7424|7373|7699|7416|7424|7301|1682
1645693500000|2022-02-24 09:05:00|7484|7409|7520|7373|7563|7409|7484|7373|463
1645693800000|2022-02-24 09:10:00|7424|7377|7430|7350|7520|7377|7424|7350|298
1645694100000|2022-02-24 09:15:00|7422|7372|7519|7350|7520|7374|7392|7350|329
1645694400000|2022-02-24 09:20:00|7493|7398|7519|7350|7519|7398|7493|7350|38
1645694700000|2022-02-24 09:25:00|||||||||1
1645695000000|2022-02-24 09:30:00|7490|7438|7520|7350|7520|7442|7490|7350|378
1645695300000|2022-02-24 09:35:00|7435|7290|7479|7281|7520|7397|7435|7280|132
1645695600000|2022-02-24 09:40:00||7401||7280||7401||7280|50
1645695900000|2022-02-24 09:45:00|7473|7434|7479|7281|7479|7434|7473|7280|196
1645696200000|2022-02-24 09:50:00|||||||||72
1645696500000|2022-02-24 09:55:00|||||||||73
1645696800000|2022-02-24 10:00:00|7520|7293|7520|7280|7520|7327|7520|7280|1516
1645697100000|2022-02-24 10:05:00|||||||||11
1645697400000|2022-02-24 10:10:00|7467||7467||7467||7467||66
1645697700000|2022-02-24 10:15:00|7500|7454|7500|7280|7500|7454|7491|7280|463
1645698000000|2022-02-24 10:20:00|||||||||25
1645698300000|2022-02-24 10:25:00|7479|7433|7500|7280|7500|7433|7479|7280|77
1645698600000|2022-02-24 10:30:00|||||||||31
1645698900000|2022-02-24 10:35:00|7464|7436|7500|7280|7500|7436|7464|7280|160
1645699200000|2022-02-24 10:40:00|7466|7318|7466|7318|7466|7318|7466|7318|426
1645699500000|2022-02-24 10:45:00||7280||7280||7280||7280|36
1645699800000|2022-02-24 10:50:00||7337||7337||7439||7280|169
1645700100000|2022-02-24 10:55:00|||||||||7
1645700400000|2022-02-24 11:00:00|7500|7300|7500|7300|7500|7441|7500|7300|307
1645701000000|2022-02-24 11:10:00|7479|7453|7500|7300|7500|7454|7479|7300|120
1645701300000|2022-02-24 11:15:00|||||||||2
1645701600000|2022-02-24 11:20:00|7494|7462|7500|7300|7500|7463|7494|7300|209
1645701900000|2022-02-24 11:25:00|||||||||32
1645702200000|2022-02-24 11:30:00|7494|7466|7500|7470|7500|7470|7494|7466|291
1645702500000|2022-02-24 11:35:00|7499|7441|7499|7301|7499|7441|7499|7301|13
1645702800000|2022-02-24 11:40:00|7500|7305|7520|7450|7520|7468|7500|7305|479
1645703100000|2022-02-24 11:45:00|7502|7305|7520|7306|7520|7306|7498|7305|264
1645703400000|2022-02-24 11:50:00|7523|7305|7576|7400|7576|7464|7523|7305|947
1645703700000|2022-02-24 11:55:00|7549|7480|7522|7480|7550|7480|7522|7480|136
1645704000000|2022-02-24 12:00:00|7550|7500|7549|7510|7550|7520|7527|7500|223
1645704300000|2022-02-24 12:05:00|7520|7501|7505|7501|7547|7506|7505|7501|506
1645704600000|2022-02-24 12:10:00|7503|7500|7510|7500|7510|7503|7503|7500|958
1645704900000|2022-02-24 12:15:00|7508||7510||7510||7508||197
1645705200000|2022-02-24 12:20:00|7504||7510||7510||7504||588
1645705500000|2022-02-24 12:25:00|7503|7490|7500|7490|7510|7490|7500|7490|219
1645705800000|2022-02-24 12:30:00|7490|7480|7490|7480|7500|7480|7490|7480|384
1645706100000|2022-02-24 12:35:00|7499|7476|7499|7485|7499|7485|7488|7476|804
1645706400000|2022-02-24 12:40:00|7492||7492||7492||7492||333
1645706700000|2022-02-24 12:45:00|||||||||34
1645707000000|2022-02-24 12:50:00|7499|7490|7499|7490|7499|7490|7490|7490|310
1645707300000|2022-02-24 12:55:00|7496|7480|7490|7480|7499|7480|7490|7480|529
1645707600000|2022-02-24 13:00:00|7488|7481|7490|7480|7490|7481|7488|7480|4166
1645707900000|2022-02-24 13:05:00|||||||||399
1645708200000|2022-02-24 13:10:00|7486||7484||7488||7484||419
1645708500000|2022-02-24 13:15:00|7483|7476|7476|7470|7490|7476|7476|7451|1492
1645708800000|2022-02-24 13:20:00|||||||||51
1645709100000|2022-02-24 13:25:00|7490|7478|7490|7481|7490|7481|7482|7478|2809
1645709400000|2022-02-24 13:30:00|||||||||1089
1645709700000|2022-02-24 13:35:00|7483||7490||7490||7483||318
1645710000000|2022-02-24 13:40:00||7484||7484||7484||7484|366
1645710300000|2022-02-24 13:45:00|||||||||328
1645710600000|2022-02-24 13:50:00||7485||7485||7485||7485|68
1645710900000|2022-02-24 13:55:00|7499|7486|7499|7491|7499|7491|7499|7486|1866
1645711200000|2022-02-24 14:00:00|7496|7478|7499|7478|7499|7481|7480|7478|4440
1645711500000|2022-02-24 14:05:00|7500|7480|7500|7484|7500|7498|7499|7480|751
1645711800000|2022-02-24 14:10:00|||||||||345
1645712100000|2022-02-24 14:15:00|7490|7478|7485|7478|7490|7482|7483|7478|1054
1645712400000|2022-02-24 14:20:00|7483|7484|7490|7483|7490|7484|7483|7478|1231
1645712700000|2022-02-24 14:25:00|7500|7485|7536|7495|7537|7526|7500|7483|3048
1645713000000|2022-02-24 14:30:00|7535|7497|7499|7496|7535|7530|7497|7495|402238
1645713300000|2022-02-24 14:35:00|7498|7497|7471|7469|7498|7497|7463|7462|164289
1645713600000|2022-02-24 14:40:00|7470|7468|7464|7463|7472|7471|7454|7452|161366
1645713900000|2022-02-24 14:45:00|7463|7462|7457|7455|7472|7471|7446|7445|275023
1645714200000|2022-02-24 14:50:00|7458|7456|7479|7477|7487|7486|7452|7450|134170
1645714500000|2022-02-24 14:55:00|7478|7476|7503|7501|7504|7502|7465|7464|147802
1645714800000|2022-02-24 15:00:00|7502|7502|7477|7476|7507|7506|7473|7472|171072
1645715100000|2022-02-24 15:05:00|7478|7477|7456|7455|7483|7482|7445|7444|151766
1645715400000|2022-02-24 15:10:00|7455|7454|7486|7485|7486|7485|7453|7452|177462
1645715700000|2022-02-24 15:15:00|7485|7484|7482|7481|7489|7488|7462|7461|137880
1645716000000|2022-02-24 15:20:00|7483|7482|7483|7482|7502|7500|7482|7481|125954
1645716300000|2022-02-24 15:25:00|7482|7481|7463|7462|7482|7481|7457|7456|99615
1645716600000|2022-02-24 15:30:00|7464|7463|7466|7465|7471|7470|7462|7461|186045
1645716900000|2022-02-24 15:35:00|7465|7464|7452|7451|7468|7467|7444|7443|164078
1645717200000|2022-02-24 15:40:00|7451|7450|7447|7446|7459|7458|7444|7443|121528
1645717500000|2022-02-24 15:45:00|7446|7445|7423|7421|7448|7447|7422|7421|183246
1645717800000|2022-02-24 15:50:00|7422|7422|7428|7427|7437|7436|7419|7418|136293
1645718100000|2022-02-24 15:55:00|7429|7428|7416|7414|7430|7429|7403|7402|137161
1645718400000|2022-02-24 16:00:00|7415|7415|7434|7433|7446|7445|7412|7411|237573
1645718700000|2022-02-24 16:05:00|7433|7432|7424|7423|7443|7441|7422|7421|104997
1645719000000|2022-02-24 16:10:00|7425|7424|7420|7419|7431|7429|7415|7413|140498
1645719300000|2022-02-24 16:15:00|7421|7420|7403|7402|7426|7425|7403|7402|120768
1645719600000|2022-02-24 16:20:00|7404|7403|7388|7386|7408|7407|7386|7385|171258
1645719900000|2022-02-24 16:25:00|7389|7387|7389|7388|7396|7395|7384|7383|127087
1645720200000|2022-02-24 16:30:00|7388|7387|7397|7396|7400|7399|7381|7380|213899
1645720500000|2022-02-24 16:35:00|7398|7397|7392|7391|7401|7400|7381|7380|102234
1645720800000|2022-02-24 16:40:00|7393|7392|7371|7370|7393|7392|7370|7369|102805
1645721100000|2022-02-24 16:45:00|7370|7369|7364|7363|7372|7371|7361|7360|86021
1645721400000|2022-02-24 16:50:00|7365|7364|7369|7368|7373|7372|7362|7361|101117
1645721700000|2022-02-24 16:55:00|7370|7369|7383|7382|7389|7387|7370|7369|113454
1645722000000|2022-02-24 17:00:00|7384|7383|7385|7384|7390|7389|7382|7381|73747
1645722300000|2022-02-24 17:05:00|7384|7383|7374|7373|7386|7385|7373|7371|94125
1645722600000|2022-02-24 17:10:00|7375|7374|7377|7376|7387|7386|7374|7373|91759
1645722900000|2022-02-24 17:15:00|7376|7375|7388|7387|7389|7388|7375|7374|109293
1645723200000|2022-02-24 17:20:00|7387|7386|7377|7376|7391|7390|7374|7373|229108
1645723500000|2022-02-24 17:25:00|7378|7377|7376|7375|7389|7388|7374|7373|209093
1645723800000|2022-02-24 17:30:00|7377|7376|7374|7373|7379|7379|7370|7369|200363
1645724100000|2022-02-24 17:35:00|7373|7372|7375|7374|7384|7383|7372|7371|119355
1645724400000|2022-02-24 17:40:00|7376|7375|7375|7374|7388|7387|7372|7371|228365
1645724700000|2022-02-24 17:45:00|7376|7375|7378|7377|7378|7377|7370|7369|131992
1645725000000|2022-02-24 17:50:00|7379|7378|7374|7373|7382|7381|7373|7372|126926
1645725300000|2022-02-24 17:55:00|7373|7372|7351|7350|7377|7376|7349|7348|172835
1645725600000|2022-02-24 18:00:00|7352|7351|7336|7335|7356|7355|7335|7334|128360
1645725900000|2022-02-24 18:05:00|7337|7336|7349|7348|7350|7349|7333|7332|141358
1645726200000|2022-02-24 18:10:00|7348|7347|7334|7333|7351|7350|7334|7333|130880
1645726500000|2022-02-24 18:15:00|7333|7332|7333|7332|7340|7339|7331|7330|126111
1645726800000|2022-02-24 18:20:00|7332|7331|7318|7317|7339|7338|7317|7316|203805
1645727100000|2022-02-24 18:25:00|7319|7318|7317|7316|7329|7328|7314|7313|218276
1645727400000|2022-02-24 18:30:00|7316|7315|7324|7323|7330|7329|7316|7315|126359
1645727700000|2022-02-24 18:35:00|7323|7322|7325|7324|7329|7328|7320|7319|140024
1645728000000|2022-02-24 18:40:00|7324|7323|7321|7319|7331|7330|7319|7318|144511
1645728300000|2022-02-24 18:45:00|7320|7320|7352|7351|7355|7353|7314|7313|145348
1645728600000|2022-02-24 18:50:00|7353|7352|7342|7341|7361|7360|7340|7338|176395
1645728900000|2022-02-24 18:55:00|7343|7342|7333|7332|7355|7354|7329|7328|200195
1645729200000|2022-02-24 19:00:00|7334|7333|7336|7335|7339|7338|7327|7326|153232
1645729500000|2022-02-24 19:05:00|7337|7336|7315|7314|7342|7341|7314|7313|150229
1645729800000|2022-02-24 19:10:00|7316|7315|7324|7323|7328|7327|7314|7313|204542
1645730100000|2022-02-24 19:15:00|7325|7324|7317|7316|7328|7327|7310|7309|141317
1645730400000|2022-02-24 19:20:00|7316|7315|7303|7302|7320|7320|7298|7297|386673
1645730700000|2022-02-24 19:25:00|7304|7303|7311|7310|7311|7310|7302|7301|159655
1645731000000|2022-02-24 19:30:00|7310|7309|7318|7317|7325|7324|7307|7306|244951
1645731300000|2022-02-24 19:35:00|7319|7318|7317|7316|7333|7332|7316|7315|289514
1645731600000|2022-02-24 19:40:00|7316|7315|7305|7304|7317|7315|7303|7302|219980
1645731900000|2022-02-24 19:45:00|7306|7305|7320|7318|7321|7320|7302|7301|196389
1645732200000|2022-02-24 19:50:00|7319|7319|7309|7308|7323|7322|7308|7306|196168
1645732500000|2022-02-24 19:55:00|7308|7307|7307|7306|7318|7317|7306|7305|175997
1645732800000|2022-02-24 20:00:00|7306|7305|7314|7313|7316|7315|7305|7304|138108
1645733100000|2022-02-24 20:05:00|7315|7314|7307|7306|7323|7322|7305|7304|179142
1645733400000|2022-02-24 20:10:00|7308|7307|7308|7307|7317|7316|7306|7305|263511
1645733700000|2022-02-24 20:15:00|7307|7306|7298|7297|7307|7307|7298|7296|255170
1645734000000|2022-02-24 20:20:00|7299|7298|7302|7301|7308|7307|7298|7297|295526
1645734300000|2022-02-24 20:25:00|7303|7302|7290|7289|7307|7306|7290|7289|263951
1645734600000|2022-02-24 20:30:00|7291|7290|7315|7314|7315|7314|7288|7287|242057
1645734900000|2022-02-24 20:35:00|7316|7315|7316|7315|7323|7322|7313|7312|201764
1645735200000|2022-02-24 20:40:00|7315|7314|7307|7306|7318|7317|7306|7305|218855
1645735500000|2022-02-24 20:45:00|7306|7305|7319|7318|7328|7327|7305|7304|345320
1645735800000|2022-02-24 20:50:00|7320|7319|7349|7348|7356|7355|7320|7319|499013
1645736100000|2022-02-24 20:55:00|7348|7347|7351|7350|7360|7359|7339|7338|1030934
1645736400000|2022-02-24 21:00:00|7360|7347|7345|7320|7368|7347|7337|7285|167654
1645736700000|2022-02-24 21:05:00|7360|7332|7355|7328|7360|7343|7355|7328|79363
1645737000000|2022-02-24 21:10:00|7351|7330|7351|7340|7351|7340|7351|7328|39637
1645737300000|2022-02-24 21:15:00|7348||7348||7348||7346||39653
1645737600000|2022-02-24 21:20:00|7351|7339|7357|7355|7357|7355|7351|7339|43387
1645737900000|2022-02-24 21:25:00|7360|7353|7368|7353|7368|7356|7360|7353|1759
1645738200000|2022-02-24 21:30:00||7360||7360||7360||7360|128
1645738500000|2022-02-24 21:35:00||7353||7365||7365||7353|15
1645738800000|2022-02-24 21:40:00||7353||7353||7353||7353|172
1645739100000|2022-02-24 21:45:00|7362|7339|7368|7353|7368|7360|7336|7301|2947
1645739400000|2022-02-24 21:50:00|7385|7301|7394|7368|7482|7368|7385|7301|770
1645739700000|2022-02-24 21:55:00|7460|7376|7403|7376|7460|7376|7403|7376|206
1645740000000|2022-02-24 22:00:00|7379|7381|7388|7376|7403|7381|7379|7376|398
1645740300000|2022-02-24 22:05:00|7387|7305|7387|7306|7387|7315|7387|7305|469
1645740600000|2022-02-24 22:10:00|7382|7307|7387|7355|7387|7355|7382|7307|183
1645740900000|2022-02-24 22:15:00|7382||7382||7382||7382||180
1645741200000|2022-02-24 22:20:00|||||||||116
1645741500000|2022-02-24 22:25:00||7360||7360||7360||7360|315
1645741800000|2022-02-24 22:30:00||7365||7365||7365||7365|8
1645742100000|2022-02-24 22:35:00||7360||7360||7360||7360|108
1645742400000|2022-02-24 22:40:00||7365||7360||7365||7360|61
1645742700000|2022-02-24 22:45:00|||||||||101
1645743000000|2022-02-24 22:50:00|7383|7365|7383|7365|7383|7365|7383|7365|191
1645743300000|2022-02-24 22:55:00||7360||7360||7360||7360|102
1645743600000|2022-02-24 23:00:00|7377|7355|7382|7355|7383|7355|7377|7355|510
1645743900000|2022-02-24 23:05:00|||||||||1
1645744200000|2022-02-24 23:10:00|7380|7360|7383|7365|7383|7365|7380|7360|100
1645744800000|2022-02-24 23:20:00|||||||||31
1645745400000|2022-02-24 23:30:00|7379|7360|7365|7355|7383|7360|7360|7355|804
1645745700000|2022-02-24 23:35:00||7350||7350||7350||7350|130
1645746000000|2022-02-24 23:40:00|||||||||20
1645746300000|2022-02-24 23:45:00|||||||||5
1645746600000|2022-02-24 23:50:00||7355||7355||7355||7352|102
1645746900000|2022-02-24 23:55:00||7352||7352||7352||7350|54
1645747200000|2022-02-25 00:00:00|||||||||20
1645747500000|2022-02-25 00:05:00|||||||||10
1645747800000|2022-02-25 00:10:00||7355||7355||7355||7355|0
1645748400000|2022-02-25 00:20:00|||||||||214
1645748700000|2022-02-25 00:25:00|||||||||1
1645749000000|2022-02-25 00:30:00||7350||7350||7350||7350|79
1645749300000|2022-02-25 00:35:00|||||||||476
1645749600000|2022-02-25 00:40:00||7349||7349||7349||7349|50
1645749900000|2022-02-25 00:45:00|||||||||26
1645750200000|2022-02-25 00:50:00||7350||7350||7350||7350|1
1645750500000|2022-02-25 00:55:00||7355||7355||7355||7355|1
1645779600000|2022-02-25 09:00:00|7331|7280|7490|7280|7490|7365|7331|7280|240
1645779900000|2022-02-25 09:05:00|||||||||146
1645780200000|2022-02-25 09:10:00||7312||7280||7313||7280|64
1645780500000|2022-02-25 09:15:00||7300||7300||7300||7300|0
1645781100000|2022-02-25 09:25:00|7344||7344||7344||7344||6
1645781400000|2022-02-25 09:30:00|7343||7341||7343||7341||60
1645781700000|2022-02-25 09:35:00|7343||7340||7343||7339||60
1645782000000|2022-02-25 09:40:00|||||||||8
1645782600000|2022-02-25 09:50:00|||||||||1
1645783200000|2022-02-25 10:00:00|||||||||69
1645783500000|2022-02-25 10:05:00|||||||||18
1645783800000|2022-02-25 10:10:00||7304||7304||7304||7304|0
1645784400000|2022-02-25 10:20:00|||||||||11
1645784700000|2022-02-25 10:25:00|7353||7475||7490||7353||24
1645785000000|2022-02-25 10:30:00|7474|7350|7471|7350|7489|7350|7470|7350|45
1645785300000|2022-02-25 10:35:00|7470|7351|7475|7350|7490|7351|7372|7350|155
1645785600000|2022-02-25 10:40:00|7474||7475||7490||7474||0
1645785900000|2022-02-25 10:45:00|7474||7473||7490||7472||0
1645786200000|2022-02-25 10:50:00|7472||7469||7474||7468||0
1645786500000|2022-02-25 10:55:00|7468|7325|7350|7304|7470|7331|7349|7304|371
1645786800000|2022-02-25 11:00:00|7349||7397||7490||7349||57
1645787100000|2022-02-25 11:05:00|7396||7393||7490||7346||100
1645787400000|2022-02-25 11:10:00|7392||7389||7394||7388||1
1645787700000|2022-02-25 11:15:00|7388||7385||7390||7384||5
1645788000000|2022-02-25 11:20:00|7384||7475||7490||7380||36
1645788300000|2022-02-25 11:25:00|7474||7475||7490||7474||0
1645788600000|2022-02-25 11:30:00|7474||7469||7490||7468||12
1645788900000|2022-02-25 11:35:00|7468|7340|7490|7340|7490|7369|7464|7340|10
1645789200000|2022-02-25 11:40:00|7489||7489||7490||7488||100
1645789500000|2022-02-25 11:45:00|7486|7350|7411|7350|7486|7350|7410|7350|0
1645789800000|2022-02-25 11:50:00|7410||7408||7412||7407||0
1645790100000|2022-02-25 11:55:00|7407||7411||7412||7406||0
1645790400000|2022-02-25 12:00:00|7387|7340|7376|7350|7412|7350|7375|7340|386
1645790700000|2022-02-25 12:05:00|7375|7340|7376|7340|7379|7340|7375|7340|85
1645791000000|2022-02-25 12:10:00|7375|7350|7379|7350|7379|7350|7375|7350|0
1645791300000|2022-02-25 12:15:00|7376|7340|7365|7350|7379|7359|7364|7340|206
1645791600000|2022-02-25 12:20:00|7364|7355|7376|7351|7379|7355|7359|7351|2
1645791900000|2022-02-25 12:25:00|7375|7355|7376|7355|7379|7355|7375|7355|6
1645792200000|2022-02-25 12:30:00|7375||7376||7377||7375||0
1645792500000|2022-02-25 12:35:00|7375||7377||7377||7375||40
1645792800000|2022-02-25 12:40:00|7374||7376||7377||7372||107
1645793100000|2022-02-25 12:45:00|7375||7377||7377||7375||63
1645793400000|2022-02-25 12:50:00|7376|7357|7376|7375|7377|7375|7375|7355|877
1645793700000|2022-02-25 12:55:00|7377||7379||7379||7377||110
1645794000000|2022-02-25 13:00:00|7380|7377|7420|7390|7420|7390|7380|7365|4733
1645794300000|2022-02-25 13:05:00||7394||7355||7395||7355|497
1645794600000|2022-02-25 13:10:00|7418||7417||7418||7417||13
1645794900000|2022-02-25 13:15:00|7420|7360|7400|7360|7420|7360|7400|7360|5
1645795200000|2022-02-25 13:20:00|||||||||100
1645795800000|2022-02-25 13:30:00||7376||7379||7379||7360|500
1645796100000|2022-02-25 13:35:00||7360||7378||7381||7360|275
1645796400000|2022-02-25 13:40:00|7395|7360|7395|7378|7395|7382|7395|7360|39
1645796700000|2022-02-25 13:45:00||7360||7392||7392||7355|163
1645797000000|2022-02-25 13:50:00|7400|7393|7420|7398|7420|7413|7400|7355|640
1645797300000|2022-02-25 13:55:00||7360||7360||7360||7355|152
1645797600000|2022-02-25 14:00:00|7415|7376|7420|7380|7420|7382|7415|7376|34
1645797900000|2022-02-25 14:05:00|7417|7384|7405|7380|7417|7399|7405|7380|2353
1645798200000|2022-02-25 14:10:00||7392||7395||7395||7380|68
1645798500000|2022-02-25 14:15:00|7400|7380|7390|7380|7401|7380|7390|7380|2117
1645798800000|2022-02-25 14:20:00|7387|7360|7384|7360|7387|7360|7384|7355|872
1645799100000|2022-02-25 14:25:00|7381|7378|7417|7360|7427|7409|7375|7350|2946
1645799400000|2022-02-25 14:30:00|7427|7361|7475|7473|7476|7475|7417|7350|310908
1645799700000|2022-02-25 14:35:00|7474|7472|7527|7526|7528|7527|7467|7465|180405
1645800000000|2022-02-25 14:40:00|7528|7525|7534|7532|7550|7549|7526|7525|159393
1645800300000|2022-02-25 14:45:00|7535|7533|7549|7548|7564|7562|7523|7522|153805
1645800600000|2022-02-25 14:50:00|7550|7549|7550|7549|7562|7561|7543|7542|153635
1645800900000|2022-02-25 14:55:00|7549|7548|7555|7553|7568|7567|7544|7543|231168
1645801200000|2022-02-25 15:00:00|7554|7552|7601|7600|7610|7609|7552|7551|149456
1645801500000|2022-02-25 15:05:00|7600|7599|7637|7636|7638|7637|7597|7595|173862
1645801800000|2022-02-25 15:10:00|7636|7635|7615|7614|7637|7636|7607|7606|116520
1645802100000|2022-02-25 15:15:00|7616|7615|7603|7602|7616|7615|7596|7595|119960
1645802400000|2022-02-25 15:20:00|7602|7601|7604|7603|7611|7610|7593|7592|150023
1645802700000|2022-02-25 15:25:00|7605|7604|7600|7599|7612|7611|7593|7591|87574
1645803000000|2022-02-25 15:30:00|7601|7600|7603|7602|7607|7605|7594|7592|90758
1645803300000|2022-02-25 15:35:00|7602|7601|7609|7608|7610|7609|7598|7597|133586
1645803600000|2022-02-25 15:40:00|7610|7609|7603|7602|7617|7616|7595|7593|70379
1645803900000|2022-02-25 15:45:00|7604|7603|7614|7613|7617|7616|7596|7595|73625
1645804200000|2022-02-25 15:50:00|7613|7612|7620|7619|7621|7620|7610|7609|62305
1645804500000|2022-02-25 15:55:00|7621|7620|7630|7629|7635|7634|7620|7619|119165
1645804800000|2022-02-25 16:00:00|7629|7628|7659|7658|7660|7659|7624|7623|128162
1645805100000|2022-02-25 16:05:00|7660|7659|7660|7659|7665|7664|7654|7653|94205
1645805400000|2022-02-25 16:10:00|7659|7658|7674|7673|7674|7673|7658|7656|95650
1645805700000|2022-02-25 16:15:00|7675|7674|7660|7659|7676|7675|7657|7656|100352
1645806000000|2022-02-25 16:20:00|7661|7660|7655|7654|7662|7661|7652|7650|92801
1645806300000|2022-02-25 16:25:00|7656|7655|7639|7638|7659|7658|7638|7637|120598
1645806600000|2022-02-25 16:30:00|7638|7637|7640|7638|7644|7643|7627|7626|139636
1645806900000|2022-02-25 16:35:00|7639|7639|7649|7648|7649|7648|7639|7638|101814
1645807200000|2022-02-25 16:40:00|7648|7647|7647|7646|7654|7653|7643|7642|69386
1645807500000|2022-02-25 16:45:00|7648|7647|7654|7653|7656|7655|7640|7639|120774
1645807800000|2022-02-25 16:50:00|7655|7654|7658|7657|7658|7657|7645|7643|55660
1645808100000|2022-02-25 16:55:00|7657|7656|7670|7669|7673|7672|7657|7656|50982
1645808400000|2022-02-25 17:00:00|7669|7670|7661|7659|7671|7670|7660|7659|66777
1645808700000|2022-02-25 17:05:00|7662|7660|7656|7655|7663|7662|7652|7651|50156
1645809000000|2022-02-25 17:10:00|7655|7654|7657|7656|7661|7660|7650|7648|87212
1645809300000|2022-02-25 17:15:00|7656|7655|7669|7668|7669|7668|7655|7654|60505
1645809600000|2022-02-25 17:20:00|7670|7669|7676|7675|7677|7676|7665|7664|68180
1645809900000|2022-02-25 17:25:00|7677|7676|7682|7681|7682|7681|7661|7660|165030
1645810200000|2022-02-25 17:30:00|7683|7682|7690|7689|7695|7693|7681|7680|75590
1645810500000|2022-02-25 17:35:00|7689|7688|7686|7685|7693|7692|7685|7684|58878
1645810800000|2022-02-25 17:40:00|7687|7686|7688|7687|7698|7697|7687|7686|74545
1645811100000|2022-02-25 17:45:00|7687|7686|7688|7687|7691|7690|7681|7680|68004
1645811400000|2022-02-25 17:50:00|7687|7686|7684|7683|7690|7689|7681|7680|56747
1645811700000|2022-02-25 17:55:00|7685|7684|7682|7681|7689|7688|7680|7679|74734
1645812000000|2022-02-25 18:00:00|7681|7680|7671|7670|7684|7683|7667|7666|65761
1645812300000|2022-02-25 18:05:00|7670|7669|7662|7661|7671|7670|7660|7659|59128
1645812600000|2022-02-25 18:10:00|7663|7662|7673|7672|7674|7673|7658|7657|58491
1645812900000|2022-02-25 18:15:00|7672|7671|7680|7679|7681|7680|7670|7669|76921
1645813200000|2022-02-25 18:20:00|7679|7678|7677|7676|7681|7680|7673|7672|52320
1645813500000|2022-02-25 18:25:00|7678|7677|7684|7683|7689|7688|7677|7676|51017
1645813800000|2022-02-25 18:30:00|7683|7682|7688|7687|7688|7687|7681|7680|61746
1645814100000|2022-02-25 18:35:00|7687|7686|7696|7695|7699|7698|7682|7681|107276
1645814400000|2022-02-25 18:40:00|7697|7696|7714|7713|7718|7717|7696|7695|67301
1645814700000|2022-02-25 18:45:00|7715|7714|7724|7723|7725|7724|7714|7713|79735
1645815000000|2022-02-25 18:50:00|7725|7724|7720|7719|7730|7729|7719|7718|131530
1645815300000|2022-02-25 18:55:00|7719|7718|7708|7707|7719|7718|7703|7702|74706
1645815600000|2022-02-25 19:00:00|7707|7706|7711|7710|7715|7714|7701|7700|70656
1645815900000|2022-02-25 19:05:00|7712|7711|7718|7717|7720|7719|7707|7706|75438
1645816200000|2022-02-25 19:10:00|7717|7716|7715|7714|7721|7720|7711|7710|74568
1645816500000|2022-02-25 19:15:00|7714|7713|7715|7714|7716|7715|7707|7706|67911
1645816800000|2022-02-25 19:20:00|7714|7713|7712|7711|7719|7718|7708|7707|93019
1645817100000|2022-02-25 19:25:00|7713|7712|7704|7703|7713|7712|7701|7700|60063
1645817400000|2022-02-25 19:30:00|7705|7704|7681|7680|7707|7706|7679|7678|86987
1645817700000|2022-02-25 19:35:00|7682|7681|7680|7679|7684|7683|7673|7672|97648
1645818000000|2022-02-25 19:40:00|7679|7678|7672|7671|7682|7681|7667|7666|99049
1645818300000|2022-02-25 19:45:00|7671|7672|7671|7670|7680|7679|7671|7670|67286
1645818600000|2022-02-25 19:50:00|7670|7669|7662|7661|7672|7671|7659|7658|83297
1645818900000|2022-02-25 19:55:00|7663|7662|7675|7674|7680|7679|7662|7661|84317
1645819200000|2022-02-25 20:00:00|7674|7673|7667|7666|7674|7673|7664|7663|70069
1645819500000|2022-02-25 20:05:00|7668|7667|7678|7677|7680|7679|7667|7666|75978
1645819800000|2022-02-25 20:10:00|7677|7676|7676|7675|7683|7682|7669|7668|101955
1645820100000|2022-02-25 20:15:00|7675|7674|7675|7674|7683|7682|7673|7672|67809
1645820400000|2022-02-25 20:20:00|7676|7675|7673|7672|7678|7677|7671|7670|94324
1645820700000|2022-02-25 20:25:00|7672|7671|7658|7657|7672|7671|7657|7656|96708
1645821000000|2022-02-25 20:30:00|7659|7658|7649|7648|7664|7663|7649|7648|133458
1645821300000|2022-02-25 20:35:00|7648|7647|7640|7639|7650|7649|7637|7636|221302
1645821600000|2022-02-25 20:40:00|7641|7640|7640|7639|7658|7657|7639|7638|347219
1645821900000|2022-02-25 20:45:00|7639|7638|7633|7632|7641|7640|7630|7629|327736
1645822200000|2022-02-25 20:50:00|7634|7633|7622|7621|7638|7637|7622|7621|502537
1645822500000|2022-02-25 20:55:00|7621|7620|7632|7631|7632|7631|7621|7620|942754
1645822800000|2022-02-25 21:00:00|7634|7628|7630|7620|7725|7628|7621|7620|155712
1645823100000|2022-02-25 21:05:00|7725||7720||7725||7625||314
1645823400000|2022-02-25 21:10:00|7685||7720||7720||7685||18693
1645823700000|2022-02-25 21:15:00|||||||||51
1645824000000|2022-02-25 21:20:00|7622||7720||7720||7622||2810
1645824300000|2022-02-25 21:25:00||7622||7622||7622||7622|5
1645824600000|2022-02-25 21:30:00||7620||7620||7700||7620|206
1645824900000|2022-02-25 21:35:00|||||||||5
1645825500000|2022-02-25 21:45:00|7649|7651|7649|7620|7649|7651|7649|7620|1089
1645825800000|2022-02-25 21:50:00|7720|7622|7720|7622|7720|7622|7720|7622|2
1645826100000|2022-02-25 21:55:00|||||||||5
1646038800000|2022-02-28 09:00:00|8172|7470|7632|7471|8172|7471|7632|7470|29
1646039400000|2022-02-28 09:10:00|7735|7543|7632|7471|7735|7543|7632|7471|150
1646039700000|2022-02-28 09:15:00|7553||7553||7553||7553||58
1646040000000|2022-02-28 09:20:00|||||||||27
1646040600000|2022-02-28 09:30:00|||||||||1
1646040900000|2022-02-28 09:35:00||7472||7472||7472||7472|2
1646041200000|2022-02-28 09:40:00|||||||||6
1646041800000|2022-02-28 09:50:00|||||||||134
1646042100000|2022-02-28 09:55:00||7471||7471||7471||7471|389
1646042400000|2022-02-28 10:00:00|7614|7472|7631|7472|7632|7472|7566|7472|68
1646042700000|2022-02-28 10:05:00|7548|7471|7632|7471|7632|7471|7548|7471|94
1646043000000|2022-02-28 10:10:00|7561|7472|7632|7472|7632|7472|7558|7472|0
1646043300000|2022-02-28 10:15:00|7631|7471|7631|7471|7631|7471|7631|7471|0
1646043600000|2022-02-28 10:20:00|7559|7472|7631|7472|7631|7472|7559|7472|0
1646043900000|2022-02-28 10:25:00|||||||||5
1646044200000|2022-02-28 10:30:00|7632|7471|7632|7471|7632|7471|7632|7471|0
1646044500000|2022-02-28 10:35:00|7571||7632||7632||7571||0
1646044800000|2022-02-28 10:40:00|7572||7632||7632||7572||0
1646045100000|2022-02-28 10:45:00|7575||7632||7632||7567||0
1646045400000|2022-02-28 10:50:00|7578||7632||7632||7574||214
1646045700000|2022-02-28 10:55:00|7549|7534|7632|7471|7632|7539|7549|7471|221
1646046300000|2022-02-28 11:05:00|7601|7488|7632|7471|7632|7552|7571|7471|112
1646046600000|2022-02-28 11:10:00|||||||||13
1646046900000|2022-02-28 11:15:00|||||||||37
1646047500000|2022-02-28 11:25:00|7630||7630||7630||7630||7
1646048100000|2022-02-28 11:35:00||7477||7471||7477||7471|15
1646048400000|2022-02-28 11:40:00||7472||7471||7472||7471|69
1646048700000|2022-02-28 11:45:00|7604|7472|7560|7471|7604|7472|7560|7471|444
1646049000000|2022-02-28 11:50:00|||||||||20
1646049300000|2022-02-28 11:55:00||7470||7470||7470||7470|2
1646049600000|2022-02-28 12:00:00||7499||7500||7500||7499|76
1646049900000|2022-02-28 12:05:00|7555|7510|7560|7500|7560|7510|7525|7500|2223
1646050200000|2022-02-28 12:10:00|7559|7506|7559|7508|7559|7516|7559|7500|7
1646050500000|2022-02-28 12:15:00|7541|7537|7559|7544|7559|7544|7541|7537|334
1646050800000|2022-02-28 12:20:00|7560|7550|7599|7561|7632|7561|7560|7550|428
1646051100000|2022-02-28 12:25:00|||||||||3
1646051400000|2022-02-28 12:30:00|7589|7562|7588|7561|7589|7562|7570|7561|231
1646051700000|2022-02-28 12:35:00|||||||||69
1646052000000|2022-02-28 12:40:00|||||||||14
1646052600000|2022-02-28 12:50:00|7599|7570|7599|7570|7599|7570|7599|7570|8
1646052900000|2022-02-28 12:55:00|7588|7561|7587|7569|7588|7569|7587|7561|175
1646053200000|2022-02-28 13:00:00|7599|7570|7587|7570|7599|7570|7587|7570|1688
1646053500000|2022-02-28 13:05:00|7588|7571|7587|7580|7588|7580|7587|7571|89
1646053800000|2022-02-28 13:10:00|7588|7571|7587|7571|7588|7571|7587|7571|362
1646054100000|2022-02-28 13:15:00|7585||7583||7585||7583||95
1646054400000|2022-02-28 13:20:00|7584|7570|7583|7570|7584|7570|7583|7570|1
1646055000000|2022-02-28 13:30:00|7574|7569|7563|7561|7588|7569|7563|7561|889
1646055300000|2022-02-28 13:35:00|7565|7562|7562|7560|7588|7562|7562|7560|1034
1646055600000|2022-02-28 13:40:00|7561|7550|7532|7527|7561|7550|7532|7526|1220
1646055900000|2022-02-28 13:45:00|7533|7529|7587|7531|7588|7531|7533|7527|858
1646056200000|2022-02-28 13:50:00||7530||7530||7530||7530|35
1646056500000|2022-02-28 13:55:00|7585|7531|7574|7531|7587|7531|7574|7531|30
1646056800000|2022-02-28 14:00:00|||||||||7
1646057100000|2022-02-28 14:05:00||7536||7531||7536||7531|10
1646057400000|2022-02-28 14:10:00|||||||||138
1646057700000|2022-02-28 14:15:00|7568|7540|7574|7541|7574|7550|7568|7540|179
1646058000000|2022-02-28 14:20:00|7575|7548|7588|7540|7588|7568|7571|7540|1810
1646058300000|2022-02-28 14:25:00|7585|7574|7553|7532|7588|7574|7535|7532|2343
1646058600000|2022-02-28 14:30:00|7584|7533|7487|7484|7584|7540|7481|7477|360671
1646058900000|2022-02-28 14:35:00|7486|7483|7554|7552|7557|7555|7480|7477|209802
1646059200000|2022-02-28 14:40:00|7553|7551|7557|7555|7561|7557|7536|7533|89144
1646059500000|2022-02-28 14:45:00|7558|7556|7568|7566|7570|7567|7536|7535|79169
1646059800000|2022-02-28 14:50:00|7569|7565|7560|7558|7590|7588|7558|7556|80383
1646060100000|2022-02-28 14:55:00|7558|7557|7533|7531|7558|7557|7518|7516|110061
1646060400000|2022-02-28 15:00:00|7532|7530|7530|7528|7547|7545|7525|7523|73595
1646060700000|2022-02-28 15:05:00|7531|7529|7530|7529|7542|7540|7529|7528|76687
1646061000000|2022-02-28 15:10:00|7531|7530|7537|7536|7551|7550|7530|7529|73424
1646061300000|2022-02-28 15:15:00|7538|7537|7511|7510|7538|7537|7509|7508|71428
1646061600000|2022-02-28 15:20:00|7512|7511|7529|7528|7534|7533|7509|7508|96024
1646061900000|2022-02-28 15:25:00|7528|7527|7512|7511|7529|7528|7512|7511|65853
1646062200000|2022-02-28 15:30:00|7511|7510|7514|7512|7522|7521|7506|7505|75798
1646062500000|2022-02-28 15:35:00|7513|7513|7527|7526|7527|7526|7512|7511|103392
1646062800000|2022-02-28 15:40:00|7528|7527|7522|7521|7531|7529|7511|7510|85617
1646063100000|2022-02-28 15:45:00|7523|7522|7529|7528|7529|7529|7519|7518|56807
1646063400000|2022-02-28 15:50:00|7530|7529|7531|7530|7535|7534|7519|7518|57251
1646063700000|2022-02-28 15:55:00|7532|7531|7536|7535|7538|7537|7528|7527|62470
1646064000000|2022-02-28 16:00:00|7535|7534|7551|7550|7561|7560|7534|7533|68555
1646064300000|2022-02-28 16:05:00|7550|7549|7562|7561|7564|7562|7546|7545|66957
1646064600000|2022-02-28 16:10:00|7561|7560|7569|7568|7572|7571|7555|7554|50807
1646064900000|2022-02-28 16:15:00|7570|7569|7577|7576|7583|7581|7569|7568|54175
1646065200000|2022-02-28 16:20:00|7578|7577|7585|7584|7585|7584|7575|7574|47105
1646065500000|2022-02-28 16:25:00|7584|7583|7586|7584|7590|7589|7575|7574|58843
1646065800000|2022-02-28 16:30:00|7587|7585|7578|7577|7591|7590|7578|7577|71719
1646066100000|2022-02-28 16:35:00|7579|7578|7557|7556|7580|7579|7555|7554|84352
1646066400000|2022-02-28 16:40:00|7559|7558|7569|7568|7571|7570|7547|7546|74502
1646066700000|2022-02-28 16:45:00|7570|7569|7551|7550|7571|7570|7546|7545|87302
1646067000000|2022-02-28 16:50:00|7552|7551|7566|7565|7567|7566|7546|7545|45369
1646067300000|2022-02-28 16:55:00|7567|7566|7574|7573|7577|7576|7567|7566|37940
1646067600000|2022-02-28 17:00:00|7575|7574|7578|7577|7583|7582|7574|7574|53933
1646067900000|2022-02-28 17:05:00|7579|7578|7585|7584|7587|7586|7576|7575|97078
1646068200000|2022-02-28 17:10:00|7586|7583|7572|7571|7587|7586|7570|7569|68702
1646068500000|2022-02-28 17:15:00|7573|7572|7573|7572|7575|7574|7562|7561|65992
1646068800000|2022-02-28 17:20:00|7572|7571|7572|7571|7577|7576|7564|7563|62416
1646069100000|2022-02-28 17:25:00|7573|7572|7596|7595|7596|7595|7572|7571|101384
1646069400000|2022-02-28 17:30:00|7597|7596|7585|7584|7599|7598|7583|7582|81187
1646069700000|2022-02-28 17:35:00|7584|7583|7591|7590|7597|7596|7580|7579|72540
1646070000000|2022-02-28 17:40:00|7592|7591|7589|7588|7599|7598|7587|7586|82804
1646070300000|2022-02-28 17:45:00|7588|7587|7598|7597|7598|7597|7586|7585|65924
1646070600000|2022-02-28 17:50:00|7599|7596|7597|7596|7601|7600|7590|7589|69020
1646070900000|2022-02-28 17:55:00|7598|7597|7601|7600|7605|7604|7594|7593|51891
1646071200000|2022-02-28 18:00:00|7600|7599|7609|7608|7611|7610|7599|7598|57659
1646071500000|2022-02-28 18:05:00|7610|7609|7617|7616|7619|7618|7605|7604|49157
1646071800000|2022-02-28 18:10:00|7616|7615|7616|7614|7623|7622|7613|7612|58449
1646072100000|2022-02-28 18:15:00|7617|7615|7611|7610|7619|7618|7606|7605|105429
1646072400000|2022-02-28 18:20:00|7610|7609|7602|7600|7613|7612|7598|7597|69299
1646072700000|2022-02-28 18:25:00|7600|7599|7610|7609|7616|7615|7599|7598|71737
1646073000000|2022-02-28 18:30:00|7611|7610|7604|7603|7611|7610|7600|7599|94360
1646073300000|2022-02-28 18:35:00|7603|7602|7610|7609|7612|7611|7600|7599|48559
1646073600000|2022-02-28 18:40:00|7611|7610|7609|7608|7619|7618|7607|7606|41837
1646073900000|2022-02-28 18:45:00|7610|7609|7603|7602|7610|7609|7593|7592|43205
1646074200000|2022-02-28 18:50:00|7604|7603|7607|7606|7614|7613|7603|7602|57004
1646074500000|2022-02-28 18:55:00|7606|7605|7612|7611|7613|7611|7606|7605|43775
1646074800000|2022-02-28 19:00:00|7611|7610|7587|7586|7617|7616|7586|7585|83289
1646075100000|2022-02-28 19:05:00|7588|7587|7581|7580|7596|7595|7581|7580|66466
1646075400000|2022-02-28 19:10:00|7582|7581|7576|7575|7582|7581|7566|7565|62712
1646075700000|2022-02-28 19:15:00|7575|7574|7585|7584|7585|7584|7575|7574|82923
1646076000000|2022-02-28 19:20:00|7586|7585|7587|7586|7595|7594|7584|7583|82929
1646076300000|2022-02-28 19:25:00|7588|7587|7586|7585|7593|7592|7582|7581|48186
1646076600000|2022-02-28 19:30:00|7587|7586|7591|7590|7598|7597|7583|7582|63012
1646076900000|2022-02-28 19:35:00|7592|7591|7596|7595|7604|7602|7592|7591|65275
1646077200000|2022-02-28 19:40:00|7595|7594|7604|7603|7606|7606|7588|7587|66753
1646077500000|2022-02-28 19:45:00|7605|7604|7594|7593|7605|7604|7590|7589|52800
1646077800000|2022-02-28 19:50:00|7595|7594|7604|7603|7605|7604|7592|7591|48970
1646078100000|2022-02-28 19:55:00|7605|7604|7610|7609|7614|7613|7605|7604|73815
1646078400000|2022-02-28 20:00:00|7611|7610|7600|7599|7611|7610|7599|7598|68453
1646078700000|2022-02-28 20:05:00|7599|7598|7599|7598|7603|7602|7590|7589|50151
1646079000000|2022-02-28 20:10:00|7600|7599|7595|7594|7601|7600|7592|7591|72691
1646079300000|2022-02-28 20:15:00|7596|7595|7600|7599|7602|7601|7594|7593|65854
1646079600000|2022-02-28 20:20:00|7599|7598|7609|7608|7612|7611|7599|7598|67957
1646079900000|2022-02-28 20:25:00|7608|7607|7602|7601|7614|7613|7600|7599|81574
1646080200000|2022-02-28 20:30:00|7601|7600|7579|7578|7601|7600|7577|7576|118905
1646080500000|2022-02-28 20:35:00|7580|7579|7589|7588|7589|7588|7573|7572|118110
1646080800000|2022-02-28 20:40:00|7590|7589|7612|7611|7613|7611|7588|7587|156088
1646081100000|2022-02-28 20:45:00|7613|7612|7629|7628|7631|7630|7613|7612|273475
1646081400000|2022-02-28 20:50:00|7628|7627|7637|7636|7639|7638|7627|7626|354845
1646081700000|2022-02-28 20:55:00|7638|7637|7657|7656|7676|7675|7638|7637|1270270
1646082000000|2022-02-28 21:00:00|7658|7647|7714|7655|7790|7656|7658|7550|397535
1646082300000|2022-02-28 21:05:00||7656||7655||7656||7655|102123
1646082900000|2022-02-28 21:15:00|7676|7550|7714|7550|7714|7663|7676|7550|11798
1646083200000|2022-02-28 21:20:00|7713|7625|7713|7625|7713|7625|7713|7625|15859
1646083500000|2022-02-28 21:25:00|||||||||63435
1646083800000|2022-02-28 21:30:00|||||||||10342
1646084100000|2022-02-28 21:35:00|||||||||3
1646084400000|2022-02-28 21:40:00|||||||||39
1646084700000|2022-02-28 21:45:00|||||||||27
1646085000000|2022-02-28 21:50:00|||||||||16
1646085300000|2022-02-28 21:55:00|||||||||1
1646085600000|2022-02-28 22:00:00|7712||7712||7712||7632||158
1646085900000|2022-02-28 22:05:00|||||||||6
1646086200000|2022-02-28 22:10:00|||||||||4
1646086800000|2022-02-28 22:20:00|||||||||7
1646087100000|2022-02-28 22:25:00||7614||7614||7614||7614|73
1646087400000|2022-02-28 22:30:00|||||||||5
1646087700000|2022-02-28 22:35:00|7650|7615|7650|7615|7650|7615|7650|7615|30
1646088000000|2022-02-28 22:40:00||7614||7615||7615||7614|59
1646088300000|2022-02-28 22:45:00||7616||7638||7638||7616|82
1646088600000|2022-02-28 22:50:00|7713|7650|7712|7650|7713|7650|7712|7650|100
1646088900000|2022-02-28 22:55:00|||||||||81
1646090400000|2022-02-28 23:20:00|||||||||1
1646091000000|2022-02-28 23:30:00|7690||7690||7690||7689||0
1646091300000|2022-02-28 23:35:00|||||||||2
1646091600000|2022-02-28 23:40:00|||||||||1302
1646092500000|2022-02-28 23:55:00|||||||||25
1646094300000|2022-03-01 00:25:00|||||||||36
1646095500000|2022-03-01 00:45:00||7614||7615||7622||7614|0
1646096100000|2022-03-01 00:55:00||7625||7625||7625||7625|28
1646125200000|2022-03-01 09:00:00|8172|7280|7714|7470|8172|7632|7711|7280|9
1646125800000|2022-03-01 09:10:00|||||||||1
1646126100000|2022-03-01 09:15:00|7735||7735||7735||7735||1
1646126700000|2022-03-01 09:25:00||7577||7470||7615||7470|32
1646127000000|2022-03-01 09:30:00||7600||7600||7601||7600|19
1646127300000|2022-03-01 09:35:00|7734|7601|7734|7601|7734|7601|7734|7601|0
1646127600000|2022-03-01 09:40:00|7735|7600|7730|7600|7735|7600|7730|7600|0
1646128200000|2022-03-01 09:50:00|7729||7730||7730||7729||0
1646128500000|2022-03-01 09:55:00|7710||7709||7710||7709||0
1646129100000|2022-03-01 10:05:00|7676||7709||7709||7676||17
1646129700000|2022-03-01 10:15:00|7710||7710||7710||7710||0
1646130000000|2022-03-01 10:20:00|7709||7709||7709||7709||0
1646130300000|2022-03-01 10:25:00|7658||7658||7658||7658||0
1646130900000|2022-03-01 10:35:00|||||||||1
1646132100000|2022-03-01 10:55:00|||||||||2
1646132700000|2022-03-01 11:05:00|||||||||2
1646134800000|2022-03-01 11:40:00|||||||||1
1646136000000|2022-03-01 12:00:00|7630|7605|7658|7605|7658|7605|7630|7605|224
1646136300000|2022-03-01 12:05:00||7600||7552||7600||7485|134
1646136600000|2022-03-01 12:10:00|7644|7606|7612|7500|7644|7606|7610|7500|100
1646136900000|2022-03-01 12:15:00|7611|7470|7599|7500|7612|7581|7599|7470|256
1646137200000|2022-03-01 12:20:00|7598|7580|7599|7578|7599|7580|7598|7500|35
1646137500000|2022-03-01 12:25:00|7607|7580|7607|7587|7607|7587|7604|7580|112
1646137800000|2022-03-01 12:30:00||7598||7598||7598||7598|432
1646138100000|2022-03-01 12:35:00||7587||7587||7587||7587|0
1646138400000|2022-03-01 12:40:00|7660|7599|7615|7601|7709|7604|7607|7599|403
1646139300000|2022-03-01 12:55:00|7655|7588|7655|7588|7655|7588|7655|7588|69
1646139600000|2022-03-01 13:00:00||7589||7589||7589||7589|930
1646139900000|2022-03-01 13:05:00|7615|7601|7650|7589|7655|7601|7615|7589|25
1646140200000|2022-03-01 13:10:00|7655||7655||7655||7650||18
1646140500000|2022-03-01 13:15:00|7615||7630||7655||7615||2
1646141100000|2022-03-01 13:25:00|||||||||2
1646141400000|2022-03-01 13:30:00|7650||7620||7655||7620||13
1646141700000|2022-03-01 13:35:00||7600||7600||7600||7600|0
1646142300000|2022-03-01 13:45:00||7606||7606||7606||7606|10
1646142600000|2022-03-01 13:50:00|7655|7610|7634|7610|7655|7610|7634|7610|20
1646142900000|2022-03-01 13:55:00||7616||7616||7616||7616|30
1646143200000|2022-03-01 14:00:00||7620||7620||7620||7620|0
1646143500000|2022-03-01 14:05:00|7630|7616|7630|7616|7630|7616|7630|7616|0
1646143800000|2022-03-01 14:10:00|||||||||128
1646144100000|2022-03-01 14:15:00|||||||||1
1646144400000|2022-03-01 14:20:00|7634|7617|7635|7617|7635|7622|7634|7617|215
1646144700000|2022-03-01 14:25:00|7686|7610|7659|7616|7686|7635|7636|7610|32
1646145000000|2022-03-01 14:30:00|7651|7610|7693|7691|7699|7697|7639|7610|239331
1646145300000|2022-03-01 14:35:00|7694|7690|7725|7723|7725|7723|7689|7685|93750
1646145600000|2022-03-01 14:40:00|7724|7722|7743|7741|7746|7745|7720|7719|147477
1646145900000|2022-03-01 14:45:00|7744|7742|7774|7772|7775|7772|7730|7729|143038
1646146200000|2022-03-01 14:50:00|7775|7773|7739|7737|7776|7775|7736|7736|98192
1646146500000|2022-03-01 14:55:00|7740|7738|7739|7736|7751|7750|7728|7725|53311
1646146800000|2022-03-01 15:00:00|7741|7737|7748|7747|7749|7748|7723|7721|61113
1646147100000|2022-03-01 15:05:00|7747|7746|7715|7714|7749|7748|7710|7708|47384
1646147400000|2022-03-01 15:10:00|7716|7715|7718|7717|7726|7725|7712|7710|63431
1646147700000|2022-03-01 15:15:00|7719|7718|7726|7724|7729|7728|7715|7713|66244
1646148000000|2022-03-01 15:20:00|7727|7725|7695|7694|7728|7727|7691|7690|96010
1646148300000|2022-03-01 15:25:00|7696|7693|7685|7684|7696|7694|7677|7676|47524
1646148600000|2022-03-01 15:30:00|7686|7685|7684|7682|7695|7694|7682|7681|66087
1646148900000|2022-03-01 15:35:00|7685|7683|7676|7674|7698|7697|7675|7674|30313
1646149200000|2022-03-01 15:40:00|7675|7675|7667|7665|7676|7675|7663|7661|42488
1646149500000|2022-03-01 15:45:00|7666|7664|7669|7668|7670|7668|7657|7656|46704
1646149800000|2022-03-01 15:50:00|7668|7667|7668|7666|7676|7675|7667|7666|41724
1646150100000|2022-03-01 15:55:00|7667|7667|7671|7670|7676|7675|7663|7662|47406
1646150400000|2022-03-01 16:00:00|7672|7671|7671|7670|7684|7683|7667|7666|101492
1646150700000|2022-03-01 16:05:00|7670|7669|7661|7660|7671|7670|7646|7644|64059
1646151000000|2022-03-01 16:10:00|7662|7661|7692|7691|7692|7691|7662|7661|66810
1646151300000|2022-03-01 16:15:00|7693|7692|7681|7680|7695|7694|7680|7679|69600
1646151600000|2022-03-01 16:20:00|7680|7679|7673|7672|7681|7680|7669|7668|62733
1646151900000|2022-03-01 16:25:00|7672|7671|7688|7686|7688|7686|7671|7670|51798
1646152200000|2022-03-01 16:30:00|7687|7685|7668|7666|7687|7685|7663|7661|59259
1646152500000|2022-03-01 16:35:00|7667|7667|7660|7659|7667|7667|7657|7656|37252
1646152800000|2022-03-01 16:40:00|7661|7660|7667|7666|7673|7672|7659|7657|60679
1646153100000|2022-03-01 16:45:00|7666|7665|7647|7645|7666|7665|7641|7640|54390
1646153400000|2022-03-01 16:50:00|7646|7646|7642|7641|7649|7648|7640|7639|37884
1646153700000|2022-03-01 16:55:00|7641|7640|7648|7647|7651|7650|7638|7637|107726
1646154000000|2022-03-01 17:00:00|7647|7646|7640|7638|7653|7652|7638|7637|35197
1646154300000|2022-03-01 17:05:00|7639|7639|7645|7644|7647|7646|7634|7633|43269
1646154600000|2022-03-01 17:10:00|7646|7645|7645|7644|7649|7648|7634|7632|41893
1646154900000|2022-03-01 17:15:00|7646|7645|7647|7646|7654|7653|7641|7640|35893
1646155200000|2022-03-01 17:20:00|7646|7645|7637|7636|7646|7645|7636|7635|33725
1646155500000|2022-03-01 17:25:00|7636|7635|7644|7643|7645|7644|7636|7635|34415
1646155800000|2022-03-01 17:30:00|7643|7642|7656|7655|7660|7659|7640|7639|40772
1646156100000|2022-03-01 17:35:00|7657|7656|7650|7649|7659|7657|7646|7645|21876
1646156400000|2022-03-01 17:40:00|7651|7650|7655|7654|7657|7655|7650|7649|45539
1646156700000|2022-03-01 17:45:00|7656|7655|7652|7651|7657|7656|7652|7651|30329
1646157000000|2022-03-01 17:50:00|7651|7649|7650|7649|7654|7653|7644|7643|27687
1646157300000|2022-03-01 17:55:00|7649|7648|7652|7651|7655|7654|7647|7646|23483
1646157600000|2022-03-01 18:00:00|7653|7652|7655|7654|7660|7659|7652|7651|32544
1646157900000|2022-03-01 18:05:00|7656|7655|7653|7652|7659|7657|7644|7643|27398
1646158200000|2022-03-01 18:10:00|7652|7651|7642|7641|7655|7654|7638|7637|42102
1646158500000|2022-03-01 18:15:00|7643|7642|7649|7648|7653|7652|7641|7640|40197
1646158800000|2022-03-01 18:20:00|7648|7647|7636|7635|7653|7652|7636|7635|38075
1646159100000|2022-03-01 18:25:00|7635|7634|7627|7626|7635|7634|7622|7621|30636
1646159400000|2022-03-01 18:30:00|7626|7625|7629|7628|7633|7632|7622|7621|43521
1646159700000|2022-03-01 18:35:00|7628|7627|7644|7643|7645|7644|7628|7627|46720
1646160000000|2022-03-01 18:40:00|7645|7642|7639|7638|7648|7647|7636|7635|47662
1646160300000|2022-03-01 18:45:00|7638|7637|7639|7638|7645|7644|7631|7630|48596
1646160600000|2022-03-01 18:50:00|7638|7637|7637|7636|7640|7639|7632|7631|25785
1646160900000|2022-03-01 18:55:00|7636|7635|7639|7638|7643|7642|7632|7631|33419
1646161200000|2022-03-01 19:00:00|7638|7637|7629|7627|7638|7637|7624|7623|37582
1646161500000|2022-03-01 19:05:00|7630|7628|7634|7633|7641|7640|7630|7628|76173
1646161800000|2022-03-01 19:10:00|7635|7634|7640|7639|7640|7639|7629|7628|43586
1646162100000|2022-03-01 19:15:00|7639|7638|7647|7646|7649|7648|7631|7630|82741
1646162400000|2022-03-01 19:20:00|7646|7645|7666|7665|7667|7666|7646|7645|51087
1646162700000|2022-03-01 19:25:00|7667|7666|7660|7659|7669|7668|7658|7657|63376
1646163000000|2022-03-01 19:30:00|7661|7660|7657|7656|7663|7662|7656|7655|45577
1646163300000|2022-03-01 19:35:00|7658|7657|7663|7662|7664|7663|7653|7652|52578
1646163600000|2022-03-01 19:40:00|7662|7661|7664|7663|7666|7665|7656|7655|44219
1646163900000|2022-03-01 19:45:00|7665|7664|7661|7660|7669|7668|7656|7655|61909
1646164200000|2022-03-01 19:50:00|7660|7659|7652|7651|7661|7660|7651|7650|43445
1646164500000|2022-03-01 19:55:00|7653|7652|7653|7652|7656|7655|7647|7646|54270
1646164800000|2022-03-01 20:00:00|7654|7653|7672|7671|7672|7671|7652|7651|57549
1646165100000|2022-03-01 20:05:00|7671|7670|7663|7662|7682|7681|7661|7660|97052
1646165400000|2022-03-01 20:10:00|7664|7663|7659|7658|7664|7663|7651|7650|85027
1646165700000|2022-03-01 20:15:00|7660|7659|7642|7641|7660|7659|7640|7639|54672
1646166000000|2022-03-01 20:20:00|7641|7640|7640|7639|7644|7643|7637|7636|61006
1646166300000|2022-03-01 20:25:00|7639|7638|7631|7630|7643|7642|7630|7628|77315
1646166600000|2022-03-01 20:30:00|7630|7629|7635|7634|7638|7637|7618|7617|150779
1646166900000|2022-03-01 20:35:00|7634|7633|7628|7627|7636|7635|7626|7625|129133
1646167200000|2022-03-01 20:40:00|7627|7626|7621|7620|7636|7635|7620|7619|133992
1646167500000|2022-03-01 20:45:00|7620|7619|7603|7601|7621|7620|7602|7600|207337
1646167800000|2022-03-01 20:50:00|7602|7600|7620|7619|7621|7620|7596|7595|318831
1646168100000|2022-03-01 20:55:00|7619|7618|7634|7633|7640|7640|7618|7617|534306
1646168400000|2022-03-01 21:00:00|7640|7632|7634|7586|7700|7632|7634|7580|128918
1646168700000|2022-03-01 21:05:00||7588||7599||7599||7588|13
1646169000000|2022-03-01 21:10:00|7648|7588|7634|7588|7648|7588|7634|7588|420
1646169300000|2022-03-01 21:15:00|7648|7634|7648|7634|7648|7634|7648|7634|7404
1646169600000|2022-03-01 21:20:00|||||||||67
1646169900000|2022-03-01 21:25:00|||||||||14
1646170200000|2022-03-01 21:30:00|||||||||1628
1646170500000|2022-03-01 21:35:00|||||||||5
1646170800000|2022-03-01 21:40:00|||||||||254
1646171100000|2022-03-01 21:45:00|7619|7588|7648|7611|7648|7640|7619|7588|1144
1646171400000|2022-03-01 21:50:00||7588||7588||7588||7588|23
1646171700000|2022-03-01 21:55:00||7589||7589||7589||7589|13
1646172000000|2022-03-01 22:00:00|7700||7648||7700||7648||1
1646172300000|2022-03-01 22:05:00||7605||7605||7605||7605|5
1646172600000|2022-03-01 22:10:00|||||||||12
1646172900000|2022-03-01 22:15:00|||||||||69
1646173200000|2022-03-01 22:20:00|||||||||6
1646173500000|2022-03-01 22:25:00|||||||||3
1646173800000|2022-03-01 22:30:00|||||||||3
1646174100000|2022-03-01 22:35:00|7647||7648||7648||7647||4
1646174400000|2022-03-01 22:40:00|||||||||10
1646174700000|2022-03-01 22:45:00||7600||7613||7613||7600|0
1646175300000|2022-03-01 22:55:00||7614||7614||7614||7614|25
1646176200000|2022-03-01 23:10:00|7631|7613|7647|7607|7647|7613|7631|7600|4
1646177400000|2022-03-01 23:30:00|||||||||7
1646178300000|2022-03-01 23:45:00|||||||||27
1646178600000|2022-03-01 23:50:00|7648||7648||7648||7648||26
1646178900000|2022-03-01 23:55:00|||||||||1
1646179500000|2022-03-02 00:05:00|7700|7600|7699|7629|7700|7629|7699|7600|149
1646180100000|2022-03-02 00:15:00||7600||7639||7639||7600|0
1646181000000|2022-03-02 00:30:00||7634||7634||7634||7634|0
1646181300000|2022-03-02 00:35:00|7701|7599|7686|7599|7721|7599|7686|7598|0
1646182500000|2022-03-02 00:55:00|7685|7598|7686|7599|7686|7599|7685|7598|0
1646211600000|2022-03-02 09:00:00|7674|7553|7789|7470|7790|7553|7665|7470|120
1646211900000|2022-03-02 09:05:00||7604||7470||7604||7470|16
1646212200000|2022-03-02 09:10:00|||||||||6
1646212500000|2022-03-02 09:15:00|||||||||1
1646213400000|2022-03-02 09:30:00|||||||||10
1646213700000|2022-03-02 09:35:00||7489||7489||7490||7489|1
1646214300000|2022-03-02 09:45:00|7788|7490|7789|7489|7789|7490|7788|7489|0
1646214600000|2022-03-02 09:50:00|7788|7490|7788|7490|7788|7490|7788|7490|10
1646215200000|2022-03-02 10:00:00||7489||7489||7489||7489|1
1646215800000|2022-03-02 10:10:00|7787|7490|7787|7490|7787|7490|7787|7490|10
1646216100000|2022-03-02 10:15:00||7489||7489||7489||7489|0
1646216400000|2022-03-02 10:20:00|||||||||4
1646217600000|2022-03-02 10:40:00|||||||||8
1646218500000|2022-03-02 10:55:00|||||||||12
1646219400000|2022-03-02 11:10:00|||||||||1
1646219700000|2022-03-02 11:15:00|7738||7787||7787||7738||0
1646220000000|2022-03-02 11:20:00|7738||7787||7787||7738||27
1646220300000|2022-03-02 11:25:00|||||||||1
1646220600000|2022-03-02 11:30:00|||||||||9
1646220900000|2022-03-02 11:35:00|||||||||1
1646222400000|2022-03-02 12:00:00|7674|7629|7674|7629|7674|7629|7672|7629|74
1646223000000|2022-03-02 12:10:00||7639||7649||7649||7639|65
1646223300000|2022-03-02 12:15:00|||||||||2
1646223600000|2022-03-02 12:20:00|||||||||1
1646223900000|2022-03-02 12:25:00|||||||||1
1646224500000|2022-03-02 12:35:00|||||||||20
1646224800000|2022-03-02 12:40:00|7650||7650||7650||7650||4
1646225100000|2022-03-02 12:45:00|7674||7674||7674||7674||0
1646225400000|2022-03-02 12:50:00|||||||||10
1646225700000|2022-03-02 12:55:00|||||||||1
1646226000000|2022-03-02 13:00:00|7658|7647|7653|7635|7658|7647|7653|7629|1035
1646226600000|2022-03-02 13:10:00||7629||7645||7645||7629|0
1646226900000|2022-03-02 13:15:00|7652||7652||7652||7651||117
1646227200000|2022-03-02 13:20:00|||||||||74
1646227500000|2022-03-02 13:25:00||7646||7646||7646||7646|6
1646227800000|2022-03-02 13:30:00|||||||||9
1646228100000|2022-03-02 13:35:00|7651||7652||7652||7651||351
1646228400000|2022-03-02 13:40:00|||||||||111
1646229000000|2022-03-02 13:50:00|||||||||16
1646229300000|2022-03-02 13:55:00|||||||||12
1646229600000|2022-03-02 14:00:00|7648|7650|7647|7635|7648|7650|7647|7629|1752
1646229900000|2022-03-02 14:05:00||7640||7635||7640||7635|30
1646230200000|2022-03-02 14:10:00|||||||||8
1646230500000|2022-03-02 14:15:00|||||||||16
1646230800000|2022-03-02 14:20:00|7646|7629|7647|7629|7647|7629|7646|7629|41
1646231100000|2022-03-02 14:25:00|7648|7646|7660|7629|7686|7647|7639|7629|2081
1646231400000|2022-03-02 14:30:00|7669|7630|7635|7632|7676|7634|7606|7602|217029
1646231700000|2022-03-02 14:35:00|7636|7633|7667|7666|7669|7667|7634|7633|74354
1646232000000|2022-03-02 14:40:00|7668|7665|7656|7654|7677|7675|7652|7649|83215
1646232300000|2022-03-02 14:45:00|7657|7655|7655|7653|7660|7659|7642|7640|52840
1646232600000|2022-03-02 14:50:00|7656|7654|7668|7666|7673|7672|7656|7654|40965
1646232900000|2022-03-02 14:55:00|7667|7667|7654|7652|7668|7667|7646|7645|44783
1646233200000|2022-03-02 15:00:00|7655|7653|7684|7683|7687|7686|7655|7653|50272
1646233500000|2022-03-02 15:05:00|7683|7682|7665|7664|7689|7688|7665|7663|61365
1646233800000|2022-03-02 15:10:00|7666|7665|7664|7663|7672|7671|7654|7652|82402
1646234100000|2022-03-02 15:15:00|7663|7662|7647|7646|7664|7662|7643|7641|73632
1646234400000|2022-03-02 15:20:00|7648|7647|7660|7659|7660|7659|7646|7645|69537
1646234700000|2022-03-02 15:25:00|7661|7660|7673|7670|7685|7683|7654|7653|105516
1646235000000|2022-03-02 15:30:00|7672|7669|7681|7680|7688|7687|7654|7652|65301
1646235300000|2022-03-02 15:35:00|7682|7681|7696|7694|7701|7700|7678|7676|72611
1646235600000|2022-03-02 15:40:00|7695|7695|7689|7688|7695|7695|7682|7681|53955
1646235900000|2022-03-02 15:45:00|7688|7687|7704|7702|7706|7705|7684|7683|67220
1646236200000|2022-03-02 15:50:00|7703|7703|7678|7677|7705|7704|7675|7674|54938
1646236500000|2022-03-02 15:55:00|7679|7678|7701|7700|7701|7700|7679|7678|57567
1646236800000|2022-03-02 16:00:00|7700|7699|7706|7705|7710|7709|7691|7689|102695
1646237100000|2022-03-02 16:05:00|7707|7704|7699|7697|7708|7707|7694|7693|59880
1646237400000|2022-03-02 16:10:00|7698|7698|7701|7700|7703|7702|7692|7690|44244
1646237700000|2022-03-02 16:15:00|7702|7701|7691|7690|7704|7703|7688|7687|62551
1646238000000|2022-03-02 16:20:00|7692|7691|7690|7689|7699|7698|7688|7687|43224
1646238300000|2022-03-02 16:25:00|7691|7690|7704|7702|7713|7711|7691|7690|52008
1646238600000|2022-03-02 16:30:00|7703|7703|7711|7710|7723|7722|7703|7702|79902
1646238900000|2022-03-02 16:35:00|7710|7709|7683|7682|7713|7712|7680|7679|73532
1646239200000|2022-03-02 16:40:00|7682|7681|7673|7672|7686|7685|7671|7670|46585
1646239500000|2022-03-02 16:45:00|7672|7671|7669|7668|7680|7679|7668|7667|49153
1646239800000|2022-03-02 16:50:00|7670|7669|7680|7679|7684|7683|7668|7667|48257
1646240100000|2022-03-02 16:55:00|7679|7678|7689|7688|7689|7688|7678|7677|47079
1646240400000|2022-03-02 17:00:00|7688|7687|7677|7676|7689|7688|7674|7673|64685
1646240700000|2022-03-02 17:05:00|7676|7675|7684|7683|7686|7685|7667|7665|38334
1646241000000|2022-03-02 17:10:00|7683|7682|7679|7678|7693|7692|7676|7675|62977
1646241300000|2022-03-02 17:15:00|7678|7677|7679|7678|7682|7681|7673|7672|48510
1646241600000|2022-03-02 17:20:00|7678|7677|7683|7682|7690|7689|7678|7677|129632
1646241900000|2022-03-02 17:25:00|7684|7683|7694|7693|7697|7696|7677|7676|76691
1646242200000|2022-03-02 17:30:00|7693|7692|7700|7699|7704|7703|7692|7691|47200
1646242500000|2022-03-02 17:35:00|7701|7700|7707|7706|7707|7706|7698|7697|33151
1646242800000|2022-03-02 17:40:00|7706|7705|7707|7706|7711|7710|7705|7704|39037
1646243100000|2022-03-02 17:45:00|7706|7705|7699|7698|7706|7705|7697|7696|52786
1646243400000|2022-03-02 17:50:00|7698|7697|7699|7698|7702|7701|7693|7692|34807
1646243700000|2022-03-02 17:55:00|7698|7697|7700|7699|7700|7699|7690|7689|42483
1646244000000|2022-03-02 18:00:00|7699|7698|7708|7707|7708|7707|7699|7698|45684
1646244300000|2022-03-02 18:05:00|7707|7706|7700|7699|7710|7709|7700|7699|38744
1646244600000|2022-03-02 18:10:00|7701|7700|7686|7685|7703|7702|7685|7684|50190
1646244900000|2022-03-02 18:15:00|7687|7686|7682|7681|7687|7686|7678|7678|77089
1646245200000|2022-03-02 18:20:00|7683|7682|7680|7679|7687|7686|7679|7678|41617
1646245500000|2022-03-02 18:25:00|7679|7678|7682|7681|7684|7683|7678|7677|31569
1646245800000|2022-03-02 18:30:00|7681|7680|7695|7694|7695|7694|7681|7680|45487
1646246100000|2022-03-02 18:35:00|7696|7695|7695|7694|7696|7695|7690|7688|30378
1646246400000|2022-03-02 18:40:00|7696|7695|7692|7691|7697|7696|7688|7687|34516
1646246700000|2022-03-02 18:45:00|7691|7690|7691|7690|7694|7693|7686|7685|41014
1646247000000|2022-03-02 18:50:00|7690|7689|7693|7692|7693|7692|7688|7687|31716
1646247300000|2022-03-02 18:55:00|7694|7693|7700|7699|7701|7700|7693|7692|50843
1646247600000|2022-03-02 19:00:00|7699|7698|7701|7700|7702|7701|7697|7696|49740
1646247900000|2022-03-02 19:05:00|7700|7699|7696|7695|7700|7699|7694|7693|45069
1646248200000|2022-03-02 19:10:00|7697|7696|7697|7696|7699|7698|7696|7695|43161
1646248500000|2022-03-02 19:15:00|7698|7697|7690|7689|7698|7697|7688|7687|45217
1646248800000|2022-03-02 19:20:00|7691|7690|7693|7692|7693|7692|7684|7683|68694
1646249100000|2022-03-02 19:25:00|7694|7693|7688|7687|7694|7693|7681|7680|51048
1646249400000|2022-03-02 19:30:00|7687|7686|7683|7682|7688|7686|7681|7680|45121
1646249700000|2022-03-02 19:35:00|7682|7681|7683|7682|7685|7684|7679|7678|40519
1646250000000|2022-03-02 19:40:00|7684|7683|7679|7678|7686|7685|7678|7677|39587
1646250300000|2022-03-02 19:45:00|7680|7679|7669|7668|7680|7679|7667|7666|52794
1646250600000|2022-03-02 19:50:00|7670|7669|7658|7657|7674|7673|7657|7656|64321
1646250900000|2022-03-02 19:55:00|7659|7658|7653|7652|7661|7660|7649|7648|54720
1646251200000|2022-03-02 20:00:00|7652|7651|7664|7663|7667|7666|7651|7650|66112
1646251500000|2022-03-02 20:05:00|7663|7662|7651|7650|7664|7663|7651|7650|51909
1646251800000|2022-03-02 20:10:00|7650|7649|7649|7648|7657|7656|7647|7646|62941
1646252100000|2022-03-02 20:15:00|7650|7649|7656|7655|7657|7656|7644|7643|77683
1646252400000|2022-03-02 20:20:00|7655|7654|7657|7656|7662|7661|7649|7648|69815
1646252700000|2022-03-02 20:25:00|7658|7657|7662|7661|7662|7661|7653|7652|46989
1646253000000|2022-03-02 20:30:00|7661|7660|7663|7662|7665|7664|7657|7656|59068
1646253300000|2022-03-02 20:35:00|7662|7661|7661|7660|7665|7664|7659|7658|69110
1646253600000|2022-03-02 20:40:00|7662|7661|7660|7659|7663|7662|7658|7657|82051
1646253900000|2022-03-02 20:45:00|7661|7660|7673|7672|7675|7674|7658|7657|119935
1646254200000|2022-03-02 20:50:00|7674|7673|7670|7669|7681|7680|7668|7667|266223
1646254500000|2022-03-02 20:55:00|7669|7668|7665|7662|7669|7668|7648|7648|710598
1646254800000|2022-03-02 21:00:00|7663|7658|7678|7645|7678|7658|7663|7600|312687
1646255100000|2022-03-02 21:05:00|||||||||2086
1646255400000|2022-03-02 21:10:00|||||||||2
1646255700000|2022-03-02 21:15:00|||||||||45
1646256000000|2022-03-02 21:20:00|||||||||5
1646257500000|2022-03-02 21:45:00|7672||7672||7672||7672||0
1646257800000|2022-03-02 21:50:00|7669||7672||7672||7669||50
1646258100000|2022-03-02 21:55:00|7667|7667|7672|7645|7672|7667|7667|7645|305
1646258400000|2022-03-02 22:00:00|7660||7660||7660||7660||0
1646258700000|2022-03-02 22:05:00|||||||||138
1646259000000|2022-03-02 22:10:00|||||||||2
1646259300000|2022-03-02 22:15:00|||||||||10
1646259600000|2022-03-02 22:20:00|||||||||110
1646259900000|2022-03-02 22:25:00|||||||||2
1646260200000|2022-03-02 22:30:00|||||||||21
1646260500000|2022-03-02 22:35:00|||||||||4
1646260800000|2022-03-02 22:40:00|||||||||1
1646261100000|2022-03-02 22:45:00|||||||||3
1646261700000|2022-03-02 22:55:00|||||||||1
1646262000000|2022-03-02 23:00:00|7672||7672||7672||7672||10
1646264100000|2022-03-02 23:35:00|||||||||21
1646265000000|2022-03-02 23:50:00|7655||7655||7655||7655||0
1646265300000|2022-03-02 23:55:00|7672||7672||7672||7672||1000
1646267100000|2022-03-03 00:25:00|||||||||110
1646268000000|2022-03-03 00:40:00|||||||||1
1646268300000|2022-03-03 00:45:00|||||||||16
1646268900000|2022-03-03 00:55:00|||||||||20
1646298000000|2022-03-03 09:00:00|8172|7280|7790|7470|8172|7638|7703|7280|30
1646298900000|2022-03-03 09:15:00|||||||||1
1646299200000|2022-03-03 09:20:00|||||||||42
1646299800000|2022-03-03 09:30:00||7588||7470||7588||7470|0
1646300400000|2022-03-03 09:40:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||1
1646301000000|2022-03-03 09:50:00||7500||7500||7500||7500|0
1646301300000|2022-03-03 09:55:00||7600||7600||7600||7600|0
1646303100000|2022-03-03 10:25:00|7667||7667||7667||7667||0
1646304000000|2022-03-03 10:40:00||7601||7601||7601||7601|0
1646305500000|2022-03-03 11:05:00||7600||7601||7601||7600|51
1646307000000|2022-03-03 11:30:00|7728||7789||7790||7728||0
1646307300000|2022-03-03 11:35:00|7790|7600|7790|7600|7790|7600|7790|7600|0
1646307900000|2022-03-03 11:45:00|7667|7630|7667|7630|7667|7630|7667|7630|0
1646308200000|2022-03-03 11:50:00||7633||7633||7633||7633|0
1646308500000|2022-03-03 11:55:00|||||||||1
1646308800000|2022-03-03 12:00:00||7634||7639||7639||7633|41
1646309100000|2022-03-03 12:05:00||7642||7643||7646||7633|0
1646309400000|2022-03-03 12:10:00|7666|7633|7667|7665|7667|7665|7666|7633|1
1646309700000|2022-03-03 12:15:00|7666|7664|7666|7664|7666|7664|7666|7633|494
1646310000000|2022-03-03 12:20:00|7670|7665|7694|7667|7694|7667|7670|7665|61
1646310300000|2022-03-03 12:25:00||7666||7667||7667||7666|0
1646310600000|2022-03-03 12:30:00||7666||7667||7667||7666|10
1646310900000|2022-03-03 12:35:00|7690|7666|7690|7667|7690|7667|7690|7666|70
1646311800000|2022-03-03 12:50:00|7694|7668|7670|7668|7694|7668|7670|7668|0
1646312100000|2022-03-03 12:55:00|7694||7694||7694||7694||3
1646312400000|2022-03-03 13:00:00|7700|7669|7690|7675|7700|7687|7690|7668|271
1646312700000|2022-03-03 13:05:00|||||||||13
1646313000000|2022-03-03 13:10:00|||||||||1
1646313300000|2022-03-03 13:15:00|||||||||100
1646313600000|2022-03-03 13:20:00|||||||||3
1646313900000|2022-03-03 13:25:00|7700|7674|7700|7668|7700|7675|7700|7667|11
1646314200000|2022-03-03 13:30:00|7693|7667|7693|7668|7693|7668|7693|7667|2
1646314500000|2022-03-03 13:35:00||7667||7668||7674||7667|0
1646314800000|2022-03-03 13:40:00||7676||7677||7677||7676|51
1646315700000|2022-03-03 13:55:00|7700|7678|7700|7697|7700|7697|7699|7676|1999
1646316000000|2022-03-03 14:00:00|7699||7699||7699||7699||386
1646316300000|2022-03-03 14:05:00||7695||7670||7695||7670|588
1646316600000|2022-03-03 14:10:00|||||||||6
1646316900000|2022-03-03 14:15:00||7685||7685||7685||7685|22
1646317200000|2022-03-03 14:20:00|7698|7670|7700|7670|7700|7670|7689|7670|72
1646317500000|2022-03-03 14:25:00|7698|7676|7677|7670|7698|7676|7677|7670|350
1646317800000|2022-03-03 14:30:00|7687|7671|7676|7672|7700|7697|7670|7667|131682
1646318100000|2022-03-03 14:35:00|7675|7673|7692|7690|7697|7695|7674|7672|62871
1646318400000|2022-03-03 14:40:00|7691|7689|7733|7731|7735|7733|7690|7689|67447
1646318700000|2022-03-03 14:45:00|7732|7730|7740|7738|7740|7739|7726|7725|59117
1646319000000|2022-03-03 14:50:00|7739|7737|7725|7724|7744|7743|7723|7722|49639
1646319300000|2022-03-03 14:55:00|7723|7722|7715|7713|7729|7728|7713|7712|62005
1646319600000|2022-03-03 15:00:00|7714|7712|7699|7697|7714|7712|7699|7697|54046
1646319900000|2022-03-03 15:05:00|7698|7698|7708|7707|7713|7712|7692|7691|81279
1646320200000|2022-03-03 15:10:00|7707|7706|7710|7709|7716|7715|7703|7702|56881
1646320500000|2022-03-03 15:15:00|7709|7708|7711|7710|7717|7716|7706|7705|76304
1646320800000|2022-03-03 15:20:00|7712|7711|7709|7708|7720|7719|7707|7706|60996
1646321100000|2022-03-03 15:25:00|7710|7709|7700|7698|7710|7709|7694|7693|64696
1646321400000|2022-03-03 15:30:00|7701|7699|7704|7703|7717|7716|7700|7698|67767
1646321700000|2022-03-03 15:35:00|7703|7702|7692|7690|7705|7704|7685|7684|115461
1646322000000|2022-03-03 15:40:00|7691|7689|7682|7680|7694|7693|7678|7677|48643
1646322300000|2022-03-03 15:45:00|7681|7681|7690|7689|7694|7693|7678|7677|23777
1646322600000|2022-03-03 15:50:00|7689|7688|7685|7684|7695|7694|7682|7681|59326
1646322900000|2022-03-03 15:55:00|7684|7683|7675|7674|7690|7689|7672|7671|47821
1646323200000|2022-03-03 16:00:00|7674|7673|7671|7670|7680|7679|7667|7666|74155
1646323500000|2022-03-03 16:05:00|7672|7671|7671|7670|7679|7678|7666|7665|34430
1646323800000|2022-03-03 16:10:00|7670|7669|7647|7646|7670|7669|7647|7646|45401
1646324100000|2022-03-03 16:15:00|7648|7647|7659|7658|7661|7659|7641|7640|39959
1646324400000|2022-03-03 16:20:00|7660|7659|7660|7659|7665|7664|7654|7653|31212
1646324700000|2022-03-03 16:25:00|7661|7660|7656|7654|7669|7668|7654|7653|45060
1646325000000|2022-03-03 16:30:00|7655|7655|7657|7656|7660|7659|7652|7651|45696
1646325300000|2022-03-03 16:35:00|7656|7655|7657|7656|7658|7657|7644|7643|63240
1646325600000|2022-03-03 16:40:00|7656|7655|7663|7661|7671|7670|7655|7654|46477
1646325900000|2022-03-03 16:45:00|7662|7662|7662|7661|7667|7666|7657|7656|26479
1646326200000|2022-03-03 16:50:00|7661|7660|7664|7662|7666|7665|7658|7657|49912
1646326500000|2022-03-03 16:55:00|7663|7663|7668|7667|7673|7672|7654|7653|60726
1646326800000|2022-03-03 17:00:00|7667|7666|7673|7672|7673|7672|7665|7664|22693
1646327100000|2022-03-03 17:05:00|7672|7671|7679|7678|7679|7678|7671|7670|30916
1646327400000|2022-03-03 17:10:00|7680|7679|7679|7678|7688|7687|7678|7677|44416
1646327700000|2022-03-03 17:15:00|7678|7677|7676|7675|7681|7680|7675|7674|45949
1646328000000|2022-03-03 17:20:00|7675|7674|7675|7674|7678|7677|7672|7671|26931
1646328300000|2022-03-03 17:25:00|7674|7673|7675|7674|7681|7680|7672|7671|30245
1646328600000|2022-03-03 17:30:00|7674|7673|7705|7704|7713|7712|7673|7672|160565
1646328900000|2022-03-03 17:35:00|7704|7703|7701|7700|7712|7711|7696|7695|64975
1646329200000|2022-03-03 17:40:00|7700|7699|7703|7702|7704|7703|7692|7691|40511
1646329500000|2022-03-03 17:45:00|7704|7703|7705|7703|7711|7710|7700|7699|38848
1646329800000|2022-03-03 17:50:00|7704|7702|7707|7706|7709|7708|7702|7701|28742
1646330100000|2022-03-03 17:55:00|7706|7705|7714|7713|7716|7715|7704|7703|49875
1646330400000|2022-03-03 18:00:00|7715|7714|7715|7714|7716|7715|7707|7706|30926
1646330700000|2022-03-03 18:05:00|7716|7715|7711|7710|7719|7718|7711|7710|25579
1646331000000|2022-03-03 18:10:00|7710|7709|7720|7719|7722|7721|7710|7709|33717
1646331300000|2022-03-03 18:15:00|7721|7720|7718|7717|7725|7724|7716|7715|40133
1646331600000|2022-03-03 18:20:00|7717|7716|7720|7719|7723|7722|7715|7714|52901
1646331900000|2022-03-03 18:25:00|7721|7720|7730|7729|7731|7730|7719|7718|46578
1646332200000|2022-03-03 18:30:00|7729|7728|7719|7718|7730|7729|7713|7712|66305
1646332500000|2022-03-03 18:35:00|7720|7719|7722|7721|7726|7725|7720|7719|27141
1646332800000|2022-03-03 18:40:00|7723|7722|7730|7728|7730|7728|7720|7719|37851
1646333100000|2022-03-03 18:45:00|7729|7729|7731|7730|7733|7732|7725|7724|38136
1646333400000|2022-03-03 18:50:00|7732|7731|7730|7729|7736|7735|7727|7726|51060
1646333700000|2022-03-03 18:55:00|7731|7730|7734|7733|7735|7734|7729|7728|37823
1646334000000|2022-03-03 19:00:00|7733|7732|7737|7736|7739|7738|7731|7730|35684
1646334300000|2022-03-03 19:05:00|7736|7735|7727|7726|7736|7735|7725|7724|29671
1646334600000|2022-03-03 19:10:00|7728|7727|7745|7744|7747|7746|7725|7724|75394
1646334900000|2022-03-03 19:15:00|7744|7743|7750|7749|7751|7750|7742|7741|39499
1646335200000|2022-03-03 19:20:00|7749|7748|7748|7747|7751|7750|7742|7741|43926
1646335500000|2022-03-03 19:25:00|7749|7748|7754|7753|7754|7753|7748|7747|37204
1646335800000|2022-03-03 19:30:00|7753|7752|7741|7740|7754|7753|7738|7737|48826
1646336100000|2022-03-03 19:35:00|7740|7739|7734|7733|7741|7740|7733|7732|36147
1646336400000|2022-03-03 19:40:00|7735|7734|7731|7730|7736|7735|7727|7726|57682
1646336700000|2022-03-03 19:45:00|7732|7731|7724|7723|7732|7731|7722|7721|29151
1646337000000|2022-03-03 19:50:00|7723|7722|7719|7718|7723|7722|7713|7712|48925
1646337300000|2022-03-03 19:55:00|7720|7719|7724|7723|7724|7723|7715|7714|28272
1646337600000|2022-03-03 20:00:00|7723|7722|7708|7707|7723|7722|7706|7705|50702
1646337900000|2022-03-03 20:05:00|7707|7706|7706|7705|7714|7713|7701|7700|48261
1646338200000|2022-03-03 20:10:00|7707|7706|7717|7716|7718|7717|7706|7705|58170
1646338500000|2022-03-03 20:15:00|7716|7715|7723|7722|7728|7727|7715|7714|46708
1646338800000|2022-03-03 20:20:00|7724|7723|7725|7724|7728|7727|7718|7717|66787
1646339100000|2022-03-03 20:25:00|7726|7725|7737|7736|7738|7737|7726|7725|44197
1646339400000|2022-03-03 20:30:00|7736|7735|7722|7721|7736|7735|7721|7720|75686
1646339700000|2022-03-03 20:35:00|7723|7722|7718|7717|7724|7723|7710|7709|69982
1646340000000|2022-03-03 20:40:00|7717|7716|7706|7705|7722|7721|7706|7705|82062
1646340300000|2022-03-03 20:45:00|7705|7704|7710|7709|7716|7715|7701|7700|111927
1646340600000|2022-03-03 20:50:00|7711|7710|7712|7711|7720|7720|7701|7700|211547
1646340900000|2022-03-03 20:55:00|7713|7712|7716|7715|7718|7716|7707|7706|393143
1646341200000|2022-03-03 21:00:00|7720|7712|7742|7680|7756|7712|7720|7650|658809
1646341500000|2022-03-03 21:05:00|7715||7715||7715||7714||5663
1646341800000|2022-03-03 21:10:00|7725|7682|7742|7725|7742|7725|7725|7682|1398
1646342100000|2022-03-03 21:15:00|7734|7680|7742|7680|7742|7680|7734|7680|731
1646342400000|2022-03-03 21:20:00|||||||||44
1646342700000|2022-03-03 21:25:00|||||||||5
1646343000000|2022-03-03 21:30:00|||||||||4
1646343300000|2022-03-03 21:35:00|||||||||1
1646343600000|2022-03-03 21:40:00|||||||||6
1646343900000|2022-03-03 21:45:00|||||||||52
1646344200000|2022-03-03 21:50:00|||||||||1
1646344500000|2022-03-03 21:55:00||7681||7681||7681||7681|970
1646344800000|2022-03-03 22:00:00|7745||7745||7745||7745||7
1646345100000|2022-03-03 22:05:00|||||||||6
1646345400000|2022-03-03 22:10:00||7682||7682||7682||7682|12
1646345700000|2022-03-03 22:15:00|||||||||5
1646346000000|2022-03-03 22:20:00||7691||7681||7691||7681|5
1646346300000|2022-03-03 22:25:00||7682||7682||7682||7681|10
1646346900000|2022-03-03 22:35:00|||||||||3
1646347200000|2022-03-03 22:40:00|||||||||3
1646347500000|2022-03-03 22:45:00||7681||7682||7682||7681|0
1646347800000|2022-03-03 22:50:00|||||||||6
1646348100000|2022-03-03 22:55:00|||||||||2
1646348400000|2022-03-03 23:00:00|7756|7681|7756|7681|7756|7681|7756|7681|0
1646348700000|2022-03-03 23:05:00|7755||7745||7756||7745||0
1646349000000|2022-03-03 23:10:00||7682||7681||7682||7681|0
1646349600000|2022-03-03 23:20:00|||||||||2
1646350200000|2022-03-03 23:30:00||7699||7699||7699||7699|0
1646350500000|2022-03-03 23:35:00|7735||7745||7745||7735||40
1646350800000|2022-03-03 23:40:00|||||||||5
1646351100000|2022-03-03 23:45:00||7681||7681||7681||7681|200
1646351400000|2022-03-03 23:50:00|7712|7709|7738|7709|7745|7710|7709|7709|327
1646351700000|2022-03-03 23:55:00||7703||7703||7703||7703|1
1646352000000|2022-03-04 00:00:00|7745||7745||7745||7745||1
1646352300000|2022-03-04 00:05:00||7681||7681||7684||7681|0
1646352600000|2022-03-04 00:10:00|7713||7713||7713||7713||0
1646352900000|2022-03-04 00:15:00||7682||7682||7682||7682|0
1646353200000|2022-03-04 00:20:00|7710|7681|7713|7681|7713|7681|7687|7681|949
1646353500000|2022-03-04 00:25:00|7710||7713||7713||7710||235
1646353800000|2022-03-04 00:30:00|7706||7713||7713||7706||340
1646354100000|2022-03-04 00:35:00|7700||7700||7700||7700||267
1646354400000|2022-03-04 00:40:00|7694|7650|7700|7650|7700|7650|7694|7650|396
1646355000000|2022-03-04 00:50:00|7699||7699||7699||7699||0
1646355300000|2022-03-04 00:55:00|7700||7700||7700||7700||1
1646384400000|2022-03-04 09:00:00|8172|7280|7715|7650|8172|7665|7715|7280|3
1646385000000|2022-03-04 09:10:00|7776|7589|7699|7470|7790|7589|7699|7470|120
1646385900000|2022-03-04 09:25:00|||||||||13
1646386800000|2022-03-04 09:40:00|7682|7500|7699|7500|7699|7577|7628|7500|1400
1646387100000|2022-03-04 09:45:00||7501||7501||7501||7501|0
1646387700000|2022-03-04 09:55:00||7500||7500||7500||7500|10
1646388000000|2022-03-04 10:00:00||7501||7501||7501||7501|1
1646388300000|2022-03-04 10:05:00|||||||||50
1646389500000|2022-03-04 10:25:00||7643||7644||7644||7643|163
1646389800000|2022-03-04 10:30:00||7643||7643||7643||7643|7
1646390400000|2022-03-04 10:40:00||7644||7643||7644||7643|0
1646391000000|2022-03-04 10:50:00|||||||||10
1646393400000|2022-03-04 11:30:00|||||||||2
1646394300000|2022-03-04 11:45:00||7654||7643||7654||7643|32
1646394600000|2022-03-04 11:50:00|||||||||5
1646395200000|2022-03-04 12:00:00||7656||7643||7656||7643|22
1646395500000|2022-03-04 12:05:00|7673|7645|7699|7645|7699|7645|7673|7645|410
1646395800000|2022-03-04 12:10:00|7678||7677||7678||7677||0
1646396700000|2022-03-04 12:25:00||7653||7653||7653||7653|25
1646397300000|2022-03-04 12:35:00|||||||||15
1646397600000|2022-03-04 12:40:00||7672||7653||7672||7653|10
1646398500000|2022-03-04 12:55:00|||||||||2
1646398800000|2022-03-04 13:00:00|7676||7673||7676||7673||119
1646399100000|2022-03-04 13:05:00|7671||7670||7671||7670||36
1646399400000|2022-03-04 13:10:00|7666|7654|7664|7654|7666|7654|7664|7654|574
1646399700000|2022-03-04 13:15:00||7655||7654||7655||7654|34
1646400000000|2022-03-04 13:20:00|7660|7655|7664|7659|7664|7659|7660|7654|221
1646400300000|2022-03-04 13:25:00||7654||7645||7654||7645|17
1646400600000|2022-03-04 13:30:00|7699|7649|7699|7660|7699|7660|7699|7645|115
1646400900000|2022-03-04 13:35:00|7674|7645|7666|7645|7674|7645|7664|7645|392
1646401200000|2022-03-04 13:40:00|7674|7652|7670|7662|7699|7663|7659|7645|2654
1646401500000|2022-03-04 13:45:00|||||||||51
1646402100000|2022-03-04 13:55:00|7668|7656|7654|7630|7668|7656|7653|7622|1520
1646402400000|2022-03-04 14:00:00|7640|7622|7644|7622|7654|7634|7640|7622|203
1646402700000|2022-03-04 14:05:00||7636||7622||7636||7622|51
1646403000000|2022-03-04 14:10:00||7625||7636||7636||7625|138
1646403300000|2022-03-04 14:15:00|7650|7644|7679|7647|7680|7647|7650|7644|720
1646403600000|2022-03-04 14:20:00|7669|7622|7680|7622|7680|7622|7669|7622|142
1646403900000|2022-03-04 14:25:00|7663|7623|7699|7650|7699|7670|7663|7623|171
1646404200000|2022-03-04 14:30:00|7668|7642|7643|7642|7699|7675|7636|7635|280807
1646404500000|2022-03-04 14:35:00|7644|7641|7646|7645|7660|7659|7636|7635|116767
1646404800000|2022-03-04 14:40:00|7647|7646|7668|7667|7672|7670|7636|7634|85241
1646405100000|2022-03-04 14:45:00|7667|7666|7681|7678|7703|7701|7664|7663|132976
1646405400000|2022-03-04 14:50:00|7680|7677|7656|7655|7682|7681|7656|7655|87644
1646405700000|2022-03-04 14:55:00|7655|7654|7657|7656|7664|7663|7641|7640|93540
1646406000000|2022-03-04 15:00:00|7656|7655|7633|7631|7661|7659|7632|7630|66806
1646406300000|2022-03-04 15:05:00|7632|7632|7610|7609|7641|7640|7606|7605|77318
1646406600000|2022-03-04 15:10:00|7611|7610|7610|7608|7617|7615|7602|7601|85526
1646406900000|2022-03-04 15:15:00|7609|7609|7630|7629|7630|7629|7608|7607|61029
1646407200000|2022-03-04 15:20:00|7631|7630|7629|7627|7633|7632|7618|7617|43012
1646407500000|2022-03-04 15:25:00|7628|7626|7635|7634|7635|7634|7619|7618|65827
1646407800000|2022-03-04 15:30:00|7634|7633|7627|7626|7638|7637|7621|7620|63877
1646408100000|2022-03-04 15:35:00|7628|7627|7630|7629|7638|7637|7625|7624|61912
1646408400000|2022-03-04 15:40:00|7629|7628|7629|7628|7632|7631|7620|7619|60578
1646408700000|2022-03-04 15:45:00|7630|7629|7655|7654|7660|7659|7626|7625|140921
1646409000000|2022-03-04 15:50:00|7654|7653|7664|7663|7665|7664|7651|7650|72962
1646409300000|2022-03-04 15:55:00|7663|7662|7651|7650|7663|7662|7647|7646|270970
1646409600000|2022-03-04 16:00:00|7650|7649|7669|7668|7673|7672|7650|7649|78709
1646409900000|2022-03-04 16:05:00|7670|7669|7675|7674|7677|7676|7665|7664|50675
1646410200000|2022-03-04 16:10:00|7676|7675|7680|7679|7681|7680|7670|7669|55773
1646410500000|2022-03-04 16:15:00|7679|7678|7673|7672|7683|7682|7670|7669|109483
1646410800000|2022-03-04 16:20:00|7672|7671|7665|7664|7673|7672|7661|7660|90516
1646411100000|2022-03-04 16:25:00|7664|7663|7657|7656|7665|7664|7653|7652|114021
1646411400000|2022-03-04 16:30:00|7656|7655|7657|7656|7661|7660|7650|7649|104152
1646411700000|2022-03-04 16:35:00|7658|7657|7655|7654|7659|7658|7650|7649|114500
1646412000000|2022-03-04 16:40:00|7654|7653|7674|7673|7675|7674|7654|7653|124122
1646412300000|2022-03-04 16:45:00|7673|7672|7669|7668|7674|7672|7664|7663|170884
1646412600000|2022-03-04 16:50:00|7670|7669|7671|7670|7676|7675|7668|7667|78946
1646412900000|2022-03-04 16:55:00|7670|7669|7670|7669|7673|7672|7667|7666|75325
1646413200000|2022-03-04 17:00:00|7671|7670|7675|7674|7675|7674|7665|7664|66115
1646413500000|2022-03-04 17:05:00|7676|7675|7687|7686|7688|7687|7672|7671|52788
1646413800000|2022-03-04 17:10:00|7688|7687|7687|7686|7701|7700|7686|7685|80745
1646414100000|2022-03-04 17:15:00|7686|7685|7673|7672|7690|7689|7673|7672|70876
1646414400000|2022-03-04 17:20:00|7674|7673|7681|7680|7687|7686|7670|7669|59623
1646414700000|2022-03-04 17:25:00|7682|7681|7681|7680|7688|7687|7680|7679|91098
1646415000000|2022-03-04 17:30:00|7680|7679|7685|7684|7689|7688|7680|7679|60602
1646415300000|2022-03-04 17:35:00|7684|7683|7681|7680|7691|7690|7680|7679|49625
1646415600000|2022-03-04 17:40:00|7682|7681|7665|7664|7682|7681|7664|7663|75854
1646415900000|2022-03-04 17:45:00|7664|7663|7670|7669|7672|7671|7664|7663|37061
1646416200000|2022-03-04 17:50:00|7671|7670|7669|7668|7677|7676|7666|7665|85128
1646416500000|2022-03-04 17:55:00|7670|7669|7671|7670|7673|7672|7669|7668|47617
1646416800000|2022-03-04 18:00:00|7672|7671|7675|7674|7678|7677|7672|7671|48018
1646417100000|2022-03-04 18:05:00|7676|7675|7684|7683|7684|7683|7675|7674|27139
1646417400000|2022-03-04 18:10:00|7683|7682|7683|7682|7685|7684|7677|7676|39570
1646417700000|2022-03-04 18:15:00|7682|7681|7679|7678|7683|7682|7671|7670|53365
1646418000000|2022-03-04 18:20:00|7680|7679|7681|7680|7685|7684|7678|7677|74339
1646418300000|2022-03-04 18:25:00|7682|7681|7683|7682|7685|7684|7680|7679|41179
1646418600000|2022-03-04 18:30:00|7684|7683|7689|7688|7690|7688|7681|7680|49895
1646418900000|2022-03-04 18:35:00|7690|7689|7699|7698|7702|7701|7687|7686|46886
1646419200000|2022-03-04 18:40:00|7698|7697|7692|7691|7700|7699|7688|7687|98418
1646419500000|2022-03-04 18:45:00|7693|7692|7699|7698|7700|7699|7688|7687|68032
1646419800000|2022-03-04 18:50:00|7700|7699|7714|7713|7716|7715|7699|7698|41089
1646420100000|2022-03-04 18:55:00|7715|7714|7709|7708|7716|7715|7708|7707|56928
1646420400000|2022-03-04 19:00:00|7710|7709|7705|7704|7714|7713|7698|7697|96900
1646420700000|2022-03-04 19:05:00|7706|7705|7718|7717|7721|7720|7706|7705|56871
1646421000000|2022-03-04 19:10:00|7717|7716|7711|7710|7717|7716|7704|7703|53422
1646421300000|2022-03-04 19:15:00|7712|7711|7710|7709|7712|7711|7705|7704|45286
1646421600000|2022-03-04 19:20:00|7709|7708|7726|7725|7729|7728|7708|7707|53456
1646421900000|2022-03-04 19:25:00|7727|7726|7748|7747|7748|7747|7726|7725|140714
1646422200000|2022-03-04 19:30:00|7747|7746|7749|7748|7751|7750|7741|7739|117996
1646422500000|2022-03-04 19:35:00|7750|7749|7748|7747|7752|7751|7743|7742|74127
1646422800000|2022-03-04 19:40:00|7747|7746|7745|7744|7749|7748|7741|7740|87380
1646423100000|2022-03-04 19:45:00|7744|7743|7758|7757|7758|7757|7742|7741|142246
1646423400000|2022-03-04 19:50:00|7759|7758|7778|7777|7780|7779|7758|7757|269823
1646423700000|2022-03-04 19:55:00|7777|7776|7737|7736|7777|7776|7735|7734|110656
1646424000000|2022-03-04 20:00:00|7738|7737|7752|7751|7760|7759|7736|7735|89430
1646424300000|2022-03-04 20:05:00|7753|7752|7752|7751|7757|7756|7747|7746|65205
1646424600000|2022-03-04 20:10:00|7751|7750|7753|7752|7756|7755|7748|7747|111571
1646424900000|2022-03-04 20:15:00|7754|7753|7746|7745|7760|7759|7744|7743|84798
1646425200000|2022-03-04 20:20:00|7747|7746|7753|7752|7755|7754|7741|7740|81353
1646425500000|2022-03-04 20:25:00|7752|7751|7757|7756|7768|7767|7752|7751|106851
1646425800000|2022-03-04 20:30:00|7758|7757|7758|7757|7767|7766|7752|7751|116476
1646426100000|2022-03-04 20:35:00|7759|7758|7747|7746|7761|7760|7745|7744|97306
1646426400000|2022-03-04 20:40:00|7748|7747|7746|7745|7754|7753|7740|7739|195421
1646426700000|2022-03-04 20:45:00|7745|7744|7753|7751|7763|7762|7745|7744|168602
1646427000000|2022-03-04 20:50:00|7754|7752|7771|7770|7771|7770|7747|7745|250503
1646427300000|2022-03-04 20:55:00|7772|7771|7783|7782|7786|7785|7770|7769|685538
1646427600000|2022-03-04 21:00:00|7784|7779|7785|7726|7788|7779|7784|7651|262084
1646427900000|2022-03-04 21:05:00||7744||7744||7744||7744|34
1646428200000|2022-03-04 21:10:00|||||||||5643
1646428500000|2022-03-04 21:15:00|7783|7749|7785|7740|7785|7783|7783|7740|1877
1646428800000|2022-03-04 21:20:00|7788|7782|7799|7790|7799|7790|7788|7782|2361
1646429100000|2022-03-04 21:25:00||7740||7790||7790||7740|198
1646429400000|2022-03-04 21:30:00|7800|7799|7797|7790|7800|7799|7797|7790|1339
1646429700000|2022-03-04 21:35:00|7790|7740|7790|7790|7797|7790|7790|7740|1140
1646430000000|2022-03-04 21:40:00|7795|7740|7795|7750|7795|7790|7795|7740|646
1646430900000|2022-03-04 21:55:00|||||||||102
1646643600000|2022-03-07 09:00:00|8172|7280|7800|7651|8172|7655|7765|7280|12
1646643900000|2022-03-07 09:05:00|7862|7652|7800|7653|7884|7653|7788|7651|181
1646644200000|2022-03-07 09:10:00|7788||7800||7862||7788||12
1646644500000|2022-03-07 09:15:00|7862||7800||7862||7788||8
1646644800000|2022-03-07 09:20:00|7788|7654|7788|7654|7800|7654|7788|7654|140
1646645100000|2022-03-07 09:25:00|||||||||12
1646645400000|2022-03-07 09:30:00|7787||7700||7788||7700||217
1646645700000|2022-03-07 09:35:00|||||||||104
1646646000000|2022-03-07 09:40:00|||||||||22
1646646600000|2022-03-07 09:50:00|||||||||1
1646646900000|2022-03-07 09:55:00|7679|7660|7700|7654|7700|7660|7664|7654|505
1646647200000|2022-03-07 10:00:00||7650||7651||7651||7650|0
1646647500000|2022-03-07 10:05:00||7662||7662||7663||7662|0
1646647800000|2022-03-07 10:10:00||7663||7663||7663||7662|0
1646648100000|2022-03-07 10:15:00||7664||7664||7664||7664|2
1646648400000|2022-03-07 10:20:00|||||||||17
1646648700000|2022-03-07 10:25:00|||||||||5
1646649000000|2022-03-07 10:30:00|||||||||3
1646649300000|2022-03-07 10:35:00||7665||7665||7665||7665|0
1646649600000|2022-03-07 10:40:00||7670||7670||7670||7670|4
1646649900000|2022-03-07 10:45:00||7671||7671||7675||7671|46
1646650200000|2022-03-07 10:50:00||7672||7673||7673||7672|0
1646650500000|2022-03-07 10:55:00|7762|7679|7788|7675|7788|7690|7762|7673|875
1646650800000|2022-03-07 11:00:00||7676||7676||7676||7675|0
1646651100000|2022-03-07 11:05:00|7695|7675|7788|7675|7788|7675|7676|7672|430
1646651700000|2022-03-07 11:15:00|||||||||2
1646652000000|2022-03-07 11:20:00|7732|7672|7732|7675|7732|7675|7696|7672|125
1646652300000|2022-03-07 11:25:00|7720||7732||7732||7720||159
1646652600000|2022-03-07 11:30:00|7720||7732||7732||7720||21
1646652900000|2022-03-07 11:35:00|7715||7715||7715||7715||0
1646653500000|2022-03-07 11:45:00||7672||7675||7675||7672|2
1646653800000|2022-03-07 11:50:00||7693||7675||7693||7675|64
1646654100000|2022-03-07 11:55:00|||||||||2
1646654400000|2022-03-07 12:00:00|7732|7701|7732|7672|7732|7704|7711|7672|1225
1646654700000|2022-03-07 12:05:00|||||||||1
1646655000000|2022-03-07 12:10:00|7719|7713|7719|7716|7719|7716|7719|7713|31
1646655300000|2022-03-07 12:15:00|7732|7717|7731|7720|7732|7720|7731|7717|175
1646655600000|2022-03-07 12:20:00|7732|7725|7749|7733|7750|7733|7732|7725|604
1646655900000|2022-03-07 12:25:00|||||||||4
1646656500000|2022-03-07 12:35:00|||||||||20
1646657100000|2022-03-07 12:45:00|||||||||5
1646657400000|2022-03-07 12:50:00|||||||||1
1646657700000|2022-03-07 12:55:00|7746||7749||7749||7746||133
1646658000000|2022-03-07 13:00:00|||||||||374
1646658300000|2022-03-07 13:05:00|7740|7735|7739|7733|7749|7736|7739|7733|357
1646658600000|2022-03-07 13:10:00|||||||||70
1646658900000|2022-03-07 13:15:00|||||||||3
1646659200000|2022-03-07 13:20:00|7740|7737|7749|7736|7749|7737|7740|7733|583
1646659500000|2022-03-07 13:25:00|||||||||5
1646659800000|2022-03-07 13:30:00||7746||7746||7746||7746|20
1646660100000|2022-03-07 13:35:00|7750|7736|7750|7736|7776|7755|7750|7736|1391
1646660400000|2022-03-07 13:40:00|7757|7739|7776|7757|7776|7757|7757|7736|940
1646660700000|2022-03-07 13:45:00|7769||7766||7769||7766||40
1646661000000|2022-03-07 13:50:00|7765|7755|7768|7758|7776|7758|7757|7729|728
1646661300000|2022-03-07 13:55:00|7767|7759|7756|7741|7767|7760|7756|7729|1157
1646661900000|2022-03-07 14:05:00|7761|7742|7772|7741|7776|7774|7761|7729|976
1646662200000|2022-03-07 14:10:00||7740||7741||7741||7740|5
1646662500000|2022-03-07 14:15:00|||||||||2
1646662800000|2022-03-07 14:20:00|7769|7740|7756|7729|7769|7756|7756|7729|569
1646663100000|2022-03-07 14:25:00|7760|7725|7715|7700|7760|7750|7705|7700|2853
1646663400000|2022-03-07 14:30:00|7716|7701|7683|7681|7773|7711|7672|7670|200913
1646663700000|2022-03-07 14:35:00|7684|7682|7628|7625|7693|7690|7626|7625|142480
1646664000000|2022-03-07 14:40:00|7629|7626|7611|7609|7641|7640|7610|7608|190862
1646664300000|2022-03-07 14:45:00|7612|7610|7645|7643|7654|7653|7608|7605|104662
1646664600000|2022-03-07 14:50:00|7646|7644|7681|7680|7682|7681|7643|7642|135935
1646664900000|2022-03-07 14:55:00|7680|7679|7663|7662|7701|7700|7661|7659|99645
1646665200000|2022-03-07 15:00:00|7662|7661|7627|7624|7663|7662|7621|7619|122531
1646665500000|2022-03-07 15:05:00|7628|7625|7634|7631|7648|7647|7628|7625|64190
1646665800000|2022-03-07 15:10:00|7633|7632|7667|7665|7667|7666|7631|7630|71381
1646666100000|2022-03-07 15:15:00|7666|7664|7675|7674|7688|7686|7664|7662|103429
1646666400000|2022-03-07 15:20:00|7676|7675|7703|7702|7719|7717|7673|7672|85690
1646666700000|2022-03-07 15:25:00|7702|7701|7709|7708|7715|7713|7701|7699|87028
1646667000000|2022-03-07 15:30:00|7708|7707|7704|7703|7721|7720|7694|7693|106523
1646667300000|2022-03-07 15:35:00|7705|7704|7732|7730|7740|7739|7703|7702|71252
1646667600000|2022-03-07 15:40:00|7731|7731|7753|7752|7754|7752|7730|7729|51993
1646667900000|2022-03-07 15:45:00|7752|7751|7747|7746|7755|7754|7741|7739|69706
1646668200000|2022-03-07 15:50:00|7746|7745|7732|7730|7747|7746|7726|7725|73475
1646668500000|2022-03-07 15:55:00|7733|7731|7727|7726|7734|7733|7723|7722|133743
1646668800000|2022-03-07 16:00:00|7726|7725|7711|7710|7728|7727|7708|7705|79256
1646669100000|2022-03-07 16:05:00|7712|7711|7704|7703|7712|7711|7692|7691|91574
1646669400000|2022-03-07 16:10:00|7705|7704|7713|7712|7720|7719|7702|7701|80203
1646669700000|2022-03-07 16:15:00|7711|7710|7719|7718|7724|7723|7711|7710|37801
1646670000000|2022-03-07 16:20:00|7720|7719|7706|7704|7728|7727|7705|7704|50885
1646670300000|2022-03-07 16:25:00|7705|7703|7720|7719|7723|7722|7703|7702|44903
1646670600000|2022-03-07 16:30:00|7719|7718|7700|7699|7719|7718|7692|7691|88328
1646670900000|2022-03-07 16:35:00|7699|7698|7687|7686|7704|7703|7687|7685|39579
1646671200000|2022-03-07 16:40:00|7686|7685|7687|7686|7690|7689|7680|7679|71666
1646671500000|2022-03-07 16:45:00|7688|7685|7692|7691|7704|7703|7687|7685|45876
1646671800000|2022-03-07 16:50:00|7691|7690|7685|7683|7698|7696|7681|7680|72114
1646672100000|2022-03-07 16:55:00|7686|7684|7684|7683|7690|7689|7674|7673|52345
1646672400000|2022-03-07 17:00:00|7683|7682|7687|7686|7694|7693|7682|7680|48607
1646672700000|2022-03-07 17:05:00|7688|7687|7693|7692|7696|7695|7686|7685|34914
1646673000000|2022-03-07 17:10:00|7694|7693|7691|7690|7696|7695|7688|7686|36498
1646673300000|2022-03-07 17:15:00|7690|7689|7684|7683|7693|7692|7677|7676|49086
1646673600000|2022-03-07 17:20:00|7683|7682|7678|7677|7688|7687|7672|7671|41010
1646673900000|2022-03-07 17:25:00|7677|7676|7709|7708|7709|7708|7675|7674|68189
1646674200000|2022-03-07 17:30:00|7708|7707|7718|7717|7721|7720|7701|7700|65665
1646674500000|2022-03-07 17:35:00|7717|7716|7729|7728|7729|7728|7716|7715|58642
1646674800000|2022-03-07 17:40:00|7728|7727|7718|7717|7732|7731|7718|7717|56363
1646675100000|2022-03-07 17:45:00|7719|7718|7713|7712|7721|7720|7709|7708|40902
1646675400000|2022-03-07 17:50:00|7712|7711|7714|7713|7728|7727|7707|7706|64836
1646675700000|2022-03-07 17:55:00|7713|7712|7715|7714|7715|7714|7705|7704|46503
1646676000000|2022-03-07 18:00:00|7716|7713|7735|7734|7741|7740|7715|7713|47620
1646676300000|2022-03-07 18:05:00|7734|7733|7735|7734|7741|7740|7730|7729|39881
1646676600000|2022-03-07 18:10:00|7734|7733|7739|7738|7739|7738|7726|7725|55461
1646676900000|2022-03-07 18:15:00|7740|7739|7727|7726|7740|7739|7726|7725|51050
1646677200000|2022-03-07 18:20:00|7728|7727|7755|7754|7758|7756|7724|7723|105405
1646677500000|2022-03-07 18:25:00|7756|7755|7754|7753|7765|7763|7748|7747|51845
1646677800000|2022-03-07 18:30:00|7753|7752|7747|7746|7755|7754|7739|7738|62619
1646678100000|2022-03-07 18:35:00|7748|7747|7767|7766|7774|7773|7746|7745|85090
1646678400000|2022-03-07 18:40:00|7768|7765|7751|7750|7770|7769|7750|7749|96736
1646678700000|2022-03-07 18:45:00|7750|7749|7745|7744|7751|7750|7737|7736|48129
1646679000000|2022-03-07 18:50:00|7746|7745|7746|7745|7757|7755|7742|7741|41654
1646679300000|2022-03-07 18:55:00|7745|7744|7752|7751|7755|7754|7740|7739|41053
1646679600000|2022-03-07 19:00:00|7753|7752|7759|7758|7760|7759|7750|7749|59787
1646679900000|2022-03-07 19:05:00|7760|7759|7764|7762|7770|7769|7756|7755|74629
1646680200000|2022-03-07 19:10:00|7763|7761|7763|7762|7764|7763|7757|7756|60461
1646680500000|2022-03-07 19:15:00|7764|7763|7761|7759|7765|7764|7754|7753|45829
1646680800000|2022-03-07 19:20:00|7760|7758|7765|7764|7768|7767|7754|7753|57954
1646681100000|2022-03-07 19:25:00|7766|7765|7774|7773|7776|7775|7765|7764|100442
1646681400000|2022-03-07 19:30:00|7775|7774|7773|7772|7782|7781|7768|7767|82921
1646681700000|2022-03-07 19:35:00|7772|7771|7781|7780|7781|7780|7772|7771|66848
1646682000000|2022-03-07 19:40:00|7780|7779|7779|7778|7783|7782|7771|7770|72654
1646682300000|2022-03-07 19:45:00|7778|7777|7788|7787|7790|7789|7774|7773|62623
1646682600000|2022-03-07 19:50:00|7787|7786|7785|7784|7790|7789|7783|7782|59247
1646682900000|2022-03-07 19:55:00|7786|7785|7804|7803|7810|7809|7786|7785|149561
1646683200000|2022-03-07 20:00:00|7805|7804|7809|7808|7815|7813|7803|7801|90257
1646683500000|2022-03-07 20:05:00|7808|7807|7820|7819|7820|7819|7802|7801|125119
1646683800000|2022-03-07 20:10:00|7821|7820|7814|7813|7821|7820|7800|7799|113412
1646684100000|2022-03-07 20:15:00|7813|7812|7816|7815|7820|7819|7804|7803|162445
1646684400000|2022-03-07 20:20:00|7817|7816|7819|7818|7823|7822|7813|7812|101945
1646684700000|2022-03-07 20:25:00|7820|7819|7804|7803|7829|7828|7803|7802|169569
1646685000000|2022-03-07 20:30:00|7803|7802|7794|7793|7803|7802|7787|7786|131623
1646685300000|2022-03-07 20:35:00|7795|7794|7775|7774|7796|7795|7775|7774|139422
1646685600000|2022-03-07 20:40:00|7776|7775|7793|7792|7795|7794|7775|7774|172133
1646685900000|2022-03-07 20:45:00|7792|7791|7764|7763|7792|7791|7762|7761|212731
1646686200000|2022-03-07 20:50:00|7765|7764|7765|7764|7773|7772|7761|7760|246793
1646686500000|2022-03-07 20:55:00|7766|7765|7774|7773|7787|7786|7764|7763|525737
1646686800000|2022-03-07 21:00:00|7776|7771|7770|7708|7830|7771|7770|7650|103650
1646687100000|2022-03-07 21:05:00|7769|7729|7760|7751|7769|7751|7760|7729|773
1646687400000|2022-03-07 21:10:00|||||||||10
1646687700000|2022-03-07 21:15:00|7770|7756|7770|7761|7770|7761|7770|7756|22377
1646688300000|2022-03-07 21:25:00|||||||||12
1646688600000|2022-03-07 21:30:00|||||||||26
1646688900000|2022-03-07 21:35:00|||||||||3
1646689200000|2022-03-07 21:40:00|||||||||5
1646689500000|2022-03-07 21:45:00|||||||||1
1646689800000|2022-03-07 21:50:00|||||||||21
1646690100000|2022-03-07 21:55:00|||||||||403
1646690400000|2022-03-07 22:00:00|7768|7756|7770|7761|7770|7761|7768|7756|100
1646690700000|2022-03-07 22:05:00|||||||||741
1646691000000|2022-03-07 22:10:00|||||||||20
1646691300000|2022-03-07 22:15:00|||||||||3
1646691600000|2022-03-07 22:20:00|||||||||138
1646691900000|2022-03-07 22:25:00|||||||||39
1646692200000|2022-03-07 22:30:00|||||||||1
1646692500000|2022-03-07 22:35:00|||||||||1
1646693100000|2022-03-07 22:45:00|||||||||3
1646693400000|2022-03-07 22:50:00|||||||||103
1646693700000|2022-03-07 22:55:00||7756||7756||7756||7756|25
1646694000000|2022-03-07 23:00:00|||||||||130
1646694300000|2022-03-07 23:05:00|||||||||134
1646695200000|2022-03-07 23:20:00|||||||||298
1646695800000|2022-03-07 23:30:00|||||||||20
1646697000000|2022-03-07 23:50:00|||||||||50
1646697300000|2022-03-07 23:55:00|||||||||1
1646698500000|2022-03-08 00:15:00|||||||||74
1646699100000|2022-03-08 00:25:00|||||||||158
1646699400000|2022-03-08 00:30:00|||||||||50
1646699700000|2022-03-08 00:35:00||7757||7757||7757||7757|0
1646700000000|2022-03-08 00:40:00|||||||||1
1646700300000|2022-03-08 00:45:00||7767||7767||7767||7767|0
1646700600000|2022-03-08 00:50:00||7756||7756||7756||7756|500
1646700900000|2022-03-08 00:55:00|||||||||1
1646730000000|2022-03-08 09:00:00|8172|7280|7920|7650|8172|7650|7920|7280|0
1646730300000|2022-03-08 09:05:00|||||||||1
1646730900000|2022-03-08 09:15:00|7880||7880||7920||7880||0
1646731200000|2022-03-08 09:20:00|7920||7880||7920||7880||0
1646731500000|2022-03-08 09:25:00|7900||7880||7900||7880||2
1646731800000|2022-03-08 09:30:00|7900||7880||7900||7880||1
1646732100000|2022-03-08 09:35:00|7900||7880||7900||7880||8
1646732400000|2022-03-08 09:40:00|7900||7880||7900||7880||43
1646732700000|2022-03-08 09:45:00|7900||7880||7900||7880||12
1646733000000|2022-03-08 09:50:00|7900|7652|7880|7652|7900|7653|7879|7652|0
1646733300000|2022-03-08 09:55:00|7900||7879||7900||7879||0
1646733600000|2022-03-08 10:00:00||7653||7653||7653||7653|5
1646733900000|2022-03-08 10:05:00|7880|7652|7880|7652|7900|7666|7773|7652|52
1646734200000|2022-03-08 10:10:00|7900|7653|7879|7653|7900|7653|7879|7653|1
1646734500000|2022-03-08 10:15:00|7880|7652|7880|7652|7900|7652|7880|7652|22
1646734800000|2022-03-08 10:20:00|7900||7880||7900||7880||0
1646735100000|2022-03-08 10:25:00|7900||7880||7900||7880||0
1646735400000|2022-03-08 10:30:00|7900||7880||7900||7880||0
1646735700000|2022-03-08 10:35:00|7900||7880||7900||7880||0
1646736000000|2022-03-08 10:40:00|7900||7880||7900||7880||0
1646736300000|2022-03-08 10:45:00|7900||7880||7900||7880||0
1646736600000|2022-03-08 10:50:00|7900||7880||7900||7880||0
1646736900000|2022-03-08 10:55:00|7900||7900||7900||7880||10
1646737200000|2022-03-08 11:00:00|||||||||2
1646737500000|2022-03-08 11:05:00|7880||7900||7900||7880||2
1646737800000|2022-03-08 11:10:00|7880||7900||7900||7880||2
1646738100000|2022-03-08 11:15:00|7880||7900||7900||7880||1
1646738400000|2022-03-08 11:20:00|7880||7900||7900||7880||0
1646738700000|2022-03-08 11:25:00|7781|7659|7900|7652|7900|7659|7781|7652|18
1646739000000|2022-03-08 11:30:00|7880||7900||7900||7880||0
1646739300000|2022-03-08 11:35:00|7880|7740|7900|7740|7900|7744|7880|7652|16
1646739600000|2022-03-08 11:40:00|7880|7743|7900|7754|7900|7754|7880|7740|0
1646739900000|2022-03-08 11:45:00|7880|7740|7900|7740|7900|7764|7880|7740|1
1646740200000|2022-03-08 11:50:00|7880|7756|7900|7740|7900|7773|7880|7740|10
1646740500000|2022-03-08 11:55:00|7880|7725|7880|7740|7900|7774|7880|7725|0
1646740800000|2022-03-08 12:00:00|7859|7775|7770|7655|7868|7775|7740|7652|1116
1646741100000|2022-03-08 12:05:00||7656||7659||7659||7656|0
1646741400000|2022-03-08 12:10:00|7769|7759|7777|7763|7777|7763|7769|7759|1190
1646741700000|2022-03-08 12:15:00|7773|7765|7772|7766|7773|7766|7772|7765|160
1646742000000|2022-03-08 12:20:00|7770||7772||7772||7770||81
1646742300000|2022-03-08 12:25:00|7770|7763|7769|7763|7770|7763|7769|7763|110
1646742600000|2022-03-08 12:30:00|7770|7765|7772|7766|7772|7766|7770|7765|125
1646742900000|2022-03-08 12:35:00|7769||7772||7772||7769||110
1646743200000|2022-03-08 12:40:00|7769|7763|7763|7725|7769|7763|7763|7716|158
1646743500000|2022-03-08 12:45:00|7766|7726|7766|7750|7766|7750|7763|7716|0
1646743800000|2022-03-08 12:50:00|7763|7751|7766|7750|7766|7751|7763|7750|315
1646744400000|2022-03-08 13:00:00|||||||||67
1646744700000|2022-03-08 13:05:00|||||||||25
1646745300000|2022-03-08 13:15:00|||||||||1
1646745600000|2022-03-08 13:20:00|7761|7754|7761|7750|7761|7754|7761|7750|435
1646745900000|2022-03-08 13:25:00|7766||7766||7766||7766||203
1646746200000|2022-03-08 13:30:00|7759|7751|7759|7751|7759|7751|7759|7751|81
1646746500000|2022-03-08 13:35:00|||||||||78
1646746800000|2022-03-08 13:40:00|||||||||1
1646747400000|2022-03-08 13:50:00|||||||||153
1646747700000|2022-03-08 13:55:00|||||||||87
1646748000000|2022-03-08 14:00:00|||||||||1
1646748300000|2022-03-08 14:05:00|||||||||75
1646748600000|2022-03-08 14:10:00|7761|7756|7766|7757|7775|7757|7761|7756|602
1646748900000|2022-03-08 14:15:00|7780|7765|7769|7765|7780|7765|7769|7765|1101
1646749200000|2022-03-08 14:20:00|||||||||56
1646749500000|2022-03-08 14:25:00|7780|7734|7771|7717|7780|7736|7739|7707|783
1646749800000|2022-03-08 14:30:00|7773|7707|7784|7780|7800|7799|7731|7707|302319
1646750100000|2022-03-08 14:35:00|7785|7781|7734|7733|7789|7787|7732|7731|121179
1646750400000|2022-03-08 14:40:00|7737|7736|7735|7733|7752|7750|7719|7717|115341
1646750700000|2022-03-08 14:45:00|7734|7732|7728|7726|7756|7754|7723|7721|126244
1646751000000|2022-03-08 14:50:00|7727|7725|7711|7710|7742|7741|7708|7707|104098
1646751300000|2022-03-08 14:55:00|7712|7711|7696|7695|7717|7715|7693|7692|66063
1646751600000|2022-03-08 15:00:00|7697|7696|7684|7683|7708|7707|7682|7681|84515
1646751900000|2022-03-08 15:05:00|7683|7682|7672|7670|7688|7687|7671|7670|85926
1646752200000|2022-03-08 15:10:00|7671|7669|7681|7679|7683|7682|7656|7655|104635
1646752500000|2022-03-08 15:15:00|7682|7680|7704|7702|7706|7705|7676|7675|136701
1646752800000|2022-03-08 15:20:00|7705|7703|7700|7699|7715|7714|7685|7683|70645
1646753100000|2022-03-08 15:25:00|7701|7700|7703|7702|7717|7716|7697|7696|86399
1646753400000|2022-03-08 15:30:00|7704|7703|7715|7714|7720|7719|7704|7703|101052
1646753700000|2022-03-08 15:35:00|7716|7715|7740|7739|7740|7739|7713|7712|104346
1646754000000|2022-03-08 15:40:00|7739|7738|7734|7732|7740|7739|7720|7719|90103
1646754300000|2022-03-08 15:45:00|7733|7731|7712|7711|7735|7734|7711|7710|74795
1646754600000|2022-03-08 15:50:00|7711|7710|7730|7729|7731|7729|7708|7707|74049
1646754900000|2022-03-08 15:55:00|7729|7728|7743|7741|7749|7748|7723|7722|88179
1646755200000|2022-03-08 16:00:00|7744|7742|7732|7731|7744|7743|7719|7717|62487
1646755500000|2022-03-08 16:05:00|7733|7732|7725|7723|7745|7744|7721|7720|73390
1646755800000|2022-03-08 16:10:00|7726|7724|7735|7733|7735|7733|7722|7720|54329
1646756100000|2022-03-08 16:15:00|7734|7734|7744|7743|7748|7746|7728|7727|85182
1646756400000|2022-03-08 16:20:00|7745|7744|7749|7748|7753|7752|7742|7741|74819
1646756700000|2022-03-08 16:25:00|7748|7747|7739|7738|7756|7754|7734|7732|84233
1646757000000|2022-03-08 16:30:00|7738|7737|7754|7752|7755|7754|7736|7734|87683
1646757300000|2022-03-08 16:35:00|7753|7753|7746|7745|7754|7753|7739|7738|74728
1646757600000|2022-03-08 16:40:00|7747|7746|7740|7738|7747|7746|7736|7734|56077
1646757900000|2022-03-08 16:45:00|7741|7740|7753|7752|7764|7762|7741|7740|67463
1646758200000|2022-03-08 16:50:00|7752|7751|7761|7760|7765|7764|7746|7745|105108
1646758500000|2022-03-08 16:55:00|7762|7761|7757|7756|7767|7766|7751|7750|67278
1646758800000|2022-03-08 17:00:00|7758|7757|7747|7746|7758|7757|7746|7745|55542
1646759100000|2022-03-08 17:05:00|7748|7747|7751|7750|7759|7757|7748|7747|93709
1646759400000|2022-03-08 17:10:00|7752|7751|7773|7772|7773|7772|7750|7749|98792
1646759700000|2022-03-08 17:15:00|7774|7773|7780|7779|7791|7790|7768|7767|114830
1646760000000|2022-03-08 17:20:00|7779|7778|7767|7766|7780|7779|7755|7753|78880
1646760300000|2022-03-08 17:25:00|7768|7767|7788|7787|7790|7789|7763|7762|72794
1646760600000|2022-03-08 17:30:00|7789|7788|7792|7791|7802|7800|7784|7783|91312
1646760900000|2022-03-08 17:35:00|7791|7790|7788|7787|7792|7791|7783|7782|81499
1646761200000|2022-03-08 17:40:00|7789|7788|7791|7790|7802|7801|7778|7777|93850
1646761500000|2022-03-08 17:45:00|7790|7789|7785|7783|7793|7791|7780|7778|69921
1646761800000|2022-03-08 17:50:00|7784|7784|7795|7794|7801|7800|7778|7777|75595
1646762100000|2022-03-08 17:55:00|7794|7793|7790|7789|7794|7793|7784|7782|58943
1646762400000|2022-03-08 18:00:00|7791|7790|7796|7794|7801|7800|7790|7789|58359
1646762700000|2022-03-08 18:05:00|7795|7795|7804|7803|7805|7804|7795|7794|53061
1646763000000|2022-03-08 18:10:00|7803|7802|7796|7795|7809|7808|7789|7788|88712
1646763300000|2022-03-08 18:15:00|7797|7796|7789|7788|7802|7801|7783|7782|43500
1646763600000|2022-03-08 18:20:00|7788|7787|7796|7794|7798|7797|7787|7786|39979
1646763900000|2022-03-08 18:25:00|7795|7795|7779|7778|7797|7796|7777|7776|57921
1646764200000|2022-03-08 18:30:00|7780|7779|7768|7767|7780|7779|7763|7762|53971
1646764500000|2022-03-08 18:35:00|7767|7766|7748|7747|7770|7769|7747|7745|47162
1646764800000|2022-03-08 18:40:00|7747|7746|7737|7736|7749|7748|7728|7727|52539
1646765100000|2022-03-08 18:45:00|7736|7735|7716|7714|7736|7735|7710|7709|44204
1646765400000|2022-03-08 18:50:00|7715|7713|7715|7713|7721|7720|7707|7706|47773
1646765700000|2022-03-08 18:55:00|7714|7714|7705|7704|7718|7717|7700|7699|65150
1646766000000|2022-03-08 19:00:00|7704|7703|7692|7690|7711|7710|7686|7685|92426
1646766300000|2022-03-08 19:05:00|7691|7689|7702|7701|7705|7704|7687|7685|57656
1646766600000|2022-03-08 19:10:00|7701|7700|7697|7696|7703|7702|7692|7691|51154
1646766900000|2022-03-08 19:15:00|7696|7695|7697|7696|7702|7701|7691|7690|53173
1646767200000|2022-03-08 19:20:00|7696|7695|7709|7708|7713|7712|7694|7693|82950
1646767500000|2022-03-08 19:25:00|7708|7709|7725|7724|7725|7724|7708|7709|61722
1646767800000|2022-03-08 19:30:00|7724|7723|7717|7716|7726|7725|7710|7709|88025
1646768100000|2022-03-08 19:35:00|7718|7717|7736|7735|7739|7738|7716|7715|66604
1646768400000|2022-03-08 19:40:00|7735|7734|7743|7741|7743|7742|7724|7723|52617
1646768700000|2022-03-08 19:45:00|7744|7742|7762|7760|7764|7763|7744|7742|77223
1646769000000|2022-03-08 19:50:00|7761|7759|7757|7756|7761|7760|7754|7753|73297
1646769300000|2022-03-08 19:55:00|7758|7757|7751|7750|7761|7760|7745|7744|58509
1646769600000|2022-03-08 20:00:00|7750|7749|7764|7763|7766|7765|7748|7747|85543
1646769900000|2022-03-08 20:05:00|7763|7762|7758|7757|7763|7762|7752|7751|95907
1646770200000|2022-03-08 20:10:00|7759|7758|7757|7756|7760|7759|7748|7747|98182
1646770500000|2022-03-08 20:15:00|7758|7757|7755|7754|7762|7761|7751|7750|65175
1646770800000|2022-03-08 20:20:00|7756|7755|7747|7746|7756|7755|7740|7739|66184
1646771100000|2022-03-08 20:25:00|7746|7745|7717|7715|7746|7745|7715|7714|93419
1646771400000|2022-03-08 20:30:00|7716|7714|7692|7691|7717|7716|7689|7688|86145
1646771700000|2022-03-08 20:35:00|7691|7690|7712|7711|7712|7711|7684|7683|99471
1646772000000|2022-03-08 20:40:00|7713|7712|7707|7706|7722|7721|7706|7705|124246
1646772300000|2022-03-08 20:45:00|7708|7707|7706|7705|7714|7713|7701|7700|126577
1646772600000|2022-03-08 20:50:00|7707|7706|7712|7711|7729|7728|7704|7703|190361
1646772900000|2022-03-08 20:55:00|7713|7712|7694|7690|7720|7719|7694|7690|441122
1646773200000|2022-03-08 21:00:00|7693|7692|7762|7678|7821|7692|7693|7650|138790
1646773500000|2022-03-08 21:05:00|7709||7709||7709||7709||114011
1646773800000|2022-03-08 21:10:00|7762||7762||7762||7762||7257
1646774400000|2022-03-08 21:20:00|||||||||35
1646774700000|2022-03-08 21:25:00|||||||||1
1646775000000|2022-03-08 21:30:00|7700||7700||7700||7700||0
1646775300000|2022-03-08 21:35:00|7762|7695|7725|7695|7762|7695|7680|7678|1105
1646775600000|2022-03-08 21:40:00|7695|7678|7725|7695|7725|7695|7695|7678|900
1646775900000|2022-03-08 21:45:00|7695|7678|7709|7678|7725|7695|7693|7678|2264
1646776500000|2022-03-08 21:55:00|||||||||51
1646778600000|2022-03-08 22:30:00|||||||||1
1646778900000|2022-03-08 22:35:00|||||||||70
1646779200000|2022-03-08 22:40:00|||||||||1
1646779800000|2022-03-08 22:50:00|7700||7700||7700||7700||307
1646781300000|2022-03-08 23:15:00|||||||||2
1646781600000|2022-03-08 23:20:00|||||||||22
1646782200000|2022-03-08 23:30:00|||||||||16
1646783400000|2022-03-08 23:50:00|||||||||25
1646784300000|2022-03-09 00:05:00|7752|7700|7745|7681|7752|7700|7745|7678|100
1646784900000|2022-03-09 00:15:00|7744|7678|7744|7678|7744|7678|7744|7678|30
1646785200000|2022-03-09 00:20:00|7751||7751||7751||7751||0
1646785500000|2022-03-09 00:25:00|7700|7687|7753|7678|7800|7687|7700|7678|200
1646786700000|2022-03-09 00:45:00|7752||7752||7752||7752||0
1646787000000|2022-03-09 00:50:00|7750|7686|7749|7686|7750|7686|7749|7686|0
1646816400000|2022-03-09 09:00:00|8172|7280|7950|7312|8172|7312|7950|7280|11
1646817600000|2022-03-09 09:20:00|||||||||7
1646817900000|2022-03-09 09:25:00|7920|7730|7920|7730|7920|7761|7920|7730|116
1646818200000|2022-03-09 09:30:00|7847|7738|7920|7730|7920|7759|7847|7730|100
1646818500000|2022-03-09 09:35:00|||||||||3
1646819100000|2022-03-09 09:45:00|||||||||6
1646819700000|2022-03-09 09:55:00|7880||7880||7880||7880||0
1646822100000|2022-03-09 10:35:00|7875||7875||7875||7875||0
1646822700000|2022-03-09 10:45:00|||||||||21
1646823300000|2022-03-09 10:55:00|7874|7731|7875|7730|7875|7731|7850|7730|13
1646823900000|2022-03-09 11:05:00|7874|7731|7874|7731|7874|7731|7874|7731|5
1646824500000|2022-03-09 11:15:00|7795|7730|7795|7730|7795|7730|7778|7730|0
1646824800000|2022-03-09 11:20:00||7731||7730||7731||7730|43
1646825100000|2022-03-09 11:25:00|7772||7795||7795||7771||0
1646825400000|2022-03-09 11:30:00|7776|7731|7795|7731|7795|7731|7775|7731|0
1646825700000|2022-03-09 11:35:00|7779||7795||7795||7779||0
1646826000000|2022-03-09 11:40:00|7780||7795||7795||7779||1
1646826300000|2022-03-09 11:45:00|7778||7755||7795||7755||0
1646828100000|2022-03-09 12:15:00|7746||7755||7755||7746||11
1646828400000|2022-03-09 12:20:00|||||||||1
1646828700000|2022-03-09 12:25:00|7739||7755||7755||7739||47
1646829000000|2022-03-09 12:30:00|7800|7732|7810|7732|7810|7732|7800|7731|100
1646829300000|2022-03-09 12:35:00|7800||7800||7810||7795||0
1646829600000|2022-03-09 12:40:00|7795||7810||7810||7795||0
1646829900000|2022-03-09 12:45:00|7800||7800||7800||7800||0
1646830200000|2022-03-09 12:50:00||7730||7730||7730||7730|0
1646830500000|2022-03-09 12:55:00|||||||||5
1646830800000|2022-03-09 13:00:00||7731||7731||7731||7731|93
1646831100000|2022-03-09 13:05:00|7749||7800||7800||7749||60
1646831400000|2022-03-09 13:10:00|7795||7800||7800||7795||0
1646831700000|2022-03-09 13:15:00|||||||||15
1646832000000|2022-03-09 13:20:00||7732||7732||7732||7732|100
1646832300000|2022-03-09 13:25:00||7731||7731||7731||7731|243
1646832600000|2022-03-09 13:30:00|7765|7732|7800|7741|7800|7750|7765|7732|191
1646833200000|2022-03-09 13:40:00|7755|7742|7755|7742|7755|7742|7755|7742|42
1646833500000|2022-03-09 13:45:00|7800|7743|7800|7744|7800|7744|7755|7743|449
1646833800000|2022-03-09 13:50:00||7745||7745||7745||7745|0
1646834100000|2022-03-09 13:55:00|||||||||15
1646834400000|2022-03-09 14:00:00|||||||||1
1646834700000|2022-03-09 14:05:00||7746||7746||7749||7746|101
1646835000000|2022-03-09 14:10:00|7758|7747|7800|7747|7800|7747|7758|7747|110
1646835300000|2022-03-09 14:15:00|7789|7749|7800|7749|7800|7749|7789|7749|185
1646835600000|2022-03-09 14:20:00|7780||7780||7780||7780||202
1646835900000|2022-03-09 14:25:00|7794|7730|7794|7755|7794|7785|7773|7730|3699
1646836200000|2022-03-09 14:30:00|7785|7754|7766|7761|7787|7776|7748|7731|231999
1646836500000|2022-03-09 14:35:00|7765|7758|7746|7744|7784|7781|7723|7720|114262
1646836800000|2022-03-09 14:40:00|7747|7745|7756|7755|7774|7773|7741|7738|104036
1646837100000|2022-03-09 14:45:00|7755|7754|7728|7727|7757|7756|7706|7704|125552
1646837400000|2022-03-09 14:50:00|7729|7728|7723|7721|7738|7736|7715|7714|67004
1646837700000|2022-03-09 14:55:00|7724|7722|7724|7721|7735|7734|7715|7714|88468
1646838000000|2022-03-09 15:00:00|7725|7722|7747|7745|7749|7748|7716|7715|122350
1646838300000|2022-03-09 15:05:00|7746|7744|7746|7745|7750|7749|7734|7733|70588
1646838600000|2022-03-09 15:10:00|7747|7746|7745|7744|7759|7758|7744|7743|65816
1646838900000|2022-03-09 15:15:00|7746|7745|7735|7734|7748|7747|7735|7734|141090
1646839200000|2022-03-09 15:20:00|7736|7735|7735|7734|7737|7736|7726|7725|66204
1646839500000|2022-03-09 15:25:00|7736|7735|7721|7720|7736|7735|7721|7720|61551
1646839800000|2022-03-09 15:30:00|7722|7721|7711|7710|7722|7721|7705|7704|103810
1646840100000|2022-03-09 15:35:00|7710|7709|7720|7719|7729|7728|7710|7709|89185
1646840400000|2022-03-09 15:40:00|7719|7718|7730|7729|7730|7729|7715|7713|82288
1646840700000|2022-03-09 15:45:00|7731|7730|7749|7748|7751|7750|7727|7726|73788
1646841000000|2022-03-09 15:50:00|7748|7747|7743|7742|7754|7753|7737|7736|86259
1646841300000|2022-03-09 15:55:00|7744|7743|7737|7735|7750|7749|7736|7735|118194
1646841600000|2022-03-09 16:00:00|7738|7736|7728|7727|7740|7739|7727|7726|55989
1646841900000|2022-03-09 16:05:00|7729|7728|7733|7732|7740|7739|7726|7725|75147
1646842200000|2022-03-09 16:10:00|7732|7731|7733|7732|7737|7736|7728|7727|54595
1646842500000|2022-03-09 16:15:00|7732|7731|7750|7748|7751|7750|7729|7728|43768
1646842800000|2022-03-09 16:20:00|7751|7749|7741|7740|7755|7754|7738|7737|83623
1646843100000|2022-03-09 16:25:00|7740|7739|7752|7751|7757|7756|7740|7739|32497
1646843400000|2022-03-09 16:30:00|7751|7750|7766|7765|7775|7774|7751|7750|70982
1646843700000|2022-03-09 16:35:00|7765|7764|7754|7753|7766|7765|7754|7753|96058
1646844000000|2022-03-09 16:40:00|7755|7754|7764|7763|7766|7765|7751|7750|65493
1646844300000|2022-03-09 16:45:00|7765|7764|7760|7759|7768|7767|7760|7759|44907
1646844600000|2022-03-09 16:50:00|7759|7758|7768|7767|7769|7768|7756|7755|56848
1646844900000|2022-03-09 16:55:00|7769|7768|7771|7770|7772|7771|7765|7764|42056
1646845200000|2022-03-09 17:00:00|7770|7769|7777|7776|7782|7781|7768|7767|52377
1646845500000|2022-03-09 17:05:00|7778|7777|7783|7782|7784|7783|7772|7771|46978
1646845800000|2022-03-09 17:10:00|7782|7781|7793|7791|7793|7791|7776|7775|111879
1646846100000|2022-03-09 17:15:00|7792|7792|7798|7797|7803|7802|7792|7791|66349
1646846400000|2022-03-09 17:20:00|7799|7798|7803|7802|7814|7813|7796|7795|67167
1646846700000|2022-03-09 17:25:00|7804|7803|7806|7805|7810|7809|7797|7796|47802
1646847000000|2022-03-09 17:30:00|7807|7806|7806|7805|7811|7810|7803|7802|62173
1646847300000|2022-03-09 17:35:00|7805|7804|7807|7806|7815|7814|7803|7802|43870
1646847600000|2022-03-09 17:40:00|7808|7807|7799|7798|7810|7808|7792|7791|60305
1646847900000|2022-03-09 17:45:00|7800|7799|7800|7799|7806|7805|7796|7795|59430
1646848200000|2022-03-09 17:50:00|7799|7798|7795|7794|7801|7800|7794|7793|31025
1646848500000|2022-03-09 17:55:00|7796|7795|7804|7803|7810|7809|7795|7794|92424
1646848800000|2022-03-09 18:00:00|7803|7802|7803|7802|7818|7817|7801|7800|134223
1646849100000|2022-03-09 18:05:00|7804|7803|7784|7783|7806|7805|7783|7782|67232
1646849400000|2022-03-09 18:10:00|7783|7782|7799|7798|7799|7798|7782|7781|70484
1646849700000|2022-03-09 18:15:00|7800|7799|7794|7793|7801|7800|7794|7793|58262
1646850000000|2022-03-09 18:20:00|7793|7792|7801|7800|7801|7800|7789|7788|40995
1646850300000|2022-03-09 18:25:00|7802|7801|7795|7794|7806|7805|7793|7792|47105
1646850600000|2022-03-09 18:30:00|7796|7795|7793|7792|7803|7802|7790|7789|60249
1646850900000|2022-03-09 18:35:00|7794|7793|7795|7794|7799|7797|7790|7789|58588
1646851200000|2022-03-09 18:40:00|7796|7795|7779|7778|7796|7795|7777|7776|61250
1646851500000|2022-03-09 18:45:00|7780|7779|7768|7767|7781|7780|7766|7765|34146
1646851800000|2022-03-09 18:50:00|7767|7766|7765|7764|7771|7770|7763|7762|38336
1646852100000|2022-03-09 18:55:00|7764|7763|7768|7767|7768|7767|7763|7762|36985
1646852400000|2022-03-09 19:00:00|7767|7766|7784|7783|7785|7783|7760|7759|65298
1646852700000|2022-03-09 19:05:00|7783|7782|7781|7780|7789|7788|7779|7778|31887
1646853000000|2022-03-09 19:10:00|7782|7781|7791|7790|7791|7790|7778|7777|43160
1646853300000|2022-03-09 19:15:00|7792|7791|7791|7790|7795|7794|7784|7783|40749
1646853600000|2022-03-09 19:20:00|7790|7789|7791|7790|7794|7793|7787|7786|36843
1646853900000|2022-03-09 19:25:00|7790|7789|7781|7780|7790|7789|7780|7779|53691
1646854200000|2022-03-09 19:30:00|7782|7781|7791|7790|7791|7790|7780|7779|49734
1646854500000|2022-03-09 19:35:00|7790|7789|7784|7783|7793|7792|7784|7783|50227
1646854800000|2022-03-09 19:40:00|7785|7784|7789|7788|7793|7792|7780|7779|89371
1646855100000|2022-03-09 19:45:00|7788|7787|7787|7786|7790|7789|7779|7778|56751
1646855400000|2022-03-09 19:50:00|7788|7787|7786|7785|7793|7792|7784|7783|71770
1646855700000|2022-03-09 19:55:00|7785|7784|7783|7782|7790|7789|7783|7782|51935
1646856000000|2022-03-09 20:00:00|7782|7781|7787|7786|7788|7787|7782|7781|43375
1646856300000|2022-03-09 20:05:00|7788|7787|7799|7798|7804|7803|7787|7786|71247
1646856600000|2022-03-09 20:10:00|7800|7799|7804|7803|7807|7806|7800|7799|77121
1646856900000|2022-03-09 20:15:00|7805|7804|7804|7803|7808|7807|7801|7800|68246
1646857200000|2022-03-09 20:20:00|7805|7804|7817|7816|7823|7822|7805|7804|76781
1646857500000|2022-03-09 20:25:00|7816|7815|7814|7813|7819|7818|7809|7808|98978
1646857800000|2022-03-09 20:30:00|7815|7814|7811|7810|7819|7818|7809|7808|141712
1646858100000|2022-03-09 20:35:00|7810|7809|7802|7801|7810|7809|7802|7801|76839
1646858400000|2022-03-09 20:40:00|7803|7802|7804|7803|7809|7808|7801|7800|92528
1646858700000|2022-03-09 20:45:00|7805|7804|7798|7797|7808|7807|7793|7792|142914
1646859000000|2022-03-09 20:50:00|7799|7798|7787|7786|7803|7802|7780|7779|207951
1646859300000|2022-03-09 20:55:00|7786|7785|7778|7777|7787|7786|7775|7774|539235
1646859600000|2022-03-09 21:00:00|7779|7775|7847|7753|7847|7775|7779|7700|56520
1646859900000|2022-03-09 21:05:00|7779|7756|7847|7756|7847|7759|7779|7756|18059
1646860200000|2022-03-09 21:10:00|7846|7758|7847|7758|7847|7758|7807|7758|82919
1646860500000|2022-03-09 21:15:00|7846||7846||7846||7846||62
1646860800000|2022-03-09 21:20:00|7814||7814||7814||7814||7
1646861100000|2022-03-09 21:25:00|||||||||36
1646861400000|2022-03-09 21:30:00|7847||7807||7847||7807||3
1646861700000|2022-03-09 21:35:00|7847||7847||7847||7847||15
1646862000000|2022-03-09 21:40:00|7846||7847||7847||7802||8
1646862300000|2022-03-09 21:45:00|7846||7800||7846||7800||7
1646862600000|2022-03-09 21:50:00|||||||||9
1646862900000|2022-03-09 21:55:00|7779||7802||7824||7779||2
1646863200000|2022-03-09 22:00:00|||||||||30
1646863500000|2022-03-09 22:05:00|||||||||11
1646864100000|2022-03-09 22:15:00|||||||||1
1646864400000|2022-03-09 22:20:00|||||||||5
1646864700000|2022-03-09 22:25:00|||||||||13
1646865000000|2022-03-09 22:30:00|||||||||15
1646865300000|2022-03-09 22:35:00|||||||||10
1646865600000|2022-03-09 22:40:00|||||||||30
1646865900000|2022-03-09 22:45:00|||||||||1
1646866500000|2022-03-09 22:55:00|||||||||76
1646866800000|2022-03-09 23:00:00|7847|7759|7792|7759|7847|7759|7792|7759|0
1646867100000|2022-03-09 23:05:00|7847||7846||7847||7846||10
1646867400000|2022-03-09 23:10:00|7804||7804||7804||7804||0
1646867700000|2022-03-09 23:15:00|7847||7794||7847||7794||506
1646868300000|2022-03-09 23:25:00||7758||7758||7758||7758|0
1646868900000|2022-03-09 23:35:00|7830|7768|7802|7758|7830|7768|7802|7758|13
1646869200000|2022-03-09 23:40:00|7785||7802||7802||7785||100
1646869500000|2022-03-09 23:45:00|||||||||4
1646869800000|2022-03-09 23:50:00|7830||7794||7830||7794||0
1646870100000|2022-03-09 23:55:00|7830||7803||7830||7803||0
1646870400000|2022-03-10 00:00:00|7830||7795||7830||7795||0
1646872200000|2022-03-10 00:30:00|||||||||4
1646873400000|2022-03-10 00:50:00|7768||7768||7768||7768||36
1646873700000|2022-03-10 00:55:00|7830|7768|7804|7768|7830|7768|7804|7768|445
1646902800000|2022-03-10 09:00:00|8172|7280|7920|7650|8172|7650|7920|7280|0
1646903400000|2022-03-10 09:10:00|||||||||3
1646905500000|2022-03-10 09:45:00||7651||7650||7651||7650|0
1646905800000|2022-03-10 09:50:00|7919|7651|7920|7650|7920|7651|7919|7650|0
1646906100000|2022-03-10 09:55:00||7651||7651||7651||7651|0
1646906400000|2022-03-10 10:00:00|7919|7650|7920|7650|7920|7650|7919|7650|0
1646906700000|2022-03-10 10:05:00|7919||7920||7920||7919||0
1646907000000|2022-03-10 10:10:00|7919|7651|7919|7651|7919|7651|7919|7651|0
1646907300000|2022-03-10 10:15:00|7900||7899||7900||7899||0
1646907900000|2022-03-10 10:25:00|7900|7700|7900|7700|7900|7701|7900|7700|0
1646908200000|2022-03-10 10:30:00|7899|7701|7899|7701|7899|7701|7899|7701|0
1646908500000|2022-03-10 10:35:00|7776||7899||7899||7776||50
1646908800000|2022-03-10 10:40:00|7900|7650|7900|7650|7900|7650|7900|7650|0
1646909100000|2022-03-10 10:45:00|7899|7651|7899|7651|7899|7651|7899|7651|1
1646910300000|2022-03-10 11:05:00|7900|7650|7900|7650|7900|7650|7900|7650|0
1646911200000|2022-03-10 11:20:00|||||||||1
1646913300000|2022-03-10 11:55:00|7820||7900||7900||7820||0
1646913600000|2022-03-10 12:00:00|7768|7700|7768|7700|7768|7700|7768|7700|3
1646913900000|2022-03-10 12:05:00||7701||7701||7701||7701|41
1646914200000|2022-03-10 12:10:00|7753|7708|7752|7708|7753|7708|7752|7708|0
1646914500000|2022-03-10 12:15:00|||||||||2
1646914800000|2022-03-10 12:20:00||7740||7740||7740||7740|0
1646915700000|2022-03-10 12:35:00|7753|7708|7768|7751|7768|7751|7753|7708|49
1646916000000|2022-03-10 12:40:00|7767|7755|7767|7760|7767|7760|7767|7755|69
1646916300000|2022-03-10 12:45:00||7756||7765||7765||7756|93
1646916600000|2022-03-10 12:50:00|7764|7756|7763|7708|7764|7756|7760|7703|687
1646916900000|2022-03-10 12:55:00|7762||7762||7762||7762||0
1646917200000|2022-03-10 13:00:00||7711||7711||7711||7711|1015
1646917500000|2022-03-10 13:05:00|||||||||2
1646918100000|2022-03-10 13:15:00|||||||||13
1646918400000|2022-03-10 13:20:00|7763||7763||7763||7763||0
1646918700000|2022-03-10 13:25:00|7768|7708|7768|7715|7768|7730|7768|7708|445
1646919000000|2022-03-10 13:30:00|||||||||3
1646919300000|2022-03-10 13:35:00|7767|7718|7767|7718|7767|7718|7767|7718|1
1646919600000|2022-03-10 13:40:00|7760||7759||7760||7759||0
1646919900000|2022-03-10 13:45:00|7750||7750||7750||7750||5
1646920200000|2022-03-10 13:50:00|7749||7747||7749||7747||0
1646920500000|2022-03-10 13:55:00|||||||||5
1646921100000|2022-03-10 14:05:00|7748|7719|7748|7719|7748|7719|7748|7719|5
1646921400000|2022-03-10 14:10:00|||||||||110
1646921700000|2022-03-10 14:15:00|7726|7720|7750|7728|7750|7728|7725|7719|2128
1646922000000|2022-03-10 14:20:00||7719||7719||7728||7719|172
1646922300000|2022-03-10 14:25:00|7768|7724|7780|7730|7781|7734|7750|7719|1819
1646922600000|2022-03-10 14:30:00|7779|7729|7791|7787|7805|7800|7738|7729|310625
1646922900000|2022-03-10 14:35:00|7790|7786|7766|7764|7822|7818|7759|7758|81014
1646923200000|2022-03-10 14:40:00|7765|7763|7790|7788|7796|7795|7756|7755|99791
1646923500000|2022-03-10 14:45:00|7789|7787|7774|7772|7800|7798|7769|7768|69478
1646923800000|2022-03-10 14:50:00|7775|7773|7815|7812|7819|7817|7774|7771|71001
1646924100000|2022-03-10 14:55:00|7814|7811|7798|7796|7815|7813|7796|7794|50455
1646924400000|2022-03-10 15:00:00|7797|7797|7803|7801|7816|7814|7797|7797|62328
1646924700000|2022-03-10 15:05:00|7804|7800|7794|7792|7807|7806|7790|7789|36860
1646925000000|2022-03-10 15:10:00|7793|7791|7778|7776|7793|7791|7775|7773|50975
1646925300000|2022-03-10 15:15:00|7777|7775|7774|7772|7782|7781|7764|7762|86003
1646925600000|2022-03-10 15:20:00|7773|7771|7775|7774|7784|7782|7767|7765|54734
1646925900000|2022-03-10 15:25:00|7776|7773|7764|7762|7781|7780|7764|7762|34216
1646926200000|2022-03-10 15:30:00|7765|7763|7760|7759|7768|7767|7757|7756|76047
1646926500000|2022-03-10 15:35:00|7759|7758|7772|7771|7772|7771|7755|7754|68650
1646926800000|2022-03-10 15:40:00|7773|7770|7779|7777|7782|7780|7771|7770|60429
1646927100000|2022-03-10 15:45:00|7778|7778|7783|7782|7784|7783|7768|7767|72639
1646927400000|2022-03-10 15:50:00|7782|7781|7778|7776|7788|7787|7775|7774|54632
1646927700000|2022-03-10 15:55:00|7777|7775|7778|7777|7779|7778|7769|7768|60369
1646928000000|2022-03-10 16:00:00|7779|7778|7785|7784|7787|7786|7776|7775|35970
1646928300000|2022-03-10 16:05:00|7786|7785|7781|7779|7791|7790|7781|7779|43232
1646928600000|2022-03-10 16:10:00|7782|7780|7787|7786|7792|7791|7778|7776|21058
1646928900000|2022-03-10 16:15:00|7786|7785|7782|7781|7786|7785|7774|7773|34133
1646929200000|2022-03-10 16:20:00|7781|7780|7761|7760|7781|7780|7757|7756|37961
1646929500000|2022-03-10 16:25:00|7762|7761|7745|7744|7765|7764|7739|7738|55869
1646929800000|2022-03-10 16:30:00|7746|7745|7745|7744|7752|7750|7737|7735|67614
1646930100000|2022-03-10 16:35:00|7746|7745|7745|7743|7750|7749|7741|7740|30147
1646930400000|2022-03-10 16:40:00|7744|7742|7752|7750|7752|7751|7734|7733|36348
1646930700000|2022-03-10 16:45:00|7751|7749|7745|7743|7751|7750|7743|7742|29726
1646931000000|2022-03-10 16:50:00|7744|7742|7755|7754|7760|7759|7742|7741|45451
1646931300000|2022-03-10 16:55:00|7754|7753|7755|7754|7757|7756|7751|7750|36442
1646931600000|2022-03-10 17:00:00|7754|7753|7762|7761|7763|7762|7750|7748|39596
1646931900000|2022-03-10 17:05:00|7763|7760|7775|7774|7776|7774|7760|7759|74534
1646932200000|2022-03-10 17:10:00|7776|7775|7762|7761|7776|7775|7761|7760|45731
1646932500000|2022-03-10 17:15:00|7761|7760|7766|7765|7768|7767|7761|7760|32515
1646932800000|2022-03-10 17:20:00|7765|7764|7775|7774|7775|7774|7763|7762|48639
1646933100000|2022-03-10 17:25:00|7776|7775|7787|7786|7787|7786|7775|7774|38635
1646933400000|2022-03-10 17:30:00|7788|7787|7799|7797|7800|7799|7786|7785|36465
1646933700000|2022-03-10 17:35:00|7800|7798|7797|7796|7800|7799|7795|7794|26847
1646934000000|2022-03-10 17:40:00|7796|7795|7796|7795|7800|7799|7792|7790|44802
1646934300000|2022-03-10 17:45:00|7795|7794|7789|7788|7797|7796|7787|7786|68725
1646934600000|2022-03-10 17:50:00|7790|7789|7791|7790|7792|7791|7785|7783|20852
1646934900000|2022-03-10 17:55:00|7792|7791|7798|7796|7805|7804|7790|7789|28322
1646935200000|2022-03-10 18:00:00|7797|7797|7794|7793|7801|7800|7792|7789|46274
1646935500000|2022-03-10 18:05:00|7793|7792|7783|7782|7796|7795|7782|7781|36637
1646935800000|2022-03-10 18:10:00|7782|7781|7781|7780|7795|7794|7778|7777|41012
1646936100000|2022-03-10 18:15:00|7780|7779|7788|7786|7790|7788|7776|7775|46955
1646936400000|2022-03-10 18:20:00|7787|7785|7786|7784|7789|7788|7780|7779|24050
1646936700000|2022-03-10 18:25:00|7785|7783|7790|7789|7791|7790|7782|7781|23361
1646937000000|2022-03-10 18:30:00|7789|7788|7793|7792|7794|7793|7788|7787|47446
1646937300000|2022-03-10 18:35:00|7794|7793|7774|7773|7796|7795|7773|7772|31515
1646937600000|2022-03-10 18:40:00|7773|7772|7782|7780|7784|7783|7773|7772|27699
1646937900000|2022-03-10 18:45:00|7783|7781|7790|7788|7790|7789|7781|7780|24063
1646938200000|2022-03-10 18:50:00|7789|7787|7786|7785|7792|7791|7784|7783|21903
1646938500000|2022-03-10 18:55:00|7787|7784|7784|7782|7788|7787|7783|7781|45348
1646938800000|2022-03-10 19:00:00|7783|7781|7788|7787|7790|7789|7773|7772|128297
1646939100000|2022-03-10 19:05:00|7789|7788|7786|7785|7793|7792|7784|7783|56892
1646939400000|2022-03-10 19:10:00|7787|7786|7791|7790|7791|7790|7779|7778|43455
1646939700000|2022-03-10 19:15:00|7790|7789|7791|7790|7794|7793|7783|7782|38652
1646940000000|2022-03-10 19:20:00|7792|7791|7786|7784|7793|7792|7785|7784|33894
1646940300000|2022-03-10 19:25:00|7787|7785|7786|7785|7788|7787|7784|7783|32526
1646940600000|2022-03-10 19:30:00|7787|7786|7791|7790|7793|7792|7785|7784|52649
1646940900000|2022-03-10 19:35:00|7792|7791|7792|7791|7797|7796|7791|7790|31078
1646941200000|2022-03-10 19:40:00|7793|7792|7783|7782|7793|7792|7781|7780|26363
1646941500000|2022-03-10 19:45:00|7784|7783|7792|7791|7794|7793|7780|7779|35569
1646941800000|2022-03-10 19:50:00|7793|7790|7794|7793|7797|7796|7791|7790|31356
1646942100000|2022-03-10 19:55:00|7795|7794|7804|7803|7805|7804|7795|7794|53974
1646942400000|2022-03-10 20:00:00|7803|7802|7797|7796|7805|7803|7796|7795|31106
1646942700000|2022-03-10 20:05:00|7798|7795|7796|7795|7799|7798|7789|7788|82670
1646943000000|2022-03-10 20:10:00|7795|7794|7803|7802|7803|7802|7794|7793|41120
1646943300000|2022-03-10 20:15:00|7802|7801|7797|7796|7804|7803|7795|7794|36423
1646943600000|2022-03-10 20:20:00|7796|7795|7782|7781|7800|7799|7776|7775|41179
1646943900000|2022-03-10 20:25:00|7781|7780|7786|7785|7787|7786|7779|7778|54541
1646944200000|2022-03-10 20:30:00|7787|7786|7789|7788|7792|7791|7784|7783|46845
1646944500000|2022-03-10 20:35:00|7788|7787|7787|7786|7793|7792|7784|7783|70530
1646944800000|2022-03-10 20:40:00|7788|7787|7788|7787|7792|7791|7784|7783|67596
1646945100000|2022-03-10 20:45:00|7787|7786|7781|7780|7789|7788|7778|7777|142168
1646945400000|2022-03-10 20:50:00|7782|7781|7799|7798|7801|7800|7782|7781|163174
1646945700000|2022-03-10 20:55:00|7798|7797|7789|7788|7804|7803|7782|7781|700032
1646946000000|2022-03-10 21:00:00|7792|7783|7819|7765|7865|7788|7792|7745|40341
1646946300000|2022-03-10 21:05:00|||||||||2468
1646946600000|2022-03-10 21:10:00|7814|7777|7819|7765|7819|7777|7814|7765|209639
1646946900000|2022-03-10 21:15:00|7810||7819||7819||7770||558
1646947200000|2022-03-10 21:20:00|7798||7819||7819||7793||341
1646947500000|2022-03-10 21:25:00|||||||||45
1646948700000|2022-03-10 21:45:00|||||||||1
1646949000000|2022-03-10 21:50:00||7766||7765||7766||7765|0
1646949300000|2022-03-10 21:55:00|7818||7818||7818||7818||0
1646949600000|2022-03-10 22:00:00|7819|7790|7819|7790|7819|7790|7819|7790|11
1646949900000|2022-03-10 22:05:00|||||||||10
1646950200000|2022-03-10 22:10:00|||||||||335
1646950500000|2022-03-10 22:15:00|||||||||1301
1646950800000|2022-03-10 22:20:00|7800||7819||7819||7800||105
1646951100000|2022-03-10 22:25:00|7805||7819||7819||7805||154
1646951700000|2022-03-10 22:35:00|||||||||928
1646952000000|2022-03-10 22:40:00|||||||||97
1646952600000|2022-03-10 22:50:00|||||||||1
1646952900000|2022-03-10 22:55:00|||||||||300
1646953200000|2022-03-10 23:00:00||7765||7765||7765||7765|0
1646954700000|2022-03-10 23:25:00|7818||7818||7818||7818||0
1646955000000|2022-03-10 23:30:00|||||||||1
1646955300000|2022-03-10 23:35:00|||||||||35
1646955900000|2022-03-10 23:45:00|7819|7750|7819|7774|7819|7774|7819|7750|0
1646956800000|2022-03-11 00:00:00||7750||7766||7766||7750|0
1646957100000|2022-03-11 00:05:00||7770||7770||7770||7770|0
1646957400000|2022-03-11 00:10:00||7800||7810||7810||7770|0
1646957700000|2022-03-11 00:15:00||7770||7771||7815||7770|554
1646958000000|2022-03-11 00:20:00|||||||||10
1646958300000|2022-03-11 00:25:00||7789||7789||7789||7789|0
1646958600000|2022-03-11 00:30:00|||||||||100
1646960100000|2022-03-11 00:55:00|7789|7771|7789|7771|7789|7771|7789|7771|201
1646989200000|2022-03-11 09:00:00|8172|7280|7867|7650|8172|7650|7867|7280|0
1646990100000|2022-03-11 09:15:00|7820||7820||7820||7820||0
1646990400000|2022-03-11 09:20:00|||||||||1
1646991000000|2022-03-11 09:30:00||7750||7750||7758||7750|14
1646991300000|2022-03-11 09:35:00||7757||7750||7757||7750|0
1646991600000|2022-03-11 09:40:00||7760||7750||7760||7750|0
1646991900000|2022-03-11 09:45:00||7755||7750||7761||7750|3
1646992200000|2022-03-11 09:50:00||7760||7750||7760||7750|0
1646992800000|2022-03-11 10:00:00||7764||7750||7765||7750|0
1646993400000|2022-03-11 10:10:00|7867|7766|7867|7750|7867|7791|7867|7750|80
1646993700000|2022-03-11 10:15:00||7780||7750||7780||7750|46
1646994000000|2022-03-11 10:20:00|7813|7789|7813|7789|7813|7789|7813|7789|0
1646994300000|2022-03-11 10:25:00|||||||||2
1646994600000|2022-03-11 10:30:00|||||||||2
1646995200000|2022-03-11 10:40:00|||||||||11
1646995800000|2022-03-11 10:50:00|||||||||1
1646997600000|2022-03-11 11:20:00|7824|7794|7867|7750|7867|7794|7824|7750|160
1646997900000|2022-03-11 11:25:00|7838|7770|7867|7750|7867|7789|7838|7750|112
1646998200000|2022-03-11 11:30:00||7769||7751||7789||7750|0
1646998500000|2022-03-11 11:35:00||7750||7750||7777||7750|0
1646998800000|2022-03-11 11:40:00|7820|7751|7839|7751|7867|7789|7820|7751|5
1646999100000|2022-03-11 11:45:00|7867|7789|7822|7750|7867|7789|7820|7750|0
1646999400000|2022-03-11 11:50:00|7867|7822|7867|7768|7867|7822|7821|7750|553
1646999700000|2022-03-11 11:55:00||7789||7769||7789||7768|40
1647000000000|2022-03-11 12:00:00||7796||7776||7796||7769|89
1647000300000|2022-03-11 12:05:00||7787||7790||7790||7776|8
1647001200000|2022-03-11 12:20:00||7789||7790||7790||7789|5
1647001500000|2022-03-11 12:25:00|7822|7789|7830|7821|7867|7821|7822|7789|170
1647002400000|2022-03-11 12:40:00|||||||||19
1647003000000|2022-03-11 12:50:00||7825||7821||7825||7821|100
1647003300000|2022-03-11 12:55:00|||||||||2
1647003600000|2022-03-11 13:00:00||7822||7821||7822||7821|44
1647004200000|2022-03-11 13:10:00|||||||||215
1647004500000|2022-03-11 13:15:00|||||||||5
1647005100000|2022-03-11 13:25:00|||||||||1
1647005400000|2022-03-11 13:30:00|7828|7790|7830|7801|7830|7801|7828|7790|626
1647005700000|2022-03-11 13:35:00|7822||7830||7830||7822||16
1647006000000|2022-03-11 13:40:00|||||||||6
1647006300000|2022-03-11 13:45:00|7820||7820||7820||7820||31
1647006600000|2022-03-11 13:50:00|7819||7819||7819||7819||200
1647006900000|2022-03-11 13:55:00|||||||||30
1647007200000|2022-03-11 14:00:00|||||||||122
1647007500000|2022-03-11 14:05:00|||||||||61
1647007800000|2022-03-11 14:10:00|7807|7800|7806|7800|7807|7800|7806|7800|818
1647008100000|2022-03-11 14:15:00|||||||||15649
1647008400000|2022-03-11 14:20:00|7807|7801|7824|7800|7824|7808|7807|7800|350
1647008700000|2022-03-11 14:25:00|7833|7807|7850|7807|7850|7835|7833|7807|1292
1647009000000|2022-03-11 14:30:00|7849|7811|7844|7842|7867|7859|7827|7811|266483
1647009300000|2022-03-11 14:35:00|7845|7843|7881|7880|7881|7880|7845|7842|91804
1647009600000|2022-03-11 14:40:00|7882|7881|7881|7880|7893|7892|7867|7865|95339
1647009900000|2022-03-11 14:45:00|7883|7881|7906|7905|7913|7912|7874|7872|203333
1647010200000|2022-03-11 14:50:00|7905|7904|7904|7903|7914|7912|7898|7897|167150
1647010500000|2022-03-11 14:55:00|7905|7904|7890|7889|7908|7907|7883|7882|78091
1647010800000|2022-03-11 15:00:00|7891|7890|7867|7866|7898|7897|7864|7863|109687
1647011100000|2022-03-11 15:05:00|7866|7865|7872|7871|7884|7883|7863|7861|109591
1647011400000|2022-03-11 15:10:00|7873|7872|7887|7885|7892|7891|7870|7869|71404
1647011700000|2022-03-11 15:15:00|7886|7886|7919|7918|7920|7918|7884|7884|144944
1647012000000|2022-03-11 15:20:00|7918|7917|7920|7919|7921|7920|7905|7904|86219
1647012300000|2022-03-11 15:25:00|7921|7920|7933|7932|7936|7935|7921|7920|78960
1647012600000|2022-03-11 15:30:00|7932|7931|7936|7935|7939|7938|7919|7917|122883
1647012900000|2022-03-11 15:35:00|7937|7936|7942|7941|7944|7942|7927|7926|96197
1647013200000|2022-03-11 15:40:00|7941|7940|7938|7937|7945|7944|7935|7934|82541
1647013500000|2022-03-11 15:45:00|7937|7936|7941|7940|7948|7947|7934|7933|100747
1647013800000|2022-03-11 15:50:00|7942|7941|7950|7949|7951|7950|7935|7934|125403
1647014100000|2022-03-11 15:55:00|7951|7950|7952|7951|7952|7951|7941|7940|154115
1647014400000|2022-03-11 16:00:00|7953|7952|7949|7948|7961|7960|7948|7947|114814
1647014700000|2022-03-11 16:05:00|7948|7947|7927|7926|7948|7947|7924|7923|103826
1647015000000|2022-03-11 16:10:00|7926|7925|7939|7938|7939|7938|7920|7919|83113
1647015300000|2022-03-11 16:15:00|7940|7939|7952|7951|7952|7951|7932|7931|81326
1647015600000|2022-03-11 16:20:00|7951|7950|7955|7954|7962|7961|7951|7950|83774
1647015900000|2022-03-11 16:25:00|7954|7953|7957|7955|7963|7962|7948|7947|67638
1647016200000|2022-03-11 16:30:00|7956|7954|7931|7930|7957|7955|7929|7927|126659
1647016500000|2022-03-11 16:35:00|7930|7929|7921|7920|7934|7933|7920|7919|88711
1647016800000|2022-03-11 16:40:00|7920|7919|7923|7922|7932|7931|7920|7919|95382
1647017100000|2022-03-11 16:45:00|7924|7923|7917|7916|7931|7930|7917|7916|52110
1647017400000|2022-03-11 16:50:00|7916|7915|7910|7909|7918|7917|7908|7907|36934
1647017700000|2022-03-11 16:55:00|7911|7910|7907|7905|7913|7912|7898|7896|63141
1647018000000|2022-03-11 17:00:00|7906|7904|7909|7908|7910|7909|7899|7898|52621
1647018300000|2022-03-11 17:05:00|7910|7909|7881|7879|7911|7910|7879|7877|37232
1647018600000|2022-03-11 17:10:00|7880|7878|7872|7871|7885|7883|7871|7870|45332
1647018900000|2022-03-11 17:15:00|7873|7872|7883|7882|7884|7883|7872|7871|41811
1647019200000|2022-03-11 17:20:00|7884|7883|7863|7862|7885|7884|7862|7861|52938
1647019500000|2022-03-11 17:25:00|7862|7861|7871|7870|7878|7877|7859|7858|63032
1647019800000|2022-03-11 17:30:00|7872|7869|7870|7869|7877|7876|7865|7864|34794
1647020100000|2022-03-11 17:35:00|7869|7868|7865|7864|7869|7868|7863|7862|31306
1647020400000|2022-03-11 17:40:00|7866|7865|7866|7865|7867|7866|7862|7861|28705
1647020700000|2022-03-11 17:45:00|7867|7866|7861|7860|7872|7871|7860|7859|24013
1647021000000|2022-03-11 17:50:00|7860|7859|7871|7870|7874|7873|7858|7857|36290
1647021300000|2022-03-11 17:55:00|7870|7869|7870|7869|7879|7878|7868|7866|51185
1647021600000|2022-03-11 18:00:00|7869|7868|7873|7872|7875|7874|7866|7865|29718
1647021900000|2022-03-11 18:05:00|7874|7873|7885|7884|7885|7884|7874|7873|49887
1647022200000|2022-03-11 18:10:00|7886|7885|7891|7890|7893|7892|7886|7885|65613
1647022500000|2022-03-11 18:15:00|7892|7891|7896|7895|7898|7897|7887|7886|37907
1647022800000|2022-03-11 18:20:00|7895|7894|7892|7891|7896|7895|7887|7885|30525
1647023100000|2022-03-11 18:25:00|7893|7892|7890|7889|7895|7894|7890|7889|29765
1647023400000|2022-03-11 18:30:00|7891|7890|7893|7892|7897|7896|7890|7889|33696
1647023700000|2022-03-11 18:35:00|7894|7893|7896|7895|7898|7897|7892|7891|19340
1647024000000|2022-03-11 18:40:00|7895|7894|7886|7885|7897|7896|7883|7882|21197
1647024300000|2022-03-11 18:45:00|7887|7886|7883|7882|7889|7888|7881|7880|26870
1647024600000|2022-03-11 18:50:00|7884|7883|7882|7881|7886|7885|7874|7873|44527
1647024900000|2022-03-11 18:55:00|7881|7880|7875|7874|7888|7886|7874|7873|28699
1647025200000|2022-03-11 19:00:00|7876|7875|7880|7879|7882|7881|7872|7871|28463
1647025500000|2022-03-11 19:05:00|7881|7880|7875|7874|7884|7883|7875|7874|28680
1647025800000|2022-03-11 19:10:00|7874|7873|7880|7879|7881|7880|7872|7871|43701
1647026100000|2022-03-11 19:15:00|7881|7880|7873|7872|7882|7881|7872|7871|27172
1647026400000|2022-03-11 19:20:00|7872|7871|7869|7867|7872|7871|7867|7866|34879
1647026700000|2022-03-11 19:25:00|7868|7868|7868|7867|7870|7868|7863|7862|46815
1647027000000|2022-03-11 19:30:00|7867|7866|7863|7862|7870|7869|7861|7860|33600
1647027300000|2022-03-11 19:35:00|7862|7861|7862|7861|7865|7865|7859|7858|29777
1647027600000|2022-03-11 19:40:00|7861|7860|7849|7848|7861|7860|7847|7846|48777
1647027900000|2022-03-11 19:45:00|7850|7849|7852|7851|7855|7854|7845|7844|36494
1647028200000|2022-03-11 19:50:00|7851|7850|7842|7841|7851|7850|7836|7835|43513
1647028500000|2022-03-11 19:55:00|7843|7842|7844|7843|7846|7845|7839|7838|43944
1647028800000|2022-03-11 20:00:00|7843|7842|7844|7843|7846|7845|7839|7838|28519
1647029100000|2022-03-11 20:05:00|7843|7842|7848|7847|7849|7848|7842|7841|35171
1647029400000|2022-03-11 20:10:00|7847|7846|7852|7851|7853|7852|7846|7845|38538
1647029700000|2022-03-11 20:15:00|7851|7850|7864|7863|7867|7866|7851|7850|50954
1647030000000|2022-03-11 20:20:00|7863|7862|7861|7860|7869|7868|7861|7860|44584
1647030300000|2022-03-11 20:25:00|7860|7859|7862|7861|7866|7864|7859|7858|37998
1647030600000|2022-03-11 20:30:00|7861|7860|7840|7839|7862|7861|7839|7838|56457
1647030900000|2022-03-11 20:35:00|7841|7840|7842|7841|7850|7849|7840|7839|94514
1647031200000|2022-03-11 20:40:00|7841|7840|7838|7837|7846|7845|7836|7835|86942
1647031500000|2022-03-11 20:45:00|7839|7838|7843|7842|7844|7843|7835|7834|97298
1647031800000|2022-03-11 20:50:00|7842|7841|7839|7839|7853|7852|7838|7837|153026
1647032100000|2022-03-11 20:55:00|7840|7840|7826|7825|7850|7849|7821|7820|378576
1647032400000|2022-03-11 21:00:00|7830|7820|7826|7810|7899|7820|7825|7801|124334
1647032700000|2022-03-11 21:05:00|7866||7866||7866||7845||10844
1647033000000|2022-03-11 21:10:00|7826||7826||7828||7826||46
1647033300000|2022-03-11 21:15:00|7825||7825||7825||7825||4263
1647033600000|2022-03-11 21:20:00|||||||||13
1647033900000|2022-03-11 21:25:00|||||||||49
1647034200000|2022-03-11 21:30:00||7825||7810||7825||7810|505
1647034500000|2022-03-11 21:35:00|7820|7811|7825|7810|7825|7811|7810|7806|2156
1647034800000|2022-03-11 21:40:00|||||||||7
1647035100000|2022-03-11 21:45:00|||||||||36
1647035400000|2022-03-11 21:50:00|||||||||69
1647035700000|2022-03-11 21:55:00|||||||||257
1647244800000|2022-03-14 08:00:00|7868|7790|7966|7791|7966|7791|7868|7790|220
1647245100000|2022-03-14 08:05:00||7792||7792||7792||7791|0
1647245400000|2022-03-14 08:10:00||7791||7791||7791||7791|54
1647245700000|2022-03-14 08:15:00|7791|7790|7791|7711|7791|7790|7791|7680|220
1647246000000|2022-03-14 08:20:00|7792|7680|7791|7711|7792|7711|7791|7680|100
1647246300000|2022-03-14 08:25:00||7680||7711||7711||7680|0
1647246600000|2022-03-14 08:30:00|7790|7680|7790|7711|7791|7711|7790|7680|15
1647246900000|2022-03-14 08:35:00|7791||7791||7791||7791||0
1647247200000|2022-03-14 08:40:00|||||||||169
1647247800000|2022-03-14 08:50:00|||||||||7
1647249000000|2022-03-14 09:10:00|||||||||54
1647249900000|2022-03-14 09:25:00|||||||||133
1647250500000|2022-03-14 09:35:00||7712||7711||7712||7711|1
1647250800000|2022-03-14 09:40:00||7712||7712||7712||7712|0
1647252000000|2022-03-14 10:00:00|||||||||2
1647252300000|2022-03-14 10:05:00||7711||7711||7711||7711|1
1647252600000|2022-03-14 10:10:00||7712||7712||7712||7712|1
1647252900000|2022-03-14 10:15:00|||||||||2
1647253500000|2022-03-14 10:25:00|||||||||11
1647253800000|2022-03-14 10:30:00|||||||||255
1647254100000|2022-03-14 10:35:00|||||||||37
1647254400000|2022-03-14 10:40:00||7711||7711||7711||7711|0
1647254700000|2022-03-14 10:45:00|7801|7762|7830|7712|7930|7790|7801|7711|347
1647255300000|2022-03-14 10:55:00||7790||7712||7823||7712|242
1647255600000|2022-03-14 11:00:00|7822|7788|7822|7788|7822|7790|7822|7788|283
1647255900000|2022-03-14 11:05:00|7830|7731|7790|7732|7830|7768|7790|7731|57
1647256200000|2022-03-14 11:10:00|7789|7780|7812|7783|7830|7783|7789|7780|408
1647256500000|2022-03-14 11:15:00|7811|7788|7811|7789|7812|7789|7811|7788|105
1647256800000|2022-03-14 11:20:00|7812|7794|7830|7812|7830|7812|7812|7789|316
1647257100000|2022-03-14 11:25:00|7826|7789|7830|7789|7830|7789|7826|7789|156
1647257400000|2022-03-14 11:30:00|7810||7810||7810||7810||1
1647258000000|2022-03-14 11:40:00||7792||7789||7792||7789|118
1647258300000|2022-03-14 11:45:00|7805|7783|7788|7783|7810|7783|7788|7783|260
1647258600000|2022-03-14 11:50:00|7784|7782|7770|7765|7784|7782|7766|7750|218
1647258900000|2022-03-14 11:55:00|||||||||12
1647259200000|2022-03-14 12:00:00|||||||||1045
1647259500000|2022-03-14 12:05:00|||||||||700
1647259800000|2022-03-14 12:10:00|7784|7767|7784|7768|7784|7768|7770|7767|533
1647260100000|2022-03-14 12:15:00|7788|7784|7788|7768|7788|7784|7788|7768|1200
1647260400000|2022-03-14 12:20:00|7769|7770|7777|7771|7788|7771|7769|7770|545
1647260700000|2022-03-14 12:25:00|||||||||30
1647261000000|2022-03-14 12:30:00|7774|7770|7774|7768|7777|7770|7773|7768|402
1647261300000|2022-03-14 12:35:00|7777|7769|7777|7771|7777|7771|7777|7769|24
1647261600000|2022-03-14 12:40:00|7804|7776|7800|7777|7804|7792|7799|7776|454
1647262200000|2022-03-14 12:50:00|||||||||6
1647262500000|2022-03-14 12:55:00|7797|7782|7797|7781|7797|7782|7797|7777|117
1647262800000|2022-03-14 13:00:00|7800|7793|7794|7781|7807|7793|7794|7781|801
1647263400000|2022-03-14 13:10:00|7785|7780|7784|7782|7785|7782|7781|7780|201
1647263700000|2022-03-14 13:15:00|7794|7783|7807|7791|7807|7791|7794|7783|993
1647264000000|2022-03-14 13:20:00|7812|7792|7812|7767|7812|7793|7783|7767|1100
1647264300000|2022-03-14 13:25:00|7807|7768|7810|7764|7812|7806|7807|7750|236
1647264600000|2022-03-14 13:30:00|7809|7762|7785|7781|7823|7817|7773|7762|328745
1647264900000|2022-03-14 13:35:00|7786|7782|7788|7786|7802|7800|7779|7778|99542
1647265200000|2022-03-14 13:40:00|7787|7785|7757|7756|7789|7787|7731|7730|147645
1647265500000|2022-03-14 13:45:00|7758|7757|7732|7730|7776|7773|7732|7730|80449
1647265800000|2022-03-14 13:50:00|7733|7731|7786|7783|7788|7786|7733|7731|55791
1647266100000|2022-03-14 13:55:00|7785|7784|7829|7827|7830|7829|7782|7781|83127
1647266400000|2022-03-14 14:00:00|7828|7826|7807|7805|7829|7826|7804|7802|88885
1647266700000|2022-03-14 14:05:00|7808|7806|7802|7801|7808|7806|7790|7789|60359
1647267000000|2022-03-14 14:10:00|7803|7802|7792|7791|7805|7803|7790|7788|67840
1647267300000|2022-03-14 14:15:00|7793|7792|7762|7761|7795|7794|7757|7756|61961
1647267600000|2022-03-14 14:20:00|7763|7762|7776|7774|7776|7774|7761|7760|45797
1647267900000|2022-03-14 14:25:00|7777|7775|7793|7792|7794|7793|7776|7775|49063
1647268200000|2022-03-14 14:30:00|7792|7791|7815|7814|7819|7818|7791|7790|51093
1647268500000|2022-03-14 14:35:00|7814|7813|7818|7817|7823|7822|7814|7813|53321
1647268800000|2022-03-14 14:40:00|7817|7816|7826|7825|7827|7826|7811|7810|38687
1647269100000|2022-03-14 14:45:00|7825|7824|7828|7827|7835|7834|7822|7820|58951
1647269400000|2022-03-14 14:50:00|7829|7828|7831|7830|7837|7835|7823|7822|67566
1647269700000|2022-03-14 14:55:00|7830|7829|7841|7839|7843|7842|7827|7826|75161
1647270000000|2022-03-14 15:00:00|7842|7840|7841|7840|7846|7845|7834|7833|55672
1647270300000|2022-03-14 15:05:00|7840|7839|7838|7837|7847|7846|7835|7834|41189
1647270600000|2022-03-14 15:10:00|7839|7838|7854|7853|7860|7859|7836|7835|101993
1647270900000|2022-03-14 15:15:00|7853|7852|7848|7847|7854|7853|7846|7844|63046
1647271200000|2022-03-14 15:20:00|7847|7846|7852|7850|7861|7860|7847|7846|58008
1647271500000|2022-03-14 15:25:00|7851|7851|7844|7843|7852|7851|7842|7841|54588
1647271800000|2022-03-14 15:30:00|7845|7844|7830|7829|7845|7844|7830|7829|59594
1647272100000|2022-03-14 15:35:00|7829|7828|7828|7827|7832|7831|7821|7820|36964
1647272400000|2022-03-14 15:40:00|7827|7826|7825|7824|7835|7834|7818|7817|49974
1647272700000|2022-03-14 15:45:00|7826|7825|7827|7825|7829|7828|7820|7819|55673
1647273000000|2022-03-14 15:50:00|7826|7826|7834|7833|7836|7834|7822|7821|42239
1647273300000|2022-03-14 15:55:00|7833|7832|7827|7826|7834|7833|7826|7824|44488
1647273600000|2022-03-14 16:00:00|7826|7825|7819|7818|7827|7826|7818|7817|40648
1647273900000|2022-03-14 16:05:00|7820|7819|7827|7826|7834|7833|7819|7818|47409
1647274200000|2022-03-14 16:10:00|7828|7827|7817|7816|7831|7830|7816|7815|42528
1647274500000|2022-03-14 16:15:00|7816|7815|7816|7815|7821|7820|7808|7807|51722
1647274800000|2022-03-14 16:20:00|7817|7816|7812|7811|7817|7816|7805|7804|44641
1647275100000|2022-03-14 16:25:00|7813|7812|7806|7805|7814|7813|7806|7805|64903
1647275400000|2022-03-14 16:30:00|7807|7806|7798|7797|7807|7806|7796|7795|116562
1647275700000|2022-03-14 16:35:00|7797|7796|7791|7790|7799|7798|7789|7787|40393
1647276000000|2022-03-14 16:40:00|7792|7791|7782|7781|7794|7793|7782|7781|31711
1647276300000|2022-03-14 16:45:00|7783|7782|7781|7780|7789|7788|7776|7775|31646
1647276600000|2022-03-14 16:50:00|7782|7781|7769|7768|7783|7782|7768|7767|28388
1647276900000|2022-03-14 16:55:00|7770|7769|7762|7761|7776|7775|7762|7761|42912
1647277200000|2022-03-14 17:00:00|7763|7762|7759|7757|7768|7767|7755|7754|56036
1647277500000|2022-03-14 17:05:00|7760|7758|7763|7762|7770|7769|7759|7758|51971
1647277800000|2022-03-14 17:10:00|7764|7763|7786|7785|7787|7785|7762|7761|68547
1647278100000|2022-03-14 17:15:00|7787|7784|7781|7780|7793|7792|7778|7777|72922
1647278400000|2022-03-14 17:20:00|7782|7781|7783|7782|7784|7782|7776|7775|47608
1647278700000|2022-03-14 17:25:00|7782|7781|7785|7784|7785|7784|7778|7777|25586
1647279000000|2022-03-14 17:30:00|7786|7785|7786|7785|7799|7798|7781|7780|64146
1647279300000|2022-03-14 17:35:00|7787|7784|7769|7767|7787|7785|7767|7766|67839
1647279600000|2022-03-14 17:40:00|7768|7768|7758|7757|7773|7771|7755|7754|39317
1647279900000|2022-03-14 17:45:00|7759|7756|7750|7748|7760|7759|7745|7744|44031
1647280200000|2022-03-14 17:50:00|7749|7749|7745|7744|7751|7750|7740|7739|40131
1647280500000|2022-03-14 17:55:00|7744|7743|7755|7754|7756|7755|7744|7743|47642
1647280800000|2022-03-14 18:00:00|7756|7755|7752|7751|7760|7759|7751|7750|53167
1647281100000|2022-03-14 18:05:00|7753|7752|7761|7760|7762|7761|7752|7751|46936
1647281400000|2022-03-14 18:10:00|7762|7761|7772|7771|7776|7775|7759|7758|90846
1647281700000|2022-03-14 18:15:00|7773|7772|7772|7771|7774|7773|7768|7767|49330
1647282000000|2022-03-14 18:20:00|7773|7772|7774|7773|7781|7780|7771|7770|65482
1647282300000|2022-03-14 18:25:00|7775|7774|7769|7768|7777|7776|7767|7766|37924
1647282600000|2022-03-14 18:30:00|7770|7769|7760|7759|7770|7769|7760|7759|66659
1647282900000|2022-03-14 18:35:00|7759|7758|7769|7768|7769|7768|7757|7756|74318
1647283200000|2022-03-14 18:40:00|7770|7769|7784|7783|7785|7783|7765|7764|91701
1647283500000|2022-03-14 18:45:00|7785|7782|7781|7780|7790|7789|7779|7778|83576
1647283800000|2022-03-14 18:50:00|7782|7781|7793|7792|7793|7792|7779|7778|57800
1647284100000|2022-03-14 18:55:00|7792|7791|7796|7795|7799|7797|7790|7789|112561
1647284400000|2022-03-14 19:00:00|7795|7794|7784|7783|7795|7795|7782|7781|71022
1647284700000|2022-03-14 19:05:00|7783|7782|7763|7762|7783|7782|7763|7762|74870
1647285000000|2022-03-14 19:10:00|7762|7761|7770|7769|7780|7779|7762|7761|68863
1647285300000|2022-03-14 19:15:00|7771|7770|7776|7775|7783|7782|7767|7766|75251
1647285600000|2022-03-14 19:20:00|7777|7776|7784|7783|7785|7784|7775|7774|71194
1647285900000|2022-03-14 19:25:00|7783|7782|7776|7775|7785|7784|7774|7773|84437
1647286200000|2022-03-14 19:30:00|7775|7774|7766|7765|7775|7774|7763|7762|119062
1647286500000|2022-03-14 19:35:00|7765|7764|7761|7760|7766|7765|7755|7754|80081
1647286800000|2022-03-14 19:40:00|7762|7761|7762|7761|7765|7764|7758|7757|93478
1647287100000|2022-03-14 19:45:00|7763|7762|7771|7770|7780|7779|7761|7760|147293
1647287400000|2022-03-14 19:50:00|7770|7769|7773|7772|7776|7775|7760|7759|184296
1647287700000|2022-03-14 19:55:00|7772|7771|7778|7775|7781|7780|7766|7765|578652
1647288000000|2022-03-14 20:00:00|7779|7777|7818|7728|7840|7777|7779|7728|776456
1647288300000|2022-03-14 20:05:00|7808|7759|7818|7728|7818|7759|7808|7728|272
1647288600000|2022-03-14 20:10:00|7817|7735|7817|7735|7817|7735|7817|7735|601
1647288900000|2022-03-14 20:15:00|7818|7763|7818|7735|7818|7810|7818|7735|2518
1647289200000|2022-03-14 20:20:00|7817|7736|7818|7733|7818|7762|7817|7733|125
1647289500000|2022-03-14 20:25:00|7817|7735|7806|7735|7817|7735|7806|7735|129
1647289800000|2022-03-14 20:30:00|||||||||1
1647290100000|2022-03-14 20:35:00||7733||7733||7733||7733|65
1647290400000|2022-03-14 20:40:00|||||||||2
1647290700000|2022-03-14 20:45:00|||||||||1
1647291000000|2022-03-14 20:50:00|7860||7844||7860||7844||210
1647291300000|2022-03-14 20:55:00|||||||||2
1647291600000|2022-03-14 21:00:00|||||||||72
1647291900000|2022-03-14 21:05:00|||||||||41
1647292200000|2022-03-14 21:10:00|||||||||25
1647292500000|2022-03-14 21:15:00|||||||||1
1647292800000|2022-03-14 21:20:00|||||||||3
1647293100000|2022-03-14 21:25:00|||||||||2
1647293400000|2022-03-14 21:30:00||7728||7728||7728||7728|38
1647293700000|2022-03-14 21:35:00|||||||||19
1647294000000|2022-03-14 21:40:00|||||||||2
1647294600000|2022-03-14 21:50:00|||||||||2
1647294900000|2022-03-14 21:55:00|||||||||109
1647295200000|2022-03-14 22:00:00|7839|7733|7839|7774|7844|7774|7839|7733|118
1647295500000|2022-03-14 22:05:00|7844|7809|7839|7809|7844|7809|7839|7809|43
1647295800000|2022-03-14 22:10:00|||||||||1
1647296100000|2022-03-14 22:15:00|7825||7825||7825||7825||9
1647296400000|2022-03-14 22:20:00|||||||||158
1647297000000|2022-03-14 22:30:00||7778||7783||7809||7778|210
1647297300000|2022-03-14 22:35:00||7809||7809||7809||7809|170
1647297600000|2022-03-14 22:40:00|7809|7783|7825|7778|7825|7783|7809|7778|164
1647299400000|2022-03-14 23:10:00|||||||||3
1647299700000|2022-03-14 23:15:00|||||||||22
1647300300000|2022-03-14 23:25:00|||||||||1
1647300600000|2022-03-14 23:30:00|||||||||1
1647300900000|2022-03-14 23:35:00||7805||7805||7805||7805|2
1647301200000|2022-03-14 23:40:00|7839||7830||7839||7830||62
1647301500000|2022-03-14 23:45:00|7839||7839||7839||7839||34
1647302100000|2022-03-14 23:55:00|||||||||9
1647331200000|2022-03-15 08:00:00|7930|7810|7820|7650|7930|7810|7820|7650|163
1647333900000|2022-03-15 08:45:00||7651||7651||7651||7651|0
1647334200000|2022-03-15 08:50:00|7819||7819||7819||7819||0
1647334500000|2022-03-15 08:55:00|7820||7820||7820||7820||0
1647334800000|2022-03-15 09:00:00|7819|7652|7819|7652|7819|7652|7819|7652|0
1647336000000|2022-03-15 09:20:00|7820||7820||7820||7820||100
1647336600000|2022-03-15 09:30:00|7819||7820||7820||7819||0
1647336900000|2022-03-15 09:35:00|7819|7653|7819|7653|7819|7653|7819|7653|2
1647337500000|2022-03-15 09:45:00|7820||7820||7820||7820||0
1647337800000|2022-03-15 09:50:00||7711||7721||7721||7650|200
1647338100000|2022-03-15 09:55:00||7720||7720||7721||7720|0
1647338400000|2022-03-15 10:00:00|||||||||58
1647338700000|2022-03-15 10:05:00||7721||7721||7721||7720|1
1647339300000|2022-03-15 10:15:00|||||||||1
1647339900000|2022-03-15 10:25:00||7720||7720||7721||7720|1
1647340200000|2022-03-15 10:30:00|7768|7721|7768|7721|7768|7721|7768|7720|13
1647340500000|2022-03-15 10:35:00||7720||7721||7721||7720|0
1647340800000|2022-03-15 10:40:00||7720||7720||7720||7720|0
1647341100000|2022-03-15 10:45:00|7767|7658|7768|7650|7768|7720|7767|7650|353
1647341700000|2022-03-15 10:55:00|||||||||337
1647342000000|2022-03-15 11:00:00|7777|7700|7768|7710|7777|7710|7768|7700|5
1647342300000|2022-03-15 11:05:00|7750|7713|7768|7713|7768|7713|7720|7713|544
1647342600000|2022-03-15 11:10:00|7767|7714|7767|7721|7767|7721|7767|7714|0
1647343500000|2022-03-15 11:25:00||7714||7714||7714||7714|4
1647343800000|2022-03-15 11:30:00|||||||||16
1647344700000|2022-03-15 11:45:00|||||||||2
1647345000000|2022-03-15 11:50:00|7757|7719|7767|7725|7767|7725|7757|7714|105
1647345300000|2022-03-15 11:55:00||7726||7726||7726||7726|20
1647345600000|2022-03-15 12:00:00|||||||||942
1647346200000|2022-03-15 12:10:00|||||||||50
1647346800000|2022-03-15 12:20:00|||||||||200
1647347400000|2022-03-15 12:30:00|7768|7727|7766|7727|7768|7727|7766|7727|2
1647348000000|2022-03-15 12:40:00|||||||||12
1647348300000|2022-03-15 12:45:00|7765||7766||7766||7765||0
1647348600000|2022-03-15 12:50:00|7768|7735|7768|7747|7768|7747|7768|7727|352
1647348900000|2022-03-15 12:55:00|||||||||52
1647349500000|2022-03-15 13:05:00|||||||||1
1647349800000|2022-03-15 13:10:00|||||||||55
1647350100000|2022-03-15 13:15:00|7766||7768||7768||7766||92
1647350400000|2022-03-15 13:20:00||7760||7753||7760||7747|203
1647350700000|2022-03-15 13:25:00|7777|7756|7814|7768|7820|7780|7777|7752|726
1647351000000|2022-03-15 13:30:00|7811|7775|7768|7762|7818|7812|7762|7759|264617
1647351300000|2022-03-15 13:35:00|7767|7763|7797|7795|7800|7799|7743|7740|167501
1647351600000|2022-03-15 13:40:00|7798|7797|7777|7775|7828|7825|7777|7775|98542
1647351900000|2022-03-15 13:45:00|7776|7774|7811|7809|7820|7817|7772|7771|80035
1647352200000|2022-03-15 13:50:00|7810|7808|7806|7803|7832|7831|7805|7803|76868
1647352500000|2022-03-15 13:55:00|7805|7804|7803|7802|7815|7813|7793|7791|57634
1647352800000|2022-03-15 14:00:00|7802|7801|7807|7805|7816|7814|7801|7799|68003
1647353100000|2022-03-15 14:05:00|7808|7806|7811|7810|7812|7810|7793|7792|76209
1647353400000|2022-03-15 14:10:00|7810|7809|7791|7790|7814|7813|7790|7787|55401
1647353700000|2022-03-15 14:15:00|7792|7791|7806|7805|7806|7805|7790|7789|43415
1647354000000|2022-03-15 14:20:00|7807|7806|7803|7802|7807|7806|7793|7792|50116
1647354300000|2022-03-15 14:25:00|7804|7803|7796|7794|7805|7803|7783|7782|47706
1647354600000|2022-03-15 14:30:00|7797|7795|7805|7803|7812|7811|7791|7790|45513
1647354900000|2022-03-15 14:35:00|7804|7804|7809|7808|7815|7814|7804|7802|57229
1647355200000|2022-03-15 14:40:00|7810|7809|7810|7809|7817|7816|7806|7805|104139
1647355500000|2022-03-15 14:45:00|7811|7810|7812|7811|7828|7827|7811|7810|51789
1647355800000|2022-03-15 14:50:00|7813|7812|7807|7806|7817|7815|7806|7805|58897
1647356100000|2022-03-15 14:55:00|7806|7805|7824|7823|7825|7824|7806|7805|54212
1647356400000|2022-03-15 15:00:00|7825|7824|7849|7848|7850|7848|7823|7822|67311
1647356700000|2022-03-15 15:05:00|7848|7847|7856|7855|7867|7865|7845|7844|101749
1647357000000|2022-03-15 15:10:00|7855|7854|7867|7866|7873|7872|7852|7851|82885
1647357300000|2022-03-15 15:15:00|7868|7867|7877|7876|7879|7878|7864|7863|67060
1647357600000|2022-03-15 15:20:00|7878|7877|7880|7879|7885|7884|7868|7867|83590
1647357900000|2022-03-15 15:25:00|7879|7878|7893|7891|7893|7892|7879|7878|81668
1647358200000|2022-03-15 15:30:00|7894|7892|7878|7877|7894|7893|7878|7877|70177
1647358500000|2022-03-15 15:35:00|7879|7878|7880|7879|7884|7883|7868|7867|72780
1647358800000|2022-03-15 15:40:00|7879|7878|7888|7887|7889|7888|7875|7874|45488
1647359100000|2022-03-15 15:45:00|7887|7886|7892|7891|7898|7897|7887|7886|73179
1647359400000|2022-03-15 15:50:00|7893|7892|7892|7891|7901|7900|7883|7881|98350
1647359700000|2022-03-15 15:55:00|7893|7892|7875|7874|7893|7892|7868|7867|84915
1647360000000|2022-03-15 16:00:00|7874|7873|7852|7851|7875|7874|7848|7847|48306
1647360300000|2022-03-15 16:05:00|7851|7850|7851|7850|7856|7855|7847|7846|32084
1647360600000|2022-03-15 16:10:00|7852|7851|7834|7833|7854|7853|7833|7832|57840
1647360900000|2022-03-15 16:15:00|7835|7834|7835|7834|7840|7838|7828|7827|70680
1647361200000|2022-03-15 16:20:00|7836|7835|7852|7851|7852|7851|7834|7832|36430
1647361500000|2022-03-15 16:25:00|7851|7850|7845|7843|7853|7852|7839|7838|71420
1647361800000|2022-03-15 16:30:00|7846|7844|7861|7860|7862|7861|7844|7843|46713
1647362100000|2022-03-15 16:35:00|7860|7859|7875|7874|7877|7876|7859|7858|36196
1647362400000|2022-03-15 16:40:00|7876|7873|7876|7875|7880|7878|7875|7873|39060
1647362700000|2022-03-15 16:45:00|7875|7874|7882|7881|7882|7881|7872|7871|88033
1647363000000|2022-03-15 16:50:00|7883|7882|7869|7868|7883|7882|7866|7864|51435
1647363300000|2022-03-15 16:55:00|7870|7869|7873|7872|7878|7876|7869|7867|47601
1647363600000|2022-03-15 17:00:00|7874|7871|7868|7867|7875|7874|7867|7866|32779
1647363900000|2022-03-15 17:05:00|7867|7866|7873|7872|7873|7872|7866|7865|29011
1647364200000|2022-03-15 17:10:00|7874|7873|7866|7865|7874|7873|7864|7863|45976
1647364500000|2022-03-15 17:15:00|7867|7866|7873|7872|7873|7872|7867|7866|25736
1647364800000|2022-03-15 17:20:00|7872|7871|7873|7872|7875|7874|7868|7867|37389
1647365100000|2022-03-15 17:25:00|7872|7871|7858|7857|7873|7872|7857|7856|41478
1647365400000|2022-03-15 17:30:00|7859|7858|7846|7845|7859|7858|7843|7841|47956
1647365700000|2022-03-15 17:35:00|7847|7846|7851|7850|7851|7850|7843|7842|26556
1647366000000|2022-03-15 17:40:00|7850|7849|7859|7858|7860|7859|7849|7848|48375
1647366300000|2022-03-15 17:45:00|7860|7859|7863|7862|7868|7867|7860|7859|40196
1647366600000|2022-03-15 17:50:00|7864|7863|7862|7861|7865|7864|7857|7856|37765
1647366900000|2022-03-15 17:55:00|7863|7862|7870|7869|7872|7871|7863|7862|38454
1647367200000|2022-03-15 18:00:00|7869|7868|7865|7864|7875|7874|7861|7860|48224
1647367500000|2022-03-15 18:05:00|7864|7863|7874|7873|7876|7875|7859|7858|31995
1647367800000|2022-03-15 18:10:00|7875|7874|7866|7865|7875|7874|7865|7864|28190
1647368100000|2022-03-15 18:15:00|7867|7866|7860|7859|7867|7866|7856|7855|62322
1647368400000|2022-03-15 18:20:00|7861|7860|7851|7850|7863|7862|7850|7849|67079
1647368700000|2022-03-15 18:25:00|7852|7851|7857|7856|7864|7863|7852|7851|37971
1647369000000|2022-03-15 18:30:00|7858|7857|7863|7862|7864|7863|7855|7854|41890
1647369300000|2022-03-15 18:35:00|7862|7861|7862|7861|7867|7866|7856|7855|39321
1647369600000|2022-03-15 18:40:00|7863|7862|7872|7871|7874|7872|7859|7858|67136
1647369900000|2022-03-15 18:45:00|7871|7870|7869|7868|7879|7877|7868|7867|69158
1647370200000|2022-03-15 18:50:00|7870|7869|7880|7879|7881|7880|7869|7868|63324
1647370500000|2022-03-15 18:55:00|7881|7880|7886|7885|7888|7887|7880|7879|98355
1647370800000|2022-03-15 19:00:00|7885|7884|7880|7879|7887|7886|7879|7878|64723
1647371100000|2022-03-15 19:05:00|7881|7880|7871|7870|7881|7880|7869|7868|55858
1647371400000|2022-03-15 19:10:00|7870|7869|7877|7875|7883|7882|7869|7867|62310
1647371700000|2022-03-15 19:15:00|7878|7876|7882|7881|7886|7885|7875|7874|75694
1647372000000|2022-03-15 19:20:00|7883|7882|7883|7882|7888|7887|7878|7877|124445
1647372300000|2022-03-15 19:25:00|7884|7883|7878|7877|7885|7884|7876|7875|45903
1647372600000|2022-03-15 19:30:00|7879|7878|7861|7860|7880|7879|7861|7860|134344
1647372900000|2022-03-15 19:35:00|7860|7859|7864|7863|7864|7863|7858|7857|80331
1647373200000|2022-03-15 19:40:00|7865|7864|7864|7863|7866|7865|7854|7853|95409
1647373500000|2022-03-15 19:45:00|7865|7864|7868|7866|7870|7869|7857|7856|122694
1647373800000|2022-03-15 19:50:00|7867|7867|7860|7859|7870|7869|7859|7858|187089
1647374100000|2022-03-15 19:55:00|7861|7860|7868|7866|7869|7866|7852|7851|449365
1647374400000|2022-03-15 20:00:00|7869|7865|7864|7850|7896|7865|7864|7700|567466
1647374700000|2022-03-15 20:05:00|7880||7880||7880||7880||6841
1647375000000|2022-03-15 20:10:00|7864|7852|7864|7852|7864|7852|7864|7852|3105
1647375300000|2022-03-15 20:15:00|||||||||1
1647375600000|2022-03-15 20:20:00|||||||||2
1647376200000|2022-03-15 20:30:00|||||||||1
1647376500000|2022-03-15 20:35:00|7866|7850|7866|7855|7866|7855|7866|7850|8153
1647376800000|2022-03-15 20:40:00|||||||||16
1647377100000|2022-03-15 20:45:00|||||||||5
1647377400000|2022-03-15 20:50:00|||||||||10
1647377700000|2022-03-15 20:55:00|||||||||1
1647378000000|2022-03-15 21:00:00|7862|7850|7866|7839|7866|7850|7844|7839|1430
1647378300000|2022-03-15 21:05:00|7860|7850|7860|7850|7860|7850|7860|7850|30
1647378600000|2022-03-15 21:10:00|||||||||199
1647378900000|2022-03-15 21:15:00|||||||||15
1647379200000|2022-03-15 21:20:00|||||||||78
1647379500000|2022-03-15 21:25:00|7851||7851||7851||7851||584
1647379800000|2022-03-15 21:30:00||7839||7839||7839||7839|268
1647380100000|2022-03-15 21:35:00|||||||||3
1647380400000|2022-03-15 21:40:00|||||||||6630
1647380700000|2022-03-15 21:45:00|7860|7851|7860|7839|7860|7851|7851|7839|1000
1647382200000|2022-03-15 22:10:00|7880|7840|7880|7839|7880|7840|7880|7839|250
1647383400000|2022-03-15 22:30:00|||||||||36
1647383700000|2022-03-15 22:35:00||7840||7839||7840||7839|108
1647384300000|2022-03-15 22:45:00|||||||||57
1647384900000|2022-03-15 22:55:00|||||||||5
1647385200000|2022-03-15 23:00:00|||||||||42
1647385800000|2022-03-15 23:10:00|||||||||50
1647386100000|2022-03-15 23:15:00|7866|7866|7864|7839|7880|7866|7864|7839|132
1647386700000|2022-03-15 23:25:00|||||||||53
1647387300000|2022-03-15 23:35:00|7880||7880||7880||7880||100
1647417600000|2022-03-16 08:00:00|7930|7650|7899|7850|7930|7850|7899|7650|0
1647417900000|2022-03-16 08:05:00|||||||||10
1647418500000|2022-03-16 08:15:00|||||||||1
1647421500000|2022-03-16 09:05:00|||||||||196
1647421800000|2022-03-16 09:10:00||7854||7850||7854||7850|110
1647422100000|2022-03-16 09:15:00|7894||7891||7899||7891||10
1647422400000|2022-03-16 09:20:00|7899||7888||7899||7888||0
1647422700000|2022-03-16 09:25:00|7899||7889||7899||7886||0
1647423000000|2022-03-16 09:30:00|7899||7888||7899||7886||0
1647423300000|2022-03-16 09:35:00|7899|7851|7899|7850|7899|7851|7899|7850|95
1647423600000|2022-03-16 09:40:00||7851||7851||7851||7851|0
1647424500000|2022-03-16 09:55:00||7850||7851||7851||7850|76
1647424800000|2022-03-16 10:00:00|||||||||1
1647425100000|2022-03-16 10:05:00||7850||7850||7850||7850|51
1647425400000|2022-03-16 10:10:00||7851||7850||7851||7850|1
1647426000000|2022-03-16 10:20:00|||||||||52
1647426300000|2022-03-16 10:25:00|||||||||1
1647426600000|2022-03-16 10:30:00||7851||7850||7851||7850|2
1647426900000|2022-03-16 10:35:00||7851||7851||7851||7851|0
1647427200000|2022-03-16 10:40:00|||||||||2
1647427500000|2022-03-16 10:45:00|||||||||1
1647428100000|2022-03-16 10:55:00|||||||||10
1647428400000|2022-03-16 11:00:00|7860|7850|7880|7850|7899|7852|7860|7850|250
1647428700000|2022-03-16 11:05:00|||||||||50
1647429000000|2022-03-16 11:10:00||7852||7852||7852||7852|0
1647429300000|2022-03-16 11:15:00|||||||||1
1647429600000|2022-03-16 11:20:00|7874|7850|7872|7850|7874|7850|7869|7850|456
1647429900000|2022-03-16 11:25:00|7874|7852|7874|7852|7874|7852|7874|7852|201
1647430200000|2022-03-16 11:30:00||7850||7850||7850||7850|5
1647430500000|2022-03-16 11:35:00|||||||||1
1647430800000|2022-03-16 11:40:00||7853||7853||7853||7853|1
1647431100000|2022-03-16 11:45:00||7850||7850||7850||7850|0
1647431400000|2022-03-16 11:50:00|||||||||13
1647431700000|2022-03-16 11:55:00||7870||7850||7870||7850|0
1647432000000|2022-03-16 12:00:00|7890|7857|7880|7874|7890|7874|7880|7857|412
1647432300000|2022-03-16 12:05:00|7890|7861|7888|7876|7890|7877|7888|7861|205
1647432600000|2022-03-16 12:10:00|||||||||6
1647433800000|2022-03-16 12:30:00|7882|7854|7882|7854|7882|7854|7882|7854|211
1647434100000|2022-03-16 12:35:00|7879||7879||7879||7879||5
1647434400000|2022-03-16 12:40:00|7871||7871||7871||7871||24
1647434700000|2022-03-16 12:45:00||7860||7861||7861||7860|100
1647435000000|2022-03-16 12:50:00|7874|7864|7874|7867|7874|7867|7874|7864|206
1647435300000|2022-03-16 12:55:00|||||||||30
1647435900000|2022-03-16 13:05:00|7873|7869|7873|7867|7873|7869|7873|7867|172
1647436200000|2022-03-16 13:10:00|7874|7870|7879|7871|7879|7871|7874|7870|410
1647436500000|2022-03-16 13:15:00|||||||||27
1647436800000|2022-03-16 13:20:00||7870||7870||7870||7870|3
1647437100000|2022-03-16 13:25:00|7877|7850|7910|7890|7910|7907|7871|7850|2422
1647437400000|2022-03-16 13:30:00|7924|7878|7874|7870|7924|7909|7866|7854|187957
1647437700000|2022-03-16 13:35:00|7873|7869|7865|7864|7890|7887|7852|7850|79854
1647438000000|2022-03-16 13:40:00|7866|7865|7833|7831|7870|7869|7824|7822|75583
1647438300000|2022-03-16 13:45:00|7832|7830|7846|7844|7847|7846|7825|7823|120171
1647438600000|2022-03-16 13:50:00|7845|7843|7825|7823|7849|7848|7823|7822|79292
1647438900000|2022-03-16 13:55:00|7824|7822|7835|7833|7835|7834|7819|7818|88739
1647439200000|2022-03-16 14:00:00|7834|7832|7825|7823|7834|7833|7816|7815|86616
1647439500000|2022-03-16 14:05:00|7824|7822|7810|7809|7825|7823|7799|7798|174341
1647439800000|2022-03-16 14:10:00|7809|7808|7804|7802|7817|7815|7799|7798|80151
1647440100000|2022-03-16 14:15:00|7803|7803|7834|7833|7845|7843|7803|7802|67964
1647440400000|2022-03-16 14:20:00|7833|7832|7815|7814|7843|7841|7815|7813|93074
1647440700000|2022-03-16 14:25:00|7816|7815|7805|7803|7819|7818|7804|7803|53601
1647441000000|2022-03-16 14:30:00|7804|7804|7820|7818|7823|7822|7803|7802|98637
1647441300000|2022-03-16 14:35:00|7819|7817|7816|7815|7824|7823|7808|7807|94362
1647441600000|2022-03-16 14:40:00|7815|7814|7800|7799|7815|7814|7797|7795|118399
1647441900000|2022-03-16 14:45:00|7801|7800|7797|7795|7807|7806|7795|7794|66077
1647442200000|2022-03-16 14:50:00|7796|7796|7785|7784|7797|7796|7783|7782|64649
1647442500000|2022-03-16 14:55:00|7786|7785|7788|7786|7788|7786|7775|7774|64972
1647442800000|2022-03-16 15:00:00|7787|7785|7800|7798|7800|7799|7766|7765|123399
1647443100000|2022-03-16 15:05:00|7799|7799|7808|7807|7808|7807|7792|7790|47430
1647443400000|2022-03-16 15:10:00|7807|7806|7812|7810|7818|7816|7799|7798|38759
1647443700000|2022-03-16 15:15:00|7813|7811|7807|7805|7818|7816|7803|7802|33834
1647444000000|2022-03-16 15:20:00|7808|7806|7801|7800|7809|7808|7800|7798|37558
1647444300000|2022-03-16 15:25:00|7802|7801|7800|7799|7803|7802|7797|7796|32616
1647444600000|2022-03-16 15:30:00|7801|7800|7788|7787|7804|7803|7784|7783|44720
1647444900000|2022-03-16 15:35:00|7789|7788|7791|7790|7792|7791|7786|7785|32190
1647445200000|2022-03-16 15:40:00|7792|7791|7803|7802|7805|7804|7791|7790|34643
1647445500000|2022-03-16 15:45:00|7802|7801|7814|7813|7814|7813|7796|7795|33720
1647445800000|2022-03-16 15:50:00|7815|7812|7820|7819|7822|7821|7813|7812|27430
1647446100000|2022-03-16 15:55:00|7821|7820|7821|7819|7827|7825|7820|7819|31208
1647446400000|2022-03-16 16:00:00|7820|7818|7825|7824|7831|7830|7818|7817|37236
1647446700000|2022-03-16 16:05:00|7826|7825|7823|7822|7827|7826|7822|7820|30725
1647447000000|2022-03-16 16:10:00|7822|7821|7816|7815|7823|7822|7814|7813|37440
1647447300000|2022-03-16 16:15:00|7815|7814|7817|7816|7820|7819|7811|7810|30510
1647447600000|2022-03-16 16:20:00|7816|7815|7816|7815|7823|7822|7816|7815|58270
1647447900000|2022-03-16 16:25:00|7815|7814|7834|7833|7835|7833|7815|7814|51599
1647448200000|2022-03-16 16:30:00|7833|7832|7839|7838|7845|7843|7832|7831|41360
1647448500000|2022-03-16 16:35:00|7840|7839|7832|7831|7843|7842|7831|7830|43543
1647448800000|2022-03-16 16:40:00|7831|7830|7831|7830|7835|7833|7827|7826|38502
1647449100000|2022-03-16 16:45:00|7832|7831|7811|7810|7832|7831|7808|7807|58376
1647449400000|2022-03-16 16:50:00|7810|7809|7805|7804|7812|7811|7803|7802|38405
1647449700000|2022-03-16 16:55:00|7804|7805|7805|7804|7806|7805|7798|7797|44053
1647450000000|2022-03-16 17:00:00|7806|7805|7798|7797|7807|7806|7795|7794|48349
1647450300000|2022-03-16 17:05:00|7797|7796|7789|7787|7800|7799|7786|7784|44876
1647450600000|2022-03-16 17:10:00|7788|7786|7793|7792|7795|7794|7783|7782|35139
1647450900000|2022-03-16 17:15:00|7792|7791|7807|7806|7808|7807|7791|7790|41789
1647451200000|2022-03-16 17:20:00|7808|7807|7814|7813|7816|7814|7806|7805|23930
1647451500000|2022-03-16 17:25:00|7815|7812|7804|7803|7815|7814|7804|7803|44139
1647451800000|2022-03-16 17:30:00|7803|7802|7804|7803|7810|7809|7795|7794|53927
1647452100000|2022-03-16 17:35:00|7803|7802|7801|7800|7804|7803|7798|7797|36785
1647452400000|2022-03-16 17:40:00|7800|7799|7798|7797|7800|7799|7792|7791|71829
1647452700000|2022-03-16 17:45:00|7799|7798|7805|7804|7810|7809|7798|7797|69081
1647453000000|2022-03-16 17:50:00|7804|7803|7816|7815|7818|7817|7804|7803|56789
1647453300000|2022-03-16 17:55:00|7817|7816|7812|7809|7819|7818|7808|7807|42588
1647453600000|2022-03-16 18:00:00|7811|7808|7785|7782|7811|7808|7781|7779|90851
1647453900000|2022-03-16 18:05:00|7786|7783|7771|7769|7789|7788|7770|7768|42006
1647454200000|2022-03-16 18:10:00|7770|7770|7775|7774|7783|7782|7767|7765|76820
1647454500000|2022-03-16 18:15:00|7774|7773|7783|7781|7783|7781|7771|7770|57016
1647454800000|2022-03-16 18:20:00|7782|7782|7776|7775|7782|7782|7774|7773|66012
1647455100000|2022-03-16 18:25:00|7777|7776|7782|7781|7792|7791|7776|7776|65403
1647455400000|2022-03-16 18:30:00|7781|7780|7784|7782|7788|7786|7774|7773|103826
1647455700000|2022-03-16 18:35:00|7785|7783|7782|7781|7789|7788|7777|7776|93362
1647456000000|2022-03-16 18:40:00|7781|7780|7777|7776|7793|7792|7777|7776|111394
1647456300000|2022-03-16 18:45:00|7778|7777|7772|7771|7783|7782|7769|7768|138866
1647456600000|2022-03-16 18:50:00|7773|7770|7781|7779|7781|7779|7768|7767|100967
1647456900000|2022-03-16 18:55:00|7780|7778|7768|7767|7794|7793|7767|7766|111015
1647457200000|2022-03-16 19:00:00|7769|7768|7785|7783|7786|7785|7767|7766|81837
1647457500000|2022-03-16 19:05:00|7784|7784|7780|7779|7793|7792|7770|7769|106815
1647457800000|2022-03-16 19:10:00|7781|7780|7789|7788|7793|7792|7778|7777|80640
1647458100000|2022-03-16 19:15:00|7788|7787|7795|7793|7795|7794|7769|7768|134508
1647458400000|2022-03-16 19:20:00|7794|7794|7806|7805|7809|7808|7792|7791|132490
1647458700000|2022-03-16 19:25:00|7805|7804|7810|7809|7815|7814|7804|7803|93851
1647459000000|2022-03-16 19:30:00|7809|7808|7793|7792|7809|7808|7793|7792|136296
1647459300000|2022-03-16 19:35:00|7792|7791|7800|7799|7802|7801|7789|7788|116717
1647459600000|2022-03-16 19:40:00|7799|7798|7790|7789|7800|7799|7786|7785|150807
1647459900000|2022-03-16 19:45:00|7791|7790|7795|7794|7801|7800|7788|7787|231435
1647460200000|2022-03-16 19:50:00|7797|7795|7807|7806|7811|7810|7794|7793|270295
1647460500000|2022-03-16 19:55:00|7806|7805|7813|7812|7813|7812|7798|7797|1053794
1647460800000|2022-03-16 20:00:00|7814|7806|7822|7775|7822|7806|7814|7775|170403
1647461100000|2022-03-16 20:05:00|7812||7812||7812||7812||13879
1647461400000|2022-03-16 20:10:00|7800|7780|7812|7775|7812|7800|7800|7775|4485
1647461700000|2022-03-16 20:15:00|7822|7780|7822|7775|7822|7800|7822|7775|371
1647462000000|2022-03-16 20:20:00|7805|7782|7805|7783|7805|7783|7805|7782|12
1647462300000|2022-03-16 20:25:00||7782||7782||7782||7782|3066
1647462600000|2022-03-16 20:30:00|7810|7805|7815|7795|7815|7805|7810|7782|4215
1647462900000|2022-03-16 20:35:00|7808|7796|7808|7796|7808|7796|7808|7796|38
1647463800000|2022-03-16 20:50:00|7810||7810||7810||7810||50
1647464100000|2022-03-16 20:55:00|||||||||673
1647464400000|2022-03-16 21:00:00|7807||7815||7815||7807||500
1647465000000|2022-03-16 21:10:00|7810|7800|7812|7805|7815|7810|7810|7800|600
1647465300000|2022-03-16 21:15:00|7815||7809||7815||7809||2
1647465600000|2022-03-16 21:20:00|||||||||9
1647465900000|2022-03-16 21:25:00|7815||7810||7815||7810||525
1647466500000|2022-03-16 21:35:00|||||||||46
1647466800000|2022-03-16 21:40:00|||||||||500
1647467400000|2022-03-16 21:50:00|||||||||1
1647468600000|2022-03-16 22:10:00|||||||||3
1647469800000|2022-03-16 22:30:00|7815||7815||7815||7815||420
1647470700000|2022-03-16 22:45:00||7800||7800||7800||7800|4
1647471300000|2022-03-16 22:55:00|||||||||20
1647471900000|2022-03-16 23:05:00|||||||||2
1647472200000|2022-03-16 23:10:00||7805||7805||7805||7805|125
1647472500000|2022-03-16 23:15:00|||||||||20
1647473700000|2022-03-16 23:35:00|7810||7810||7810||7810||0
1647474000000|2022-03-16 23:40:00|7815|7800|7815|7800|7815|7808|7810|7800|54
1647474900000|2022-03-16 23:55:00||7805||7800||7805||7800|50
1647504000000|2022-03-17 08:00:00|7846|7653|7846|7719|7930|7719|7846|7650|6
1647504300000|2022-03-17 08:05:00|7810||7810||7810||7810||0
1647504600000|2022-03-17 08:10:00|||||||||6
1647506700000|2022-03-17 08:45:00|||||||||1
1647507600000|2022-03-17 09:00:00||7710||7710||7711||7710|0
1647507900000|2022-03-17 09:05:00|||||||||4
1647508200000|2022-03-17 09:10:00||7711||7710||7711||7710|0
1647508500000|2022-03-17 09:15:00||7711||7711||7711||7711|0
1647510000000|2022-03-17 09:40:00||7710||7711||7711||7710|0
1647510900000|2022-03-17 09:55:00|||||||||1
1647511200000|2022-03-17 10:00:00||7795||7710||7795||7710|110
1647511500000|2022-03-17 10:05:00|7809|7711|7810|7710|7810|7711|7809|7710|16
1647511800000|2022-03-17 10:10:00|7809|7711|7810|7710|7810|7711|7809|7710|0
1647512100000|2022-03-17 10:15:00|7800||7800||7800||7800||0
1647512400000|2022-03-17 10:20:00|7810||7810||7810||7800||0
1647513000000|2022-03-17 10:30:00|||||||||1
1647513300000|2022-03-17 10:35:00|||||||||3
1647513600000|2022-03-17 10:40:00|7800||7800||7800||7800||9
1647514200000|2022-03-17 10:50:00|||||||||1
1647514500000|2022-03-17 10:55:00|||||||||5
1647514800000|2022-03-17 11:00:00|7798|7743|7798|7743|7798|7765|7798|7743|38
1647515100000|2022-03-17 11:05:00|||||||||102
1647515400000|2022-03-17 11:10:00|7797||7797||7797||7797||0
1647516000000|2022-03-17 11:20:00|7793|7770|7797|7786|7797|7790|7793|7718|42
1647516900000|2022-03-17 11:35:00|||||||||79
1647517800000|2022-03-17 11:50:00||7723||7730||7730||7718|47
1647518100000|2022-03-17 11:55:00||7718||7741||7741||7718|7
1647518400000|2022-03-17 12:00:00||7718||7744||7744||7718|32
1647518700000|2022-03-17 12:05:00|||||||||25
1647519000000|2022-03-17 12:10:00||7718||7718||7718||7718|17
1647519300000|2022-03-17 12:15:00||7730||7730||7730||7730|780
1647519600000|2022-03-17 12:20:00|7798||7798||7798||7798||25
1647520200000|2022-03-17 12:30:00|7797||7797||7797||7797||1
1647520500000|2022-03-17 12:35:00|7795|7791|7798|7790|7798|7791|7795|7718|481
1647520800000|2022-03-17 12:40:00|7797|7782|7794|7782|7797|7782|7790|7782|806
1647521100000|2022-03-17 12:45:00|7790|7784|7790|7786|7794|7790|7788|7784|2229
1647521400000|2022-03-17 12:50:00|7792|7782|7790|7786|7792|7786|7790|7782|699
1647521700000|2022-03-17 12:55:00|7792||7787||7792||7787||72
1647522000000|2022-03-17 13:00:00|7790|7787|7800|7793|7800|7793|7790|7787|1370
1647522300000|2022-03-17 13:05:00|||||||||1
1647522600000|2022-03-17 13:10:00|7815|7791|7815|7794|7815|7794|7815|7791|1146
1647522900000|2022-03-17 13:15:00|7812|7795|7809|7801|7812|7801|7809|7795|288
1647523200000|2022-03-17 13:20:00|7810|7795|7810|7795|7810|7795|7810|7795|5
1647523500000|2022-03-17 13:25:00|7815|7782|7822|7808|7822|7815|7815|7782|2751
1647523800000|2022-03-17 13:30:00|7823|7807|7814|7812|7850|7847|7807|7800|218046
1647524100000|2022-03-17 13:35:00|7815|7813|7852|7851|7862|7861|7815|7813|91105
1647524400000|2022-03-17 13:40:00|7851|7850|7882|7881|7895|7894|7848|7847|135809
1647524700000|2022-03-17 13:45:00|7881|7880|7899|7898|7902|7901|7877|7875|208697
1647525000000|2022-03-17 13:50:00|7898|7897|7870|7869|7905|7904|7869|7868|87182
1647525300000|2022-03-17 13:55:00|7869|7868|7865|7864|7875|7873|7858|7856|156185
1647525600000|2022-03-17 14:00:00|7866|7865|7861|7860|7875|7874|7859|7858|89541
1647525900000|2022-03-17 14:05:00|7860|7859|7882|7881|7888|7887|7855|7854|67280
1647526200000|2022-03-17 14:10:00|7881|7880|7894|7893|7906|7905|7872|7871|75415
1647526500000|2022-03-17 14:15:00|7895|7894|7918|7917|7920|7918|7895|7894|56091
1647526800000|2022-03-17 14:20:00|7917|7916|7906|7905|7917|7916|7902|7901|52332
1647527100000|2022-03-17 14:25:00|7905|7904|7894|7893|7907|7905|7891|7890|50436
1647527400000|2022-03-17 14:30:00|7895|7894|7879|7878|7898|7896|7878|7877|74073
1647527700000|2022-03-17 14:35:00|7880|7879|7890|7889|7890|7889|7874|7873|71294
1647528000000|2022-03-17 14:40:00|7889|7888|7879|7877|7889|7888|7872|7871|59408
1647528300000|2022-03-17 14:45:00|7880|7878|7864|7863|7882|7881|7859|7858|78712
1647528600000|2022-03-17 14:50:00|7863|7862|7867|7865|7867|7866|7861|7860|68282
1647528900000|2022-03-17 14:55:00|7866|7866|7869|7868|7875|7874|7863|7862|65110
1647529200000|2022-03-17 15:00:00|7868|7867|7876|7875|7883|7882|7867|7866|42088
1647529500000|2022-03-17 15:05:00|7875|7874|7865|7864|7876|7875|7865|7864|32685
1647529800000|2022-03-17 15:10:00|7864|7863|7854|7853|7864|7863|7852|7851|37120
1647530100000|2022-03-17 15:15:00|7855|7854|7853|7852|7859|7858|7852|7851|39075
1647530400000|2022-03-17 15:20:00|7854|7853|7857|7856|7861|7860|7850|7849|45328
1647530700000|2022-03-17 15:25:00|7856|7855|7860|7859|7860|7859|7851|7850|68886
1647531000000|2022-03-17 15:30:00|7859|7858|7874|7873|7875|7874|7854|7853|39329
1647531300000|2022-03-17 15:35:00|7875|7874|7886|7885|7888|7887|7875|7874|32137
1647531600000|2022-03-17 15:40:00|7885|7884|7898|7897|7898|7897|7885|7884|43984
1647531900000|2022-03-17 15:45:00|7897|7896|7905|7904|7905|7904|7896|7895|41734
1647532200000|2022-03-17 15:50:00|7904|7903|7899|7898|7905|7904|7892|7891|53736
1647532500000|2022-03-17 15:55:00|7900|7899|7896|7895|7903|7902|7890|7889|45168
1647532800000|2022-03-17 16:00:00|7895|7894|7897|7896|7898|7897|7890|7889|38220
1647533100000|2022-03-17 16:05:00|7898|7897|7895|7894|7900|7899|7895|7894|69229
1647533400000|2022-03-17 16:10:00|7894|7893|7901|7900|7901|7900|7890|7889|85007
1647533700000|2022-03-17 16:15:00|7900|7899|7907|7906|7908|7907|7899|7898|44340
1647534000000|2022-03-17 16:20:00|7906|7905|7916|7915|7916|7915|7905|7904|49202
1647534300000|2022-03-17 16:25:00|7917|7916|7921|7920|7922|7921|7913|7912|97612
1647534600000|2022-03-17 16:30:00|7922|7921|7930|7929|7931|7930|7920|7919|88346
1647534900000|2022-03-17 16:35:00|7931|7930|7916|7915|7931|7930|7916|7915|50395
1647535200000|2022-03-17 16:40:00|7917|7916|7916|7915|7920|7919|7910|7909|39433
1647535500000|2022-03-17 16:45:00|7917|7916|7915|7914|7919|7918|7910|7909|45662
1647535800000|2022-03-17 16:50:00|7914|7913|7912|7911|7919|7918|7910|7909|38307
1647536100000|2022-03-17 16:55:00|7913|7912|7918|7917|7921|7920|7910|7909|43430
1647536400000|2022-03-17 17:00:00|7919|7918|7916|7915|7921|7920|7915|7914|40949
1647536700000|2022-03-17 17:05:00|7917|7916|7923|7922|7923|7922|7915|7914|63693
1647537000000|2022-03-17 17:10:00|7922|7921|7921|7920|7926|7925|7916|7915|45512
1647537300000|2022-03-17 17:15:00|7920|7921|7923|7922|7924|7923|7918|7917|26305
1647537600000|2022-03-17 17:20:00|7924|7923|7924|7923|7927|7926|7922|7921|29630
1647537900000|2022-03-17 17:25:00|7923|7922|7923|7922|7924|7923|7919|7918|29397
1647538200000|2022-03-17 17:30:00|7924|7923|7926|7925|7928|7927|7918|7917|42080
1647538500000|2022-03-17 17:35:00|7927|7926|7931|7930|7932|7931|7925|7924|37310
1647538800000|2022-03-17 17:40:00|7932|7931|7934|7933|7938|7937|7930|7929|44294
1647539100000|2022-03-17 17:45:00|7933|7932|7927|7926|7934|7933|7927|7926|28600
1647539400000|2022-03-17 17:50:00|7928|7927|7926|7925|7932|7931|7925|7924|42568
1647539700000|2022-03-17 17:55:00|7927|7926|7928|7927|7931|7930|7927|7926|30932
1647540000000|2022-03-17 18:00:00|7927|7926|7926|7925|7927|7926|7922|7921|29403
1647540300000|2022-03-17 18:05:00|7925|7924|7926|7925|7932|7931|7925|7924|70645
1647540600000|2022-03-17 18:10:00|7925|7924|7924|7923|7928|7927|7920|7919|48217
1647540900000|2022-03-17 18:15:00|7923|7922|7923|7922|7925|7924|7920|7919|72735
1647541200000|2022-03-17 18:20:00|7922|7921|7919|7918|7924|7923|7912|7911|82876
1647541500000|2022-03-17 18:25:00|7918|7917|7918|7917|7924|7923|7918|7917|64074
1647541800000|2022-03-17 18:30:00|7919|7918|7911|7910|7919|7918|7908|7907|74435
1647542100000|2022-03-17 18:35:00|7910|7909|7909|7908|7914|7913|7904|7903|45318
1647542400000|2022-03-17 18:40:00|7908|7907|7912|7911|7913|7912|7905|7904|38943
1647542700000|2022-03-17 18:45:00|7913|7912|7918|7917|7920|7919|7912|7911|56773
1647543000000|2022-03-17 18:50:00|7917|7916|7910|7909|7918|7916|7909|7908|30313
1647543300000|2022-03-17 18:55:00|7909|7908|7909|7908|7912|7911|7907|7906|51387
1647543600000|2022-03-17 19:00:00|7910|7909|7912|7911|7912|7911|7908|7907|35848
1647543900000|2022-03-17 19:05:00|7911|7910|7902|7901|7911|7910|7899|7898|38619
1647544200000|2022-03-17 19:10:00|7901|7900|7895|7894|7901|7900|7890|7889|44221
1647544500000|2022-03-17 19:15:00|7894|7893|7896|7895|7899|7898|7892|7891|65628
1647544800000|2022-03-17 19:20:00|7897|7896|7898|7897|7900|7899|7894|7893|57440
1647545100000|2022-03-17 19:25:00|7899|7898|7895|7894|7901|7900|7895|7894|57226
1647545400000|2022-03-17 19:30:00|7896|7895|7893|7892|7896|7895|7889|7888|90920
1647545700000|2022-03-17 19:35:00|7894|7893|7891|7890|7895|7894|7888|7887|90496
1647546000000|2022-03-17 19:40:00|7892|7891|7897|7896|7903|7902|7892|7891|238171
1647546300000|2022-03-17 19:45:00|7896|7895|7910|7909|7910|7909|7895|7894|141695
1647546600000|2022-03-17 19:50:00|7909|7908|7895|7894|7911|7910|7895|7894|243134
1647546900000|2022-03-17 19:55:00|7894|7893|7894|7893|7901|7900|7889|7888|809854
1647547200000|2022-03-17 20:00:00|7895|7888|7916|7885|7980|7888|7895|7790|565274
1647547500000|2022-03-17 20:05:00|7900||7900||7900||7894||18422
1647547800000|2022-03-17 20:10:00|7894||7894||7894||7894||0
1647548100000|2022-03-17 20:15:00|||||||||5
1647548400000|2022-03-17 20:20:00|||||||||151
1647548700000|2022-03-17 20:25:00|7900|7882|7900|7882|7900|7882|7891|7882|8650
1647549000000|2022-03-17 20:30:00||7886||7882||7886||7882|5
1647549300000|2022-03-17 20:35:00|||||||||60
1647549600000|2022-03-17 20:40:00||7872||7872||7872||7872|103
1647549900000|2022-03-17 20:45:00||7852||7857||7857||7852|2303
1647550200000|2022-03-17 20:50:00|7893||7893||7893||7893||0
1647550800000|2022-03-17 21:00:00|||||||||19000
1647551400000|2022-03-17 21:10:00|||||||||52
1647551700000|2022-03-17 21:15:00|7900|7852|7900|7875|7900|7875|7900|7852|101
1647552000000|2022-03-17 21:20:00|||||||||5
1647552300000|2022-03-17 21:25:00|||||||||593
1647552600000|2022-03-17 21:30:00|||||||||13
1647552900000|2022-03-17 21:35:00|||||||||55
1647553200000|2022-03-17 21:40:00||7876||7876||7876||7876|0
1647553800000|2022-03-17 21:50:00|||||||||4
1647554100000|2022-03-17 21:55:00|||||||||13
1647554400000|2022-03-17 22:00:00|7894|7894|7894|7876|7894|7894|7894|7876|612
1647555000000|2022-03-17 22:10:00|||||||||10
1647555300000|2022-03-17 22:15:00|||||||||1
1647555600000|2022-03-17 22:20:00|||||||||16
1647555900000|2022-03-17 22:25:00|||||||||100
1647556200000|2022-03-17 22:30:00|||||||||82
1647556800000|2022-03-17 22:40:00||7875||7875||7875||7875|140
1647558300000|2022-03-17 23:05:00|||||||||39
1647558900000|2022-03-17 23:15:00|||||||||55
1647559500000|2022-03-17 23:25:00|||||||||200
1647559800000|2022-03-17 23:30:00|||||||||26
1647560100000|2022-03-17 23:35:00|||||||||2
1647590400000|2022-03-18 08:00:00|8050|7850|7950|7850|8070|7851|7950|7790|0
1647590700000|2022-03-18 08:05:00||7851||7851||7851||7850|0
1647591000000|2022-03-18 08:10:00|7929|7850|7950|7850|7950|7851|7929|7850|0
1647591300000|2022-03-18 08:15:00|7929|7851|7929|7850|7929|7851|7929|7850|0
1647591600000|2022-03-18 08:20:00|7911|7851|7880|7850|7911|7851|7880|7850|26
1647591900000|2022-03-18 08:25:00|7870|7851|7870|7850|7870|7851|7870|7850|0
1647592200000|2022-03-18 08:30:00||7830||7830||7831||7830|228
1647593700000|2022-03-18 08:55:00||7850||7850||7850||7850|16
1647595500000|2022-03-18 09:25:00|||||||||101
1647596700000|2022-03-18 09:45:00||7852||7852||7852||7852|0
1647597900000|2022-03-18 10:05:00|||||||||11
1647598200000|2022-03-18 10:10:00|7875|7853|7875|7853|7875|7857|7875|7853|365
1647598800000|2022-03-18 10:20:00|7884|7860|7949|7853|7950|7860|7884|7853|1022
1647599700000|2022-03-18 10:35:00|7929||7949||7949||7929||1
1647600000000|2022-03-18 10:40:00|7929||7928||7929||7928||0
1647600900000|2022-03-18 10:55:00|7927||7927||7927||7927||2
1647601200000|2022-03-18 11:00:00||7858||7853||7858||7853|30
1647601500000|2022-03-18 11:05:00|7870|7854|7870|7854|7870|7854|7870|7854|0
1647601800000|2022-03-18 11:10:00|7869|7856|7869|7856|7869|7856|7869|7856|115
1647602700000|2022-03-18 11:25:00|||||||||1
1647603000000|2022-03-18 11:30:00|||||||||15
1647603300000|2022-03-18 11:35:00|||||||||5
1647603600000|2022-03-18 11:40:00|||||||||2
1647604500000|2022-03-18 11:55:00|||||||||1
1647604800000|2022-03-18 12:00:00|||||||||269
1647605100000|2022-03-18 12:05:00|7868|7862|7868|7862|7868|7862|7868|7862|203
1647605700000|2022-03-18 12:15:00|||||||||42
1647606000000|2022-03-18 12:20:00|7867||7867||7868||7867||34
1647606300000|2022-03-18 12:25:00|7865||7865||7865||7865||10
1647606900000|2022-03-18 12:35:00|7867|7863|7892|7863|7898|7864|7867|7863|492
1647607200000|2022-03-18 12:40:00|||||||||1
1647607500000|2022-03-18 12:45:00|||||||||4
1647607800000|2022-03-18 12:50:00||7868||7880||7880||7868|8
1647608400000|2022-03-18 13:00:00||7883||7883||7883||7883|44
1647608700000|2022-03-18 13:05:00|7889|7880|7889|7880|7889|7880|7889|7880|433
1647609000000|2022-03-18 13:10:00|7883|7881|7881|7868|7883|7881|7881|7868|438
1647609300000|2022-03-18 13:15:00|7879|7869|7901|7878|7901|7878|7878|7869|604
1647609600000|2022-03-18 13:20:00||7875||7875||7876||7875|0
1647609900000|2022-03-18 13:25:00|7903|7880|7928|7875|7928|7907|7901|7875|3671
1647610200000|2022-03-18 13:30:00|7927|7915|7890|7886|7927|7915|7862|7861|130994
1647610500000|2022-03-18 13:35:00|7889|7887|7930|7928|7943|7939|7889|7886|153642
1647610800000|2022-03-18 13:40:00|7931|7929|7943|7942|7950|7949|7924|7923|96048
1647611100000|2022-03-18 13:45:00|7942|7941|7962|7960|7970|7969|7936|7934|115447
1647611400000|2022-03-18 13:50:00|7963|7961|7961|7960|7974|7973|7961|7960|70988
1647611700000|2022-03-18 13:55:00|7962|7961|7920|7919|7963|7961|7916|7914|72103
1647612000000|2022-03-18 14:00:00|7921|7920|7919|7917|7936|7934|7913|7912|83005
1647612300000|2022-03-18 14:05:00|7918|7916|7928|7927|7932|7931|7916|7915|72932
1647612600000|2022-03-18 14:10:00|7929|7928|7901|7900|7938|7937|7899|7898|69844
1647612900000|2022-03-18 14:15:00|7902|7901|7888|7886|7904|7903|7882|7881|57395
1647613200000|2022-03-18 14:20:00|7889|7887|7890|7888|7892|7891|7881|7880|52561
1647613500000|2022-03-18 14:25:00|7891|7889|7896|7895|7899|7898|7891|7889|43783
1647613800000|2022-03-18 14:30:00|7895|7894|7920|7918|7920|7919|7895|7894|40624
1647614100000|2022-03-18 14:35:00|7919|7917|7903|7902|7919|7917|7895|7894|44634
1647614400000|2022-03-18 14:40:00|7902|7901|7890|7889|7903|7902|7889|7888|39275
1647614700000|2022-03-18 14:45:00|7889|7888|7880|7878|7892|7891|7878|7877|56420
1647615000000|2022-03-18 14:50:00|7881|7879|7889|7888|7890|7889|7877|7876|28499
1647615300000|2022-03-18 14:55:00|7890|7889|7895|7894|7897|7895|7887|7886|39215
1647615600000|2022-03-18 15:00:00|7894|7893|7900|7899|7908|7907|7893|7892|52510
1647615900000|2022-03-18 15:05:00|7899|7898|7909|7908|7913|7912|7896|7895|27652
1647616200000|2022-03-18 15:10:00|7910|7909|7906|7905|7912|7911|7904|7903|63551
1647616500000|2022-03-18 15:15:00|7905|7904|7910|7909|7912|7911|7904|7903|39256
1647616800000|2022-03-18 15:20:00|7909|7908|7898|7897|7909|7908|7895|7893|35295
1647617100000|2022-03-18 15:25:00|7899|7898|7901|7900|7904|7903|7897|7896|37134
1647617400000|2022-03-18 15:30:00|7900|7899|7889|7888|7901|7900|7889|7888|41033
1647617700000|2022-03-18 15:35:00|7888|7887|7887|7885|7898|7897|7886|7884|73283
1647618000000|2022-03-18 15:40:00|7886|7886|7891|7890|7893|7892|7885|7884|37608
1647618300000|2022-03-18 15:45:00|7892|7891|7901|7900|7901|7900|7892|7891|20725
1647618600000|2022-03-18 15:50:00|7902|7901|7884|7883|7902|7901|7883|7882|47644
1647618900000|2022-03-18 15:55:00|7885|7884|7888|7887|7898|7897|7885|7884|41174
1647619200000|2022-03-18 16:00:00|7887|7886|7880|7879|7887|7886|7876|7875|31375
1647619500000|2022-03-18 16:05:00|7881|7880|7890|7889|7891|7890|7881|7880|35810
1647619800000|2022-03-18 16:10:00|7891|7890|7886|7885|7894|7893|7886|7885|43909
1647620100000|2022-03-18 16:15:00|7885|7884|7888|7887|7894|7893|7884|7883|38270
1647620400000|2022-03-18 16:20:00|7889|7888|7892|7891|7893|7891|7888|7887|27601
1647620700000|2022-03-18 16:25:00|7893|7892|7907|7906|7907|7906|7892|7891|42388
1647621000000|2022-03-18 16:30:00|7906|7905|7911|7909|7912|7911|7902|7901|86784
1647621300000|2022-03-18 16:35:00|7910|7910|7913|7912|7921|7920|7909|7908|59185
1647621600000|2022-03-18 16:40:00|7912|7911|7915|7914|7917|7916|7912|7911|34687
1647621900000|2022-03-18 16:45:00|7914|7913|7910|7909|7914|7913|7910|7909|26874
1647622200000|2022-03-18 16:50:00|7911|7910|7913|7912|7915|7914|7910|7909|41365
1647622500000|2022-03-18 16:55:00|7914|7913|7914|7913|7919|7918|7912|7911|34180
1647622800000|2022-03-18 17:00:00|7915|7914|7915|7914|7919|7918|7914|7913|40148
1647623100000|2022-03-18 17:05:00|7914|7913|7929|7928|7931|7930|7913|7912|45908
1647623400000|2022-03-18 17:10:00|7930|7929|7930|7929|7932|7931|7927|7926|50698
1647623700000|2022-03-18 17:15:00|7929|7928|7934|7933|7938|7937|7926|7925|47749
1647624000000|2022-03-18 17:20:00|7935|7934|7943|7942|7943|7942|7935|7934|60829
1647624300000|2022-03-18 17:25:00|7942|7941|7939|7938|7947|7946|7939|7938|95353
1647624600000|2022-03-18 17:30:00|7938|7937|7924|7923|7938|7937|7923|7922|56193
1647624900000|2022-03-18 17:35:00|7925|7924|7917|7916|7928|7927|7916|7915|102986
1647625200000|2022-03-18 17:40:00|7916|7915|7924|7923|7926|7925|7915|7914|74464
1647625500000|2022-03-18 17:45:00|7923|7922|7924|7923|7927|7927|7921|7920|65036
1647625800000|2022-03-18 17:50:00|7925|7924|7918|7917|7925|7924|7918|7917|47393
1647626100000|2022-03-18 17:55:00|7917|7916|7915|7914|7923|7922|7914|7913|115092
1647626400000|2022-03-18 18:00:00|7914|7913|7914|7913|7915|7914|7911|7910|48681
1647626700000|2022-03-18 18:05:00|7915|7914|7909|7908|7918|7917|7908|7907|109517
1647627000000|2022-03-18 18:10:00|7910|7909|7925|7924|7925|7924|7910|7909|76421
1647627300000|2022-03-18 18:15:00|7924|7923|7923|7922|7925|7924|7919|7918|104302
1647627600000|2022-03-18 18:20:00|7924|7923|7923|7922|7925|7924|7920|7919|84686
1647627900000|2022-03-18 18:25:00|7922|7921|7919|7918|7923|7922|7915|7914|77656
1647628200000|2022-03-18 18:30:00|7918|7917|7898|7897|7918|7917|7890|7889|196774
1647628500000|2022-03-18 18:35:00|7899|7898|7912|7911|7915|7914|7898|7897|104697
1647628800000|2022-03-18 18:40:00|7911|7910|7904|7903|7911|7910|7903|7902|68910
1647629100000|2022-03-18 18:45:00|7905|7904|7909|7908|7911|7910|7902|7901|67620
1647629400000|2022-03-18 18:50:00|7910|7909|7910|7909|7912|7911|7908|7907|74849
1647629700000|2022-03-18 18:55:00|7909|7908|7907|7906|7910|7909|7904|7903|53271
1647630000000|2022-03-18 19:00:00|7910|7907|7906|7905|7911|7910|7903|7902|72422
1647630300000|2022-03-18 19:05:00|7905|7904|7909|7908|7909|7908|7904|7903|65397
1647630600000|2022-03-18 19:10:00|7908|7907|7907|7906|7911|7910|7905|7904|89722
1647630900000|2022-03-18 19:15:00|7908|7907|7911|7910|7911|7911|7907|7906|118141
1647631200000|2022-03-18 19:20:00|7912|7911|7916|7915|7917|7916|7911|7910|179767
1647631500000|2022-03-18 19:25:00|7917|7916|7911|7910|7920|7920|7910|7909|163259
1647631800000|2022-03-18 19:30:00|7910|7909|7916|7915|7916|7916|7910|7909|185057
1647632100000|2022-03-18 19:35:00|7915|7916|7911|7910|7916|7916|7909|7908|172010
1647632400000|2022-03-18 19:40:00|7910|7909|7911|7910|7916|7915|7909|7908|257902
1647632700000|2022-03-18 19:45:00|7910|7909|7911|7910|7915|7914|7908|7907|318726
1647633000000|2022-03-18 19:50:00|7910|7909|7910|7909|7913|7912|7905|7898|361823
1647633300000|2022-03-18 19:55:00|7911|7910|7909|7906|7917|7916|7904|7903|764493
1647633600000|2022-03-18 20:00:00|7910|7902|7925|7880|7925|7902|7910|7860|1464476
1647633900000|2022-03-18 20:05:00||7900||7900||7900||7900|253823
1647634200000|2022-03-18 20:10:00|||||||||1848
1647634500000|2022-03-18 20:15:00|7929|7925|7929|7900|7929|7925|7929|7900|21100
1647634800000|2022-03-18 20:20:00|7926||7926||7926||7926||14
1647635100000|2022-03-18 20:25:00|7920|7902|7926|7902|7926|7902|7910|7902|501
1647635700000|2022-03-18 20:35:00|||||||||14
1647636000000|2022-03-18 20:40:00|7929|7911|7929|7902|7929|7911|7925|7902|605
1647636300000|2022-03-18 20:45:00|7925||7925||7925||7925||1
1647636600000|2022-03-18 20:50:00|||||||||10
1647636900000|2022-03-18 20:55:00|||||||||100
1647849600000|2022-03-21 08:00:00|8030|7830|7959|7880|8070|7880|7959|7790|87
1647851100000|2022-03-21 08:25:00||7881||7880||7881||7880|0
1647851400000|2022-03-21 08:30:00|7958|7881|7958|7881|7958|7881|7958|7881|6
1647851700000|2022-03-21 08:35:00|7957||7958||7958||7957||0
1647852000000|2022-03-21 08:40:00|||||||||10
1647852600000|2022-03-21 08:50:00|7959|7880|7959|7880|7959|7880|7959|7880|0
1647852900000|2022-03-21 08:55:00|7958|7881|7958|7881|7958|7881|7958|7881|0
1647853200000|2022-03-21 09:00:00|7957|7880|7958|7881|7958|7881|7957|7880|0
1647853500000|2022-03-21 09:05:00|7959|7880|7959|7880|7959|7880|7959|7880|0
1647853800000|2022-03-21 09:10:00|7958|7881|7959|7880|7959|7881|7958|7880|0
1647856800000|2022-03-21 10:00:00||7887||7880||7892||7880|206
1647857400000|2022-03-21 10:10:00|||||||||12
1647857700000|2022-03-21 10:15:00|||||||||35
1647858600000|2022-03-21 10:30:00|||||||||5
1647858900000|2022-03-21 10:35:00|7911||7911||7911||7911||9
1647859200000|2022-03-21 10:40:00|||||||||5
1647859500000|2022-03-21 10:45:00|7880||7908||7908||7880||713
1647859800000|2022-03-21 10:50:00|7911||7911||7911||7911||50
1647860100000|2022-03-21 10:55:00|7904||7911||7911||7904||21
1647860400000|2022-03-21 11:00:00||7900||7880||7900||7880|85
1647860700000|2022-03-21 11:05:00|||||||||1
1647861000000|2022-03-21 11:10:00|||||||||1
1647861300000|2022-03-21 11:15:00|||||||||10
1647861600000|2022-03-21 11:20:00|7910|7886|7910|7880|7910|7894|7910|7880|139
1647861900000|2022-03-21 11:25:00|7911|7894|7910|7906|7911|7906|7910|7894|220
1647863400000|2022-03-21 11:50:00||7903||7903||7903||7903|104
1647863700000|2022-03-21 11:55:00|||||||||5
1647864000000|2022-03-21 12:00:00|||||||||96
1647864300000|2022-03-21 12:05:00|||||||||39
1647864600000|2022-03-21 12:10:00|7911|7905|7910|7906|7911|7906|7909|7905|343
1647864900000|2022-03-21 12:15:00|||||||||50
1647865200000|2022-03-21 12:20:00|||||||||1
1647865500000|2022-03-21 12:25:00|7911|7911|7958|7912|7958|7912|7911|7911|342
1647865800000|2022-03-21 12:30:00|||||||||1
1647866100000|2022-03-21 12:35:00|7938||7938||7938||7938||17
1647866400000|2022-03-21 12:40:00|||||||||22
1647866700000|2022-03-21 12:45:00|||||||||37
1647867300000|2022-03-21 12:55:00|||||||||74
1647867600000|2022-03-21 13:00:00|7914||7938||7938||7914||368
1647867900000|2022-03-21 13:05:00|||||||||5
1647868200000|2022-03-21 13:10:00|7935||7935||7935||7935||2
1647868500000|2022-03-21 13:15:00|||||||||6
1647868800000|2022-03-21 13:20:00|7931|7917|7935|7911|7935|7921|7930|7911|549
1647869100000|2022-03-21 13:25:00|7946|7918|7979|7916|7979|7964|7946|7911|3352
1647869400000|2022-03-21 13:30:00|7973|7926|8017|8014|8020|8017|7969|7926|346462
1647869700000|2022-03-21 13:35:00|8018|8015|8013|8011|8031|8029|7999|7998|228381
1647870000000|2022-03-21 13:40:00|8014|8012|8018|8016|8020|8019|7994|7992|228780
1647870300000|2022-03-21 13:45:00|8017|8017|8021|8020|8048|8046|8016|8015|235092
1647870600000|2022-03-21 13:50:00|8020|8019|8016|8014|8035|8034|8011|8010|157874
1647870900000|2022-03-21 13:55:00|8017|8015|8005|8003|8017|8016|7989|7987|125046
1647871200000|2022-03-21 14:00:00|8006|8004|7992|7990|8010|8008|7988|7987|156843
1647871500000|2022-03-21 14:05:00|7991|7989|7973|7972|7997|7996|7961|7960|60555
1647871800000|2022-03-21 14:10:00|7974|7973|7979|7978|7993|7992|7972|7971|58332
1647872100000|2022-03-21 14:15:00|7980|7979|7977|7976|7988|7985|7974|7972|103769
1647872400000|2022-03-21 14:20:00|7978|7977|7990|7988|7995|7993|7974|7973|107193
1647872700000|2022-03-21 14:25:00|7991|7989|7996|7995|7996|7995|7976|7975|137825
1647873000000|2022-03-21 14:30:00|7995|7994|7987|7985|7999|7998|7974|7972|74897
1647873300000|2022-03-21 14:35:00|7988|7986|7991|7990|8004|8003|7988|7986|54532
1647873600000|2022-03-21 14:40:00|7992|7991|7989|7988|7993|7992|7983|7982|47225
1647873900000|2022-03-21 14:45:00|7988|7987|7977|7975|7989|7987|7976|7975|55771
1647874200000|2022-03-21 14:50:00|7976|7976|7975|7973|7978|7977|7966|7965|55074
1647874500000|2022-03-21 14:55:00|7974|7974|7982|7981|7985|7984|7973|7972|42234
1647874800000|2022-03-21 15:00:00|7983|7982|7976|7975|7985|7984|7971|7970|61010
1647875100000|2022-03-21 15:05:00|7977|7976|7973|7972|7980|7979|7971|7970|46827
1647875400000|2022-03-21 15:10:00|7972|7971|7973|7972|7973|7972|7966|7965|51127
1647875700000|2022-03-21 15:15:00|7974|7973|7962|7961|7979|7978|7962|7961|32715
1647876000000|2022-03-21 15:20:00|7961|7960|7947|7946|7961|7960|7939|7938|63074
1647876300000|2022-03-21 15:25:00|7946|7945|7945|7944|7952|7951|7936|7935|57022
1647876600000|2022-03-21 15:30:00|7944|7943|7947|7946|7953|7951|7943|7942|50127
1647876900000|2022-03-21 15:35:00|7948|7947|7935|7934|7949|7948|7933|7932|63230
1647877200000|2022-03-21 15:40:00|7934|7933|7929|7928|7939|7938|7925|7924|39598
1647877500000|2022-03-21 15:45:00|7930|7929|7932|7931|7936|7935|7926|7925|37082
1647877800000|2022-03-21 15:50:00|7933|7932|7934|7933|7936|7935|7930|7929|42972
1647878100000|2022-03-21 15:55:00|7933|7932|7936|7935|7939|7938|7929|7928|41412
1647878400000|2022-03-21 16:00:00|7935|7934|7948|7947|7951|7950|7931|7930|50334
1647878700000|2022-03-21 16:05:00|7949|7948|7971|7970|7974|7973|7949|7948|52457
1647879000000|2022-03-21 16:10:00|7970|7969|7966|7965|7975|7974|7965|7964|28373
1647879300000|2022-03-21 16:15:00|7967|7966|7969|7968|7971|7970|7964|7963|29735
1647879600000|2022-03-21 16:20:00|7968|7967|7971|7970|7973|7971|7965|7964|35024
1647879900000|2022-03-21 16:25:00|7970|7969|7963|7962|7972|7971|7959|7957|52209
1647880200000|2022-03-21 16:30:00|7962|7961|7958|7957|7962|7961|7943|7942|53748
1647880500000|2022-03-21 16:35:00|7957|7956|7961|7960|7964|7963|7951|7950|39836
1647880800000|2022-03-21 16:40:00|7962|7961|7957|7956|7964|7963|7955|7954|54013
1647881100000|2022-03-21 16:45:00|7958|7957|7949|7948|7958|7957|7942|7941|46849
1647881400000|2022-03-21 16:50:00|7948|7947|7943|7942|7952|7951|7942|7940|29019
1647881700000|2022-03-21 16:55:00|7942|7941|7952|7951|7955|7954|7942|7941|42829
1647882000000|2022-03-21 17:00:00|7951|7950|7945|7944|7952|7951|7942|7941|29268
1647882300000|2022-03-21 17:05:00|7946|7945|7947|7946|7952|7951|7944|7943|27568
1647882600000|2022-03-21 17:10:00|7946|7945|7943|7942|7948|7947|7940|7939|34342
1647882900000|2022-03-21 17:15:00|7942|7941|7941|7940|7945|7944|7939|7938|36700
1647883200000|2022-03-21 17:20:00|7942|7941|7950|7949|7952|7951|7939|7938|61776
1647883500000|2022-03-21 17:25:00|7949|7948|7942|7941|7954|7953|7942|7941|31691
1647883800000|2022-03-21 17:30:00|7941|7940|7948|7946|7950|7949|7938|7937|37450
1647884100000|2022-03-21 17:35:00|7947|7945|7952|7951|7953|7952|7946|7945|37142
1647884400000|2022-03-21 17:40:00|7951|7950|7944|7943|7951|7950|7942|7940|40611
1647884700000|2022-03-21 17:45:00|7945|7944|7934|7933|7945|7944|7934|7933|25632
1647885000000|2022-03-21 17:50:00|7933|7932|7932|7931|7937|7936|7930|7929|27801
1647885300000|2022-03-21 17:55:00|7931|7930|7933|7932|7936|7935|7930|7929|25691
1647885600000|2022-03-21 18:00:00|7932|7931|7924|7923|7935|7934|7922|7921|57909
1647885900000|2022-03-21 18:05:00|7923|7922|7919|7918|7924|7923|7914|7913|28465
1647886200000|2022-03-21 18:10:00|7918|7917|7919|7918|7924|7924|7915|7914|58393
1647886500000|2022-03-21 18:15:00|7918|7917|7922|7921|7922|7921|7916|7915|27926
1647886800000|2022-03-21 18:20:00|7923|7922|7924|7923|7924|7923|7918|7917|51289
1647887100000|2022-03-21 18:25:00|7923|7922|7924|7923|7924|7923|7919|7918|43648
1647887400000|2022-03-21 18:30:00|7923|7922|7923|7923|7927|7926|7922|7921|76885
1647887700000|2022-03-21 18:35:00|7924|7922|7923|7922|7925|7924|7917|7916|60029
1647888000000|2022-03-21 18:40:00|7922|7921|7921|7920|7924|7923|7918|7917|43848
1647888300000|2022-03-21 18:45:00|7922|7921|7917|7916|7924|7924|7916|7915|49601
1647888600000|2022-03-21 18:50:00|7918|7917|7918|7917|7923|7922|7917|7916|31917
1647888900000|2022-03-21 18:55:00|7919|7918|7916|7915|7919|7918|7914|7914|39174
1647889200000|2022-03-21 19:00:00|7915|7914|7912|7911|7918|7917|7912|7911|52794
1647889500000|2022-03-21 19:05:00|7911|7910|7910|7909|7914|7913|7907|7906|74603
1647889800000|2022-03-21 19:10:00|7909|7910|7912|7911|7915|7914|7907|7906|77628
1647890100000|2022-03-21 19:15:00|7913|7912|7912|7911|7916|7915|7911|7910|47420
1647890400000|2022-03-21 19:20:00|7911|7910|7912|7911|7914|7913|7907|7906|74849
1647890700000|2022-03-21 19:25:00|7913|7912|7921|7920|7921|7920|7911|7910|88167
1647891000000|2022-03-21 19:30:00|7922|7921|7925|7924|7926|7925|7918|7917|85241
1647891300000|2022-03-21 19:35:00|7926|7925|7925|7924|7929|7928|7921|7920|82108
1647891600000|2022-03-21 19:40:00|7924|7923|7930|7929|7934|7933|7924|7923|90734
1647891900000|2022-03-21 19:45:00|7929|7928|7917|7916|7930|7929|7913|7912|197163
1647892200000|2022-03-21 19:50:00|7916|7915|7906|7905|7928|7927|7904|7900|636229
1647892500000|2022-03-21 19:55:00|7905|7904|7906|7904|7908|7907|7892|7891|1100622
1647892800000|2022-03-21 20:00:00|7905|7901|7930|7905|7945|7905|7905|7885|172140
1647893100000|2022-03-21 20:05:00||7890||7906||7906||7890|212
1647893400000|2022-03-21 20:10:00|7926||7926||7926||7920||610
1647893700000|2022-03-21 20:15:00|||||||||2
1647894000000|2022-03-21 20:20:00|||||||||8
1647894300000|2022-03-21 20:25:00|||||||||1
1647894600000|2022-03-21 20:30:00|||||||||305
1647894900000|2022-03-21 20:35:00||7907||7906||7920||7906|550
1647895200000|2022-03-21 20:40:00|||||||||7
1647895500000|2022-03-21 20:45:00|7925||7925||7925||7925||2072
1647896100000|2022-03-21 20:55:00|7922||7925||7925||7922||218
1647896400000|2022-03-21 21:00:00|7926||7926||7926||7926||0
1647896700000|2022-03-21 21:05:00||7907||7907||7907||7907|1
1647897000000|2022-03-21 21:10:00|||||||||19
1647897300000|2022-03-21 21:15:00|||||||||103
1647897600000|2022-03-21 21:20:00|||||||||15
1647897900000|2022-03-21 21:25:00|||||||||3
1647898200000|2022-03-21 21:30:00||7906||7906||7907||7906|1
1647898800000|2022-03-21 21:40:00|||||||||20
1647899100000|2022-03-21 21:45:00|||||||||548
1647899400000|2022-03-21 21:50:00||7912||7912||7912||7912|33
1647900000000|2022-03-21 22:00:00|||||||||11500
1647900300000|2022-03-21 22:05:00|7912|7906|7926|7906|7926|7906|7912|7906|220
1647901500000|2022-03-21 22:25:00|||||||||480
1647902400000|2022-03-21 22:40:00|||||||||2
1647903300000|2022-03-21 22:55:00|||||||||304
1647903600000|2022-03-21 23:00:00||7900||7900||7900||7900|10
1647904800000|2022-03-21 23:20:00|||||||||3
1647905400000|2022-03-21 23:30:00|7909||7920||7920||7909||130
1647905700000|2022-03-21 23:35:00|||||||||6
1647906000000|2022-03-21 23:40:00|||||||||11
1647906900000|2022-03-21 23:55:00|7926||7926||7926||7926||15
1647936000000|2022-03-22 08:00:00|8070|7790|7979|7850|8070|7850|7979|7790|54
1647937200000|2022-03-22 08:20:00|7900|7851|7900|7851|7900|7851|7900|7851|6
1647937500000|2022-03-22 08:25:00||7850||7850||7851||7850|0
1647937800000|2022-03-22 08:30:00||7851||7850||7851||7850|0
1647938400000|2022-03-22 08:40:00|||||||||20
1647938700000|2022-03-22 08:45:00|||||||||6
1647939000000|2022-03-22 08:50:00||7851||7851||7851||7851|0
1647939300000|2022-03-22 08:55:00|||||||||4
1647940200000|2022-03-22 09:10:00|7955||7954||7979||7938||94
1647940800000|2022-03-22 09:20:00||7850||7851||7851||7850|0
1647941100000|2022-03-22 09:25:00|||||||||14
1647941700000|2022-03-22 09:35:00|7912|7850|7912|7850|7912|7850|7912|7850|0
1647942000000|2022-03-22 09:40:00||7851||7851||7851||7851|0
1647942600000|2022-03-22 09:50:00||7850||7851||7851||7850|20
1647942900000|2022-03-22 09:55:00|||||||||3
1647943200000|2022-03-22 10:00:00|||||||||18
1647944100000|2022-03-22 10:15:00||7850||7851||7851||7850|0
1647944400000|2022-03-22 10:20:00||7852||7853||7853||7852|2
1647944700000|2022-03-22 10:25:00|||||||||2
1647945000000|2022-03-22 10:30:00||7888||7853||7888||7853|33
1647945600000|2022-03-22 10:40:00|||||||||3
1647945900000|2022-03-22 10:45:00|7930||7954||7962||7930||41
1647946200000|2022-03-22 10:50:00|7936|7852|7933|7852|7959|7852|7928|7852|25
1647946500000|2022-03-22 10:55:00|7932|7892|7933|7892|7933|7893|7930|7892|1
1647946800000|2022-03-22 11:00:00||7852||7895||7895||7852|0
1647947400000|2022-03-22 11:10:00|7919|7852|7919|7853|7919|7853|7919|7852|98
1647947700000|2022-03-22 11:15:00||7872||7872||7872||7872|3
1647948000000|2022-03-22 11:20:00||7873||7896||7896||7872|1
1647948600000|2022-03-22 11:30:00|||||||||20
1647949200000|2022-03-22 11:40:00|||||||||5
1647950400000|2022-03-22 12:00:00|||||||||62
1647951000000|2022-03-22 12:10:00|||||||||10
1647951600000|2022-03-22 12:20:00|||||||||22
1647951900000|2022-03-22 12:25:00|||||||||100
1647952200000|2022-03-22 12:30:00||7900||7901||7901||7900|1
1647952500000|2022-03-22 12:35:00|7923|7920|7924|7901|7927|7921|7923|7901|1743
1647953400000|2022-03-22 12:50:00|||||||||9
1647954000000|2022-03-22 13:00:00|||||||||8
1647954300000|2022-03-22 13:05:00|||||||||210
1647954600000|2022-03-22 13:10:00|7922|7915|7922|7919|7922|7919|7922|7915|260
1647954900000|2022-03-22 13:15:00|7923|7918|7927|7915|7933|7924|7923|7910|3016
1647955200000|2022-03-22 13:20:00|7929|7919|7929|7914|7929|7919|7928|7914|60
1647955500000|2022-03-22 13:25:00|7933|7911|7933|7912|7933|7912|7933|7911|83
1647955800000|2022-03-22 13:30:00|7932|7913|7942|7939|7942|7939|7909|7906|155197
1647956100000|2022-03-22 13:35:00|7943|7941|7934|7932|7975|7974|7932|7930|121205
1647956400000|2022-03-22 13:40:00|7933|7933|7925|7924|7940|7938|7914|7913|130943
1647956700000|2022-03-22 13:45:00|7924|7923|7961|7959|7967|7965|7921|7920|75380
1647957000000|2022-03-22 13:50:00|7962|7960|7923|7921|7963|7962|7922|7921|61764
1647957300000|2022-03-22 13:55:00|7924|7920|7928|7926|7942|7940|7921|7920|34801
1647957600000|2022-03-22 14:00:00|7927|7927|7900|7897|7929|7927|7897|7895|54380
1647957900000|2022-03-22 14:05:00|7899|7896|7900|7899|7905|7904|7889|7888|69268
1647958200000|2022-03-22 14:10:00|7901|7900|7915|7913|7915|7914|7898|7897|60736
1647958500000|2022-03-22 14:15:00|7914|7914|7907|7905|7918|7917|7904|7903|74457
1647958800000|2022-03-22 14:20:00|7908|7906|7911|7910|7914|7913|7906|7905|105277
1647959100000|2022-03-22 14:25:00|7912|7911|7901|7899|7919|7917|7900|7899|111083
1647959400000|2022-03-22 14:30:00|7900|7900|7894|7893|7900|7900|7877|7876|108045
1647959700000|2022-03-22 14:35:00|7893|7892|7906|7905|7920|7919|7893|7892|80198
1647960000000|2022-03-22 14:40:00|7905|7904|7929|7928|7932|7930|7905|7904|73054
1647960300000|2022-03-22 14:45:00|7930|7929|7919|7918|7936|7935|7915|7914|41337
1647960600000|2022-03-22 14:50:00|7918|7917|7933|7932|7933|7932|7912|7911|60640
1647960900000|2022-03-22 14:55:00|7934|7933|7929|7928|7935|7933|7923|7922|33115
1647961200000|2022-03-22 15:00:00|7928|7927|7925|7924|7944|7943|7925|7923|51502
1647961500000|2022-03-22 15:05:00|7924|7923|7922|7921|7926|7925|7918|7917|29678
1647961800000|2022-03-22 15:10:00|7921|7920|7923|7922|7926|7924|7920|7919|23094
1647962100000|2022-03-22 15:15:00|7922|7921|7925|7924|7928|7927|7921|7920|20393
1647962400000|2022-03-22 15:20:00|7926|7925|7932|7931|7935|7934|7926|7925|33559
1647962700000|2022-03-22 15:25:00|7933|7932|7934|7933|7937|7936|7930|7929|29030
1647963000000|2022-03-22 15:30:00|7933|7932|7938|7937|7940|7939|7929|7928|37376
1647963300000|2022-03-22 15:35:00|7937|7936|7945|7944|7948|7947|7935|7934|52023
1647963600000|2022-03-22 15:40:00|7944|7943|7934|7933|7947|7946|7932|7931|80901
1647963900000|2022-03-22 15:45:00|7933|7932|7936|7935|7937|7936|7932|7931|67328
1647964200000|2022-03-22 15:50:00|7937|7936|7934|7933|7937|7936|7930|7929|34444
1647964500000|2022-03-22 15:55:00|7935|7934|7950|7949|7950|7949|7934|7933|43817
1647964800000|2022-03-22 16:00:00|7951|7950|7950|7949|7961|7960|7947|7946|65867
1647965100000|2022-03-22 16:05:00|7951|7948|7938|7937|7952|7951|7938|7937|83270
1647965400000|2022-03-22 16:10:00|7939|7938|7938|7937|7941|7940|7936|7935|35934
1647965700000|2022-03-22 16:15:00|7937|7936|7938|7937|7940|7939|7935|7934|29493
1647966000000|2022-03-22 16:20:00|7939|7938|7937|7936|7943|7942|7935|7934|50758
1647966300000|2022-03-22 16:25:00|7936|7935|7936|7935|7937|7936|7931|7930|38146
1647966600000|2022-03-22 16:30:00|7937|7936|7937|7936|7940|7939|7934|7933|36096
1647966900000|2022-03-22 16:35:00|7938|7937|7944|7943|7944|7943|7933|7932|31786
1647967200000|2022-03-22 16:40:00|7943|7942|7940|7939|7946|7945|7940|7939|63228
1647967500000|2022-03-22 16:45:00|7939|7938|7928|7927|7939|7938|7928|7927|39696
1647967800000|2022-03-22 16:50:00|7927|7926|7931|7930|7931|7930|7927|7926|32461
1647968100000|2022-03-22 16:55:00|7930|7929|7937|7936|7939|7938|7930|7929|23862
1647968400000|2022-03-22 17:00:00|7938|7937|7938|7937|7942|7941|7936|7935|77580
1647968700000|2022-03-22 17:05:00|7939|7938|7955|7954|7955|7954|7936|7935|119023
1647969000000|2022-03-22 17:10:00|7954|7953|7968|7967|7969|7968|7951|7950|50477
1647969300000|2022-03-22 17:15:00|7967|7966|7975|7974|7976|7975|7967|7966|119888
1647969600000|2022-03-22 17:20:00|7974|7973|7977|7976|7978|7977|7973|7972|59236
1647969900000|2022-03-22 17:25:00|7976|7975|7967|7966|7976|7975|7966|7965|104554
1647970200000|2022-03-22 17:30:00|7968|7967|7954|7953|7969|7968|7952|7950|41228
1647970500000|2022-03-22 17:35:00|7953|7952|7941|7940|7953|7952|7939|7938|43669
1647970800000|2022-03-22 17:40:00|7940|7939|7946|7945|7950|7949|7940|7939|32885
1647971100000|2022-03-22 17:45:00|7945|7944|7948|7947|7952|7951|7945|7944|54543
1647971400000|2022-03-22 17:50:00|7947|7946|7947|7946|7950|7949|7944|7943|41875
1647971700000|2022-03-22 17:55:00|7948|7947|7944|7943|7954|7953|7944|7943|41977
1647972000000|2022-03-22 18:00:00|7945|7944|7938|7937|7945|7944|7938|7937|37499
1647972300000|2022-03-22 18:05:00|7939|7938|7926|7925|7940|7939|7926|7925|44916
1647972600000|2022-03-22 18:10:00|7927|7926|7923|7922|7931|7930|7922|7921|46097
1647972900000|2022-03-22 18:15:00|7922|7921|7920|7919|7925|7924|7920|7919|46610
1647973200000|2022-03-22 18:20:00|7921|7920|7918|7917|7923|7922|7917|7916|45517
1647973500000|2022-03-22 18:25:00|7917|7916|7913|7912|7918|7917|7913|7912|44351
1647973800000|2022-03-22 18:30:00|7912|7911|7918|7917|7918|7917|7909|7908|49548
1647974100000|2022-03-22 18:35:00|7917|7916|7910|7909|7917|7916|7910|7909|33347
1647974400000|2022-03-22 18:40:00|7909|7908|7909|7908|7912|7911|7908|7907|33273
1647974700000|2022-03-22 18:45:00|7908|7907|7907|7906|7913|7912|7906|7905|44733
1647975000000|2022-03-22 18:50:00|7906|7905|7910|7909|7912|7911|7905|7904|46537
1647975300000|2022-03-22 18:55:00|7909|7908|7906|7905|7912|7911|7906|7905|57570
1647975600000|2022-03-22 19:00:00|7905|7904|7907|7906|7908|7907|7904|7903|67882
1647975900000|2022-03-22 19:05:00|7906|7905|7901|7900|7913|7912|7900|7899|62895
1647976200000|2022-03-22 19:10:00|7902|7901|7902|7901|7906|7905|7898|7897|64763
1647976500000|2022-03-22 19:15:00|7903|7902|7904|7903|7907|7906|7900|7899|85919
1647976800000|2022-03-22 19:20:00|7903|7902|7911|7910|7913|7912|7903|7902|72098
1647977100000|2022-03-22 19:25:00|7912|7911|7919|7918|7921|7920|7911|7910|62023
1647977400000|2022-03-22 19:30:00|7920|7919|7930|7929|7930|7929|7919|7918|108605
1647977700000|2022-03-22 19:35:00|7929|7928|7933|7932|7938|7937|7929|7928|88876
1647978000000|2022-03-22 19:40:00|7934|7933|7931|7930|7934|7933|7929|7928|89176
1647978300000|2022-03-22 19:45:00|7930|7929|7943|7942|7943|7942|7930|7929|127370
1647978600000|2022-03-22 19:50:00|7942|7941|7924|7923|7943|7942|7923|7922|147954
1647978900000|2022-03-22 19:55:00|7925|7924|7931|7930|7931|7930|7920|7919|442248
1647979200000|2022-03-22 20:00:00|7935|7927|7930|7922|7950|7927|7930|7922|1016048
1647979500000|2022-03-22 20:05:00|||||||||3357
1647979800000|2022-03-22 20:10:00|||||||||4
1647980100000|2022-03-22 20:15:00|||||||||178
1647980700000|2022-03-22 20:25:00|7920|7913|7930|7920|7930|7920|7920|7913|513
1647981000000|2022-03-22 20:30:00|||||||||10
1647981600000|2022-03-22 20:40:00|||||||||125
1647981900000|2022-03-22 20:45:00|||||||||104
1647982200000|2022-03-22 20:50:00|7950|7946|7950|7920|7950|7946|7950|7920|1547
1647982500000|2022-03-22 20:55:00|7931|7931|7931|7913|7931|7931|7931|7913|181
1647982800000|2022-03-22 21:00:00|||||||||254
1647983100000|2022-03-22 21:05:00||7914||7914||7914||7914|6
1647983400000|2022-03-22 21:10:00|||||||||27
1647984000000|2022-03-22 21:20:00|||||||||5
1647984300000|2022-03-22 21:25:00|||||||||13
1647984600000|2022-03-22 21:30:00|||||||||2
1647985500000|2022-03-22 21:45:00|||||||||37
1647985800000|2022-03-22 21:50:00|7920||7930||7931||7920||5
1647986100000|2022-03-22 21:55:00|||||||||135
1647986400000|2022-03-22 22:00:00|7931|7913|7931|7913|7931|7913|7931|7913|0
1647986700000|2022-03-22 22:05:00|||||||||10
1647988800000|2022-03-22 22:40:00|7950||7950||7950||7950||0
1647989100000|2022-03-22 22:45:00|||||||||57
1647989400000|2022-03-22 22:50:00|||||||||40
1647991800000|2022-03-22 23:30:00|||||||||1
1647992100000|2022-03-22 23:35:00||7920||7920||7920||7920|9
1647993000000|2022-03-22 23:50:00|||||||||21
1647993300000|2022-03-22 23:55:00||7913||7913||7913||7913|21
1648022400000|2022-03-23 08:00:00|8172|7790|7979|7850|8172|7850|7979|7790|0
1648023300000|2022-03-23 08:15:00|7937||7933||7979||7925||10
1648023600000|2022-03-23 08:20:00|7979||7900||7979||7900||1
1648023900000|2022-03-23 08:25:00|7963|7887|7979|7880|7979|7889|7945|7850|200
1648024200000|2022-03-23 08:30:00||7850||7850||7881||7850|0
1648024800000|2022-03-23 08:40:00|||||||||1
1648025100000|2022-03-23 08:45:00|||||||||1
1648025700000|2022-03-23 08:55:00|||||||||1
1648026000000|2022-03-23 09:00:00|7978|7851|7978|7851|7978|7851|7978|7851|0
1648026300000|2022-03-23 09:05:00|||||||||1
1648027200000|2022-03-23 09:20:00|7930||7930||7930||7930||1
1648027500000|2022-03-23 09:25:00|||||||||20
1648027800000|2022-03-23 09:30:00||7850||7851||7851||7850|0
1648028100000|2022-03-23 09:35:00|||||||||2
1648028400000|2022-03-23 09:40:00|||||||||3
1648028700000|2022-03-23 09:45:00||7852||7852||7852||7852|0
1648029600000|2022-03-23 10:00:00|||||||||25
1648029900000|2022-03-23 10:05:00|||||||||5
1648030200000|2022-03-23 10:10:00||7853||7853||7853||7853|0
1648030500000|2022-03-23 10:15:00|||||||||6
1648031100000|2022-03-23 10:25:00|||||||||1
1648031400000|2022-03-23 10:30:00||7854||7854||7854||7854|0
1648031700000|2022-03-23 10:35:00|||||||||2
1648032300000|2022-03-23 10:45:00|||||||||2
1648032900000|2022-03-23 10:55:00||7853||7854||7854||7853|1
1648033200000|2022-03-23 11:00:00||7860||7890||7890||7860|4
1648033500000|2022-03-23 11:05:00||7892||7890||7892||7890|29
1648033800000|2022-03-23 11:10:00|7926|7892|7926|7890|7930|7892|7926|7890|65
1648034700000|2022-03-23 11:25:00|7930||7921||7930||7920||0
1648035000000|2022-03-23 11:30:00|7980|7911|7979|7911|7980|7911|7921|7911|20
1648035300000|2022-03-23 11:35:00|7950|7913|7926|7911|7979|7913|7926|7911|106
1648035900000|2022-03-23 11:45:00|||||||||1
1648036500000|2022-03-23 11:55:00|7980|7905|7979|7890|7980|7905|7925|7890|26
1648036800000|2022-03-23 12:00:00|7938||7938||7938||7938||107
1648037100000|2022-03-23 12:05:00|7957|7918|7957|7915|7957|7918|7957|7915|87
1648037400000|2022-03-23 12:10:00|7939||7939||7939||7939||4
1648037700000|2022-03-23 12:15:00|||||||||17
1648038300000|2022-03-23 12:25:00|7925|7918|7939|7918|7939|7918|7925|7918|215
1648038600000|2022-03-23 12:30:00|||||||||22
1648038900000|2022-03-23 12:35:00|||||||||9
1648039200000|2022-03-23 12:40:00|7937|7922|7939|7931|7939|7931|7935|7918|133
1648039500000|2022-03-23 12:45:00|7980|7935|7954|7940|7980|7955|7954|7935|514
1648039800000|2022-03-23 12:50:00|7947|7947|7950|7940|7954|7947|7947|7940|534
1648040400000|2022-03-23 13:00:00|7948|7936|7943|7921|7948|7936|7941|7921|6378
1648040700000|2022-03-23 13:05:00|||||||||58
1648041000000|2022-03-23 13:10:00|7940|7931|7935|7921|7940|7931|7935|7921|452
1648041300000|2022-03-23 13:15:00|||||||||1
1648041600000|2022-03-23 13:20:00|7950||7950||7950||7950||37
1648041900000|2022-03-23 13:25:00|7934|7925|7950|7921|7950|7925|7934|7921|277
1648042200000|2022-03-23 13:30:00|7949|7925|7934|7932|7959|7957|7925|7921|227947
1648042500000|2022-03-23 13:35:00|7933|7931|7998|7996|8000|7998|7931|7928|113512
1648042800000|2022-03-23 13:40:00|7997|7995|8034|8032|8036|8034|7981|7979|112523
1648043100000|2022-03-23 13:45:00|8033|8033|8044|8042|8047|8045|8027|8026|115070
1648043400000|2022-03-23 13:50:00|8043|8041|8018|8016|8045|8044|8008|8006|77444
1648043700000|2022-03-23 13:55:00|8019|8017|8009|8008|8024|8021|8008|8007|51424
1648044000000|2022-03-23 14:00:00|8008|8007|8020|8018|8020|8019|8008|8006|44649
1648044300000|2022-03-23 14:05:00|8021|8019|8009|8008|8024|8023|8004|8003|76910
1648044600000|2022-03-23 14:10:00|8010|8009|8003|8002|8019|8018|8002|8001|62910
1648044900000|2022-03-23 14:15:00|8004|8003|8020|8019|8020|8019|7998|7996|107509
1648045200000|2022-03-23 14:20:00|8019|8018|8044|8043|8048|8047|8011|8010|112799
1648045500000|2022-03-23 14:25:00|8046|8044|8044|8043|8048|8047|8029|8028|100561
1648045800000|2022-03-23 14:30:00|8043|8042|8041|8039|8043|8042|8031|8029|112198
1648046100000|2022-03-23 14:35:00|8042|8040|8039|8038|8055|8054|8038|8037|82681
1648046400000|2022-03-23 14:40:00|8040|8039|8040|8038|8045|8043|8036|8035|52281
1648046700000|2022-03-23 14:45:00|8041|8039|8055|8054|8058|8057|8039|8038|74515
1648047000000|2022-03-23 14:50:00|8054|8053|8031|8029|8057|8056|8026|8025|69366
1648047300000|2022-03-23 14:55:00|8030|8030|8032|8031|8032|8031|8015|8014|60247
1648047600000|2022-03-23 15:00:00|8033|8032|8039|8038|8040|8039|8029|8028|70773
1648047900000|2022-03-23 15:05:00|8038|8037|8049|8048|8050|8048|8037|8036|36437
1648048200000|2022-03-23 15:10:00|8048|8047|8041|8040|8049|8048|8036|8035|40821
1648048500000|2022-03-23 15:15:00|8040|8039|8039|8038|8043|8042|8036|8035|44195
1648048800000|2022-03-23 15:20:00|8038|8037|8039|8038|8045|8044|8035|8034|59965
1648049100000|2022-03-23 15:25:00|8040|8039|8040|8039|8041|8040|8035|8034|57064
1648049400000|2022-03-23 15:30:00|8039|8038|8034|8033|8040|8039|8031|8030|53636
1648049700000|2022-03-23 15:35:00|8035|8034|8032|8031|8038|8037|8027|8026|66608
1648050000000|2022-03-23 15:40:00|8033|8032|8011|8010|8034|8033|8009|8008|41744
1648050300000|2022-03-23 15:45:00|8010|8009|8023|8022|8025|8024|8010|8009|26267
1648050600000|2022-03-23 15:50:00|8022|8021|8030|8029|8030|8029|8020|8019|55449
1648050900000|2022-03-23 15:55:00|8029|8028|8023|8022|8029|8028|8018|8017|53591
1648051200000|2022-03-23 16:00:00|8022|8021|8021|8020|8029|8028|8019|8018|98259
1648051500000|2022-03-23 16:05:00|8022|8021|8024|8023|8025|8024|8018|8017|47935
1648051800000|2022-03-23 16:10:00|8023|8022|8014|8013|8026|8025|8011|8010|54697
1648052100000|2022-03-23 16:15:00|8013|8012|8017|8016|8019|8018|8007|8006|78444
1648052400000|2022-03-23 16:20:00|8018|8017|8022|8021|8022|8021|8015|8014|41124
1648052700000|2022-03-23 16:25:00|8021|8020|8010|8009|8021|8021|8009|8008|42377
1648053000000|2022-03-23 16:30:00|8009|8008|8006|8005|8012|8011|8005|8004|43929
1648053300000|2022-03-23 16:35:00|8007|8006|8005|8004|8010|8009|8000|7999|68732
1648053600000|2022-03-23 16:40:00|8006|8005|8001|8000|8007|8006|8000|7999|48403
1648053900000|2022-03-23 16:45:00|8000|7999|7993|7992|8000|7999|7990|7989|57003
1648054200000|2022-03-23 16:50:00|7992|7991|7991|7990|7995|7994|7990|7989|19149
1648054500000|2022-03-23 16:55:00|7992|7991|7994|7993|7995|7994|7989|7988|27848
1648054800000|2022-03-23 17:00:00|7995|7994|7994|7993|7996|7994|7987|7986|47378
1648055100000|2022-03-23 17:05:00|7995|7994|7988|7987|8000|7999|7988|7987|33670
1648055400000|2022-03-23 17:10:00|7989|7986|7993|7992|7995|7993|7987|7986|26950
1648055700000|2022-03-23 17:15:00|7994|7993|8003|8002|8004|8003|7994|7993|59189
1648056000000|2022-03-23 17:20:00|8002|8003|7999|7998|8003|8003|7997|7996|42768
1648056300000|2022-03-23 17:25:00|7998|7997|7999|7998|8002|8001|7993|7992|39512
1648056600000|2022-03-23 17:30:00|7998|7997|7994|7993|7998|7997|7991|7990|42445
1648056900000|2022-03-23 17:35:00|7995|7994|7983|7981|7997|7996|7983|7981|35939
1648057200000|2022-03-23 17:40:00|7982|7980|7977|7976|7984|7983|7975|7973|45261
1648057500000|2022-03-23 17:45:00|7976|7975|7976|7975|7980|7979|7971|7970|49983
1648057800000|2022-03-23 17:50:00|7977|7976|7974|7973|7981|7980|7972|7971|44884
1648058100000|2022-03-23 17:55:00|7975|7974|7979|7978|7983|7982|7975|7974|28999
1648058400000|2022-03-23 18:00:00|7980|7979|7981|7980|7982|7981|7975|7974|44127
1648058700000|2022-03-23 18:05:00|7980|7979|7985|7984|7988|7987|7979|7978|39650
1648059000000|2022-03-23 18:10:00|7986|7985|7991|7990|7994|7993|7984|7983|47199
1648059300000|2022-03-23 18:15:00|7992|7991|7993|7992|7995|7994|7989|7988|29040
1648059600000|2022-03-23 18:20:00|7994|7993|8005|8004|8007|8006|7994|7993|35223
1648059900000|2022-03-23 18:25:00|8004|8003|8007|8006|8007|8006|7999|7998|47661
1648060200000|2022-03-23 18:30:00|8008|8007|7994|7993|8008|8007|7993|7992|27948
1648060500000|2022-03-23 18:35:00|7993|7992|7988|7987|7993|7992|7984|7983|41592
1648060800000|2022-03-23 18:40:00|7987|7986|7988|7987|7995|7994|7986|7985|35744
1648061100000|2022-03-23 18:45:00|7989|7988|7990|7989|7992|7991|7987|7986|37729
1648061400000|2022-03-23 18:50:00|7989|7988|7998|7997|7998|7997|7989|7988|37361
1648061700000|2022-03-23 18:55:00|7999|7998|7995|7994|7999|7998|7993|7992|51985
1648062000000|2022-03-23 19:00:00|7996|7995|7996|7995|7999|7998|7994|7993|40351
1648062300000|2022-03-23 19:05:00|7997|7996|8001|8000|8001|8000|7996|7995|32650
1648062600000|2022-03-23 19:10:00|8000|7999|7998|7997|8001|7999|7996|7995|29459
1648062900000|2022-03-23 19:15:00|7999|7998|7996|7995|8002|8001|7994|7993|46484
1648063200000|2022-03-23 19:20:00|7995|7994|7996|7995|7998|7997|7990|7989|72509
1648063500000|2022-03-23 19:25:00|7995|7994|8002|8001|8002|8001|7995|7994|47472
1648063800000|2022-03-23 19:30:00|8001|8000|7996|7995|8003|8002|7995|7994|82705
1648064100000|2022-03-23 19:35:00|7995|7994|7985|7984|7996|7995|7985|7984|65360
1648064400000|2022-03-23 19:40:00|7984|7983|7984|7983|7984|7983|7977|7976|66929
1648064700000|2022-03-23 19:45:00|7983|7982|7985|7984|7989|7988|7982|7981|113070
1648065000000|2022-03-23 19:50:00|7984|7983|7977|7976|7985|7983|7976|7975|158112
1648065300000|2022-03-23 19:55:00|7978|7977|7972|7971|7982|7981|7971|7970|307353
1648065600000|2022-03-23 20:00:00|7973|7967|8016|7970|8017|7970|7973|7940|521515
1648065900000|2022-03-23 20:05:00|8003||8003||8003||8003||16366
1648066200000|2022-03-23 20:10:00|||||||||3
1648066500000|2022-03-23 20:15:00|8002||8002||8002||8002||114
1648066800000|2022-03-23 20:20:00|7998||8002||8002||7998||18
1648067100000|2022-03-23 20:25:00|||||||||11
1648067400000|2022-03-23 20:30:00|8016||8016||8016||8016||0
1648067700000|2022-03-23 20:35:00|||||||||2618
1648068000000|2022-03-23 20:40:00|8015|7980|8000|7980|8015|7980|8000|7980|64
1648068300000|2022-03-23 20:45:00|7990|7970|8000|7970|8000|7970|7990|7970|1217
1648068600000|2022-03-23 20:50:00|||||||||19
1648069200000|2022-03-23 21:00:00|||||||||37
1648070400000|2022-03-23 21:20:00|||||||||36
1648070700000|2022-03-23 21:25:00|||||||||6
1648071300000|2022-03-23 21:35:00|||||||||2
1648071600000|2022-03-23 21:40:00||7980||7970||7990||7970|406
1648071900000|2022-03-23 21:45:00|||||||||7
1648072200000|2022-03-23 21:50:00|7995||8000||8000||7995||50
1648072800000|2022-03-23 22:00:00||7952||7970||7970||7952|0
1648073100000|2022-03-23 22:05:00|8016||8015||8016||8015||0
1648073400000|2022-03-23 22:10:00|||||||||2
1648073700000|2022-03-23 22:15:00|8007||8006||8007||8006||0
1648074300000|2022-03-23 22:25:00|8007||8007||8007||8007||13
1648074600000|2022-03-23 22:30:00|8006||8006||8006||8006||0
1648074900000|2022-03-23 22:35:00|||||||||2
1648075200000|2022-03-23 22:40:00|8000||8000||8000||8000||3
1648076100000|2022-03-23 22:55:00|8007||8007||8007||8007||4
1648076400000|2022-03-23 23:00:00|8016|7980|8015|7970|8016|7994|8015|7970|146
1648077000000|2022-03-23 23:10:00|||||||||15
1648077300000|2022-03-23 23:15:00|||||||||100
1648077900000|2022-03-23 23:25:00|||||||||9
1648078200000|2022-03-23 23:30:00|||||||||21
1648078500000|2022-03-23 23:35:00|||||||||50
1648079400000|2022-03-23 23:50:00|||||||||128
1648108800000|2022-03-24 08:00:00|8750|7300|8070|7970|8750|7970|8070|7300|24
1648110600000|2022-03-24 08:30:00|8037|7971|8070|7971|8070|7971|8037|7971|26
1648110900000|2022-03-24 08:35:00|8037||8070||8070||8037||0
1648111200000|2022-03-24 08:40:00|8050||8070||8070||8050||0
1648111500000|2022-03-24 08:45:00|8050||8000||8070||8000||0
1648113600000|2022-03-24 09:20:00|||||||||1
1648113900000|2022-03-24 09:25:00|||||||||40
1648115400000|2022-03-24 09:50:00|||||||||14
1648116000000|2022-03-24 10:00:00|||||||||1
1648116900000|2022-03-24 10:15:00||7972||7971||7972||7971|22
1648119600000|2022-03-24 11:00:00|||||||||96
1648120800000|2022-03-24 11:20:00||7976||7976||7976||7976|0
1648121400000|2022-03-24 11:30:00|7989||7989||7989||7989||9
1648122900000|2022-03-24 11:55:00|||||||||12
1648123200000|2022-03-24 12:00:00|7986||7986||7986||7986||45
1648123800000|2022-03-24 12:10:00|||||||||2
1648124100000|2022-03-24 12:15:00|7982|7971|7998|7987|8000|7987|7982|7971|729
1648124400000|2022-03-24 12:20:00|||||||||15
1648124700000|2022-03-24 12:25:00|8000|7986|8000|7986|8000|7986|8000|7986|73
1648125000000|2022-03-24 12:30:00|7998|7987|8010|7994|8017|7994|7998|7987|295
1648125300000|2022-03-24 12:35:00|||||||||51
1648125600000|2022-03-24 12:40:00|||||||||5
1648125900000|2022-03-24 12:45:00||7995||7995||7995||7995|7
1648126200000|2022-03-24 12:50:00|||||||||53
1648126500000|2022-03-24 12:55:00|||||||||3
1648126800000|2022-03-24 13:00:00||7994||7994||7994||7994|25
1648127100000|2022-03-24 13:05:00|||||||||102
1648127400000|2022-03-24 13:10:00|||||||||460
1648127700000|2022-03-24 13:15:00|||||||||1
1648128000000|2022-03-24 13:20:00|8017|7992|8017|7998|8017|7998|8017|7986|10
1648128300000|2022-03-24 13:25:00|8008|7986|8017|7986|8017|7986|8008|7986|144
1648128600000|2022-03-24 13:30:00|8011|7987|8015|8012|8019|8016|7977|7974|160135
1648128900000|2022-03-24 13:35:00|8014|8011|7997|7996|8016|8014|7988|7986|44739
1648129200000|2022-03-24 13:40:00|7998|7995|7982|7980|8001|8000|7977|7975|55067
1648129500000|2022-03-24 13:45:00|7981|7979|7995|7994|7998|7997|7973|7972|55112
1648129800000|2022-03-24 13:50:00|7994|7993|7989|7988|8001|8000|7973|7972|51859
1648130100000|2022-03-24 13:55:00|7988|7987|8008|8007|8014|8013|7987|7986|44352
1648130400000|2022-03-24 14:00:00|8007|8006|8015|8013|8017|8016|7997|7996|88352
1648130700000|2022-03-24 14:05:00|8014|8014|8024|8023|8025|8024|8010|8008|46186
1648131000000|2022-03-24 14:10:00|8023|8022|8034|8033|8035|8034|8020|8019|46799
1648131300000|2022-03-24 14:15:00|8035|8034|8041|8040|8046|8045|8034|8033|58611
1648131600000|2022-03-24 14:20:00|8040|8039|8048|8046|8052|8051|8039|8038|65799
1648131900000|2022-03-24 14:25:00|8049|8047|8046|8045|8053|8052|8041|8040|33369
1648132200000|2022-03-24 14:30:00|8047|8046|8035|8034|8053|8052|8034|8033|53757
1648132500000|2022-03-24 14:35:00|8036|8035|8027|8026|8042|8040|8026|8025|50943
1648132800000|2022-03-24 14:40:00|8028|8027|8043|8042|8044|8043|8027|8026|100368
1648133100000|2022-03-24 14:45:00|8042|8041|8039|8038|8044|8043|8036|8035|40079
1648133400000|2022-03-24 14:50:00|8038|8037|8036|8035|8043|8042|8035|8034|30689
1648133700000|2022-03-24 14:55:00|8035|8034|8042|8041|8048|8047|8033|8032|42289
1648134000000|2022-03-24 15:00:00|8043|8042|8057|8055|8058|8057|8043|8042|48416
1648134300000|2022-03-24 15:05:00|8058|8056|8061|8060|8064|8063|8058|8056|69845
1648134600000|2022-03-24 15:10:00|8062|8061|8062|8061|8064|8063|8059|8058|56826
1648134900000|2022-03-24 15:15:00|8063|8062|8061|8060|8067|8066|8060|8059|63265
1648135200000|2022-03-24 15:20:00|8062|8061|8036|8035|8062|8061|8036|8035|49069
1648135500000|2022-03-24 15:25:00|8035|8034|8039|8038|8042|8041|8034|8033|30254
1648135800000|2022-03-24 15:30:00|8040|8039|8027|8026|8040|8039|8026|8025|38630
1648136100000|2022-03-24 15:35:00|8026|8025|8030|8029|8032|8031|8025|8024|47635
1648136400000|2022-03-24 15:40:00|8031|8030|8037|8036|8041|8040|8030|8030|63751
1648136700000|2022-03-24 15:45:00|8036|8035|8034|8033|8039|8038|8026|8025|56421
1648137000000|2022-03-24 15:50:00|8033|8032|8041|8040|8042|8041|8029|8028|106855
1648137300000|2022-03-24 15:55:00|8042|8041|8027|8026|8045|8044|8024|8023|66746
1648137600000|2022-03-24 16:00:00|8028|8027|8026|8025|8032|8031|8021|8020|36300
1648137900000|2022-03-24 16:05:00|8025|8024|8027|8026|8028|8027|8020|8019|27583
1648138200000|2022-03-24 16:10:00|8026|8025|8026|8025|8029|8028|8022|8021|46631
1648138500000|2022-03-24 16:15:00|8027|8026|8021|8020|8028|8027|8020|8019|38808
1648138800000|2022-03-24 16:20:00|8022|8021|8015|8014|8022|8021|8014|8013|40959
1648139100000|2022-03-24 16:25:00|8014|8013|8014|8013|8017|8016|8012|8011|31568
1648139400000|2022-03-24 16:30:00|8013|8012|8006|8005|8014|8013|8004|8003|38444
1648139700000|2022-03-24 16:35:00|8007|8006|8011|8010|8012|8011|8003|8002|43507
1648140000000|2022-03-24 16:40:00|8010|8009|8010|8009|8012|8010|8006|8005|26145
1648140300000|2022-03-24 16:45:00|8009|8008|8008|8007|8012|8011|8008|8007|25538
1648140600000|2022-03-24 16:50:00|8009|8008|8015|8014|8016|8015|8008|8007|34716
1648140900000|2022-03-24 16:55:00|8016|8015|8015|8014|8017|8016|8015|8014|25918
1648141200000|2022-03-24 17:00:00|8016|8015|8011|8010|8017|8016|8009|8008|63379
1648141500000|2022-03-24 17:05:00|8012|8011|8006|8005|8012|8011|8004|8003|17386
1648141800000|2022-03-24 17:10:00|8005|8004|8013|8012|8014|8013|8004|8003|48205
1648142100000|2022-03-24 17:15:00|8012|8011|8010|8009|8015|8014|8010|8009|25182
1648142400000|2022-03-24 17:20:00|8011|8010|8016|8015|8017|8016|8011|8010|21270
1648142700000|2022-03-24 17:25:00|8017|8016|8006|8005|8018|8017|8006|8005|42113
1648143000000|2022-03-24 17:30:00|8005|8004|8005|8004|8009|8008|8004|8003|31708
1648143300000|2022-03-24 17:35:00|8006|8005|8005|8004|8007|8006|8002|8001|32396
1648143600000|2022-03-24 17:40:00|8006|8005|8008|8007|8011|8011|8003|8003|40398
1648143900000|2022-03-24 17:45:00|8009|8008|8015|8014|8015|8014|8008|8007|28295
1648144200000|2022-03-24 17:50:00|8014|8013|8007|8006|8014|8013|8007|8006|39650
1648144500000|2022-03-24 17:55:00|8006|8005|8001|8000|8007|8006|8000|7999|68432
1648144800000|2022-03-24 18:00:00|8002|8001|8019|8018|8020|8019|8002|8001|46418
1648145100000|2022-03-24 18:05:00|8020|8019|8019|8018|8025|8024|8017|8016|44184
1648145400000|2022-03-24 18:10:00|8018|8017|8025|8024|8025|8024|8016|8015|29203
1648145700000|2022-03-24 18:15:00|8024|8023|8033|8032|8036|8035|8024|8023|67528
1648146000000|2022-03-24 18:20:00|8034|8033|8042|8041|8043|8041|8033|8032|39266
1648146300000|2022-03-24 18:25:00|8043|8042|8040|8039|8046|8045|8039|8038|40095
1648146600000|2022-03-24 18:30:00|8041|8040|8028|8027|8042|8041|8028|8027|50531
1648146900000|2022-03-24 18:35:00|8029|8028|8030|8029|8031|8030|8024|8023|44188
1648147200000|2022-03-24 18:40:00|8031|8030|8029|8028|8031|8030|8027|8026|34383
1648147500000|2022-03-24 18:45:00|8028|8027|8024|8023|8028|8028|8019|8018|51289
1648147800000|2022-03-24 18:50:00|8023|8022|8028|8027|8029|8028|8021|8020|34160
1648148100000|2022-03-24 18:55:00|8027|8026|8028|8027|8031|8030|8027|8026|33233
1648148400000|2022-03-24 19:00:00|8029|8028|8028|8027|8032|8031|8026|8025|31870
1648148700000|2022-03-24 19:05:00|8029|8028|8035|8034|8040|8039|8026|8025|45059
1648149000000|2022-03-24 19:10:00|8034|8033|8038|8037|8038|8037|8033|8032|37062
1648149300000|2022-03-24 19:15:00|8039|8038|8036|8035|8040|8039|8032|8031|66858
1648149600000|2022-03-24 19:20:00|8037|8036|8039|8038|8042|8041|8034|8033|51295
1648149900000|2022-03-24 19:25:00|8040|8039|8040|8039|8042|8041|8036|8035|74093
1648150200000|2022-03-24 19:30:00|8039|8038|8035|8034|8041|8040|8034|8033|52397
1648150500000|2022-03-24 19:35:00|8034|8033|8033|8032|8037|8036|8030|8029|71459
1648150800000|2022-03-24 19:40:00|8032|8031|8031|8030|8033|8032|8025|8024|85066
1648151100000|2022-03-24 19:45:00|8032|8031|8038|8037|8038|8037|8032|8031|98171
1648151400000|2022-03-24 19:50:00|8039|8038|8039|8038|8044|8043|8037|8036|113392
1648151700000|2022-03-24 19:55:00|8038|8037|8041|8040|8044|8043|8038|8037|343347
1648152000000|2022-03-24 20:00:00|8046|8039|8054|8034|8054|8039|8046|7940|122229
1648152300000|2022-03-24 20:05:00|||||||||6014
1648152600000|2022-03-24 20:10:00||8040||8034||8045||8034|1854
1648152900000|2022-03-24 20:15:00|||||||||10
1648153800000|2022-03-24 20:30:00|8047||8054||8054||8047||11
1648154100000|2022-03-24 20:35:00|||||||||3096
1648154400000|2022-03-24 20:40:00|||||||||8
1648154700000|2022-03-24 20:45:00|||||||||3193
1648155000000|2022-03-24 20:50:00|||||||||840
1648155300000|2022-03-24 20:55:00|||||||||2
1648155600000|2022-03-24 21:00:00||8040||8040||8040||8040|0
1648155900000|2022-03-24 21:05:00||8034||8040||8040||8034|0
1648156200000|2022-03-24 21:10:00||8034||8034||8034||8034|0
1648156500000|2022-03-24 21:15:00|||||||||72
1648156800000|2022-03-24 21:20:00|||||||||265
1648157400000|2022-03-24 21:30:00|||||||||5
1648157700000|2022-03-24 21:35:00|||||||||100
1648158000000|2022-03-24 21:40:00|||||||||8
1648158300000|2022-03-24 21:45:00|||||||||10
1648158600000|2022-03-24 21:50:00|||||||||104
1648159200000|2022-03-24 22:00:00|||||||||3
1648159500000|2022-03-24 22:05:00|||||||||4
1648159800000|2022-03-24 22:10:00|||||||||101
1648160100000|2022-03-24 22:15:00|||||||||1
1648160400000|2022-03-24 22:20:00|||||||||200
1648163100000|2022-03-24 23:05:00|||||||||7
1648164600000|2022-03-24 23:30:00|||||||||13
1648165800000|2022-03-24 23:50:00|8056|8041|8056|8035|8056|8048|8048|8034|319
1648166100000|2022-03-24 23:55:00||8034||8034||8034||8034|13
1648195200000|2022-03-25 08:00:00|8150|7970|8070|7990|8150|7990|8070|7850|14
1648195500000|2022-03-25 08:05:00|||||||||10
1648195800000|2022-03-25 08:10:00|||||||||1
1648196700000|2022-03-25 08:25:00|||||||||1
1648197000000|2022-03-25 08:30:00|||||||||56
1648197600000|2022-03-25 08:40:00|||||||||4
1648198800000|2022-03-25 09:00:00|8069|7991|8070|7991|8070|7991|8069|7991|0
1648199100000|2022-03-25 09:05:00|8069||8069||8070||8069||0
1648199400000|2022-03-25 09:10:00|8068||8069||8069||8068||0
1648199700000|2022-03-25 09:15:00|8070||8070||8070||8069||0
1648200000000|2022-03-25 09:20:00|8069||8070||8070||8069||1
1648200600000|2022-03-25 09:30:00|8069|7992|8069|7992|8069|7992|8069|7992|1
1648200900000|2022-03-25 09:35:00|8070||8070||8070||8070||0
1648202100000|2022-03-25 09:55:00||7993||7993||7993||7993|0
1648202700000|2022-03-25 10:05:00||7995||7995||7995||7995|0
1648203000000|2022-03-25 10:10:00||7996||7996||7996||7996|0
1648203600000|2022-03-25 10:20:00|8069|7997|8069|8001|8070|8001|8069|7997|34
1648203900000|2022-03-25 10:25:00|8070||8069||8070||8069||0
1648204200000|2022-03-25 10:30:00|8070||8069||8070||8069||1
1648204500000|2022-03-25 10:35:00|8070||8069||8070||8069||0
1648204800000|2022-03-25 10:40:00||8002||8002||8002||8002|5
1648205400000|2022-03-25 10:50:00|8070||8070||8070||8070||0
1648206000000|2022-03-25 11:00:00|8035|8009|8067|8010|8067|8010|8035|8009|32
1648206300000|2022-03-25 11:05:00||8011||8011||8011||8011|0
1648206600000|2022-03-25 11:10:00|8035||8035||8035||8035||2
1648207200000|2022-03-25 11:20:00|||||||||252
1648207500000|2022-03-25 11:25:00|||||||||20
1648207800000|2022-03-25 11:30:00|||||||||10
1648208700000|2022-03-25 11:45:00|||||||||6
1648209600000|2022-03-25 12:00:00||8000||8001||8001||8000|74
1648209900000|2022-03-25 12:05:00||8012||8012||8012||8012|77
1648210200000|2022-03-25 12:10:00|||||||||6
1648210500000|2022-03-25 12:15:00|||||||||2
1648211400000|2022-03-25 12:30:00|||||||||11
1648211700000|2022-03-25 12:35:00|||||||||20
1648212600000|2022-03-25 12:50:00|8031||8024||8031||8022||116
1648212900000|2022-03-25 12:55:00|8035|8015|8035|8025|8035|8025|8035|8015|721
1648213200000|2022-03-25 13:00:00|8054|8027|8054|8031|8054|8031|8054|8027|126
1648213500000|2022-03-25 13:05:00|||||||||84
1648213800000|2022-03-25 13:10:00||8032||8033||8033||8032|136
1648214100000|2022-03-25 13:15:00|||||||||108
1648214700000|2022-03-25 13:25:00|8065|8009|8058|8033|8065|8043|8058|8009|173
1648215000000|2022-03-25 13:30:00|8059|8031|8070|8068|8077|8074|8046|8019|146949
1648215300000|2022-03-25 13:35:00|8071|8069|8069|8068|8080|8079|8055|8054|93058
1648215600000|2022-03-25 13:40:00|8070|8069|8090|8089|8091|8090|8066|8065|86203
1648215900000|2022-03-25 13:45:00|8089|8088|8088|8087|8092|8090|8076|8074|53105
1648216200000|2022-03-25 13:50:00|8087|8086|8081|8080|8089|8088|8073|8072|70451
1648216500000|2022-03-25 13:55:00|8080|8079|8092|8090|8096|8095|8076|8074|53507
1648216800000|2022-03-25 14:00:00|8091|8091|8078|8077|8100|8099|8078|8077|72987
1648217100000|2022-03-25 14:05:00|8077|8076|8071|8070|8081|8080|8067|8066|45668
1648217400000|2022-03-25 14:10:00|8070|8069|8091|8090|8092|8091|8069|8068|41400
1648217700000|2022-03-25 14:15:00|8092|8091|8105|8103|8107|8106|8090|8089|126647
1648218000000|2022-03-25 14:20:00|8104|8104|8102|8101|8108|8107|8093|8092|42539
1648218300000|2022-03-25 14:25:00|8103|8102|8105|8104|8110|8109|8101|8100|30194
1648218600000|2022-03-25 14:30:00|8106|8105|8108|8107|8112|8111|8102|8101|36858
1648218900000|2022-03-25 14:35:00|8109|8108|8110|8109|8117|8116|8107|8106|57641
1648219200000|2022-03-25 14:40:00|8111|8110|8106|8105|8112|8111|8103|8102|45126
1648219500000|2022-03-25 14:45:00|8107|8106|8104|8103|8109|8108|8104|8103|36632
1648219800000|2022-03-25 14:50:00|8105|8104|8126|8125|8128|8127|8105|8104|46679
1648220100000|2022-03-25 14:55:00|8127|8126|8113|8112|8130|8128|8113|8112|44585
1648220400000|2022-03-25 15:00:00|8114|8113|8113|8112|8117|8116|8111|8110|48968
1648220700000|2022-03-25 15:05:00|8112|8111|8103|8102|8114|8113|8102|8100|40397
1648221000000|2022-03-25 15:10:00|8104|8103|8098|8097|8105|8104|8089|8088|59916
1648221300000|2022-03-25 15:15:00|8099|8098|8091|8090|8100|8099|8091|8090|35906
1648221600000|2022-03-25 15:20:00|8092|8091|8092|8091|8096|8095|8091|8090|19977
1648221900000|2022-03-25 15:25:00|8091|8090|8090|8089|8093|8092|8082|8081|31063
1648222200000|2022-03-25 15:30:00|8091|8088|8087|8085|8091|8089|8079|8078|41349
1648222500000|2022-03-25 15:35:00|8086|8086|8093|8092|8097|8096|8086|8085|42155
1648222800000|2022-03-25 15:40:00|8094|8093|8099|8097|8102|8101|8091|8090|39330
1648223100000|2022-03-25 15:45:00|8098|8098|8095|8094|8099|8098|8094|8093|35719
1648223400000|2022-03-25 15:50:00|8096|8095|8098|8097|8103|8102|8096|8095|33330
1648223700000|2022-03-25 15:55:00|8099|8098|8099|8098|8100|8099|8089|8088|29884
1648224000000|2022-03-25 16:00:00|8100|8099|8104|8103|8104|8103|8094|8093|28250
1648224300000|2022-03-25 16:05:00|8105|8104|8101|8100|8106|8105|8101|8100|36737
1648224600000|2022-03-25 16:10:00|8102|8101|8110|8109|8110|8109|8102|8101|31321
1648224900000|2022-03-25 16:15:00|8109|8108|8107|8106|8110|8109|8104|8103|32137
1648225200000|2022-03-25 16:20:00|8106|8105|8107|8106|8110|8109|8106|8105|32764
1648225500000|2022-03-25 16:25:00|8106|8105|8108|8107|8110|8109|8106|8105|41883
1648225800000|2022-03-25 16:30:00|8109|8108|8116|8115|8117|8116|8107|8106|42724
1648226100000|2022-03-25 16:35:00|8115|8114|8110|8109|8120|8119|8109|8108|46764
1648226400000|2022-03-25 16:40:00|8111|8110|8124|8123|8124|8123|8111|8110|39329
1648226700000|2022-03-25 16:45:00|8125|8124|8114|8113|8125|8124|8112|8111|31517
1648227000000|2022-03-25 16:50:00|8113|8112|8112|8111|8115|8114|8107|8106|32519
1648227300000|2022-03-25 16:55:00|8111|8110|8118|8117|8118|8117|8107|8106|25596
1648227600000|2022-03-25 17:00:00|8117|8116|8111|8110|8118|8117|8111|8110|25279
1648227900000|2022-03-25 17:05:00|8110|8109|8121|8120|8122|8121|8110|8109|28089
1648228200000|2022-03-25 17:10:00|8120|8119|8112|8111|8120|8119|8112|8111|23639
1648228500000|2022-03-25 17:15:00|8113|8112|8107|8106|8114|8113|8107|8106|27804
1648228800000|2022-03-25 17:20:00|8108|8107|8105|8104|8111|8110|8101|8100|38350
1648229100000|2022-03-25 17:25:00|8106|8105|8104|8103|8107|8106|8099|8098|34431
1648229400000|2022-03-25 17:30:00|8105|8104|8108|8107|8108|8107|8103|8102|21680
1648229700000|2022-03-25 17:35:00|8107|8106|8111|8110|8111|8110|8107|8106|24039
1648230000000|2022-03-25 17:40:00|8110|8109|8108|8107|8111|8110|8104|8103|39907
1648230300000|2022-03-25 17:45:00|8109|8108|8113|8112|8114|8113|8108|8108|28173
1648230600000|2022-03-25 17:50:00|8114|8113|8113|8112|8117|8116|8111|8110|50645
1648230900000|2022-03-25 17:55:00|8114|8113|8116|8115|8118|8117|8114|8113|34886
1648231200000|2022-03-25 18:00:00|8117|8116|8124|8123|8124|8123|8115|8114|46826
1648231500000|2022-03-25 18:05:00|8125|8124|8125|8124|8130|8129|8123|8122|69930
1648231800000|2022-03-25 18:10:00|8124|8123|8123|8122|8125|8124|8119|8118|31164
1648232100000|2022-03-25 18:15:00|8124|8123|8126|8125|8126|8125|8120|8119|46564
1648232400000|2022-03-25 18:20:00|8127|8126|8130|8129|8131|8130|8122|8121|63219
1648232700000|2022-03-25 18:25:00|8129|8128|8137|8136|8137|8136|8129|8128|63501
1648233000000|2022-03-25 18:30:00|8138|8137|8130|8129|8138|8137|8126|8125|48156
1648233300000|2022-03-25 18:35:00|8129|8128|8126|8125|8131|8130|8126|8125|30711
1648233600000|2022-03-25 18:40:00|8125|8124|8125|8124|8128|8127|8123|8122|38074
1648233900000|2022-03-25 18:45:00|8126|8125|8131|8130|8132|8131|8125|8124|32974
1648234200000|2022-03-25 18:50:00|8130|8129|8122|8121|8130|8129|8122|8121|36485
1648234500000|2022-03-25 18:55:00|8121|8120|8117|8116|8126|8125|8117|8116|47625
1648234800000|2022-03-25 19:00:00|8116|8115|8115|8114|8117|8116|8112|8111|34727
1648235100000|2022-03-25 19:05:00|8116|8115|8111|8110|8117|8116|8108|8107|47409
1648235400000|2022-03-25 19:10:00|8112|8111|8121|8120|8121|8120|8112|8111|31952
1648235700000|2022-03-25 19:15:00|8122|8121|8120|8119|8126|8125|8119|8118|94786
1648236000000|2022-03-25 19:20:00|8119|8118|8119|8118|8120|8119|8116|8115|38349
1648236300000|2022-03-25 19:25:00|8120|8119|8118|8117|8121|8120|8116|8115|45958
1648236600000|2022-03-25 19:30:00|8119|8118|8120|8119|8121|8120|8115|8114|76177
1648236900000|2022-03-25 19:35:00|8119|8118|8117|8116|8123|8122|8117|8116|88409
1648237200000|2022-03-25 19:40:00|8118|8117|8119|8118|8123|8122|8117|8117|114865
1648237500000|2022-03-25 19:45:00|8118|8117|8118|8117|8120|8119|8117|8116|100108
1648237800000|2022-03-25 19:50:00|8119|8118|8120|8119|8124|8123|8114|8113|184961
1648238100000|2022-03-25 19:55:00|8121|8120|8134|8133|8138|8137|8121|8120|366726
1648238400000|2022-03-25 20:00:00|8138|8130|8143|8121|8143|8130|8138|8112|95587
1648238700000|2022-03-25 20:05:00||8125||8121||8125||8121|8851
1648239000000|2022-03-25 20:10:00||8134||8134||8134||8134|0
1648239300000|2022-03-25 20:15:00|||||||||31
1648239600000|2022-03-25 20:20:00|||||||||25
1648239900000|2022-03-25 20:25:00|||||||||1027
1648240200000|2022-03-25 20:30:00|||||||||83
1648240500000|2022-03-25 20:35:00|8150||8150||8150||8140||12153
1648240800000|2022-03-25 20:40:00|||||||||3951
1648241400000|2022-03-25 20:50:00|||||||||80
1648241700000|2022-03-25 20:55:00|||||||||647
1648454400000|2022-03-28 08:00:00|9124|7300|8100|7990|9124|8071|8100|7300|81
1648454700000|2022-03-28 08:05:00|||||||||21
1648455300000|2022-03-28 08:15:00|8165|8098|8165|7990|8200|8099|8100|7990|430
1648455600000|2022-03-28 08:20:00|||||||||3
1648455900000|2022-03-28 08:25:00|||||||||21
1648456500000|2022-03-28 08:35:00|||||||||2
1648457100000|2022-03-28 08:45:00||7991||8146||8146||7991|7
1648457400000|2022-03-28 08:50:00|||||||||1
1648458000000|2022-03-28 09:00:00||8139||8134||8139||8120|122
1648458300000|2022-03-28 09:05:00||8133||8135||8136||8133|0
1648458600000|2022-03-28 09:10:00||8133||8133||8134||8133|37
1648458900000|2022-03-28 09:15:00|||||||||20
1648459500000|2022-03-28 09:25:00||8146||8133||8146||8133|27
1648460400000|2022-03-28 09:40:00||8134||8133||8135||8133|3
1648461000000|2022-03-28 09:50:00|8164||8163||8165||8163||0
1648461300000|2022-03-28 09:55:00|8165||8163||8165||8162||1
1648461600000|2022-03-28 10:00:00|8165||8165||8165||8162||11
1648462200000|2022-03-28 10:10:00|||||||||321
1648462500000|2022-03-28 10:15:00|8140||8179||8200||8140||288
1648462800000|2022-03-28 10:20:00|8146||8146||8146||8146||25
1648464000000|2022-03-28 10:40:00||8121||8120||8121||8120|2
1648464300000|2022-03-28 10:45:00|||||||||35
1648464600000|2022-03-28 10:50:00|||||||||5
1648464900000|2022-03-28 10:55:00|||||||||1
1648465200000|2022-03-28 11:00:00||8125||8125||8125||8125|2
1648465800000|2022-03-28 11:10:00|8150||8150||8150||8150||10
1648466400000|2022-03-28 11:20:00|8178|8134|8149|8135|8178|8135|8149|8134|322
1648466700000|2022-03-28 11:25:00|||||||||71
1648467000000|2022-03-28 11:30:00|8147|8134|8149|8134|8149|8134|8147|8134|56
1648467600000|2022-03-28 11:40:00|||||||||1
1648467900000|2022-03-28 11:45:00|||||||||1
1648468200000|2022-03-28 11:50:00||8125||8125||8125||8125|15
1648468500000|2022-03-28 11:55:00|||||||||12
1648468800000|2022-03-28 12:00:00||8128||8125||8128||8125|53
1648469100000|2022-03-28 12:05:00|||||||||276
1648469400000|2022-03-28 12:10:00|||||||||9
1648469700000|2022-03-28 12:15:00|8148|8138|8148|8125|8148|8138|8148|8125|50
1648470000000|2022-03-28 12:20:00|8149||8149||8149||8149||7
1648470900000|2022-03-28 12:35:00|||||||||5
1648471200000|2022-03-28 12:40:00|||||||||4
1648471500000|2022-03-28 12:45:00|||||||||2
1648471800000|2022-03-28 12:50:00||8135||8125||8135||8125|4
1648472100000|2022-03-28 12:55:00|||||||||34
1648472400000|2022-03-28 13:00:00|8139|8127|8137|8126|8139|8127|8137|8125|260
1648472700000|2022-03-28 13:05:00|||||||||107
1648473000000|2022-03-28 13:10:00|||||||||10
1648473300000|2022-03-28 13:15:00|||||||||31
1648473600000|2022-03-28 13:20:00|8149|8125|8149|8125|8149|8125|8149|8125|20
1648473900000|2022-03-28 13:25:00|8148|8127|8148|8130|8148|8130|8148|8127|11
1648474200000|2022-03-28 13:30:00|8141|8129|8120|8117|8157|8155|8118|8116|248661
1648474500000|2022-03-28 13:35:00|8121|8118|8079|8077|8125|8123|8075|8073|82449
1648474800000|2022-03-28 13:40:00|8078|8078|8115|8113|8120|8118|8077|8075|71907
1648475100000|2022-03-28 13:45:00|8114|8112|8114|8113|8128|8127|8109|8108|74263
1648475400000|2022-03-28 13:50:00|8113|8112|8104|8103|8115|8114|8094|8093|67197
1648475700000|2022-03-28 13:55:00|8105|8104|8124|8123|8126|8124|8105|8103|39597
1648476000000|2022-03-28 14:00:00|8125|8124|8135|8134|8141|8139|8123|8122|49140
1648476300000|2022-03-28 14:05:00|8136|8135|8138|8137|8143|8142|8131|8130|39767
1648476600000|2022-03-28 14:10:00|8137|8136|8133|8132|8142|8141|8125|8124|39383
1648476900000|2022-03-28 14:15:00|8132|8131|8158|8157|8167|8166|8132|8131|104659
1648477200000|2022-03-28 14:20:00|8157|8156|8159|8158|8160|8159|8150|8148|57612
1648477500000|2022-03-28 14:25:00|8160|8159|8149|8147|8162|8160|8146|8145|46906
1648477800000|2022-03-28 14:30:00|8150|8148|8127|8126|8150|8148|8123|8121|25517
1648478100000|2022-03-28 14:35:00|8126|8125|8130|8129|8133|8132|8125|8124|30468
1648478400000|2022-03-28 14:40:00|8131|8130|8131|8129|8134|8133|8122|8121|67713
1648478700000|2022-03-28 14:45:00|8130|8128|8142|8141|8149|8147|8128|8127|83447
1648479000000|2022-03-28 14:50:00|8141|8140|8144|8143|8159|8158|8141|8140|85391
1648479300000|2022-03-28 14:55:00|8143|8142|8119|8118|8143|8142|8118|8117|32868
1648479600000|2022-03-28 15:00:00|8118|8117|8099|8098|8118|8117|8096|8095|92294
1648479900000|2022-03-28 15:05:00|8100|8099|8093|8092|8108|8107|8093|8092|41637
1648480200000|2022-03-28 15:10:00|8092|8091|8085|8084|8094|8093|8085|8084|56989
1648480500000|2022-03-28 15:15:00|8084|8083|8094|8092|8097|8096|8083|8082|53975
1648480800000|2022-03-28 15:20:00|8093|8093|8111|8110|8113|8112|8093|8092|82736
1648481100000|2022-03-28 15:25:00|8112|8111|8108|8107|8114|8112|8104|8103|41156
1648481400000|2022-03-28 15:30:00|8109|8108|8110|8109|8115|8114|8107|8106|22342
1648481700000|2022-03-28 15:35:00|8109|8108|8105|8104|8111|8110|8104|8103|20830
1648482000000|2022-03-28 15:40:00|8104|8103|8091|8090|8104|8103|8090|8089|18522
1648482300000|2022-03-28 15:45:00|8092|8091|8087|8086|8093|8092|8077|8076|35229
1648482600000|2022-03-28 15:50:00|8086|8085|8083|8082|8092|8091|8082|8081|27210
1648482900000|2022-03-28 15:55:00|8082|8081|8077|8076|8083|8082|8077|8075|18841
1648483200000|2022-03-28 16:00:00|8078|8077|8083|8082|8089|8088|8078|8077|41535
1648483500000|2022-03-28 16:05:00|8082|8083|8088|8087|8094|8093|8081|8080|33981
1648483800000|2022-03-28 16:10:00|8089|8088|8097|8096|8102|8101|8089|8088|20032
1648484100000|2022-03-28 16:15:00|8098|8095|8102|8101|8102|8101|8088|8087|24135
1648484400000|2022-03-28 16:20:00|8101|8100|8100|8099|8101|8100|8096|8095|21725
1648484700000|2022-03-28 16:25:00|8101|8100|8104|8103|8105|8104|8099|8098|19845
1648485000000|2022-03-28 16:30:00|8105|8104|8103|8102|8107|8106|8098|8097|24679
1648485300000|2022-03-28 16:35:00|8102|8101|8109|8108|8110|8108|8102|8101|32125
1648485600000|2022-03-28 16:40:00|8110|8109|8111|8110|8115|8114|8109|8108|17413
1648485900000|2022-03-28 16:45:00|8112|8109|8104|8103|8112|8111|8103|8102|50574
1648486200000|2022-03-28 16:50:00|8103|8102|8102|8101|8107|8106|8102|8101|31347
1648486500000|2022-03-28 16:55:00|8103|8102|8100|8099|8105|8104|8097|8096|29523
1648486800000|2022-03-28 17:00:00|8099|8098|8088|8087|8099|8098|8088|8087|22230
1648487100000|2022-03-28 17:05:00|8087|8086|8085|8084|8090|8089|8084|8083|58831
1648487400000|2022-03-28 17:10:00|8086|8085|8090|8089|8091|8090|8085|8084|36637
1648487700000|2022-03-28 17:15:00|8091|8090|8099|8098|8100|8099|8089|8088|55409
1648488000000|2022-03-28 17:20:00|8098|8097|8098|8097|8102|8101|8098|8097|26575
1648488300000|2022-03-28 17:25:00|8097|8096|8095|8094|8097|8096|8090|8088|38429
1648488600000|2022-03-28 17:30:00|8094|8093|8087|8085|8095|8094|8086|8085|26678
1648488900000|2022-03-28 17:35:00|8086|8084|8088|8087|8088|8087|8080|8079|31464
1648489200000|2022-03-28 17:40:00|8087|8085|8086|8085|8089|8087|8085|8084|25421
1648489500000|2022-03-28 17:45:00|8085|8084|8079|8077|8085|8084|8078|8077|22782
1648489800000|2022-03-28 17:50:00|8078|8078|8078|8077|8081|8080|8078|8077|26788
1648490100000|2022-03-28 17:55:00|8079|8078|8075|8074|8081|8080|8074|8073|36718
1648490400000|2022-03-28 18:00:00|8074|8073|8077|8076|8079|8078|8073|8072|31742
1648490700000|2022-03-28 18:05:00|8078|8077|8080|8079|8082|8081|8077|8076|24458
1648491000000|2022-03-28 18:10:00|8081|8080|8083|8082|8088|8087|8080|8079|51480
1648491300000|2022-03-28 18:15:00|8084|8083|8083|8082|8085|8084|8082|8081|28236
1648491600000|2022-03-28 18:20:00|8082|8081|8088|8087|8089|8088|8080|8079|23934
1648491900000|2022-03-28 18:25:00|8087|8086|8086|8085|8088|8087|8083|8082|23295
1648492200000|2022-03-28 18:30:00|8085|8084|8088|8087|8090|8089|8085|8084|28546
1648492500000|2022-03-28 18:35:00|8089|8088|8087|8086|8090|8089|8085|8084|26522
1648492800000|2022-03-28 18:40:00|8088|8087|8093|8092|8096|8095|8086|8085|63463
1648493100000|2022-03-28 18:45:00|8092|8091|8092|8091|8094|8093|8091|8090|28301
1648493400000|2022-03-28 18:50:00|8093|8092|8093|8092|8094|8093|8090|8089|33657
1648493700000|2022-03-28 18:55:00|8092|8091|8092|8091|8093|8092|8090|8089|41286
1648494000000|2022-03-28 19:00:00|8091|8090|8091|8090|8091|8090|8085|8084|8628
1648494300000|2022-03-28 19:05:00|8092|8091|8093|8092|8094|8093|8090|8089|7578
1648494600000|2022-03-28 19:10:00|8094|8093|8093|8092|8095|8094|8089|8088|10021
1648494900000|2022-03-28 19:15:00|8094|8093|8095|8094|8097|8096|8091|8090|8555
1648495200000|2022-03-28 19:20:00|8094|8093|8099|8098|8100|8099|8094|8093|8953
1648495500000|2022-03-28 19:25:00|8098|8097|8096|8095|8098|8098|8092|8091|10006
1648495800000|2022-03-28 19:30:00|8095|8094|8097|8096|8100|8099|8093|8092|14373
1648496100000|2022-03-28 19:35:00|8096|8095|8098|8097|8103|8102|8094|8093|11919
1648496400000|2022-03-28 19:40:00|8097|8096|8108|8107|8110|8109|8096|8095|17037
1648496700000|2022-03-28 19:45:00|8107|8106|8117|8116|8117|8116|8107|8106|69209
1648497000000|2022-03-28 19:50:00|8116|8115|8110|8109|8117|8116|8106|8105|120788
1648497300000|2022-03-28 19:55:00|8109|8108|8121|8120|8123|8122|8108|8107|289453
1648497600000|2022-03-28 20:00:00|8122|8116|8127|8083|8127|8116|8122|8000|598866
1648497900000|2022-03-28 20:05:00|8126||8121||8126||8121||717
1648498200000|2022-03-28 20:10:00|||||||||51
1648498500000|2022-03-28 20:15:00|8120|8101|8120|8101|8120|8101|8120|8101|0
1648499100000|2022-03-28 20:25:00|8118||8113||8120||8113||31
1648499400000|2022-03-28 20:30:00|8120||8120||8120||8116||127
1648499700000|2022-03-28 20:35:00|||||||||130
1648500000000|2022-03-28 20:40:00||8110||8101||8115||8101|6
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00|8127|8115|8129|8101|8129|8115|8127|8101|2355
1648500900000|2022-03-28 20:55:00|||||||||1
1648501200000|2022-03-28 21:00:00|||||||||20
1648501500000|2022-03-28 21:05:00|||||||||2
1648502100000|2022-03-28 21:15:00|||||||||18
1648502400000|2022-03-28 21:20:00|||||||||15
1648503000000|2022-03-28 21:30:00|||||||||5
1648503600000|2022-03-28 21:40:00|||||||||5
1648504500000|2022-03-28 21:55:00|||||||||1
1648505700000|2022-03-28 22:15:00|||||||||54
1648506000000|2022-03-28 22:20:00|||||||||1
1648506300000|2022-03-28 22:25:00|||||||||25
1648506600000|2022-03-28 22:30:00|8119||8119||8119||8119||0
1648506900000|2022-03-28 22:35:00|||||||||1
1648508100000|2022-03-28 22:55:00|||||||||97
1648508700000|2022-03-28 23:05:00|||||||||1
1648509000000|2022-03-28 23:10:00|8129|8119|8129|8101|8129|8119|8129|8101|666
1648509300000|2022-03-28 23:15:00||8120||8101||8120||8101|18
1648509600000|2022-03-28 23:20:00|8160||8159||8160||8159||182
1648511100000|2022-03-28 23:45:00|||||||||25
1648511700000|2022-03-28 23:55:00|||||||||4
1648540800000|2022-03-29 08:00:00|8819|7300|8200|7970|8819|8091|8125|7300|1
1648541400000|2022-03-29 08:10:00|||||||||3
1648542600000|2022-03-29 08:30:00|||||||||1
1648543500000|2022-03-29 08:45:00|8150||8150||8150||8150||1
1648543800000|2022-03-29 08:50:00||8108||8108||8108||8108|0
1648544400000|2022-03-29 09:00:00|||||||||44
1648545300000|2022-03-29 09:15:00|||||||||9
1648546200000|2022-03-29 09:30:00|||||||||20
1648547100000|2022-03-29 09:45:00|||||||||24
1648550100000|2022-03-29 10:35:00|8111||8150||8150||8111||150
1648550400000|2022-03-29 10:40:00|||||||||13
1648551300000|2022-03-29 10:55:00|||||||||34
1648551600000|2022-03-29 11:00:00|||||||||61
1648551900000|2022-03-29 11:05:00||8112||8112||8112||8112|74
1648552200000|2022-03-29 11:10:00||8113||8113||8113||8112|5
1648552500000|2022-03-29 11:15:00|||||||||6
1648552800000|2022-03-29 11:20:00|||||||||2
1648553700000|2022-03-29 11:35:00|8160|8115|8149|8119|8160|8125|8149|8115|182
1648554300000|2022-03-29 11:45:00|8150||8150||8150||8150||11
1648554600000|2022-03-29 11:50:00|8149|8141|8149|8119|8149|8141|8149|8119|150
1648554900000|2022-03-29 11:55:00|||||||||6
1648555200000|2022-03-29 12:00:00|||||||||24
1648555500000|2022-03-29 12:05:00|||||||||8
1648555800000|2022-03-29 12:10:00||8125||8125||8125||8125|40
1648556100000|2022-03-29 12:15:00|||||||||100
1648556400000|2022-03-29 12:20:00|8160|8131|8144|8131|8160|8134|8144|8131|501
1648556700000|2022-03-29 12:25:00|8146|8134|8146|8138|8146|8138|8143|8134|211
1648557000000|2022-03-29 12:30:00||8140||8140||8140||8140|18
1648557300000|2022-03-29 12:35:00|||||||||4
1648557600000|2022-03-29 12:40:00|8160|8141|8150|8141|8160|8141|8150|8141|122
1648557900000|2022-03-29 12:45:00|8160|8150|8160|8151|8160|8151|8150|8150|1280
1648558200000|2022-03-29 12:50:00|||||||||21
1648558500000|2022-03-29 12:55:00|||||||||1
1648558800000|2022-03-29 13:00:00|8154|8150|8154|8145|8160|8150|8153|8112|960
1648559100000|2022-03-29 13:05:00|||||||||1
1648559400000|2022-03-29 13:10:00|||||||||31
1648559700000|2022-03-29 13:15:00|8150|8146|8150|8146|8150|8146|8150|8146|411
1648560000000|2022-03-29 13:20:00|8154|8147|8160|8147|8160|8147|8154|8147|168
1648560300000|2022-03-29 13:25:00|8165|8149|8180|8138|8180|8170|8165|8124|2191
1648560600000|2022-03-29 13:30:00|8178|8159|8143|8139|8179|8172|8133|8130|241939
1648560900000|2022-03-29 13:35:00|8144|8140|8094|8092|8156|8152|8075|8073|134822
1648561200000|2022-03-29 13:40:00|8095|8093|8095|8094|8103|8100|8075|8072|98499
1648561500000|2022-03-29 13:45:00|8096|8093|8126|8124|8129|8127|8096|8093|169661
1648561800000|2022-03-29 13:50:00|8127|8125|8100|8097|8134|8132|8088|8086|105434
1648562100000|2022-03-29 13:55:00|8099|8098|8112|8110|8113|8111|8084|8083|92285
1648562400000|2022-03-29 14:00:00|8113|8111|8099|8096|8117|8115|8095|8093|78283
1648562700000|2022-03-29 14:05:00|8098|8097|8108|8106|8118|8117|8096|8095|78530
1648563000000|2022-03-29 14:10:00|8109|8107|8125|8123|8125|8124|8104|8103|98699
1648563300000|2022-03-29 14:15:00|8124|8124|8125|8124|8131|8130|8117|8116|79531
1648563600000|2022-03-29 14:20:00|8124|8123|8096|8095|8127|8126|8090|8088|72368
1648563900000|2022-03-29 14:25:00|8095|8094|8131|8130|8133|8131|8094|8093|77973
1648564200000|2022-03-29 14:30:00|8132|8131|8131|8130|8138|8137|8122|8120|82487
1648564500000|2022-03-29 14:35:00|8132|8131|8141|8140|8141|8140|8130|8129|73086
1648564800000|2022-03-29 14:40:00|8142|8141|8137|8135|8146|8145|8131|8130|76374
1648565100000|2022-03-29 14:45:00|8136|8136|8123|8122|8139|8138|8122|8120|64472
1648565400000|2022-03-29 14:50:00|8124|8123|8119|8118|8128|8126|8111|8109|63172
1648565700000|2022-03-29 14:55:00|8120|8119|8136|8135|8142|8141|8116|8115|47796
1648566000000|2022-03-29 15:00:00|8137|8136|8129|8128|8144|8143|8127|8126|34963
1648566300000|2022-03-29 15:05:00|8130|8129|8130|8129|8132|8131|8125|8124|51644
1648566600000|2022-03-29 15:10:00|8129|8128|8131|8130|8137|8136|8127|8126|41693
1648566900000|2022-03-29 15:15:00|8132|8131|8127|8126|8137|8136|8126|8125|31452
1648567200000|2022-03-29 15:20:00|8128|8127|8120|8119|8128|8127|8118|8117|46912
1648567500000|2022-03-29 15:25:00|8121|8120|8117|8115|8124|8123|8114|8113|34911
1648567800000|2022-03-29 15:30:00|8116|8114|8131|8130|8134|8133|8115|8114|62256
1648568100000|2022-03-29 15:35:00|8130|8129|8139|8138|8143|8142|8128|8127|55061
1648568400000|2022-03-29 15:40:00|8138|8137|8141|8139|8142|8141|8132|8131|68478
1648568700000|2022-03-29 15:45:00|8140|8138|8144|8143|8145|8144|8133|8132|24775
1648569000000|2022-03-29 15:50:00|8145|8144|8146|8145|8148|8147|8138|8137|37654
1648569300000|2022-03-29 15:55:00|8145|8144|8136|8135|8145|8144|8131|8130|52420
1648569600000|2022-03-29 16:00:00|8137|8136|8129|8128|8140|8139|8129|8128|41599
1648569900000|2022-03-29 16:05:00|8128|8127|8108|8106|8128|8127|8108|8106|62253
1648570200000|2022-03-29 16:10:00|8107|8105|8106|8105|8113|8112|8104|8102|41400
1648570500000|2022-03-29 16:15:00|8105|8104|8105|8104|8108|8107|8102|8101|29499
1648570800000|2022-03-29 16:20:00|8104|8103|8107|8106|8109|8108|8104|8103|21569
1648571100000|2022-03-29 16:25:00|8106|8105|8111|8110|8114|8113|8105|8104|30944
1648571400000|2022-03-29 16:30:00|8110|8109|8100|8099|8110|8109|8097|8096|53901
1648571700000|2022-03-29 16:35:00|8101|8100|8097|8096|8102|8100|8096|8095|15781
1648572000000|2022-03-29 16:40:00|8098|8097|8102|8101|8102|8101|8096|8095|32116
1648572300000|2022-03-29 16:45:00|8101|8100|8104|8103|8107|8106|8101|8100|33533
1648572600000|2022-03-29 16:50:00|8103|8102|8104|8103|8104|8103|8098|8097|23464
1648572900000|2022-03-29 16:55:00|8103|8102|8102|8101|8105|8104|8098|8097|16293
1648573200000|2022-03-29 17:00:00|8103|8102|8103|8102|8107|8106|8099|8098|29467
1648573500000|2022-03-29 17:05:00|8104|8103|8096|8095|8106|8105|8096|8095|18680
1648573800000|2022-03-29 17:10:00|8095|8094|8099|8098|8100|8099|8092|8091|27514
1648574100000|2022-03-29 17:15:00|8098|8097|8100|8099|8101|8100|8096|8095|20843
1648574400000|2022-03-29 17:20:00|8099|8098|8092|8091|8099|8098|8092|8091|20096
1648574700000|2022-03-29 17:25:00|8093|8092|8093|8092|8095|8094|8090|8089|29734
1648575000000|2022-03-29 17:30:00|8092|8091|8094|8093|8095|8094|8090|8089|19591
1648575300000|2022-03-29 17:35:00|8095|8094|8106|8105|8107|8106|8095|8094|39305
1648575600000|2022-03-29 17:40:00|8105|8104|8103|8102|8113|8112|8101|8099|39377
1648575900000|2022-03-29 17:45:00|8104|8103|8104|8103|8109|8108|8103|8102|36707
1648576200000|2022-03-29 17:50:00|8103|8102|8114|8113|8115|8114|8103|8102|23387
1648576500000|2022-03-29 17:55:00|8115|8114|8124|8123|8125|8124|8114|8113|105672
1648576800000|2022-03-29 18:00:00|8123|8122|8120|8119|8126|8125|8116|8115|69755
1648577100000|2022-03-29 18:05:00|8121|8120|8129|8128|8129|8128|8119|8118|52380
1648577400000|2022-03-29 18:10:00|8128|8127|8119|8118|8130|8129|8116|8115|56841
1648577700000|2022-03-29 18:15:00|8118|8117|8117|8116|8121|8120|8114|8114|37988
1648578000000|2022-03-29 18:20:00|8116|8115|8120|8119|8120|8119|8111|8110|54826
1648578300000|2022-03-29 18:25:00|8119|8118|8116|8115|8119|8118|8114|8113|31685
1648578600000|2022-03-29 18:30:00|8115|8114|8124|8123|8124|8123|8115|8114|38661
1648578900000|2022-03-29 18:35:00|8125|8124|8122|8121|8128|8127|8122|8121|30328
1648579200000|2022-03-29 18:40:00|8123|8122|8138|8137|8138|8137|8121|8120|70597
1648579500000|2022-03-29 18:45:00|8139|8138|8134|8133|8140|8139|8132|8131|36020
1648579800000|2022-03-29 18:50:00|8133|8132|8136|8135|8136|8135|8131|8130|22979
1648580100000|2022-03-29 18:55:00|8137|8136|8130|8129|8141|8140|8126|8125|64476
1648580400000|2022-03-29 19:00:00|8129|8128|8136|8135|8138|8137|8126|8125|12572
1648580700000|2022-03-29 19:05:00|8137|8136|8140|8139|8141|8140|8137|8136|9643
1648581000000|2022-03-29 19:10:00|8141|8140|8145|8144|8151|8150|8140|8139|11223
1648581300000|2022-03-29 19:15:00|8144|8143|8149|8148|8154|8153|8143|8142|60202
1648581600000|2022-03-29 19:20:00|8150|8149|8152|8151|8159|8158|8150|8149|73871
1648581900000|2022-03-29 19:25:00|8153|8152|8157|8156|8157|8156|8149|8148|62796
1648582200000|2022-03-29 19:30:00|8156|8155|8160|8159|8162|8161|8151|8150|16314
1648582500000|2022-03-29 19:35:00|8161|8160|8158|8157|8165|8164|8155|8154|12540
1648582800000|2022-03-29 19:40:00|8157|8156|8155|8154|8157|8156|8149|8148|21755
1648583100000|2022-03-29 19:45:00|8154|8153|8163|8161|8164|8163|8152|8151|99823
1648583400000|2022-03-29 19:50:00|8162|8162|8157|8156|8163|8162|8152|8151|155947
1648583700000|2022-03-29 19:55:00|8156|8155|8157|8156|8160|8159|8149|8148|335970
1648584000000|2022-03-29 20:00:00|8161|8153|8165|8124|8165|8153|8161|8124|148996
1648584300000|2022-03-29 20:05:00|||||||||6500
1648584600000|2022-03-29 20:10:00|||||||||25
1648584900000|2022-03-29 20:15:00|||||||||4
1648585200000|2022-03-29 20:20:00||8127||8127||8127||8127|147
1648585500000|2022-03-29 20:25:00|||||||||8
1648585800000|2022-03-29 20:30:00||8110||8127||8127||8110|1535
1648586100000|2022-03-29 20:35:00|||||||||10254
1648586400000|2022-03-29 20:40:00||8146||8146||8146||8146|118
1648587000000|2022-03-29 20:50:00||8128||8128||8128||8128|6
1648587300000|2022-03-29 20:55:00|||||||||2
1648587600000|2022-03-29 21:00:00|||||||||264
1648587900000|2022-03-29 21:05:00||8132||8128||8132||8128|75
1648588200000|2022-03-29 21:10:00|||||||||51
1648588800000|2022-03-29 21:20:00|||||||||91
1648589100000|2022-03-29 21:25:00||8135||8135||8135||8135|0
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||1
1648590300000|2022-03-29 21:45:00|||||||||17
1648590600000|2022-03-29 21:50:00|||||||||4
1648590900000|2022-03-29 21:55:00|||||||||3
1648591200000|2022-03-29 22:00:00|||||||||4
1648592400000|2022-03-29 22:20:00|||||||||1
1648592700000|2022-03-29 22:25:00||8137||8135||8137||8135|1
1648593000000|2022-03-29 22:30:00|||||||||1
1648593300000|2022-03-29 22:35:00|8157||8157||8157||8157||9
1648596900000|2022-03-29 23:35:00|||||||||13
1648597200000|2022-03-29 23:40:00|8155|8150|8155|8150|8155|8150|8155|8150|394
1648597500000|2022-03-29 23:45:00|8157|8135|8157|8135|8157|8135|8157|8135|178
1648597800000|2022-03-29 23:50:00|||||||||10
1648598100000|2022-03-29 23:55:00||8156||8135||8156||8135|541
1648627200000|2022-03-30 08:00:00|8390|7970|8181|8038|8390|8070|8181|7970|1
1648628100000|2022-03-30 08:15:00|8180|7971|8180|7971|8180|7971|8148|7971|78
1648628400000|2022-03-30 08:20:00||8068||7971||8068||7971|62
1648628700000|2022-03-30 08:25:00||8072||8072||8072||8072|250
1648629600000|2022-03-30 08:40:00||7971||8050||8111||7971|50
1648629900000|2022-03-30 08:45:00||7971||7971||8050||7970|10
1648630200000|2022-03-30 08:50:00||8050||7971||8050||7971|0
1648630500000|2022-03-30 08:55:00|||||||||20
1648630800000|2022-03-30 09:00:00|8181|7970|8181|7970|8181|7970|8181|7970|5
1648631100000|2022-03-30 09:05:00|8180|7971|8180|7971|8180|7971|8180|7971|0
1648632000000|2022-03-30 09:20:00|8181||8181||8181||8181||0
1648632300000|2022-03-30 09:25:00|8180||8181||8181||8180||1
1648632600000|2022-03-30 09:30:00|8180||8180||8180||8180||0
1648632900000|2022-03-30 09:35:00||7970||7971||7971||7970|0
1648633200000|2022-03-30 09:40:00|8181||8181||8181||8181||2
1648633800000|2022-03-30 09:50:00|8180||8181||8181||8180||0
1648634100000|2022-03-30 09:55:00|8180|7970|8180|7970|8180|7970|8180|7970|0
1648634400000|2022-03-30 10:00:00|8181|7971|8181|7971|8181|7971|8181|7971|0
1648634700000|2022-03-30 10:05:00|8170||8181||8181||8170||37
1648635000000|2022-03-30 10:10:00|8180||8180||8180||8180||0
1648635300000|2022-03-30 10:15:00||7970||7971||7971||7970|0
1648635900000|2022-03-30 10:25:00|8181||8181||8181||8181||0
1648636200000|2022-03-30 10:30:00|8180||8180||8180||8180||0
1648636500000|2022-03-30 10:35:00|||||||||8
1648637100000|2022-03-30 10:45:00|8181||8181||8181||8181||1
1648637400000|2022-03-30 10:50:00|8180||8181||8181||8180||0
1648637700000|2022-03-30 10:55:00|8180||8181||8181||8180||0
1648638000000|2022-03-30 11:00:00|8165|8100|8165|8111|8165|8111|8165|8100|80
1648638300000|2022-03-30 11:05:00|||||||||23
1648638600000|2022-03-30 11:10:00||8136||8136||8136||8136|0
1648639800000|2022-03-30 11:30:00|||||||||3
1648640400000|2022-03-30 11:40:00|||||||||5
1648640700000|2022-03-30 11:45:00|8156||8156||8156||8156||0
1648641000000|2022-03-30 11:50:00|||||||||5
1648641600000|2022-03-30 12:00:00|||||||||27
1648641900000|2022-03-30 12:05:00|||||||||50
1648642200000|2022-03-30 12:10:00|8165|8110|8165|8111|8165|8154|8165|8110|150
1648642500000|2022-03-30 12:15:00|8155|8125|8155|8125|8155|8125|8155|8125|0
1648642800000|2022-03-30 12:20:00|8154|8136|8154|8136|8154|8136|8154|8136|8
1648643100000|2022-03-30 12:25:00|8165|8125|8165|8125|8165|8125|8165|8125|15
1648643400000|2022-03-30 12:30:00|8144|8136|8144|8136|8144|8136|8144|8136|0
1648643700000|2022-03-30 12:35:00|8140|8137|8144|8137|8144|8137|8140|8137|122
1648644000000|2022-03-30 12:40:00|||||||||1
1648644300000|2022-03-30 12:45:00|8165|8140|8164|8154|8165|8154|8163|8140|310
1648644600000|2022-03-30 12:50:00|||||||||10
1648645200000|2022-03-30 13:00:00|||||||||45
1648645500000|2022-03-30 13:05:00|||||||||96
1648645800000|2022-03-30 13:10:00|8165|8160|8172|8167|8172|8167|8163|8160|931
1648646100000|2022-03-30 13:15:00|8171||8171||8171||8171||1
1648646400000|2022-03-30 13:20:00|8172|8168|8175|8168|8175|8168|8171|8168|537
1648646700000|2022-03-30 13:25:00|8180|8125|8181|8167|8181|8175|8180|8125|760
1648647000000|2022-03-30 13:30:00|8180|8149|8196|8194|8205|8204|8177|8143|428806
1648647300000|2022-03-30 13:35:00|8197|8195|8217|8216|8232|8230|8188|8187|212718
1648647600000|2022-03-30 13:40:00|8218|8217|8189|8188|8220|8219|8186|8185|106884
1648647900000|2022-03-30 13:45:00|8190|8189|8184|8183|8200|8198|8171|8170|91935
1648648200000|2022-03-30 13:50:00|8185|8182|8184|8183|8195|8193|8169|8167|72996
1648648500000|2022-03-30 13:55:00|8183|8182|8200|8199|8200|8199|8177|8176|80049
1648648800000|2022-03-30 14:00:00|8199|8198|8216|8214|8218|8217|8195|8194|130352
1648649100000|2022-03-30 14:05:00|8215|8213|8207|8206|8228|8226|8205|8204|111655
1648649400000|2022-03-30 14:10:00|8206|8205|8186|8185|8209|8208|8186|8185|63816
1648649700000|2022-03-30 14:15:00|8185|8184|8186|8185|8196|8195|8182|8180|53110
1648650000000|2022-03-30 14:20:00|8187|8186|8177|8176|8191|8190|8167|8166|74400
1648650300000|2022-03-30 14:25:00|8178|8177|8185|8183|8188|8186|8171|8170|56567
1648650600000|2022-03-30 14:30:00|8184|8184|8195|8194|8198|8197|8184|8184|51892
1648650900000|2022-03-30 14:35:00|8194|8193|8192|8191|8196|8195|8181|8180|47581
1648651200000|2022-03-30 14:40:00|8193|8192|8209|8208|8211|8210|8189|8188|77304
1648651500000|2022-03-30 14:45:00|8210|8209|8232|8231|8233|8232|8209|8208|72240
1648651800000|2022-03-30 14:50:00|8233|8232|8238|8237|8246|8245|8231|8230|108426
1648652100000|2022-03-30 14:55:00|8237|8236|8240|8239|8244|8243|8235|8234|79342
1648652400000|2022-03-30 15:00:00|8241|8240|8249|8248|8249|8248|8236|8235|66904
1648652700000|2022-03-30 15:05:00|8248|8247|8238|8237|8249|8248|8235|8234|68976
1648653000000|2022-03-30 15:10:00|8239|8238|8225|8224|8239|8238|8225|8224|83712
1648653300000|2022-03-30 15:15:00|8224|8223|8265|8264|8270|8269|8217|8216|299027
1648653600000|2022-03-30 15:20:00|8266|8265|8265|8264|8272|8270|8257|8255|78802
1648653900000|2022-03-30 15:25:00|8264|8263|8263|8262|8269|8267|8261|8260|49557
1648654200000|2022-03-30 15:30:00|8262|8261|8263|8262|8267|8266|8256|8255|61983
1648654500000|2022-03-30 15:35:00|8264|8263|8251|8250|8265|8264|8246|8245|72841
1648654800000|2022-03-30 15:40:00|8252|8251|8260|8259|8261|8260|8251|8250|35267
1648655100000|2022-03-30 15:45:00|8259|8258|8256|8254|8260|8258|8251|8250|35789
1648655400000|2022-03-30 15:50:00|8255|8255|8249|8247|8256|8255|8244|8243|44695
1648655700000|2022-03-30 15:55:00|8248|8246|8245|8244|8248|8247|8238|8237|30389
1648656000000|2022-03-30 16:00:00|8244|8243|8245|8244|8250|8249|8244|8243|44715
1648656300000|2022-03-30 16:05:00|8244|8243|8236|8235|8247|8246|8234|8233|32323
1648656600000|2022-03-30 16:10:00|8235|8236|8233|8232|8235|8236|8230|8229|37703
1648656900000|2022-03-30 16:15:00|8232|8231|8235|8233|8235|8234|8230|8229|31769
1648657200000|2022-03-30 16:20:00|8234|8234|8230|8229|8235|8234|8228|8227|26825
1648657500000|2022-03-30 16:25:00|8229|8228|8238|8237|8239|8238|8228|8227|41119
1648657800000|2022-03-30 16:30:00|8239|8238|8241|8240|8245|8244|8239|8238|60477
1648658100000|2022-03-30 16:35:00|8240|8241|8243|8242|8245|8244|8240|8241|75270
1648658400000|2022-03-30 16:40:00|8242|8241|8241|8240|8243|8242|8235|8234|54663
1648658700000|2022-03-30 16:45:00|8242|8241|8232|8231|8244|8242|8229|8228|68312
1648659000000|2022-03-30 16:50:00|8233|8232|8221|8220|8234|8233|8219|8218|55861
1648659300000|2022-03-30 16:55:00|8220|8219|8217|8216|8221|8219|8208|8207|85456
1648659600000|2022-03-30 17:00:00|8218|8217|8222|8221|8226|8225|8218|8217|121552
1648659900000|2022-03-30 17:05:00|8223|8222|8221|8220|8225|8224|8220|8219|79667
1648660200000|2022-03-30 17:10:00|8220|8219|8216|8215|8221|8219|8214|8213|80973
1648660500000|2022-03-30 17:15:00|8217|8216|8242|8241|8243|8242|8217|8216|48625
1648660800000|2022-03-30 17:20:00|8243|8242|8231|8230|8247|8246|8231|8230|54119
1648661100000|2022-03-30 17:25:00|8230|8229|8218|8217|8232|8231|8218|8217|34066
1648661400000|2022-03-30 17:30:00|8217|8216|8208|8207|8218|8217|8207|8206|57823
1648661700000|2022-03-30 17:35:00|8209|8208|8217|8216|8217|8216|8208|8207|32774
1648662000000|2022-03-30 17:40:00|8218|8217|8221|8220|8226|8225|8218|8217|51600
1648662300000|2022-03-30 17:45:00|8222|8221|8218|8217|8222|8221|8212|8211|52233
1648662600000|2022-03-30 17:50:00|8217|8216|8215|8214|8220|8219|8215|8214|31165
1648662900000|2022-03-30 17:55:00|8214|8213|8210|8209|8216|8215|8204|8203|55687
1648663200000|2022-03-30 18:00:00|8209|8208|8225|8224|8225|8224|8208|8207|40579
1648663500000|2022-03-30 18:05:00|8224|8223|8223|8222|8226|8225|8221|8220|31802
1648663800000|2022-03-30 18:10:00|8224|8223|8220|8219|8226|8225|8220|8219|39224
1648664100000|2022-03-30 18:15:00|8221|8220|8212|8211|8221|8220|8212|8211|29137
1648664400000|2022-03-30 18:20:00|8211|8210|8215|8214|8215|8214|8209|8208|28984
1648664700000|2022-03-30 18:25:00|8216|8215|8222|8221|8226|8225|8216|8215|33904
1648665000000|2022-03-30 18:30:00|8221|8220|8217|8216|8221|8220|8216|8215|29200
1648665300000|2022-03-30 18:35:00|8216|8215|8211|8210|8216|8215|8209|8208|26581
1648665600000|2022-03-30 18:40:00|8212|8211|8204|8203|8212|8211|8204|8203|29342
1648665900000|2022-03-30 18:45:00|8203|8202|8203|8202|8205|8204|8200|8199|49312
1648666200000|2022-03-30 18:50:00|8204|8203|8210|8209|8210|8209|8203|8202|47798
1648666500000|2022-03-30 18:55:00|8211|8210|8214|8213|8214|8213|8209|8208|56643
1648666800000|2022-03-30 19:00:00|8213|8212|8210|8209|8215|8214|8203|8202|48928
1648667100000|2022-03-30 19:05:00|8211|8210|8210|8209|8213|8212|8208|8207|28811
1648667400000|2022-03-30 19:10:00|8209|8208|8210|8209|8210|8209|8205|8204|68181
1648667700000|2022-03-30 19:15:00|8211|8210|8205|8204|8212|8211|8201|8200|49869
1648668000000|2022-03-30 19:20:00|8206|8205|8202|8201|8208|8207|8197|8196|60455
1648668300000|2022-03-30 19:25:00|8201|8200|8215|8214|8215|8214|8200|8199|51857
1648668600000|2022-03-30 19:30:00|8214|8213|8213|8212|8218|8217|8210|8209|60415
1648668900000|2022-03-30 19:35:00|8214|8213|8213|8212|8222|8221|8212|8211|63165
1648669200000|2022-03-30 19:40:00|8214|8213|8220|8219|8221|8219|8208|8207|83209
1648669500000|2022-03-30 19:45:00|8221|8220|8228|8227|8231|8230|8220|8219|116990
1648669800000|2022-03-30 19:50:00|8229|8228|8219|8218|8230|8229|8212|8211|192077
1648670100000|2022-03-30 19:55:00|8220|8219|8241|8240|8243|8242|8219|8218|319998
1648670400000|2022-03-30 20:00:00|8245|8239|8250|8220|8299|8239|8245|8175|201103
1648670700000|2022-03-30 20:05:00|||||||||25288
1648671000000|2022-03-30 20:10:00||8235||8235||8235||8235|41
1648671300000|2022-03-30 20:15:00|||||||||15
1648671600000|2022-03-30 20:20:00|||||||||101
1648671900000|2022-03-30 20:25:00|8240||8250||8250||8240||3465
1648672200000|2022-03-30 20:30:00|||||||||119
1648672500000|2022-03-30 20:35:00|8266|8240|8266|8235|8266|8240|8266|8235|985
1648672800000|2022-03-30 20:40:00|8250||8249||8266||8249||2
1648673100000|2022-03-30 20:45:00|||||||||6
1648673400000|2022-03-30 20:50:00|||||||||192
1648673700000|2022-03-30 20:55:00|||||||||13
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|8265||8265||8265||8265||42
1648674600000|2022-03-30 21:10:00|8260|8248|8265|8235|8265|8248|8260|8235|90
1648674900000|2022-03-30 21:15:00|||||||||23
1648675500000|2022-03-30 21:25:00|8266||8266||8266||8266||75
1648675800000|2022-03-30 21:30:00|||||||||23
1648676100000|2022-03-30 21:35:00|8265||8265||8265||8265||0
1648676400000|2022-03-30 21:40:00|||||||||4
1648676700000|2022-03-30 21:45:00|||||||||2
1648677300000|2022-03-30 21:55:00|||||||||3
1648677600000|2022-03-30 22:00:00|8264||8264||8264||8264||0
1648678200000|2022-03-30 22:10:00|8265||8240||8265||8240||13
1648678500000|2022-03-30 22:15:00|8264||8264||8264||8238||101
1648678800000|2022-03-30 22:20:00|8243|8237|8264|8243|8264|8243|8243|8235|150
1648679400000|2022-03-30 22:30:00|||||||||2
1648679700000|2022-03-30 22:35:00|8265||8265||8265||8265||260
1648680000000|2022-03-30 22:40:00|||||||||30
1648680900000|2022-03-30 22:55:00|||||||||8
1648681200000|2022-03-30 23:00:00|||||||||7
1648681500000|2022-03-30 23:05:00|||||||||5
1648681800000|2022-03-30 23:10:00|||||||||41
1648682100000|2022-03-30 23:15:00|||||||||12
1648683600000|2022-03-30 23:40:00||8235||8235||8235||8235|0
1648683900000|2022-03-30 23:45:00|||||||||39
1648684200000|2022-03-30 23:50:00|||||||||6
1648684500000|2022-03-30 23:55:00|8241||8265||8265||8238||142
1648713600000|2022-03-31 08:00:00|8300|8181|8285|8189|8350|8189|8273|8070|2
1648713900000|2022-03-31 08:05:00||8188||8188||8188||8188|0
1648715100000|2022-03-31 08:25:00|8270||8270||8270||8270||0
1648715400000|2022-03-31 08:30:00|8272||8270||8272||8268||0
1648715700000|2022-03-31 08:35:00|8268||8268||8270||8267||0
1648716000000|2022-03-31 08:40:00|8271||8267||8271||8267||10
1648716300000|2022-03-31 08:45:00|8268||8268||8268||8267||0
1648716600000|2022-03-31 08:50:00|8267||8268||8269||8267||3
1648716900000|2022-03-31 08:55:00|8267||8268||8269||8267||0
1648717200000|2022-03-31 09:00:00|8269||8267||8269||8267||0
1648717500000|2022-03-31 09:05:00|8269||8268||8269||8267||0
1648717800000|2022-03-31 09:10:00|8269||8240||8269||8240||4
1648718400000|2022-03-31 09:20:00|||||||||1
1648719900000|2022-03-31 09:45:00|||||||||2
1648720200000|2022-03-31 09:50:00||8189||8189||8189||8189|1
1648721100000|2022-03-31 10:05:00|||||||||3
1648721400000|2022-03-31 10:10:00|||||||||1
1648721700000|2022-03-31 10:15:00||8188||8189||8189||8188|3
1648722300000|2022-03-31 10:25:00||8212||8188||8213||8188|7
1648722600000|2022-03-31 10:30:00||8189||8189||8189||8189|11
1648722900000|2022-03-31 10:35:00|8228||8240||8240||8228||114
1648723200000|2022-03-31 10:40:00||8188||8189||8189||8188|5
1648723500000|2022-03-31 10:45:00|||||||||1
1648724400000|2022-03-31 11:00:00|8248|8191|8247|8200|8266|8220|8247|8191|154
1648724700000|2022-03-31 11:05:00|8240|8201|8253|8200|8266|8201|8224|8200|0
1648725000000|2022-03-31 11:10:00|8266|8201|8258|8201|8266|8201|8220|8201|30
1648725300000|2022-03-31 11:15:00|8266|8218|8239|8218|8266|8219|8220|8218|596
1648726500000|2022-03-31 11:35:00|||||||||1
1648726800000|2022-03-31 11:40:00|8234|8235|8239|8218|8239|8235|8234|8218|455
1648727100000|2022-03-31 11:45:00|||||||||2
1648728000000|2022-03-31 12:00:00|||||||||170
1648728300000|2022-03-31 12:05:00||8200||8201||8201||8200|194
1648728600000|2022-03-31 12:10:00|8230|8200|8230|8200|8230|8200|8230|8200|0
1648728900000|2022-03-31 12:15:00||8214||8214||8214||8214|20
1648729200000|2022-03-31 12:20:00|8229||8229||8229||8229||2
1648729500000|2022-03-31 12:25:00|8230|8200|8266|8200|8266|8200|8230|8200|250
1648729800000|2022-03-31 12:30:00|8267|8224|8239|8230|8267|8230|8239|8200|83
1648730100000|2022-03-31 12:35:00|8240|8221|8269|8241|8270|8243|8238|8221|515
1648730400000|2022-03-31 12:40:00|8254|8240|8254|8240|8254|8240|8253|8240|236
1648731000000|2022-03-31 12:50:00|8251||8251||8251||8251||2
1648731300000|2022-03-31 12:55:00||8242||8242||8242||8242|80
1648731600000|2022-03-31 13:00:00||8240||8240||8240||8240|193
1648731900000|2022-03-31 13:05:00|||||||||1
1648732200000|2022-03-31 13:10:00|||||||||12
1648732500000|2022-03-31 13:15:00|||||||||23
1648732800000|2022-03-31 13:20:00|8267|8251|8267|8240|8267|8251|8267|8240|397
1648733100000|2022-03-31 13:25:00|8265|8243|8299|8241|8299|8295|8263|8230|5342
1648733400000|2022-03-31 13:30:00|8298|8240|8273|8271|8299|8286|8258|8240|343787
1648733700000|2022-03-31 13:35:00|8272|8270|8282|8281|8283|8282|8250|8249|93847
1648734000000|2022-03-31 13:40:00|8283|8280|8280|8278|8294|8293|8271|8270|134997
1648734300000|2022-03-31 13:45:00|8279|8277|8283|8282|8290|8289|8274|8271|91940
1648734600000|2022-03-31 13:50:00|8284|8283|8283|8282|8285|8284|8263|8262|119596
1648734900000|2022-03-31 13:55:00|8284|8283|8316|8314|8318|8317|8283|8282|219990
1648735200000|2022-03-31 14:00:00|8317|8315|8323|8322|8330|8329|8315|8313|107222
1648735500000|2022-03-31 14:05:00|8324|8323|8321|8320|8333|8331|8317|8316|97207
1648735800000|2022-03-31 14:10:00|8320|8319|8312|8311|8338|8337|8308|8307|129008
1648736100000|2022-03-31 14:15:00|8313|8312|8292|8291|8318|8317|8292|8291|105192
1648736400000|2022-03-31 14:20:00|8293|8292|8281|8280|8295|8294|8278|8277|69453
1648736700000|2022-03-31 14:25:00|8282|8281|8290|8289|8291|8290|8282|8281|177134
1648737000000|2022-03-31 14:30:00|8289|8288|8270|8269|8291|8290|8261|8260|103258
1648737300000|2022-03-31 14:35:00|8271|8270|8267|8266|8272|8271|8256|8255|181926
1648737600000|2022-03-31 14:40:00|8268|8267|8260|8259|8269|8268|8259|8258|36762
1648737900000|2022-03-31 14:45:00|8261|8260|8255|8254|8270|8269|8253|8252|53942
1648738200000|2022-03-31 14:50:00|8256|8255|8263|8261|8265|8264|8251|8250|54982
1648738500000|2022-03-31 14:55:00|8264|8262|8274|8273|8275|8274|8263|8262|32769
1648738800000|2022-03-31 15:00:00|8275|8274|8262|8261|8280|8279|8262|8261|59327
1648739100000|2022-03-31 15:05:00|8261|8260|8276|8275|8278|8277|8259|8257|36842
1648739400000|2022-03-31 15:10:00|8275|8274|8290|8289|8290|8289|8275|8274|40318
1648739700000|2022-03-31 15:15:00|8291|8290|8288|8287|8291|8290|8284|8282|68430
1648740000000|2022-03-31 15:20:00|8287|8286|8285|8284|8291|8290|8285|8284|55707
1648740300000|2022-03-31 15:25:00|8286|8285|8284|8283|8291|8289|8281|8280|50963
1648740600000|2022-03-31 15:30:00|8283|8282|8272|8271|8285|8284|8270|8269|84165
1648740900000|2022-03-31 15:35:00|8271|8270|8271|8270|8275|8274|8259|8258|48257
1648741200000|2022-03-31 15:40:00|8272|8271|8289|8288|8291|8290|8270|8269|63337
1648741500000|2022-03-31 15:45:00|8290|8289|8290|8289|8291|8290|8286|8285|55000
1648741800000|2022-03-31 15:50:00|8291|8290|8290|8289|8291|8290|8288|8287|47917
1648742100000|2022-03-31 15:55:00|8291|8290|8290|8289|8291|8290|8289|8288|51566
1648742400000|2022-03-31 16:00:00|8289|8288|8285|8284|8291|8290|8285|8284|75363
1648742700000|2022-03-31 16:05:00|8286|8285|8290|8289|8291|8290|8284|8283|41067
1648743000000|2022-03-31 16:10:00|8289|8288|8289|8288|8291|8290|8287|8286|50083
1648743300000|2022-03-31 16:15:00|8290|8289|8289|8288|8291|8290|8287|8286|81717
1648743600000|2022-03-31 16:20:00|8290|8289|8289|8288|8290|8289|8288|8287|27813
1648743900000|2022-03-31 16:25:00|8288|8287|8289|8288|8290|8289|8286|8285|42465
1648744200000|2022-03-31 16:30:00|8288|8287|8289|8288|8291|8290|8287|8286|47425
1648744500000|2022-03-31 16:35:00|8290|8289|8284|8283|8299|8298|8279|8278|86562
1648744800000|2022-03-31 16:40:00|8283|8282|8292|8291|8292|8291|8278|8277|31497
1648745100000|2022-03-31 16:45:00|8293|8292|8300|8298|8300|8300|8292|8291|47101
1648745400000|2022-03-31 16:50:00|8299|8299|8295|8294|8300|8299|8294|8293|30092
1648745700000|2022-03-31 16:55:00|8296|8295|8292|8291|8299|8298|8289|8288|36475
1648746000000|2022-03-31 17:00:00|8291|8290|8283|8282|8292|8291|8283|8282|33457
1648746300000|2022-03-31 17:05:00|8282|8281|8290|8289|8290|8289|8281|8280|29766
1648746600000|2022-03-31 17:10:00|8289|8288|8289|8288|8290|8289|8283|8282|49684
1648746900000|2022-03-31 17:15:00|8288|8287|8284|8283|8288|8287|8282|8281|59876
1648747200000|2022-03-31 17:20:00|8283|8282|8287|8286|8290|8289|8283|8282|30242
1648747500000|2022-03-31 17:25:00|8288|8287|8290|8289|8290|8289|8287|8286|15274
1648747800000|2022-03-31 17:30:00|8289|8288|8289|8288|8291|8290|8287|8286|32804
1648748100000|2022-03-31 17:35:00|8288|8287|8290|8289|8291|8290|8285|8284|26064
1648748400000|2022-03-31 17:40:00|8291|8290|8290|8289|8291|8290|8288|8287|25114
1648748700000|2022-03-31 17:45:00|8289|8288|8290|8289|8291|8290|8288|8287|66473
1648749000000|2022-03-31 17:50:00|8289|8288|8290|8289|8291|8290|8288|8287|48953
1648749300000|2022-03-31 17:55:00|8291|8290|8290|8289|8291|8290|8290|8289|89048
1648749600000|2022-03-31 18:00:00|8289|8288|8289|8288|8290|8289|8288|8287|55258
1648749900000|2022-03-31 18:05:00|8288|8287|8284|8283|8289|8287|8283|8282|42792
1648750200000|2022-03-31 18:10:00|8283|8282|8283|8282|8284|8283|8278|8277|31738
1648750500000|2022-03-31 18:15:00|8282|8281|8288|8287|8290|8289|8282|8281|75367
1648750800000|2022-03-31 18:20:00|8289|8288|8290|8289|8291|8290|8288|8287|104231
1648751100000|2022-03-31 18:25:00|8289|8288|8289|8288|8290|8289|8286|8285|54907
1648751400000|2022-03-31 18:30:00|8288|8287|8276|8275|8289|8288|8276|8275|31864
1648751700000|2022-03-31 18:35:00|8277|8276|8273|8272|8278|8277|8270|8269|42986
1648752000000|2022-03-31 18:40:00|8272|8271|8271|8270|8274|8273|8265|8264|33242
1648752300000|2022-03-31 18:45:00|8270|8269|8273|8272|8277|8276|8270|8269|49431
1648752600000|2022-03-31 18:50:00|8272|8271|8283|8282|8283|8282|8272|8271|67319
1648752900000|2022-03-31 18:55:00|8284|8283|8288|8287|8289|8288|8281|8280|61648
1648753200000|2022-03-31 19:00:00|8287|8286|8281|8280|8289|8288|8281|8280|51720
1648753500000|2022-03-31 19:05:00|8280|8279|8285|8284|8285|8284|8278|8277|33743
1648753800000|2022-03-31 19:10:00|8286|8285|8280|8279|8286|8285|8279|8278|37590
1648754100000|2022-03-31 19:15:00|8281|8280|8284|8283|8286|8285|8281|8280|49964
1648754400000|2022-03-31 19:20:00|8283|8282|8276|8275|8283|8282|8276|8275|51113
1648754700000|2022-03-31 19:25:00|8275|8274|8273|8272|8275|8274|8268|8267|62648
1648755000000|2022-03-31 19:30:00|8272|8271|8260|8259|8272|8271|8255|8254|78620
1648755300000|2022-03-31 19:35:00|8259|8258|8259|8258|8266|8265|8251|8250|94766
1648755600000|2022-03-31 19:40:00|8260|8259|8244|8243|8261|8260|8244|8243|84605
1648755900000|2022-03-31 19:45:00|8245|8244|8235|8234|8246|8245|8231|8230|155193
1648756200000|2022-03-31 19:50:00|8234|8233|8242|8241|8243|8242|8230|8228|352660
1648756500000|2022-03-31 19:55:00|8241|8240|8206|8205|8241|8240|8195|8194|1554745
1648756800000|2022-03-31 20:00:00|8211|8202|8255|8175|8255|8202|8211|8070|518165
1648757100000|2022-03-31 20:05:00|8218|8197|8218|8188|8218|8197|8218|8188|165546
1648757400000|2022-03-31 20:10:00|8205|8192|8218|8205|8218|8205|8205|8188|16141
1648757700000|2022-03-31 20:15:00|||||||||4383
1648758000000|2022-03-31 20:20:00|||||||||107
1648758300000|2022-03-31 20:25:00|||||||||11
1648758600000|2022-03-31 20:30:00|||||||||2874
1648758900000|2022-03-31 20:35:00||8210||8210||8210||8210|6847
1648759200000|2022-03-31 20:40:00|8250|8218|8250|8210|8250|8218|8250|8210|1645
1648759500000|2022-03-31 20:45:00|8249||8249||8249||8249||0
1648760400000|2022-03-31 21:00:00|||||||||10
1648761000000|2022-03-31 21:10:00|||||||||15
1648761300000|2022-03-31 21:15:00||8205||8205||8205||8205|2074
1648761600000|2022-03-31 21:20:00|||||||||3
1648762500000|2022-03-31 21:35:00|||||||||20
1648762800000|2022-03-31 21:40:00|||||||||1
1648763100000|2022-03-31 21:45:00|||||||||1
1648763400000|2022-03-31 21:50:00|||||||||53
1648764000000|2022-03-31 22:00:00|||||||||8
1648764600000|2022-03-31 22:10:00|||||||||25
1648764900000|2022-03-31 22:15:00|||||||||1
1648765200000|2022-03-31 22:20:00|||||||||1
1648765500000|2022-03-31 22:25:00|8205|8192|8276|8192|8277|8192|8202|8192|377
1648765800000|2022-03-31 22:30:00||8205||8205||8205||8205|118
1648766100000|2022-03-31 22:35:00|||||||||23
1648766400000|2022-03-31 22:40:00|||||||||8
1648767000000|2022-03-31 22:50:00|||||||||50
1648767300000|2022-03-31 22:55:00|||||||||2
1648768500000|2022-03-31 23:15:00|||||||||45
1648769100000|2022-03-31 23:25:00|||||||||50
1648769700000|2022-03-31 23:35:00||8192||8192||8192||8192|125
1648770000000|2022-03-31 23:40:00|8250||8249||8250||8249||30
1648770900000|2022-03-31 23:55:00||8205||8192||8205||8192|10
1648800000000|2022-04-01 08:00:00|8271|8158|8337|8106|8337|8158|8271|8072|0
1648800300000|2022-04-01 08:05:00|||||||||10
1648800900000|2022-04-01 08:15:00|||||||||7
1648801500000|2022-04-01 08:25:00||8072||8072||8072||8072|0
1648802100000|2022-04-01 08:35:00|8336|8073|8336|8073|8336|8073|8336|8073|0
1648804500000|2022-04-01 09:15:00|8248|8108|8336|8073|8336|8108|8248|8073|17
1648805400000|2022-04-01 09:30:00|8337||8336||8337||8336||0
1648807200000|2022-04-01 10:00:00|||||||||1
1648807800000|2022-04-01 10:10:00||8106||8107||8124||8106|56
1648808100000|2022-04-01 10:15:00|8203||8203||8203||8203||0
1648808400000|2022-04-01 10:20:00||8106||8107||8107||8106|0
1648808700000|2022-04-01 10:25:00|8200|8190|8336|8110|8337|8190|8200|8107|148
1648809000000|2022-04-01 10:30:00||8111||8110||8111||8110|1
1648809300000|2022-04-01 10:35:00||8111||8112||8112||8109|0
1648809900000|2022-04-01 10:45:00||8109||8110||8110||8109|0
1648810800000|2022-04-01 11:00:00|8322|8175|8321|8180|8322|8180|8321|8175|85
1648811100000|2022-04-01 11:05:00||8177||8210||8210||8177|54
1648811400000|2022-04-01 11:10:00|8230|8217|8230|8210|8230|8217|8230|8210|124
1648811700000|2022-04-01 11:15:00|||||||||1
1648812300000|2022-04-01 11:25:00|8295|8213|8321|8236|8322|8236|8295|8213|23
1648812600000|2022-04-01 11:30:00|8314|8244|8274|8210|8314|8290|8274|8210|1604
1648812900000|2022-04-01 11:35:00|8273||8273||8273||8273||7
1648813200000|2022-04-01 11:40:00|8274|8250|8274|8210|8274|8250|8274|8210|50
1648813500000|2022-04-01 11:45:00|8270|8249|8273|8210|8274|8249|8270|8210|50
1648813800000|2022-04-01 11:50:00|8274||8273||8274||8273||0
1648814100000|2022-04-01 11:55:00|8274|8249|8274|8249|8274|8249|8274|8249|34
1648814400000|2022-04-01 12:00:00|8265|8210|8248|8210|8265|8210|8248|8210|2610
1648814700000|2022-04-01 12:05:00||8211||8211||8211||8211|10
1648815300000|2022-04-01 12:15:00||8210||8210||8210||8210|801
1648815600000|2022-04-01 12:20:00|||||||||314
1648815900000|2022-04-01 12:25:00|8273||8273||8273||8272||0
1648816200000|2022-04-01 12:30:00|8272|8214|8272|8214|8272|8214|8272|8214|1
1648816500000|2022-04-01 12:35:00|8218|8210|8272|8211|8272|8214|8218|8210|253
1648816800000|2022-04-01 12:40:00|8271||8270||8271||8270||0
1648817100000|2022-04-01 12:45:00|8269||8264||8269||8264||1
1648817400000|2022-04-01 12:50:00|8263||8259||8263||8218||5
1648817700000|2022-04-01 12:55:00||8215||8215||8216||8215|6
1648818000000|2022-04-01 13:00:00|||||||||13
1648818300000|2022-04-01 13:05:00|8218|8211|8217|8177|8218|8211|8217|8177|320
1648818600000|2022-04-01 13:10:00||8200||8205||8205||8200|0
1648818900000|2022-04-01 13:15:00||8207||8207||8207||8207|1
1648819200000|2022-04-01 13:20:00|8213||8212||8213||8212||8
1648819500000|2022-04-01 13:25:00|8213|8185|8230|8196|8249|8209|8213|8185|224
1648819800000|2022-04-01 13:30:00|8241|8197|8182|8179|8242|8220|8165|8162|261478
1648820100000|2022-04-01 13:35:00|8183|8180|8211|8209|8214|8213|8177|8175|117084
1648820400000|2022-04-01 13:40:00|8212|8210|8187|8185|8215|8213|8185|8184|106608
1648820700000|2022-04-01 13:45:00|8188|8186|8219|8218|8222|8221|8182|8181|87863
1648821000000|2022-04-01 13:50:00|8220|8219|8202|8200|8232|8231|8201|8199|80564
1648821300000|2022-04-01 13:55:00|8201|8199|8220|8218|8224|8221|8197|8196|152308
1648821600000|2022-04-01 14:00:00|8219|8217|8239|8237|8246|8244|8214|8211|53741
1648821900000|2022-04-01 14:05:00|8238|8236|8234|8232|8247|8245|8225|8224|67053
1648822200000|2022-04-01 14:10:00|8235|8233|8251|8249|8256|8255|8232|8231|49812
1648822500000|2022-04-01 14:15:00|8250|8250|8246|8244|8253|8252|8241|8240|72655
1648822800000|2022-04-01 14:20:00|8245|8245|8253|8252|8254|8252|8238|8237|58409
1648823100000|2022-04-01 14:25:00|8254|8253|8238|8237|8259|8258|8236|8235|62388
1648823400000|2022-04-01 14:30:00|8237|8236|8228|8226|8244|8243|8225|8223|56078
1648823700000|2022-04-01 14:35:00|8227|8225|8239|8238|8241|8240|8221|8220|74956
1648824000000|2022-04-01 14:40:00|8238|8237|8243|8242|8244|8242|8228|8226|62085
1648824300000|2022-04-01 14:45:00|8242|8241|8256|8255|8259|8258|8240|8239|71465
1648824600000|2022-04-01 14:50:00|8257|8254|8257|8256|8259|8258|8247|8246|36134
1648824900000|2022-04-01 14:55:00|8258|8257|8254|8253|8264|8263|8251|8250|69430
1648825200000|2022-04-01 15:00:00|8253|8252|8255|8254|8257|8256|8249|8248|54082
1648825500000|2022-04-01 15:05:00|8254|8253|8250|8249|8258|8257|8246|8245|62767
1648825800000|2022-04-01 15:10:00|8249|8248|8261|8260|8267|8266|8248|8247|212765
1648826100000|2022-04-01 15:15:00|8262|8261|8267|8266|8269|8268|8261|8260|49085
1648826400000|2022-04-01 15:20:00|8266|8265|8270|8269|8270|8269|8264|8263|95879
1648826700000|2022-04-01 15:25:00|8271|8270|8267|8266|8275|8274|8263|8262|84288
1648827000000|2022-04-01 15:30:00|8268|8267|8275|8274|8276|8275|8263|8261|82004
1648827300000|2022-04-01 15:35:00|8276|8275|8275|8274|8277|8276|8271|8270|58436
1648827600000|2022-04-01 15:40:00|8274|8273|8270|8269|8276|8275|8265|8264|56069
1648827900000|2022-04-01 15:45:00|8269|8268|8291|8290|8292|8291|8269|8268|108780
1648828200000|2022-04-01 15:50:00|8290|8289|8298|8297|8300|8299|8280|8279|150669
1648828500000|2022-04-01 15:55:00|8299|8298|8297|8296|8302|8301|8296|8295|116223
1648828800000|2022-04-01 16:00:00|8296|8295|8298|8297|8302|8301|8293|8292|86684
1648829100000|2022-04-01 16:05:00|8297|8296|8276|8275|8297|8296|8276|8275|84888
1648829400000|2022-04-01 16:10:00|8275|8274|8284|8283|8284|8283|8269|8268|68727
1648829700000|2022-04-01 16:15:00|8285|8284|8292|8291|8292|8291|8284|8283|61874
1648830000000|2022-04-01 16:20:00|8291|8290|8277|8276|8291|8290|8277|8276|81817
1648830300000|2022-04-01 16:25:00|8276|8275|8278|8277|8279|8278|8267|8266|53589
1648830600000|2022-04-01 16:30:00|8279|8278|8277|8276|8279|8278|8261|8260|93084
1648830900000|2022-04-01 16:35:00|8278|8277|8288|8287|8289|8288|8276|8275|91043
1648831200000|2022-04-01 16:40:00|8287|8286|8290|8289|8290|8289|8278|8277|103839
1648831500000|2022-04-01 16:45:00|8289|8288|8286|8285|8293|8292|8283|8282|71919
1648831800000|2022-04-01 16:50:00|8287|8286|8291|8290|8291|8290|8286|8285|44180
1648832100000|2022-04-01 16:55:00|8290|8289|8295|8294|8298|8297|8290|8289|76609
1648832400000|2022-04-01 17:00:00|8296|8295|8284|8282|8297|8296|8281|8280|38659
1648832700000|2022-04-01 17:05:00|8283|8283|8287|8286|8289|8288|8278|8277|35221
1648833000000|2022-04-01 17:10:00|8286|8285|8289|8288|8292|8291|8284|8283|52994
1648833300000|2022-04-01 17:15:00|8290|8289|8293|8292|8296|8295|8290|8289|59819
1648833600000|2022-04-01 17:20:00|8292|8291|8294|8293|8295|8294|8281|8280|36624
1648833900000|2022-04-01 17:25:00|8295|8294|8293|8292|8301|8300|8290|8289|77723
1648834200000|2022-04-01 17:30:00|8294|8293|8289|8288|8295|8294|8285|8284|30044
1648834500000|2022-04-01 17:35:00|8288|8287|8297|8295|8297|8296|8288|8287|26039
1648834800000|2022-04-01 17:40:00|8296|8294|8301|8300|8302|8301|8294|8293|49790
1648835100000|2022-04-01 17:45:00|8302|8301|8310|8309|8310|8309|8302|8301|31092
1648835400000|2022-04-01 17:50:00|8309|8308|8306|8305|8315|8314|8305|8304|43112
1648835700000|2022-04-01 17:55:00|8307|8306|8322|8321|8322|8321|8305|8304|122961
1648836000000|2022-04-01 18:00:00|8323|8322|8333|8332|8333|8332|8320|8319|90911
1648836300000|2022-04-01 18:05:00|8332|8331|8333|8332|8335|8334|8327|8326|44012
1648836600000|2022-04-01 18:10:00|8332|8331|8331|8330|8333|8332|8328|8327|39619
1648836900000|2022-04-01 18:15:00|8332|8331|8327|8326|8334|8333|8326|8325|65830
1648837200000|2022-04-01 18:20:00|8328|8327|8338|8337|8341|8340|8326|8325|69217
1648837500000|2022-04-01 18:25:00|8337|8336|8343|8342|8345|8344|8334|8333|65467
1648837800000|2022-04-01 18:30:00|8344|8343|8341|8340|8344|8343|8336|8335|74480
1648838100000|2022-04-01 18:35:00|8342|8341|8338|8337|8343|8342|8337|8336|42523
1648838400000|2022-04-01 18:40:00|8339|8338|8350|8349|8350|8349|8337|8336|63131
1648838700000|2022-04-01 18:45:00|8351|8350|8351|8350|8353|8352|8349|8348|110945
1648839000000|2022-04-01 18:50:00|8350|8349|8343|8342|8351|8350|8339|8338|63652
1648839300000|2022-04-01 18:55:00|8344|8343|8341|8340|8345|8344|8340|8339|44878
1648839600000|2022-04-01 19:00:00|8342|8341|8341|8340|8344|8343|8338|8337|72462
1648839900000|2022-04-01 19:05:00|8340|8339|8341|8340|8342|8341|8339|8339|58862
1648840200000|2022-04-01 19:10:00|8342|8341|8343|8342|8343|8342|8333|8332|58410
1648840500000|2022-04-01 19:15:00|8344|8343|8336|8335|8350|8349|8335|8334|73619
1648840800000|2022-04-01 19:20:00|8337|8336|8336|8335|8340|8339|8332|8331|65397
1648841100000|2022-04-01 19:25:00|8337|8336|8339|8338|8340|8339|8336|8335|85313
1648841400000|2022-04-01 19:30:00|8340|8339|8328|8327|8342|8341|8327|8326|110674
1648841700000|2022-04-01 19:35:00|8329|8328|8335|8334|8338|8337|8328|8327|117977
1648842000000|2022-04-01 19:40:00|8336|8335|8339|8338|8341|8340|8331|8330|132551
1648842300000|2022-04-01 19:45:00|8338|8337|8342|8341|8345|8344|8336|8335|181827
1648842600000|2022-04-01 19:50:00|8343|8342|8350|8349|8355|8354|8339|8338|268754
1648842900000|2022-04-01 19:55:00|8349|8348|8353|8352|8358|8357|8349|8348|462165
1648843200000|2022-04-01 20:00:00|8358|8349|8352|8330|8399|8360|8352|8210|242732
1648843500000|2022-04-01 20:05:00|8368||8352||8368||8352||2495
1648843800000|2022-04-01 20:10:00|8360|8332|8360|8330|8360|8332|8352|8330|34977
1648844100000|2022-04-01 20:15:00|||||||||1
1648844400000|2022-04-01 20:20:00|||||||||5
1648844700000|2022-04-01 20:25:00|||||||||2
1648845000000|2022-04-01 20:30:00|||||||||2
1648845300000|2022-04-01 20:35:00|||||||||4605
1648845600000|2022-04-01 20:40:00|8355||8355||8355||8355||4619
1648845900000|2022-04-01 20:45:00|||||||||22
1648846500000|2022-04-01 20:55:00|||||||||266
1649059200000|2022-04-04 08:00:00|8383|8168|8368|8210|8383|8295|8368|8168|91
1649059800000|2022-04-04 08:10:00|||||||||1
1649060700000|2022-04-04 08:25:00|||||||||12
1649061900000|2022-04-04 08:45:00|8367|8211|8368|8210|8368|8211|8367|8210|0
1649062200000|2022-04-04 08:50:00||8211||8211||8211||8211|0
1649062500000|2022-04-04 08:55:00|8367|8210|8368|8210|8368|8210|8367|8210|0
1649062800000|2022-04-04 09:00:00||8211||8211||8211||8211|0
1649063100000|2022-04-04 09:05:00||8210||8210||8210||8210|0
1649063400000|2022-04-04 09:10:00|||||||||5
1649064300000|2022-04-04 09:25:00|||||||||1
1649065200000|2022-04-04 09:40:00|8349||8349||8349||8349||0
1649065500000|2022-04-04 09:45:00|||||||||6
1649066100000|2022-04-04 09:55:00|||||||||2
1649066700000|2022-04-04 10:05:00||8240||8210||8240||8210|17
1649067000000|2022-04-04 10:10:00|||||||||1
1649067300000|2022-04-04 10:15:00|8340||8340||8340||8340||43
1649067600000|2022-04-04 10:20:00|8349||8349||8349||8338||145
1649067900000|2022-04-04 10:25:00|||||||||29
1649068800000|2022-04-04 10:40:00|8338||8349||8349||8338||80
1649069100000|2022-04-04 10:45:00||8318||8210||8318||8210|93
1649069400000|2022-04-04 10:50:00|||||||||11
1649070000000|2022-04-04 11:00:00||8225||8250||8250||8225|16
1649070300000|2022-04-04 11:05:00|||||||||3
1649071200000|2022-04-04 11:20:00||8317||8317||8317||8317|4
1649071800000|2022-04-04 11:30:00|8345|8321|8345|8317|8345|8321|8345|8317|32
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00|8341|8323|8349|8317|8349|8327|8341|8317|295
1649073600000|2022-04-04 12:00:00|||||||||340
1649074200000|2022-04-04 12:10:00||8320||8317||8320||8317|202
1649074500000|2022-04-04 12:15:00|||||||||520
1649074800000|2022-04-04 12:20:00|||||||||62
1649075100000|2022-04-04 12:25:00||8321||8317||8321||8317|234
1649075400000|2022-04-04 12:30:00|8344||8331||8349||8331||103
1649075700000|2022-04-04 12:35:00|8349|8327|8349|8317|8349|8327|8349|8317|310
1649076000000|2022-04-04 12:40:00|8345|8319|8338|8320|8345|8331|8338|8319|88
1649076300000|2022-04-04 12:45:00|8349|8326|8353|8341|8353|8341|8345|8326|817
1649076600000|2022-04-04 12:50:00|8368|8353|8368|8363|8368|8363|8358|8349|1429
1649076900000|2022-04-04 12:55:00|8366|8365|8366|8354|8372|8366|8363|8353|2278
1649077200000|2022-04-04 13:00:00|8363|8353|8366|8326|8366|8353|8339|8315|313
1649077500000|2022-04-04 13:05:00|||||||||24
1649077800000|2022-04-04 13:10:00|||||||||81
1649078100000|2022-04-04 13:15:00|||||||||40
1649078400000|2022-04-04 13:20:00|8372|8315|8372|8315|8372|8316|8372|8315|1
1649078700000|2022-04-04 13:25:00|8371|8324|8349|8308|8372|8326|8328|8308|3153
1649079000000|2022-04-04 13:30:00|8351|8316|8350|8347|8389|8387|8328|8316|264144
1649079300000|2022-04-04 13:35:00|8351|8348|8296|8294|8351|8350|8280|8278|155306
1649079600000|2022-04-04 13:40:00|8295|8293|8293|8292|8313|8311|8284|8283|93433
1649079900000|2022-04-04 13:45:00|8294|8293|8290|8289|8297|8295|8274|8273|73002
1649080200000|2022-04-04 13:50:00|8291|8290|8307|8306|8311|8309|8278|8277|70863
1649080500000|2022-04-04 13:55:00|8308|8307|8315|8314|8330|8328|8305|8303|149240
1649080800000|2022-04-04 14:00:00|8314|8313|8318|8316|8326|8324|8312|8311|112840
1649081100000|2022-04-04 14:05:00|8319|8317|8338|8336|8345|8343|8319|8317|50850
1649081400000|2022-04-04 14:10:00|8339|8337|8329|8327|8341|8339|8321|8319|51712
1649081700000|2022-04-04 14:15:00|8330|8328|8333|8331|8337|8335|8317|8315|50329
1649082000000|2022-04-04 14:20:00|8332|8332|8334|8332|8343|8342|8328|8326|50584
1649082300000|2022-04-04 14:25:00|8335|8333|8333|8331|8346|8345|8330|8329|64364
1649082600000|2022-04-04 14:30:00|8332|8332|8350|8348|8356|8355|8327|8326|64946
1649082900000|2022-04-04 14:35:00|8349|8349|8339|8338|8350|8349|8327|8326|45960
1649083200000|2022-04-04 14:40:00|8340|8337|8341|8340|8352|8351|8338|8337|48091
1649083500000|2022-04-04 14:45:00|8340|8339|8348|8347|8352|8351|8339|8338|32626
1649083800000|2022-04-04 14:50:00|8349|8348|8348|8347|8353|8352|8337|8335|74683
1649084100000|2022-04-04 14:55:00|8347|8346|8341|8340|8349|8348|8337|8336|32232
1649084400000|2022-04-04 15:00:00|8340|8339|8340|8339|8353|8352|8338|8337|57171
1649084700000|2022-04-04 15:05:00|8339|8338|8338|8337|8350|8349|8337|8336|42412
1649085000000|2022-04-04 15:10:00|8337|8336|8336|8335|8338|8337|8326|8325|63104
1649085300000|2022-04-04 15:15:00|8335|8334|8343|8342|8346|8345|8334|8333|49246
1649085600000|2022-04-04 15:20:00|8342|8341|8357|8356|8357|8356|8339|8338|60308
1649085900000|2022-04-04 15:25:00|8356|8355|8364|8363|8364|8363|8353|8352|81803
1649086200000|2022-04-04 15:30:00|8363|8362|8368|8366|8378|8377|8355|8354|132456
1649086500000|2022-04-04 15:35:00|8367|8365|8351|8350|8367|8366|8344|8344|61151
1649086800000|2022-04-04 15:40:00|8352|8351|8349|8348|8353|8352|8339|8338|53899
1649087100000|2022-04-04 15:45:00|8348|8347|8350|8349|8356|8355|8347|8346|36414
1649087400000|2022-04-04 15:50:00|8349|8348|8350|8349|8353|8352|8346|8345|35685
1649087700000|2022-04-04 15:55:00|8349|8348|8350|8349|8353|8352|8344|8343|35935
1649088000000|2022-04-04 16:00:00|8351|8350|8343|8342|8352|8351|8338|8337|37410
1649088300000|2022-04-04 16:05:00|8344|8343|8345|8344|8353|8351|8341|8340|34571
1649088600000|2022-04-04 16:10:00|8344|8343|8344|8343|8346|8345|8341|8340|24192
1649088900000|2022-04-04 16:15:00|8343|8342|8336|8335|8343|8342|8335|8334|23191
1649089200000|2022-04-04 16:20:00|8337|8336|8334|8333|8337|8336|8330|8329|20732
1649089500000|2022-04-04 16:25:00|8333|8332|8330|8329|8335|8334|8329|8328|36771
1649089800000|2022-04-04 16:30:00|8331|8330|8329|8328|8331|8330|8324|8323|31176
1649090100000|2022-04-04 16:35:00|8328|8327|8324|8323|8328|8327|8323|8321|30640
1649090400000|2022-04-04 16:40:00|8323|8322|8322|8321|8327|8326|8320|8319|30630
1649090700000|2022-04-04 16:45:00|8323|8322|8321|8320|8325|8324|8320|8319|24118
1649091000000|2022-04-04 16:50:00|8322|8321|8326|8325|8326|8325|8319|8318|29975
1649091300000|2022-04-04 16:55:00|8327|8326|8327|8326|8331|8330|8326|8325|64004
1649091600000|2022-04-04 17:00:00|8326|8325|8320|8319|8326|8326|8316|8315|36978
1649091900000|2022-04-04 17:05:00|8321|8320|8321|8320|8325|8324|8318|8317|18868
1649092200000|2022-04-04 17:10:00|8322|8321|8328|8327|8329|8328|8322|8321|25496
1649092500000|2022-04-04 17:15:00|8329|8328|8330|8329|8332|8331|8328|8327|22399
1649092800000|2022-04-04 17:20:00|8331|8330|8327|8326|8334|8333|8327|8326|29573
1649093100000|2022-04-04 17:25:00|8326|8325|8331|8330|8331|8330|8323|8322|18767
1649093400000|2022-04-04 17:30:00|8332|8331|8326|8325|8334|8333|8326|8325|19481
1649093700000|2022-04-04 17:35:00|8327|8326|8325|8324|8334|8333|8323|8322|34724
1649094000000|2022-04-04 17:40:00|8324|8323|8328|8327|8328|8327|8322|8321|26827
1649094300000|2022-04-04 17:45:00|8329|8328|8329|8328|8330|8329|8327|8326|25830
1649094600000|2022-04-04 17:50:00|8328|8327|8327|8326|8331|8330|8326|8325|20536
1649094900000|2022-04-04 17:55:00|8326|8325|8331|8330|8332|8331|8325|8324|24535
1649095200000|2022-04-04 18:00:00|8332|8331|8344|8343|8346|8345|8331|8330|34427
1649095500000|2022-04-04 18:05:00|8345|8344|8339|8338|8346|8345|8338|8337|43608
1649095800000|2022-04-04 18:10:00|8340|8339|8335|8334|8340|8339|8332|8331|54613
1649096100000|2022-04-04 18:15:00|8334|8333|8331|8330|8337|8336|8331|8330|32131
1649096400000|2022-04-04 18:20:00|8332|8331|8334|8333|8337|8336|8332|8331|24556
1649096700000|2022-04-04 18:25:00|8335|8334|8337|8336|8340|8339|8334|8333|36475
1649097000000|2022-04-04 18:30:00|8338|8337|8337|8336|8339|8337|8336|8335|21836
1649097300000|2022-04-04 18:35:00|8336|8335|8329|8328|8336|8335|8329|8328|28737
1649097600000|2022-04-04 18:40:00|8330|8329|8324|8323|8331|8330|8322|8320|35421
1649097900000|2022-04-04 18:45:00|8323|8322|8326|8325|8334|8333|8323|8322|59461
1649098200000|2022-04-04 18:50:00|8327|8326|8329|8328|8329|8328|8324|8323|36884
1649098500000|2022-04-04 18:55:00|8330|8329|8333|8331|8336|8335|8330|8329|38970
1649098800000|2022-04-04 19:00:00|8332|8332|8333|8332|8333|8332|8328|8327|25854
1649099100000|2022-04-04 19:05:00|8334|8333|8332|8331|8336|8335|8330|8329|34497
1649099400000|2022-04-04 19:10:00|8333|8332|8334|8333|8334|8333|8327|8326|53915
1649099700000|2022-04-04 19:15:00|8333|8332|8326|8325|8333|8332|8324|8323|50731
1649100000000|2022-04-04 19:20:00|8327|8326|8329|8328|8331|8330|8327|8326|38489
1649100300000|2022-04-04 19:25:00|8330|8329|8328|8327|8333|8332|8325|8324|54290
1649100600000|2022-04-04 19:30:00|8327|8326|8335|8334|8337|8336|8327|8326|63675
1649100900000|2022-04-04 19:35:00|8334|8333|8335|8334|8341|8340|8331|8330|104521
1649101200000|2022-04-04 19:40:00|8336|8335|8335|8334|8340|8339|8331|8330|84183
1649101500000|2022-04-04 19:45:00|8334|8333|8350|8349|8350|8350|8333|8332|122860
1649101800000|2022-04-04 19:50:00|8349|8348|8346|8345|8356|8355|8339|8338|245688
1649102100000|2022-04-04 19:55:00|8345|8344|8349|8348|8357|8356|8337|8336|459532
1649102400000|2022-04-04 20:00:00|8348|8347|8375|8316|8399|8347|8348|8268|626913
1649102700000|2022-04-04 20:05:00|8390||8348||8390||8348||78
1649103000000|2022-04-04 20:10:00|||||||||258
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||3
1649103900000|2022-04-04 20:25:00|8350|8348|8348|8316|8350|8348|8348|8316|501
1649104200000|2022-04-04 20:30:00|||||||||9
1649104500000|2022-04-04 20:35:00|||||||||10575
1649104800000|2022-04-04 20:40:00|||||||||14
1649105100000|2022-04-04 20:45:00||8317||8317||8317||8317|0
1649105700000|2022-04-04 20:55:00|8350||8350||8350||8350||11
1649106000000|2022-04-04 21:00:00|||||||||419
1649106300000|2022-04-04 21:05:00|||||||||775
1649106600000|2022-04-04 21:10:00|||||||||17
1649106900000|2022-04-04 21:15:00|8348||8348||8348||8348||2
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00||8328||8328||8328||8328|0
1649109000000|2022-04-04 21:50:00|||||||||1
1649109300000|2022-04-04 21:55:00|||||||||8
1649109600000|2022-04-04 22:00:00|8350|8317|8350|8317|8350|8317|8350|8317|0
1649110200000|2022-04-04 22:10:00||8325||8325||8325||8325|0
1649110500000|2022-04-04 22:15:00|||||||||10
1649110800000|2022-04-04 22:20:00|||||||||7
1649111100000|2022-04-04 22:25:00|||||||||3
1649111400000|2022-04-04 22:30:00|||||||||9
1649112000000|2022-04-04 22:40:00|||||||||3
1649112300000|2022-04-04 22:45:00|8326||8344||8344||8326||40
1649112900000|2022-04-04 22:55:00|||||||||22
1649114400000|2022-04-04 23:20:00|8350||8350||8350||8350||97
1649115600000|2022-04-04 23:40:00|||||||||5
1649116200000|2022-04-04 23:50:00||8316||8316||8316||8316|175
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|8413|8302|8390|8256|8413|8324|8390|8256|1
1649146500000|2022-04-05 08:15:00|||||||||2
1649146800000|2022-04-05 08:20:00|8310||8390||8390||8310||414
1649147400000|2022-04-05 08:30:00|||||||||2
1649148000000|2022-04-05 08:40:00|||||||||1
1649148300000|2022-04-05 08:45:00|||||||||1
1649150100000|2022-04-05 09:15:00|||||||||3
1649151000000|2022-04-05 09:30:00|8389|8257|8389|8257|8389|8257|8389|8257|4
1649152500000|2022-04-05 09:55:00||8256||8257||8257||8256|0
1649153100000|2022-04-05 10:05:00||8300||8301||8302||8300|0
1649153700000|2022-04-05 10:15:00|||||||||12
1649154000000|2022-04-05 10:20:00||8300||8301||8301||8300|0
1649154900000|2022-04-05 10:35:00|8390|8300|8390|8300|8390|8300|8390|8300|0
1649155200000|2022-04-05 10:40:00|8389|8301|8389|8301|8389|8301|8389|8301|0
1649155500000|2022-04-05 10:45:00||8300||8301||8301||8300|0
1649155800000|2022-04-05 10:50:00|||||||||14
1649156400000|2022-04-05 11:00:00|||||||||12
1649157000000|2022-04-05 11:10:00|8388|8300|8388|8300|8388|8301|8388|8300|2
1649157300000|2022-04-05 11:15:00|8390|8330|8390|8326|8390|8330|8390|8300|101
1649157600000|2022-04-05 11:20:00|8385|8300|8349|8301|8385|8301|8349|8300|100
1649158200000|2022-04-05 11:30:00||8325||8325||8325||8325|28
1649158500000|2022-04-05 11:35:00|8342|8300|8332|8301|8342|8311|8332|8300|267
1649159100000|2022-04-05 11:45:00||8300||8301||8301||8300|0
1649159400000|2022-04-05 11:50:00|8349||8349||8349||8349||14
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||84
1649160300000|2022-04-05 12:05:00||8300||8301||8301||8300|0
1649161200000|2022-04-05 12:20:00||8310||8300||8328||8300|5
1649161500000|2022-04-05 12:25:00|8325|8301|8390|8300|8390|8304|8310|8300|483
1649161800000|2022-04-05 12:30:00|8389|8310|8389|8304|8389|8312|8389|8300|60
1649162100000|2022-04-05 12:35:00|8347|8303|8347|8303|8347|8303|8346|8303|1
1649162400000|2022-04-05 12:40:00||8304||8304||8304||8304|0
1649162700000|2022-04-05 12:45:00|8350|8303|8350|8313|8350|8313|8350|8303|0
1649163000000|2022-04-05 12:50:00|||||||||6
1649163300000|2022-04-05 12:55:00|8390||8388||8390||8326||335
1649163600000|2022-04-05 13:00:00|||||||||104
1649163900000|2022-04-05 13:05:00|8387|8318|8388|8324|8388|8325|8386|8318|279
1649164200000|2022-04-05 13:10:00|8379|8329|8376|8350|8379|8375|8376|8300|393
1649164500000|2022-04-05 13:15:00|||||||||20
1649164800000|2022-04-05 13:20:00|8388|8302|8388|8300|8388|8302|8374|8300|13
1649165100000|2022-04-05 13:25:00|8387|8301|8387|8301|8387|8332|8358|8300|711
1649165400000|2022-04-05 13:30:00|8376|8329|8438|8435|8447|8446|8355|8300|481752
1649165700000|2022-04-05 13:35:00|8437|8436|8497|8495|8513|8511|8434|8432|390034
1649166000000|2022-04-05 13:40:00|8496|8494|8518|8517|8525|8524|8493|8491|299613
1649166300000|2022-04-05 13:45:00|8517|8516|8518|8516|8532|8531|8498|8497|229574
1649166600000|2022-04-05 13:50:00|8517|8517|8491|8488|8517|8517|8480|8480|299195
1649166900000|2022-04-05 13:55:00|8490|8487|8516|8513|8520|8517|8487|8486|174852
1649167200000|2022-04-05 14:00:00|8515|8512|8526|8525|8537|8536|8510|8508|170499
1649167500000|2022-04-05 14:05:00|8527|8526|8529|8527|8535|8534|8511|8510|167986
1649167800000|2022-04-05 14:10:00|8528|8528|8535|8534|8537|8536|8507|8504|169711
1649168100000|2022-04-05 14:15:00|8534|8533|8528|8527|8535|8534|8519|8518|131677
1649168400000|2022-04-05 14:20:00|8527|8526|8510|8509|8532|8531|8510|8509|120851
1649168700000|2022-04-05 14:25:00|8509|8508|8517|8516|8523|8521|8501|8500|96638
1649169000000|2022-04-05 14:30:00|8516|8515|8514|8512|8525|8524|8509|8508|86987
1649169300000|2022-04-05 14:35:00|8515|8513|8530|8529|8536|8535|8515|8513|155387
1649169600000|2022-04-05 14:40:00|8529|8530|8533|8532|8543|8542|8526|8525|116189
1649169900000|2022-04-05 14:45:00|8534|8533|8530|8529|8538|8537|8524|8523|122837
1649170200000|2022-04-05 14:50:00|8531|8530|8518|8516|8536|8535|8513|8512|86578
1649170500000|2022-04-05 14:55:00|8517|8515|8515|8514|8519|8518|8508|8507|97466
1649170800000|2022-04-05 15:00:00|8516|8515|8512|8511|8519|8517|8504|8503|79540
1649171100000|2022-04-05 15:05:00|8511|8510|8504|8502|8512|8511|8498|8497|75488
1649171400000|2022-04-05 15:10:00|8505|8503|8493|8492|8506|8505|8492|8491|77113
1649171700000|2022-04-05 15:15:00|8492|8491|8483|8482|8492|8491|8474|8473|61974
1649172000000|2022-04-05 15:20:00|8482|8481|8487|8486|8492|8491|8481|8480|72781
1649172300000|2022-04-05 15:25:00|8486|8485|8479|8478|8487|8486|8474|8473|70448
1649172600000|2022-04-05 15:30:00|8478|8477|8478|8477|8484|8483|8471|8470|66223
1649172900000|2022-04-05 15:35:00|8477|8476|8479|8478|8488|8487|8475|8474|46797
1649173200000|2022-04-05 15:40:00|8480|8479|8490|8489|8490|8489|8477|8476|34016
1649173500000|2022-04-05 15:45:00|8491|8490|8485|8484|8495|8494|8484|8483|41846
1649173800000|2022-04-05 15:50:00|8486|8485|8469|8468|8486|8485|8467|8466|70839
1649174100000|2022-04-05 15:55:00|8470|8469|8472|8471|8480|8478|8469|8468|54948
1649174400000|2022-04-05 16:00:00|8471|8470|8473|8472|8473|8472|8465|8464|42163
1649174700000|2022-04-05 16:05:00|8472|8471|8464|8463|8473|8472|8463|8462|43171
1649175000000|2022-04-05 16:10:00|8463|8462|8463|8462|8467|8466|8459|8458|49554
1649175300000|2022-04-05 16:15:00|8462|8461|8465|8464|8471|8470|8455|8454|55673
1649175600000|2022-04-05 16:20:00|8464|8463|8450|8449|8464|8463|8447|8446|65352
1649175900000|2022-04-05 16:25:00|8449|8448|8434|8433|8454|8453|8433|8432|51345
1649176200000|2022-04-05 16:30:00|8433|8432|8428|8427|8436|8435|8423|8422|58666
1649176500000|2022-04-05 16:35:00|8427|8426|8421|8420|8427|8426|8418|8417|74047
1649176800000|2022-04-05 16:40:00|8422|8421|8417|8416|8426|8425|8414|8413|57067
1649177100000|2022-04-05 16:45:00|8416|8415|8416|8415|8419|8418|8412|8411|71095
1649177400000|2022-04-05 16:50:00|8417|8416|8409|8408|8419|8418|8406|8405|95618
1649177700000|2022-04-05 16:55:00|8408|8407|8404|8403|8414|8413|8402|8401|121058
1649178000000|2022-04-05 17:00:00|8403|8402|8405|8404|8409|8408|8402|8401|67838
1649178300000|2022-04-05 17:05:00|8406|8405|8416|8415|8421|8420|8406|8405|41887
1649178600000|2022-04-05 17:10:00|8415|8414|8413|8413|8424|8423|8411|8410|74612
1649178900000|2022-04-05 17:15:00|8414|8412|8423|8422|8423|8422|8406|8405|45484
1649179200000|2022-04-05 17:20:00|8424|8423|8428|8427|8433|8431|8422|8421|88011
1649179500000|2022-04-05 17:25:00|8429|8428|8429|8428|8432|8431|8427|8426|48286
1649179800000|2022-04-05 17:30:00|8428|8427|8421|8420|8431|8430|8421|8420|45643
1649180100000|2022-04-05 17:35:00|8420|8419|8429|8428|8429|8428|8420|8419|29593
1649180400000|2022-04-05 17:40:00|8428|8427|8414|8413|8430|8430|8414|8413|53226
1649180700000|2022-04-05 17:45:00|8413|8412|8415|8414|8422|8421|8410|8409|37378
1649181000000|2022-04-05 17:50:00|8414|8413|8401|8400|8414|8413|8400|8399|51225
1649181300000|2022-04-05 17:55:00|8400|8399|8409|8408|8414|8413|8399|8398|37499
1649181600000|2022-04-05 18:00:00|8410|8409|8412|8411|8414|8413|8407|8406|45687
1649181900000|2022-04-05 18:05:00|8413|8412|8421|8420|8422|8421|8412|8412|80348
1649182200000|2022-04-05 18:10:00|8420|8419|8405|8404|8420|8419|8405|8404|69113
1649182500000|2022-04-05 18:15:00|8404|8403|8404|8403|8405|8404|8397|8396|40402
1649182800000|2022-04-05 18:20:00|8405|8404|8407|8406|8409|8408|8404|8403|59408
1649183100000|2022-04-05 18:25:00|8408|8407|8398|8397|8408|8407|8395|8394|75086
1649183400000|2022-04-05 18:30:00|8399|8398|8400|8399|8401|8400|8395|8394|35185
1649183700000|2022-04-05 18:35:00|8401|8400|8399|8398|8404|8403|8398|8397|50179
1649184000000|2022-04-05 18:40:00|8400|8399|8400|8399|8402|8401|8396|8395|37635
1649184300000|2022-04-05 18:45:00|8401|8400|8400|8399|8402|8401|8393|8392|46525
1649184600000|2022-04-05 18:50:00|8401|8400|8408|8407|8409|8408|8401|8400|50167
1649184900000|2022-04-05 18:55:00|8409|8408|8404|8403|8413|8412|8402|8401|58042
1649185200000|2022-04-05 19:00:00|8405|8404|8396|8395|8407|8406|8396|8395|44592
1649185500000|2022-04-05 19:05:00|8397|8396|8400|8399|8402|8400|8393|8392|78412
1649185800000|2022-04-05 19:10:00|8401|8400|8380|8379|8401|8400|8378|8377|109772
1649186100000|2022-04-05 19:15:00|8381|8380|8383|8382|8386|8385|8378|8377|108840
1649186400000|2022-04-05 19:20:00|8384|8383|8391|8390|8392|8391|8382|8381|77129
1649186700000|2022-04-05 19:25:00|8390|8389|8373|8372|8390|8389|8367|8366|99080
1649187000000|2022-04-05 19:30:00|8374|8373|8357|8356|8376|8375|8356|8355|102038
1649187300000|2022-04-05 19:35:00|8358|8357|8361|8360|8365|8364|8356|8355|122822
1649187600000|2022-04-05 19:40:00|8362|8361|8359|8358|8362|8361|8354|8353|154456
1649187900000|2022-04-05 19:45:00|8358|8357|8352|8351|8358|8357|8352|8351|175639
1649188200000|2022-04-05 19:50:00|8353|8352|8368|8367|8372|8371|8352|8351|291427
1649188500000|2022-04-05 19:55:00|8367|8366|8376|8373|8379|8377|8364|8363|675135
1649188800000|2022-04-05 20:00:00|8381|8375|8400|8371|8410|8375|8370|8256|233781
1649189100000|2022-04-05 20:05:00|8399|8372|8375|8374|8399|8375|8375|8372|14126
1649189400000|2022-04-05 20:10:00||8372||8372||8372||8372|1075
1649189700000|2022-04-05 20:15:00|8405||8375||8405||8375||56
1649190000000|2022-04-05 20:20:00|8405|8370|8375|8370|8405|8370|8375|8370|313
1649190300000|2022-04-05 20:25:00|8405||8375||8405||8375||35
1649190600000|2022-04-05 20:30:00|||||||||10
1649190900000|2022-04-05 20:35:00|||||||||11
1649191200000|2022-04-05 20:40:00|8410||8375||8410||8375||14390
1649191500000|2022-04-05 20:45:00|||||||||56
1649191800000|2022-04-05 20:50:00|||||||||20
1649192100000|2022-04-05 20:55:00|||||||||6
1649192400000|2022-04-05 21:00:00|8410||8375||8410||8375||6
1649192700000|2022-04-05 21:05:00|8410||8375||8410||8375||106
1649193000000|2022-04-05 21:10:00|||||||||13
1649193300000|2022-04-05 21:15:00|8410||8410||8410||8410||128
1649193600000|2022-04-05 21:20:00|||||||||600
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|8389||8389||8389||8389||0
1649194500000|2022-04-05 21:35:00|8410||8380||8410||8380||2
1649194800000|2022-04-05 21:40:00|||||||||1
1649195100000|2022-04-05 21:45:00|||||||||16
1649195400000|2022-04-05 21:50:00|||||||||17
1649195700000|2022-04-05 21:55:00|8410||8378||8410||8378||90
1649196000000|2022-04-05 22:00:00|8410||8410||8410||8410||125
1649196900000|2022-04-05 22:15:00|||||||||180
1649197200000|2022-04-05 22:20:00||8372||8372||8372||8372|3
1649197500000|2022-04-05 22:25:00||8370||8370||8370||8370|30
1649198400000|2022-04-05 22:40:00|||||||||1
1649198700000|2022-04-05 22:45:00|||||||||1
1649199000000|2022-04-05 22:50:00|||||||||16
1649200200000|2022-04-05 23:10:00|||||||||5
1649201400000|2022-04-05 23:30:00|||||||||16
1649201700000|2022-04-05 23:35:00|8409||8409||8409||8409||0
1649202000000|2022-04-05 23:40:00|8410||8410||8410||8410||0
1649202300000|2022-04-05 23:45:00|||||||||1
1649202600000|2022-04-05 23:50:00|||||||||10
1649202900000|2022-04-05 23:55:00|||||||||44
1649232000000|2022-04-06 08:00:00|9500|7300|8490|8257|9500|8370|8346|7300|342
1649232300000|2022-04-06 08:05:00|||||||||1
1649232600000|2022-04-06 08:10:00|||||||||34
1649233500000|2022-04-06 08:25:00||8256||8256||8256||8256|0
1649234100000|2022-04-06 08:35:00|||||||||5
1649234400000|2022-04-06 08:40:00|8400||8490||8490||8400||0
1649234700000|2022-04-06 08:45:00|8400||8390||8490||8390||0
1649237400000|2022-04-06 09:30:00|||||||||3
1649238300000|2022-04-06 09:45:00||8257||8257||8257||8257|67
1649238600000|2022-04-06 09:50:00|8389|8258|8390|8257|8390|8258|8389|8257|0
1649239200000|2022-04-06 10:00:00|8389|8258|8389|8258|8389|8258|8389|8258|0
1649239800000|2022-04-06 10:10:00||8305||8305||8305||8305|0
1649240100000|2022-04-06 10:15:00|8370||8350||8370||8350||0
1649240400000|2022-04-06 10:20:00||8306||8305||8306||8305|7
1649240700000|2022-04-06 10:25:00||8306||8306||8306||8306|0
1649241000000|2022-04-06 10:30:00||8305||8305||8305||8305|100
1649241300000|2022-04-06 10:35:00||8306||8306||8306||8306|0
1649241600000|2022-04-06 10:40:00||8320||8306||8320||8305|2
1649241900000|2022-04-06 10:45:00|||||||||1
1649242200000|2022-04-06 10:50:00||8305||8305||8323||8257|13
1649242500000|2022-04-06 10:55:00||8257||8306||8306||8257|1
1649242800000|2022-04-06 11:00:00|8326|8325|8350|8305|8350|8325|8314|8256|556
1649243100000|2022-04-06 11:05:00|8370|8306|8370|8305|8370|8332|8370|8305|313
1649243400000|2022-04-06 11:10:00|8369|8332|8369|8332|8369|8332|8369|8332|0
1649243700000|2022-04-06 11:15:00||8305||8305||8306||8305|30
1649244000000|2022-04-06 11:20:00||8306||8305||8306||8305|0
1649244300000|2022-04-06 11:25:00|8370|8326|8369|8348|8370|8348|8369|8326|125
1649244600000|2022-04-06 11:30:00|8370|8350|8370|8350|8370|8350|8370|8350|79
1649244900000|2022-04-06 11:35:00|8371||8371||8371||8371||16
1649245200000|2022-04-06 11:40:00|||||||||66
1649245500000|2022-04-06 11:45:00||8355||8361||8361||8355|15
1649245800000|2022-04-06 11:50:00|8367|8360|8371|8360|8371|8360|8367|8360|290
1649246100000|2022-04-06 11:55:00|8367|8361|8371|8360|8371|8361|8367|8360|301
1649246400000|2022-04-06 12:00:00|||||||||80
1649247000000|2022-04-06 12:10:00|8390|8361|8390|8365|8390|8365|8390|8360|107
1649247300000|2022-04-06 12:15:00|8389||8389||8389||8389||231
1649247600000|2022-04-06 12:20:00|8388|8370|8388|8373|8388|8373|8388|8370|246
1649247900000|2022-04-06 12:25:00|||||||||123
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00||8387||8373||8387||8373|111
1649248800000|2022-04-06 12:40:00|8385|8370|8375|8365|8388|8370|8370|8365|772
1649249100000|2022-04-06 12:45:00|8373|8366|8368|8365|8388|8369|8368|8365|612
1649249400000|2022-04-06 12:50:00|8387||8387||8387||8387||612
1649249700000|2022-04-06 12:55:00||8368||8365||8368||8365|685
1649250000000|2022-04-06 13:00:00|8386|8360|8387|8360|8387|8366|8370|8360|463
1649250300000|2022-04-06 13:05:00||8362||8360||8362||8360|57
1649250600000|2022-04-06 13:10:00|||||||||39
1649250900000|2022-04-06 13:15:00||8365||8365||8365||8365|20
1649251200000|2022-04-06 13:20:00|8388|8366|8388|8367|8388|8368|8388|8365|74
1649251500000|2022-04-06 13:25:00|8390|8378|8451|8410|8469|8425|8390|8367|5538
1649251800000|2022-04-06 13:30:00|8466|8395|8459|8457|8483|8478|8419|8395|480174
1649252100000|2022-04-06 13:35:00|8458|8458|8478|8476|8498|8496|8445|8443|354611
1649252400000|2022-04-06 13:40:00|8480|8477|8440|8438|8483|8480|8433|8431|212430
1649252700000|2022-04-06 13:45:00|8439|8439|8482|8479|8483|8482|8413|8409|209868
1649253000000|2022-04-06 13:50:00|8481|8478|8490|8488|8490|8488|8458|8455|151114
1649253300000|2022-04-06 13:55:00|8489|8487|8507|8504|8514|8512|8482|8480|154797
1649253600000|2022-04-06 14:00:00|8506|8505|8521|8518|8533|8532|8506|8505|186430
1649253900000|2022-04-06 14:05:00|8520|8519|8528|8527|8531|8530|8513|8512|83776
1649254200000|2022-04-06 14:10:00|8527|8526|8547|8546|8547|8546|8514|8513|143480
1649254500000|2022-04-06 14:15:00|8546|8545|8542|8540|8556|8555|8535|8534|188240
1649254800000|2022-04-06 14:20:00|8541|8539|8533|8531|8541|8539|8519|8517|68679
1649255100000|2022-04-06 14:25:00|8532|8530|8498|8496|8541|8539|8496|8494|288301
1649255400000|2022-04-06 14:30:00|8499|8497|8509|8508|8510|8509|8489|8488|151776
1649255700000|2022-04-06 14:35:00|8510|8509|8514|8513|8523|8522|8488|8487|151107
1649256000000|2022-04-06 14:40:00|8513|8512|8496|8495|8519|8518|8492|8491|91387
1649256300000|2022-04-06 14:45:00|8495|8494|8492|8490|8508|8507|8477|8476|106914
1649256600000|2022-04-06 14:50:00|8493|8491|8492|8491|8494|8493|8476|8475|113058
1649256900000|2022-04-06 14:55:00|8491|8490|8497|8496|8503|8502|8488|8487|150022
1649257200000|2022-04-06 15:00:00|8498|8497|8488|8487|8500|8499|8484|8483|77489
1649257500000|2022-04-06 15:05:00|8487|8486|8490|8489|8493|8492|8480|8478|99690
1649257800000|2022-04-06 15:10:00|8489|8488|8479|8478|8493|8492|8479|8478|73946
1649258100000|2022-04-06 15:15:00|8478|8477|8491|8490|8492|8491|8476|8475|98160
1649258400000|2022-04-06 15:20:00|8490|8489|8486|8485|8495|8494|8480|8479|59305
1649258700000|2022-04-06 15:25:00|8485|8484|8478|8477|8493|8492|8476|8475|85320
1649259000000|2022-04-06 15:30:00|8479|8478|8494|8493|8495|8494|8479|8478|77311
1649259300000|2022-04-06 15:35:00|8495|8494|8480|8479|8496|8495|8480|8479|61245
1649259600000|2022-04-06 15:40:00|8479|8478|8494|8493|8495|8493|8477|8476|79015
1649259900000|2022-04-06 15:45:00|8495|8494|8506|8505|8506|8505|8494|8493|69583
1649260200000|2022-04-06 15:50:00|8507|8506|8511|8510|8516|8515|8505|8504|130136
1649260500000|2022-04-06 15:55:00|8510|8509|8503|8502|8510|8509|8499|8497|105368
1649260800000|2022-04-06 16:00:00|8504|8503|8512|8511|8519|8518|8503|8502|55530
1649261100000|2022-04-06 16:05:00|8513|8512|8500|8499|8513|8512|8497|8496|87454
1649261400000|2022-04-06 16:10:00|8501|8500|8501|8499|8507|8506|8496|8495|77780
1649261700000|2022-04-06 16:15:00|8500|8498|8495|8494|8502|8501|8491|8490|36732
1649262000000|2022-04-06 16:20:00|8496|8495|8508|8507|8514|8513|8494|8493|88502
1649262300000|2022-04-06 16:25:00|8509|8508|8504|8502|8512|8511|8502|8501|34074
1649262600000|2022-04-06 16:30:00|8505|8503|8510|8509|8517|8516|8505|8503|68672
1649262900000|2022-04-06 16:35:00|8509|8508|8507|8506|8518|8517|8505|8504|47501
1649263200000|2022-04-06 16:40:00|8508|8507|8507|8506|8509|8508|8503|8502|39611
1649263500000|2022-04-06 16:45:00|8506|8505|8496|8495|8506|8505|8495|8494|44801
1649263800000|2022-04-06 16:50:00|8495|8494|8487|8486|8496|8495|8479|8478|79252
1649264100000|2022-04-06 16:55:00|8488|8487|8489|8488|8490|8489|8482|8481|45310
1649264400000|2022-04-06 17:00:00|8490|8489|8484|8483|8492|8491|8481|8480|42699
1649264700000|2022-04-06 17:05:00|8485|8484|8480|8479|8489|8488|8476|8475|50636
1649265000000|2022-04-06 17:10:00|8481|8480|8484|8482|8484|8483|8478|8477|58258
1649265300000|2022-04-06 17:15:00|8483|8481|8474|8472|8483|8481|8472|8471|31522
1649265600000|2022-04-06 17:20:00|8473|8473|8481|8480|8482|8481|8471|8470|37094
1649265900000|2022-04-06 17:25:00|8480|8479|8475|8474|8482|8481|8475|8474|44463
1649266200000|2022-04-06 17:30:00|8474|8473|8480|8479|8482|8481|8472|8471|74978
1649266500000|2022-04-06 17:35:00|8479|8478|8479|8478|8485|8484|8477|8476|43068
1649266800000|2022-04-06 17:40:00|8480|8479|8474|8473|8480|8479|8474|8473|43519
1649267100000|2022-04-06 17:45:00|8473|8472|8458|8457|8474|8473|8457|8456|50319
1649267400000|2022-04-06 17:50:00|8459|8458|8455|8454|8466|8465|8452|8451|56146
1649267700000|2022-04-06 17:55:00|8456|8455|8461|8459|8469|8468|8455|8454|73435
1649268000000|2022-04-06 18:00:00|8459|8457|8474|8472|8479|8477|8457|8455|123521
1649268300000|2022-04-06 18:05:00|8473|8471|8468|8467|8474|8472|8459|8458|54125
1649268600000|2022-04-06 18:10:00|8469|8468|8462|8461|8470|8469|8460|8459|73844
1649268900000|2022-04-06 18:15:00|8460|8459|8464|8463|8470|8469|8460|8459|84573
1649269200000|2022-04-06 18:20:00|8465|8464|8471|8470|8478|8477|8465|8464|82619
1649269500000|2022-04-06 18:25:00|8472|8471|8476|8475|8482|8480|8467|8466|47826
1649269800000|2022-04-06 18:30:00|8477|8476|8474|8473|8482|8481|8473|8472|123583
1649270100000|2022-04-06 18:35:00|8475|8474|8474|8472|8482|8481|8470|8469|76663
1649270400000|2022-04-06 18:40:00|8475|8473|8482|8481|8484|8483|8473|8472|71154
1649270700000|2022-04-06 18:45:00|8481|8480|8483|8481|8487|8486|8470|8469|228267
1649271000000|2022-04-06 18:50:00|8484|8482|8490|8489|8491|8490|8477|8476|93826
1649271300000|2022-04-06 18:55:00|8491|8490|8492|8491|8500|8499|8487|8486|86278
1649271600000|2022-04-06 19:00:00|8493|8492|8494|8493|8500|8499|8492|8491|62067
1649271900000|2022-04-06 19:05:00|8493|8492|8491|8490|8495|8494|8485|8484|67501
1649272200000|2022-04-06 19:10:00|8492|8491|8482|8481|8497|8495|8481|8480|145327
1649272500000|2022-04-06 19:15:00|8483|8482|8488|8487|8494|8493|8483|8482|106904
1649272800000|2022-04-06 19:20:00|8489|8488|8487|8486|8495|8494|8485|8484|53002
1649273100000|2022-04-06 19:25:00|8486|8485|8476|8475|8487|8486|8470|8469|99704
1649273400000|2022-04-06 19:30:00|8475|8474|8487|8486|8488|8487|8473|8472|84285
1649273700000|2022-04-06 19:35:00|8486|8485|8481|8480|8488|8487|8476|8475|152512
1649274000000|2022-04-06 19:40:00|8482|8481|8482|8481|8493|8492|8479|8478|151045
1649274300000|2022-04-06 19:45:00|8483|8482|8503|8502|8503|8502|8479|8478|235660
1649274600000|2022-04-06 19:50:00|8504|8503|8499|8498|8511|8510|8494|8493|368344
1649274900000|2022-04-06 19:55:00|8500|8499|8498|8497|8512|8511|8492|8491|910264
1649275200000|2022-04-06 20:00:00|8501|8482|8520|8475|8521|8482|8501|8475|600618
1649275500000|2022-04-06 20:05:00|8509|8481|8511|8482|8520|8489|8505|8475|8925
1649275800000|2022-04-06 20:10:00|||||||||254
1649276100000|2022-04-06 20:15:00||8483||8483||8483||8483|68
1649276400000|2022-04-06 20:20:00|||||||||19958
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||6
1649277600000|2022-04-06 20:40:00|||||||||2
1649277900000|2022-04-06 20:45:00|||||||||4
1649278200000|2022-04-06 20:50:00|||||||||53
1649278500000|2022-04-06 20:55:00|||||||||6
1649278800000|2022-04-06 21:00:00||8482||8482||8482||8482|1
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00||8500||8482||8500||8482|401
1649279700000|2022-04-06 21:15:00||8475||8475||8475||8475|26
1649280000000|2022-04-06 21:20:00||8480||8480||8480||8480|619
1649280300000|2022-04-06 21:25:00||8500||8507||8507||8480|799
1649280600000|2022-04-06 21:30:00|8520|8510|8507|8480|8520|8510|8507|8480|651
1649280900000|2022-04-06 21:35:00|8520|8489|8520|8507|8520|8507|8520|8480|822
1649281200000|2022-04-06 21:40:00|||||||||5
1649281500000|2022-04-06 21:45:00||8483||8480||8483||8480|393
1649281800000|2022-04-06 21:50:00||8490||8490||8490||8490|10
1649282400000|2022-04-06 22:00:00|||||||||251
1649282700000|2022-04-06 22:05:00||8500||8500||8500||8500|2
1649283000000|2022-04-06 22:10:00||8490||8490||8490||8490|35
1649283900000|2022-04-06 22:25:00|||||||||40
1649284200000|2022-04-06 22:30:00||8491||8491||8491||8491|75
1649284500000|2022-04-06 22:35:00||8503||8491||8503||8491|75
1649284800000|2022-04-06 22:40:00||8493||8493||8493||8493|5
1649285100000|2022-04-06 22:45:00||8494||8494||8494||8494|0
1649286000000|2022-04-06 23:00:00|||||||||5
1649286600000|2022-04-06 23:10:00|||||||||23
1649287200000|2022-04-06 23:20:00|||||||||2
1649287500000|2022-04-06 23:25:00||8507||8494||8507||8494|235
1649288100000|2022-04-06 23:35:00|||||||||29
1649288400000|2022-04-06 23:40:00|||||||||102
1649288700000|2022-04-06 23:45:00|||||||||22
1649289000000|2022-04-06 23:50:00|||||||||82
1649289300000|2022-04-06 23:55:00||8495||8494||8495||8494|135
1649318400000|2022-04-07 08:00:00|9800|7300|8519|8350|9800|8445|8515|7300|1
1649319000000|2022-04-07 08:10:00|||||||||71
1649320500000|2022-04-07 08:35:00|8514||8514||8514||8514||0
1649320800000|2022-04-07 08:40:00||8352||8485||8485||8352|0
1649321400000|2022-04-07 08:50:00|||||||||7
1649321700000|2022-04-07 08:55:00|8499||8499||8499||8499||0
1649322300000|2022-04-07 09:05:00|8520|8488|8520|8485|8520|8488|8520|8485|200
1649323500000|2022-04-07 09:25:00|||||||||1
1649324700000|2022-04-07 09:45:00|||||||||5
1649325000000|2022-04-07 09:50:00||8486||8485||8486||8485|100
1649325300000|2022-04-07 09:55:00|8490||8490||8490||8490||0
1649325600000|2022-04-07 10:00:00|8497||8497||8497||8497||1
1649325900000|2022-04-07 10:05:00|8550|8497|8550|8497|8550|8497|8550|8497|256
1649326200000|2022-04-07 10:10:00|8549||8549||8549||8549||0
1649326500000|2022-04-07 10:15:00|8539||8549||8549||8503||105
1649327100000|2022-04-07 10:25:00|8538||8549||8549||8538||203
1649328000000|2022-04-07 10:40:00|||||||||1
1649328300000|2022-04-07 10:45:00|8550||8549||8550||8549||0
1649328900000|2022-04-07 10:55:00|8521||8549||8549||8521||70
1649329200000|2022-04-07 11:00:00|8519||8550||8550||8519||108
1649329500000|2022-04-07 11:05:00|||||||||3
1649329800000|2022-04-07 11:10:00|8549|8485|8549|8485|8550|8485|8549|8485|1
1649330100000|2022-04-07 11:15:00||8497||8497||8497||8497|22
1649330400000|2022-04-07 11:20:00|8543|8485|8550|8485|8550|8485|8496|8485|358
1649330700000|2022-04-07 11:25:00||8490||8490||8490||8490|0
1649331000000|2022-04-07 11:30:00|8549|8493|8549|8490|8549|8493|8549|8490|77
1649331300000|2022-04-07 11:35:00||8491||8492||8492||8491|0
1649331600000|2022-04-07 11:40:00|8496||8496||8496||8496||0
1649331900000|2022-04-07 11:45:00|||||||||100
1649332200000|2022-04-07 11:50:00|8495|8491|8496|8491|8496|8491|8495|8490|131
1649332800000|2022-04-07 12:00:00|8495|8490|8496|8490|8496|8490|8495|8490|501
1649333100000|2022-04-07 12:05:00||8485||8485||8485||8485|241
1649333400000|2022-04-07 12:10:00||8486||8486||8486||8486|6
1649333700000|2022-04-07 12:15:00|||||||||78
1649334000000|2022-04-07 12:20:00|||||||||25
1649334300000|2022-04-07 12:25:00|8548|8485|8548|8485|8548|8485|8548|8485|26
1649334600000|2022-04-07 12:30:00|8495|8488|8494|8488|8495|8488|8494|8488|500
1649334900000|2022-04-07 12:35:00|8495|8490|8547|8497|8548|8498|8495|8490|688
1649335200000|2022-04-07 12:40:00|8539|8499|8538|8497|8539|8499|8538|8497|0
1649335500000|2022-04-07 12:45:00|8500||8500||8500||8500||64
1649335800000|2022-04-07 12:50:00|||||||||50
1649336100000|2022-04-07 12:55:00|8539|8498|8538|8499|8539|8499|8538|8498|30
1649336400000|2022-04-07 13:00:00|8500|8504|8511|8504|8539|8506|8500|8504|354
1649336700000|2022-04-07 13:05:00|||||||||35
1649337000000|2022-04-07 13:10:00|8512|8507|8519|8507|8539|8507|8512|8507|363
1649337300000|2022-04-07 13:15:00|8512||8519||8519||8512||121
1649337600000|2022-04-07 13:20:00|8516|8499|8539|8532|8539|8532|8516|8499|1895
1649337900000|2022-04-07 13:25:00|8548|8529|8597|8584|8599|8596|8542|8499|28575
1649338200000|2022-04-07 13:30:00|8596|8596|8534|8530|8596|8596|8533|8530|528290
1649338500000|2022-04-07 13:35:00|8533|8531|8519|8518|8538|8536|8497|8494|110320
1649338800000|2022-04-07 13:40:00|8518|8517|8559|8556|8568|8567|8516|8515|160037
1649339100000|2022-04-07 13:45:00|8560|8557|8562|8560|8570|8569|8545|8544|163321
1649339400000|2022-04-07 13:50:00|8561|8561|8628|8626|8635|8633|8559|8558|395189
1649339700000|2022-04-07 13:55:00|8629|8627|8622|8620|8630|8629|8607|8605|228963
1649340000000|2022-04-07 14:00:00|8623|8621|8634|8633|8643|8641|8622|8620|195058
1649340300000|2022-04-07 14:05:00|8635|8632|8639|8637|8658|8656|8629|8628|145520
1649340600000|2022-04-07 14:10:00|8640|8638|8613|8611|8641|8640|8609|8608|147778
1649340900000|2022-04-07 14:15:00|8612|8610|8622|8620|8631|8630|8607|8605|104284
1649341200000|2022-04-07 14:20:00|8621|8619|8625|8624|8631|8630|8615|8613|83358
1649341500000|2022-04-07 14:25:00|8624|8623|8637|8635|8640|8639|8619|8617|149220
1649341800000|2022-04-07 14:30:00|8636|8636|8647|8646|8650|8649|8618|8617|170785
1649342100000|2022-04-07 14:35:00|8648|8647|8631|8630|8650|8648|8627|8625|133561
1649342400000|2022-04-07 14:40:00|8632|8631|8618|8617|8634|8633|8617|8615|97200
1649342700000|2022-04-07 14:45:00|8617|8616|8633|8631|8633|8632|8615|8614|84398
1649343000000|2022-04-07 14:50:00|8632|8630|8622|8620|8632|8630|8617|8616|122373
1649343300000|2022-04-07 14:55:00|8621|8621|8621|8620|8634|8633|8620|8619|68088
1649343600000|2022-04-07 15:00:00|8620|8619|8627|8625|8631|8630|8617|8615|83253
1649343900000|2022-04-07 15:05:00|8626|8624|8620|8619|8626|8624|8614|8613|63609
1649344200000|2022-04-07 15:10:00|8619|8618|8637|8636|8637|8636|8619|8618|81769
1649344500000|2022-04-07 15:15:00|8636|8635|8647|8646|8647|8646|8636|8635|77593
1649344800000|2022-04-07 15:20:00|8648|8647|8655|8653|8659|8658|8646|8645|126826
1649345100000|2022-04-07 15:25:00|8656|8654|8658|8657|8664|8663|8653|8652|105163
1649345400000|2022-04-07 15:30:00|8659|8658|8644|8643|8662|8661|8642|8641|108551
1649345700000|2022-04-07 15:35:00|8645|8644|8654|8653|8658|8657|8644|8643|49767
1649346000000|2022-04-07 15:40:00|8655|8654|8663|8662|8663|8662|8652|8651|78804
1649346300000|2022-04-07 15:45:00|8662|8661|8659|8658|8663|8662|8645|8644|70324
1649346600000|2022-04-07 15:50:00|8660|8657|8668|8667|8668|8667|8657|8656|54005
1649346900000|2022-04-07 15:55:00|8669|8668|8661|8660|8675|8674|8653|8652|116217
1649347200000|2022-04-07 16:00:00|8662|8661|8663|8662|8674|8673|8660|8659|53351
1649347500000|2022-04-07 16:05:00|8662|8661|8665|8664|8666|8665|8659|8658|48991
1649347800000|2022-04-07 16:10:00|8666|8665|8664|8663|8672|8671|8661|8660|52122
1649348100000|2022-04-07 16:15:00|8663|8662|8666|8665|8670|8669|8657|8656|46158
1649348400000|2022-04-07 16:20:00|8665|8664|8658|8657|8667|8666|8658|8657|35604
1649348700000|2022-04-07 16:25:00|8659|8658|8653|8652|8660|8659|8649|8648|140375
1649349000000|2022-04-07 16:30:00|8652|8651|8651|8650|8653|8652|8646|8645|72856
1649349300000|2022-04-07 16:35:00|8652|8651|8678|8677|8684|8683|8652|8651|145424
1649349600000|2022-04-07 16:40:00|8677|8676|8680|8679|8693|8692|8676|8675|99251
1649349900000|2022-04-07 16:45:00|8681|8680|8683|8682|8687|8686|8680|8679|100944
1649350200000|2022-04-07 16:50:00|8682|8681|8683|8682|8687|8686|8678|8677|41524
1649350500000|2022-04-07 16:55:00|8682|8681|8683|8681|8687|8686|8680|8678|103186
1649350800000|2022-04-07 17:00:00|8682|8682|8685|8684|8690|8689|8682|8681|55558
1649351100000|2022-04-07 17:05:00|8686|8685|8694|8693|8694|8693|8685|8684|47044
1649351400000|2022-04-07 17:10:00|8695|8694|8703|8702|8712|8711|8694|8693|185016
1649351700000|2022-04-07 17:15:00|8702|8701|8691|8690|8703|8702|8681|8680|142581
1649352000000|2022-04-07 17:20:00|8690|8689|8698|8697|8702|8700|8672|8671|80883
1649352300000|2022-04-07 17:25:00|8697|8696|8691|8690|8697|8696|8678|8676|42916
1649352600000|2022-04-07 17:30:00|8692|8689|8670|8669|8697|8696|8666|8665|112306
1649352900000|2022-04-07 17:35:00|8671|8670|8684|8682|8686|8685|8671|8670|52735
1649353200000|2022-04-07 17:40:00|8683|8681|8693|8692|8694|8693|8680|8679|55030
1649353500000|2022-04-07 17:45:00|8692|8691|8694|8693|8700|8699|8689|8688|72048
1649353800000|2022-04-07 17:50:00|8695|8694|8685|8684|8698|8696|8683|8682|78050
1649354100000|2022-04-07 17:55:00|8684|8683|8705|8703|8708|8707|8684|8683|90772
1649354400000|2022-04-07 18:00:00|8704|8704|8702|8701|8709|8708|8698|8697|71096
1649354700000|2022-04-07 18:05:00|8703|8702|8705|8704|8709|8708|8698|8697|139906
1649355000000|2022-04-07 18:10:00|8706|8705|8698|8696|8708|8707|8690|8689|139417
1649355300000|2022-04-07 18:15:00|8699|8697|8694|8693|8703|8702|8688|8687|73770
1649355600000|2022-04-07 18:20:00|8693|8692|8690|8689|8696|8695|8686|8685|59146
1649355900000|2022-04-07 18:25:00|8689|8688|8683|8682|8690|8689|8683|8682|79744
1649356200000|2022-04-07 18:30:00|8684|8683|8672|8671|8684|8683|8670|8669|91665
1649356500000|2022-04-07 18:35:00|8671|8670|8667|8666|8680|8679|8659|8658|91644
1649356800000|2022-04-07 18:40:00|8668|8667|8671|8670|8680|8678|8660|8659|69489
1649357100000|2022-04-07 18:45:00|8672|8671|8684|8683|8684|8683|8671|8670|66428
1649357400000|2022-04-07 18:50:00|8685|8684|8677|8676|8685|8684|8673|8672|89791
1649357700000|2022-04-07 18:55:00|8678|8677|8685|8683|8685|8684|8675|8674|70829
1649358000000|2022-04-07 19:00:00|8684|8684|8684|8683|8689|8688|8682|8681|65393
1649358300000|2022-04-07 19:05:00|8685|8684|8682|8681|8685|8684|8673|8672|61218
1649358600000|2022-04-07 19:10:00|8683|8682|8678|8677|8684|8683|8676|8675|49691
1649358900000|2022-04-07 19:15:00|8679|8678|8674|8673|8680|8679|8672|8671|48862
1649359200000|2022-04-07 19:20:00|8675|8674|8676|8675|8680|8679|8674|8673|85830
1649359500000|2022-04-07 19:25:00|8677|8676|8669|8668|8678|8677|8667|8666|74498
1649359800000|2022-04-07 19:30:00|8668|8667|8674|8673|8677|8676|8668|8667|87340
1649360100000|2022-04-07 19:35:00|8673|8672|8676|8675|8681|8680|8672|8671|93889
1649360400000|2022-04-07 19:40:00|8675|8674|8685|8684|8685|8684|8675|8674|109505
1649360700000|2022-04-07 19:45:00|8684|8683|8680|8679|8685|8684|8676|8675|163536
1649361000000|2022-04-07 19:50:00|8681|8680|8677|8676|8683|8682|8668|8667|324111
1649361300000|2022-04-07 19:55:00|8676|8675|8683|8682|8687|8686|8674|8673|484163
1649361600000|2022-04-07 20:00:00|8684|8678|8690|8652|8712|8678|8684|8610|112750
1649361900000|2022-04-07 20:05:00|8686||8686||8686||8686||9256
1649362200000|2022-04-07 20:10:00|8690|8664|8689|8664|8690|8664|8683|8664|158
1649362500000|2022-04-07 20:15:00|||||||||90
1649362800000|2022-04-07 20:20:00||8665||8668||8668||8665|21213
1649363100000|2022-04-07 20:25:00|8680|8669|8680|8671|8680|8671|8680|8669|2002
1649363400000|2022-04-07 20:30:00|||||||||6
1649363700000|2022-04-07 20:35:00|||||||||201
1649364000000|2022-04-07 20:40:00|||||||||1859
1649364300000|2022-04-07 20:45:00|||||||||1010
1649364600000|2022-04-07 20:50:00|||||||||60
1649364900000|2022-04-07 20:55:00|||||||||7
1649365200000|2022-04-07 21:00:00|||||||||22
1649365500000|2022-04-07 21:05:00|||||||||7
1649365800000|2022-04-07 21:10:00|||||||||230
1649366100000|2022-04-07 21:15:00|||||||||24
1649366400000|2022-04-07 21:20:00|||||||||114
1649366700000|2022-04-07 21:25:00||8672||8672||8672||8672|9
1649367600000|2022-04-07 21:40:00|||||||||4
1649367900000|2022-04-07 21:45:00|8689|8680|8689|8680|8689|8680|8689|8680|449
1649368200000|2022-04-07 21:50:00|||||||||23
1649368500000|2022-04-07 21:55:00|||||||||5
1649368800000|2022-04-07 22:00:00|8698||8698||8698||8698||87
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|||||||||11
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||10
1649370300000|2022-04-07 22:25:00||8690||8680||8690||8680|53
1649370600000|2022-04-07 22:30:00|||||||||231
1649370900000|2022-04-07 22:35:00|||||||||15
1649371200000|2022-04-07 22:40:00|||||||||2
1649371500000|2022-04-07 22:45:00||8690||8690||8690||8690|0
1649371800000|2022-04-07 22:50:00||8680||8680||8680||8680|5
1649372700000|2022-04-07 23:05:00|||||||||58
1649373300000|2022-04-07 23:15:00|||||||||17
1649373600000|2022-04-07 23:20:00|||||||||30
1649373900000|2022-04-07 23:25:00|||||||||7
1649374500000|2022-04-07 23:35:00||8690||8690||8690||8690|23
1649374800000|2022-04-07 23:40:00|||||||||104
1649375400000|2022-04-07 23:50:00|||||||||20
1649375700000|2022-04-07 23:55:00||8680||8680||8680||8680|44
1649404800000|2022-04-08 08:00:00|8979|8256|8723|8671|8979|8671|8701|8256|10
1649405400000|2022-04-08 08:10:00|||||||||50
1649405700000|2022-04-08 08:15:00|||||||||5
1649406000000|2022-04-08 08:20:00|8698||8723||8723||8698||15
1649407200000|2022-04-08 08:40:00||8675||8671||8675||8671|56
1649407500000|2022-04-08 08:45:00|||||||||20
1649407800000|2022-04-08 08:50:00|||||||||2
1649408100000|2022-04-08 08:55:00|||||||||38
1649408400000|2022-04-08 09:00:00|||||||||2
1649408700000|2022-04-08 09:05:00|||||||||1
1649409900000|2022-04-08 09:25:00|8694||8723||8723||8694||120
1649410200000|2022-04-08 09:30:00|8700||8700||8700||8700||0
1649411100000|2022-04-08 09:45:00|8676|8650|8700|8651|8700|8651|8674|8650|205
1649411400000|2022-04-08 09:50:00||8652||8653||8653||8652|2
1649412600000|2022-04-08 10:10:00||8652||8653||8653||8652|0
1649412900000|2022-04-08 10:15:00|||||||||1
1649413200000|2022-04-08 10:20:00||8671||8652||8671||8652|149
1649413500000|2022-04-08 10:25:00||8653||8653||8653||8653|5
1649413800000|2022-04-08 10:30:00|||||||||2
1649414100000|2022-04-08 10:35:00|8697|8652|8697|8653|8700|8653|8697|8652|2
1649414400000|2022-04-08 10:40:00|8700||8700||8700||8697||0
1649415300000|2022-04-08 10:55:00|8698||8700||8700||8698||18
1649415600000|2022-04-08 11:00:00|8693|8674|8700|8653|8700|8674|8660|8653|411
1649416200000|2022-04-08 11:10:00|8698||8700||8700||8698||16
1649416500000|2022-04-08 11:15:00|8670|8652|8700|8652|8700|8652|8669|8652|302
1649416800000|2022-04-08 11:20:00|8658||8658||8658||8658||847
1649417100000|2022-04-08 11:25:00|||||||||170
1649417400000|2022-04-08 11:30:00|||||||||322
1649417700000|2022-04-08 11:35:00|8657|8653|8658|8657|8700|8658|8657|8653|2051
1649418000000|2022-04-08 11:40:00|8673|8658|8673|8658|8673|8658|8658|8657|458
1649418300000|2022-04-08 11:45:00|||||||||25
1649418600000|2022-04-08 11:50:00|8670|8660|8673|8661|8673|8661|8670|8660|292
1649418900000|2022-04-08 11:55:00|8672||8672||8672||8672||20
1649419200000|2022-04-08 12:00:00|||||||||440
1649419500000|2022-04-08 12:05:00|8673||8673||8673||8673||73
1649419800000|2022-04-08 12:10:00|||||||||1
1649420400000|2022-04-08 12:20:00|||||||||9
1649421000000|2022-04-08 12:30:00|8665|8660|8660|8652|8673|8660|8660|8652|1426
1649421300000|2022-04-08 12:35:00|8658|8653|8655|8641|8658|8653|8655|8620|1561
1649421600000|2022-04-08 12:40:00|8650||8643||8655||8643||807
1649421900000|2022-04-08 12:45:00|8651|8642|8670|8643|8670|8643|8651|8642|2049
1649422200000|2022-04-08 12:50:00|||||||||1
1649422500000|2022-04-08 12:55:00|8700|8644|8667|8647|8700|8647|8667|8644|106
1649422800000|2022-04-08 13:00:00|8665|8651|8667|8651|8667|8651|8665|8651|25
1649423100000|2022-04-08 13:05:00|||||||||57
1649423400000|2022-04-08 13:10:00||8655||8651||8655||8651|199
1649423700000|2022-04-08 13:15:00|8663|8656|8663|8656|8663|8656|8663|8656|131
1649424000000|2022-04-08 13:20:00|8667|8660|8700|8660|8700|8661|8667|8660|347
1649424300000|2022-04-08 13:25:00|8687|8656|8673|8640|8687|8656|8651|8625|1057
1649424600000|2022-04-08 13:30:00|8667|8639|8688|8686|8689|8687|8660|8625|286367
1649424900000|2022-04-08 13:35:00|8689|8687|8706|8704|8716|8714|8688|8686|143250
1649425200000|2022-04-08 13:40:00|8705|8705|8689|8688|8711|8710|8677|8675|158570
1649425500000|2022-04-08 13:45:00|8688|8687|8685|8683|8703|8702|8683|8682|172721
1649425800000|2022-04-08 13:50:00|8684|8682|8693|8692|8699|8698|8660|8659|149102
1649426100000|2022-04-08 13:55:00|8694|8693|8699|8698|8708|8706|8690|8689|125756
1649426400000|2022-04-08 14:00:00|8698|8697|8704|8703|8725|8724|8698|8697|190900
1649426700000|2022-04-08 14:05:00|8703|8702|8696|8695|8704|8703|8677|8675|98159
1649427000000|2022-04-08 14:10:00|8695|8694|8684|8682|8699|8698|8677|8675|146484
1649427300000|2022-04-08 14:15:00|8683|8681|8663|8662|8684|8681|8652|8651|124888
1649427600000|2022-04-08 14:20:00|8662|8661|8665|8664|8672|8671|8654|8653|68821
1649427900000|2022-04-08 14:25:00|8666|8665|8659|8658|8668|8667|8644|8643|106243
1649428200000|2022-04-08 14:30:00|8660|8659|8681|8679|8682|8681|8657|8656|149487
1649428500000|2022-04-08 14:35:00|8680|8680|8696|8695|8700|8699|8677|8676|132192
1649428800000|2022-04-08 14:40:00|8697|8696|8711|8710|8713|8712|8685|8684|101253
1649429100000|2022-04-08 14:45:00|8712|8711|8729|8728|8730|8729|8711|8710|146832
1649429400000|2022-04-08 14:50:00|8730|8729|8742|8741|8742|8741|8718|8717|121239
1649429700000|2022-04-08 14:55:00|8743|8742|8747|8746|8747|8746|8727|8726|119721
1649430000000|2022-04-08 15:00:00|8746|8745|8745|8744|8751|8750|8740|8739|112126
1649430300000|2022-04-08 15:05:00|8744|8743|8755|8754|8755|8754|8734|8733|86481
1649430600000|2022-04-08 15:10:00|8754|8753|8768|8767|8768|8767|8752|8751|98520
1649430900000|2022-04-08 15:15:00|8767|8766|8755|8754|8767|8766|8753|8752|70877
1649431200000|2022-04-08 15:20:00|8756|8755|8747|8746|8758|8757|8745|8744|63559
1649431500000|2022-04-08 15:25:00|8746|8745|8743|8742|8754|8753|8741|8739|69981
1649431800000|2022-04-08 15:30:00|8744|8743|8758|8757|8758|8757|8741|8740|94617
1649432100000|2022-04-08 15:35:00|8759|8758|8761|8759|8770|8769|8756|8755|93634
1649432400000|2022-04-08 15:40:00|8760|8760|8750|8749|8761|8760|8750|8749|87026
1649432700000|2022-04-08 15:45:00|8749|8748|8736|8735|8754|8753|8736|8735|65462
1649433000000|2022-04-08 15:50:00|8737|8736|8743|8741|8750|8749|8737|8736|83469
1649433300000|2022-04-08 15:55:00|8744|8742|8750|8749|8750|8749|8740|8739|51751
1649433600000|2022-04-08 16:00:00|8751|8750|8762|8761|8763|8762|8750|8749|67365
1649433900000|2022-04-08 16:05:00|8761|8760|8756|8755|8762|8761|8754|8753|57275
1649434200000|2022-04-08 16:10:00|8755|8754|8757|8756|8758|8757|8754|8753|36646
1649434500000|2022-04-08 16:15:00|8756|8755|8756|8755|8758|8757|8746|8745|76950
1649434800000|2022-04-08 16:20:00|8757|8756|8758|8757|8761|8760|8753|8752|65631
1649435100000|2022-04-08 16:25:00|8759|8758|8763|8761|8767|8766|8755|8754|56356
1649435400000|2022-04-08 16:30:00|8762|8762|8753|8752|8764|8763|8748|8747|53662
1649435700000|2022-04-08 16:35:00|8752|8751|8744|8743|8753|8752|8744|8743|53292
1649436000000|2022-04-08 16:40:00|8745|8744|8749|8748|8749|8748|8738|8737|65123
1649436300000|2022-04-08 16:45:00|8748|8747|8747|8746|8749|8748|8742|8741|51289
1649436600000|2022-04-08 16:50:00|8746|8745|8745|8744|8747|8746|8739|8738|38294
1649436900000|2022-04-08 16:55:00|8746|8745|8755|8754|8757|8756|8744|8743|51686
1649437200000|2022-04-08 17:00:00|8756|8755|8757|8756|8760|8759|8752|8751|47228
1649437500000|2022-04-08 17:05:00|8758|8757|8751|8750|8758|8757|8748|8747|53474
1649437800000|2022-04-08 17:10:00|8752|8751|8758|8757|8763|8762|8751|8750|69537
1649438100000|2022-04-08 17:15:00|8757|8756|8751|8750|8757|8756|8750|8749|28416
1649438400000|2022-04-08 17:20:00|8750|8749|8756|8755|8760|8759|8750|8749|42127
1649438700000|2022-04-08 17:25:00|8755|8754|8761|8760|8761|8760|8754|8753|37646
1649439000000|2022-04-08 17:30:00|8762|8761|8757|8756|8763|8762|8755|8754|58729
1649439300000|2022-04-08 17:35:00|8758|8757|8769|8768|8772|8771|8758|8757|45666
1649439600000|2022-04-08 17:40:00|8768|8767|8762|8761|8769|8768|8760|8759|46237
1649439900000|2022-04-08 17:45:00|8761|8760|8759|8758|8764|8763|8756|8755|45063
1649440200000|2022-04-08 17:50:00|8760|8759|8761|8760|8762|8761|8757|8756|34888
1649440500000|2022-04-08 17:55:00|8760|8759|8766|8765|8767|8766|8759|8758|34312
1649440800000|2022-04-08 18:00:00|8767|8766|8772|8771|8774|8773|8763|8762|65144
1649441100000|2022-04-08 18:05:00|8773|8772|8764|8763|8777|8776|8763|8762|56916
1649441400000|2022-04-08 18:10:00|8765|8764|8764|8762|8766|8765|8761|8760|51331
1649441700000|2022-04-08 18:15:00|8763|8763|8764|8763|8767|8766|8761|8760|37158
1649442000000|2022-04-08 18:20:00|8765|8764|8760|8759|8768|8767|8758|8757|37767
1649442300000|2022-04-08 18:25:00|8759|8758|8761|8760|8764|8763|8753|8752|51260
1649442600000|2022-04-08 18:30:00|8760|8759|8761|8760|8762|8761|8757|8756|50235
1649442900000|2022-04-08 18:35:00|8760|8759|8756|8755|8760|8759|8752|8751|56715
1649443200000|2022-04-08 18:40:00|8755|8754|8760|8759|8763|8762|8755|8754|69421
1649443500000|2022-04-08 18:45:00|8761|8760|8761|8760|8762|8761|8750|8749|93279
1649443800000|2022-04-08 18:50:00|8760|8759|8771|8770|8773|8772|8760|8759|53969
1649444100000|2022-04-08 18:55:00|8770|8769|8768|8767|8775|8774|8768|8767|42606
1649444400000|2022-04-08 19:00:00|8769|8768|8769|8768|8772|8771|8761|8760|87849
1649444700000|2022-04-08 19:05:00|8770|8769|8769|8768|8772|8771|8764|8763|70702
1649445000000|2022-04-08 19:10:00|8770|8769|8774|8773|8778|8777|8765|8764|88892
1649445300000|2022-04-08 19:15:00|8775|8774|8782|8781|8784|8783|8774|8773|65875
1649445600000|2022-04-08 19:20:00|8781|8780|8779|8778|8781|8780|8775|8774|54666
1649445900000|2022-04-08 19:25:00|8778|8777|8780|8779|8782|8781|8775|8774|70105
1649446200000|2022-04-08 19:30:00|8781|8780|8770|8769|8782|8781|8766|8765|80389
1649446500000|2022-04-08 19:35:00|8771|8770|8770|8769|8773|8772|8766|8765|70424
1649446800000|2022-04-08 19:40:00|8769|8768|8775|8774|8775|8774|8766|8765|76050
1649447100000|2022-04-08 19:45:00|8774|8773|8766|8765|8776|8775|8765|8764|114475
1649447400000|2022-04-08 19:50:00|8767|8766|8756|8755|8769|8768|8751|8750|206688
1649447700000|2022-04-08 19:55:00|8757|8756|8775|8774|8775|8774|8750|8749|725465
1649448000000|2022-04-08 20:00:00|8778|8770|8782|8726|8790|8775|8766|8695|748422
1649448300000|2022-04-08 20:05:00|8778||8778||8778||8778||36622
1649448600000|2022-04-08 20:10:00|||||||||54730
1649448900000|2022-04-08 20:15:00|||||||||10939
1649449200000|2022-04-08 20:20:00|||||||||5496
1649449500000|2022-04-08 20:25:00|8751|8742|8778|8742|8778|8742|8751|8741|5534
1649449800000|2022-04-08 20:30:00|||||||||22
1649450100000|2022-04-08 20:35:00|||||||||70
1649450400000|2022-04-08 20:40:00|||||||||100
1649450700000|2022-04-08 20:45:00||8743||8743||8743||8743|285
1649451000000|2022-04-08 20:50:00|||||||||8
1649059200000|2022-04-04 08:00:00|8383|8168|8368|8210|8383|8295|8368|8168|91
1649059800000|2022-04-04 08:10:00|||||||||1
1649060700000|2022-04-04 08:25:00|||||||||12
1649061900000|2022-04-04 08:45:00|8367|8211|8368|8210|8368|8211|8367|8210|0
1649062200000|2022-04-04 08:50:00||8211||8211||8211||8211|0
1649062500000|2022-04-04 08:55:00|8367|8210|8368|8210|8368|8210|8367|8210|0
1649062800000|2022-04-04 09:00:00||8211||8211||8211||8211|0
1649063100000|2022-04-04 09:05:00||8210||8210||8210||8210|0
1649063400000|2022-04-04 09:10:00|||||||||5
1649064300000|2022-04-04 09:25:00|||||||||1
1649065200000|2022-04-04 09:40:00|8349||8349||8349||8349||0
1649065500000|2022-04-04 09:45:00|||||||||6
1649066100000|2022-04-04 09:55:00|||||||||2
1649066700000|2022-04-04 10:05:00||8240||8210||8240||8210|17
1649067000000|2022-04-04 10:10:00|||||||||1
1649067300000|2022-04-04 10:15:00|8340||8340||8340||8340||43
1649067600000|2022-04-04 10:20:00|8349||8349||8349||8338||145
1649067900000|2022-04-04 10:25:00|||||||||29
1649068800000|2022-04-04 10:40:00|8338||8349||8349||8338||80
1649069100000|2022-04-04 10:45:00||8318||8210||8318||8210|93
1649069400000|2022-04-04 10:50:00|||||||||11
1649070000000|2022-04-04 11:00:00||8225||8250||8250||8225|16
1649070300000|2022-04-04 11:05:00|||||||||3
1649071200000|2022-04-04 11:20:00||8317||8317||8317||8317|4
1649071800000|2022-04-04 11:30:00|8345|8321|8345|8317|8345|8321|8345|8317|32
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00|8341|8323|8349|8317|8349|8327|8341|8317|295
1649073600000|2022-04-04 12:00:00|||||||||340
1649074200000|2022-04-04 12:10:00||8320||8317||8320||8317|202
1649074500000|2022-04-04 12:15:00|||||||||520
1649074800000|2022-04-04 12:20:00|||||||||62
1649075100000|2022-04-04 12:25:00||8321||8317||8321||8317|234
1649075400000|2022-04-04 12:30:00|8344||8331||8349||8331||103
1649075700000|2022-04-04 12:35:00|8349|8327|8349|8317|8349|8327|8349|8317|310
1649076000000|2022-04-04 12:40:00|8345|8319|8338|8320|8345|8331|8338|8319|88
1649076300000|2022-04-04 12:45:00|8349|8326|8353|8341|8353|8341|8345|8326|817
1649076600000|2022-04-04 12:50:00|8368|8353|8368|8363|8368|8363|8358|8349|1429
1649076900000|2022-04-04 12:55:00|8366|8365|8366|8354|8372|8366|8363|8353|2278
1649077200000|2022-04-04 13:00:00|8363|8353|8366|8326|8366|8353|8339|8315|313
1649077500000|2022-04-04 13:05:00|||||||||24
1649077800000|2022-04-04 13:10:00|||||||||81
1649078100000|2022-04-04 13:15:00|||||||||40
1649078400000|2022-04-04 13:20:00|8372|8315|8372|8315|8372|8316|8372|8315|1
1649078700000|2022-04-04 13:25:00|8371|8324|8349|8308|8372|8326|8328|8308|3153
1649079000000|2022-04-04 13:30:00|8351|8316|8350|8347|8389|8387|8328|8316|264144
1649079300000|2022-04-04 13:35:00|8351|8348|8296|8294|8351|8350|8280|8278|155306
1649079600000|2022-04-04 13:40:00|8295|8293|8293|8292|8313|8311|8284|8283|93433
1649079900000|2022-04-04 13:45:00|8294|8293|8290|8289|8297|8295|8274|8273|73002
1649080200000|2022-04-04 13:50:00|8291|8290|8307|8306|8311|8309|8278|8277|70863
1649080500000|2022-04-04 13:55:00|8308|8307|8315|8314|8330|8328|8305|8303|149240
1649080800000|2022-04-04 14:00:00|8314|8313|8318|8316|8326|8324|8312|8311|112840
1649081100000|2022-04-04 14:05:00|8319|8317|8338|8336|8345|8343|8319|8317|50850
1649081400000|2022-04-04 14:10:00|8339|8337|8329|8327|8341|8339|8321|8319|51712
1649081700000|2022-04-04 14:15:00|8330|8328|8333|8331|8337|8335|8317|8315|50329
1649082000000|2022-04-04 14:20:00|8332|8332|8334|8332|8343|8342|8328|8326|50584
1649082300000|2022-04-04 14:25:00|8335|8333|8333|8331|8346|8345|8330|8329|64364
1649082600000|2022-04-04 14:30:00|8332|8332|8350|8348|8356|8355|8327|8326|64946
1649082900000|2022-04-04 14:35:00|8349|8349|8339|8338|8350|8349|8327|8326|45960
1649083200000|2022-04-04 14:40:00|8340|8337|8341|8340|8352|8351|8338|8337|48091
1649083500000|2022-04-04 14:45:00|8340|8339|8348|8347|8352|8351|8339|8338|32626
1649083800000|2022-04-04 14:50:00|8349|8348|8348|8347|8353|8352|8337|8335|74683
1649084100000|2022-04-04 14:55:00|8347|8346|8341|8340|8349|8348|8337|8336|32232
1649084400000|2022-04-04 15:00:00|8340|8339|8340|8339|8353|8352|8338|8337|57171
1649084700000|2022-04-04 15:05:00|8339|8338|8338|8337|8350|8349|8337|8336|42412
1649085000000|2022-04-04 15:10:00|8337|8336|8336|8335|8338|8337|8326|8325|63104
1649085300000|2022-04-04 15:15:00|8335|8334|8343|8342|8346|8345|8334|8333|49246
1649085600000|2022-04-04 15:20:00|8342|8341|8357|8356|8357|8356|8339|8338|60308
1649085900000|2022-04-04 15:25:00|8356|8355|8364|8363|8364|8363|8353|8352|81803
1649086200000|2022-04-04 15:30:00|8363|8362|8368|8366|8378|8377|8355|8354|132456
1649086500000|2022-04-04 15:35:00|8367|8365|8351|8350|8367|8366|8344|8344|61151
1649086800000|2022-04-04 15:40:00|8352|8351|8349|8348|8353|8352|8339|8338|53899
1649087100000|2022-04-04 15:45:00|8348|8347|8350|8349|8356|8355|8347|8346|36414
1649087400000|2022-04-04 15:50:00|8349|8348|8350|8349|8353|8352|8346|8345|35685
1649087700000|2022-04-04 15:55:00|8349|8348|8350|8349|8353|8352|8344|8343|35935
1649088000000|2022-04-04 16:00:00|8351|8350|8343|8342|8352|8351|8338|8337|37410
1649088300000|2022-04-04 16:05:00|8344|8343|8345|8344|8353|8351|8341|8340|34571
1649088600000|2022-04-04 16:10:00|8344|8343|8344|8343|8346|8345|8341|8340|24192
1649088900000|2022-04-04 16:15:00|8343|8342|8336|8335|8343|8342|8335|8334|23191
1649089200000|2022-04-04 16:20:00|8337|8336|8334|8333|8337|8336|8330|8329|20732
1649089500000|2022-04-04 16:25:00|8333|8332|8330|8329|8335|8334|8329|8328|36771
1649089800000|2022-04-04 16:30:00|8331|8330|8329|8328|8331|8330|8324|8323|31176
1649090100000|2022-04-04 16:35:00|8328|8327|8324|8323|8328|8327|8323|8321|30640
1649090400000|2022-04-04 16:40:00|8323|8322|8322|8321|8327|8326|8320|8319|30630
1649090700000|2022-04-04 16:45:00|8323|8322|8321|8320|8325|8324|8320|8319|24118
1649091000000|2022-04-04 16:50:00|8322|8321|8326|8325|8326|8325|8319|8318|29975
1649091300000|2022-04-04 16:55:00|8327|8326|8327|8326|8331|8330|8326|8325|64004
1649091600000|2022-04-04 17:00:00|8326|8325|8320|8319|8326|8326|8316|8315|36978
1649091900000|2022-04-04 17:05:00|8321|8320|8321|8320|8325|8324|8318|8317|18868
1649092200000|2022-04-04 17:10:00|8322|8321|8328|8327|8329|8328|8322|8321|25496
1649092500000|2022-04-04 17:15:00|8329|8328|8330|8329|8332|8331|8328|8327|22399
1649092800000|2022-04-04 17:20:00|8331|8330|8327|8326|8334|8333|8327|8326|29573
1649093100000|2022-04-04 17:25:00|8326|8325|8331|8330|8331|8330|8323|8322|18767
1649093400000|2022-04-04 17:30:00|8332|8331|8326|8325|8334|8333|8326|8325|19481
1649093700000|2022-04-04 17:35:00|8327|8326|8325|8324|8334|8333|8323|8322|34724
1649094000000|2022-04-04 17:40:00|8324|8323|8328|8327|8328|8327|8322|8321|26827
1649094300000|2022-04-04 17:45:00|8329|8328|8329|8328|8330|8329|8327|8326|25830
1649094600000|2022-04-04 17:50:00|8328|8327|8327|8326|8331|8330|8326|8325|20536
1649094900000|2022-04-04 17:55:00|8326|8325|8331|8330|8332|8331|8325|8324|24535
1649095200000|2022-04-04 18:00:00|8332|8331|8344|8343|8346|8345|8331|8330|34427
1649095500000|2022-04-04 18:05:00|8345|8344|8339|8338|8346|8345|8338|8337|43608
1649095800000|2022-04-04 18:10:00|8340|8339|8335|8334|8340|8339|8332|8331|54613
1649096100000|2022-04-04 18:15:00|8334|8333|8331|8330|8337|8336|8331|8330|32131
1649096400000|2022-04-04 18:20:00|8332|8331|8334|8333|8337|8336|8332|8331|24556
1649096700000|2022-04-04 18:25:00|8335|8334|8337|8336|8340|8339|8334|8333|36475
1649097000000|2022-04-04 18:30:00|8338|8337|8337|8336|8339|8337|8336|8335|21836
1649097300000|2022-04-04 18:35:00|8336|8335|8329|8328|8336|8335|8329|8328|28737
1649097600000|2022-04-04 18:40:00|8330|8329|8324|8323|8331|8330|8322|8320|35421
1649097900000|2022-04-04 18:45:00|8323|8322|8326|8325|8334|8333|8323|8322|59461
1649098200000|2022-04-04 18:50:00|8327|8326|8329|8328|8329|8328|8324|8323|36884
1649098500000|2022-04-04 18:55:00|8330|8329|8333|8331|8336|8335|8330|8329|38970
1649098800000|2022-04-04 19:00:00|8332|8332|8333|8332|8333|8332|8328|8327|25854
1649099100000|2022-04-04 19:05:00|8334|8333|8332|8331|8336|8335|8330|8329|34497
1649099400000|2022-04-04 19:10:00|8333|8332|8334|8333|8334|8333|8327|8326|53915
1649099700000|2022-04-04 19:15:00|8333|8332|8326|8325|8333|8332|8324|8323|50731
1649100000000|2022-04-04 19:20:00|8327|8326|8329|8328|8331|8330|8327|8326|38489
1649100300000|2022-04-04 19:25:00|8330|8329|8328|8327|8333|8332|8325|8324|54290
1649100600000|2022-04-04 19:30:00|8327|8326|8335|8334|8337|8336|8327|8326|63675
1649100900000|2022-04-04 19:35:00|8334|8333|8335|8334|8341|8340|8331|8330|104521
1649101200000|2022-04-04 19:40:00|8336|8335|8335|8334|8340|8339|8331|8330|84183
1649101500000|2022-04-04 19:45:00|8334|8333|8350|8349|8350|8350|8333|8332|122860
1649101800000|2022-04-04 19:50:00|8349|8348|8346|8345|8356|8355|8339|8338|245688
1649102100000|2022-04-04 19:55:00|8345|8344|8349|8348|8357|8356|8337|8336|459532
1649102400000|2022-04-04 20:00:00|8348|8347|8375|8316|8399|8347|8348|8268|626913
1649102700000|2022-04-04 20:05:00|8390||8348||8390||8348||78
1649103000000|2022-04-04 20:10:00|||||||||258
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||3
1649103900000|2022-04-04 20:25:00|8350|8348|8348|8316|8350|8348|8348|8316|501
1649104200000|2022-04-04 20:30:00|||||||||9
1649104500000|2022-04-04 20:35:00|||||||||10575
1649104800000|2022-04-04 20:40:00|||||||||14
1649105100000|2022-04-04 20:45:00||8317||8317||8317||8317|0
1649105700000|2022-04-04 20:55:00|8350||8350||8350||8350||11
1649106000000|2022-04-04 21:00:00|||||||||419
1649106300000|2022-04-04 21:05:00|||||||||775
1649106600000|2022-04-04 21:10:00|||||||||17
1649106900000|2022-04-04 21:15:00|8348||8348||8348||8348||2
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00||8328||8328||8328||8328|0
1649109000000|2022-04-04 21:50:00|||||||||1
1649109300000|2022-04-04 21:55:00|||||||||8
1649109600000|2022-04-04 22:00:00|8350|8317|8350|8317|8350|8317|8350|8317|0
1649110200000|2022-04-04 22:10:00||8325||8325||8325||8325|0
1649110500000|2022-04-04 22:15:00|||||||||10
1649110800000|2022-04-04 22:20:00|||||||||7
1649111100000|2022-04-04 22:25:00|||||||||3
1649111400000|2022-04-04 22:30:00|||||||||9
1649112000000|2022-04-04 22:40:00|||||||||3
1649112300000|2022-04-04 22:45:00|8326||8344||8344||8326||40
1649112900000|2022-04-04 22:55:00|||||||||22
1649114400000|2022-04-04 23:20:00|8350||8350||8350||8350||97
1649115600000|2022-04-04 23:40:00|||||||||5
1649116200000|2022-04-04 23:50:00||8316||8316||8316||8316|175
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|8413|8302|8390|8256|8413|8324|8390|8256|1
1649146500000|2022-04-05 08:15:00|||||||||2
1649146800000|2022-04-05 08:20:00|8310||8390||8390||8310||414
1649147400000|2022-04-05 08:30:00|||||||||2
1649148000000|2022-04-05 08:40:00|||||||||1
1649148300000|2022-04-05 08:45:00|||||||||1
1649150100000|2022-04-05 09:15:00|||||||||3
1649151000000|2022-04-05 09:30:00|8389|8257|8389|8257|8389|8257|8389|8257|4
1649152500000|2022-04-05 09:55:00||8256||8257||8257||8256|0
1649153100000|2022-04-05 10:05:00||8300||8301||8302||8300|0
1649153700000|2022-04-05 10:15:00|||||||||12
1649154000000|2022-04-05 10:20:00||8300||8301||8301||8300|0
1649154900000|2022-04-05 10:35:00|8390|8300|8390|8300|8390|8300|8390|8300|0
1649155200000|2022-04-05 10:40:00|8389|8301|8389|8301|8389|8301|8389|8301|0
1649155500000|2022-04-05 10:45:00||8300||8301||8301||8300|0
1649155800000|2022-04-05 10:50:00|||||||||14
1649156400000|2022-04-05 11:00:00|||||||||12
1649157000000|2022-04-05 11:10:00|8388|8300|8388|8300|8388|8301|8388|8300|2
1649157300000|2022-04-05 11:15:00|8390|8330|8390|8326|8390|8330|8390|8300|101
1649157600000|2022-04-05 11:20:00|8385|8300|8349|8301|8385|8301|8349|8300|100
1649158200000|2022-04-05 11:30:00||8325||8325||8325||8325|28
1649158500000|2022-04-05 11:35:00|8342|8300|8332|8301|8342|8311|8332|8300|267
1649159100000|2022-04-05 11:45:00||8300||8301||8301||8300|0
1649159400000|2022-04-05 11:50:00|8349||8349||8349||8349||14
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||84
1649160300000|2022-04-05 12:05:00||8300||8301||8301||8300|0
1649161200000|2022-04-05 12:20:00||8310||8300||8328||8300|5
1649161500000|2022-04-05 12:25:00|8325|8301|8390|8300|8390|8304|8310|8300|483
1649161800000|2022-04-05 12:30:00|8389|8310|8389|8304|8389|8312|8389|8300|60
1649162100000|2022-04-05 12:35:00|8347|8303|8347|8303|8347|8303|8346|8303|1
1649162400000|2022-04-05 12:40:00||8304||8304||8304||8304|0
1649162700000|2022-04-05 12:45:00|8350|8303|8350|8313|8350|8313|8350|8303|0
1649163000000|2022-04-05 12:50:00|||||||||6
1649163300000|2022-04-05 12:55:00|8390||8388||8390||8326||335
1649163600000|2022-04-05 13:00:00|||||||||104
1649163900000|2022-04-05 13:05:00|8387|8318|8388|8324|8388|8325|8386|8318|279
1649164200000|2022-04-05 13:10:00|8379|8329|8376|8350|8379|8375|8376|8300|393
1649164500000|2022-04-05 13:15:00|||||||||20
1649164800000|2022-04-05 13:20:00|8388|8302|8388|8300|8388|8302|8374|8300|13
1649165100000|2022-04-05 13:25:00|8387|8301|8387|8301|8387|8332|8358|8300|711
1649165400000|2022-04-05 13:30:00|8376|8329|8438|8435|8447|8446|8355|8300|481752
1649165700000|2022-04-05 13:35:00|8437|8436|8497|8495|8513|8511|8434|8432|390034
1649166000000|2022-04-05 13:40:00|8496|8494|8518|8517|8525|8524|8493|8491|299613
1649166300000|2022-04-05 13:45:00|8517|8516|8518|8516|8532|8531|8498|8497|229574
1649166600000|2022-04-05 13:50:00|8517|8517|8491|8488|8517|8517|8480|8480|299195
1649166900000|2022-04-05 13:55:00|8490|8487|8516|8513|8520|8517|8487|8486|174852
1649167200000|2022-04-05 14:00:00|8515|8512|8526|8525|8537|8536|8510|8508|170499
1649167500000|2022-04-05 14:05:00|8527|8526|8529|8527|8535|8534|8511|8510|167986
1649167800000|2022-04-05 14:10:00|8528|8528|8535|8534|8537|8536|8507|8504|169711
1649168100000|2022-04-05 14:15:00|8534|8533|8528|8527|8535|8534|8519|8518|131677
1649168400000|2022-04-05 14:20:00|8527|8526|8510|8509|8532|8531|8510|8509|120851
1649168700000|2022-04-05 14:25:00|8509|8508|8517|8516|8523|8521|8501|8500|96638
1649169000000|2022-04-05 14:30:00|8516|8515|8514|8512|8525|8524|8509|8508|86987
1649169300000|2022-04-05 14:35:00|8515|8513|8530|8529|8536|8535|8515|8513|155387
1649169600000|2022-04-05 14:40:00|8529|8530|8533|8532|8543|8542|8526|8525|116189
1649169900000|2022-04-05 14:45:00|8534|8533|8530|8529|8538|8537|8524|8523|122837
1649170200000|2022-04-05 14:50:00|8531|8530|8518|8516|8536|8535|8513|8512|86578
1649170500000|2022-04-05 14:55:00|8517|8515|8515|8514|8519|8518|8508|8507|97466
1649170800000|2022-04-05 15:00:00|8516|8515|8512|8511|8519|8517|8504|8503|79540
1649171100000|2022-04-05 15:05:00|8511|8510|8504|8502|8512|8511|8498|8497|75488
1649171400000|2022-04-05 15:10:00|8505|8503|8493|8492|8506|8505|8492|8491|77113
1649171700000|2022-04-05 15:15:00|8492|8491|8483|8482|8492|8491|8474|8473|61974
1649172000000|2022-04-05 15:20:00|8482|8481|8487|8486|8492|8491|8481|8480|72781
1649172300000|2022-04-05 15:25:00|8486|8485|8479|8478|8487|8486|8474|8473|70448
1649172600000|2022-04-05 15:30:00|8478|8477|8478|8477|8484|8483|8471|8470|66223
1649172900000|2022-04-05 15:35:00|8477|8476|8479|8478|8488|8487|8475|8474|46797
1649173200000|2022-04-05 15:40:00|8480|8479|8490|8489|8490|8489|8477|8476|34016
1649173500000|2022-04-05 15:45:00|8491|8490|8485|8484|8495|8494|8484|8483|41846
1649173800000|2022-04-05 15:50:00|8486|8485|8469|8468|8486|8485|8467|8466|70839
1649174100000|2022-04-05 15:55:00|8470|8469|8472|8471|8480|8478|8469|8468|54948
1649174400000|2022-04-05 16:00:00|8471|8470|8473|8472|8473|8472|8465|8464|42163
1649174700000|2022-04-05 16:05:00|8472|8471|8464|8463|8473|8472|8463|8462|43171
1649175000000|2022-04-05 16:10:00|8463|8462|8463|8462|8467|8466|8459|8458|49554
1649175300000|2022-04-05 16:15:00|8462|8461|8465|8464|8471|8470|8455|8454|55673
1649175600000|2022-04-05 16:20:00|8464|8463|8450|8449|8464|8463|8447|8446|65352
1649175900000|2022-04-05 16:25:00|8449|8448|8434|8433|8454|8453|8433|8432|51345
1649176200000|2022-04-05 16:30:00|8433|8432|8428|8427|8436|8435|8423|8422|58666
1649176500000|2022-04-05 16:35:00|8427|8426|8421|8420|8427|8426|8418|8417|74047
1649176800000|2022-04-05 16:40:00|8422|8421|8417|8416|8426|8425|8414|8413|57067
1649177100000|2022-04-05 16:45:00|8416|8415|8416|8415|8419|8418|8412|8411|71095
1649177400000|2022-04-05 16:50:00|8417|8416|8409|8408|8419|8418|8406|8405|95618
1649177700000|2022-04-05 16:55:00|8408|8407|8404|8403|8414|8413|8402|8401|121058
1649178000000|2022-04-05 17:00:00|8403|8402|8405|8404|8409|8408|8402|8401|67838
1649178300000|2022-04-05 17:05:00|8406|8405|8416|8415|8421|8420|8406|8405|41887
1649178600000|2022-04-05 17:10:00|8415|8414|8413|8413|8424|8423|8411|8410|74612
1649178900000|2022-04-05 17:15:00|8414|8412|8423|8422|8423|8422|8406|8405|45484
1649179200000|2022-04-05 17:20:00|8424|8423|8428|8427|8433|8431|8422|8421|88011
1649179500000|2022-04-05 17:25:00|8429|8428|8429|8428|8432|8431|8427|8426|48286
1649179800000|2022-04-05 17:30:00|8428|8427|8421|8420|8431|8430|8421|8420|45643
1649180100000|2022-04-05 17:35:00|8420|8419|8429|8428|8429|8428|8420|8419|29593
1649180400000|2022-04-05 17:40:00|8428|8427|8414|8413|8430|8430|8414|8413|53226
1649180700000|2022-04-05 17:45:00|8413|8412|8415|8414|8422|8421|8410|8409|37378
1649181000000|2022-04-05 17:50:00|8414|8413|8401|8400|8414|8413|8400|8399|51225
1649181300000|2022-04-05 17:55:00|8400|8399|8409|8408|8414|8413|8399|8398|37499
1649181600000|2022-04-05 18:00:00|8410|8409|8412|8411|8414|8413|8407|8406|45687
1649181900000|2022-04-05 18:05:00|8413|8412|8421|8420|8422|8421|8412|8412|80348
1649182200000|2022-04-05 18:10:00|8420|8419|8405|8404|8420|8419|8405|8404|69113
1649182500000|2022-04-05 18:15:00|8404|8403|8404|8403|8405|8404|8397|8396|40402
1649182800000|2022-04-05 18:20:00|8405|8404|8407|8406|8409|8408|8404|8403|59408
1649183100000|2022-04-05 18:25:00|8408|8407|8398|8397|8408|8407|8395|8394|75086
1649183400000|2022-04-05 18:30:00|8399|8398|8400|8399|8401|8400|8395|8394|35185
1649183700000|2022-04-05 18:35:00|8401|8400|8399|8398|8404|8403|8398|8397|50179
1649184000000|2022-04-05 18:40:00|8400|8399|8400|8399|8402|8401|8396|8395|37635
1649184300000|2022-04-05 18:45:00|8401|8400|8400|8399|8402|8401|8393|8392|46525
1649184600000|2022-04-05 18:50:00|8401|8400|8408|8407|8409|8408|8401|8400|50167
1649184900000|2022-04-05 18:55:00|8409|8408|8404|8403|8413|8412|8402|8401|58042
1649185200000|2022-04-05 19:00:00|8405|8404|8396|8395|8407|8406|8396|8395|44592
1649185500000|2022-04-05 19:05:00|8397|8396|8400|8399|8402|8400|8393|8392|78412
1649185800000|2022-04-05 19:10:00|8401|8400|8380|8379|8401|8400|8378|8377|109772
1649186100000|2022-04-05 19:15:00|8381|8380|8383|8382|8386|8385|8378|8377|108840
1649186400000|2022-04-05 19:20:00|8384|8383|8391|8390|8392|8391|8382|8381|77129
1649186700000|2022-04-05 19:25:00|8390|8389|8373|8372|8390|8389|8367|8366|99080
1649187000000|2022-04-05 19:30:00|8374|8373|8357|8356|8376|8375|8356|8355|102038
1649187300000|2022-04-05 19:35:00|8358|8357|8361|8360|8365|8364|8356|8355|122822
1649187600000|2022-04-05 19:40:00|8362|8361|8359|8358|8362|8361|8354|8353|154456
1649187900000|2022-04-05 19:45:00|8358|8357|8352|8351|8358|8357|8352|8351|175639
1649188200000|2022-04-05 19:50:00|8353|8352|8368|8367|8372|8371|8352|8351|291427
1649188500000|2022-04-05 19:55:00|8367|8366|8376|8373|8379|8377|8364|8363|675135
1649188800000|2022-04-05 20:00:00|8381|8375|8400|8371|8410|8375|8370|8256|233781
1649189100000|2022-04-05 20:05:00|8399|8372|8375|8374|8399|8375|8375|8372|14126
1649189400000|2022-04-05 20:10:00||8372||8372||8372||8372|1075
1649189700000|2022-04-05 20:15:00|8405||8375||8405||8375||56
1649190000000|2022-04-05 20:20:00|8405|8370|8375|8370|8405|8370|8375|8370|313
1649190300000|2022-04-05 20:25:00|8405||8375||8405||8375||35
1649190600000|2022-04-05 20:30:00|||||||||10
1649190900000|2022-04-05 20:35:00|||||||||11
1649191200000|2022-04-05 20:40:00|8410||8375||8410||8375||14390
1649191500000|2022-04-05 20:45:00|||||||||56
1649191800000|2022-04-05 20:50:00|||||||||20
1649192100000|2022-04-05 20:55:00|||||||||6
1649192400000|2022-04-05 21:00:00|8410||8375||8410||8375||6
1649192700000|2022-04-05 21:05:00|8410||8375||8410||8375||106
1649193000000|2022-04-05 21:10:00|||||||||13
1649193300000|2022-04-05 21:15:00|8410||8410||8410||8410||128
1649193600000|2022-04-05 21:20:00|||||||||600
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|8389||8389||8389||8389||0
1649194500000|2022-04-05 21:35:00|8410||8380||8410||8380||2
1649194800000|2022-04-05 21:40:00|||||||||1
1649195100000|2022-04-05 21:45:00|||||||||16
1649195400000|2022-04-05 21:50:00|||||||||17
1649195700000|2022-04-05 21:55:00|8410||8378||8410||8378||90
1649196000000|2022-04-05 22:00:00|8410||8410||8410||8410||125
1649196900000|2022-04-05 22:15:00|||||||||180
1649197200000|2022-04-05 22:20:00||8372||8372||8372||8372|3
1649197500000|2022-04-05 22:25:00||8370||8370||8370||8370|30
1649198400000|2022-04-05 22:40:00|||||||||1
1649198700000|2022-04-05 22:45:00|||||||||1
1649199000000|2022-04-05 22:50:00|||||||||16
1649200200000|2022-04-05 23:10:00|||||||||5
1649201400000|2022-04-05 23:30:00|||||||||16
1649201700000|2022-04-05 23:35:00|8409||8409||8409||8409||0
1649202000000|2022-04-05 23:40:00|8410||8410||8410||8410||0
1649202300000|2022-04-05 23:45:00|||||||||1
1649202600000|2022-04-05 23:50:00|||||||||10
1649202900000|2022-04-05 23:55:00|||||||||44
1649232000000|2022-04-06 08:00:00|9500|7300|8490|8257|9500|8370|8346|7300|342
1649232300000|2022-04-06 08:05:00|||||||||1
1649232600000|2022-04-06 08:10:00|||||||||34
1649233500000|2022-04-06 08:25:00||8256||8256||8256||8256|0
1649234100000|2022-04-06 08:35:00|||||||||5
1649234400000|2022-04-06 08:40:00|8400||8490||8490||8400||0
1649234700000|2022-04-06 08:45:00|8400||8390||8490||8390||0
1649237400000|2022-04-06 09:30:00|||||||||3
1649238300000|2022-04-06 09:45:00||8257||8257||8257||8257|67
1649238600000|2022-04-06 09:50:00|8389|8258|8390|8257|8390|8258|8389|8257|0
1649239200000|2022-04-06 10:00:00|8389|8258|8389|8258|8389|8258|8389|8258|0
1649239800000|2022-04-06 10:10:00||8305||8305||8305||8305|0
1649240100000|2022-04-06 10:15:00|8370||8350||8370||8350||0
1649240400000|2022-04-06 10:20:00||8306||8305||8306||8305|7
1649240700000|2022-04-06 10:25:00||8306||8306||8306||8306|0
1649241000000|2022-04-06 10:30:00||8305||8305||8305||8305|100
1649241300000|2022-04-06 10:35:00||8306||8306||8306||8306|0
1649241600000|2022-04-06 10:40:00||8320||8306||8320||8305|2
1649241900000|2022-04-06 10:45:00|||||||||1
1649242200000|2022-04-06 10:50:00||8305||8305||8323||8257|13
1649242500000|2022-04-06 10:55:00||8257||8306||8306||8257|1
1649242800000|2022-04-06 11:00:00|8326|8325|8350|8305|8350|8325|8314|8256|556
1649243100000|2022-04-06 11:05:00|8370|8306|8370|8305|8370|8332|8370|8305|313
1649243400000|2022-04-06 11:10:00|8369|8332|8369|8332|8369|8332|8369|8332|0
1649243700000|2022-04-06 11:15:00||8305||8305||8306||8305|30
1649244000000|2022-04-06 11:20:00||8306||8305||8306||8305|0
1649244300000|2022-04-06 11:25:00|8370|8326|8369|8348|8370|8348|8369|8326|125
1649244600000|2022-04-06 11:30:00|8370|8350|8370|8350|8370|8350|8370|8350|79
1649244900000|2022-04-06 11:35:00|8371||8371||8371||8371||16
1649245200000|2022-04-06 11:40:00|||||||||66
1649245500000|2022-04-06 11:45:00||8355||8361||8361||8355|15
1649245800000|2022-04-06 11:50:00|8367|8360|8371|8360|8371|8360|8367|8360|290
1649246100000|2022-04-06 11:55:00|8367|8361|8371|8360|8371|8361|8367|8360|301
1649246400000|2022-04-06 12:00:00|||||||||80
1649247000000|2022-04-06 12:10:00|8390|8361|8390|8365|8390|8365|8390|8360|107
1649247300000|2022-04-06 12:15:00|8389||8389||8389||8389||231
1649247600000|2022-04-06 12:20:00|8388|8370|8388|8373|8388|8373|8388|8370|246
1649247900000|2022-04-06 12:25:00|||||||||123
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00||8387||8373||8387||8373|111
1649248800000|2022-04-06 12:40:00|8385|8370|8375|8365|8388|8370|8370|8365|772
1649249100000|2022-04-06 12:45:00|8373|8366|8368|8365|8388|8369|8368|8365|612
1649249400000|2022-04-06 12:50:00|8387||8387||8387||8387||612
1649249700000|2022-04-06 12:55:00||8368||8365||8368||8365|685
1649250000000|2022-04-06 13:00:00|8386|8360|8387|8360|8387|8366|8370|8360|463
1649250300000|2022-04-06 13:05:00||8362||8360||8362||8360|57
1649250600000|2022-04-06 13:10:00|||||||||39
1649250900000|2022-04-06 13:15:00||8365||8365||8365||8365|20
1649251200000|2022-04-06 13:20:00|8388|8366|8388|8367|8388|8368|8388|8365|74
1649251500000|2022-04-06 13:25:00|8390|8378|8451|8410|8469|8425|8390|8367|5538
1649251800000|2022-04-06 13:30:00|8466|8395|8459|8457|8483|8478|8419|8395|480174
1649252100000|2022-04-06 13:35:00|8458|8458|8478|8476|8498|8496|8445|8443|354611
1649252400000|2022-04-06 13:40:00|8480|8477|8440|8438|8483|8480|8433|8431|212430
1649252700000|2022-04-06 13:45:00|8439|8439|8482|8479|8483|8482|8413|8409|209868
1649253000000|2022-04-06 13:50:00|8481|8478|8490|8488|8490|8488|8458|8455|151114
1649253300000|2022-04-06 13:55:00|8489|8487|8507|8504|8514|8512|8482|8480|154797
1649253600000|2022-04-06 14:00:00|8506|8505|8521|8518|8533|8532|8506|8505|186430
1649253900000|2022-04-06 14:05:00|8520|8519|8528|8527|8531|8530|8513|8512|83776
1649254200000|2022-04-06 14:10:00|8527|8526|8547|8546|8547|8546|8514|8513|143480
1649254500000|2022-04-06 14:15:00|8546|8545|8542|8540|8556|8555|8535|8534|188240
1649254800000|2022-04-06 14:20:00|8541|8539|8533|8531|8541|8539|8519|8517|68679
1649255100000|2022-04-06 14:25:00|8532|8530|8498|8496|8541|8539|8496|8494|288301
1649255400000|2022-04-06 14:30:00|8499|8497|8509|8508|8510|8509|8489|8488|151776
1649255700000|2022-04-06 14:35:00|8510|8509|8514|8513|8523|8522|8488|8487|151107
1649256000000|2022-04-06 14:40:00|8513|8512|8496|8495|8519|8518|8492|8491|91387
1649256300000|2022-04-06 14:45:00|8495|8494|8492|8490|8508|8507|8477|8476|106914
1649256600000|2022-04-06 14:50:00|8493|8491|8492|8491|8494|8493|8476|8475|113058
1649256900000|2022-04-06 14:55:00|8491|8490|8497|8496|8503|8502|8488|8487|150022
1649257200000|2022-04-06 15:00:00|8498|8497|8488|8487|8500|8499|8484|8483|77489
1649257500000|2022-04-06 15:05:00|8487|8486|8490|8489|8493|8492|8480|8478|99690
1649257800000|2022-04-06 15:10:00|8489|8488|8479|8478|8493|8492|8479|8478|73946
1649258100000|2022-04-06 15:15:00|8478|8477|8491|8490|8492|8491|8476|8475|98160
1649258400000|2022-04-06 15:20:00|8490|8489|8486|8485|8495|8494|8480|8479|59305
1649258700000|2022-04-06 15:25:00|8485|8484|8478|8477|8493|8492|8476|8475|85320
1649259000000|2022-04-06 15:30:00|8479|8478|8494|8493|8495|8494|8479|8478|77311
1649259300000|2022-04-06 15:35:00|8495|8494|8480|8479|8496|8495|8480|8479|61245
1649259600000|2022-04-06 15:40:00|8479|8478|8494|8493|8495|8493|8477|8476|79015
1649259900000|2022-04-06 15:45:00|8495|8494|8506|8505|8506|8505|8494|8493|69583
1649260200000|2022-04-06 15:50:00|8507|8506|8511|8510|8516|8515|8505|8504|130136
1649260500000|2022-04-06 15:55:00|8510|8509|8503|8502|8510|8509|8499|8497|105368
1649260800000|2022-04-06 16:00:00|8504|8503|8512|8511|8519|8518|8503|8502|55530
1649261100000|2022-04-06 16:05:00|8513|8512|8500|8499|8513|8512|8497|8496|87454
1649261400000|2022-04-06 16:10:00|8501|8500|8501|8499|8507|8506|8496|8495|77780
1649261700000|2022-04-06 16:15:00|8500|8498|8495|8494|8502|8501|8491|8490|36732
1649262000000|2022-04-06 16:20:00|8496|8495|8508|8507|8514|8513|8494|8493|88502
1649262300000|2022-04-06 16:25:00|8509|8508|8504|8502|8512|8511|8502|8501|34074
1649262600000|2022-04-06 16:30:00|8505|8503|8510|8509|8517|8516|8505|8503|68672
1649262900000|2022-04-06 16:35:00|8509|8508|8507|8506|8518|8517|8505|8504|47501
1649263200000|2022-04-06 16:40:00|8508|8507|8507|8506|8509|8508|8503|8502|39611
1649263500000|2022-04-06 16:45:00|8506|8505|8496|8495|8506|8505|8495|8494|44801
1649263800000|2022-04-06 16:50:00|8495|8494|8487|8486|8496|8495|8479|8478|79252
1649264100000|2022-04-06 16:55:00|8488|8487|8489|8488|8490|8489|8482|8481|45310
1649264400000|2022-04-06 17:00:00|8490|8489|8484|8483|8492|8491|8481|8480|42699
1649264700000|2022-04-06 17:05:00|8485|8484|8480|8479|8489|8488|8476|8475|50636
1649265000000|2022-04-06 17:10:00|8481|8480|8484|8482|8484|8483|8478|8477|58258
1649265300000|2022-04-06 17:15:00|8483|8481|8474|8472|8483|8481|8472|8471|31522
1649265600000|2022-04-06 17:20:00|8473|8473|8481|8480|8482|8481|8471|8470|37094
1649265900000|2022-04-06 17:25:00|8480|8479|8475|8474|8482|8481|8475|8474|44463
1649266200000|2022-04-06 17:30:00|8474|8473|8480|8479|8482|8481|8472|8471|74978
1649266500000|2022-04-06 17:35:00|8479|8478|8479|8478|8485|8484|8477|8476|43068
1649266800000|2022-04-06 17:40:00|8480|8479|8474|8473|8480|8479|8474|8473|43519
1649267100000|2022-04-06 17:45:00|8473|8472|8458|8457|8474|8473|8457|8456|50319
1649267400000|2022-04-06 17:50:00|8459|8458|8455|8454|8466|8465|8452|8451|56146
1649267700000|2022-04-06 17:55:00|8456|8455|8461|8459|8469|8468|8455|8454|73435
1649268000000|2022-04-06 18:00:00|8459|8457|8474|8472|8479|8477|8457|8455|123521
1649268300000|2022-04-06 18:05:00|8473|8471|8468|8467|8474|8472|8459|8458|54125
1649268600000|2022-04-06 18:10:00|8469|8468|8462|8461|8470|8469|8460|8459|73844
1649268900000|2022-04-06 18:15:00|8460|8459|8464|8463|8470|8469|8460|8459|84573
1649269200000|2022-04-06 18:20:00|8465|8464|8471|8470|8478|8477|8465|8464|82619
1649269500000|2022-04-06 18:25:00|8472|8471|8476|8475|8482|8480|8467|8466|47826
1649269800000|2022-04-06 18:30:00|8477|8476|8474|8473|8482|8481|8473|8472|123583
1649270100000|2022-04-06 18:35:00|8475|8474|8474|8472|8482|8481|8470|8469|76663
1649270400000|2022-04-06 18:40:00|8475|8473|8482|8481|8484|8483|8473|8472|71154
1649270700000|2022-04-06 18:45:00|8481|8480|8483|8481|8487|8486|8470|8469|228267
1649271000000|2022-04-06 18:50:00|8484|8482|8490|8489|8491|8490|8477|8476|93826
1649271300000|2022-04-06 18:55:00|8491|8490|8492|8491|8500|8499|8487|8486|86278
1649271600000|2022-04-06 19:00:00|8493|8492|8494|8493|8500|8499|8492|8491|62067
1649271900000|2022-04-06 19:05:00|8493|8492|8491|8490|8495|8494|8485|8484|67501
1649272200000|2022-04-06 19:10:00|8492|8491|8482|8481|8497|8495|8481|8480|145327
1649272500000|2022-04-06 19:15:00|8483|8482|8488|8487|8494|8493|8483|8482|106904
1649272800000|2022-04-06 19:20:00|8489|8488|8487|8486|8495|8494|8485|8484|53002
1649273100000|2022-04-06 19:25:00|8486|8485|8476|8475|8487|8486|8470|8469|99704
1649273400000|2022-04-06 19:30:00|8475|8474|8487|8486|8488|8487|8473|8472|84285
1649273700000|2022-04-06 19:35:00|8486|8485|8481|8480|8488|8487|8476|8475|152512
1649274000000|2022-04-06 19:40:00|8482|8481|8482|8481|8493|8492|8479|8478|151045
1649274300000|2022-04-06 19:45:00|8483|8482|8503|8502|8503|8502|8479|8478|235660
1649274600000|2022-04-06 19:50:00|8504|8503|8499|8498|8511|8510|8494|8493|368344
1649274900000|2022-04-06 19:55:00|8500|8499|8498|8497|8512|8511|8492|8491|910264
1649275200000|2022-04-06 20:00:00|8501|8482|8520|8475|8521|8482|8501|8475|600618
1649275500000|2022-04-06 20:05:00|8509|8481|8511|8482|8520|8489|8505|8475|8925
1649275800000|2022-04-06 20:10:00|||||||||254
1649276100000|2022-04-06 20:15:00||8483||8483||8483||8483|68
1649276400000|2022-04-06 20:20:00|||||||||19958
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||6
1649277600000|2022-04-06 20:40:00|||||||||2
1649277900000|2022-04-06 20:45:00|||||||||4
1649278200000|2022-04-06 20:50:00|||||||||53
1649278500000|2022-04-06 20:55:00|||||||||6
1649278800000|2022-04-06 21:00:00||8482||8482||8482||8482|1
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00||8500||8482||8500||8482|401
1649279700000|2022-04-06 21:15:00||8475||8475||8475||8475|26
1649280000000|2022-04-06 21:20:00||8480||8480||8480||8480|619
1649280300000|2022-04-06 21:25:00||8500||8507||8507||8480|799
1649280600000|2022-04-06 21:30:00|8520|8510|8507|8480|8520|8510|8507|8480|651
1649280900000|2022-04-06 21:35:00|8520|8489|8520|8507|8520|8507|8520|8480|822
1649281200000|2022-04-06 21:40:00|||||||||5
1649281500000|2022-04-06 21:45:00||8483||8480||8483||8480|393
1649281800000|2022-04-06 21:50:00||8490||8490||8490||8490|10
1649282400000|2022-04-06 22:00:00|||||||||251
1649282700000|2022-04-06 22:05:00||8500||8500||8500||8500|2
1649283000000|2022-04-06 22:10:00||8490||8490||8490||8490|35
1649283900000|2022-04-06 22:25:00|||||||||40
1649284200000|2022-04-06 22:30:00||8491||8491||8491||8491|75
1649284500000|2022-04-06 22:35:00||8503||8491||8503||8491|75
1649284800000|2022-04-06 22:40:00||8493||8493||8493||8493|5
1649285100000|2022-04-06 22:45:00||8494||8494||8494||8494|0
1649286000000|2022-04-06 23:00:00|||||||||5
1649286600000|2022-04-06 23:10:00|||||||||23
1649287200000|2022-04-06 23:20:00|||||||||2
1649287500000|2022-04-06 23:25:00||8507||8494||8507||8494|235
1649288100000|2022-04-06 23:35:00|||||||||29
1649288400000|2022-04-06 23:40:00|||||||||102
1649288700000|2022-04-06 23:45:00|||||||||22
1649289000000|2022-04-06 23:50:00|||||||||82
1649289300000|2022-04-06 23:55:00||8495||8494||8495||8494|135
1649318400000|2022-04-07 08:00:00|9800|7300|8519|8350|9800|8445|8515|7300|1
1649319000000|2022-04-07 08:10:00|||||||||71
1649320500000|2022-04-07 08:35:00|8514||8514||8514||8514||0
1649320800000|2022-04-07 08:40:00||8352||8485||8485||8352|0
1649321400000|2022-04-07 08:50:00|||||||||7
1649321700000|2022-04-07 08:55:00|8499||8499||8499||8499||0
1649322300000|2022-04-07 09:05:00|8520|8488|8520|8485|8520|8488|8520|8485|200
1649323500000|2022-04-07 09:25:00|||||||||1
1649324700000|2022-04-07 09:45:00|||||||||5
1649325000000|2022-04-07 09:50:00||8486||8485||8486||8485|100
1649325300000|2022-04-07 09:55:00|8490||8490||8490||8490||0
1649325600000|2022-04-07 10:00:00|8497||8497||8497||8497||1
1649325900000|2022-04-07 10:05:00|8550|8497|8550|8497|8550|8497|8550|8497|256
1649326200000|2022-04-07 10:10:00|8549||8549||8549||8549||0
1649326500000|2022-04-07 10:15:00|8539||8549||8549||8503||105
1649327100000|2022-04-07 10:25:00|8538||8549||8549||8538||203
1649328000000|2022-04-07 10:40:00|||||||||1
1649328300000|2022-04-07 10:45:00|8550||8549||8550||8549||0
1649328900000|2022-04-07 10:55:00|8521||8549||8549||8521||70
1649329200000|2022-04-07 11:00:00|8519||8550||8550||8519||108
1649329500000|2022-04-07 11:05:00|||||||||3
1649329800000|2022-04-07 11:10:00|8549|8485|8549|8485|8550|8485|8549|8485|1
1649330100000|2022-04-07 11:15:00||8497||8497||8497||8497|22
1649330400000|2022-04-07 11:20:00|8543|8485|8550|8485|8550|8485|8496|8485|358
1649330700000|2022-04-07 11:25:00||8490||8490||8490||8490|0
1649331000000|2022-04-07 11:30:00|8549|8493|8549|8490|8549|8493|8549|8490|77
1649331300000|2022-04-07 11:35:00||8491||8492||8492||8491|0
1649331600000|2022-04-07 11:40:00|8496||8496||8496||8496||0
1649331900000|2022-04-07 11:45:00|||||||||100
1649332200000|2022-04-07 11:50:00|8495|8491|8496|8491|8496|8491|8495|8490|131
1649332800000|2022-04-07 12:00:00|8495|8490|8496|8490|8496|8490|8495|8490|501
1649333100000|2022-04-07 12:05:00||8485||8485||8485||8485|241
1649333400000|2022-04-07 12:10:00||8486||8486||8486||8486|6
1649333700000|2022-04-07 12:15:00|||||||||78
1649334000000|2022-04-07 12:20:00|||||||||25
1649334300000|2022-04-07 12:25:00|8548|8485|8548|8485|8548|8485|8548|8485|26
1649334600000|2022-04-07 12:30:00|8495|8488|8494|8488|8495|8488|8494|8488|500
1649334900000|2022-04-07 12:35:00|8495|8490|8547|8497|8548|8498|8495|8490|688
1649335200000|2022-04-07 12:40:00|8539|8499|8538|8497|8539|8499|8538|8497|0
1649335500000|2022-04-07 12:45:00|8500||8500||8500||8500||64
1649335800000|2022-04-07 12:50:00|||||||||50
1649336100000|2022-04-07 12:55:00|8539|8498|8538|8499|8539|8499|8538|8498|30
1649336400000|2022-04-07 13:00:00|8500|8504|8511|8504|8539|8506|8500|8504|354
1649336700000|2022-04-07 13:05:00|||||||||35
1649337000000|2022-04-07 13:10:00|8512|8507|8519|8507|8539|8507|8512|8507|363
1649337300000|2022-04-07 13:15:00|8512||8519||8519||8512||121
1649337600000|2022-04-07 13:20:00|8516|8499|8539|8532|8539|8532|8516|8499|1895
1649337900000|2022-04-07 13:25:00|8548|8529|8597|8584|8599|8596|8542|8499|28575
1649338200000|2022-04-07 13:30:00|8596|8596|8534|8530|8596|8596|8533|8530|528290
1649338500000|2022-04-07 13:35:00|8533|8531|8519|8518|8538|8536|8497|8494|110320
1649338800000|2022-04-07 13:40:00|8518|8517|8559|8556|8568|8567|8516|8515|160037
1649339100000|2022-04-07 13:45:00|8560|8557|8562|8560|8570|8569|8545|8544|163321
1649339400000|2022-04-07 13:50:00|8561|8561|8628|8626|8635|8633|8559|8558|395189
1649339700000|2022-04-07 13:55:00|8629|8627|8622|8620|8630|8629|8607|8605|228963
1649340000000|2022-04-07 14:00:00|8623|8621|8634|8633|8643|8641|8622|8620|195058
1649340300000|2022-04-07 14:05:00|8635|8632|8639|8637|8658|8656|8629|8628|145520
1649340600000|2022-04-07 14:10:00|8640|8638|8613|8611|8641|8640|8609|8608|147778
1649340900000|2022-04-07 14:15:00|8612|8610|8622|8620|8631|8630|8607|8605|104284
1649341200000|2022-04-07 14:20:00|8621|8619|8625|8624|8631|8630|8615|8613|83358
1649341500000|2022-04-07 14:25:00|8624|8623|8637|8635|8640|8639|8619|8617|149220
1649341800000|2022-04-07 14:30:00|8636|8636|8647|8646|8650|8649|8618|8617|170785
1649342100000|2022-04-07 14:35:00|8648|8647|8631|8630|8650|8648|8627|8625|133561
1649342400000|2022-04-07 14:40:00|8632|8631|8618|8617|8634|8633|8617|8615|97200
1649342700000|2022-04-07 14:45:00|8617|8616|8633|8631|8633|8632|8615|8614|84398
1649343000000|2022-04-07 14:50:00|8632|8630|8622|8620|8632|8630|8617|8616|122373
1649343300000|2022-04-07 14:55:00|8621|8621|8621|8620|8634|8633|8620|8619|68088
1649343600000|2022-04-07 15:00:00|8620|8619|8627|8625|8631|8630|8617|8615|83253
1649343900000|2022-04-07 15:05:00|8626|8624|8620|8619|8626|8624|8614|8613|63609
1649344200000|2022-04-07 15:10:00|8619|8618|8637|8636|8637|8636|8619|8618|81769
1649344500000|2022-04-07 15:15:00|8636|8635|8647|8646|8647|8646|8636|8635|77593
1649344800000|2022-04-07 15:20:00|8648|8647|8655|8653|8659|8658|8646|8645|126826
1649345100000|2022-04-07 15:25:00|8656|8654|8658|8657|8664|8663|8653|8652|105163
1649345400000|2022-04-07 15:30:00|8659|8658|8644|8643|8662|8661|8642|8641|108551
1649345700000|2022-04-07 15:35:00|8645|8644|8654|8653|8658|8657|8644|8643|49767
1649346000000|2022-04-07 15:40:00|8655|8654|8663|8662|8663|8662|8652|8651|78804
1649346300000|2022-04-07 15:45:00|8662|8661|8659|8658|8663|8662|8645|8644|70324
1649346600000|2022-04-07 15:50:00|8660|8657|8668|8667|8668|8667|8657|8656|54005
1649346900000|2022-04-07 15:55:00|8669|8668|8661|8660|8675|8674|8653|8652|116217
1649347200000|2022-04-07 16:00:00|8662|8661|8663|8662|8674|8673|8660|8659|53351
1649347500000|2022-04-07 16:05:00|8662|8661|8665|8664|8666|8665|8659|8658|48991
1649347800000|2022-04-07 16:10:00|8666|8665|8664|8663|8672|8671|8661|8660|52122
1649348100000|2022-04-07 16:15:00|8663|8662|8666|8665|8670|8669|8657|8656|46158
1649348400000|2022-04-07 16:20:00|8665|8664|8658|8657|8667|8666|8658|8657|35604
1649348700000|2022-04-07 16:25:00|8659|8658|8653|8652|8660|8659|8649|8648|140375
1649349000000|2022-04-07 16:30:00|8652|8651|8651|8650|8653|8652|8646|8645|72856
1649349300000|2022-04-07 16:35:00|8652|8651|8678|8677|8684|8683|8652|8651|145424
1649349600000|2022-04-07 16:40:00|8677|8676|8680|8679|8693|8692|8676|8675|99251
1649349900000|2022-04-07 16:45:00|8681|8680|8683|8682|8687|8686|8680|8679|100944
1649350200000|2022-04-07 16:50:00|8682|8681|8683|8682|8687|8686|8678|8677|41524
1649350500000|2022-04-07 16:55:00|8682|8681|8683|8681|8687|8686|8680|8678|103186
1649350800000|2022-04-07 17:00:00|8682|8682|8685|8684|8690|8689|8682|8681|55558
1649351100000|2022-04-07 17:05:00|8686|8685|8694|8693|8694|8693|8685|8684|47044
1649351400000|2022-04-07 17:10:00|8695|8694|8703|8702|8712|8711|8694|8693|185016
1649351700000|2022-04-07 17:15:00|8702|8701|8691|8690|8703|8702|8681|8680|142581
1649352000000|2022-04-07 17:20:00|8690|8689|8698|8697|8702|8700|8672|8671|80883
1649352300000|2022-04-07 17:25:00|8697|8696|8691|8690|8697|8696|8678|8676|42916
1649352600000|2022-04-07 17:30:00|8692|8689|8670|8669|8697|8696|8666|8665|112306
1649352900000|2022-04-07 17:35:00|8671|8670|8684|8682|8686|8685|8671|8670|52735
1649353200000|2022-04-07 17:40:00|8683|8681|8693|8692|8694|8693|8680|8679|55030
1649353500000|2022-04-07 17:45:00|8692|8691|8694|8693|8700|8699|8689|8688|72048
1649353800000|2022-04-07 17:50:00|8695|8694|8685|8684|8698|8696|8683|8682|78050
1649354100000|2022-04-07 17:55:00|8684|8683|8705|8703|8708|8707|8684|8683|90772
1649354400000|2022-04-07 18:00:00|8704|8704|8702|8701|8709|8708|8698|8697|71096
1649354700000|2022-04-07 18:05:00|8703|8702|8705|8704|8709|8708|8698|8697|139906
1649355000000|2022-04-07 18:10:00|8706|8705|8698|8696|8708|8707|8690|8689|139417
1649355300000|2022-04-07 18:15:00|8699|8697|8694|8693|8703|8702|8688|8687|73770
1649355600000|2022-04-07 18:20:00|8693|8692|8690|8689|8696|8695|8686|8685|59146
1649355900000|2022-04-07 18:25:00|8689|8688|8683|8682|8690|8689|8683|8682|79744
1649356200000|2022-04-07 18:30:00|8684|8683|8672|8671|8684|8683|8670|8669|91665
1649356500000|2022-04-07 18:35:00|8671|8670|8667|8666|8680|8679|8659|8658|91644
1649356800000|2022-04-07 18:40:00|8668|8667|8671|8670|8680|8678|8660|8659|69489
1649357100000|2022-04-07 18:45:00|8672|8671|8684|8683|8684|8683|8671|8670|66428
1649357400000|2022-04-07 18:50:00|8685|8684|8677|8676|8685|8684|8673|8672|89791
1649357700000|2022-04-07 18:55:00|8678|8677|8685|8683|8685|8684|8675|8674|70829
1649358000000|2022-04-07 19:00:00|8684|8684|8684|8683|8689|8688|8682|8681|65393
1649358300000|2022-04-07 19:05:00|8685|8684|8682|8681|8685|8684|8673|8672|61218
1649358600000|2022-04-07 19:10:00|8683|8682|8678|8677|8684|8683|8676|8675|49691
1649358900000|2022-04-07 19:15:00|8679|8678|8674|8673|8680|8679|8672|8671|48862
1649359200000|2022-04-07 19:20:00|8675|8674|8676|8675|8680|8679|8674|8673|85830
1649359500000|2022-04-07 19:25:00|8677|8676|8669|8668|8678|8677|8667|8666|74498
1649359800000|2022-04-07 19:30:00|8668|8667|8674|8673|8677|8676|8668|8667|87340
1649360100000|2022-04-07 19:35:00|8673|8672|8676|8675|8681|8680|8672|8671|93889
1649360400000|2022-04-07 19:40:00|8675|8674|8685|8684|8685|8684|8675|8674|109505
1649360700000|2022-04-07 19:45:00|8684|8683|8680|8679|8685|8684|8676|8675|163536
1649361000000|2022-04-07 19:50:00|8681|8680|8677|8676|8683|8682|8668|8667|324111
1649361300000|2022-04-07 19:55:00|8676|8675|8683|8682|8687|8686|8674|8673|484163
1649361600000|2022-04-07 20:00:00|8684|8678|8690|8652|8712|8678|8684|8610|112750
1649361900000|2022-04-07 20:05:00|8686||8686||8686||8686||9256
1649362200000|2022-04-07 20:10:00|8690|8664|8689|8664|8690|8664|8683|8664|158
1649362500000|2022-04-07 20:15:00|||||||||90
1649362800000|2022-04-07 20:20:00||8665||8668||8668||8665|21213
1649363100000|2022-04-07 20:25:00|8680|8669|8680|8671|8680|8671|8680|8669|2002
1649363400000|2022-04-07 20:30:00|||||||||6
1649363700000|2022-04-07 20:35:00|||||||||201
1649364000000|2022-04-07 20:40:00|||||||||1859
1649364300000|2022-04-07 20:45:00|||||||||1010
1649364600000|2022-04-07 20:50:00|||||||||60
1649364900000|2022-04-07 20:55:00|||||||||7
1649365200000|2022-04-07 21:00:00|||||||||22
1649365500000|2022-04-07 21:05:00|||||||||7
1649365800000|2022-04-07 21:10:00|||||||||230
1649366100000|2022-04-07 21:15:00|||||||||24
1649366400000|2022-04-07 21:20:00|||||||||114
1649366700000|2022-04-07 21:25:00||8672||8672||8672||8672|9
1649367600000|2022-04-07 21:40:00|||||||||4
1649367900000|2022-04-07 21:45:00|8689|8680|8689|8680|8689|8680|8689|8680|449
1649368200000|2022-04-07 21:50:00|||||||||23
1649368500000|2022-04-07 21:55:00|||||||||5
1649368800000|2022-04-07 22:00:00|8698||8698||8698||8698||87
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|||||||||11
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||10
1649370300000|2022-04-07 22:25:00||8690||8680||8690||8680|53
1649370600000|2022-04-07 22:30:00|||||||||231
1649370900000|2022-04-07 22:35:00|||||||||15
1649371200000|2022-04-07 22:40:00|||||||||2
1649371500000|2022-04-07 22:45:00||8690||8690||8690||8690|0
1649371800000|2022-04-07 22:50:00||8680||8680||8680||8680|5
1649372700000|2022-04-07 23:05:00|||||||||58
1649373300000|2022-04-07 23:15:00|||||||||17
1649373600000|2022-04-07 23:20:00|||||||||30
1649373900000|2022-04-07 23:25:00|||||||||7
1649374500000|2022-04-07 23:35:00||8690||8690||8690||8690|23
1649374800000|2022-04-07 23:40:00|||||||||104
1649375400000|2022-04-07 23:50:00|||||||||20
1649375700000|2022-04-07 23:55:00||8680||8680||8680||8680|44
1649404800000|2022-04-08 08:00:00|8979|8256|8723|8671|8979|8671|8701|8256|10
1649405400000|2022-04-08 08:10:00|||||||||50
1649405700000|2022-04-08 08:15:00|||||||||5
1649406000000|2022-04-08 08:20:00|8698||8723||8723||8698||15
1649407200000|2022-04-08 08:40:00||8675||8671||8675||8671|56
1649407500000|2022-04-08 08:45:00|||||||||20
1649407800000|2022-04-08 08:50:00|||||||||2
1649408100000|2022-04-08 08:55:00|||||||||38
1649408400000|2022-04-08 09:00:00|||||||||2
1649408700000|2022-04-08 09:05:00|||||||||1
1649409900000|2022-04-08 09:25:00|8694||8723||8723||8694||120
1649410200000|2022-04-08 09:30:00|8700||8700||8700||8700||0
1649411100000|2022-04-08 09:45:00|8676|8650|8700|8651|8700|8651|8674|8650|205
1649411400000|2022-04-08 09:50:00||8652||8653||8653||8652|2
1649412600000|2022-04-08 10:10:00||8652||8653||8653||8652|0
1649412900000|2022-04-08 10:15:00|||||||||1
1649413200000|2022-04-08 10:20:00||8671||8652||8671||8652|149
1649413500000|2022-04-08 10:25:00||8653||8653||8653||8653|5
1649413800000|2022-04-08 10:30:00|||||||||2
1649414100000|2022-04-08 10:35:00|8697|8652|8697|8653|8700|8653|8697|8652|2
1649414400000|2022-04-08 10:40:00|8700||8700||8700||8697||0
1649415300000|2022-04-08 10:55:00|8698||8700||8700||8698||18
1649415600000|2022-04-08 11:00:00|8693|8674|8700|8653|8700|8674|8660|8653|411
1649416200000|2022-04-08 11:10:00|8698||8700||8700||8698||16
1649416500000|2022-04-08 11:15:00|8670|8652|8700|8652|8700|8652|8669|8652|302
1649416800000|2022-04-08 11:20:00|8658||8658||8658||8658||847
1649417100000|2022-04-08 11:25:00|||||||||170
1649417400000|2022-04-08 11:30:00|||||||||322
1649417700000|2022-04-08 11:35:00|8657|8653|8658|8657|8700|8658|8657|8653|2051
1649418000000|2022-04-08 11:40:00|8673|8658|8673|8658|8673|8658|8658|8657|458
1649418300000|2022-04-08 11:45:00|||||||||25
1649418600000|2022-04-08 11:50:00|8670|8660|8673|8661|8673|8661|8670|8660|292
1649418900000|2022-04-08 11:55:00|8672||8672||8672||8672||20
1649419200000|2022-04-08 12:00:00|||||||||440
1649419500000|2022-04-08 12:05:00|8673||8673||8673||8673||73
1649419800000|2022-04-08 12:10:00|||||||||1
1649420400000|2022-04-08 12:20:00|||||||||9
1649421000000|2022-04-08 12:30:00|8665|8660|8660|8652|8673|8660|8660|8652|1426
1649421300000|2022-04-08 12:35:00|8658|8653|8655|8641|8658|8653|8655|8620|1561
1649421600000|2022-04-08 12:40:00|8650||8643||8655||8643||807
1649421900000|2022-04-08 12:45:00|8651|8642|8670|8643|8670|8643|8651|8642|2049
1649422200000|2022-04-08 12:50:00|||||||||1
1649422500000|2022-04-08 12:55:00|8700|8644|8667|8647|8700|8647|8667|8644|106
1649422800000|2022-04-08 13:00:00|8665|8651|8667|8651|8667|8651|8665|8651|25
1649423100000|2022-04-08 13:05:00|||||||||57
1649423400000|2022-04-08 13:10:00||8655||8651||8655||8651|199
1649423700000|2022-04-08 13:15:00|8663|8656|8663|8656|8663|8656|8663|8656|131
1649424000000|2022-04-08 13:20:00|8667|8660|8700|8660|8700|8661|8667|8660|347
1649424300000|2022-04-08 13:25:00|8687|8656|8673|8640|8687|8656|8651|8625|1057
1649424600000|2022-04-08 13:30:00|8667|8639|8688|8686|8689|8687|8660|8625|286367
1649424900000|2022-04-08 13:35:00|8689|8687|8706|8704|8716|8714|8688|8686|143250
1649425200000|2022-04-08 13:40:00|8705|8705|8689|8688|8711|8710|8677|8675|158570
1649425500000|2022-04-08 13:45:00|8688|8687|8685|8683|8703|8702|8683|8682|172721
1649425800000|2022-04-08 13:50:00|8684|8682|8693|8692|8699|8698|8660|8659|149102
1649426100000|2022-04-08 13:55:00|8694|8693|8699|8698|8708|8706|8690|8689|125756
1649426400000|2022-04-08 14:00:00|8698|8697|8704|8703|8725|8724|8698|8697|190900
1649426700000|2022-04-08 14:05:00|8703|8702|8696|8695|8704|8703|8677|8675|98159
1649427000000|2022-04-08 14:10:00|8695|8694|8684|8682|8699|8698|8677|8675|146484
1649427300000|2022-04-08 14:15:00|8683|8681|8663|8662|8684|8681|8652|8651|124888
1649427600000|2022-04-08 14:20:00|8662|8661|8665|8664|8672|8671|8654|8653|68821
1649427900000|2022-04-08 14:25:00|8666|8665|8659|8658|8668|8667|8644|8643|106243
1649428200000|2022-04-08 14:30:00|8660|8659|8681|8679|8682|8681|8657|8656|149487
1649428500000|2022-04-08 14:35:00|8680|8680|8696|8695|8700|8699|8677|8676|132192
1649428800000|2022-04-08 14:40:00|8697|8696|8711|8710|8713|8712|8685|8684|101253
1649429100000|2022-04-08 14:45:00|8712|8711|8729|8728|8730|8729|8711|8710|146832
1649429400000|2022-04-08 14:50:00|8730|8729|8742|8741|8742|8741|8718|8717|121239
1649429700000|2022-04-08 14:55:00|8743|8742|8747|8746|8747|8746|8727|8726|119721
1649430000000|2022-04-08 15:00:00|8746|8745|8745|8744|8751|8750|8740|8739|112126
1649430300000|2022-04-08 15:05:00|8744|8743|8755|8754|8755|8754|8734|8733|86481
1649430600000|2022-04-08 15:10:00|8754|8753|8768|8767|8768|8767|8752|8751|98520
1649430900000|2022-04-08 15:15:00|8767|8766|8755|8754|8767|8766|8753|8752|70877
1649431200000|2022-04-08 15:20:00|8756|8755|8747|8746|8758|8757|8745|8744|63559
1649431500000|2022-04-08 15:25:00|8746|8745|8743|8742|8754|8753|8741|8739|69981
1649431800000|2022-04-08 15:30:00|8744|8743|8758|8757|8758|8757|8741|8740|94617
1649432100000|2022-04-08 15:35:00|8759|8758|8761|8759|8770|8769|8756|8755|93634
1649432400000|2022-04-08 15:40:00|8760|8760|8750|8749|8761|8760|8750|8749|87026
1649432700000|2022-04-08 15:45:00|8749|8748|8736|8735|8754|8753|8736|8735|65462
1649433000000|2022-04-08 15:50:00|8737|8736|8743|8741|8750|8749|8737|8736|83469
1649433300000|2022-04-08 15:55:00|8744|8742|8750|8749|8750|8749|8740|8739|51751
1649433600000|2022-04-08 16:00:00|8751|8750|8762|8761|8763|8762|8750|8749|67365
1649433900000|2022-04-08 16:05:00|8761|8760|8756|8755|8762|8761|8754|8753|57275
1649434200000|2022-04-08 16:10:00|8755|8754|8757|8756|8758|8757|8754|8753|36646
1649434500000|2022-04-08 16:15:00|8756|8755|8756|8755|8758|8757|8746|8745|76950
1649434800000|2022-04-08 16:20:00|8757|8756|8758|8757|8761|8760|8753|8752|65631
1649435100000|2022-04-08 16:25:00|8759|8758|8763|8761|8767|8766|8755|8754|56356
1649435400000|2022-04-08 16:30:00|8762|8762|8753|8752|8764|8763|8748|8747|53662
1649435700000|2022-04-08 16:35:00|8752|8751|8744|8743|8753|8752|8744|8743|53292
1649436000000|2022-04-08 16:40:00|8745|8744|8749|8748|8749|8748|8738|8737|65123
1649436300000|2022-04-08 16:45:00|8748|8747|8747|8746|8749|8748|8742|8741|51289
1649436600000|2022-04-08 16:50:00|8746|8745|8745|8744|8747|8746|8739|8738|38294
1649436900000|2022-04-08 16:55:00|8746|8745|8755|8754|8757|8756|8744|8743|51686
1649437200000|2022-04-08 17:00:00|8756|8755|8757|8756|8760|8759|8752|8751|47228
1649437500000|2022-04-08 17:05:00|8758|8757|8751|8750|8758|8757|8748|8747|53474
1649437800000|2022-04-08 17:10:00|8752|8751|8758|8757|8763|8762|8751|8750|69537
1649438100000|2022-04-08 17:15:00|8757|8756|8751|8750|8757|8756|8750|8749|28416
1649438400000|2022-04-08 17:20:00|8750|8749|8756|8755|8760|8759|8750|8749|42127
1649438700000|2022-04-08 17:25:00|8755|8754|8761|8760|8761|8760|8754|8753|37646
1649439000000|2022-04-08 17:30:00|8762|8761|8757|8756|8763|8762|8755|8754|58729
1649439300000|2022-04-08 17:35:00|8758|8757|8769|8768|8772|8771|8758|8757|45666
1649439600000|2022-04-08 17:40:00|8768|8767|8762|8761|8769|8768|8760|8759|46237
1649439900000|2022-04-08 17:45:00|8761|8760|8759|8758|8764|8763|8756|8755|45063
1649440200000|2022-04-08 17:50:00|8760|8759|8761|8760|8762|8761|8757|8756|34888
1649440500000|2022-04-08 17:55:00|8760|8759|8766|8765|8767|8766|8759|8758|34312
1649440800000|2022-04-08 18:00:00|8767|8766|8772|8771|8774|8773|8763|8762|65144
1649441100000|2022-04-08 18:05:00|8773|8772|8764|8763|8777|8776|8763|8762|56916
1649441400000|2022-04-08 18:10:00|8765|8764|8764|8762|8766|8765|8761|8760|51331
1649441700000|2022-04-08 18:15:00|8763|8763|8764|8763|8767|8766|8761|8760|37158
1649442000000|2022-04-08 18:20:00|8765|8764|8760|8759|8768|8767|8758|8757|37767
1649442300000|2022-04-08 18:25:00|8759|8758|8761|8760|8764|8763|8753|8752|51260
1649442600000|2022-04-08 18:30:00|8760|8759|8761|8760|8762|8761|8757|8756|50235
1649442900000|2022-04-08 18:35:00|8760|8759|8756|8755|8760|8759|8752|8751|56715
1649443200000|2022-04-08 18:40:00|8755|8754|8760|8759|8763|8762|8755|8754|69421
1649443500000|2022-04-08 18:45:00|8761|8760|8761|8760|8762|8761|8750|8749|93279
1649443800000|2022-04-08 18:50:00|8760|8759|8771|8770|8773|8772|8760|8759|53969
1649444100000|2022-04-08 18:55:00|8770|8769|8768|8767|8775|8774|8768|8767|42606
1649444400000|2022-04-08 19:00:00|8769|8768|8769|8768|8772|8771|8761|8760|87849
1649444700000|2022-04-08 19:05:00|8770|8769|8769|8768|8772|8771|8764|8763|70702
1649445000000|2022-04-08 19:10:00|8770|8769|8774|8773|8778|8777|8765|8764|88892
1649445300000|2022-04-08 19:15:00|8775|8774|8782|8781|8784|8783|8774|8773|65875
1649445600000|2022-04-08 19:20:00|8781|8780|8779|8778|8781|8780|8775|8774|54666
1649445900000|2022-04-08 19:25:00|8778|8777|8780|8779|8782|8781|8775|8774|70105
1649446200000|2022-04-08 19:30:00|8781|8780|8770|8769|8782|8781|8766|8765|80389
1649446500000|2022-04-08 19:35:00|8771|8770|8770|8769|8773|8772|8766|8765|70424
1649446800000|2022-04-08 19:40:00|8769|8768|8775|8774|8775|8774|8766|8765|76050
1649447100000|2022-04-08 19:45:00|8774|8773|8766|8765|8776|8775|8765|8764|114475
1649447400000|2022-04-08 19:50:00|8767|8766|8756|8755|8769|8768|8751|8750|206688
1649447700000|2022-04-08 19:55:00|8757|8756|8775|8774|8775|8774|8750|8749|725465
1649448000000|2022-04-08 20:00:00|8778|8770|8782|8726|8790|8775|8766|8695|748422
1649448300000|2022-04-08 20:05:00|8778||8778||8778||8778||36622
1649448600000|2022-04-08 20:10:00|||||||||54730
1649448900000|2022-04-08 20:15:00|||||||||10939
1649449200000|2022-04-08 20:20:00|||||||||5496
1649449500000|2022-04-08 20:25:00|8751|8742|8778|8742|8778|8742|8751|8741|5534
1649449800000|2022-04-08 20:30:00|||||||||22
1649450100000|2022-04-08 20:35:00|||||||||70
1649450400000|2022-04-08 20:40:00|||||||||100
1649450700000|2022-04-08 20:45:00||8743||8743||8743||8743|285
1649451000000|2022-04-08 20:50:00|||||||||8
1649664000000|2022-04-11 08:00:00|8837|8650|8780|8630|8837|8738|8780|8630|82
1649664600000|2022-04-11 08:10:00|||||||||12
1649664900000|2022-04-11 08:15:00|||||||||20
1649665800000|2022-04-11 08:30:00|8779|8631|8779|8631|8779|8631|8779|8631|31
1649666100000|2022-04-11 08:35:00|8780|8630|8780|8630|8780|8630|8780|8630|0
1649666400000|2022-04-11 08:40:00||8631||8631||8631||8631|0
1649666700000|2022-04-11 08:45:00|||||||||2
1649667900000|2022-04-11 09:05:00|||||||||6
1649668200000|2022-04-11 09:10:00||8630||8631||8631||8630|0
1649669100000|2022-04-11 09:25:00|||||||||6
1649669400000|2022-04-11 09:30:00|||||||||1
1649670000000|2022-04-11 09:40:00||8630||8631||8631||8630|1
1649670300000|2022-04-11 09:45:00|||||||||10
1649670600000|2022-04-11 09:50:00||8746||8631||8746||8631|81
1649671800000|2022-04-11 10:10:00|8759||8759||8759||8759||18
1649672100000|2022-04-11 10:15:00|8780|8752|8780|8631|8780|8752|8780|8631|193
1649672400000|2022-04-11 10:20:00||8630||8631||8631||8630|0
1649672700000|2022-04-11 10:25:00|||||||||1
1649673000000|2022-04-11 10:30:00||8700||8701||8701||8700|0
1649673300000|2022-04-11 10:35:00||8741||8701||8741||8701|61
1649673600000|2022-04-11 10:40:00||8728||8728||8728||8728|9
1649673900000|2022-04-11 10:45:00|||||||||15
1649674200000|2022-04-11 10:50:00||8729||8729||8729||8729|6
1649674800000|2022-04-11 11:00:00||8730||8741||8770||8728|303
1649675100000|2022-04-11 11:05:00|8777|8728|8780|8728|8780|8748|8750|8728|380
1649675400000|2022-04-11 11:10:00|||||||||12
1649675700000|2022-04-11 11:15:00||8729||8738||8756||8729|62
1649676000000|2022-04-11 11:20:00|8774|8728|8780|8738|8780|8769|8758|8728|404
1649676300000|2022-04-11 11:25:00|8777|8728|8780|8738|8780|8738|8777|8728|101
1649676600000|2022-04-11 11:30:00|8774|8728|8760|8738|8780|8738|8760|8728|20
1649676900000|2022-04-11 11:35:00|8759|8736|8758|8742|8759|8742|8758|8728|29
1649677200000|2022-04-11 11:40:00|8759||8748||8759||8748||29
1649677500000|2022-04-11 11:45:00|8749||8748||8750||8748||30
1649677800000|2022-04-11 11:50:00|8749||8749||8749||8749||26
1649678100000|2022-04-11 11:55:00|8747|8728|8758|8746|8780|8747|8745|8718|659
1649678400000|2022-04-11 12:00:00||8751||8751||8751||8751|151
1649678700000|2022-04-11 12:05:00|||||||||24
1649679000000|2022-04-11 12:10:00|8756|8746|8758|8750|8758|8750|8756|8746|63
1649679300000|2022-04-11 12:15:00|||||||||2
1649679600000|2022-04-11 12:20:00|8780|8752|8774|8758|8780|8759|8774|8752|361
1649679900000|2022-04-11 12:25:00||8750||8750||8750||8750|75
1649680200000|2022-04-11 12:30:00|8770||8761||8770||8761||42
1649680500000|2022-04-11 12:35:00|||||||||20
1649680800000|2022-04-11 12:40:00|||||||||12
1649681100000|2022-04-11 12:45:00||8752||8753||8755||8752|509
1649681400000|2022-04-11 12:50:00|||||||||60
1649681700000|2022-04-11 12:55:00|8755|8750|8752|8730|8755|8750|8752|8730|337
1649682000000|2022-04-11 13:00:00|8750|8740|8780|8757|8780|8757|8750|8740|1519
1649682300000|2022-04-11 13:05:00|8766|8759|8780|8761|8780|8761|8760|8759|361
1649682600000|2022-04-11 13:10:00|8775|8759|8780|8759|8780|8759|8775|8759|6
1649682900000|2022-04-11 13:15:00|||||||||140
1649683200000|2022-04-11 13:20:00|8781|8764|8790|8730|8790|8783|8779|8730|2032
1649683500000|2022-04-11 13:25:00|8789|8784|8828|8815|8828|8815|8749|8730|35740
1649683800000|2022-04-11 13:30:00|8826|8820|8942|8939|8943|8941|8809|8806|894552
1649684100000|2022-04-11 13:35:00|8940|8938|8835|8833|8949|8947|8830|8827|282603
1649684400000|2022-04-11 13:40:00|8836|8834|8817|8814|8836|8834|8803|8801|176387
1649684700000|2022-04-11 13:45:00|8818|8815|8801|8800|8820|8817|8785|8784|188392
1649685000000|2022-04-11 13:50:00|8802|8801|8763|8761|8805|8803|8759|8757|165377
1649685300000|2022-04-11 13:55:00|8764|8762|8772|8770|8787|8786|8762|8760|166697
1649685600000|2022-04-11 14:00:00|8771|8771|8764|8762|8772|8771|8734|8732|189901
1649685900000|2022-04-11 14:05:00|8765|8763|8733|8732|8777|8776|8716|8715|248288
1649686200000|2022-04-11 14:10:00|8732|8731|8731|8730|8734|8733|8703|8701|151400
1649686500000|2022-04-11 14:15:00|8730|8729|8757|8756|8765|8762|8727|8726|103276
1649686800000|2022-04-11 14:20:00|8756|8755|8770|8768|8771|8770|8755|8754|106302
1649687100000|2022-04-11 14:25:00|8769|8769|8754|8752|8772|8771|8741|8739|103463
1649687400000|2022-04-11 14:30:00|8753|8751|8713|8711|8753|8751|8700|8699|158415
1649687700000|2022-04-11 14:35:00|8714|8712|8731|8730|8737|8735|8708|8707|113283
1649688000000|2022-04-11 14:40:00|8732|8729|8737|8736|8747|8746|8731|8729|97037
1649688300000|2022-04-11 14:45:00|8736|8735|8746|8745|8751|8750|8735|8734|88244
1649688600000|2022-04-11 14:50:00|8747|8744|8747|8745|8752|8750|8733|8732|83444
1649688900000|2022-04-11 14:55:00|8746|8744|8747|8745|8750|8749|8731|8730|85100
1649689200000|2022-04-11 15:00:00|8746|8744|8740|8739|8758|8757|8740|8739|104016
1649689500000|2022-04-11 15:05:00|8739|8738|8728|8727|8739|8738|8721|8720|97682
1649689800000|2022-04-11 15:10:00|8729|8728|8722|8720|8732|8730|8708|8706|94628
1649690100000|2022-04-11 15:15:00|8721|8721|8702|8701|8726|8724|8702|8701|131161
1649690400000|2022-04-11 15:20:00|8701|8700|8700|8699|8705|8704|8692|8690|89076
1649690700000|2022-04-11 15:25:00|8699|8698|8714|8713|8720|8719|8698|8697|115341
1649691000000|2022-04-11 15:30:00|8713|8712|8715|8714|8719|8718|8703|8702|69157
1649691300000|2022-04-11 15:35:00|8716|8715|8715|8713|8730|8729|8714|8713|77274
1649691600000|2022-04-11 15:40:00|8716|8714|8716|8714|8722|8721|8710|8709|54741
1649691900000|2022-04-11 15:45:00|8717|8715|8717|8716|8721|8720|8712|8710|40310
1649692200000|2022-04-11 15:50:00|8718|8717|8713|8711|8724|8723|8712|8711|50746
1649692500000|2022-04-11 15:55:00|8712|8712|8709|8708|8719|8718|8708|8707|41009
1649692800000|2022-04-11 16:00:00|8708|8707|8703|8702|8710|8709|8701|8700|67014
1649693100000|2022-04-11 16:05:00|8704|8703|8717|8715|8717|8716|8703|8702|57383
1649693400000|2022-04-11 16:10:00|8716|8714|8710|8709|8717|8716|8709|8708|45031
1649693700000|2022-04-11 16:15:00|8709|8708|8684|8683|8710|8709|8680|8679|113634
1649694000000|2022-04-11 16:20:00|8683|8682|8685|8684|8695|8694|8683|8682|66310
1649694300000|2022-04-11 16:25:00|8684|8683|8677|8676|8689|8688|8673|8672|64975
1649694600000|2022-04-11 16:30:00|8676|8675|8673|8672|8680|8679|8670|8669|61632
1649694900000|2022-04-11 16:35:00|8672|8671|8657|8656|8672|8671|8656|8655|68679
1649695200000|2022-04-11 16:40:00|8656|8655|8654|8653|8659|8658|8646|8645|83512
1649695500000|2022-04-11 16:45:00|8653|8652|8673|8672|8673|8672|8653|8652|75582
1649695800000|2022-04-11 16:50:00|8672|8671|8660|8659|8676|8675|8659|8658|48808
1649696100000|2022-04-11 16:55:00|8659|8658|8662|8661|8662|8661|8655|8654|73966
1649696400000|2022-04-11 17:00:00|8661|8660|8653|8651|8664|8663|8648|8647|70984
1649696700000|2022-04-11 17:05:00|8652|8650|8653|8652|8659|8658|8650|8649|106920
1649697000000|2022-04-11 17:10:00|8654|8653|8655|8654|8663|8662|8651|8650|70856
1649697300000|2022-04-11 17:15:00|8656|8655|8650|8649|8660|8659|8650|8649|48584
1649697600000|2022-04-11 17:20:00|8649|8648|8622|8620|8649|8648|8621|8620|97154
1649697900000|2022-04-11 17:25:00|8623|8621|8639|8638|8639|8638|8618|8617|78206
1649698200000|2022-04-11 17:30:00|8638|8637|8643|8642|8645|8644|8636|8635|45286
1649698500000|2022-04-11 17:35:00|8642|8641|8646|8645|8649|8648|8636|8635|337042
1649698800000|2022-04-11 17:40:00|8645|8644|8650|8649|8656|8655|8645|8644|55236
1649699100000|2022-04-11 17:45:00|8651|8650|8651|8650|8653|8651|8649|8648|51265
1649699400000|2022-04-11 17:50:00|8650|8649|8633|8632|8651|8650|8633|8632|88545
1649699700000|2022-04-11 17:55:00|8632|8631|8633|8632|8633|8632|8624|8623|95923
1649700000000|2022-04-11 18:00:00|8634|8633|8639|8638|8650|8649|8633|8632|143124
1649700300000|2022-04-11 18:05:00|8638|8637|8662|8661|8664|8663|8635|8634|273441
1649700600000|2022-04-11 18:10:00|8661|8662|8652|8651|8673|8672|8652|8651|94063
1649700900000|2022-04-11 18:15:00|8651|8650|8644|8643|8658|8656|8642|8641|39924
1649701200000|2022-04-11 18:20:00|8645|8644|8658|8657|8658|8657|8645|8644|54502
1649701500000|2022-04-11 18:25:00|8659|8658|8659|8658|8664|8663|8655|8654|67360
1649701800000|2022-04-11 18:30:00|8658|8657|8658|8657|8659|8658|8646|8645|153768
1649702100000|2022-04-11 18:35:00|8657|8656|8671|8670|8672|8671|8652|8651|53124
1649702400000|2022-04-11 18:40:00|8672|8671|8685|8684|8688|8687|8672|8671|69107
1649702700000|2022-04-11 18:45:00|8684|8683|8682|8680|8687|8686|8670|8669|80440
1649703000000|2022-04-11 18:50:00|8683|8681|8689|8688|8690|8689|8679|8678|90457
1649703300000|2022-04-11 18:55:00|8688|8687|8700|8699|8700|8699|8685|8684|99264
1649703600000|2022-04-11 19:00:00|8699|8698|8692|8691|8700|8700|8683|8682|117157
1649703900000|2022-04-11 19:05:00|8693|8692|8691|8690|8694|8692|8680|8679|101545
1649704200000|2022-04-11 19:10:00|8690|8689|8686|8684|8697|8696|8686|8684|126598
1649704500000|2022-04-11 19:15:00|8685|8685|8687|8686|8689|8688|8679|8678|144141
1649704800000|2022-04-11 19:20:00|8686|8685|8682|8681|8688|8687|8681|8680|74675
1649705100000|2022-04-11 19:25:00|8683|8682|8676|8675|8688|8687|8673|8672|99616
1649705400000|2022-04-11 19:30:00|8675|8674|8682|8681|8684|8683|8665|8664|149105
1649705700000|2022-04-11 19:35:00|8681|8680|8689|8688|8690|8689|8673|8672|148234
1649706000000|2022-04-11 19:40:00|8688|8687|8686|8685|8695|8694|8676|8675|345673
1649706300000|2022-04-11 19:45:00|8687|8686|8674|8673|8692|8691|8671|8670|334513
1649706600000|2022-04-11 19:50:00|8675|8672|8660|8659|8679|8678|8658|8657|246671
1649706900000|2022-04-11 19:55:00|8659|8658|8665|8664|8665|8664|8652|8651|483972
1649707200000|2022-04-11 20:00:00|8667|8661|8692|8650|8770|8661|8667|8571|124082
1649707500000|2022-04-11 20:05:00|||||||||5090
1649707800000|2022-04-11 20:10:00|||||||||2
1649708100000|2022-04-11 20:15:00|||||||||8
1649708400000|2022-04-11 20:20:00|8652|8620|8652|8620|8652|8620|8652|8620|424
1649708700000|2022-04-11 20:25:00|8669|8652|8669|8652|8669|8652|8669|8652|162
1649709000000|2022-04-11 20:30:00|||||||||19
1649709300000|2022-04-11 20:35:00||8653||8652||8653||8652|54
1649709600000|2022-04-11 20:40:00|||||||||30
1649709900000|2022-04-11 20:45:00|||||||||6
1649710200000|2022-04-11 20:50:00|||||||||10003
1649710500000|2022-04-11 20:55:00|||||||||22
1649710800000|2022-04-11 21:00:00||8655||8652||8655||8652|269
1649711100000|2022-04-11 21:05:00|||||||||62
1649712600000|2022-04-11 21:30:00|||||||||5
1649712900000|2022-04-11 21:35:00|||||||||3
1649713200000|2022-04-11 21:40:00|||||||||2
1649713500000|2022-04-11 21:45:00|||||||||10
1649713800000|2022-04-11 21:50:00|||||||||231
1649714100000|2022-04-11 21:55:00|||||||||25
1649714400000|2022-04-11 22:00:00|||||||||57
1649715000000|2022-04-11 22:10:00|||||||||10
1649715300000|2022-04-11 22:15:00|8659|8659|8669|8659|8669|8659|8659|8659|279
1649715900000|2022-04-11 22:25:00|||||||||2
1649716200000|2022-04-11 22:30:00|8670|8663|8670|8669|8670|8669|8670|8659|1213
1649716500000|2022-04-11 22:35:00|||||||||58
1649716800000|2022-04-11 22:40:00|||||||||100
1649717100000|2022-04-11 22:45:00|||||||||6756
1649717400000|2022-04-11 22:50:00|8667|8659|8670|8652|8670|8659|8667|8652|322
1649717700000|2022-04-11 22:55:00|||||||||2
1649718300000|2022-04-11 23:05:00|||||||||70
1649718600000|2022-04-11 23:10:00||8657||8657||8657||8657|400
1649718900000|2022-04-11 23:15:00||8652||8652||8668||8652|100
1649719200000|2022-04-11 23:20:00||8620||8621||8621||8620|1
1649719800000|2022-04-11 23:30:00||8650||8650||8650||8650|0
1649720400000|2022-04-11 23:40:00|||||||||110
1649720700000|2022-04-11 23:45:00|||||||||56
1649721300000|2022-04-11 23:55:00||8616||8621||8621||8616|63
1649750400000|2022-04-12 08:00:00|8829|8511|8670|8620|8829|8620|8665|8511|20
1649751000000|2022-04-12 08:10:00|8614|8609|8670|8600|8670|8609|8614|8600|1416
1649751600000|2022-04-12 08:20:00|||||||||1
1649753700000|2022-04-12 08:55:00|8662||8670||8670||8662||48
1649754300000|2022-04-12 09:05:00|||||||||4
1649756100000|2022-04-12 09:35:00|||||||||11
1649756400000|2022-04-12 09:40:00||8601||8600||8601||8600|20
1649756700000|2022-04-12 09:45:00||8601||8601||8601||8601|0
1649757600000|2022-04-12 10:00:00||8600||8601||8601||8600|0
1649757900000|2022-04-12 10:05:00|||||||||4
1649758200000|2022-04-12 10:10:00|||||||||9
1649758500000|2022-04-12 10:15:00|||||||||98
1649758800000|2022-04-12 10:20:00|8667||8670||8670||8667||11
1649759100000|2022-04-12 10:25:00|8667|8600|8670|8601|8670|8601|8667|8600|1
1649759400000|2022-04-12 10:30:00|8667||8667||8670||8667||95
1649759700000|2022-04-12 10:35:00|8670||8670||8670||8670||0
1649760000000|2022-04-12 10:40:00|8667||8670||8670||8667||49
1649760300000|2022-04-12 10:45:00|8667||8670||8670||8667||0
1649760600000|2022-04-12 10:50:00||8622||8600||8639||8600|190
1649760900000|2022-04-12 10:55:00|8663|8601|8670|8601|8670|8601|8663|8601|29
1649761200000|2022-04-12 11:00:00|8665|8602|8665|8603|8665|8603|8665|8602|19
1649761500000|2022-04-12 11:05:00|8658|8602|8625|8602|8658|8602|8625|8602|421
1649761800000|2022-04-12 11:10:00|8665|8605|8665|8605|8665|8615|8625|8605|782
1649762100000|2022-04-12 11:15:00|8655|8606|8665|8603|8665|8606|8655|8602|75
1649762400000|2022-04-12 11:20:00|8656||8665||8665||8647||100
1649763300000|2022-04-12 11:35:00|8649|8600|8649|8627|8649|8627|8649|8600|0
1649763600000|2022-04-12 11:40:00|8665|8632|8663|8633|8665|8633|8663|8632|350
1649763900000|2022-04-12 11:45:00|8660|8650|8660|8650|8660|8650|8660|8650|8
1649764200000|2022-04-12 11:50:00|||||||||1
1649764500000|2022-04-12 11:55:00|||||||||2
1649764800000|2022-04-12 12:00:00|||||||||299
1649765100000|2022-04-12 12:05:00|8663|8633|8652|8638|8663|8638|8652|8633|2010
1649765400000|2022-04-12 12:10:00|8649|8637|8652|8633|8652|8637|8649|8633|212
1649766000000|2022-04-12 12:20:00|8648|8632|8652|8626|8652|8632|8630|8600|622
1649766300000|2022-04-12 12:25:00|8660|8651|8665|8600|8665|8651|8660|8600|548
1649766600000|2022-04-12 12:30:00|8650|8621|8650|8641|8650|8641|8650|8621|2
1649766900000|2022-04-12 12:35:00|8652|8643|8670|8660|8670|8661|8652|8643|1420
1649767200000|2022-04-12 12:40:00|8699|8666|8700|8671|8700|8671|8699|8666|2008
1649767500000|2022-04-12 12:45:00|8692|8667|8700|8667|8700|8667|8692|8667|125
1649767800000|2022-04-12 12:50:00|8686|8602|8673|8620|8686|8620|8672|8602|2348
1649768100000|2022-04-12 12:55:00|8690|8640|8673|8605|8690|8671|8673|8601|140
1649768400000|2022-04-12 13:00:00|8670|8606|8673|8670|8673|8670|8666|8601|493
1649768700000|2022-04-12 13:05:00|8671|8671|8677|8676|8690|8676|8671|8670|1181
1649769000000|2022-04-12 13:10:00|8676|8672|8658|8646|8677|8673|8658|8601|16055
1649769300000|2022-04-12 13:15:00|8657|8640|8657|8602|8657|8649|8646|8601|2369
1649769600000|2022-04-12 13:20:00|8648|8617|8647|8617|8648|8618|8647|8617|25
1649769900000|2022-04-12 13:25:00|8676|8602|8622|8600|8676|8621|8606|8600|1159
1649770200000|2022-04-12 13:30:00|8661|8606|8629|8628|8661|8649|8565|8559|433141
1649770500000|2022-04-12 13:35:00|8628|8626|8634|8633|8656|8654|8614|8612|212621
1649770800000|2022-04-12 13:40:00|8633|8632|8648|8646|8655|8654|8620|8618|170114
1649771100000|2022-04-12 13:45:00|8647|8645|8621|8619|8651|8650|8593|8592|197468
1649771400000|2022-04-12 13:50:00|8620|8620|8618|8616|8644|8642|8615|8614|147048
1649771700000|2022-04-12 13:55:00|8616|8614|8567|8565|8616|8615|8567|8565|136911
1649772000000|2022-04-12 14:00:00|8568|8566|8562|8561|8589|8587|8556|8555|152265
1649772300000|2022-04-12 14:05:00|8561|8560|8552|8551|8570|8569|8541|8540|111728
1649772600000|2022-04-12 14:10:00|8551|8550|8581|8579|8586|8585|8542|8541|152902
1649772900000|2022-04-12 14:15:00|8582|8580|8565|8564|8591|8590|8557|8556|158831
1649773200000|2022-04-12 14:20:00|8566|8565|8542|8540|8567|8566|8541|8540|150228
1649773500000|2022-04-12 14:25:00|8541|8539|8546|8544|8549|8548|8526|8525|160839
1649773800000|2022-04-12 14:30:00|8547|8543|8524|8523|8555|8554|8522|8521|121838
1649774100000|2022-04-12 14:35:00|8525|8524|8549|8547|8565|8564|8525|8523|136361
1649774400000|2022-04-12 14:40:00|8550|8548|8540|8538|8552|8551|8532|8530|114891
1649774700000|2022-04-12 14:45:00|8539|8539|8565|8564|8565|8564|8535|8534|134983
1649775000000|2022-04-12 14:50:00|8566|8563|8581|8579|8583|8582|8552|8550|145944
1649775300000|2022-04-12 14:55:00|8580|8580|8565|8564|8584|8583|8565|8564|123633
1649775600000|2022-04-12 15:00:00|8566|8565|8568|8566|8577|8575|8564|8563|152017
1649775900000|2022-04-12 15:05:00|8567|8567|8564|8563|8588|8586|8560|8559|171512
1649776200000|2022-04-12 15:10:00|8565|8564|8571|8569|8576|8574|8556|8555|122910
1649776500000|2022-04-12 15:15:00|8570|8570|8581|8580|8583|8582|8564|8563|114574
1649776800000|2022-04-12 15:20:00|8580|8579|8583|8582|8591|8590|8570|8569|165094
1649777100000|2022-04-12 15:25:00|8584|8583|8590|8588|8608|8607|8579|8578|313156
1649777400000|2022-04-12 15:30:00|8591|8589|8598|8597|8601|8600|8582|8581|161866
1649777700000|2022-04-12 15:35:00|8599|8598|8580|8579|8602|8602|8579|8578|54989
1649778000000|2022-04-12 15:40:00|8579|8578|8585|8584|8592|8591|8571|8570|73636
1649778300000|2022-04-12 15:45:00|8584|8583|8600|8599|8602|8601|8571|8570|151563
1649778600000|2022-04-12 15:50:00|8601|8600|8600|8599|8611|8610|8598|8597|110354
1649778900000|2022-04-12 15:55:00|8601|8600|8606|8605|8614|8613|8598|8597|68014
1649779200000|2022-04-12 16:00:00|8607|8606|8612|8611|8614|8614|8602|8601|81862
1649779500000|2022-04-12 16:05:00|8611|8610|8605|8604|8617|8615|8604|8603|74554
1649779800000|2022-04-12 16:10:00|8604|8603|8604|8603|8605|8605|8597|8596|64652
1649780100000|2022-04-12 16:15:00|8605|8604|8603|8602|8611|8610|8597|8596|89334
1649780400000|2022-04-12 16:20:00|8602|8601|8599|8598|8607|8606|8596|8595|43578
1649780700000|2022-04-12 16:25:00|8600|8599|8591|8590|8604|8603|8589|8588|54433
1649781000000|2022-04-12 16:30:00|8590|8589|8588|8587|8592|8591|8585|8584|69459
1649781300000|2022-04-12 16:35:00|8587|8586|8596|8595|8596|8595|8582|8581|71178
1649781600000|2022-04-12 16:40:00|8597|8596|8580|8579|8598|8597|8578|8577|63189
1649781900000|2022-04-12 16:45:00|8579|8578|8590|8589|8593|8592|8578|8577|53913
1649782200000|2022-04-12 16:50:00|8591|8590|8585|8584|8593|8592|8585|8584|51863
1649782500000|2022-04-12 16:55:00|8586|8585|8586|8585|8591|8590|8581|8580|67873
1649782800000|2022-04-12 17:00:00|8585|8584|8576|8575|8585|8584|8570|8569|57331
1649783100000|2022-04-12 17:05:00|8577|8576|8578|8577|8581|8580|8575|8574|44850
1649783400000|2022-04-12 17:10:00|8577|8576|8581|8580|8585|8584|8577|8576|54148
1649783700000|2022-04-12 17:15:00|8580|8579|8580|8579|8585|8584|8575|8574|95569
1649784000000|2022-04-12 17:20:00|8581|8580|8581|8580|8585|8584|8579|8578|57351
1649784300000|2022-04-12 17:25:00|8582|8581|8579|8578|8584|8583|8579|8578|39141
1649784600000|2022-04-12 17:30:00|8578|8577|8579|8578|8580|8579|8571|8570|78094
1649784900000|2022-04-12 17:35:00|8580|8579|8579|8578|8581|8580|8578|8577|67638
1649785200000|2022-04-12 17:40:00|8578|8577|8574|8573|8580|8579|8572|8571|37101
1649785500000|2022-04-12 17:45:00|8575|8574|8573|8572|8578|8577|8568|8567|52720
1649785800000|2022-04-12 17:50:00|8572|8571|8566|8565|8574|8573|8562|8561|45597
1649786100000|2022-04-12 17:55:00|8567|8566|8565|8564|8568|8567|8561|8560|44419
1649786400000|2022-04-12 18:00:00|8566|8565|8573|8572|8575|8574|8565|8564|86864
1649786700000|2022-04-12 18:05:00|8572|8571|8583|8582|8584|8583|8572|8571|90672
1649787000000|2022-04-12 18:10:00|8584|8583|8578|8577|8585|8584|8577|8576|56463
1649787300000|2022-04-12 18:15:00|8579|8578|8580|8579|8584|8583|8574|8573|70727
1649787600000|2022-04-12 18:20:00|8581|8580|8584|8583|8586|8585|8579|8578|84398
1649787900000|2022-04-12 18:25:00|8583|8582|8581|8580|8585|8585|8578|8577|97365
1649788200000|2022-04-12 18:30:00|8580|8579|8581|8580|8582|8581|8572|8571|64115
1649788500000|2022-04-12 18:35:00|8580|8579|8573|8572|8584|8583|8572|8571|107601
1649788800000|2022-04-12 18:40:00|8574|8573|8574|8573|8575|8574|8569|8568|35271
1649789100000|2022-04-12 18:45:00|8575|8574|8582|8580|8584|8583|8574|8573|72098
1649789400000|2022-04-12 18:50:00|8583|8581|8582|8581|8588|8587|8582|8581|103986
1649789700000|2022-04-12 18:55:00|8583|8582|8580|8579|8585|8584|8575|8574|64363
1649790000000|2022-04-12 19:00:00|8579|8578|8565|8564|8581|8580|8564|8563|48837
1649790300000|2022-04-12 19:05:00|8564|8563|8559|8558|8569|8568|8559|8558|62811
1649790600000|2022-04-12 19:10:00|8558|8557|8561|8560|8561|8560|8553|8552|81434
1649790900000|2022-04-12 19:15:00|8562|8561|8557|8556|8565|8564|8555|8554|69017
1649791200000|2022-04-12 19:20:00|8558|8557|8563|8562|8568|8567|8554|8553|108004
1649791500000|2022-04-12 19:25:00|8562|8561|8550|8548|8564|8563|8547|8546|92483
1649791800000|2022-04-12 19:30:00|8549|8549|8549|8548|8555|8554|8546|8545|128834
1649792100000|2022-04-12 19:35:00|8550|8549|8553|8552|8555|8554|8549|8548|115395
1649792400000|2022-04-12 19:40:00|8554|8553|8565|8564|8568|8567|8552|8551|156646
1649792700000|2022-04-12 19:45:00|8564|8563|8566|8565|8574|8573|8558|8557|184955
1649793000000|2022-04-12 19:50:00|8565|8564|8556|8555|8569|8568|8551|8550|242696
1649793300000|2022-04-12 19:55:00|8555|8554|8564|8562|8573|8572|8555|8554|399095
1649793600000|2022-04-12 20:00:00|8563|8560|8590|8532|8600|8560|8562|8501|244060
1649793900000|2022-04-12 20:05:00|8563|8521|8563|8527|8563|8527|8563|8521|61082
1649794200000|2022-04-12 20:10:00|8590|8551|8590|8563|8590|8563|8590|8551|259
1649794500000|2022-04-12 20:15:00|8585||8585||8585||8585||51
1649794800000|2022-04-12 20:20:00|||||||||8534
1649795100000|2022-04-12 20:25:00|||||||||4756
1649795400000|2022-04-12 20:30:00|||||||||1
1649795700000|2022-04-12 20:35:00|||||||||3
1649796000000|2022-04-12 20:40:00|||||||||54
1649796300000|2022-04-12 20:45:00|||||||||51
1649796600000|2022-04-12 20:50:00|||||||||10
1649796900000|2022-04-12 20:55:00|||||||||79
1649797200000|2022-04-12 21:00:00||8521||8536||8536||8521|180
1649797500000|2022-04-12 21:05:00|||||||||3
1649797800000|2022-04-12 21:10:00|||||||||32
1649798700000|2022-04-12 21:25:00|||||||||364
1649799000000|2022-04-12 21:30:00|||||||||1
1649799300000|2022-04-12 21:35:00||8537||8537||8537||8537|0
1649799600000|2022-04-12 21:40:00|||||||||172
1649799900000|2022-04-12 21:45:00|8577|8536|8585|8537|8585|8537|8577|8536|93
1649800200000|2022-04-12 21:50:00|||||||||1
1649801100000|2022-04-12 22:05:00||8563||8563||8563||8563|36
1649801400000|2022-04-12 22:10:00|||||||||12
1649801700000|2022-04-12 22:15:00|8590||8590||8590||8590||0
1649802000000|2022-04-12 22:20:00|8588||8588||8588||8588||0
1649802300000|2022-04-12 22:25:00|||||||||6
1649802900000|2022-04-12 22:35:00|||||||||3
1649803500000|2022-04-12 22:45:00|8575||8575||8575||8575||7
1649803800000|2022-04-12 22:50:00|||||||||8
1649804100000|2022-04-12 22:55:00|||||||||20
1649804700000|2022-04-12 23:05:00|||||||||533
1649805300000|2022-04-12 23:15:00|||||||||3
1649805900000|2022-04-12 23:25:00|||||||||20
1649806200000|2022-04-12 23:30:00|||||||||1
1649806500000|2022-04-12 23:35:00|||||||||100
1649807400000|2022-04-12 23:50:00|||||||||75
1649807700000|2022-04-12 23:55:00|||||||||4
1649836800000|2022-04-13 08:00:00|8648|8539|8605|8501|8648|8539|8605|8490|20
1649837400000|2022-04-13 08:10:00|||||||||1
1649837700000|2022-04-13 08:15:00|8598||8605||8605||8598||7
1649838000000|2022-04-13 08:20:00|||||||||10
1649838300000|2022-04-13 08:25:00||8502||8502||8502||8502|1
1649839800000|2022-04-13 08:50:00|8604||8604||8604||8604||0
1649840100000|2022-04-13 08:55:00|8605||8605||8605||8605||0
1649840400000|2022-04-13 09:00:00||8503||8504||8504||8503|1
1649841300000|2022-04-13 09:15:00||8503||8491||8503||8490|0
1649842200000|2022-04-13 09:30:00||8501||8504||8504||8491|1
1649842500000|2022-04-13 09:35:00||8505||8491||8505||8490|0
1649843700000|2022-04-13 09:55:00||8490||8491||8491||8490|0
1649844300000|2022-04-13 10:05:00|8592||8592||8592||8592||20
1649844600000|2022-04-13 10:10:00|8573|8501|8592|8502|8592|8502|8573|8501|20
1649844900000|2022-04-13 10:15:00|8599||8599||8599||8599||0
1649845200000|2022-04-13 10:20:00|8596|8501|8596|8502|8596|8502|8596|8501|0
1649845800000|2022-04-13 10:30:00||8503||8504||8504||8503|0
1649846100000|2022-04-13 10:35:00|||||||||1
1649846400000|2022-04-13 10:40:00|8573|8505|8596|8506|8596|8506|8572|8505|60
1649847000000|2022-04-13 10:50:00|8549|8507|8549|8508|8549|8508|8549|8507|0
1649847300000|2022-04-13 10:55:00|8548|8509|8547|8508|8548|8509|8547|8508|27
1649847600000|2022-04-13 11:00:00|8588|8518|8588|8502|8592|8518|8556|8501|135
1649847900000|2022-04-13 11:05:00|||||||||6
1649848500000|2022-04-13 11:15:00|||||||||15
1649848800000|2022-04-13 11:20:00|8583||8583||8583||8583||0
1649849100000|2022-04-13 11:25:00|8596|8501|8596|8502|8596|8554|8596|8501|109
1649849400000|2022-04-13 11:30:00|8583||8583||8583||8583||61
1649849700000|2022-04-13 11:35:00|8569|8550|8569|8550|8569|8551|8569|8550|21
1649850600000|2022-04-13 11:50:00|8565|8501|8550|8501|8565|8501|8550|8501|407
1649850900000|2022-04-13 11:55:00||8519||8534||8534||8519|29
1649851200000|2022-04-13 12:00:00|||||||||83
1649851500000|2022-04-13 12:05:00|||||||||55
1649851800000|2022-04-13 12:10:00|8554|8519|8549|8511|8554|8528|8521|8501|1064
1649852100000|2022-04-13 12:15:00||8512||8525||8525||8512|0
1649852400000|2022-04-13 12:20:00|8565|8539|8565|8526|8565|8539|8565|8525|230
1649852700000|2022-04-13 12:25:00|8549|8506|8549|8506|8549|8506|8549|8506|0
1649853000000|2022-04-13 12:30:00||8507||8520||8520||8507|0
1649853300000|2022-04-13 12:35:00|8571|8521|8571|8533|8571|8533|8571|8521|1702
1649853600000|2022-04-13 12:40:00|8548|8534|8548|8536|8548|8536|8548|8534|51
1649853900000|2022-04-13 12:45:00|||||||||1
1649854200000|2022-04-13 12:50:00||8541||8541||8541||8541|6
1649854500000|2022-04-13 12:55:00|||||||||11
1649854800000|2022-04-13 13:00:00|||||||||20
1649855100000|2022-04-13 13:05:00|||||||||46
1649855400000|2022-04-13 13:10:00|8547|8544|8549|8531|8577|8555|8540|8506|2522
1649855700000|2022-04-13 13:15:00|8545|8508|8558|8519|8577|8519|8538|8508|699
1649856000000|2022-04-13 13:20:00|8577|8527|8577|8532|8577|8532|8549|8527|4
1649856300000|2022-04-13 13:25:00|8572|8507|8588|8527|8588|8561|8560|8507|693
1649856600000|2022-04-13 13:30:00|8583|8526|8581|8578|8592|8586|8546|8511|312045
1649856900000|2022-04-13 13:35:00|8580|8577|8540|8538|8582|8580|8530|8527|185763
1649857200000|2022-04-13 13:40:00|8539|8537|8562|8561|8588|8586|8537|8535|160224
1649857500000|2022-04-13 13:45:00|8563|8562|8550|8548|8570|8569|8524|8523|145695
1649857800000|2022-04-13 13:50:00|8549|8547|8542|8540|8552|8551|8521|8520|136367
1649858100000|2022-04-13 13:55:00|8541|8541|8530|8529|8554|8553|8527|8526|103497
1649858400000|2022-04-13 14:00:00|8531|8530|8514|8512|8535|8534|8508|8506|135750
1649858700000|2022-04-13 14:05:00|8513|8513|8517|8516|8524|8522|8508|8506|117649
1649859000000|2022-04-13 14:10:00|8518|8517|8510|8509|8527|8526|8509|8508|88114
1649859300000|2022-04-13 14:15:00|8509|8508|8513|8512|8517|8516|8502|8501|115552
1649859600000|2022-04-13 14:20:00|8512|8511|8516|8515|8517|8516|8502|8501|96646
1649859900000|2022-04-13 14:25:00|8515|8514|8529|8527|8533|8532|8508|8507|95279
1649860200000|2022-04-13 14:30:00|8528|8526|8523|8522|8528|8527|8509|8508|109352
1649860500000|2022-04-13 14:35:00|8522|8521|8515|8514|8522|8521|8511|8509|77715
1649860800000|2022-04-13 14:40:00|8516|8515|8509|8508|8516|8515|8505|8504|51977
1649861100000|2022-04-13 14:45:00|8510|8509|8509|8508|8516|8515|8508|8507|62951
1649861400000|2022-04-13 14:50:00|8508|8507|8516|8515|8520|8519|8508|8507|61306
1649861700000|2022-04-13 14:55:00|8517|8516|8520|8519|8525|8524|8514|8513|134245
1649862000000|2022-04-13 15:00:00|8519|8518|8530|8529|8531|8530|8518|8517|62284
1649862300000|2022-04-13 15:05:00|8531|8530|8509|8508|8531|8530|8509|8508|54692
1649862600000|2022-04-13 15:10:00|8510|8509|8501|8500|8512|8511|8497|8496|107907
1649862900000|2022-04-13 15:15:00|8500|8499|8503|8502|8512|8511|8497|8496|58804
1649863200000|2022-04-13 15:20:00|8502|8501|8501|8499|8508|8507|8497|8496|57452
1649863500000|2022-04-13 15:25:00|8500|8500|8511|8510|8515|8514|8496|8495|122502
1649863800000|2022-04-13 15:30:00|8510|8509|8520|8519|8526|8525|8506|8505|131104
1649864100000|2022-04-13 15:35:00|8521|8520|8508|8507|8523|8522|8506|8505|70881
1649864400000|2022-04-13 15:40:00|8509|8508|8508|8507|8511|8510|8500|8499|56353
1649864700000|2022-04-13 15:45:00|8509|8508|8504|8503|8509|8508|8500|8499|122339
1649865000000|2022-04-13 15:50:00|8503|8502|8494|8493|8503|8502|8489|8488|70126
1649865300000|2022-04-13 15:55:00|8495|8494|8489|8488|8495|8494|8487|8486|61029
1649865600000|2022-04-13 16:00:00|8490|8489|8490|8489|8495|8494|8484|8483|61603
1649865900000|2022-04-13 16:05:00|8491|8490|8500|8499|8501|8500|8490|8489|78891
1649866200000|2022-04-13 16:10:00|8501|8500|8500|8499|8501|8500|8492|8491|91507
1649866500000|2022-04-13 16:15:00|8499|8498|8499|8498|8501|8500|8496|8495|66112
1649866800000|2022-04-13 16:20:00|8498|8497|8506|8505|8514|8513|8498|8497|113907
1649867100000|2022-04-13 16:25:00|8505|8504|8511|8510|8517|8516|8503|8502|104747
1649867400000|2022-04-13 16:30:00|8512|8511|8529|8528|8540|8539|8512|8511|348032
1649867700000|2022-04-13 16:35:00|8530|8529|8537|8536|8541|8540|8529|8528|103475
1649868000000|2022-04-13 16:40:00|8538|8537|8549|8548|8551|8550|8538|8537|72266
1649868300000|2022-04-13 16:45:00|8550|8549|8554|8553|8557|8556|8546|8545|66122
1649868600000|2022-04-13 16:50:00|8555|8554|8560|8559|8562|8561|8555|8554|55015
1649868900000|2022-04-13 16:55:00|8561|8560|8557|8556|8564|8563|8556|8555|66043
1649869200000|2022-04-13 17:00:00|8558|8557|8561|8560|8566|8565|8557|8557|113497
1649869500000|2022-04-13 17:05:00|8560|8559|8570|8569|8571|8570|8558|8557|108670
1649869800000|2022-04-13 17:10:00|8571|8570|8565|8564|8573|8572|8565|8564|97018
1649870100000|2022-04-13 17:15:00|8564|8563|8565|8564|8571|8570|8563|8562|90364
1649870400000|2022-04-13 17:20:00|8566|8565|8562|8561|8567|8566|8561|8560|52848
1649870700000|2022-04-13 17:25:00|8561|8560|8563|8562|8572|8572|8559|8558|139024
1649871000000|2022-04-13 17:30:00|8564|8563|8568|8567|8578|8577|8564|8563|103262
1649871300000|2022-04-13 17:35:00|8569|8568|8571|8570|8572|8571|8562|8561|44674
1649871600000|2022-04-13 17:40:00|8572|8571|8568|8567|8575|8574|8568|8567|32769
1649871900000|2022-04-13 17:45:00|8567|8566|8564|8563|8570|8569|8561|8560|91122
1649872200000|2022-04-13 17:50:00|8563|8562|8571|8570|8573|8572|8563|8562|51119
1649872500000|2022-04-13 17:55:00|8572|8571|8570|8569|8576|8575|8570|8569|46381
1649872800000|2022-04-13 18:00:00|8571|8570|8569|8568|8572|8571|8565|8564|59551
1649873100000|2022-04-13 18:05:00|8568|8567|8582|8581|8583|8582|8567|8566|49713
1649873400000|2022-04-13 18:10:00|8581|8580|8577|8576|8581|8580|8569|8568|98672
1649873700000|2022-04-13 18:15:00|8578|8577|8589|8588|8589|8588|8578|8577|63186
1649874000000|2022-04-13 18:20:00|8590|8589|8581|8580|8593|8592|8577|8576|82645
1649874300000|2022-04-13 18:25:00|8580|8579|8575|8574|8580|8579|8567|8566|78613
1649874600000|2022-04-13 18:30:00|8574|8573|8572|8571|8577|8576|8570|8569|69645
1649874900000|2022-04-13 18:35:00|8573|8572|8581|8580|8584|8583|8572|8571|63489
1649875200000|2022-04-13 18:40:00|8582|8581|8581|8580|8583|8582|8579|8578|47990
1649875500000|2022-04-13 18:45:00|8582|8581|8587|8586|8591|8590|8578|8577|99857
1649875800000|2022-04-13 18:50:00|8588|8587|8585|8584|8591|8590|8585|8584|49119
1649876100000|2022-04-13 18:55:00|8586|8585|8585|8584|8587|8586|8579|8578|60429
1649876400000|2022-04-13 19:00:00|8584|8583|8581|8580|8584|8583|8579|8578|45073
1649876700000|2022-04-13 19:05:00|8580|8579|8589|8588|8591|8590|8577|8576|86484
1649877000000|2022-04-13 19:10:00|8588|8587|8594|8593|8596|8595|8588|8587|79655
1649877300000|2022-04-13 19:15:00|8593|8592|8600|8599|8601|8600|8592|8591|77540
1649877600000|2022-04-13 19:20:00|8599|8598|8602|8601|8603|8602|8597|8596|76245
1649877900000|2022-04-13 19:25:00|8601|8600|8595|8594|8606|8605|8591|8590|112031
1649878200000|2022-04-13 19:30:00|8594|8593|8584|8583|8597|8596|8582|8581|101231
1649878500000|2022-04-13 19:35:00|8583|8582|8586|8585|8588|8587|8580|8579|135163
1649878800000|2022-04-13 19:40:00|8587|8586|8596|8595|8598|8597|8586|8585|156882
1649879100000|2022-04-13 19:45:00|8597|8596|8609|8608|8612|8611|8597|8596|258265
1649879400000|2022-04-13 19:50:00|8608|8607|8596|8595|8609|8608|8593|8592|369667
1649879700000|2022-04-13 19:55:00|8597|8596|8614|8613|8621|8620|8596|8595|894262
1649880000000|2022-04-13 20:00:00|8616|8609|8630|8598|8650|8609|8616|8585|267512
1649880300000|2022-04-13 20:05:00|8625||8630||8630||8625||5787
1649880900000|2022-04-13 20:15:00|8612||8612||8612||8612||21048
1649881200000|2022-04-13 20:20:00|||||||||1
1649881800000|2022-04-13 20:30:00|||||||||1
1649882400000|2022-04-13 20:40:00|8596|8585|8612|8585|8612|8585|8596|8585|589
1649882700000|2022-04-13 20:45:00|||||||||3524
1649883300000|2022-04-13 20:55:00|||||||||1
1649883600000|2022-04-13 21:00:00|||||||||15
1649883900000|2022-04-13 21:05:00|||||||||6
1649884200000|2022-04-13 21:10:00|||||||||5792
1649884500000|2022-04-13 21:15:00|||||||||2
1649884800000|2022-04-13 21:20:00|||||||||1
1649885400000|2022-04-13 21:30:00|||||||||1
1649885700000|2022-04-13 21:35:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||100
1649886300000|2022-04-13 21:45:00|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||75
1649887800000|2022-04-13 22:10:00|||||||||45
1649888400000|2022-04-13 22:20:00|||||||||50
1649889000000|2022-04-13 22:30:00|||||||||1
1649889600000|2022-04-13 22:40:00||8586||8586||8586||8586|0
1649890800000|2022-04-13 23:00:00|||||||||3
1649891100000|2022-04-13 23:05:00|||||||||1
1649891700000|2022-04-13 23:15:00|||||||||1
1649892600000|2022-04-13 23:30:00|||||||||38
1649893800000|2022-04-13 23:50:00|||||||||7
1649894100000|2022-04-13 23:55:00|8616|8600|8616|8586|8616|8612|8616|8586|414
1649923200000|2022-04-14 08:00:00|8648|8551|8630|8590|8648|8590|8629|8551|39
1649923800000|2022-04-14 08:10:00|||||||||1
1649924100000|2022-04-14 08:15:00|8613||8613||8613||8613||0
1649925300000|2022-04-14 08:35:00|||||||||1
1649926200000|2022-04-14 08:50:00|||||||||1
1649926500000|2022-04-14 08:55:00|8612||8612||8612||8612||0
1649928000000|2022-04-14 09:20:00||8580||8580||8580||8580|67
1649928600000|2022-04-14 09:30:00|8594||8594||8594||8594||21
1649930100000|2022-04-14 09:55:00|8612||8612||8612||8612||0
1649930400000|2022-04-14 10:00:00|||||||||28
1649931000000|2022-04-14 10:10:00|8613|8583|8613|8580|8613|8583|8613|8580|22
1649933100000|2022-04-14 10:45:00|||||||||47
1649933400000|2022-04-14 10:50:00|||||||||4
1649934000000|2022-04-14 11:00:00||8586||8586||8586||8586|61
1649934300000|2022-04-14 11:05:00||8610||8586||8610||8586|0
1649934600000|2022-04-14 11:10:00|8630||8630||8630||8630||0
1649935200000|2022-04-14 11:20:00|||||||||3
1649936100000|2022-04-14 11:35:00|8612||8612||8612||8612||0
1649936400000|2022-04-14 11:40:00||8587||8601||8601||8587|0
1649936700000|2022-04-14 11:45:00|||||||||20
1649937000000|2022-04-14 11:50:00|||||||||10
1649937300000|2022-04-14 11:55:00||8591||8591||8591||8591|47
1649937600000|2022-04-14 12:00:00|||||||||231
1649938200000|2022-04-14 12:10:00|8611||8612||8612||8611||102
1649938500000|2022-04-14 12:15:00|||||||||7
1649939100000|2022-04-14 12:25:00|8613||8613||8613||8613||0
1649939400000|2022-04-14 12:30:00|8610|8601|8630|8601|8630|8603|8609|8601|140
1649939700000|2022-04-14 12:35:00|||||||||1
1649940300000|2022-04-14 12:45:00|||||||||10
1649940600000|2022-04-14 12:50:00|8610|8591|8607|8593|8610|8593|8605|8591|210
1649941200000|2022-04-14 13:00:00|||||||||34
1649941500000|2022-04-14 13:05:00|8613|8596|8630|8604|8630|8604|8613|8596|238
1649941800000|2022-04-14 13:10:00|8612||8612||8612||8612||234
1649942100000|2022-04-14 13:15:00|8610|8605|8612|8605|8612|8605|8610|8605|203
1649942400000|2022-04-14 13:20:00|8611|8607|8630|8608|8630|8609|8611|8605|208
1649942700000|2022-04-14 13:25:00|8612|8610|8630|8583|8630|8610|8599|8570|1117
1649943000000|2022-04-14 13:30:00|8615|8580|8625|8622|8640|8631|8590|8579|521411
1649943300000|2022-04-14 13:35:00|8627|8623|8637|8636|8656|8654|8620|8618|139901
1649943600000|2022-04-14 13:40:00|8638|8635|8652|8651|8670|8669|8629|8628|130280
1649943900000|2022-04-14 13:45:00|8651|8650|8663|8662|8675|8673|8646|8645|132059
1649944200000|2022-04-14 13:50:00|8664|8663|8660|8659|8688|8687|8659|8657|110934
1649944500000|2022-04-14 13:55:00|8659|8658|8651|8649|8674|8672|8646|8645|158752
1649944800000|2022-04-14 14:00:00|8650|8648|8641|8640|8652|8651|8633|8633|99141
1649945100000|2022-04-14 14:05:00|8642|8641|8616|8615|8659|8658|8616|8615|114980
1649945400000|2022-04-14 14:10:00|8615|8614|8620|8619|8645|8643|8610|8609|4096560
1649945700000|2022-04-14 14:15:00|8621|8618|8619|8617|8634|8632|8602|8600|256324
1649946000000|2022-04-14 14:20:00|8620|8618|8583|8580|8626|8624|8581|8580|130481
1649946300000|2022-04-14 14:25:00|8584|8581|8588|8585|8598|8596|8549|8541|254058
1649946600000|2022-04-14 14:30:00|8587|8586|8608|8605|8612|8610|8580|8578|227211
1649946900000|2022-04-14 14:35:00|8606|8604|8607|8606|8616|8616|8600|8599|108800
1649947200000|2022-04-14 14:40:00|8606|8605|8602|8601|8617|8616|8601|8600|127108
1649947500000|2022-04-14 14:45:00|8603|8602|8620|8619|8628|8627|8602|8601|73334
1649947800000|2022-04-14 14:50:00|8619|8618|8633|8631|8633|8632|8610|8608|84871
1649948100000|2022-04-14 14:55:00|8632|8630|8635|8634|8635|8635|8630|8629|62482
1649948400000|2022-04-14 15:00:00|8634|8633|8619|8617|8636|8635|8617|8616|66059
1649948700000|2022-04-14 15:05:00|8620|8618|8633|8631|8633|8632|8617|8616|156932
1649949000000|2022-04-14 15:10:00|8632|8630|8625|8624|8639|8638|8624|8622|42517
1649949300000|2022-04-14 15:15:00|8626|8625|8620|8618|8626|8625|8616|8615|63363
1649949600000|2022-04-14 15:20:00|8619|8617|8626|8625|8629|8627|8607|8606|55431
1649949900000|2022-04-14 15:25:00|8625|8624|8624|8623|8627|8626|8620|8619|43431
1649950200000|2022-04-14 15:30:00|8625|8624|8640|8638|8640|8639|8621|8620|33273
1649950500000|2022-04-14 15:35:00|8641|8639|8639|8638|8646|8645|8637|8636|62038
1649950800000|2022-04-14 15:40:00|8640|8639|8641|8640|8649|8648|8639|8638|62100
1649951100000|2022-04-14 15:45:00|8642|8641|8625|8624|8642|8641|8624|8623|50149
1649951400000|2022-04-14 15:50:00|8624|8623|8631|8630|8636|8635|8624|8623|38460
1649951700000|2022-04-14 15:55:00|8630|8629|8631|8630|8633|8632|8628|8627|25945
1649952000000|2022-04-14 16:00:00|8630|8629|8633|8631|8638|8637|8622|8621|70034
1649952300000|2022-04-14 16:05:00|8634|8632|8632|8631|8637|8636|8629|8628|34879
1649952600000|2022-04-14 16:10:00|8633|8632|8632|8631|8635|8634|8629|8628|43954
1649952900000|2022-04-14 16:15:00|8631|8630|8643|8642|8643|8642|8628|8627|124646
1649953200000|2022-04-14 16:20:00|8642|8641|8632|8630|8642|8641|8623|8622|139965
1649953500000|2022-04-14 16:25:00|8633|8631|8644|8642|8644|8643|8630|8629|28444
1649953800000|2022-04-14 16:30:00|8643|8643|8636|8635|8648|8647|8636|8635|21214
1649954100000|2022-04-14 16:35:00|8637|8636|8638|8637|8645|8644|8636|8635|33383
1649954400000|2022-04-14 16:40:00|8639|8638|8645|8644|8645|8644|8635|8634|47281
1649954700000|2022-04-14 16:45:00|8646|8645|8647|8646|8651|8650|8641|8640|46150
1649955000000|2022-04-14 16:50:00|8648|8645|8645|8644|8649|8648|8643|8642|30794
1649955300000|2022-04-14 16:55:00|8646|8645|8655|8653|8655|8654|8645|8644|59746
1649955600000|2022-04-14 17:00:00|8654|8654|8665|8664|8666|8665|8654|8653|56259
1649955900000|2022-04-14 17:05:00|8666|8665|8667|8666|8671|8670|8662|8661|101234
1649956200000|2022-04-14 17:10:00|8668|8667|8669|8668|8672|8671|8665|8664|80941
1649956500000|2022-04-14 17:15:00|8670|8669|8674|8673|8680|8679|8670|8669|115941
1649956800000|2022-04-14 17:20:00|8673|8672|8673|8672|8680|8679|8672|8671|52530
1649957100000|2022-04-14 17:25:00|8674|8673|8690|8689|8690|8689|8674|8673|65637
1649957400000|2022-04-14 17:30:00|8689|8688|8688|8687|8692|8691|8683|8682|132773
1649957700000|2022-04-14 17:35:00|8687|8686|8694|8693|8700|8699|8687|8686|86549
1649958000000|2022-04-14 17:40:00|8693|8692|8698|8697|8699|8698|8688|8687|76716
1649958300000|2022-04-14 17:45:00|8697|8696|8706|8705|8708|8707|8697|8696|81205
1649958600000|2022-04-14 17:50:00|8705|8704|8717|8716|8717|8716|8703|8702|80274
1649958900000|2022-04-14 17:55:00|8718|8717|8739|8738|8751|8750|8718|8717|397986
1649959200000|2022-04-14 18:00:00|8738|8737|8750|8749|8750|8749|8727|8726|141151
1649959500000|2022-04-14 18:05:00|8749|8748|8744|8743|8751|8750|8743|8741|141511
1649959800000|2022-04-14 18:10:00|8743|8742|8714|8713|8748|8747|8711|8710|103954
1649960100000|2022-04-14 18:15:00|8715|8714|8708|8706|8715|8714|8700|8699|75892
1649960400000|2022-04-14 18:20:00|8709|8707|8706|8705|8715|8714|8704|8703|57305
1649960700000|2022-04-14 18:25:00|8705|8704|8716|8715|8717|8716|8704|8703|34801
1649961000000|2022-04-14 18:30:00|8717|8716|8710|8708|8720|8719|8706|8705|48802
1649961300000|2022-04-14 18:35:00|8709|8709|8708|8707|8714|8713|8703|8702|55022
1649961600000|2022-04-14 18:40:00|8709|8708|8725|8724|8726|8725|8709|8708|47435
1649961900000|2022-04-14 18:45:00|8726|8725|8727|8726|8730|8729|8724|8723|43632
1649962200000|2022-04-14 18:50:00|8726|8727|8710|8708|8728|8727|8706|8705|41560
1649962500000|2022-04-14 18:55:00|8709|8707|8707|8706|8713|8712|8703|8701|52322
1649962800000|2022-04-14 19:00:00|8708|8707|8718|8717|8723|8722|8708|8707|87202
1649963100000|2022-04-14 19:05:00|8719|8718|8708|8707|8721|8720|8708|8707|53846
1649963400000|2022-04-14 19:10:00|8709|8708|8711|8710|8716|8715|8705|8704|51173
1649963700000|2022-04-14 19:15:00|8710|8709|8716|8714|8721|8720|8708|8707|43240
1649964000000|2022-04-14 19:20:00|8715|8715|8725|8724|8725|8724|8714|8713|112247
1649964300000|2022-04-14 19:25:00|8724|8723|8725|8724|8727|8726|8721|8720|202540
1649964600000|2022-04-14 19:30:00|8724|8723|8700|8698|8727|8726|8699|8698|188137
1649964900000|2022-04-14 19:35:00|8701|8699|8700|8699|8701|8700|8692|8691|191727
1649965200000|2022-04-14 19:40:00|8699|8700|8713|8712|8713|8712|8698|8697|167487
1649965500000|2022-04-14 19:45:00|8714|8713|8695|8694|8715|8714|8692|8691|242146
1649965800000|2022-04-14 19:50:00|8694|8693|8689|8688|8698|8697|8685|8684|339688
1649966100000|2022-04-14 19:55:00|8690|8689|8691|8690|8697|8696|8674|8673|543269
1649966400000|2022-04-14 20:00:00|8696|8688|8750|8652|8761|8688|8696|8500|143408
1649966700000|2022-04-14 20:05:00|8725|8691|8725|8653|8725|8691|8725|8652|1678
1649967000000|2022-04-14 20:10:00|||||||||41664
1649967300000|2022-04-14 20:15:00|8695||8695||8695||8695||0
1649967600000|2022-04-14 20:20:00|8691||8691||8691||8691||14904
1649967900000|2022-04-14 20:25:00|8690|8655|8691|8655|8691|8660|8690|8655|21
1649968800000|2022-04-14 20:40:00|||||||||6
1649969100000|2022-04-14 20:45:00|8690|8656|8690|8655|8690|8656|8690|8655|7605
1649969400000|2022-04-14 20:50:00||8657||8675||8675||8655|5
1649969700000|2022-04-14 20:55:00||8679||8675||8679||8675|17
1649970000000|2022-04-14 21:00:00|||||||||60
1649970900000|2022-04-14 21:15:00|||||||||1
1649971200000|2022-04-14 21:20:00|||||||||354
1649971500000|2022-04-14 21:25:00|||||||||21
1649971800000|2022-04-14 21:30:00|||||||||102
1649972700000|2022-04-14 21:45:00|8691||8691||8691||8691||202
1649973300000|2022-04-14 21:55:00|||||||||32
1649973600000|2022-04-14 22:00:00|||||||||1
1649973900000|2022-04-14 22:05:00|||||||||100
1649974500000|2022-04-14 22:15:00|||||||||1
1649975100000|2022-04-14 22:25:00||8676||8676||8676||8676|1
1649975700000|2022-04-14 22:35:00|||||||||5
1649976000000|2022-04-14 22:40:00|8695||8695||8695||8695||70
1649976600000|2022-04-14 22:50:00|||||||||1
1649977200000|2022-04-14 23:00:00|||||||||3
1649977800000|2022-04-14 23:10:00|||||||||25
1649978400000|2022-04-14 23:20:00|||||||||1
1649979000000|2022-04-14 23:30:00||8675||8675||8675||8675|54
1649979300000|2022-04-14 23:35:00|||||||||12
1649979900000|2022-04-14 23:45:00||8677||8675||8677||8675|0
1649980200000|2022-04-14 23:50:00|8750||8750||8750||8750||198
1650288600000|2022-04-18 13:30:00|8670|8655|8646|8644|8682|8680|8646|8643|99390
1650288900000|2022-04-18 13:35:00|8647|8643|8701|8700|8701|8700|8641|8638|114609
1650289200000|2022-04-18 13:40:00|8702|8701|8738|8736|8743|8742|8697|8696|212787
1650289500000|2022-04-18 13:45:00|8737|8735|8726|8725|8747|8745|8707|8706|147351
1650289800000|2022-04-18 13:50:00|8725|8724|8713|8711|8731|8729|8708|8706|111847
1650290100000|2022-04-18 13:55:00|8714|8712|8696|8694|8722|8720|8688|8686|176969
1650290400000|2022-04-18 14:00:00|8697|8695|8669|8667|8697|8696|8654|8653|98657
1650290700000|2022-04-18 14:05:00|8670|8668|8667|8665|8675|8674|8657|8656|128114
1650291000000|2022-04-18 14:10:00|8668|8666|8644|8643|8670|8669|8626|8625|124135
1650291300000|2022-04-18 14:15:00|8645|8644|8637|8635|8649|8647|8624|8623|80083
1650291600000|2022-04-18 14:20:00|8638|8636|8644|8643|8654|8653|8631|8630|65741
1650291900000|2022-04-18 14:25:00|8645|8644|8622|8621|8651|8649|8621|8620|45804
1650292200000|2022-04-18 14:30:00|8621|8620|8629|8628|8630|8629|8615|8614|36642
1650292500000|2022-04-18 14:35:00|8628|8627|8624|8622|8638|8637|8616|8615|53774
1650292800000|2022-04-18 14:40:00|8625|8623|8614|8613|8626|8625|8612|8611|63897
1650293100000|2022-04-18 14:45:00|8615|8614|8623|8622|8624|8623|8609|8608|53952
1650293400000|2022-04-18 14:50:00|8624|8623|8632|8631|8635|8634|8622|8621|38126
1650293700000|2022-04-18 14:55:00|8631|8630|8630|8629|8633|8632|8623|8622|42491
1650294000000|2022-04-18 15:00:00|8631|8630|8638|8637|8638|8637|8628|8627|36872
1650294300000|2022-04-18 15:05:00|8637|8636|8630|8629|8642|8640|8626|8625|37726
1650294600000|2022-04-18 15:10:00|8629|8628|8643|8642|8644|8643|8621|8620|32350
1650294900000|2022-04-18 15:15:00|8644|8643|8642|8641|8644|8643|8634|8633|32038
1650295200000|2022-04-18 15:20:00|8641|8640|8642|8640|8645|8644|8637|8636|43749
1650295500000|2022-04-18 15:25:00|8641|8639|8645|8644|8647|8646|8638|8637|56905
1650295800000|2022-04-18 15:30:00|8646|8645|8637|8636|8647|8646|8630|8629|28103
1650296100000|2022-04-18 15:35:00|8636|8635|8633|8631|8637|8635|8626|8625|34435
1650296400000|2022-04-18 15:40:00|8632|8630|8639|8638|8646|8644|8624|8623|45670
1650296700000|2022-04-18 15:45:00|8638|8637|8625|8624|8642|8641|8623|8621|38791
1650297000000|2022-04-18 15:50:00|8624|8623|8628|8627|8634|8633|8623|8622|22065
1650297300000|2022-04-18 15:55:00|8629|8628|8633|8632|8636|8635|8627|8626|35687
1650297600000|2022-04-18 16:00:00|8634|8631|8636|8634|8643|8642|8633|8631|27513
1650297900000|2022-04-18 16:05:00|8635|8633|8633|8632|8642|8641|8631|8630|32613
1650298200000|2022-04-18 16:10:00|8634|8633|8645|8644|8646|8645|8632|8631|38814
1650298500000|2022-04-18 16:15:00|8644|8643|8650|8649|8652|8651|8641|8640|44547
1650298800000|2022-04-18 16:20:00|8651|8650|8655|8653|8657|8656|8651|8650|20673
1650299100000|2022-04-18 16:25:00|8654|8654|8651|8650|8656|8655|8649|8648|29599
1650299400000|2022-04-18 16:30:00|8650|8649|8641|8640|8652|8651|8637|8636|27341
1650299700000|2022-04-18 16:35:00|8642|8641|8635|8634|8643|8642|8635|8634|22820
1650300000000|2022-04-18 16:40:00|8636|8635|8632|8631|8638|8637|8630|8629|25746
1650300300000|2022-04-18 16:45:00|8633|8632|8640|8638|8644|8643|8632|8631|23240
1650300600000|2022-04-18 16:50:00|8639|8637|8649|8648|8650|8649|8639|8637|27252
1650300900000|2022-04-18 16:55:00|8648|8647|8643|8642|8649|8648|8643|8642|18883
1650301200000|2022-04-18 17:00:00|8644|8643|8642|8641|8645|8644|8639|8638|31201
1650301500000|2022-04-18 17:05:00|8643|8642|8646|8645|8649|8648|8640|8639|24037
1650301800000|2022-04-18 17:10:00|8647|8646|8640|8639|8653|8652|8640|8639|36542
1650302100000|2022-04-18 17:15:00|8641|8640|8626|8624|8642|8641|8623|8622|35038
1650302400000|2022-04-18 17:20:00|8625|8623|8633|8631|8633|8632|8622|8621|15514
1650302700000|2022-04-18 17:25:00|8632|8630|8639|8637|8639|8638|8630|8629|14273
1650303000000|2022-04-18 17:30:00|8638|8638|8636|8634|8647|8646|8633|8632|32570
1650303300000|2022-04-18 17:35:00|8637|8635|8645|8644|8647|8646|8635|8634|25780
1650303600000|2022-04-18 17:40:00|8646|8645|8645|8644|8649|8648|8643|8642|24707
1650303900000|2022-04-18 17:45:00|8644|8643|8649|8647|8650|8649|8642|8641|41709
1650304200000|2022-04-18 17:50:00|8648|8646|8650|8649|8652|8651|8645|8644|35571
1650304500000|2022-04-18 17:55:00|8649|8648|8650|8648|8659|8658|8646|8645|55002
1650304800000|2022-04-18 18:00:00|8651|8649|8653|8652|8658|8657|8646|8645|51158
1650305100000|2022-04-18 18:05:00|8654|8653|8654|8653|8657|8656|8651|8650|29304
1650305400000|2022-04-18 18:10:00|8655|8654|8639|8638|8655|8654|8637|8636|89566
1650305700000|2022-04-18 18:15:00|8638|8637|8637|8636|8640|8639|8622|8621|46404
1650306000000|2022-04-18 18:20:00|8638|8637|8644|8643|8644|8643|8633|8632|32067
1650306300000|2022-04-18 18:25:00|8645|8644|8628|8627|8646|8645|8626|8625|60770
1650306600000|2022-04-18 18:30:00|8627|8626|8623|8622|8631|8630|8621|8620|71450
1650306900000|2022-04-18 18:35:00|8624|8623|8620|8619|8626|8625|8618|8617|103124
1650307200000|2022-04-18 18:40:00|8621|8620|8616|8615|8621|8620|8614|8613|42134
1650307500000|2022-04-18 18:45:00|8617|8616|8620|8619|8620|8619|8607|8606|56313
1650307800000|2022-04-18 18:50:00|8621|8620|8620|8619|8628|8627|8618|8617|68977
1650308100000|2022-04-18 18:55:00|8619|8618|8623|8622|8626|8625|8615|8614|29398
1650308400000|2022-04-18 19:00:00|8624|8623|8618|8617|8624|8623|8616|8615|40237
1650308700000|2022-04-18 19:05:00|8617|8616|8604|8603|8617|8616|8603|8602|56322
1650309000000|2022-04-18 19:10:00|8603|8602|8592|8591|8605|8604|8591|8590|61482
1650309300000|2022-04-18 19:15:00|8593|8592|8590|8589|8594|8593|8588|8587|55555
1650309600000|2022-04-18 19:20:00|8591|8590|8579|8578|8591|8590|8577|8576|66471
1650309900000|2022-04-18 19:25:00|8578|8577|8581|8580|8584|8583|8572|8571|78342
1650310200000|2022-04-18 19:30:00|8580|8579|8577|8576|8581|8580|8568|8567|92476
1650310500000|2022-04-18 19:35:00|8576|8575|8577|8576|8582|8581|8569|8568|69626
1650310800000|2022-04-18 19:40:00|8578|8577|8579|8578|8582|8581|8571|8570|86538
1650311100000|2022-04-18 19:45:00|8578|8577|8582|8581|8586|8585|8576|8575|103103
1650311400000|2022-04-18 19:50:00|8581|8580|8587|8586|8592|8591|8579|8578|177078
1650311700000|2022-04-18 19:55:00|8586|8585|8608|8607|8609|8608|8585|8584|292343
1650312000000|2022-04-18 20:00:00|8609|8606|8688|8511|8760|8606|8609|8500|51982
1650312300000|2022-04-18 20:05:00|8665|8593|8608|8525|8688|8608|8608|8511|8141
1650312600000|2022-04-18 20:10:00|||||||||7352
1650312900000|2022-04-18 20:15:00|8649|8608|8650|8608|8650|8608|8649|8608|163
1650313200000|2022-04-18 20:20:00|||||||||10253
1650313800000|2022-04-18 20:30:00|8628|8629|8650|8608|8650|8629|8623|8608|102
1650314100000|2022-04-18 20:35:00|||||||||12
1650314400000|2022-04-18 20:40:00|8620||8650||8650||8620||432
1650315300000|2022-04-18 20:55:00|8630||8650||8650||8630||7
1650315900000|2022-04-18 21:05:00|||||||||252
1650317400000|2022-04-18 21:30:00|8641||8641||8641||8641||118
1650317700000|2022-04-18 21:35:00|8650|8625|8650|8608|8650|8625|8650|8608|199
1650318600000|2022-04-18 21:50:00|8649||8649||8649||8649||7
1650319800000|2022-04-18 22:10:00|||||||||4
1650320100000|2022-04-18 22:15:00|8650||8650||8650||8650||0
1650320400000|2022-04-18 22:20:00|8620||8620||8620||8620||0
1650320700000|2022-04-18 22:25:00||8611||8615||8615||8608|500
1650321000000|2022-04-18 22:30:00|8650|8608|8650|8620|8650|8620|8650|8608|111
1650322500000|2022-04-18 22:55:00|||||||||1
1650322800000|2022-04-18 23:00:00|8635|8635|8650|8620|8650|8635|8635|8620|519
1650323400000|2022-04-18 23:10:00||8608||8608||8608||8608|0
1650324000000|2022-04-18 23:20:00|||||||||1
1650324300000|2022-04-18 23:25:00|||||||||50
1650324600000|2022-04-18 23:30:00|||||||||3
1650325500000|2022-04-18 23:45:00|||||||||50
1650325800000|2022-04-18 23:50:00|8650|8565|8650|8565|8651|8566|8650|8565|0
1650326100000|2022-04-18 23:55:00|8651|8566|8650|8565|8651|8566|8650|8565|0
1650355200000|2022-04-19 08:00:00|8653|8566|8650|8490|8700|8587|8650|8490|1
1650355500000|2022-04-19 08:05:00|||||||||6
1650355800000|2022-04-19 08:10:00|||||||||9
1650358200000|2022-04-19 08:50:00|8607||8607||8607||8607||1
1650358500000|2022-04-19 08:55:00|||||||||9
1650359400000|2022-04-19 09:10:00|||||||||1
1650360000000|2022-04-19 09:20:00|8599||8607||8607||8599||20
1650361500000|2022-04-19 09:45:00|||||||||9
1650361800000|2022-04-19 09:50:00||8491||8490||8491||8490|0
1650362400000|2022-04-19 10:00:00||8491||8491||8491||8491|0
1650362700000|2022-04-19 10:05:00|||||||||1
1650363300000|2022-04-19 10:15:00||8490||8491||8491||8490|0
1650363900000|2022-04-19 10:25:00|8602||8607||8607||8602||7
1650364500000|2022-04-19 10:35:00|8600||8600||8600||8600||8
1650364800000|2022-04-19 10:40:00||8490||8491||8491||8490|0
1650365100000|2022-04-19 10:45:00|8592||8556||8592||8556||63
1650365400000|2022-04-19 10:50:00|||||||||9
1650365700000|2022-04-19 10:55:00|8600|8504|8588|8491|8600|8515|8556|8491|611
1650366000000|2022-04-19 11:00:00|8600|8537|8600|8550|8600|8583|8600|8537|182
1650366300000|2022-04-19 11:05:00||8551||8550||8575||8550|3
1650366600000|2022-04-19 11:10:00||8551||8551||8551||8551|10
1650367200000|2022-04-19 11:20:00||8550||8551||8551||8550|0
1650367500000|2022-04-19 11:25:00|8592||8600||8600||8592||30
1650367800000|2022-04-19 11:30:00|||||||||10
1650368100000|2022-04-19 11:35:00|8599|8563|8599|8564|8599|8564|8599|8563|3
1650368400000|2022-04-19 11:40:00||8563||8563||8563||8563|0
1650368700000|2022-04-19 11:45:00||8564||8564||8564||8564|8
1650369000000|2022-04-19 11:50:00|||||||||1
1650369600000|2022-04-19 12:00:00|||||||||4309
1650370200000|2022-04-19 12:10:00|8585|8563|8599|8563|8599|8563|8574|8563|0
1650370500000|2022-04-19 12:15:00||8564||8564||8564||8564|1
1650371100000|2022-04-19 12:25:00|8590|8563|8590|8550|8590|8563|8589|8550|1
1650371400000|2022-04-19 12:30:00|8589|8563|8588|8563|8589|8563|8588|8563|1
1650372000000|2022-04-19 12:40:00||8575||8563||8575||8563|0
1650372300000|2022-04-19 12:45:00|8589|8586|8589|8586|8589|8586|8589|8586|3
1650372600000|2022-04-19 12:50:00||8585||8568||8585||8563|189
1650372900000|2022-04-19 12:55:00||8569||8563||8569||8563|1
1650373200000|2022-04-19 13:00:00|8588|8586|8588|8586|8588|8586|8588|8586|129
1650373500000|2022-04-19 13:05:00||8575||8575||8575||8575|365
1650373800000|2022-04-19 13:10:00|8589|8585|8588|8585|8589|8586|8588|8585|244
1650374100000|2022-04-19 13:15:00|8589|8586|8590|8585|8590|8586|8589|8585|241
1650374400000|2022-04-19 13:20:00|||||||||60
1650374700000|2022-04-19 13:25:00|8589|8575|8618|8578|8618|8581|8589|8563|1114
1650375000000|2022-04-19 13:30:00|8597|8563|8543|8541|8618|8609|8539|8536|230528
1650375300000|2022-04-19 13:35:00|8545|8542|8566|8564|8592|8590|8545|8542|104306
1650375600000|2022-04-19 13:40:00|8565|8565|8580|8577|8593|8592|8558|8557|179317
1650375900000|2022-04-19 13:45:00|8579|8578|8541|8540|8596|8595|8538|8537|121647
1650376200000|2022-04-19 13:50:00|8542|8541|8591|8589|8595|8594|8542|8541|70225
1650376500000|2022-04-19 13:55:00|8592|8588|8569|8567|8595|8594|8559|8557|85110
1650376800000|2022-04-19 14:00:00|8570|8568|8563|8560|8571|8569|8536|8535|60756
1650377100000|2022-04-19 14:05:00|8562|8559|8579|8578|8582|8580|8557|8555|39204
1650377400000|2022-04-19 14:10:00|8580|8579|8574|8573|8590|8589|8573|8572|94440
1650377700000|2022-04-19 14:15:00|8575|8574|8551|8550|8576|8575|8539|8537|127590
1650378000000|2022-04-19 14:20:00|8552|8551|8577|8575|8578|8576|8543|8541|58154
1650378300000|2022-04-19 14:25:00|8578|8574|8596|8594|8596|8595|8577|8574|71495
1650378600000|2022-04-19 14:30:00|8595|8593|8579|8577|8596|8595|8578|8577|65174
1650378900000|2022-04-19 14:35:00|8580|8578|8574|8572|8585|8584|8569|8568|44855
1650379200000|2022-04-19 14:40:00|8573|8571|8576|8574|8582|8581|8566|8565|81976
1650379500000|2022-04-19 14:45:00|8577|8575|8590|8589|8601|8600|8577|8575|92976
1650379800000|2022-04-19 14:50:00|8589|8588|8586|8585|8598|8596|8583|8582|65756
1650380100000|2022-04-19 14:55:00|8587|8586|8583|8582|8593|8592|8582|8581|41476
1650380400000|2022-04-19 15:00:00|8582|8581|8585|8583|8588|8587|8571|8570|55799
1650380700000|2022-04-19 15:05:00|8586|8584|8595|8593|8598|8597|8583|8581|52959
1650381000000|2022-04-19 15:10:00|8594|8594|8599|8598|8600|8599|8589|8588|33935
1650381300000|2022-04-19 15:15:00|8600|8599|8598|8597|8607|8606|8596|8595|40388
1650381600000|2022-04-19 15:20:00|8597|8596|8595|8594|8598|8597|8593|8592|35024
1650381900000|2022-04-19 15:25:00|8594|8593|8583|8582|8595|8594|8576|8575|56583
1650382200000|2022-04-19 15:30:00|8584|8583|8570|8569|8584|8583|8566|8565|60901
1650382500000|2022-04-19 15:35:00|8569|8568|8572|8571|8576|8575|8568|8566|37639
1650382800000|2022-04-19 15:40:00|8571|8570|8556|8555|8573|8572|8555|8554|28726
1650383100000|2022-04-19 15:45:00|8557|8556|8556|8555|8562|8561|8556|8555|28787
1650383400000|2022-04-19 15:50:00|8557|8556|8562|8560|8571|8570|8556|8555|35582
1650383700000|2022-04-19 15:55:00|8561|8561|8567|8566|8567|8566|8557|8556|40647
1650384000000|2022-04-19 16:00:00|8566|8565|8574|8573|8577|8576|8565|8564|56648
1650384300000|2022-04-19 16:05:00|8575|8574|8581|8580|8583|8582|8574|8573|45074
1650384600000|2022-04-19 16:10:00|8580|8579|8575|8573|8585|8584|8570|8569|116299
1650384900000|2022-04-19 16:15:00|8574|8574|8583|8581|8585|8584|8574|8573|29865
1650385200000|2022-04-19 16:20:00|8582|8582|8573|8572|8584|8583|8573|8572|40510
1650385500000|2022-04-19 16:25:00|8574|8573|8560|8559|8581|8580|8559|8558|65803
1650385800000|2022-04-19 16:30:00|8561|8560|8561|8560|8567|8566|8557|8556|58670
1650386100000|2022-04-19 16:35:00|8562|8561|8555|8554|8562|8561|8550|8549|45639
1650386400000|2022-04-19 16:40:00|8556|8555|8550|8549|8558|8557|8546|8545|46755
1650386700000|2022-04-19 16:45:00|8551|8550|8548|8547|8553|8552|8546|8545|47181
1650387000000|2022-04-19 16:50:00|8549|8548|8546|8545|8551|8550|8546|8545|38801
1650387300000|2022-04-19 16:55:00|8547|8546|8547|8546|8550|8549|8544|8543|33871
1650387600000|2022-04-19 17:00:00|8546|8545|8530|8529|8546|8546|8530|8529|49850
1650387900000|2022-04-19 17:05:00|8529|8528|8529|8528|8535|8534|8525|8524|61887
1650388200000|2022-04-19 17:10:00|8530|8529|8531|8530|8537|8536|8527|8526|30308
1650388500000|2022-04-19 17:15:00|8532|8531|8540|8539|8541|8540|8530|8529|40654
1650388800000|2022-04-19 17:20:00|8541|8538|8535|8534|8541|8540|8535|8534|33739
1650389100000|2022-04-19 17:25:00|8536|8535|8516|8515|8536|8535|8513|8512|63185
1650389400000|2022-04-19 17:30:00|8515|8514|8529|8528|8537|8536|8513|8512|40316
1650389700000|2022-04-19 17:35:00|8530|8529|8537|8536|8537|8536|8527|8526|28984
1650390000000|2022-04-19 17:40:00|8536|8535|8537|8536|8543|8542|8529|8528|53785
1650390300000|2022-04-19 17:45:00|8538|8537|8535|8533|8544|8543|8529|8528|61122
1650390600000|2022-04-19 17:50:00|8534|8534|8543|8542|8548|8547|8534|8533|33774
1650390900000|2022-04-19 17:55:00|8544|8543|8544|8543|8549|8548|8541|8540|30335
1650391200000|2022-04-19 18:00:00|8545|8544|8540|8539|8548|8547|8538|8537|33450
1650391500000|2022-04-19 18:05:00|8541|8540|8540|8539|8546|8545|8538|8537|28338
1650391800000|2022-04-19 18:10:00|8541|8540|8534|8533|8541|8540|8526|8525|51131
1650392100000|2022-04-19 18:15:00|8533|8532|8540|8539|8543|8542|8531|8530|49101
1650392400000|2022-04-19 18:20:00|8539|8538|8545|8544|8546|8545|8539|8538|42657
1650392700000|2022-04-19 18:25:00|8546|8545|8544|8543|8546|8545|8536|8535|37669
1650393000000|2022-04-19 18:30:00|8543|8542|8540|8539|8545|8544|8537|8536|35967
1650393300000|2022-04-19 18:35:00|8541|8540|8546|8545|8547|8546|8540|8539|24953
1650393600000|2022-04-19 18:40:00|8547|8546|8545|8544|8549|8548|8543|8542|25043
1650393900000|2022-04-19 18:45:00|8546|8545|8550|8549|8550|8549|8545|8543|40745
1650394200000|2022-04-19 18:50:00|8551|8550|8549|8548|8560|8559|8548|8547|57686
1650394500000|2022-04-19 18:55:00|8550|8549|8543|8542|8552|8551|8543|8542|47786
1650394800000|2022-04-19 19:00:00|8542|8541|8552|8551|8552|8551|8542|8541|49615
1650395100000|2022-04-19 19:05:00|8553|8552|8558|8557|8563|8562|8549|8548|53475
1650395400000|2022-04-19 19:10:00|8557|8556|8569|8567|8572|8571|8555|8554|71719
1650395700000|2022-04-19 19:15:00|8568|8568|8577|8576|8586|8585|8568|8567|177492
1650396000000|2022-04-19 19:20:00|8576|8575|8580|8579|8583|8582|8571|8570|44995
1650396300000|2022-04-19 19:25:00|8579|8578|8584|8583|8587|8586|8578|8577|47416
1650396600000|2022-04-19 19:30:00|8583|8582|8590|8589|8597|8596|8582|8581|79719
1650396900000|2022-04-19 19:35:00|8591|8590|8596|8595|8599|8598|8589|8588|73285
1650397200000|2022-04-19 19:40:00|8597|8596|8602|8601|8603|8602|8595|8594|80171
1650397500000|2022-04-19 19:45:00|8601|8600|8582|8581|8601|8600|8581|8580|142278
1650397800000|2022-04-19 19:50:00|8583|8582|8582|8581|8600|8599|8582|8581|193059
1650398100000|2022-04-19 19:55:00|8581|8580|8582|8579|8588|8586|8565|8564|417543
1650398400000|2022-04-19 20:00:00|8589|8580|8579|8525|8686|8581|8579|8500|88934
1650398700000|2022-04-19 20:05:00|||||||||118891
1650399000000|2022-04-19 20:10:00|||||||||219
1650399300000|2022-04-19 20:15:00|||||||||1
1650399600000|2022-04-19 20:20:00|8650||8650||8650||8650||0
1650399900000|2022-04-19 20:25:00|||||||||5596
1650400200000|2022-04-19 20:30:00|8600|8526|8600|8525|8600|8526|8600|8525|24
1650400500000|2022-04-19 20:35:00|8567||8600||8600||8567||30
1650400800000|2022-04-19 20:40:00|||||||||11
1650401400000|2022-04-19 20:50:00|||||||||30
1650401700000|2022-04-19 20:55:00|8598||8598||8598||8598||0
1650402000000|2022-04-19 21:00:00||8526||8526||8526||8526|70
1650402600000|2022-04-19 21:10:00||8559||8526||8559||8525|150
1650402900000|2022-04-19 21:15:00|8594|8525|8594|8526|8594|8526|8594|8525|5
1650403500000|2022-04-19 21:25:00|8600||8600||8600||8600||102
1650403800000|2022-04-19 21:30:00||8525||8525||8525||8525|107
1650404100000|2022-04-19 21:35:00|||||||||58
1650404700000|2022-04-19 21:45:00||8526||8526||8526||8526|25
1650405000000|2022-04-19 21:50:00|||||||||2
1650405900000|2022-04-19 22:05:00||8525||8526||8526||8525|0
1650406200000|2022-04-19 22:10:00|8613||8612||8613||8612||14
1650406500000|2022-04-19 22:15:00|8610||8609||8610||8609||134
1650406800000|2022-04-19 22:20:00|8613||8612||8613||8612||0
1650407100000|2022-04-19 22:25:00|8613||8613||8613||8613||15
1650407700000|2022-04-19 22:35:00|||||||||3
1650408300000|2022-04-19 22:45:00|||||||||1
1650409200000|2022-04-19 23:00:00|||||||||8
1650409500000|2022-04-19 23:05:00|8606|8525|8606|8526|8606|8526|8606|8525|10
1650410100000|2022-04-19 23:15:00|||||||||10
1650410400000|2022-04-19 23:20:00||8536||8537||8537||8536|0
1650410700000|2022-04-19 23:25:00|||||||||6
1650412200000|2022-04-19 23:50:00|||||||||2
1650412500000|2022-04-19 23:55:00||8580||8537||8580||8537|142
1650441600000|2022-04-20 08:00:00|8586|8474|8650|8490|8650|8490|8586|8474|0
1650442500000|2022-04-20 08:15:00|||||||||2
1650442800000|2022-04-20 08:20:00|||||||||3
1650445800000|2022-04-20 09:10:00||8550||8490||8550||8490|22
1650449100000|2022-04-20 10:05:00|||||||||2
1650451500000|2022-04-20 10:45:00|8618|8422|8630|8350|8650|8422|8546|8260|618
1650451800000|2022-04-20 10:50:00|8478|8282|8350|8260|8490|8282|8211|7988|1181
1650452100000|2022-04-20 10:55:00|8300|8285|8350|8303|8350|8303|8300|8260|20
1650452400000|2022-04-20 11:00:00|8355|8313|8620|8475|8650|8475|8355|8303|1069
1650452700000|2022-04-20 11:05:00||8430||8430||8500||8430|251
1650453000000|2022-04-20 11:10:00||8450||8451||8451||8450|9
1650453300000|2022-04-20 11:15:00||8527||8528||8528||8527|37
1650453600000|2022-04-20 11:20:00|8619|8527|8619|8527|8619|8527|8619|8527|50
1650453900000|2022-04-20 11:25:00|8620|8533|8579|8450|8620|8533|8542|8450|436
1650454200000|2022-04-20 11:30:00|||||||||69
1650454500000|2022-04-20 11:35:00|8539|8488|8539|8488|8539|8488|8539|8488|8
1650455100000|2022-04-20 11:45:00|8579|8494|8558|8536|8579|8536|8558|8488|335
1650455400000|2022-04-20 11:50:00|8557|8537|8554|8536|8557|8537|8553|8536|95
1650455700000|2022-04-20 11:55:00|8550|8535|8579|8551|8579|8565|8538|8535|786
1650456000000|2022-04-20 12:00:00|8572|8565|8574|8551|8579|8565|8572|8551|5065
1650456300000|2022-04-20 12:05:00||8565||8567||8567||8551|154
1650456600000|2022-04-20 12:10:00|8572|8551|8560|8551|8572|8551|8560|8551|233
1650456900000|2022-04-20 12:15:00|8559||8560||8560||8559||110
1650457200000|2022-04-20 12:20:00|||||||||102
1650457500000|2022-04-20 12:25:00|8579|8554|8579|8551|8579|8554|8579|8551|13
1650457800000|2022-04-20 12:30:00|||||||||3
1650458100000|2022-04-20 12:35:00|||||||||8
1650458400000|2022-04-20 12:40:00|||||||||40
1650458700000|2022-04-20 12:45:00|8573||8573||8573||8573||0
1650459000000|2022-04-20 12:50:00|8579||8579||8579||8573||73
1650459300000|2022-04-20 12:55:00|8568|8553|8555|8527|8579|8556|8554|8524|745
1650459600000|2022-04-20 13:00:00|||||||||362
1650459900000|2022-04-20 13:05:00|8554|8530|8554|8540|8554|8540|8554|8530|124
1650460200000|2022-04-20 13:10:00|8552|8524|8550|8527|8552|8527|8550|8524|716
1650460500000|2022-04-20 13:15:00|||||||||17
1650460800000|2022-04-20 13:20:00|8552|8532|8579|8545|8579|8553|8550|8532|1593
1650461100000|2022-04-20 13:25:00|8599|8546|8599|8546|8599|8546|8590|8545|553
1650461400000|2022-04-20 13:30:00|8580|8552|8566|8566|8599|8572|8552|8547|192904
1650461700000|2022-04-20 13:35:00|8569|8567|8575|8573|8583|8580|8558|8555|138900
1650462000000|2022-04-20 13:40:00|8574|8572|8609|8608|8621|8620|8565|8564|117958
1650462300000|2022-04-20 13:45:00|8610|8607|8572|8570|8610|8607|8570|8567|82390
1650462600000|2022-04-20 13:50:00|8573|8571|8561|8559|8588|8586|8561|8559|56824
1650462900000|2022-04-20 13:55:00|8562|8560|8592|8589|8597|8595|8559|8558|104454
1650463200000|2022-04-20 14:00:00|8593|8590|8619|8617|8624|8622|8593|8590|86754
1650463500000|2022-04-20 14:05:00|8620|8618|8609|8608|8625|8624|8608|8607|81655
1650463800000|2022-04-20 14:10:00|8608|8607|8604|8603|8615|8614|8598|8596|70720
1650464100000|2022-04-20 14:15:00|8605|8604|8618|8617|8619|8618|8602|8601|72136
1650464400000|2022-04-20 14:20:00|8617|8616|8623|8622|8623|8622|8614|8613|86269
1650464700000|2022-04-20 14:25:00|8622|8621|8634|8633|8639|8638|8621|8620|115934
1650465000000|2022-04-20 14:30:00|8635|8632|8635|8634|8642|8641|8630|8629|85063
1650465300000|2022-04-20 14:35:00|8636|8635|8648|8647|8648|8647|8630|8629|54785
1650465600000|2022-04-20 14:40:00|8647|8646|8641|8639|8647|8646|8634|8632|69780
1650465900000|2022-04-20 14:45:00|8642|8640|8635|8634|8643|8642|8634|8632|59454
1650466200000|2022-04-20 14:50:00|8634|8633|8627|8625|8640|8639|8621|8620|91807
1650466500000|2022-04-20 14:55:00|8628|8626|8630|8629|8636|8635|8624|8623|60397
1650466800000|2022-04-20 15:00:00|8629|8628|8632|8631|8634|8633|8619|8618|75742
1650467100000|2022-04-20 15:05:00|8631|8630|8641|8640|8646|8645|8629|8628|64262
1650467400000|2022-04-20 15:10:00|8640|8639|8652|8650|8652|8651|8635|8634|45680
1650467700000|2022-04-20 15:15:00|8651|8649|8639|8638|8651|8650|8635|8634|62767
1650468000000|2022-04-20 15:20:00|8638|8637|8649|8648|8653|8652|8635|8634|63961
1650468300000|2022-04-20 15:25:00|8650|8649|8650|8648|8653|8652|8642|8641|55868
1650468600000|2022-04-20 15:30:00|8649|8647|8642|8640|8656|8655|8641|8640|101982
1650468900000|2022-04-20 15:35:00|8641|8641|8645|8643|8653|8652|8638|8637|82763
1650469200000|2022-04-20 15:40:00|8644|8644|8650|8648|8653|8652|8642|8641|63943
1650469500000|2022-04-20 15:45:00|8651|8649|8660|8659|8662|8661|8645|8643|72223
1650469800000|2022-04-20 15:50:00|8661|8660|8659|8657|8663|8662|8652|8651|59763
1650470100000|2022-04-20 15:55:00|8658|8658|8668|8667|8669|8668|8658|8657|43974
1650470400000|2022-04-20 16:00:00|8667|8666|8668|8666|8669|8668|8660|8659|44181
1650470700000|2022-04-20 16:05:00|8667|8667|8677|8675|8677|8676|8664|8663|53287
1650471000000|2022-04-20 16:10:00|8676|8674|8678|8677|8682|8681|8671|8670|50043
1650471300000|2022-04-20 16:15:00|8677|8676|8655|8654|8677|8676|8655|8654|45979
1650471600000|2022-04-20 16:20:00|8656|8655|8654|8653|8660|8658|8652|8651|26700
1650471900000|2022-04-20 16:25:00|8655|8652|8643|8641|8657|8656|8642|8641|35842
1650472200000|2022-04-20 16:30:00|8642|8640|8650|8649|8653|8652|8639|8638|32937
1650472500000|2022-04-20 16:35:00|8649|8648|8654|8652|8657|8656|8645|8644|36360
1650472800000|2022-04-20 16:40:00|8653|8653|8666|8665|8667|8666|8653|8652|23395
1650473100000|2022-04-20 16:45:00|8665|8664|8667|8666|8668|8668|8661|8660|33993
1650473400000|2022-04-20 16:50:00|8668|8667|8655|8653|8670|8669|8651|8650|44720
1650473700000|2022-04-20 16:55:00|8654|8654|8657|8655|8667|8666|8652|8651|112144
1650474000000|2022-04-20 17:00:00|8658|8656|8654|8652|8658|8657|8652|8651|41544
1650474300000|2022-04-20 17:05:00|8653|8651|8647|8645|8660|8659|8646|8645|45564
1650474600000|2022-04-20 17:10:00|8646|8644|8639|8638|8646|8645|8638|8637|56965
1650474900000|2022-04-20 17:15:00|8638|8637|8632|8630|8642|8641|8631|8629|30601
1650475200000|2022-04-20 17:20:00|8631|8629|8624|8622|8632|8630|8622|8621|37211
1650475500000|2022-04-20 17:25:00|8623|8621|8630|8629|8630|8629|8621|8620|45734
1650475800000|2022-04-20 17:30:00|8629|8628|8631|8629|8635|8634|8621|8620|46126
1650476100000|2022-04-20 17:35:00|8630|8630|8634|8633|8637|8636|8628|8627|31425
1650476400000|2022-04-20 17:40:00|8635|8634|8644|8643|8644|8643|8635|8634|34833
1650476700000|2022-04-20 17:45:00|8643|8642|8638|8637|8649|8648|8637|8636|52000
1650477000000|2022-04-20 17:50:00|8639|8638|8646|8645|8646|8645|8636|8635|38804
1650477300000|2022-04-20 17:55:00|8645|8644|8640|8638|8645|8644|8631|8629|44487
1650477600000|2022-04-20 18:00:00|8639|8639|8640|8638|8641|8640|8633|8631|29054
1650477900000|2022-04-20 18:05:00|8639|8639|8649|8648|8649|8648|8639|8638|26802
1650478200000|2022-04-20 18:10:00|8650|8649|8651|8649|8653|8652|8647|8646|36054
1650478500000|2022-04-20 18:15:00|8650|8650|8640|8639|8653|8652|8639|8638|27296
1650478800000|2022-04-20 18:20:00|8639|8638|8639|8638|8646|8645|8635|8634|43866
1650479100000|2022-04-20 18:25:00|8640|8639|8640|8639|8642|8641|8637|8636|28550
1650479400000|2022-04-20 18:30:00|8641|8640|8632|8631|8642|8641|8632|8631|55847
1650479700000|2022-04-20 18:35:00|8631|8630|8639|8638|8642|8641|8630|8629|66347
1650480000000|2022-04-20 18:40:00|8638|8637|8646|8645|8647|8646|8637|8636|40522
1650480300000|2022-04-20 18:45:00|8647|8646|8643|8642|8647|8646|8638|8637|50928
1650480600000|2022-04-20 18:50:00|8642|8643|8631|8630|8645|8644|8628|8627|49589
1650480900000|2022-04-20 18:55:00|8630|8629|8634|8633|8634|8633|8625|8624|52980
1650481200000|2022-04-20 19:00:00|8633|8632|8643|8642|8645|8644|8633|8632|61139
1650481500000|2022-04-20 19:05:00|8642|8641|8645|8644|8645|8644|8634|8633|64190
1650481800000|2022-04-20 19:10:00|8646|8645|8661|8660|8662|8661|8646|8645|59166
1650482100000|2022-04-20 19:15:00|8662|8661|8660|8658|8666|8665|8656|8655|63879
1650482400000|2022-04-20 19:20:00|8659|8659|8662|8661|8666|8665|8659|8658|72886
1650482700000|2022-04-20 19:25:00|8663|8662|8666|8665|8672|8671|8662|8661|55452
1650483000000|2022-04-20 19:30:00|8667|8666|8663|8662|8670|8669|8662|8662|71690
1650483300000|2022-04-20 19:35:00|8664|8663|8665|8664|8671|8670|8659|8658|107197
1650483600000|2022-04-20 19:40:00|8664|8663|8664|8663|8667|8666|8660|8659|125948
1650483900000|2022-04-20 19:45:00|8665|8664|8663|8662|8670|8669|8662|8661|151494
1650484200000|2022-04-20 19:50:00|8664|8663|8658|8657|8668|8667|8651|8650|236400
1650484500000|2022-04-20 19:55:00|8659|8658|8647|8646|8659|8658|8645|8644|359670
1650484800000|2022-04-20 20:00:00||8641||8600||8641||8500|189919
1650485100000|2022-04-20 20:05:00||8611||8611||8611||8611|27049
1650485400000|2022-04-20 20:10:00|8660|8647|8687|8647|8689|8647|8660|8611|579
1650485700000|2022-04-20 20:15:00|||||||||8827
1650486000000|2022-04-20 20:20:00|8665||8689||8689||8665||4524
1650486600000|2022-04-20 20:30:00|8670||8689||8689||8670||15
1650486900000|2022-04-20 20:35:00|8688||8688||8688||8688||0
1650487200000|2022-04-20 20:40:00|8667|8600|8668|8625|8679|8625|8667|8600|640
1650488100000|2022-04-20 20:55:00|||||||||13
1650489300000|2022-04-20 21:15:00|||||||||1
1650489900000|2022-04-20 21:25:00||8601||8601||8601||8601|70
1650490500000|2022-04-20 21:35:00|||||||||6
1650491100000|2022-04-20 21:45:00||8600||8601||8601||8600|4
1650491700000|2022-04-20 21:55:00|8667||8667||8667||8667||150
1650492000000|2022-04-20 22:00:00||8638||8638||8638||8638|416
1650492300000|2022-04-20 22:05:00|||||||||136
1650492600000|2022-04-20 22:10:00|||||||||53
1650492900000|2022-04-20 22:15:00||8660||8660||8660||8660|11
1650493200000|2022-04-20 22:20:00|||||||||303
1650493500000|2022-04-20 22:25:00|8668|8662|8668|8660|8668|8662|8668|8660|1071
1650494100000|2022-04-20 22:35:00|||||||||12
1650494400000|2022-04-20 22:40:00|8667||8667||8667||8667||0
1650494700000|2022-04-20 22:45:00|8668||8662||8668||8662||0
1650495000000|2022-04-20 22:50:00|8664||8664||8664||8664||100
1650495300000|2022-04-20 22:55:00|8686||8680||8686||8680||145
1650495600000|2022-04-20 23:00:00|||||||||5
1650495900000|2022-04-20 23:05:00|||||||||2
1650496200000|2022-04-20 23:10:00|||||||||20
1650496500000|2022-04-20 23:15:00|||||||||12
1650496800000|2022-04-20 23:20:00|8686|8680|8686|8660|8686|8680|8686|8660|300
1650497100000|2022-04-20 23:25:00|||||||||23
1650498300000|2022-04-20 23:45:00|||||||||7
1650498600000|2022-04-20 23:50:00|8680||8686||8686||8680||349
1650498900000|2022-04-20 23:55:00|||||||||4
1650528000000|2022-04-21 08:00:00|8688|8581|8689|8600|8689|8600|8688|8490|0
1650528600000|2022-04-21 08:10:00|||||||||16
1650530100000|2022-04-21 08:35:00||8640||8640||8640||8640|2
1650530400000|2022-04-21 08:40:00||8642||8640||8642||8640|63
1650530700000|2022-04-21 08:45:00|||||||||2
1650531300000|2022-04-21 08:55:00||8649||8640||8649||8640|460
1650531600000|2022-04-21 09:00:00|8684|8665|8700|8621|8700|8665|8684|8621|557
1650532800000|2022-04-21 09:20:00||8622||8622||8622||8622|2
1650534000000|2022-04-21 09:40:00||8621||8621||8621||8621|0
1650534300000|2022-04-21 09:45:00||8622||8622||8622||8622|0
1650534600000|2022-04-21 09:50:00||8621||8621||8621||8621|0
1650534900000|2022-04-21 09:55:00|8687||8687||8687||8687||0
1650535200000|2022-04-21 10:00:00||8622||8621||8622||8621|0
1650535500000|2022-04-21 10:05:00|8675|8622|8675|8622|8687|8629|8675|8622|102
1650535800000|2022-04-21 10:10:00||8621||8622||8622||8621|0
1650536100000|2022-04-21 10:15:00|8670||8675||8675||8670||0
1650536700000|2022-04-21 10:25:00|8665||8675||8675||8665||5
1650537300000|2022-04-21 10:35:00|8677|8621|8677|8622|8677|8622|8677|8621|1
1650537600000|2022-04-21 10:40:00|8676||8675||8685||8675||0
1650538500000|2022-04-21 10:55:00||8621||8621||8621||8621|0
1650538800000|2022-04-21 11:00:00||8622||8622||8622||8622|1
1650539700000|2022-04-21 11:15:00|8685|8670|8685|8675|8685|8675|8685|8621|148
1650540000000|2022-04-21 11:20:00||8621||8670||8680||8621|50
1650540300000|2022-04-21 11:25:00|8680|8621|8685|8625|8685|8625|8680|8621|826
1650540600000|2022-04-21 11:30:00|||||||||2
1650540900000|2022-04-21 11:35:00||8626||8627||8627||8626|0
1650541200000|2022-04-21 11:40:00||8640||8641||8641||8640|0
1650541500000|2022-04-21 11:45:00|8665||8665||8665||8665||8
1650541800000|2022-04-21 11:50:00|8662|8647|8665|8647|8665|8647|8662|8647|50
1650542100000|2022-04-21 11:55:00|8685|8641|8685|8664|8685|8664|8685|8641|174
1650542400000|2022-04-21 12:00:00|8679|8665|8679|8666|8679|8666|8679|8665|1475
1650542700000|2022-04-21 12:05:00|||||||||15
1650543000000|2022-04-21 12:10:00|||||||||1
1650543300000|2022-04-21 12:15:00||8674||8670||8676||8670|467
1650543900000|2022-04-21 12:25:00|8685|8666|8685|8650|8685|8666|8685|8650|1
1650544200000|2022-04-21 12:30:00||8651||8651||8651||8651|1
1650544500000|2022-04-21 12:35:00|8669|8655|8669|8655|8669|8655|8669|8655|14
1650544800000|2022-04-21 12:40:00|||||||||22
1650545100000|2022-04-21 12:45:00||8651||8651||8651||8651|201
1650545400000|2022-04-21 12:50:00|||||||||2
1650545700000|2022-04-21 12:55:00||8655||8651||8655||8651|133
1650546000000|2022-04-21 13:00:00||8660||8660||8660||8660|26
1650546300000|2022-04-21 13:05:00|8667|8651|8668|8657|8680|8657|8654|8608|2241
1650546600000|2022-04-21 13:10:00|||||||||91
1650546900000|2022-04-21 13:15:00|8665|8655|8664|8608|8668|8655|8664|8608|605
1650547200000|2022-04-21 13:20:00|8659|8636|8678|8608|8678|8636|8659|8608|3
1650547500000|2022-04-21 13:25:00|8660|8609|8655|8619|8660|8619|8655|8609|4
1650547800000|2022-04-21 13:30:00|8665|8641|8634|8630|8686|8683|8631|8619|258134
1650548100000|2022-04-21 13:35:00|8633|8631|8572|8570|8633|8631|8541|8539|253115
1650548400000|2022-04-21 13:40:00|8573|8571|8584|8582|8615|8612|8571|8570|92341
1650548700000|2022-04-21 13:45:00|8585|8583|8633|8631|8641|8639|8582|8581|140288
1650549000000|2022-04-21 13:50:00|8631|8630|8639|8636|8640|8638|8623|8621|69820
1650549300000|2022-04-21 13:55:00|8640|8637|8657|8655|8675|8673|8639|8637|63514
1650549600000|2022-04-21 14:00:00|8658|8656|8664|8662|8669|8668|8650|8649|57254
1650549900000|2022-04-21 14:05:00|8665|8663|8666|8664|8671|8669|8650|8649|55222
1650550200000|2022-04-21 14:10:00|8665|8663|8688|8686|8698|8697|8652|8651|135788
1650550500000|2022-04-21 14:15:00|8687|8687|8669|8667|8698|8696|8668|8667|107119
1650550800000|2022-04-21 14:20:00|8668|8668|8674|8672|8684|8682|8668|8667|80578
1650551100000|2022-04-21 14:25:00|8675|8673|8668|8666|8679|8678|8667|8666|95738
1650551400000|2022-04-21 14:30:00|8667|8665|8664|8662|8667|8666|8654|8653|66307
1650551700000|2022-04-21 14:35:00|8663|8661|8670|8669|8670|8669|8651|8650|43625
1650552000000|2022-04-21 14:40:00|8669|8668|8676|8674|8684|8683|8663|8662|53644
1650552300000|2022-04-21 14:45:00|8675|8675|8684|8682|8685|8684|8666|8665|67380
1650552600000|2022-04-21 14:50:00|8685|8683|8703|8702|8704|8703|8678|8677|70456
1650552900000|2022-04-21 14:55:00|8704|8701|8686|8685|8704|8701|8682|8680|30741
1650553200000|2022-04-21 15:00:00|8685|8684|8686|8685|8695|8694|8675|8673|18680
1650553500000|2022-04-21 15:05:00|8685|8684|8657|8656|8687|8686|8651|8650|80775
1650553800000|2022-04-21 15:10:00|8658|8657|8644|8643|8663|8662|8639|8638|99968
1650554100000|2022-04-21 15:15:00|8645|8644|8649|8648|8659|8658|8635|8634|68878
1650554400000|2022-04-21 15:20:00|8648|8647|8650|8649|8651|8649|8637|8636|39281
1650554700000|2022-04-21 15:25:00|8651|8650|8660|8659|8660|8659|8647|8646|51251
1650555000000|2022-04-21 15:30:00|8659|8658|8655|8653|8660|8659|8646|8645|45076
1650555300000|2022-04-21 15:35:00|8654|8652|8653|8652|8654|8653|8643|8642|36700
1650555600000|2022-04-21 15:40:00|8652|8651|8652|8651|8658|8657|8651|8650|37811
1650555900000|2022-04-21 15:45:00|8651|8650|8671|8670|8680|8679|8648|8647|76468
1650556200000|2022-04-21 15:50:00|8670|8669|8674|8673|8676|8675|8664|8663|30309
1650556500000|2022-04-21 15:55:00|8673|8672|8678|8676|8678|8677|8668|8667|36686
1650556800000|2022-04-21 16:00:00|8677|8675|8666|8664|8679|8677|8664|8663|38894
1650557100000|2022-04-21 16:05:00|8665|8665|8664|8663|8672|8671|8660|8659|63414
1650557400000|2022-04-21 16:10:00|8663|8662|8669|8667|8670|8669|8659|8658|58832
1650557700000|2022-04-21 16:15:00|8670|8668|8673|8672|8678|8677|8666|8665|53591
1650558000000|2022-04-21 16:20:00|8674|8673|8666|8665|8677|8676|8666|8665|26297
1650558300000|2022-04-21 16:25:00|8667|8666|8673|8672|8677|8676|8665|8664|23248
1650558600000|2022-04-21 16:30:00|8674|8673|8681|8680|8682|8681|8673|8672|29012
1650558900000|2022-04-21 16:35:00|8680|8679|8672|8670|8682|8681|8671|8670|28856
1650559200000|2022-04-21 16:40:00|8671|8671|8677|8676|8679|8678|8670|8669|19759
1650559500000|2022-04-21 16:45:00|8678|8677|8666|8665|8678|8677|8664|8663|26315
1650559800000|2022-04-21 16:50:00|8665|8664|8657|8655|8665|8664|8648|8647|30032
1650560100000|2022-04-21 16:55:00|8658|8656|8664|8662|8664|8663|8656|8655|12882
1650560400000|2022-04-21 17:00:00|8663|8661|8655|8654|8666|8665|8649|8647|83562
1650560700000|2022-04-21 17:05:00|8656|8655|8662|8661|8666|8665|8653|8652|31424
1650561000000|2022-04-21 17:10:00|8661|8660|8668|8666|8673|8671|8656|8655|34597
1650561300000|2022-04-21 17:15:00|8669|8667|8661|8660|8670|8669|8659|8658|27685
1650561600000|2022-04-21 17:20:00|8660|8659|8675|8673|8676|8675|8658|8657|55266
1650561900000|2022-04-21 17:25:00|8674|8674|8679|8677|8681|8680|8664|8662|35753
1650562200000|2022-04-21 17:30:00|8678|8678|8680|8678|8684|8683|8676|8675|34724
1650562500000|2022-04-21 17:35:00|8679|8677|8669|8668|8680|8677|8662|8661|58777
1650562800000|2022-04-21 17:40:00|8668|8667|8664|8663|8676|8674|8656|8655|36887
1650563100000|2022-04-21 17:45:00|8665|8664|8677|8676|8681|8680|8664|8663|42648
1650563400000|2022-04-21 17:50:00|8676|8675|8679|8677|8684|8683|8673|8672|22376
1650563700000|2022-04-21 17:55:00|8680|8678|8688|8687|8694|8693|8679|8678|47634
1650564000000|2022-04-21 18:00:00|8687|8686|8682|8681|8693|8692|8681|8680|54120
1650564300000|2022-04-21 18:05:00|8681|8680|8701|8700|8701|8700|8680|8679|86422
1650564600000|2022-04-21 18:10:00|8700|8699|8705|8704|8711|8710|8700|8699|81523
1650564900000|2022-04-21 18:15:00|8704|8703|8710|8709|8710|8709|8698|8697|39295
1650565200000|2022-04-21 18:20:00|8711|8710|8714|8713|8723|8722|8708|8707|56373
1650565500000|2022-04-21 18:25:00|8715|8714|8710|8709|8719|8718|8709|8708|25273
1650565800000|2022-04-21 18:30:00|8709|8708|8715|8714|8717|8716|8705|8704|48058
1650566100000|2022-04-21 18:35:00|8714|8713|8715|8714|8721|8720|8712|8710|39242
1650566400000|2022-04-21 18:40:00|8716|8715|8706|8705|8717|8716|8706|8705|43381
1650566700000|2022-04-21 18:45:00|8705|8704|8693|8692|8706|8705|8690|8689|45774
1650567000000|2022-04-21 18:50:00|8694|8693|8692|8691|8694|8693|8685|8684|58578
1650567300000|2022-04-21 18:55:00|8691|8690|8684|8683|8693|8692|8678|8677|67331
1650567600000|2022-04-21 19:00:00|8683|8682|8669|8668|8684|8683|8667|8666|58298
1650567900000|2022-04-21 19:05:00|8668|8667|8671|8670|8678|8677|8668|8667|43851
1650568200000|2022-04-21 19:10:00|8672|8671|8668|8667|8676|8675|8665|8664|70694
1650568500000|2022-04-21 19:15:00|8669|8668|8659|8658|8670|8669|8655|8654|69290
1650568800000|2022-04-21 19:20:00|8660|8659|8666|8665|8666|8665|8653|8652|43839
1650569100000|2022-04-21 19:25:00|8665|8664|8668|8667|8670|8669|8655|8654|89628
1650569400000|2022-04-21 19:30:00|8667|8666|8650|8649|8668|8667|8648|8647|106111
1650569700000|2022-04-21 19:35:00|8651|8650|8642|8641|8651|8650|8629|8628|127122
1650570000000|2022-04-21 19:40:00|8643|8642|8635|8634|8649|8648|8633|8632|142756
1650570300000|2022-04-21 19:45:00|8634|8633|8616|8615|8636|8635|8613|8612|100139
1650570600000|2022-04-21 19:50:00|8617|8616|8625|8624|8635|8634|8616|8615|213468
1650570900000|2022-04-21 19:55:00|8624|8623|8626|8623|8630|8629|8619|8618|433487
1650571200000|2022-04-21 20:00:00||8612||8608||8612||8600|262624
1650571500000|2022-04-21 20:05:00|||||||||3006
1650571800000|2022-04-21 20:10:00|||||||||4427
1650572100000|2022-04-21 20:15:00|||||||||1599
1650572400000|2022-04-21 20:20:00|8619|8623|8619|8619|8700|8623|8619|8608|11605
1650572700000|2022-04-21 20:25:00|8659||8659||8659||8659||398
1650573000000|2022-04-21 20:30:00|||||||||1
1650573300000|2022-04-21 20:35:00|||||||||40
1650573600000|2022-04-21 20:40:00|||||||||1
1650575100000|2022-04-21 21:05:00|||||||||3
1650575400000|2022-04-21 21:10:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||2
1650576300000|2022-04-21 21:25:00|||||||||17
1650577200000|2022-04-21 21:40:00|8658||8658||8658||8658||3
1650577500000|2022-04-21 21:45:00|||||||||11
1650577800000|2022-04-21 21:50:00|||||||||11
1650578100000|2022-04-21 21:55:00|8659||8659||8659||8659||0
1650578400000|2022-04-21 22:00:00|8625|8608|8625|8608|8625|8608|8625|8608|0
1650579300000|2022-04-21 22:15:00|||||||||200
1650580200000|2022-04-21 22:30:00|||||||||1
1650580800000|2022-04-21 22:40:00|||||||||15
1650581100000|2022-04-21 22:45:00|||||||||10
1650582300000|2022-04-21 23:05:00|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||5
1650584400000|2022-04-21 23:40:00|||||||||2
1650584700000|2022-04-21 23:45:00|||||||||4
1650585300000|2022-04-21 23:55:00|||||||||6
1650614400000|2022-04-22 08:00:00|8668|8579|8700|8605|8700|8605|8665|8579|7
1650616800000|2022-04-22 08:40:00||8600||8600||8600||8600|1
1650617700000|2022-04-22 08:55:00|||||||||15
1650618000000|2022-04-22 09:00:00|||||||||3
1650618600000|2022-04-22 09:10:00|8618|8537|8700|8490|8700|8537|8600|8490|309
1650618900000|2022-04-22 09:15:00|8623||8623||8623||8623||0
1650620400000|2022-04-22 09:40:00||8491||8491||8491||8491|0
1650620700000|2022-04-22 09:45:00||8490||8490||8490||8490|0
1650622500000|2022-04-22 10:15:00||8500||8500||8500||8490|0
1650622800000|2022-04-22 10:20:00||8510||8500||8510||8490|0
1650623100000|2022-04-22 10:25:00||8490||8500||8500||8490|0
1650623400000|2022-04-22 10:30:00||8490||8501||8510||8490|0
1650623700000|2022-04-22 10:35:00||8510||8501||8510||8501|0
1650624900000|2022-04-22 10:55:00|||||||||1
1650625200000|2022-04-22 11:00:00||8548||8610||8610||8522|6
1650625500000|2022-04-22 11:05:00||8590||8524||8590||8524|21
1650625800000|2022-04-22 11:10:00|8659|8525|8655|8563|8659|8563|8655|8525|28
1650626100000|2022-04-22 11:15:00|8656||8656||8656||8656||0
1650626400000|2022-04-22 11:20:00|8655||8655||8655||8655||7
1650626700000|2022-04-22 11:25:00||8562||8563||8563||8562|1
1650627000000|2022-04-22 11:30:00||8562||8522||8562||8522|31
1650627300000|2022-04-22 11:35:00|8639|8601|8637|8601|8639|8601|8637|8601|0
1650627900000|2022-04-22 11:45:00|8638||8637||8638||8637||0
1650628800000|2022-04-22 12:00:00|||||||||192
1650629100000|2022-04-22 12:05:00||8602||8602||8602||8602|0
1650629400000|2022-04-22 12:10:00|8638|8607|8638|8607|8638|8607|8638|8607|41
1650629700000|2022-04-22 12:15:00|||||||||2
1650630000000|2022-04-22 12:20:00|||||||||38
1650630600000|2022-04-22 12:30:00|8631|8602|8623|8564|8659|8602|8591|8550|923
1650630900000|2022-04-22 12:35:00||8591||8591||8591||8591|1
1650631200000|2022-04-22 12:40:00|||||||||257
1650631500000|2022-04-22 12:45:00|||||||||105
1650631800000|2022-04-22 12:50:00|8619|8604|8602|8591|8619|8604|8602|8591|383
1650632400000|2022-04-22 13:00:00|||||||||5
1650632700000|2022-04-22 13:05:00|8596|8550|8593|8581|8596|8581|8590|8550|460
1650633000000|2022-04-22 13:10:00|8590|8584|8601|8588|8602|8600|8590|8584|882
1650633300000|2022-04-22 13:15:00|||||||||8
1650633600000|2022-04-22 13:20:00|8603|8591|8625|8588|8625|8592|8603|8588|570
1650633900000|2022-04-22 13:25:00|8624|8587|8588|8550|8624|8587|8567|8550|918
1650634200000|2022-04-22 13:30:00|8571|8551|8572|8567|8616|8613|8557|8551|246025
1650634500000|2022-04-22 13:35:00|8571|8566|8570|8568|8600|8597|8562|8560|102941
1650634800000|2022-04-22 13:40:00|8569|8567|8551|8549|8576|8574|8546|8545|104720
1650635100000|2022-04-22 13:45:00|8550|8548|8574|8572|8576|8575|8543|8541|77622
1650635400000|2022-04-22 13:50:00|8573|8571|8553|8552|8601|8599|8550|8547|70695
1650635700000|2022-04-22 13:55:00|8552|8551|8560|8559|8561|8560|8544|8543|36424
1650636000000|2022-04-22 14:00:00|8559|8558|8550|8549|8559|8558|8529|8527|78967
1650636300000|2022-04-22 14:05:00|8549|8548|8564|8561|8566|8564|8538|8536|52410
1650636600000|2022-04-22 14:10:00|8563|8562|8558|8557|8569|8568|8546|8545|77152
1650636900000|2022-04-22 14:15:00|8559|8556|8545|8544|8566|8564|8545|8544|71822
1650637200000|2022-04-22 14:20:00|8546|8543|8544|8542|8554|8553|8535|8534|48381
1650637500000|2022-04-22 14:25:00|8543|8541|8530|8528|8549|8548|8527|8526|40606
1650637800000|2022-04-22 14:30:00|8529|8527|8526|8524|8530|8527|8514|8513|87414
1650638100000|2022-04-22 14:35:00|8525|8525|8515|8513|8526|8525|8506|8505|73589
1650638400000|2022-04-22 14:40:00|8514|8512|8503|8501|8515|8514|8501|8500|52757
1650638700000|2022-04-22 14:45:00|8502|8500|8480|8479|8502|8501|8474|8473|106153
1650639000000|2022-04-22 14:50:00|8481|8478|8488|8486|8493|8492|8477|8476|59253
1650639300000|2022-04-22 14:55:00|8489|8487|8482|8481|8494|8493|8479|8478|53861
1650639600000|2022-04-22 15:00:00|8483|8482|8491|8489|8500|8499|8481|8480|85571
1650639900000|2022-04-22 15:05:00|8492|8490|8495|8493|8499|8498|8488|8487|62198
1650640200000|2022-04-22 15:10:00|8494|8492|8490|8488|8494|8492|8482|8481|91370
1650640500000|2022-04-22 15:15:00|8489|8489|8487|8485|8499|8498|8485|8484|52414
1650640800000|2022-04-22 15:20:00|8488|8486|8496|8495|8500|8499|8479|8478|78463
1650641100000|2022-04-22 15:25:00|8497|8496|8507|8505|8516|8514|8493|8491|34167
1650641400000|2022-04-22 15:30:00|8506|8504|8517|8515|8519|8518|8504|8503|43445
1650641700000|2022-04-22 15:35:00|8516|8514|8527|8526|8528|8527|8502|8501|76181
1650642000000|2022-04-22 15:40:00|8528|8527|8514|8512|8529|8528|8512|8511|52113
1650642300000|2022-04-22 15:45:00|8513|8513|8502|8500|8519|8518|8500|8498|26389
1650642600000|2022-04-22 15:50:00|8501|8499|8493|8491|8501|8500|8492|8490|40520
1650642900000|2022-04-22 15:55:00|8492|8490|8491|8490|8495|8494|8488|8487|37691
1650643200000|2022-04-22 16:00:00|8490|8489|8489|8487|8495|8494|8483|8482|24687
1650643500000|2022-04-22 16:05:00|8490|8488|8500|8498|8500|8499|8486|8485|46152
1650643800000|2022-04-22 16:10:00|8499|8499|8506|8504|8507|8506|8497|8496|28838
1650644100000|2022-04-22 16:15:00|8505|8503|8501|8500|8505|8503|8494|8493|80352
1650644400000|2022-04-22 16:20:00|8500|8499|8500|8499|8508|8507|8495|8494|18711
1650644700000|2022-04-22 16:25:00|8499|8498|8506|8505|8511|8510|8498|8497|18152
1650645000000|2022-04-22 16:30:00|8505|8504|8511|8510|8514|8513|8504|8503|43992
1650645300000|2022-04-22 16:35:00|8512|8511|8506|8505|8517|8516|8506|8505|29889
1650645600000|2022-04-22 16:40:00|8507|8506|8519|8517|8519|8518|8505|8504|25481
1650645900000|2022-04-22 16:45:00|8518|8516|8521|8520|8525|8524|8517|8516|59794
1650646200000|2022-04-22 16:50:00|8520|8519|8515|8514|8523|8521|8514|8513|47342
1650646500000|2022-04-22 16:55:00|8516|8515|8519|8518|8520|8519|8515|8514|29589
1650646800000|2022-04-22 17:00:00|8518|8517|8517|8516|8518|8517|8511|8510|26968
1650647100000|2022-04-22 17:05:00|8518|8517|8528|8527|8532|8530|8515|8514|35568
1650647400000|2022-04-22 17:10:00|8529|8528|8517|8516|8529|8528|8513|8512|26914
1650647700000|2022-04-22 17:15:00|8516|8515|8510|8509|8518|8517|8510|8509|16261
1650648000000|2022-04-22 17:20:00|8509|8508|8509|8508|8510|8509|8494|8493|60618
1650648300000|2022-04-22 17:25:00|8510|8509|8520|8519|8522|8520|8508|8507|30023
1650648600000|2022-04-22 17:30:00|8519|8518|8515|8514|8521|8520|8512|8511|39297
1650648900000|2022-04-22 17:35:00|8514|8513|8511|8510|8516|8515|8507|8506|19175
1650649200000|2022-04-22 17:40:00|8510|8509|8513|8512|8513|8512|8504|8503|28556
1650649500000|2022-04-22 17:45:00|8514|8513|8509|8508|8516|8515|8506|8505|19047
1650649800000|2022-04-22 17:50:00|8510|8509|8508|8507|8514|8513|8506|8505|23720
1650650100000|2022-04-22 17:55:00|8509|8508|8510|8509|8515|8514|8509|8508|24586
1650650400000|2022-04-22 18:00:00|8509|8508|8505|8504|8509|8508|8501|8500|36143
1650650700000|2022-04-22 18:05:00|8504|8503|8499|8498|8506|8505|8499|8498|27066
1650651000000|2022-04-22 18:10:00|8498|8497|8498|8497|8502|8501|8493|8492|27170
1650651300000|2022-04-22 18:15:00|8497|8496|8503|8502|8509|8508|8492|8491|49614
1650651600000|2022-04-22 18:20:00|8502|8501|8504|8503|8506|8505|8493|8492|60573
1650651900000|2022-04-22 18:25:00|8503|8502|8500|8499|8503|8502|8498|8497|29777
1650652200000|2022-04-22 18:30:00|8499|8498|8488|8487|8504|8503|8488|8487|58966
1650652500000|2022-04-22 18:35:00|8489|8488|8474|8472|8489|8488|8473|8472|39744
1650652800000|2022-04-22 18:40:00|8473|8473|8477|8476|8483|8482|8472|8471|49203
1650653100000|2022-04-22 18:45:00|8476|8475|8477|8476|8479|8478|8474|8472|26260
1650653400000|2022-04-22 18:50:00|8478|8477|8471|8469|8479|8478|8467|8466|27618
1650653700000|2022-04-22 18:55:00|8470|8468|8471|8470|8471|8470|8462|8461|44841
1650654000000|2022-04-22 19:00:00|8472|8471|8464|8462|8473|8472|8461|8460|41984
1650654300000|2022-04-22 19:05:00|8463|8463|8464|8463|8472|8471|8462|8461|44856
1650654600000|2022-04-22 19:10:00|8465|8464|8488|8486|8495|8494|8458|8457|76417
1650654900000|2022-04-22 19:15:00|8487|8485|8492|8491|8499|8498|8483|8482|50547
1650655200000|2022-04-22 19:20:00|8491|8490|8479|8478|8496|8495|8475|8474|43439
1650655500000|2022-04-22 19:25:00|8480|8479|8489|8488|8490|8489|8477|8476|60849
1650655800000|2022-04-22 19:30:00|8490|8489|8498|8497|8503|8502|8490|8489|107556
1650656100000|2022-04-22 19:35:00|8497|8496|8505|8504|8506|8505|8496|8495|98612
1650656400000|2022-04-22 19:40:00|8504|8503|8495|8494|8510|8510|8492|8491|128966
1650656700000|2022-04-22 19:45:00|8494|8493|8480|8479|8497|8496|8476|8475|145053
1650657000000|2022-04-22 19:50:00|8479|8478|8466|8465|8479|8478|8460|8459|259240
1650657300000|2022-04-22 19:55:00|8465|8464|8464|8462|8469|8468|8451|8450|464895
1650657600000|2022-04-22 20:00:00|8467|8463|8550|8450|8600|8463|8467|8350|127156
1650657900000|2022-04-22 20:05:00|8485|8400|8434|8393|8485|8400|8434|8350|1059
1650658200000|2022-04-22 20:10:00||8350||8390||8400||8350|36349
1650658500000|2022-04-22 20:15:00|8459||8459||8459||8459||36322
1650658800000|2022-04-22 20:20:00|8430||8430||8430||8430||122864
1650659100000|2022-04-22 20:25:00|8428|8350|8428|8380|8428|8380|8428|8350|4918
1650659400000|2022-04-22 20:30:00||8400||8400||8406||8400|304
1650659700000|2022-04-22 20:35:00|8427||8427||8427||8427||0
1650660000000|2022-04-22 20:40:00|||||||||10
1650660300000|2022-04-22 20:45:00|||||||||18150
1650660600000|2022-04-22 20:50:00|8425|8425|8427|8400|8427|8425|8425|8400|1000
1650660900000|2022-04-22 20:55:00|||||||||19
1650873600000|2022-04-25 08:00:00|8463|8375|8599|8400|8599|8400|8463|8375|41
1650873900000|2022-04-25 08:05:00|8450||8450||8450||8450||0
1650874500000|2022-04-25 08:15:00||8350||8350||8350||8350|102
1650874800000|2022-04-25 08:20:00|||||||||5
1650875700000|2022-04-25 08:35:00|||||||||2
1650876600000|2022-04-25 08:50:00|8449|8351|8450|8350|8450|8351|8449|8350|0
1650876900000|2022-04-25 08:55:00|8449|8351|8449|8351|8449|8351|8449|8351|0
1650877200000|2022-04-25 09:00:00|8450||8449||8450||8449||0
1650877500000|2022-04-25 09:05:00||8350||8351||8351||8350|0
1650877800000|2022-04-25 09:10:00|||||||||27
1650878100000|2022-04-25 09:15:00|8441|8385|8449|8351|8449|8385|8441|8351|134
1650878700000|2022-04-25 09:25:00|8388||8449||8449||8388||52
1650879000000|2022-04-25 09:30:00|8450|8352|8449|8354|8450|8354|8449|8352|6
1650879300000|2022-04-25 09:35:00||8355||8355||8355||8355|4
1650879600000|2022-04-25 09:40:00|8450||8449||8450||8449||0
1650879900000|2022-04-25 09:45:00|8431||8449||8449||8427||60
1650880200000|2022-04-25 09:50:00|8450||8450||8450||8450||10
1650880500000|2022-04-25 09:55:00|8449||8449||8449||8432||28
1650880800000|2022-04-25 10:00:00||8354||8350||8354||8350|0
1650881100000|2022-04-25 10:05:00||8351||8351||8351||8351|8
1650881400000|2022-04-25 10:10:00|||||||||15
1650881700000|2022-04-25 10:15:00|8442||8441||8449||8428||5
1650882000000|2022-04-25 10:20:00|8430||8441||8441||8427||1
1650882300000|2022-04-25 10:25:00|8440|8350|8440|8351|8440|8351|8440|8350|11
1650882900000|2022-04-25 10:35:00||8350||8351||8351||8350|0
1650883200000|2022-04-25 10:40:00|8418|8352|8440|8353|8440|8353|8418|8352|31
1650883500000|2022-04-25 10:45:00||8354||8373||8377||8354|52
1650883800000|2022-04-25 10:50:00||8354||8354||8354||8354|0
1650884100000|2022-04-25 10:55:00|8400|8350|8440|8350|8440|8350|8400|8350|2
1650884400000|2022-04-25 11:00:00|8400|8381|8439|8408|8440|8408|8394|8350|1398
1650884700000|2022-04-25 11:05:00|8440|8350|8440|8410|8445|8440|8428|8350|2566
1650885000000|2022-04-25 11:10:00|8445|8350|8445|8350|8445|8350|8417|8350|326
1650885300000|2022-04-25 11:15:00|8440|8351|8440|8387|8440|8387|8423|8351|1539
1650885600000|2022-04-25 11:20:00||8390||8360||8418||8360|94
1650885900000|2022-04-25 11:25:00|8430|8417|8430|8366|8430|8417|8430|8360|44
1650886200000|2022-04-25 11:30:00|8440|8367|8440|8366|8440|8429|8440|8366|354
1650886500000|2022-04-25 11:35:00|8439|8430|8439|8431|8439|8431|8439|8430|336
1650887100000|2022-04-25 11:45:00|||||||||4
1650887400000|2022-04-25 11:50:00|8435||8434||8435||8434||24
1650887700000|2022-04-25 11:55:00|8433|8366|8425|8411|8433|8411|8425|8366|128
1650888000000|2022-04-25 12:00:00|8424|8366|8410|8360|8424|8366|8410|8360|2271
1650888300000|2022-04-25 12:05:00||8361||8361||8361||8361|13
1650888600000|2022-04-25 12:10:00|8409|8383|8409|8383|8409|8383|8409|8383|111
1650888900000|2022-04-25 12:15:00||8400||8383||8400||8383|159
1650889200000|2022-04-25 12:20:00|8387|8387|8410|8383|8410|8387|8387|8383|1091
1650889500000|2022-04-25 12:25:00|8402|8385|8410|8383|8410|8385|8402|8383|49922
1650889800000|2022-04-25 12:30:00|8406|8388|8399|8383|8406|8388|8399|8383|123
1650890100000|2022-04-25 12:35:00|8410|8385|8410|8399|8410|8399|8410|8383|199698
1650890400000|2022-04-25 12:40:00|8411|8402|8411|8403|8411|8404|8410|8402|481
1650890700000|2022-04-25 12:45:00|||||||||19
1650891000000|2022-04-25 12:50:00|||||||||45
1650891300000|2022-04-25 12:55:00|||||||||47
1650891600000|2022-04-25 13:00:00|||||||||296
1650891900000|2022-04-25 13:05:00|8409|8405|8431|8409|8431|8409|8408|8405|1537
1650892200000|2022-04-25 13:10:00||8413||8409||8413||8409|52
1650892500000|2022-04-25 13:15:00||8430||8409||8430||8409|134
1650892800000|2022-04-25 13:20:00|8445|8414|8445|8375|8445|8420|8445|8375|234
1650893100000|2022-04-25 13:25:00|8442|8350|8471|8451|8471|8451|8418|8350|3727
1650893400000|2022-04-25 13:30:00|8477|8436|8466|8463|8491|8478|8431|8429|441572
1650893700000|2022-04-25 13:35:00|8465|8462|8448|8446|8472|8471|8425|8424|245037
1650894000000|2022-04-25 13:40:00|8449|8447|8474|8473|8493|8491|8442|8441|238658
1650894300000|2022-04-25 13:45:00|8475|8474|8469|8467|8505|8503|8457|8456|206877
1650894600000|2022-04-25 13:50:00|8468|8466|8443|8442|8492|8490|8443|8441|87306
1650894900000|2022-04-25 13:55:00|8444|8443|8426|8424|8460|8458|8418|8417|126072
1650895200000|2022-04-25 14:00:00|8427|8425|8414|8412|8446|8444|8408|8407|96617
1650895500000|2022-04-25 14:05:00|8415|8413|8413|8411|8429|8428|8406|8404|97648
1650895800000|2022-04-25 14:10:00|8415|8413|8412|8410|8425|8424|8410|8409|71112
1650896100000|2022-04-25 14:15:00|8413|8411|8421|8419|8430|8429|8410|8409|147992
1650896400000|2022-04-25 14:20:00|8422|8420|8429|8427|8429|8427|8413|8412|58282
1650896700000|2022-04-25 14:25:00|8430|8428|8419|8418|8434|8433|8418|8417|73696
1650897000000|2022-04-25 14:30:00|8420|8417|8442|8441|8443|8442|8416|8415|72569
1650897300000|2022-04-25 14:35:00|8443|8442|8424|8422|8455|8454|8421|8419|62102
1650897600000|2022-04-25 14:40:00|8423|8421|8403|8402|8428|8426|8403|8402|58556
1650897900000|2022-04-25 14:45:00|8404|8403|8435|8433|8435|8434|8403|8402|58044
1650898200000|2022-04-25 14:50:00|8434|8434|8428|8426|8437|8436|8427|8426|54021
1650898500000|2022-04-25 14:55:00|8427|8427|8411|8410|8433|8432|8404|8402|62896
1650898800000|2022-04-25 15:00:00|8412|8411|8416|8415|8418|8417|8396|8395|99418
1650899100000|2022-04-25 15:05:00|8417|8416|8411|8410|8423|8421|8409|8408|39519
1650899400000|2022-04-25 15:10:00|8410|8409|8436|8435|8445|8444|8401|8400|61392
1650899700000|2022-04-25 15:15:00|8435|8434|8419|8417|8438|8436|8413|8411|35069
1650900000000|2022-04-25 15:20:00|8420|8418|8407|8406|8420|8418|8399|8397|49462
1650900300000|2022-04-25 15:25:00|8408|8407|8392|8391|8412|8411|8388|8387|124322
1650900600000|2022-04-25 15:30:00|8393|8392|8384|8382|8400|8398|8377|8376|91818
1650900900000|2022-04-25 15:35:00|8385|8383|8370|8369|8396|8395|8370|8369|63905
1650901200000|2022-04-25 15:40:00|8369|8368|8367|8365|8378|8377|8366|8365|66875
1650901500000|2022-04-25 15:45:00|8366|8364|8362|8360|8366|8364|8353|8352|95800
1650901800000|2022-04-25 15:50:00|8361|8361|8366|8365|8366|8365|8355|8354|45296
1650902100000|2022-04-25 15:55:00|8365|8364|8381|8380|8384|8383|8365|8364|60892
1650902400000|2022-04-25 16:00:00|8382|8379|8385|8384|8386|8385|8377|8376|55639
1650902700000|2022-04-25 16:05:00|8386|8385|8391|8389|8397|8396|8384|8383|87411
1650903000000|2022-04-25 16:10:00|8390|8390|8389|8388|8396|8395|8384|8383|45683
1650903300000|2022-04-25 16:15:00|8390|8389|8368|8367|8390|8389|8364|8363|39280
1650903600000|2022-04-25 16:20:00|8369|8368|8398|8397|8399|8398|8369|8368|80575
1650903900000|2022-04-25 16:25:00|8399|8396|8386|8385|8403|8402|8382|8381|59688
1650904200000|2022-04-25 16:30:00|8387|8386|8399|8398|8408|8407|8384|8383|52902
1650904500000|2022-04-25 16:35:00|8400|8397|8397|8395|8407|8406|8396|8395|38467
1650904800000|2022-04-25 16:40:00|8396|8394|8385|8384|8398|8397|8384|8383|32403
1650905100000|2022-04-25 16:45:00|8386|8385|8405|8403|8409|8407|8382|8381|31028
1650905400000|2022-04-25 16:50:00|8406|8404|8400|8399|8412|8410|8398|8397|39068
1650905700000|2022-04-25 16:55:00|8401|8398|8409|8408|8411|8410|8396|8394|31247
1650906000000|2022-04-25 17:00:00|8410|8409|8393|8392|8414|8413|8390|8389|47053
1650906300000|2022-04-25 17:05:00|8394|8391|8421|8420|8421|8420|8392|8390|34682
1650906600000|2022-04-25 17:10:00|8420|8419|8427|8426|8430|8429|8419|8417|37101
1650906900000|2022-04-25 17:15:00|8428|8427|8424|8423|8439|8438|8419|8417|36164
1650907200000|2022-04-25 17:20:00|8425|8424|8418|8417|8426|8424|8415|8413|32780
1650907500000|2022-04-25 17:25:00|8419|8418|8425|8423|8427|8426|8416|8415|40563
1650907800000|2022-04-25 17:30:00|8426|8424|8421|8420|8430|8429|8416|8415|48738
1650908100000|2022-04-25 17:35:00|8420|8419|8410|8408|8422|8421|8405|8404|32336
1650908400000|2022-04-25 17:40:00|8409|8409|8422|8420|8424|8423|8409|8407|50048
1650908700000|2022-04-25 17:45:00|8423|8421|8426|8424|8426|8425|8413|8412|51782
1650909000000|2022-04-25 17:50:00|8425|8423|8433|8432|8435|8434|8410|8409|44087
1650909300000|2022-04-25 17:55:00|8432|8431|8436|8435|8437|8436|8427|8426|35432
1650909600000|2022-04-25 18:00:00|8437|8436|8425|8424|8443|8442|8421|8420|61937
1650909900000|2022-04-25 18:05:00|8426|8425|8448|8446|8450|8449|8426|8425|36456
1650910200000|2022-04-25 18:10:00|8449|8447|8454|8452|8455|8454|8443|8442|35603
1650910500000|2022-04-25 18:15:00|8453|8453|8467|8465|8474|8473|8453|8452|61145
1650910800000|2022-04-25 18:20:00|8468|8466|8465|8463|8470|8469|8458|8457|47359
1650911100000|2022-04-25 18:25:00|8464|8464|8482|8480|8483|8482|8464|8463|57214
1650911400000|2022-04-25 18:30:00|8484|8482|8485|8484|8491|8490|8482|8481|35468
1650911700000|2022-04-25 18:35:00|8486|8485|8481|8479|8487|8486|8479|8478|44435
1650912000000|2022-04-25 18:40:00|8480|8478|8479|8478|8488|8487|8475|8474|52216
1650912300000|2022-04-25 18:45:00|8480|8477|8484|8483|8491|8490|8476|8475|45050
1650912600000|2022-04-25 18:50:00|8483|8482|8502|8501|8503|8502|8482|8481|51874
1650912900000|2022-04-25 18:55:00|8504|8503|8495|8494|8508|8507|8492|8491|44768
1650913200000|2022-04-25 19:00:00|8496|8495|8498|8496|8500|8499|8492|8491|67889
1650913500000|2022-04-25 19:05:00|8497|8497|8500|8499|8502|8501|8491|8490|78735
1650913800000|2022-04-25 19:10:00|8501|8500|8523|8522|8524|8523|8498|8497|122641
1650914100000|2022-04-25 19:15:00|8524|8523|8519|8518|8534|8533|8515|8514|110683
1650914400000|2022-04-25 19:20:00|8520|8519|8544|8543|8546|8545|8520|8519|106532
1650914700000|2022-04-25 19:25:00|8545|8544|8545|8544|8548|8547|8527|8526|133217
1650915000000|2022-04-25 19:30:00|8544|8543|8553|8551|8554|8553|8543|8542|156129
1650915300000|2022-04-25 19:35:00|8552|8550|8561|8560|8563|8562|8548|8547|142244
1650915600000|2022-04-25 19:40:00|8562|8561|8570|8569|8571|8570|8554|8553|254919
1650915900000|2022-04-25 19:45:00|8571|8570|8564|8563|8582|8581|8560|8559|175582
1650916200000|2022-04-25 19:50:00|8563|8562|8555|8554|8568|8567|8549|8547|268957
1650916500000|2022-04-25 19:55:00|8554|8553|8546|8544|8557|8556|8533|8532|521701
1650916800000|2022-04-25 20:00:00|8550|8543|8575|8520|8575|8543|8520|8375|315149
1650917100000|2022-04-25 20:05:00|||||||||4176
1650917400000|2022-04-25 20:10:00|8544||8544||8544||8544||31244
1650917700000|2022-04-25 20:15:00|||||||||52
1650918000000|2022-04-25 20:20:00|||||||||3
1650918300000|2022-04-25 20:25:00|||||||||61
1650918600000|2022-04-25 20:30:00||8521||8521||8521||8521|13
1650918900000|2022-04-25 20:35:00|||||||||19
1650919200000|2022-04-25 20:40:00|8550|8543|8544|8543|8550|8544|8544|8543|601
1650919500000|2022-04-25 20:45:00||8520||8520||8520||8520|103
1650920100000|2022-04-25 20:55:00|||||||||1
1650920400000|2022-04-25 21:00:00||8521||8523||8523||8521|10
1650920700000|2022-04-25 21:05:00||8521||8521||8521||8521|305
1650921000000|2022-04-25 21:10:00|||||||||313
1650921600000|2022-04-25 21:20:00|||||||||1
1650921900000|2022-04-25 21:25:00|8550|8526|8544|8521|8550|8530|8544|8521|1002
1650922200000|2022-04-25 21:30:00|||||||||7
1650922500000|2022-04-25 21:35:00|||||||||52
1650922800000|2022-04-25 21:40:00|8575|8530|8544|8521|8575|8530|8544|8521|2400
1650923400000|2022-04-25 21:50:00|||||||||53
1650923700000|2022-04-25 21:55:00|||||||||5
1650924000000|2022-04-25 22:00:00||8522||8522||8522||8522|0
1650924600000|2022-04-25 22:10:00||8521||8521||8521||8521|4
1650925500000|2022-04-25 22:25:00||8525||8521||8525||8521|2
1650925800000|2022-04-25 22:30:00|||||||||1
1650926100000|2022-04-25 22:35:00|||||||||50
1650926400000|2022-04-25 22:40:00|||||||||11
1650927000000|2022-04-25 22:50:00|||||||||1211
1650927300000|2022-04-25 22:55:00|||||||||10
1650927600000|2022-04-25 23:00:00|||||||||5
1650927900000|2022-04-25 23:05:00|||||||||3
1650928800000|2022-04-25 23:20:00|8575|8545|8544|8521|8575|8545|8544|8521|1033
1650929100000|2022-04-25 23:25:00|8575||8575||8575||8575||0
1650929400000|2022-04-25 23:30:00|||||||||4
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00|||||||||14
1650930600000|2022-04-25 23:50:00|||||||||27
1650930900000|2022-04-25 23:55:00|8574||8575||8575||8574||4
1650960000000|2022-04-26 08:00:00|8600|8300|8600|8350|8600|8476|8530|8300|51
1650960300000|2022-04-26 08:05:00|||||||||1
1650960600000|2022-04-26 08:10:00|||||||||3
1650960900000|2022-04-26 08:15:00|||||||||10
1650961500000|2022-04-26 08:25:00|8599||8599||8599||8599||161
1650962700000|2022-04-26 08:45:00|||||||||2
1650963000000|2022-04-26 08:50:00|||||||||13
1650963300000|2022-04-26 08:55:00|8598|8351|8599|8351|8599|8351|8598|8351|20
1650963600000|2022-04-26 09:00:00|8598||8599||8599||8598||10
1650963900000|2022-04-26 09:05:00|||||||||1
1650964200000|2022-04-26 09:10:00|8598||8599||8599||8598||2
1650964500000|2022-04-26 09:15:00|8598||8599||8599||8598||0
1650964800000|2022-04-26 09:20:00|8598||8598||8598||8598||0
1650965100000|2022-04-26 09:25:00|8599||8599||8599||8599||0
1650965700000|2022-04-26 09:35:00|8598||8599||8599||8598||0
1650966000000|2022-04-26 09:40:00|8598||8599||8599||8598||0
1650966600000|2022-04-26 09:50:00|8598||8599||8599||8598||0
1650966900000|2022-04-26 09:55:00|8598||8599||8599||8598||0
1650967200000|2022-04-26 10:00:00|8598||8599||8599||8598||0
1650967800000|2022-04-26 10:10:00|8598||8599||8599||8598||15
1650968100000|2022-04-26 10:15:00|8598||8599||8599||8598||0
1650968400000|2022-04-26 10:20:00|8598||8599||8599||8598||0
1650969000000|2022-04-26 10:30:00|8598||8599||8599||8598||0
1650969300000|2022-04-26 10:35:00|8598||8599||8599||8598||0
1650969600000|2022-04-26 10:40:00|8598||8599||8599||8598||0
1650969900000|2022-04-26 10:45:00|8598||8599||8599||8598||0
1650970500000|2022-04-26 10:55:00|8598||8599||8599||8598||0
1650970800000|2022-04-26 11:00:00|8559|8465|8548|8500|8599|8500|8548|8465|2
1650972000000|2022-04-26 11:20:00|8532|8432|8548|8463|8548|8463|8532|8375|204
1650972300000|2022-04-26 11:25:00||8464||8464||8464||8464|0
1650972600000|2022-04-26 11:30:00|8599||8598||8599||8598||25
1650972900000|2022-04-26 11:35:00||8501||8501||8501||8501|0
1650973200000|2022-04-26 11:40:00|8519||8519||8519||8519||0
1650973500000|2022-04-26 11:45:00|||||||||3
1650973800000|2022-04-26 11:50:00|||||||||1
1650974400000|2022-04-26 12:00:00|8520||8520||8520||8520||26
1650974700000|2022-04-26 12:05:00|||||||||8
1650975000000|2022-04-26 12:10:00||8503||8503||8503||8503|104
1650975300000|2022-04-26 12:15:00|8519|8507|8588|8512|8599|8512|8519|8507|201
1650975900000|2022-04-26 12:25:00|8544|8503|8544|8503|8544|8503|8544|8503|10
1650976200000|2022-04-26 12:30:00||8504||8505||8512||8504|5
1650976500000|2022-04-26 12:35:00|8589|8508|8589|8519|8589|8519|8519|8508|271
1650976800000|2022-04-26 12:40:00|8588||8588||8588||8588||500
1650977400000|2022-04-26 12:50:00|||||||||71
1650977700000|2022-04-26 12:55:00|8525|8518|8525|8520|8525|8520|8524|8510|20
1650978000000|2022-04-26 13:00:00|8524|8510|8524|8512|8527|8512|8524|8503|446
1650978600000|2022-04-26 13:10:00|||||||||249
1650978900000|2022-04-26 13:15:00|8527||8527||8527||8527||4271
1650979200000|2022-04-26 13:20:00||8511||8467||8511||8467|43
1650979500000|2022-04-26 13:25:00|8599|8378|8576|8501|8599|8539|8548|8378|1273
1650979800000|2022-04-26 13:30:00|8589|8525|8553|8550|8589|8575|8516|8501|300723
1650980100000|2022-04-26 13:35:00|8552|8549|8581|8579|8589|8587|8548|8547|93684
1650980400000|2022-04-26 13:40:00|8580|8580|8592|8590|8596|8594|8563|8561|119088
1650980700000|2022-04-26 13:45:00|8593|8591|8605|8603|8614|8612|8592|8590|118592
1650981000000|2022-04-26 13:50:00|8604|8602|8594|8592|8612|8611|8567|8566|126716
1650981300000|2022-04-26 13:55:00|8596|8594|8587|8584|8604|8602|8580|8578|60673
1650981600000|2022-04-26 14:00:00|8586|8583|8607|8605|8613|8611|8565|8563|85234
1650981900000|2022-04-26 14:05:00|8606|8604|8607|8605|8617|8616|8589|8587|69141
1650982200000|2022-04-26 14:10:00|8606|8604|8581|8580|8620|8619|8578|8576|103204
1650982500000|2022-04-26 14:15:00|8580|8579|8541|8539|8581|8580|8538|8536|109140
1650982800000|2022-04-26 14:20:00|8540|8540|8544|8542|8549|8547|8529|8527|81800
1650983100000|2022-04-26 14:25:00|8545|8543|8552|8551|8555|8553|8539|8537|80965
1650983400000|2022-04-26 14:30:00|8553|8552|8543|8542|8560|8559|8538|8537|50988
1650983700000|2022-04-26 14:35:00|8544|8543|8547|8545|8554|8553|8537|8535|49619
1650984000000|2022-04-26 14:40:00|8546|8544|8531|8528|8548|8547|8519|8517|63505
1650984300000|2022-04-26 14:45:00|8530|8529|8547|8545|8547|8546|8529|8527|57934
1650984600000|2022-04-26 14:50:00|8546|8544|8548|8547|8567|8565|8537|8536|56365
1650984900000|2022-04-26 14:55:00|8549|8548|8539|8537|8550|8549|8536|8535|89852
1650985200000|2022-04-26 15:00:00|8538|8536|8544|8543|8547|8546|8525|8523|82251
1650985500000|2022-04-26 15:05:00|8543|8542|8525|8524|8546|8545|8519|8517|84775
1650985800000|2022-04-26 15:10:00|8524|8523|8541|8540|8543|8542|8520|8518|56922
1650986100000|2022-04-26 15:15:00|8542|8539|8538|8537|8548|8547|8527|8526|61757
1650986400000|2022-04-26 15:20:00|8539|8538|8517|8516|8541|8540|8516|8515|59401
1650986700000|2022-04-26 15:25:00|8518|8515|8520|8518|8534|8533|8515|8514|65513
1650987000000|2022-04-26 15:30:00|8519|8517|8504|8503|8519|8518|8498|8497|83828
1650987300000|2022-04-26 15:35:00|8505|8504|8498|8497|8506|8505|8490|8489|82060
1650987600000|2022-04-26 15:40:00|8497|8496|8492|8491|8499|8498|8486|8485|66357
1650987900000|2022-04-26 15:45:00|8493|8492|8497|8496|8502|8501|8486|8485|54392
1650988200000|2022-04-26 15:50:00|8496|8495|8492|8491|8498|8497|8489|8488|83586
1650988500000|2022-04-26 15:55:00|8491|8490|8486|8484|8494|8493|8480|8478|85029
1650988800000|2022-04-26 16:00:00|8487|8485|8491|8489|8495|8494|8484|8483|48473
1650989100000|2022-04-26 16:05:00|8492|8490|8503|8501|8505|8504|8492|8490|68137
1650989400000|2022-04-26 16:10:00|8502|8500|8496|8495|8502|8500|8484|8482|37373
1650989700000|2022-04-26 16:15:00|8497|8496|8502|8501|8503|8502|8494|8492|35565
1650990000000|2022-04-26 16:20:00|8503|8502|8506|8505|8513|8512|8503|8502|43234
1650990300000|2022-04-26 16:25:00|8505|8504|8517|8515|8526|8525|8505|8504|41717
1650990600000|2022-04-26 16:30:00|8516|8514|8515|8514|8521|8520|8509|8508|46634
1650990900000|2022-04-26 16:35:00|8514|8513|8500|8499|8518|8517|8499|8497|71973
1650991200000|2022-04-26 16:40:00|8501|8500|8493|8492|8501|8500|8492|8491|73656
1650991500000|2022-04-26 16:45:00|8492|8491|8487|8486|8492|8491|8484|8483|39925
1650991800000|2022-04-26 16:50:00|8486|8485|8485|8484|8490|8489|8481|8480|60792
1650992100000|2022-04-26 16:55:00|8484|8483|8499|8497|8500|8499|8483|8482|103011
1650992400000|2022-04-26 17:00:00|8498|8496|8484|8482|8498|8497|8481|8480|46261
1650992700000|2022-04-26 17:05:00|8485|8483|8485|8484|8487|8486|8481|8480|42073
1650993000000|2022-04-26 17:10:00|8484|8483|8477|8476|8490|8489|8477|8476|48843
1650993300000|2022-04-26 17:15:00|8478|8477|8470|8469|8482|8481|8469|8468|41157
1650993600000|2022-04-26 17:20:00|8469|8468|8469|8468|8477|8476|8465|8464|49484
1650993900000|2022-04-26 17:25:00|8470|8469|8465|8464|8472|8470|8461|8460|66128
1650994200000|2022-04-26 17:30:00|8464|8463|8465|8464|8468|8467|8450|8449|121715
1650994500000|2022-04-26 17:35:00|8464|8463|8471|8469|8473|8472|8455|8454|53051
1650994800000|2022-04-26 17:40:00|8470|8470|8480|8479|8484|8483|8469|8468|110780
1650995100000|2022-04-26 17:45:00|8481|8480|8480|8479|8483|8482|8469|8468|59663
1650995400000|2022-04-26 17:50:00|8481|8478|8471|8470|8481|8480|8471|8470|33407
1650995700000|2022-04-26 17:55:00|8472|8471|8460|8458|8478|8477|8457|8455|53339
1650996000000|2022-04-26 18:00:00|8461|8459|8451|8449|8461|8460|8444|8443|85659
1650996300000|2022-04-26 18:05:00|8450|8448|8452|8450|8458|8457|8445|8444|72889
1650996600000|2022-04-26 18:10:00|8453|8451|8457|8455|8465|8464|8452|8450|45320
1650996900000|2022-04-26 18:15:00|8456|8456|8470|8469|8473|8472|8456|8456|75778
1650997200000|2022-04-26 18:20:00|8471|8468|8469|8468|8480|8479|8467|8466|62860
1650997500000|2022-04-26 18:25:00|8470|8469|8471|8470|8472|8471|8458|8456|44130
1650997800000|2022-04-26 18:30:00|8470|8469|8456|8455|8472|8471|8449|8448|57048
1650998100000|2022-04-26 18:35:00|8457|8456|8470|8468|8477|8476|8456|8455|29968
1650998400000|2022-04-26 18:40:00|8469|8467|8462|8460|8469|8468|8458|8457|40492
1650998700000|2022-04-26 18:45:00|8463|8461|8474|8473|8474|8473|8459|8458|50413
1650999000000|2022-04-26 18:50:00|8473|8472|8471|8470|8475|8474|8467|8466|59702
1650999300000|2022-04-26 18:55:00|8472|8471|8474|8472|8477|8476|8466|8464|85755
1650999600000|2022-04-26 19:00:00|8473|8473|8475|8474|8478|8477|8467|8466|82642
1650999900000|2022-04-26 19:05:00|8476|8475|8477|8476|8481|8480|8466|8465|111090
1651000200000|2022-04-26 19:10:00|8476|8475|8474|8473|8486|8485|8472|8470|58649
1651000500000|2022-04-26 19:15:00|8475|8474|8464|8463|8477|8476|8459|8458|80734
1651000800000|2022-04-26 19:20:00|8465|8464|8469|8468|8475|8474|8461|8460|71088
1651001100000|2022-04-26 19:25:00|8470|8469|8467|8465|8471|8470|8463|8462|73332
1651001400000|2022-04-26 19:30:00|8466|8466|8446|8445|8469|8468|8445|8444|97426
1651001700000|2022-04-26 19:35:00|8447|8446|8457|8456|8458|8456|8439|8438|69098
1651002000000|2022-04-26 19:40:00|8456|8455|8454|8453|8464|8463|8446|8445|99425
1651002300000|2022-04-26 19:45:00|8453|8452|8453|8451|8460|8459|8450|8449|154102
1651002600000|2022-04-26 19:50:00|8452|8450|8462|8460|8471|8470|8448|8447|215246
1651002900000|2022-04-26 19:55:00|8461|8459|8447|8444|8463|8462|8447|8444|424319
1651003200000|2022-04-26 20:00:00|8446|8445|8536|8460|8600|8460|8446|8350|151420
1651003500000|2022-04-26 20:05:00|8528|8429|8460|8429|8528|8445|8460|8429|9995
1651003800000|2022-04-26 20:10:00||8450||8429||8450||8429|265
1651004100000|2022-04-26 20:15:00|||||||||3619
1651004400000|2022-04-26 20:20:00|||||||||10
1651004700000|2022-04-26 20:25:00|||||||||5
1651005000000|2022-04-26 20:30:00|8448||8448||8448||8448||9
1651005300000|2022-04-26 20:35:00|||||||||1
1651005600000|2022-04-26 20:40:00|8438||8448||8448||8438||814
1651005900000|2022-04-26 20:45:00|||||||||600
1651006200000|2022-04-26 20:50:00|||||||||101
1651006500000|2022-04-26 20:55:00|8440||8448||8448||8431||1012
1651006800000|2022-04-26 21:00:00|||||||||445
1651007100000|2022-04-26 21:05:00|||||||||1
1651007400000|2022-04-26 21:10:00|||||||||16
1651007700000|2022-04-26 21:15:00|||||||||51
1651008000000|2022-04-26 21:20:00|8437||8437||8437||8437||16
1651008300000|2022-04-26 21:25:00|8448||8431||8448||8431||196
1651008600000|2022-04-26 21:30:00|8448|8431|8448|8429|8448|8431|8448|8429|151
1651008900000|2022-04-26 21:35:00|||||||||7
1651009200000|2022-04-26 21:40:00|8430||8430||8448||8430||4
1651009500000|2022-04-26 21:45:00|||||||||31
1651009800000|2022-04-26 21:50:00||8408||8408||8408||8408|182
1651010100000|2022-04-26 21:55:00|||||||||8
1651010700000|2022-04-26 22:05:00|||||||||14
1651011000000|2022-04-26 22:10:00|8448|8409|8448|8412|8448|8412|8448|8409|976
1651011300000|2022-04-26 22:15:00||8413||8412||8413||8412|0
1651011600000|2022-04-26 22:20:00||8413||8413||8413||8413|129
1651011900000|2022-04-26 22:25:00|||||||||5
1651012200000|2022-04-26 22:30:00||8412||8413||8413||8412|0
1651012500000|2022-04-26 22:35:00||8412||8413||8413||8412|16
1651012800000|2022-04-26 22:40:00||8414||8415||8415||8414|53
1651013100000|2022-04-26 22:45:00||8414||8415||8415||8414|0
1651013400000|2022-04-26 22:50:00||8416||8416||8416||8416|0
1651014300000|2022-04-26 23:05:00||8408||8409||8409||8408|31
1651015500000|2022-04-26 23:25:00||8410||8411||8411||8410|1
1651015800000|2022-04-26 23:30:00|||||||||1
1651016400000|2022-04-26 23:40:00|8450|8410|8450|8448|8450|8448|8450|8410|144
1651016700000|2022-04-26 23:45:00|||||||||1
1651017000000|2022-04-26 23:50:00|8536||8462||8536||8462||200
1651017300000|2022-04-26 23:55:00|||||||||1
1651046400000|2022-04-27 08:00:00|8629|8350|8628|8350|8629|8436|8503|8350|2
1651047000000|2022-04-27 08:10:00|||||||||24
1651047900000|2022-04-27 08:25:00|8627|8351|8628|8350|8628|8351|8477|8350|31
1651048200000|2022-04-27 08:30:00|8627|8351|8627|8351|8627|8351|8627|8351|20
1651048500000|2022-04-27 08:35:00||8350||8351||8408||8350|4
1651049700000|2022-04-27 08:55:00|||||||||20
1651050000000|2022-04-27 09:00:00||8350||8351||8351||8350|7
1651050300000|2022-04-27 09:05:00||8411||8351||8418||8351|37
1651051800000|2022-04-27 09:30:00||8350||8351||8351||8350|2
1651052100000|2022-04-27 09:35:00|||||||||3
1651052700000|2022-04-27 09:45:00|||||||||1
1651053000000|2022-04-27 09:50:00|||||||||23
1651053300000|2022-04-27 09:55:00||8350||8351||8351||8350|1
1651053900000|2022-04-27 10:05:00|8499||8627||8627||8499||27
1651054500000|2022-04-27 10:15:00|8628|8350|8628|8350|8628|8350|8628|8350|0
1651054800000|2022-04-27 10:20:00|8627|8351|8627|8351|8627|8351|8627|8351|0
1651055100000|2022-04-27 10:25:00|||||||||20
1651056000000|2022-04-27 10:40:00|8499|8350|8499|8351|8499|8351|8499|8350|0
1651056300000|2022-04-27 10:45:00|8490|8350|8499|8351|8499|8351|8490|8350|0
1651057200000|2022-04-27 11:00:00||8370||8440||8440||8370|10
1651057800000|2022-04-27 11:10:00|8488||8488||8488||8488||27
1651058100000|2022-04-27 11:15:00|8499|8373|8499|8351|8499|8373|8499|8350|309
1651058400000|2022-04-27 11:20:00|8474|8350|8474|8351|8474|8351|8474|8350|2
1651058700000|2022-04-27 11:25:00||8350||8351||8351||8350|0
1651059300000|2022-04-27 11:35:00|8450||8450||8450||8450||0
1651059600000|2022-04-27 11:40:00||8439||8439||8439||8439|6
1651059900000|2022-04-27 11:45:00|||||||||4
1651060800000|2022-04-27 12:00:00|||||||||51
1651061100000|2022-04-27 12:05:00|||||||||31
1651061400000|2022-04-27 12:10:00|8460||8450||8461||8450||521
1651061700000|2022-04-27 12:15:00|||||||||43
1651062000000|2022-04-27 12:20:00|||||||||2
1651062600000|2022-04-27 12:30:00|||||||||35
1651062900000|2022-04-27 12:35:00|||||||||26
1651063200000|2022-04-27 12:40:00|8500|8442|8499|8451|8500|8451|8499|8442|488
1651063500000|2022-04-27 12:45:00||8452||8453||8453||8452|0
1651063800000|2022-04-27 12:50:00||8457||8453||8457||8453|59
1651064100000|2022-04-27 12:55:00|8493|8454|8480|8453|8499|8454|8480|8453|118
1651064700000|2022-04-27 13:05:00|||||||||100
1651065000000|2022-04-27 13:10:00|||||||||2635
1651065600000|2022-04-27 13:20:00|8492|8404|8476|8400|8492|8404|8476|8400|75
1651065900000|2022-04-27 13:25:00|8490|8451|8457|8409|8490|8451|8411|8408|90
1651066200000|2022-04-27 13:30:00|8458|8414|8394|8390|8477|8453|8381|8378|310620
1651066500000|2022-04-27 13:35:00|8393|8389|8383|8381|8405|8401|8361|8360|169726
1651066800000|2022-04-27 13:40:00|8381|8380|8413|8411|8415|8414|8360|8359|150823
1651067100000|2022-04-27 13:45:00|8412|8410|8438|8436|8454|8452|8406|8405|83625
1651067400000|2022-04-27 13:50:00|8439|8437|8441|8438|8451|8449|8423|8421|98531
1651067700000|2022-04-27 13:55:00|8440|8437|8452|8450|8456|8455|8425|8423|80706
1651068000000|2022-04-27 14:00:00|8451|8451|8443|8441|8455|8454|8424|8422|107697
1651068300000|2022-04-27 14:05:00|8444|8442|8445|8443|8458|8457|8430|8428|70283
1651068600000|2022-04-27 14:10:00|8444|8444|8429|8427|8450|8448|8427|8426|103470
1651068900000|2022-04-27 14:15:00|8428|8428|8427|8426|8444|8443|8426|8425|62034
1651069200000|2022-04-27 14:20:00|8426|8425|8432|8430|8437|8436|8412|8411|70159
1651069500000|2022-04-27 14:25:00|8431|8429|8427|8425|8450|8448|8426|8425|55122
1651069800000|2022-04-27 14:30:00|8428|8426|8422|8420|8432|8431|8407|8406|60579
1651070100000|2022-04-27 14:35:00|8423|8421|8448|8447|8457|8456|8422|8420|53316
1651070400000|2022-04-27 14:40:00|8447|8446|8455|8454|8465|8463|8443|8442|55165
1651070700000|2022-04-27 14:45:00|8454|8453|8468|8466|8468|8467|8447|8445|60325
1651071000000|2022-04-27 14:50:00|8469|8467|8463|8461|8488|8486|8459|8458|58104
1651071300000|2022-04-27 14:55:00|8462|8460|8461|8459|8488|8487|8456|8454|78913
1651071600000|2022-04-27 15:00:00|8463|8462|8458|8457|8469|8467|8444|8442|48585
1651071900000|2022-04-27 15:05:00|8459|8458|8466|8464|8469|8468|8452|8451|86412
1651072200000|2022-04-27 15:10:00|8465|8463|8461|8459|8471|8470|8452|8451|64614
1651072500000|2022-04-27 15:15:00|8462|8460|8485|8484|8487|8486|8462|8460|43721
1651072800000|2022-04-27 15:20:00|8484|8483|8470|8468|8487|8485|8468|8466|39511
1651073100000|2022-04-27 15:25:00|8471|8469|8495|8494|8495|8494|8471|8469|44495
1651073400000|2022-04-27 15:30:00|8496|8495|8487|8486|8499|8497|8481|8480|68712
1651073700000|2022-04-27 15:35:00|8486|8485|8480|8478|8492|8491|8480|8478|58449
1651074000000|2022-04-27 15:40:00|8481|8479|8480|8479|8490|8489|8476|8475|55228
1651074300000|2022-04-27 15:45:00|8481|8480|8493|8492|8494|8493|8475|8473|50712
1651074600000|2022-04-27 15:50:00|8494|8493|8478|8477|8499|8498|8478|8477|81312
1651074900000|2022-04-27 15:55:00|8477|8476|8484|8483|8487|8486|8476|8475|46670
1651075200000|2022-04-27 16:00:00|8485|8484|8478|8477|8490|8489|8470|8469|50786
1651075500000|2022-04-27 16:05:00|8479|8478|8484|8482|8487|8486|8473|8472|81360
1651075800000|2022-04-27 16:10:00|8483|8483|8470|8469|8484|8483|8470|8469|49454
1651076100000|2022-04-27 16:15:00|8469|8468|8467|8466|8474|8473|8462|8461|84468
1651076400000|2022-04-27 16:20:00|8468|8467|8469|8467|8479|8478|8467|8466|53348
1651076700000|2022-04-27 16:25:00|8468|8468|8474|8472|8476|8475|8466|8465|55368
1651077000000|2022-04-27 16:30:00|8475|8473|8476|8474|8489|8488|8473|8472|44010
1651077300000|2022-04-27 16:35:00|8475|8475|8481|8479|8482|8481|8467|8465|56768
1651077600000|2022-04-27 16:40:00|8482|8480|8489|8487|8494|8493|8478|8477|41472
1651077900000|2022-04-27 16:45:00|8490|8488|8487|8486|8497|8496|8480|8479|84177
1651078200000|2022-04-27 16:50:00|8488|8487|8485|8484|8490|8489|8481|8480|35949
1651078500000|2022-04-27 16:55:00|8486|8485|8487|8485|8489|8488|8481|8480|45010
1651078800000|2022-04-27 17:00:00|8488|8486|8489|8488|8494|8493|8473|8472|108045
1651079100000|2022-04-27 17:05:00|8490|8489|8471|8470|8491|8490|8470|8469|46586
1651079400000|2022-04-27 17:10:00|8472|8471|8485|8483|8485|8484|8470|8469|49821
1651079700000|2022-04-27 17:15:00|8486|8484|8489|8488|8491|8490|8481|8480|35057
1651080000000|2022-04-27 17:20:00|8490|8489|8481|8480|8495|8494|8480|8479|35570
1651080300000|2022-04-27 17:25:00|8482|8481|8488|8486|8490|8488|8469|8468|56980
1651080600000|2022-04-27 17:30:00|8487|8485|8488|8486|8505|8504|8483|8482|72845
1651080900000|2022-04-27 17:35:00|8489|8487|8482|8480|8494|8493|8478|8477|106825
1651081200000|2022-04-27 17:40:00|8483|8481|8488|8487|8495|8494|8477|8476|38751
1651081500000|2022-04-27 17:45:00|8489|8488|8499|8497|8500|8499|8484|8483|30527
1651081800000|2022-04-27 17:50:00|8498|8496|8502|8501|8504|8503|8493|8492|24640
1651082100000|2022-04-27 17:55:00|8503|8502|8509|8508|8513|8512|8494|8492|83812
1651082400000|2022-04-27 18:00:00|8508|8507|8496|8495|8508|8507|8487|8486|31873
1651082700000|2022-04-27 18:05:00|8497|8496|8498|8497|8510|8509|8496|8495|71264
1651083000000|2022-04-27 18:10:00|8497|8496|8494|8492|8500|8499|8493|8492|48319
1651083300000|2022-04-27 18:15:00|8493|8493|8495|8493|8503|8502|8491|8490|69343
1651083600000|2022-04-27 18:20:00|8494|8494|8499|8497|8507|8505|8494|8494|44298
1651083900000|2022-04-27 18:25:00|8498|8496|8494|8493|8500|8499|8491|8489|49008
1651084200000|2022-04-27 18:30:00|8493|8492|8496|8495|8500|8499|8487|8486|47227
1651084500000|2022-04-27 18:35:00|8495|8494|8499|8497|8500|8499|8484|8483|100471
1651084800000|2022-04-27 18:40:00|8500|8498|8509|8508|8514|8513|8497|8496|43056
1651085100000|2022-04-27 18:45:00|8508|8507|8504|8502|8513|8512|8503|8502|57859
1651085400000|2022-04-27 18:50:00|8503|8503|8496|8495|8505|8503|8494|8493|50293
1651085700000|2022-04-27 18:55:00|8495|8494|8478|8477|8496|8495|8474|8472|88711
1651086000000|2022-04-27 19:00:00|8479|8478|8462|8461|8482|8480|8461|8460|76489
1651086300000|2022-04-27 19:05:00|8461|8460|8474|8473|8480|8479|8461|8459|75283
1651086600000|2022-04-27 19:10:00|8475|8474|8486|8485|8487|8485|8471|8469|110915
1651086900000|2022-04-27 19:15:00|8485|8484|8483|8482|8490|8489|8478|8477|118838
1651087200000|2022-04-27 19:20:00|8482|8481|8465|8463|8483|8482|8458|8457|95953
1651087500000|2022-04-27 19:25:00|8464|8464|8469|8468|8475|8474|8464|8463|89888
1651087800000|2022-04-27 19:30:00|8468|8467|8467|8466|8472|8471|8459|8458|166355
1651088100000|2022-04-27 19:35:00|8466|8465|8450|8449|8469|8468|8447|8446|120078
1651088400000|2022-04-27 19:40:00|8451|8450|8457|8456|8460|8459|8438|8437|189684
1651088700000|2022-04-27 19:45:00|8456|8455|8450|8449|8467|8466|8449|8448|201831
1651089000000|2022-04-27 19:50:00|8449|8448|8450|8449|8451|8450|8428|8427|292798
1651089300000|2022-04-27 19:55:00|8451|8450|8447|8442|8456|8455|8437|8433|525346
1651089600000|2022-04-27 20:00:00|8446|8445|8441|8408|8600|8446|8441|8400|286902
1651089900000|2022-04-27 20:05:00|8575||8575||8575||8575||17224
1651090200000|2022-04-27 20:10:00|8518||8447||8518||8447||166
1651090500000|2022-04-27 20:15:00|||||||||11904
1651091100000|2022-04-27 20:25:00|8420||8420||8420||8420||16
1651091400000|2022-04-27 20:30:00|8447|8420|8447|8420|8447|8420|8447|8420|191
1651091700000|2022-04-27 20:35:00|||||||||7
1651092300000|2022-04-27 20:45:00|||||||||15
1651093200000|2022-04-27 21:00:00|||||||||8
1651093500000|2022-04-27 21:05:00|8435|8430|8447|8430|8447|8430|8435|8430|306
1651093800000|2022-04-27 21:10:00|||||||||13
1651094100000|2022-04-27 21:15:00|8440||8440||8440||8440||2
1651094400000|2022-04-27 21:20:00|||||||||22
1651095000000|2022-04-27 21:30:00|8447||8447||8447||8447||101
1651095300000|2022-04-27 21:35:00|||||||||10
1651095600000|2022-04-27 21:40:00|||||||||2
1651096200000|2022-04-27 21:50:00|||||||||1
1651096500000|2022-04-27 21:55:00|||||||||307
1651096800000|2022-04-27 22:00:00|8499||8499||8499||8499||22
1651097100000|2022-04-27 22:05:00|8492|8465|8499|8430|8499|8465|8492|8430|747
1651097400000|2022-04-27 22:10:00|||||||||8
1651098000000|2022-04-27 22:20:00||8450||8450||8450||8450|0
1651099500000|2022-04-27 22:45:00|||||||||2
1651100100000|2022-04-27 22:55:00||8464||8450||8464||8450|199
1651100400000|2022-04-27 23:00:00|8490|8430|8490|8430|8490|8430|8490|8430|115
1651100700000|2022-04-27 23:05:00|||||||||26
1651101000000|2022-04-27 23:10:00||8429||8429||8429||8429|236
1651103400000|2022-04-27 23:50:00||8460||8460||8460||8460|7
1651103700000|2022-04-27 23:55:00||8429||8440||8440||8429|9
1651132800000|2022-04-28 08:00:00|8650|8230|8629|8415|8650|8429|8519|8230|12
1651133400000|2022-04-28 08:10:00||8468||8415||8468||8415|40
1651134600000|2022-04-28 08:30:00||8486||8487||8487||8486|0
1651134900000|2022-04-28 08:35:00||8488||8505||8505||8488|25
1651135200000|2022-04-28 08:40:00||8506||8507||8507||8506|0
1651135800000|2022-04-28 08:50:00||8508||8508||8508||8508|11
1651136100000|2022-04-28 08:55:00|||||||||4
1651136400000|2022-04-28 09:00:00|8628||8628||8628||8628||1
1651136700000|2022-04-28 09:05:00|8629|8415|8508|8415|8629|8415|8508|8415|418
1651137000000|2022-04-28 09:10:00||8350||8350||8350||8350|50
1651137900000|2022-04-28 09:25:00|8498|8230|8590|8230|8590|8230|8350|8230|809
1651138800000|2022-04-28 09:40:00|||||||||1
1651141200000|2022-04-28 10:20:00|8508|8482|8508|8350|8508|8482|8508|8350|134
1651141500000|2022-04-28 10:25:00|||||||||5
1651141800000|2022-04-28 10:30:00|8516|8455|8600|8515|8650|8574|8509|8350|3028
1651142100000|2022-04-28 10:35:00|8615|8540|8600|8460|8630|8600|8600|8460|496
1651142400000|2022-04-28 10:40:00|8630|8560|8620|8615|8650|8618|8615|8451|1864
1651142700000|2022-04-28 10:45:00|8615|8600|8620|8600|8650|8600|8615|8600|253
1651143000000|2022-04-28 10:50:00|8610|8521|8630|8600|8630|8600|8610|8521|223
1651143600000|2022-04-28 11:00:00|8624|8501|8630|8610|8630|8610|8608|8501|813
1651143900000|2022-04-28 11:05:00|8620|8616|8630|8614|8630|8621|8620|8540|1715
1651144200000|2022-04-28 11:10:00|8635|8620|8650|8630|8650|8632|8635|8600|2113
1651144500000|2022-04-28 11:15:00|8655|8640|8655|8612|8655|8640|8646|8612|1847
1651144800000|2022-04-28 11:20:00|8646|8630|8655|8612|8655|8630|8646|8612|218
1651145100000|2022-04-28 11:25:00|8660|8635|8662|8648|8662|8650|8660|8635|196
1651145400000|2022-04-28 11:30:00|8655|8650|8662|8650|8662|8650|8650|8650|156
1651145700000|2022-04-28 11:35:00|8660||8660||8660||8660||2
1651146000000|2022-04-28 11:40:00|8656|8645|8650|8630|8656|8645|8640|8630|1143
1651146300000|2022-04-28 11:45:00|8646|8600|8600|8575|8650|8600|8600|8575|3346
1651146600000|2022-04-28 11:50:00|8640|8500|8620|8570|8640|8590|8550|8500|1407
1651146900000|2022-04-28 11:55:00|8600|8571|8593|8560|8600|8575|8570|8560|1603
1651147200000|2022-04-28 12:00:00|8589|8556|8592|8560|8593|8575|8589|8556|3781
1651147500000|2022-04-28 12:05:00|8587|8561|8592|8520|8592|8561|8540|8500|1738
1651147800000|2022-04-28 12:10:00|8579|8525|8592|8570|8592|8570|8553|8525|276
1651148100000|2022-04-28 12:15:00||8575||8575||8575||8575|278
1651148400000|2022-04-28 12:20:00|8590|8570|8585|8570|8590|8570|8582|8570|602
1651148700000|2022-04-28 12:25:00|8590|8550|8570|8550|8590|8550|8570|8550|476
1651149000000|2022-04-28 12:30:00|8590|8560|8590|8560|8590|8560|8550|8560|583
1651149300000|2022-04-28 12:35:00|8560|8551|8550|8525|8590|8553|8550|8525|1151
1651149600000|2022-04-28 12:40:00|8530|8526|8550|8540|8550|8540|8530|8525|731
1651149900000|2022-04-28 12:45:00||8545||8525||8545||8525|1240
1651150200000|2022-04-28 12:50:00|8547|8540|8590|8520|8590|8542|8547|8520|432
1651150500000|2022-04-28 12:55:00||8550||8550||8557||8550|138
1651151100000|2022-04-28 13:05:00|8530|8520|8590|8520|8590|8540|8530|8520|155
1651151400000|2022-04-28 13:10:00|||||||||1
1651151700000|2022-04-28 13:15:00|8600|8550|8623|8578|8633|8600|8600|8550|1090
1651152000000|2022-04-28 13:20:00|8602|8570|8610|8551|8623|8570|8578|8550|1206
1651152300000|2022-04-28 13:25:00|8630|8550|8623|8550|8630|8551|8589|8550|433
1651152600000|2022-04-28 13:30:00|8633|8530|8651|8646|8678|8672|8517|8501|611342
1651152900000|2022-04-28 13:35:00|8650|8643|8690|8687|8723|8721|8638|8632|352321
1651153200000|2022-04-28 13:40:00|8689|8686|8707|8702|8714|8712|8664|8659|260882
1651153500000|2022-04-28 13:45:00|8708|8704|8773|8769|8785|8784|8706|8702|618781
1651153800000|2022-04-28 13:50:00|8769|8767|8763|8760|8793|8790|8733|8731|306693
1651154100000|2022-04-28 13:55:00|8762|8761|8787|8785|8787|8786|8747|8745|289679
1651154400000|2022-04-28 14:00:00|8788|8787|8797|8794|8819|8817|8769|8765|499927
1651154700000|2022-04-28 14:05:00|8796|8793|8805|8802|8812|8810|8794|8791|252028
1651155000000|2022-04-28 14:10:00|8804|8801|8812|8811|8814|8813|8792|8789|225046
1651155300000|2022-04-28 14:15:00|8813|8810|8797|8794|8835|8831|8789|8787|392445
1651155600000|2022-04-28 14:20:00|8798|8796|8797|8794|8807|8804|8775|8774|329952
1651155900000|2022-04-28 14:25:00|8796|8793|8749|8747|8796|8794|8719|8717|274560
1651156200000|2022-04-28 14:30:00|8748|8746|8729|8726|8751|8750|8723|8720|138417
1651156500000|2022-04-28 14:35:00|8730|8727|8731|8728|8750|8747|8727|8724|79077
1651156800000|2022-04-28 14:40:00|8730|8727|8739|8736|8750|8749|8713|8711|150392
1651157100000|2022-04-28 14:45:00|8738|8735|8759|8756|8782|8779|8734|8732|135170
1651157400000|2022-04-28 14:50:00|8758|8755|8768|8765|8768|8765|8737|8735|102250
1651157700000|2022-04-28 14:55:00|8769|8766|8767|8765|8776|8773|8744|8741|117838
1651158000000|2022-04-28 15:00:00|8768|8764|8789|8787|8792|8790|8759|8756|149390
1651158300000|2022-04-28 15:05:00|8788|8786|8830|8827|8830|8829|8785|8782|215929
1651158600000|2022-04-28 15:10:00|8829|8828|8801|8799|8843|8842|8797|8794|213385
1651158900000|2022-04-28 15:15:00|8802|8800|8822|8819|8827|8825|8795|8794|158825
1651159200000|2022-04-28 15:20:00|8824|8820|8830|8827|8841|8839|8819|8816|107173
1651159500000|2022-04-28 15:25:00|8831|8829|8809|8807|8839|8838|8800|8796|164379
1651159800000|2022-04-28 15:30:00|8808|8804|8805|8803|8819|8816|8799|8796|146975
1651160100000|2022-04-28 15:35:00|8806|8804|8805|8802|8816|8814|8800|8798|93973
1651160400000|2022-04-28 15:40:00|8806|8803|8805|8803|8813|8810|8803|8802|84817
1651160700000|2022-04-28 15:45:00|8806|8804|8799|8797|8807|8806|8795|8792|128415
1651161000000|2022-04-28 15:50:00|8798|8796|8802|8800|8813|8811|8786|8784|84033
1651161300000|2022-04-28 15:55:00|8801|8799|8794|8792|8808|8805|8788|8784|60752
1651161600000|2022-04-28 16:00:00|8793|8790|8792|8789|8797|8794|8772|8770|66531
1651161900000|2022-04-28 16:05:00|8791|8790|8794|8791|8796|8793|8786|8783|52086
1651162200000|2022-04-28 16:10:00|8795|8792|8806|8804|8807|8805|8788|8787|69896
1651162500000|2022-04-28 16:15:00|8807|8805|8826|8823|8826|8824|8807|8805|74837
1651162800000|2022-04-28 16:20:00|8825|8822|8831|8830|8832|8831|8818|8816|72091
1651163100000|2022-04-28 16:25:00|8830|8829|8853|8850|8853|8851|8826|8825|97070
1651163400000|2022-04-28 16:30:00|8852|8851|8884|8881|8885|8883|8851|8850|204212
1651163700000|2022-04-28 16:35:00|8883|8882|8850|8848|8890|8889|8850|8847|274678
1651164000000|2022-04-28 16:40:00|8849|8847|8872|8870|8874|8870|8846|8845|70050
1651164300000|2022-04-28 16:45:00|8871|8869|8865|8863|8882|8881|8859|8856|112594
1651164600000|2022-04-28 16:50:00|8866|8864|8847|8845|8868|8865|8843|8841|108494
1651164900000|2022-04-28 16:55:00|8848|8846|8867|8865|8867|8866|8846|8845|65587
1651165200000|2022-04-28 17:00:00|8866|8866|8871|8869|8874|8872|8866|8864|75325
1651165500000|2022-04-28 17:05:00|8870|8870|8855|8853|8871|8870|8854|8853|70139
1651165800000|2022-04-28 17:10:00|8856|8854|8870|8868|8871|8870|8848|8847|93213
1651166100000|2022-04-28 17:15:00|8869|8869|8877|8876|8877|8876|8856|8854|94192
1651166400000|2022-04-28 17:20:00|8878|8877|8869|8867|8880|8878|8864|8863|69665
1651166700000|2022-04-28 17:25:00|8870|8868|8886|8884|8886|8884|8866|8865|89809
1651167000000|2022-04-28 17:30:00|8885|8885|8894|8893|8894|8893|8878|8876|156013
1651167300000|2022-04-28 17:35:00|8895|8894|8896|8895|8898|8896|8884|8883|106079
1651167600000|2022-04-28 17:40:00|8897|8896|8899|8897|8904|8903|8896|8894|209131
1651167900000|2022-04-28 17:45:00|8900|8898|8907|8905|8909|8909|8899|8897|118222
1651168200000|2022-04-28 17:50:00|8906|8906|8905|8903|8913|8912|8898|8896|145645
1651168500000|2022-04-28 17:55:00|8904|8902|8902|8900|8912|8910|8898|8896|114827
1651168800000|2022-04-28 18:00:00|8904|8901|8892|8889|8904|8901|8881|8879|184959
1651169100000|2022-04-28 18:05:00|8891|8890|8888|8887|8896|8894|8883|8881|105166
1651169400000|2022-04-28 18:10:00|8889|8886|8885|8883|8906|8905|8883|8881|95943
1651169700000|2022-04-28 18:15:00|8886|8884|8862|8860|8886|8884|8860|8859|74644
1651170000000|2022-04-28 18:20:00|8861|8859|8868|8866|8872|8870|8861|8859|82530
1651170300000|2022-04-28 18:25:00|8867|8867|8864|8862|8868|8867|8851|8850|89032
1651170600000|2022-04-28 18:30:00|8865|8863|8874|8871|8884|8883|8865|8863|168495
1651170900000|2022-04-28 18:35:00|8873|8870|8885|8883|8892|8890|8870|8868|94175
1651171200000|2022-04-28 18:40:00|8884|8882|8883|8880|8891|8890|8878|8877|91652
1651171500000|2022-04-28 18:45:00|8882|8881|8874|8872|8883|8882|8867|8866|70631
1651171800000|2022-04-28 18:50:00|8875|8873|8889|8887|8895|8893|8874|8873|127589
1651172100000|2022-04-28 18:55:00|8888|8886|8891|8890|8894|8893|8885|8884|153833
1651172400000|2022-04-28 19:00:00|8892|8891|8902|8900|8903|8901|8881|8879|174797
1651172700000|2022-04-28 19:05:00|8903|8901|8927|8925|8928|8927|8900|8899|190257
1651173000000|2022-04-28 19:10:00|8926|8926|8924|8922|8932|8931|8917|8916|200518
1651173300000|2022-04-28 19:15:00|8923|8921|8925|8923|8930|8929|8916|8915|114701
1651173600000|2022-04-28 19:20:00|8926|8924|8930|8929|8937|8936|8923|8921|164399
1651173900000|2022-04-28 19:25:00|8929|8928|8928|8927|8936|8935|8924|8923|214684
1651174200000|2022-04-28 19:30:00|8929|8928|8901|8900|8936|8935|8899|8898|310929
1651174500000|2022-04-28 19:35:00|8900|8899|8895|8894|8916|8915|8891|8890|371141
1651174800000|2022-04-28 19:40:00|8894|8893|8881|8879|8920|8918|8879|8878|408934
1651175100000|2022-04-28 19:45:00|8880|8880|8887|8886|8899|8898|8879|8878|479499
1651175400000|2022-04-28 19:50:00|8886|8885|8865|8864|8887|8885|8853|8852|547053
1651175700000|2022-04-28 19:55:00|8864|8863|8864|8860|8864|8863|8840|8839|1088194
1651176000000|2022-04-28 20:00:00|8870|8861|8870|8870|8870|8870|8835|8675|167970
1651176300000|2022-04-28 20:05:00||8850||8850||8850||8850|38059
1651176600000|2022-04-28 20:10:00|8860||8860||8860||8860||121
1651176900000|2022-04-28 20:15:00|||||||||10
1651177200000|2022-04-28 20:20:00|8858|8839|8850|8839|8860|8839|8850|8839|1093
1651177500000|2022-04-28 20:25:00|||||||||94
1651177800000|2022-04-28 20:30:00|8840|8770|8835|8770|8850|8770|8835|8770|20
1651178100000|2022-04-28 20:35:00|8830|8776|8845|8800|8850|8800|8830|8770|27281
1651178400000|2022-04-28 20:40:00||8801||8801||8801||8801|2477
1651178700000|2022-04-28 20:45:00|8850||8850||8850||8850||54
1651179000000|2022-04-28 20:50:00|||||||||30
1651179300000|2022-04-28 20:55:00|||||||||6
1651179600000|2022-04-28 21:00:00|||||||||45
1651179900000|2022-04-28 21:05:00||8802||8802||8802||8802|3084
1651180200000|2022-04-28 21:10:00||8801||8823||8823||8801|51
1651180500000|2022-04-28 21:15:00|8849|8825|8849|8823|8850|8825|8847|8823|105
1651180800000|2022-04-28 21:20:00|8850||8850||8850||8846||481
1651181100000|2022-04-28 21:25:00|8825|8801|8825|8801|8825|8823|8825|8801|320
1651181400000|2022-04-28 21:30:00|8822|8810|8825|8801|8825|8810|8822|8801|246
1651181700000|2022-04-28 21:35:00||8812||8812||8814||8812|751
1651182000000|2022-04-28 21:40:00|8850|8820|8850|8825|8850|8825|8850|8820|487
1651182300000|2022-04-28 21:45:00|||||||||12
1651182600000|2022-04-28 21:50:00|||||||||35
1651182900000|2022-04-28 21:55:00|||||||||91
1651183200000|2022-04-28 22:00:00|8858|8850|8860|8835|8860|8855|8858|8825|1050
1651183500000|2022-04-28 22:05:00|||||||||344
1651183800000|2022-04-28 22:10:00||8840||8850||8850||8835|79
1651184100000|2022-04-28 22:15:00|||||||||51
1651184400000|2022-04-28 22:20:00|||||||||8
1651184700000|2022-04-28 22:25:00||8851||8852||8852||8851|106
1651185300000|2022-04-28 22:35:00|8858|8850|8850|8801|8858|8850|8850|8801|1756
1651185600000|2022-04-28 22:40:00||8820||8820||8820||8820|161
1651186500000|2022-04-28 22:55:00|||||||||100
1651186800000|2022-04-28 23:00:00||8801||8801||8801||8801|71
1651187700000|2022-04-28 23:15:00|||||||||12
1651188000000|2022-04-28 23:20:00|8835||8835||8835||8835||267
1651188300000|2022-04-28 23:25:00|||||||||14
1651188600000|2022-04-28 23:30:00||8812||8812||8812||8812|2
1651188900000|2022-04-28 23:35:00|||||||||9
1651189500000|2022-04-28 23:45:00|||||||||5
1651189800000|2022-04-28 23:50:00|8830|8828|8840|8812|8840|8834|8828|8812|1035
1651190100000|2022-04-28 23:55:00|8850||8850||8850||8850||214
1651219200000|2022-04-29 08:00:00|8990|8700|8939|8770|8990|8770|8862|8700|26
1651219500000|2022-04-29 08:05:00|||||||||10
1651219800000|2022-04-29 08:10:00|||||||||2
1651220700000|2022-04-29 08:25:00|||||||||83
1651221000000|2022-04-29 08:30:00||8846||8770||8846||8770|57
1651221300000|2022-04-29 08:35:00|8889|8785|8939|8770|8939|8785|8889|8770|68
1651221600000|2022-04-29 08:40:00|||||||||26
1651222800000|2022-04-29 09:00:00|||||||||13
1651223100000|2022-04-29 09:05:00|||||||||4
1651223700000|2022-04-29 09:15:00|||||||||1
1651224000000|2022-04-29 09:20:00|||||||||28
1651224300000|2022-04-29 09:25:00|||||||||24
1651224600000|2022-04-29 09:30:00|||||||||17
1651225200000|2022-04-29 09:40:00|||||||||32
1651225500000|2022-04-29 09:45:00||8841||8770||8841||8770|61
1651228500000|2022-04-29 10:35:00|8890||8890||8890||8890||10
1651228800000|2022-04-29 10:40:00|||||||||4
1651229100000|2022-04-29 10:45:00|||||||||1
1651229700000|2022-04-29 10:55:00|||||||||31
1651230000000|2022-04-29 11:00:00|8838|8800|8890|8801|8890|8801|8838|8800|212
1651230300000|2022-04-29 11:05:00|8840|8805|8884|8805|8884|8805|8840|8805|100
1651230600000|2022-04-29 11:10:00|8852||8884||8884||8852||50
1651230900000|2022-04-29 11:15:00|8890||8830||8890||8830||80
1651231200000|2022-04-29 11:20:00|8869||8869||8869||8869||0
1651231500000|2022-04-29 11:25:00||8810||8805||8810||8805|101
1651231800000|2022-04-29 11:30:00|||||||||85
1651232100000|2022-04-29 11:35:00||8818||8818||8818||8818|0
1651232400000|2022-04-29 11:40:00|8831|8801|8817|8802|8831|8802|8817|8801|309
1651232700000|2022-04-29 11:45:00|8818|8805|8814|8806|8818|8806|8814|8805|349
1651233000000|2022-04-29 11:50:00|8818|8808|8818|8816|8818|8816|8816|8806|1006
1651233300000|2022-04-29 11:55:00|||||||||64
1651233600000|2022-04-29 12:00:00|8827||8827||8827||8827||2888
1651233900000|2022-04-29 12:05:00|||||||||60
1651234200000|2022-04-29 12:10:00|||||||||1057
1651234500000|2022-04-29 12:15:00|||||||||51
1651234800000|2022-04-29 12:20:00|8869|8817|8869|8836|8869|8852|8839|8817|637
1651235100000|2022-04-29 12:25:00||8845||8812||8845||8801|966
1651235400000|2022-04-29 12:30:00|8890|8834|8900|8865|8900|8883|8890|8812|1001
1651235700000|2022-04-29 12:35:00|8898||8929||8929||8898||1142
1651236000000|2022-04-29 12:40:00|8938|8906|8900|8865|8938|8911|8900|8865|1252
1651236300000|2022-04-29 12:45:00|8911||8911||8911||8910||1203
1651236600000|2022-04-29 12:50:00|8920|8875|8937|8917|8938|8917|8920|8875|988
1651236900000|2022-04-29 12:55:00|8936||8937||8937||8930||1130
1651237200000|2022-04-29 13:00:00|8936|8903|8985|8949|9000|8990|8925|8903|11583
1651237500000|2022-04-29 13:05:00|8980|8980|8950|8921|8980|8980|8940|8920|4667
1651237800000|2022-04-29 13:10:00|8969|8925|8944|8915|8980|8945|8920|8900|3711
1651238100000|2022-04-29 13:15:00|8945|8921|8949|8915|8953|8933|8944|8915|1289
1651238400000|2022-04-29 13:20:00|8931|8910|8926|8900|8949|8910|8914|8900|3486
1651238700000|2022-04-29 13:25:00|8918|8888|8883|8816|8926|8888|8850|8816|4166
1651239000000|2022-04-29 13:30:00|8890|8815|8913|8909|8950|8948|8834|8812|537418
1651239300000|2022-04-29 13:35:00|8914|8910|8928|8927|8935|8933|8872|8870|199154
1651239600000|2022-04-29 13:40:00|8929|8928|8987|8983|8990|8988|8928|8927|325749
1651239900000|2022-04-29 13:45:00|8986|8984|8917|8915|9002|9000|8907|8904|588373
1651240200000|2022-04-29 13:50:00|8918|8916|8923|8922|8944|8942|8912|8911|161523
1651240500000|2022-04-29 13:55:00|8922|8921|8993|8990|8997|8992|8915|8914|226399
1651240800000|2022-04-29 14:00:00|8992|8989|8967|8966|8992|8989|8960|8959|197809
1651241100000|2022-04-29 14:05:00|8968|8967|8976|8975|8999|8998|8964|8962|185755
1651241400000|2022-04-29 14:10:00|8977|8974|8954|8953|8991|8990|8940|8938|160781
1651241700000|2022-04-29 14:15:00|8955|8954|8934|8931|8975|8974|8929|8927|122537
1651242000000|2022-04-29 14:20:00|8933|8932|8897|8894|8936|8935|8888|8885|101886
1651242300000|2022-04-29 14:25:00|8896|8893|8899|8897|8925|8922|8891|8890|102163
1651242600000|2022-04-29 14:30:00|8900|8898|8864|8863|8901|8900|8859|8858|229195
1651242900000|2022-04-29 14:35:00|8863|8862|8880|8878|8880|8878|8841|8840|166607
1651243200000|2022-04-29 14:40:00|8879|8877|8877|8876|8880|8877|8846|8844|180324
1651243500000|2022-04-29 14:45:00|8876|8875|8850|8849|8880|8878|8846|8843|84142
1651243800000|2022-04-29 14:50:00|8849|8848|8847|8846|8855|8854|8842|8841|152407
1651244100000|2022-04-29 14:55:00|8848|8845|8839|8838|8853|8852|8835|8833|91782
1651244400000|2022-04-29 15:00:00|8838|8837|8825|8824|8842|8841|8818|8817|129019
1651244700000|2022-04-29 15:05:00|8824|8823|8814|8813|8832|8831|8809|8808|136899
1651245000000|2022-04-29 15:10:00|8815|8814|8836|8834|8836|8834|8812|8811|120667
1651245300000|2022-04-29 15:15:00|8835|8833|8828|8825|8845|8842|8813|8812|135838
1651245600000|2022-04-29 15:20:00|8829|8826|8836|8835|8842|8841|8824|8823|129269
1651245900000|2022-04-29 15:25:00|8835|8834|8841|8840|8843|8842|8825|8823|67735
1651246200000|2022-04-29 15:30:00|8840|8839|8833|8832|8850|8849|8832|8831|78999
1651246500000|2022-04-29 15:35:00|8834|8833|8834|8833|8846|8845|8830|8829|78157
1651246800000|2022-04-29 15:40:00|8833|8832|8851|8849|8856|8855|8831|8830|70171
1651247100000|2022-04-29 15:45:00|8850|8850|8856|8854|8860|8858|8848|8847|54587
1651247400000|2022-04-29 15:50:00|8855|8853|8864|8862|8872|8871|8853|8852|53068
1651247700000|2022-04-29 15:55:00|8863|8861|8853|8851|8866|8865|8845|8844|56311
1651248000000|2022-04-29 16:00:00|8852|8852|8832|8830|8857|8855|8829|8828|60839
1651248300000|2022-04-29 16:05:00|8831|8831|8813|8812|8832|8831|8813|8812|65188
1651248600000|2022-04-29 16:10:00|8812|8811|8818|8817|8826|8825|8809|8808|94889
1651248900000|2022-04-29 16:15:00|8817|8816|8818|8817|8823|8822|8810|8809|43965
1651249200000|2022-04-29 16:20:00|8819|8818|8851|8850|8851|8850|8816|8815|51392
1651249500000|2022-04-29 16:25:00|8850|8849|8843|8842|8851|8850|8837|8836|43983
1651249800000|2022-04-29 16:30:00|8842|8841|8839|8837|8846|8845|8834|8833|50447
1651250100000|2022-04-29 16:35:00|8838|8838|8859|8857|8859|8858|8838|8837|67083
1651250400000|2022-04-29 16:40:00|8858|8856|8850|8848|8858|8857|8849|8848|58458
1651250700000|2022-04-29 16:45:00|8851|8849|8851|8850|8856|8855|8849|8848|49775
1651251000000|2022-04-29 16:50:00|8852|8851|8840|8838|8855|8854|8839|8838|80882
1651251300000|2022-04-29 16:55:00|8841|8839|8852|8851|8859|8858|8840|8838|63108
1651251600000|2022-04-29 17:00:00|8851|8850|8863|8862|8871|8870|8851|8850|40196
1651251900000|2022-04-29 17:05:00|8862|8861|8854|8853|8863|8862|8843|8841|47104
1651252200000|2022-04-29 17:10:00|8853|8852|8861|8859|8864|8863|8852|8851|43527
1651252500000|2022-04-29 17:15:00|8860|8860|8863|8862|8866|8865|8853|8852|51019
1651252800000|2022-04-29 17:20:00|8862|8861|8869|8868|8871|8870|8855|8854|93102
1651253100000|2022-04-29 17:25:00|8870|8869|8866|8865|8878|8877|8866|8865|56432
1651253400000|2022-04-29 17:30:00|8867|8866|8862|8861|8880|8879|8862|8860|103881
1651253700000|2022-04-29 17:35:00|8863|8862|8892|8891|8899|8898|8863|8862|81649
1651254000000|2022-04-29 17:40:00|8891|8890|8853|8852|8891|8890|8848|8847|84682
1651254300000|2022-04-29 17:45:00|8852|8851|8868|8867|8870|8869|8848|8847|50489
1651254600000|2022-04-29 17:50:00|8869|8868|8867|8866|8875|8874|8865|8864|40649
1651254900000|2022-04-29 17:55:00|8866|8865|8876|8874|8876|8875|8864|8863|52842
1651255200000|2022-04-29 18:00:00|8875|8875|8870|8869|8878|8877|8867|8866|45849
1651255500000|2022-04-29 18:05:00|8869|8868|8873|8872|8879|8878|8859|8858|54469
1651255800000|2022-04-29 18:10:00|8872|8871|8878|8877|8882|8881|8868|8867|68602
1651256100000|2022-04-29 18:15:00|8879|8878|8883|8881|8888|8887|8877|8876|54272
1651256400000|2022-04-29 18:20:00|8882|8880|8864|8863|8883|8882|8863|8862|64381
1651256700000|2022-04-29 18:25:00|8865|8864|8851|8850|8869|8868|8850|8849|54571
1651257000000|2022-04-29 18:30:00|8850|8849|8858|8857|8863|8862|8850|8849|62475
1651257300000|2022-04-29 18:35:00|8859|8858|8849|8848|8864|8863|8846|8845|52763
1651257600000|2022-04-29 18:40:00|8850|8849|8881|8880|8881|8880|8850|8849|149329
1651257900000|2022-04-29 18:45:00|8880|8879|8882|8881|8888|8887|8879|8878|164274
1651258200000|2022-04-29 18:50:00|8881|8880|8883|8882|8884|8883|8879|8878|114422
1651258500000|2022-04-29 18:55:00|8884|8881|8896|8895|8900|8899|8880|8879|141546
1651258800000|2022-04-29 19:00:00|8895|8894|8897|8896|8897|8896|8878|8877|128199
1651259100000|2022-04-29 19:05:00|8896|8895|8876|8875|8896|8895|8873|8872|132182
1651259400000|2022-04-29 19:10:00|8877|8876|8878|8877|8885|8884|8870|8869|81304
1651259700000|2022-04-29 19:15:00|8877|8876|8891|8890|8895|8894|8877|8876|96308
1651260000000|2022-04-29 19:20:00|8892|8891|8893|8892|8894|8893|8879|8878|64905
1651260300000|2022-04-29 19:25:00|8892|8891|8889|8888|8895|8894|8884|8883|95775
1651260600000|2022-04-29 19:30:00|8888|8887|8902|8901|8904|8903|8885|8884|178384
1651260900000|2022-04-29 19:35:00|8903|8902|8900|8899|8903|8902|8885|8884|185242
1651261200000|2022-04-29 19:40:00|8899|8898|8895|8894|8908|8907|8891|8890|258449
1651261500000|2022-04-29 19:45:00|8894|8893|8885|8884|8899|8898|8884|8883|267277
1651261800000|2022-04-29 19:50:00|8884|8883|8870|8869|8886|8885|8862|8861|387863
1651262100000|2022-04-29 19:55:00|8869|8868|8872|8871|8877|8876|8855|8854|689867
1651262400000|2022-04-29 20:00:00|8876|8862|8889|8850|8920|8862|8876|8850|186665
1651262700000|2022-04-29 20:05:00|||||||||312966
1651263000000|2022-04-29 20:10:00|8900|8863|8900|8863|8900|8863|8863|8863|162
1651263300000|2022-04-29 20:15:00|||||||||25
1651263600000|2022-04-29 20:20:00||8866||8863||8870||8863|101388
1651263900000|2022-04-29 20:25:00|8899||8899||8899||8899||52775
1651264200000|2022-04-29 20:30:00|||||||||45
1651264500000|2022-04-29 20:35:00|||||||||5110
1651264800000|2022-04-29 20:40:00|8895||8895||8895||8893||1667
1651265100000|2022-04-29 20:45:00|||||||||48
1651265400000|2022-04-29 20:50:00|8880|8869|8895|8869|8895|8869|8880|8869|237
1651265700000|2022-04-29 20:55:00|||||||||66
1651478400000|2022-05-02 08:00:00|8902|8820|8850|8771|9010|8835|8800|8750|409
1651478700000|2022-05-02 08:05:00|||||||||100
1651479000000|2022-05-02 08:10:00|8900|8819|8900|8819|8900|8819|8900|8771|110
1651479600000|2022-05-02 08:20:00|||||||||4
1651480500000|2022-05-02 08:35:00|8970||9000||9000||8970||220
1651480800000|2022-05-02 08:40:00|||||||||87
1651481100000|2022-05-02 08:45:00|||||||||236
1651481400000|2022-05-02 08:50:00|8999|8820|9000|8819|9000|8820|8999|8819|10
1651481700000|2022-05-02 08:55:00|8999|8820|8999|8820|8999|8820|8999|8820|12
1651482600000|2022-05-02 09:10:00|9000||8999||9000||8999||0
1651482900000|2022-05-02 09:15:00|||||||||20
1651483200000|2022-05-02 09:20:00|||||||||10
1651483500000|2022-05-02 09:25:00|||||||||11
1651483800000|2022-05-02 09:30:00|8900||8900||8900||8900||20
1651484100000|2022-05-02 09:35:00|||||||||4
1651484400000|2022-05-02 09:40:00|8970|8819|8999|8820|9000|8820|8970|8819|19
1651484700000|2022-05-02 09:45:00|||||||||58
1651485000000|2022-05-02 09:50:00|8921|8821|8999|8822|8999|8822|8921|8821|155
1651485300000|2022-05-02 09:55:00|||||||||30
1651485600000|2022-05-02 10:00:00|8918|8821|8999|8772|8999|8821|8918|8771|18
1651485900000|2022-05-02 10:05:00|||||||||12
1651486200000|2022-05-02 10:10:00|9000||8972||9000||8972||0
1651486800000|2022-05-02 10:20:00|8899||8899||8899||8899||0
1651487400000|2022-05-02 10:30:00||8771||8772||8772||8771|16
1651488000000|2022-05-02 10:40:00|||||||||20
1651488900000|2022-05-02 10:55:00||8771||8772||8772||8771|0
1651489200000|2022-05-02 11:00:00|8895|8800|8895|8869|8895|8869|8893|8800|104
1651489800000|2022-05-02 11:10:00|||||||||25
1651490100000|2022-05-02 11:15:00|8899|8875|8890|8875|8899|8875|8890|8875|0
1651490400000|2022-05-02 11:20:00||8869||8850||8880||8818|10
1651490700000|2022-05-02 11:25:00|8899|8818|8883|8819|8899|8819|8883|8818|15
1651491000000|2022-05-02 11:30:00|8900|8818|8895|8818|8900|8818|8895|8818|0
1651491300000|2022-05-02 11:35:00|8889|8819|8884|8820|8895|8882|8884|8819|546
1651491600000|2022-05-02 11:40:00||8821||8821||8821||8821|0
1651491900000|2022-05-02 11:45:00||8870||8870||8870||8870|28
1651492200000|2022-05-02 11:50:00|8881||8879||8881||8879||2
1651492500000|2022-05-02 11:55:00|8876|8820|8874|8819|8876|8820|8874|8818|251
1651492800000|2022-05-02 12:00:00||8851||8852||8852||8851|353
1651493100000|2022-05-02 12:05:00|||||||||3
1651493400000|2022-05-02 12:10:00|||||||||41
1651493700000|2022-05-02 12:15:00||8858||8863||8863||8858|307
1651494000000|2022-05-02 12:20:00|8879|8867|8889|8871|8895|8871|8879|8867|498
1651494300000|2022-05-02 12:25:00|||||||||114
1651494600000|2022-05-02 12:30:00|8893|8878|8889|8871|8895|8881|8889|8871|530
1651494900000|2022-05-02 12:35:00|8887|8857|8863|8831|8887|8861|8862|8831|1797
1651495200000|2022-05-02 12:40:00|||||||||1
1651495500000|2022-05-02 12:45:00|8859|8851|8854|8851|8859|8852|8854|8851|778
1651495800000|2022-05-02 12:50:00|8857|8855|8894|8856|8895|8856|8857|8855|850
1651496100000|2022-05-02 12:55:00|8877||8877||8877||8877||500
1651496400000|2022-05-02 13:00:00||8855||8855||8855||8855|290
1651496700000|2022-05-02 13:05:00||8857||8871||8871||8857|325
1651497000000|2022-05-02 13:10:00|8895|8873|8889|8875|8895|8888|8876|8873|925
1651497300000|2022-05-02 13:15:00|8886|8857|8878|8858|8889|8881|8878|8857|1147
1651497600000|2022-05-02 13:20:00|8877|8875|8878|8858|8878|8875|8877|8858|734
1651497900000|2022-05-02 13:25:00|8895|8832|8895|8860|8895|8860|8886|8831|125
1651498200000|2022-05-02 13:30:00|8880|8859|8772|8768|8895|8878|8762|8758|404844
1651498500000|2022-05-02 13:35:00|8771|8767|8748|8746|8793|8790|8729|8726|179876
1651498800000|2022-05-02 13:40:00|8749|8747|8737|8736|8761|8758|8726|8724|199202
1651499100000|2022-05-02 13:45:00|8738|8735|8723|8720|8742|8740|8707|8705|140495
1651499400000|2022-05-02 13:50:00|8724|8721|8746|8743|8754|8752|8711|8708|107376
1651499700000|2022-05-02 13:55:00|8745|8742|8760|8759|8771|8769|8731|8730|75914
1651500000000|2022-05-02 14:00:00|8759|8756|8809|8807|8813|8811|8756|8753|133675
1651500300000|2022-05-02 14:05:00|8808|8805|8793|8790|8822|8819|8781|8778|97561
1651500600000|2022-05-02 14:10:00|8794|8791|8819|8817|8822|8820|8786|8785|90455
1651500900000|2022-05-02 14:15:00|8818|8818|8844|8841|8845|8843|8803|8801|73148
1651501200000|2022-05-02 14:20:00|8843|8842|8865|8863|8874|8872|8834|8833|92759
1651501500000|2022-05-02 14:25:00|8866|8864|8842|8839|8869|8866|8841|8839|119048
1651501800000|2022-05-02 14:30:00|8841|8840|8832|8830|8856|8854|8828|8827|59266
1651502100000|2022-05-02 14:35:00|8833|8831|8822|8820|8833|8831|8804|8803|85012
1651502400000|2022-05-02 14:40:00|8824|8821|8820|8819|8830|8829|8816|8814|91100
1651502700000|2022-05-02 14:45:00|8819|8818|8857|8856|8858|8856|8816|8815|69134
1651503000000|2022-05-02 14:50:00|8858|8855|8837|8835|8860|8859|8830|8828|66105
1651503300000|2022-05-02 14:55:00|8836|8834|8841|8838|8845|8844|8819|8818|80694
1651503600000|2022-05-02 15:00:00|8840|8839|8825|8823|8845|8844|8820|8818|74013
1651503900000|2022-05-02 15:05:00|8826|8824|8834|8833|8836|8834|8816|8814|71733
1651504200000|2022-05-02 15:10:00|8833|8832|8819|8817|8834|8833|8809|8808|75339
1651504500000|2022-05-02 15:15:00|8821|8818|8813|8812|8836|8834|8807|8805|68261
1651504800000|2022-05-02 15:20:00|8812|8811|8812|8811|8823|8822|8805|8804|57353
1651505100000|2022-05-02 15:25:00|8813|8812|8800|8798|8822|8821|8795|8794|57738
1651505400000|2022-05-02 15:30:00|8799|8797|8807|8806|8817|8815|8785|8784|132646
1651505700000|2022-05-02 15:35:00|8808|8805|8807|8805|8827|8826|8799|8798|50787
1651506000000|2022-05-02 15:40:00|8808|8806|8803|8801|8816|8814|8799|8798|69405
1651506300000|2022-05-02 15:45:00|8802|8802|8810|8808|8815|8813|8793|8791|34882
1651506600000|2022-05-02 15:50:00|8809|8807|8800|8798|8809|8807|8790|8789|66474
1651506900000|2022-05-02 15:55:00|8798|8797|8797|8795|8801|8800|8791|8789|68466
1651507200000|2022-05-02 16:00:00|8796|8794|8772|8770|8800|8799|8768|8766|42425
1651507500000|2022-05-02 16:05:00|8773|8771|8769|8768|8779|8777|8765|8764|41614
1651507800000|2022-05-02 16:10:00|8770|8769|8761|8760|8772|8771|8752|8751|68190
1651508100000|2022-05-02 16:15:00|8760|8759|8776|8774|8779|8778|8756|8754|47583
1651508400000|2022-05-02 16:20:00|8775|8775|8760|8758|8786|8784|8758|8757|59800
1651508700000|2022-05-02 16:25:00|8759|8757|8754|8752|8759|8758|8744|8743|49883
1651509000000|2022-05-02 16:30:00|8753|8751|8754|8752|8759|8758|8746|8744|69393
1651509300000|2022-05-02 16:35:00|8755|8753|8749|8748|8759|8758|8745|8744|69304
1651509600000|2022-05-02 16:40:00|8750|8749|8746|8745|8755|8754|8741|8740|52213
1651509900000|2022-05-02 16:45:00|8745|8744|8745|8744|8754|8753|8740|8739|70624
1651510200000|2022-05-02 16:50:00|8744|8743|8742|8741|8749|8748|8735|8734|68097
1651510500000|2022-05-02 16:55:00|8743|8742|8739|8738|8752|8751|8732|8731|99432
1651510800000|2022-05-02 17:00:00|8740|8739|8732|8730|8745|8744|8719|8717|92682
1651511100000|2022-05-02 17:05:00|8731|8731|8750|8748|8758|8757|8729|8728|90810
1651511400000|2022-05-02 17:10:00|8749|8749|8755|8754|8765|8763|8743|8741|74192
1651511700000|2022-05-02 17:15:00|8754|8753|8751|8750|8755|8754|8740|8738|48774
1651512000000|2022-05-02 17:20:00|8750|8749|8739|8738|8755|8754|8738|8737|45333
1651512300000|2022-05-02 17:25:00|8738|8737|8740|8738|8751|8750|8724|8722|61818
1651512600000|2022-05-02 17:30:00|8739|8737|8715|8713|8740|8738|8714|8713|75271
1651512900000|2022-05-02 17:35:00|8714|8712|8713|8711|8726|8725|8709|8708|51001
1651513200000|2022-05-02 17:40:00|8714|8712|8716|8715|8734|8732|8713|8712|41931
1651513500000|2022-05-02 17:45:00|8715|8714|8723|8721|8729|8728|8714|8713|45102
1651513800000|2022-05-02 17:50:00|8724|8722|8717|8715|8732|8731|8715|8714|52504
1651514100000|2022-05-02 17:55:00|8716|8714|8718|8716|8723|8722|8709|8708|82367
1651514400000|2022-05-02 18:00:00|8717|8715|8721|8719|8724|8722|8704|8703|92384
1651514700000|2022-05-02 18:05:00|8720|8718|8723|8721|8736|8735|8711|8710|68515
1651515000000|2022-05-02 18:10:00|8722|8722|8711|8709|8724|8723|8706|8705|65531
1651515300000|2022-05-02 18:15:00|8710|8708|8709|8708|8718|8717|8703|8701|98104
1651515600000|2022-05-02 18:20:00|8710|8707|8708|8707|8718|8717|8708|8707|55207
1651515900000|2022-05-02 18:25:00|8709|8708|8709|8707|8715|8714|8703|8702|55368
1651516200000|2022-05-02 18:30:00|8710|8708|8705|8703|8710|8709|8695|8693|70327
1651516500000|2022-05-02 18:35:00|8704|8704|8702|8701|8711|8709|8690|8689|81223
1651516800000|2022-05-02 18:40:00|8701|8700|8694|8693|8703|8702|8683|8681|124722
1651517100000|2022-05-02 18:45:00|8695|8694|8689|8688|8705|8704|8682|8681|76963
1651517400000|2022-05-02 18:50:00|8688|8687|8695|8694|8707|8706|8676|8675|114022
1651517700000|2022-05-02 18:55:00|8694|8693|8688|8686|8697|8696|8679|8678|97404
1651518000000|2022-05-02 19:00:00|8686|8685|8710|8709|8711|8710|8685|8684|104113
1651518300000|2022-05-02 19:05:00|8711|8710|8726|8724|8730|8729|8709|8707|115349
1651518600000|2022-05-02 19:10:00|8725|8725|8730|8729|8741|8740|8720|8719|126341
1651518900000|2022-05-02 19:15:00|8729|8728|8731|8730|8735|8733|8721|8720|102079
1651519200000|2022-05-02 19:20:00|8732|8731|8748|8747|8762|8760|8731|8730|137170
1651519500000|2022-05-02 19:25:00|8749|8748|8752|8750|8763|8762|8739|8737|133673
1651519800000|2022-05-02 19:30:00|8751|8749|8781|8780|8784|8783|8750|8749|144766
1651520100000|2022-05-02 19:35:00|8782|8781|8758|8756|8785|8783|8750|8748|139315
1651520400000|2022-05-02 19:40:00|8759|8757|8738|8736|8770|8769|8736|8735|137519
1651520700000|2022-05-02 19:45:00|8737|8735|8762|8760|8765|8764|8734|8733|205290
1651521000000|2022-05-02 19:50:00|8763|8761|8762|8761|8771|8770|8748|8746|366088
1651521300000|2022-05-02 19:55:00|8761|8760|8768|8765|8769|8768|8751|8750|583105
1651521600000|2022-05-02 20:00:00|8774|8766|8889|8656|8910|8767|8774|8656|90281
1651521900000|2022-05-02 20:05:00|8888|8765|8888|8765|8888|8765|8888|8765|7219
1651522200000|2022-05-02 20:10:00|8805||8805||8805||8805||10638
1651522500000|2022-05-02 20:15:00|8765|8657|8888|8765|8888|8765|8765|8657|1114
1651522800000|2022-05-02 20:20:00|8800|8657|8765|8657|8800|8657|8765|8657|7935
1651523100000|2022-05-02 20:25:00||8716||8716||8716||8716|0
1651523700000|2022-05-02 20:35:00|||||||||74
1651524000000|2022-05-02 20:40:00||8657||8657||8657||8657|107
1651524600000|2022-05-02 20:50:00|||||||||9
1651524900000|2022-05-02 20:55:00||8726||8726||8726||8726|257723
1651525200000|2022-05-02 21:00:00||8668||8668||8668||8668|0
1651525500000|2022-05-02 21:05:00|||||||||10
1651526400000|2022-05-02 21:20:00||8669||8669||8669||8669|6
1651526700000|2022-05-02 21:25:00||8725||8669||8725||8669|6
1651527000000|2022-05-02 21:30:00||8723||8669||8723||8669|8
1651527300000|2022-05-02 21:35:00||8715||8716||8716||8715|5
1651527900000|2022-05-02 21:45:00|||||||||5
1651528200000|2022-05-02 21:50:00|||||||||15
1651528500000|2022-05-02 21:55:00|8760|8669|8750|8669|8760|8669|8750|8669|44
1651528800000|2022-05-02 22:00:00||8715||8716||8716||8715|0
1651529400000|2022-05-02 22:10:00||8715||8716||8716||8715|0
1651529700000|2022-05-02 22:15:00||8668||8740||8740||8668|4
1651530000000|2022-05-02 22:20:00|||||||||10
1651530300000|2022-05-02 22:25:00|||||||||5
1651530600000|2022-05-02 22:30:00|||||||||75
1651530900000|2022-05-02 22:35:00|||||||||29
1651531500000|2022-05-02 22:45:00|8760||8750||8760||8750||14
1651531800000|2022-05-02 22:50:00|||||||||12
1651532100000|2022-05-02 22:55:00||8741||8741||8741||8741|55
1651532700000|2022-05-02 23:05:00|8760|8750|8750|8741|8760|8750|8750|8741|2350
1651534800000|2022-05-02 23:40:00|||||||||1
1651535400000|2022-05-02 23:50:00|||||||||2
1651535700000|2022-05-02 23:55:00|||||||||4
1651564800000|2022-05-03 08:00:00|8910|8630|8910|8630|8910|8737|8832|8630|6
1651566600000|2022-05-03 08:30:00|||||||||8
1651566900000|2022-05-03 08:35:00||8695||8630||8695||8630|0
1651567500000|2022-05-03 08:45:00|||||||||2
1651569300000|2022-05-03 09:15:00|||||||||2
1651573500000|2022-05-03 10:25:00|8765||8765||8765||8765||10
1651575300000|2022-05-03 10:55:00|8700|8686|8765|8630|8765|8697|8700|8630|381
1651575600000|2022-05-03 11:00:00||8656||8690||8691||8656|10
1651575900000|2022-05-03 11:05:00|||||||||3
1651576200000|2022-05-03 11:10:00|8745|8691|8765|8690|8765|8701|8705|8690|415
1651576500000|2022-05-03 11:15:00||8691||8691||8691||8691|1
1651576800000|2022-05-03 11:20:00|8750|8690|8765|8711|8765|8711|8733|8690|89
1651577100000|2022-05-03 11:25:00|8755||8755||8755||8755||25
1651577400000|2022-05-03 11:30:00|8765|8717|8765|8711|8765|8718|8765|8711|50
1651577700000|2022-05-03 11:35:00|8749|8717|8748|8711|8749|8717|8748|8711|2
1651578000000|2022-05-03 11:40:00||8726||8726||8726||8726|0
1651578600000|2022-05-03 11:50:00|8749||8749||8749||8749||113
1651578900000|2022-05-03 11:55:00|||||||||1
1651579200000|2022-05-03 12:00:00|||||||||622
1651579500000|2022-05-03 12:05:00|8745|8731|8749|8726|8765|8731|8745|8726|453
1651579800000|2022-05-03 12:10:00|||||||||3
1651580100000|2022-05-03 12:15:00|||||||||8
1651580400000|2022-05-03 12:20:00|||||||||44
1651580700000|2022-05-03 12:25:00|||||||||4
1651581000000|2022-05-03 12:30:00||8727||8728||8728||8727|21
1651581600000|2022-05-03 12:40:00|||||||||634
1651581900000|2022-05-03 12:45:00||8738||8728||8738||8728|2
1651582200000|2022-05-03 12:50:00|||||||||7
1651582500000|2022-05-03 12:55:00|8789|8733|8768|8752|8789|8752|8768|8733|410
1651582800000|2022-05-03 13:00:00|||||||||1
1651583100000|2022-05-03 13:05:00|||||||||58
1651583700000|2022-05-03 13:15:00|8764|8751|8758|8729|8764|8751|8755|8728|1067
1651584000000|2022-05-03 13:20:00|8743|8733|8789|8730|8789|8734|8733|8729|1359
1651584300000|2022-05-03 13:25:00|8765|8731|8739|8665|8766|8736|8668|8656|7920
1651584600000|2022-05-03 13:30:00|8740|8664|8741|8737|8768|8739|8644|8640|542659
1651584900000|2022-05-03 13:35:00|8740|8738|8716|8714|8777|8771|8713|8710|110301
1651585200000|2022-05-03 13:40:00|8714|8713|8732|8731|8736|8734|8702|8700|113495
1651585500000|2022-05-03 13:45:00|8731|8730|8738|8736|8748|8746|8714|8713|85233
1651585800000|2022-05-03 13:50:00|8739|8735|8722|8721|8742|8740|8718|8716|93279
1651586100000|2022-05-03 13:55:00|8723|8722|8700|8694|8727|8726|8691|8688|53516
1651586400000|2022-05-03 14:00:00|8699|8698|8696|8693|8707|8704|8681|8678|73479
1651586700000|2022-05-03 14:05:00|8697|8694|8688|8686|8710|8708|8682|8681|65564
1651587000000|2022-05-03 14:10:00|8689|8687|8720|8718|8727|8725|8678|8677|100238
1651587300000|2022-05-03 14:15:00|8721|8719|8772|8769|8775|8772|8718|8715|73800
1651587600000|2022-05-03 14:20:00|8773|8770|8768|8766|8783|8780|8758|8757|56067
1651587900000|2022-05-03 14:25:00|8767|8765|8772|8770|8780|8779|8763|8761|67100
1651588200000|2022-05-03 14:30:00|8771|8769|8766|8765|8798|8797|8766|8765|83300
1651588500000|2022-05-03 14:35:00|8765|8764|8771|8769|8773|8771|8756|8755|45251
1651588800000|2022-05-03 14:40:00|8770|8770|8783|8781|8793|8792|8770|8769|64087
1651589100000|2022-05-03 14:45:00|8782|8780|8769|8767|8782|8780|8760|8759|48511
1651589400000|2022-05-03 14:50:00|8768|8766|8776|8773|8785|8784|8766|8765|40329
1651589700000|2022-05-03 14:55:00|8775|8774|8776|8774|8788|8787|8772|8771|64396
1651590000000|2022-05-03 15:00:00|8775|8775|8794|8793|8794|8793|8769|8767|62449
1651590300000|2022-05-03 15:05:00|8795|8794|8792|8790|8800|8799|8787|8786|88990
1651590600000|2022-05-03 15:10:00|8791|8789|8797|8795|8797|8796|8784|8782|50971
1651590900000|2022-05-03 15:15:00|8798|8796|8799|8797|8807|8805|8792|8790|96701
1651591200000|2022-05-03 15:20:00|8800|8798|8813|8811|8815|8814|8798|8797|39730
1651591500000|2022-05-03 15:25:00|8812|8812|8806|8804|8813|8812|8799|8798|72862
1651591800000|2022-05-03 15:30:00|8807|8805|8816|8815|8818|8817|8806|8805|50029
1651592100000|2022-05-03 15:35:00|8817|8816|8811|8810|8825|8824|8807|8805|44232
1651592400000|2022-05-03 15:40:00|8810|8809|8806|8805|8818|8817|8806|8805|39676
1651592700000|2022-05-03 15:45:00|8805|8804|8797|8796|8806|8805|8793|8792|37087
1651593000000|2022-05-03 15:50:00|8798|8797|8778|8776|8798|8797|8777|8776|40616
1651593300000|2022-05-03 15:55:00|8777|8777|8778|8777|8787|8786|8776|8775|55514
1651593600000|2022-05-03 16:00:00|8777|8776|8770|8768|8780|8778|8768|8767|53092
1651593900000|2022-05-03 16:05:00|8769|8767|8752|8751|8769|8768|8746|8745|94279
1651594200000|2022-05-03 16:10:00|8753|8750|8747|8746|8753|8751|8742|8740|50138
1651594500000|2022-05-03 16:15:00|8748|8747|8742|8740|8748|8747|8732|8731|53121
1651594800000|2022-05-03 16:20:00|8743|8741|8752|8750|8759|8756|8742|8740|54807
1651595100000|2022-05-03 16:25:00|8751|8751|8747|8746|8764|8763|8745|8744|47392
1651595400000|2022-05-03 16:30:00|8746|8745|8756|8754|8758|8756|8738|8737|36401
1651595700000|2022-05-03 16:35:00|8755|8753|8746|8744|8758|8757|8743|8741|28481
1651596000000|2022-05-03 16:40:00|8745|8745|8755|8754|8763|8762|8742|8741|44931
1651596300000|2022-05-03 16:45:00|8756|8755|8753|8752|8756|8755|8742|8741|55268
1651596600000|2022-05-03 16:50:00|8752|8751|8752|8750|8763|8762|8750|8749|76378
1651596900000|2022-05-03 16:55:00|8751|8749|8749|8746|8754|8752|8729|8728|139745
1651597200000|2022-05-03 17:00:00|8750|8747|8732|8730|8758|8756|8730|8729|79630
1651597500000|2022-05-03 17:05:00|8731|8729|8732|8731|8734|8732|8726|8725|85849
1651597800000|2022-05-03 17:10:00|8731|8730|8727|8725|8732|8731|8722|8721|41419
1651598100000|2022-05-03 17:15:00|8728|8726|8727|8725|8732|8731|8720|8719|38344
1651598400000|2022-05-03 17:20:00|8726|8724|8724|8722|8732|8731|8715|8714|64850
1651598700000|2022-05-03 17:25:00|8723|8721|8713|8711|8729|8727|8704|8703|37337
1651599000000|2022-05-03 17:30:00|8714|8712|8717|8715|8719|8718|8706|8705|35553
1651599300000|2022-05-03 17:35:00|8716|8714|8709|8708|8716|8714|8706|8705|40527
1651599600000|2022-05-03 17:40:00|8708|8707|8693|8692|8708|8707|8689|8687|40343
1651599900000|2022-05-03 17:45:00|8694|8693|8696|8695|8698|8697|8689|8688|44101
1651600200000|2022-05-03 17:50:00|8695|8694|8682|8680|8697|8696|8679|8678|26185
1651600500000|2022-05-03 17:55:00|8681|8679|8684|8682|8689|8687|8677|8676|32141
1651600800000|2022-05-03 18:00:00|8683|8681|8667|8666|8684|8682|8664|8662|71661
1651601100000|2022-05-03 18:05:00|8666|8665|8677|8675|8678|8677|8663|8662|53312
1651601400000|2022-05-03 18:10:00|8676|8674|8667|8666|8681|8680|8666|8665|64187
1651601700000|2022-05-03 18:15:00|8666|8665|8664|8663|8671|8670|8660|8659|41567
1651602000000|2022-05-03 18:20:00|8665|8664|8671|8669|8672|8670|8660|8659|25167
1651602300000|2022-05-03 18:25:00|8670|8668|8663|8661|8673|8671|8661|8660|43665
1651602600000|2022-05-03 18:30:00|8662|8662|8670|8668|8673|8672|8660|8659|40187
1651602900000|2022-05-03 18:35:00|8669|8669|8668|8666|8683|8681|8666|8664|44311
1651603200000|2022-05-03 18:40:00|8667|8667|8675|8674|8682|8680|8660|8659|72479
1651603500000|2022-05-03 18:45:00|8674|8673|8684|8683|8691|8690|8668|8667|39526
1651603800000|2022-05-03 18:50:00|8683|8682|8691|8689|8694|8693|8680|8678|35576
1651604100000|2022-05-03 18:55:00|8692|8690|8700|8699|8702|8701|8687|8685|39253
1651604400000|2022-05-03 19:00:00|8701|8700|8705|8703|8709|8708|8701|8700|36406
1651604700000|2022-05-03 19:05:00|8704|8704|8712|8710|8715|8714|8704|8703|49637
1651605000000|2022-05-03 19:10:00|8713|8711|8713|8712|8717|8716|8711|8710|35635
1651605300000|2022-05-03 19:15:00|8714|8711|8707|8705|8717|8716|8706|8705|38934
1651605600000|2022-05-03 19:20:00|8706|8706|8706|8704|8717|8716|8694|8692|49340
1651605900000|2022-05-03 19:25:00|8705|8705|8701|8700|8710|8709|8696|8695|45177
1651606200000|2022-05-03 19:30:00|8702|8701|8716|8715|8718|8717|8697|8696|61633
1651606500000|2022-05-03 19:35:00|8717|8716|8698|8697|8717|8716|8693|8692|81642
1651606800000|2022-05-03 19:40:00|8699|8696|8690|8688|8699|8696|8682|8681|73881
1651607100000|2022-05-03 19:45:00|8689|8689|8702|8701|8709|8708|8682|8681|105585
1651607400000|2022-05-03 19:50:00|8701|8700|8722|8720|8725|8724|8694|8693|183441
1651607700000|2022-05-03 19:55:00|8721|8721|8708|8706|8725|8724|8703|8701|283436
1651608000000|2022-05-03 20:00:00|8707|8700|8740|8652|8740|8700|8707|8630|137004
1651608300000|2022-05-03 20:05:00||8689||8652||8697||8652|2660
1651608600000|2022-05-03 20:10:00||8683||8708||8708||8652|5849
1651608900000|2022-05-03 20:15:00|||||||||5187
1651609200000|2022-05-03 20:20:00||8653||8708||8708||8653|272
1651609500000|2022-05-03 20:25:00|||||||||3
1651609800000|2022-05-03 20:30:00|||||||||31
1651610100000|2022-05-03 20:35:00|||||||||29
1651610700000|2022-05-03 20:45:00|||||||||20
1651611000000|2022-05-03 20:50:00|||||||||1
1651611600000|2022-05-03 21:00:00|||||||||41
1651612200000|2022-05-03 21:10:00|||||||||5
1651612800000|2022-05-03 21:20:00|||||||||1
1651613100000|2022-05-03 21:25:00|||||||||2
1651613400000|2022-05-03 21:30:00|||||||||113
1651614000000|2022-05-03 21:40:00|||||||||60
1651614600000|2022-05-03 21:50:00|||||||||1
1651616400000|2022-05-03 22:20:00|||||||||4
1651616700000|2022-05-03 22:25:00|8739|8681|8739|8681|8739|8681|8739|8681|45
1651617000000|2022-05-03 22:30:00|||||||||6
1651617900000|2022-05-03 22:45:00||8682||8682||8682||8682|0
1651618500000|2022-05-03 22:55:00|||||||||1
1651618800000|2022-05-03 23:00:00|||||||||71
1651619100000|2022-05-03 23:05:00||8653||8674||8674||8653|0
1651619400000|2022-05-03 23:10:00||8675||8677||8677||8675|0
1651619700000|2022-05-03 23:15:00||8676||8677||8677||8676|0
1651620900000|2022-05-03 23:35:00|||||||||50
1651621200000|2022-05-03 23:40:00|||||||||1
1651621500000|2022-05-03 23:45:00|8725|8683|8725|8683|8725|8683|8725|8683|0
1651621800000|2022-05-03 23:50:00|||||||||15
1651651200000|2022-05-04 08:00:00|8910|8630|8725|8638|8910|8670|8725|8630|1
1651652700000|2022-05-04 08:25:00||8710||8710||8710||8710|5
1651654200000|2022-05-04 08:50:00|||||||||1
1651657500000|2022-05-04 09:45:00||8641||8631||8641||8630|365
1651658100000|2022-05-04 09:55:00||8630||8631||8631||8630|0
1651659600000|2022-05-04 10:20:00||8630||8631||8631||8630|0
1651659900000|2022-05-04 10:25:00||8686||8631||8686||8631|232
1651660200000|2022-05-04 10:30:00|||||||||10
1651660800000|2022-05-04 10:40:00||8630||8631||8631||8630|1
1651662000000|2022-05-04 11:00:00||8649||8650||8650||8649|0
1651662300000|2022-05-04 11:05:00||8649||8650||8650||8649|0
1651662900000|2022-05-04 11:15:00|||||||||1
1651663200000|2022-05-04 11:20:00|8724|8703|8725|8710|8725|8722|8724|8703|100
1651664100000|2022-05-04 11:35:00|8721|8711|8721|8711|8721|8711|8720|8711|40
1651665600000|2022-05-04 12:00:00|||||||||155
1651666200000|2022-05-04 12:10:00|8725|8710|8725|8710|8725|8710|8725|8710|4
1651666500000|2022-05-04 12:15:00|8721||8720||8721||8720||0
1651666800000|2022-05-04 12:20:00||8711||8711||8711||8711|1
1651667100000|2022-05-04 12:25:00|8721|8710|8725|8710|8725|8710|8721|8710|26
1651667400000|2022-05-04 12:30:00|8720|8711|8720|8711|8720|8711|8720|8711|32
1651668000000|2022-05-04 12:40:00|||||||||231
1651668300000|2022-05-04 12:45:00||8712||8711||8712||8711|202
1651668600000|2022-05-04 12:50:00|8721||8721||8721||8721||13
1651668900000|2022-05-04 12:55:00|8720||8720||8720||8720||190
1651669200000|2022-05-04 13:00:00|8718|8710|8720|8710|8720|8710|8718|8710|159
1651669500000|2022-05-04 13:05:00|||||||||4
1651669800000|2022-05-04 13:10:00|||||||||104
1651670100000|2022-05-04 13:15:00|8718|8703|8713|8703|8718|8703|8713|8703|646
1651670400000|2022-05-04 13:20:00|8712||8725||8725||8712||94
1651670700000|2022-05-04 13:25:00|8718|8677|8700|8650|8725|8679|8655|8649|1046
1651671000000|2022-05-04 13:30:00|8719|8649|8675|8671|8725|8679|8639|8633|136238
1651671300000|2022-05-04 13:35:00|8674|8670|8657|8655|8674|8670|8648|8647|82513
1651671600000|2022-05-04 13:40:00|8656|8654|8663|8662|8678|8677|8649|8646|96311
1651671900000|2022-05-04 13:45:00|8665|8663|8680|8679|8698|8697|8665|8663|108974
1651672200000|2022-05-04 13:50:00|8679|8678|8663|8660|8685|8683|8657|8655|100901
1651672500000|2022-05-04 13:55:00|8664|8661|8672|8668|8676|8674|8652|8650|38306
1651672800000|2022-05-04 14:00:00|8673|8671|8678|8677|8686|8684|8657|8656|52529
1651673100000|2022-05-04 14:05:00|8677|8676|8653|8650|8680|8678|8647|8645|181801
1651673400000|2022-05-04 14:10:00|8652|8651|8678|8676|8689|8688|8648|8647|146021
1651673700000|2022-05-04 14:15:00|8677|8674|8671|8670|8690|8689|8668|8667|117317
1651674000000|2022-05-04 14:20:00|8670|8669|8664|8663|8680|8679|8658|8656|174507
1651674300000|2022-05-04 14:25:00|8663|8662|8665|8663|8676|8675|8663|8662|87065
1651674600000|2022-05-04 14:30:00|8664|8664|8662|8661|8670|8670|8651|8649|155745
1651674900000|2022-05-04 14:35:00|8661|8660|8680|8679|8690|8688|8657|8656|63058
1651675200000|2022-05-04 14:40:00|8681|8680|8695|8694|8695|8694|8679|8678|49793
1651675500000|2022-05-04 14:45:00|8694|8693|8707|8705|8715|8714|8693|8692|267120
1651675800000|2022-05-04 14:50:00|8706|8706|8725|8723|8736|8735|8706|8705|90090
1651676100000|2022-05-04 14:55:00|8724|8722|8719|8717|8726|8724|8712|8710|56188
1651676400000|2022-05-04 15:00:00|8718|8718|8735|8733|8735|8734|8716|8715|37667
1651676700000|2022-05-04 15:05:00|8736|8734|8738|8737|8739|8738|8723|8721|39227
1651677000000|2022-05-04 15:10:00|8739|8738|8730|8729|8741|8740|8728|8726|54436
1651677300000|2022-05-04 15:15:00|8731|8730|8708|8707|8732|8731|8707|8705|42088
1651677600000|2022-05-04 15:20:00|8707|8706|8718|8717|8721|8720|8700|8698|80698
1651677900000|2022-05-04 15:25:00|8717|8716|8713|8712|8725|8724|8706|8704|64859
1651678200000|2022-05-04 15:30:00|8712|8711|8720|8719|8724|8722|8709|8707|42768
1651678500000|2022-05-04 15:35:00|8721|8720|8736|8735|8738|8736|8721|8720|38634
1651678800000|2022-05-04 15:40:00|8735|8734|8741|8740|8744|8743|8728|8727|35052
1651679100000|2022-05-04 15:45:00|8740|8739|8748|8747|8749|8748|8735|8733|39083
1651679400000|2022-05-04 15:50:00|8749|8748|8741|8740|8755|8754|8738|8736|73824
1651679700000|2022-05-04 15:55:00|8742|8741|8738|8737|8745|8744|8736|8735|36717
1651680000000|2022-05-04 16:00:00|8739|8738|8739|8738|8743|8742|8732|8731|24914
1651680300000|2022-05-04 16:05:00|8738|8737|8739|8738|8742|8741|8735|8734|30393
1651680600000|2022-05-04 16:10:00|8738|8737|8736|8735|8747|8746|8731|8730|48012
1651680900000|2022-05-04 16:15:00|8737|8736|8754|8752|8755|8753|8736|8735|41399
1651681200000|2022-05-04 16:20:00|8755|8753|8752|8751|8765|8764|8751|8749|37610
1651681500000|2022-05-04 16:25:00|8753|8752|8728|8726|8755|8754|8727|8726|82051
1651681800000|2022-05-04 16:30:00|8729|8727|8728|8727|8729|8728|8721|8720|34185
1651682100000|2022-05-04 16:35:00|8729|8728|8738|8737|8738|8737|8726|8725|51369
1651682400000|2022-05-04 16:40:00|8739|8738|8741|8740|8742|8741|8734|8733|53419
1651682700000|2022-05-04 16:45:00|8742|8741|8754|8752|8755|8754|8740|8739|34861
1651683000000|2022-05-04 16:50:00|8753|8751|8769|8767|8771|8770|8746|8745|29586
1651683300000|2022-05-04 16:55:00|8768|8766|8773|8771|8775|8774|8761|8760|54941
1651683600000|2022-05-04 17:00:00|8774|8772|8762|8760|8776|8775|8761|8759|64678
1651683900000|2022-05-04 17:05:00|8763|8761|8765|8763|8770|8768|8758|8756|52623
1651684200000|2022-05-04 17:10:00|8764|8762|8761|8759|8765|8764|8751|8750|33989
1651684500000|2022-05-04 17:15:00|8760|8758|8759|8758|8770|8769|8758|8757|49289
1651684800000|2022-05-04 17:20:00|8760|8759|8759|8757|8760|8759|8753|8752|36743
1651685100000|2022-05-04 17:25:00|8760|8758|8747|8745|8761|8760|8745|8744|38521
1651685400000|2022-05-04 17:30:00|8746|8744|8740|8738|8746|8745|8734|8733|29877
1651685700000|2022-05-04 17:35:00|8741|8739|8734|8733|8744|8742|8725|8723|42009
1651686000000|2022-05-04 17:40:00|8735|8734|8741|8739|8742|8741|8733|8732|19019
1651686300000|2022-05-04 17:45:00|8740|8740|8744|8742|8747|8746|8739|8738|15385
1651686600000|2022-05-04 17:50:00|8743|8741|8741|8739|8743|8742|8734|8733|28528
1651686900000|2022-05-04 17:55:00|8740|8738|8732|8727|8749|8746|8729|8723|45530
1651687200000|2022-05-04 18:00:00|8733|8728|8754|8751|8760|8755|8725|8717|83289
1651687500000|2022-05-04 18:05:00|8753|8749|8774|8770|8775|8772|8745|8742|61263
1651687800000|2022-05-04 18:10:00|8775|8771|8765|8763|8779|8777|8759|8757|50627
1651688100000|2022-05-04 18:15:00|8764|8762|8757|8755|8768|8767|8752|8751|41649
1651688400000|2022-05-04 18:20:00|8756|8754|8757|8755|8764|8763|8750|8748|77812
1651688700000|2022-05-04 18:25:00|8758|8756|8772|8771|8782|8781|8749|8748|69035
1651689000000|2022-05-04 18:30:00|8773|8770|8736|8734|8779|8778|8719|8717|147773
1651689300000|2022-05-04 18:35:00|8737|8733|8758|8755|8766|8764|8726|8723|138976
1651689600000|2022-05-04 18:40:00|8757|8757|8798|8797|8810|8808|8753|8751|221498
1651689900000|2022-05-04 18:45:00|8799|8796|8813|8811|8825|8822|8795|8793|158152
1651690200000|2022-05-04 18:50:00|8814|8812|8847|8846|8847|8846|8810|8809|109601
1651690500000|2022-05-04 18:55:00|8848|8847|8832|8829|8848|8847|8824|8822|90436
1651690800000|2022-05-04 19:00:00|8833|8831|8823|8821|8834|8832|8814|8812|88558
1651691100000|2022-05-04 19:05:00|8824|8823|8832|8831|8837|8836|8820|8819|78358
1651691400000|2022-05-04 19:10:00|8833|8832|8836|8834|8840|8839|8830|8829|89336
1651691700000|2022-05-04 19:15:00|8835|8833|8823|8822|8849|8848|8817|8816|118498
1651692000000|2022-05-04 19:20:00|8822|8821|8830|8828|8833|8832|8818|8817|83835
1651692300000|2022-05-04 19:25:00|8829|8829|8849|8847|8849|8847|8828|8827|83452
1651692600000|2022-05-04 19:30:00|8850|8848|8865|8863|8868|8867|8842|8841|131514
1651692900000|2022-05-04 19:35:00|8864|8864|8860|8858|8871|8870|8855|8854|117205
1651693200000|2022-05-04 19:40:00|8861|8859|8864|8862|8868|8867|8850|8849|158144
1651693500000|2022-05-04 19:45:00|8863|8863|8877|8876|8877|8876|8853|8852|181278
1651693800000|2022-05-04 19:50:00|8876|8875|8862|8861|8878|8877|8857|8856|262580
1651694100000|2022-05-04 19:55:00|8861|8860|8857|8854|8863|8862|8844|8843|546329
1651694400000|2022-05-04 20:00:00|8867||8880||8880||8867||362767
1651694700000|2022-05-04 20:05:00|8854|8779|8854|8815|8854|8815|8854|8779|10566
1651695000000|2022-05-04 20:10:00|||||||||14937
1651695300000|2022-05-04 20:15:00||8779||8794||8800||8779|25915
1651695600000|2022-05-04 20:20:00|||||||||10831
1651695900000|2022-05-04 20:25:00|8852||8852||8854||8852||2
1651696200000|2022-05-04 20:30:00|8854||8854||8854||8854||0
1651696500000|2022-05-04 20:35:00|||||||||1
1651697400000|2022-05-04 20:50:00|8845|8800|8845|8800|8845|8800|8845|8800|50
1651698000000|2022-05-04 21:00:00|||||||||130
1651698300000|2022-05-04 21:05:00|8840|8794|8840|8794|8840|8794|8840|8794|224
1651698600000|2022-05-04 21:10:00|8845||8845||8845||8845||0
1651698900000|2022-05-04 21:15:00||8795||8795||8795||8795|42
1651699200000|2022-05-04 21:20:00|||||||||1
1651699500000|2022-05-04 21:25:00|8830||8840||8845||8830||110
1651699800000|2022-05-04 21:30:00|||||||||150
1651700100000|2022-05-04 21:35:00|||||||||14
1651700400000|2022-05-04 21:40:00||8801||8801||8801||8801|50019
1651700700000|2022-05-04 21:45:00|||||||||95
1651701000000|2022-05-04 21:50:00|8845||8845||8845||8845||4
1651702200000|2022-05-04 22:10:00|||||||||285
1651702500000|2022-05-04 22:15:00||8795||8810||8810||8795|1
1651702800000|2022-05-04 22:20:00|||||||||1
1651703100000|2022-05-04 22:25:00|||||||||9
1651703400000|2022-05-04 22:30:00||8795||8795||8795||8795|0
1651703700000|2022-05-04 22:35:00||8802||8802||8802||8802|0
1651704000000|2022-05-04 22:40:00|||||||||1
1651704300000|2022-05-04 22:45:00|||||||||2
1651704600000|2022-05-04 22:50:00|||||||||6
1651705500000|2022-05-04 23:05:00|||||||||17
1651705800000|2022-05-04 23:10:00|||||||||40
1651706100000|2022-05-04 23:15:00||8795||8796||8796||8795|2
1651706700000|2022-05-04 23:25:00|||||||||236
1651707000000|2022-05-04 23:30:00|||||||||1
1651707300000|2022-05-04 23:35:00|||||||||56
1651707600000|2022-05-04 23:40:00|||||||||8
1651707900000|2022-05-04 23:45:00||8795||8796||8796||8795|0
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00||8795||8795||8795||8795|0
1651737600000|2022-05-05 08:00:00|8910|8630|8910|8736|8910|8795|8897|8630|2
1651739100000|2022-05-05 08:25:00|8889|8701|8910|8700|8910|8814|8889|8700|40
1651739400000|2022-05-05 08:30:00|8889||8910||8910||8889||0
1651740300000|2022-05-05 08:45:00|8889||8889||8889||8889||0
1651741800000|2022-05-05 09:10:00|8910||8910||8910||8910||0
1651742700000|2022-05-05 09:25:00||8708||8708||8708||8708|0
1651743000000|2022-05-05 09:30:00|||||||||1
1651745100000|2022-05-05 10:05:00|8909||8910||8910||8909||0
1651745400000|2022-05-05 10:10:00|8909|8709|8909|8709|8909|8709|8909|8709|0
1651746600000|2022-05-05 10:30:00||8708||8709||8709||8708|0
1651748100000|2022-05-05 10:55:00||8708||8709||8709||8708|0
1651748400000|2022-05-05 11:00:00|8900||8845||8900||8845||0
1651748700000|2022-05-05 11:05:00||8795||8796||8796||8795|1
1651749600000|2022-05-05 11:20:00||8795||8795||8795||8795|0
1651749900000|2022-05-05 11:25:00|||||||||1
1651750200000|2022-05-05 11:30:00|8844||8840||8844||8840||0
1651750500000|2022-05-05 11:35:00|8839|8806|8839|8806|8839|8806|8839|8806|0
1651752000000|2022-05-05 12:00:00|||||||||23
1651752900000|2022-05-05 12:15:00|||||||||113
1651753200000|2022-05-05 12:20:00|||||||||1
1651753500000|2022-05-05 12:25:00|8840|8795|8840|8795|8840|8795|8840|8795|5
1651753800000|2022-05-05 12:30:00|8835|8807|8835|8807|8835|8807|8835|8807|51
1651754100000|2022-05-05 12:35:00|||||||||30
1651754400000|2022-05-05 12:40:00|||||||||13
1651754700000|2022-05-05 12:45:00|8830||8835||8835||8830||150
1651755000000|2022-05-05 12:50:00|8830||8835||8835||8830||246
1651755300000|2022-05-05 12:55:00||8809||8810||8810||8809|6
1651755900000|2022-05-05 13:05:00|||||||||62
1651756200000|2022-05-05 13:10:00||8815||8816||8816||8815|0
1651756500000|2022-05-05 13:15:00|8833|8820|8814|8795|8833|8820|8814|8795|2050
1651756800000|2022-05-05 13:20:00|8820|8800|8820|8807|8820|8808|8820|8800|439
1651757100000|2022-05-05 13:25:00|8817|8800|8836|8800|8837|8800|8817|8787|409
1651757400000|2022-05-05 13:30:00|8824|8790|8820|8814|8850|8848|8804|8790|238738
1651757700000|2022-05-05 13:35:00|8818|8815|8794|8792|8826|8823|8793|8791|79474
1651758000000|2022-05-05 13:40:00|8793|8793|8809|8807|8818|8817|8792|8791|115797
1651758300000|2022-05-05 13:45:00|8808|8806|8829|8827|8833|8831|8808|8806|79135
1651758600000|2022-05-05 13:50:00|8828|8826|8844|8841|8845|8843|8825|8824|45255
1651758900000|2022-05-05 13:55:00|8845|8842|8828|8826|8849|8848|8820|8819|64162
1651759200000|2022-05-05 14:00:00|8829|8827|8836|8835|8841|8839|8817|8815|89981
1651759500000|2022-05-05 14:05:00|8837|8834|8804|8801|8837|8835|8798|8796|54874
1651759800000|2022-05-05 14:10:00|8803|8800|8817|8815|8817|8815|8789|8788|73337
1651760100000|2022-05-05 14:15:00|8818|8816|8829|8827|8829|8828|8809|8807|52603
1651760400000|2022-05-05 14:20:00|8828|8826|8823|8821|8828|8826|8810|8809|83530
1651760700000|2022-05-05 14:25:00|8824|8822|8827|8825|8842|8841|8822|8821|49294
1651761000000|2022-05-05 14:30:00|8826|8823|8850|8848|8850|8849|8824|8822|53974
1651761300000|2022-05-05 14:35:00|8851|8849|8856|8854|8867|8866|8848|8847|79944
1651761600000|2022-05-05 14:40:00|8854|8853|8829|8827|8859|8857|8824|8822|62752
1651761900000|2022-05-05 14:45:00|8830|8828|8791|8789|8830|8829|8789|8788|89704
1651762200000|2022-05-05 14:50:00|8790|8788|8780|8779|8801|8799|8773|8771|85865
1651762500000|2022-05-05 14:55:00|8781|8780|8807|8804|8808|8806|8772|8770|72923
1651762800000|2022-05-05 15:00:00|8806|8805|8781|8779|8813|8812|8780|8778|85857
1651763100000|2022-05-05 15:05:00|8780|8780|8761|8759|8791|8789|8751|8750|133170
1651763400000|2022-05-05 15:10:00|8762|8760|8762|8760|8770|8768|8748|8747|70800
1651763700000|2022-05-05 15:15:00|8761|8759|8757|8755|8780|8779|8754|8752|61105
1651764000000|2022-05-05 15:20:00|8756|8754|8760|8757|8773|8771|8747|8746|59901
1651764300000|2022-05-05 15:25:00|8759|8758|8783|8781|8784|8783|8759|8757|77315
1651764600000|2022-05-05 15:30:00|8782|8780|8783|8781|8799|8798|8775|8773|82394
1651764900000|2022-05-05 15:35:00|8782|8780|8792|8790|8795|8793|8781|8780|29549
1651765200000|2022-05-05 15:40:00|8793|8791|8782|8780|8795|8794|8778|8777|39630
1651765500000|2022-05-05 15:45:00|8781|8779|8755|8754|8781|8779|8754|8752|42260
1651765800000|2022-05-05 15:50:00|8756|8753|8725|8723|8756|8754|8721|8720|49396
1651766100000|2022-05-05 15:55:00|8724|8722|8726|8725|8739|8737|8719|8717|46772
1651766400000|2022-05-05 16:00:00|8725|8724|8716|8714|8726|8725|8703|8701|62457
1651766700000|2022-05-05 16:05:00|8715|8713|8752|8750|8756|8754|8714|8713|45513
1651767000000|2022-05-05 16:10:00|8751|8749|8750|8748|8759|8758|8739|8738|41654
1651767300000|2022-05-05 16:15:00|8751|8749|8760|8758|8761|8759|8743|8742|45133
1651767600000|2022-05-05 16:20:00|8759|8757|8744|8742|8763|8761|8739|8738|41608
1651767900000|2022-05-05 16:25:00|8745|8743|8749|8747|8764|8763|8745|8742|37107
1651768200000|2022-05-05 16:30:00|8747|8746|8751|8749|8759|8758|8742|8740|33853
1651768500000|2022-05-05 16:35:00|8750|8748|8750|8748|8752|8750|8732|8730|57522
1651768800000|2022-05-05 16:40:00|8749|8749|8743|8741|8751|8750|8735|8734|30566
1651769100000|2022-05-05 16:45:00|8742|8740|8742|8740|8747|8746|8734|8733|53968
1651769400000|2022-05-05 16:50:00|8743|8741|8767|8765|8770|8768|8741|8740|52509
1651769700000|2022-05-05 16:55:00|8768|8766|8775|8773|8778|8777|8763|8761|48389
1651770000000|2022-05-05 17:00:00|8776|8774|8789|8786|8796|8794|8772|8770|46333
1651770300000|2022-05-05 17:05:00|8788|8785|8779|8778|8796|8794|8779|8778|44086
1651770600000|2022-05-05 17:10:00|8778|8777|8764|8761|8782|8781|8761|8760|38201
1651770900000|2022-05-05 17:15:00|8765|8762|8765|8763|8772|8771|8752|8751|31100
1651771200000|2022-05-05 17:20:00|8764|8764|8763|8761|8768|8767|8754|8753|34443
1651771500000|2022-05-05 17:25:00|8762|8762|8764|8762|8769|8767|8752|8750|62943
1651771800000|2022-05-05 17:30:00|8763|8761|8757|8755|8763|8761|8744|8743|59078
1651772100000|2022-05-05 17:35:00|8758|8756|8769|8768|8780|8779|8755|8754|52882
1651772400000|2022-05-05 17:40:00|8770|8769|8767|8765|8788|8787|8764|8762|50372
1651772700000|2022-05-05 17:45:00|8768|8766|8758|8757|8772|8771|8753|8751|46562
1651773000000|2022-05-05 17:50:00|8759|8758|8758|8756|8760|8759|8750|8749|49726
1651773300000|2022-05-05 17:55:00|8759|8757|8760|8759|8761|8760|8746|8744|44460
1651773600000|2022-05-05 18:00:00|8759|8758|8754|8752|8760|8759|8746|8745|57933
1651773900000|2022-05-05 18:05:00|8755|8753|8760|8758|8765|8764|8751|8750|49995
1651774200000|2022-05-05 18:10:00|8761|8759|8762|8760|8766|8765|8748|8747|57459
1651774500000|2022-05-05 18:15:00|8761|8759|8780|8779|8784|8783|8759|8758|63276
1651774800000|2022-05-05 18:20:00|8781|8780|8767|8765|8784|8783|8760|8759|50139
1651775100000|2022-05-05 18:25:00|8766|8764|8756|8755|8777|8775|8755|8753|76187
1651775400000|2022-05-05 18:30:00|8755|8754|8751|8749|8763|8762|8749|8748|45487
1651775700000|2022-05-05 18:35:00|8750|8748|8747|8745|8753|8752|8742|8740|38038
1651776000000|2022-05-05 18:40:00|8746|8744|8744|8742|8752|8751|8740|8738|39838
1651776300000|2022-05-05 18:45:00|8745|8743|8761|8759|8762|8761|8741|8740|44837
1651776600000|2022-05-05 18:50:00|8760|8758|8765|8763|8777|8776|8759|8758|68417
1651776900000|2022-05-05 18:55:00|8764|8762|8773|8771|8775|8774|8759|8758|52630
1651777200000|2022-05-05 19:00:00|8772|8770|8762|8761|8777|8776|8755|8754|59833
1651777500000|2022-05-05 19:05:00|8763|8762|8754|8752|8766|8764|8742|8741|48742
1651777800000|2022-05-05 19:10:00|8753|8751|8739|8738|8762|8761|8736|8735|64935
1651778100000|2022-05-05 19:15:00|8738|8737|8750|8749|8750|8749|8734|8733|66393
1651778400000|2022-05-05 19:20:00|8749|8748|8744|8743|8751|8750|8742|8741|73146
1651778700000|2022-05-05 19:25:00|8745|8744|8740|8739|8760|8759|8734|8733|70265
1651779000000|2022-05-05 19:30:00|8739|8738|8752|8751|8758|8757|8729|8728|81331
1651779300000|2022-05-05 19:35:00|8753|8752|8764|8762|8770|8769|8753|8751|164260
1651779600000|2022-05-05 19:40:00|8765|8763|8769|8767|8777|8775|8761|8760|128812
1651779900000|2022-05-05 19:45:00|8770|8768|8744|8743|8776|8775|8736|8735|229617
1651780200000|2022-05-05 19:50:00|8745|8744|8785|8784|8804|8803|8745|8744|381244
1651780500000|2022-05-05 19:55:00|8786|8785|8807|8803|8808|8803|8783|8782|646078
1651780800000|2022-05-05 20:00:00|8811|8797|8825|8775|8866|8797|8811|8675|89250
1651781100000|2022-05-05 20:05:00||8761||8768||8768||8726|445
1651781400000|2022-05-05 20:10:00||8801||8803||8803||8801|14386
1651781700000|2022-05-05 20:15:00|8840|8801|8805|8803|8840|8803|8805|8801|1720
1651782000000|2022-05-05 20:20:00|||||||||1
1651782300000|2022-05-05 20:25:00|8840||8840||8840||8840||8
1651782600000|2022-05-05 20:30:00|||||||||206
1651782900000|2022-05-05 20:35:00|8839||8840||8840||8839||109
1651783200000|2022-05-05 20:40:00|8810||8840||8840||8810||1
1651783500000|2022-05-05 20:45:00|||||||||4944
1651783800000|2022-05-05 20:50:00|||||||||300
1651784100000|2022-05-05 20:55:00|||||||||8027
1651784400000|2022-05-05 21:00:00|8822|8801|8840|8803|8840|8803|8822|8801|107
1651784700000|2022-05-05 21:05:00|8832||8832||8832||8832||157
1651785000000|2022-05-05 21:10:00|8840||8840||8840||8840||101
1651785600000|2022-05-05 21:20:00|8832|8800|8831|8803|8840|8804|8808|8775|634
1651785900000|2022-05-05 21:25:00|8817||8817||8817||8817||0
1651786200000|2022-05-05 21:30:00|8831|8775|8840|8803|8840|8803|8825|8775|219
1651786500000|2022-05-05 21:35:00||8775||8803||8803||8775|408
1651786800000|2022-05-05 21:40:00|||||||||3
1651788300000|2022-05-05 22:05:00|||||||||6
1651788600000|2022-05-05 22:10:00|8835||8839||8840||8835||95
1651789200000|2022-05-05 22:20:00|8803|8775|8803|8775|8803|8775|8803|8775|105
1651789500000|2022-05-05 22:25:00|||||||||33
1651789800000|2022-05-05 22:30:00|8840||8839||8840||8839||0
1651790100000|2022-05-05 22:35:00|||||||||5
1651790400000|2022-05-05 22:40:00|||||||||42
1651790700000|2022-05-05 22:45:00|8840|8776|8840|8775|8840|8776|8840|8775|4
1651791300000|2022-05-05 22:55:00|8839||8839||8839||8839||0
1651792500000|2022-05-05 23:15:00|8833||8833||8833||8833||0
1651792800000|2022-05-05 23:20:00|8832||8802||8832||8802||14
1651793100000|2022-05-05 23:25:00|||||||||1
1651794000000|2022-05-05 23:40:00|||||||||15
1651794300000|2022-05-05 23:45:00|||||||||3
1651794600000|2022-05-05 23:50:00|||||||||23
1651794900000|2022-05-05 23:55:00|||||||||1
1651824000000|2022-05-06 08:00:00|8819|8710|8802|8631|8840|8710|8801|8630|2
1651824300000|2022-05-06 08:05:00|8839||8811||8839||8802||0
1651824600000|2022-05-06 08:10:00|8839||8801||8839||8801||0
1651824900000|2022-05-06 08:15:00|8839||8801||8839||8801||0
1651825200000|2022-05-06 08:20:00|8839||8801||8839||8801||0
1651825500000|2022-05-06 08:25:00|8839|8630|8804|8630|8840|8630|8801|8630|0
1651825800000|2022-05-06 08:30:00|8840||8801||8840||8801||0
1651826100000|2022-05-06 08:35:00|8840||8801||8840||8801||0
1651826400000|2022-05-06 08:40:00|8840||8801||8840||8801||0
1651826700000|2022-05-06 08:45:00|8840||8801||8840||8801||1
1651827000000|2022-05-06 08:50:00|8840|8631|8801|8630|8840|8631|8801|8630|0
1651827300000|2022-05-06 08:55:00|8840|8631|8801|8631|8840|8631|8801|8631|1
1651827600000|2022-05-06 09:00:00|8840||8840||8840||8800||0
1651827900000|2022-05-06 09:05:00|8839||8839||8839||8839||0
1651828500000|2022-05-06 09:15:00|8801|8630|8800|8631|8839|8631|8800|8630|0
1651828800000|2022-05-06 09:20:00|8799||8799||8799||8799||0
1651829100000|2022-05-06 09:25:00|8798|8725|8798|8726|8798|8726|8798|8725|0
1651829400000|2022-05-06 09:30:00|8799||8801||8840||8799||25
1651829700000|2022-05-06 09:35:00|8840||8801||8840||8801||0
1651830000000|2022-05-06 09:40:00|8840||8801||8840||8800||0
1651830300000|2022-05-06 09:45:00|8840||8801||8840||8801||0
1651830600000|2022-05-06 09:50:00|8840||8801||8840||8801||0
1651830900000|2022-05-06 09:55:00|8840||8839||8840||8801||0
1651831500000|2022-05-06 10:05:00||8655||8631||8655||8630|0
1651833000000|2022-05-06 10:30:00|8840||8839||8840||8839||0
1651833300000|2022-05-06 10:35:00|8801|8630|8801|8631|8840|8725|8801|8630|0
1651833600000|2022-05-06 10:40:00|8840|8725|8801|8661|8840|8725|8801|8660|0
1651833900000|2022-05-06 10:45:00|8840|8725|8801|8661|8840|8725|8800|8661|0
1651834200000|2022-05-06 10:50:00||8725||8661||8725||8661|0
1651834500000|2022-05-06 10:55:00|8800|8725|8801|8726|8801|8739|8800|8725|0
1651834800000|2022-05-06 11:00:00|8800|8741|8801|8726|8801|8741|8800|8726|0
1651835100000|2022-05-06 11:05:00|8800|8742|8800|8726|8800|8742|8800|8726|0
1651835400000|2022-05-06 11:10:00|8796|8765|8800|8741|8800|8765|8777|8726|186
1651835700000|2022-05-06 11:15:00|||||||||4
1651836000000|2022-05-06 11:20:00|||||||||20
1651836300000|2022-05-06 11:25:00|8801||8801||8801||8801||0
1651836600000|2022-05-06 11:30:00|8800||8800||8800||8800||0
1651836900000|2022-05-06 11:35:00||8671||8740||8741||8671|15
1651837200000|2022-05-06 11:40:00|8801||8800||8801||8800||5
1651837500000|2022-05-06 11:45:00|8792|8741|8792|8740|8792|8753|8792|8740|4
1651837800000|2022-05-06 11:50:00||8703||8703||8703||8703|4
1651838100000|2022-05-06 11:55:00||8725||8725||8726||8703|1
1651838400000|2022-05-06 12:00:00||8726||8726||8726||8726|88
1651838700000|2022-05-06 12:05:00|8786||8785||8786||8785||49
1651839000000|2022-05-06 12:10:00||8729||8729||8729||8729|1
1651839300000|2022-05-06 12:15:00||8730||8730||8730||8730|5
1651839900000|2022-05-06 12:25:00|8800|8731|8800|8731|8800|8732|8800|8731|113
1651840200000|2022-05-06 12:30:00|8784|8732|8783|8732|8784|8732|8783|8732|0
1651840500000|2022-05-06 12:35:00|||||||||25
1651840800000|2022-05-06 12:40:00||8731||8762||8762||8731|0
1651841100000|2022-05-06 12:45:00|||||||||350
1651841400000|2022-05-06 12:50:00|||||||||49
1651841700000|2022-05-06 12:55:00|8781|8766|8783|8771|8783|8771|8778|8766|614
1651842000000|2022-05-06 13:00:00|||||||||35
1651842300000|2022-05-06 13:05:00|8771|8762|8783|8765|8783|8768|8770|8762|1170
1651842600000|2022-05-06 13:10:00|||||||||200
1651842900000|2022-05-06 13:15:00|8777|8762|8771|8762|8777|8762|8771|8731|905
1651843200000|2022-05-06 13:20:00|8769|8763|8800|8741|8800|8764|8762|8741|468
1651843500000|2022-05-06 13:25:00|8799|8751|8799|8751|8799|8781|8787|8735|207
1651843800000|2022-05-06 13:30:00|8774|8739|8798|8795|8815|8814|8771|8739|275704
1651844100000|2022-05-06 13:35:00|8799|8793|8795|8791|8819|8816|8778|8774|87892
1651844400000|2022-05-06 13:40:00|8794|8792|8802|8800|8816|8814|8782|8780|115478
1651844700000|2022-05-06 13:45:00|8803|8801|8793|8791|8803|8802|8771|8769|94970
1651845000000|2022-05-06 13:50:00|8794|8792|8793|8790|8824|8821|8791|8790|74885
1651845300000|2022-05-06 13:55:00|8794|8791|8796|8794|8805|8804|8785|8782|74729
1651845600000|2022-05-06 14:00:00|8797|8795|8791|8788|8807|8805|8783|8781|74719
1651845900000|2022-05-06 14:05:00|8790|8787|8809|8806|8811|8810|8785|8783|79181
1651846200000|2022-05-06 14:10:00|8810|8807|8819|8817|8830|8828|8809|8807|136747
1651846500000|2022-05-06 14:15:00|8818|8816|8834|8832|8840|8838|8811|8809|123112
1651846800000|2022-05-06 14:20:00|8833|8831|8871|8869|8875|8874|8827|8825|193400
1651847100000|2022-05-06 14:25:00|8870|8868|8869|8866|8893|8892|8864|8863|241681
1651847400000|2022-05-06 14:30:00|8870|8867|8853|8851|8878|8876|8848|8847|159723
1651847700000|2022-05-06 14:35:00|8852|8852|8857|8855|8870|8868|8847|8845|186396
1651848000000|2022-05-06 14:40:00|8858|8856|8855|8853|8869|8867|8852|8851|142368
1651848300000|2022-05-06 14:45:00|8853|8852|8852|8851|8870|8869|8849|8848|202629
1651848600000|2022-05-06 14:50:00|8851|8850|8856|8854|8857|8856|8830|8828|172088
1651848900000|2022-05-06 14:55:00|8855|8853|8849|8847|8868|8866|8843|8841|137062
1651849200000|2022-05-06 15:00:00|8848|8846|8857|8856|8858|8857|8834|8832|77322
1651849500000|2022-05-06 15:05:00|8856|8855|8841|8839|8856|8855|8832|8831|79350
1651849800000|2022-05-06 15:10:00|8840|8838|8855|8854|8856|8855|8826|8825|103541
1651850100000|2022-05-06 15:15:00|8856|8853|8848|8846|8865|8864|8846|8844|126854
1651850400000|2022-05-06 15:20:00|8849|8847|8863|8862|8865|8864|8845|8844|123367
1651850700000|2022-05-06 15:25:00|8864|8863|8858|8857|8864|8863|8852|8851|122211
1651851000000|2022-05-06 15:30:00|8859|8858|8854|8853|8867|8866|8844|8842|179617
1651851300000|2022-05-06 15:35:00|8855|8852|8841|8839|8857|8856|8840|8839|111095
1651851600000|2022-05-06 15:40:00|8840|8838|8840|8838|8849|8848|8825|8824|121178
1651851900000|2022-05-06 15:45:00|8839|8837|8825|8823|8844|8843|8820|8819|56552
1651852200000|2022-05-06 15:50:00|8826|8824|8810|8808|8829|8828|8806|8805|51575
1651852500000|2022-05-06 15:55:00|8809|8809|8795|8793|8811|8810|8793|8792|60862
1651852800000|2022-05-06 16:00:00|8794|8794|8809|8807|8809|8808|8790|8790|76706
1651853100000|2022-05-06 16:05:00|8808|8806|8825|8823|8830|8829|8808|8806|54805
1651853400000|2022-05-06 16:10:00|8824|8822|8805|8804|8827|8825|8801|8800|40283
1651853700000|2022-05-06 16:15:00|8806|8805|8806|8805|8817|8815|8799|8798|43471
1651854000000|2022-05-06 16:20:00|8805|8804|8820|8818|8826|8825|8803|8802|61014
1651854300000|2022-05-06 16:25:00|8819|8819|8821|8819|8829|8827|8809|8808|47317
1651854600000|2022-05-06 16:30:00|8820|8820|8829|8827|8831|8830|8812|8811|96068
1651854900000|2022-05-06 16:35:00|8828|8828|8827|8824|8830|8829|8804|8802|69457
1651855200000|2022-05-06 16:40:00|8828|8825|8832|8830|8836|8834|8820|8818|124963
1651855500000|2022-05-06 16:45:00|8833|8831|8830|8829|8836|8835|8823|8822|57731
1651855800000|2022-05-06 16:50:00|8829|8828|8833|8831|8840|8839|8818|8817|83807
1651856100000|2022-05-06 16:55:00|8832|8830|8844|8843|8850|8849|8827|8826|143903
1651856400000|2022-05-06 17:00:00|8845|8844|8839|8837|8846|8845|8833|8832|54005
1651856700000|2022-05-06 17:05:00|8838|8836|8832|8830|8840|8838|8824|8823|76441
1651857000000|2022-05-06 17:10:00|8831|8829|8824|8822|8837|8836|8822|8821|42586
1651857300000|2022-05-06 17:15:00|8825|8823|8807|8805|8829|8828|8803|8801|53317
1651857600000|2022-05-06 17:20:00|8808|8806|8811|8810|8815|8813|8796|8795|47020
1651857900000|2022-05-06 17:25:00|8810|8809|8809|8807|8817|8816|8797|8795|46991
1651858200000|2022-05-06 17:30:00|8808|8806|8817|8816|8818|8817|8801|8800|50999
1651858500000|2022-05-06 17:35:00|8816|8815|8805|8803|8830|8828|8800|8798|48634
1651858800000|2022-05-06 17:40:00|8806|8804|8808|8806|8815|8813|8794|8792|42223
1651859100000|2022-05-06 17:45:00|8807|8805|8799|8797|8815|8813|8793|8791|43734
1651859400000|2022-05-06 17:50:00|8798|8798|8788|8786|8803|8802|8785|8784|41157
1651859700000|2022-05-06 17:55:00|8787|8785|8785|8784|8790|8788|8781|8779|41115
1651860000000|2022-05-06 18:00:00|8784|8782|8783|8782|8802|8800|8781|8779|53988
1651860300000|2022-05-06 18:05:00|8782|8781|8777|8775|8784|8782|8769|8768|57666
1651860600000|2022-05-06 18:10:00|8778|8776|8792|8790|8795|8794|8775|8774|52754
1651860900000|2022-05-06 18:15:00|8791|8789|8780|8778|8798|8797|8779|8778|94483
1651861200000|2022-05-06 18:20:00|8779|8777|8771|8770|8783|8782|8771|8770|50190
1651861500000|2022-05-06 18:25:00|8770|8769|8761|8760|8776|8774|8760|8759|71074
1651861800000|2022-05-06 18:30:00|8762|8761|8759|8757|8771|8770|8749|8747|120100
1651862100000|2022-05-06 18:35:00|8760|8758|8769|8768|8772|8771|8758|8756|63417
1651862400000|2022-05-06 18:40:00|8770|8767|8761|8759|8779|8778|8761|8759|49285
1651862700000|2022-05-06 18:45:00|8762|8760|8781|8779|8784|8782|8760|8759|64794
1651863000000|2022-05-06 18:50:00|8779|8778|8794|8793|8799|8798|8778|8777|49624
1651863300000|2022-05-06 18:55:00|8795|8792|8783|8781|8799|8797|8780|8779|44611
1651863600000|2022-05-06 19:00:00|8782|8780|8785|8784|8788|8787|8773|8772|57128
1651863900000|2022-05-06 19:05:00|8784|8783|8775|8774|8789|8788|8763|8762|52572
1651864200000|2022-05-06 19:10:00|8774|8773|8766|8764|8787|8786|8765|8764|55845
1651864500000|2022-05-06 19:15:00|8765|8765|8772|8770|8778|8777|8760|8759|107616
1651864800000|2022-05-06 19:20:00|8771|8771|8767|8766|8783|8782|8764|8763|82456
1651865100000|2022-05-06 19:25:00|8766|8765|8803|8802|8804|8803|8763|8762|114630
1651865400000|2022-05-06 19:30:00|8804|8803|8822|8820|8822|8821|8803|8803|152863
1651865700000|2022-05-06 19:35:00|8821|8819|8866|8864|8868|8867|8820|8819|217257
1651866000000|2022-05-06 19:40:00|8867|8865|8843|8842|8867|8866|8841|8839|139091
1651866300000|2022-05-06 19:45:00|8844|8841|8859|8858|8868|8867|8841|8839|196821
1651866600000|2022-05-06 19:50:00|8858|8857|8844|8843|8866|8865|8840|8839|276901
1651866900000|2022-05-06 19:55:00|8843|8842|8843|8841|8849|8848|8834|8833|548681
1651867200000|2022-05-06 20:00:00|8847|8838|8892|8767|8892|8845|8847|8708|482458
1651867500000|2022-05-06 20:05:00|8854|8783|8854|8783|8854|8783|8854|8783|9533
1651867800000|2022-05-06 20:10:00|8888|8767|8888|8767|8888|8767|8888|8767|5925
1651868100000|2022-05-06 20:15:00|8838|8769|8888|8767|8888|8769|8838|8767|2
1651868400000|2022-05-06 20:20:00|8880|8768|8887|8768|8888|8768|8880|8768|18
1651868700000|2022-05-06 20:25:00|8853|8783|8853|8783|8853|8783|8853|8783|52
1651869000000|2022-05-06 20:30:00||8784||8783||8784||8783|8
1651869300000|2022-05-06 20:35:00|||||||||5
1651869900000|2022-05-06 20:45:00|8892||8851||8892||8851||97
1652083200000|2022-05-09 08:00:00|8999|8750|8910|8751|8999|8760|8831|8750|15
1652083500000|2022-05-09 08:05:00||8750||8750||8750||8750|0
1652084400000|2022-05-09 08:20:00|||||||||6
1652084700000|2022-05-09 08:25:00||8751||8751||8751||8751|0
1652085000000|2022-05-09 08:30:00|8909|8750|8909|8751|8910|8751|8909|8750|4
1652085300000|2022-05-09 08:35:00||8750||8751||8751||8750|0
1652085600000|2022-05-09 08:40:00|8910|8782|8909|8751|8910|8782|8909|8751|20
1652086200000|2022-05-09 08:50:00|8829||8829||8829||8827||0
1652086500000|2022-05-09 08:55:00|8828||8828||8828||8828||0
1652087400000|2022-05-09 09:10:00||8750||8750||8750||8750|0
1652088300000|2022-05-09 09:25:00|8827|8751|8828|8750|8828|8751|8827|8750|1
1652089500000|2022-05-09 09:45:00|||||||||600
1652091000000|2022-05-09 10:10:00||8751||8751||8751||8751|0
1652091300000|2022-05-09 10:15:00|8814|8750|8828|8751|8828|8751|8814|8750|62
1652091600000|2022-05-09 10:20:00|||||||||1
1652091900000|2022-05-09 10:25:00|8829|8750|8800|8669|8829|8756|8734|8668|4281
1652092200000|2022-05-09 10:30:00|8799|8668|8800|8669|8800|8669|8799|8668|0
1652092800000|2022-05-09 10:40:00|8799|8668|8799|8669|8799|8669|8799|8668|8
1652093100000|2022-05-09 10:45:00|8792||8799||8799||8792||48
1652093400000|2022-05-09 10:50:00|||||||||16
1652093700000|2022-05-09 10:55:00|8792||8799||8799||8792||47
1652094000000|2022-05-09 11:00:00|8798|8670|8798|8755|8798|8755|8798|8670|0
1652094600000|2022-05-09 11:10:00|8797|8765|8797|8755|8797|8765|8795|8755|274
1652094900000|2022-05-09 11:15:00|||||||||3
1652095200000|2022-05-09 11:20:00|8796|8758|8796|8755|8796|8758|8770|8755|249
1652095500000|2022-05-09 11:25:00|||||||||316
1652095800000|2022-05-09 11:30:00|8795||8795||8795||8795||0
1652096400000|2022-05-09 11:40:00|8794|8773|8795|8755|8795|8773|8773|8755|4
1652096700000|2022-05-09 11:45:00|8796|8759|8796|8759|8796|8771|8796|8759|462
1652097000000|2022-05-09 11:50:00|8798|8786|8798|8755|8798|8786|8798|8755|616
1652097300000|2022-05-09 11:55:00|8800|8767|8800|8755|8800|8798|8800|8755|860
1652097600000|2022-05-09 12:00:00||8759||8759||8759||8759|956
1652097900000|2022-05-09 12:05:00|8798|8755|8800|8759|8800|8798|8798|8755|339
1652098200000|2022-05-09 12:10:00||8755||8755||8755||8755|0
1652098500000|2022-05-09 12:15:00|||||||||35
1652098800000|2022-05-09 12:20:00||8760||8770||8770||8760|0
1652099100000|2022-05-09 12:25:00||8760||8777||8777||8760|109
1652099400000|2022-05-09 12:30:00|8795||8800||8800||8795||103
1652099700000|2022-05-09 12:35:00|8778|8759|8799|8755|8800|8764|8778|8755|648
1652100000000|2022-05-09 12:40:00|8800|8778|8800|8755|8800|8778|8800|8755|216
1652100300000|2022-05-09 12:45:00|||||||||4
1652100600000|2022-05-09 12:50:00|8790||8790||8790||8783||341
1652100900000|2022-05-09 12:55:00|8778||8777||8790||8772||352
1652101200000|2022-05-09 13:00:00|||||||||77
1652101500000|2022-05-09 13:05:00|||||||||30
1652101800000|2022-05-09 13:10:00|8790|8761|8790|8755|8790|8762|8790|8755|62
1652102100000|2022-05-09 13:15:00|8780|8760|8790|8755|8790|8760|8760|8755|596
1652102400000|2022-05-09 13:20:00|8780|8716|8749|8711|8780|8735|8730|8706|582
1652102700000|2022-05-09 13:25:00|8747|8730|8751|8704|8775|8750|8745|8704|3951
1652103000000|2022-05-09 13:30:00|8739|8709|8738|8733|8789|8779|8723|8709|329688
1652103300000|2022-05-09 13:35:00|8739|8734|8743|8741|8748|8744|8704|8700|127122
1652103600000|2022-05-09 13:40:00|8742|8740|8717|8714|8743|8741|8691|8690|99191
1652103900000|2022-05-09 13:45:00|8718|8715|8731|8730|8735|8732|8702|8700|99933
1652104200000|2022-05-09 13:50:00|8732|8729|8769|8767|8771|8769|8723|8722|86598
1652104500000|2022-05-09 13:55:00|8770|8766|8763|8760|8779|8777|8738|8735|105764
1652104800000|2022-05-09 14:00:00|8762|8761|8752|8751|8762|8761|8739|8737|169410
1652105100000|2022-05-09 14:05:00|8753|8752|8779|8777|8787|8785|8753|8751|63919
1652105400000|2022-05-09 14:10:00|8780|8778|8798|8796|8808|8805|8776|8775|200133
1652105700000|2022-05-09 14:15:00|8797|8795|8781|8780|8807|8805|8774|8773|88057
1652106000000|2022-05-09 14:20:00|8780|8779|8759|8757|8784|8782|8759|8757|68046
1652106300000|2022-05-09 14:25:00|8758|8756|8768|8766|8770|8768|8749|8748|165152
1652106600000|2022-05-09 14:30:00|8767|8765|8795|8794|8799|8798|8759|8757|104844
1652106900000|2022-05-09 14:35:00|8794|8793|8771|8769|8799|8798|8769|8767|84628
1652107200000|2022-05-09 14:40:00|8770|8768|8799|8796|8800|8798|8769|8768|83174
1652107500000|2022-05-09 14:45:00|8800|8797|8786|8784|8801|8800|8783|8781|84825
1652107800000|2022-05-09 14:50:00|8787|8785|8774|8771|8799|8798|8772|8770|85787
1652108100000|2022-05-09 14:55:00|8773|8772|8763|8760|8774|8772|8755|8754|119051
1652108400000|2022-05-09 15:00:00|8762|8759|8765|8763|8770|8769|8752|8751|102684
1652108700000|2022-05-09 15:05:00|8764|8764|8786|8784|8789|8788|8759|8758|74998
1652109000000|2022-05-09 15:10:00|8785|8785|8779|8778|8795|8793|8776|8775|66604
1652109300000|2022-05-09 15:15:00|8778|8777|8777|8776|8792|8791|8769|8767|70769
1652109600000|2022-05-09 15:20:00|8776|8775|8782|8781|8791|8789|8774|8772|65478
1652109900000|2022-05-09 15:25:00|8781|8780|8769|8768|8783|8781|8768|8767|83595
1652110200000|2022-05-09 15:30:00|8770|8769|8760|8759|8773|8772|8755|8754|155493
1652110500000|2022-05-09 15:35:00|8761|8760|8766|8765|8778|8777|8758|8757|131485
1652110800000|2022-05-09 15:40:00|8765|8764|8759|8758|8782|8781|8754|8753|89392
1652111100000|2022-05-09 15:45:00|8758|8757|8750|8749|8761|8760|8737|8736|128399
1652111400000|2022-05-09 15:50:00|8751|8750|8760|8758|8762|8761|8751|8749|60663
1652111700000|2022-05-09 15:55:00|8761|8759|8754|8752|8761|8760|8746|8744|55778
1652112000000|2022-05-09 16:00:00|8753|8753|8758|8756|8759|8758|8747|8745|69711
1652112300000|2022-05-09 16:05:00|8757|8757|8756|8754|8763|8762|8752|8751|126311
1652112600000|2022-05-09 16:10:00|8755|8755|8751|8750|8762|8761|8741|8740|84816
1652112900000|2022-05-09 16:15:00|8752|8751|8743|8742|8762|8760|8740|8739|112548
1652113200000|2022-05-09 16:20:00|8744|8743|8750|8749|8758|8756|8727|8726|214571
1652113500000|2022-05-09 16:25:00|8751|8750|8749|8747|8760|8759|8733|8732|124252
1652113800000|2022-05-09 16:30:00|8748|8746|8772|8771|8775|8774|8742|8741|82010
1652114100000|2022-05-09 16:35:00|8773|8772|8770|8768|8779|8778|8765|8764|51965
1652114400000|2022-05-09 16:40:00|8769|8769|8764|8763|8771|8770|8760|8758|47367
1652114700000|2022-05-09 16:45:00|8763|8762|8760|8759|8767|8766|8752|8750|35612
1652115000000|2022-05-09 16:50:00|8759|8758|8758|8757|8761|8760|8750|8748|49259
1652115300000|2022-05-09 16:55:00|8757|8756|8760|8758|8765|8764|8755|8754|53655
1652115600000|2022-05-09 17:00:00|8761|8759|8750|8748|8764|8763|8749|8747|60439
1652115900000|2022-05-09 17:05:00|8751|8749|8771|8770|8772|8771|8750|8749|52460
1652116200000|2022-05-09 17:10:00|8770|8769|8754|8752|8771|8770|8752|8751|49211
1652116500000|2022-05-09 17:15:00|8753|8751|8760|8758|8764|8763|8751|8750|50920
1652116800000|2022-05-09 17:20:00|8758|8757|8760|8758|8766|8765|8753|8752|78412
1652117100000|2022-05-09 17:25:00|8759|8759|8773|8771|8774|8773|8758|8757|64459
1652117400000|2022-05-09 17:30:00|8774|8772|8758|8756|8780|8778|8754|8753|40703
1652117700000|2022-05-09 17:35:00|8759|8757|8746|8745|8759|8758|8738|8737|53291
1652118000000|2022-05-09 17:40:00|8745|8744|8768|8767|8775|8774|8745|8743|59749
1652118300000|2022-05-09 17:45:00|8769|8766|8777|8774|8790|8789|8768|8766|54632
1652118600000|2022-05-09 17:50:00|8776|8775|8762|8761|8781|8779|8752|8750|67808
1652118900000|2022-05-09 17:55:00|8761|8760|8782|8780|8786|8785|8758|8757|58265
1652119200000|2022-05-09 18:00:00|8781|8779|8793|8791|8797|8795|8780|8779|65699
1652119500000|2022-05-09 18:05:00|8792|8792|8787|8785|8798|8797|8776|8775|62206
1652119800000|2022-05-09 18:10:00|8786|8784|8788|8786|8798|8797|8782|8780|79751
1652120100000|2022-05-09 18:15:00|8787|8787|8797|8795|8799|8798|8787|8786|59689
1652120400000|2022-05-09 18:20:00|8796|8794|8774|8772|8796|8794|8773|8771|56425
1652120700000|2022-05-09 18:25:00|8773|8771|8779|8778|8782|8781|8768|8767|64842
1652121000000|2022-05-09 18:30:00|8780|8779|8771|8769|8780|8779|8758|8757|89550
1652121300000|2022-05-09 18:35:00|8772|8770|8777|8776|8786|8784|8772|8770|64374
1652121600000|2022-05-09 18:40:00|8776|8775|8772|8770|8779|8778|8764|8763|65884
1652121900000|2022-05-09 18:45:00|8771|8771|8772|8771|8785|8784|8771|8770|69416
1652122200000|2022-05-09 18:50:00|8771|8770|8770|8769|8781|8780|8761|8760|80283
1652122500000|2022-05-09 18:55:00|8771|8770|8774|8773|8779|8778|8769|8768|64851
1652122800000|2022-05-09 19:00:00|8775|8774|8773|8771|8787|8786|8769|8768|101957
1652123100000|2022-05-09 19:05:00|8772|8770|8781|8780|8795|8793|8771|8769|82564
1652123400000|2022-05-09 19:10:00|8780|8779|8802|8800|8805|8803|8778|8777|129870
1652123700000|2022-05-09 19:15:00|8801|8799|8795|8794|8804|8803|8785|8785|138800
1652124000000|2022-05-09 19:20:00|8794|8793|8786|8785|8794|8793|8781|8780|82917
1652124300000|2022-05-09 19:25:00|8785|8784|8787|8786|8789|8788|8772|8771|126245
1652124600000|2022-05-09 19:30:00|8786|8785|8785|8784|8787|8786|8768|8767|168484
1652124900000|2022-05-09 19:35:00|8786|8785|8766|8765|8787|8786|8766|8765|158874
1652125200000|2022-05-09 19:40:00|8765|8764|8771|8769|8771|8770|8757|8756|168523
1652125500000|2022-05-09 19:45:00|8770|8770|8759|8757|8773|8772|8756|8755|231804
1652125800000|2022-05-09 19:50:00|8758|8758|8755|8754|8764|8763|8740|8739|300370
1652126100000|2022-05-09 19:55:00|8754|8753|8768|8766|8777|8776|8753|8752|468157
1652126400000|2022-05-09 20:00:00|8775|8763|8776|8763|8820|8763|8775|8650|194225
1652126700000|2022-05-09 20:05:00|8775||8775||8775||8775||18428
1652127000000|2022-05-09 20:10:00|8776||8770||8776||8770||2154
1652127300000|2022-05-09 20:15:00|8769||8776||8776||8765||19294
1652127600000|2022-05-09 20:20:00|||||||||9126
1652127900000|2022-05-09 20:25:00|||||||||7615
1652128200000|2022-05-09 20:30:00|||||||||59
1652128500000|2022-05-09 20:35:00|8772||8776||8776||8772||97
1652128800000|2022-05-09 20:40:00||8730||8732||8732||8730|571
1652129400000|2022-05-09 20:50:00|8746|8730|8776|8730|8776|8730|8746|8730|1230
1652129700000|2022-05-09 20:55:00|8770|8735|8776|8746|8776|8746|8770|8730|12
1652130000000|2022-05-09 21:00:00|||||||||50
1652130300000|2022-05-09 21:05:00|||||||||3
1652130600000|2022-05-09 21:10:00||8749||8746||8749||8746|23
1652130900000|2022-05-09 21:15:00|||||||||7
1652131200000|2022-05-09 21:20:00|8770||8776||8776||8770||329
1652131500000|2022-05-09 21:25:00||8726||8735||8735||8726|14
1652132400000|2022-05-09 21:40:00|||||||||63
1652132700000|2022-05-09 21:45:00|||||||||2
1652133000000|2022-05-09 21:50:00|||||||||72
1652133300000|2022-05-09 21:55:00|||||||||83
1652133600000|2022-05-09 22:00:00|||||||||4
1652134200000|2022-05-09 22:10:00|||||||||10
1652134500000|2022-05-09 22:15:00|||||||||2
1652134800000|2022-05-09 22:20:00||8734||8734||8734||8734|50
1652135400000|2022-05-09 22:30:00|||||||||1
1652136000000|2022-05-09 22:40:00||8726||8726||8726||8726|78
1652136900000|2022-05-09 22:55:00|||||||||4
1652137200000|2022-05-09 23:00:00|||||||||10
1652138100000|2022-05-09 23:15:00|8764|8727|8764|8727|8764|8727|8764|8727|120
1652138400000|2022-05-09 23:20:00|8776|8764|8776|8764|8776|8764|8776|8764|264
1652140200000|2022-05-09 23:50:00|||||||||22
1652140500000|2022-05-09 23:55:00|||||||||17
1652169600000|2022-05-10 08:00:00|8999|8680|8815|8680|8999|8711|8787|8680|47
1652169900000|2022-05-10 08:05:00|||||||||20
1652170500000|2022-05-10 08:15:00|||||||||14
1652170800000|2022-05-10 08:20:00|||||||||11
1652171100000|2022-05-10 08:25:00|||||||||9
1652172000000|2022-05-10 08:40:00|||||||||1
1652173200000|2022-05-10 09:00:00|8800||8800||8800||8800||0
1652173500000|2022-05-10 09:05:00|8815||8800||8815||8800||0
1652173800000|2022-05-10 09:10:00|8790||8800||8815||8790||0
1652174100000|2022-05-10 09:15:00|8790|8681|8800|8681|8800|8681|8790|8681|0
1652174400000|2022-05-10 09:20:00|8790||8775||8800||8775||5
1652174700000|2022-05-10 09:25:00|||||||||1
1652175000000|2022-05-10 09:30:00|||||||||9
1652175300000|2022-05-10 09:35:00||8680||8681||8681||8680|1
1652175900000|2022-05-10 09:45:00|||||||||2
1652176200000|2022-05-10 09:50:00||8680||8681||8681||8680|0
1652176500000|2022-05-10 09:55:00|8774|8680|8774|8681|8774|8681|8774|8680|1
1652176800000|2022-05-10 10:00:00|8770||8773||8774||8770||0
1652178000000|2022-05-10 10:20:00||8680||8681||8681||8680|0
1652178300000|2022-05-10 10:25:00|||||||||4
1652178900000|2022-05-10 10:35:00|8753||8773||8773||8753||12
1652179500000|2022-05-10 10:45:00||8680||8681||8681||8680|0
1652180400000|2022-05-10 11:00:00|8771|8765|8773|8680|8773|8765|8771|8680|305
1652180700000|2022-05-10 11:05:00||8681||8681||8681||8681|1
1652181600000|2022-05-10 11:20:00||8680||8681||8681||8680|0
1652181900000|2022-05-10 11:25:00|8775|8721|8775|8680|8775|8745|8775|8680|185
1652182200000|2022-05-10 11:30:00||8681||8681||8681||8681|0
1652182800000|2022-05-10 11:40:00|||||||||12
1652183100000|2022-05-10 11:45:00|||||||||19
1652183400000|2022-05-10 11:50:00|||||||||51
1652183700000|2022-05-10 11:55:00||8680||8691||8691||8680|1
1652184000000|2022-05-10 12:00:00|||||||||36
1652184600000|2022-05-10 12:10:00|8750||8775||8775||8750||0
1652184900000|2022-05-10 12:15:00|8745|8740|8775|8690|8775|8746|8745|8690|130
1652186100000|2022-05-10 12:35:00||8752||8764||8764||8691|53
1652186400000|2022-05-10 12:40:00||8765||8765||8769||8765|66
1652186700000|2022-05-10 12:45:00|||||||||61
1652187000000|2022-05-10 12:50:00|||||||||45
1652187300000|2022-05-10 12:55:00|8782|8771|8782|8765|8782|8771|8781|8765|662
1652187600000|2022-05-10 13:00:00|||||||||17
1652187900000|2022-05-10 13:05:00|||||||||105
1652188200000|2022-05-10 13:10:00|8807|8766|8786|8765|8807|8766|8769|8765|171
1652188500000|2022-05-10 13:15:00|8769||8786||8786||8769||215
1652188800000|2022-05-10 13:20:00|8782|8764|8786|8731|8786|8764|8781|8690|598
1652189100000|2022-05-10 13:25:00|8807|8732|8815|8780|8815|8800|8807|8732|654
1652189400000|2022-05-10 13:30:00|8814|8784|8820|8813|8835|8830|8763|8755|428368
1652189700000|2022-05-10 13:35:00|8819|8812|8846|8841|8865|8863|8811|8804|140790
1652190000000|2022-05-10 13:40:00|8845|8842|8895|8892|8897|8895|8840|8836|135476
1652190300000|2022-05-10 13:45:00|8894|8893|8874|8871|8899|8897|8857|8855|124262
1652190600000|2022-05-10 13:50:00|8873|8870|8876|8874|8887|8884|8860|8858|86600
1652190900000|2022-05-10 13:55:00|8875|8873|8879|8878|8882|8881|8859|8857|82116
1652191200000|2022-05-10 14:00:00|8880|8879|8863|8860|8882|8880|8855|8853|99881
1652191500000|2022-05-10 14:05:00|8865|8862|8856|8854|8867|8866|8844|8842|167208
1652191800000|2022-05-10 14:10:00|8857|8853|8837|8834|8864|8862|8834|8832|106307
1652192100000|2022-05-10 14:15:00|8838|8835|8836|8834|8848|8847|8830|8829|140191
1652192400000|2022-05-10 14:20:00|8835|8833|8836|8834|8840|8838|8816|8815|87586
1652192700000|2022-05-10 14:25:00|8835|8833|8847|8846|8850|8849|8821|8820|82643
1652193000000|2022-05-10 14:30:00|8846|8845|8856|8854|8860|8859|8834|8833|95181
1652193300000|2022-05-10 14:35:00|8857|8855|8854|8852|8860|8859|8840|8839|77323
1652193600000|2022-05-10 14:40:00|8853|8851|8892|8890|8894|8893|8847|8846|282926
1652193900000|2022-05-10 14:45:00|8891|8891|8890|8887|8914|8913|8881|8880|210783
1652194200000|2022-05-10 14:50:00|8889|8885|8885|8883|8895|8894|8876|8873|112734
1652194500000|2022-05-10 14:55:00|8884|8882|8874|8872|8886|8885|8865|8863|108019
1652194800000|2022-05-10 15:00:00|8873|8873|8895|8894|8900|8899|8867|8866|134460
1652195100000|2022-05-10 15:05:00|8896|8895|8870|8869|8898|8896|8863|8861|156445
1652195400000|2022-05-10 15:10:00|8869|8868|8842|8840|8877|8876|8841|8840|145126
1652195700000|2022-05-10 15:15:00|8841|8841|8818|8817|8842|8841|8808|8807|198660
1652196000000|2022-05-10 15:20:00|8819|8818|8830|8828|8841|8840|8813|8811|125642
1652196300000|2022-05-10 15:25:00|8829|8827|8815|8813|8833|8832|8803|8800|79580
1652196600000|2022-05-10 15:30:00|8814|8812|8801|8799|8815|8813|8791|8790|80261
1652196900000|2022-05-10 15:35:00|8802|8800|8804|8803|8805|8804|8789|8788|45060
1652197200000|2022-05-10 15:40:00|8805|8802|8806|8805|8822|8821|8800|8799|83213
1652197500000|2022-05-10 15:45:00|8807|8804|8799|8798|8812|8811|8790|8788|118349
1652197800000|2022-05-10 15:50:00|8798|8797|8782|8780|8801|8799|8771|8770|82107
1652198100000|2022-05-10 15:55:00|8783|8781|8776|8774|8787|8786|8770|8769|76602
1652198400000|2022-05-10 16:00:00|8777|8776|8770|8768|8778|8777|8760|8758|59426
1652198700000|2022-05-10 16:05:00|8771|8769|8755|8753|8772|8771|8748|8747|93803
1652199000000|2022-05-10 16:10:00|8754|8754|8766|8763|8776|8774|8752|8750|73328
1652199300000|2022-05-10 16:15:00|8765|8764|8761|8759|8779|8778|8757|8756|41167
1652199600000|2022-05-10 16:20:00|8760|8758|8762|8760|8768|8767|8756|8754|60841
1652199900000|2022-05-10 16:25:00|8763|8761|8752|8749|8766|8765|8748|8747|60169
1652200200000|2022-05-10 16:30:00|8751|8748|8740|8738|8756|8755|8732|8731|69645
1652200500000|2022-05-10 16:35:00|8739|8737|8754|8753|8761|8759|8736|8734|62432
1652200800000|2022-05-10 16:40:00|8753|8752|8758|8757|8760|8758|8745|8743|52680
1652201100000|2022-05-10 16:45:00|8759|8758|8762|8760|8770|8769|8752|8751|49769
1652201400000|2022-05-10 16:50:00|8761|8759|8742|8740|8763|8761|8732|8731|116827
1652201700000|2022-05-10 16:55:00|8741|8739|8750|8749|8756|8754|8739|8737|93104
1652202000000|2022-05-10 17:00:00|8749|8748|8763|8761|8771|8769|8745|8744|71330
1652202300000|2022-05-10 17:05:00|8762|8762|8754|8753|8771|8769|8751|8749|44820
1652202600000|2022-05-10 17:10:00|8753|8752|8746|8745|8754|8753|8738|8736|50278
1652202900000|2022-05-10 17:15:00|8745|8744|8732|8731|8748|8747|8728|8726|42822
1652203200000|2022-05-10 17:20:00|8733|8732|8745|8743|8751|8749|8728|8727|51644
1652203500000|2022-05-10 17:25:00|8746|8744|8745|8743|8755|8753|8740|8738|51071
1652203800000|2022-05-10 17:30:00|8746|8744|8744|8743|8759|8758|8743|8741|152221
1652204100000|2022-05-10 17:35:00|8745|8744|8741|8739|8761|8760|8739|8738|103004
1652204400000|2022-05-10 17:40:00|8742|8740|8765|8763|8771|8769|8742|8740|60710
1652204700000|2022-05-10 17:45:00|8764|8762|8765|8763|8771|8769|8760|8759|116759
1652205000000|2022-05-10 17:50:00|8766|8764|8776|8775|8786|8785|8764|8763|94110
1652205300000|2022-05-10 17:55:00|8777|8774|8785|8783|8786|8785|8771|8770|67414
1652205600000|2022-05-10 18:00:00|8784|8782|8784|8782|8786|8785|8776|8775|53555
1652205900000|2022-05-10 18:05:00|8783|8783|8778|8776|8787|8785|8773|8771|71582
1652206200000|2022-05-10 18:10:00|8777|8777|8780|8778|8781|8779|8765|8764|89748
1652206500000|2022-05-10 18:15:00|8779|8777|8773|8771|8780|8779|8756|8755|69364
1652206800000|2022-05-10 18:20:00|8774|8772|8751|8748|8776|8774|8749|8747|61014
1652207100000|2022-05-10 18:25:00|8752|8749|8740|8738|8752|8751|8732|8731|61343
1652207400000|2022-05-10 18:30:00|8739|8737|8745|8743|8745|8743|8733|8732|66088
1652207700000|2022-05-10 18:35:00|8744|8742|8737|8735|8760|8759|8735|8733|65614
1652208000000|2022-05-10 18:40:00|8736|8734|8753|8751|8762|8761|8731|8729|59372
1652208300000|2022-05-10 18:45:00|8752|8752|8744|8743|8758|8757|8734|8732|101441
1652208600000|2022-05-10 18:50:00|8745|8742|8746|8745|8753|8751|8739|8738|56925
1652208900000|2022-05-10 18:55:00|8747|8746|8741|8739|8749|8747|8731|8729|82121
1652209200000|2022-05-10 19:00:00|8745|8740|8759|8753|8765|8760|8741|8735|7929
1652209500000|2022-05-10 19:05:00|8760|8754|8754|8749|8770|8765|8753|8748|16416
1652209800000|2022-05-10 19:10:00|8753|8748|8764|8759|8766|8761|8748|8743|7593
1652210100000|2022-05-10 19:15:00|8765|8760|8769|8764|8773|8769|8754|8748|13467
1652210400000|2022-05-10 19:20:00|8768|8763|8756|8751|8769|8765|8752|8747|5690
1652210700000|2022-05-10 19:25:00|8753|8751|8753|8752|8757|8756|8748|8747|86040
1652211000000|2022-05-10 19:30:00|8752|8751|8750|8748|8752|8751|8740|8739|99712
1652211300000|2022-05-10 19:35:00|8749|8749|8751|8749|8756|8755|8742|8740|70550
1652211600000|2022-05-10 19:40:00|8750|8748|8763|8762|8764|8763|8747|8746|95377
1652211900000|2022-05-10 19:45:00|8764|8763|8761|8760|8771|8770|8758|8757|137406
1652212200000|2022-05-10 19:50:00|8760|8759|8778|8777|8780|8779|8748|8747|232734
1652212500000|2022-05-10 19:55:00|8777|8776|8783|8780|8787|8786|8766|8765|445523
1652212800000|2022-05-10 20:00:00|8781|8778|8781|8715|8799|8778|8780|8630|439869
1652213100000|2022-05-10 20:05:00||8743||8746||8765||8715|11590
1652213400000|2022-05-10 20:10:00||8760||8760||8760||8760|6730
1652213700000|2022-05-10 20:15:00|||||||||100
1652214000000|2022-05-10 20:20:00|||||||||1
1652214900000|2022-05-10 20:35:00|||||||||22
1652215200000|2022-05-10 20:40:00||8765||8765||8765||8765|0
1652215800000|2022-05-10 20:50:00|8785|8769|8785|8765|8785|8769|8785|8765|1561
1652216100000|2022-05-10 20:55:00|||||||||5
1652216400000|2022-05-10 21:00:00|||||||||524
1652216700000|2022-05-10 21:05:00|||||||||35
1652217000000|2022-05-10 21:10:00|||||||||45
1652217300000|2022-05-10 21:15:00|||||||||6
1652217900000|2022-05-10 21:25:00|||||||||155
1652218500000|2022-05-10 21:35:00|||||||||200
1652218800000|2022-05-10 21:40:00|||||||||200
1652219100000|2022-05-10 21:45:00|||||||||27
1652220300000|2022-05-10 22:05:00|||||||||89
1652220600000|2022-05-10 22:10:00|||||||||387
1652220900000|2022-05-10 22:15:00|||||||||2
1652221200000|2022-05-10 22:20:00|||||||||200
1652221500000|2022-05-10 22:25:00|||||||||4
1652221800000|2022-05-10 22:30:00|||||||||6
1652222100000|2022-05-10 22:35:00|||||||||39
1652222700000|2022-05-10 22:45:00|||||||||31
1652223000000|2022-05-10 22:50:00||8770||8780||8780||8765|0
1652223300000|2022-05-10 22:55:00||8765||8782||8782||8765|259
1652223600000|2022-05-10 23:00:00||8765||8765||8783||8765|0
1652225100000|2022-05-10 23:25:00|||||||||3
1652226900000|2022-05-10 23:55:00|||||||||36
1652256000000|2022-05-11 08:00:00|9169|8230|8800|8631|9169|8631|8800|8230|30
1652256300000|2022-05-11 08:05:00|||||||||1
1652256600000|2022-05-11 08:10:00|||||||||10
1652257200000|2022-05-11 08:20:00||8660||8660||8660||8660|0
1652258400000|2022-05-11 08:40:00|||||||||5
1652258700000|2022-05-11 08:45:00|||||||||22
1652259600000|2022-05-11 09:00:00|||||||||6
1652259900000|2022-05-11 09:05:00|||||||||28
1652261100000|2022-05-11 09:25:00||8673||8680||8680||8673|0
1652261700000|2022-05-11 09:35:00||8759||8680||8759||8680|18
1652262300000|2022-05-11 09:45:00|||||||||24
1652262600000|2022-05-11 09:50:00|8792|8681|8750|8681|8792|8726|8750|8680|2611
1652262900000|2022-05-11 09:55:00||8682||8682||8682||8682|0
1652263500000|2022-05-11 10:05:00||8716||8661||8716||8660|0
1652264100000|2022-05-11 10:15:00||8706||8709||8716||8706|385
1652264400000|2022-05-11 10:20:00||8710||8711||8711||8710|10
1652264700000|2022-05-11 10:25:00|8800|8739|8750|8713|8800|8750|8750|8711|3773
1652265000000|2022-05-11 10:30:00||8712||8709||8712||8706|0
1652265300000|2022-05-11 10:35:00||8710||8709||8710||8709|1098
1652265600000|2022-05-11 10:40:00||8719||8709||8719||8709|1003
1652265900000|2022-05-11 10:45:00|||||||||100
1652266200000|2022-05-11 10:50:00||8706||8707||8707||8706|50
1652266500000|2022-05-11 10:55:00|8749|8720|8740|8706|8749|8732|8740|8706|1104
1652266800000|2022-05-11 11:00:00|8737|8660|8720|8671|8750|8700|8700|8660|1834
1652267100000|2022-05-11 11:05:00|8750|8680|8833|8800|8833|8800|8750|8671|9728
1652267400000|2022-05-11 11:10:00|8816|8730|8833|8825|8833|8825|8816|8680|3929
1652267700000|2022-05-11 11:15:00|8829|8755|8834|8800|8834|8825|8825|8680|5286
1652268000000|2022-05-11 11:20:00|8820||8834||8834||8820||35
1652268300000|2022-05-11 11:25:00|8800|8810|8800|8744|8834|8810|8794|8744|2178
1652268600000|2022-05-11 11:30:00|8784|8745|8800|8745|8800|8745|8784|8745|47
1652268900000|2022-05-11 11:35:00|||||||||7
1652269200000|2022-05-11 11:40:00||8751||8745||8751||8745|110
1652269800000|2022-05-11 11:50:00|8770|8744|8770|8710|8770|8744|8764|8680|694
1652270100000|2022-05-11 11:55:00||8711||8711||8711||8710|0
1652270400000|2022-05-11 12:00:00|||||||||4085
1652270700000|2022-05-11 12:05:00|8766||8770||8770||8766||19
1652271000000|2022-05-11 12:10:00|||||||||204
1652271300000|2022-05-11 12:15:00||8710||8711||8711||8710|4
1652271600000|2022-05-11 12:20:00|||||||||2
1652271900000|2022-05-11 12:25:00||8720||8720||8745||8720|5205
1652272200000|2022-05-11 12:30:00|||||||||284
1652272800000|2022-05-11 12:40:00|8760||8760||8760||8760||3
1652273100000|2022-05-11 12:45:00|8750||8750||8750||8750||0
1652273400000|2022-05-11 12:50:00|8760||8750||8760||8750||713
1652273700000|2022-05-11 12:55:00|8749|8725|8770|8725|8770|8725|8747|8725|184
1652274000000|2022-05-11 13:00:00|8735||8735||8735||8735||245
1652274300000|2022-05-11 13:05:00|8770|8728|8735|8728|8770|8730|8735|8728|2454
1652274600000|2022-05-11 13:10:00|8770|8730|8735|8728|8770|8731|8735|8728|5365
1652274900000|2022-05-11 13:15:00|8740|8730|8735|8735|8740|8735|8735|8728|3692
1652275200000|2022-05-11 13:20:00|8739|8728|8735|8728|8739|8731|8735|8728|5818
1652275500000|2022-05-11 13:25:00|8739|8730|8790|8728|8813|8749|8735|8728|4719
1652275800000|2022-05-11 13:30:00|8800|8729|8901|8897|8903|8900|8742|8728|464811
1652276100000|2022-05-11 13:35:00|8903|8896|8958|8954|8968|8965|8858|8854|309304
1652276400000|2022-05-11 13:40:00|8959|8955|8945|8943|8992|8990|8944|8941|267842
1652276700000|2022-05-11 13:45:00|8947|8944|8947|8942|8982|8979|8926|8924|221973
1652277000000|2022-05-11 13:50:00|8946|8941|8937|8934|8960|8958|8930|8927|174488
1652277300000|2022-05-11 13:55:00|8936|8933|8907|8903|8947|8943|8888|8884|230096
1652277600000|2022-05-11 14:00:00|8906|8901|8921|8916|8930|8928|8894|8893|112113
1652277900000|2022-05-11 14:05:00|8922|8917|8910|8906|8926|8922|8902|8900|140993
1652278200000|2022-05-11 14:10:00|8912|8907|8929|8925|8953|8951|8910|8907|178750
1652278500000|2022-05-11 14:15:00|8928|8924|8914|8911|8940|8938|8908|8906|153570
1652278800000|2022-05-11 14:20:00|8915|8912|8950|8948|8950|8948|8913|8911|165038
1652279100000|2022-05-11 14:25:00|8951|8949|9019|9017|9019|9017|8935|8932|388848
1652279400000|2022-05-11 14:30:00|9018|9016|9002|9000|9033|9032|8982|8980|330379
1652279700000|2022-05-11 14:35:00|9001|8999|9016|9014|9033|9031|8999|8998|229589
1652280000000|2022-05-11 14:40:00|9017|9015|9040|9037|9047|9046|9010|9008|258040
1652280300000|2022-05-11 14:45:00|9039|9038|9058|9055|9060|9059|9029|9028|215467
1652280600000|2022-05-11 14:50:00|9057|9056|9036|9033|9067|9066|9034|9032|172363
1652280900000|2022-05-11 14:55:00|9037|9034|9042|9040|9047|9044|9027|9025|158384
1652281200000|2022-05-11 15:00:00|9043|9041|9032|9031|9050|9049|9025|9023|189079
1652281500000|2022-05-11 15:05:00|9033|9032|9038|9037|9060|9058|9031|9030|176833
1652281800000|2022-05-11 15:10:00|9037|9036|9052|9050|9056|9054|9033|9032|101703
1652282100000|2022-05-11 15:15:00|9053|9051|9050|9049|9059|9057|9040|9039|126810
1652282400000|2022-05-11 15:20:00|9051|9050|9053|9051|9070|9067|9047|9045|116250
1652282700000|2022-05-11 15:25:00|9052|9050|9045|9043|9054|9052|9035|9034|107676
1652283000000|2022-05-11 15:30:00|9046|9044|9047|9046|9064|9062|9041|9040|150933
1652283300000|2022-05-11 15:35:00|9046|9045|9078|9077|9078|9077|9044|9043|120196
1652283600000|2022-05-11 15:40:00|9079|9076|9077|9076|9082|9081|9069|9068|74510
1652283900000|2022-05-11 15:45:00|9078|9077|9053|9052|9080|9079|9053|9052|96444
1652284200000|2022-05-11 15:50:00|9054|9053|9047|9046|9054|9053|9037|9036|126171
1652284500000|2022-05-11 15:55:00|9046|9045|9048|9047|9056|9054|9040|9038|60955
1652284800000|2022-05-11 16:00:00|9047|9046|9049|9048|9051|9050|9041|9040|60358
1652285100000|2022-05-11 16:05:00|9048|9047|9055|9054|9069|9068|9048|9047|107776
1652285400000|2022-05-11 16:10:00|9054|9053|9058|9056|9060|9059|9044|9043|121126
1652285700000|2022-05-11 16:15:00|9057|9055|9045|9044|9060|9058|9042|9041|123926
1652286000000|2022-05-11 16:20:00|9044|9043|9040|9038|9051|9050|9034|9032|95765
1652286300000|2022-05-11 16:25:00|9039|9037|9009|9007|9046|9045|9008|9007|87724
1652286600000|2022-05-11 16:30:00|9008|9006|8998|8997|9017|9015|8994|8992|76088
1652286900000|2022-05-11 16:35:00|8999|8998|9008|9006|9016|9014|8997|8996|80269
1652287200000|2022-05-11 16:40:00|9007|9005|8993|8991|9012|9010|8987|8986|73995
1652287500000|2022-05-11 16:45:00|8992|8990|8993|8992|8998|8997|8980|8979|114097
1652287800000|2022-05-11 16:50:00|8992|8991|8968|8967|8992|8991|8967|8966|75509
1652288100000|2022-05-11 16:55:00|8969|8968|8957|8956|8973|8972|8955|8953|169043
1652288400000|2022-05-11 17:00:00|8956|8955|8954|8953|8962|8960|8948|8947|69748
1652288700000|2022-05-11 17:05:00|8953|8952|8947|8945|8959|8958|8927|8925|100808
1652289000000|2022-05-11 17:10:00|8946|8944|8939|8937|8949|8947|8933|8931|87240
1652289300000|2022-05-11 17:15:00|8940|8938|8940|8939|8959|8957|8937|8936|77919
1652289600000|2022-05-11 17:20:00|8939|8938|8962|8960|8963|8961|8932|8931|53508
1652289900000|2022-05-11 17:25:00|8961|8959|8936|8934|8962|8960|8934|8932|51316
1652290200000|2022-05-11 17:30:00|8935|8933|8943|8942|8949|8947|8929|8928|104005
1652290500000|2022-05-11 17:35:00|8944|8943|8961|8959|8964|8962|8944|8943|71301
1652290800000|2022-05-11 17:40:00|8960|8958|8958|8957|8969|8967|8952|8950|79381
1652291100000|2022-05-11 17:45:00|8959|8958|8936|8934|8962|8960|8929|8924|94497
1652291400000|2022-05-11 17:50:00|8935|8933|8949|8948|8954|8952|8934|8932|66905
1652291700000|2022-05-11 17:55:00|8948|8947|8934|8932|8954|8952|8930|8928|102920
1652292000000|2022-05-11 18:00:00|8935|8933|8965|8963|8969|8967|8934|8932|143783
1652292300000|2022-05-11 18:05:00|8964|8962|8971|8969|8976|8974|8954|8952|98885
1652292600000|2022-05-11 18:10:00|8970|8968|8985|8983|8986|8984|8964|8963|74136
1652292900000|2022-05-11 18:15:00|8986|8984|8994|8993|8996|8995|8977|8976|98980
1652293200000|2022-05-11 18:20:00|8993|8992|8986|8985|8993|8992|8971|8970|70637
1652293500000|2022-05-11 18:25:00|8987|8986|8971|8969|8996|8994|8969|8967|79373
1652293800000|2022-05-11 18:30:00|8972|8970|8985|8984|8986|8984|8957|8956|77662
1652294100000|2022-05-11 18:35:00|8986|8983|8984|8982|8996|8995|8978|8976|101488
1652294400000|2022-05-11 18:40:00|8983|8983|8988|8987|8995|8993|8976|8974|146023
1652294700000|2022-05-11 18:45:00|8989|8988|8983|8981|8999|8998|8980|8978|112625
1652295000000|2022-05-11 18:50:00|8984|8982|8963|8961|8988|8987|8949|8948|155320
1652295300000|2022-05-11 18:55:00|8964|8962|8961|8959|8972|8971|8954|8952|69575
1652295600000|2022-05-11 19:00:00|8959|8958|8941|8940|8960|8958|8938|8937|93099
1652295900000|2022-05-11 19:05:00|8940|8939|8962|8961|8963|8962|8934|8933|76369
1652296200000|2022-05-11 19:10:00|8961|8960|8963|8962|8975|8973|8953|8952|76970
1652296500000|2022-05-11 19:15:00|8962|8961|8958|8957|8970|8968|8947|8945|101278
1652296800000|2022-05-11 19:20:00|8959|8958|8961|8960|8969|8968|8952|8951|81024
1652297100000|2022-05-11 19:25:00|8962|8961|8974|8973|8974|8973|8960|8959|101729
1652297400000|2022-05-11 19:30:00|8975|8974|8963|8961|8983|8982|8961|8960|142928
1652297700000|2022-05-11 19:35:00|8962|8960|8958|8957|8970|8969|8952|8950|181536
1652298000000|2022-05-11 19:40:00|8957|8956|8953|8952|8968|8966|8945|8944|157627
1652298300000|2022-05-11 19:45:00|8952|8951|8933|8931|8953|8952|8932|8931|187455
1652298600000|2022-05-11 19:50:00|8931|8930|8922|8921|8936|8934|8920|8919|311078
1652298900000|2022-05-11 19:55:00|8923|8922|8920|8919|8926|8925|8910|8909|505662
1652299200000|2022-05-11 20:00:00|8924|8918|9000|8841|9000|8920|8876|8800|155903
1652299500000|2022-05-11 20:05:00|8975|8895|8975|8895|8975|8895|8923|8895|10917
1652299800000|2022-05-11 20:10:00|8925|8861|8918|8868|8925|8868|8918|8861|9036
1652300100000|2022-05-11 20:15:00|8925|8918|8935|8918|9000|8918|8919|8918|7991
1652300400000|2022-05-11 20:20:00|9000||8930||9000||8930||10500
1652300700000|2022-05-11 20:25:00|8999|8920|9000|8918|9000|8935|8987|8918|306
1652301000000|2022-05-11 20:30:00|8936|8861|8919|8879|8936|8919|8919|8861|1348
1652301300000|2022-05-11 20:35:00|||||||||52
1652301600000|2022-05-11 20:40:00|8936|8901|8919|8901|8936|8906|8919|8901|136
1652301900000|2022-05-11 20:45:00|||||||||178
1652302200000|2022-05-11 20:50:00|||||||||115
1652302500000|2022-05-11 20:55:00|||||||||4
1652302800000|2022-05-11 21:00:00|||||||||105
1652303100000|2022-05-11 21:05:00|||||||||13
1652303400000|2022-05-11 21:10:00|||||||||102
1652304000000|2022-05-11 21:20:00|||||||||10
1652304600000|2022-05-11 21:30:00|||||||||103
1652304900000|2022-05-11 21:35:00||8900||8901||8901||8900|2
1652305200000|2022-05-11 21:40:00|8920|8905|8936|8903|8936|8908|8919|8901|427
1652305500000|2022-05-11 21:45:00||8901||8901||8901||8901|237
1652305800000|2022-05-11 21:50:00|||||||||1
1652306100000|2022-05-11 21:55:00|||||||||13
1652306700000|2022-05-11 22:05:00|8916|8900|8936|8862|8936|8901|8901|8861|767
1652307000000|2022-05-11 22:10:00||8896||8861||8896||8861|16
1652307300000|2022-05-11 22:15:00|8917|8862|8919|8874|8936|8874|8917|8862|206
1652307600000|2022-05-11 22:20:00||8879||8880||8880||8879|0
1652308200000|2022-05-11 22:30:00|8920||8920||8920||8920||1
1652308500000|2022-05-11 22:35:00||8900||8900||8900||8900|20
1652309100000|2022-05-11 22:45:00|||||||||136
1652309400000|2022-05-11 22:50:00|||||||||28
1652309700000|2022-05-11 22:55:00|8936|8905|8936|8915|8936|8915|8936|8861|92
1652310000000|2022-05-11 23:00:00|||||||||143
1652310300000|2022-05-11 23:05:00||8861||8925||8925||8861|32
1652310600000|2022-05-11 23:10:00|||||||||153
1652310900000|2022-05-11 23:15:00||8861||8932||8935||8861|129
1652311200000|2022-05-11 23:20:00|9000|8861|8976|8936|9000|8936|8976|8861|260
1652311500000|2022-05-11 23:25:00||8861||8933||8933||8861|1625
1652311800000|2022-05-11 23:30:00||8861||8870||8936||8861|35
1652312100000|2022-05-11 23:35:00||8861||8862||8936||8861|7
1652312400000|2022-05-11 23:40:00|8967|8905|8955|8905|8967|8905|8955|8905|0
1652312700000|2022-05-11 23:45:00||8861||8915||8915||8861|17
1652313000000|2022-05-11 23:50:00||8900||8906||8906||8900|0
1652313300000|2022-05-11 23:55:00|8933|8861|8933|8893|8933|8893|8933|8861|36
1652342400000|2022-05-12 08:00:00|9188|8560|9050|8900|9188|8900|8957|8560|12
1652343000000|2022-05-12 08:10:00||8930||8925||8930||8925|0
1652343300000|2022-05-12 08:15:00||8958||8925||8958||8925|125
1652344200000|2022-05-12 08:30:00|8930|8900|8930|8820|8930|8900|8930|8820|113
1652344500000|2022-05-12 08:35:00|||||||||1
1652344800000|2022-05-12 08:40:00|9001||9050||9050||9001||0
1652345100000|2022-05-12 08:45:00|8919|8821|8919|8821|8919|8821|8919|8821|10
1652345400000|2022-05-12 08:50:00|||||||||1
1652345700000|2022-05-12 08:55:00|||||||||12
1652346000000|2022-05-12 09:00:00||8820||8821||8821||8820|12
1652346300000|2022-05-12 09:05:00|||||||||1
1652347200000|2022-05-12 09:20:00|||||||||4
1652347500000|2022-05-12 09:25:00|8896|8820|8919|8821|8919|8821|8896|8820|63
1652347800000|2022-05-12 09:30:00||8820||8821||8821||8820|1
1652348400000|2022-05-12 09:40:00|||||||||8
1652348700000|2022-05-12 09:45:00||8862||8821||8862||8821|16
1652349000000|2022-05-12 09:50:00|||||||||3
1652349300000|2022-05-12 09:55:00|||||||||1
1652349600000|2022-05-12 10:00:00|||||||||1
1652349900000|2022-05-12 10:05:00||8820||8821||8821||8820|30
1652350200000|2022-05-12 10:10:00|||||||||21
1652350800000|2022-05-12 10:20:00||8820||8821||8821||8820|1
1652351400000|2022-05-12 10:30:00|||||||||5
1652351700000|2022-05-12 10:35:00||8820||8820||8820||8820|0
1652352000000|2022-05-12 10:40:00||8821||8820||8821||8820|0
1652352300000|2022-05-12 10:45:00||8821||8867||8867||8821|6
1652352600000|2022-05-12 10:50:00||8820||8873||8873||8820|0
1652352900000|2022-05-12 10:55:00||8874||8873||8874||8870|1
1652353200000|2022-05-12 11:00:00|8958|8882|8958|8919|8958|8939|8957|8873|1642
1652353500000|2022-05-12 11:05:00|8957||8935||8957||8935||4
1652353800000|2022-05-12 11:10:00|8958||8957||8958||8957||5
1652354100000|2022-05-12 11:15:00|8950||8957||8958||8950||44
1652354400000|2022-05-12 11:20:00|8958|8923|8958|8919|8958|8939|8958|8919|44
1652354700000|2022-05-12 11:25:00|8957||8957||8957||8957||88
1652355000000|2022-05-12 11:30:00|8958|8925|8958|8935|8958|8935|8958|8919|24
1652355300000|2022-05-12 11:35:00|8940|8919|8940|8919|8940|8919|8940|8919|2
1652355600000|2022-05-12 11:40:00|8958|8928|8957|8919|8958|8932|8957|8919|394
1652355900000|2022-05-12 11:45:00|||||||||3
1652356500000|2022-05-12 11:55:00|||||||||6
1652356800000|2022-05-12 12:00:00|8933||8957||8957||8933||1717
1652357100000|2022-05-12 12:05:00|8958||8957||8958||8953||66
1652357400000|2022-05-12 12:10:00|8954||8950||8957||8948||42
1652357700000|2022-05-12 12:15:00|8958||8957||8958||8957||9
1652358000000|2022-05-12 12:20:00|8958|8930|8950|8919|8958|8930|8931|8919|221
1652358300000|2022-05-12 12:25:00|8931|8848|8950|8842|8950|8848|8931|8842|502
1652358600000|2022-05-12 12:30:00|8949|8843|8932|8843|8950|8919|8932|8842|320
1652358900000|2022-05-12 12:35:00||8842||8843||8843||8842|203
1652359200000|2022-05-12 12:40:00|8921|8887|8932|8842|8932|8919|8921|8842|292
1652359500000|2022-05-12 12:45:00||8843||8843||8843||8843|231
1652359800000|2022-05-12 12:50:00||8879||8843||8890||8842|116
1652360100000|2022-05-12 12:55:00|||||||||10
1652360400000|2022-05-12 13:00:00||8850||8856||8894||8850|684
1652360700000|2022-05-12 13:05:00||8893||8858||8919||8842|681
1652361000000|2022-05-12 13:10:00||8859||8858||8919||8858|212
1652361300000|2022-05-12 13:15:00||8859||8859||8883||8859|83
1652361600000|2022-05-12 13:20:00||8858||8876||8883||8858|235
1652361900000|2022-05-12 13:25:00|8940|8877|8994|8979|9000|8994|8940|8877|2036
1652362200000|2022-05-12 13:30:00|8995|8983|8911|8905|8997|8984|8909|8905|382724
1652362500000|2022-05-12 13:35:00|8910|8906|8968|8965|8971|8968|8876|8873|113276
1652362800000|2022-05-12 13:40:00|8971|8966|8939|8936|8974|8972|8931|8929|191087
1652363100000|2022-05-12 13:45:00|8940|8938|8940|8938|8957|8956|8929|8927|138197
1652363400000|2022-05-12 13:50:00|8938|8936|8927|8924|8953|8950|8923|8920|109765
1652363700000|2022-05-12 13:55:00|8926|8923|8905|8903|8928|8924|8898|8896|88687
1652364000000|2022-05-12 14:00:00|8904|8902|8894|8891|8919|8916|8879|8876|94494
1652364300000|2022-05-12 14:05:00|8893|8892|8911|8908|8919|8916|8887|8886|110154
1652364600000|2022-05-12 14:10:00|8909|8907|8906|8903|8913|8912|8893|8892|124404
1652364900000|2022-05-12 14:15:00|8907|8904|8892|8891|8917|8915|8892|8891|97907
1652365200000|2022-05-12 14:20:00|8893|8892|8865|8862|8895|8894|8840|8839|73724
1652365500000|2022-05-12 14:25:00|8866|8863|8851|8848|8883|8880|8848|8847|100727
1652365800000|2022-05-12 14:30:00|8852|8849|8869|8867|8875|8873|8837|8835|127752
1652366100000|2022-05-12 14:35:00|8870|8865|8900|8898|8907|8905|8868|8865|90830
1652366400000|2022-05-12 14:40:00|8901|8899|8897|8894|8910|8908|8891|8889|88647
1652366700000|2022-05-12 14:45:00|8898|8895|8899|8897|8917|8915|8894|8892|84476
1652367000000|2022-05-12 14:50:00|8900|8898|8881|8879|8904|8902|8876|8874|64295
1652367300000|2022-05-12 14:55:00|8880|8878|8882|8879|8895|8893|8877|8875|69638
1652367600000|2022-05-12 15:00:00|8881|8880|8879|8878|8883|8881|8869|8868|94462
1652367900000|2022-05-12 15:05:00|8880|8879|8892|8890|8906|8903|8878|8876|61274
1652368200000|2022-05-12 15:10:00|8893|8891|8880|8878|8896|8895|8873|8871|60564
1652368500000|2022-05-12 15:15:00|8879|8877|8875|8873|8879|8877|8857|8854|52997
1652368800000|2022-05-12 15:20:00|8874|8874|8874|8872|8877|8875|8863|8862|55570
1652369100000|2022-05-12 15:25:00|8873|8871|8870|8868|8876|8875|8853|8852|82778
1652369400000|2022-05-12 15:30:00|8869|8867|8888|8886|8892|8890|8861|8859|88675
1652369700000|2022-05-12 15:35:00|8889|8887|8897|8895|8906|8904|8889|8887|87432
1652370000000|2022-05-12 15:40:00|8898|8896|8885|8883|8915|8914|8873|8871|55368
1652370300000|2022-05-12 15:45:00|8884|8884|8889|8887|8895|8893|8880|8879|55219
1652370600000|2022-05-12 15:50:00|8888|8885|8909|8908|8913|8911|8886|8885|68847
1652370900000|2022-05-12 15:55:00|8908|8907|8899|8898|8908|8907|8888|8885|71598
1652371200000|2022-05-12 16:00:00|8900|8899|8906|8904|8916|8915|8896|8894|57657
1652371500000|2022-05-12 16:05:00|8907|8905|8920|8918|8922|8921|8905|8904|48966
1652371800000|2022-05-12 16:10:00|8919|8917|8928|8926|8932|8931|8914|8913|47403
1652372100000|2022-05-12 16:15:00|8927|8927|8943|8942|8944|8943|8926|8924|81380
1652372400000|2022-05-12 16:20:00|8942|8941|8936|8935|8948|8946|8930|8929|82945
1652372700000|2022-05-12 16:25:00|8935|8934|8945|8943|8948|8945|8927|8926|49757
1652373000000|2022-05-12 16:30:00|8944|8944|8948|8947|8951|8950|8937|8936|71472
1652373300000|2022-05-12 16:35:00|8949|8948|8943|8941|8953|8951|8940|8939|55233
1652373600000|2022-05-12 16:40:00|8942|8942|8954|8953|8955|8953|8929|8927|85746
1652373900000|2022-05-12 16:45:00|8955|8954|8959|8958|8968|8967|8949|8948|69213
1652374200000|2022-05-12 16:50:00|8960|8959|8961|8960|8973|8971|8960|8958|42370
1652374500000|2022-05-12 16:55:00|8962|8961|8963|8961|8969|8968|8955|8953|49585
1652374800000|2022-05-12 17:00:00|8962|8960|8945|8943|8963|8962|8941|8940|87019
1652375100000|2022-05-12 17:05:00|8944|8942|8951|8950|8954|8952|8939|8938|96011
1652375400000|2022-05-12 17:10:00|8950|8951|8973|8972|8974|8973|8950|8949|136020
1652375700000|2022-05-12 17:15:00|8972|8971|8978|8977|8997|8996|8971|8970|185375
1652376000000|2022-05-12 17:20:00|8977|8976|8973|8971|8979|8978|8963|8962|46458
1652376300000|2022-05-12 17:25:00|8974|8972|8974|8972|8978|8976|8959|8958|71583
1652376600000|2022-05-12 17:30:00|8973|8971|8978|8977|8983|8982|8967|8965|47706
1652376900000|2022-05-12 17:35:00|8977|8976|8981|8980|8983|8982|8973|8972|48255
1652377200000|2022-05-12 17:40:00|8980|8979|8989|8988|8992|8990|8979|8978|93597
1652377500000|2022-05-12 17:45:00|8988|8987|8990|8987|9003|9001|8984|8983|126480
1652377800000|2022-05-12 17:50:00|8989|8986|9009|9007|9009|9008|8985|8984|56016
1652378100000|2022-05-12 17:55:00|9010|9008|9025|9023|9025|9024|9005|9004|63407
1652378400000|2022-05-12 18:00:00|9026|9024|9030|9029|9034|9033|9017|9016|71505
1652378700000|2022-05-12 18:05:00|9029|9028|9010|9009|9029|9028|9001|9000|82847
1652379000000|2022-05-12 18:10:00|9009|9008|9010|9009|9011|9010|8997|8996|61184
1652379300000|2022-05-12 18:15:00|9009|9008|9013|9011|9018|9017|8997|8995|88565
1652379600000|2022-05-12 18:20:00|9012|9010|9009|9007|9018|9016|8998|8996|77599
1652379900000|2022-05-12 18:25:00|9008|9008|9002|9001|9012|9011|8998|8996|75220
1652380200000|2022-05-12 18:30:00|9003|9000|8989|8987|9003|9002|8984|8983|78805
1652380500000|2022-05-12 18:35:00|8988|8986|8980|8979|8991|8990|8976|8975|49081
1652380800000|2022-05-12 18:40:00|8981|8980|8978|8977|8984|8983|8973|8972|51888
1652381100000|2022-05-12 18:45:00|8979|8978|8971|8969|8985|8984|8970|8969|89692
1652381400000|2022-05-12 18:50:00|8970|8968|8977|8976|8991|8990|8964|8962|57812
1652381700000|2022-05-12 18:55:00|8978|8977|8975|8974|8982|8980|8963|8962|58528
1652382000000|2022-05-12 19:00:00|8976|8975|8984|8983|8992|8990|8973|8972|82212
1652382300000|2022-05-12 19:05:00|8983|8982|8976|8974|8984|8983|8970|8968|65851
1652382600000|2022-05-12 19:10:00|8975|8975|8985|8984|8985|8984|8966|8965|123193
1652382900000|2022-05-12 19:15:00|8984|8983|8994|8992|8998|8997|8975|8974|87204
1652383200000|2022-05-12 19:20:00|8993|8993|9001|8999|9018|9016|8992|8991|117193
1652383500000|2022-05-12 19:25:00|9000|9000|8988|8986|9014|9012|8983|8981|135643
1652383800000|2022-05-12 19:30:00|8987|8985|8997|8996|9018|9017|8986|8985|175160
1652384100000|2022-05-12 19:35:00|8998|8997|9024|9023|9025|9024|8995|8994|214885
1652384400000|2022-05-12 19:40:00|9025|9024|9025|9024|9033|9032|9018|9017|321310
1652384700000|2022-05-12 19:45:00|9024|9023|9027|9025|9042|9041|9018|9017|298503
1652385000000|2022-05-12 19:50:00|9026|9026|9053|9052|9055|9054|9025|9023|777626
1652385300000|2022-05-12 19:55:00|9052|9051|9085|9083|9085|9083|9049|9048|920372
1652385600000|2022-05-12 20:00:00|9092|9056|9100|9085|9100|9095|9085|9056|205251
1652385900000|2022-05-12 20:05:00|9090|9057|9100|9057|9100|9057|9088|9057|12964
1652386200000|2022-05-12 20:10:00||9077||9085||9085||9057|3251
1652386500000|2022-05-12 20:15:00||9086||9085||9086||9085|2995
1652386800000|2022-05-12 20:20:00|9099|9090|9090|9085|9099|9090|9090|9085|7465
1652387100000|2022-05-12 20:25:00||9080||9087||9087||9080|354
1652387400000|2022-05-12 20:30:00|9099|9090|9099|9087|9099|9090|9096|9080|312
1652387700000|2022-05-12 20:35:00|9096|9080|9099|9087|9099|9093|9096|9080|119
1652388000000|2022-05-12 20:40:00|||||||||9
1652388300000|2022-05-12 20:45:00|9100|9098|9100|9087|9100|9098|9100|9087|1772
1652388600000|2022-05-12 20:50:00|9097|9083|9094|9087|9100|9087|9087|9080|2594
1652388900000|2022-05-12 20:55:00|9092|9080|9094|9087|9094|9087|9092|9080|513
1652389200000|2022-05-12 21:00:00|9092|9080|9094|9087|9094|9087|9087|9080|446
1652389500000|2022-05-12 21:05:00|||||||||6
1652389800000|2022-05-12 21:10:00|||||||||39
1652390100000|2022-05-12 21:15:00|9092|9080|9094|9087|9094|9087|9092|9080|310
1652390400000|2022-05-12 21:20:00|9090|9080|9088|9080|9094|9087|9088|9080|290
1652390700000|2022-05-12 21:25:00|9094|9057|9087|9057|9094|9057|9077|9057|148
1652391000000|2022-05-12 21:30:00|||||||||10
1652391300000|2022-05-12 21:35:00|||||||||2
1652391600000|2022-05-12 21:40:00|||||||||21
1652391900000|2022-05-12 21:45:00|||||||||47
1652392200000|2022-05-12 21:50:00|||||||||20
1652392500000|2022-05-12 21:55:00|||||||||150
1652392800000|2022-05-12 22:00:00|||||||||161
1652393100000|2022-05-12 22:05:00|||||||||10
1652393400000|2022-05-12 22:10:00|9094|9052|9094|9003|9094|9052|9094|9001|100
1652393700000|2022-05-12 22:15:00|9100|9005|9100|9005|9100|9023|9100|9005|19
1652394000000|2022-05-12 22:20:00||9080||9085||9085||9005|4
1652394600000|2022-05-12 22:30:00||9005||9090||9090||9005|30
1652394900000|2022-05-12 22:35:00|9095|9092|9095|9090|9095|9092|9095|9090|136
1652395500000|2022-05-12 22:45:00|9094||9094||9094||9094||150
1652395800000|2022-05-12 22:50:00|||||||||20
1652396100000|2022-05-12 22:55:00||9005||9006||9006||9005|220
1652396700000|2022-05-12 23:05:00||9020||9021||9021||9020|1
1652397000000|2022-05-12 23:10:00||9050||9050||9050||9050|0
1652397300000|2022-05-12 23:15:00|||||||||5
1652397600000|2022-05-12 23:20:00|||||||||16
1652397900000|2022-05-12 23:25:00|||||||||112
1652398200000|2022-05-12 23:30:00||9070||9050||9085||9050|2
1652398500000|2022-05-12 23:35:00|9095||9095||9095||9095||99
1652398800000|2022-05-12 23:40:00|||||||||19
1652399100000|2022-05-12 23:45:00||9080||9080||9080||9080|100
1652399400000|2022-05-12 23:50:00|9100|9051|9100|9083|9100|9095|9100|9051|224
1652399700000|2022-05-12 23:55:00|||||||||414
1652428800000|2022-05-13 08:00:00|9110|9000|9116|9000|9136|9020|9110|9000|278
1652429100000|2022-05-13 08:05:00|9109||9116||9116||9109||164
1652429400000|2022-05-13 08:10:00|9109||9109||9116||9109||0
1652429700000|2022-05-13 08:15:00|9038||9109||9116||9038||293
1652430000000|2022-05-13 08:20:00|9116|9038|9116|9038|9116|9038|9116|9038|0
1652430300000|2022-05-13 08:25:00|||||||||11
1652430900000|2022-05-13 08:35:00|||||||||1
1652431200000|2022-05-13 08:40:00||9041||9041||9041||9041|0
1652431500000|2022-05-13 08:45:00||9042||9042||9042||9042|0
1652431800000|2022-05-13 08:50:00||9050||9052||9052||9050|0
1652432100000|2022-05-13 08:55:00||9083||9083||9083||9083|0
1652433000000|2022-05-13 09:10:00|||||||||10
1652433900000|2022-05-13 09:25:00|||||||||100
1652434500000|2022-05-13 09:35:00||9087||9100||9100||9087|340
1652434800000|2022-05-13 09:40:00||9101||9101||9101||9101|0
1652435100000|2022-05-13 09:45:00||9100||9100||9100||9100|0
1652436000000|2022-05-13 10:00:00|||||||||60
1652436300000|2022-05-13 10:05:00|||||||||1
1652436900000|2022-05-13 10:15:00|||||||||2
1652437500000|2022-05-13 10:25:00|||||||||60
1652438400000|2022-05-13 10:40:00|||||||||8
1652438700000|2022-05-13 10:45:00|||||||||86
1652439000000|2022-05-13 10:50:00||9101||9101||9101||9101|0
1652439300000|2022-05-13 10:55:00|||||||||166
1652439600000|2022-05-13 11:00:00|9115|9100|9102|9100|9115|9100|9102|9100|243
1652439900000|2022-05-13 11:05:00|9101||9115||9115||9101||335
1652440500000|2022-05-13 11:15:00|9114||9115||9115||9110||230
1652441400000|2022-05-13 11:30:00|||||||||6
1652442000000|2022-05-13 11:40:00|||||||||1
1652442300000|2022-05-13 11:45:00|9110||9115||9115||9110||5
1652442600000|2022-05-13 11:50:00||9101||9101||9101||9101|2
1652442900000|2022-05-13 11:55:00||9100||9100||9100||9100|1
1652443200000|2022-05-13 12:00:00|9108|9083|9099|9053|9115|9083|9099|9052|17853
1652443500000|2022-05-13 12:05:00||9054||9083||9083||9054|20
1652443800000|2022-05-13 12:10:00|9097|9085|9099|9085|9099|9085|9097|9085|21
1652444100000|2022-05-13 12:15:00|9111|9087|9111|9085|9111|9087|9104|9085|201
1652444400000|2022-05-13 12:20:00||9083||9086||9086||9083|1
1652444700000|2022-05-13 12:25:00|9106||9100||9111||9100||82
1652445000000|2022-05-13 12:30:00|9096|9083|9100|9053|9100|9083|9096|9053|983
1652445300000|2022-05-13 12:35:00|9110|9054|9115|9090|9115|9092|9090|9054|1643
1652445600000|2022-05-13 12:40:00|9110|9100|9116|9055|9116|9108|9110|9055|277
1652445900000|2022-05-13 12:45:00|9113|9052|9100|9053|9116|9076|9096|9052|513
1652446200000|2022-05-13 12:50:00||9054||9054||9054||9054|300
1652446500000|2022-05-13 12:55:00||9055||9054||9070||9054|24
1652446800000|2022-05-13 13:00:00|9098|9055|9079|9054|9100|9090|9077|9054|1598
1652447100000|2022-05-13 13:05:00|9068|9062|9079|9060|9079|9062|9068|9054|132
1652447400000|2022-05-13 13:10:00|9060|9054|9082|9060|9100|9060|9060|9054|1081
1652447700000|2022-05-13 13:15:00|9100|9061|9097|9061|9100|9061|9090|9061|15
1652448000000|2022-05-13 13:20:00|9100|9060|9096|9060|9100|9080|9089|9060|409
1652448300000|2022-05-13 13:25:00|9100|9061|9068|9038|9100|9073|9045|9038|1376
1652448600000|2022-05-13 13:30:00|9071|9065|9073|9069|9080|9070|9034|9030|445288
1652448900000|2022-05-13 13:35:00|9074|9070|9074|9071|9105|9104|9061|9058|272473
1652449200000|2022-05-13 13:40:00|9073|9072|8972|8969|9075|9074|8968|8964|159029
1652449500000|2022-05-13 13:45:00|8970|8968|8975|8973|8992|8989|8953|8950|98797
1652449800000|2022-05-13 13:50:00|8976|8974|8984|8982|8995|8993|8959|8957|159481
1652450100000|2022-05-13 13:55:00|8983|8981|8986|8984|8997|8995|8964|8962|74045
1652450400000|2022-05-13 14:00:00|8987|8983|8993|8991|9005|9003|8974|8972|112843
1652450700000|2022-05-13 14:05:00|8994|8992|8987|8984|8994|8992|8962|8960|78617
1652451000000|2022-05-13 14:10:00|8986|8982|9008|9006|9024|9023|8984|8982|97158
1652451300000|2022-05-13 14:15:00|9007|9005|9031|9029|9032|9030|9004|9003|76261
1652451600000|2022-05-13 14:20:00|9030|9028|9032|9030|9049|9047|9024|9023|67150
1652451900000|2022-05-13 14:25:00|9031|9029|9007|9005|9034|9032|9005|9002|61566
1652452200000|2022-05-13 14:30:00|9006|9004|8999|8997|9017|9015|8998|8997|61777
1652452500000|2022-05-13 14:35:00|8998|8998|9003|9001|9015|9013|8995|8994|49305
1652452800000|2022-05-13 14:40:00|9004|9002|8980|8979|9011|9010|8977|8976|115115
1652453100000|2022-05-13 14:45:00|8979|8978|8985|8983|9000|8998|8979|8977|85323
1652453400000|2022-05-13 14:50:00|8984|8982|8996|8995|8997|8996|8983|8982|79613
1652453700000|2022-05-13 14:55:00|8995|8994|8988|8987|8998|8996|8988|8987|45057
1652454000000|2022-05-13 15:00:00|8987|8986|8999|8997|9008|9006|8987|8986|128319
1652454300000|2022-05-13 15:05:00|8998|8996|8965|8964|8998|8996|8958|8956|53759
1652454600000|2022-05-13 15:10:00|8966|8965|8966|8964|8974|8973|8962|8961|80055
1652454900000|2022-05-13 15:15:00|8965|8963|8975|8974|8975|8974|8962|8961|32315
1652455200000|2022-05-13 15:20:00|8976|8975|8967|8966|8979|8978|8963|8962|51462
1652455500000|2022-05-13 15:25:00|8966|8965|8963|8962|8977|8976|8963|8962|41606
1652455800000|2022-05-13 15:30:00|8962|8961|8978|8977|8979|8977|8961|8960|71259
1652456100000|2022-05-13 15:35:00|8977|8976|8957|8956|8978|8977|8957|8956|88220
1652456400000|2022-05-13 15:40:00|8958|8957|8940|8938|8958|8957|8933|8932|126061
1652456700000|2022-05-13 15:45:00|8939|8939|8930|8928|8940|8939|8928|8926|60489
1652457000000|2022-05-13 15:50:00|8931|8929|8943|8941|8943|8942|8927|8926|40494
1652457300000|2022-05-13 15:55:00|8942|8942|8957|8957|8962|8961|8941|8940|94928
1652457600000|2022-05-13 16:00:00|8956|8955|8960|8958|8961|8959|8949|8948|21225
1652457900000|2022-05-13 16:05:00|8959|8959|8974|8973|8974|8973|8959|8958|35484
1652458200000|2022-05-13 16:10:00|8973|8972|8963|8962|8974|8973|8956|8955|32033
1652458500000|2022-05-13 16:15:00|8962|8961|8954|8953|8962|8961|8951|8950|78835
1652458800000|2022-05-13 16:20:00|8953|8952|8954|8952|8957|8956|8946|8944|34149
1652459100000|2022-05-13 16:25:00|8953|8951|8956|8954|8958|8957|8944|8943|40261
1652459400000|2022-05-13 16:30:00|8955|8955|8965|8963|8970|8969|8955|8954|31828
1652459700000|2022-05-13 16:35:00|8964|8962|8966|8964|8977|8976|8958|8957|44559
1652460000000|2022-05-13 16:40:00|8965|8965|8981|8980|8983|8982|8964|8963|53619
1652460300000|2022-05-13 16:45:00|8982|8981|8972|8971|8986|8985|8972|8971|30641
1652460600000|2022-05-13 16:50:00|8971|8970|8973|8972|8974|8973|8965|8963|39561
1652460900000|2022-05-13 16:55:00|8974|8973|8986|8985|8986|8985|8974|8973|34820
1652461200000|2022-05-13 17:00:00|8985|8984|8995|8994|8995|8994|8982|8981|36930
1652461500000|2022-05-13 17:05:00|8996|8995|9007|9006|9012|9011|8990|8988|48167
1652461800000|2022-05-13 17:10:00|9006|9004|9016|9014|9021|9020|9005|9004|75133
1652462100000|2022-05-13 17:15:00|9015|9013|9015|9013|9015|9014|9004|9002|30519
1652462400000|2022-05-13 17:20:00|9016|9014|9013|9012|9016|9015|9006|9004|34913
1652462700000|2022-05-13 17:25:00|9012|9011|9005|9003|9016|9014|9004|9003|48120
1652463000000|2022-05-13 17:30:00|9006|9004|9019|9018|9020|9018|9002|9000|30385
1652463300000|2022-05-13 17:35:00|9020|9019|9010|9008|9025|9024|9008|9007|53143
1652463600000|2022-05-13 17:40:00|9011|9009|9008|9006|9018|9016|9003|9001|40821
1652463900000|2022-05-13 17:45:00|9009|9007|9017|9016|9021|9020|9007|9005|50894
1652464200000|2022-05-13 17:50:00|9018|9017|9023|9021|9030|9029|9014|9013|38314
1652464500000|2022-05-13 17:55:00|9022|9022|9000|8999|9024|9023|8996|8994|81292
1652464800000|2022-05-13 18:00:00|8999|8997|8982|8980|9000|8999|8976|8975|90638
1652465100000|2022-05-13 18:05:00|8981|8981|8990|8989|8993|8991|8973|8971|35312
1652465400000|2022-05-13 18:10:00|8991|8990|8994|8993|9003|9002|8989|8987|56792
1652465700000|2022-05-13 18:15:00|8995|8994|9000|8999|9002|9001|8987|8986|41034
1652466000000|2022-05-13 18:20:00|9001|9000|9000|8998|9004|9003|8990|8989|70799
1652466300000|2022-05-13 18:25:00|9001|8999|8995|8994|9003|9001|8989|8988|27585
1652466600000|2022-05-13 18:30:00|8994|8993|9006|9004|9014|9013|8994|8993|79000
1652466900000|2022-05-13 18:35:00|9005|9003|8994|8993|9010|9009|8994|8993|60699
1652467200000|2022-05-13 18:40:00|8995|8994|8995|8993|9001|9000|8990|8989|40155
1652467500000|2022-05-13 18:45:00|8996|8994|8983|8982|8997|8995|8982|8980|37370
1652467800000|2022-05-13 18:50:00|8982|8981|8998|8996|9000|8999|8981|8980|34039
1652468100000|2022-05-13 18:55:00|8999|8997|8998|8997|9006|9005|8994|8993|45710
1652468400000|2022-05-13 19:00:00|8999|8998|9005|9003|9011|9010|8996|8995|34004
1652468700000|2022-05-13 19:05:00|9006|9004|9014|9012|9019|9017|9004|9003|50693
1652469000000|2022-05-13 19:10:00|9015|9013|9017|9015|9018|9017|9009|9008|50810
1652469300000|2022-05-13 19:15:00|9016|9016|9030|9028|9034|9033|9015|9013|33488
1652469600000|2022-05-13 19:20:00|9029|9029|9028|9027|9032|9030|9019|9018|42727
1652469900000|2022-05-13 19:25:00|9029|9028|9042|9041|9044|9043|9028|9027|38168
1652470200000|2022-05-13 19:30:00|9041|9040|9030|9028|9047|9046|9028|9026|91106
1652470500000|2022-05-13 19:35:00|9029|9029|9031|9029|9038|9037|9026|9025|84309
1652470800000|2022-05-13 19:40:00|9032|9030|9035|9034|9039|9038|9027|9026|122462
1652471100000|2022-05-13 19:45:00|9036|9035|9032|9031|9041|9040|9023|9022|175326
1652471400000|2022-05-13 19:50:00|9031|9030|9024|9023|9034|9032|9012|9011|241850
1652471700000|2022-05-13 19:55:00|9023|9022|9041|9039|9044|9043|9017|9016|638163
1652472000000|2022-05-13 20:00:00|9040|9038|9041|8980|9041|9038|9040|8980|533720
1652472300000|2022-05-13 20:05:00|9040|8998|9040|8998|9040|8998|9040|8998|759
1652472900000|2022-05-13 20:15:00|||||||||11312
1652473500000|2022-05-13 20:25:00|||||||||161
1652473800000|2022-05-13 20:30:00|||||||||2
1652474100000|2022-05-13 20:35:00||9020||9020||9020||9020|0
1652474400000|2022-05-13 20:40:00|||||||||5
1652688000000|2022-05-16 08:00:00|9466|8766|9040|8950|9466|8950|9040|8766|5
1652688600000|2022-05-16 08:10:00|||||||||11
1652688900000|2022-05-16 08:15:00|||||||||3
1652691000000|2022-05-16 08:50:00|8998||9040||9040||8998||172
1652691300000|2022-05-16 08:55:00|||||||||2
1652695800000|2022-05-16 10:10:00|9039||9039||9039||9039||0
1652697300000|2022-05-16 10:35:00|||||||||2
1652698200000|2022-05-16 10:50:00|||||||||1
1652698800000|2022-05-16 11:00:00|9025|9000|9020|9000|9025|9000|9020|9000|232
1652699400000|2022-05-16 11:10:00|9015||9005||9015||9005||260
1652699700000|2022-05-16 11:15:00|9008||9039||9039||9003||963
1652700600000|2022-05-16 11:30:00|9040||9040||9040||9040||0
1652700900000|2022-05-16 11:35:00|||||||||20
1652701200000|2022-05-16 11:40:00||9020||9000||9020||9000|5
1652701500000|2022-05-16 11:45:00|9025||9025||9025||9025||0
1652701800000|2022-05-16 11:50:00|9040||9040||9040||9040||0
1652702400000|2022-05-16 12:00:00|||||||||1073
1652702700000|2022-05-16 12:05:00|||||||||60
1652703000000|2022-05-16 12:10:00||9001||9001||9001||9001|0
1652703300000|2022-05-16 12:15:00||9000||9000||9000||9000|0
1652703600000|2022-05-16 12:20:00||9001||9001||9001||9001|0
1652703900000|2022-05-16 12:25:00||9000||9000||9000||9000|0
1652704200000|2022-05-16 12:30:00||9001||9001||9001||9001|0
1652704500000|2022-05-16 12:35:00|||||||||29
1652704800000|2022-05-16 12:40:00||9002||9001||9002||9001|2398
1652705100000|2022-05-16 12:45:00|9020|9000|9020|9000|9020|9001|9020|9000|32
1652705400000|2022-05-16 12:50:00|||||||||57
1652705700000|2022-05-16 12:55:00|9040|9010|9030|9000|9040|9010|9030|9000|705
1652706000000|2022-05-16 13:00:00|||||||||1
1652706300000|2022-05-16 13:05:00|||||||||17
1652706600000|2022-05-16 13:10:00|9029||9029||9029||9029||11
1652706900000|2022-05-16 13:15:00|9020||9020||9020||9020||4
1652707200000|2022-05-16 13:20:00|9029|9002|9029|9001|9029|9002|9029|9000|812
1652707500000|2022-05-16 13:25:00|9024|9000|9088|9058|9088|9077|8994|8985|3635
1652707800000|2022-05-16 13:30:00|9079|9043|9143|9139|9143|9141|9077|9022|358628
1652708100000|2022-05-16 13:35:00|9142|9140|9131|9128|9159|9156|9129|9128|162303
1652708400000|2022-05-16 13:40:00|9130|9127|9131|9129|9147|9146|9110|9109|173326
1652708700000|2022-05-16 13:45:00|9130|9128|9110|9109|9151|9150|9110|9108|198218
1652709000000|2022-05-16 13:50:00|9111|9108|9096|9094|9114|9112|9084|9081|110022
1652709300000|2022-05-16 13:55:00|9097|9095|9090|9089|9115|9114|9084|9081|108898
1652709600000|2022-05-16 14:00:00|9092|9090|9080|9078|9094|9091|9070|9068|101287
1652709900000|2022-05-16 14:05:00|9081|9079|9080|9078|9086|9084|9069|9067|50671
1652710200000|2022-05-16 14:10:00|9081|9079|9101|9099|9103|9101|9076|9074|62440
1652710500000|2022-05-16 14:15:00|9102|9100|9116|9114|9117|9116|9094|9093|53087
1652710800000|2022-05-16 14:20:00|9115|9115|9125|9123|9125|9124|9110|9108|85968
1652711100000|2022-05-16 14:25:00|9124|9124|9125|9124|9140|9140|9117|9116|103111
1652711400000|2022-05-16 14:30:00|9124|9123|9130|9128|9146|9145|9113|9111|107042
1652711700000|2022-05-16 14:35:00|9131|9129|9132|9130|9135|9134|9123|9122|77500
1652712000000|2022-05-16 14:40:00|9131|9131|9148|9147|9150|9149|9131|9131|97418
1652712300000|2022-05-16 14:45:00|9147|9146|9136|9134|9153|9152|9127|9126|72930
1652712600000|2022-05-16 14:50:00|9135|9133|9156|9154|9157|9156|9134|9132|91735
1652712900000|2022-05-16 14:55:00|9155|9153|9169|9168|9174|9173|9150|9149|110528
1652713200000|2022-05-16 15:00:00|9170|9169|9159|9158|9180|9179|9155|9154|82197
1652713500000|2022-05-16 15:05:00|9160|9159|9164|9162|9164|9162|9147|9144|62842
1652713800000|2022-05-16 15:10:00|9163|9163|9129|9128|9172|9170|9128|9126|103438
1652714100000|2022-05-16 15:15:00|9128|9127|9126|9124|9141|9139|9118|9117|149895
1652714400000|2022-05-16 15:20:00|9127|9125|9157|9156|9159|9158|9121|9120|55073
1652714700000|2022-05-16 15:25:00|9156|9155|9156|9155|9165|9164|9151|9149|185311
1652715000000|2022-05-16 15:30:00|9157|9156|9166|9164|9166|9165|9144|9142|65909
1652715300000|2022-05-16 15:35:00|9167|9165|9169|9167|9172|9170|9161|9160|59102
1652715600000|2022-05-16 15:40:00|9168|9166|9179|9177|9182|9181|9164|9162|60706
1652715900000|2022-05-16 15:45:00|9178|9178|9176|9173|9180|9179|9170|9169|79996
1652716200000|2022-05-16 15:50:00|9175|9174|9184|9183|9185|9184|9171|9170|32315
1652716500000|2022-05-16 15:55:00|9183|9182|9175|9174|9186|9185|9174|9173|29514
1652716800000|2022-05-16 16:00:00|9176|9175|9166|9165|9184|9182|9166|9165|30454
1652717100000|2022-05-16 16:05:00|9165|9164|9168|9167|9172|9170|9153|9152|85669
1652717400000|2022-05-16 16:10:00|9169|9168|9172|9170|9187|9186|9169|9168|134915
1652717700000|2022-05-16 16:15:00|9173|9171|9173|9171|9178|9177|9160|9159|91690
1652718000000|2022-05-16 16:20:00|9172|9170|9176|9174|9178|9177|9168|9167|75146
1652718300000|2022-05-16 16:25:00|9177|9175|9172|9171|9180|9179|9169|9168|40768
1652718600000|2022-05-16 16:30:00|9171|9170|9183|9182|9188|9187|9171|9170|81403
1652718900000|2022-05-16 16:35:00|9184|9183|9189|9188|9197|9196|9183|9182|153404
1652719200000|2022-05-16 16:40:00|9190|9189|9183|9182|9190|9189|9172|9171|48975
1652719500000|2022-05-16 16:45:00|9182|9181|9191|9189|9191|9190|9171|9170|107921
1652719800000|2022-05-16 16:50:00|9190|9188|9192|9190|9196|9194|9186|9185|68806
1652720100000|2022-05-16 16:55:00|9191|9189|9203|9202|9207|9206|9188|9187|239748
1652720400000|2022-05-16 17:00:00|9204|9203|9218|9217|9225|9224|9203|9202|159672
1652720700000|2022-05-16 17:05:00|9219|9218|9230|9229|9232|9231|9215|9214|69071
1652721000000|2022-05-16 17:10:00|9229|9228|9224|9223|9241|9240|9223|9222|177028
1652721300000|2022-05-16 17:15:00|9223|9222|9220|9219|9235|9234|9218|9217|62059
1652721600000|2022-05-16 17:20:00|9219|9218|9218|9217|9222|9220|9210|9209|69991
1652721900000|2022-05-16 17:25:00|9217|9216|9229|9227|9230|9228|9214|9212|46583
1652722200000|2022-05-16 17:30:00|9230|9228|9233|9232|9236|9235|9223|9222|71513
1652722500000|2022-05-16 17:35:00|9234|9233|9242|9241|9244|9243|9231|9229|85956
1652722800000|2022-05-16 17:40:00|9243|9242|9248|9247|9258|9256|9242|9241|171483
1652723100000|2022-05-16 17:45:00|9249|9248|9266|9265|9267|9266|9249|9248|124415
1652723400000|2022-05-16 17:50:00|9267|9266|9258|9257|9270|9269|9258|9257|115308
1652723700000|2022-05-16 17:55:00|9259|9258|9257|9256|9271|9270|9250|9249|158138
1652724000000|2022-05-16 18:00:00|9258|9257|9272|9271|9272|9271|9256|9255|128680
1652724300000|2022-05-16 18:05:00|9271|9270|9286|9285|9288|9287|9267|9266|158606
1652724600000|2022-05-16 18:10:00|9285|9284|9278|9277|9286|9285|9268|9266|94071
1652724900000|2022-05-16 18:15:00|9277|9276|9271|9270|9278|9277|9263|9262|141963
1652725200000|2022-05-16 18:20:00|9272|9271|9273|9272|9284|9283|9267|9266|74171
1652725500000|2022-05-16 18:25:00|9272|9271|9267|9266|9276|9275|9264|9263|77238
1652725800000|2022-05-16 18:30:00|9268|9267|9255|9254|9272|9271|9252|9251|110800
1652726100000|2022-05-16 18:35:00|9254|9253|9248|9247|9255|9254|9244|9243|76856
1652726400000|2022-05-16 18:40:00|9247|9246|9247|9246|9254|9253|9244|9243|98761
1652726700000|2022-05-16 18:45:00|9248|9247|9250|9249|9256|9255|9244|9243|80501
1652727000000|2022-05-16 18:50:00|9249|9248|9264|9263|9267|9266|9249|9248|112280
1652727300000|2022-05-16 18:55:00|9263|9262|9258|9257|9276|9275|9256|9255|78838
1652727600000|2022-05-16 19:00:00|9257|9256|9273|9271|9274|9272|9256|9255|50927
1652727900000|2022-05-16 19:05:00|9272|9272|9263|9262|9274|9273|9263|9261|68223
1652728200000|2022-05-16 19:10:00|9262|9261|9242|9241|9263|9262|9240|9239|96947
1652728500000|2022-05-16 19:15:00|9241|9240|9249|9248|9258|9257|9238|9237|108629
1652728800000|2022-05-16 19:20:00|9250|9249|9254|9253|9260|9259|9245|9244|165681
1652729100000|2022-05-16 19:25:00|9255|9254|9257|9255|9267|9266|9255|9254|78515
1652729400000|2022-05-16 19:30:00|9256|9256|9254|9253|9278|9277|9254|9253|125463
1652729700000|2022-05-16 19:35:00|9255|9254|9253|9252|9264|9263|9245|9244|140313
1652730000000|2022-05-16 19:40:00|9254|9253|9244|9243|9259|9258|9244|9243|175799
1652730300000|2022-05-16 19:45:00|9243|9242|9240|9239|9252|9251|9240|9239|347147
1652730600000|2022-05-16 19:50:00|9241|9240|9245|9244|9257|9256|9239|9238|344107
1652730900000|2022-05-16 19:55:00|9246|9245|9234|9232|9250|9249|9217|9216|783856
1652731200000|2022-05-16 20:00:00|9240|9233|9256|9187|9260|9233|9240|9100|164374
1652731500000|2022-05-16 20:05:00||9193||9187||9193||9187|23329
1652731800000|2022-05-16 20:10:00|9252|9205|9256|9232|9256|9232|9252|9205|43
1652732100000|2022-05-16 20:15:00|9250|9187|9250|9189|9250|9189|9250|9187|15134
1652732400000|2022-05-16 20:20:00|9233|9190|9233|9190|9233|9190|9233|9190|24
1652732700000|2022-05-16 20:25:00|9250||9233||9250||9233||22
1652733000000|2022-05-16 20:30:00|9220|9220|9233|9220|9233|9220|9220|9220|107
1652733300000|2022-05-16 20:35:00|9228||9228||9228||9228||20
1652733600000|2022-05-16 20:40:00|||||||||47
1652733900000|2022-05-16 20:45:00|9233|9223|9233|9220|9233|9223|9233|9220|5301
1652734200000|2022-05-16 20:50:00|9225||9233||9233||9225||204
1652734500000|2022-05-16 20:55:00||9221||9220||9221||9220|17
1652734800000|2022-05-16 21:00:00||9222||9220||9222||9220|217
1652735400000|2022-05-16 21:10:00||9223||9220||9223||9220|270
1652735700000|2022-05-16 21:15:00|9250||9233||9250||9233||200
1652736000000|2022-05-16 21:20:00|9250||9233||9250||9233||181
1652736600000|2022-05-16 21:30:00|||||||||20
1652736900000|2022-05-16 21:35:00||9225||9225||9225||9225|31
1652737200000|2022-05-16 21:40:00|9232||9232||9232||9232||45
1652737500000|2022-05-16 21:45:00|9233||9233||9233||9233||51
1652737800000|2022-05-16 21:50:00||9220||9220||9220||9220|30
1652738100000|2022-05-16 21:55:00|9250|9222|9233|9220|9250|9230|9233|9220|359
1652738400000|2022-05-16 22:00:00|9250|9225|9249|9225|9250|9234|9248|9225|222
1652738700000|2022-05-16 22:05:00||9220||9220||9225||9220|44
1652739000000|2022-05-16 22:10:00||9221||9221||9240||9220|492
1652739300000|2022-05-16 22:15:00||9232||9232||9232||9232|70
1652739900000|2022-05-16 22:25:00|||||||||2
1652740200000|2022-05-16 22:30:00|||||||||30
1652740500000|2022-05-16 22:35:00|9247||9249||9249||9247||1
1652740800000|2022-05-16 22:40:00|||||||||17
1652741100000|2022-05-16 22:45:00||9233||9233||9233||9233|100
1652741400000|2022-05-16 22:50:00|||||||||2
1652741700000|2022-05-16 22:55:00|||||||||36
1652742000000|2022-05-16 23:00:00|9248||9240||9249||9238||39
1652742300000|2022-05-16 23:05:00|||||||||101
1652742600000|2022-05-16 23:10:00|9249||9248||9249||9248||35
1652742900000|2022-05-16 23:15:00|9249||9249||9249||9249||325
1652743200000|2022-05-16 23:20:00|||||||||13
1652743800000|2022-05-16 23:30:00|||||||||5
1652744400000|2022-05-16 23:40:00|||||||||46
1652744700000|2022-05-16 23:45:00|9250|9232|9260|9232|9260|9250|9250|9232|992
1652745000000|2022-05-16 23:50:00|||||||||31
1652774400000|2022-05-17 08:00:00|9514|9118|9330|9118|9514|9196|9292|9118|17
1652774700000|2022-05-17 08:05:00|||||||||25
1652775000000|2022-05-17 08:10:00|||||||||10
1652776200000|2022-05-17 08:30:00|9328||9330||9330||9328||0
1652776500000|2022-05-17 08:35:00||9200||9200||9200||9200|0
1652776800000|2022-05-17 08:40:00||9201||9118||9201||9118|0
1652777100000|2022-05-17 08:45:00||9119||9119||9119||9119|0
1652777700000|2022-05-17 08:55:00||9150||9233||9233||9150|16
1652778000000|2022-05-17 09:00:00|9329||9330||9330||9329||0
1652778600000|2022-05-17 09:10:00|||||||||25
1652778900000|2022-05-17 09:15:00||9159||9118||9159||9118|0
1652780400000|2022-05-17 09:40:00|||||||||1
1652781300000|2022-05-17 09:55:00|9329||9329||9329||9329||0
1652781600000|2022-05-17 10:00:00||9119||9119||9119||9119|0
1652781900000|2022-05-17 10:05:00|9330|9118|9324|9118|9330|9246|9324|9118|90
1652782500000|2022-05-17 10:15:00|||||||||33
1652783100000|2022-05-17 10:25:00|9318|9119|9324|9118|9324|9119|9298|9118|0
1652783400000|2022-05-17 10:30:00|||||||||5
1652783700000|2022-05-17 10:35:00||9119||9118||9119||9118|0
1652784000000|2022-05-17 10:40:00||9119||9119||9119||9119|0
1652784300000|2022-05-17 10:45:00|||||||||5
1652784900000|2022-05-17 10:55:00|9300|9250|9324|9251|9324|9251|9300|9250|38
1652785200000|2022-05-17 11:00:00|9312|9250|9275|9250|9312|9254|9275|9250|88
1652785500000|2022-05-17 11:05:00|||||||||2
1652785800000|2022-05-17 11:10:00|||||||||5
1652786100000|2022-05-17 11:15:00|||||||||3
1652786400000|2022-05-17 11:20:00|9290|9251|9290|9251|9290|9251|9290|9250|105
1652786700000|2022-05-17 11:25:00|9275|9250|9275|9250|9275|9250|9275|9250|0
1652787000000|2022-05-17 11:30:00|||||||||2
1652787300000|2022-05-17 11:35:00||9252||9250||9255||9250|3
1652787600000|2022-05-17 11:40:00|9259||9275||9275||9259||265
1652787900000|2022-05-17 11:45:00|9290|9251|9290|9250|9290|9251|9290|9250|813
1652788200000|2022-05-17 11:50:00||9260||9250||9260||9250|1
1652788500000|2022-05-17 11:55:00|9279||9272||9290||9272||0
1652788800000|2022-05-17 12:00:00|9268|9252|9275|9250|9290|9252|9264|9250|2033
1652789100000|2022-05-17 12:05:00|9272|9252|9272|9252|9272|9252|9272|9252|2
1652789400000|2022-05-17 12:10:00|9261||9253||9272||9253||109
1652789700000|2022-05-17 12:15:00|9272|9253|9272|9252|9272|9253|9272|9252|619
1652790000000|2022-05-17 12:20:00|9257|9250|9257|9250|9257|9250|9257|9250|97
1652790300000|2022-05-17 12:25:00|9254|9251|9272|9250|9272|9251|9254|9250|1363
1652790600000|2022-05-17 12:30:00||9245||9245||9245||9245|61
1652790900000|2022-05-17 12:35:00|9256|9250|9272|9210|9272|9250|9254|9209|151
1652791200000|2022-05-17 12:40:00|9264|9211|9272|9212|9272|9212|9250|9211|129
1652791500000|2022-05-17 12:45:00||9216||9234||9234||9216|219
1652791800000|2022-05-17 12:50:00|9258|9211|9272|9212|9272|9212|9257|9211|2052
1652792100000|2022-05-17 12:55:00||9233||9242||9242||9233|100
1652792400000|2022-05-17 13:00:00|9275|9261|9260|9242|9275|9267|9260|9242|5775
1652792700000|2022-05-17 13:05:00||9257||9257||9257||9257|665
1652793000000|2022-05-17 13:10:00|9259|9254|9250|9233|9275|9254|9250|9233|1981
1652793300000|2022-05-17 13:15:00|9247|9211|9250|9214|9250|9235|9240|9211|480
1652793600000|2022-05-17 13:20:00||9218||9214||9235||9213|40187
1652793900000|2022-05-17 13:25:00|9245|9213|9233|9211|9245|9221|9233|9211|48018
1652794200000|2022-05-17 13:30:00|9232|9231|9220|9217|9266|9261|9207|9204|453596
1652794500000|2022-05-17 13:35:00|9222|9218|9179|9176|9235|9232|9152|9150|180396
1652794800000|2022-05-17 13:40:00|9178|9175|9176|9173|9195|9192|9155|9154|147371
1652795100000|2022-05-17 13:45:00|9175|9174|9224|9223|9230|9228|9174|9173|118697
1652795400000|2022-05-17 13:50:00|9223|9222|9226|9224|9240|9239|9220|9217|98504
1652795700000|2022-05-17 13:55:00|9225|9225|9256|9255|9259|9257|9220|9219|92219
1652796000000|2022-05-17 14:00:00|9255|9254|9289|9287|9295|9294|9242|9240|188197
1652796300000|2022-05-17 14:05:00|9290|9288|9288|9286|9315|9313|9281|9279|179178
1652796600000|2022-05-17 14:10:00|9287|9287|9305|9304|9328|9326|9286|9285|197671
1652796900000|2022-05-17 14:15:00|9306|9305|9325|9323|9328|9326|9298|9297|146663
1652797200000|2022-05-17 14:20:00|9324|9322|9297|9295|9336|9335|9295|9294|79997
1652797500000|2022-05-17 14:25:00|9298|9296|9315|9313|9319|9317|9296|9295|80663
1652797800000|2022-05-17 14:30:00|9314|9314|9321|9320|9328|9327|9313|9312|65306
1652798100000|2022-05-17 14:35:00|9320|9319|9342|9341|9345|9344|9320|9319|70115
1652798400000|2022-05-17 14:40:00|9341|9340|9315|9314|9344|9343|9315|9313|93390
1652798700000|2022-05-17 14:45:00|9314|9313|9324|9322|9324|9323|9299|9298|81248
1652799000000|2022-05-17 14:50:00|9323|9321|9322|9321|9324|9323|9305|9303|81802
1652799300000|2022-05-17 14:55:00|9323|9322|9341|9340|9342|9341|9323|9321|131797
1652799600000|2022-05-17 15:00:00|9340|9339|9352|9351|9355|9352|9334|9333|144943
1652799900000|2022-05-17 15:05:00|9353|9352|9356|9354|9362|9361|9348|9347|191274
1652800200000|2022-05-17 15:10:00|9355|9355|9372|9370|9375|9374|9355|9354|140921
1652800500000|2022-05-17 15:15:00|9371|9369|9350|9348|9373|9372|9348|9347|201095
1652800800000|2022-05-17 15:20:00|9349|9347|9375|9373|9377|9376|9348|9347|237907
1652801100000|2022-05-17 15:25:00|9374|9372|9379|9377|9383|9382|9368|9367|97248
1652801400000|2022-05-17 15:30:00|9380|9378|9386|9385|9397|9396|9380|9377|172693
1652801700000|2022-05-17 15:35:00|9385|9384|9387|9386|9399|9397|9379|9378|240329
1652802000000|2022-05-17 15:40:00|9386|9385|9389|9387|9396|9395|9384|9383|138999
1652802300000|2022-05-17 15:45:00|9388|9388|9382|9381|9397|9396|9375|9374|206676
1652802600000|2022-05-17 15:50:00|9383|9382|9392|9391|9395|9394|9378|9377|227530
1652802900000|2022-05-17 15:55:00|9391|9390|9404|9403|9408|9407|9390|9389|151308
1652803200000|2022-05-17 16:00:00|9405|9404|9407|9405|9411|9410|9397|9396|117497
1652803500000|2022-05-17 16:05:00|9406|9406|9411|9410|9418|9417|9399|9398|91053
1652803800000|2022-05-17 16:10:00|9412|9411|9416|9415|9417|9416|9406|9404|58621
1652804100000|2022-05-17 16:15:00|9415|9414|9422|9420|9426|9425|9415|9413|67413
1652804400000|2022-05-17 16:20:00|9421|9419|9423|9422|9429|9428|9418|9417|144234
1652804700000|2022-05-17 16:25:00|9422|9421|9422|9421|9430|9429|9420|9419|150131
1652805000000|2022-05-17 16:30:00|9423|9422|9434|9432|9434|9433|9416|9415|176098
1652805300000|2022-05-17 16:35:00|9435|9433|9453|9452|9453|9452|9434|9433|162757
1652805600000|2022-05-17 16:40:00|9452|9451|9433|9432|9457|9456|9431|9430|288375
1652805900000|2022-05-17 16:45:00|9432|9431|9429|9428|9443|9441|9426|9425|66410
1652806200000|2022-05-17 16:50:00|9428|9427|9418|9417|9430|9428|9418|9417|44729
1652806500000|2022-05-17 16:55:00|9419|9418|9412|9410|9420|9419|9410|9409|58112
1652806800000|2022-05-17 17:00:00|9413|9411|9418|9417|9420|9419|9408|9407|63608
1652807100000|2022-05-17 17:05:00|9417|9416|9403|9402|9422|9421|9402|9400|47666
1652807400000|2022-05-17 17:10:00|9404|9403|9401|9400|9420|9419|9401|9400|64731
1652807700000|2022-05-17 17:15:00|9402|9401|9396|9395|9408|9406|9396|9395|44124
1652808000000|2022-05-17 17:20:00|9395|9394|9385|9384|9397|9396|9381|9380|67436
1652808300000|2022-05-17 17:25:00|9384|9383|9381|9380|9385|9384|9375|9374|55196
1652808600000|2022-05-17 17:30:00|9382|9381|9370|9369|9387|9386|9368|9367|46057
1652808900000|2022-05-17 17:35:00|9371|9370|9378|9377|9383|9382|9366|9365|67136
1652809200000|2022-05-17 17:40:00|9377|9376|9367|9366|9378|9377|9363|9362|139927
1652809500000|2022-05-17 17:45:00|9368|9365|9366|9365|9373|9371|9361|9360|103671
1652809800000|2022-05-17 17:50:00|9365|9364|9359|9358|9368|9367|9357|9356|69278
1652810100000|2022-05-17 17:55:00|9360|9359|9346|9344|9361|9360|9345|9344|96902
1652810400000|2022-05-17 18:00:00|9345|9345|9338|9335|9350|9348|9334|9333|55720
1652810700000|2022-05-17 18:05:00|9339|9336|9348|9346|9350|9348|9330|9329|168222
1652811000000|2022-05-17 18:10:00|9349|9347|9319|9317|9349|9348|9315|9314|174541
1652811300000|2022-05-17 18:15:00|9318|9318|9314|9312|9326|9325|9311|9309|168577
1652811600000|2022-05-17 18:20:00|9313|9311|9296|9294|9313|9312|9284|9283|146557
1652811900000|2022-05-17 18:25:00|9297|9295|9299|9297|9309|9308|9293|9292|163528
1652812200000|2022-05-17 18:30:00|9298|9296|9306|9305|9309|9307|9291|9289|139104
1652812500000|2022-05-17 18:35:00|9305|9304|9333|9331|9334|9334|9296|9294|153523
1652812800000|2022-05-17 18:40:00|9332|9330|9318|9317|9336|9335|9307|9305|92534
1652813100000|2022-05-17 18:45:00|9319|9318|9338|9337|9340|9338|9316|9315|53744
1652813400000|2022-05-17 18:50:00|9339|9338|9323|9322|9342|9341|9322|9321|92027
1652813700000|2022-05-17 18:55:00|9322|9321|9334|9333|9336|9335|9309|9308|153336
1652814000000|2022-05-17 19:00:00|9335|9334|9329|9328|9350|9348|9325|9324|241072
1652814300000|2022-05-17 19:05:00|9330|9329|9330|9328|9339|9337|9324|9323|188474
1652814600000|2022-05-17 19:10:00|9329|9327|9313|9312|9330|9329|9309|9308|122209
1652814900000|2022-05-17 19:15:00|9314|9313|9317|9315|9327|9325|9309|9308|109603
1652815200000|2022-05-17 19:20:00|9318|9316|9306|9305|9318|9317|9303|9302|112544
1652815500000|2022-05-17 19:25:00|9305|9304|9304|9303|9311|9310|9302|9301|142380
1652815800000|2022-05-17 19:30:00|9305|9302|9310|9308|9313|9312|9299|9298|226969
1652816100000|2022-05-17 19:35:00|9309|9309|9295|9294|9310|9309|9294|9293|160161
1652816400000|2022-05-17 19:40:00|9296|9293|9306|9305|9320|9319|9287|9286|206717
1652816700000|2022-05-17 19:45:00|9305|9304|9304|9303|9308|9307|9297|9296|201574
1652817000000|2022-05-17 19:50:00|9305|9304|9299|9298|9313|9312|9297|9296|351831
1652817300000|2022-05-17 19:55:00|9300|9299|9300|9299|9304|9303|9297|9296|695692
1652817600000|2022-05-17 20:00:00|9304|9295|9325|9288|9400|9295|9304|9288|1024983
1652817900000|2022-05-17 20:05:00|||||||||6784
1652818200000|2022-05-17 20:10:00|||||||||17361
1652818500000|2022-05-17 20:15:00|||||||||5090
1652818800000|2022-05-17 20:20:00|9323|9290|9300|9290|9323|9290|9300|9290|5169
1652819100000|2022-05-17 20:25:00|9323|9300|9300|9290|9323|9300|9300|9290|1030
1652819400000|2022-05-17 20:30:00|9302||9301||9302||9301||0
1652819700000|2022-05-17 20:35:00|9302||9302||9302||9302||0
1652820000000|2022-05-17 20:40:00|9301||9302||9302||9301||0
1652820600000|2022-05-17 20:50:00|9301||9301||9301||9301||0
1652820900000|2022-05-17 20:55:00|9320|9293|9323|9290|9323|9319|9320|9290|1283
1652821500000|2022-05-17 21:05:00||9300||9300||9300||9300|36
1652821800000|2022-05-17 21:10:00|9322||9320||9323||9320||0
1652822100000|2022-05-17 21:15:00|9323|9290|9323|9290|9323|9290|9321|9290|200
1652822400000|2022-05-17 21:20:00|9322||9323||9323||9321||50
1652822700000|2022-05-17 21:25:00|9322||9323||9323||9295||201
1652823000000|2022-05-17 21:30:00|9320||9323||9323||9320||0
1652823300000|2022-05-17 21:35:00|9322||9320||9323||9320||0
1652823600000|2022-05-17 21:40:00|||||||||2
1652823900000|2022-05-17 21:45:00||9297||9300||9300||9297|7
1652824200000|2022-05-17 21:50:00|||||||||15
1652824500000|2022-05-17 21:55:00|||||||||200
1652824800000|2022-05-17 22:00:00|9319||9320||9320||9317||6
1652825100000|2022-05-17 22:05:00|||||||||1
1652825400000|2022-05-17 22:10:00|9323||9323||9323||9323||70
1652825700000|2022-05-17 22:15:00|9325||9325||9325||9325||25
1652826300000|2022-05-17 22:25:00|||||||||30
1652826600000|2022-05-17 22:30:00|||||||||1
1652826900000|2022-05-17 22:35:00|||||||||54
1652827800000|2022-05-17 22:50:00|9324|9303|9324|9305|9324|9305|9324|9300|400
1652828100000|2022-05-17 22:55:00|||||||||10
1652828400000|2022-05-17 23:00:00|9370|9300|9305|9300|9370|9300|9305|9300|184
1652828700000|2022-05-17 23:05:00|||||||||1
1652829000000|2022-05-17 23:10:00||9297||9297||9297||9297|5
1652829300000|2022-05-17 23:15:00||9300||9300||9300||9300|0
1652829600000|2022-05-17 23:20:00|||||||||21
1652829900000|2022-05-17 23:25:00|||||||||41
1652830500000|2022-05-17 23:35:00|||||||||1
1652830800000|2022-05-17 23:40:00|||||||||377
1652831700000|2022-05-17 23:55:00|||||||||33
1652860800000|2022-05-18 08:00:00|9470|9248|9300|9248|9470|9248|9300|9233|6
1652861100000|2022-05-18 08:05:00|||||||||1
1652862900000|2022-05-18 08:35:00|||||||||7
1652863200000|2022-05-18 08:40:00|||||||||49
1652863800000|2022-05-18 08:50:00||9249||9248||9249||9248|0
1652864100000|2022-05-18 08:55:00|||||||||18
1652864400000|2022-05-18 09:00:00||9255||9255||9255||9255|0
1652865900000|2022-05-18 09:25:00|||||||||1
1652866200000|2022-05-18 09:30:00|9350||9350||9350||9350||62
1652870100000|2022-05-18 10:35:00|||||||||96
1652870400000|2022-05-18 10:40:00|9300||9300||9300||9300||0
1652870700000|2022-05-18 10:45:00|||||||||26
1652871600000|2022-05-18 11:00:00|||||||||27
1652872500000|2022-05-18 11:15:00|||||||||2
1652872800000|2022-05-18 11:20:00|||||||||1
1652873100000|2022-05-18 11:25:00|9296||9300||9300||9296||102
1652874000000|2022-05-18 11:40:00|||||||||3
1652874300000|2022-05-18 11:45:00||9260||9255||9260||9255|10
1652874600000|2022-05-18 11:50:00||9262||9262||9262||9262|40
1652874900000|2022-05-18 11:55:00||9255||9255||9255||9255|0
1652875200000|2022-05-18 12:00:00|||||||||53
1652875500000|2022-05-18 12:05:00|9295||9300||9300||9295||238
1652875800000|2022-05-18 12:10:00|9290|9250|9290|9231|9290|9260|9273|9230|2620
1652876100000|2022-05-18 12:15:00|9250|9240|9284|9255|9290|9255|9250|9231|359
1652876400000|2022-05-18 12:20:00|9271||9271||9271||9271||667
1652876700000|2022-05-18 12:25:00||9232||9231||9232||9231|43
1652877000000|2022-05-18 12:30:00|9261|9230|9238|9215|9271|9230|9229|9215|493
1652877300000|2022-05-18 12:35:00|9237|9220|9245|9237|9245|9237|9237|9220|7829
1652877600000|2022-05-18 12:40:00|9246|9239|9250|9237|9250|9245|9240|9237|1550
1652877900000|2022-05-18 12:45:00|9243||9250||9250||9243||290
1652878200000|2022-05-18 12:50:00|9245|9220|9250|9220|9250|9220|9245|9220|3658
1652878500000|2022-05-18 12:55:00|9242|9210|9250|9207|9250|9210|9237|9207|210
1652878800000|2022-05-18 13:00:00||9210||9210||9211||9210|416
1652879100000|2022-05-18 13:05:00|||||||||33
1652879400000|2022-05-18 13:10:00||9215||9215||9215||9215|19
1652879700000|2022-05-18 13:15:00|||||||||8
1652880000000|2022-05-18 13:20:00|9240|9218|9269|9240|9269|9240|9238|9215|5387
1652880300000|2022-05-18 13:25:00|9306|9241|9295|9243|9306|9245|9199|9190|7160
1652880600000|2022-05-18 13:30:00|9276|9242|9297|9293|9318|9314|9252|9212|625762
1652880900000|2022-05-18 13:35:00|9296|9292|9288|9286|9307|9303|9286|9285|126636
1652881200000|2022-05-18 13:40:00|9289|9287|9268|9266|9300|9297|9267|9266|122210
1652881500000|2022-05-18 13:45:00|9269|9267|9288|9286|9312|9310|9265|9264|136445
1652881800000|2022-05-18 13:50:00|9289|9287|9274|9273|9291|9288|9250|9249|99991
1652882100000|2022-05-18 13:55:00|9275|9274|9271|9268|9277|9274|9249|9248|153781
1652882400000|2022-05-18 14:00:00|9272|9267|9261|9260|9275|9272|9250|9248|145183
1652882700000|2022-05-18 14:05:00|9260|9259|9223|9222|9260|9259|9222|9221|108665
1652883000000|2022-05-18 14:10:00|9222|9221|9262|9260|9262|9260|9217|9216|114904
1652883300000|2022-05-18 14:15:00|9261|9261|9273|9271|9275|9274|9257|9256|147082
1652883600000|2022-05-18 14:20:00|9272|9270|9270|9269|9277|9276|9267|9266|144829
1652883900000|2022-05-18 14:25:00|9271|9268|9258|9256|9273|9272|9253|9251|101221
1652884200000|2022-05-18 14:30:00|9259|9257|9244|9243|9262|9260|9239|9238|111947
1652884500000|2022-05-18 14:35:00|9243|9242|9244|9243|9260|9258|9243|9241|95723
1652884800000|2022-05-18 14:40:00|9243|9242|9239|9238|9252|9251|9239|9238|80525
1652885100000|2022-05-18 14:45:00|9238|9237|9231|9230|9252|9250|9231|9230|92410
1652885400000|2022-05-18 14:50:00|9232|9231|9215|9214|9232|9231|9207|9204|118504
1652885700000|2022-05-18 14:55:00|9214|9213|9229|9228|9232|9231|9206|9205|113248
1652886000000|2022-05-18 15:00:00|9230|9227|9230|9229|9244|9242|9222|9220|107319
1652886300000|2022-05-18 15:05:00|9231|9230|9226|9224|9234|9233|9221|9220|77008
1652886600000|2022-05-18 15:10:00|9227|9225|9226|9225|9227|9226|9216|9214|40264
1652886900000|2022-05-18 15:15:00|9225|9226|9253|9252|9253|9252|9225|9222|115128
1652887200000|2022-05-18 15:20:00|9252|9251|9243|9242|9253|9252|9240|9239|79260
1652887500000|2022-05-18 15:25:00|9244|9243|9244|9241|9253|9252|9237|9235|94472
1652887800000|2022-05-18 15:30:00|9243|9242|9250|9246|9250|9246|9234|9232|61591
1652888100000|2022-05-18 15:35:00|9249|9245|9254|9252|9258|9256|9245|9243|108283
1652888400000|2022-05-18 15:40:00|9253|9253|9259|9258|9264|9262|9249|9248|102307
1652888700000|2022-05-18 15:45:00|9260|9259|9247|9246|9260|9259|9244|9243|89799
1652889000000|2022-05-18 15:50:00|9246|9245|9245|9244|9255|9254|9243|9241|60399
1652889300000|2022-05-18 15:55:00|9244|9243|9262|9261|9267|9266|9244|9243|59980
1652889600000|2022-05-18 16:00:00|9263|9262|9269|9268|9281|9280|9261|9260|52645
1652889900000|2022-05-18 16:05:00|9268|9267|9258|9255|9271|9270|9251|9250|66318
1652890200000|2022-05-18 16:10:00|9257|9256|9284|9283|9285|9283|9257|9256|48657
1652890500000|2022-05-18 16:15:00|9283|9282|9283|9282|9297|9295|9279|9278|62293
1652890800000|2022-05-18 16:20:00|9284|9283|9277|9276|9294|9292|9277|9275|65042
1652891100000|2022-05-18 16:25:00|9278|9277|9293|9291|9297|9295|9278|9277|44502
1652891400000|2022-05-18 16:30:00|9292|9292|9292|9291|9299|9297|9287|9286|65474
1652891700000|2022-05-18 16:35:00|9293|9292|9285|9284|9293|9292|9277|9276|77198
1652892000000|2022-05-18 16:40:00|9286|9283|9272|9271|9286|9283|9272|9271|61679
1652892300000|2022-05-18 16:45:00|9271|9270|9282|9280|9285|9284|9270|9269|47461
1652892600000|2022-05-18 16:50:00|9283|9281|9276|9275|9286|9285|9273|9272|52911
1652892900000|2022-05-18 16:55:00|9275|9274|9293|9292|9296|9295|9274|9273|80809
1652893200000|2022-05-18 17:00:00|9292|9291|9276|9275|9292|9291|9269|9267|66184
1652893500000|2022-05-18 17:05:00|9275|9274|9261|9260|9275|9274|9257|9256|60622
1652893800000|2022-05-18 17:10:00|9262|9259|9262|9261|9269|9268|9259|9258|144668
1652894100000|2022-05-18 17:15:00|9261|9260|9260|9259|9268|9267|9260|9259|65342
1652894400000|2022-05-18 17:20:00|9261|9260|9236|9235|9269|9268|9236|9234|69408
1652894700000|2022-05-18 17:25:00|9237|9234|9247|9246|9248|9247|9233|9232|71657
1652895000000|2022-05-18 17:30:00|9248|9247|9238|9237|9250|9249|9235|9233|57839
1652895300000|2022-05-18 17:35:00|9239|9238|9249|9248|9250|9249|9239|9238|133654
1652895600000|2022-05-18 17:40:00|9248|9247|9256|9255|9256|9255|9239|9238|64699
1652895900000|2022-05-18 17:45:00|9257|9256|9238|9237|9258|9257|9237|9235|72790
1652896200000|2022-05-18 17:50:00|9239|9238|9238|9237|9242|9241|9228|9227|57606
1652896500000|2022-05-18 17:55:00|9239|9238|9243|9242|9255|9254|9235|9234|57073
1652896800000|2022-05-18 18:00:00|9244|9243|9255|9253|9263|9261|9244|9242|70002
1652897100000|2022-05-18 18:05:00|9256|9254|9254|9253|9256|9255|9247|9246|48680
1652897400000|2022-05-18 18:10:00|9255|9254|9238|9236|9257|9256|9238|9236|74670
1652897700000|2022-05-18 18:15:00|9239|9237|9252|9251|9261|9260|9232|9229|188940
1652898000000|2022-05-18 18:20:00|9251|9250|9250|9249|9254|9253|9246|9245|62802
1652898300000|2022-05-18 18:25:00|9251|9250|9261|9259|9261|9260|9250|9249|57774
1652898600000|2022-05-18 18:30:00|9260|9258|9246|9244|9260|9259|9239|9238|100216
1652898900000|2022-05-18 18:35:00|9245|9243|9238|9237|9245|9244|9232|9231|75074
1652899200000|2022-05-18 18:40:00|9239|9238|9232|9230|9243|9242|9225|9224|89441
1652899500000|2022-05-18 18:45:00|9231|9231|9212|9211|9232|9231|9206|9205|157607
1652899800000|2022-05-18 18:50:00|9211|9210|9218|9217|9228|9227|9211|9210|120574
1652900100000|2022-05-18 18:55:00|9219|9218|9211|9210|9223|9222|9211|9210|68905
1652900400000|2022-05-18 19:00:00|9212|9211|9202|9201|9214|9212|9193|9191|83138
1652900700000|2022-05-18 19:05:00|9203|9202|9204|9203|9212|9211|9199|9197|52615
1652901000000|2022-05-18 19:10:00|9205|9202|9213|9211|9214|9213|9205|9202|66505
1652901300000|2022-05-18 19:15:00|9212|9212|9214|9213|9220|9219|9212|9211|85266
1652901600000|2022-05-18 19:20:00|9215|9214|9200|9199|9217|9216|9199|9198|74841
1652901900000|2022-05-18 19:25:00|9199|9198|9192|9191|9201|9200|9177|9176|168789
1652902200000|2022-05-18 19:30:00|9191|9190|9191|9190|9194|9193|9182|9181|111588
1652902500000|2022-05-18 19:35:00|9190|9189|9196|9195|9207|9206|9184|9183|131054
1652902800000|2022-05-18 19:40:00|9197|9196|9186|9185|9202|9201|9180|9179|162357
1652903100000|2022-05-18 19:45:00|9187|9186|9195|9194|9196|9195|9186|9185|251863
1652903400000|2022-05-18 19:50:00|9194|9193|9186|9185|9203|9202|9184|9183|330447
1652903700000|2022-05-18 19:55:00|9187|9186|9214|9212|9218|9215|9185|9184|606789
1652904000000|2022-05-18 20:00:00|9215|9210|9265|9160|9269|9215|9215|9160|106117
1652904300000|2022-05-18 20:05:00|||||||||5682
1652904600000|2022-05-18 20:10:00|9225||9215||9265||9215||168
1652904900000|2022-05-18 20:15:00|||||||||4538
1652905200000|2022-05-18 20:20:00|||||||||9049
1652905500000|2022-05-18 20:25:00|9208|9177|9204|9177|9210|9177|9204|9177|0
1652905800000|2022-05-18 20:30:00|9200|9175|9200|9175|9200|9177|9200|9175|1
1652906100000|2022-05-18 20:35:00|||||||||31
1652906400000|2022-05-18 20:40:00||9177||9177||9177||9177|6
1652906700000|2022-05-18 20:45:00|9198|9180|9210|9177|9210|9180|9180|9177|671
1652907000000|2022-05-18 20:50:00|||||||||14
1652907300000|2022-05-18 20:55:00|9200|9195|9200|9177|9200|9195|9200|9177|111
1652907600000|2022-05-18 21:00:00|||||||||25
1652907900000|2022-05-18 21:05:00|9180|9178|9210|9177|9210|9200|9180|9177|1539
1652908200000|2022-05-18 21:10:00|9209||9209||9209||9209||65
1652908800000|2022-05-18 21:20:00|||||||||25
1652909100000|2022-05-18 21:25:00|||||||||6
1652909400000|2022-05-18 21:30:00|9208|9175|9208|9175|9208|9175|9208|9175|4
1652909700000|2022-05-18 21:35:00||9177||9177||9177||9175|39
1652910000000|2022-05-18 21:40:00||9175||9175||9175||9175|23
1652910300000|2022-05-18 21:45:00||9160||9175||9175||9160|0
1652911200000|2022-05-18 22:00:00||9199||9175||9199||9175|41
1652911500000|2022-05-18 22:05:00|9199||9208||9208||9199||29
1652911800000|2022-05-18 22:10:00||9200||9200||9200||9200|116
1652912100000|2022-05-18 22:15:00||9175||9175||9175||9175|16
1652912400000|2022-05-18 22:20:00||9182||9175||9182||9175|22
1652912700000|2022-05-18 22:25:00|9200||9200||9200||9200||197
1652913000000|2022-05-18 22:30:00|9208||9208||9208||9208||728
1652913300000|2022-05-18 22:35:00|||||||||8
1652913600000|2022-05-18 22:40:00|9207||9207||9207||9207||2
1652913900000|2022-05-18 22:45:00|9200||9207||9207||9200||3
1652914200000|2022-05-18 22:50:00|||||||||5
1652914800000|2022-05-18 23:00:00||9177||9177||9177||9177|1
1652915100000|2022-05-18 23:05:00||9175||9175||9175||9175|109
1652915700000|2022-05-18 23:15:00|9208||9208||9208||9197||121
1652916000000|2022-05-18 23:20:00|9207||9207||9207||9207||0
1652916300000|2022-05-18 23:25:00|9208||9208||9208||9208||0
1652916600000|2022-05-18 23:30:00|9207||9207||9207||9207||0
1652917200000|2022-05-18 23:40:00|9202||9202||9202||9202||2
1652917500000|2022-05-18 23:45:00|9207|9160|9207|9160|9207|9160|9207|9160|970
1652917800000|2022-05-18 23:50:00|9201||9197||9201||9197||3
1652947200000|2022-05-19 08:00:00|9425|8751|9288|9050|9425|9153|9246|8751|15
1652947500000|2022-05-19 08:05:00||9051||9051||9051||9051|1
1652947800000|2022-05-19 08:10:00|9222||9288||9288||9219||0
1652948100000|2022-05-19 08:15:00|9224||9288||9288||9223||0
1652948400000|2022-05-19 08:20:00|9230||9288||9288||9225||0
1652948700000|2022-05-19 08:25:00|9232||9288||9288||9232||0
1652949000000|2022-05-19 08:30:00|9219||9288||9288||9219||51
1652949300000|2022-05-19 08:35:00|9218|9139|9288|9051|9288|9139|9147|9051|287
1652949900000|2022-05-19 08:45:00|9230||9182||9288||9141||207
1652950200000|2022-05-19 08:50:00|9200||9188||9200||9183||10
1652950500000|2022-05-19 08:55:00|9200||9179||9200||9179||0
1652950800000|2022-05-19 09:00:00|9200||9175||9200||9175||0
1652951100000|2022-05-19 09:05:00|9150|9142|9219|9051|9219|9142|9150|9051|106
1652951700000|2022-05-19 09:15:00|9218|9052|9218|9052|9219|9052|9218|9051|0
1652952000000|2022-05-19 09:20:00|||||||||41
1652952300000|2022-05-19 09:25:00|||||||||21
1652952900000|2022-05-19 09:35:00|9180||9180||9180||9180||0
1652953200000|2022-05-19 09:40:00|9179|9050|9179|9051|9179|9051|9179|9050|2
1652953500000|2022-05-19 09:45:00|9180||9179||9180||9179||84
1652953800000|2022-05-19 09:50:00|9180||9180||9180||9180||0
1652954100000|2022-05-19 09:55:00|9179||9179||9179||9179||0
1652954400000|2022-05-19 10:00:00|9180|9106|9180|9101|9180|9106|9180|9051|95
1652954700000|2022-05-19 10:05:00|9179|9124|9180|9101|9180|9124|9179|9101|6
1652955000000|2022-05-19 10:10:00|9179|9102|9180|9101|9180|9102|9179|9101|0
1652955300000|2022-05-19 10:15:00||9102||9101||9102||9101|0
1652955600000|2022-05-19 10:20:00|9179||9179||9179||9179||0
1652955900000|2022-05-19 10:25:00|9180|9102|9180|9101|9180|9102|9180|9101|0
1652956200000|2022-05-19 10:30:00|9179|9105|9180|9101|9180|9105|9179|9101|58
1652956500000|2022-05-19 10:35:00||9100||9101||9102||9100|0
1652956800000|2022-05-19 10:40:00|9179|9100|9180|9101|9180|9101|9179|9100|0
1652957100000|2022-05-19 10:45:00||9100||9102||9102||9100|0
1652958000000|2022-05-19 11:00:00|9219|9150|9214|9150|9219|9150|9214|9150|147
1652958300000|2022-05-19 11:05:00|9210||9200||9210||9199||0
1652958600000|2022-05-19 11:10:00|||||||||2
1652958900000|2022-05-19 11:15:00|9199||9199||9199||9199||73
1652959200000|2022-05-19 11:20:00|9200|9101|9199|9102|9200|9102|9199|9100|11
1652959500000|2022-05-19 11:25:00|9200|9150|9200|9150|9200|9150|9200|9150|0
1652959800000|2022-05-19 11:30:00||9152||9150||9152||9150|0
1652960100000|2022-05-19 11:35:00||9101||9102||9102||9100|0
1652960400000|2022-05-19 11:40:00||9150||9153||9153||9150|0
1652960700000|2022-05-19 11:45:00|9192||9194||9200||9192||0
1652961000000|2022-05-19 11:50:00|||||||||20
1652961600000|2022-05-19 12:00:00|||||||||1395
1652961900000|2022-05-19 12:05:00|||||||||9
1652962200000|2022-05-19 12:10:00|||||||||221
1652962500000|2022-05-19 12:15:00||9160||9160||9160||9160|20
1652962800000|2022-05-19 12:20:00||9161||9161||9161||9161|155
1652963100000|2022-05-19 12:25:00|9192|9160|9194|9160|9194|9160|9192|9160|157
1652963400000|2022-05-19 12:30:00|9189|9101|9159|9101|9189|9101|9159|9101|1713
1652963700000|2022-05-19 12:35:00||9102||9120||9121||9102|5
1652964000000|2022-05-19 12:40:00|9157|9107|9184|9140|9189|9148|9140|9107|1517
1652964300000|2022-05-19 12:45:00|9158||9158||9158||9158||6
1652964600000|2022-05-19 12:50:00|9150|9143|9184|9155|9184|9155|9150|9143|718
1652964900000|2022-05-19 12:55:00|9164||9163||9164||9163||180
1652965200000|2022-05-19 13:00:00||9151||9151||9155||9151|225
1652965500000|2022-05-19 13:05:00||9155||9155||9155||9155|53
1652965800000|2022-05-19 13:10:00|9159|9151|9163|9151|9163|9151|9159|9151|250
1652966100000|2022-05-19 13:15:00|9164|9152|9151|9142|9164|9152|9151|9130|427
1652966400000|2022-05-19 13:20:00|9152|9144|9153|9130|9153|9145|9152|9130|185
1652966700000|2022-05-19 13:25:00|9154|9122|9140|9110|9181|9140|9115|9100|2023
1652967000000|2022-05-19 13:30:00|9125|9100|9172|9167|9184|9180|9104|9100|410790
1652967300000|2022-05-19 13:35:00|9171|9166|9152|9148|9187|9184|9137|9135|148163
1652967600000|2022-05-19 13:40:00|9153|9149|9175|9173|9180|9177|9152|9148|102566
1652967900000|2022-05-19 13:45:00|9176|9174|9224|9221|9224|9222|9175|9173|273178
1652968200000|2022-05-19 13:50:00|9222|9220|9159|9157|9222|9220|9148|9145|134052
1652968500000|2022-05-19 13:55:00|9158|9156|9126|9121|9160|9159|9106|9103|125754
1652968800000|2022-05-19 14:00:00|9123|9120|9114|9111|9156|9152|9107|9104|122339
1652969100000|2022-05-19 14:05:00|9113|9110|9113|9110|9127|9125|9089|9087|128871
1652969400000|2022-05-19 14:10:00|9114|9112|9144|9142|9153|9151|9114|9112|113707
1652969700000|2022-05-19 14:15:00|9143|9141|9160|9157|9162|9159|9141|9140|61298
1652970000000|2022-05-19 14:20:00|9161|9159|9168|9167|9174|9172|9158|9156|81526
1652970300000|2022-05-19 14:25:00|9169|9166|9168|9166|9171|9170|9150|9149|74142
1652970600000|2022-05-19 14:30:00|9169|9167|9162|9159|9170|9169|9157|9155|80897
1652970900000|2022-05-19 14:35:00|9163|9160|9161|9159|9163|9161|9142|9141|55234
1652971200000|2022-05-19 14:40:00|9162|9160|9162|9160|9164|9162|9150|9148|77212
1652971500000|2022-05-19 14:45:00|9161|9159|9172|9171|9184|9181|9161|9159|106838
1652971800000|2022-05-19 14:50:00|9171|9170|9148|9147|9172|9171|9146|9145|120843
1652972100000|2022-05-19 14:55:00|9147|9146|9145|9144|9154|9153|9138|9137|95683
1652972400000|2022-05-19 15:00:00|9146|9143|9145|9144|9160|9158|9142|9141|91603
1652972700000|2022-05-19 15:05:00|9147|9145|9134|9132|9148|9147|9126|9125|89225
1652973000000|2022-05-19 15:10:00|9133|9133|9133|9132|9143|9141|9127|9126|95107
1652973300000|2022-05-19 15:15:00|9134|9133|9157|9155|9158|9155|9133|9132|67941
1652973600000|2022-05-19 15:20:00|9156|9154|9155|9154|9164|9162|9141|9140|69059
1652973900000|2022-05-19 15:25:00|9154|9153|9167|9165|9168|9166|9150|9149|51966
1652974200000|2022-05-19 15:30:00|9168|9166|9176|9174|9181|9180|9166|9165|133123
1652974500000|2022-05-19 15:35:00|9175|9175|9178|9177|9186|9184|9170|9168|173730
1652974800000|2022-05-19 15:40:00|9177|9176|9175|9174|9196|9194|9175|9173|184681
1652975100000|2022-05-19 15:45:00|9176|9175|9197|9196|9200|9199|9166|9165|90815
1652975400000|2022-05-19 15:50:00|9198|9197|9187|9185|9201|9200|9186|9185|62715
1652975700000|2022-05-19 15:55:00|9188|9186|9177|9175|9189|9188|9171|9170|39281
1652976000000|2022-05-19 16:00:00|9178|9176|9175|9173|9179|9177|9169|9168|37058
1652976300000|2022-05-19 16:05:00|9174|9174|9185|9183|9193|9192|9174|9173|46871
1652976600000|2022-05-19 16:10:00|9186|9184|9194|9192|9198|9196|9186|9184|49383
1652976900000|2022-05-19 16:15:00|9193|9193|9188|9186|9206|9205|9185|9184|48731
1652977200000|2022-05-19 16:20:00|9187|9187|9163|9161|9187|9187|9161|9160|63783
1652977500000|2022-05-19 16:25:00|9162|9162|9156|9154|9163|9162|9144|9143|52006
1652977800000|2022-05-19 16:30:00|9157|9155|9153|9151|9166|9164|9145|9143|61449
1652978100000|2022-05-19 16:35:00|9152|9150|9137|9135|9152|9150|9130|9128|54855
1652978400000|2022-05-19 16:40:00|9135|9134|9114|9113|9137|9136|9113|9112|70477
1652978700000|2022-05-19 16:45:00|9115|9114|9112|9110|9120|9118|9103|9101|83914
1652979000000|2022-05-19 16:50:00|9113|9111|9125|9123|9127|9125|9113|9111|67573
1652979300000|2022-05-19 16:55:00|9124|9124|9142|9141|9143|9142|9123|9122|47890
1652979600000|2022-05-19 17:00:00|9143|9142|9145|9143|9145|9143|9134|9133|61650
1652979900000|2022-05-19 17:05:00|9144|9144|9158|9157|9158|9157|9144|9144|62074
1652980200000|2022-05-19 17:10:00|9159|9158|9164|9162|9166|9165|9153|9151|49318
1652980500000|2022-05-19 17:15:00|9163|9161|9157|9156|9170|9169|9153|9152|44690
1652980800000|2022-05-19 17:20:00|9158|9157|9177|9176|9184|9183|9152|9151|53552
1652981100000|2022-05-19 17:25:00|9178|9177|9170|9168|9184|9182|9166|9165|39937
1652981400000|2022-05-19 17:30:00|9171|9169|9159|9158|9183|9182|9153|9152|92942
1652981700000|2022-05-19 17:35:00|9158|9157|9183|9182|9185|9183|9151|9149|88493
1652982000000|2022-05-19 17:40:00|9182|9181|9170|9168|9182|9181|9169|9167|47993
1652982300000|2022-05-19 17:45:00|9169|9169|9157|9155|9170|9169|9149|9148|48806
1652982600000|2022-05-19 17:50:00|9156|9154|9167|9165|9172|9170|9155|9154|47072
1652982900000|2022-05-19 17:55:00|9168|9166|9166|9165|9175|9174|9161|9160|86278
1652983200000|2022-05-19 18:00:00|9167|9166|9171|9170|9172|9170|9158|9157|56622
1652983500000|2022-05-19 18:05:00|9170|9169|9166|9165|9170|9169|9162|9160|55435
1652983800000|2022-05-19 18:10:00|9167|9166|9171|9170|9180|9178|9165|9163|63946
1652984100000|2022-05-19 18:15:00|9172|9171|9170|9168|9179|9178|9165|9164|42986
1652984400000|2022-05-19 18:20:00|9169|9169|9163|9162|9174|9173|9156|9155|45975
1652984700000|2022-05-19 18:25:00|9164|9163|9174|9173|9174|9173|9161|9159|47178
1652985000000|2022-05-19 18:30:00|9173|9172|9168|9166|9175|9174|9165|9164|53934
1652985300000|2022-05-19 18:35:00|9167|9165|9179|9178|9179|9178|9162|9160|74985
1652985600000|2022-05-19 18:40:00|9178|9177|9180|9179|9180|9179|9171|9170|49655
1652985900000|2022-05-19 18:45:00|9181|9180|9199|9197|9199|9198|9181|9180|79190
1652986200000|2022-05-19 18:50:00|9198|9196|9212|9210|9213|9212|9197|9196|86542
1652986500000|2022-05-19 18:55:00|9213|9211|9228|9227|9229|9227|9209|9208|66419
1652986800000|2022-05-19 19:00:00|9229|9228|9254|9253|9255|9254|9228|9227|106289
1652987100000|2022-05-19 19:05:00|9255|9254|9236|9235|9262|9260|9235|9233|125038
1652987400000|2022-05-19 19:10:00|9235|9234|9233|9232|9236|9235|9225|9223|59717
1652987700000|2022-05-19 19:15:00|9234|9233|9224|9223|9242|9241|9223|9221|65228
1652988000000|2022-05-19 19:20:00|9223|9222|9207|9205|9223|9222|9206|9205|65792
1652988300000|2022-05-19 19:25:00|9206|9206|9200|9198|9212|9210|9198|9196|99583
1652988600000|2022-05-19 19:30:00|9199|9197|9191|9189|9199|9197|9179|9177|179605
1652988900000|2022-05-19 19:35:00|9190|9188|9188|9187|9195|9194|9180|9179|102662
1652989200000|2022-05-19 19:40:00|9189|9188|9208|9206|9209|9208|9187|9186|92413
1652989500000|2022-05-19 19:45:00|9207|9207|9219|9218|9220|9219|9198|9197|146439
1652989800000|2022-05-19 19:50:00|9220|9219|9234|9233|9236|9234|9206|9205|270141
1652990100000|2022-05-19 19:55:00|9235|9234|9210|9209|9237|9236|9210|9209|508726
1652990400000|2022-05-19 20:00:00|9269|9205|9253|9150|9330|9205|9253|9100|257292
1652990700000|2022-05-19 20:05:00|9243|9161|9205|9161|9253|9161|9205|9161|2004
1652991000000|2022-05-19 20:10:00|9253|9200|9200|9200|9253|9200|9200|9200|414
1652991300000|2022-05-19 20:15:00|9253||9248||9253||9248||1623
1652991600000|2022-05-19 20:20:00|||||||||4
1652991900000|2022-05-19 20:25:00|9245||9245||9245||9245||0
1652992200000|2022-05-19 20:30:00|||||||||101
1652993100000|2022-05-19 20:45:00|9250||9250||9250||9250||0
1652994000000|2022-05-19 21:00:00|||||||||39
1652994900000|2022-05-19 21:15:00|||||||||70
1652997300000|2022-05-19 21:55:00|||||||||2
1652997900000|2022-05-19 22:05:00|||||||||21
1652998200000|2022-05-19 22:10:00|||||||||1
1652998800000|2022-05-19 22:20:00|9247||9247||9247||9247||4
1652999700000|2022-05-19 22:35:00|9250||9250||9250||9250||0
1653000000000|2022-05-19 22:40:00|||||||||542
1653000600000|2022-05-19 22:50:00|9237|9150|9250|9150|9250|9150|9229|9150|50
1653000900000|2022-05-19 22:55:00|||||||||10
1653001200000|2022-05-19 23:00:00|9265||9247||9265||9247||5
1653001500000|2022-05-19 23:05:00||9151||9151||9151||9151|8
1653001800000|2022-05-19 23:10:00|||||||||1
1653002400000|2022-05-19 23:20:00|||||||||15
1653003600000|2022-05-19 23:40:00||9150||9151||9151||9150|50
1653003900000|2022-05-19 23:45:00|9265|9210|9264|9210|9265|9210|9210|9210|500
1653004200000|2022-05-19 23:50:00|9263||9264||9264||9263||9
1653004500000|2022-05-19 23:55:00|||||||||59
1653033600000|2022-05-20 08:00:00|9581|8850|9330|9105|9581|9158|9287|8850|3
1653033900000|2022-05-20 08:05:00|9273|9159|9309|9050|9309|9159|9273|9050|122
1653034800000|2022-05-20 08:20:00|9300||9300||9300||9300||0
1653035100000|2022-05-20 08:25:00||9090||9090||9090||9090|0
1653035700000|2022-05-20 08:35:00|||||||||1
1653036300000|2022-05-20 08:45:00|||||||||17
1653036900000|2022-05-20 08:55:00|||||||||38
1653037500000|2022-05-20 09:05:00|9299||9300||9300||9299||0
1653037800000|2022-05-20 09:10:00||9201||9090||9201||9090|15
1653038100000|2022-05-20 09:15:00|9299|9091|9300|9091|9300|9091|9268|9091|30
1653038400000|2022-05-20 09:20:00|9299||9299||9299||9299||0
1653039000000|2022-05-20 09:30:00||9090||9091||9091||9090|11
1653039300000|2022-05-20 09:35:00|9265||9299||9299||9263||29
1653039600000|2022-05-20 09:40:00|9253||9253||9253||9253||54
1653041400000|2022-05-20 10:10:00|9299||9299||9299||9264||23
1653042000000|2022-05-20 10:20:00|||||||||50
1653042300000|2022-05-20 10:25:00|||||||||1
1653042600000|2022-05-20 10:30:00||9100||9101||9101||9100|0
1653042900000|2022-05-20 10:35:00||9102||9103||9103||9102|0
1653043500000|2022-05-20 10:45:00|||||||||7
1653043800000|2022-05-20 10:50:00|9283||9299||9299||9283||24
1653044100000|2022-05-20 10:55:00|9300|9102|9299|9101|9300|9102|9299|9100|1
1653044400000|2022-05-20 11:00:00|||||||||96
1653045000000|2022-05-20 11:10:00|||||||||1
1653045300000|2022-05-20 11:15:00||9102||9102||9102||9102|0
1653045600000|2022-05-20 11:20:00||9180||9181||9181||9180|0
1653045900000|2022-05-20 11:25:00|||||||||18
1653046500000|2022-05-20 11:35:00||9235||9180||9235||9180|3
1653046800000|2022-05-20 11:40:00||9226||9226||9226||9226|0
1653047100000|2022-05-20 11:45:00||9235||9236||9236||9235|0
1653047400000|2022-05-20 11:50:00|9300||9260||9300||9260||1
1653047700000|2022-05-20 11:55:00||9235||9235||9235||9235|6
1653048000000|2022-05-20 12:00:00|||||||||299
1653048600000|2022-05-20 12:10:00||9237||9246||9246||9237|12088
1653048900000|2022-05-20 12:15:00|9249|9237|9248|9237|9249|9237|9248|9237|242
1653049200000|2022-05-20 12:20:00|||||||||4
1653049500000|2022-05-20 12:25:00|||||||||10
1653049800000|2022-05-20 12:30:00|||||||||7
1653050100000|2022-05-20 12:35:00|9246|9241|9243|9237|9246|9241|9242|9237|846
1653050400000|2022-05-20 12:40:00||9238||9238||9238||9238|2
1653050700000|2022-05-20 12:45:00|||||||||2
1653051000000|2022-05-20 12:50:00|9242|9237|9241|9237|9242|9237|9241|9237|223
1653051300000|2022-05-20 12:55:00|9240|9235|9236|9209|9240|9235|9236|9209|697
1653051600000|2022-05-20 13:00:00|||||||||6
1653051900000|2022-05-20 13:05:00|||||||||10
1653052200000|2022-05-20 13:10:00||9215||9210||9215||9210|304
1653052500000|2022-05-20 13:15:00|||||||||27
1653052800000|2022-05-20 13:20:00|9233||9236||9236||9233||54
1653053100000|2022-05-20 13:25:00|9230|9190|9246|9193|9246|9240|9205|9171|1381
1653053400000|2022-05-20 13:30:00|9251|9179|9324|9321|9330|9327|9251|9179|475486
1653053700000|2022-05-20 13:35:00|9326|9322|9333|9330|9349|9345|9318|9317|136440
1653054000000|2022-05-20 13:40:00|9332|9329|9341|9337|9359|9356|9322|9319|129663
1653054300000|2022-05-20 13:45:00|9342|9338|9378|9376|9379|9377|9331|9329|109679
1653054600000|2022-05-20 13:50:00|9377|9375|9407|9404|9408|9407|9364|9361|127630
1653054900000|2022-05-20 13:55:00|9406|9405|9391|9389|9408|9407|9375|9374|106110
1653055200000|2022-05-20 14:00:00|9392|9390|9380|9378|9400|9399|9374|9372|85220
1653055500000|2022-05-20 14:05:00|9379|9379|9354|9353|9379|9379|9352|9350|120136
1653055800000|2022-05-20 14:10:00|9353|9352|9343|9341|9357|9356|9325|9324|152511
1653056100000|2022-05-20 14:15:00|9342|9342|9321|9319|9351|9350|9320|9319|84641
1653056400000|2022-05-20 14:20:00|9322|9320|9342|9340|9347|9345|9317|9316|102058
1653056700000|2022-05-20 14:25:00|9341|9341|9329|9327|9342|9341|9325|9323|64412
1653057000000|2022-05-20 14:30:00|9328|9326|9323|9321|9331|9328|9320|9319|65720
1653057300000|2022-05-20 14:35:00|9322|9322|9327|9326|9327|9326|9310|9309|62074
1653057600000|2022-05-20 14:40:00|9328|9327|9349|9348|9355|9353|9328|9327|67066
1653057900000|2022-05-20 14:45:00|9348|9347|9365|9363|9367|9366|9346|9345|64557
1653058200000|2022-05-20 14:50:00|9366|9364|9354|9353|9374|9372|9353|9352|80233
1653058500000|2022-05-20 14:55:00|9353|9352|9326|9324|9356|9354|9324|9323|64756
1653058800000|2022-05-20 15:00:00|9325|9325|9310|9309|9331|9330|9307|9306|83062
1653059100000|2022-05-20 15:05:00|9311|9310|9311|9309|9327|9326|9309|9308|64973
1653059400000|2022-05-20 15:10:00|9310|9308|9300|9298|9310|9309|9292|9290|77175
1653059700000|2022-05-20 15:15:00|9301|9299|9288|9286|9303|9301|9287|9284|46215
1653060000000|2022-05-20 15:20:00|9289|9287|9292|9290|9295|9293|9282|9282|48798
1653060300000|2022-05-20 15:25:00|9291|9289|9295|9293|9300|9299|9287|9286|54626
1653060600000|2022-05-20 15:30:00|9294|9292|9309|9308|9310|9308|9293|9292|72417
1653060900000|2022-05-20 15:35:00|9310|9309|9305|9303|9317|9315|9303|9302|56266
1653061200000|2022-05-20 15:40:00|9304|9304|9313|9312|9323|9322|9302|9301|49802
1653061500000|2022-05-20 15:45:00|9312|9311|9330|9329|9331|9330|9311|9310|51007
1653061800000|2022-05-20 15:50:00|9329|9328|9331|9329|9338|9337|9328|9327|57179
1653062100000|2022-05-20 15:55:00|9330|9330|9326|9324|9336|9335|9321|9320|48584
1653062400000|2022-05-20 16:00:00|9325|9325|9329|9328|9334|9332|9318|9317|50386
1653062700000|2022-05-20 16:05:00|9330|9329|9316|9315|9342|9340|9312|9311|108035
1653063000000|2022-05-20 16:10:00|9317|9316|9310|9308|9318|9316|9295|9294|120209
1653063300000|2022-05-20 16:15:00|9311|9309|9321|9320|9324|9323|9307|9306|88287
1653063600000|2022-05-20 16:20:00|9320|9319|9323|9322|9325|9323|9308|9306|49294
1653063900000|2022-05-20 16:25:00|9322|9321|9323|9321|9323|9322|9307|9305|66078
1653064200000|2022-05-20 16:30:00|9322|9322|9304|9302|9327|9325|9304|9302|62730
1653064500000|2022-05-20 16:35:00|9303|9301|9301|9299|9308|9306|9290|9288|63267
1653064800000|2022-05-20 16:40:00|9300|9298|9293|9290|9302|9300|9291|9290|38271
1653065100000|2022-05-20 16:45:00|9292|9291|9307|9304|9308|9306|9291|9290|62350
1653065400000|2022-05-20 16:50:00|9308|9305|9301|9299|9309|9307|9296|9295|68340
1653065700000|2022-05-20 16:55:00|9300|9298|9301|9299|9308|9307|9294|9293|42589
1653066000000|2022-05-20 17:00:00|9302|9298|9297|9296|9307|9306|9288|9287|72038
1653066300000|2022-05-20 17:05:00|9298|9297|9298|9296|9310|9308|9291|9290|75338
1653066600000|2022-05-20 17:10:00|9297|9297|9285|9284|9301|9300|9284|9282|68339
1653066900000|2022-05-20 17:15:00|9286|9285|9273|9272|9289|9288|9271|9270|45782
1653067200000|2022-05-20 17:20:00|9274|9271|9270|9268|9289|9287|9266|9265|76891
1653067500000|2022-05-20 17:25:00|9269|9267|9260|9257|9270|9269|9254|9252|32908
1653067800000|2022-05-20 17:30:00|9259|9258|9275|9273|9277|9274|9259|9257|62827
1653068100000|2022-05-20 17:35:00|9276|9274|9282|9281|9288|9287|9263|9261|48445
1653068400000|2022-05-20 17:40:00|9281|9280|9284|9282|9294|9292|9276|9274|90861
1653068700000|2022-05-20 17:45:00|9283|9283|9285|9284|9295|9293|9280|9277|50056
1653069000000|2022-05-20 17:50:00|9286|9285|9281|9279|9287|9286|9272|9271|83294
1653069300000|2022-05-20 17:55:00|9282|9280|9283|9282|9291|9290|9273|9271|47276
1653069600000|2022-05-20 18:00:00|9284|9283|9288|9286|9294|9292|9277|9276|66130
1653069900000|2022-05-20 18:05:00|9287|9285|9276|9274|9288|9286|9268|9267|42194
1653070200000|2022-05-20 18:10:00|9277|9275|9275|9273|9282|9281|9272|9271|42922
1653070500000|2022-05-20 18:15:00|9276|9274|9273|9272|9279|9277|9264|9262|66424
1653070800000|2022-05-20 18:20:00|9274|9271|9265|9264|9275|9274|9262|9261|53774
1653071100000|2022-05-20 18:25:00|9266|9265|9278|9276|9286|9285|9264|9263|61902
1653071400000|2022-05-20 18:30:00|9277|9275|9269|9267|9284|9282|9266|9265|83085
1653071700000|2022-05-20 18:35:00|9268|9268|9281|9279|9289|9288|9268|9267|49108
1653072000000|2022-05-20 18:40:00|9280|9278|9304|9301|9305|9303|9278|9277|56776
1653072300000|2022-05-20 18:45:00|9303|9300|9298|9297|9303|9301|9291|9289|64516
1653072600000|2022-05-20 18:50:00|9299|9298|9307|9305|9317|9316|9294|9293|80781
1653072900000|2022-05-20 18:55:00|9306|9306|9308|9306|9318|9317|9303|9302|79902
1653073200000|2022-05-20 19:00:00|9309|9307|9297|9296|9311|9310|9295|9294|54342
1653073500000|2022-05-20 19:05:00|9296|9295|9304|9303|9309|9308|9290|9289|70894
1653073800000|2022-05-20 19:10:00|9303|9302|9287|9286|9303|9302|9284|9283|74144
1653074100000|2022-05-20 19:15:00|9288|9287|9288|9286|9294|9293|9280|9279|72958
1653074400000|2022-05-20 19:20:00|9287|9287|9276|9275|9295|9293|9273|9271|80383
1653074700000|2022-05-20 19:25:00|9277|9276|9293|9292|9293|9292|9272|9271|107603
1653075000000|2022-05-20 19:30:00|9294|9293|9299|9298|9306|9303|9284|9283|139475
1653075300000|2022-05-20 19:35:00|9298|9297|9304|9303|9309|9307|9289|9288|180546
1653075600000|2022-05-20 19:40:00|9305|9304|9337|9336|9345|9343|9304|9303|152574
1653075900000|2022-05-20 19:45:00|9336|9335|9346|9345|9349|9348|9326|9324|165226
1653076200000|2022-05-20 19:50:00|9347|9346|9345|9343|9361|9360|9337|9336|272026
1653076500000|2022-05-20 19:55:00|9344|9344|9351|9350|9358|9357|9341|9340|459130
1653076800000|2022-05-20 20:00:00|9356|9348|9400|9341|9400|9350|9356|9200|405409
1653077100000|2022-05-20 20:05:00|9393|9340|9400|9348|9400|9348|9393|9340|9566
1653077400000|2022-05-20 20:10:00|9365||9365||9365||9365||5597
1653077700000|2022-05-20 20:15:00||9345||9352||9352||9345|9488
1653078000000|2022-05-20 20:20:00|||||||||25
1653078300000|2022-05-20 20:25:00|||||||||55
1653078600000|2022-05-20 20:30:00|||||||||2
1653078900000|2022-05-20 20:35:00|9400|9355|9399|9352|9400|9365|9385|9352|825
1653079500000|2022-05-20 20:45:00|||||||||10
1653079800000|2022-05-20 20:50:00|||||||||48
1653080100000|2022-05-20 20:55:00|||||||||15
1653292800000|2022-05-23 08:00:00|9675|8860|9470|9310|9675|9316|9447|8860|31
1653293400000|2022-05-23 08:10:00|||||||||42
1653293700000|2022-05-23 08:15:00||9329||9310||9331||9310|0
1653294000000|2022-05-23 08:20:00|9400|9331|9470|9310|9470|9331|9400|9310|5
1653294300000|2022-05-23 08:25:00||9331||9310||9331||9310|4
1653294600000|2022-05-23 08:30:00||9331||9331||9331||9331|0
1653294900000|2022-05-23 08:35:00|9400|9310|9470|9331|9470|9331|9400|9310|2
1653295200000|2022-05-23 08:40:00||9310||9310||9310||9310|0
1653295800000|2022-05-23 08:50:00|||||||||1
1653296100000|2022-05-23 08:55:00|9400||9470||9470||9400||0
1653296400000|2022-05-23 09:00:00|||||||||49
1653296700000|2022-05-23 09:05:00||9285||9285||9285||9285|64
1653297600000|2022-05-23 09:20:00||9365||9285||9365||9285|28
1653297900000|2022-05-23 09:25:00|||||||||5
1653299700000|2022-05-23 09:55:00|9391|9311|9470|9312|9470|9312|9391|9311|10
1653300000000|2022-05-23 10:00:00|9469|9311|9470|9311|9470|9311|9469|9311|0
1653300300000|2022-05-23 10:05:00|9469|9312|9469|9312|9469|9312|9469|9312|0
1653300900000|2022-05-23 10:15:00|9400|9385|9400|9385|9400|9385|9400|9385|108
1653301200000|2022-05-23 10:20:00||9311||9312||9312||9311|100
1653301500000|2022-05-23 10:25:00||9313||9314||9314||9313|1
1653301800000|2022-05-23 10:30:00||9313||9301||9313||9300|8
1653303000000|2022-05-23 10:50:00|9470|9400|9440|9400|9470|9400|9440|9400|204
1653303300000|2022-05-23 10:55:00|9408|9326|9440|9312|9470|9326|9397|9285|150
1653303600000|2022-05-23 11:00:00|9412|9320|9422|9390|9440|9420|9400|9320|966
1653303900000|2022-05-23 11:05:00|9410||9410||9410||9410||1
1653304200000|2022-05-23 11:10:00||9400||9400||9400||9400|0
1653304500000|2022-05-23 11:15:00||9406||9400||9408||9400|61
1653304800000|2022-05-23 11:20:00|9405|9389|9400|9389|9405|9392|9400|9389|489
1653305100000|2022-05-23 11:25:00|||||||||23
1653305400000|2022-05-23 11:30:00||9393||9393||9393||9393|0
1653305700000|2022-05-23 11:35:00||9389||9395||9395||9389|56
1653306000000|2022-05-23 11:40:00|9420|9396|9400|9399|9422|9399|9400|9396|366
1653306300000|2022-05-23 11:45:00||9396||9396||9396||9396|20
1653306600000|2022-05-23 11:50:00|9410|9397|9410|9398|9410|9400|9410|9397|579
1653306900000|2022-05-23 11:55:00|9422|9401|9410|9402|9422|9402|9410|9401|152
1653307200000|2022-05-23 12:00:00|||||||||2301
1653307500000|2022-05-23 12:05:00|9422||9422||9422||9422||15
1653307800000|2022-05-23 12:10:00|9410||9410||9410||9410||10
1653308100000|2022-05-23 12:15:00|9420|9398|9407|9398|9420|9398|9407|9398|104
1653308400000|2022-05-23 12:20:00|||||||||7
1653308700000|2022-05-23 12:25:00|||||||||70
1653309000000|2022-05-23 12:30:00|9406|9402|9399|9396|9406|9402|9399|9396|919
1653309300000|2022-05-23 12:35:00|9404|9397|9403|9396|9404|9397|9403|9396|1114
1653309600000|2022-05-23 12:40:00|9400||9400||9400||9400||51
1653309900000|2022-05-23 12:45:00|||||||||21
1653310200000|2022-05-23 12:50:00|9398|9382|9395|9394|9398|9394|9395|9375|246
1653310500000|2022-05-23 12:55:00|||||||||90
1653310800000|2022-05-23 13:00:00|9394|9393|9393|9379|9395|9394|9393|9375|915
1653311100000|2022-05-23 13:05:00||9382||9384||9384||9382|209
1653311400000|2022-05-23 13:10:00|9388|9383|9394|9383|9395|9383|9382|9379|1693
1653311700000|2022-05-23 13:15:00||9387||9387||9387||9387|7
1653312000000|2022-05-23 13:20:00|9392|9383|9395|9383|9395|9383|9390|9383|448
1653312300000|2022-05-23 13:25:00|9420|9375|9382|9340|9420|9376|9350|9335|808
1653312600000|2022-05-23 13:30:00|9383|9389|9430|9428|9455|9451|9359|9340|353165
1653312900000|2022-05-23 13:35:00|9429|9427|9431|9427|9446|9443|9411|9408|122949
1653313200000|2022-05-23 13:40:00|9430|9428|9426|9423|9435|9432|9401|9400|86773
1653313500000|2022-05-23 13:45:00|9425|9424|9421|9419|9443|9441|9411|9408|120229
1653313800000|2022-05-23 13:50:00|9422|9418|9451|9449|9464|9462|9414|9412|120951
1653314100000|2022-05-23 13:55:00|9452|9450|9462|9460|9467|9464|9439|9438|142682
1653314400000|2022-05-23 14:00:00|9461|9459|9453|9451|9463|9461|9440|9438|105451
1653314700000|2022-05-23 14:05:00|9454|9452|9443|9439|9462|9459|9438|9436|52836
1653315000000|2022-05-23 14:10:00|9442|9440|9450|9447|9450|9448|9432|9431|70955
1653315300000|2022-05-23 14:15:00|9451|9449|9451|9449|9468|9466|9449|9447|62966
1653315600000|2022-05-23 14:20:00|9452|9450|9467|9465|9473|9472|9446|9444|80226
1653315900000|2022-05-23 14:25:00|9469|9466|9468|9467|9472|9470|9450|9449|51994
1653316200000|2022-05-23 14:30:00|9467|9466|9458|9455|9477|9476|9452|9450|72767
1653316500000|2022-05-23 14:35:00|9457|9456|9477|9475|9483|9482|9457|9456|81703
1653316800000|2022-05-23 14:40:00|9478|9476|9478|9476|9482|9480|9472|9470|34804
1653317100000|2022-05-23 14:45:00|9477|9475|9456|9454|9477|9475|9454|9452|65952
1653317400000|2022-05-23 14:50:00|9455|9453|9464|9462|9468|9466|9443|9441|53164
1653317700000|2022-05-23 14:55:00|9463|9461|9458|9456|9465|9463|9452|9450|36157
1653318000000|2022-05-23 15:00:00|9459|9457|9461|9458|9463|9461|9447|9446|69329
1653318300000|2022-05-23 15:05:00|9460|9459|9474|9472|9475|9473|9441|9439|50100
1653318600000|2022-05-23 15:10:00|9473|9471|9466|9463|9474|9472|9452|9451|75782
1653318900000|2022-05-23 15:15:00|9465|9464|9468|9466|9468|9467|9456|9455|60700
1653319200000|2022-05-23 15:20:00|9467|9467|9484|9483|9486|9485|9456|9455|151476
1653319500000|2022-05-23 15:25:00|9485|9484|9487|9486|9488|9487|9469|9467|76867
1653319800000|2022-05-23 15:30:00|9488|9487|9491|9489|9493|9492|9483|9481|79453
1653320100000|2022-05-23 15:35:00|9492|9490|9477|9476|9492|9491|9476|9475|47332
1653320400000|2022-05-23 15:40:00|9478|9477|9466|9465|9480|9479|9465|9464|54894
1653320700000|2022-05-23 15:45:00|9465|9464|9454|9453|9470|9469|9450|9448|43179
1653321000000|2022-05-23 15:50:00|9455|9454|9450|9449|9458|9456|9447|9446|48104
1653321300000|2022-05-23 15:55:00|9451|9450|9451|9450|9456|9455|9447|9445|41657
1653321600000|2022-05-23 16:00:00|9452|9451|9455|9454|9456|9454|9442|9441|49117
1653321900000|2022-05-23 16:05:00|9454|9453|9454|9453|9455|9454|9444|9443|52343
1653322200000|2022-05-23 16:10:00|9453|9452|9440|9439|9453|9452|9440|9438|58211
1653322500000|2022-05-23 16:15:00|9441|9440|9429|9428|9442|9441|9422|9421|45402
1653322800000|2022-05-23 16:20:00|9430|9429|9443|9441|9446|9445|9429|9429|61339
1653323100000|2022-05-23 16:25:00|9442|9442|9429|9427|9443|9442|9426|9425|47369
1653323400000|2022-05-23 16:30:00|9430|9428|9431|9429|9435|9434|9418|9416|39102
1653323700000|2022-05-23 16:35:00|9430|9430|9433|9432|9433|9432|9426|9425|30354
1653324000000|2022-05-23 16:40:00|9432|9431|9418|9417|9432|9431|9416|9415|31621
1653324300000|2022-05-23 16:45:00|9419|9418|9411|9409|9420|9419|9410|9408|35874
1653324600000|2022-05-23 16:50:00|9410|9410|9406|9405|9411|9410|9401|9400|36193
1653324900000|2022-05-23 16:55:00|9407|9406|9417|9416|9419|9417|9406|9405|57007
1653325200000|2022-05-23 17:00:00|9416|9415|9413|9412|9423|9422|9412|9410|46064
1653325500000|2022-05-23 17:05:00|9412|9411|9414|9413|9416|9414|9405|9404|61578
1653325800000|2022-05-23 17:10:00|9413|9412|9411|9409|9413|9412|9405|9404|38946
1653326100000|2022-05-23 17:15:00|9410|9408|9388|9386|9410|9409|9378|9377|56184
1653326400000|2022-05-23 17:20:00|9389|9387|9392|9391|9400|9399|9383|9382|42310
1653326700000|2022-05-23 17:25:00|9391|9390|9397|9395|9400|9398|9390|9389|32801
1653327000000|2022-05-23 17:30:00|9396|9394|9396|9395|9405|9404|9394|9393|37153
1653327300000|2022-05-23 17:35:00|9395|9394|9401|9400|9404|9402|9393|9392|35243
1653327600000|2022-05-23 17:40:00|9400|9399|9401|9400|9404|9403|9394|9393|26634
1653327900000|2022-05-23 17:45:00|9400|9399|9409|9408|9413|9412|9399|9398|40550
1653328200000|2022-05-23 17:50:00|9408|9407|9415|9413|9416|9415|9408|9406|37263
1653328500000|2022-05-23 17:55:00|9416|9414|9422|9421|9423|9422|9413|9411|53702
1653328800000|2022-05-23 18:00:00|9423|9422|9419|9417|9425|9424|9412|9411|50625
1653329100000|2022-05-23 18:05:00|9418|9416|9425|9423|9434|9432|9413|9411|102931
1653329400000|2022-05-23 18:10:00|9426|9424|9426|9424|9434|9432|9416|9415|48786
1653329700000|2022-05-23 18:15:00|9425|9423|9413|9412|9433|9432|9413|9411|50375
1653330000000|2022-05-23 18:20:00|9414|9413|9414|9413|9417|9416|9409|9408|36978
1653330300000|2022-05-23 18:25:00|9415|9414|9429|9427|9431|9430|9415|9414|61233
1653330600000|2022-05-23 18:30:00|9428|9426|9419|9418|9430|9428|9418|9417|41310
1653330900000|2022-05-23 18:35:00|9420|9419|9410|9409|9421|9420|9407|9406|33020
1653331200000|2022-05-23 18:40:00|9411|9410|9412|9410|9415|9414|9408|9407|41403
1653331500000|2022-05-23 18:45:00|9411|9411|9403|9402|9425|9423|9401|9400|43266
1653331800000|2022-05-23 18:50:00|9404|9403|9411|9410|9417|9416|9403|9402|70474
1653332100000|2022-05-23 18:55:00|9412|9411|9396|9395|9412|9411|9392|9390|57839
1653332400000|2022-05-23 19:00:00|9395|9394|9399|9397|9401|9400|9391|9390|37321
1653332700000|2022-05-23 19:05:00|9400|9398|9394|9392|9401|9400|9381|9380|73331
1653333000000|2022-05-23 19:10:00|9395|9393|9388|9386|9402|9400|9385|9384|64251
1653333300000|2022-05-23 19:15:00|9387|9387|9396|9395|9396|9395|9385|9384|56264
1653333600000|2022-05-23 19:20:00|9395|9394|9387|9385|9400|9399|9386|9384|62070
1653333900000|2022-05-23 19:25:00|9386|9386|9394|9393|9397|9396|9386|9386|69390
1653334200000|2022-05-23 19:30:00|9393|9392|9391|9390|9403|9401|9390|9389|64799
1653334500000|2022-05-23 19:35:00|9392|9391|9382|9381|9400|9399|9381|9380|73068
1653334800000|2022-05-23 19:40:00|9381|9380|9371|9370|9391|9389|9365|9364|106264
1653335100000|2022-05-23 19:45:00|9370|9369|9361|9360|9370|9369|9355|9354|164577
1653335400000|2022-05-23 19:50:00|9360|9359|9365|9364|9381|9380|9360|9359|208960
1653335700000|2022-05-23 19:55:00|9364|9363|9386|9383|9387|9385|9359|9358|434558
1653336000000|2022-05-23 20:00:00|9387|9384|9390|9341|9406|9386|9387|9310|264719
1653336300000|2022-05-23 20:05:00|9430|9345|9390|9330|9430|9360|9370|9330|3334
1653336600000|2022-05-23 20:10:00||9332||9348||9348||9332|11524
1653336900000|2022-05-23 20:15:00||9357||9348||9357||9348|11
1653337200000|2022-05-23 20:20:00|9430||9430||9430||9430||3
1653338400000|2022-05-23 20:40:00|||||||||1
1653339300000|2022-05-23 20:55:00|9429|9406|9401|9332|9430|9406|9400|9332|639
1653339900000|2022-05-23 21:05:00|9391|9337|9396|9337|9396|9337|9391|9337|3
1653340500000|2022-05-23 21:15:00||9336||9340||9340||9336|1
1653340800000|2022-05-23 21:20:00||9337||9338||9338||9337|0
1653341400000|2022-05-23 21:30:00|9401||9429||9430||9401||4
1653341700000|2022-05-23 21:35:00||9336||9337||9337||9336|4
1653342000000|2022-05-23 21:40:00|9386||9386||9386||9386||40
1653343200000|2022-05-23 22:00:00|9407|9338|9384|9338|9407|9338|9384|9338|13
1653343500000|2022-05-23 22:05:00|9405||9406||9406||9405||13
1653343800000|2022-05-23 22:10:00|9405||9405||9405||9394||81
1653344100000|2022-05-23 22:15:00|9406||9405||9406||9405||64
1653344400000|2022-05-23 22:20:00|||||||||1
1653344700000|2022-05-23 22:25:00|9364|9368|9364|9338|9364|9368|9364|9338|108
1653345000000|2022-05-23 22:30:00|||||||||12
1653345300000|2022-05-23 22:35:00|||||||||1
1653345600000|2022-05-23 22:40:00|||||||||2
1653345900000|2022-05-23 22:45:00|9368||9350||9368||9350||1
1653346200000|2022-05-23 22:50:00|9368||9368||9368||9368||287
1653346500000|2022-05-23 22:55:00|||||||||2
1653347100000|2022-05-23 23:05:00|||||||||25
1653347400000|2022-05-23 23:10:00|||||||||1
1653347700000|2022-05-23 23:15:00|||||||||112
1653348000000|2022-05-23 23:20:00|||||||||20
1653348300000|2022-05-23 23:25:00|||||||||5
1653348900000|2022-05-23 23:35:00|||||||||156
1653349200000|2022-05-23 23:40:00|||||||||5
1653379200000|2022-05-24 08:00:00|9430|9330|9429|9330|9430|9331|9429|9330|0
1653380400000|2022-05-24 08:20:00||9340||9340||9340||9340|0
1653380700000|2022-05-24 08:25:00|9430||9430||9430||9430||0
1653383700000|2022-05-24 09:15:00|9429||9429||9429||9429||0
1653384000000|2022-05-24 09:20:00|9430||9430||9430||9430||0
1653384300000|2022-05-24 09:25:00||9330||9330||9330||9330|4
1653386100000|2022-05-24 09:55:00|9429||9429||9429||9429||0
1653387600000|2022-05-24 10:20:00|9430||9429||9430||9429||1
1653388800000|2022-05-24 10:40:00|||||||||1
1653389400000|2022-05-24 10:50:00||9341||9341||9341||9341|0
1653389700000|2022-05-24 10:55:00||9330||9330||9330||9330|0
1653390000000|2022-05-24 11:00:00|9426|9340|9389|9340|9426|9361|9389|9330|108
1653390300000|2022-05-24 11:05:00|9387|9350|9379|9350|9387|9350|9379|9350|8
1653390600000|2022-05-24 11:10:00|9378||9378||9378||9378||0
1653390900000|2022-05-24 11:15:00|9375||9375||9375||9375||0
1653391800000|2022-05-24 11:30:00|||||||||5
1653392100000|2022-05-24 11:35:00|9374||9374||9374||9374||1
1653392400000|2022-05-24 11:40:00|9372||9370||9372||9370||0
1653392700000|2022-05-24 11:45:00|9371|9332|9370|9351|9371|9351|9370|9332|96
1653393000000|2022-05-24 11:50:00|9368||9366||9368||9366||0
1653393300000|2022-05-24 11:55:00|9365||9364||9365||9364||0
1653393600000|2022-05-24 12:00:00|||||||||151
1653393900000|2022-05-24 12:05:00|9363|9332|9355|9332|9363|9332|9355|9332|348
1653394200000|2022-05-24 12:10:00|9354|9341|9363|9345|9363|9345|9354|9341|269
1653394500000|2022-05-24 12:15:00|9362|9344|9354|9344|9362|9344|9354|9344|39
1653394800000|2022-05-24 12:20:00|9347||9354||9354||9347||235
1653395100000|2022-05-24 12:25:00|||||||||170
1653395400000|2022-05-24 12:30:00|||||||||4
1653395700000|2022-05-24 12:35:00|||||||||105
1653396000000|2022-05-24 12:40:00|9361|9348|9361|9357|9362|9358|9359|9348|1041
1653396300000|2022-05-24 12:45:00||9354||9354||9354||9354|0
1653396600000|2022-05-24 12:50:00|9354|9353|9361|9350|9361|9353|9354|9340|667
1653396900000|2022-05-24 12:55:00|9360||9360||9360||9360||35
1653397200000|2022-05-24 13:00:00|9361||9361||9361||9361||330
1653397800000|2022-05-24 13:10:00|||||||||1
1653398100000|2022-05-24 13:15:00|9360||9360||9360||9360||23
1653398400000|2022-05-24 13:20:00||9348||9340||9350||9340|93
1653398700000|2022-05-24 13:25:00|9361|9350|9447|9371|9447|9431|9361|9340|6715
1653399000000|2022-05-24 13:30:00|9446|9370|9417|9413|9455|9451|9392|9360|329610
1653399300000|2022-05-24 13:35:00|9416|9412|9429|9425|9449|9446|9404|9401|113420
1653399600000|2022-05-24 13:40:00|9428|9423|9464|9460|9466|9463|9425|9422|117812
1653399900000|2022-05-24 13:45:00|9463|9459|9454|9453|9475|9474|9452|9450|87943
1653400200000|2022-05-24 13:50:00|9455|9454|9471|9468|9483|9480|9448|9445|81979
1653400500000|2022-05-24 13:55:00|9470|9467|9458|9456|9478|9475|9458|9456|86188
1653400800000|2022-05-24 14:00:00|9457|9457|9457|9456|9476|9475|9444|9442|187149
1653401100000|2022-05-24 14:05:00|9458|9457|9459|9457|9468|9466|9439|9438|87798
1653401400000|2022-05-24 14:10:00|9460|9458|9442|9441|9461|9459|9440|9437|61471
1653401700000|2022-05-24 14:15:00|9443|9442|9404|9401|9444|9442|9399|9397|84154
1653402000000|2022-05-24 14:20:00|9403|9400|9406|9405|9414|9412|9396|9394|59388
1653402300000|2022-05-24 14:25:00|9405|9404|9419|9417|9420|9418|9399|9398|42148
1653402600000|2022-05-24 14:30:00|9417|9416|9410|9408|9418|9416|9401|9400|76340
1653402900000|2022-05-24 14:35:00|9408|9407|9434|9431|9437|9435|9407|9406|53035
1653403200000|2022-05-24 14:40:00|9433|9430|9410|9407|9434|9430|9409|9407|55371
1653403500000|2022-05-24 14:45:00|9409|9406|9406|9403|9421|9420|9401|9400|110835
1653403800000|2022-05-24 14:50:00|9405|9404|9408|9406|9412|9410|9395|9394|46390
1653404100000|2022-05-24 14:55:00|9409|9407|9428|9426|9430|9428|9403|9402|39665
1653404400000|2022-05-24 15:00:00|9427|9425|9416|9414|9436|9434|9415|9413|43269
1653404700000|2022-05-24 15:05:00|9417|9415|9426|9424|9426|9425|9408|9406|67595
1653405000000|2022-05-24 15:10:00|9425|9425|9417|9415|9433|9432|9414|9412|75108
1653405300000|2022-05-24 15:15:00|9416|9416|9397|9395|9418|9416|9395|9394|55465
1653405600000|2022-05-24 15:20:00|9396|9394|9380|9379|9396|9394|9380|9378|59178
1653405900000|2022-05-24 15:25:00|9379|9378|9394|9392|9394|9393|9375|9374|48866
1653406200000|2022-05-24 15:30:00|9393|9391|9393|9392|9399|9398|9386|9384|37622
1653406500000|2022-05-24 15:35:00|9392|9391|9395|9393|9398|9396|9384|9382|79391
1653406800000|2022-05-24 15:40:00|9396|9394|9411|9410|9413|9411|9394|9392|79273
1653407100000|2022-05-24 15:45:00|9410|9409|9409|9407|9413|9412|9402|9400|64891
1653407400000|2022-05-24 15:50:00|9408|9408|9395|9394|9411|9410|9395|9394|31517
1653407700000|2022-05-24 15:55:00|9396|9395|9415|9414|9424|9422|9395|9394|32191
1653408000000|2022-05-24 16:00:00|9414|9413|9399|9398|9418|9417|9399|9397|65141
1653408300000|2022-05-24 16:05:00|9400|9399|9399|9397|9400|9399|9384|9383|95615
1653408600000|2022-05-24 16:10:00|9398|9396|9408|9406|9408|9407|9394|9392|46852
1653408900000|2022-05-24 16:15:00|9407|9405|9397|9396|9417|9415|9392|9390|79098
1653409200000|2022-05-24 16:20:00|9398|9397|9409|9408|9411|9410|9398|9397|55715
1653409500000|2022-05-24 16:25:00|9410|9407|9400|9399|9412|9410|9400|9399|74608
1653409800000|2022-05-24 16:30:00|9401|9400|9402|9401|9410|9409|9399|9397|58884
1653410100000|2022-05-24 16:35:00|9403|9402|9379|9377|9403|9402|9375|9373|42622
1653410400000|2022-05-24 16:40:00|9380|9378|9382|9380|9384|9382|9376|9375|26005
1653410700000|2022-05-24 16:45:00|9381|9381|9391|9389|9394|9393|9381|9380|30916
1653411000000|2022-05-24 16:50:00|9390|9388|9392|9390|9401|9400|9387|9386|62324
1653411300000|2022-05-24 16:55:00|9393|9391|9383|9381|9401|9400|9382|9381|62484
1653411600000|2022-05-24 17:00:00|9382|9382|9370|9368|9383|9382|9367|9365|62764
1653411900000|2022-05-24 17:05:00|9369|9367|9377|9375|9385|9384|9369|9367|48772
1653412200000|2022-05-24 17:10:00|9375|9374|9364|9363|9376|9375|9363|9362|51480
1653412500000|2022-05-24 17:15:00|9363|9362|9363|9362|9369|9368|9361|9360|56366
1653412800000|2022-05-24 17:20:00|9364|9363|9364|9363|9371|9370|9357|9356|47764
1653413100000|2022-05-24 17:25:00|9363|9362|9389|9388|9392|9390|9362|9361|34408
1653413400000|2022-05-24 17:30:00|9390|9389|9377|9376|9392|9391|9370|9368|26498
1653413700000|2022-05-24 17:35:00|9378|9377|9390|9389|9394|9393|9374|9373|40143
1653414000000|2022-05-24 17:40:00|9391|9390|9394|9393|9404|9402|9387|9386|36176
1653414300000|2022-05-24 17:45:00|9395|9394|9393|9392|9403|9402|9391|9390|50004
1653414600000|2022-05-24 17:50:00|9392|9391|9402|9400|9402|9400|9389|9387|64868
1653414900000|2022-05-24 17:55:00|9401|9401|9402|9401|9411|9410|9396|9395|38043
1653415200000|2022-05-24 18:00:00|9403|9402|9394|9392|9403|9402|9394|9392|59915
1653415500000|2022-05-24 18:05:00|9395|9393|9407|9406|9409|9408|9392|9391|85017
1653415800000|2022-05-24 18:10:00|9408|9405|9413|9411|9423|9422|9405|9404|66964
1653416100000|2022-05-24 18:15:00|9414|9412|9415|9414|9417|9416|9404|9402|72107
1653416400000|2022-05-24 18:20:00|9414|9413|9423|9421|9423|9422|9407|9406|94635
1653416700000|2022-05-24 18:25:00|9422|9422|9432|9431|9442|9441|9421|9420|61236
1653417000000|2022-05-24 18:30:00|9433|9430|9444|9442|9446|9444|9429|9427|55375
1653417300000|2022-05-24 18:35:00|9445|9443|9449|9448|9450|9449|9439|9437|46813
1653417600000|2022-05-24 18:40:00|9450|9449|9431|9429|9452|9451|9427|9426|70305
1653417900000|2022-05-24 18:45:00|9430|9430|9436|9435|9443|9442|9428|9427|51741
1653418200000|2022-05-24 18:50:00|9437|9436|9423|9422|9437|9436|9417|9415|46216
1653418500000|2022-05-24 18:55:00|9424|9423|9423|9421|9428|9427|9417|9415|61195
1653418800000|2022-05-24 19:00:00|9422|9422|9442|9441|9447|9445|9421|9420|56301
1653419100000|2022-05-24 19:05:00|9441|9440|9450|9448|9455|9454|9441|9440|40149
1653419400000|2022-05-24 19:10:00|9451|9449|9444|9443|9460|9459|9442|9441|64879
1653419700000|2022-05-24 19:15:00|9445|9444|9426|9424|9456|9455|9425|9423|170078
1653420000000|2022-05-24 19:20:00|9425|9425|9417|9416|9439|9437|9414|9413|158712
1653420300000|2022-05-24 19:25:00|9418|9417|9421|9419|9432|9431|9413|9412|116998
1653420600000|2022-05-24 19:30:00|9422|9420|9440|9439|9442|9441|9422|9419|117746
1653420900000|2022-05-24 19:35:00|9441|9440|9458|9457|9466|9465|9440|9439|102656
1653421200000|2022-05-24 19:40:00|9459|9458|9457|9455|9467|9466|9451|9450|101998
1653421500000|2022-05-24 19:45:00|9456|9454|9458|9457|9469|9468|9455|9454|85884
1653421800000|2022-05-24 19:50:00|9459|9458|9434|9433|9462|9460|9430|9429|232807
1653422100000|2022-05-24 19:55:00|9433|9432|9470|9466|9470|9467|9429|9427|398715
1653422400000|2022-05-24 20:00:00|9484|9467|9480|9430|9499|9467|9480|9400|127357
1653422700000|2022-05-24 20:05:00||9436||9436||9436||9436|4034
1653423000000|2022-05-24 20:10:00|||||||||1
1653423300000|2022-05-24 20:15:00||9448||9448||9448||9448|2247
1653423600000|2022-05-24 20:20:00|9475|9452|9475|9452|9475|9452|9475|9452|1304
1653423900000|2022-05-24 20:25:00||9456||9457||9457||9456|11103
1653424200000|2022-05-24 20:30:00|9469|9461|9475|9457|9475|9468|9469|9457|520
1653424500000|2022-05-24 20:35:00|||||||||20
1653424800000|2022-05-24 20:40:00|||||||||25
1653425400000|2022-05-24 20:50:00|9468||9475||9475||9468||56
1653426000000|2022-05-24 21:00:00|||||||||15
1653426300000|2022-05-24 21:05:00|||||||||271
1653426600000|2022-05-24 21:10:00|||||||||30
1653426900000|2022-05-24 21:15:00|||||||||4
1653427200000|2022-05-24 21:20:00|||||||||8
1653427500000|2022-05-24 21:25:00|||||||||2
1653428100000|2022-05-24 21:35:00|||||||||14
1653428700000|2022-05-24 21:45:00|9473||9473||9473||9473||50
1653429000000|2022-05-24 21:50:00|9475|9460|9475|9457|9475|9460|9475|9457|76
1653429300000|2022-05-24 21:55:00|||||||||12
1653429600000|2022-05-24 22:00:00|||||||||2
1653429900000|2022-05-24 22:05:00|||||||||20
1653430200000|2022-05-24 22:10:00|||||||||50
1653430500000|2022-05-24 22:15:00||9464||9464||9464||9464|51
1653430800000|2022-05-24 22:20:00|||||||||2
1653431700000|2022-05-24 22:35:00|||||||||226
1653432000000|2022-05-24 22:40:00|||||||||1
1653432300000|2022-05-24 22:45:00|||||||||31
1653432600000|2022-05-24 22:50:00|||||||||15
1653433200000|2022-05-24 23:00:00||9470||9470||9470||9470|265
1653433500000|2022-05-24 23:05:00|9480|9464|9480|9475|9480|9475|9480|9464|234
1653433800000|2022-05-24 23:10:00|9490|9464|9490|9464|9490|9464|9490|9464|784
1653434100000|2022-05-24 23:15:00|||||||||3
1653434400000|2022-05-24 23:20:00|9494||9494||9494||9494||24
1653435900000|2022-05-24 23:45:00|||||||||3
1653436200000|2022-05-24 23:50:00||9465||9465||9465||9465|33
1653436500000|2022-05-24 23:55:00|9492||9494||9494||9490||53
1653465600000|2022-05-25 08:00:00|9500|9330|9494|9330|9506|9421|9492|9330|2
1653465900000|2022-05-25 08:05:00||9360||9360||9360||9360|0
1653467400000|2022-05-25 08:30:00|||||||||13
1653468600000|2022-05-25 08:50:00|||||||||1
1653470100000|2022-05-25 09:15:00|9476||9476||9476||9476||0
1653470400000|2022-05-25 09:20:00|||||||||3
1653470700000|2022-05-25 09:25:00|||||||||1
1653473700000|2022-05-25 10:15:00|9464||9464||9464||9464||0
1653474000000|2022-05-25 10:20:00|||||||||1
1653474300000|2022-05-25 10:25:00|||||||||2
1653474900000|2022-05-25 10:35:00|||||||||4
1653475500000|2022-05-25 10:45:00||9409||9409||9409||9409|0
1653476700000|2022-05-25 11:05:00||9431||9431||9431||9431|0
1653477600000|2022-05-25 11:20:00|9490||9494||9494||9446||182
1653477900000|2022-05-25 11:25:00|9490||9490||9490||9490||7
1653478200000|2022-05-25 11:30:00|9489||9460||9489||9460||0
1653478500000|2022-05-25 11:35:00|9489||9489||9489||9458||35
1653478800000|2022-05-25 11:40:00|9450|9434|9448|9434|9489|9434|9448|9434|0
1653479700000|2022-05-25 11:55:00|9447||9447||9447||9447||0
1653480000000|2022-05-25 12:00:00|9448|9438|9448|9434|9448|9438|9448|9434|765
1653480300000|2022-05-25 12:05:00|9449|9437|9447|9442|9449|9442|9447|9437|269
1653480600000|2022-05-25 12:10:00|9448|9443|9458|9448|9459|9448|9448|9443|482
1653480900000|2022-05-25 12:15:00|||||||||3
1653481200000|2022-05-25 12:20:00|9457||9457||9457||9457||2
1653481500000|2022-05-25 12:25:00|9458|9430|9448|9430|9459|9430|9448|9430|80
1653481800000|2022-05-25 12:30:00|9447||9447||9447||9447||150
1653482100000|2022-05-25 12:35:00|9448|9433|9443|9434|9448|9434|9443|9433|166
1653482400000|2022-05-25 12:40:00|9448|9442|9449|9444|9450|9446|9448|9442|737
1653482700000|2022-05-25 12:45:00||9445||9448||9448||9445|95
1653483000000|2022-05-25 12:50:00|9459||9458||9459||9458||307
1653483300000|2022-05-25 12:55:00||9450||9455||9455||9450|50
1653483600000|2022-05-25 13:00:00|||||||||5
1653483900000|2022-05-25 13:05:00|||||||||5
1653484200000|2022-05-25 13:10:00|9457|9454|9455|9450|9457|9454|9454|9450|840
1653484500000|2022-05-25 13:15:00|||||||||50
1653484800000|2022-05-25 13:20:00|9478||9478||9478||9478||0
1653485100000|2022-05-25 13:25:00|9473|9430|9454|9415|9478|9438|9429|9415|2054
1653485400000|2022-05-25 13:30:00|9461|9417|9460|9457|9461|9458|9420|9415|312646
1653485700000|2022-05-25 13:35:00|9459|9456|9456|9454|9471|9470|9436|9433|77402
1653486000000|2022-05-25 13:40:00|9457|9455|9434|9432|9462|9459|9431|9429|72375
1653486300000|2022-05-25 13:45:00|9435|9433|9443|9440|9455|9452|9419|9417|52297
1653486600000|2022-05-25 13:50:00|9444|9441|9465|9462|9476|9475|9444|9441|50869
1653486900000|2022-05-25 13:55:00|9466|9463|9459|9458|9474|9472|9455|9453|76262
1653487200000|2022-05-25 14:00:00|9458|9457|9448|9446|9461|9459|9440|9437|57610
1653487500000|2022-05-25 14:05:00|9449|9447|9441|9439|9458|9456|9430|9428|73155
1653487800000|2022-05-25 14:10:00|9442|9440|9419|9418|9447|9444|9417|9415|67758
1653488100000|2022-05-25 14:15:00|9420|9419|9442|9440|9450|9448|9420|9418|65898
1653488400000|2022-05-25 14:20:00|9443|9441|9433|9432|9450|9448|9429|9427|54306
1653488700000|2022-05-25 14:25:00|9432|9431|9414|9411|9438|9436|9414|9411|59154
1653489000000|2022-05-25 14:30:00|9413|9410|9399|9397|9415|9414|9395|9394|61028
1653489300000|2022-05-25 14:35:00|9402|9400|9425|9424|9429|9427|9396|9394|112944
1653489600000|2022-05-25 14:40:00|9426|9425|9411|9409|9426|9425|9407|9406|92815
1653489900000|2022-05-25 14:45:00|9410|9410|9407|9405|9411|9410|9387|9385|63781
1653490200000|2022-05-25 14:50:00|9406|9406|9385|9384|9406|9406|9380|9378|50385
1653490500000|2022-05-25 14:55:00|9386|9385|9395|9393|9399|9397|9384|9382|39543
1653490800000|2022-05-25 15:00:00|9394|9394|9377|9376|9396|9395|9364|9363|63613
1653491100000|2022-05-25 15:05:00|9378|9377|9379|9377|9388|9386|9356|9355|68353
1653491400000|2022-05-25 15:10:00|9378|9378|9378|9377|9380|9379|9369|9368|68049
1653491700000|2022-05-25 15:15:00|9377|9376|9397|9395|9397|9395|9377|9376|56715
1653492000000|2022-05-25 15:20:00|9396|9394|9378|9376|9397|9395|9375|9374|55189
1653492300000|2022-05-25 15:25:00|9377|9375|9383|9382|9385|9383|9375|9374|72285
1653492600000|2022-05-25 15:30:00|9382|9381|9375|9373|9385|9384|9367|9366|53090
1653492900000|2022-05-25 15:35:00|9374|9372|9351|9349|9380|9378|9344|9343|50631
1653493200000|2022-05-25 15:40:00|9352|9350|9356|9353|9361|9359|9349|9348|61673
1653493500000|2022-05-25 15:45:00|9355|9354|9355|9353|9355|9354|9348|9346|59109
1653493800000|2022-05-25 15:50:00|9354|9354|9355|9354|9355|9354|9353|9352|47472
1653494100000|2022-05-25 15:55:00|9354|9353|9356|9355|9356|9355|9353|9352|59605
1653494400000|2022-05-25 16:00:00|9355|9354|9356|9355|9360|9359|9355|9354|83902
1653494700000|2022-05-25 16:05:00|9355|9354|9344|9342|9357|9356|9342|9341|84242
1653495000000|2022-05-25 16:10:00|9343|9343|9332|9331|9346|9345|9315|9313|81700
1653495300000|2022-05-25 16:15:00|9333|9332|9332|9331|9344|9343|9330|9329|32009
1653495600000|2022-05-25 16:20:00|9331|9330|9322|9321|9332|9331|9321|9320|43576
1653495900000|2022-05-25 16:25:00|9323|9322|9334|9333|9334|9333|9323|9322|33588
1653496200000|2022-05-25 16:30:00|9333|9332|9337|9335|9337|9336|9325|9324|62289
1653496500000|2022-05-25 16:35:00|9336|9336|9329|9328|9337|9336|9322|9320|48844
1653496800000|2022-05-25 16:40:00|9330|9329|9335|9334|9337|9335|9328|9327|35869
1653497100000|2022-05-25 16:45:00|9336|9335|9340|9339|9343|9342|9332|9330|40412
1653497400000|2022-05-25 16:50:00|9339|9338|9338|9337|9344|9342|9333|9331|42319
1653497700000|2022-05-25 16:55:00|9339|9338|9346|9344|9353|9352|9338|9337|48629
1653498000000|2022-05-25 17:00:00|9345|9343|9339|9337|9347|9346|9334|9333|37126
1653498300000|2022-05-25 17:05:00|9338|9338|9341|9340|9345|9344|9336|9335|29209
1653498600000|2022-05-25 17:10:00|9342|9341|9332|9331|9343|9342|9323|9322|39623
1653498900000|2022-05-25 17:15:00|9333|9332|9337|9335|9346|9345|9332|9332|28401
1653499200000|2022-05-25 17:20:00|9336|9336|9335|9334|9339|9337|9327|9326|29860
1653499500000|2022-05-25 17:25:00|9336|9333|9340|9338|9340|9339|9329|9328|48794
1653499800000|2022-05-25 17:30:00|9339|9339|9335|9334|9350|9349|9331|9330|48768
1653500100000|2022-05-25 17:35:00|9334|9333|9337|9336|9343|9342|9332|9331|46542
1653500400000|2022-05-25 17:40:00|9336|9335|9365|9364|9365|9364|9336|9335|48064
1653500700000|2022-05-25 17:45:00|9366|9365|9366|9365|9373|9372|9365|9364|84974
1653501000000|2022-05-25 17:50:00|9367|9366|9362|9361|9367|9366|9359|9357|46522
1653501300000|2022-05-25 17:55:00|9363|9362|9356|9352|9364|9362|9356|9352|52383
1653501600000|2022-05-25 18:00:00|9355|9351|9364|9362|9385|9382|9352|9349|58359
1653501900000|2022-05-25 18:05:00|9365|9363|9340|9337|9369|9367|9325|9322|93802
1653502200000|2022-05-25 18:10:00|9341|9338|9343|9342|9352|9350|9328|9327|84528
1653502500000|2022-05-25 18:15:00|9344|9343|9353|9351|9373|9371|9343|9341|78367
1653502800000|2022-05-25 18:20:00|9352|9350|9359|9358|9362|9361|9344|9342|112064
1653503100000|2022-05-25 18:25:00|9360|9357|9368|9367|9373|9372|9357|9355|76561
1653503400000|2022-05-25 18:30:00|9369|9368|9363|9361|9379|9377|9359|9357|75386
1653503700000|2022-05-25 18:35:00|9362|9360|9342|9341|9363|9361|9340|9338|132250
1653504000000|2022-05-25 18:40:00|9341|9340|9345|9343|9359|9358|9341|9340|62337
1653504300000|2022-05-25 18:45:00|9344|9344|9353|9352|9360|9359|9344|9342|73652
1653504600000|2022-05-25 18:50:00|9355|9353|9361|9360|9367|9365|9353|9351|45879
1653504900000|2022-05-25 18:55:00|9362|9361|9347|9346|9362|9361|9346|9345|43235
1653505200000|2022-05-25 19:00:00|9348|9347|9361|9360|9366|9364|9343|9342|93637
1653505500000|2022-05-25 19:05:00|9360|9359|9374|9373|9374|9373|9360|9359|51570
1653505800000|2022-05-25 19:10:00|9373|9372|9368|9367|9377|9376|9366|9365|62646
1653506100000|2022-05-25 19:15:00|9369|9368|9363|9362|9370|9369|9360|9359|68689
1653506400000|2022-05-25 19:20:00|9364|9363|9371|9370|9373|9372|9361|9360|64863
1653506700000|2022-05-25 19:25:00|9372|9371|9379|9378|9381|9380|9370|9369|84715
1653507000000|2022-05-25 19:30:00|9380|9377|9388|9387|9389|9387|9378|9377|122855
1653507300000|2022-05-25 19:35:00|9387|9386|9367|9366|9388|9387|9363|9362|197731
1653507600000|2022-05-25 19:40:00|9368|9367|9384|9383|9385|9384|9362|9361|132225
1653507900000|2022-05-25 19:45:00|9383|9382|9378|9377|9383|9382|9372|9371|169705
1653508200000|2022-05-25 19:50:00|9377|9376|9380|9379|9383|9382|9366|9365|284390
1653508500000|2022-05-25 19:55:00|9379|9378|9382|9380|9391|9390|9373|9372|592644
1653508800000|2022-05-25 20:00:00|9385|9381|9401|9250|9401|9381|9385|9250|535684
1653509100000|2022-05-25 20:05:00||9339||9327||9339||9327|3788
1653509400000|2022-05-25 20:10:00|||||||||18
1653509700000|2022-05-25 20:15:00|||||||||10275
1653510300000|2022-05-25 20:25:00|||||||||50
1653510600000|2022-05-25 20:30:00||9379||9327||9379||9327|105
1653510900000|2022-05-25 20:35:00|||||||||11
1653511200000|2022-05-25 20:40:00|||||||||1
1653511500000|2022-05-25 20:45:00|||||||||102
1653511800000|2022-05-25 20:50:00|9364|9333|9401|9327|9401|9333|9349|9327|143
1653512100000|2022-05-25 20:55:00||9349||9327||9349||9327|6
1653512400000|2022-05-25 21:00:00|9380|9380|9380|9327|9380|9380|9380|9327|142
1653512700000|2022-05-25 21:05:00||9328||9328||9328||9328|1
1653513000000|2022-05-25 21:10:00|||||||||500
1653513300000|2022-05-25 21:15:00||9329||9329||9329||9329|0
1653513900000|2022-05-25 21:25:00||9331||9330||9331||9330|500
1653514200000|2022-05-25 21:30:00|||||||||302
1653514500000|2022-05-25 21:35:00||9331||9331||9331||9331|22
1653515100000|2022-05-25 21:45:00||9330||9331||9331||9330|113
1653516000000|2022-05-25 22:00:00|9430||9430||9430||9430||0
1653516300000|2022-05-25 22:05:00||9333||9334||9334||9333|0
1653516600000|2022-05-25 22:10:00|||||||||1
1653517500000|2022-05-25 22:25:00|9360|9333|9430|9341|9430|9341|9360|9333|1000
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00|||||||||5
1653518700000|2022-05-25 22:45:00||9340||9341||9341||9340|0
1653519600000|2022-05-25 23:00:00|||||||||1
1653519900000|2022-05-25 23:05:00|||||||||2
1653520200000|2022-05-25 23:10:00|9375|9340|9375|9340|9375|9340|9375|9340|1
1653520800000|2022-05-25 23:20:00|||||||||1
1653521100000|2022-05-25 23:25:00|9430|9341|9430|9341|9430|9341|9430|9341|24
1653521400000|2022-05-25 23:30:00|||||||||386
1653521700000|2022-05-25 23:35:00|9399||9399||9399||9399||1
1653522000000|2022-05-25 23:40:00|9430||9399||9430||9399||1
1653522600000|2022-05-25 23:50:00|9430|9345|9411|9345|9430|9345|9411|9345|2
1653522900000|2022-05-25 23:55:00|9430||9390||9430||9390||1
1653552000000|2022-05-26 08:00:00|11000|7512|9419|9327|11000|9330|9419|7512|11
1653554100000|2022-05-26 08:35:00|||||||||1
1653558300000|2022-05-26 09:45:00|||||||||2
1653558600000|2022-05-26 09:50:00|||||||||2
1653558900000|2022-05-26 09:55:00|||||||||4
1653560100000|2022-05-26 10:15:00|||||||||5
1653561000000|2022-05-26 10:30:00|9391||9419||9419||9391||61
1653562800000|2022-05-26 11:00:00|9400|9340|9400|9350|9400|9350|9400|9327|48
1653563100000|2022-05-26 11:05:00||9327||9360||9360||9327|1
1653563400000|2022-05-26 11:10:00||9370||9375||9375||9370|0
1653563700000|2022-05-26 11:15:00|9395|9388|9400|9370|9400|9388|9395|9370|116
1653564000000|2022-05-26 11:20:00|9419|9376|9419|9370|9419|9376|9419|9370|155
1653564300000|2022-05-26 11:25:00|||||||||10
1653564600000|2022-05-26 11:30:00|9400|9371|9400|9370|9400|9371|9400|9370|0
1653564900000|2022-05-26 11:35:00|9390||9390||9390||9390||36
1653565200000|2022-05-26 11:40:00|9389|9327|9389|9328|9390|9386|9389|9327|120
1653565800000|2022-05-26 11:50:00|9390|9384|9390|9385|9390|9385|9390|9384|5
1653566100000|2022-05-26 11:55:00|||||||||127
1653566400000|2022-05-26 12:00:00|9389||9389||9389||9389||1040
1653566700000|2022-05-26 12:05:00|9388|9375|9387|9375|9388|9375|9384|9375|205
1653567300000|2022-05-26 12:15:00||9381||9381||9381||9381|127
1653567600000|2022-05-26 12:20:00|9389|9382|9389|9382|9389|9382|9389|9382|82
1653567900000|2022-05-26 12:25:00|9390|9389|9390|9389|9390|9389|9390|9389|79
1653568200000|2022-05-26 12:30:00|||||||||36
1653568500000|2022-05-26 12:35:00|||||||||64
1653568800000|2022-05-26 12:40:00|||||||||206
1653569100000|2022-05-26 12:45:00|||||||||544
1653569400000|2022-05-26 12:50:00|||||||||1
1653569700000|2022-05-26 12:55:00|||||||||221
1653570000000|2022-05-26 13:00:00|9400||9399||9400||9399||1178
1653570600000|2022-05-26 13:10:00|9400|9400|9400|9395|9400|9400|9400|9391|1255
1653570900000|2022-05-26 13:15:00|9399||9399||9399||9399||519
1653571200000|2022-05-26 13:20:00|9400|9396|9400|9389|9400|9396|9400|9389|102
1653571500000|2022-05-26 13:25:00|9399|9395|9433|9421|9450|9429|9389|9367|12595
1653571800000|2022-05-26 13:30:00|9415|9403|9370|9366|9433|9425|9362|9360|284733
1653572100000|2022-05-26 13:35:00|9371|9367|9374|9371|9379|9377|9349|9347|175455
1653572400000|2022-05-26 13:40:00|9373|9372|9388|9386|9397|9395|9371|9370|131912
1653572700000|2022-05-26 13:45:00|9387|9387|9379|9377|9389|9388|9366|9364|68233
1653573000000|2022-05-26 13:50:00|9378|9378|9356|9354|9383|9380|9349|9348|70111
1653573300000|2022-05-26 13:55:00|9358|9355|9372|9370|9372|9370|9351|9348|67059
1653573600000|2022-05-26 14:00:00|9371|9369|9368|9367|9380|9379|9357|9354|100872
1653573900000|2022-05-26 14:05:00|9369|9368|9337|9335|9370|9369|9331|9330|95090
1653574200000|2022-05-26 14:10:00|9336|9334|9317|9315|9337|9336|9312|9310|139346
1653574500000|2022-05-26 14:15:00|9318|9316|9324|9322|9330|9328|9316|9315|69213
1653574800000|2022-05-26 14:20:00|9325|9323|9281|9279|9325|9324|9279|9277|215177
1653575100000|2022-05-26 14:25:00|9280|9280|9315|9314|9315|9314|9277|9276|207807
1653575400000|2022-05-26 14:30:00|9316|9315|9309|9308|9325|9323|9304|9301|124677
1653575700000|2022-05-26 14:35:00|9310|9309|9308|9306|9311|9310|9297|9296|136832
1653576000000|2022-05-26 14:40:00|9309|9307|9331|9330|9335|9333|9308|9307|82711
1653576300000|2022-05-26 14:45:00|9330|9329|9335|9334|9346|9344|9324|9323|75514
1653576600000|2022-05-26 14:50:00|9336|9335|9333|9332|9340|9338|9325|9323|59659
1653576900000|2022-05-26 14:55:00|9334|9331|9334|9332|9339|9338|9331|9330|113375
1653577200000|2022-05-26 15:00:00|9333|9331|9325|9324|9336|9335|9325|9324|84957
1653577500000|2022-05-26 15:05:00|9324|9323|9317|9315|9325|9324|9315|9314|155769
1653577800000|2022-05-26 15:10:00|9316|9314|9313|9312|9319|9318|9313|9312|84012
1653578100000|2022-05-26 15:15:00|9314|9313|9297|9296|9315|9314|9294|9293|135812
1653578400000|2022-05-26 15:20:00|9298|9297|9269|9267|9303|9302|9267|9266|206005
1653578700000|2022-05-26 15:25:00|9268|9268|9197|9194|9269|9268|9183|9182|595957
1653579000000|2022-05-26 15:30:00|9198|9195|9177|9176|9222|9220|9169|9167|453288
1653579300000|2022-05-26 15:35:00|9179|9177|9152|9149|9183|9180|9110|9107|498895
1653579600000|2022-05-26 15:40:00|9153|9150|9242|9241|9244|9242|9153|9150|251150
1653579900000|2022-05-26 15:45:00|9243|9242|9255|9252|9255|9253|9230|9227|97931
1653580200000|2022-05-26 15:50:00|9254|9251|9229|9227|9255|9251|9209|9207|119565
1653580500000|2022-05-26 15:55:00|9231|9228|9229|9227|9241|9240|9222|9220|60242
1653580800000|2022-05-26 16:00:00|9228|9226|9207|9205|9234|9232|9206|9205|158314
1653581100000|2022-05-26 16:05:00|9206|9204|9168|9166|9207|9206|9157|9155|194123
1653581400000|2022-05-26 16:10:00|9169|9167|9157|9156|9189|9188|9155|9152|187266
1653581700000|2022-05-26 16:15:00|9156|9155|9106|9104|9157|9156|9102|9100|210626
1653582000000|2022-05-26 16:20:00|9105|9103|9123|9120|9130|9128|9103|9101|174617
1653582300000|2022-05-26 16:25:00|9124|9121|9117|9116|9131|9130|9110|9108|144503
1653582600000|2022-05-26 16:30:00|9118|9117|9142|9140|9152|9150|9118|9117|42148
1653582900000|2022-05-26 16:35:00|9141|9141|9145|9144|9157|9155|9141|9139|57199
1653583200000|2022-05-26 16:40:00|9144|9143|9123|9121|9144|9143|9120|9119|142109
1653583500000|2022-05-26 16:45:00|9122|9120|9131|9129|9134|9132|9114|9113|100380
1653583800000|2022-05-26 16:50:00|9130|9130|9131|9130|9141|9140|9128|9127|68876
1653584100000|2022-05-26 16:55:00|9132|9131|9143|9142|9148|9146|9132|9130|95370
1653584400000|2022-05-26 17:00:00|9142|9141|9140|9139|9147|9146|9134|9133|136687
1653584700000|2022-05-26 17:05:00|9141|9140|9159|9157|9160|9159|9140|9139|90904
1653585000000|2022-05-26 17:10:00|9160|9158|9153|9152|9162|9161|9151|9150|70229
1653585300000|2022-05-26 17:15:00|9154|9153|9159|9157|9160|9159|9151|9150|56366
1653585600000|2022-05-26 17:20:00|9158|9158|9161|9160|9170|9169|9157|9156|77877
1653585900000|2022-05-26 17:25:00|9160|9159|9168|9167|9178|9177|9159|9157|72863
1653586200000|2022-05-26 17:30:00|9167|9166|9166|9164|9175|9174|9163|9162|86465
1653586500000|2022-05-26 17:35:00|9165|9165|9164|9163|9168|9167|9161|9160|41206
1653586800000|2022-05-26 17:40:00|9165|9164|9167|9166|9171|9170|9165|9164|56081
1653587100000|2022-05-26 17:45:00|9166|9165|9166|9165|9169|9168|9160|9159|77402
1653587400000|2022-05-26 17:50:00|9165|9164|9138|9137|9167|9166|9138|9137|80817
1653587700000|2022-05-26 17:55:00|9137|9136|9136|9135|9142|9140|9135|9134|94534
1653588000000|2022-05-26 18:00:00|9137|9136|9163|9161|9163|9161|9137|9135|248070
1653588300000|2022-05-26 18:05:00|9164|9162|9167|9165|9177|9176|9162|9161|56945
1653588600000|2022-05-26 18:10:00|9166|9166|9182|9180|9185|9183|9166|9165|50953
1653588900000|2022-05-26 18:15:00|9181|9179|9183|9182|9184|9183|9178|9177|50861
1653589200000|2022-05-26 18:20:00|9184|9183|9206|9204|9206|9205|9181|9180|61050
1653589500000|2022-05-26 18:25:00|9205|9205|9202|9200|9219|9218|9200|9199|73122
1653589800000|2022-05-26 18:30:00|9201|9199|9201|9199|9207|9206|9197|9196|61912
1653590100000|2022-05-26 18:35:00|9202|9200|9199|9197|9207|9207|9196|9195|57026
1653590400000|2022-05-26 18:40:00|9198|9196|9217|9216|9227|9226|9197|9196|67628
1653590700000|2022-05-26 18:45:00|9218|9217|9216|9215|9223|9221|9211|9210|51394
1653591000000|2022-05-26 18:50:00|9217|9216|9222|9221|9226|9225|9216|9215|51049
1653591300000|2022-05-26 18:55:00|9221|9220|9213|9212|9225|9224|9213|9211|63258
1653591600000|2022-05-26 19:00:00|9212|9211|9211|9210|9214|9213|9205|9204|62168
1653591900000|2022-05-26 19:05:00|9210|9209|9241|9240|9242|9240|9210|9209|97648
1653592200000|2022-05-26 19:10:00|9242|9241|9234|9233|9242|9241|9231|9230|117761
1653592500000|2022-05-26 19:15:00|9235|9234|9240|9239|9241|9239|9224|9222|81755
1653592800000|2022-05-26 19:20:00|9239|9238|9233|9232|9240|9239|9226|9225|101325
1653593100000|2022-05-26 19:25:00|9232|9231|9236|9235|9238|9237|9230|9229|144124
1653593400000|2022-05-26 19:30:00|9237|9236|9249|9248|9250|9249|9233|9232|241629
1653593700000|2022-05-26 19:35:00|9250|9249|9247|9246|9253|9252|9237|9236|197344
1653594000000|2022-05-26 19:40:00|9246|9245|9233|9232|9246|9245|9230|9229|266571
1653594300000|2022-05-26 19:45:00|9232|9231|9247|9246|9249|9248|9231|9230|242640
1653594600000|2022-05-26 19:50:00|9248|9247|9234|9233|9252|9250|9234|9233|371031
1653594900000|2022-05-26 19:55:00|9233|9232|9232|9231|9240|9239|9228|9227|615750
1653595200000|2022-05-26 20:00:00|9234|9224|9220|9200|9254|9224|9189|9100|127502
1653595500000|2022-05-26 20:05:00|9243||9241||9243||9241||17556
1653595800000|2022-05-26 20:10:00|||||||||6726
1653596100000|2022-05-26 20:15:00|||||||||9135
1653596400000|2022-05-26 20:20:00|||||||||12
1653596700000|2022-05-26 20:25:00|9225|9201|9225|9201|9225|9201|9225|9201|11
1653597000000|2022-05-26 20:30:00|9231|9225|9231|9201|9231|9225|9231|9201|670
1653597300000|2022-05-26 20:35:00|||||||||30
1653597600000|2022-05-26 20:40:00|||||||||105
1653597900000|2022-05-26 20:45:00|||||||||6
1653598500000|2022-05-26 20:55:00|||||||||311
1653598800000|2022-05-26 21:00:00|||||||||70
1653599100000|2022-05-26 21:05:00|||||||||25
1653599400000|2022-05-26 21:10:00|||||||||4
1653599700000|2022-05-26 21:15:00|||||||||213
1653600300000|2022-05-26 21:25:00|9209|9200|9231|9210|9231|9210|9209|9200|8
1653600600000|2022-05-26 21:30:00|||||||||87
1653600900000|2022-05-26 21:35:00|||||||||148
1653601500000|2022-05-26 21:45:00|||||||||10
1653603600000|2022-05-26 22:20:00|||||||||11
1653604200000|2022-05-26 22:30:00|||||||||14
1653604500000|2022-05-26 22:35:00|9227|9215|9231|9210|9231|9215|9227|9210|9
1653604800000|2022-05-26 22:40:00|9239||9239||9239||9239||0
1653605100000|2022-05-26 22:45:00|||||||||10
1653605400000|2022-05-26 22:50:00|||||||||1
1653606300000|2022-05-26 23:05:00|||||||||3
1653606600000|2022-05-26 23:10:00|||||||||41
1653606900000|2022-05-26 23:15:00|9238||9238||9238||9238||0
1653607200000|2022-05-26 23:20:00|||||||||102
1653607800000|2022-05-26 23:30:00|||||||||10
1653608400000|2022-05-26 23:40:00|||||||||4
1653608700000|2022-05-26 23:45:00|9236||9236||9236||9236||0
1653609000000|2022-05-26 23:50:00|||||||||4
1653609300000|2022-05-26 23:55:00|9238||9231||9238||9231||0
1653638400000|2022-05-27 08:00:00|9330|9040|9330|9200|9330|9200|9310|9040|38
1653638700000|2022-05-27 08:05:00|9286||9300||9300||9286||5
1653639000000|2022-05-27 08:10:00|9288||9288||9288||9288||1
1653639300000|2022-05-27 08:15:00|||||||||21
1653640500000|2022-05-27 08:35:00|9300||9300||9300||9300||0
1653642300000|2022-05-27 09:05:00|||||||||10
1653643500000|2022-05-27 09:25:00|9240||9240||9240||9240||83
1653645900000|2022-05-27 10:05:00|||||||||7
1653646200000|2022-05-27 10:10:00|||||||||6
1653647100000|2022-05-27 10:25:00|||||||||22
1653649200000|2022-05-27 11:00:00|||||||||57
1653650400000|2022-05-27 11:20:00|||||||||10
1653651600000|2022-05-27 11:40:00|9231|9202|9230|9203|9231|9203|9230|9202|102
1653652800000|2022-05-27 12:00:00|||||||||91
1653653400000|2022-05-27 12:10:00|||||||||3
1653654000000|2022-05-27 12:20:00|||||||||2
1653654300000|2022-05-27 12:25:00|9231|9202|9231|9200|9231|9202|9231|9200|2
1653654600000|2022-05-27 12:30:00||9204||9205||9205||9204|7
1653654900000|2022-05-27 12:35:00|9216||9213||9216||9213||212
1653655200000|2022-05-27 12:40:00|||||||||7
1653655500000|2022-05-27 12:45:00||9204||9204||9204||9204|591
1653655800000|2022-05-27 12:50:00|||||||||145
1653656100000|2022-05-27 12:55:00|9210||9213||9213||9210||5
1653656400000|2022-05-27 13:00:00|9211|9205|9213|9204|9213|9205|9210|9204|253
1653657000000|2022-05-27 13:10:00|||||||||70
1653657300000|2022-05-27 13:15:00|9216|9211|9216|9211|9216|9211|9216|9211|39
1653657600000|2022-05-27 13:20:00|9240|9209|9240|9209|9240|9209|9240|9209|84
1653657900000|2022-05-27 13:25:00|9220|9204|9237|9171|9240|9204|9197|9165|3654
1653658200000|2022-05-27 13:30:00|9236|9160|9204|9202|9236|9222|9176|9160|317249
1653658500000|2022-05-27 13:35:00|9205|9203|9225|9222|9234|9231|9189|9188|174697
1653658800000|2022-05-27 13:40:00|9224|9223|9218|9216|9228|9225|9202|9200|135475
1653659100000|2022-05-27 13:45:00|9219|9217|9248|9245|9249|9247|9195|9194|98010
1653659400000|2022-05-27 13:50:00|9249|9246|9260|9258|9267|9266|9225|9222|103921
1653659700000|2022-05-27 13:55:00|9261|9257|9262|9261|9275|9273|9253|9252|147411
1653660000000|2022-05-27 14:00:00|9261|9260|9257|9256|9272|9270|9250|9248|85134
1653660300000|2022-05-27 14:05:00|9258|9257|9252|9250|9272|9270|9250|9247|76872
1653660600000|2022-05-27 14:10:00|9251|9251|9251|9250|9255|9253|9235|9234|71600
1653660900000|2022-05-27 14:15:00|9250|9249|9259|9257|9263|9262|9244|9243|61081
1653661200000|2022-05-27 14:20:00|9258|9258|9251|9249|9263|9261|9244|9242|110916
1653661500000|2022-05-27 14:25:00|9250|9250|9247|9246|9257|9256|9242|9241|91818
1653661800000|2022-05-27 14:30:00|9248|9247|9223|9221|9249|9248|9222|9221|108611
1653662100000|2022-05-27 14:35:00|9224|9222|9226|9225|9235|9234|9218|9216|64533
1653662400000|2022-05-27 14:40:00|9227|9226|9221|9220|9229|9228|9218|9217|55200
1653662700000|2022-05-27 14:45:00|9220|9219|9242|9241|9247|9246|9218|9216|131720
1653663000000|2022-05-27 14:50:00|9241|9240|9247|9246|9250|9248|9237|9235|46570
1653663300000|2022-05-27 14:55:00|9246|9245|9260|9259|9266|9264|9246|9244|79346
1653663600000|2022-05-27 15:00:00|9261|9260|9269|9268|9275|9274|9259|9258|118611
1653663900000|2022-05-27 15:05:00|9270|9269|9254|9253|9271|9270|9251|9250|90241
1653664200000|2022-05-27 15:10:00|9255|9254|9261|9260|9265|9264|9247|9246|124139
1653664500000|2022-05-27 15:15:00|9262|9261|9263|9261|9273|9272|9252|9251|102485
1653664800000|2022-05-27 15:20:00|9262|9262|9253|9251|9262|9262|9249|9248|51694
1653665100000|2022-05-27 15:25:00|9252|9252|9248|9247|9255|9254|9247|9246|43142
1653665400000|2022-05-27 15:30:00|9249|9248|9242|9241|9249|9248|9239|9238|43809
1653665700000|2022-05-27 15:35:00|9241|9240|9241|9239|9249|9248|9237|9236|39381
1653666000000|2022-05-27 15:40:00|9240|9238|9245|9244|9250|9249|9237|9236|30883
1653666300000|2022-05-27 15:45:00|9244|9243|9235|9233|9244|9243|9233|9232|50603
1653666600000|2022-05-27 15:50:00|9234|9234|9235|9233|9242|9241|9233|9232|54490
1653666900000|2022-05-27 15:55:00|9234|9234|9237|9235|9243|9242|9233|9232|43461
1653667200000|2022-05-27 16:00:00|9236|9234|9228|9226|9236|9234|9225|9224|62680
1653667500000|2022-05-27 16:05:00|9229|9227|9226|9225|9229|9228|9212|9211|87038
1653667800000|2022-05-27 16:10:00|9225|9224|9219|9218|9226|9225|9218|9217|46147
1653668100000|2022-05-27 16:15:00|9218|9217|9216|9215|9225|9224|9210|9209|40640
1653668400000|2022-05-27 16:20:00|9217|9216|9210|9208|9218|9217|9210|9208|33825
1653668700000|2022-05-27 16:25:00|9209|9209|9220|9219|9222|9221|9208|9207|44742
1653669000000|2022-05-27 16:30:00|9221|9220|9217|9215|9221|9220|9213|9212|24104
1653669300000|2022-05-27 16:35:00|9216|9214|9213|9212|9218|9217|9208|9207|56321
1653669600000|2022-05-27 16:40:00|9214|9213|9216|9215|9217|9216|9209|9207|37796
1653669900000|2022-05-27 16:45:00|9215|9214|9219|9218|9219|9218|9211|9210|40000
1653670200000|2022-05-27 16:50:00|9218|9217|9227|9226|9228|9227|9218|9217|32685
1653670500000|2022-05-27 16:55:00|9228|9227|9223|9222|9236|9235|9223|9222|46948
1653670800000|2022-05-27 17:00:00|9224|9223|9232|9231|9232|9231|9223|9222|32342
1653671100000|2022-05-27 17:05:00|9233|9232|9239|9237|9242|9240|9233|9232|33241
1653671400000|2022-05-27 17:10:00|9238|9238|9235|9234|9240|9239|9231|9230|33987
1653671700000|2022-05-27 17:15:00|9234|9233|9231|9230|9235|9234|9231|9230|24588
1653672000000|2022-05-27 17:20:00|9232|9231|9245|9243|9246|9245|9232|9231|42477
1653672300000|2022-05-27 17:25:00|9244|9242|9246|9245|9249|9248|9237|9235|35704
1653672600000|2022-05-27 17:30:00|9245|9244|9248|9247|9252|9251|9244|9243|53081
1653672900000|2022-05-27 17:35:00|9249|9248|9236|9235|9249|9248|9236|9234|37519
1653673200000|2022-05-27 17:40:00|9235|9234|9239|9237|9240|9238|9232|9231|34211
1653673500000|2022-05-27 17:45:00|9238|9236|9240|9239|9245|9244|9237|9235|59840
1653673800000|2022-05-27 17:50:00|9241|9240|9236|9235|9241|9240|9231|9230|23674
1653674100000|2022-05-27 17:55:00|9235|9234|9234|9233|9239|9238|9234|9233|27221
1653674400000|2022-05-27 18:00:00|9235|9234|9233|9232|9237|9236|9232|9231|37068
1653674700000|2022-05-27 18:05:00|9232|9231|9238|9237|9238|9237|9224|9223|41635
1653675000000|2022-05-27 18:10:00|9239|9238|9243|9242|9249|9248|9236|9235|40980
1653675300000|2022-05-27 18:15:00|9242|9241|9246|9245|9249|9247|9241|9240|20635
1653675600000|2022-05-27 18:20:00|9245|9244|9241|9240|9251|9250|9238|9237|41759
1653675900000|2022-05-27 18:25:00|9242|9241|9235|9234|9245|9243|9235|9234|41184
1653676200000|2022-05-27 18:30:00|9234|9233|9232|9231|9239|9238|9221|9220|54428
1653676500000|2022-05-27 18:35:00|9231|9230|9242|9241|9246|9245|9220|9219|70333
1653676800000|2022-05-27 18:40:00|9241|9240|9243|9242|9245|9243|9236|9235|34250
1653677100000|2022-05-27 18:45:00|9242|9241|9250|9249|9251|9250|9241|9240|35018
1653677400000|2022-05-27 18:50:00|9249|9248|9245|9244|9250|9249|9240|9239|49840
1653677700000|2022-05-27 18:55:00|9246|9245|9249|9248|9252|9251|9246|9244|34392
1653678000000|2022-05-27 19:00:00|9248|9247|9252|9251|9253|9252|9245|9244|43201
1653678300000|2022-05-27 19:05:00|9253|9252|9259|9258|9261|9260|9253|9252|69835
1653678600000|2022-05-27 19:10:00|9258|9257|9259|9258|9262|9261|9256|9255|82036
1653678900000|2022-05-27 19:15:00|9258|9257|9256|9254|9261|9260|9252|9251|66456
1653679200000|2022-05-27 19:20:00|9257|9255|9260|9259|9262|9261|9255|9254|61118
1653679500000|2022-05-27 19:25:00|9261|9260|9263|9262|9265|9264|9259|9258|116573
1653679800000|2022-05-27 19:30:00|9262|9261|9268|9267|9270|9269|9262|9261|77018
1653680100000|2022-05-27 19:35:00|9269|9268|9264|9263|9269|9268|9263|9262|87726
1653680400000|2022-05-27 19:40:00|9263|9262|9281|9280|9281|9280|9262|9261|99374
1653680700000|2022-05-27 19:45:00|9282|9281|9284|9283|9286|9285|9277|9276|139281
1653681000000|2022-05-27 19:50:00|9283|9282|9288|9286|9295|9294|9283|9282|224356
1653681300000|2022-05-27 19:55:00|9289|9287|9309|9308|9311|9310|9288|9286|430115
1653681600000|2022-05-27 20:00:00|9311|9307|9300|9200|9330|9308|9300|9110|99402
1653681900000|2022-05-27 20:05:00|9320|9276|9302|9300|9320|9300|9302|9200|7856
1653682200000|2022-05-27 20:10:00|9308|9302|9310|9309|9310|9309|9308|9302|3630
1653682500000|2022-05-27 20:15:00|||||||||2
1653682800000|2022-05-27 20:20:00|9330||9330||9330||9330||545
1653683100000|2022-05-27 20:25:00|9324|9302|9325|9309|9325|9309|9317|9302|2215
1653683400000|2022-05-27 20:30:00|9330||9330||9330||9330||0
1653683700000|2022-05-27 20:35:00||9313||9309||9313||9309|108
1653684000000|2022-05-27 20:40:00|9320||9330||9330||9320||15
1653684300000|2022-05-27 20:45:00||9310||9309||9310||9309|125
1653684600000|2022-05-27 20:50:00|9325||9325||9325||9325||7
1653684900000|2022-05-27 20:55:00||9310||9311||9311||9310|6
1653984000000|2022-05-31 08:00:00|9547|9231|9308|9232|9547|9233|9308|9231|30
1653984300000|2022-05-31 08:05:00|||||||||6
1653984600000|2022-05-31 08:10:00||9270||9270||9270||9270|0
1653985500000|2022-05-31 08:25:00|9300|9289|9300|9232|9300|9291|9300|9232|10
1653985800000|2022-05-31 08:30:00|||||||||11
1653986400000|2022-05-31 08:40:00|9308||9308||9308||9308||64
1653986700000|2022-05-31 08:45:00|9300||9300||9300||9300||0
1653987000000|2022-05-31 08:50:00||9233||9233||9233||9233|1
1653987600000|2022-05-31 09:00:00||9232||9232||9233||9232|27
1653988200000|2022-05-31 09:10:00|||||||||1
1653988800000|2022-05-31 09:20:00||9233||9231||9233||9231|0
1653989100000|2022-05-31 09:25:00|9299||9300||9300||9298||15
1653989400000|2022-05-31 09:30:00||9232||9231||9232||9231|0
1653989700000|2022-05-31 09:35:00|9299||9300||9300||9298||0
1653990000000|2022-05-31 09:40:00|9299||9299||9299||9299||0
1653990900000|2022-05-31 09:55:00|9300||9300||9300||9300||1
1653991200000|2022-05-31 10:00:00|9299||9300||9300||9299||0
1653991500000|2022-05-31 10:05:00|9299||9300||9300||9299||0
1653992100000|2022-05-31 10:15:00|9299||9299||9299||9299||0
1653992400000|2022-05-31 10:20:00|9296||9295||9296||9295||0
1653992700000|2022-05-31 10:25:00|9296||9295||9296||9295||0
1653993300000|2022-05-31 10:35:00|9296||9296||9296||9296||0
1653993600000|2022-05-31 10:40:00|9284|9239|9284|9232|9284|9239|9283|9231|88
1653993900000|2022-05-31 10:45:00||9231||9231||9231||9231|0
1653994200000|2022-05-31 10:50:00|9283||9283||9283||9283||0
1653994500000|2022-05-31 10:55:00|9284||9284||9284||9284||0
1653994800000|2022-05-31 11:00:00|9283||9283||9283||9283||72
1653995100000|2022-05-31 11:05:00||9232||9231||9232||9231|10
1653995400000|2022-05-31 11:10:00||9232||9231||9232||9231|33
1653995700000|2022-05-31 11:15:00|9257||9257||9257||9257||161
1653996000000|2022-05-31 11:20:00|||||||||376
1653996300000|2022-05-31 11:25:00|9250|9240|9257|9240|9257|9240|9250|9240|154
1653996600000|2022-05-31 11:30:00||9231||9231||9231||9231|0
1653996900000|2022-05-31 11:35:00|9250||9250||9250||9250||9
1653997200000|2022-05-31 11:40:00|9242|9241|9256|9238|9257|9244|9242|9231|553
1653997500000|2022-05-31 11:45:00|||||||||5
1653997800000|2022-05-31 11:50:00||9240||9240||9240||9240|456
1653998400000|2022-05-31 12:00:00|9255|9247|9256|9233|9256|9247|9243|9233|1307
1653998700000|2022-05-31 12:05:00|9242||9251||9256||9242||259
1653999300000|2022-05-31 12:15:00|||||||||72
1653999600000|2022-05-31 12:20:00||9242||9240||9242||9233|201
1653999900000|2022-05-31 12:25:00|9256|9242|9256|9246|9256|9247|9256|9242|350
1654000500000|2022-05-31 12:35:00|9257|9250|9286|9256|9300|9283|9257|9250|11859
1654000800000|2022-05-31 12:40:00|9279|9270|9279|9270|9279|9270|9279|9270|1381
1654001100000|2022-05-31 12:45:00|9278|9271|9279|9275|9279|9275|9278|9271|1018
1654001400000|2022-05-31 12:50:00|9278|9273|9272|9250|9278|9273|9272|9250|1638
1654001700000|2022-05-31 12:55:00|9280|9251|9265|9250|9280|9251|9265|9250|159
1654002000000|2022-05-31 13:00:00|9280|9252|9255|9253|9280|9253|9255|9252|309
1654002300000|2022-05-31 13:05:00|||||||||236
1654002600000|2022-05-31 13:10:00||9252||9250||9252||9250|337
1654002900000|2022-05-31 13:15:00|9280|9252|9278|9252|9280|9253|9274|9252|619
1654003200000|2022-05-31 13:20:00|9308|9250|9308|9250|9308|9250|9308|9250|9
1654003500000|2022-05-31 13:25:00|9285|9245|9190|9166|9285|9245|9180|9155|5209
1654003800000|2022-05-31 13:30:00|9189|9161|9136|9132|9213|9205|9129|9127|434871
1654004100000|2022-05-31 13:35:00|9137|9133|9135|9132|9144|9141|9105|9103|146173
1654004400000|2022-05-31 13:40:00|9137|9133|9147|9143|9159|9157|9128|9127|97376
1654004700000|2022-05-31 13:45:00|9146|9142|9117|9114|9153|9150|9088|9086|193137
1654005000000|2022-05-31 13:50:00|9119|9115|9122|9120|9134|9132|9102|9100|115383
1654005300000|2022-05-31 13:55:00|9121|9119|9097|9094|9122|9120|9091|9088|112813
1654005600000|2022-05-31 14:00:00|9098|9095|9118|9116|9123|9121|9097|9095|85722
1654005900000|2022-05-31 14:05:00|9117|9115|9146|9144|9148|9145|9106|9104|72535
1654006200000|2022-05-31 14:10:00|9148|9143|9158|9155|9158|9157|9122|9121|88527
1654006500000|2022-05-31 14:15:00|9157|9156|9136|9134|9159|9157|9127|9125|69616
1654006800000|2022-05-31 14:20:00|9135|9135|9141|9139|9151|9149|9126|9125|70332
1654007100000|2022-05-31 14:25:00|9140|9138|9129|9127|9143|9142|9124|9122|47661
1654007400000|2022-05-31 14:30:00|9128|9126|9142|9139|9150|9148|9125|9124|42487
1654007700000|2022-05-31 14:35:00|9141|9140|9147|9146|9161|9160|9139|9138|46558
1654008000000|2022-05-31 14:40:00|9148|9145|9159|9157|9163|9162|9146|9144|44392
1654008300000|2022-05-31 14:45:00|9158|9156|9165|9164|9169|9167|9149|9148|50474
1654008600000|2022-05-31 14:50:00|9166|9165|9164|9163|9172|9170|9159|9158|108929
1654008900000|2022-05-31 14:55:00|9165|9164|9168|9167|9175|9174|9162|9161|53817
1654009200000|2022-05-31 15:00:00|9167|9166|9172|9171|9177|9176|9164|9163|90553
1654009500000|2022-05-31 15:05:00|9171|9170|9162|9161|9175|9174|9160|9158|57622
1654009800000|2022-05-31 15:10:00|9163|9162|9154|9153|9165|9163|9149|9148|48185
1654010100000|2022-05-31 15:15:00|9153|9152|9155|9153|9160|9159|9147|9146|45436
1654010400000|2022-05-31 15:20:00|9154|9154|9161|9159|9166|9164|9143|9142|74852
1654010700000|2022-05-31 15:25:00|9160|9160|9161|9159|9161|9160|9152|9150|115188
1654011000000|2022-05-31 15:30:00|9160|9158|9157|9156|9164|9163|9155|9154|42758
1654011300000|2022-05-31 15:35:00|9156|9155|9161|9159|9161|9160|9149|9148|41478
1654011600000|2022-05-31 15:40:00|9160|9158|9161|9160|9169|9168|9156|9155|38207
1654011900000|2022-05-31 15:45:00|9162|9161|9160|9159|9167|9166|9156|9155|62104
1654012200000|2022-05-31 15:50:00|9159|9158|9177|9175|9189|9187|9159|9158|65526
1654012500000|2022-05-31 15:55:00|9178|9176|9195|9193|9195|9194|9178|9176|40569
1654012800000|2022-05-31 16:00:00|9194|9194|9213|9212|9213|9212|9194|9193|49601
1654013100000|2022-05-31 16:05:00|9212|9211|9207|9206|9213|9212|9205|9204|37123
1654013400000|2022-05-31 16:10:00|9206|9205|9218|9217|9219|9218|9206|9205|46390
1654013700000|2022-05-31 16:15:00|9219|9218|9220|9219|9231|9230|9218|9217|108147
1654014000000|2022-05-31 16:20:00|9221|9220|9225|9224|9225|9224|9212|9211|47107
1654014300000|2022-05-31 16:25:00|9226|9225|9225|9224|9229|9227|9219|9218|53710
1654014600000|2022-05-31 16:30:00|9226|9225|9233|9232|9236|9235|9223|9222|61763
1654014900000|2022-05-31 16:35:00|9234|9233|9245|9244|9248|9247|9232|9231|62322
1654015200000|2022-05-31 16:40:00|9246|9245|9249|9247|9257|9255|9237|9236|57920
1654015500000|2022-05-31 16:45:00|9248|9248|9243|9242|9249|9248|9240|9239|31074
1654015800000|2022-05-31 16:50:00|9242|9241|9251|9250|9253|9252|9240|9239|36195
1654016100000|2022-05-31 16:55:00|9252|9251|9252|9251|9256|9254|9245|9244|41983
1654016400000|2022-05-31 17:00:00|9253|9252|9245|9243|9258|9257|9240|9239|64916
1654016700000|2022-05-31 17:05:00|9244|9244|9249|9248|9250|9249|9241|9240|74017
1654017000000|2022-05-31 17:10:00|9248|9247|9236|9233|9249|9248|9233|9232|39330
1654017300000|2022-05-31 17:15:00|9235|9234|9230|9229|9236|9235|9226|9224|33468
1654017600000|2022-05-31 17:20:00|9231|9230|9236|9234|9238|9237|9229|9228|73535
1654017900000|2022-05-31 17:25:00|9235|9233|9228|9227|9239|9237|9224|9223|43346
1654018200000|2022-05-31 17:30:00|9227|9226|9241|9239|9243|9241|9225|9224|43285
1654018500000|2022-05-31 17:35:00|9242|9240|9232|9231|9247|9246|9232|9231|41330
1654018800000|2022-05-31 17:40:00|9233|9232|9235|9234|9240|9238|9224|9223|66620
1654019100000|2022-05-31 17:45:00|9236|9235|9229|9228|9239|9238|9226|9225|38703
1654019400000|2022-05-31 17:50:00|9228|9227|9241|9240|9249|9248|9228|9227|59892
1654019700000|2022-05-31 17:55:00|9242|9241|9247|9245|9255|9254|9240|9239|55727
1654020000000|2022-05-31 18:00:00|9246|9246|9238|9237|9254|9252|9238|9237|44657
1654020300000|2022-05-31 18:05:00|9237|9236|9238|9237|9240|9239|9230|9229|47420
1654020600000|2022-05-31 18:10:00|9239|9238|9254|9253|9254|9253|9239|9238|102768
1654020900000|2022-05-31 18:15:00|9255|9252|9255|9254|9255|9254|9249|9248|58084
1654021200000|2022-05-31 18:20:00|9256|9255|9251|9250|9256|9255|9249|9248|65665
1654021500000|2022-05-31 18:25:00|9250|9249|9242|9240|9250|9249|9238|9237|72969
1654021800000|2022-05-31 18:30:00|9241|9241|9238|9236|9249|9248|9238|9236|43018
1654022100000|2022-05-31 18:35:00|9239|9237|9247|9246|9248|9247|9239|9237|51692
1654022400000|2022-05-31 18:40:00|9248|9247|9239|9238|9249|9248|9236|9235|67717
1654022700000|2022-05-31 18:45:00|9238|9237|9236|9235|9239|9238|9231|9230|77048
1654023000000|2022-05-31 18:50:00|9237|9236|9228|9226|9239|9238|9226|9225|65677
1654023300000|2022-05-31 18:55:00|9227|9225|9228|9227|9235|9233|9220|9219|77255
1654023600000|2022-05-31 19:00:00|9227|9226|9218|9217|9230|9229|9208|9207|84475
1654023900000|2022-05-31 19:05:00|9217|9216|9216|9215|9219|9218|9210|9209|75826
1654024200000|2022-05-31 19:10:00|9215|9214|9221|9220|9221|9220|9212|9211|80304
1654024500000|2022-05-31 19:15:00|9222|9221|9216|9215|9231|9230|9215|9214|85127
1654024800000|2022-05-31 19:20:00|9215|9214|9225|9224|9228|9227|9215|9214|59996
1654025100000|2022-05-31 19:25:00|9226|9225|9216|9215|9226|9225|9208|9206|114572
1654025400000|2022-05-31 19:30:00|9217|9216|9213|9212|9223|9222|9212|9211|218386
1654025700000|2022-05-31 19:35:00|9214|9213|9220|9219|9221|9220|9198|9197|187146
1654026000000|2022-05-31 19:40:00|9221|9220|9210|9209|9227|9226|9210|9209|173581
1654026300000|2022-05-31 19:45:00|9209|9208|9210|9209|9211|9210|9203|9202|149713
1654026600000|2022-05-31 19:50:00|9209|9208|9234|9233|9240|9239|9208|9206|273810
1654026900000|2022-05-31 19:55:00|9235|9234|9221|9215|9235|9234|9204|9203|816591
1654027200000|2022-05-31 20:00:00|9220|9219|9275|9050|9275|9219|9220|9050|2252279
1654027500000|2022-05-31 20:05:00||9125||9125||9125||9125|502613
1654027800000|2022-05-31 20:10:00|||||||||4829
1654028100000|2022-05-31 20:15:00|9233|9165|9233|9165|9233|9165|9233|9165|7
1654028400000|2022-05-31 20:20:00|||||||||1
1654028700000|2022-05-31 20:25:00|||||||||977552
1654029000000|2022-05-31 20:30:00|9275||9275||9275||9275||9196
1654029300000|2022-05-31 20:35:00|||||||||52
1654029600000|2022-05-31 20:40:00|||||||||14
1654030200000|2022-05-31 20:50:00|9189||9189||9189||9189||47
1654030500000|2022-05-31 20:55:00|9275|9175|9275|9189|9275|9189|9200|9165|1933
1654030800000|2022-05-31 21:00:00|9245|9175|9275|9175|9275|9175|9245|9175|1
1654031100000|2022-05-31 21:05:00|9245|9165|9245|9165|9245|9185|9245|9165|13
1654031400000|2022-05-31 21:10:00|9275|9185|9275|9165|9275|9185|9275|9165|2
1654031700000|2022-05-31 21:15:00|9245|9170|9245|9165|9245|9170|9245|9165|0
1654032000000|2022-05-31 21:20:00|||||||||19
1654032300000|2022-05-31 21:25:00|9206||9206||9206||9206||2
1654032600000|2022-05-31 21:30:00|||||||||96
1654033800000|2022-05-31 21:50:00||9166||9166||9166||9166|450
1654034100000|2022-05-31 21:55:00|||||||||7
1654034700000|2022-05-31 22:05:00|||||||||1
1654035000000|2022-05-31 22:10:00|||||||||4
1654035300000|2022-05-31 22:15:00||9170||9166||9170||9165|0
1654035600000|2022-05-31 22:20:00||9165||9166||9166||9165|0
1654036200000|2022-05-31 22:30:00||9175||9175||9175||9175|0
1654036500000|2022-05-31 22:35:00||9182||9175||9182||9175|70
1654036800000|2022-05-31 22:40:00|9275|9170|9274|9170|9275|9170|9274|9170|81
1654037100000|2022-05-31 22:45:00|9275|9171|9274|9171|9275|9171|9274|9171|0
1654037400000|2022-05-31 22:50:00|||||||||1
1654038300000|2022-05-31 23:05:00|||||||||60
1654038600000|2022-05-31 23:10:00|||||||||3
1654038900000|2022-05-31 23:15:00|9275|9170|9274|9171|9275|9171|9274|9170|3
1654039500000|2022-05-31 23:25:00|||||||||32345
1654039800000|2022-05-31 23:30:00|||||||||16
1654040400000|2022-05-31 23:40:00|||||||||17
1654040700000|2022-05-31 23:45:00|9275||9274||9275||9274||0
1654041000000|2022-05-31 23:50:00||9165||9165||9165||9165|0
1654041300000|2022-05-31 23:55:00||9166||9166||9166||9166|3
1654070400000|2022-06-01 08:00:00|9500|9060|9330|9150|9500|9170|9279|9060|4
1654071300000|2022-06-01 08:15:00||9200||9200||9201||9200|0
1654072200000|2022-06-01 08:30:00||9230||9100||9230||9060|0
1654073700000|2022-06-01 08:55:00||9160||9160||9195||9160|10
1654078200000|2022-06-01 10:10:00|9203||9203||9203||9203||202
1654078500000|2022-06-01 10:15:00||9170||9160||9180||9160|0
1654080000000|2022-06-01 10:40:00|9276|9175|9330|9160|9330|9184|9276|9160|818
1654081200000|2022-06-01 11:00:00|9320|9168|9203|9160|9320|9169|9203|9160|121
1654081800000|2022-06-01 11:10:00|9272||9272||9272||9272||10
1654082400000|2022-06-01 11:20:00|9271|9161|9271|9161|9271|9161|9271|9161|1
1654083000000|2022-06-01 11:30:00|9272||9271||9272||9271||0
1654083300000|2022-06-01 11:35:00|9200|9171|9272|9161|9272|9171|9175|9161|302
1654083600000|2022-06-01 11:40:00|9202|9178|9202|9179|9202|9179|9202|9178|3
1654084500000|2022-06-01 11:55:00|9203|9184|9203|9179|9203|9184|9203|9179|155
1654084800000|2022-06-01 12:00:00|9250|9180|9249|9179|9275|9193|9201|9179|3062
1654085100000|2022-06-01 12:05:00|9248|9180|9248|9180|9248|9180|9248|9180|1
1654085400000|2022-06-01 12:10:00|9247||9244||9247||9244||9
1654085700000|2022-06-01 12:15:00|||||||||1
1654086600000|2022-06-01 12:30:00|9243|9240|9244|9180|9244|9240|9243|9179|2000
1654086900000|2022-06-01 12:35:00|||||||||1
1654087200000|2022-06-01 12:40:00||9200||9204||9204||9200|302
1654087500000|2022-06-01 12:45:00|9240||9225||9240||9225||110
1654087800000|2022-06-01 12:50:00||9210||9210||9210||9210|0
1654088100000|2022-06-01 12:55:00|||||||||4
1654088400000|2022-06-01 13:00:00|9234||9234||9234||9234||247
1654088700000|2022-06-01 13:05:00|9232||9232||9232||9232||1
1654089000000|2022-06-01 13:10:00|||||||||3
1654089300000|2022-06-01 13:15:00|9234|9226|9234|9227|9234|9228|9234|9226|457
1654089600000|2022-06-01 13:20:00|9244|9226|9275|9226|9275|9227|9244|9226|143
1654089900000|2022-06-01 13:25:00|9274|9211|9177|9117|9274|9211|9120|9103|5547
1654090200000|2022-06-01 13:30:00|9169|9112|9184|9181|9198|9191|9153|9112|441532
1654090500000|2022-06-01 13:35:00|9185|9182|9132|9129|9198|9193|9132|9129|138910
1654090800000|2022-06-01 13:40:00|9131|9130|9116|9114|9137|9135|9103|9102|89756
1654091100000|2022-06-01 13:45:00|9117|9115|9090|9087|9122|9120|9080|9078|135635
1654091400000|2022-06-01 13:50:00|9091|9088|9072|9070|9092|9091|9062|9061|165762
1654091700000|2022-06-01 13:55:00|9073|9071|9110|9107|9130|9128|9072|9071|98967
1654092000000|2022-06-01 14:00:00|9109|9108|9122|9119|9127|9126|9095|9092|98193
1654092300000|2022-06-01 14:05:00|9121|9121|9114|9112|9144|9143|9111|9109|97210
1654092600000|2022-06-01 14:10:00|9113|9111|9126|9122|9140|9137|9105|9103|110369
1654092900000|2022-06-01 14:15:00|9125|9123|9125|9123|9132|9130|9112|9110|72842
1654093200000|2022-06-01 14:20:00|9126|9124|9124|9122|9130|9127|9114|9112|91831
1654093500000|2022-06-01 14:25:00|9123|9123|9110|9107|9137|9134|9107|9105|104607
1654093800000|2022-06-01 14:30:00|9109|9108|9101|9099|9122|9120|9098|9097|130014
1654094100000|2022-06-01 14:35:00|9100|9098|9101|9099|9113|9110|9098|9096|64405
1654094400000|2022-06-01 14:40:00|9100|9098|9074|9072|9101|9099|9073|9071|87382
1654094700000|2022-06-01 14:45:00|9073|9071|9071|9069|9078|9076|9060|9058|93194
1654095000000|2022-06-01 14:50:00|9070|9070|9057|9056|9078|9076|9057|9056|74305
1654095300000|2022-06-01 14:55:00|9056|9055|9065|9063|9067|9065|9052|9051|63147
1654095600000|2022-06-01 15:00:00|9064|9062|9077|9075|9083|9081|9062|9061|39853
1654095900000|2022-06-01 15:05:00|9076|9076|9079|9078|9085|9084|9070|9069|48914
1654096200000|2022-06-01 15:10:00|9080|9077|9078|9076|9094|9093|9078|9076|46702
1654096500000|2022-06-01 15:15:00|9077|9077|9094|9093|9096|9094|9076|9074|66007
1654096800000|2022-06-01 15:20:00|9095|9092|9080|9078|9103|9101|9076|9075|95815
1654097100000|2022-06-01 15:25:00|9079|9079|9072|9071|9081|9080|9067|9066|47932
1654097400000|2022-06-01 15:30:00|9073|9072|9077|9076|9081|9080|9073|9072|37820
1654097700000|2022-06-01 15:35:00|9078|9077|9046|9045|9080|9079|9045|9043|106471
1654098000000|2022-06-01 15:40:00|9045|9044|9034|9033|9049|9048|9032|9030|136627
1654098300000|2022-06-01 15:45:00|9033|9032|9011|9010|9034|9033|9010|9009|119645
1654098600000|2022-06-01 15:50:00|9012|9011|9024|9023|9025|9024|9005|9003|134100
1654098900000|2022-06-01 15:55:00|9025|9024|9027|9026|9037|9036|9025|9024|56892
1654099200000|2022-06-01 16:00:00|9028|9027|9038|9037|9049|9047|9027|9026|106662
1654099500000|2022-06-01 16:05:00|9037|9036|9032|9031|9039|9038|9029|9028|130507
1654099800000|2022-06-01 16:10:00|9033|9032|9046|9045|9054|9053|9033|9032|88142
1654100100000|2022-06-01 16:15:00|9047|9046|9045|9044|9048|9047|9038|9037|66357
1654100400000|2022-06-01 16:20:00|9046|9043|9034|9033|9046|9043|9034|9033|32633
1654100700000|2022-06-01 16:25:00|9033|9032|9028|9027|9034|9033|9024|9022|60340
1654101000000|2022-06-01 16:30:00|9029|9028|9024|9023|9038|9037|9018|9017|62678
1654101300000|2022-06-01 16:35:00|9023|9022|9024|9023|9027|9026|9022|9021|47650
1654101600000|2022-06-01 16:40:00|9025|9024|9022|9021|9029|9028|9019|9017|60787
1654101900000|2022-06-01 16:45:00|9021|9020|9020|9019|9022|9021|9014|9013|75507
1654102200000|2022-06-01 16:50:00|9021|9020|9017|9016|9021|9020|9012|9011|49310
1654102500000|2022-06-01 16:55:00|9018|9017|9016|9015|9020|9019|9012|9011|43524
1654102800000|2022-06-01 17:00:00|9015|9014|9028|9027|9031|9029|9015|9014|66515
1654103100000|2022-06-01 17:05:00|9027|9026|9043|9042|9050|9049|9025|9024|65077
1654103400000|2022-06-01 17:10:00|9042|9041|9041|9040|9051|9049|9040|9039|39692
1654103700000|2022-06-01 17:15:00|9042|9041|9062|9061|9063|9062|9042|9041|71841
1654104000000|2022-06-01 17:20:00|9063|9062|9074|9073|9074|9073|9058|9057|48883
1654104300000|2022-06-01 17:25:00|9076|9075|9073|9072|9083|9082|9073|9072|86903
1654104600000|2022-06-01 17:30:00|9074|9073|9075|9074|9078|9077|9073|9072|31871
1654104900000|2022-06-01 17:35:00|9074|9073|9078|9077|9091|9090|9073|9072|63507
1654105200000|2022-06-01 17:40:00|9077|9076|9070|9069|9084|9083|9068|9067|52121
1654105500000|2022-06-01 17:45:00|9071|9070|9082|9081|9086|9084|9071|9070|37178
1654105800000|2022-06-01 17:50:00|9083|9082|9069|9068|9085|9084|9068|9066|52223
1654106100000|2022-06-01 17:55:00|9068|9067|9070|9068|9077|9076|9066|9065|48495
1654106400000|2022-06-01 18:00:00|9069|9069|9089|9088|9092|9090|9069|9068|51977
1654106700000|2022-06-01 18:05:00|9088|9087|9086|9084|9093|9092|9082|9081|74824
1654107000000|2022-06-01 18:10:00|9087|9085|9082|9081|9088|9087|9076|9075|41261
1654107300000|2022-06-01 18:15:00|9083|9082|9082|9081|9086|9084|9075|9074|32446
1654107600000|2022-06-01 18:20:00|9081|9080|9095|9093|9095|9094|9078|9077|60893
1654107900000|2022-06-01 18:25:00|9094|9092|9106|9104|9114|9113|9093|9092|58866
1654108200000|2022-06-01 18:30:00|9107|9105|9107|9106|9108|9107|9100|9098|51918
1654108500000|2022-06-01 18:35:00|9106|9105|9099|9098|9112|9111|9097|9096|70492
1654108800000|2022-06-01 18:40:00|9098|9097|9109|9108|9113|9112|9096|9095|43284
1654109100000|2022-06-01 18:45:00|9110|9109|9109|9108|9112|9111|9103|9102|40339
1654109400000|2022-06-01 18:50:00|9108|9107|9107|9105|9116|9115|9105|9104|35152
1654109700000|2022-06-01 18:55:00|9108|9106|9114|9112|9114|9113|9106|9105|29167
1654110000000|2022-06-01 19:00:00|9113|9113|9116|9115|9122|9121|9108|9106|39238
1654110300000|2022-06-01 19:05:00|9115|9114|9120|9118|9130|9129|9114|9113|51801
1654110600000|2022-06-01 19:10:00|9119|9117|9127|9125|9133|9132|9118|9117|52589
1654110900000|2022-06-01 19:15:00|9128|9126|9122|9120|9130|9128|9118|9117|36669
1654111200000|2022-06-01 19:20:00|9121|9121|9128|9127|9129|9128|9121|9120|44895
1654111500000|2022-06-01 19:25:00|9127|9126|9136|9135|9140|9139|9124|9123|120561
1654111800000|2022-06-01 19:30:00|9137|9136|9145|9144|9145|9144|9133|9132|68375
1654112100000|2022-06-01 19:35:00|9144|9143|9154|9153|9163|9162|9142|9141|133011
1654112400000|2022-06-01 19:40:00|9155|9154|9131|9130|9155|9154|9131|9130|104015
1654112700000|2022-06-01 19:45:00|9130|9129|9136|9135|9140|9139|9127|9126|86519
1654113000000|2022-06-01 19:50:00|9138|9136|9124|9123|9143|9141|9124|9123|166896
1654113300000|2022-06-01 19:55:00|9123|9122|9116|9114|9123|9123|9106|9105|381194
1654113600000|2022-06-01 20:00:00|9115|9115|9144|9000|9144|9115|9115|9000|219126
1654113900000|2022-06-01 20:05:00||9060||9074||9074||9060|15688
1654114200000|2022-06-01 20:10:00|9115||9115||9115||9115||4453
1654114500000|2022-06-01 20:15:00|||||||||3913
1654114800000|2022-06-01 20:20:00|9150|9107|9110|9074|9150|9107|9110|9074|93
1654115100000|2022-06-01 20:25:00|9150|9075|9110|9080|9150|9110|9110|9075|500
1654115400000|2022-06-01 20:30:00|||||||||103
1654115700000|2022-06-01 20:35:00|||||||||20
1654116000000|2022-06-01 20:40:00||9085||9085||9085||9085|25760
1654116600000|2022-06-01 20:50:00|||||||||5
1654116900000|2022-06-01 20:55:00|||||||||86
1654117200000|2022-06-01 21:00:00|||||||||42
1654117500000|2022-06-01 21:05:00|||||||||20
1654118400000|2022-06-01 21:20:00|||||||||105
1654119300000|2022-06-01 21:35:00|||||||||1
1654119600000|2022-06-01 21:40:00|||||||||1
1654120200000|2022-06-01 21:50:00|||||||||28177
1654120500000|2022-06-01 21:55:00|||||||||52
1654120800000|2022-06-01 22:00:00|9149||9149||9149||9149||0
1654121100000|2022-06-01 22:05:00|||||||||2
1654121400000|2022-06-01 22:10:00|9142||9142||9142||9142||10
1654121700000|2022-06-01 22:15:00|9149||9149||9149||9149||1
1654122000000|2022-06-01 22:20:00|9144||9144||9144||9144||0
1654122600000|2022-06-01 22:30:00|9149||9135||9149||9135||1
1654122900000|2022-06-01 22:35:00|||||||||50
1654123200000|2022-06-01 22:40:00|||||||||1
1654123800000|2022-06-01 22:50:00|||||||||12
1654126800000|2022-06-01 23:40:00|9149||9149||9149||9149||0
1654127700000|2022-06-01 23:55:00||9075||9075||9075||9075|77
1654156800000|2022-06-02 08:00:00|9485|8630|9190|8990|9485|9081|9159|8630|13
1654157100000|2022-06-02 08:05:00|9100|9086|9100|8910|9100|9086|9100|8910|41
1654158600000|2022-06-02 08:30:00||8990||8990||8990||8990|233
1654159800000|2022-06-02 08:50:00|||||||||1
1654162500000|2022-06-02 09:35:00|9172|9084|9169|8990|9190|9084|9169|8990|272
1654163700000|2022-06-02 09:55:00|||||||||1
1654164300000|2022-06-02 10:05:00||8991||8991||8991||8991|0
1654164600000|2022-06-02 10:10:00|||||||||1
1654164900000|2022-06-02 10:15:00|9168||9169||9169||9168||0
1654165500000|2022-06-02 10:25:00|9168||9169||9169||9168||0
1654165800000|2022-06-02 10:30:00||8990||8991||8991||8990|1
1654166700000|2022-06-02 10:45:00||9000||9001||9001||9000|0
1654167000000|2022-06-02 10:50:00|9168||9168||9168||9117||8
1654167300000|2022-06-02 10:55:00|||||||||6
1654167600000|2022-06-02 11:00:00|9142|9044|9169|9044|9169|9104|9110|9000|122
1654167900000|2022-06-02 11:05:00||9045||9045||9045||9045|0
1654168500000|2022-06-02 11:15:00|9156|9050|9156|9086|9156|9086|9156|9050|0
1654168800000|2022-06-02 11:20:00||9085||9085||9085||9085|0
1654169100000|2022-06-02 11:25:00||9086||9086||9086||9086|2
1654170000000|2022-06-02 11:40:00||9107||9108||9108||9107|0
1654171200000|2022-06-02 12:00:00|||||||||90
1654171500000|2022-06-02 12:05:00|9113|9109|9113|9108|9113|9109|9113|9108|26
1654171800000|2022-06-02 12:10:00|9156|9107|9156|9044|9156|9107|9156|9044|58
1654172100000|2022-06-02 12:15:00|9111|9045|9111|9085|9111|9085|9111|9045|0
1654173600000|2022-06-02 12:40:00|9156|9107|9156|9109|9156|9109|9156|9107|50
1654173900000|2022-06-02 12:45:00|9139||9139||9139||9139||2
1654174200000|2022-06-02 12:50:00|||||||||20
1654174800000|2022-06-02 13:00:00||9110||9110||9110||9110|0
1654175700000|2022-06-02 13:15:00||9111||9126||9126||9111|345
1654176000000|2022-06-02 13:20:00|9156|9127|9138|9129|9156|9129|9138|9127|316
1654176300000|2022-06-02 13:25:00|9148|9128|9150|9112|9171|9136|9147|9110|255
1654176600000|2022-06-02 13:30:00|9151|9113|9051|9047|9163|9117|9043|9039|230813
1654176900000|2022-06-02 13:35:00|9052|9048|8992|8988|9058|9054|8970|8968|236351
1654177200000|2022-06-02 13:40:00|8991|8989|8963|8960|9005|8995|8962|8960|112635
1654177500000|2022-06-02 13:45:00|8962|8961|8935|8932|8978|8975|8930|8928|122519
1654177800000|2022-06-02 13:50:00|8936|8933|8938|8936|8961|8959|8929|8926|101643
1654178100000|2022-06-02 13:55:00|8939|8937|8930|8926|8943|8941|8912|8911|107274
1654178400000|2022-06-02 14:00:00|8929|8928|8911|8908|8941|8940|8910|8908|197606
1654178700000|2022-06-02 14:05:00|8910|8907|8880|8879|8910|8909|8878|8877|225256
1654179000000|2022-06-02 14:10:00|8881|8880|8930|8929|8932|8930|8877|8876|210122
1654179300000|2022-06-02 14:15:00|8931|8928|8924|8922|8931|8928|8912|8910|78542
1654179600000|2022-06-02 14:20:00|8925|8923|8887|8885|8939|8936|8885|8882|123673
1654179900000|2022-06-02 14:25:00|8888|8886|8904|8901|8904|8901|8874|8873|152922
1654180200000|2022-06-02 14:30:00|8905|8902|8910|8908|8916|8915|8892|8889|86969
1654180500000|2022-06-02 14:35:00|8912|8909|8890|8888|8916|8914|8887|8885|63056
1654180800000|2022-06-02 14:40:00|8891|8889|8903|8901|8914|8911|8887|8886|103593
1654181100000|2022-06-02 14:45:00|8902|8900|8910|8909|8916|8914|8901|8899|75548
1654181400000|2022-06-02 14:50:00|8911|8910|8904|8902|8916|8915|8900|8898|56030
1654181700000|2022-06-02 14:55:00|8905|8903|8916|8915|8917|8916|8901|8900|53573
1654182000000|2022-06-02 15:00:00|8917|8916|8935|8933|8940|8939|8917|8916|72179
1654182300000|2022-06-02 15:05:00|8936|8934|8937|8936|8944|8943|8929|8928|102499
1654182600000|2022-06-02 15:10:00|8936|8935|8956|8954|8958|8957|8935|8933|61660
1654182900000|2022-06-02 15:15:00|8955|8955|8953|8952|8963|8962|8946|8945|43362
1654183200000|2022-06-02 15:20:00|8954|8953|8951|8950|8955|8954|8946|8944|30365
1654183500000|2022-06-02 15:25:00|8952|8951|8953|8951|8964|8963|8944|8942|59550
1654183800000|2022-06-02 15:30:00|8952|8952|8950|8948|8956|8955|8946|8945|34421
1654184100000|2022-06-02 15:35:00|8951|8949|8953|8951|8953|8951|8938|8937|56183
1654184400000|2022-06-02 15:40:00|8955|8952|8972|8971|8972|8971|8952|8951|51906
1654184700000|2022-06-02 15:45:00|8973|8972|8985|8984|8986|8985|8973|8972|27601
1654185000000|2022-06-02 15:50:00|8986|8985|8992|8990|8999|8998|8985|8983|38634
1654185300000|2022-06-02 15:55:00|8993|8991|8983|8982|8993|8992|8981|8979|41947
1654185600000|2022-06-02 16:00:00|8984|8983|8983|8982|8986|8984|8975|8974|30301
1654185900000|2022-06-02 16:05:00|8982|8981|8980|8978|8985|8984|8972|8971|33733
1654186200000|2022-06-02 16:10:00|8979|8979|8968|8965|8980|8979|8966|8964|25660
1654186500000|2022-06-02 16:15:00|8967|8966|8964|8962|8967|8966|8957|8956|111536
1654186800000|2022-06-02 16:20:00|8963|8963|8963|8961|8965|8964|8956|8955|33976
1654187100000|2022-06-02 16:25:00|8962|8962|8961|8959|8963|8962|8956|8955|36050
1654187400000|2022-06-02 16:30:00|8962|8960|8964|8963|8965|8964|8957|8956|61326
1654187700000|2022-06-02 16:35:00|8965|8964|8972|8970|8973|8972|8963|8962|44952
1654188000000|2022-06-02 16:40:00|8973|8971|8968|8966|8973|8971|8961|8960|32381
1654188300000|2022-06-02 16:45:00|8967|8967|8977|8976|8980|8979|8967|8966|39074
1654188600000|2022-06-02 16:50:00|8976|8975|8978|8976|8980|8979|8973|8971|44295
1654188900000|2022-06-02 16:55:00|8977|8977|8970|8968|8978|8977|8967|8966|32689
1654189200000|2022-06-02 17:00:00|8969|8969|8956|8954|8970|8969|8955|8953|48012
1654189500000|2022-06-02 17:05:00|8955|8953|8954|8952|8960|8958|8951|8950|27453
1654189800000|2022-06-02 17:10:00|8955|8953|8955|8954|8960|8958|8949|8947|44908
1654190100000|2022-06-02 17:15:00|8956|8955|8948|8946|8957|8956|8947|8946|47266
1654190400000|2022-06-02 17:20:00|8947|8945|8950|8949|8954|8953|8940|8938|36961
1654190700000|2022-06-02 17:25:00|8949|8948|8941|8940|8951|8950|8941|8940|39643
1654191000000|2022-06-02 17:30:00|8942|8941|8941|8940|8946|8945|8940|8939|45590
1654191300000|2022-06-02 17:35:00|8942|8941|8939|8938|8943|8941|8937|8936|19917
1654191600000|2022-06-02 17:40:00|8940|8939|8952|8951|8956|8954|8938|8937|42590
1654191900000|2022-06-02 17:45:00|8953|8952|8964|8962|8965|8962|8952|8951|23949
1654192200000|2022-06-02 17:50:00|8965|8963|8961|8960|8967|8965|8957|8956|23258
1654192500000|2022-06-02 17:55:00|8960|8959|8963|8962|8970|8969|8953|8950|56740
1654192800000|2022-06-02 18:00:00|8962|8961|8966|8965|8967|8966|8956|8954|46213
1654193100000|2022-06-02 18:05:00|8967|8964|8969|8968|8973|8972|8965|8964|30800
1654193400000|2022-06-02 18:10:00|8968|8967|8969|8968|8971|8970|8964|8963|37844
1654193700000|2022-06-02 18:15:00|8968|8967|8967|8965|8969|8968|8963|8962|37365
1654194000000|2022-06-02 18:20:00|8966|8966|8963|8962|8969|8968|8962|8961|43282
1654194300000|2022-06-02 18:25:00|8964|8963|8962|8961|8965|8964|8959|8958|59534
1654194600000|2022-06-02 18:30:00|8963|8962|8975|8974|8976|8975|8963|8962|91089
1654194900000|2022-06-02 18:35:00|8974|8973|8968|8967|8974|8973|8966|8964|49005
1654195200000|2022-06-02 18:40:00|8967|8966|8954|8953|8967|8966|8954|8952|56685
1654195500000|2022-06-02 18:45:00|8955|8954|8951|8950|8958|8957|8946|8944|106241
1654195800000|2022-06-02 18:50:00|8950|8949|8952|8950|8958|8957|8946|8945|144705
1654196100000|2022-06-02 18:55:00|8951|8951|8954|8953|8960|8959|8949|8947|70233
1654196400000|2022-06-02 19:00:00|8955|8954|8953|8951|8960|8959|8952|8951|55391
1654196700000|2022-06-02 19:05:00|8952|8952|8950|8949|8958|8957|8948|8947|63787
1654197000000|2022-06-02 19:10:00|8951|8950|8963|8962|8964|8963|8949|8948|55051
1654197300000|2022-06-02 19:15:00|8964|8963|8957|8956|8964|8963|8953|8952|72346
1654197600000|2022-06-02 19:20:00|8958|8957|8953|8952|8960|8959|8949|8948|82497
1654197900000|2022-06-02 19:25:00|8954|8953|8961|8960|8961|8960|8946|8945|88756
1654198200000|2022-06-02 19:30:00|8960|8959|8980|8979|8981|8980|8959|8958|105256
1654198500000|2022-06-02 19:35:00|8979|8978|8986|8985|8987|8986|8976|8975|102627
1654198800000|2022-06-02 19:40:00|8985|8984|8991|8990|8992|8991|8985|8984|109803
1654199100000|2022-06-02 19:45:00|8990|8989|8989|8988|8998|8997|8982|8981|144851
1654199400000|2022-06-02 19:50:00|8990|8990|8999|8998|9001|9000|8990|8989|265158
1654199700000|2022-06-02 19:55:00|9000|8999|9000|8999|9009|9008|8997|8996|535876
1654200000000|2022-06-02 20:00:00|9002|8998|9005|8909|9013|8998|9002|8900|108858
1654200300000|2022-06-02 20:05:00|||||||||5542
1654200600000|2022-06-02 20:10:00|||||||||21930
1654200900000|2022-06-02 20:15:00|8989|8910|8989|8910|8989|8910|8989|8910|29
1654201200000|2022-06-02 20:20:00||8909||8909||8909||8909|232
1654201500000|2022-06-02 20:25:00|9005|8947|9005|8950|9005|8984|9005|8947|1199
1654201800000|2022-06-02 20:30:00||8956||8956||8956||8956|3548
1654202100000|2022-06-02 20:35:00|||||||||12
1654202400000|2022-06-02 20:40:00||8950||8995||8995||8950|25
1654202700000|2022-06-02 20:45:00||8950||8951||9001||8950|148
1654203000000|2022-06-02 20:50:00|9009|8964|9009|8965|9009|8965|9009|8964|3
1654203300000|2022-06-02 20:55:00||8964||8965||8965||8964|0
1654203600000|2022-06-02 21:00:00||8964||8964||8964||8964|4
1654203900000|2022-06-02 21:05:00|||||||||56
1654204200000|2022-06-02 21:10:00|9004|8965|9009|8965|9009|8965|9004|8964|6
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00||8964||8965||8965||8964|30
1654205100000|2022-06-02 21:25:00|||||||||251
1654205400000|2022-06-02 21:30:00|||||||||5
1654205700000|2022-06-02 21:35:00||8975||8976||8986||8975|113
1654206000000|2022-06-02 21:40:00|||||||||4
1654206300000|2022-06-02 21:45:00|||||||||39
1654206600000|2022-06-02 21:50:00|||||||||60
1654207200000|2022-06-02 22:00:00|||||||||2
1654207500000|2022-06-02 22:05:00||8977||8977||8977||8977|40
1654207800000|2022-06-02 22:10:00||8976||8976||8976||8976|0
1654208100000|2022-06-02 22:15:00|9000||9000||9000||9000||361
1654208400000|2022-06-02 22:20:00|8986|8977|9009|8976|9009|8981|8986|8976|1220
1654208700000|2022-06-02 22:25:00|9000|9000|9015|9000|9015|9000|9000|9000|4
1654209000000|2022-06-02 22:30:00|||||||||1
1654209300000|2022-06-02 22:35:00|||||||||3
1654209600000|2022-06-02 22:40:00|||||||||20
1654210200000|2022-06-02 22:50:00|9011||9011||9011||9011||56
1654211100000|2022-06-02 23:05:00|||||||||136
1654211700000|2022-06-02 23:15:00|||||||||21
1654212600000|2022-06-02 23:30:00|||||||||30
1654212900000|2022-06-02 23:35:00|||||||||8
1654213200000|2022-06-02 23:40:00|||||||||3
1654213800000|2022-06-02 23:50:00|9010||9010||9010||9010||31
1654214100000|2022-06-02 23:55:00|9011||9011||9011||9011||6
1654243200000|2022-06-03 08:00:00|9050|8860|9050|8892|9050|8937|9049|8860|20
1654244100000|2022-06-03 08:15:00|9049||9050||9050||9049||0
1654244700000|2022-06-03 08:25:00|||||||||30
1654245000000|2022-06-03 08:30:00|9049||9049||9050||9049||0
1654245300000|2022-06-03 08:35:00|9050||9049||9050||9049||2
1654245600000|2022-06-03 08:40:00|9050||9050||9050||9049||0
1654245900000|2022-06-03 08:45:00|9049||9050||9050||9049||0
1654247700000|2022-06-03 09:15:00||8893||8893||8893||8893|0
1654248000000|2022-06-03 09:20:00|9049|8892|9000|8892|9050|8892|9000|8892|0
1654248300000|2022-06-03 09:25:00||8893||8893||8893||8893|0
1654249500000|2022-06-03 09:45:00||8892||8893||8893||8892|0
1654250700000|2022-06-03 10:05:00|||||||||1
1654251000000|2022-06-03 10:10:00||8892||8893||8893||8892|0
1654252500000|2022-06-03 10:35:00||8892||8893||8893||8892|0
1654252800000|2022-06-03 10:40:00|||||||||20
1654253100000|2022-06-03 10:45:00||8967||8892||8972||8892|211
1654253400000|2022-06-03 10:50:00||8893||8893||8893||8893|0
1654253700000|2022-06-03 10:55:00|8999||9000||9000||8999||0
1654254000000|2022-06-03 11:00:00|8995|8900|8995|8912|8995|8912|8995|8900|9
1654254300000|2022-06-03 11:05:00|8994|8911|8995|8912|8995|8912|8994|8911|1
1654254600000|2022-06-03 11:10:00|||||||||8
1654254900000|2022-06-03 11:15:00||8950||8925||8956||8911|12
1654255200000|2022-06-03 11:20:00||8911||8912||8912||8911|0
1654255800000|2022-06-03 11:30:00||8911||8912||8912||8911|0
1654256100000|2022-06-03 11:35:00||8915||8916||8916||8915|0
1654256400000|2022-06-03 11:40:00|8984||8984||8984||8984||0
1654257000000|2022-06-03 11:50:00|8977|8977|8977|8915|8977|8977|8977|8915|634
1654257300000|2022-06-03 11:55:00||8916||8941||8960||8916|44
1654257600000|2022-06-03 12:00:00||8943||8943||8943||8943|94
1654257900000|2022-06-03 12:05:00||8968||8968||8970||8968|223
1654258200000|2022-06-03 12:10:00|||||||||34
1654258500000|2022-06-03 12:15:00|||||||||394
1654258800000|2022-06-03 12:20:00|8975|8975|8975|8968|8977|8975|8975|8968|1140
1654259100000|2022-06-03 12:25:00|8977|8970|8973|8941|8984|8975|8973|8941|302
1654259400000|2022-06-03 12:30:00|9020|8969|8996|8970|9020|8970|8996|8969|131
1654259700000|2022-06-03 12:35:00|8993|8972|8977|8942|8993|8972|8977|8941|717
1654260000000|2022-06-03 12:40:00||8941||8971||8971||8941|390
1654260300000|2022-06-03 12:45:00|8975|8970|8968|8961|8975|8970|8968|8941|440
1654260600000|2022-06-03 12:50:00|||||||||602
1654260900000|2022-06-03 12:55:00|||||||||57
1654261200000|2022-06-03 13:00:00|8967|8941|8959|8941|8967|8941|8959|8941|319
1654261500000|2022-06-03 13:05:00|8963|8952|8995|8963|8998|8963|8963|8952|599
1654262100000|2022-06-03 13:15:00||8955||8963||8963||8955|24
1654262400000|2022-06-03 13:20:00|8996|8955|8998|8962|8998|8962|8995|8955|37
1654262700000|2022-06-03 13:25:00|8988|8941|8980|8900|8998|8941|8906|8894|2074
1654263000000|2022-06-03 13:30:00|8996|8899|9031|9028|9032|9028|8973|8899|297166
1654263300000|2022-06-03 13:35:00|9030|9026|9047|9045|9058|9056|9027|9025|47993
1654263600000|2022-06-03 13:40:00|9046|9044|9043|9039|9068|9066|9039|9036|80467
1654263900000|2022-06-03 13:45:00|9044|9038|9035|9033|9050|9046|9025|9023|73321
1654264200000|2022-06-03 13:50:00|9034|9030|9026|9023|9038|9037|9022|9020|59252
1654264500000|2022-06-03 13:55:00|9025|9022|9012|9010|9027|9025|9004|9002|45480
1654264800000|2022-06-03 14:00:00|9013|9011|9014|9012|9029|9026|9006|9004|68867
1654265100000|2022-06-03 14:05:00|9015|9013|9037|9036|9046|9045|9015|9012|76176
1654265400000|2022-06-03 14:10:00|9038|9035|9027|9026|9040|9038|9024|9023|52244
1654265700000|2022-06-03 14:15:00|9028|9025|9028|9026|9037|9035|9022|9021|54763
1654266000000|2022-06-03 14:20:00|9027|9025|9031|9029|9035|9034|9016|9015|73075
1654266300000|2022-06-03 14:25:00|9030|9030|9019|9017|9032|9031|9016|9015|53634
1654266600000|2022-06-03 14:30:00|9018|9016|9034|9033|9035|9034|9011|9010|65489
1654266900000|2022-06-03 14:35:00|9035|9034|9020|9018|9040|9039|9017|9016|70606
1654267200000|2022-06-03 14:40:00|9019|9017|9003|9001|9020|9019|8997|8996|86241
1654267500000|2022-06-03 14:45:00|9004|9002|9011|9008|9017|9016|9002|9001|42245
1654267800000|2022-06-03 14:50:00|9010|9009|9011|9010|9026|9025|9008|9007|52960
1654268100000|2022-06-03 14:55:00|9012|9011|9021|9020|9022|9021|9012|9011|45234
1654268400000|2022-06-03 15:00:00|9022|9021|9024|9023|9024|9023|9015|9013|48184
1654268700000|2022-06-03 15:05:00|9025|9024|9018|9017|9025|9024|9012|9011|27025
1654269000000|2022-06-03 15:10:00|9019|9018|9024|9022|9027|9025|9013|9011|34163
1654269300000|2022-06-03 15:15:00|9023|9023|9023|9021|9025|9023|9013|9012|36217
1654269600000|2022-06-03 15:20:00|9024|9022|9022|9021|9028|9027|9017|9015|33943
1654269900000|2022-06-03 15:25:00|9023|9022|9020|9019|9024|9022|9013|9011|26199
1654270200000|2022-06-03 15:30:00|9021|9020|9015|9014|9021|9020|9008|9007|38936
1654270500000|2022-06-03 15:35:00|9016|9015|9025|9023|9025|9024|9013|9012|78605
1654270800000|2022-06-03 15:40:00|9024|9024|9021|9019|9028|9027|9018|9017|41250
1654271100000|2022-06-03 15:45:00|9020|9020|9006|9005|9021|9020|9005|9004|52435
1654271400000|2022-06-03 15:50:00|9007|9006|9015|9014|9017|9016|9001|9000|39251
1654271700000|2022-06-03 15:55:00|9016|9015|9019|9017|9025|9024|9012|9011|29288
1654272000000|2022-06-03 16:00:00|9018|9016|9030|9029|9030|9029|9017|9016|36398
1654272300000|2022-06-03 16:05:00|9031|9030|9029|9028|9034|9033|9023|9022|66246
1654272600000|2022-06-03 16:10:00|9028|9027|9024|9022|9037|9036|9021|9020|33281
1654272900000|2022-06-03 16:15:00|9025|9023|9021|9019|9030|9029|9020|9019|33381
1654273200000|2022-06-03 16:20:00|9020|9018|9023|9022|9027|9026|9008|9007|91200
1654273500000|2022-06-03 16:25:00|9022|9021|9016|9014|9023|9022|9014|9013|39635
1654273800000|2022-06-03 16:30:00|9015|9015|9016|9014|9018|9017|9012|9011|16974
1654274100000|2022-06-03 16:35:00|9017|9015|9028|9027|9029|9028|9014|9012|18887
1654274400000|2022-06-03 16:40:00|9029|9028|9027|9026|9031|9030|9021|9019|24823
1654274700000|2022-06-03 16:45:00|9026|9025|9015|9014|9026|9025|9015|9014|19281
1654275000000|2022-06-03 16:50:00|9016|9013|9014|9012|9016|9015|9009|9008|26460
1654275300000|2022-06-03 16:55:00|9013|9013|9023|9022|9025|9023|9013|9012|24686
1654275600000|2022-06-03 17:00:00|9022|9021|9037|9036|9039|9038|9021|9020|44825
1654275900000|2022-06-03 17:05:00|9038|9037|9024|9023|9039|9037|9024|9023|18508
1654276200000|2022-06-03 17:10:00|9023|9022|9018|9017|9025|9024|9018|9017|20269
1654276500000|2022-06-03 17:15:00|9019|9018|8996|8994|9019|9018|8995|8994|83205
1654276800000|2022-06-03 17:20:00|8997|8995|9015|9012|9015|9013|8996|8995|69091
1654277100000|2022-06-03 17:25:00|9014|9013|9010|9008|9017|9016|9005|9004|22217
1654277400000|2022-06-03 17:30:00|9009|9007|9006|9005|9010|9008|8999|8998|35405
1654277700000|2022-06-03 17:35:00|9007|9006|9004|9002|9014|9012|9003|9002|37386
1654278000000|2022-06-03 17:40:00|9005|9003|8997|8996|9005|9004|8995|8994|34710
1654278300000|2022-06-03 17:45:00|8996|8995|9009|9008|9010|9008|8994|8993|35962
1654278600000|2022-06-03 17:50:00|9010|9009|9009|9008|9015|9014|9006|9005|28786
1654278900000|2022-06-03 17:55:00|9010|9009|9006|9005|9015|9014|9005|9004|29596
1654279200000|2022-06-03 18:00:00|9007|9006|9012|9011|9013|9012|9000|8999|37835
1654279500000|2022-06-03 18:05:00|9013|9010|9010|9007|9013|9011|9004|9003|27399
1654279800000|2022-06-03 18:10:00|9009|9008|9021|9019|9021|9019|9008|9007|19679
1654280100000|2022-06-03 18:15:00|9020|9020|9028|9027|9028|9027|9016|9015|18124
1654280400000|2022-06-03 18:20:00|9027|9026|9026|9025|9027|9026|9019|9018|22835
1654280700000|2022-06-03 18:25:00|9025|9024|9028|9027|9028|9027|9021|9020|44984
1654281000000|2022-06-03 18:30:00|9027|9026|9027|9026|9031|9029|9023|9022|33638
1654281300000|2022-06-03 18:35:00|9028|9027|9023|9022|9030|9029|9017|9016|27412
1654281600000|2022-06-03 18:40:00|9022|9021|9031|9029|9031|9030|9018|9016|31595
1654281900000|2022-06-03 18:45:00|9032|9030|9028|9027|9033|9031|9025|9024|26138
1654282200000|2022-06-03 18:50:00|9027|9026|9023|9022|9027|9026|9022|9021|21450
1654282500000|2022-06-03 18:55:00|9022|9021|9027|9026|9028|9027|9021|9020|24310
1654282800000|2022-06-03 19:00:00|9028|9027|9024|9023|9029|9028|9015|9014|51809
1654283100000|2022-06-03 19:05:00|9023|9022|9013|9012|9024|9023|9010|9009|50437
1654283400000|2022-06-03 19:10:00|9014|9013|9010|9008|9021|9019|9005|9003|40091
1654283700000|2022-06-03 19:15:00|9009|9007|9010|9009|9011|9009|9003|9002|33347
1654284000000|2022-06-03 19:20:00|9011|9010|9007|9006|9016|9015|9007|9006|24855
1654284300000|2022-06-03 19:25:00|9006|9005|9019|9017|9019|9018|9006|9005|40255
1654284600000|2022-06-03 19:30:00|9018|9016|9007|9006|9018|9017|9006|9005|41717
1654284900000|2022-06-03 19:35:00|9006|9005|9012|9011|9016|9015|9000|8999|67009
1654285200000|2022-06-03 19:40:00|9013|9012|8997|8996|9015|9014|8995|8994|71760
1654285500000|2022-06-03 19:45:00|8996|8995|8990|8989|8997|8996|8987|8986|74790
1654285800000|2022-06-03 19:50:00|8989|8988|8994|8993|8996|8995|8984|8982|179161
1654286100000|2022-06-03 19:55:00|8995|8994|8992|8991|8998|8997|8988|8987|277452
1654286400000|2022-06-03 20:00:00|8995|8989|9039|8965|9100|8989|8995|8965|92969
1654286700000|2022-06-03 20:05:00|9036|8975|9036|8975|9036|8975|9036|8975|593
1654287000000|2022-06-03 20:10:00|||||||||11938
1654287300000|2022-06-03 20:15:00|||||||||6
1654287600000|2022-06-03 20:20:00|||||||||302
1654288200000|2022-06-03 20:30:00|||||||||62
1654288500000|2022-06-03 20:35:00|||||||||4
1654289100000|2022-06-03 20:45:00|||||||||5
1654289400000|2022-06-03 20:50:00|8992|8965|8992|8965|8992|8965|8992|8965|135
1654289700000|2022-06-03 20:55:00|||||||||8
1654502400000|2022-06-06 08:00:00|9300|8700|9099|8910|9300|8936|9044|8700|0
1654503300000|2022-06-06 08:15:00|||||||||9
1654503900000|2022-06-06 08:25:00|9098|8911|9098|8911|9098|8911|9098|8911|0
1654505700000|2022-06-06 08:55:00|9099|8912|9098|8912|9099|8912|9098|8912|0
1654507200000|2022-06-06 09:20:00|9020|8959|9098|8911|9099|8959|9020|8910|9
1654508400000|2022-06-06 09:40:00||8910||8911||8911||8910|0
1654509000000|2022-06-06 09:50:00|||||||||1
1654509900000|2022-06-06 10:05:00|9099|8910|9098|8911|9099|8911|9098|8910|1
1654511100000|2022-06-06 10:25:00|||||||||5
1654511400000|2022-06-06 10:30:00|9099|8910|9098|8911|9099|8911|9098|8910|0
1654512300000|2022-06-06 10:45:00||8922||8923||8923||8922|0
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|9099|8922|9098|8923|9099|8923|9098|8922|0
1654513200000|2022-06-06 11:00:00|9099|8924|9099|8925|9099|9005|9064|8923|53
1654513500000|2022-06-06 11:05:00|9098||9098||9098||9098||0
1654513800000|2022-06-06 11:10:00|9082|9050|9098|8922|9098|9050|9082|8922|2516
1654514100000|2022-06-06 11:15:00|9089|9025|9089|9025|9089|9025|9089|9025|22
1654514400000|2022-06-06 11:20:00|9088|8954|9099|8928|9100|8954|9088|8926|66
1654514700000|2022-06-06 11:25:00|||||||||2
1654515000000|2022-06-06 11:30:00|9075|8994|9075|8995|9075|8995|9075|8994|0
1654515300000|2022-06-06 11:35:00|9067|9026|9066|9025|9067|9026|9066|9025|14
1654515600000|2022-06-06 11:40:00|9065|9026|9058|9026|9065|9026|9058|9026|1
1654515900000|2022-06-06 11:45:00|||||||||10
1654516200000|2022-06-06 11:50:00|9046||9042||9058||9042||51
1654516800000|2022-06-06 12:00:00|9038|9009|9037|9008|9038|9009|9037|8994|294
1654517700000|2022-06-06 12:15:00|9042|9028|9042|9034|9042|9034|9042|9028|165
1654518000000|2022-06-06 12:20:00|||||||||85
1654518600000|2022-06-06 12:30:00|||||||||55
1654519200000|2022-06-06 12:40:00|||||||||51
1654519500000|2022-06-06 12:45:00|9041||9039||9041||9039||10
1654519800000|2022-06-06 12:50:00|||||||||220
1654520400000|2022-06-06 13:00:00|||||||||21
1654520700000|2022-06-06 13:05:00|||||||||305
1654521000000|2022-06-06 13:10:00|9041|9027|9035|9027|9041|9027|9034|9025|697
1654521300000|2022-06-06 13:15:00|9033|9026|9035|8994|9035|9027|9033|8994|450
1654521600000|2022-06-06 13:20:00|9031|8995|9064|8994|9064|9016|9025|8994|116
1654521900000|2022-06-06 13:25:00|9055|8995|9050|8994|9064|9032|9028|8994|160
1654522200000|2022-06-06 13:30:00|9062|9007|9024|9020|9062|9030|9001|8994|140319
1654522500000|2022-06-06 13:35:00|9023|9019|9002|8999|9033|9030|8992|8990|146530
1654522800000|2022-06-06 13:40:00|9001|9000|8999|8996|9018|9016|8993|8991|67889
1654523100000|2022-06-06 13:45:00|8998|8995|9016|9014|9024|9021|8992|8991|45301
1654523400000|2022-06-06 13:50:00|9015|9013|9010|9006|9033|9030|9005|9002|66098
1654523700000|2022-06-06 13:55:00|9009|9007|9005|9003|9024|9022|9000|8998|36588
1654524000000|2022-06-06 14:00:00|9006|9004|8998|8996|9016|9015|8994|8992|58167
1654524300000|2022-06-06 14:05:00|9000|8997|9008|9006|9013|9012|8995|8992|25675
1654524600000|2022-06-06 14:10:00|9007|9007|9025|9023|9026|9024|9007|9006|37110
1654524900000|2022-06-06 14:15:00|9024|9022|9028|9026|9033|9032|9013|9012|57884
1654525200000|2022-06-06 14:20:00|9029|9027|9051|9050|9060|9057|9029|9027|162560
1654525500000|2022-06-06 14:25:00|9052|9051|9044|9042|9054|9053|9037|9036|57178
1654525800000|2022-06-06 14:30:00|9043|9043|9053|9052|9056|9055|9040|9039|50091
1654526100000|2022-06-06 14:35:00|9054|9053|9047|9046|9055|9054|9045|9044|39460
1654526400000|2022-06-06 14:40:00|9048|9047|9061|9060|9065|9063|9046|9045|53407
1654526700000|2022-06-06 14:45:00|9062|9061|9061|9060|9066|9065|9052|9051|78799
1654527000000|2022-06-06 14:50:00|9060|9059|9048|9047|9060|9059|9047|9045|53803
1654527300000|2022-06-06 14:55:00|9049|9048|9050|9049|9060|9059|9047|9046|49729
1654527600000|2022-06-06 15:00:00|9051|9050|9026|9025|9051|9050|9025|9024|30223
1654527900000|2022-06-06 15:05:00|9027|9026|9046|9045|9048|9047|9026|9025|40022
1654528200000|2022-06-06 15:10:00|9045|9044|9038|9037|9049|9048|9027|9026|64730
1654528500000|2022-06-06 15:15:00|9037|9036|9019|9018|9046|9044|9019|9018|44682
1654528800000|2022-06-06 15:20:00|9018|9017|9019|9017|9023|9022|9015|9014|62971
1654529100000|2022-06-06 15:25:00|9018|9016|9021|9019|9027|9026|9017|9016|52623
1654529400000|2022-06-06 15:30:00|9020|9018|9017|9017|9021|9020|9015|9013|70443
1654529700000|2022-06-06 15:35:00|9016|9016|9015|9014|9017|9016|9007|9006|48991
1654530000000|2022-06-06 15:40:00|9016|9015|9022|9021|9024|9023|9015|9014|40369
1654530300000|2022-06-06 15:45:00|9023|9022|9021|9020|9032|9031|9019|9018|27818
1654530600000|2022-06-06 15:50:00|9022|9021|9021|9020|9027|9026|9019|9018|39955
1654530900000|2022-06-06 15:55:00|9020|9019|9020|9019|9022|9021|9016|9015|28443
1654531200000|2022-06-06 16:00:00|9021|9020|9016|9015|9032|9031|9015|9014|34251
1654531500000|2022-06-06 16:05:00|9017|9016|9012|9011|9020|9018|9010|9009|38029
1654531800000|2022-06-06 16:10:00|9011|9010|9007|9006|9016|9015|9005|9004|27905
1654532100000|2022-06-06 16:15:00|9006|9005|9009|9008|9013|9012|9006|9005|31569
1654532400000|2022-06-06 16:20:00|9010|9009|9004|9003|9013|9012|9004|9003|29981
1654532700000|2022-06-06 16:25:00|9005|9004|9004|9002|9006|9005|9000|8999|25621
1654533000000|2022-06-06 16:30:00|9003|9003|8999|8998|9004|9003|8999|8998|21107
1654533300000|2022-06-06 16:35:00|8998|8997|8988|8987|8998|8997|8988|8987|35391
1654533600000|2022-06-06 16:40:00|8989|8988|8988|8987|8991|8989|8983|8982|23001
1654533900000|2022-06-06 16:45:00|8989|8988|8987|8986|8992|8991|8984|8983|26364
1654534200000|2022-06-06 16:50:00|8986|8985|8992|8991|8992|8991|8976|8975|133426
1654534500000|2022-06-06 16:55:00|8991|8990|8993|8992|8998|8997|8991|8990|57114
1654534800000|2022-06-06 17:00:00|8992|8991|8977|8976|8992|8991|8974|8973|35411
1654535100000|2022-06-06 17:05:00|8978|8977|8989|8988|8992|8990|8978|8977|23971
1654535400000|2022-06-06 17:10:00|8990|8989|8996|8995|8997|8996|8989|8988|21883
1654535700000|2022-06-06 17:15:00|8995|8994|9000|8999|9002|9001|8991|8990|34332
1654536000000|2022-06-06 17:20:00|8999|8998|9000|8998|9001|9000|8996|8995|21352
1654536300000|2022-06-06 17:25:00|8999|8999|8998|8997|9000|8999|8996|8995|21348
1654536600000|2022-06-06 17:30:00|8997|8996|8999|8998|8999|8998|8992|8991|38605
1654536900000|2022-06-06 17:35:00|8998|8997|9005|9004|9007|9006|8997|8996|52522
1654537200000|2022-06-06 17:40:00|9006|9005|9004|9003|9009|9008|9002|9001|41781
1654537500000|2022-06-06 17:45:00|9005|9004|9004|9003|9005|9004|8997|8996|33344
1654537800000|2022-06-06 17:50:00|9005|9004|8997|8995|9005|9004|8995|8994|23298
1654538100000|2022-06-06 17:55:00|8996|8996|9004|9003|9005|9004|8995|8994|46276
1654538400000|2022-06-06 18:00:00|9003|9002|9001|9000|9004|9003|8998|8997|38092
1654538700000|2022-06-06 18:05:00|9002|9001|8999|8998|9006|9005|8998|8997|28666
1654539000000|2022-06-06 18:10:00|9000|8999|9000|8999|9005|9004|8999|8998|31741
1654539300000|2022-06-06 18:15:00|8999|8998|8998|8997|9003|9002|8996|8995|23841
1654539600000|2022-06-06 18:20:00|8999|8998|8999|8998|9003|9003|8995|8994|21169
1654539900000|2022-06-06 18:25:00|8998|8997|8997|8996|8998|8997|8993|8992|20939
1654540200000|2022-06-06 18:30:00|8996|8995|8993|8992|8996|8995|8991|8990|31309
1654540500000|2022-06-06 18:35:00|8994|8993|8988|8987|8994|8993|8987|8986|59095
1654540800000|2022-06-06 18:40:00|8989|8988|8992|8991|8993|8992|8985|8984|25071
1654541100000|2022-06-06 18:45:00|8993|8992|8989|8988|8997|8996|8989|8987|28873
1654541400000|2022-06-06 18:50:00|8988|8987|8996|8994|8998|8997|8979|8978|59573
1654541700000|2022-06-06 18:55:00|8995|8993|8993|8992|9000|8999|8991|8990|21460
1654542000000|2022-06-06 19:00:00|8992|8991|8986|8984|8994|8993|8985|8984|31875
1654542300000|2022-06-06 19:05:00|8985|8983|8985|8984|8990|8989|8978|8977|46857
1654542600000|2022-06-06 19:10:00|8984|8983|8984|8983|8987|8987|8982|8981|33545
1654542900000|2022-06-06 19:15:00|8983|8982|8976|8975|8985|8984|8976|8975|36175
1654543200000|2022-06-06 19:20:00|8975|8974|8974|8973|8984|8983|8973|8972|53817
1654543500000|2022-06-06 19:25:00|8973|8972|8976|8975|8976|8975|8970|8969|46886
1654543800000|2022-06-06 19:30:00|8975|8974|8980|8979|8983|8982|8973|8972|53628
1654544100000|2022-06-06 19:35:00|8981|8980|8984|8983|8985|8984|8980|8979|40983
1654544400000|2022-06-06 19:40:00|8983|8982|8993|8992|8993|8992|8980|8979|57191
1654544700000|2022-06-06 19:45:00|8994|8993|8983|8982|8994|8993|8983|8982|59179
1654545000000|2022-06-06 19:50:00|8984|8983|8994|8993|8995|8993|8984|8983|111246
1654545300000|2022-06-06 19:55:00|8993|8992|8981|8980|9002|9001|8981|8980|361266
1654545600000|2022-06-06 20:00:00|8985|8976|9040|8910|9060|8976|8985|8910|243509
1654545900000|2022-06-06 20:05:00|||||||||1945
1654546200000|2022-06-06 20:10:00|||||||||115555
1654546500000|2022-06-06 20:15:00|||||||||5450
1654547100000|2022-06-06 20:25:00|||||||||2
1654547700000|2022-06-06 20:35:00|9010||9010||9010||9010||4
1654548000000|2022-06-06 20:40:00||8944||8944||8944||8944|4
1654548900000|2022-06-06 20:55:00|||||||||1
1654549200000|2022-06-06 21:00:00|8999|8945|8985|8947|8999|8947|8985|8945|0
1654549500000|2022-06-06 21:05:00|8999||8999||8999||8999||0
1654550100000|2022-06-06 21:15:00||8995||8946||8995||8946|338
1654550400000|2022-06-06 21:20:00||8947||8947||8947||8947|55
1654550700000|2022-06-06 21:25:00||8946||8947||8947||8946|60
1654551300000|2022-06-06 21:35:00||8967||8988||8988||8967|245
1654551600000|2022-06-06 21:40:00||8990||8994||8994||8990|510
1654551900000|2022-06-06 21:45:00||8995||8994||8995||8994|117
1654552200000|2022-06-06 21:50:00||8996||8994||8996||8994|112
1654552500000|2022-06-06 21:55:00|8998|8991|8999|8991|8999|8991|8998|8991|1886
1654552800000|2022-06-06 22:00:00||8992||8992||8992||8992|1502
1654553100000|2022-06-06 22:05:00|||||||||154
1654553400000|2022-06-06 22:10:00|||||||||19
1654553700000|2022-06-06 22:15:00|9010||9010||9010||9010||2829
1654554000000|2022-06-06 22:20:00|||||||||330
1654554300000|2022-06-06 22:25:00|9006|8991|9010|8991|9010|8991|9006|8991|469
1654554600000|2022-06-06 22:30:00|||||||||30
1654554900000|2022-06-06 22:35:00|8991|8940|8991|8940|8991|8940|8991|8940|111
1654555200000|2022-06-06 22:40:00||8941||8941||8941||8941|0
1654555500000|2022-06-06 22:45:00||8967||8970||8970||8940|0
1654555800000|2022-06-06 22:50:00||8940||8981||8981||8940|133
1654556100000|2022-06-06 22:55:00||8940||8987||8987||8940|0
1654556400000|2022-06-06 23:00:00||8972||8972||8972||8972|105
1654556700000|2022-06-06 23:05:00|||||||||17
1654558200000|2022-06-06 23:30:00|||||||||207
1654558800000|2022-06-06 23:40:00|||||||||4
1654559100000|2022-06-06 23:45:00|9010||9010||9010||9010||3
1654559700000|2022-06-06 23:55:00|||||||||6
1654588800000|2022-06-07 08:00:00|9900|8230|8960|8910|9900|8910|8960|8230|25
1654589100000|2022-06-07 08:05:00|||||||||2
1654590000000|2022-06-07 08:20:00|||||||||1
1654590300000|2022-06-07 08:25:00|8955||8950||8955||8950||0
1654590600000|2022-06-07 08:30:00|8960||8960||8960||8960||0
1654592100000|2022-06-07 08:55:00||8911||8911||8911||8910|0
1654593000000|2022-06-07 09:10:00||8910||8911||8911||8910|0
1654593600000|2022-06-07 09:20:00|||||||||2
1654593900000|2022-06-07 09:25:00|9031|8934|9189|8911|9190|8949|9031|8911|595
1654595400000|2022-06-07 09:50:00||8910||8911||8911||8910|0
1654596900000|2022-06-07 10:15:00|9050|8910|9049|8911|9050|8911|9049|8910|10
1654597200000|2022-06-07 10:20:00|||||||||1
1654598100000|2022-06-07 10:35:00|9050||9049||9050||9049||0
1654599300000|2022-06-07 10:55:00||8910||8910||8910||8910|0
1654599600000|2022-06-07 11:00:00|9015|8911|9009|8910|9015|8940|9009|8910|8
1654599900000|2022-06-07 11:05:00||8911||8911||8911||8911|0
1654600200000|2022-06-07 11:10:00||8910||8955||8955||8910|1
1654600500000|2022-06-07 11:15:00||8910||8960||8960||8910|0
1654601100000|2022-06-07 11:25:00|9010||9009||9010||9009||1
1654601700000|2022-06-07 11:35:00||8910||8911||8970||8910|0
1654602000000|2022-06-07 11:40:00|8984|8968|8983|8975|8984|8975|8980|8968|100
1654602300000|2022-06-07 11:45:00|||||||||54
1654602600000|2022-06-07 11:50:00|8984|8981|9008|8981|9010|8981|8984|8981|220
1654602900000|2022-06-07 11:55:00||8985||8984||8985||8981|0
1654603200000|2022-06-07 12:00:00|9000|8995|8999|8995|9000|8995|8999|8995|107
1654603500000|2022-06-07 12:05:00|9000||9000||9000||9000||122
1654603800000|2022-06-07 12:10:00|||||||||12
1654604100000|2022-06-07 12:15:00|||||||||11
1654604400000|2022-06-07 12:20:00|9008||9008||9008||9008||96
1654604700000|2022-06-07 12:25:00|9010|9001|9010|9001|9010|9001|9010|9001|86
1654605000000|2022-06-07 12:30:00|9009|8995|9003|8996|9009|8996|9003|8995|124
1654605300000|2022-06-07 12:35:00|9001|8995|8999|8982|9001|8997|8998|8982|885
1654605600000|2022-06-07 12:40:00|8995|8991|8994|8988|8999|8991|8994|8988|335
1654605900000|2022-06-07 12:45:00|||||||||101
1654606200000|2022-06-07 12:50:00|8992||8994||8994||8992||150
1654606500000|2022-06-07 12:55:00||8987||8987||8987||8987|85
1654606800000|2022-06-07 13:00:00|8992|8985|8994|8985|8994|8988|8992|8985|154
1654607400000|2022-06-07 13:10:00|8999|8990|8999|8992|8999|8992|8999|8990|752
1654607700000|2022-06-07 13:15:00|8997||8997||8997||8997||131
1654608000000|2022-06-07 13:20:00|8999|8970|9000|8970|9000|8970|8993|8970|253
1654608300000|2022-06-07 13:25:00|8999|8915|9018|9000|9018|9002|8999|8915|808
1654608600000|2022-06-07 13:30:00|9017|8977|9051|9049|9079|9075|9008|8977|282956
1654608900000|2022-06-07 13:35:00|9050|9047|9054|9050|9062|9059|9031|9028|113894
1654609200000|2022-06-07 13:40:00|9053|9051|9048|9045|9054|9052|9033|9032|93277
1654609500000|2022-06-07 13:45:00|9049|9046|9012|9010|9056|9054|9010|9008|68771
1654609800000|2022-06-07 13:50:00|9011|9009|9010|9008|9013|9010|8993|8992|76936
1654610100000|2022-06-07 13:55:00|9011|9009|8991|8990|9017|9015|8988|8987|55078
1654610400000|2022-06-07 14:00:00|8992|8989|8998|8997|9006|9003|8986|8985|81039
1654610700000|2022-06-07 14:05:00|9000|8998|8990|8988|9000|8998|8986|8985|36359
1654611000000|2022-06-07 14:10:00|8991|8989|8966|8964|8998|8996|8962|8957|78133
1654611300000|2022-06-07 14:15:00|8967|8965|8981|8980|8981|8980|8960|8958|81539
1654611600000|2022-06-07 14:20:00|8980|8978|8990|8988|8990|8988|8974|8973|51354
1654611900000|2022-06-07 14:25:00|8989|8987|8993|8991|8998|8996|8980|8979|62187
1654612200000|2022-06-07 14:30:00|8992|8990|8993|8991|8997|8996|8987|8985|36631
1654612500000|2022-06-07 14:35:00|8992|8992|9000|8998|9008|9006|8985|8984|53098
1654612800000|2022-06-07 14:40:00|8999|8997|9000|8999|9011|9009|8992|8990|46174
1654613100000|2022-06-07 14:45:00|9001|8998|8990|8989|9001|9000|8987|8986|27232
1654613400000|2022-06-07 14:50:00|8991|8990|8998|8996|8998|8997|8985|8984|37911
1654613700000|2022-06-07 14:55:00|8999|8997|8988|8986|9000|8999|8985|8984|28963
1654614000000|2022-06-07 15:00:00|8989|8987|8999|8997|9005|9004|8989|8987|52839
1654614300000|2022-06-07 15:05:00|9000|8998|9003|9002|9004|9003|8994|8993|26913
1654614600000|2022-06-07 15:10:00|9004|9003|9015|9013|9020|9018|9002|9001|101739
1654614900000|2022-06-07 15:15:00|9014|9014|9015|9013|9017|9016|9007|9006|75419
1654615200000|2022-06-07 15:20:00|9014|9012|9011|9010|9016|9015|9009|9008|50775
1654615500000|2022-06-07 15:25:00|9010|9009|9023|9022|9034|9033|9010|9009|54117
1654615800000|2022-06-07 15:30:00|9022|9021|9008|9006|9024|9023|9006|9005|45678
1654616100000|2022-06-07 15:35:00|9009|9007|9015|9013|9015|9013|9004|9003|39200
1654616400000|2022-06-07 15:40:00|9016|9014|9015|9014|9020|9019|9013|9011|25139
1654616700000|2022-06-07 15:45:00|9016|9015|9002|9001|9016|9015|9002|9001|41013
1654617000000|2022-06-07 15:50:00|9001|9000|9008|9007|9011|9010|8996|8995|69978
1654617300000|2022-06-07 15:55:00|9009|9008|9005|9004|9017|9015|9005|9003|101957
1654617600000|2022-06-07 16:00:00|9006|9005|8996|8995|9009|9008|8993|8992|24993
1654617900000|2022-06-07 16:05:00|8995|8994|8986|8985|8995|8994|8985|8984|51856
1654618200000|2022-06-07 16:10:00|8987|8986|8986|8985|8991|8989|8983|8981|104128
1654618500000|2022-06-07 16:15:00|8985|8984|8984|8982|8989|8988|8976|8975|112175
1654618800000|2022-06-07 16:20:00|8983|8981|8992|8991|8992|8991|8982|8981|58313
1654619100000|2022-06-07 16:25:00|8991|8990|8989|8988|8995|8994|8989|8988|38009
1654619400000|2022-06-07 16:30:00|8990|8989|8998|8997|9002|9001|8990|8989|39675
1654619700000|2022-06-07 16:35:00|8999|8998|8995|8994|9005|9004|8995|8994|33569
1654620000000|2022-06-07 16:40:00|8996|8995|8991|8990|8997|8996|8991|8990|29707
1654620300000|2022-06-07 16:45:00|8992|8991|8987|8986|8993|8992|8984|8983|51476
1654620600000|2022-06-07 16:50:00|8986|8985|8987|8986|8991|8990|8983|8982|53056
1654620900000|2022-06-07 16:55:00|8986|8985|8986|8984|8989|8987|8981|8980|36352
1654621200000|2022-06-07 17:00:00|8985|8985|8991|8990|8991|8990|8985|8984|38349
1654621500000|2022-06-07 17:05:00|8990|8989|8994|8993|8994|8993|8986|8985|36827
1654621800000|2022-06-07 17:10:00|8995|8994|8991|8990|8996|8995|8983|8981|34524
1654622100000|2022-06-07 17:15:00|8992|8991|8991|8990|8996|8995|8991|8990|29982
1654622400000|2022-06-07 17:20:00|8990|8989|8989|8988|8993|8992|8987|8986|27745
1654622700000|2022-06-07 17:25:00|8988|8987|8988|8987|8990|8989|8984|8983|35388
1654623000000|2022-06-07 17:30:00|8989|8988|8987|8986|8992|8991|8985|8984|41517
1654623300000|2022-06-07 17:35:00|8986|8985|8992|8991|8993|8992|8986|8985|37229
1654623600000|2022-06-07 17:40:00|8993|8992|9000|8998|9000|8999|8990|8989|57915
1654623900000|2022-06-07 17:45:00|8999|8999|9004|9003|9017|9015|8999|8999|50394
1654624200000|2022-06-07 17:50:00|9003|9002|9005|9004|9011|9010|8998|8997|40499
1654624500000|2022-06-07 17:55:00|9006|9005|9006|9005|9010|9009|9005|9004|39474
1654624800000|2022-06-07 18:00:00|9007|9006|9007|9006|9011|9010|9004|9003|53419
1654625100000|2022-06-07 18:05:00|9006|9005|9016|9014|9018|9017|9005|9004|70411
1654625400000|2022-06-07 18:10:00|9017|9015|9020|9019|9023|9022|9015|9014|86736
1654625700000|2022-06-07 18:15:00|9021|9020|9028|9027|9032|9031|9020|9019|65098
1654626000000|2022-06-07 18:20:00|9029|9028|9030|9029|9033|9032|9026|9025|37983
1654626300000|2022-06-07 18:25:00|9031|9030|9034|9033|9038|9037|9030|9029|45834
1654626600000|2022-06-07 18:30:00|9035|9034|9034|9033|9036|9035|9032|9031|38450
1654626900000|2022-06-07 18:35:00|9033|9032|9029|9028|9036|9035|9029|9028|35055
1654627200000|2022-06-07 18:40:00|9030|9029|9023|9022|9034|9033|9021|9020|62159
1654627500000|2022-06-07 18:45:00|9022|9021|9011|9010|9024|9023|9009|9008|39416
1654627800000|2022-06-07 18:50:00|9010|9009|9015|9014|9016|9014|9006|9005|39700
1654628100000|2022-06-07 18:55:00|9014|9013|9023|9021|9025|9024|9013|9011|49979
1654628400000|2022-06-07 19:00:00|9022|9022|9033|9031|9034|9033|9020|9019|34680
1654628700000|2022-06-07 19:05:00|9032|9030|9031|9030|9035|9034|9030|9029|54277
1654629000000|2022-06-07 19:10:00|9032|9031|9021|9020|9032|9031|9021|9020|44861
1654629300000|2022-06-07 19:15:00|9022|9021|9027|9026|9030|9029|9022|9021|51581
1654629600000|2022-06-07 19:20:00|9026|9025|9029|9028|9034|9033|9025|9024|31087
1654629900000|2022-06-07 19:25:00|9030|9029|9029|9028|9036|9035|9026|9025|61015
1654630200000|2022-06-07 19:30:00|9028|9027|9032|9031|9036|9035|9028|9027|69720
1654630500000|2022-06-07 19:35:00|9033|9032|9033|9032|9034|9033|9024|9023|73220
1654630800000|2022-06-07 19:40:00|9034|9033|9035|9034|9036|9035|9030|9029|103071
1654631100000|2022-06-07 19:45:00|9034|9033|9031|9030|9036|9035|9031|9030|84032
1654631400000|2022-06-07 19:50:00|9032|9029|9042|9041|9044|9043|9029|9028|229779
1654631700000|2022-06-07 19:55:00|9041|9040|9047|9046|9050|9049|9034|9033|442364
1654632000000|2022-06-07 20:00:00|9052|9045|9055|8995|9055|9046|9016|8965|164407
1654632300000|2022-06-07 20:05:00||9010||9010||9010||9010|2494
1654632600000|2022-06-07 20:10:00||9047||9047||9047||9047|17382
1654632900000|2022-06-07 20:15:00||9010||9047||9047||9010|6218
1654633200000|2022-06-07 20:20:00|9052|9010|9052|9010|9052|9010|9052|9010|1
1654633500000|2022-06-07 20:25:00|9055||9052||9055||9052||100
1654633800000|2022-06-07 20:30:00|||||||||5
1654634100000|2022-06-07 20:35:00|||||||||6
1654634400000|2022-06-07 20:40:00|||||||||6
1654635600000|2022-06-07 21:00:00||8995||8995||8995||8995|33
1654635900000|2022-06-07 21:05:00|||||||||468
1654636200000|2022-06-07 21:10:00|||||||||167
1654636800000|2022-06-07 21:20:00|9055||9055||9055||9055||0
1654637100000|2022-06-07 21:25:00|9040||9040||9040||9040||8
1654637400000|2022-06-07 21:30:00|||||||||1
1654638000000|2022-06-07 21:40:00|9055||9038||9055||9038||400
1654638300000|2022-06-07 21:45:00|||||||||11
1654638600000|2022-06-07 21:50:00|9055||9048||9055||9025||220
1654639200000|2022-06-07 22:00:00|9030|9002|9030|8995|9030|9002|9030|8995|0
1654639800000|2022-06-07 22:10:00||8996||8996||8996||8996|1
1654640100000|2022-06-07 22:15:00|9048|9005|9048|9011|9048|9011|9048|8995|997
1654640400000|2022-06-07 22:20:00|||||||||25
1654641300000|2022-06-07 22:35:00|9044||9048||9048||9044||24
1654641600000|2022-06-07 22:40:00||9010||9011||9011||9010|55
1654641900000|2022-06-07 22:45:00|||||||||157
1654642200000|2022-06-07 22:50:00||9012||9013||9013||9012|18
1654642500000|2022-06-07 22:55:00||9014||9015||9015||9014|0
1654645200000|2022-06-07 23:40:00||9020||9020||9020||9020|25
1654645500000|2022-06-07 23:45:00|||||||||60
1654646100000|2022-06-07 23:55:00|||||||||9
1654675200000|2022-06-08 08:00:00|9201|8850|9190|8985|9201|8985|9190|8850|16
1654677000000|2022-06-08 08:30:00|||||||||12
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|9189|8986|9189|8986|9189|8986|9189|8986|2
1654679700000|2022-06-08 09:15:00|||||||||1
1654680300000|2022-06-08 09:25:00||9000||9000||9000||9000|1
1654681500000|2022-06-08 09:45:00|9048|9008|9048|9000|9048|9008|9048|9000|10
1654682700000|2022-06-08 10:05:00|9047||9048||9048||9047||0
1654683000000|2022-06-08 10:10:00|9047|8985|9048|8986|9048|8986|9047|8985|0
1654683300000|2022-06-08 10:15:00||8985||8985||8985||8985|0
1654683600000|2022-06-08 10:20:00|9047||9048||9048||9047||0
1654683900000|2022-06-08 10:25:00|9047|8986|9047|8985|9047|8986|9047|8985|0
1654684500000|2022-06-08 10:35:00||8986||8985||8986||8985|0
1654684800000|2022-06-08 10:40:00|9046|8986|9046|8985|9046|8986|9046|8985|0
1654685100000|2022-06-08 10:45:00||8986||8985||8986||8985|0
1654685400000|2022-06-08 10:50:00||8986||8986||8986||8986|0
1654685700000|2022-06-08 10:55:00|9045|8985|9045|8985|9045|8985|9045|8985|0
1654686000000|2022-06-08 11:00:00|9042|8986|9042|8986|9042|8986|9042|8986|2
1654686600000|2022-06-08 11:10:00|9041|8985|9040|8986|9041|8986|9040|8985|0
1654686900000|2022-06-08 11:15:00|||||||||4
1654687200000|2022-06-08 11:20:00||9000||8986||9000||8986|0
1654687500000|2022-06-08 11:25:00||9028||8986||9028||8986|104
1654687800000|2022-06-08 11:30:00|||||||||1
1654688100000|2022-06-08 11:35:00|9039|8985|9039|9026|9039|9026|9039|8985|1
1654688400000|2022-06-08 11:40:00|9040|9032|9040|9039|9040|9039|9040|9032|401
1654688700000|2022-06-08 11:45:00|9045|9040|9045|9039|9045|9041|9045|9039|331
1654689000000|2022-06-08 11:50:00|9041|9040|9044|9041|9045|9041|9041|9040|631
1654689600000|2022-06-08 12:00:00|||||||||117
1654689900000|2022-06-08 12:05:00|9043|9040|9031|9001|9044|9040|9031|9000|1980
1654690200000|2022-06-08 12:10:00||9021||9021||9021||9021|49
1654690500000|2022-06-08 12:15:00|||||||||54
1654690800000|2022-06-08 12:20:00|||||||||1
1654691100000|2022-06-08 12:25:00|||||||||50
1654691400000|2022-06-08 12:30:00||9022||9022||9022||9022|2
1654691700000|2022-06-08 12:35:00||9024||9023||9024||9022|51
1654692000000|2022-06-08 12:40:00|9036|9028|9036|9031|9036|9031|9036|9028|109
1654692300000|2022-06-08 12:45:00|||||||||1
1654692600000|2022-06-08 12:50:00||9032||9033||9033||9032|179
1654692900000|2022-06-08 12:55:00|9035|9032|9034|9023|9035|9032|9034|9023|402
1654693200000|2022-06-08 13:00:00|9033||9034||9034||9033||103
1654694100000|2022-06-08 13:15:00||9025||9025||9026||9025|636
1654694400000|2022-06-08 13:20:00|9044|9023|9044|9001|9044|9023|9044|9001|15
1654694700000|2022-06-08 13:25:00|9045|9005|9099|9028|9100|9089|9045|9005|3638
1654695000000|2022-06-08 13:30:00|9100|9027|9055|9052|9100|9060|9018|9012|255896
1654695300000|2022-06-08 13:35:00|9054|9050|9052|9049|9055|9052|9015|9013|53465
1654695600000|2022-06-08 13:40:00|9051|9048|9037|9034|9067|9064|9031|9030|51260
1654695900000|2022-06-08 13:45:00|9038|9035|9028|9026|9044|9042|9022|9021|51670
1654696200000|2022-06-08 13:50:00|9027|9025|9043|9041|9052|9049|9027|9025|34789
1654696500000|2022-06-08 13:55:00|9044|9040|9016|9014|9044|9040|9007|9006|40095
1654696800000|2022-06-08 14:00:00|9017|9015|8991|8990|9023|9016|8991|8990|66507
1654697100000|2022-06-08 14:05:00|8992|8991|8988|8986|9012|9009|8984|8982|62865
1654697400000|2022-06-08 14:10:00|8987|8985|8986|8984|9002|9000|8985|8984|39404
1654697700000|2022-06-08 14:15:00|8985|8985|9004|9003|9005|9003|8984|8982|42370
1654698000000|2022-06-08 14:20:00|9005|9004|9018|9017|9023|9021|9003|9002|37842
1654698300000|2022-06-08 14:25:00|9017|9016|9027|9025|9041|9040|9017|9016|50383
1654698600000|2022-06-08 14:30:00|9026|9024|9033|9031|9039|9038|9019|9018|55616
1654698900000|2022-06-08 14:35:00|9032|9032|9046|9044|9048|9047|9030|9028|46020
1654699200000|2022-06-08 14:40:00|9047|9045|9035|9033|9055|9053|9034|9033|54211
1654699500000|2022-06-08 14:45:00|9034|9034|9037|9035|9043|9041|9033|9030|23906
1654699800000|2022-06-08 14:50:00|9036|9034|9040|9038|9049|9047|9034|9032|32287
1654700100000|2022-06-08 14:55:00|9039|9037|9030|9029|9042|9040|9025|9024|54144
1654700400000|2022-06-08 15:00:00|9031|9030|9042|9040|9045|9043|9029|9028|44701
1654700700000|2022-06-08 15:05:00|9041|9039|9045|9043|9047|9045|9035|9034|46958
1654701000000|2022-06-08 15:10:00|9044|9044|9048|9046|9054|9053|9041|9040|32966
1654701300000|2022-06-08 15:15:00|9049|9047|9038|9037|9056|9055|9037|9036|45320
1654701600000|2022-06-08 15:20:00|9039|9038|9040|9039|9047|9046|9037|9035|22080
1654701900000|2022-06-08 15:25:00|9041|9040|9035|9033|9045|9043|9034|9032|22859
1654702200000|2022-06-08 15:30:00|9034|9032|9046|9044|9049|9048|9034|9032|23925
1654702500000|2022-06-08 15:35:00|9047|9045|9051|9049|9056|9055|9046|9044|23412
1654702800000|2022-06-08 15:40:00|9050|9050|9044|9042|9057|9056|9042|9041|33899
1654703100000|2022-06-08 15:45:00|9045|9043|9049|9047|9052|9050|9041|9040|30768
1654703400000|2022-06-08 15:50:00|9048|9048|9037|9036|9054|9053|9036|9035|50166
1654703700000|2022-06-08 15:55:00|9036|9035|9037|9036|9040|9039|9031|9030|28501
1654704000000|2022-06-08 16:00:00|9038|9037|9023|9022|9041|9040|9023|9022|49295
1654704300000|2022-06-08 16:05:00|9022|9021|9028|9027|9029|9028|9021|9020|27197
1654704600000|2022-06-08 16:10:00|9029|9028|9018|9017|9029|9028|9018|9016|32327
1654704900000|2022-06-08 16:15:00|9017|9016|9015|9014|9023|9022|9013|9012|52933
1654705200000|2022-06-08 16:20:00|9016|9015|9019|9018|9021|9020|9010|9010|46734
1654705500000|2022-06-08 16:25:00|9018|9017|9017|9015|9020|9019|9010|9009|32552
1654705800000|2022-06-08 16:30:00|9016|9016|9009|9008|9018|9017|9009|9008|30740
1654706100000|2022-06-08 16:35:00|9008|9007|8996|8995|9012|9011|8996|8995|33978
1654706400000|2022-06-08 16:40:00|8995|8994|8990|8988|9005|9004|8989|8988|28340
1654706700000|2022-06-08 16:45:00|8991|8989|8990|8989|8995|8994|8987|8986|33652
1654707000000|2022-06-08 16:50:00|8989|8988|8984|8983|8998|8996|8981|8980|42521
1654707300000|2022-06-08 16:55:00|8983|8982|8994|8993|8997|8995|8983|8982|31073
1654707600000|2022-06-08 17:00:00|8993|8992|8978|8977|8995|8994|8977|8976|55362
1654707900000|2022-06-08 17:05:00|8977|8976|8987|8986|8989|8988|8977|8976|43579
1654708200000|2022-06-08 17:10:00|8986|8985|8971|8969|8987|8986|8966|8965|67491
1654708500000|2022-06-08 17:15:00|8970|8970|8977|8976|8980|8979|8970|8969|28107
1654708800000|2022-06-08 17:20:00|8976|8975|8966|8965|8978|8977|8962|8961|90598
1654709100000|2022-06-08 17:25:00|8967|8966|8958|8957|8967|8966|8956|8955|37800
1654709400000|2022-06-08 17:30:00|8957|8956|8957|8956|8961|8960|8952|8951|52804
1654709700000|2022-06-08 17:35:00|8958|8957|8950|8948|8959|8958|8949|8948|74849
1654710000000|2022-06-08 17:40:00|8949|8949|8964|8963|8969|8968|8949|8948|36657
1654710300000|2022-06-08 17:45:00|8965|8964|8959|8957|8969|8968|8959|8957|42548
1654710600000|2022-06-08 17:50:00|8960|8958|8959|8958|8964|8963|8958|8957|31834
1654710900000|2022-06-08 17:55:00|8958|8957|8946|8945|8961|8960|8946|8945|27541
1654711200000|2022-06-08 18:00:00|8947|8946|8941|8940|8951|8950|8940|8939|33883
1654711500000|2022-06-08 18:05:00|8940|8939|8940|8938|8943|8942|8935|8934|39111
1654711800000|2022-06-08 18:10:00|8941|8939|8935|8934|8941|8940|8931|8930|29560
1654712100000|2022-06-08 18:15:00|8936|8935|8941|8940|8942|8941|8936|8935|23388
1654712400000|2022-06-08 18:20:00|8940|8939|8943|8941|8947|8946|8939|8938|34295
1654712700000|2022-06-08 18:25:00|8942|8940|8938|8937|8945|8944|8931|8930|53437
1654713000000|2022-06-08 18:30:00|8939|8936|8941|8939|8949|8947|8937|8936|29235
1654713300000|2022-06-08 18:35:00|8940|8940|8943|8942|8943|8942|8933|8932|34858
1654713600000|2022-06-08 18:40:00|8944|8943|8948|8947|8950|8949|8942|8941|37773
1654713900000|2022-06-08 18:45:00|8947|8946|8940|8938|8951|8950|8939|8938|29979
1654714200000|2022-06-08 18:50:00|8939|8939|8929|8928|8942|8940|8927|8926|42780
1654714500000|2022-06-08 18:55:00|8930|8927|8939|8938|8941|8940|8928|8927|38108
1654714800000|2022-06-08 19:00:00|8938|8937|8937|8936|8942|8941|8935|8934|37555
1654715100000|2022-06-08 19:05:00|8938|8937|8936|8935|8939|8938|8931|8930|46407
1654715400000|2022-06-08 19:10:00|8935|8934|8947|8946|8947|8946|8935|8934|44397
1654715700000|2022-06-08 19:15:00|8948|8947|8951|8950|8954|8953|8946|8945|40252
1654716000000|2022-06-08 19:20:00|8950|8949|8955|8954|8958|8957|8949|8948|46948
1654716300000|2022-06-08 19:25:00|8956|8955|8958|8957|8959|8958|8952|8951|55453
1654716600000|2022-06-08 19:30:00|8959|8958|8965|8964|8965|8964|8955|8954|56068
1654716900000|2022-06-08 19:35:00|8964|8963|8961|8960|8969|8968|8960|8959|63372
1654717200000|2022-06-08 19:40:00|8960|8959|8962|8961|8963|8962|8954|8953|76365
1654717500000|2022-06-08 19:45:00|8963|8962|8943|8942|8963|8962|8943|8942|82451
1654717800000|2022-06-08 19:50:00|8944|8943|8946|8945|8959|8958|8942|8940|152574
1654718100000|2022-06-08 19:55:00|8945|8944|8948|8947|8953|8952|8944|8943|272725
1654718400000|2022-06-08 20:00:00|8951|8945|8964|8925|9032|8945|8951|8910|179741
1654718700000|2022-06-08 20:05:00|8986||8962||8986||8962||30916
1654719000000|2022-06-08 20:10:00|8948|8946|8948|8946|8962|8946|8948|8946|47836
1654719600000|2022-06-08 20:20:00||8947||8947||8947||8947|234
1654719900000|2022-06-08 20:25:00|8962||8948||8962||8948||186
1654720200000|2022-06-08 20:30:00||8925||8947||8947||8925|254
1654720500000|2022-06-08 20:35:00|8962|8925|8948|8935|8962|8935|8948|8925|139
1654720800000|2022-06-08 20:40:00||8925||8941||8941||8925|43
1654721100000|2022-06-08 20:45:00|||||||||241113
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|||||||||1
1654722000000|2022-06-08 21:00:00|||||||||32
1654722300000|2022-06-08 21:05:00|||||||||19
1654722900000|2022-06-08 21:15:00|8962|8942|8962|8942|8962|8942|8962|8942|102
1654723800000|2022-06-08 21:30:00|8986||8960||8986||8960||15
1654724100000|2022-06-08 21:35:00|8986||8958||8986||8958||0
1654724400000|2022-06-08 21:40:00|8986||8956||8986||8956||0
1654724700000|2022-06-08 21:45:00|||||||||1782
1654725300000|2022-06-08 21:55:00|||||||||2
1654725600000|2022-06-08 22:00:00||8941||8941||8941||8941|7
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|8986||8953||8986||8953||38
1654726800000|2022-06-08 22:20:00|||||||||2
1654727100000|2022-06-08 22:25:00|8986||8952||8986||8952||1
1654727400000|2022-06-08 22:30:00|||||||||22
1654727700000|2022-06-08 22:35:00||8947||8947||8947||8947|5
1654728300000|2022-06-08 22:45:00|||||||||4
1654728600000|2022-06-08 22:50:00|||||||||5
1654729200000|2022-06-08 23:00:00|8951||8951||8951||8951||0
1654729800000|2022-06-08 23:10:00||8942||8942||8942||8942|8
1654730400000|2022-06-08 23:20:00||8947||8947||8947||8947|0
1654731000000|2022-06-08 23:30:00|8986||8986||8986||8986||77
1654731600000|2022-06-08 23:40:00|||||||||1
1654731900000|2022-06-08 23:45:00|8956||8956||8956||8956||2
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00||8942||8942||8942||8942|6
1654761600000|2022-06-09 08:00:00|9200|8700|9200|8700|9200|8700|9200|8700|2
1654763400000|2022-06-09 08:30:00|9190|8910|9190|8910|9190|8932|9190|8910|18
1654763700000|2022-06-09 08:35:00|||||||||2
1654764300000|2022-06-09 08:45:00|8990||9190||9190||8990||9
1654767600000|2022-06-09 09:40:00|||||||||1
1654768200000|2022-06-09 09:50:00|||||||||1
1654772400000|2022-06-09 11:00:00|9139|8911|9059|8949|9139|8949|9044|8911|13
1654772700000|2022-06-09 11:05:00||8948||8948||8948||8948|0
1654773000000|2022-06-09 11:10:00|8997|8910|9059|8950|9059|8951|8997|8910|30
1654773300000|2022-06-09 11:15:00|9060|8951|8968|8950|9060|8951|8968|8950|7
1654773900000|2022-06-09 11:25:00|||||||||1
1654774500000|2022-06-09 11:35:00|||||||||10
1654774800000|2022-06-09 11:40:00|8967|8951|8967|8951|8967|8951|8967|8950|60
1654775100000|2022-06-09 11:45:00|8953|8950|8967|8950|8967|8951|8951|8950|747
1654775400000|2022-06-09 11:50:00||8951||8952||8952||8951|0
1654775700000|2022-06-09 11:55:00|8964||8964||8964||8964||0
1654776000000|2022-06-09 12:00:00|8962||8962||8962||8962||323
1654777500000|2022-06-09 12:25:00||8951||8951||8957||8951|600
1654778100000|2022-06-09 12:35:00|8961|8958|8961|8959|8961|8959|8961|8958|203
1654778400000|2022-06-09 12:40:00|8960|8958|8960|8952|8961|8958|8960|8951|1
1654778700000|2022-06-09 12:45:00|8956|8959|8960|8952|8960|8959|8956|8952|574
1654779300000|2022-06-09 12:55:00|||||||||4
1654779600000|2022-06-09 13:00:00|8957|8951|8954|8951|8957|8954|8953|8951|746
1654779900000|2022-06-09 13:05:00|||||||||292
1654780200000|2022-06-09 13:10:00|8953|8910|8952|8928|8953|8928|8951|8910|672
1654780500000|2022-06-09 13:15:00|||||||||42
1654780800000|2022-06-09 13:20:00|8951|8920|8979|8920|8979|8920|8951|8920|3
1654781100000|2022-06-09 13:25:00|8952|8914|8934|8896|8952|8914|8897|8888|2636
1654781400000|2022-06-09 13:30:00|8935|8890|8953|8949|8956|8953|8918|8890|185787
1654781700000|2022-06-09 13:35:00|8952|8950|8966|8962|8975|8972|8950|8948|58650
1654782000000|2022-06-09 13:40:00|8965|8963|8950|8948|8976|8972|8949|8948|30357
1654782300000|2022-06-09 13:45:00|8949|8947|8942|8940|8960|8957|8937|8935|47138
1654782600000|2022-06-09 13:50:00|8943|8941|8974|8971|8979|8977|8942|8941|38554
1654782900000|2022-06-09 13:55:00|8973|8972|8971|8970|8980|8978|8965|8963|63799
1654783200000|2022-06-09 14:00:00|8972|8971|8963|8961|8973|8972|8953|8952|42957
1654783500000|2022-06-09 14:05:00|8962|8960|8944|8941|8962|8961|8942|8940|32598
1654783800000|2022-06-09 14:10:00|8945|8942|8931|8930|8946|8944|8928|8927|54087
1654784100000|2022-06-09 14:15:00|8930|8929|8942|8940|8946|8944|8929|8928|35984
1654784400000|2022-06-09 14:20:00|8943|8941|8936|8934|8945|8944|8932|8931|32174
1654784700000|2022-06-09 14:25:00|8937|8935|8921|8919|8940|8939|8920|8918|36127
1654785000000|2022-06-09 14:30:00|8922|8920|8913|8912|8927|8925|8912|8910|37060
1654785300000|2022-06-09 14:35:00|8912|8911|8922|8920|8925|8924|8911|8910|25723
1654785600000|2022-06-09 14:40:00|8921|8919|8913|8911|8922|8920|8903|8901|31649
1654785900000|2022-06-09 14:45:00|8914|8912|8905|8903|8916|8915|8903|8902|29520
1654786200000|2022-06-09 14:50:00|8904|8902|8898|8897|8908|8907|8894|8892|40204
1654786500000|2022-06-09 14:55:00|8897|8896|8899|8898|8903|8901|8893|8892|45581
1654786800000|2022-06-09 15:00:00|8898|8897|8877|8876|8908|8906|8877|8876|67268
1654787100000|2022-06-09 15:05:00|8876|8875|8890|8888|8892|8890|8876|8875|32061
1654787400000|2022-06-09 15:10:00|8889|8887|8884|8882|8893|8892|8879|8878|45525
1654787700000|2022-06-09 15:15:00|8883|8883|8892|8891|8892|8891|8881|8880|46870
1654788000000|2022-06-09 15:20:00|8891|8890|8888|8887|8900|8898|8887|8885|26371
1654788300000|2022-06-09 15:25:00|8887|8886|8886|8884|8890|8889|8880|8879|32050
1654788600000|2022-06-09 15:30:00|8885|8883|8885|8883|8888|8886|8879|8878|32021
1654788900000|2022-06-09 15:35:00|8886|8882|8880|8878|8888|8887|8879|8878|27161
1654789200000|2022-06-09 15:40:00|8881|8879|8891|8889|8893|8891|8880|8878|31488
1654789500000|2022-06-09 15:45:00|8890|8888|8887|8885|8896|8895|8883|8882|41696
1654789800000|2022-06-09 15:50:00|8886|8886|8881|8880|8888|8887|8881|8880|27966
1654790100000|2022-06-09 15:55:00|8882|8881|8888|8886|8888|8887|8878|8877|29043
1654790400000|2022-06-09 16:00:00|8887|8887|8893|8891|8895|8894|8885|8884|39437
1654790700000|2022-06-09 16:05:00|8892|8892|8887|8886|8895|8894|8882|8881|47724
1654791000000|2022-06-09 16:10:00|8886|8885|8886|8885|8889|8888|8881|8880|37793
1654791300000|2022-06-09 16:15:00|8885|8884|8887|8885|8888|8887|8881|8880|54665
1654791600000|2022-06-09 16:20:00|8886|8886|8893|8892|8894|8893|8885|8884|31047
1654791900000|2022-06-09 16:25:00|8892|8891|8908|8907|8914|8913|8891|8890|36722
1654792200000|2022-06-09 16:30:00|8909|8908|8907|8906|8911|8910|8902|8901|20767
1654792500000|2022-06-09 16:35:00|8906|8905|8911|8910|8913|8912|8906|8904|25536
1654792800000|2022-06-09 16:40:00|8912|8911|8918|8916|8920|8919|8911|8910|31083
1654793100000|2022-06-09 16:45:00|8917|8917|8917|8916|8921|8919|8912|8911|18113
1654793400000|2022-06-09 16:50:00|8918|8917|8910|8908|8920|8919|8909|8908|27926
1654793700000|2022-06-09 16:55:00|8911|8909|8924|8922|8925|8924|8908|8907|26349
1654794000000|2022-06-09 17:00:00|8925|8923|8925|8924|8930|8929|8922|8921|25736
1654794300000|2022-06-09 17:05:00|8926|8925|8915|8914|8927|8926|8915|8914|30992
1654794600000|2022-06-09 17:10:00|8914|8913|8923|8921|8924|8923|8914|8913|28931
1654794900000|2022-06-09 17:15:00|8922|8920|8919|8917|8926|8925|8917|8916|20619
1654795200000|2022-06-09 17:20:00|8918|8916|8911|8909|8922|8920|8907|8906|24514
1654795500000|2022-06-09 17:25:00|8910|8910|8908|8907|8913|8912|8906|8905|20070
1654795800000|2022-06-09 17:30:00|8907|8906|8900|8899|8908|8906|8900|8898|22267
1654796100000|2022-06-09 17:35:00|8899|8898|8902|8900|8904|8903|8897|8895|26908
1654796400000|2022-06-09 17:40:00|8901|8899|8903|8901|8906|8904|8896|8895|29207
1654796700000|2022-06-09 17:45:00|8902|8900|8909|8908|8911|8910|8901|8900|69657
1654797000000|2022-06-09 17:50:00|8910|8909|8910|8909|8913|8912|8907|8906|24508
1654797300000|2022-06-09 17:55:00|8911|8908|8919|8917|8919|8918|8906|8905|19529
1654797600000|2022-06-09 18:00:00|8918|8918|8907|8905|8919|8918|8903|8902|26317
1654797900000|2022-06-09 18:05:00|8906|8904|8909|8908|8912|8911|8904|8903|31389
1654798200000|2022-06-09 18:10:00|8908|8907|8911|8909|8911|8910|8904|8903|29575
1654798500000|2022-06-09 18:15:00|8910|8908|8913|8911|8913|8912|8906|8905|38588
1654798800000|2022-06-09 18:20:00|8912|8912|8904|8903|8915|8914|8903|8902|28314
1654799100000|2022-06-09 18:25:00|8903|8902|8904|8903|8907|8906|8903|8901|33708
1654799400000|2022-06-09 18:30:00|8905|8904|8901|8900|8905|8904|8896|8895|45487
1654799700000|2022-06-09 18:35:00|8900|8899|8895|8894|8902|8901|8895|8894|30071
1654800000000|2022-06-09 18:40:00|8896|8895|8900|8898|8900|8899|8891|8890|39546
1654800300000|2022-06-09 18:45:00|8899|8897|8901|8900|8905|8904|8897|8896|35232
1654800600000|2022-06-09 18:50:00|8902|8901|8898|8896|8904|8903|8895|8894|25154
1654800900000|2022-06-09 18:55:00|8897|8895|8890|8889|8897|8896|8889|8888|46574
1654801200000|2022-06-09 19:00:00|8889|8888|8883|8882|8893|8892|8881|8880|45067
1654801500000|2022-06-09 19:05:00|8882|8881|8875|8874|8885|8884|8875|8874|54369
1654801800000|2022-06-09 19:10:00|8876|8875|8868|8867|8878|8877|8867|8866|37467
1654802100000|2022-06-09 19:15:00|8867|8866|8869|8868|8872|8871|8865|8864|42867
1654802400000|2022-06-09 19:20:00|8868|8867|8868|8866|8871|8870|8861|8860|30352
1654802700000|2022-06-09 19:25:00|8867|8867|8845|8844|8870|8869|8845|8843|58913
1654803000000|2022-06-09 19:30:00|8844|8843|8832|8831|8845|8844|8830|8828|95338
1654803300000|2022-06-09 19:35:00|8831|8830|8836|8835|8847|8846|8829|8828|92528
1654803600000|2022-06-09 19:40:00|8835|8834|8830|8829|8836|8835|8826|8825|88725
1654803900000|2022-06-09 19:45:00|8829|8828|8807|8805|8829|8828|8802|8801|131893
1654804200000|2022-06-09 19:50:00|8806|8806|8811|8810|8816|8815|8797|8796|192375
1654804500000|2022-06-09 19:55:00|8810|8809|8800|8798|8812|8811|8792|8791|671808
1654804800000|2022-06-09 20:00:00|8799|8793|8797|8770|8982|8793|8797|8757|553003
1654805100000|2022-06-09 20:05:00|8868|8780|8924|8770|8924|8780|8868|8770|5973
1654805400000|2022-06-09 20:10:00|8839|8775|8982|8775|8982|8780|8839|8770|4520
1654805700000|2022-06-09 20:15:00|8803||8803||8803||8803||19926
1654806000000|2022-06-09 20:20:00|8800|8771|8803|8771|8803|8775|8800|8771|67
1654806300000|2022-06-09 20:25:00|||||||||50
1654806600000|2022-06-09 20:30:00|||||||||162
1654806900000|2022-06-09 20:35:00||8772||8772||8772||8772|2
1654807200000|2022-06-09 20:40:00|8874||8981||8982||8874||3421
1654807500000|2022-06-09 20:45:00|8834|8800|8800|8771|8834|8800|8800|8770|3910
1654807800000|2022-06-09 20:50:00|||||||||2625
1654808100000|2022-06-09 20:55:00|8871|8784|8948|8785|8949|8785|8800|8784|86
1654808400000|2022-06-09 21:00:00|8787|8770|8830|8770|8949|8788|8787|8770|2305
1654808700000|2022-06-09 21:05:00||8774||8775||8775||8774|0
1654809000000|2022-06-09 21:10:00||8778||8778||8778||8778|0
1654809300000|2022-06-09 21:15:00|||||||||7
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|8827|8800|8827|8800|8827|8800|8827|8800|0
1654810200000|2022-06-09 21:30:00||8775||8775||8775||8775|10
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00||8781||8782||8782||8781|1
1654811100000|2022-06-09 21:45:00|||||||||6
1654811400000|2022-06-09 21:50:00||8781||8782||8800||8781|1
1654811700000|2022-06-09 21:55:00||8787||8787||8787||8787|10
1654812000000|2022-06-09 22:00:00||8782||8782||8782||8782|0
1654812300000|2022-06-09 22:05:00|||||||||9
1654812600000|2022-06-09 22:10:00|8853||8825||8853||8825||9
1654812900000|2022-06-09 22:15:00||8781||8782||8782||8781|0
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||30
1654813800000|2022-06-09 22:30:00|||||||||9
1654814700000|2022-06-09 22:45:00||8777||8778||8778||8777|11
1654815000000|2022-06-09 22:50:00|||||||||2
1654815900000|2022-06-09 23:05:00|8827||8823||8827||8823||6
1654816200000|2022-06-09 23:10:00|8822|8775|8822|8775|8822|8775|8822|8775|0
1654816500000|2022-06-09 23:15:00|8823|8776|8823|8776|8823|8776|8823|8776|0
1654816800000|2022-06-09 23:20:00||8782||8782||8782||8782|0
1654817100000|2022-06-09 23:25:00||8785||8785||8785||8785|9
1654817700000|2022-06-09 23:35:00||8786||8785||8786||8785|0
1654818300000|2022-06-09 23:45:00||8786||8786||8786||8786|0
1654818900000|2022-06-09 23:55:00||8785||8786||8786||8785|4
1654848000000|2022-06-10 08:00:00|||||||||2
1654848600000|2022-06-10 08:10:00|8995|8770|8995|8770|8995|8770|8995|8770|10
1654848900000|2022-06-10 08:15:00|||||||||1
1654851000000|2022-06-10 08:50:00|||||||||2
1654852500000|2022-06-10 09:15:00|||||||||25
1654853100000|2022-06-10 09:25:00|8815||8995||8995||8815||5
1654853400000|2022-06-10 09:30:00|||||||||1
1654853700000|2022-06-10 09:35:00|||||||||1
1654855500000|2022-06-10 10:05:00||8750||8750||8750||8750|10
1654856100000|2022-06-10 10:15:00|8800||8800||8800||8800||0
1654856400000|2022-06-10 10:20:00||8751||8750||8751||8750|0
1654856700000|2022-06-10 10:25:00|||||||||1
1654858800000|2022-06-10 11:00:00||8764||8757||8772||8757|301
1654859100000|2022-06-10 11:05:00|8870|8767|8909|8757|8995|8767|8870|8757|30
1654859400000|2022-06-10 11:10:00||8769||8769||8769||8769|0
1654859700000|2022-06-10 11:15:00|8830|8757|8829|8775|8830|8775|8829|8757|0
1654860300000|2022-06-10 11:25:00|8830|8800|8829|8800|8830|8800|8829|8800|0
1654860600000|2022-06-10 11:30:00|8830|8805|8829|8805|8830|8805|8829|8805|40
1654860900000|2022-06-10 11:35:00|8830|8800|8829|8801|8830|8801|8829|8800|0
1654861200000|2022-06-10 11:40:00|8828|8806|8827|8807|8828|8807|8827|8806|1
1654861500000|2022-06-10 11:45:00||8820||8820||8820||8820|0
1654861800000|2022-06-10 11:50:00|8825|8807|8824|8807|8825|8807|8820|8806|485
1654862400000|2022-06-10 12:00:00|8820||8819||8820||8819||3654
1654862700000|2022-06-10 12:05:00|||||||||21
1654863000000|2022-06-10 12:10:00|||||||||15
1654863300000|2022-06-10 12:15:00|||||||||8
1654863600000|2022-06-10 12:20:00|8816|8801|8807|8802|8816|8802|8807|8801|1349
1654863900000|2022-06-10 12:25:00|8828|8800|8828|8800|8828|8800|8828|8800|1
1654864200000|2022-06-10 12:30:00|8805|8770|8788|8771|8805|8801|8788|8757|776
1654864500000|2022-06-10 12:35:00|8779|8769|8777|8769|8779|8769|8775|8769|462
1654864800000|2022-06-10 12:40:00||8770||8769||8770||8769|394
1654865100000|2022-06-10 12:45:00|||||||||208
1654865700000|2022-06-10 12:55:00||8757||8757||8761||8757|230
1654866000000|2022-06-10 13:00:00|8778|8761|8778|8766|8778|8766|8778|8761|458
1654866300000|2022-06-10 13:05:00|8772|8761|8771|8757|8772|8761|8764|8757|965
1654866600000|2022-06-10 13:10:00||8750||8761||8761||8750|307
1654866900000|2022-06-10 13:15:00|8760|8750|8751|8740|8760|8751|8751|8740|798
1654867200000|2022-06-10 13:20:00|8750|8741|8741|8740|8751|8741|8741|8740|590
1654867500000|2022-06-10 13:25:00|8742|8741|8748|8700|8760|8741|8719|8700|1947
1654867800000|2022-06-10 13:30:00|8760|8705|8699|8696|8760|8724|8690|8687|286539
1654868100000|2022-06-10 13:35:00|8700|8695|8705|8702|8709|8706|8671|8670|88791
1654868400000|2022-06-10 13:40:00|8704|8703|8700|8697|8713|8711|8686|8684|104887
1654868700000|2022-06-10 13:45:00|8699|8696|8720|8717|8730|8728|8682|8680|114110
1654869000000|2022-06-10 13:50:00|8719|8716|8712|8709|8730|8727|8701|8699|63496
1654869300000|2022-06-10 13:55:00|8711|8710|8739|8736|8744|8742|8706|8705|66387
1654869600000|2022-06-10 14:00:00|8738|8735|8698|8696|8738|8735|8692|8690|69251
1654869900000|2022-06-10 14:05:00|8697|8695|8728|8726|8730|8729|8697|8695|43726
1654870200000|2022-06-10 14:10:00|8727|8725|8727|8725|8728|8726|8713|8711|31224
1654870500000|2022-06-10 14:15:00|8726|8724|8720|8718|8733|8731|8712|8709|47738
1654870800000|2022-06-10 14:20:00|8721|8719|8717|8715|8724|8723|8711|8709|30302
1654871100000|2022-06-10 14:25:00|8715|8714|8704|8701|8717|8715|8700|8699|47853
1654871400000|2022-06-10 14:30:00|8703|8702|8717|8715|8720|8719|8698|8696|39239
1654871700000|2022-06-10 14:35:00|8718|8716|8721|8720|8732|8731|8717|8716|99172
1654872000000|2022-06-10 14:40:00|8722|8721|8739|8737|8743|8741|8721|8720|35647
1654872300000|2022-06-10 14:45:00|8738|8736|8740|8739|8740|8739|8733|8731|37855
1654872600000|2022-06-10 14:50:00|8739|8738|8745|8743|8747|8745|8727|8726|42586
1654872900000|2022-06-10 14:55:00|8744|8744|8727|8725|8745|8744|8724|8722|33738
1654873200000|2022-06-10 15:00:00|8726|8726|8716|8715|8729|8728|8714|8713|40793
1654873500000|2022-06-10 15:05:00|8715|8714|8725|8724|8728|8726|8715|8714|36184
1654873800000|2022-06-10 15:10:00|8724|8723|8728|8726|8735|8734|8724|8723|61760
1654874100000|2022-06-10 15:15:00|8727|8725|8732|8730|8736|8735|8726|8725|88547
1654874400000|2022-06-10 15:20:00|8733|8731|8732|8730|8742|8741|8731|8730|43294
1654874700000|2022-06-10 15:25:00|8731|8729|8724|8723|8732|8730|8721|8720|48968
1654875000000|2022-06-10 15:30:00|8725|8724|8719|8718|8725|8724|8710|8708|54754
1654875300000|2022-06-10 15:35:00|8718|8717|8710|8709|8722|8721|8707|8706|39164
1654875600000|2022-06-10 15:40:00|8709|8708|8723|8722|8725|8723|8707|8706|36100
1654875900000|2022-06-10 15:45:00|8722|8721|8737|8736|8743|8742|8721|8720|38338
1654876200000|2022-06-10 15:50:00|8738|8737|8741|8739|8742|8741|8731|8729|29837
1654876500000|2022-06-10 15:55:00|8740|8738|8746|8744|8748|8747|8737|8736|34530
1654876800000|2022-06-10 16:00:00|8747|8745|8750|8748|8751|8750|8746|8745|53768
1654877100000|2022-06-10 16:05:00|8749|8749|8761|8760|8762|8761|8749|8748|62747
1654877400000|2022-06-10 16:10:00|8760|8759|8746|8744|8760|8759|8745|8744|29764
1654877700000|2022-06-10 16:15:00|8745|8743|8731|8730|8745|8744|8728|8727|36162
1654878000000|2022-06-10 16:20:00|8730|8729|8733|8732|8734|8733|8729|8728|31224
1654878300000|2022-06-10 16:25:00|8732|8731|8747|8745|8747|8745|8730|8729|22490
1654878600000|2022-06-10 16:30:00|8748|8746|8740|8738|8751|8749|8736|8734|27757
1654878900000|2022-06-10 16:35:00|8741|8739|8748|8746|8748|8747|8741|8738|31887
1654879200000|2022-06-10 16:40:00|8747|8747|8749|8747|8753|8752|8746|8745|20786
1654879500000|2022-06-10 16:45:00|8748|8748|8751|8750|8751|8750|8743|8742|27196
1654879800000|2022-06-10 16:50:00|8750|8749|8731|8730|8750|8749|8731|8730|59444
1654880100000|2022-06-10 16:55:00|8732|8731|8729|8728|8734|8733|8729|8728|30286
1654880400000|2022-06-10 17:00:00|8728|8727|8717|8715|8728|8727|8714|8713|32563
1654880700000|2022-06-10 17:05:00|8716|8716|8717|8716|8722|8720|8711|8710|28010
1654881000000|2022-06-10 17:10:00|8716|8715|8712|8710|8717|8716|8710|8709|24686
1654881300000|2022-06-10 17:15:00|8711|8709|8723|8722|8723|8722|8709|8708|25959
1654881600000|2022-06-10 17:20:00|8722|8721|8717|8716|8722|8721|8716|8715|33149
1654881900000|2022-06-10 17:25:00|8718|8717|8731|8729|8731|8730|8718|8717|33574
1654882200000|2022-06-10 17:30:00|8730|8728|8729|8728|8730|8729|8721|8720|36207
1654882500000|2022-06-10 17:35:00|8730|8729|8745|8744|8745|8744|8729|8728|57634
1654882800000|2022-06-10 17:40:00|8746|8745|8745|8744|8748|8747|8736|8735|35617
1654883100000|2022-06-10 17:45:00|8746|8743|8756|8755|8757|8756|8740|8739|46743
1654883400000|2022-06-10 17:50:00|8757|8754|8755|8754|8759|8758|8751|8750|47068
1654883700000|2022-06-10 17:55:00|8754|8753|8752|8750|8756|8755|8742|8741|34714
1654884000000|2022-06-10 18:00:00|8751|8749|8737|8736|8751|8749|8732|8731|56316
1654884300000|2022-06-10 18:05:00|8736|8735|8752|8750|8752|8751|8735|8734|36546
1654884600000|2022-06-10 18:10:00|8753|8751|8756|8754|8763|8761|8752|8751|60283
1654884900000|2022-06-10 18:15:00|8755|8755|8770|8769|8770|8769|8753|8752|40446
1654885200000|2022-06-10 18:20:00|8771|8768|8779|8778|8782|8780|8769|8768|41408
1654885500000|2022-06-10 18:25:00|8780|8779|8779|8777|8782|8781|8770|8768|50442
1654885800000|2022-06-10 18:30:00|8780|8778|8783|8781|8787|8785|8779|8778|32484
1654886100000|2022-06-10 18:35:00|8782|8780|8778|8777|8784|8783|8776|8775|44480
1654886400000|2022-06-10 18:40:00|8779|8778|8777|8776|8780|8779|8774|8773|34840
1654886700000|2022-06-10 18:45:00|8778|8777|8787|8786|8790|8789|8777|8776|43212
1654887000000|2022-06-10 18:50:00|8786|8785|8785|8784|8790|8789|8777|8776|52657
1654887300000|2022-06-10 18:55:00|8786|8783|8793|8792|8802|8801|8783|8782|77916
1654887600000|2022-06-10 19:00:00|8792|8791|8770|8769|8792|8791|8767|8766|42511
1654887900000|2022-06-10 19:05:00|8769|8768|8762|8761|8770|8769|8759|8758|53284
1654888200000|2022-06-10 19:10:00|8761|8760|8776|8775|8778|8777|8757|8756|31666
1654888500000|2022-06-10 19:15:00|8775|8774|8789|8788|8789|8788|8775|8774|64353
1654888800000|2022-06-10 19:20:00|8790|8789|8788|8787|8791|8790|8772|8771|75559
1654889100000|2022-06-10 19:25:00|8789|8788|8790|8789|8804|8803|8788|8787|59717
1654889400000|2022-06-10 19:30:00|8789|8788|8789|8788|8795|8794|8780|8779|72499
1654889700000|2022-06-10 19:35:00|8788|8787|8792|8791|8802|8800|8784|8783|74736
1654890000000|2022-06-10 19:40:00|8793|8790|8774|8773|8800|8799|8770|8769|125402
1654890300000|2022-06-10 19:45:00|8773|8772|8751|8750|8774|8773|8750|8749|173357
1654890600000|2022-06-10 19:50:00|8750|8749|8753|8752|8763|8762|8743|8741|264737
1654890900000|2022-06-10 19:55:00|8754|8753|8724|8718|8755|8754|8716|8715|607901
1654891200000|2022-06-10 20:00:00|8753|8723|8745|8700|8886|8723|8710|8600|432998
1654891500000|2022-06-10 20:05:00|8796|8702|8738|8720|8796|8720|8738|8700|13570
1654891800000|2022-06-10 20:10:00|||||||||381
1654892100000|2022-06-10 20:15:00|||||||||160
1654892400000|2022-06-10 20:20:00|||||||||11784
1654893000000|2022-06-10 20:30:00|8796||8723||8796||8723||106
1654893300000|2022-06-10 20:35:00|||||||||236
1654893600000|2022-06-10 20:40:00|||||||||100
1654893900000|2022-06-10 20:45:00|||||||||6
1654894500000|2022-06-10 20:55:00|8793|8700|8723|8700|8796|8700|8723|8700|1709
1655107200000|2022-06-13 08:00:00|8910|8358|8680|8554|8910|8607|8680|8358|42
1655107500000|2022-06-13 08:05:00|8749||8634||8870||8634||17
1655107800000|2022-06-13 08:10:00|8703|8621|8798|8554|8870|8621|8641|8554|162
1655108100000|2022-06-13 08:15:00|||||||||18
1655108400000|2022-06-13 08:20:00||8628||8628||8628||8628|7
1655108700000|2022-06-13 08:25:00|||||||||50
1655109000000|2022-06-13 08:30:00|||||||||10
1655109600000|2022-06-13 08:40:00|8686|8596|8798|8554|8798|8606|8682|8554|52
1655110200000|2022-06-13 08:50:00|8797|8555|8797|8555|8867|8555|8668|8555|18
1655110500000|2022-06-13 08:55:00|||||||||30
1655111700000|2022-06-13 09:15:00|8675|8587|8797|8555|8797|8587|8675|8555|11
1655112600000|2022-06-13 09:30:00|8689||8683||8689||8683||14
1655112900000|2022-06-13 09:35:00||8554||8555||8555||8554|0
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|8672|8585|8683|8555|8684|8585|8672|8555|21
1655114700000|2022-06-13 10:05:00|||||||||3
1655115000000|2022-06-13 10:10:00|8684|8620|8683|8555|8684|8620|8683|8555|3
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00||8554||8555||8555||8554|7
1655116200000|2022-06-13 10:30:00|8684||8683||8684||8683||10
1655116800000|2022-06-13 10:40:00|8654|8584|8683|8555|8683|8584|8654|8555|34
1655117700000|2022-06-13 10:55:00|8684|8556|8683|8556|8684|8556|8683|8556|1
1655118000000|2022-06-13 11:00:00|8661|8576|8660|8600|8661|8609|8660|8556|45
1655118300000|2022-06-13 11:05:00|||||||||51
1655118600000|2022-06-13 11:10:00|8650|8605|8660|8600|8660|8605|8625|8600|222
1655118900000|2022-06-13 11:15:00|8659|8609|8660|8622|8660|8622|8617|8600|193
1655119200000|2022-06-13 11:20:00|8645|8623|8659|8622|8660|8623|8624|8622|298
1655119800000|2022-06-13 11:30:00|||||||||10
1655120100000|2022-06-13 11:35:00||8626||8626||8626||8626|5
1655120400000|2022-06-13 11:40:00|8638||8632||8638||8632||1
1655120700000|2022-06-13 11:45:00|||||||||25
1655121300000|2022-06-13 11:55:00|||||||||10
1655121600000|2022-06-13 12:00:00|||||||||2115
1655121900000|2022-06-13 12:05:00|||||||||365
1655122200000|2022-06-13 12:10:00|||||||||341
1655122500000|2022-06-13 12:15:00|8630||8630||8630||8630||107
1655122800000|2022-06-13 12:20:00|8632|8628|8638|8630|8638|8630|8632|8628|544
1655123100000|2022-06-13 12:25:00|8637|8631|8635|8630|8637|8631|8635|8630|450
1655123400000|2022-06-13 12:30:00|8631|8631|8630|8626|8631|8631|8630|8626|255
1655123700000|2022-06-13 12:35:00|8631|8627|8631|8628|8631|8628|8631|8627|601
1655124000000|2022-06-13 12:40:00|8635|8629|8635|8628|8635|8629|8635|8628|337
1655124300000|2022-06-13 12:45:00|8633|8629|8638|8551|8638|8629|8599|8551|4186
1655124600000|2022-06-13 12:50:00|8635|8552|8638|8615|8638|8615|8635|8552|725
1655124900000|2022-06-13 12:55:00|8631||8631||8631||8631||9
1655125200000|2022-06-13 13:00:00|8628||8626||8638||8626||255
1655125500000|2022-06-13 13:05:00|8638|8610|8638|8610|8638|8610|8619|8610|1337
1655125800000|2022-06-13 13:10:00|8637||8638||8638||8637||371
1655126100000|2022-06-13 13:15:00|8648|8618|8648|8611|8648|8618|8648|8610|410
1655126400000|2022-06-13 13:20:00|8629|8610|8618|8583|8629|8610|8618|8582|447
1655126700000|2022-06-13 13:25:00|8647|8589|8582|8540|8647|8589|8537|8522|6435
1655127000000|2022-06-13 13:30:00|8576|8523|8639|8636|8654|8650|8566|8523|426513
1655127300000|2022-06-13 13:35:00|8638|8637|8607|8603|8647|8643|8572|8570|105198
1655127600000|2022-06-13 13:40:00|8608|8604|8593|8592|8620|8618|8581|8577|116093
1655127900000|2022-06-13 13:45:00|8594|8593|8613|8611|8615|8613|8585|8583|120712
1655128200000|2022-06-13 13:50:00|8614|8612|8619|8617|8624|8623|8607|8604|86852
1655128500000|2022-06-13 13:55:00|8620|8618|8600|8599|8634|8632|8598|8596|103692
1655128800000|2022-06-13 14:00:00|8601|8600|8565|8563|8604|8603|8564|8562|132089
1655129100000|2022-06-13 14:05:00|8564|8562|8568|8566|8574|8572|8559|8558|89835
1655129400000|2022-06-13 14:10:00|8567|8565|8552|8550|8569|8568|8549|8548|126155
1655129700000|2022-06-13 14:15:00|8551|8549|8540|8537|8551|8550|8526|8525|111283
1655130000000|2022-06-13 14:20:00|8539|8536|8543|8542|8556|8554|8536|8534|95509
1655130300000|2022-06-13 14:25:00|8542|8541|8538|8535|8549|8548|8533|8531|80829
1655130600000|2022-06-13 14:30:00|8537|8536|8553|8552|8556|8554|8526|8525|120642
1655130900000|2022-06-13 14:35:00|8554|8551|8554|8551|8560|8559|8545|8543|78181
1655131200000|2022-06-13 14:40:00|8553|8550|8546|8545|8554|8552|8536|8534|68843
1655131500000|2022-06-13 14:45:00|8545|8544|8532|8530|8547|8546|8524|8523|78085
1655131800000|2022-06-13 14:50:00|8531|8529|8521|8519|8537|8536|8517|8515|103928
1655132100000|2022-06-13 14:55:00|8520|8518|8518|8516|8522|8521|8508|8507|111087
1655132400000|2022-06-13 15:00:00|8517|8517|8538|8536|8548|8547|8517|8516|89547
1655132700000|2022-06-13 15:05:00|8537|8535|8520|8519|8537|8535|8519|8518|43117
1655133000000|2022-06-13 15:10:00|8519|8518|8521|8520|8524|8523|8514|8513|53602
1655133300000|2022-06-13 15:15:00|8522|8521|8548|8547|8548|8547|8522|8521|53099
1655133600000|2022-06-13 15:20:00|8547|8546|8565|8563|8565|8563|8543|8542|47045
1655133900000|2022-06-13 15:25:00|8566|8564|8551|8550|8566|8565|8540|8539|89035
1655134200000|2022-06-13 15:30:00|8550|8549|8546|8544|8556|8554|8529|8528|64161
1655134500000|2022-06-13 15:35:00|8545|8543|8561|8559|8565|8563|8542|8540|53594
1655134800000|2022-06-13 15:40:00|8560|8558|8556|8554|8561|8559|8547|8546|47213
1655135100000|2022-06-13 15:45:00|8555|8553|8550|8549|8555|8554|8547|8546|41501
1655135400000|2022-06-13 15:50:00|8549|8548|8531|8529|8557|8556|8530|8528|50123
1655135700000|2022-06-13 15:55:00|8532|8530|8549|8548|8552|8551|8530|8529|37002
1655136000000|2022-06-13 16:00:00|8548|8547|8549|8548|8560|8558|8542|8541|40307
1655136300000|2022-06-13 16:05:00|8550|8549|8546|8545|8559|8558|8545|8544|66887
1655136600000|2022-06-13 16:10:00|8545|8544|8543|8542|8558|8556|8540|8539|62195
1655136900000|2022-06-13 16:15:00|8544|8543|8541|8539|8553|8551|8534|8533|59668
1655137200000|2022-06-13 16:20:00|8542|8540|8531|8529|8548|8547|8525|8524|56647
1655137500000|2022-06-13 16:25:00|8532|8530|8521|8519|8540|8539|8519|8518|51417
1655137800000|2022-06-13 16:30:00|8520|8518|8528|8527|8534|8532|8508|8507|69780
1655138100000|2022-06-13 16:35:00|8527|8526|8533|8531|8539|8538|8520|8519|84884
1655138400000|2022-06-13 16:40:00|8532|8532|8509|8508|8533|8532|8508|8507|49633
1655138700000|2022-06-13 16:45:00|8508|8507|8505|8504|8517|8516|8504|8503|35220
1655139000000|2022-06-13 16:50:00|8504|8503|8506|8504|8515|8514|8501|8500|45701
1655139300000|2022-06-13 16:55:00|8505|8503|8501|8500|8511|8510|8496|8495|81710
1655139600000|2022-06-13 17:00:00|8502|8501|8491|8490|8504|8503|8490|8489|45006
1655139900000|2022-06-13 17:05:00|8490|8489|8495|8493|8498|8497|8487|8486|31587
1655140200000|2022-06-13 17:10:00|8494|8494|8487|8486|8494|8494|8481|8480|37233
1655140500000|2022-06-13 17:15:00|8486|8485|8476|8475|8486|8485|8475|8474|28392
1655140800000|2022-06-13 17:20:00|8475|8474|8472|8471|8479|8477|8468|8467|32291
1655141100000|2022-06-13 17:25:00|8473|8472|8480|8479|8482|8481|8469|8468|56568
1655141400000|2022-06-13 17:30:00|8479|8478|8477|8476|8488|8487|8475|8474|81875
1655141700000|2022-06-13 17:35:00|8476|8475|8490|8488|8490|8489|8476|8475|43436
1655142000000|2022-06-13 17:40:00|8489|8489|8505|8504|8505|8504|8487|8485|37130
1655142300000|2022-06-13 17:45:00|8504|8503|8516|8515|8518|8517|8501|8500|28598
1655142600000|2022-06-13 17:50:00|8515|8514|8507|8505|8526|8525|8502|8500|44967
1655142900000|2022-06-13 17:55:00|8508|8506|8515|8513|8521|8520|8508|8506|40761
1655143200000|2022-06-13 18:00:00|8516|8514|8509|8507|8517|8515|8502|8501|49284
1655143500000|2022-06-13 18:05:00|8508|8508|8498|8496|8509|8508|8495|8494|44780
1655143800000|2022-06-13 18:10:00|8497|8495|8495|8494|8503|8502|8490|8489|44606
1655144100000|2022-06-13 18:15:00|8494|8493|8503|8502|8507|8506|8493|8491|38052
1655144400000|2022-06-13 18:20:00|8504|8503|8500|8498|8512|8510|8499|8497|37139
1655144700000|2022-06-13 18:25:00|8499|8497|8506|8504|8511|8510|8497|8496|50914
1655145000000|2022-06-13 18:30:00|8505|8503|8504|8503|8507|8505|8491|8490|34338
1655145300000|2022-06-13 18:35:00|8505|8504|8525|8524|8529|8527|8503|8502|57556
1655145600000|2022-06-13 18:40:00|8524|8523|8527|8526|8532|8531|8521|8520|44237
1655145900000|2022-06-13 18:45:00|8528|8527|8521|8520|8533|8532|8517|8515|40518
1655146200000|2022-06-13 18:50:00|8520|8519|8512|8511|8521|8520|8508|8507|30996
1655146500000|2022-06-13 18:55:00|8511|8510|8505|8503|8512|8510|8499|8498|79631
1655146800000|2022-06-13 19:00:00|8504|8504|8507|8506|8510|8509|8493|8492|59033
1655147100000|2022-06-13 19:05:00|8508|8505|8504|8503|8512|8511|8498|8497|61673
1655147400000|2022-06-13 19:10:00|8503|8502|8502|8501|8505|8504|8497|8496|65482
1655147700000|2022-06-13 19:15:00|8501|8500|8504|8502|8526|8525|8490|8489|177511
1655148000000|2022-06-13 19:20:00|8503|8501|8498|8496|8513|8512|8493|8492|86497
1655148300000|2022-06-13 19:25:00|8497|8495|8479|8478|8501|8500|8479|8478|74214
1655148600000|2022-06-13 19:30:00|8478|8477|8476|8475|8483|8482|8463|8462|113223
1655148900000|2022-06-13 19:35:00|8477|8476|8475|8474|8495|8493|8471|8470|124397
1655149200000|2022-06-13 19:40:00|8474|8473|8479|8478|8484|8483|8465|8464|270249
1655149500000|2022-06-13 19:45:00|8478|8477|8492|8490|8500|8498|8477|8476|249759
1655149800000|2022-06-13 19:50:00|8493|8491|8503|8502|8506|8505|8473|8472|411911
1655150100000|2022-06-13 19:55:00|8502|8501|8502|8500|8515|8514|8496|8494|976610
1655150400000|2022-06-13 20:00:00|8505|8497|8536|8500|8574|8500|8505|8450|159653
1655150700000|2022-06-13 20:05:00|8526||8536||8536||8526||5132
1655151000000|2022-06-13 20:10:00|||||||||38
1655151300000|2022-06-13 20:15:00|||||||||2187
1655151600000|2022-06-13 20:20:00|||||||||37062
1655151900000|2022-06-13 20:25:00||8490||8505||8505||8490|0
1655152200000|2022-06-13 20:30:00||8490||8510||8510||8490|200
1655152500000|2022-06-13 20:35:00|||||||||4250
1655153100000|2022-06-13 20:45:00|||||||||2
1655153400000|2022-06-13 20:50:00|8531|8490|8536|8490|8536|8500|8528|8490|3625
1655153700000|2022-06-13 20:55:00|||||||||1
1655154300000|2022-06-13 21:05:00|||||||||1
1655154900000|2022-06-13 21:15:00||8494||8494||8494||8494|5
1655155200000|2022-06-13 21:20:00||8490||8498||8498||8490|1
1655155500000|2022-06-13 21:25:00|||||||||25
1655155800000|2022-06-13 21:30:00||8495||8500||8500||8495|160
1655156100000|2022-06-13 21:35:00|||||||||77
1655156400000|2022-06-13 21:40:00||8496||8500||8500||8496|1
1655157000000|2022-06-13 21:50:00|||||||||76
1655157300000|2022-06-13 21:55:00|||||||||2
1655157900000|2022-06-13 22:05:00|||||||||10
1655158200000|2022-06-13 22:10:00|||||||||2
1655158800000|2022-06-13 22:20:00|||||||||7
1655159400000|2022-06-13 22:30:00|||||||||57
1655159700000|2022-06-13 22:35:00|||||||||3
1655160000000|2022-06-13 22:40:00|||||||||19
1655160300000|2022-06-13 22:45:00|||||||||1
1655160900000|2022-06-13 22:55:00|||||||||22
1655161200000|2022-06-13 23:00:00|||||||||28
1655161800000|2022-06-13 23:10:00|8511||8511||8511||8511||110
1655162700000|2022-06-13 23:25:00|8536||8536||8536||8505||490
1655163000000|2022-06-13 23:30:00|8500|8495|8536|8500|8536|8500|8500|8495|1001
1655163300000|2022-06-13 23:35:00|8523||8523||8523||8523||9
1655163600000|2022-06-13 23:40:00|||||||||100
1655164500000|2022-06-13 23:55:00|||||||||10
1655193600000|2022-06-14 08:00:00|8783|8350|8783|8400|8783|8400|8480|8350|50
1655193900000|2022-06-14 08:05:00|||||||||1
1655194500000|2022-06-14 08:15:00|||||||||1
1655194800000|2022-06-14 08:20:00|||||||||30
1655195100000|2022-06-14 08:25:00|||||||||5
1655196000000|2022-06-14 08:40:00|||||||||143
1655196300000|2022-06-14 08:45:00|||||||||1
1655198700000|2022-06-14 09:25:00|||||||||2
1655199000000|2022-06-14 09:30:00|||||||||6
1655200500000|2022-06-14 09:55:00|8447|8401|8447|8401|8447|8401|8447|8401|0
1655200800000|2022-06-14 10:00:00|8514||8514||8514||8514||0
1655202600000|2022-06-14 10:30:00|8449|8400|8516|8401|8516|8401|8449|8400|10
1655202900000|2022-06-14 10:35:00|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||8
1655204100000|2022-06-14 10:55:00|8550||8549||8550||8549||26
1655204400000|2022-06-14 11:00:00||8435||8435||8435||8435|17
1655204700000|2022-06-14 11:05:00|8500||8499||8500||8499||0
1655205000000|2022-06-14 11:10:00|8435|8421|8549|8421|8550|8421|8435|8421|510
1655205300000|2022-06-14 11:15:00|||||||||7
1655205600000|2022-06-14 11:20:00|||||||||22
1655206200000|2022-06-14 11:30:00|8469||8469||8469||8469||28
1655206500000|2022-06-14 11:35:00|8468|8447|8469|8447|8469|8447|8468|8447|0
1655206800000|2022-06-14 11:40:00|8448|8421|8445|8421|8448|8421|8445|8421|76
1655207100000|2022-06-14 11:45:00||8432||8432||8432||8432|2
1655207700000|2022-06-14 11:55:00|8440||8439||8440||8439||0
1655208000000|2022-06-14 12:00:00||8421||8421||8421||8421|1477
1655208300000|2022-06-14 12:05:00|||||||||5
1655208600000|2022-06-14 12:10:00|||||||||5
1655209200000|2022-06-14 12:20:00|||||||||1
1655209500000|2022-06-14 12:25:00|8440|8433|8440|8421|8440|8439|8440|8421|200
1655209800000|2022-06-14 12:30:00||8432||8432||8432||8432|0
1655210100000|2022-06-14 12:35:00|8439||8439||8439||8439||180
1655210700000|2022-06-14 12:45:00|||||||||3
1655211000000|2022-06-14 12:50:00|||||||||183
1655211300000|2022-06-14 12:55:00|||||||||1082
1655211600000|2022-06-14 13:00:00|8437|8421|8435|8423|8439|8435|8435|8421|1163
1655211900000|2022-06-14 13:05:00|8431||8431||8431||8431||12
1655212200000|2022-06-14 13:10:00|||||||||105
1655212500000|2022-06-14 13:15:00||8424||8424||8424||8424|1
1655212800000|2022-06-14 13:20:00|8439|8426|8469|8424|8469|8430|8439|8424|790
1655213100000|2022-06-14 13:25:00|8458|8426|8482|8453|8489|8474|8458|8426|2165
1655213400000|2022-06-14 13:30:00|8487|8454|8466|8462|8490|8483|8429|8425|500263
1655213700000|2022-06-14 13:35:00|8465|8463|8461|8458|8483|8480|8441|8439|164217
1655214000000|2022-06-14 13:40:00|8460|8457|8439|8435|8483|8482|8438|8435|90578
1655214300000|2022-06-14 13:45:00|8437|8434|8460|8458|8471|8469|8424|8421|125577
1655214600000|2022-06-14 13:50:00|8459|8457|8480|8479|8480|8479|8456|8453|130544
1655214900000|2022-06-14 13:55:00|8481|8480|8483|8481|8506|8504|8470|8469|124149
1655215200000|2022-06-14 14:00:00|8484|8480|8459|8457|8491|8490|8456|8454|85130
1655215500000|2022-06-14 14:05:00|8460|8456|8475|8473|8480|8478|8456|8455|73673
1655215800000|2022-06-14 14:10:00|8474|8472|8464|8463|8475|8474|8454|8452|92130
1655216100000|2022-06-14 14:15:00|8463|8462|8465|8463|8475|8474|8457|8455|66897
1655216400000|2022-06-14 14:20:00|8464|8462|8467|8464|8474|8473|8457|8456|64460
1655216700000|2022-06-14 14:25:00|8466|8465|8456|8455|8468|8467|8447|8445|91110
1655217000000|2022-06-14 14:30:00|8455|8449|8434|8433|8456|8449|8418|8417|59962
1655217300000|2022-06-14 14:35:00|8435|8434|8429|8427|8440|8438|8417|8415|64806
1655217600000|2022-06-14 14:40:00|8428|8426|8429|8427|8432|8430|8416|8414|105897
1655217900000|2022-06-14 14:45:00|8430|8428|8442|8441|8444|8442|8420|8419|97635
1655218200000|2022-06-14 14:50:00|8441|8440|8445|8443|8462|8460|8440|8438|47251
1655218500000|2022-06-14 14:55:00|8444|8442|8458|8456|8468|8467|8443|8441|60591
1655218800000|2022-06-14 15:00:00|8457|8455|8464|8463|8473|8471|8451|8450|41662
1655219100000|2022-06-14 15:05:00|8465|8464|8444|8442|8470|8468|8443|8442|84827
1655219400000|2022-06-14 15:10:00|8443|8443|8438|8436|8445|8444|8431|8430|77340
1655219700000|2022-06-14 15:15:00|8439|8437|8444|8442|8449|8447|8433|8432|114536
1655220000000|2022-06-14 15:20:00|8443|8441|8444|8442|8450|8448|8432|8431|110453
1655220300000|2022-06-14 15:25:00|8445|8443|8441|8440|8457|8455|8441|8440|62643
1655220600000|2022-06-14 15:30:00|8442|8439|8450|8448|8452|8451|8438|8437|76981
1655220900000|2022-06-14 15:35:00|8449|8449|8446|8444|8462|8461|8444|8443|64401
1655221200000|2022-06-14 15:40:00|8447|8445|8447|8445|8455|8454|8442|8441|53252
1655221500000|2022-06-14 15:45:00|8446|8444|8422|8420|8447|8444|8421|8420|45932
1655221800000|2022-06-14 15:50:00|8421|8421|8417|8415|8424|8423|8409|8408|62068
1655222100000|2022-06-14 15:55:00|8418|8416|8410|8408|8418|8417|8409|8408|67445
1655222400000|2022-06-14 16:00:00|8409|8409|8397|8396|8409|8409|8397|8396|78505
1655222700000|2022-06-14 16:05:00|8396|8395|8407|8406|8408|8406|8394|8393|50121
1655223000000|2022-06-14 16:10:00|8408|8407|8412|8411|8423|8422|8406|8405|148734
1655223300000|2022-06-14 16:15:00|8411|8410|8436|8435|8440|8439|8411|8410|104128
1655223600000|2022-06-14 16:20:00|8437|8436|8430|8429|8445|8444|8420|8419|89562
1655223900000|2022-06-14 16:25:00|8429|8428|8422|8421|8429|8429|8421|8420|59340
1655224200000|2022-06-14 16:30:00|8423|8422|8413|8411|8423|8422|8409|8408|64979
1655224500000|2022-06-14 16:35:00|8412|8410|8416|8415|8424|8423|8408|8407|128954
1655224800000|2022-06-14 16:40:00|8415|8414|8407|8406|8423|8422|8407|8406|44690
1655225100000|2022-06-14 16:45:00|8406|8405|8393|8392|8408|8407|8393|8392|31829
1655225400000|2022-06-14 16:50:00|8392|8391|8402|8401|8402|8401|8387|8385|41214
1655225700000|2022-06-14 16:55:00|8401|8400|8421|8419|8422|8420|8401|8400|55778
1655226000000|2022-06-14 17:00:00|8420|8420|8415|8414|8428|8426|8412|8411|35283
1655226300000|2022-06-14 17:05:00|8414|8413|8430|8428|8435|8434|8414|8413|42512
1655226600000|2022-06-14 17:10:00|8429|8427|8422|8421|8431|8429|8418|8417|29995
1655226900000|2022-06-14 17:15:00|8423|8422|8434|8432|8440|8439|8421|8420|47708
1655227200000|2022-06-14 17:20:00|8435|8433|8435|8434|8447|8446|8434|8433|43365
1655227500000|2022-06-14 17:25:00|8434|8433|8436|8435|8442|8441|8428|8427|50996
1655227800000|2022-06-14 17:30:00|8435|8434|8420|8419|8437|8436|8420|8419|86026
1655228100000|2022-06-14 17:35:00|8419|8418|8422|8421|8425|8424|8416|8414|39084
1655228400000|2022-06-14 17:40:00|8421|8420|8423|8422|8426|8425|8416|8415|73736
1655228700000|2022-06-14 17:45:00|8424|8423|8437|8436|8443|8442|8424|8423|68456
1655229000000|2022-06-14 17:50:00|8438|8437|8445|8444|8446|8445|8435|8434|52170
1655229300000|2022-06-14 17:55:00|8444|8443|8448|8446|8455|8454|8443|8442|45785
1655229600000|2022-06-14 18:00:00|8447|8447|8453|8452|8461|8460|8446|8445|54337
1655229900000|2022-06-14 18:05:00|8454|8453|8468|8467|8469|8468|8452|8451|55297
1655230200000|2022-06-14 18:10:00|8467|8466|8450|8448|8468|8466|8445|8444|50901
1655230500000|2022-06-14 18:15:00|8449|8449|8443|8442|8450|8449|8443|8442|48625
1655230800000|2022-06-14 18:20:00|8442|8441|8435|8433|8457|8455|8434|8433|82419
1655231100000|2022-06-14 18:25:00|8434|8432|8429|8427|8437|8436|8427|8426|56249
1655231400000|2022-06-14 18:30:00|8428|8426|8432|8431|8434|8432|8418|8417|130054
1655231700000|2022-06-14 18:35:00|8431|8430|8431|8430|8435|8434|8426|8425|53053
1655232000000|2022-06-14 18:40:00|8430|8429|8428|8426|8432|8430|8424|8423|71459
1655232300000|2022-06-14 18:45:00|8429|8427|8421|8419|8432|8431|8420|8419|55636
1655232600000|2022-06-14 18:50:00|8420|8420|8431|8429|8436|8434|8417|8416|58755
1655232900000|2022-06-14 18:55:00|8430|8428|8431|8430|8439|8437|8427|8426|53400
1655233200000|2022-06-14 19:00:00|8430|8429|8445|8444|8447|8446|8429|8428|62030
1655233500000|2022-06-14 19:05:00|8444|8443|8440|8439|8452|8450|8436|8435|75376
1655233800000|2022-06-14 19:10:00|8441|8440|8428|8427|8442|8441|8428|8427|70162
1655234100000|2022-06-14 19:15:00|8429|8428|8424|8423|8432|8431|8422|8421|102099
1655234400000|2022-06-14 19:20:00|8425|8424|8430|8429|8432|8432|8419|8418|104490
1655234700000|2022-06-14 19:25:00|8429|8428|8436|8435|8441|8440|8428|8427|72714
1655235000000|2022-06-14 19:30:00|8437|8436|8437|8436|8450|8449|8436|8435|94820
1655235300000|2022-06-14 19:35:00|8438|8437|8452|8451|8457|8456|8436|8435|109543
1655235600000|2022-06-14 19:40:00|8451|8450|8439|8438|8459|8458|8438|8437|111635
1655235900000|2022-06-14 19:45:00|8440|8439|8465|8463|8470|8469|8437|8436|184312
1655236200000|2022-06-14 19:50:00|8464|8462|8446|8444|8468|8466|8439|8438|248169
1655236500000|2022-06-14 19:55:00|8445|8443|8453|8452|8456|8455|8437|8436|497357
1655236800000|2022-06-14 20:00:00|8457|8448|8475|8358|8475|8448|8457|8341|365708
1655237100000|2022-06-14 20:05:00||8352||8352||8352||8352|2883
1655237400000|2022-06-14 20:10:00|||||||||5
1655237700000|2022-06-14 20:15:00||8380||8352||8380||8352|92
1655238000000|2022-06-14 20:20:00|||||||||2
1655238300000|2022-06-14 20:25:00|||||||||2669
1655238600000|2022-06-14 20:30:00|||||||||24
1655238900000|2022-06-14 20:35:00||8380||8380||8380||8380|6
1655239200000|2022-06-14 20:40:00|||||||||17
1655239500000|2022-06-14 20:45:00|||||||||39
1655239800000|2022-06-14 20:50:00||8381||8381||8381||8381|10
1655240100000|2022-06-14 20:55:00|8450||8450||8450||8450||0
1655240400000|2022-06-14 21:00:00|||||||||1
1655240700000|2022-06-14 21:05:00||8380||8381||8381||8380|0
1655241000000|2022-06-14 21:10:00|||||||||2572
1655241300000|2022-06-14 21:15:00|8449||8450||8450||8449||0
1655241600000|2022-06-14 21:20:00||8380||8382||8382||8380|0
1655242200000|2022-06-14 21:30:00|||||||||9
1655242800000|2022-06-14 21:40:00||8380||8381||8381||8380|0
1655243100000|2022-06-14 21:45:00||8385||8390||8390||8385|0
1655243400000|2022-06-14 21:50:00||8391||8397||8397||8391|300
1655244000000|2022-06-14 22:00:00||8396||8397||8397||8396|0
1655244300000|2022-06-14 22:05:00|8475|8450|8475|8450|8475|8450|8475|8450|1800
1655244900000|2022-06-14 22:15:00|||||||||7
1655245800000|2022-06-14 22:30:00|||||||||5
1655246700000|2022-06-14 22:45:00|||||||||49
1655248500000|2022-06-14 23:15:00|||||||||6
1655249100000|2022-06-14 23:25:00|||||||||1
1655249700000|2022-06-14 23:35:00|||||||||1
1655250000000|2022-06-14 23:40:00|||||||||5
1655250300000|2022-06-14 23:45:00|||||||||5
1655250600000|2022-06-14 23:50:00|||||||||10
1655250900000|2022-06-14 23:55:00|||||||||6
1655280000000|2022-06-15 08:00:00|8783|8200|8558|8200|8783|8358|8489|8200|3
1655280900000|2022-06-15 08:15:00|8557|8432|8557|8358|8557|8432|8557|8358|25
1655282400000|2022-06-15 08:40:00|8556|8359|8557|8358|8557|8359|8556|8358|0
1655282700000|2022-06-15 08:45:00|8556|8359|8554|8359|8556|8359|8554|8359|0
1655283000000|2022-06-15 08:50:00|8553|8358|8552|8359|8553|8359|8552|8358|0
1655283600000|2022-06-15 09:00:00|8551|8358|8548|8359|8551|8359|8548|8358|0
1655283900000|2022-06-15 09:05:00|8547||8546||8547||8546||0
1655285400000|2022-06-15 09:30:00|8547|8358|8557|8359|8558|8359|8547|8358|0
1655286000000|2022-06-15 09:40:00|8556||8555||8556||8555||0
1655286300000|2022-06-15 09:45:00|8554||8553||8554||8553||0
1655286900000|2022-06-15 09:55:00|8554|8358|8556|8359|8557|8359|8554|8358|0
1655287200000|2022-06-15 10:00:00|8555||8554||8555||8554||0
1655287500000|2022-06-15 10:05:00|8499||8499||8499||8499||1
1655288400000|2022-06-15 10:20:00||8358||8359||8359||8358|0
1655289000000|2022-06-15 10:30:00||8358||8358||8358||8358|0
1655289300000|2022-06-15 10:35:00||8359||8359||8359||8359|0
1655290200000|2022-06-15 10:50:00|||||||||2
1655290500000|2022-06-15 10:55:00|||||||||6
1655290800000|2022-06-15 11:00:00|8475|8450|8475|8454|8475|8454|8475|8450|20
1655291100000|2022-06-15 11:05:00||8455||8455||8455||8455|2
1655291700000|2022-06-15 11:15:00|||||||||8
1655292000000|2022-06-15 11:20:00|||||||||1
1655292300000|2022-06-15 11:25:00|8504|8467|8504|8455|8504|8477|8504|8455|324
1655292600000|2022-06-15 11:30:00||8456||8475||8475||8455|8
1655292900000|2022-06-15 11:35:00|8499|8476|8499|8476|8499|8476|8499|8476|0
1655293200000|2022-06-15 11:40:00|8496||8496||8496||8496||0
1655293500000|2022-06-15 11:45:00|||||||||150
1655294400000|2022-06-15 12:00:00||8477||8476||8477||8476|343
1655294700000|2022-06-15 12:05:00||8478||8476||8478||8476|101
1655295000000|2022-06-15 12:10:00|||||||||49
1655295600000|2022-06-15 12:20:00|||||||||50
1655295900000|2022-06-15 12:25:00|8504|8454|8504|8454|8504|8455|8504|8454|0
1655296200000|2022-06-15 12:30:00||8465||8465||8465||8465|196
1655296800000|2022-06-15 12:40:00|8499|8466|8496|8467|8499|8467|8496|8466|193
1655297100000|2022-06-15 12:45:00|||||||||60
1655298000000|2022-06-15 13:00:00|||||||||10
1655298300000|2022-06-15 13:05:00|||||||||3
1655298600000|2022-06-15 13:10:00|8495||8480||8495||8480||1
1655298900000|2022-06-15 13:15:00|||||||||200
1655299200000|2022-06-15 13:20:00||8465||8454||8465||8454|150
1655299500000|2022-06-15 13:25:00|8479|8451|8480|8416|8490|8451|8435|8400|1831
1655299800000|2022-06-15 13:30:00|8495|8432|8446|8444|8495|8487|8441|8432|307552
1655300100000|2022-06-15 13:35:00|8447|8445|8451|8448|8463|8460|8440|8439|84158
1655300400000|2022-06-15 13:40:00|8452|8449|8445|8443|8463|8461|8437|8435|113152
1655300700000|2022-06-15 13:45:00|8444|8442|8471|8469|8475|8473|8439|8438|75213
1655301000000|2022-06-15 13:50:00|8472|8470|8454|8453|8475|8473|8444|8443|67416
1655301300000|2022-06-15 13:55:00|8455|8454|8453|8451|8472|8471|8446|8444|96350
1655301600000|2022-06-15 14:00:00|8452|8450|8446|8444|8453|8452|8440|8439|86642
1655301900000|2022-06-15 14:05:00|8445|8443|8444|8442|8451|8450|8438|8437|60920
1655302200000|2022-06-15 14:10:00|8443|8441|8440|8438|8450|8448|8432|8431|76341
1655302500000|2022-06-15 14:15:00|8439|8437|8448|8447|8451|8449|8438|8437|64722
1655302800000|2022-06-15 14:20:00|8447|8446|8451|8450|8462|8461|8444|8442|53380
1655303100000|2022-06-15 14:25:00|8452|8451|8475|8474|8475|8474|8450|8449|168945
1655303400000|2022-06-15 14:30:00|8476|8475|8471|8469|8476|8475|8461|8459|47970
1655303700000|2022-06-15 14:35:00|8470|8468|8477|8476|8486|8485|8469|8467|33836
1655304000000|2022-06-15 14:40:00|8476|8475|8453|8451|8476|8475|8452|8451|65458
1655304300000|2022-06-15 14:45:00|8452|8452|8441|8440|8453|8452|8440|8439|82372
1655304600000|2022-06-15 14:50:00|8440|8439|8428|8426|8440|8439|8426|8424|63602
1655304900000|2022-06-15 14:55:00|8429|8427|8438|8436|8440|8438|8420|8419|41406
1655305200000|2022-06-15 15:00:00|8437|8435|8433|8431|8440|8439|8429|8427|27677
1655305500000|2022-06-15 15:05:00|8434|8432|8431|8429|8439|8438|8429|8428|38384
1655305800000|2022-06-15 15:10:00|8430|8428|8423|8421|8434|8433|8419|8418|49725
1655306100000|2022-06-15 15:15:00|8422|8420|8425|8423|8432|8431|8418|8417|83520
1655306400000|2022-06-15 15:20:00|8424|8422|8439|8437|8439|8437|8422|8421|83637
1655306700000|2022-06-15 15:25:00|8440|8438|8453|8452|8456|8455|8435|8433|251092
1655307000000|2022-06-15 15:30:00|8454|8453|8459|8458|8462|8461|8450|8449|79344
1655307300000|2022-06-15 15:35:00|8460|8459|8457|8456|8467|8466|8457|8456|47328
1655307600000|2022-06-15 15:40:00|8458|8457|8456|8454|8465|8464|8455|8454|35048
1655307900000|2022-06-15 15:45:00|8455|8453|8448|8447|8456|8455|8448|8447|52248
1655308200000|2022-06-15 15:50:00|8447|8446|8451|8450|8453|8452|8446|8445|28393
1655308500000|2022-06-15 15:55:00|8450|8449|8456|8455|8462|8461|8449|8448|53260
1655308800000|2022-06-15 16:00:00|8457|8456|8456|8454|8460|8459|8452|8451|72567
1655309100000|2022-06-15 16:05:00|8455|8455|8444|8442|8455|8455|8440|8439|24217
1655309400000|2022-06-15 16:10:00|8445|8443|8445|8444|8445|8444|8438|8437|25043
1655309700000|2022-06-15 16:15:00|8446|8445|8445|8444|8453|8451|8443|8441|28113
1655310000000|2022-06-15 16:20:00|8444|8443|8442|8441|8446|8445|8441|8439|29830
1655310300000|2022-06-15 16:25:00|8443|8442|8440|8439|8445|8444|8439|8437|25670
1655310600000|2022-06-15 16:30:00|8441|8440|8448|8446|8452|8451|8437|8436|52483
1655310900000|2022-06-15 16:35:00|8447|8447|8449|8448|8453|8452|8446|8445|37032
1655311200000|2022-06-15 16:40:00|8450|8449|8441|8440|8451|8450|8439|8437|47303
1655311500000|2022-06-15 16:45:00|8440|8439|8443|8442|8444|8443|8431|8430|47298
1655311800000|2022-06-15 16:50:00|8442|8441|8441|8440|8444|8443|8440|8440|54003
1655312100000|2022-06-15 16:55:00|8442|8441|8441|8440|8444|8443|8440|8440|47604
1655312400000|2022-06-15 17:00:00|8442|8441|8445|8444|8449|8448|8440|8440|39416
1655312700000|2022-06-15 17:05:00|8444|8443|8446|8444|8450|8449|8442|8440|35185
1655313000000|2022-06-15 17:10:00|8447|8445|8452|8451|8455|8454|8446|8445|33705
1655313300000|2022-06-15 17:15:00|8453|8452|8456|8455|8457|8456|8447|8446|32825
1655313600000|2022-06-15 17:20:00|8457|8456|8459|8458|8460|8459|8455|8454|32320
1655313900000|2022-06-15 17:25:00|8460|8459|8465|8464|8468|8467|8459|8458|42642
1655314200000|2022-06-15 17:30:00|8464|8463|8459|8458|8466|8465|8457|8456|37099
1655314500000|2022-06-15 17:35:00|8458|8457|8449|8448|8458|8457|8449|8448|42485
1655314800000|2022-06-15 17:40:00|8448|8447|8447|8446|8449|8447|8441|8440|50280
1655315100000|2022-06-15 17:45:00|8448|8447|8446|8445|8448|8447|8445|8445|78835
1655315400000|2022-06-15 17:50:00|8445|8444|8450|8448|8450|8449|8441|8440|91107
1655315700000|2022-06-15 17:55:00|8449|8449|8447|8440|8457|8455|8441|8440|112618
1655316000000|2022-06-15 18:00:00|8450|8441|8439|8435|8491|8488|8425|8421|255469
1655316300000|2022-06-15 18:05:00|8438|8436|8439|8436|8449|8446|8415|8413|62174
1655316600000|2022-06-15 18:10:00|8440|8437|8428|8426|8441|8439|8421|8418|40672
1655316900000|2022-06-15 18:15:00|8427|8427|8421|8418|8438|8436|8419|8417|40308
1655317200000|2022-06-15 18:20:00|8422|8419|8416|8414|8426|8424|8404|8402|66181
1655317500000|2022-06-15 18:25:00|8417|8415|8408|8406|8423|8421|8407|8406|73911
1655317800000|2022-06-15 18:30:00|8407|8405|8391|8390|8416|8415|8376|8375|124135
1655318100000|2022-06-15 18:35:00|8390|8389|8419|8416|8422|8420|8388|8387|61904
1655318400000|2022-06-15 18:40:00|8475|8472|8483|8481|8492|8490|8462|8460|38570
1655318700000|2022-06-15 18:45:00|8502|8499|8472|8470|8503|8500|8469|8467|103870
1655319000000|2022-06-15 18:50:00|8471|8471|8465|8462|8487|8486|8449|8447|153136
1655319300000|2022-06-15 18:55:00|8466|8463|8464|8462|8476|8474|8457|8456|143212
1655319600000|2022-06-15 19:00:00|8466|8464|8471|8468|8490|8487|8462|8460|130180
1655319900000|2022-06-15 19:05:00|8472|8470|8477|8475|8479|8477|8466|8465|79033
1655320200000|2022-06-15 19:10:00|8476|8476|8474|8473|8482|8481|8462|8461|91037
1655320500000|2022-06-15 19:15:00|8473|8472|8472|8470|8477|8476|8464|8462|95883
1655320800000|2022-06-15 19:20:00|8473|8472|8495|8493|8500|8499|8466|8464|121307
1655321100000|2022-06-15 19:25:00|8496|8494|8513|8512|8516|8515|8494|8493|118487
1655321400000|2022-06-15 19:30:00|8512|8511|8533|8532|8537|8535|8498|8496|132693
1655321700000|2022-06-15 19:35:00|8532|8531|8503|8501|8538|8536|8502|8501|133960
1655322000000|2022-06-15 19:40:00|8502|8500|8477|8476|8502|8501|8475|8474|160452
1655322300000|2022-06-15 19:45:00|8476|8475|8482|8481|8482|8481|8466|8465|179152
1655322600000|2022-06-15 19:50:00|8481|8479|8460|8459|8481|8479|8454|8453|186382
1655322900000|2022-06-15 19:55:00|8461|8460|8463|8462|8476|8475|8461|8460|432111
1655323200000|2022-06-15 20:00:00|8466|8461|8470|8408|8575|8461|8466|8366|229463
1655323500000|2022-06-15 20:05:00|8537|8440|8558|8440|8558|8440|8537|8440|28845
1655323800000|2022-06-15 20:10:00|8552||8558||8558||8552||7791
1655324100000|2022-06-15 20:15:00|||||||||7201
1655324700000|2022-06-15 20:25:00|||||||||10
1655325300000|2022-06-15 20:35:00||8458||8458||8458||8458|0
1655325600000|2022-06-15 20:40:00|8557||8557||8557||8557||4199
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|8558||8558||8558||8558||2
1655326500000|2022-06-15 20:55:00|8557||8500||8557||8500||0
1655326800000|2022-06-15 21:00:00||8464||8458||8464||8458|66
1655327100000|2022-06-15 21:05:00|||||||||2
1655327700000|2022-06-15 21:15:00|8499||8499||8499||8499||1
1655328000000|2022-06-15 21:20:00|8500||8499||8500||8499||0
1655328600000|2022-06-15 21:30:00|8500||8499||8500||8499||0
1655328900000|2022-06-15 21:35:00|8490||8500||8500||8485||108
1655329200000|2022-06-15 21:40:00|||||||||1
1655329800000|2022-06-15 21:50:00|8499|8479|8500|8479|8500|8479|8499|8479|30
1655330700000|2022-06-15 22:05:00|||||||||2
1655332200000|2022-06-15 22:30:00|||||||||8
1655332800000|2022-06-15 22:40:00|8490||8500||8500||8482||1001
1655334300000|2022-06-15 23:05:00|||||||||27
1655335200000|2022-06-15 23:20:00|||||||||7
1655336100000|2022-06-15 23:35:00|||||||||60
1655336400000|2022-06-15 23:40:00|||||||||5
1655337000000|2022-06-15 23:50:00|8481|8481|8500|8479|8500|8481|8481|8479|280
1655337300000|2022-06-15 23:55:00|||||||||201
1655366400000|2022-06-16 08:00:00|8678|8350|8557|8352|8678|8358|8496|8285|200
1655367300000|2022-06-16 08:15:00|||||||||18
1655367900000|2022-06-16 08:25:00|8450||8400||8557||8400||255
1655368200000|2022-06-16 08:30:00|||||||||100
1655369100000|2022-06-16 08:45:00|8395||8400||8400||8395||48
1655370600000|2022-06-16 09:10:00|||||||||5
1655371200000|2022-06-16 09:20:00|||||||||1
1655371500000|2022-06-16 09:25:00||8359||8352||8359||8352|0
1655371800000|2022-06-16 09:30:00|8399||8400||8400||8399||0
1655372100000|2022-06-16 09:35:00|8399|8350|8399|8350|8399|8350|8399|8350|0
1655373300000|2022-06-16 09:55:00|8400||8399||8400||8399||0
1655373600000|2022-06-16 10:00:00|8396||8400||8400||8396||54
1655373900000|2022-06-16 10:05:00|8399||8400||8400||8399||0
1655374200000|2022-06-16 10:10:00|8399||8399||8399||8399||0
1655374500000|2022-06-16 10:15:00|8400||8400||8400||8400||0
1655375100000|2022-06-16 10:25:00|8399||8397||8399||8397||0
1655376900000|2022-06-16 10:55:00|8398||8397||8398||8397||0
1655377200000|2022-06-16 11:00:00|8398|8352|8397|8358|8398|8371|8397|8352|336
1655377500000|2022-06-16 11:05:00||8352||8352||8367||8352|21
1655377800000|2022-06-16 11:10:00|8380||8380||8380||8380||80
1655378100000|2022-06-16 11:15:00|8379|8375|8380|8352|8380|8375|8379|8352|134
1655378400000|2022-06-16 11:20:00|8379||8380||8380||8379||26
1655379600000|2022-06-16 11:40:00|8379|8353|8378|8361|8379|8361|8378|8353|0
1655379900000|2022-06-16 11:45:00||8362||8369||8369||8362|50
1655380800000|2022-06-16 12:00:00|8372||8378||8378||8372||2453
1655381100000|2022-06-16 12:05:00|8380|8371|8395|8376|8398|8376|8380|8371|435
1655381400000|2022-06-16 12:10:00|||||||||101
1655382600000|2022-06-16 12:30:00|8400|8368|8399|8361|8400|8368|8399|8360|20
1655382900000|2022-06-16 12:35:00||8369||8375||8375||8369|1
1655383800000|2022-06-16 12:50:00|||||||||107
1655384400000|2022-06-16 13:00:00||8376||8377||8377||8376|11
1655384700000|2022-06-16 13:05:00|8390||8390||8390||8390||47
1655385300000|2022-06-16 13:15:00|||||||||11
1655385900000|2022-06-16 13:25:00|8372|8365|8399|8349|8400|8365|8364|8335|1838
1655386200000|2022-06-16 13:30:00|8377|8350|8374|8370|8410|8405|8367|8349|258729
1655386500000|2022-06-16 13:35:00|8375|8371|8325|8323|8375|8372|8319|8317|94802
1655386800000|2022-06-16 13:40:00|8326|8324|8315|8313|8331|8329|8306|8302|99838
1655387100000|2022-06-16 13:45:00|8316|8314|8333|8332|8342|8340|8314|8313|73226
1655387400000|2022-06-16 13:50:00|8334|8333|8339|8337|8342|8341|8326|8325|68407
1655387700000|2022-06-16 13:55:00|8338|8336|8357|8355|8358|8357|8337|8335|80620
1655388000000|2022-06-16 14:00:00|8356|8354|8371|8369|8394|8393|8355|8353|96863
1655388300000|2022-06-16 14:05:00|8370|8368|8370|8368|8374|8372|8355|8353|80092
1655388600000|2022-06-16 14:10:00|8369|8367|8380|8379|8381|8379|8356|8355|66607
1655388900000|2022-06-16 14:15:00|8381|8378|8367|8366|8385|8384|8363|8361|68144
1655389200000|2022-06-16 14:20:00|8368|8367|8385|8384|8386|8385|8364|8363|56829
1655389500000|2022-06-16 14:25:00|8384|8383|8377|8376|8384|8383|8367|8365|55472
1655389800000|2022-06-16 14:30:00|8376|8375|8385|8384|8386|8384|8365|8363|67299
1655390100000|2022-06-16 14:35:00|8386|8385|8406|8404|8407|8405|8385|8384|129194
1655390400000|2022-06-16 14:40:00|8405|8403|8394|8392|8420|8418|8392|8390|155053
1655390700000|2022-06-16 14:45:00|8393|8393|8395|8394|8403|8402|8389|8387|181363
1655391000000|2022-06-16 14:50:00|8394|8393|8374|8373|8395|8394|8364|8362|125079
1655391300000|2022-06-16 14:55:00|8375|8374|8375|8374|8381|8380|8372|8370|55350
1655391600000|2022-06-16 15:00:00|8374|8373|8382|8380|8387|8386|8372|8371|41130
1655391900000|2022-06-16 15:05:00|8381|8381|8380|8378|8383|8382|8372|8371|39239
1655392200000|2022-06-16 15:10:00|8379|8377|8382|8381|8384|8382|8365|8364|91124
1655392500000|2022-06-16 15:15:00|8383|8382|8415|8413|8430|8428|8380|8379|180646
1655392800000|2022-06-16 15:20:00|8414|8414|8412|8411|8419|8417|8401|8400|108165
1655393100000|2022-06-16 15:25:00|8411|8410|8436|8435|8453|8451|8411|8410|166349
1655393400000|2022-06-16 15:30:00|8437|8436|8441|8440|8445|8444|8428|8426|116922
1655393700000|2022-06-16 15:35:00|8440|8439|8449|8448|8451|8450|8434|8433|108737
1655394000000|2022-06-16 15:40:00|8450|8449|8433|8431|8451|8449|8427|8426|96368
1655394300000|2022-06-16 15:45:00|8432|8430|8450|8449|8455|8454|8429|8428|100762
1655394600000|2022-06-16 15:50:00|8451|8450|8442|8440|8454|8453|8440|8438|91045
1655394900000|2022-06-16 15:55:00|8441|8439|8456|8454|8456|8455|8435|8433|89704
1655395200000|2022-06-16 16:00:00|8455|8453|8435|8433|8463|8462|8431|8429|130973
1655395500000|2022-06-16 16:05:00|8434|8432|8433|8432|8443|8441|8431|8430|71333
1655395800000|2022-06-16 16:10:00|8432|8431|8426|8425|8435|8434|8416|8415|87090
1655396100000|2022-06-16 16:15:00|8427|8426|8435|8433|8442|8441|8423|8422|69081
1655396400000|2022-06-16 16:20:00|8434|8432|8431|8430|8434|8432|8424|8422|52554
1655396700000|2022-06-16 16:25:00|8432|8431|8446|8445|8447|8446|8429|8427|50839
1655397000000|2022-06-16 16:30:00|8445|8444|8449|8448|8457|8456|8442|8440|77996
1655397300000|2022-06-16 16:35:00|8448|8447|8433|8432|8449|8448|8433|8431|80559
1655397600000|2022-06-16 16:40:00|8434|8433|8431|8430|8437|8436|8426|8424|31415
1655397900000|2022-06-16 16:45:00|8430|8429|8436|8435|8439|8437|8424|8422|38195
1655398200000|2022-06-16 16:50:00|8435|8434|8427|8426|8436|8435|8425|8424|35316
1655398500000|2022-06-16 16:55:00|8426|8425|8430|8429|8430|8429|8416|8414|69138
1655398800000|2022-06-16 17:00:00|8431|8430|8432|8431|8445|8444|8428|8426|88530
1655399100000|2022-06-16 17:05:00|8433|8432|8455|8454|8465|8464|8433|8432|57162
1655399400000|2022-06-16 17:10:00|8454|8453|8460|8458|8464|8463|8450|8449|48762
1655399700000|2022-06-16 17:15:00|8459|8457|8447|8445|8460|8459|8445|8443|47226
1655400000000|2022-06-16 17:20:00|8446|8446|8431|8430|8449|8447|8430|8429|39368
1655400300000|2022-06-16 17:25:00|8430|8429|8446|8445|8454|8452|8429|8428|44846
1655400600000|2022-06-16 17:30:00|8447|8444|8444|8443|8447|8445|8433|8432|52529
1655400900000|2022-06-16 17:35:00|8445|8444|8442|8440|8446|8445|8436|8435|52099
1655401200000|2022-06-16 17:40:00|8443|8441|8434|8433|8443|8442|8432|8431|126573
1655401500000|2022-06-16 17:45:00|8433|8432|8432|8431|8435|8434|8427|8425|62029
1655401800000|2022-06-16 17:50:00|8433|8432|8429|8428|8434|8433|8424|8423|40405
1655402100000|2022-06-16 17:55:00|8428|8427|8417|8416|8432|8431|8417|8416|60013
1655402400000|2022-06-16 18:00:00|8416|8415|8416|8414|8429|8427|8415|8414|49302
1655402700000|2022-06-16 18:05:00|8415|8415|8416|8415|8418|8417|8408|8407|72099
1655403000000|2022-06-16 18:10:00|8417|8416|8422|8421|8424|8423|8415|8412|50160
1655403300000|2022-06-16 18:15:00|8421|8420|8422|8421|8424|8423|8417|8416|66435
1655403600000|2022-06-16 18:20:00|8421|8420|8422|8421|8423|8422|8417|8416|54050
1655403900000|2022-06-16 18:25:00|8423|8422|8425|8424|8426|8425|8420|8419|55187
1655404200000|2022-06-16 18:30:00|8424|8423|8426|8425|8431|8430|8421|8420|76042
1655404500000|2022-06-16 18:35:00|8425|8424|8427|8426|8431|8430|8421|8420|54135
1655404800000|2022-06-16 18:40:00|8428|8427|8421|8420|8436|8435|8418|8417|71103
1655405100000|2022-06-16 18:45:00|8420|8419|8397|8396|8423|8422|8395|8394|66500
1655405400000|2022-06-16 18:50:00|8398|8397|8397|8396|8410|8409|8389|8387|92103
1655405700000|2022-06-16 18:55:00|8398|8395|8406|8404|8406|8404|8390|8389|52833
1655406000000|2022-06-16 19:00:00|8405|8403|8419|8418|8424|8423|8405|8403|87488
1655406300000|2022-06-16 19:05:00|8418|8417|8439|8438|8439|8438|8416|8415|102499
1655406600000|2022-06-16 19:10:00|8438|8437|8433|8432|8452|8451|8427|8426|66423
1655406900000|2022-06-16 19:15:00|8432|8431|8438|8437|8439|8438|8421|8420|101049
1655407200000|2022-06-16 19:20:00|8439|8438|8429|8428|8447|8445|8429|8428|86559
1655407500000|2022-06-16 19:25:00|8430|8429|8444|8443|8450|8449|8426|8425|152379
1655407800000|2022-06-16 19:30:00|8443|8442|8432|8430|8444|8443|8425|8424|136642
1655408100000|2022-06-16 19:35:00|8431|8431|8453|8452|8454|8453|8430|8429|142381
1655408400000|2022-06-16 19:40:00|8454|8453|8462|8461|8469|8468|8450|8449|299485
1655408700000|2022-06-16 19:45:00|8461|8460|8459|8458|8466|8465|8452|8451|276484
1655409000000|2022-06-16 19:50:00|8458|8457|8477|8476|8477|8476|8455|8453|361221
1655409300000|2022-06-16 19:55:00|8478|8477|8494|8492|8498|8497|8474|8473|954901
1655409600000|2022-06-16 20:00:00|8493|8460|8500|8400|8500|8460|8398|8250|537530
1655409900000|2022-06-16 20:05:00||8410||8410||8410||8410|88527
1655410500000|2022-06-16 20:15:00|8490|8450|8490|8450|8490|8450|8490|8450|12739
1655410800000|2022-06-16 20:20:00|8486||8490||8490||8486||31902
1655411400000|2022-06-16 20:30:00||8458||8458||8458||8458|503
1655411700000|2022-06-16 20:35:00|||||||||15
1655412000000|2022-06-16 20:40:00|||||||||11
1655412300000|2022-06-16 20:45:00|||||||||723
1655412600000|2022-06-16 20:50:00|||||||||7
1655412900000|2022-06-16 20:55:00|8494|8465|8494|8465|8494|8466|8494|8465|371
1655413200000|2022-06-16 21:00:00||8466||8466||8466||8466|0
1655413500000|2022-06-16 21:05:00|||||||||1
1655413800000|2022-06-16 21:10:00|||||||||8
1655414100000|2022-06-16 21:15:00|||||||||1
1655414400000|2022-06-16 21:20:00|||||||||4
1655414700000|2022-06-16 21:25:00||8471||8471||8471||8471|217
1655415000000|2022-06-16 21:30:00|8472||8494||8494||8472||1709
1655415300000|2022-06-16 21:35:00|||||||||30
1655415600000|2022-06-16 21:40:00|8496|8470|8496|8470|8496|8470|8496|8470|0
1655416200000|2022-06-16 21:50:00|8495|8469|8496|8470|8496|8470|8495|8469|0
1655416500000|2022-06-16 21:55:00|8495|8469|8496|8489|8496|8489|8495|8469|0
1655416800000|2022-06-16 22:00:00|8502|8488|8503|8489|8532|8489|8502|8488|0
1654502400000|2022-06-06 08:00:00|9300|8700|9099|8910|9300|8936|9044|8700|0
1654503300000|2022-06-06 08:15:00|||||||||9
1654503900000|2022-06-06 08:25:00|9098|8911|9098|8911|9098|8911|9098|8911|0
1654505700000|2022-06-06 08:55:00|9099|8912|9098|8912|9099|8912|9098|8912|0
1654507200000|2022-06-06 09:20:00|9020|8959|9098|8911|9099|8959|9020|8910|9
1654508400000|2022-06-06 09:40:00||8910||8911||8911||8910|0
1654509000000|2022-06-06 09:50:00|||||||||1
1654509900000|2022-06-06 10:05:00|9099|8910|9098|8911|9099|8911|9098|8910|1
1654511100000|2022-06-06 10:25:00|||||||||5
1654511400000|2022-06-06 10:30:00|9099|8910|9098|8911|9099|8911|9098|8910|0
1654512300000|2022-06-06 10:45:00||8922||8923||8923||8922|0
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|9099|8922|9098|8923|9099|8923|9098|8922|0
1654513200000|2022-06-06 11:00:00|9099|8924|9099|8925|9099|9005|9064|8923|53
1654513500000|2022-06-06 11:05:00|9098||9098||9098||9098||0
1654513800000|2022-06-06 11:10:00|9082|9050|9098|8922|9098|9050|9082|8922|2516
1654514100000|2022-06-06 11:15:00|9089|9025|9089|9025|9089|9025|9089|9025|22
1654514400000|2022-06-06 11:20:00|9088|8954|9099|8928|9100|8954|9088|8926|66
1654514700000|2022-06-06 11:25:00|||||||||2
1654515000000|2022-06-06 11:30:00|9075|8994|9075|8995|9075|8995|9075|8994|0
1654515300000|2022-06-06 11:35:00|9067|9026|9066|9025|9067|9026|9066|9025|14
1654515600000|2022-06-06 11:40:00|9065|9026|9058|9026|9065|9026|9058|9026|1
1654515900000|2022-06-06 11:45:00|||||||||10
1654516200000|2022-06-06 11:50:00|9046||9042||9058||9042||51
1654516800000|2022-06-06 12:00:00|9038|9009|9037|9008|9038|9009|9037|8994|294
1654517700000|2022-06-06 12:15:00|9042|9028|9042|9034|9042|9034|9042|9028|165
1654518000000|2022-06-06 12:20:00|||||||||85
1654518600000|2022-06-06 12:30:00|||||||||55
1654519200000|2022-06-06 12:40:00|||||||||51
1654519500000|2022-06-06 12:45:00|9041||9039||9041||9039||10
1654519800000|2022-06-06 12:50:00|||||||||220
1654520400000|2022-06-06 13:00:00|||||||||21
1654520700000|2022-06-06 13:05:00|||||||||305
1654521000000|2022-06-06 13:10:00|9041|9027|9035|9027|9041|9027|9034|9025|697
1654521300000|2022-06-06 13:15:00|9033|9026|9035|8994|9035|9027|9033|8994|450
1654521600000|2022-06-06 13:20:00|9031|8995|9064|8994|9064|9016|9025|8994|116
1654521900000|2022-06-06 13:25:00|9055|8995|9050|8994|9064|9032|9028|8994|160
1654522200000|2022-06-06 13:30:00|9062|9007|9024|9020|9062|9030|9001|8994|140319
1654522500000|2022-06-06 13:35:00|9023|9019|9002|8999|9033|9030|8992|8990|146530
1654522800000|2022-06-06 13:40:00|9001|9000|8999|8996|9018|9016|8993|8991|67889
1654523100000|2022-06-06 13:45:00|8998|8995|9016|9014|9024|9021|8992|8991|45301
1654523400000|2022-06-06 13:50:00|9015|9013|9010|9006|9033|9030|9005|9002|66098
1654523700000|2022-06-06 13:55:00|9009|9007|9005|9003|9024|9022|9000|8998|36588
1654524000000|2022-06-06 14:00:00|9006|9004|8998|8996|9016|9015|8994|8992|58167
1654524300000|2022-06-06 14:05:00|9000|8997|9008|9006|9013|9012|8995|8992|25675
1654524600000|2022-06-06 14:10:00|9007|9007|9025|9023|9026|9024|9007|9006|37110
1654524900000|2022-06-06 14:15:00|9024|9022|9028|9026|9033|9032|9013|9012|57884
1654525200000|2022-06-06 14:20:00|9029|9027|9051|9050|9060|9057|9029|9027|162560
1654525500000|2022-06-06 14:25:00|9052|9051|9044|9042|9054|9053|9037|9036|57178
1654525800000|2022-06-06 14:30:00|9043|9043|9053|9052|9056|9055|9040|9039|50091
1654526100000|2022-06-06 14:35:00|9054|9053|9047|9046|9055|9054|9045|9044|39460
1654526400000|2022-06-06 14:40:00|9048|9047|9061|9060|9065|9063|9046|9045|53407
1654526700000|2022-06-06 14:45:00|9062|9061|9061|9060|9066|9065|9052|9051|78799
1654527000000|2022-06-06 14:50:00|9060|9059|9048|9047|9060|9059|9047|9045|53803
1654527300000|2022-06-06 14:55:00|9049|9048|9050|9049|9060|9059|9047|9046|49729
1654527600000|2022-06-06 15:00:00|9051|9050|9026|9025|9051|9050|9025|9024|30223
1654527900000|2022-06-06 15:05:00|9027|9026|9046|9045|9048|9047|9026|9025|40022
1654528200000|2022-06-06 15:10:00|9045|9044|9038|9037|9049|9048|9027|9026|64730
1654528500000|2022-06-06 15:15:00|9037|9036|9019|9018|9046|9044|9019|9018|44682
1654528800000|2022-06-06 15:20:00|9018|9017|9019|9017|9023|9022|9015|9014|62971
1654529100000|2022-06-06 15:25:00|9018|9016|9021|9019|9027|9026|9017|9016|52623
1654529400000|2022-06-06 15:30:00|9020|9018|9017|9017|9021|9020|9015|9013|70443
1654529700000|2022-06-06 15:35:00|9016|9016|9015|9014|9017|9016|9007|9006|48991
1654530000000|2022-06-06 15:40:00|9016|9015|9022|9021|9024|9023|9015|9014|40369
1654530300000|2022-06-06 15:45:00|9023|9022|9021|9020|9032|9031|9019|9018|27818
1654530600000|2022-06-06 15:50:00|9022|9021|9021|9020|9027|9026|9019|9018|39955
1654530900000|2022-06-06 15:55:00|9020|9019|9020|9019|9022|9021|9016|9015|28443
1654531200000|2022-06-06 16:00:00|9021|9020|9016|9015|9032|9031|9015|9014|34251
1654531500000|2022-06-06 16:05:00|9017|9016|9012|9011|9020|9018|9010|9009|38029
1654531800000|2022-06-06 16:10:00|9011|9010|9007|9006|9016|9015|9005|9004|27905
1654532100000|2022-06-06 16:15:00|9006|9005|9009|9008|9013|9012|9006|9005|31569
1654532400000|2022-06-06 16:20:00|9010|9009|9004|9003|9013|9012|9004|9003|29981
1654532700000|2022-06-06 16:25:00|9005|9004|9004|9002|9006|9005|9000|8999|25621
1654533000000|2022-06-06 16:30:00|9003|9003|8999|8998|9004|9003|8999|8998|21107
1654533300000|2022-06-06 16:35:00|8998|8997|8988|8987|8998|8997|8988|8987|35391
1654533600000|2022-06-06 16:40:00|8989|8988|8988|8987|8991|8989|8983|8982|23001
1654533900000|2022-06-06 16:45:00|8989|8988|8987|8986|8992|8991|8984|8983|26364
1654534200000|2022-06-06 16:50:00|8986|8985|8992|8991|8992|8991|8976|8975|133426
1654534500000|2022-06-06 16:55:00|8991|8990|8993|8992|8998|8997|8991|8990|57114
1654534800000|2022-06-06 17:00:00|8992|8991|8977|8976|8992|8991|8974|8973|35411
1654535100000|2022-06-06 17:05:00|8978|8977|8989|8988|8992|8990|8978|8977|23971
1654535400000|2022-06-06 17:10:00|8990|8989|8996|8995|8997|8996|8989|8988|21883
1654535700000|2022-06-06 17:15:00|8995|8994|9000|8999|9002|9001|8991|8990|34332
1654536000000|2022-06-06 17:20:00|8999|8998|9000|8998|9001|9000|8996|8995|21352
1654536300000|2022-06-06 17:25:00|8999|8999|8998|8997|9000|8999|8996|8995|21348
1654536600000|2022-06-06 17:30:00|8997|8996|8999|8998|8999|8998|8992|8991|38605
1654536900000|2022-06-06 17:35:00|8998|8997|9005|9004|9007|9006|8997|8996|52522
1654537200000|2022-06-06 17:40:00|9006|9005|9004|9003|9009|9008|9002|9001|41781
1654537500000|2022-06-06 17:45:00|9005|9004|9004|9003|9005|9004|8997|8996|33344
1654537800000|2022-06-06 17:50:00|9005|9004|8997|8995|9005|9004|8995|8994|23298
1654538100000|2022-06-06 17:55:00|8996|8996|9004|9003|9005|9004|8995|8994|46276
1654538400000|2022-06-06 18:00:00|9003|9002|9001|9000|9004|9003|8998|8997|38092
1654538700000|2022-06-06 18:05:00|9002|9001|8999|8998|9006|9005|8998|8997|28666
1654539000000|2022-06-06 18:10:00|9000|8999|9000|8999|9005|9004|8999|8998|31741
1654539300000|2022-06-06 18:15:00|8999|8998|8998|8997|9003|9002|8996|8995|23841
1654539600000|2022-06-06 18:20:00|8999|8998|8999|8998|9003|9003|8995|8994|21169
1654539900000|2022-06-06 18:25:00|8998|8997|8997|8996|8998|8997|8993|8992|20939
1654540200000|2022-06-06 18:30:00|8996|8995|8993|8992|8996|8995|8991|8990|31309
1654540500000|2022-06-06 18:35:00|8994|8993|8988|8987|8994|8993|8987|8986|59095
1654540800000|2022-06-06 18:40:00|8989|8988|8992|8991|8993|8992|8985|8984|25071
1654541100000|2022-06-06 18:45:00|8993|8992|8989|8988|8997|8996|8989|8987|28873
1654541400000|2022-06-06 18:50:00|8988|8987|8996|8994|8998|8997|8979|8978|59573
1654541700000|2022-06-06 18:55:00|8995|8993|8993|8992|9000|8999|8991|8990|21460
1654542000000|2022-06-06 19:00:00|8992|8991|8986|8984|8994|8993|8985|8984|31875
1654542300000|2022-06-06 19:05:00|8985|8983|8985|8984|8990|8989|8978|8977|46857
1654542600000|2022-06-06 19:10:00|8984|8983|8984|8983|8987|8987|8982|8981|33545
1654542900000|2022-06-06 19:15:00|8983|8982|8976|8975|8985|8984|8976|8975|36175
1654543200000|2022-06-06 19:20:00|8975|8974|8974|8973|8984|8983|8973|8972|53817
1654543500000|2022-06-06 19:25:00|8973|8972|8976|8975|8976|8975|8970|8969|46886
1654543800000|2022-06-06 19:30:00|8975|8974|8980|8979|8983|8982|8973|8972|53628
1654544100000|2022-06-06 19:35:00|8981|8980|8984|8983|8985|8984|8980|8979|40983
1654544400000|2022-06-06 19:40:00|8983|8982|8993|8992|8993|8992|8980|8979|57191
1654544700000|2022-06-06 19:45:00|8994|8993|8983|8982|8994|8993|8983|8982|59179
1654545000000|2022-06-06 19:50:00|8984|8983|8994|8993|8995|8993|8984|8983|111246
1654545300000|2022-06-06 19:55:00|8993|8992|8981|8980|9002|9001|8981|8980|361266
1654545600000|2022-06-06 20:00:00|8985|8976|9040|8910|9060|8976|8985|8910|243509
1654545900000|2022-06-06 20:05:00|||||||||1945
1654546200000|2022-06-06 20:10:00|||||||||115555
1654546500000|2022-06-06 20:15:00|||||||||5450
1654547100000|2022-06-06 20:25:00|||||||||2
1654547700000|2022-06-06 20:35:00|9010||9010||9010||9010||4
1654548000000|2022-06-06 20:40:00||8944||8944||8944||8944|4
1654548900000|2022-06-06 20:55:00|||||||||1
1654549200000|2022-06-06 21:00:00|8999|8945|8985|8947|8999|8947|8985|8945|0
1654549500000|2022-06-06 21:05:00|8999||8999||8999||8999||0
1654550100000|2022-06-06 21:15:00||8995||8946||8995||8946|338
1654550400000|2022-06-06 21:20:00||8947||8947||8947||8947|55
1654550700000|2022-06-06 21:25:00||8946||8947||8947||8946|60
1654551300000|2022-06-06 21:35:00||8967||8988||8988||8967|245
1654551600000|2022-06-06 21:40:00||8990||8994||8994||8990|510
1654551900000|2022-06-06 21:45:00||8995||8994||8995||8994|117
1654552200000|2022-06-06 21:50:00||8996||8994||8996||8994|112
1654552500000|2022-06-06 21:55:00|8998|8991|8999|8991|8999|8991|8998|8991|1886
1654552800000|2022-06-06 22:00:00||8992||8992||8992||8992|1502
1654553100000|2022-06-06 22:05:00|||||||||154
1654553400000|2022-06-06 22:10:00|||||||||19
1654553700000|2022-06-06 22:15:00|9010||9010||9010||9010||2829
1654554000000|2022-06-06 22:20:00|||||||||330
1654554300000|2022-06-06 22:25:00|9006|8991|9010|8991|9010|8991|9006|8991|469
1654554600000|2022-06-06 22:30:00|||||||||30
1654554900000|2022-06-06 22:35:00|8991|8940|8991|8940|8991|8940|8991|8940|111
1654555200000|2022-06-06 22:40:00||8941||8941||8941||8941|0
1654555500000|2022-06-06 22:45:00||8967||8970||8970||8940|0
1654555800000|2022-06-06 22:50:00||8940||8981||8981||8940|133
1654556100000|2022-06-06 22:55:00||8940||8987||8987||8940|0
1654556400000|2022-06-06 23:00:00||8972||8972||8972||8972|105
1654556700000|2022-06-06 23:05:00|||||||||17
1654558200000|2022-06-06 23:30:00|||||||||207
1654558800000|2022-06-06 23:40:00|||||||||4
1654559100000|2022-06-06 23:45:00|9010||9010||9010||9010||3
1654559700000|2022-06-06 23:55:00|||||||||6
1654588800000|2022-06-07 08:00:00|9900|8230|8960|8910|9900|8910|8960|8230|25
1654589100000|2022-06-07 08:05:00|||||||||2
1654590000000|2022-06-07 08:20:00|||||||||1
1654590300000|2022-06-07 08:25:00|8955||8950||8955||8950||0
1654590600000|2022-06-07 08:30:00|8960||8960||8960||8960||0
1654592100000|2022-06-07 08:55:00||8911||8911||8911||8910|0
1654593000000|2022-06-07 09:10:00||8910||8911||8911||8910|0
1654593600000|2022-06-07 09:20:00|||||||||2
1654593900000|2022-06-07 09:25:00|9031|8934|9189|8911|9190|8949|9031|8911|595
1654595400000|2022-06-07 09:50:00||8910||8911||8911||8910|0
1654596900000|2022-06-07 10:15:00|9050|8910|9049|8911|9050|8911|9049|8910|10
1654597200000|2022-06-07 10:20:00|||||||||1
1654598100000|2022-06-07 10:35:00|9050||9049||9050||9049||0
1654599300000|2022-06-07 10:55:00||8910||8910||8910||8910|0
1654599600000|2022-06-07 11:00:00|9015|8911|9009|8910|9015|8940|9009|8910|8
1654599900000|2022-06-07 11:05:00||8911||8911||8911||8911|0
1654600200000|2022-06-07 11:10:00||8910||8955||8955||8910|1
1654600500000|2022-06-07 11:15:00||8910||8960||8960||8910|0
1654601100000|2022-06-07 11:25:00|9010||9009||9010||9009||1
1654601700000|2022-06-07 11:35:00||8910||8911||8970||8910|0
1654602000000|2022-06-07 11:40:00|8984|8968|8983|8975|8984|8975|8980|8968|100
1654602300000|2022-06-07 11:45:00|||||||||54
1654602600000|2022-06-07 11:50:00|8984|8981|9008|8981|9010|8981|8984|8981|220
1654602900000|2022-06-07 11:55:00||8985||8984||8985||8981|0
1654603200000|2022-06-07 12:00:00|9000|8995|8999|8995|9000|8995|8999|8995|107
1654603500000|2022-06-07 12:05:00|9000||9000||9000||9000||122
1654603800000|2022-06-07 12:10:00|||||||||12
1654604100000|2022-06-07 12:15:00|||||||||11
1654604400000|2022-06-07 12:20:00|9008||9008||9008||9008||96
1654604700000|2022-06-07 12:25:00|9010|9001|9010|9001|9010|9001|9010|9001|86
1654605000000|2022-06-07 12:30:00|9009|8995|9003|8996|9009|8996|9003|8995|124
1654605300000|2022-06-07 12:35:00|9001|8995|8999|8982|9001|8997|8998|8982|885
1654605600000|2022-06-07 12:40:00|8995|8991|8994|8988|8999|8991|8994|8988|335
1654605900000|2022-06-07 12:45:00|||||||||101
1654606200000|2022-06-07 12:50:00|8992||8994||8994||8992||150
1654606500000|2022-06-07 12:55:00||8987||8987||8987||8987|85
1654606800000|2022-06-07 13:00:00|8992|8985|8994|8985|8994|8988|8992|8985|154
1654607400000|2022-06-07 13:10:00|8999|8990|8999|8992|8999|8992|8999|8990|752
1654607700000|2022-06-07 13:15:00|8997||8997||8997||8997||131
1654608000000|2022-06-07 13:20:00|8999|8970|9000|8970|9000|8970|8993|8970|253
1654608300000|2022-06-07 13:25:00|8999|8915|9018|9000|9018|9002|8999|8915|808
1654608600000|2022-06-07 13:30:00|9017|8977|9051|9049|9079|9075|9008|8977|282956
1654608900000|2022-06-07 13:35:00|9050|9047|9054|9050|9062|9059|9031|9028|113894
1654609200000|2022-06-07 13:40:00|9053|9051|9048|9045|9054|9052|9033|9032|93277
1654609500000|2022-06-07 13:45:00|9049|9046|9012|9010|9056|9054|9010|9008|68771
1654609800000|2022-06-07 13:50:00|9011|9009|9010|9008|9013|9010|8993|8992|76936
1654610100000|2022-06-07 13:55:00|9011|9009|8991|8990|9017|9015|8988|8987|55078
1654610400000|2022-06-07 14:00:00|8992|8989|8998|8997|9006|9003|8986|8985|81039
1654610700000|2022-06-07 14:05:00|9000|8998|8990|8988|9000|8998|8986|8985|36359
1654611000000|2022-06-07 14:10:00|8991|8989|8966|8964|8998|8996|8962|8957|78133
1654611300000|2022-06-07 14:15:00|8967|8965|8981|8980|8981|8980|8960|8958|81539
1654611600000|2022-06-07 14:20:00|8980|8978|8990|8988|8990|8988|8974|8973|51354
1654611900000|2022-06-07 14:25:00|8989|8987|8993|8991|8998|8996|8980|8979|62187
1654612200000|2022-06-07 14:30:00|8992|8990|8993|8991|8997|8996|8987|8985|36631
1654612500000|2022-06-07 14:35:00|8992|8992|9000|8998|9008|9006|8985|8984|53098
1654612800000|2022-06-07 14:40:00|8999|8997|9000|8999|9011|9009|8992|8990|46174
1654613100000|2022-06-07 14:45:00|9001|8998|8990|8989|9001|9000|8987|8986|27232
1654613400000|2022-06-07 14:50:00|8991|8990|8998|8996|8998|8997|8985|8984|37911
1654613700000|2022-06-07 14:55:00|8999|8997|8988|8986|9000|8999|8985|8984|28963
1654614000000|2022-06-07 15:00:00|8989|8987|8999|8997|9005|9004|8989|8987|52839
1654614300000|2022-06-07 15:05:00|9000|8998|9003|9002|9004|9003|8994|8993|26913
1654614600000|2022-06-07 15:10:00|9004|9003|9015|9013|9020|9018|9002|9001|101739
1654614900000|2022-06-07 15:15:00|9014|9014|9015|9013|9017|9016|9007|9006|75419
1654615200000|2022-06-07 15:20:00|9014|9012|9011|9010|9016|9015|9009|9008|50775
1654615500000|2022-06-07 15:25:00|9010|9009|9023|9022|9034|9033|9010|9009|54117
1654615800000|2022-06-07 15:30:00|9022|9021|9008|9006|9024|9023|9006|9005|45678
1654616100000|2022-06-07 15:35:00|9009|9007|9015|9013|9015|9013|9004|9003|39200
1654616400000|2022-06-07 15:40:00|9016|9014|9015|9014|9020|9019|9013|9011|25139
1654616700000|2022-06-07 15:45:00|9016|9015|9002|9001|9016|9015|9002|9001|41013
1654617000000|2022-06-07 15:50:00|9001|9000|9008|9007|9011|9010|8996|8995|69978
1654617300000|2022-06-07 15:55:00|9009|9008|9005|9004|9017|9015|9005|9003|101957
1654617600000|2022-06-07 16:00:00|9006|9005|8996|8995|9009|9008|8993|8992|24993
1654617900000|2022-06-07 16:05:00|8995|8994|8986|8985|8995|8994|8985|8984|51856
1654618200000|2022-06-07 16:10:00|8987|8986|8986|8985|8991|8989|8983|8981|104128
1654618500000|2022-06-07 16:15:00|8985|8984|8984|8982|8989|8988|8976|8975|112175
1654618800000|2022-06-07 16:20:00|8983|8981|8992|8991|8992|8991|8982|8981|58313
1654619100000|2022-06-07 16:25:00|8991|8990|8989|8988|8995|8994|8989|8988|38009
1654619400000|2022-06-07 16:30:00|8990|8989|8998|8997|9002|9001|8990|8989|39675
1654619700000|2022-06-07 16:35:00|8999|8998|8995|8994|9005|9004|8995|8994|33569
1654620000000|2022-06-07 16:40:00|8996|8995|8991|8990|8997|8996|8991|8990|29707
1654620300000|2022-06-07 16:45:00|8992|8991|8987|8986|8993|8992|8984|8983|51476
1654620600000|2022-06-07 16:50:00|8986|8985|8987|8986|8991|8990|8983|8982|53056
1654620900000|2022-06-07 16:55:00|8986|8985|8986|8984|8989|8987|8981|8980|36352
1654621200000|2022-06-07 17:00:00|8985|8985|8991|8990|8991|8990|8985|8984|38349
1654621500000|2022-06-07 17:05:00|8990|8989|8994|8993|8994|8993|8986|8985|36827
1654621800000|2022-06-07 17:10:00|8995|8994|8991|8990|8996|8995|8983|8981|34524
1654622100000|2022-06-07 17:15:00|8992|8991|8991|8990|8996|8995|8991|8990|29982
1654622400000|2022-06-07 17:20:00|8990|8989|8989|8988|8993|8992|8987|8986|27745
1654622700000|2022-06-07 17:25:00|8988|8987|8988|8987|8990|8989|8984|8983|35388
1654623000000|2022-06-07 17:30:00|8989|8988|8987|8986|8992|8991|8985|8984|41517
1654623300000|2022-06-07 17:35:00|8986|8985|8992|8991|8993|8992|8986|8985|37229
1654623600000|2022-06-07 17:40:00|8993|8992|9000|8998|9000|8999|8990|8989|57915
1654623900000|2022-06-07 17:45:00|8999|8999|9004|9003|9017|9015|8999|8999|50394
1654624200000|2022-06-07 17:50:00|9003|9002|9005|9004|9011|9010|8998|8997|40499
1654624500000|2022-06-07 17:55:00|9006|9005|9006|9005|9010|9009|9005|9004|39474
1654624800000|2022-06-07 18:00:00|9007|9006|9007|9006|9011|9010|9004|9003|53419
1654625100000|2022-06-07 18:05:00|9006|9005|9016|9014|9018|9017|9005|9004|70411
1654625400000|2022-06-07 18:10:00|9017|9015|9020|9019|9023|9022|9015|9014|86736
1654625700000|2022-06-07 18:15:00|9021|9020|9028|9027|9032|9031|9020|9019|65098
1654626000000|2022-06-07 18:20:00|9029|9028|9030|9029|9033|9032|9026|9025|37983
1654626300000|2022-06-07 18:25:00|9031|9030|9034|9033|9038|9037|9030|9029|45834
1654626600000|2022-06-07 18:30:00|9035|9034|9034|9033|9036|9035|9032|9031|38450
1654626900000|2022-06-07 18:35:00|9033|9032|9029|9028|9036|9035|9029|9028|35055
1654627200000|2022-06-07 18:40:00|9030|9029|9023|9022|9034|9033|9021|9020|62159
1654627500000|2022-06-07 18:45:00|9022|9021|9011|9010|9024|9023|9009|9008|39416
1654627800000|2022-06-07 18:50:00|9010|9009|9015|9014|9016|9014|9006|9005|39700
1654628100000|2022-06-07 18:55:00|9014|9013|9023|9021|9025|9024|9013|9011|49979
1654628400000|2022-06-07 19:00:00|9022|9022|9033|9031|9034|9033|9020|9019|34680
1654628700000|2022-06-07 19:05:00|9032|9030|9031|9030|9035|9034|9030|9029|54277
1654629000000|2022-06-07 19:10:00|9032|9031|9021|9020|9032|9031|9021|9020|44861
1654629300000|2022-06-07 19:15:00|9022|9021|9027|9026|9030|9029|9022|9021|51581
1654629600000|2022-06-07 19:20:00|9026|9025|9029|9028|9034|9033|9025|9024|31087
1654629900000|2022-06-07 19:25:00|9030|9029|9029|9028|9036|9035|9026|9025|61015
1654630200000|2022-06-07 19:30:00|9028|9027|9032|9031|9036|9035|9028|9027|69720
1654630500000|2022-06-07 19:35:00|9033|9032|9033|9032|9034|9033|9024|9023|73220
1654630800000|2022-06-07 19:40:00|9034|9033|9035|9034|9036|9035|9030|9029|103071
1654631100000|2022-06-07 19:45:00|9034|9033|9031|9030|9036|9035|9031|9030|84032
1654631400000|2022-06-07 19:50:00|9032|9029|9042|9041|9044|9043|9029|9028|229779
1654631700000|2022-06-07 19:55:00|9041|9040|9047|9046|9050|9049|9034|9033|442364
1654632000000|2022-06-07 20:00:00|9052|9045|9055|8995|9055|9046|9016|8965|164407
1654632300000|2022-06-07 20:05:00||9010||9010||9010||9010|2494
1654632600000|2022-06-07 20:10:00||9047||9047||9047||9047|17382
1654632900000|2022-06-07 20:15:00||9010||9047||9047||9010|6218
1654633200000|2022-06-07 20:20:00|9052|9010|9052|9010|9052|9010|9052|9010|1
1654633500000|2022-06-07 20:25:00|9055||9052||9055||9052||100
1654633800000|2022-06-07 20:30:00|||||||||5
1654634100000|2022-06-07 20:35:00|||||||||6
1654634400000|2022-06-07 20:40:00|||||||||6
1654635600000|2022-06-07 21:00:00||8995||8995||8995||8995|33
1654635900000|2022-06-07 21:05:00|||||||||468
1654636200000|2022-06-07 21:10:00|||||||||167
1654636800000|2022-06-07 21:20:00|9055||9055||9055||9055||0
1654637100000|2022-06-07 21:25:00|9040||9040||9040||9040||8
1654637400000|2022-06-07 21:30:00|||||||||1
1654638000000|2022-06-07 21:40:00|9055||9038||9055||9038||400
1654638300000|2022-06-07 21:45:00|||||||||11
1654638600000|2022-06-07 21:50:00|9055||9048||9055||9025||220
1654639200000|2022-06-07 22:00:00|9030|9002|9030|8995|9030|9002|9030|8995|0
1654639800000|2022-06-07 22:10:00||8996||8996||8996||8996|1
1654640100000|2022-06-07 22:15:00|9048|9005|9048|9011|9048|9011|9048|8995|997
1654640400000|2022-06-07 22:20:00|||||||||25
1654641300000|2022-06-07 22:35:00|9044||9048||9048||9044||24
1654641600000|2022-06-07 22:40:00||9010||9011||9011||9010|55
1654641900000|2022-06-07 22:45:00|||||||||157
1654642200000|2022-06-07 22:50:00||9012||9013||9013||9012|18
1654642500000|2022-06-07 22:55:00||9014||9015||9015||9014|0
1654645200000|2022-06-07 23:40:00||9020||9020||9020||9020|25
1654645500000|2022-06-07 23:45:00|||||||||60
1654646100000|2022-06-07 23:55:00|||||||||9
1654675200000|2022-06-08 08:00:00|9201|8850|9190|8985|9201|8985|9190|8850|16
1654677000000|2022-06-08 08:30:00|||||||||12
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|9189|8986|9189|8986|9189|8986|9189|8986|2
1654679700000|2022-06-08 09:15:00|||||||||1
1654680300000|2022-06-08 09:25:00||9000||9000||9000||9000|1
1654681500000|2022-06-08 09:45:00|9048|9008|9048|9000|9048|9008|9048|9000|10
1654682700000|2022-06-08 10:05:00|9047||9048||9048||9047||0
1654683000000|2022-06-08 10:10:00|9047|8985|9048|8986|9048|8986|9047|8985|0
1654683300000|2022-06-08 10:15:00||8985||8985||8985||8985|0
1654683600000|2022-06-08 10:20:00|9047||9048||9048||9047||0
1654683900000|2022-06-08 10:25:00|9047|8986|9047|8985|9047|8986|9047|8985|0
1654684500000|2022-06-08 10:35:00||8986||8985||8986||8985|0
1654684800000|2022-06-08 10:40:00|9046|8986|9046|8985|9046|8986|9046|8985|0
1654685100000|2022-06-08 10:45:00||8986||8985||8986||8985|0
1654685400000|2022-06-08 10:50:00||8986||8986||8986||8986|0
1654685700000|2022-06-08 10:55:00|9045|8985|9045|8985|9045|8985|9045|8985|0
1654686000000|2022-06-08 11:00:00|9042|8986|9042|8986|9042|8986|9042|8986|2
1654686600000|2022-06-08 11:10:00|9041|8985|9040|8986|9041|8986|9040|8985|0
1654686900000|2022-06-08 11:15:00|||||||||4
1654687200000|2022-06-08 11:20:00||9000||8986||9000||8986|0
1654687500000|2022-06-08 11:25:00||9028||8986||9028||8986|104
1654687800000|2022-06-08 11:30:00|||||||||1
1654688100000|2022-06-08 11:35:00|9039|8985|9039|9026|9039|9026|9039|8985|1
1654688400000|2022-06-08 11:40:00|9040|9032|9040|9039|9040|9039|9040|9032|401
1654688700000|2022-06-08 11:45:00|9045|9040|9045|9039|9045|9041|9045|9039|331
1654689000000|2022-06-08 11:50:00|9041|9040|9044|9041|9045|9041|9041|9040|631
1654689600000|2022-06-08 12:00:00|||||||||117
1654689900000|2022-06-08 12:05:00|9043|9040|9031|9001|9044|9040|9031|9000|1980
1654690200000|2022-06-08 12:10:00||9021||9021||9021||9021|49
1654690500000|2022-06-08 12:15:00|||||||||54
1654690800000|2022-06-08 12:20:00|||||||||1
1654691100000|2022-06-08 12:25:00|||||||||50
1654691400000|2022-06-08 12:30:00||9022||9022||9022||9022|2
1654691700000|2022-06-08 12:35:00||9024||9023||9024||9022|51
1654692000000|2022-06-08 12:40:00|9036|9028|9036|9031|9036|9031|9036|9028|109
1654692300000|2022-06-08 12:45:00|||||||||1
1654692600000|2022-06-08 12:50:00||9032||9033||9033||9032|179
1654692900000|2022-06-08 12:55:00|9035|9032|9034|9023|9035|9032|9034|9023|402
1654693200000|2022-06-08 13:00:00|9033||9034||9034||9033||103
1654694100000|2022-06-08 13:15:00||9025||9025||9026||9025|636
1654694400000|2022-06-08 13:20:00|9044|9023|9044|9001|9044|9023|9044|9001|15
1654694700000|2022-06-08 13:25:00|9045|9005|9099|9028|9100|9089|9045|9005|3638
1654695000000|2022-06-08 13:30:00|9100|9027|9055|9052|9100|9060|9018|9012|255896
1654695300000|2022-06-08 13:35:00|9054|9050|9052|9049|9055|9052|9015|9013|53465
1654695600000|2022-06-08 13:40:00|9051|9048|9037|9034|9067|9064|9031|9030|51260
1654695900000|2022-06-08 13:45:00|9038|9035|9028|9026|9044|9042|9022|9021|51670
1654696200000|2022-06-08 13:50:00|9027|9025|9043|9041|9052|9049|9027|9025|34789
1654696500000|2022-06-08 13:55:00|9044|9040|9016|9014|9044|9040|9007|9006|40095
1654696800000|2022-06-08 14:00:00|9017|9015|8991|8990|9023|9016|8991|8990|66507
1654697100000|2022-06-08 14:05:00|8992|8991|8988|8986|9012|9009|8984|8982|62865
1654697400000|2022-06-08 14:10:00|8987|8985|8986|8984|9002|9000|8985|8984|39404
1654697700000|2022-06-08 14:15:00|8985|8985|9004|9003|9005|9003|8984|8982|42370
1654698000000|2022-06-08 14:20:00|9005|9004|9018|9017|9023|9021|9003|9002|37842
1654698300000|2022-06-08 14:25:00|9017|9016|9027|9025|9041|9040|9017|9016|50383
1654698600000|2022-06-08 14:30:00|9026|9024|9033|9031|9039|9038|9019|9018|55616
1654698900000|2022-06-08 14:35:00|9032|9032|9046|9044|9048|9047|9030|9028|46020
1654699200000|2022-06-08 14:40:00|9047|9045|9035|9033|9055|9053|9034|9033|54211
1654699500000|2022-06-08 14:45:00|9034|9034|9037|9035|9043|9041|9033|9030|23906
1654699800000|2022-06-08 14:50:00|9036|9034|9040|9038|9049|9047|9034|9032|32287
1654700100000|2022-06-08 14:55:00|9039|9037|9030|9029|9042|9040|9025|9024|54144
1654700400000|2022-06-08 15:00:00|9031|9030|9042|9040|9045|9043|9029|9028|44701
1654700700000|2022-06-08 15:05:00|9041|9039|9045|9043|9047|9045|9035|9034|46958
1654701000000|2022-06-08 15:10:00|9044|9044|9048|9046|9054|9053|9041|9040|32966
1654701300000|2022-06-08 15:15:00|9049|9047|9038|9037|9056|9055|9037|9036|45320
1654701600000|2022-06-08 15:20:00|9039|9038|9040|9039|9047|9046|9037|9035|22080
1654701900000|2022-06-08 15:25:00|9041|9040|9035|9033|9045|9043|9034|9032|22859
1654702200000|2022-06-08 15:30:00|9034|9032|9046|9044|9049|9048|9034|9032|23925
1654702500000|2022-06-08 15:35:00|9047|9045|9051|9049|9056|9055|9046|9044|23412
1654702800000|2022-06-08 15:40:00|9050|9050|9044|9042|9057|9056|9042|9041|33899
1654703100000|2022-06-08 15:45:00|9045|9043|9049|9047|9052|9050|9041|9040|30768
1654703400000|2022-06-08 15:50:00|9048|9048|9037|9036|9054|9053|9036|9035|50166
1654703700000|2022-06-08 15:55:00|9036|9035|9037|9036|9040|9039|9031|9030|28501
1654704000000|2022-06-08 16:00:00|9038|9037|9023|9022|9041|9040|9023|9022|49295
1654704300000|2022-06-08 16:05:00|9022|9021|9028|9027|9029|9028|9021|9020|27197
1654704600000|2022-06-08 16:10:00|9029|9028|9018|9017|9029|9028|9018|9016|32327
1654704900000|2022-06-08 16:15:00|9017|9016|9015|9014|9023|9022|9013|9012|52933
1654705200000|2022-06-08 16:20:00|9016|9015|9019|9018|9021|9020|9010|9010|46734
1654705500000|2022-06-08 16:25:00|9018|9017|9017|9015|9020|9019|9010|9009|32552
1654705800000|2022-06-08 16:30:00|9016|9016|9009|9008|9018|9017|9009|9008|30740
1654706100000|2022-06-08 16:35:00|9008|9007|8996|8995|9012|9011|8996|8995|33978
1654706400000|2022-06-08 16:40:00|8995|8994|8990|8988|9005|9004|8989|8988|28340
1654706700000|2022-06-08 16:45:00|8991|8989|8990|8989|8995|8994|8987|8986|33652
1654707000000|2022-06-08 16:50:00|8989|8988|8984|8983|8998|8996|8981|8980|42521
1654707300000|2022-06-08 16:55:00|8983|8982|8994|8993|8997|8995|8983|8982|31073
1654707600000|2022-06-08 17:00:00|8993|8992|8978|8977|8995|8994|8977|8976|55362
1654707900000|2022-06-08 17:05:00|8977|8976|8987|8986|8989|8988|8977|8976|43579
1654708200000|2022-06-08 17:10:00|8986|8985|8971|8969|8987|8986|8966|8965|67491
1654708500000|2022-06-08 17:15:00|8970|8970|8977|8976|8980|8979|8970|8969|28107
1654708800000|2022-06-08 17:20:00|8976|8975|8966|8965|8978|8977|8962|8961|90598
1654709100000|2022-06-08 17:25:00|8967|8966|8958|8957|8967|8966|8956|8955|37800
1654709400000|2022-06-08 17:30:00|8957|8956|8957|8956|8961|8960|8952|8951|52804
1654709700000|2022-06-08 17:35:00|8958|8957|8950|8948|8959|8958|8949|8948|74849
1654710000000|2022-06-08 17:40:00|8949|8949|8964|8963|8969|8968|8949|8948|36657
1654710300000|2022-06-08 17:45:00|8965|8964|8959|8957|8969|8968|8959|8957|42548
1654710600000|2022-06-08 17:50:00|8960|8958|8959|8958|8964|8963|8958|8957|31834
1654710900000|2022-06-08 17:55:00|8958|8957|8946|8945|8961|8960|8946|8945|27541
1654711200000|2022-06-08 18:00:00|8947|8946|8941|8940|8951|8950|8940|8939|33883
1654711500000|2022-06-08 18:05:00|8940|8939|8940|8938|8943|8942|8935|8934|39111
1654711800000|2022-06-08 18:10:00|8941|8939|8935|8934|8941|8940|8931|8930|29560
1654712100000|2022-06-08 18:15:00|8936|8935|8941|8940|8942|8941|8936|8935|23388
1654712400000|2022-06-08 18:20:00|8940|8939|8943|8941|8947|8946|8939|8938|34295
1654712700000|2022-06-08 18:25:00|8942|8940|8938|8937|8945|8944|8931|8930|53437
1654713000000|2022-06-08 18:30:00|8939|8936|8941|8939|8949|8947|8937|8936|29235
1654713300000|2022-06-08 18:35:00|8940|8940|8943|8942|8943|8942|8933|8932|34858
1654713600000|2022-06-08 18:40:00|8944|8943|8948|8947|8950|8949|8942|8941|37773
1654713900000|2022-06-08 18:45:00|8947|8946|8940|8938|8951|8950|8939|8938|29979
1654714200000|2022-06-08 18:50:00|8939|8939|8929|8928|8942|8940|8927|8926|42780
1654714500000|2022-06-08 18:55:00|8930|8927|8939|8938|8941|8940|8928|8927|38108
1654714800000|2022-06-08 19:00:00|8938|8937|8937|8936|8942|8941|8935|8934|37555
1654715100000|2022-06-08 19:05:00|8938|8937|8936|8935|8939|8938|8931|8930|46407
1654715400000|2022-06-08 19:10:00|8935|8934|8947|8946|8947|8946|8935|8934|44397
1654715700000|2022-06-08 19:15:00|8948|8947|8951|8950|8954|8953|8946|8945|40252
1654716000000|2022-06-08 19:20:00|8950|8949|8955|8954|8958|8957|8949|8948|46948
1654716300000|2022-06-08 19:25:00|8956|8955|8958|8957|8959|8958|8952|8951|55453
1654716600000|2022-06-08 19:30:00|8959|8958|8965|8964|8965|8964|8955|8954|56068
1654716900000|2022-06-08 19:35:00|8964|8963|8961|8960|8969|8968|8960|8959|63372
1654717200000|2022-06-08 19:40:00|8960|8959|8962|8961|8963|8962|8954|8953|76365
1654717500000|2022-06-08 19:45:00|8963|8962|8943|8942|8963|8962|8943|8942|82451
1654717800000|2022-06-08 19:50:00|8944|8943|8946|8945|8959|8958|8942|8940|152574
1654718100000|2022-06-08 19:55:00|8945|8944|8948|8947|8953|8952|8944|8943|272725
1654718400000|2022-06-08 20:00:00|8951|8945|8964|8925|9032|8945|8951|8910|179741
1654718700000|2022-06-08 20:05:00|8986||8962||8986||8962||30916
1654719000000|2022-06-08 20:10:00|8948|8946|8948|8946|8962|8946|8948|8946|47836
1654719600000|2022-06-08 20:20:00||8947||8947||8947||8947|234
1654719900000|2022-06-08 20:25:00|8962||8948||8962||8948||186
1654720200000|2022-06-08 20:30:00||8925||8947||8947||8925|254
1654720500000|2022-06-08 20:35:00|8962|8925|8948|8935|8962|8935|8948|8925|139
1654720800000|2022-06-08 20:40:00||8925||8941||8941||8925|43
1654721100000|2022-06-08 20:45:00|||||||||241113
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|||||||||1
1654722000000|2022-06-08 21:00:00|||||||||32
1654722300000|2022-06-08 21:05:00|||||||||19
1654722900000|2022-06-08 21:15:00|8962|8942|8962|8942|8962|8942|8962|8942|102
1654723800000|2022-06-08 21:30:00|8986||8960||8986||8960||15
1654724100000|2022-06-08 21:35:00|8986||8958||8986||8958||0
1654724400000|2022-06-08 21:40:00|8986||8956||8986||8956||0
1654724700000|2022-06-08 21:45:00|||||||||1782
1654725300000|2022-06-08 21:55:00|||||||||2
1654725600000|2022-06-08 22:00:00||8941||8941||8941||8941|7
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|8986||8953||8986||8953||38
1654726800000|2022-06-08 22:20:00|||||||||2
1654727100000|2022-06-08 22:25:00|8986||8952||8986||8952||1
1654727400000|2022-06-08 22:30:00|||||||||22
1654727700000|2022-06-08 22:35:00||8947||8947||8947||8947|5
1654728300000|2022-06-08 22:45:00|||||||||4
1654728600000|2022-06-08 22:50:00|||||||||5
1654729200000|2022-06-08 23:00:00|8951||8951||8951||8951||0
1654729800000|2022-06-08 23:10:00||8942||8942||8942||8942|8
1654730400000|2022-06-08 23:20:00||8947||8947||8947||8947|0
1654731000000|2022-06-08 23:30:00|8986||8986||8986||8986||77
1654731600000|2022-06-08 23:40:00|||||||||1
1654731900000|2022-06-08 23:45:00|8956||8956||8956||8956||2
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00||8942||8942||8942||8942|6
1654761600000|2022-06-09 08:00:00|9200|8700|9200|8700|9200|8700|9200|8700|2
1654763400000|2022-06-09 08:30:00|9190|8910|9190|8910|9190|8932|9190|8910|18
1654763700000|2022-06-09 08:35:00|||||||||2
1654764300000|2022-06-09 08:45:00|8990||9190||9190||8990||9
1654767600000|2022-06-09 09:40:00|||||||||1
1654768200000|2022-06-09 09:50:00|||||||||1
1654772400000|2022-06-09 11:00:00|9139|8911|9059|8949|9139|8949|9044|8911|13
1654772700000|2022-06-09 11:05:00||8948||8948||8948||8948|0
1654773000000|2022-06-09 11:10:00|8997|8910|9059|8950|9059|8951|8997|8910|30
1654773300000|2022-06-09 11:15:00|9060|8951|8968|8950|9060|8951|8968|8950|7
1654773900000|2022-06-09 11:25:00|||||||||1
1654774500000|2022-06-09 11:35:00|||||||||10
1654774800000|2022-06-09 11:40:00|8967|8951|8967|8951|8967|8951|8967|8950|60
1654775100000|2022-06-09 11:45:00|8953|8950|8967|8950|8967|8951|8951|8950|747
1654775400000|2022-06-09 11:50:00||8951||8952||8952||8951|0
1654775700000|2022-06-09 11:55:00|8964||8964||8964||8964||0
1654776000000|2022-06-09 12:00:00|8962||8962||8962||8962||323
1654777500000|2022-06-09 12:25:00||8951||8951||8957||8951|600
1654778100000|2022-06-09 12:35:00|8961|8958|8961|8959|8961|8959|8961|8958|203
1654778400000|2022-06-09 12:40:00|8960|8958|8960|8952|8961|8958|8960|8951|1
1654778700000|2022-06-09 12:45:00|8956|8959|8960|8952|8960|8959|8956|8952|574
1654779300000|2022-06-09 12:55:00|||||||||4
1654779600000|2022-06-09 13:00:00|8957|8951|8954|8951|8957|8954|8953|8951|746
1654779900000|2022-06-09 13:05:00|||||||||292
1654780200000|2022-06-09 13:10:00|8953|8910|8952|8928|8953|8928|8951|8910|672
1654780500000|2022-06-09 13:15:00|||||||||42
1654780800000|2022-06-09 13:20:00|8951|8920|8979|8920|8979|8920|8951|8920|3
1654781100000|2022-06-09 13:25:00|8952|8914|8934|8896|8952|8914|8897|8888|2636
1654781400000|2022-06-09 13:30:00|8935|8890|8953|8949|8956|8953|8918|8890|185787
1654781700000|2022-06-09 13:35:00|8952|8950|8966|8962|8975|8972|8950|8948|58650
1654782000000|2022-06-09 13:40:00|8965|8963|8950|8948|8976|8972|8949|8948|30357
1654782300000|2022-06-09 13:45:00|8949|8947|8942|8940|8960|8957|8937|8935|47138
1654782600000|2022-06-09 13:50:00|8943|8941|8974|8971|8979|8977|8942|8941|38554
1654782900000|2022-06-09 13:55:00|8973|8972|8971|8970|8980|8978|8965|8963|63799
1654783200000|2022-06-09 14:00:00|8972|8971|8963|8961|8973|8972|8953|8952|42957
1654783500000|2022-06-09 14:05:00|8962|8960|8944|8941|8962|8961|8942|8940|32598
1654783800000|2022-06-09 14:10:00|8945|8942|8931|8930|8946|8944|8928|8927|54087
1654784100000|2022-06-09 14:15:00|8930|8929|8942|8940|8946|8944|8929|8928|35984
1654784400000|2022-06-09 14:20:00|8943|8941|8936|8934|8945|8944|8932|8931|32174
1654784700000|2022-06-09 14:25:00|8937|8935|8921|8919|8940|8939|8920|8918|36127
1654785000000|2022-06-09 14:30:00|8922|8920|8913|8912|8927|8925|8912|8910|37060
1654785300000|2022-06-09 14:35:00|8912|8911|8922|8920|8925|8924|8911|8910|25723
1654785600000|2022-06-09 14:40:00|8921|8919|8913|8911|8922|8920|8903|8901|31649
1654785900000|2022-06-09 14:45:00|8914|8912|8905|8903|8916|8915|8903|8902|29520
1654786200000|2022-06-09 14:50:00|8904|8902|8898|8897|8908|8907|8894|8892|40204
1654786500000|2022-06-09 14:55:00|8897|8896|8899|8898|8903|8901|8893|8892|45581
1654786800000|2022-06-09 15:00:00|8898|8897|8877|8876|8908|8906|8877|8876|67268
1654787100000|2022-06-09 15:05:00|8876|8875|8890|8888|8892|8890|8876|8875|32061
1654787400000|2022-06-09 15:10:00|8889|8887|8884|8882|8893|8892|8879|8878|45525
1654787700000|2022-06-09 15:15:00|8883|8883|8892|8891|8892|8891|8881|8880|46870
1654788000000|2022-06-09 15:20:00|8891|8890|8888|8887|8900|8898|8887|8885|26371
1654788300000|2022-06-09 15:25:00|8887|8886|8886|8884|8890|8889|8880|8879|32050
1654788600000|2022-06-09 15:30:00|8885|8883|8885|8883|8888|8886|8879|8878|32021
1654788900000|2022-06-09 15:35:00|8886|8882|8880|8878|8888|8887|8879|8878|27161
1654789200000|2022-06-09 15:40:00|8881|8879|8891|8889|8893|8891|8880|8878|31488
1654789500000|2022-06-09 15:45:00|8890|8888|8887|8885|8896|8895|8883|8882|41696
1654789800000|2022-06-09 15:50:00|8886|8886|8881|8880|8888|8887|8881|8880|27966
1654790100000|2022-06-09 15:55:00|8882|8881|8888|8886|8888|8887|8878|8877|29043
1654790400000|2022-06-09 16:00:00|8887|8887|8893|8891|8895|8894|8885|8884|39437
1654790700000|2022-06-09 16:05:00|8892|8892|8887|8886|8895|8894|8882|8881|47724
1654791000000|2022-06-09 16:10:00|8886|8885|8886|8885|8889|8888|8881|8880|37793
1654791300000|2022-06-09 16:15:00|8885|8884|8887|8885|8888|8887|8881|8880|54665
1654791600000|2022-06-09 16:20:00|8886|8886|8893|8892|8894|8893|8885|8884|31047
1654791900000|2022-06-09 16:25:00|8892|8891|8908|8907|8914|8913|8891|8890|36722
1654792200000|2022-06-09 16:30:00|8909|8908|8907|8906|8911|8910|8902|8901|20767
1654792500000|2022-06-09 16:35:00|8906|8905|8911|8910|8913|8912|8906|8904|25536
1654792800000|2022-06-09 16:40:00|8912|8911|8918|8916|8920|8919|8911|8910|31083
1654793100000|2022-06-09 16:45:00|8917|8917|8917|8916|8921|8919|8912|8911|18113
1654793400000|2022-06-09 16:50:00|8918|8917|8910|8908|8920|8919|8909|8908|27926
1654793700000|2022-06-09 16:55:00|8911|8909|8924|8922|8925|8924|8908|8907|26349
1654794000000|2022-06-09 17:00:00|8925|8923|8925|8924|8930|8929|8922|8921|25736
1654794300000|2022-06-09 17:05:00|8926|8925|8915|8914|8927|8926|8915|8914|30992
1654794600000|2022-06-09 17:10:00|8914|8913|8923|8921|8924|8923|8914|8913|28931
1654794900000|2022-06-09 17:15:00|8922|8920|8919|8917|8926|8925|8917|8916|20619
1654795200000|2022-06-09 17:20:00|8918|8916|8911|8909|8922|8920|8907|8906|24514
1654795500000|2022-06-09 17:25:00|8910|8910|8908|8907|8913|8912|8906|8905|20070
1654795800000|2022-06-09 17:30:00|8907|8906|8900|8899|8908|8906|8900|8898|22267
1654796100000|2022-06-09 17:35:00|8899|8898|8902|8900|8904|8903|8897|8895|26908
1654796400000|2022-06-09 17:40:00|8901|8899|8903|8901|8906|8904|8896|8895|29207
1654796700000|2022-06-09 17:45:00|8902|8900|8909|8908|8911|8910|8901|8900|69657
1654797000000|2022-06-09 17:50:00|8910|8909|8910|8909|8913|8912|8907|8906|24508
1654797300000|2022-06-09 17:55:00|8911|8908|8919|8917|8919|8918|8906|8905|19529
1654797600000|2022-06-09 18:00:00|8918|8918|8907|8905|8919|8918|8903|8902|26317
1654797900000|2022-06-09 18:05:00|8906|8904|8909|8908|8912|8911|8904|8903|31389
1654798200000|2022-06-09 18:10:00|8908|8907|8911|8909|8911|8910|8904|8903|29575
1654798500000|2022-06-09 18:15:00|8910|8908|8913|8911|8913|8912|8906|8905|38588
1654798800000|2022-06-09 18:20:00|8912|8912|8904|8903|8915|8914|8903|8902|28314
1654799100000|2022-06-09 18:25:00|8903|8902|8904|8903|8907|8906|8903|8901|33708
1654799400000|2022-06-09 18:30:00|8905|8904|8901|8900|8905|8904|8896|8895|45487
1654799700000|2022-06-09 18:35:00|8900|8899|8895|8894|8902|8901|8895|8894|30071
1654800000000|2022-06-09 18:40:00|8896|8895|8900|8898|8900|8899|8891|8890|39546
1654800300000|2022-06-09 18:45:00|8899|8897|8901|8900|8905|8904|8897|8896|35232
1654800600000|2022-06-09 18:50:00|8902|8901|8898|8896|8904|8903|8895|8894|25154
1654800900000|2022-06-09 18:55:00|8897|8895|8890|8889|8897|8896|8889|8888|46574
1654801200000|2022-06-09 19:00:00|8889|8888|8883|8882|8893|8892|8881|8880|45067
1654801500000|2022-06-09 19:05:00|8882|8881|8875|8874|8885|8884|8875|8874|54369
1654801800000|2022-06-09 19:10:00|8876|8875|8868|8867|8878|8877|8867|8866|37467
1654802100000|2022-06-09 19:15:00|8867|8866|8869|8868|8872|8871|8865|8864|42867
1654802400000|2022-06-09 19:20:00|8868|8867|8868|8866|8871|8870|8861|8860|30352
1654802700000|2022-06-09 19:25:00|8867|8867|8845|8844|8870|8869|8845|8843|58913
1654803000000|2022-06-09 19:30:00|8844|8843|8832|8831|8845|8844|8830|8828|95338
1654803300000|2022-06-09 19:35:00|8831|8830|8836|8835|8847|8846|8829|8828|92528
1654803600000|2022-06-09 19:40:00|8835|8834|8830|8829|8836|8835|8826|8825|88725
1654803900000|2022-06-09 19:45:00|8829|8828|8807|8805|8829|8828|8802|8801|131893
1654804200000|2022-06-09 19:50:00|8806|8806|8811|8810|8816|8815|8797|8796|192375
1654804500000|2022-06-09 19:55:00|8810|8809|8800|8798|8812|8811|8792|8791|671808
1654804800000|2022-06-09 20:00:00|8799|8793|8797|8770|8982|8793|8797|8757|553003
1654805100000|2022-06-09 20:05:00|8868|8780|8924|8770|8924|8780|8868|8770|5973
1654805400000|2022-06-09 20:10:00|8839|8775|8982|8775|8982|8780|8839|8770|4520
1654805700000|2022-06-09 20:15:00|8803||8803||8803||8803||19926
1654806000000|2022-06-09 20:20:00|8800|8771|8803|8771|8803|8775|8800|8771|67
1654806300000|2022-06-09 20:25:00|||||||||50
1654806600000|2022-06-09 20:30:00|||||||||162
1654806900000|2022-06-09 20:35:00||8772||8772||8772||8772|2
1654807200000|2022-06-09 20:40:00|8874||8981||8982||8874||3421
1654807500000|2022-06-09 20:45:00|8834|8800|8800|8771|8834|8800|8800|8770|3910
1654807800000|2022-06-09 20:50:00|||||||||2625
1654808100000|2022-06-09 20:55:00|8871|8784|8948|8785|8949|8785|8800|8784|86
1654808400000|2022-06-09 21:00:00|8787|8770|8830|8770|8949|8788|8787|8770|2305
1654808700000|2022-06-09 21:05:00||8774||8775||8775||8774|0
1654809000000|2022-06-09 21:10:00||8778||8778||8778||8778|0
1654809300000|2022-06-09 21:15:00|||||||||7
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|8827|8800|8827|8800|8827|8800|8827|8800|0
1654810200000|2022-06-09 21:30:00||8775||8775||8775||8775|10
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00||8781||8782||8782||8781|1
1654811100000|2022-06-09 21:45:00|||||||||6
1654811400000|2022-06-09 21:50:00||8781||8782||8800||8781|1
1654811700000|2022-06-09 21:55:00||8787||8787||8787||8787|10
1654812000000|2022-06-09 22:00:00||8782||8782||8782||8782|0
1654812300000|2022-06-09 22:05:00|||||||||9
1654812600000|2022-06-09 22:10:00|8853||8825||8853||8825||9
1654812900000|2022-06-09 22:15:00||8781||8782||8782||8781|0
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||30
1654813800000|2022-06-09 22:30:00|||||||||9
1654814700000|2022-06-09 22:45:00||8777||8778||8778||8777|11
1654815000000|2022-06-09 22:50:00|||||||||2
1654815900000|2022-06-09 23:05:00|8827||8823||8827||8823||6
1654816200000|2022-06-09 23:10:00|8822|8775|8822|8775|8822|8775|8822|8775|0
1654816500000|2022-06-09 23:15:00|8823|8776|8823|8776|8823|8776|8823|8776|0
1654816800000|2022-06-09 23:20:00||8782||8782||8782||8782|0
1654817100000|2022-06-09 23:25:00||8785||8785||8785||8785|9
1654817700000|2022-06-09 23:35:00||8786||8785||8786||8785|0
1654818300000|2022-06-09 23:45:00||8786||8786||8786||8786|0
1654818900000|2022-06-09 23:55:00||8785||8786||8786||8785|4
1654848000000|2022-06-10 08:00:00|||||||||2
1654848600000|2022-06-10 08:10:00|8995|8770|8995|8770|8995|8770|8995|8770|10
1654848900000|2022-06-10 08:15:00|||||||||1
1654851000000|2022-06-10 08:50:00|||||||||2
1654852500000|2022-06-10 09:15:00|||||||||25
1654853100000|2022-06-10 09:25:00|8815||8995||8995||8815||5
1654853400000|2022-06-10 09:30:00|||||||||1
1654853700000|2022-06-10 09:35:00|||||||||1
1654855500000|2022-06-10 10:05:00||8750||8750||8750||8750|10
1654856100000|2022-06-10 10:15:00|8800||8800||8800||8800||0
1654856400000|2022-06-10 10:20:00||8751||8750||8751||8750|0
1654856700000|2022-06-10 10:25:00|||||||||1
1654858800000|2022-06-10 11:00:00||8764||8757||8772||8757|301
1654859100000|2022-06-10 11:05:00|8870|8767|8909|8757|8995|8767|8870|8757|30
1654859400000|2022-06-10 11:10:00||8769||8769||8769||8769|0
1654859700000|2022-06-10 11:15:00|8830|8757|8829|8775|8830|8775|8829|8757|0
1654860300000|2022-06-10 11:25:00|8830|8800|8829|8800|8830|8800|8829|8800|0
1654860600000|2022-06-10 11:30:00|8830|8805|8829|8805|8830|8805|8829|8805|40
1654860900000|2022-06-10 11:35:00|8830|8800|8829|8801|8830|8801|8829|8800|0
1654861200000|2022-06-10 11:40:00|8828|8806|8827|8807|8828|8807|8827|8806|1
1654861500000|2022-06-10 11:45:00||8820||8820||8820||8820|0
1654861800000|2022-06-10 11:50:00|8825|8807|8824|8807|8825|8807|8820|8806|485
1654862400000|2022-06-10 12:00:00|8820||8819||8820||8819||3654
1654862700000|2022-06-10 12:05:00|||||||||21
1654863000000|2022-06-10 12:10:00|||||||||15
1654863300000|2022-06-10 12:15:00|||||||||8
1654863600000|2022-06-10 12:20:00|8816|8801|8807|8802|8816|8802|8807|8801|1349
1654863900000|2022-06-10 12:25:00|8828|8800|8828|8800|8828|8800|8828|8800|1
1654864200000|2022-06-10 12:30:00|8805|8770|8788|8771|8805|8801|8788|8757|776
1654864500000|2022-06-10 12:35:00|8779|8769|8777|8769|8779|8769|8775|8769|462
1654864800000|2022-06-10 12:40:00||8770||8769||8770||8769|394
1654865100000|2022-06-10 12:45:00|||||||||208
1654865700000|2022-06-10 12:55:00||8757||8757||8761||8757|230
1654866000000|2022-06-10 13:00:00|8778|8761|8778|8766|8778|8766|8778|8761|458
1654866300000|2022-06-10 13:05:00|8772|8761|8771|8757|8772|8761|8764|8757|965
1654866600000|2022-06-10 13:10:00||8750||8761||8761||8750|307
1654866900000|2022-06-10 13:15:00|8760|8750|8751|8740|8760|8751|8751|8740|798
1654867200000|2022-06-10 13:20:00|8750|8741|8741|8740|8751|8741|8741|8740|590
1654867500000|2022-06-10 13:25:00|8742|8741|8748|8700|8760|8741|8719|8700|1947
1654867800000|2022-06-10 13:30:00|8760|8705|8699|8696|8760|8724|8690|8687|286539
1654868100000|2022-06-10 13:35:00|8700|8695|8705|8702|8709|8706|8671|8670|88791
1654868400000|2022-06-10 13:40:00|8704|8703|8700|8697|8713|8711|8686|8684|104887
1654868700000|2022-06-10 13:45:00|8699|8696|8720|8717|8730|8728|8682|8680|114110
1654869000000|2022-06-10 13:50:00|8719|8716|8712|8709|8730|8727|8701|8699|63496
1654869300000|2022-06-10 13:55:00|8711|8710|8739|8736|8744|8742|8706|8705|66387
1654869600000|2022-06-10 14:00:00|8738|8735|8698|8696|8738|8735|8692|8690|69251
1654869900000|2022-06-10 14:05:00|8697|8695|8728|8726|8730|8729|8697|8695|43726
1654870200000|2022-06-10 14:10:00|8727|8725|8727|8725|8728|8726|8713|8711|31224
1654870500000|2022-06-10 14:15:00|8726|8724|8720|8718|8733|8731|8712|8709|47738
1654870800000|2022-06-10 14:20:00|8721|8719|8717|8715|8724|8723|8711|8709|30302
1654871100000|2022-06-10 14:25:00|8715|8714|8704|8701|8717|8715|8700|8699|47853
1654871400000|2022-06-10 14:30:00|8703|8702|8717|8715|8720|8719|8698|8696|39239
1654871700000|2022-06-10 14:35:00|8718|8716|8721|8720|8732|8731|8717|8716|99172
1654872000000|2022-06-10 14:40:00|8722|8721|8739|8737|8743|8741|8721|8720|35647
1654872300000|2022-06-10 14:45:00|8738|8736|8740|8739|8740|8739|8733|8731|37855
1654872600000|2022-06-10 14:50:00|8739|8738|8745|8743|8747|8745|8727|8726|42586
1654872900000|2022-06-10 14:55:00|8744|8744|8727|8725|8745|8744|8724|8722|33738
1654873200000|2022-06-10 15:00:00|8726|8726|8716|8715|8729|8728|8714|8713|40793
1654873500000|2022-06-10 15:05:00|8715|8714|8725|8724|8728|8726|8715|8714|36184
1654873800000|2022-06-10 15:10:00|8724|8723|8728|8726|8735|8734|8724|8723|61760
1654874100000|2022-06-10 15:15:00|8727|8725|8732|8730|8736|8735|8726|8725|88547
1654874400000|2022-06-10 15:20:00|8733|8731|8732|8730|8742|8741|8731|8730|43294
1654874700000|2022-06-10 15:25:00|8731|8729|8724|8723|8732|8730|8721|8720|48968
1654875000000|2022-06-10 15:30:00|8725|8724|8719|8718|8725|8724|8710|8708|54754
1654875300000|2022-06-10 15:35:00|8718|8717|8710|8709|8722|8721|8707|8706|39164
1654875600000|2022-06-10 15:40:00|8709|8708|8723|8722|8725|8723|8707|8706|36100
1654875900000|2022-06-10 15:45:00|8722|8721|8737|8736|8743|8742|8721|8720|38338
1654876200000|2022-06-10 15:50:00|8738|8737|8741|8739|8742|8741|8731|8729|29837
1654876500000|2022-06-10 15:55:00|8740|8738|8746|8744|8748|8747|8737|8736|34530
1654876800000|2022-06-10 16:00:00|8747|8745|8750|8748|8751|8750|8746|8745|53768
1654877100000|2022-06-10 16:05:00|8749|8749|8761|8760|8762|8761|8749|8748|62747
1654877400000|2022-06-10 16:10:00|8760|8759|8746|8744|8760|8759|8745|8744|29764
1654877700000|2022-06-10 16:15:00|8745|8743|8731|8730|8745|8744|8728|8727|36162
1654878000000|2022-06-10 16:20:00|8730|8729|8733|8732|8734|8733|8729|8728|31224
1654878300000|2022-06-10 16:25:00|8732|8731|8747|8745|8747|8745|8730|8729|22490
1654878600000|2022-06-10 16:30:00|8748|8746|8740|8738|8751|8749|8736|8734|27757
1654878900000|2022-06-10 16:35:00|8741|8739|8748|8746|8748|8747|8741|8738|31887
1654879200000|2022-06-10 16:40:00|8747|8747|8749|8747|8753|8752|8746|8745|20786
1654879500000|2022-06-10 16:45:00|8748|8748|8751|8750|8751|8750|8743|8742|27196
1654879800000|2022-06-10 16:50:00|8750|8749|8731|8730|8750|8749|8731|8730|59444
1654880100000|2022-06-10 16:55:00|8732|8731|8729|8728|8734|8733|8729|8728|30286
1654880400000|2022-06-10 17:00:00|8728|8727|8717|8715|8728|8727|8714|8713|32563
1654880700000|2022-06-10 17:05:00|8716|8716|8717|8716|8722|8720|8711|8710|28010
1654881000000|2022-06-10 17:10:00|8716|8715|8712|8710|8717|8716|8710|8709|24686
1654881300000|2022-06-10 17:15:00|8711|8709|8723|8722|8723|8722|8709|8708|25959
1654881600000|2022-06-10 17:20:00|8722|8721|8717|8716|8722|8721|8716|8715|33149
1654881900000|2022-06-10 17:25:00|8718|8717|8731|8729|8731|8730|8718|8717|33574
1654882200000|2022-06-10 17:30:00|8730|8728|8729|8728|8730|8729|8721|8720|36207
1654882500000|2022-06-10 17:35:00|8730|8729|8745|8744|8745|8744|8729|8728|57634
1654882800000|2022-06-10 17:40:00|8746|8745|8745|8744|8748|8747|8736|8735|35617
1654883100000|2022-06-10 17:45:00|8746|8743|8756|8755|8757|8756|8740|8739|46743
1654883400000|2022-06-10 17:50:00|8757|8754|8755|8754|8759|8758|8751|8750|47068
1654883700000|2022-06-10 17:55:00|8754|8753|8752|8750|8756|8755|8742|8741|34714
1654884000000|2022-06-10 18:00:00|8751|8749|8737|8736|8751|8749|8732|8731|56316
1654884300000|2022-06-10 18:05:00|8736|8735|8752|8750|8752|8751|8735|8734|36546
1654884600000|2022-06-10 18:10:00|8753|8751|8756|8754|8763|8761|8752|8751|60283
1654884900000|2022-06-10 18:15:00|8755|8755|8770|8769|8770|8769|8753|8752|40446
1654885200000|2022-06-10 18:20:00|8771|8768|8779|8778|8782|8780|8769|8768|41408
1654885500000|2022-06-10 18:25:00|8780|8779|8779|8777|8782|8781|8770|8768|50442
1654885800000|2022-06-10 18:30:00|8780|8778|8783|8781|8787|8785|8779|8778|32484
1654886100000|2022-06-10 18:35:00|8782|8780|8778|8777|8784|8783|8776|8775|44480
1654886400000|2022-06-10 18:40:00|8779|8778|8777|8776|8780|8779|8774|8773|34840
1654886700000|2022-06-10 18:45:00|8778|8777|8787|8786|8790|8789|8777|8776|43212
1654887000000|2022-06-10 18:50:00|8786|8785|8785|8784|8790|8789|8777|8776|52657
1654887300000|2022-06-10 18:55:00|8786|8783|8793|8792|8802|8801|8783|8782|77916
1654887600000|2022-06-10 19:00:00|8792|8791|8770|8769|8792|8791|8767|8766|42511
1654887900000|2022-06-10 19:05:00|8769|8768|8762|8761|8770|8769|8759|8758|53284
1654888200000|2022-06-10 19:10:00|8761|8760|8776|8775|8778|8777|8757|8756|31666
1654888500000|2022-06-10 19:15:00|8775|8774|8789|8788|8789|8788|8775|8774|64353
1654888800000|2022-06-10 19:20:00|8790|8789|8788|8787|8791|8790|8772|8771|75559
1654889100000|2022-06-10 19:25:00|8789|8788|8790|8789|8804|8803|8788|8787|59717
1654889400000|2022-06-10 19:30:00|8789|8788|8789|8788|8795|8794|8780|8779|72499
1654889700000|2022-06-10 19:35:00|8788|8787|8792|8791|8802|8800|8784|8783|74736
1654890000000|2022-06-10 19:40:00|8793|8790|8774|8773|8800|8799|8770|8769|125402
1654890300000|2022-06-10 19:45:00|8773|8772|8751|8750|8774|8773|8750|8749|173357
1654890600000|2022-06-10 19:50:00|8750|8749|8753|8752|8763|8762|8743|8741|264737
1654890900000|2022-06-10 19:55:00|8754|8753|8724|8718|8755|8754|8716|8715|607901
1654891200000|2022-06-10 20:00:00|8753|8723|8745|8700|8886|8723|8710|8600|432998
1654891500000|2022-06-10 20:05:00|8796|8702|8738|8720|8796|8720|8738|8700|13570
1654891800000|2022-06-10 20:10:00|||||||||381
1654892100000|2022-06-10 20:15:00|||||||||160
1654892400000|2022-06-10 20:20:00|||||||||11784
1654893000000|2022-06-10 20:30:00|8796||8723||8796||8723||106
1654893300000|2022-06-10 20:35:00|||||||||236
1654893600000|2022-06-10 20:40:00|||||||||100
1654893900000|2022-06-10 20:45:00|||||||||6
1654894500000|2022-06-10 20:55:00|8793|8700|8723|8700|8796|8700|8723|8700|1709
1655107200000|2022-06-13 08:00:00|8910|8358|8680|8554|8910|8607|8680|8358|42
1655107500000|2022-06-13 08:05:00|8749||8634||8870||8634||17
1655107800000|2022-06-13 08:10:00|8703|8621|8798|8554|8870|8621|8641|8554|162
1655108100000|2022-06-13 08:15:00|||||||||18
1655108400000|2022-06-13 08:20:00||8628||8628||8628||8628|7
1655108700000|2022-06-13 08:25:00|||||||||50
1655109000000|2022-06-13 08:30:00|||||||||10
1655109600000|2022-06-13 08:40:00|8686|8596|8798|8554|8798|8606|8682|8554|52
1655110200000|2022-06-13 08:50:00|8797|8555|8797|8555|8867|8555|8668|8555|18
1655110500000|2022-06-13 08:55:00|||||||||30
1655111700000|2022-06-13 09:15:00|8675|8587|8797|8555|8797|8587|8675|8555|11
1655112600000|2022-06-13 09:30:00|8689||8683||8689||8683||14
1655112900000|2022-06-13 09:35:00||8554||8555||8555||8554|0
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|8672|8585|8683|8555|8684|8585|8672|8555|21
1655114700000|2022-06-13 10:05:00|||||||||3
1655115000000|2022-06-13 10:10:00|8684|8620|8683|8555|8684|8620|8683|8555|3
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00||8554||8555||8555||8554|7
1655116200000|2022-06-13 10:30:00|8684||8683||8684||8683||10
1655116800000|2022-06-13 10:40:00|8654|8584|8683|8555|8683|8584|8654|8555|34
1655117700000|2022-06-13 10:55:00|8684|8556|8683|8556|8684|8556|8683|8556|1
1655118000000|2022-06-13 11:00:00|8661|8576|8660|8600|8661|8609|8660|8556|45
1655118300000|2022-06-13 11:05:00|||||||||51
1655118600000|2022-06-13 11:10:00|8650|8605|8660|8600|8660|8605|8625|8600|222
1655118900000|2022-06-13 11:15:00|8659|8609|8660|8622|8660|8622|8617|8600|193
1655119200000|2022-06-13 11:20:00|8645|8623|8659|8622|8660|8623|8624|8622|298
1655119800000|2022-06-13 11:30:00|||||||||10
1655120100000|2022-06-13 11:35:00||8626||8626||8626||8626|5
1655120400000|2022-06-13 11:40:00|8638||8632||8638||8632||1
1655120700000|2022-06-13 11:45:00|||||||||25
1655121300000|2022-06-13 11:55:00|||||||||10
1655121600000|2022-06-13 12:00:00|||||||||2115
1655121900000|2022-06-13 12:05:00|||||||||365
1655122200000|2022-06-13 12:10:00|||||||||341
1655122500000|2022-06-13 12:15:00|8630||8630||8630||8630||107
1655122800000|2022-06-13 12:20:00|8632|8628|8638|8630|8638|8630|8632|8628|544
1655123100000|2022-06-13 12:25:00|8637|8631|8635|8630|8637|8631|8635|8630|450
1655123400000|2022-06-13 12:30:00|8631|8631|8630|8626|8631|8631|8630|8626|255
1655123700000|2022-06-13 12:35:00|8631|8627|8631|8628|8631|8628|8631|8627|601
1655124000000|2022-06-13 12:40:00|8635|8629|8635|8628|8635|8629|8635|8628|337
1655124300000|2022-06-13 12:45:00|8633|8629|8638|8551|8638|8629|8599|8551|4186
1655124600000|2022-06-13 12:50:00|8635|8552|8638|8615|8638|8615|8635|8552|725
1655124900000|2022-06-13 12:55:00|8631||8631||8631||8631||9
1655125200000|2022-06-13 13:00:00|8628||8626||8638||8626||255
1655125500000|2022-06-13 13:05:00|8638|8610|8638|8610|8638|8610|8619|8610|1337
1655125800000|2022-06-13 13:10:00|8637||8638||8638||8637||371
1655126100000|2022-06-13 13:15:00|8648|8618|8648|8611|8648|8618|8648|8610|410
1655126400000|2022-06-13 13:20:00|8629|8610|8618|8583|8629|8610|8618|8582|447
1655126700000|2022-06-13 13:25:00|8647|8589|8582|8540|8647|8589|8537|8522|6435
1655127000000|2022-06-13 13:30:00|8576|8523|8639|8636|8654|8650|8566|8523|426513
1655127300000|2022-06-13 13:35:00|8638|8637|8607|8603|8647|8643|8572|8570|105198
1655127600000|2022-06-13 13:40:00|8608|8604|8593|8592|8620|8618|8581|8577|116093
1655127900000|2022-06-13 13:45:00|8594|8593|8613|8611|8615|8613|8585|8583|120712
1655128200000|2022-06-13 13:50:00|8614|8612|8619|8617|8624|8623|8607|8604|86852
1655128500000|2022-06-13 13:55:00|8620|8618|8600|8599|8634|8632|8598|8596|103692
1655128800000|2022-06-13 14:00:00|8601|8600|8565|8563|8604|8603|8564|8562|132089
1655129100000|2022-06-13 14:05:00|8564|8562|8568|8566|8574|8572|8559|8558|89835
1655129400000|2022-06-13 14:10:00|8567|8565|8552|8550|8569|8568|8549|8548|126155
1655129700000|2022-06-13 14:15:00|8551|8549|8540|8537|8551|8550|8526|8525|111283
1655130000000|2022-06-13 14:20:00|8539|8536|8543|8542|8556|8554|8536|8534|95509
1655130300000|2022-06-13 14:25:00|8542|8541|8538|8535|8549|8548|8533|8531|80829
1655130600000|2022-06-13 14:30:00|8537|8536|8553|8552|8556|8554|8526|8525|120642
1655130900000|2022-06-13 14:35:00|8554|8551|8554|8551|8560|8559|8545|8543|78181
1655131200000|2022-06-13 14:40:00|8553|8550|8546|8545|8554|8552|8536|8534|68843
1655131500000|2022-06-13 14:45:00|8545|8544|8532|8530|8547|8546|8524|8523|78085
1655131800000|2022-06-13 14:50:00|8531|8529|8521|8519|8537|8536|8517|8515|103928
1655132100000|2022-06-13 14:55:00|8520|8518|8518|8516|8522|8521|8508|8507|111087
1655132400000|2022-06-13 15:00:00|8517|8517|8538|8536|8548|8547|8517|8516|89547
1655132700000|2022-06-13 15:05:00|8537|8535|8520|8519|8537|8535|8519|8518|43117
1655133000000|2022-06-13 15:10:00|8519|8518|8521|8520|8524|8523|8514|8513|53602
1655133300000|2022-06-13 15:15:00|8522|8521|8548|8547|8548|8547|8522|8521|53099
1655133600000|2022-06-13 15:20:00|8547|8546|8565|8563|8565|8563|8543|8542|47045
1655133900000|2022-06-13 15:25:00|8566|8564|8551|8550|8566|8565|8540|8539|89035
1655134200000|2022-06-13 15:30:00|8550|8549|8546|8544|8556|8554|8529|8528|64161
1655134500000|2022-06-13 15:35:00|8545|8543|8561|8559|8565|8563|8542|8540|53594
1655134800000|2022-06-13 15:40:00|8560|8558|8556|8554|8561|8559|8547|8546|47213
1655135100000|2022-06-13 15:45:00|8555|8553|8550|8549|8555|8554|8547|8546|41501
1655135400000|2022-06-13 15:50:00|8549|8548|8531|8529|8557|8556|8530|8528|50123
1655135700000|2022-06-13 15:55:00|8532|8530|8549|8548|8552|8551|8530|8529|37002
1655136000000|2022-06-13 16:00:00|8548|8547|8549|8548|8560|8558|8542|8541|40307
1655136300000|2022-06-13 16:05:00|8550|8549|8546|8545|8559|8558|8545|8544|66887
1655136600000|2022-06-13 16:10:00|8545|8544|8543|8542|8558|8556|8540|8539|62195
1655136900000|2022-06-13 16:15:00|8544|8543|8541|8539|8553|8551|8534|8533|59668
1655137200000|2022-06-13 16:20:00|8542|8540|8531|8529|8548|8547|8525|8524|56647
1655137500000|2022-06-13 16:25:00|8532|8530|8521|8519|8540|8539|8519|8518|51417
1655137800000|2022-06-13 16:30:00|8520|8518|8528|8527|8534|8532|8508|8507|69780
1655138100000|2022-06-13 16:35:00|8527|8526|8533|8531|8539|8538|8520|8519|84884
1655138400000|2022-06-13 16:40:00|8532|8532|8509|8508|8533|8532|8508|8507|49633
1655138700000|2022-06-13 16:45:00|8508|8507|8505|8504|8517|8516|8504|8503|35220
1655139000000|2022-06-13 16:50:00|8504|8503|8506|8504|8515|8514|8501|8500|45701
1655139300000|2022-06-13 16:55:00|8505|8503|8501|8500|8511|8510|8496|8495|81710
1655139600000|2022-06-13 17:00:00|8502|8501|8491|8490|8504|8503|8490|8489|45006
1655139900000|2022-06-13 17:05:00|8490|8489|8495|8493|8498|8497|8487|8486|31587
1655140200000|2022-06-13 17:10:00|8494|8494|8487|8486|8494|8494|8481|8480|37233
1655140500000|2022-06-13 17:15:00|8486|8485|8476|8475|8486|8485|8475|8474|28392
1655140800000|2022-06-13 17:20:00|8475|8474|8472|8471|8479|8477|8468|8467|32291
1655141100000|2022-06-13 17:25:00|8473|8472|8480|8479|8482|8481|8469|8468|56568
1655141400000|2022-06-13 17:30:00|8479|8478|8477|8476|8488|8487|8475|8474|81875
1655141700000|2022-06-13 17:35:00|8476|8475|8490|8488|8490|8489|8476|8475|43436
1655142000000|2022-06-13 17:40:00|8489|8489|8505|8504|8505|8504|8487|8485|37130
1655142300000|2022-06-13 17:45:00|8504|8503|8516|8515|8518|8517|8501|8500|28598
1655142600000|2022-06-13 17:50:00|8515|8514|8507|8505|8526|8525|8502|8500|44967
1655142900000|2022-06-13 17:55:00|8508|8506|8515|8513|8521|8520|8508|8506|40761
1655143200000|2022-06-13 18:00:00|8516|8514|8509|8507|8517|8515|8502|8501|49284
1655143500000|2022-06-13 18:05:00|8508|8508|8498|8496|8509|8508|8495|8494|44780
1655143800000|2022-06-13 18:10:00|8497|8495|8495|8494|8503|8502|8490|8489|44606
1655144100000|2022-06-13 18:15:00|8494|8493|8503|8502|8507|8506|8493|8491|38052
1655144400000|2022-06-13 18:20:00|8504|8503|8500|8498|8512|8510|8499|8497|37139
1655144700000|2022-06-13 18:25:00|8499|8497|8506|8504|8511|8510|8497|8496|50914
1655145000000|2022-06-13 18:30:00|8505|8503|8504|8503|8507|8505|8491|8490|34338
1655145300000|2022-06-13 18:35:00|8505|8504|8525|8524|8529|8527|8503|8502|57556
1655145600000|2022-06-13 18:40:00|8524|8523|8527|8526|8532|8531|8521|8520|44237
1655145900000|2022-06-13 18:45:00|8528|8527|8521|8520|8533|8532|8517|8515|40518
1655146200000|2022-06-13 18:50:00|8520|8519|8512|8511|8521|8520|8508|8507|30996
1655146500000|2022-06-13 18:55:00|8511|8510|8505|8503|8512|8510|8499|8498|79631
1655146800000|2022-06-13 19:00:00|8504|8504|8507|8506|8510|8509|8493|8492|59033
1655147100000|2022-06-13 19:05:00|8508|8505|8504|8503|8512|8511|8498|8497|61673
1655147400000|2022-06-13 19:10:00|8503|8502|8502|8501|8505|8504|8497|8496|65482
1655147700000|2022-06-13 19:15:00|8501|8500|8504|8502|8526|8525|8490|8489|177511
1655148000000|2022-06-13 19:20:00|8503|8501|8498|8496|8513|8512|8493|8492|86497
1655148300000|2022-06-13 19:25:00|8497|8495|8479|8478|8501|8500|8479|8478|74214
1655148600000|2022-06-13 19:30:00|8478|8477|8476|8475|8483|8482|8463|8462|113223
1655148900000|2022-06-13 19:35:00|8477|8476|8475|8474|8495|8493|8471|8470|124397
1655149200000|2022-06-13 19:40:00|8474|8473|8479|8478|8484|8483|8465|8464|270249
1655149500000|2022-06-13 19:45:00|8478|8477|8492|8490|8500|8498|8477|8476|249759
1655149800000|2022-06-13 19:50:00|8493|8491|8503|8502|8506|8505|8473|8472|411911
1655150100000|2022-06-13 19:55:00|8502|8501|8502|8500|8515|8514|8496|8494|976610
1655150400000|2022-06-13 20:00:00|8505|8497|8536|8500|8574|8500|8505|8450|159653
1655150700000|2022-06-13 20:05:00|8526||8536||8536||8526||5132
1655151000000|2022-06-13 20:10:00|||||||||38
1655151300000|2022-06-13 20:15:00|||||||||2187
1655151600000|2022-06-13 20:20:00|||||||||37062
1655151900000|2022-06-13 20:25:00||8490||8505||8505||8490|0
1655152200000|2022-06-13 20:30:00||8490||8510||8510||8490|200
1655152500000|2022-06-13 20:35:00|||||||||4250
1655153100000|2022-06-13 20:45:00|||||||||2
1655153400000|2022-06-13 20:50:00|8531|8490|8536|8490|8536|8500|8528|8490|3625
1655153700000|2022-06-13 20:55:00|||||||||1
1655154300000|2022-06-13 21:05:00|||||||||1
1655154900000|2022-06-13 21:15:00||8494||8494||8494||8494|5
1655155200000|2022-06-13 21:20:00||8490||8498||8498||8490|1
1655155500000|2022-06-13 21:25:00|||||||||25
1655155800000|2022-06-13 21:30:00||8495||8500||8500||8495|160
1655156100000|2022-06-13 21:35:00|||||||||77
1655156400000|2022-06-13 21:40:00||8496||8500||8500||8496|1
1655157000000|2022-06-13 21:50:00|||||||||76
1655157300000|2022-06-13 21:55:00|||||||||2
1655157900000|2022-06-13 22:05:00|||||||||10
1655158200000|2022-06-13 22:10:00|||||||||2
1655158800000|2022-06-13 22:20:00|||||||||7
1655159400000|2022-06-13 22:30:00|||||||||57
1655159700000|2022-06-13 22:35:00|||||||||3
1655160000000|2022-06-13 22:40:00|||||||||19
1655160300000|2022-06-13 22:45:00|||||||||1
1655160900000|2022-06-13 22:55:00|||||||||22
1655161200000|2022-06-13 23:00:00|||||||||28
1655161800000|2022-06-13 23:10:00|8511||8511||8511||8511||110
1655162700000|2022-06-13 23:25:00|8536||8536||8536||8505||490
1655163000000|2022-06-13 23:30:00|8500|8495|8536|8500|8536|8500|8500|8495|1001
1655163300000|2022-06-13 23:35:00|8523||8523||8523||8523||9
1655163600000|2022-06-13 23:40:00|||||||||100
1655164500000|2022-06-13 23:55:00|||||||||10
1655193600000|2022-06-14 08:00:00|8783|8350|8783|8400|8783|8400|8480|8350|50
1655193900000|2022-06-14 08:05:00|||||||||1
1655194500000|2022-06-14 08:15:00|||||||||1
1655194800000|2022-06-14 08:20:00|||||||||30
1655195100000|2022-06-14 08:25:00|||||||||5
1655196000000|2022-06-14 08:40:00|||||||||143
1655196300000|2022-06-14 08:45:00|||||||||1
1655198700000|2022-06-14 09:25:00|||||||||2
1655199000000|2022-06-14 09:30:00|||||||||6
1655200500000|2022-06-14 09:55:00|8447|8401|8447|8401|8447|8401|8447|8401|0
1655200800000|2022-06-14 10:00:00|8514||8514||8514||8514||0
1655202600000|2022-06-14 10:30:00|8449|8400|8516|8401|8516|8401|8449|8400|10
1655202900000|2022-06-14 10:35:00|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||8
1655204100000|2022-06-14 10:55:00|8550||8549||8550||8549||26
1655204400000|2022-06-14 11:00:00||8435||8435||8435||8435|17
1655204700000|2022-06-14 11:05:00|8500||8499||8500||8499||0
1655205000000|2022-06-14 11:10:00|8435|8421|8549|8421|8550|8421|8435|8421|510
1655205300000|2022-06-14 11:15:00|||||||||7
1655205600000|2022-06-14 11:20:00|||||||||22
1655206200000|2022-06-14 11:30:00|8469||8469||8469||8469||28
1655206500000|2022-06-14 11:35:00|8468|8447|8469|8447|8469|8447|8468|8447|0
1655206800000|2022-06-14 11:40:00|8448|8421|8445|8421|8448|8421|8445|8421|76
1655207100000|2022-06-14 11:45:00||8432||8432||8432||8432|2
1655207700000|2022-06-14 11:55:00|8440||8439||8440||8439||0
1655208000000|2022-06-14 12:00:00||8421||8421||8421||8421|1477
1655208300000|2022-06-14 12:05:00|||||||||5
1655208600000|2022-06-14 12:10:00|||||||||5
1655209200000|2022-06-14 12:20:00|||||||||1
1655209500000|2022-06-14 12:25:00|8440|8433|8440|8421|8440|8439|8440|8421|200
1655209800000|2022-06-14 12:30:00||8432||8432||8432||8432|0
1655210100000|2022-06-14 12:35:00|8439||8439||8439||8439||180
1655210700000|2022-06-14 12:45:00|||||||||3
1655211000000|2022-06-14 12:50:00|||||||||183
1655211300000|2022-06-14 12:55:00|||||||||1082
1655211600000|2022-06-14 13:00:00|8437|8421|8435|8423|8439|8435|8435|8421|1163
1655211900000|2022-06-14 13:05:00|8431||8431||8431||8431||12
1655212200000|2022-06-14 13:10:00|||||||||105
1655212500000|2022-06-14 13:15:00||8424||8424||8424||8424|1
1655212800000|2022-06-14 13:20:00|8439|8426|8469|8424|8469|8430|8439|8424|790
1655213100000|2022-06-14 13:25:00|8458|8426|8482|8453|8489|8474|8458|8426|2165
1655213400000|2022-06-14 13:30:00|8487|8454|8466|8462|8490|8483|8429|8425|500263
1655213700000|2022-06-14 13:35:00|8465|8463|8461|8458|8483|8480|8441|8439|164217
1655214000000|2022-06-14 13:40:00|8460|8457|8439|8435|8483|8482|8438|8435|90578
1655214300000|2022-06-14 13:45:00|8437|8434|8460|8458|8471|8469|8424|8421|125577
1655214600000|2022-06-14 13:50:00|8459|8457|8480|8479|8480|8479|8456|8453|130544
1655214900000|2022-06-14 13:55:00|8481|8480|8483|8481|8506|8504|8470|8469|124149
1655215200000|2022-06-14 14:00:00|8484|8480|8459|8457|8491|8490|8456|8454|85130
1655215500000|2022-06-14 14:05:00|8460|8456|8475|8473|8480|8478|8456|8455|73673
1655215800000|2022-06-14 14:10:00|8474|8472|8464|8463|8475|8474|8454|8452|92130
1655216100000|2022-06-14 14:15:00|8463|8462|8465|8463|8475|8474|8457|8455|66897
1655216400000|2022-06-14 14:20:00|8464|8462|8467|8464|8474|8473|8457|8456|64460
1655216700000|2022-06-14 14:25:00|8466|8465|8456|8455|8468|8467|8447|8445|91110
1655217000000|2022-06-14 14:30:00|8455|8449|8434|8433|8456|8449|8418|8417|59962
1655217300000|2022-06-14 14:35:00|8435|8434|8429|8427|8440|8438|8417|8415|64806
1655217600000|2022-06-14 14:40:00|8428|8426|8429|8427|8432|8430|8416|8414|105897
1655217900000|2022-06-14 14:45:00|8430|8428|8442|8441|8444|8442|8420|8419|97635
1655218200000|2022-06-14 14:50:00|8441|8440|8445|8443|8462|8460|8440|8438|47251
1655218500000|2022-06-14 14:55:00|8444|8442|8458|8456|8468|8467|8443|8441|60591
1655218800000|2022-06-14 15:00:00|8457|8455|8464|8463|8473|8471|8451|8450|41662
1655219100000|2022-06-14 15:05:00|8465|8464|8444|8442|8470|8468|8443|8442|84827
1655219400000|2022-06-14 15:10:00|8443|8443|8438|8436|8445|8444|8431|8430|77340
1655219700000|2022-06-14 15:15:00|8439|8437|8444|8442|8449|8447|8433|8432|114536
1655220000000|2022-06-14 15:20:00|8443|8441|8444|8442|8450|8448|8432|8431|110453
1655220300000|2022-06-14 15:25:00|8445|8443|8441|8440|8457|8455|8441|8440|62643
1655220600000|2022-06-14 15:30:00|8442|8439|8450|8448|8452|8451|8438|8437|76981
1655220900000|2022-06-14 15:35:00|8449|8449|8446|8444|8462|8461|8444|8443|64401
1655221200000|2022-06-14 15:40:00|8447|8445|8447|8445|8455|8454|8442|8441|53252
1655221500000|2022-06-14 15:45:00|8446|8444|8422|8420|8447|8444|8421|8420|45932
1655221800000|2022-06-14 15:50:00|8421|8421|8417|8415|8424|8423|8409|8408|62068
1655222100000|2022-06-14 15:55:00|8418|8416|8410|8408|8418|8417|8409|8408|67445
1655222400000|2022-06-14 16:00:00|8409|8409|8397|8396|8409|8409|8397|8396|78505
1655222700000|2022-06-14 16:05:00|8396|8395|8407|8406|8408|8406|8394|8393|50121
1655223000000|2022-06-14 16:10:00|8408|8407|8412|8411|8423|8422|8406|8405|148734
1655223300000|2022-06-14 16:15:00|8411|8410|8436|8435|8440|8439|8411|8410|104128
1655223600000|2022-06-14 16:20:00|8437|8436|8430|8429|8445|8444|8420|8419|89562
1655223900000|2022-06-14 16:25:00|8429|8428|8422|8421|8429|8429|8421|8420|59340
1655224200000|2022-06-14 16:30:00|8423|8422|8413|8411|8423|8422|8409|8408|64979
1655224500000|2022-06-14 16:35:00|8412|8410|8416|8415|8424|8423|8408|8407|128954
1655224800000|2022-06-14 16:40:00|8415|8414|8407|8406|8423|8422|8407|8406|44690
1655225100000|2022-06-14 16:45:00|8406|8405|8393|8392|8408|8407|8393|8392|31829
1655225400000|2022-06-14 16:50:00|8392|8391|8402|8401|8402|8401|8387|8385|41214
1655225700000|2022-06-14 16:55:00|8401|8400|8421|8419|8422|8420|8401|8400|55778
1655226000000|2022-06-14 17:00:00|8420|8420|8415|8414|8428|8426|8412|8411|35283
1655226300000|2022-06-14 17:05:00|8414|8413|8430|8428|8435|8434|8414|8413|42512
1655226600000|2022-06-14 17:10:00|8429|8427|8422|8421|8431|8429|8418|8417|29995
1655226900000|2022-06-14 17:15:00|8423|8422|8434|8432|8440|8439|8421|8420|47708
1655227200000|2022-06-14 17:20:00|8435|8433|8435|8434|8447|8446|8434|8433|43365
1655227500000|2022-06-14 17:25:00|8434|8433|8436|8435|8442|8441|8428|8427|50996
1655227800000|2022-06-14 17:30:00|8435|8434|8420|8419|8437|8436|8420|8419|86026
1655228100000|2022-06-14 17:35:00|8419|8418|8422|8421|8425|8424|8416|8414|39084
1655228400000|2022-06-14 17:40:00|8421|8420|8423|8422|8426|8425|8416|8415|73736
1655228700000|2022-06-14 17:45:00|8424|8423|8437|8436|8443|8442|8424|8423|68456
1655229000000|2022-06-14 17:50:00|8438|8437|8445|8444|8446|8445|8435|8434|52170
1655229300000|2022-06-14 17:55:00|8444|8443|8448|8446|8455|8454|8443|8442|45785
1655229600000|2022-06-14 18:00:00|8447|8447|8453|8452|8461|8460|8446|8445|54337
1655229900000|2022-06-14 18:05:00|8454|8453|8468|8467|8469|8468|8452|8451|55297
1655230200000|2022-06-14 18:10:00|8467|8466|8450|8448|8468|8466|8445|8444|50901
1655230500000|2022-06-14 18:15:00|8449|8449|8443|8442|8450|8449|8443|8442|48625
1655230800000|2022-06-14 18:20:00|8442|8441|8435|8433|8457|8455|8434|8433|82419
1655231100000|2022-06-14 18:25:00|8434|8432|8429|8427|8437|8436|8427|8426|56249
1655231400000|2022-06-14 18:30:00|8428|8426|8432|8431|8434|8432|8418|8417|130054
1655231700000|2022-06-14 18:35:00|8431|8430|8431|8430|8435|8434|8426|8425|53053
1655232000000|2022-06-14 18:40:00|8430|8429|8428|8426|8432|8430|8424|8423|71459
1655232300000|2022-06-14 18:45:00|8429|8427|8421|8419|8432|8431|8420|8419|55636
1655232600000|2022-06-14 18:50:00|8420|8420|8431|8429|8436|8434|8417|8416|58755
1655232900000|2022-06-14 18:55:00|8430|8428|8431|8430|8439|8437|8427|8426|53400
1655233200000|2022-06-14 19:00:00|8430|8429|8445|8444|8447|8446|8429|8428|62030
1655233500000|2022-06-14 19:05:00|8444|8443|8440|8439|8452|8450|8436|8435|75376
1655233800000|2022-06-14 19:10:00|8441|8440|8428|8427|8442|8441|8428|8427|70162
1655234100000|2022-06-14 19:15:00|8429|8428|8424|8423|8432|8431|8422|8421|102099
1655234400000|2022-06-14 19:20:00|8425|8424|8430|8429|8432|8432|8419|8418|104490
1655234700000|2022-06-14 19:25:00|8429|8428|8436|8435|8441|8440|8428|8427|72714
1655235000000|2022-06-14 19:30:00|8437|8436|8437|8436|8450|8449|8436|8435|94820
1655235300000|2022-06-14 19:35:00|8438|8437|8452|8451|8457|8456|8436|8435|109543
1655235600000|2022-06-14 19:40:00|8451|8450|8439|8438|8459|8458|8438|8437|111635
1655235900000|2022-06-14 19:45:00|8440|8439|8465|8463|8470|8469|8437|8436|184312
1655236200000|2022-06-14 19:50:00|8464|8462|8446|8444|8468|8466|8439|8438|248169
1655236500000|2022-06-14 19:55:00|8445|8443|8453|8452|8456|8455|8437|8436|497357
1655236800000|2022-06-14 20:00:00|8457|8448|8475|8358|8475|8448|8457|8341|365708
1655237100000|2022-06-14 20:05:00||8352||8352||8352||8352|2883
1655237400000|2022-06-14 20:10:00|||||||||5
1655237700000|2022-06-14 20:15:00||8380||8352||8380||8352|92
1655238000000|2022-06-14 20:20:00|||||||||2
1655238300000|2022-06-14 20:25:00|||||||||2669
1655238600000|2022-06-14 20:30:00|||||||||24
1655238900000|2022-06-14 20:35:00||8380||8380||8380||8380|6
1655239200000|2022-06-14 20:40:00|||||||||17
1655239500000|2022-06-14 20:45:00|||||||||39
1655239800000|2022-06-14 20:50:00||8381||8381||8381||8381|10
1655240100000|2022-06-14 20:55:00|8450||8450||8450||8450||0
1655240400000|2022-06-14 21:00:00|||||||||1
1655240700000|2022-06-14 21:05:00||8380||8381||8381||8380|0
1655241000000|2022-06-14 21:10:00|||||||||2572
1655241300000|2022-06-14 21:15:00|8449||8450||8450||8449||0
1655241600000|2022-06-14 21:20:00||8380||8382||8382||8380|0
1655242200000|2022-06-14 21:30:00|||||||||9
1655242800000|2022-06-14 21:40:00||8380||8381||8381||8380|0
1655243100000|2022-06-14 21:45:00||8385||8390||8390||8385|0
1655243400000|2022-06-14 21:50:00||8391||8397||8397||8391|300
1655244000000|2022-06-14 22:00:00||8396||8397||8397||8396|0
1655244300000|2022-06-14 22:05:00|8475|8450|8475|8450|8475|8450|8475|8450|1800
1655244900000|2022-06-14 22:15:00|||||||||7
1655245800000|2022-06-14 22:30:00|||||||||5
1655246700000|2022-06-14 22:45:00|||||||||49
1655248500000|2022-06-14 23:15:00|||||||||6
1655249100000|2022-06-14 23:25:00|||||||||1
1655249700000|2022-06-14 23:35:00|||||||||1
1655250000000|2022-06-14 23:40:00|||||||||5
1655250300000|2022-06-14 23:45:00|||||||||5
1655250600000|2022-06-14 23:50:00|||||||||10
1655250900000|2022-06-14 23:55:00|||||||||6
1655280000000|2022-06-15 08:00:00|8783|8200|8558|8200|8783|8358|8489|8200|3
1655280900000|2022-06-15 08:15:00|8557|8432|8557|8358|8557|8432|8557|8358|25
1655282400000|2022-06-15 08:40:00|8556|8359|8557|8358|8557|8359|8556|8358|0
1655282700000|2022-06-15 08:45:00|8556|8359|8554|8359|8556|8359|8554|8359|0
1655283000000|2022-06-15 08:50:00|8553|8358|8552|8359|8553|8359|8552|8358|0
1655283600000|2022-06-15 09:00:00|8551|8358|8548|8359|8551|8359|8548|8358|0
1655283900000|2022-06-15 09:05:00|8547||8546||8547||8546||0
1655285400000|2022-06-15 09:30:00|8547|8358|8557|8359|8558|8359|8547|8358|0
1655286000000|2022-06-15 09:40:00|8556||8555||8556||8555||0
1655286300000|2022-06-15 09:45:00|8554||8553||8554||8553||0
1655286900000|2022-06-15 09:55:00|8554|8358|8556|8359|8557|8359|8554|8358|0
1655287200000|2022-06-15 10:00:00|8555||8554||8555||8554||0
1655287500000|2022-06-15 10:05:00|8499||8499||8499||8499||1
1655288400000|2022-06-15 10:20:00||8358||8359||8359||8358|0
1655289000000|2022-06-15 10:30:00||8358||8358||8358||8358|0
1655289300000|2022-06-15 10:35:00||8359||8359||8359||8359|0
1655290200000|2022-06-15 10:50:00|||||||||2
1655290500000|2022-06-15 10:55:00|||||||||6
1655290800000|2022-06-15 11:00:00|8475|8450|8475|8454|8475|8454|8475|8450|20
1655291100000|2022-06-15 11:05:00||8455||8455||8455||8455|2
1655291700000|2022-06-15 11:15:00|||||||||8
1655292000000|2022-06-15 11:20:00|||||||||1
1655292300000|2022-06-15 11:25:00|8504|8467|8504|8455|8504|8477|8504|8455|324
1655292600000|2022-06-15 11:30:00||8456||8475||8475||8455|8
1655292900000|2022-06-15 11:35:00|8499|8476|8499|8476|8499|8476|8499|8476|0
1655293200000|2022-06-15 11:40:00|8496||8496||8496||8496||0
1655293500000|2022-06-15 11:45:00|||||||||150
1655294400000|2022-06-15 12:00:00||8477||8476||8477||8476|343
1655294700000|2022-06-15 12:05:00||8478||8476||8478||8476|101
1655295000000|2022-06-15 12:10:00|||||||||49
1655295600000|2022-06-15 12:20:00|||||||||50
1655295900000|2022-06-15 12:25:00|8504|8454|8504|8454|8504|8455|8504|8454|0
1655296200000|2022-06-15 12:30:00||8465||8465||8465||8465|196
1655296800000|2022-06-15 12:40:00|8499|8466|8496|8467|8499|8467|8496|8466|193
1655297100000|2022-06-15 12:45:00|||||||||60
1655298000000|2022-06-15 13:00:00|||||||||10
1655298300000|2022-06-15 13:05:00|||||||||3
1655298600000|2022-06-15 13:10:00|8495||8480||8495||8480||1
1655298900000|2022-06-15 13:15:00|||||||||200
1655299200000|2022-06-15 13:20:00||8465||8454||8465||8454|150
1655299500000|2022-06-15 13:25:00|8479|8451|8480|8416|8490|8451|8435|8400|1831
1655299800000|2022-06-15 13:30:00|8495|8432|8446|8444|8495|8487|8441|8432|307552
1655300100000|2022-06-15 13:35:00|8447|8445|8451|8448|8463|8460|8440|8439|84158
1655300400000|2022-06-15 13:40:00|8452|8449|8445|8443|8463|8461|8437|8435|113152
1655300700000|2022-06-15 13:45:00|8444|8442|8471|8469|8475|8473|8439|8438|75213
1655301000000|2022-06-15 13:50:00|8472|8470|8454|8453|8475|8473|8444|8443|67416
1655301300000|2022-06-15 13:55:00|8455|8454|8453|8451|8472|8471|8446|8444|96350
1655301600000|2022-06-15 14:00:00|8452|8450|8446|8444|8453|8452|8440|8439|86642
1655301900000|2022-06-15 14:05:00|8445|8443|8444|8442|8451|8450|8438|8437|60920
1655302200000|2022-06-15 14:10:00|8443|8441|8440|8438|8450|8448|8432|8431|76341
1655302500000|2022-06-15 14:15:00|8439|8437|8448|8447|8451|8449|8438|8437|64722
1655302800000|2022-06-15 14:20:00|8447|8446|8451|8450|8462|8461|8444|8442|53380
1655303100000|2022-06-15 14:25:00|8452|8451|8475|8474|8475|8474|8450|8449|168945
1655303400000|2022-06-15 14:30:00|8476|8475|8471|8469|8476|8475|8461|8459|47970
1655303700000|2022-06-15 14:35:00|8470|8468|8477|8476|8486|8485|8469|8467|33836
1655304000000|2022-06-15 14:40:00|8476|8475|8453|8451|8476|8475|8452|8451|65458
1655304300000|2022-06-15 14:45:00|8452|8452|8441|8440|8453|8452|8440|8439|82372
1655304600000|2022-06-15 14:50:00|8440|8439|8428|8426|8440|8439|8426|8424|63602
1655304900000|2022-06-15 14:55:00|8429|8427|8438|8436|8440|8438|8420|8419|41406
1655305200000|2022-06-15 15:00:00|8437|8435|8433|8431|8440|8439|8429|8427|27677
1655305500000|2022-06-15 15:05:00|8434|8432|8431|8429|8439|8438|8429|8428|38384
1655305800000|2022-06-15 15:10:00|8430|8428|8423|8421|8434|8433|8419|8418|49725
1655306100000|2022-06-15 15:15:00|8422|8420|8425|8423|8432|8431|8418|8417|83520
1655306400000|2022-06-15 15:20:00|8424|8422|8439|8437|8439|8437|8422|8421|83637
1655306700000|2022-06-15 15:25:00|8440|8438|8453|8452|8456|8455|8435|8433|251092
1655307000000|2022-06-15 15:30:00|8454|8453|8459|8458|8462|8461|8450|8449|79344
1655307300000|2022-06-15 15:35:00|8460|8459|8457|8456|8467|8466|8457|8456|47328
1655307600000|2022-06-15 15:40:00|8458|8457|8456|8454|8465|8464|8455|8454|35048
1655307900000|2022-06-15 15:45:00|8455|8453|8448|8447|8456|8455|8448|8447|52248
1655308200000|2022-06-15 15:50:00|8447|8446|8451|8450|8453|8452|8446|8445|28393
1655308500000|2022-06-15 15:55:00|8450|8449|8456|8455|8462|8461|8449|8448|53260
1655308800000|2022-06-15 16:00:00|8457|8456|8456|8454|8460|8459|8452|8451|72567
1655309100000|2022-06-15 16:05:00|8455|8455|8444|8442|8455|8455|8440|8439|24217
1655309400000|2022-06-15 16:10:00|8445|8443|8445|8444|8445|8444|8438|8437|25043
1655309700000|2022-06-15 16:15:00|8446|8445|8445|8444|8453|8451|8443|8441|28113
1655310000000|2022-06-15 16:20:00|8444|8443|8442|8441|8446|8445|8441|8439|29830
1655310300000|2022-06-15 16:25:00|8443|8442|8440|8439|8445|8444|8439|8437|25670
1655310600000|2022-06-15 16:30:00|8441|8440|8448|8446|8452|8451|8437|8436|52483
1655310900000|2022-06-15 16:35:00|8447|8447|8449|8448|8453|8452|8446|8445|37032
1655311200000|2022-06-15 16:40:00|8450|8449|8441|8440|8451|8450|8439|8437|47303
1655311500000|2022-06-15 16:45:00|8440|8439|8443|8442|8444|8443|8431|8430|47298
1655311800000|2022-06-15 16:50:00|8442|8441|8441|8440|8444|8443|8440|8440|54003
1655312100000|2022-06-15 16:55:00|8442|8441|8441|8440|8444|8443|8440|8440|47604
1655312400000|2022-06-15 17:00:00|8442|8441|8445|8444|8449|8448|8440|8440|39416
1655312700000|2022-06-15 17:05:00|8444|8443|8446|8444|8450|8449|8442|8440|35185
1655313000000|2022-06-15 17:10:00|8447|8445|8452|8451|8455|8454|8446|8445|33705
1655313300000|2022-06-15 17:15:00|8453|8452|8456|8455|8457|8456|8447|8446|32825
1655313600000|2022-06-15 17:20:00|8457|8456|8459|8458|8460|8459|8455|8454|32320
1655313900000|2022-06-15 17:25:00|8460|8459|8465|8464|8468|8467|8459|8458|42642
1655314200000|2022-06-15 17:30:00|8464|8463|8459|8458|8466|8465|8457|8456|37099
1655314500000|2022-06-15 17:35:00|8458|8457|8449|8448|8458|8457|8449|8448|42485
1655314800000|2022-06-15 17:40:00|8448|8447|8447|8446|8449|8447|8441|8440|50280
1655315100000|2022-06-15 17:45:00|8448|8447|8446|8445|8448|8447|8445|8445|78835
1655315400000|2022-06-15 17:50:00|8445|8444|8450|8448|8450|8449|8441|8440|91107
1655315700000|2022-06-15 17:55:00|8449|8449|8447|8440|8457|8455|8441|8440|112618
1655316000000|2022-06-15 18:00:00|8450|8441|8439|8435|8491|8488|8425|8421|255469
1655316300000|2022-06-15 18:05:00|8438|8436|8439|8436|8449|8446|8415|8413|62174
1655316600000|2022-06-15 18:10:00|8440|8437|8428|8426|8441|8439|8421|8418|40672
1655316900000|2022-06-15 18:15:00|8427|8427|8421|8418|8438|8436|8419|8417|40308
1655317200000|2022-06-15 18:20:00|8422|8419|8416|8414|8426|8424|8404|8402|66181
1655317500000|2022-06-15 18:25:00|8417|8415|8408|8406|8423|8421|8407|8406|73911
1655317800000|2022-06-15 18:30:00|8407|8405|8391|8390|8416|8415|8376|8375|124135
1655318100000|2022-06-15 18:35:00|8390|8389|8419|8416|8422|8420|8388|8387|61904
1655318400000|2022-06-15 18:40:00|8475|8472|8483|8481|8492|8490|8462|8460|38570
1655318700000|2022-06-15 18:45:00|8502|8499|8472|8470|8503|8500|8469|8467|103870
1655319000000|2022-06-15 18:50:00|8471|8471|8465|8462|8487|8486|8449|8447|153136
1655319300000|2022-06-15 18:55:00|8466|8463|8464|8462|8476|8474|8457|8456|143212
1655319600000|2022-06-15 19:00:00|8466|8464|8471|8468|8490|8487|8462|8460|130180
1655319900000|2022-06-15 19:05:00|8472|8470|8477|8475|8479|8477|8466|8465|79033
1655320200000|2022-06-15 19:10:00|8476|8476|8474|8473|8482|8481|8462|8461|91037
1655320500000|2022-06-15 19:15:00|8473|8472|8472|8470|8477|8476|8464|8462|95883
1655320800000|2022-06-15 19:20:00|8473|8472|8495|8493|8500|8499|8466|8464|121307
1655321100000|2022-06-15 19:25:00|8496|8494|8513|8512|8516|8515|8494|8493|118487
1655321400000|2022-06-15 19:30:00|8512|8511|8533|8532|8537|8535|8498|8496|132693
1655321700000|2022-06-15 19:35:00|8532|8531|8503|8501|8538|8536|8502|8501|133960
1655322000000|2022-06-15 19:40:00|8502|8500|8477|8476|8502|8501|8475|8474|160452
1655322300000|2022-06-15 19:45:00|8476|8475|8482|8481|8482|8481|8466|8465|179152
1655322600000|2022-06-15 19:50:00|8481|8479|8460|8459|8481|8479|8454|8453|186382
1655322900000|2022-06-15 19:55:00|8461|8460|8463|8462|8476|8475|8461|8460|432111
1655323200000|2022-06-15 20:00:00|8466|8461|8470|8408|8575|8461|8466|8366|229463
1655323500000|2022-06-15 20:05:00|8537|8440|8558|8440|8558|8440|8537|8440|28845
1655323800000|2022-06-15 20:10:00|8552||8558||8558||8552||7791
1655324100000|2022-06-15 20:15:00|||||||||7201
1655324700000|2022-06-15 20:25:00|||||||||10
1655325300000|2022-06-15 20:35:00||8458||8458||8458||8458|0
1655325600000|2022-06-15 20:40:00|8557||8557||8557||8557||4199
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|8558||8558||8558||8558||2
1655326500000|2022-06-15 20:55:00|8557||8500||8557||8500||0
1655326800000|2022-06-15 21:00:00||8464||8458||8464||8458|66
1655327100000|2022-06-15 21:05:00|||||||||2
1655327700000|2022-06-15 21:15:00|8499||8499||8499||8499||1
1655328000000|2022-06-15 21:20:00|8500||8499||8500||8499||0
1655328600000|2022-06-15 21:30:00|8500||8499||8500||8499||0
1655328900000|2022-06-15 21:35:00|8490||8500||8500||8485||108
1655329200000|2022-06-15 21:40:00|||||||||1
1655329800000|2022-06-15 21:50:00|8499|8479|8500|8479|8500|8479|8499|8479|30
1655330700000|2022-06-15 22:05:00|||||||||2
1655332200000|2022-06-15 22:30:00|||||||||8
1655332800000|2022-06-15 22:40:00|8490||8500||8500||8482||1001
1655334300000|2022-06-15 23:05:00|||||||||27
1655335200000|2022-06-15 23:20:00|||||||||7
1655336100000|2022-06-15 23:35:00|||||||||60
1655336400000|2022-06-15 23:40:00|||||||||5
1655337000000|2022-06-15 23:50:00|8481|8481|8500|8479|8500|8481|8481|8479|280
1655337300000|2022-06-15 23:55:00|||||||||201
1655366400000|2022-06-16 08:00:00|8678|8350|8557|8352|8678|8358|8496|8285|200
1655367300000|2022-06-16 08:15:00|||||||||18
1655367900000|2022-06-16 08:25:00|8450||8400||8557||8400||255
1655368200000|2022-06-16 08:30:00|||||||||100
1655369100000|2022-06-16 08:45:00|8395||8400||8400||8395||48
1655370600000|2022-06-16 09:10:00|||||||||5
1655371200000|2022-06-16 09:20:00|||||||||1
1655371500000|2022-06-16 09:25:00||8359||8352||8359||8352|0
1655371800000|2022-06-16 09:30:00|8399||8400||8400||8399||0
1655372100000|2022-06-16 09:35:00|8399|8350|8399|8350|8399|8350|8399|8350|0
1655373300000|2022-06-16 09:55:00|8400||8399||8400||8399||0
1655373600000|2022-06-16 10:00:00|8396||8400||8400||8396||54
1655373900000|2022-06-16 10:05:00|8399||8400||8400||8399||0
1655374200000|2022-06-16 10:10:00|8399||8399||8399||8399||0
1655374500000|2022-06-16 10:15:00|8400||8400||8400||8400||0
1655375100000|2022-06-16 10:25:00|8399||8397||8399||8397||0
1655376900000|2022-06-16 10:55:00|8398||8397||8398||8397||0
1655377200000|2022-06-16 11:00:00|8398|8352|8397|8358|8398|8371|8397|8352|336
1655377500000|2022-06-16 11:05:00||8352||8352||8367||8352|21
1655377800000|2022-06-16 11:10:00|8380||8380||8380||8380||80
1655378100000|2022-06-16 11:15:00|8379|8375|8380|8352|8380|8375|8379|8352|134
1655378400000|2022-06-16 11:20:00|8379||8380||8380||8379||26
1655379600000|2022-06-16 11:40:00|8379|8353|8378|8361|8379|8361|8378|8353|0
1655379900000|2022-06-16 11:45:00||8362||8369||8369||8362|50
1655380800000|2022-06-16 12:00:00|8372||8378||8378||8372||2453
1655381100000|2022-06-16 12:05:00|8380|8371|8395|8376|8398|8376|8380|8371|435
1655381400000|2022-06-16 12:10:00|||||||||101
1655382600000|2022-06-16 12:30:00|8400|8368|8399|8361|8400|8368|8399|8360|20
1655382900000|2022-06-16 12:35:00||8369||8375||8375||8369|1
1655383800000|2022-06-16 12:50:00|||||||||107
1655384400000|2022-06-16 13:00:00||8376||8377||8377||8376|11
1655384700000|2022-06-16 13:05:00|8390||8390||8390||8390||47
1655385300000|2022-06-16 13:15:00|||||||||11
1655385900000|2022-06-16 13:25:00|8372|8365|8399|8349|8400|8365|8364|8335|1838
1655386200000|2022-06-16 13:30:00|8377|8350|8374|8370|8410|8405|8367|8349|258729
1655386500000|2022-06-16 13:35:00|8375|8371|8325|8323|8375|8372|8319|8317|94802
1655386800000|2022-06-16 13:40:00|8326|8324|8315|8313|8331|8329|8306|8302|99838
1655387100000|2022-06-16 13:45:00|8316|8314|8333|8332|8342|8340|8314|8313|73226
1655387400000|2022-06-16 13:50:00|8334|8333|8339|8337|8342|8341|8326|8325|68407
1655387700000|2022-06-16 13:55:00|8338|8336|8357|8355|8358|8357|8337|8335|80620
1655388000000|2022-06-16 14:00:00|8356|8354|8371|8369|8394|8393|8355|8353|96863
1655388300000|2022-06-16 14:05:00|8370|8368|8370|8368|8374|8372|8355|8353|80092
1655388600000|2022-06-16 14:10:00|8369|8367|8380|8379|8381|8379|8356|8355|66607
1655388900000|2022-06-16 14:15:00|8381|8378|8367|8366|8385|8384|8363|8361|68144
1655389200000|2022-06-16 14:20:00|8368|8367|8385|8384|8386|8385|8364|8363|56829
1655389500000|2022-06-16 14:25:00|8384|8383|8377|8376|8384|8383|8367|8365|55472
1655389800000|2022-06-16 14:30:00|8376|8375|8385|8384|8386|8384|8365|8363|67299
1655390100000|2022-06-16 14:35:00|8386|8385|8406|8404|8407|8405|8385|8384|129194
1655390400000|2022-06-16 14:40:00|8405|8403|8394|8392|8420|8418|8392|8390|155053
1655390700000|2022-06-16 14:45:00|8393|8393|8395|8394|8403|8402|8389|8387|181363
1655391000000|2022-06-16 14:50:00|8394|8393|8374|8373|8395|8394|8364|8362|125079
1655391300000|2022-06-16 14:55:00|8375|8374|8375|8374|8381|8380|8372|8370|55350
1655391600000|2022-06-16 15:00:00|8374|8373|8382|8380|8387|8386|8372|8371|41130
1655391900000|2022-06-16 15:05:00|8381|8381|8380|8378|8383|8382|8372|8371|39239
1655392200000|2022-06-16 15:10:00|8379|8377|8382|8381|8384|8382|8365|8364|91124
1655392500000|2022-06-16 15:15:00|8383|8382|8415|8413|8430|8428|8380|8379|180646
1655392800000|2022-06-16 15:20:00|8414|8414|8412|8411|8419|8417|8401|8400|108165
1655393100000|2022-06-16 15:25:00|8411|8410|8436|8435|8453|8451|8411|8410|166349
1655393400000|2022-06-16 15:30:00|8437|8436|8441|8440|8445|8444|8428|8426|116922
1655393700000|2022-06-16 15:35:00|8440|8439|8449|8448|8451|8450|8434|8433|108737
1655394000000|2022-06-16 15:40:00|8450|8449|8433|8431|8451|8449|8427|8426|96368
1655394300000|2022-06-16 15:45:00|8432|8430|8450|8449|8455|8454|8429|8428|100762
1655394600000|2022-06-16 15:50:00|8451|8450|8442|8440|8454|8453|8440|8438|91045
1655394900000|2022-06-16 15:55:00|8441|8439|8456|8454|8456|8455|8435|8433|89704
1655395200000|2022-06-16 16:00:00|8455|8453|8435|8433|8463|8462|8431|8429|130973
1655395500000|2022-06-16 16:05:00|8434|8432|8433|8432|8443|8441|8431|8430|71333
1655395800000|2022-06-16 16:10:00|8432|8431|8426|8425|8435|8434|8416|8415|87090
1655396100000|2022-06-16 16:15:00|8427|8426|8435|8433|8442|8441|8423|8422|69081
1655396400000|2022-06-16 16:20:00|8434|8432|8431|8430|8434|8432|8424|8422|52554
1655396700000|2022-06-16 16:25:00|8432|8431|8446|8445|8447|8446|8429|8427|50839
1655397000000|2022-06-16 16:30:00|8445|8444|8449|8448|8457|8456|8442|8440|77996
1655397300000|2022-06-16 16:35:00|8448|8447|8433|8432|8449|8448|8433|8431|80559
1655397600000|2022-06-16 16:40:00|8434|8433|8431|8430|8437|8436|8426|8424|31415
1655397900000|2022-06-16 16:45:00|8430|8429|8436|8435|8439|8437|8424|8422|38195
1655398200000|2022-06-16 16:50:00|8435|8434|8427|8426|8436|8435|8425|8424|35316
1655398500000|2022-06-16 16:55:00|8426|8425|8430|8429|8430|8429|8416|8414|69138
1655398800000|2022-06-16 17:00:00|8431|8430|8432|8431|8445|8444|8428|8426|88530
1655399100000|2022-06-16 17:05:00|8433|8432|8455|8454|8465|8464|8433|8432|57162
1655399400000|2022-06-16 17:10:00|8454|8453|8460|8458|8464|8463|8450|8449|48762
1655399700000|2022-06-16 17:15:00|8459|8457|8447|8445|8460|8459|8445|8443|47226
1655400000000|2022-06-16 17:20:00|8446|8446|8431|8430|8449|8447|8430|8429|39368
1655400300000|2022-06-16 17:25:00|8430|8429|8446|8445|8454|8452|8429|8428|44846
1655400600000|2022-06-16 17:30:00|8447|8444|8444|8443|8447|8445|8433|8432|52529
1655400900000|2022-06-16 17:35:00|8445|8444|8442|8440|8446|8445|8436|8435|52099
1655401200000|2022-06-16 17:40:00|8443|8441|8434|8433|8443|8442|8432|8431|126573
1655401500000|2022-06-16 17:45:00|8433|8432|8432|8431|8435|8434|8427|8425|62029
1655401800000|2022-06-16 17:50:00|8433|8432|8429|8428|8434|8433|8424|8423|40405
1655402100000|2022-06-16 17:55:00|8428|8427|8417|8416|8432|8431|8417|8416|60013
1655402400000|2022-06-16 18:00:00|8416|8415|8416|8414|8429|8427|8415|8414|49302
1655402700000|2022-06-16 18:05:00|8415|8415|8416|8415|8418|8417|8408|8407|72099
1655403000000|2022-06-16 18:10:00|8417|8416|8422|8421|8424|8423|8415|8412|50160
1655403300000|2022-06-16 18:15:00|8421|8420|8422|8421|8424|8423|8417|8416|66435
1655403600000|2022-06-16 18:20:00|8421|8420|8422|8421|8423|8422|8417|8416|54050
1655403900000|2022-06-16 18:25:00|8423|8422|8425|8424|8426|8425|8420|8419|55187
1655404200000|2022-06-16 18:30:00|8424|8423|8426|8425|8431|8430|8421|8420|76042
1655404500000|2022-06-16 18:35:00|8425|8424|8427|8426|8431|8430|8421|8420|54135
1655404800000|2022-06-16 18:40:00|8428|8427|8421|8420|8436|8435|8418|8417|71103
1655405100000|2022-06-16 18:45:00|8420|8419|8397|8396|8423|8422|8395|8394|66500
1655405400000|2022-06-16 18:50:00|8398|8397|8397|8396|8410|8409|8389|8387|92103
1655405700000|2022-06-16 18:55:00|8398|8395|8406|8404|8406|8404|8390|8389|52833
1655406000000|2022-06-16 19:00:00|8405|8403|8419|8418|8424|8423|8405|8403|87488
1655406300000|2022-06-16 19:05:00|8418|8417|8439|8438|8439|8438|8416|8415|102499
1655406600000|2022-06-16 19:10:00|8438|8437|8433|8432|8452|8451|8427|8426|66423
1655406900000|2022-06-16 19:15:00|8432|8431|8438|8437|8439|8438|8421|8420|101049
1655407200000|2022-06-16 19:20:00|8439|8438|8429|8428|8447|8445|8429|8428|86559
1655407500000|2022-06-16 19:25:00|8430|8429|8444|8443|8450|8449|8426|8425|152379
1655407800000|2022-06-16 19:30:00|8443|8442|8432|8430|8444|8443|8425|8424|136642
1655408100000|2022-06-16 19:35:00|8431|8431|8453|8452|8454|8453|8430|8429|142381
1655408400000|2022-06-16 19:40:00|8454|8453|8462|8461|8469|8468|8450|8449|299485
1655408700000|2022-06-16 19:45:00|8461|8460|8459|8458|8466|8465|8452|8451|276484
1655409000000|2022-06-16 19:50:00|8458|8457|8477|8476|8477|8476|8455|8453|361221
1655409300000|2022-06-16 19:55:00|8478|8477|8494|8492|8498|8497|8474|8473|954901
1655409600000|2022-06-16 20:00:00|8493|8460|8500|8400|8500|8460|8398|8250|537530
1655409900000|2022-06-16 20:05:00||8410||8410||8410||8410|88527
1655410500000|2022-06-16 20:15:00|8490|8450|8490|8450|8490|8450|8490|8450|12739
1655410800000|2022-06-16 20:20:00|8486||8490||8490||8486||31902
1655411400000|2022-06-16 20:30:00||8458||8458||8458||8458|503
1655411700000|2022-06-16 20:35:00|||||||||15
1655412000000|2022-06-16 20:40:00|||||||||11
1655412300000|2022-06-16 20:45:00|||||||||723
1655412600000|2022-06-16 20:50:00|||||||||7
1655412900000|2022-06-16 20:55:00|8494|8465|8494|8465|8494|8466|8494|8465|371
1655413200000|2022-06-16 21:00:00||8466||8466||8466||8466|0
1655413500000|2022-06-16 21:05:00|||||||||1
1655413800000|2022-06-16 21:10:00|||||||||8
1655414100000|2022-06-16 21:15:00|||||||||1
1655414400000|2022-06-16 21:20:00|||||||||4
1655414700000|2022-06-16 21:25:00||8471||8471||8471||8471|217
1655415000000|2022-06-16 21:30:00|8472||8494||8494||8472||1709
1655415300000|2022-06-16 21:35:00|||||||||30
1655415600000|2022-06-16 21:40:00|8496|8470|8496|8470|8496|8470|8496|8470|0
1655416200000|2022-06-16 21:50:00|8495|8469|8496|8470|8496|8470|8495|8469|0
1655416500000|2022-06-16 21:55:00|8495|8469|8496|8489|8496|8489|8495|8469|0
1655416800000|2022-06-16 22:00:00|8502|8488|8503|8489|8532|8489|8502|8488|0
1655417100000|2022-06-16 22:05:00|8532|8492|8557|8492|8558|8492|8532|8492|100
1655417400000|2022-06-16 22:10:00|||||||||19
1655418000000|2022-06-16 22:20:00||8495||8495||8495||8495|150
1655418300000|2022-06-16 22:25:00|8558||8530||8558||8530||0
1655418600000|2022-06-16 22:30:00|||||||||20
1655420400000|2022-06-16 23:00:00|8510||8510||8510||8510||1000
1655422200000|2022-06-16 23:30:00|||||||||50
1655422800000|2022-06-16 23:40:00|||||||||14
1655423100000|2022-06-16 23:45:00|8502||8510||8510||8500||1
1655423700000|2022-06-16 23:55:00|||||||||4
1655452800000|2022-06-17 08:00:00|9945|7200|8558|8500|9945|8500|8514|7200|0
1655453700000|2022-06-17 08:15:00|||||||||10
1655454300000|2022-06-17 08:25:00|8557||8557||8558||8557||0
1655454600000|2022-06-17 08:30:00|8558||8557||8558||8557||265
1655455200000|2022-06-17 08:40:00|8558||8557||8558||8557||0
1655456100000|2022-06-17 08:55:00|8558||8557||8558||8557||0
1655456400000|2022-06-17 09:00:00|8531||8557||8557||8531||40
1655456700000|2022-06-17 09:05:00|8558||8557||8558||8557||5
1655457000000|2022-06-17 09:10:00||8501||8501||8501||8501|3
1655457600000|2022-06-17 09:20:00|||||||||24
1655457900000|2022-06-17 09:25:00|||||||||5
1655458200000|2022-06-17 09:30:00|||||||||40
1655458800000|2022-06-17 09:40:00|8556||8557||8557||8556||0
1655459400000|2022-06-17 09:50:00|8556||8556||8556||8556||1
1655462400000|2022-06-17 10:40:00||8502||8502||8502||8502|0
1655463000000|2022-06-17 10:50:00|||||||||10
1655463600000|2022-06-17 11:00:00|8555|8503|8555|8510|8556|8510|8532|8503|2
1655463900000|2022-06-17 11:05:00|8527|8500|8555|8500|8555|8500|8523|8500|710
1655464200000|2022-06-17 11:10:00|8532|8513|8555|8500|8555|8513|8532|8500|10
1655464800000|2022-06-17 11:20:00|||||||||3
1655465100000|2022-06-17 11:25:00||8501||8500||8501||8500|0
1655465400000|2022-06-17 11:30:00||8501||8501||8501||8501|0
1655465700000|2022-06-17 11:35:00|8530|8514|8555|8514|8555|8514|8530|8514|73
1655466000000|2022-06-17 11:40:00||8515||8515||8516||8515|1
1655466600000|2022-06-17 11:50:00|8519|8500|8519|8501|8519|8501|8517|8500|60
1655466900000|2022-06-17 11:55:00|||||||||8
1655467200000|2022-06-17 12:00:00|||||||||31
1655467500000|2022-06-17 12:05:00|||||||||1
1655467800000|2022-06-17 12:10:00|||||||||2
1655468100000|2022-06-17 12:15:00|||||||||7
1655468700000|2022-06-17 12:25:00|||||||||99
1655469300000|2022-06-17 12:35:00|||||||||3
1655469600000|2022-06-17 12:40:00|8532|8500|8549|8518|8549|8518|8532|8500|2075
1655469900000|2022-06-17 12:45:00|||||||||1
1655470200000|2022-06-17 12:50:00|8519|8500|8514|8501|8519|8501|8514|8500|171
1655470500000|2022-06-17 12:55:00|8513|8500|8503|8500|8513|8500|8503|8500|1
1655470800000|2022-06-17 13:00:00|8502|8433|8501|8441|8502|8441|8500|8431|355
1655471100000|2022-06-17 13:05:00||8440||8441||8441||8440|2
1655471400000|2022-06-17 13:10:00|8500|8440|8482|8461|8500|8473|8479|8440|69
1655471700000|2022-06-17 13:15:00|8481|8440|8481|8477|8481|8477|8481|8440|23
1655472000000|2022-06-17 13:20:00||8479||8475||8479||8475|217
1655472300000|2022-06-17 13:25:00|8499|8479|8519|8445|8528|8479|8499|8445|2232
1655472600000|2022-06-17 13:30:00|8524|8446|8533|8532|8538|8535|8464|8422|2234466
1655472900000|2022-06-17 13:35:00|8534|8533|8562|8558|8567|8565|8518|8517|170566
1655473200000|2022-06-17 13:40:00|8561|8559|8505|8503|8565|8563|8485|8483|156243
1655473500000|2022-06-17 13:45:00|8506|8502|8522|8519|8533|8531|8500|8498|152022
1655473800000|2022-06-17 13:50:00|8521|8518|8526|8525|8528|8527|8503|8501|142675
1655474100000|2022-06-17 13:55:00|8527|8524|8543|8542|8543|8542|8507|8505|150551
1655474400000|2022-06-17 14:00:00|8545|8543|8555|8554|8556|8555|8526|8524|158253
1655474700000|2022-06-17 14:05:00|8556|8555|8542|8540|8557|8556|8531|8529|116734
1655475000000|2022-06-17 14:10:00|8543|8541|8538|8536|8550|8547|8530|8529|135572
1655475300000|2022-06-17 14:15:00|8537|8537|8547|8545|8548|8547|8519|8517|135086
1655475600000|2022-06-17 14:20:00|8548|8546|8547|8546|8550|8548|8534|8533|189588
1655475900000|2022-06-17 14:25:00|8546|8545|8537|8536|8547|8546|8528|8527|222771
1655476200000|2022-06-17 14:30:00|8536|8535|8508|8506|8573|8571|8493|8490|966232
1655476500000|2022-06-17 14:35:00|8510|8505|8517|8515|8542|8540|8508|8504|271364
1655476800000|2022-06-17 14:40:00|8516|8514|8535|8533|8547|8546|8502|8500|242769
1655477100000|2022-06-17 14:45:00|8534|8532|8493|8491|8534|8532|8487|8484|314529
1655477400000|2022-06-17 14:50:00|8492|8490|8491|8489|8495|8494|8470|8469|194670
1655477700000|2022-06-17 14:55:00|8490|8490|8484|8482|8501|8499|8479|8477|155812
1655478000000|2022-06-17 15:00:00|8485|8483|8501|8500|8507|8506|8471|8470|295418
1655478300000|2022-06-17 15:05:00|8500|8499|8471|8469|8500|8500|8470|8468|135880
1655478600000|2022-06-17 15:10:00|8470|8468|8451|8450|8477|8475|8451|8450|123181
1655478900000|2022-06-17 15:15:00|8452|8451|8454|8452|8463|8461|8441|8440|184263
1655479200000|2022-06-17 15:20:00|8455|8453|8434|8433|8456|8454|8426|8425|137169
1655479500000|2022-06-17 15:25:00|8435|8434|8426|8425|8439|8438|8419|8418|129027
1655479800000|2022-06-17 15:30:00|8427|8426|8439|8437|8460|8459|8426|8425|104258
1655480100000|2022-06-17 15:35:00|8438|8436|8425|8424|8442|8440|8424|8422|110715
1655480400000|2022-06-17 15:40:00|8426|8425|8409|8408|8429|8428|8404|8403|93691
1655480700000|2022-06-17 15:45:00|8408|8407|8398|8397|8414|8413|8393|8392|98204
1655481000000|2022-06-17 15:50:00|8397|8396|8374|8372|8397|8396|8369|8367|137677
1655481300000|2022-06-17 15:55:00|8373|8371|8365|8363|8374|8373|8361|8360|136635
1655481600000|2022-06-17 16:00:00|8364|8364|8360|8359|8377|8376|8351|8350|162649
1655481900000|2022-06-17 16:05:00|8361|8360|8362|8361|8374|8372|8354|8353|111576
1655482200000|2022-06-17 16:10:00|8363|8362|8370|8368|8372|8370|8355|8353|83780
1655482500000|2022-06-17 16:15:00|8371|8369|8363|8362|8385|8384|8359|8357|77942
1655482800000|2022-06-17 16:20:00|8364|8363|8353|8351|8364|8363|8344|8343|93324
1655483100000|2022-06-17 16:25:00|8352|8350|8372|8371|8374|8373|8350|8349|150679
1655483400000|2022-06-17 16:30:00|8373|8372|8357|8356|8376|8375|8357|8356|67840
1655483700000|2022-06-17 16:35:00|8356|8355|8365|8363|8367|8366|8352|8350|56268
1655484000000|2022-06-17 16:40:00|8364|8364|8360|8359|8374|8371|8351|8350|77781
1655484300000|2022-06-17 16:45:00|8361|8360|8360|8358|8366|8365|8355|8353|59106
1655484600000|2022-06-17 16:50:00|8361|8359|8346|8345|8361|8360|8343|8342|63578
1655484900000|2022-06-17 16:55:00|8345|8344|8351|8349|8354|8353|8340|8339|95617
1655485200000|2022-06-17 17:00:00|8350|8350|8372|8371|8374|8373|8347|8346|89236
1655485500000|2022-06-17 17:05:00|8371|8370|8383|8382|8389|8387|8368|8366|80052
1655485800000|2022-06-17 17:10:00|8382|8381|8391|8390|8392|8391|8376|8374|58057
1655486100000|2022-06-17 17:15:00|8390|8389|8389|8388|8397|8396|8385|8384|55035
1655486400000|2022-06-17 17:20:00|8388|8387|8393|8392|8396|8395|8386|8385|88983
1655486700000|2022-06-17 17:25:00|8392|8391|8385|8384|8392|8391|8380|8379|63151
1655487000000|2022-06-17 17:30:00|8384|8383|8386|8385|8394|8393|8381|8379|53528
1655487300000|2022-06-17 17:35:00|8385|8384|8392|8390|8397|8396|8384|8382|50006
1655487600000|2022-06-17 17:40:00|8391|8391|8417|8416|8422|8421|8390|8389|81996
1655487900000|2022-06-17 17:45:00|8416|8415|8400|8399|8417|8416|8395|8393|82130
1655488200000|2022-06-17 17:50:00|8399|8398|8403|8401|8406|8405|8394|8393|48511
1655488500000|2022-06-17 17:55:00|8402|8402|8417|8416|8419|8418|8399|8398|98290
1655488800000|2022-06-17 18:00:00|8418|8417|8421|8420|8427|8426|8410|8408|86345
1655489100000|2022-06-17 18:05:00|8422|8421|8431|8430|8431|8430|8420|8419|76063
1655489400000|2022-06-17 18:10:00|8430|8429|8442|8440|8442|8441|8430|8429|69025
1655489700000|2022-06-17 18:15:00|8443|8441|8435|8433|8445|8444|8431|8430|88320
1655490000000|2022-06-17 18:20:00|8436|8434|8436|8434|8440|8439|8433|8432|91700
1655490300000|2022-06-17 18:25:00|8437|8435|8426|8425|8437|8436|8423|8422|58243
1655490600000|2022-06-17 18:30:00|8425|8424|8434|8433|8434|8433|8420|8419|64868
1655490900000|2022-06-17 18:35:00|8435|8434|8454|8453|8454|8453|8433|8432|59389
1655491200000|2022-06-17 18:40:00|8455|8454|8447|8445|8467|8466|8445|8444|88556
1655491500000|2022-06-17 18:45:00|8446|8444|8450|8449|8458|8457|8441|8440|71314
1655491800000|2022-06-17 18:50:00|8449|8448|8441|8440|8452|8451|8441|8440|70289
1655492100000|2022-06-17 18:55:00|8442|8441|8450|8449|8450|8449|8441|8440|80954
1655492400000|2022-06-17 19:00:00|8451|8450|8456|8455|8465|8464|8451|8450|110757
1655492700000|2022-06-17 19:05:00|8455|8454|8455|8454|8458|8457|8448|8447|92470
1655493000000|2022-06-17 19:10:00|8454|8453|8420|8419|8455|8454|8417|8415|140328
1655493300000|2022-06-17 19:15:00|8419|8418|8430|8429|8437|8436|8416|8415|103342
1655493600000|2022-06-17 19:20:00|8429|8428|8439|8437|8445|8444|8426|8425|97527
1655493900000|2022-06-17 19:25:00|8438|8438|8444|8443|8448|8447|8438|8437|99652
1655494200000|2022-06-17 19:30:00|8445|8444|8433|8432|8447|8446|8429|8428|151833
1655494500000|2022-06-17 19:35:00|8434|8433|8457|8456|8458|8457|8433|8432|195993
1655494800000|2022-06-17 19:40:00|8458|8457|8446|8445|8458|8457|8443|8442|224878
1655495100000|2022-06-17 19:45:00|8447|8446|8466|8465|8468|8467|8434|8433|412520
1655495400000|2022-06-17 19:50:00|8485|8466|8472|8471|8499|8482|8448|8447|579724
1655495700000|2022-06-17 19:55:00|8492|8491|8460|8459|8500|8499|8458|8457|1579041
1655496000000|2022-06-17 20:00:00|8462|8456|8600|8462|8600|8462|8461|8350|3232286
1655496300000|2022-06-17 20:05:00||8395||8462||8462||8360|188586
1655496600000|2022-06-17 20:10:00|||||||||6556
1655496900000|2022-06-17 20:15:00|8480|8395|8480|8421|8480|8421|8480|8360|0
1655497200000|2022-06-17 20:20:00|||||||||10558
1655497500000|2022-06-17 20:25:00|8471|8450|8480|8462|8480|8462|8471|8450|34007
1655497800000|2022-06-17 20:30:00||8450||8462||8462||8450|4
1655498100000|2022-06-17 20:35:00||8450||8450||8450||8450|109
1655498400000|2022-06-17 20:40:00|8479||8480||8480||8479||1
1655498700000|2022-06-17 20:45:00|||||||||5
1655499300000|2022-06-17 20:55:00|8474|8451|8480|8451|8480|8454|8462|8450|3064
1655798400000|2022-06-21 08:00:00|8490|8360|8700|8360|8716|8477|8490|8360|267
1655799000000|2022-06-21 08:10:00||8462||8425||8462||8360|0
1655799300000|2022-06-21 08:15:00|8699|8426|8700|8426|8700|8426|8699|8426|0
1655799600000|2022-06-21 08:20:00|8550|8442|8700|8426|8700|8442|8550|8426|70
1655800200000|2022-06-21 08:30:00|||||||||1
1655800500000|2022-06-21 08:35:00|8699||8700||8700||8699||0
1655800800000|2022-06-21 08:40:00|8699||8700||8700||8699||0
1655801400000|2022-06-21 08:50:00|8699||8700||8700||8699||0
1655801700000|2022-06-21 08:55:00|8699||8700||8700||8699||0
1655802000000|2022-06-21 09:00:00||8460||8460||8460||8460|0
1655802300000|2022-06-21 09:05:00|8699|8461|8700|8461|8700|8461|8699|8461|0
1655802600000|2022-06-21 09:10:00|8699|8462|8699|8462|8699|8462|8699|8462|0
1655803200000|2022-06-21 09:20:00|||||||||1
1655803800000|2022-06-21 09:30:00||8474||8462||8474||8462|6
1655804100000|2022-06-21 09:35:00||8463||8463||8463||8463|0
1655804400000|2022-06-21 09:40:00|8698||8699||8699||8581||2
1655805000000|2022-06-21 09:50:00||8462||8462||8462||8462|0
1655805300000|2022-06-21 09:55:00|8650|8463|8716|8463|8716|8463|8500|8463|4
1655805600000|2022-06-21 10:00:00|||||||||18
1655805900000|2022-06-21 10:05:00|8553||8553||8553||8553||9
1655806800000|2022-06-21 10:20:00|8716|8462|8560|8462|8716|8462|8547|8462|116
1655809200000|2022-06-21 11:00:00|8465|8465|8560|8480|8560|8480|8465|8462|290
1655809500000|2022-06-21 11:05:00|||||||||12
1655809800000|2022-06-21 11:10:00||8482||8500||8500||8482|28
1655810100000|2022-06-21 11:15:00||8496||8496||8496||8496|30
1655810400000|2022-06-21 11:20:00|8548|8505|8548|8505|8548|8505|8548|8505|0
1655811300000|2022-06-21 11:35:00|8523|8506|8518|8505|8523|8506|8518|8505|112
1655811900000|2022-06-21 11:45:00|8524|8512|8547|8513|8548|8513|8524|8512|273
1655812500000|2022-06-21 11:55:00|8540||8540||8540||8540||10
1655812800000|2022-06-21 12:00:00|||||||||250
1655813400000|2022-06-21 12:10:00|||||||||20
1655814000000|2022-06-21 12:20:00|||||||||7
1655814300000|2022-06-21 12:25:00|8525||8540||8540||8525||156
1655814900000|2022-06-21 12:35:00|||||||||5
1655815200000|2022-06-21 12:40:00|||||||||2
1655815500000|2022-06-21 12:45:00|||||||||9
1655815800000|2022-06-21 12:50:00|||||||||110
1655816100000|2022-06-21 12:55:00|8535||8540||8540||8535||5
1655816400000|2022-06-21 13:00:00|8539||8539||8539||8539||4
1655816700000|2022-06-21 13:05:00|||||||||31
1655817000000|2022-06-21 13:10:00||8515||8515||8515||8515|3
1655817300000|2022-06-21 13:15:00||8513||8513||8513||8513|15
1655817600000|2022-06-21 13:20:00|8535|8515|8560|8501|8560|8542|8534|8501|1880
1655817900000|2022-06-21 13:25:00|8548|8515|8649|8568|8680|8641|8543|8501|11779
1655818200000|2022-06-21 13:30:00|8601|8569|8588|8583|8610|8604|8530|8525|446397
1655818500000|2022-06-21 13:35:00|8587|8582|8640|8637|8647|8644|8553|8550|129072
1655818800000|2022-06-21 13:40:00|8641|8639|8691|8689|8691|8689|8623|8621|123782
1655819100000|2022-06-21 13:45:00|8692|8690|8711|8709|8732|8728|8692|8690|149643
1655819400000|2022-06-21 13:50:00|8710|8710|8704|8702|8728|8726|8704|8702|125113
1655819700000|2022-06-21 13:55:00|8705|8703|8686|8681|8718|8717|8678|8676|120906
1655820000000|2022-06-21 14:00:00|8685|8682|8645|8644|8685|8682|8645|8644|171901
1655820300000|2022-06-21 14:05:00|8646|8643|8659|8656|8668|8666|8639|8637|96852
1655820600000|2022-06-21 14:10:00|8658|8657|8658|8657|8674|8673|8649|8648|71082
1655820900000|2022-06-21 14:15:00|8659|8658|8663|8662|8671|8670|8656|8654|53871
1655821200000|2022-06-21 14:20:00|8662|8661|8684|8682|8694|8692|8662|8659|67534
1655821500000|2022-06-21 14:25:00|8683|8683|8678|8677|8691|8688|8673|8672|76442
1655821800000|2022-06-21 14:30:00|8680|8678|8700|8698|8705|8704|8680|8678|56456
1655822100000|2022-06-21 14:35:00|8701|8699|8705|8703|8715|8713|8700|8699|47764
1655822400000|2022-06-21 14:40:00|8704|8702|8700|8698|8710|8709|8697|8696|65233
1655822700000|2022-06-21 14:45:00|8699|8699|8706|8705|8708|8706|8695|8693|48919
1655823000000|2022-06-21 14:50:00|8707|8706|8713|8712|8713|8712|8705|8703|53379
1655823300000|2022-06-21 14:55:00|8714|8713|8720|8719|8726|8725|8712|8711|100471
1655823600000|2022-06-21 15:00:00|8721|8720|8737|8736|8741|8740|8721|8719|60111
1655823900000|2022-06-21 15:05:00|8738|8737|8744|8743|8749|8748|8736|8735|65722
1655824200000|2022-06-21 15:10:00|8745|8744|8723|8722|8748|8746|8723|8722|84916
1655824500000|2022-06-21 15:15:00|8724|8723|8729|8727|8736|8735|8723|8722|72956
1655824800000|2022-06-21 15:20:00|8728|8728|8721|8720|8731|8730|8715|8714|66015
1655825100000|2022-06-21 15:25:00|8722|8721|8731|8729|8735|8733|8722|8721|47394
1655825400000|2022-06-21 15:30:00|8732|8730|8746|8744|8755|8754|8732|8730|52085
1655825700000|2022-06-21 15:35:00|8745|8743|8733|8731|8746|8745|8727|8726|43886
1655826000000|2022-06-21 15:40:00|8732|8730|8735|8734|8751|8749|8730|8729|47924
1655826300000|2022-06-21 15:45:00|8736|8735|8733|8732|8740|8739|8724|8723|58797
1655826600000|2022-06-21 15:50:00|8734|8733|8743|8742|8745|8744|8728|8727|78199
1655826900000|2022-06-21 15:55:00|8744|8743|8746|8744|8750|8749|8735|8734|71026
1655827200000|2022-06-21 16:00:00|8747|8745|8748|8746|8754|8753|8744|8742|47264
1655827500000|2022-06-21 16:05:00|8749|8747|8764|8762|8767|8766|8748|8747|63041
1655827800000|2022-06-21 16:10:00|8765|8763|8765|8763|8768|8767|8757|8756|60148
1655828100000|2022-06-21 16:15:00|8766|8764|8766|8765|8770|8769|8760|8759|54840
1655828400000|2022-06-21 16:20:00|8767|8766|8793|8792|8793|8792|8766|8765|115902
1655828700000|2022-06-21 16:25:00|8794|8793|8798|8796|8799|8798|8787|8785|88161
1655829000000|2022-06-21 16:30:00|8797|8797|8799|8797|8807|8806|8790|8789|81047
1655829300000|2022-06-21 16:35:00|8798|8796|8790|8789|8803|8802|8786|8785|63156
1655829600000|2022-06-21 16:40:00|8791|8790|8799|8798|8799|8798|8782|8781|42263
1655829900000|2022-06-21 16:45:00|8798|8797|8803|8802|8803|8802|8791|8790|37911
1655830200000|2022-06-21 16:50:00|8804|8803|8811|8809|8812|8810|8803|8801|55591
1655830500000|2022-06-21 16:55:00|8810|8808|8811|8810|8814|8813|8804|8802|44213
1655830800000|2022-06-21 17:00:00|8812|8811|8806|8804|8814|8813|8804|8803|48653
1655831100000|2022-06-21 17:05:00|8805|8805|8815|8814|8818|8817|8800|8798|48617
1655831400000|2022-06-21 17:10:00|8816|8815|8819|8817|8821|8820|8813|8812|42817
1655831700000|2022-06-21 17:15:00|8818|8818|8820|8819|8821|8820|8813|8812|31687
1655832000000|2022-06-21 17:20:00|8821|8820|8817|8815|8824|8823|8815|8813|28383
1655832300000|2022-06-21 17:25:00|8818|8816|8825|8823|8825|8824|8814|8813|39763
1655832600000|2022-06-21 17:30:00|8826|8824|8819|8817|8826|8825|8807|8806|31491
1655832900000|2022-06-21 17:35:00|8818|8818|8823|8821|8825|8824|8816|8815|26065
1655833200000|2022-06-21 17:40:00|8822|8820|8828|8827|8829|8828|8814|8813|57190
1655833500000|2022-06-21 17:45:00|8829|8828|8821|8819|8829|8828|8814|8812|125453
1655833800000|2022-06-21 17:50:00|8820|8818|8828|8826|8833|8831|8818|8817|44479
1655834100000|2022-06-21 17:55:00|8827|8827|8805|8804|8827|8827|8803|8802|68246
1655834400000|2022-06-21 18:00:00|8806|8805|8803|8801|8813|8812|8801|8799|75818
1655834700000|2022-06-21 18:05:00|8802|8802|8821|8820|8824|8823|8802|8801|60011
1655835000000|2022-06-21 18:10:00|8820|8819|8815|8814|8825|8824|8815|8814|56806
1655835300000|2022-06-21 18:15:00|8816|8815|8812|8811|8827|8826|8810|8808|54737
1655835600000|2022-06-21 18:20:00|8811|8810|8818|8816|8818|8817|8806|8805|46199
1655835900000|2022-06-21 18:25:00|8817|8815|8811|8809|8817|8815|8810|8809|45912
1655836200000|2022-06-21 18:30:00|8812|8810|8805|8803|8812|8811|8800|8799|36086
1655836500000|2022-06-21 18:35:00|8806|8804|8799|8798|8808|8807|8797|8795|51554
1655836800000|2022-06-21 18:40:00|8800|8799|8805|8804|8811|8809|8795|8794|77807
1655837100000|2022-06-21 18:45:00|8804|8803|8798|8797|8805|8804|8795|8794|36817
1655837400000|2022-06-21 18:50:00|8799|8798|8820|8817|8821|8820|8799|8798|43173
1655837700000|2022-06-21 18:55:00|8819|8818|8825|8824|8825|8824|8812|8811|42884
1655838000000|2022-06-21 19:00:00|8826|8825|8828|8827|8837|8835|8824|8823|54868
1655838300000|2022-06-21 19:05:00|8827|8826|8825|8823|8830|8829|8823|8822|61166
1655838600000|2022-06-21 19:10:00|8826|8824|8822|8820|8829|8827|8820|8819|57155
1655838900000|2022-06-21 19:15:00|8821|8821|8823|8821|8827|8826|8814|8813|100335
1655839200000|2022-06-21 19:20:00|8822|8822|8818|8817|8828|8826|8814|8813|104231
1655839500000|2022-06-21 19:25:00|8817|8816|8820|8818|8821|8820|8814|8813|79612
1655839800000|2022-06-21 19:30:00|8821|8819|8818|8817|8831|8830|8818|8817|97417
1655840100000|2022-06-21 19:35:00|8817|8816|8798|8796|8817|8816|8794|8793|97685
1655840400000|2022-06-21 19:40:00|8797|8797|8789|8787|8799|8798|8786|8785|139286
1655840700000|2022-06-21 19:45:00|8790|8788|8795|8793|8797|8796|8789|8788|190378
1655841000000|2022-06-21 19:50:00|8794|8794|8804|8803|8805|8804|8792|8790|228070
1655841300000|2022-06-21 19:55:00|8805|8804|8805|8803|8809|8808|8794|8793|706001
1655841600000|2022-06-21 20:00:00|8804|8799|8805|8756|8849|8799|8804|8648|152891
1655841900000|2022-06-21 20:05:00||8790||8790||8790||8790|87252
1655842200000|2022-06-21 20:10:00||8804||8804||8804||8804|2
1655842500000|2022-06-21 20:15:00|||||||||22078
1655842800000|2022-06-21 20:20:00||8765||8804||8804||8765|44428
1655843100000|2022-06-21 20:25:00|||||||||2406
1655843400000|2022-06-21 20:30:00|||||||||173
1655843700000|2022-06-21 20:35:00|8849||8848||8849||8848||1195
1655844000000|2022-06-21 20:40:00|||||||||14
1655844300000|2022-06-21 20:45:00|8849||8848||8849||8848||0
1655845200000|2022-06-21 21:00:00|||||||||365
1655845800000|2022-06-21 21:10:00|8832|8805|8832|8804|8832|8805|8832|8804|3
1655846100000|2022-06-21 21:15:00|||||||||176
1655846400000|2022-06-21 21:20:00|||||||||2
1655847600000|2022-06-21 21:40:00|||||||||1
1655847900000|2022-06-21 21:45:00|8809|8765|8804|8765|8832|8804|8804|8765|671
1655848200000|2022-06-21 21:50:00|8832||8832||8832||8832||26
1655848800000|2022-06-21 22:00:00||8800||8765||8825||8765|217
1655849100000|2022-06-21 22:05:00|||||||||5
1655849400000|2022-06-21 22:10:00|||||||||2
1655849700000|2022-06-21 22:15:00|8831||8831||8831||8831||1
1655850000000|2022-06-21 22:20:00|||||||||1
1655850300000|2022-06-21 22:25:00|||||||||50
1655850600000|2022-06-21 22:30:00|||||||||1
1655850900000|2022-06-21 22:35:00|8825||8825||8825||8825||0
1655851200000|2022-06-21 22:40:00|8831||8831||8831||8831||0
1655852700000|2022-06-21 23:05:00|||||||||5
1655853000000|2022-06-21 23:10:00|||||||||44
1655853300000|2022-06-21 23:15:00|8829|8805|8825|8765|8829|8805|8795|8765|161
1655853600000|2022-06-21 23:20:00||8773||8773||8773||8773|1
1655854200000|2022-06-21 23:30:00|8829||8820||8829||8820||1
1655855400000|2022-06-21 23:50:00|||||||||2
1655855700000|2022-06-21 23:55:00|||||||||101
1655884800000|2022-06-22 08:00:00|8760|8655|8759|8587|8760|8655|8743|8587|31
1655885100000|2022-06-22 08:05:00|||||||||19
1655886000000|2022-06-22 08:20:00|||||||||1
1655886600000|2022-06-22 08:30:00|||||||||7
1655887200000|2022-06-22 08:40:00|8733|8537|8759|8537|8759|8537|8733|8537|60
1655889000000|2022-06-22 09:10:00|8869|8680|8779|8681|8869|8681|8779|8680|2
1655889300000|2022-06-22 09:15:00|8776|8684|8779|8681|8779|8692|8776|8681|0
1655889600000|2022-06-22 09:20:00|8772|8684|8779|8697|8779|8700|8772|8681|0
1655889900000|2022-06-22 09:25:00|||||||||5
1655890200000|2022-06-22 09:30:00|8788|8700|8783|8697|8788|8700|8783|8696|0
1655890800000|2022-06-22 09:40:00||8700||8701||8701||8697|0
1655891100000|2022-06-22 09:45:00||8704||8709||8709||8701|0
1655891400000|2022-06-22 09:50:00|8780||8779||8783||8779||3
1655891700000|2022-06-22 09:55:00|8784|8708|8783|8709|8894|8709|8780|8708|0
1655892000000|2022-06-22 10:00:00|8780||8779||8780||8779||0
1655892600000|2022-06-22 10:10:00|8784||8791||8854||8784||1
1655894100000|2022-06-22 10:35:00|8799|8708|8798|8709|8862|8709|8732|8708|18
1655894400000|2022-06-22 10:40:00|8792|8708|8791|8709|8792|8709|8788|8708|0
1655894700000|2022-06-22 10:45:00|8802|8712|8910|8740|8910|8764|8802|8708|846
1655895000000|2022-06-22 10:50:00||8780||8744||8780||8709|0
1655895600000|2022-06-22 11:00:00|8909|8803|8869|8807|8909|8807|8869|8708|31
1655895900000|2022-06-22 11:05:00|8868||8867||8868||8867||0
1655896200000|2022-06-22 11:10:00|8866|8803|8847|8803|8866|8803|8847|8803|0
1655896500000|2022-06-22 11:15:00|8846||8842||8846||8842||1
1655896800000|2022-06-22 11:20:00|8843||8842||8843||8842||0
1655897100000|2022-06-22 11:25:00|8823|8775|8822|8775|8823|8775|8822|8775|141
1655897400000|2022-06-22 11:30:00|8817|8708|8800|8708|8822|8736|8800|8708|67
1655897700000|2022-06-22 11:35:00|8804|8709|8776|8741|8804|8741|8776|8709|142
1655898000000|2022-06-22 11:40:00|8778||8750||8778||8750||35
1655898300000|2022-06-22 11:45:00|8749||8749||8749||8749||34
1655898600000|2022-06-22 11:50:00|||||||||25
1655898900000|2022-06-22 11:55:00|8747|8740|8749|8710|8749|8740|8747|8709|483
1655899200000|2022-06-22 12:00:00||8715||8722||8722||8715|657
1655899500000|2022-06-22 12:05:00||8727||8727||8727||8727|84
1655899800000|2022-06-22 12:10:00||8740||8727||8740||8727|259
1655900100000|2022-06-22 12:15:00|||||||||10
1655900700000|2022-06-22 12:25:00|||||||||139
1655901000000|2022-06-22 12:30:00|8737||8737||8737||8737||4
1655901300000|2022-06-22 12:35:00|8749||8749||8749||8749||3
1655901900000|2022-06-22 12:45:00|||||||||85
1655902200000|2022-06-22 12:50:00||8729||8738||8738||8729|114
1655902500000|2022-06-22 12:55:00|8738|8727|8749|8727|8749|8727|8738|8727|358
1655903100000|2022-06-22 13:05:00||8740||8740||8740||8740|1
1655903400000|2022-06-22 13:10:00|||||||||60
1655903700000|2022-06-22 13:15:00||8730||8730||8738||8727|216
1655904000000|2022-06-22 13:20:00||8738||8730||8738||8730|74
1655904300000|2022-06-22 13:25:00|8764|8727|8842|8774|8850|8818|8764|8727|1772
1655904600000|2022-06-22 13:30:00|8804|8755|8849|8845|8880|8877|8803|8755|414700
1655904900000|2022-06-22 13:35:00|8848|8844|8876|8872|8882|8880|8837|8835|154296
1655905200000|2022-06-22 13:40:00|8875|8873|8899|8898|8914|8913|8865|8863|116020
1655905500000|2022-06-22 13:45:00|8900|8899|8937|8935|8938|8935|8898|8895|125167
1655905800000|2022-06-22 13:50:00|8938|8936|8954|8952|8964|8962|8919|8916|201463
1655906100000|2022-06-22 13:55:00|8955|8953|8920|8918|8978|8976|8920|8918|186880
1655906400000|2022-06-22 14:00:00|8919|8916|8925|8923|8925|8923|8904|8902|230793
1655906700000|2022-06-22 14:05:00|8924|8922|8927|8925|8933|8930|8914|8913|109854
1655907000000|2022-06-22 14:10:00|8928|8926|8916|8915|8937|8936|8916|8915|92854
1655907300000|2022-06-22 14:15:00|8915|8913|8961|8958|8961|8958|8912|8911|45427
1655907600000|2022-06-22 14:20:00|8962|8959|8969|8967|8975|8974|8953|8952|83656
1655907900000|2022-06-22 14:25:00|8970|8968|8956|8954|8972|8970|8952|8951|186093
1655908200000|2022-06-22 14:30:00|8957|8955|8992|8990|8993|8992|8956|8955|115994
1655908500000|2022-06-22 14:35:00|8991|8989|9003|9000|9013|9012|8979|8977|155873
1655908800000|2022-06-22 14:40:00|9004|9001|9003|9002|9008|9006|8995|8994|66700
1655909100000|2022-06-22 14:45:00|9004|9003|9006|9005|9008|9006|8992|8990|54404
1655909400000|2022-06-22 14:50:00|9005|9004|9013|9012|9018|9016|9002|9001|101525
1655909700000|2022-06-22 14:55:00|9014|9013|9022|9020|9025|9024|9003|9002|142931
1655910000000|2022-06-22 15:00:00|9021|9019|9008|9006|9027|9026|9001|9000|258776
1655910300000|2022-06-22 15:05:00|9007|9007|8997|8995|9014|9013|8989|8987|111155
1655910600000|2022-06-22 15:10:00|8996|8994|9014|9013|9015|9014|8985|8984|87253
1655910900000|2022-06-22 15:15:00|9015|9014|9011|9009|9022|9020|8999|8997|91157
1655911200000|2022-06-22 15:20:00|9012|9010|8995|8993|9013|9010|8994|8992|51504
1655911500000|2022-06-22 15:25:00|8994|8992|9004|9002|9008|9007|8992|8990|67782
1655911800000|2022-06-22 15:30:00|9003|9001|9026|9024|9028|9027|9002|9001|57433
1655912100000|2022-06-22 15:35:00|9025|9023|9021|9020|9025|9023|9014|9013|42657
1655912400000|2022-06-22 15:40:00|9020|9019|9001|9000|9020|9019|9000|8999|50682
1655912700000|2022-06-22 15:45:00|9000|8999|9006|9004|9006|9004|8990|8989|41068
1655913000000|2022-06-22 15:50:00|9007|9005|8996|8994|9007|9006|8987|8985|57958
1655913300000|2022-06-22 15:55:00|8997|8995|8979|8977|8998|8996|8977|8976|34125
1655913600000|2022-06-22 16:00:00|8980|8978|8990|8988|8998|8996|8978|8977|108172
1655913900000|2022-06-22 16:05:00|8989|8987|8992|8990|8993|8991|8983|8982|57658
1655914200000|2022-06-22 16:10:00|8991|8991|8983|8981|8992|8991|8977|8976|46486
1655914500000|2022-06-22 16:15:00|8982|8982|8997|8996|8998|8997|8981|8980|43930
1655914800000|2022-06-22 16:20:00|8996|8995|9004|9002|9006|9005|8991|8990|55903
1655915100000|2022-06-22 16:25:00|9005|9003|9001|8999|9005|9004|8996|8995|46537
1655915400000|2022-06-22 16:30:00|9000|9000|9005|9004|9010|9008|9000|8999|45753
1655915700000|2022-06-22 16:35:00|9006|9005|9001|9000|9013|9012|8999|8998|49269
1655916000000|2022-06-22 16:40:00|9002|9001|9012|9010|9013|9011|9002|9001|33587
1655916300000|2022-06-22 16:45:00|9011|9011|9011|9010|9016|9015|9008|9007|33637
1655916600000|2022-06-22 16:50:00|9012|9011|9014|9013|9018|9017|9010|9009|41278
1655916900000|2022-06-22 16:55:00|9015|9014|9015|9014|9018|9017|9007|9006|80561
1655917200000|2022-06-22 17:00:00|9016|9015|8985|8984|9017|9016|8985|8984|48075
1655917500000|2022-06-22 17:05:00|8984|8983|8985|8984|8988|8987|8982|8981|50248
1655917800000|2022-06-22 17:10:00|8986|8985|8989|8988|8991|8990|8984|8983|39786
1655918100000|2022-06-22 17:15:00|8988|8987|8987|8985|8990|8989|8983|8982|67351
1655918400000|2022-06-22 17:20:00|8986|8986|8991|8990|8993|8992|8983|8982|46933
1655918700000|2022-06-22 17:25:00|8992|8991|8994|8993|8999|8998|8992|8990|34408
1655919000000|2022-06-22 17:30:00|8993|8992|8970|8969|8994|8992|8970|8969|71188
1655919300000|2022-06-22 17:35:00|8969|8968|8973|8972|8973|8972|8967|8966|39405
1655919600000|2022-06-22 17:40:00|8972|8971|8976|8975|8977|8976|8972|8971|44771
1655919900000|2022-06-22 17:45:00|8977|8976|8983|8981|8985|8983|8975|8974|141755
1655920200000|2022-06-22 17:50:00|8982|8982|8990|8988|8990|8989|8982|8981|39606
1655920500000|2022-06-22 17:55:00|8989|8989|9002|9001|9004|9003|8989|8987|59558
1655920800000|2022-06-22 18:00:00|9003|9002|9010|9009|9018|9017|9000|8999|159635
1655921100000|2022-06-22 18:05:00|9009|9008|9026|9025|9030|9029|9005|9004|56864
1655921400000|2022-06-22 18:10:00|9025|9024|9029|9027|9029|9028|9019|9018|49460
1655921700000|2022-06-22 18:15:00|9030|9028|9024|9023|9034|9033|9019|9017|61058
1655922000000|2022-06-22 18:20:00|9023|9022|9024|9023|9028|9027|9008|9007|103296
1655922300000|2022-06-22 18:25:00|9023|9022|9007|9006|9024|9023|8997|8996|112175
1655922600000|2022-06-22 18:30:00|9006|9005|8995|8993|9011|9010|8991|8990|65214
1655922900000|2022-06-22 18:35:00|8994|8992|8982|8981|8994|8992|8980|8978|85951
1655923200000|2022-06-22 18:40:00|8981|8980|8982|8980|8988|8987|8980|8979|39915
1655923500000|2022-06-22 18:45:00|8981|8979|8985|8983|8987|8985|8978|8977|63650
1655923800000|2022-06-22 18:50:00|8984|8982|8987|8986|8987|8986|8977|8976|69084
1655924100000|2022-06-22 18:55:00|8988|8987|8987|8985|8990|8989|8985|8983|45470
1655924400000|2022-06-22 19:00:00|8986|8986|8994|8993|8996|8995|8985|8984|55472
1655924700000|2022-06-22 19:05:00|8995|8994|8990|8989|8996|8995|8988|8987|58465
1655925000000|2022-06-22 19:10:00|8991|8990|8987|8986|8991|8990|8981|8980|85116
1655925300000|2022-06-22 19:15:00|8986|8985|8966|8965|8988|8987|8965|8964|61942
1655925600000|2022-06-22 19:20:00|8967|8966|8976|8974|8981|8980|8967|8966|85346
1655925900000|2022-06-22 19:25:00|8975|8975|8960|8959|8982|8981|8957|8956|136894
1655926200000|2022-06-22 19:30:00|8961|8960|8965|8964|8976|8975|8959|8958|96162
1655926500000|2022-06-22 19:35:00|8966|8965|8956|8954|8966|8965|8949|8948|123380
1655926800000|2022-06-22 19:40:00|8955|8953|8957|8955|8963|8962|8951|8950|105229
1655927100000|2022-06-22 19:45:00|8956|8956|8949|8948|8957|8956|8942|8941|152726
1655927400000|2022-06-22 19:50:00|8948|8947|8947|8945|8956|8955|8939|8938|237441
1655927700000|2022-06-22 19:55:00|8935|8934|8916|8915|8941|8940|8915|8914|446675
1655928000000|2022-06-22 20:00:00|8944|8910|8990|8900|9009|8910|8944|8900|687969
1655928300000|2022-06-22 20:05:00|8920|8925|8992|8925|8999|8925|8920|8925|17439
1655928600000|2022-06-22 20:10:00|||||||||14560
1655928900000|2022-06-22 20:15:00|8994|8900|8994|8900|8994|8900|8994|8900|6255
1655929200000|2022-06-22 20:20:00|8989||8989||8989||8989||965
1655929500000|2022-06-22 20:25:00|||||||||10
1655929800000|2022-06-22 20:30:00|8988|8910|8984|8900|8988|8925|8984|8900|433
1655930100000|2022-06-22 20:35:00|8975||8975||8975||8975||35
1655931000000|2022-06-22 20:50:00|8974||8974||8974||8974||4
1655931300000|2022-06-22 20:55:00|||||||||7
1655931600000|2022-06-22 21:00:00|||||||||18
1655931900000|2022-06-22 21:05:00|8973||8973||8973||8973||50
1655932200000|2022-06-22 21:10:00|||||||||5
1655932500000|2022-06-22 21:15:00|8974||8974||8974||8974||0
1655932800000|2022-06-22 21:20:00|8973||8973||8973||8973||25
1655933400000|2022-06-22 21:30:00|8974||8973||8974||8973||10
1655933700000|2022-06-22 21:35:00|||||||||445
1655934900000|2022-06-22 21:55:00|||||||||24
1655935200000|2022-06-22 22:00:00|||||||||13
1655935800000|2022-06-22 22:10:00|||||||||1
1655936100000|2022-06-22 22:15:00|||||||||4
1655936400000|2022-06-22 22:20:00|||||||||10
1655936700000|2022-06-22 22:25:00|||||||||57
1655937000000|2022-06-22 22:30:00|||||||||112
1655937300000|2022-06-22 22:35:00|8966|8904|8973|8900|8973|8904|8966|8900|105
1655937600000|2022-06-22 22:40:00|||||||||105
1655938200000|2022-06-22 22:50:00|||||||||6
1655938500000|2022-06-22 22:55:00|8968|8925|8968|8900|8968|8925|8967|8900|177
1655939400000|2022-06-22 23:10:00|||||||||3
1655940600000|2022-06-22 23:30:00|||||||||17
1655940900000|2022-06-22 23:35:00|8900|8800|8850|8801|8968|8801|8850|8800|655
1655941200000|2022-06-22 23:40:00|8901||8895||8901||8895||1090
1655941500000|2022-06-22 23:45:00|||||||||46
1655971200000|2022-06-23 08:00:00|9753|7970|8908|8812|9753|8849|8891|7970|21
1655971500000|2022-06-23 08:05:00|8915|8816|8916|8824|8979|8828|8900|8770|30
1655971800000|2022-06-23 08:10:00|8912|8770|8940|8828|9009|8836|8908|8770|0
1655972100000|2022-06-23 08:15:00|9009|8865|8912|8832|9009|8865|8912|8770|2
1655972400000|2022-06-23 08:20:00|8915|8770|8928|8828|9009|8832|8912|8770|3
1655972700000|2022-06-23 08:25:00|9003|8770|8940|8836|9009|8836|8916|8770|0
1655973000000|2022-06-23 08:30:00|8936|8770|8915|8824|9009|8836|8912|8770|4
1655973300000|2022-06-23 08:35:00|8912|8770|8912|8816|8915|8828|8904|8770|0
1655973600000|2022-06-23 08:40:00|8915|8770|8900|8808|8915|8824|8900|8770|0
1655973900000|2022-06-23 08:45:00|8915|8770|8920|8812|9009|8820|8900|8770|0
1655974200000|2022-06-23 08:50:00|8916|8813|8928|8821|9009|8832|8908|8770|0
1655974500000|2022-06-23 08:55:00|8999|8824|8915|8821|9009|8824|8904|8821|0
1655974800000|2022-06-23 09:00:00|8912|8824|8915|8833|8916|8841|8908|8821|18
1655975100000|2022-06-23 09:05:00|8912|8836|8920|8833|8920|8836|8912|8833|0
1655975400000|2022-06-23 09:10:00|8987|8836|8940|8840|9009|8844|8920|8833|0
1655975700000|2022-06-23 09:15:00|8936|8837|8928|8841|9009|8844|8924|8837|0
1655976000000|2022-06-23 09:20:00|8999||8936||9009||8928||0
1655976300000|2022-06-23 09:25:00|8935||8928||9009||8928||0
1655976600000|2022-06-23 09:30:00|8999||8924||9009||8924||0
1655976900000|2022-06-23 09:35:00|9007||8936||9009||8920||0
1655977200000|2022-06-23 09:40:00|8935|8824|8915|8828|9009|8832|8915|8824|0
1655977500000|2022-06-23 09:45:00|8920|8829|8944|8833|9009|8844|8920|8829|0
1655977800000|2022-06-23 09:50:00|8940|8836|8932|8848|9009|8916|8928|8833|422
1655978100000|2022-06-23 09:55:00|9003|8849|8948|8857|9009|8857|8932|8849|0
1655978400000|2022-06-23 10:00:00|8944||8944||8944||8943||0
1655978700000|2022-06-23 10:05:00|8940||8940||9009||8928||0
1655979000000|2022-06-23 10:10:00|9009||8928||9009||8914||21
1655979300000|2022-06-23 10:15:00|8999||8940||9009||8928||4
1655979600000|2022-06-23 10:20:00|9009|8840|8932|8849|9009|8852|8928|8840|0
1655979900000|2022-06-23 10:25:00|9009|8852|8928|8853|9009|8856|8928|8849|0
1655980200000|2022-06-23 10:30:00|9009|8863|8940|8857|9009|8863|8928|8853|521
1655980500000|2022-06-23 10:35:00|8936||8936||8936||8936||0
1655980800000|2022-06-23 10:40:00|9009||8920||9009||8920||0
1655981100000|2022-06-23 10:45:00|8991||8932||9009||8920||0
1655981400000|2022-06-23 10:50:00|9009|8860|8940|8861|9009|8861|8928|8857|0
1655981700000|2022-06-23 10:55:00|8928|8864|8932|8861|9009|8872|8928|8861|0
1655982000000|2022-06-23 11:00:00|9009|8864|8936|8877|9009|8888|8928|8861|315
1655982300000|2022-06-23 11:05:00|8990||8940||8990||8932||0
1655982600000|2022-06-23 11:10:00|8936|8880|8928|8856|8990|8904|8924|8785|20
1655982900000|2022-06-23 11:15:00|8990|8853|8948|8890|8990|8890|8932|8853|0
1655983200000|2022-06-23 11:20:00|8936|8891|8944|8891|8990|8891|8932|8891|0
1655983500000|2022-06-23 11:25:00|8990||8936||8990||8932||0
1655983800000|2022-06-23 11:30:00|8990|8892|8948|8893|8990|8893|8932|8892|0
1655984100000|2022-06-23 11:35:00|8944||8927||8990||8927||0
1655984400000|2022-06-23 11:40:00|8918|8911|8910|8901|8918|8911|8910|8892|395
1655984700000|2022-06-23 11:45:00|8917|8903|8917|8906|8917|8906|8917|8903|165
1655985000000|2022-06-23 11:50:00|8927|8909|8927|8911|8927|8911|8927|8909|160
1655985300000|2022-06-23 11:55:00|8918|8912|8917|8911|8918|8912|8917|8911|477
1655985600000|2022-06-23 12:00:00|||||||||155
1655985900000|2022-06-23 12:05:00||8912||8912||8912||8912|34
1655986200000|2022-06-23 12:10:00|||||||||150
1655986500000|2022-06-23 12:15:00|8920||8920||8920||8920||109
1655986800000|2022-06-23 12:20:00|8927|8913|8936|8915|8936|8915|8927|8913|159
1655987100000|2022-06-23 12:25:00|8990|8916|8948|8912|8990|8916|8948|8912|27
1655987400000|2022-06-23 12:30:00|8926|8913|8948|8913|8948|8913|8926|8913|24
1655987700000|2022-06-23 12:35:00|8990||8946||8990||8946||56
1655988000000|2022-06-23 12:40:00|||||||||1
1655988900000|2022-06-23 12:55:00|||||||||1
1655989800000|2022-06-23 13:10:00|||||||||1
1655990100000|2022-06-23 13:15:00|||||||||46
1655990400000|2022-06-23 13:20:00|8928||8931||8931||8928||15
1655990700000|2022-06-23 13:25:00|8948|8918|9009|8955|9009|8990|8948|8912|3771
1655991000000|2022-06-23 13:30:00|9006|8956|9051|9048|9058|9054|8988|8956|387071
1655991300000|2022-06-23 13:35:00|9050|9047|9086|9084|9104|9103|9042|9041|209748
1655991600000|2022-06-23 13:40:00|9088|9085|9105|9103|9110|9108|9084|9083|157922
1655991900000|2022-06-23 13:45:00|9106|9104|9109|9108|9122|9120|9100|9098|28669
1655992200000|2022-06-23 13:50:00|9110|9109|9105|9103|9121|9120|9103|9102|33836
1655992500000|2022-06-23 13:55:00|9111|9108|9121|9120|9123|9122|9102|9101|85788
1655992800000|2022-06-23 14:00:00|9122|9122|9116|9114|9124|9122|9106|9105|50691
1655993100000|2022-06-23 14:05:00|9115|9115|9083|9081|9117|9116|9082|9081|111080
1655993400000|2022-06-23 14:10:00|9084|9082|9076|9075|9091|9089|9073|9071|80203
1655993700000|2022-06-23 14:15:00|9075|9074|9060|9058|9080|9079|9058|9057|96806
1655994000000|2022-06-23 14:20:00|9061|9059|9062|9060|9079|9078|9053|9052|108827
1655994300000|2022-06-23 14:25:00|9061|9059|9050|9048|9061|9059|9043|9042|90226
1655994600000|2022-06-23 14:30:00|9051|9049|9025|9023|9059|9058|9022|9021|29967
1655994900000|2022-06-23 14:35:00|9024|9022|9052|9050|9052|9050|9019|9018|45040
1655995200000|2022-06-23 14:40:00|9053|9051|9048|9046|9056|9054|9044|9042|5287
1655995500000|2022-06-23 14:45:00|9047|9045|9060|9060|9062|9060|9043|9042|55882
1655995800000|2022-06-23 14:50:00|9065|9064|9063|9061|9072|9070|9058|9057|28659
1655996100000|2022-06-23 14:55:00|9062|9060|9059|9056|9062|9061|9052|9051|29479
1655996400000|2022-06-23 15:00:00|9031|9029|9036|9033|9043|9041|9021|9019|46552
1655996700000|2022-06-23 15:05:00|9035|9034|9049|9046|9049|9046|9034|9033|39604
1655997000000|2022-06-23 15:10:00|9048|9047|9062|9060|9066|9064|9048|9047|72252
1655997300000|2022-06-23 15:15:00|9061|9061|9046|9044|9066|9064|9044|9042|52964
1655997600000|2022-06-23 15:20:00|9045|9045|9039|9038|9052|9051|9037|9036|35367
1655997900000|2022-06-23 15:25:00|9038|9037|9041|9039|9044|9042|9033|9032|83013
1655998200000|2022-06-23 15:30:00|9042|9040|9035|9033|9044|9043|9027|9026|70126
1655998500000|2022-06-23 15:35:00|9034|9034|9034|9033|9044|9043|9030|9029|68869
1655998800000|2022-06-23 15:40:00|9035|9034|9048|9047|9050|9049|9033|9032|53279
1655999100000|2022-06-23 15:45:00|9047|9046|9051|9049|9054|9052|9046|9045|86536
1655999400000|2022-06-23 15:50:00|9050|9048|9045|9044|9050|9048|9039|9038|67204
1655999700000|2022-06-23 15:55:00|9044|9043|9048|9046|9049|9048|9039|9038|54398
1656000000000|2022-06-23 16:00:00|9049|9047|9057|9056|9067|9066|9049|9047|101463
1656000300000|2022-06-23 16:05:00|9056|9055|9073|9072|9073|9072|9047|9046|110548
1656000600000|2022-06-23 16:10:00|9074|9073|9078|9077|9080|9079|9069|9068|123228
1656000900000|2022-06-23 16:15:00|9077|9076|9093|9091|9093|9091|9073|9071|97511
1656001200000|2022-06-23 16:20:00|9092|9090|9094|9093|9100|9099|9090|9089|88318
1656001500000|2022-06-23 16:25:00|9095|9094|9090|9088|9100|9098|9088|9087|109290
1656001800000|2022-06-23 16:30:00|9089|9089|9093|9092|9093|9092|9078|9076|66583
1656002100000|2022-06-23 16:35:00|9094|9093|9103|9101|9104|9103|9088|9086|98363
1656002400000|2022-06-23 16:40:00|9102|9100|9113|9112|9113|9112|9100|9099|110649
1656002700000|2022-06-23 16:45:00|9114|9113|9128|9127|9128|9127|9106|9105|177276
1656003000000|2022-06-23 16:50:00|9127|9126|9127|9125|9131|9130|9115|9114|151553
1656003300000|2022-06-23 16:55:00|9126|9124|9138|9137|9139|9138|9124|9122|108450
1656003600000|2022-06-23 17:00:00|9139|9136|9137|9136|9143|9142|9133|9132|386947
1656003900000|2022-06-23 17:05:00|9136|9135|9150|9149|9150|9149|9136|9135|83982
1656004200000|2022-06-23 17:10:00|9149|9148|9142|9141|9156|9155|9134|9133|121368
1656004500000|2022-06-23 17:15:00|9143|9142|9162|9161|9165|9164|9143|9141|95867
1656004800000|2022-06-23 17:20:00|9163|9162|9178|9177|9178|9177|9156|9154|111526
1656005100000|2022-06-23 17:25:00|9177|9176|9160|9158|9179|9178|9149|9148|125938
1656005400000|2022-06-23 17:30:00|9159|9159|9180|9179|9181|9179|9159|9158|82728
1656005700000|2022-06-23 17:35:00|9179|9178|9169|9168|9179|9178|9156|9155|164958
1656006000000|2022-06-23 17:40:00|9170|9169|9153|9151|9170|9169|9146|9144|92905
1656006300000|2022-06-23 17:45:00|9154|9152|9160|9158|9160|9159|9150|9149|40434
1656006600000|2022-06-23 17:50:00|9159|9159|9188|9187|9188|9187|9159|9158|78333
1656006900000|2022-06-23 17:55:00|9189|9188|9173|9171|9191|9190|9167|9165|122474
1656007200000|2022-06-23 18:00:00|9172|9172|9167|9165|9181|9180|9164|9163|109189
1656007500000|2022-06-23 18:05:00|9168|9166|9165|9164|9172|9171|9165|9164|45110
1656007800000|2022-06-23 18:10:00|9164|9163|9180|9178|9180|9178|9163|9162|69992
1656008100000|2022-06-23 18:15:00|9179|9177|9174|9173|9180|9179|9171|9170|49018
1656008400000|2022-06-23 18:20:00|9173|9172|9174|9173|9175|9174|9162|9161|73839
1656008700000|2022-06-23 18:25:00|9173|9172|9173|9172|9175|9173|9170|9169|262463
1656009000000|2022-06-23 18:30:00|9172|9171|9190|9188|9193|9192|9171|9170|239031
1656009300000|2022-06-23 18:35:00|9189|9187|9191|9189|9193|9192|9180|9179|195470
1656009600000|2022-06-23 18:40:00|9192|9190|9193|9191|9195|9194|9186|9185|108306
1656009900000|2022-06-23 18:45:00|9192|9192|9176|9175|9193|9192|9173|9172|84708
1656010200000|2022-06-23 18:50:00|9175|9174|9171|9170|9178|9177|9169|9168|340047
1656010500000|2022-06-23 18:55:00|9170|9169|9166|9165|9170|9169|9155|9154|64073
1656010800000|2022-06-23 19:00:00|9165|9164|9172|9171|9179|9178|9165|9164|180931
1656011100000|2022-06-23 19:05:00|9171|9170|9173|9171|9173|9172|9165|9164|89740
1656011400000|2022-06-23 19:10:00|9172|9172|9176|9175|9179|9178|9168|9167|193070
1656011700000|2022-06-23 19:15:00|9177|9176|9170|9169|9183|9182|9162|9160|89263
1656012000000|2022-06-23 19:20:00|9171|9168|9192|9191|9199|9197|9169|9168|192861
1656012300000|2022-06-23 19:25:00|9191|9190|9188|9186|9193|9192|9186|9184|91395
1656012600000|2022-06-23 19:30:00|9187|9185|9209|9208|9209|9208|9186|9185|177692
1656012900000|2022-06-23 19:35:00|9208|9207|9187|9186|9209|9208|9179|9178|161581
1656013200000|2022-06-23 19:40:00|9188|9187|9188|9187|9194|9193|9182|9181|168307
1656013500000|2022-06-23 19:45:00|9189|9188|9196|9195|9200|9199|9188|9187|199106
1656013800000|2022-06-23 19:50:00|9197|9196|9189|9188|9203|9202|9187|9186|284684
1656014100000|2022-06-23 19:55:00|9190|9189|9206|9204|9215|9214|9188|9187|820850
1656014400000|2022-06-23 20:00:00|9205|9202|9230|9205|9230|9205|9201|9050|139706
1656014700000|2022-06-23 20:05:00|9216||9230||9230||9209||165290
1656015000000|2022-06-23 20:10:00||9138||9138||9138||9138|1
1656015300000|2022-06-23 20:15:00||9144||9138||9144||9138|11335
1656015600000|2022-06-23 20:20:00||9200||9200||9200||9200|462
1656015900000|2022-06-23 20:25:00||9138||9138||9138||9138|0
1656016200000|2022-06-23 20:30:00|||||||||40
1656016500000|2022-06-23 20:35:00|||||||||1
1656016800000|2022-06-23 20:40:00|||||||||64
1656017100000|2022-06-23 20:45:00|9170|9139|9225|9140|9230|9140|9170|9139|7232
1656017400000|2022-06-23 20:50:00||9141||9145||9145||9141|0
1656017700000|2022-06-23 20:55:00|9175||9175||9175||9175||0
1656018000000|2022-06-23 21:00:00|9184|9144|9184|9145|9184|9145|9184|9144|4
1656018300000|2022-06-23 21:05:00||9144||9144||9144||9144|0
1656018900000|2022-06-23 21:15:00|||||||||12
1656019500000|2022-06-23 21:25:00|9225|9145|9224|9145|9225|9145|9224|9144|106
1656019800000|2022-06-23 21:30:00|||||||||10
1656020100000|2022-06-23 21:35:00|||||||||6
1656020400000|2022-06-23 21:40:00|||||||||2
1656021000000|2022-06-23 21:50:00|||||||||9
1656021300000|2022-06-23 21:55:00|9212||9212||9212||9212||0
1656021600000|2022-06-23 22:00:00|||||||||110
1656022200000|2022-06-23 22:10:00|||||||||126
1656022500000|2022-06-23 22:15:00||9146||9146||9146||9146|3
1656022800000|2022-06-23 22:20:00|9200||9200||9200||9200||2
1656023100000|2022-06-23 22:25:00||9163||9166||9166||9163|14
1656023400000|2022-06-23 22:30:00||9145||9145||9145||9145|0
1656023700000|2022-06-23 22:35:00|||||||||1
1656024000000|2022-06-23 22:40:00|||||||||5
1656024300000|2022-06-23 22:45:00||9165||9146||9165||9146|7
1656024600000|2022-06-23 22:50:00||9145||9146||9146||9145|2
1656025200000|2022-06-23 23:00:00|||||||||3
1656025500000|2022-06-23 23:05:00|||||||||12
1656025800000|2022-06-23 23:10:00|||||||||1
1656026100000|2022-06-23 23:15:00||9173||9173||9173||9173|0
1656026700000|2022-06-23 23:25:00|9212|9180|9230|9147|9230|9180|9191|9146|1226
1656027300000|2022-06-23 23:35:00|9147|9146|9230|9147|9230|9147|9147|9146|1100
1656027600000|2022-06-23 23:40:00||9148||9147||9148||9147|6
1656028200000|2022-06-23 23:50:00|||||||||4
1656028500000|2022-06-23 23:55:00||9146||9160||9160||9146|35
1656057600000|2022-06-24 08:00:00|9550|8925|9250|9160|9550|9160|9250|8925|6
1656057900000|2022-06-24 08:05:00||9087||9156||9160||9050|1
1656058500000|2022-06-24 08:15:00||9083||9156||9160||9050|1
1656058800000|2022-06-24 08:20:00||9145||9156||9160||9050|0
1656059100000|2022-06-24 08:25:00||9071||9156||9164||9050|0
1656059400000|2022-06-24 08:30:00||9091||9160||9168||9050|1
1656059700000|2022-06-24 08:35:00||9153||9165||9165||9153|0
1656060000000|2022-06-24 08:40:00|9264|9250|9272|9176|9300|9250|9264|9165|1196
1656060300000|2022-06-24 08:45:00|9271|9165|9271|9180|9271|9180|9271|9165|15
1656060600000|2022-06-24 08:50:00|9268|9181|9268|9181|9271|9182|9268|9181|0
1656060900000|2022-06-24 08:55:00|9271||9271||9271||9271||0
1656061200000|2022-06-24 09:00:00|9280|9172|9279|9173|9300|9180|9272|9059|0
1656061500000|2022-06-24 09:05:00|9276|9176|9271|9177|9279|9177|9271|9173|0
1656061800000|2022-06-24 09:10:00|||||||||2
1656062100000|2022-06-24 09:15:00|9268||9268||9268||9268||0
1656062400000|2022-06-24 09:20:00|||||||||30
1656062700000|2022-06-24 09:25:00|9267||9267||9267||9267||20
1656063000000|2022-06-24 09:30:00|9266|9172|9266|9181|9266|9181|9266|9172|0
1656063300000|2022-06-24 09:35:00|9272||9280||9300||9272||0
1656063600000|2022-06-24 09:40:00|9279||9272||9279||9272||0
1656063900000|2022-06-24 09:45:00|9271||9271||9271||9271||0
1656064200000|2022-06-24 09:50:00|9272||9272||9272||9272||0
1656064500000|2022-06-24 09:55:00|9300|9180|9256|9200|9300|9200|9177|9059|800
1656064800000|2022-06-24 10:00:00|9300||9276||9300||9264||0
1656065100000|2022-06-24 10:05:00|9275||9260||9275||9260||0
1656065400000|2022-06-24 10:10:00|9300||9264||9300||9264||0
1656065700000|2022-06-24 10:15:00|9300||9260||9300||9260||0
1656066000000|2022-06-24 10:20:00|9300||9260||9300||9260||0
1656066300000|2022-06-24 10:25:00|9256||9260||9300||9256||7
1656066600000|2022-06-24 10:30:00|9300||9264||9300||9260||0
1656066900000|2022-06-24 10:35:00|9260||9260||9260||9260||0
1656067200000|2022-06-24 10:40:00|9300||9256||9300||9252||0
1656067500000|2022-06-24 10:45:00|9300|9201|9235|9201|9300|9201|9235|9201|0
1656067800000|2022-06-24 10:50:00||9200||9201||9201||9200|0
1656068400000|2022-06-24 11:00:00|9230||9230||9230||9230||59
1656069000000|2022-06-24 11:10:00|9228|9200|9230|9200|9230|9200|9208|9200|356
1656069300000|2022-06-24 11:15:00||9201||9201||9201||9201|69
1656069900000|2022-06-24 11:25:00||9205||9201||9205||9201|4
1656070200000|2022-06-24 11:30:00||9202||9202||9202||9202|10
1656070500000|2022-06-24 11:35:00|9229|9201|9229|9213|9229|9213|9229|9201|0
1656071100000|2022-06-24 11:45:00|9225|9205|9224|9201|9225|9205|9221|9201|1413
1656071400000|2022-06-24 11:50:00|9230|9211|9230|9224|9230|9224|9230|9211|542
1656071700000|2022-06-24 11:55:00|9229|9211|9229|9211|9229|9211|9229|9211|0
1656072000000|2022-06-24 12:00:00|||||||||334
1656072600000|2022-06-24 12:10:00|||||||||1
1656072900000|2022-06-24 12:15:00|||||||||21
1656073200000|2022-06-24 12:20:00||9215||9215||9215||9215|51
1656073500000|2022-06-24 12:25:00|||||||||2
1656073800000|2022-06-24 12:30:00|9230|9220|9228|9226|9230|9226|9228|9220|89
1656074100000|2022-06-24 12:35:00|9230||9229||9230||9229||427
1656074400000|2022-06-24 12:40:00|9230|9228|9240|9237|9240|9237|9230|9228|1452
1656074700000|2022-06-24 12:45:00|9268|9238|9290|9243|9300|9243|9268|9238|191
1656075000000|2022-06-24 12:50:00|||||||||8
1656075300000|2022-06-24 12:55:00|||||||||5
1656075600000|2022-06-24 13:00:00|9289|9245|9267|9249|9290|9253|9267|9245|1599
1656075900000|2022-06-24 13:05:00||9251||9251||9251||9251|0
1656076200000|2022-06-24 13:10:00|||||||||40
1656076500000|2022-06-24 13:15:00|||||||||78
1656076800000|2022-06-24 13:20:00|9265|9252|9290|9235|9290|9252|9247|9235|2293
1656077100000|2022-06-24 13:25:00|9289|9242|9367|9290|9367|9335|9287|9242|7790
1656077400000|2022-06-24 13:30:00|9350|9291|9286|9282|9379|9376|9286|9282|522970
1656077700000|2022-06-24 13:35:00|9285|9283|9244|9242|9301|9300|9233|9230|269997
1656078000000|2022-06-24 13:40:00|9245|9240|9268|9265|9271|9266|9220|9219|266684
1656078300000|2022-06-24 13:45:00|9267|9266|9258|9255|9295|9292|9249|9246|197331
1656078600000|2022-06-24 13:50:00|9257|9257|9277|9275|9282|9279|9254|9252|166100
1656078900000|2022-06-24 13:55:00|9278|9276|9217|9214|9283|9280|9212|9210|175628
1656079200000|2022-06-24 14:00:00|9220|9215|9235|9232|9249|9248|9218|9214|203197
1656079500000|2022-06-24 14:05:00|9236|9233|9237|9235|9250|9249|9223|9221|162310
1656079800000|2022-06-24 14:10:00|9236|9234|9209|9206|9238|9237|9202|9200|124245
1656080100000|2022-06-24 14:15:00|9208|9205|9214|9211|9233|9232|9206|9205|112225
1656080400000|2022-06-24 14:20:00|9215|9212|9188|9185|9216|9214|9186|9184|177789
1656080700000|2022-06-24 14:25:00|9187|9186|9177|9175|9204|9202|9176|9175|128731
1656081000000|2022-06-24 14:30:00|9178|9176|9200|9198|9212|9211|9171|9170|199036
1656081300000|2022-06-24 14:35:00|9199|9197|9207|9205|9220|9219|9197|9196|98270
1656081600000|2022-06-24 14:40:00|9206|9204|9238|9236|9244|9242|9204|9202|71486
1656081900000|2022-06-24 14:45:00|9237|9237|9248|9246|9257|9254|9231|9230|76764
1656082200000|2022-06-24 14:50:00|9249|9247|9235|9234|9262|9261|9227|9226|88491
1656082500000|2022-06-24 14:55:00|9234|9233|9237|9235|9249|9248|9232|9231|56592
1656082800000|2022-06-24 15:00:00|9236|9234|9237|9236|9242|9241|9221|9220|59888
1656083100000|2022-06-24 15:05:00|9238|9237|9239|9237|9241|9240|9233|9231|62615
1656083400000|2022-06-24 15:10:00|9240|9238|9245|9244|9246|9245|9232|9231|101276
1656083700000|2022-06-24 15:15:00|9246|9245|9250|9248|9252|9250|9239|9238|89337
1656084000000|2022-06-24 15:20:00|9249|9249|9254|9253|9256|9255|9246|9245|86743
1656084300000|2022-06-24 15:25:00|9255|9254|9240|9238|9256|9255|9240|9238|58785
1656084600000|2022-06-24 15:30:00|9239|9239|9250|9248|9250|9249|9233|9232|51238
1656084900000|2022-06-24 15:35:00|9249|9247|9253|9252|9256|9255|9248|9247|81191
1656085200000|2022-06-24 15:40:00|9252|9251|9259|9258|9262|9261|9251|9249|54429
1656085500000|2022-06-24 15:45:00|9258|9257|9258|9257|9261|9259|9252|9251|47632
1656085800000|2022-06-24 15:50:00|9259|9258|9258|9256|9262|9261|9256|9254|57873
1656086100000|2022-06-24 15:55:00|9259|9258|9257|9255|9261|9260|9253|9252|49700
1656086400000|2022-06-24 16:00:00|9256|9256|9278|9277|9278|9277|9255|9254|49342
1656086700000|2022-06-24 16:05:00|9279|9278|9272|9271|9285|9284|9269|9268|67223
1656087000000|2022-06-24 16:10:00|9271|9270|9264|9263|9273|9272|9263|9261|25882
1656087300000|2022-06-24 16:15:00|9265|9264|9282|9281|9286|9285|9265|9263|66415
1656087600000|2022-06-24 16:20:00|9283|9280|9259|9257|9286|9285|9259|9257|54942
1656087900000|2022-06-24 16:25:00|9258|9256|9273|9271|9279|9278|9254|9253|77761
1656088200000|2022-06-24 16:30:00|9272|9270|9267|9266|9278|9276|9267|9266|46171
1656088500000|2022-06-24 16:35:00|9268|9267|9268|9266|9270|9269|9260|9259|32250
1656088800000|2022-06-24 16:40:00|9267|9265|9254|9253|9267|9265|9252|9251|30410
1656089100000|2022-06-24 16:45:00|9255|9254|9251|9249|9256|9255|9246|9245|37585
1656089400000|2022-06-24 16:50:00|9250|9248|9242|9240|9251|9249|9236|9235|40822
1656089700000|2022-06-24 16:55:00|9241|9241|9263|9262|9263|9262|9240|9239|71834
1656090000000|2022-06-24 17:00:00|9264|9263|9273|9272|9273|9272|9264|9263|33482
1656090300000|2022-06-24 17:05:00|9272|9271|9272|9270|9272|9271|9263|9262|38991
1656090600000|2022-06-24 17:10:00|9273|9271|9279|9277|9280|9279|9272|9270|39924
1656090900000|2022-06-24 17:15:00|9278|9276|9279|9277|9279|9278|9272|9271|47493
1656091200000|2022-06-24 17:20:00|9278|9276|9286|9285|9286|9285|9271|9269|55629
1656091500000|2022-06-24 17:25:00|9287|9286|9295|9294|9295|9294|9283|9282|54921
1656091800000|2022-06-24 17:30:00|9294|9293|9290|9289|9299|9298|9284|9283|65462
1656092100000|2022-06-24 17:35:00|9289|9288|9285|9284|9296|9294|9284|9283|48468
1656092400000|2022-06-24 17:40:00|9286|9285|9294|9293|9294|9293|9285|9284|31735
1656092700000|2022-06-24 17:45:00|9293|9292|9293|9292|9296|9295|9288|9287|53845
1656093000000|2022-06-24 17:50:00|9292|9291|9284|9283|9293|9292|9284|9283|42007
1656093300000|2022-06-24 17:55:00|9283|9282|9283|9282|9287|9286|9279|9278|58363
1656093600000|2022-06-24 18:00:00|9284|9283|9288|9287|9290|9289|9280|9279|47179
1656093900000|2022-06-24 18:05:00|9289|9288|9290|9289|9291|9290|9286|9285|44915
1656094200000|2022-06-24 18:10:00|9291|9290|9294|9293|9299|9298|9289|9288|116359
1656094500000|2022-06-24 18:15:00|9295|9294|9296|9295|9296|9296|9293|9292|55101
1656094800000|2022-06-24 18:20:00|9295|9294|9297|9296|9299|9298|9295|9294|65801
1656095100000|2022-06-24 18:25:00|9296|9295|9303|9302|9303|9302|9295|9294|163831
1656095400000|2022-06-24 18:30:00|9304|9303|9308|9307|9310|9309|9299|9298|82740
1656095700000|2022-06-24 18:35:00|9309|9308|9313|9312|9317|9316|9309|9308|147189
1656096000000|2022-06-24 18:40:00|9312|9311|9323|9322|9326|9325|9311|9310|117566
1656096300000|2022-06-24 18:45:00|9322|9321|9336|9335|9336|9335|9320|9319|183235
1656096600000|2022-06-24 18:50:00|9335|9336|9336|9334|9345|9344|9331|9330|457141
1656096900000|2022-06-24 18:55:00|9337|9335|9326|9324|9337|9336|9323|9322|124755
1656097200000|2022-06-24 19:00:00|9327|9325|9329|9328|9341|9340|9326|9325|103367
1656097500000|2022-06-24 19:05:00|9328|9327|9331|9330|9332|9331|9326|9324|85029
1656097800000|2022-06-24 19:10:00|9330|9329|9332|9331|9336|9335|9329|9328|98883
1656098100000|2022-06-24 19:15:00|9331|9330|9325|9324|9335|9334|9324|9323|94584
1656098400000|2022-06-24 19:20:00|9324|9323|9320|9319|9325|9324|9319|9318|76893
1656098700000|2022-06-24 19:25:00|9321|9320|9318|9317|9321|9320|9316|9315|113068
1656099000000|2022-06-24 19:30:00|9319|9318|9315|9314|9324|9322|9314|9313|133919
1656099300000|2022-06-24 19:35:00|9316|9315|9310|9309|9316|9315|9301|9300|147013
1656099600000|2022-06-24 19:40:00|9309|9308|9315|9314|9321|9320|9308|9307|173795
1656099900000|2022-06-24 19:45:00|9316|9315|9312|9311|9322|9321|9311|9310|173814
1656100200000|2022-06-24 19:50:00|9314|9312|9329|9328|9330|9329|9313|9312|366668
1656100500000|2022-06-24 19:55:00|9328|9327|9326|9323|9328|9327|9306|9305|733792
1656100800000|2022-06-24 20:00:00|9339|9324|9330|9322|9390|9324|9330|9322|4163
1656101100000|2022-06-24 20:05:00|9322|9240|9322|9240|9322|9240|9322|9240|4627472
1656101400000|2022-06-24 20:10:00||9250||9250||9250||9250|8344
1656101700000|2022-06-24 20:15:00|||||||||32
1656102000000|2022-06-24 20:20:00|9324|9189|9324|9189|9324|9189|9323|9188|0
1656102300000|2022-06-24 20:25:00|9323|9188|9323|9188|9324|9189|9323|9188|0
1656102600000|2022-06-24 20:30:00|9324|9189|9324|9189|9324|9189|9323|9188|0
1656102900000|2022-06-24 20:35:00|9323|9188|9324|9189|9324|9189|9323|9188|0
1656103200000|2022-06-24 20:40:00|9323|9188|9323|9188|9324|9308|9323|9188|0
1656103500000|2022-06-24 20:45:00|||||||||11
1656103800000|2022-06-24 20:50:00|9322|9260|9322|9305|9322|9305|9322|9260|100
1656104100000|2022-06-24 20:55:00|||||||||10
1656316800000|2022-06-27 08:00:00|9900|8630|9368|9236|9900|9248|9364|8630|17
1656317100000|2022-06-27 08:05:00|9400|9190|9300|9244|9400|9248|9300|9190|0
1656317700000|2022-06-27 08:15:00|9320|9232|9350|9232|9350|9244|9320|9190|1
1656318000000|2022-06-27 08:20:00|9310|9190|9310|9232|9310|9244|9310|9190|13
1656318300000|2022-06-27 08:25:00||9190||9244||9248||9190|1
1656318600000|2022-06-27 08:30:00||9190||9232||9244||9190|0
1656318900000|2022-06-27 08:35:00|9305|9190|9300|9244|9305|9244|9299|9190|6
1656319200000|2022-06-27 08:40:00||9190||9232||9244||9190|18
1656319500000|2022-06-27 08:45:00||9191||9224||9236||9191|0
1656319800000|2022-06-27 08:50:00||9191||9232||9236||9191|6
1656320100000|2022-06-27 08:55:00||9191||9232||9232||9191|0
1656320400000|2022-06-27 09:00:00|9270|9191|9313|9236|9313|9240|9265|9190|271
1656320700000|2022-06-27 09:05:00||9244||9248||9248||9244|0
1656321000000|2022-06-27 09:10:00||9190||9256||9256||9190|0
1656321300000|2022-06-27 09:15:00|9265|9190|9344|9244|9400|9260|9265|9190|260
1656321600000|2022-06-27 09:20:00|9400|9248|9332|9244|9400|9260|9332|9190|0
1656321900000|2022-06-27 09:25:00|9400|9190|9336|9244|9400|9252|9336|9190|5
1656322200000|2022-06-27 09:30:00|9400|9190|9344|9240|9400|9252|9336|9190|0
1656322500000|2022-06-27 09:35:00|9400|9244|9336|9240|9400|9256|9336|9190|0
1656322800000|2022-06-27 09:40:00|9400|9244|9348|9256|9400|9256|9340|9190|0
1656323100000|2022-06-27 09:45:00|9336|9190|9348|9248|9400|9256|9336|9190|0
1656323400000|2022-06-27 09:50:00|9400|9190|9348|9256|9400|9260|9340|9190|2
1656323700000|2022-06-27 09:55:00|9344|9190|9340|9232|9400|9252|9328|9190|0
1656324000000|2022-06-27 10:00:00|9400|9236|9348|9240|9400|9252|9332|9190|2
1656324300000|2022-06-27 10:05:00|9400|9190|9344|9248|9400|9252|9336|9190|10
1656324600000|2022-06-27 10:10:00|9400|9190|9336|9240|9400|9252|9336|9190|0
1656324900000|2022-06-27 10:15:00|9400|9244|9336|9240|9400|9252|9332|9190|0
1656325200000|2022-06-27 10:20:00|9400|9190|9328|9232|9400|9244|9328|9190|6
1656325500000|2022-06-27 10:25:00|9400|9240|9328|9232|9400|9244|9328|9190|0
1656325800000|2022-06-27 10:30:00|9400|9236|9328|9236|9400|9244|9328|9190|0
1656326100000|2022-06-27 10:35:00|9400|9190|9332|9248|9400|9248|9328|9190|0
1656326400000|2022-06-27 10:40:00|9400|9190|9332|9236|9400|9244|9328|9190|7
1656326700000|2022-06-27 10:45:00|9400|9190|9332|9228|9400|9240|9328|9190|0
1656327000000|2022-06-27 10:50:00|9400|9190|9332|9228|9400|9228|9332|9190|0
1656327300000|2022-06-27 10:55:00|9400|9190|9340|9190|9400|9232|9324|9190|0
1656327600000|2022-06-27 11:00:00|9313|9200|9313|9255|9313|9303|9313|9200|217
1656328200000|2022-06-27 11:10:00|||||||||1
1656328500000|2022-06-27 11:15:00|9350||9290||9350||9290||112
1656328800000|2022-06-27 11:20:00|9304||9332||9350||9291||10
1656329100000|2022-06-27 11:25:00|9350||9332||9350||9328||5
1656329400000|2022-06-27 11:30:00|9350||9336||9350||9328||1
1656329700000|2022-06-27 11:35:00|9350|9266|9328|9266|9350|9266|9324|9266|5
1656330000000|2022-06-27 11:40:00|9350||9299||9350||9299||41
1656330300000|2022-06-27 11:45:00|||||||||1
1656330600000|2022-06-27 11:50:00|9328|9273|9340|9274|9350|9274|9321|9273|221
1656330900000|2022-06-27 11:55:00|9336||9307||9350||9307||1
1656331200000|2022-06-27 12:00:00||9300||9274||9300||9274|707
1656331500000|2022-06-27 12:05:00|||||||||1
1656331800000|2022-06-27 12:10:00|9304|9275|9307|9288|9307|9288|9304|9275|305
1656332100000|2022-06-27 12:15:00|9306|9295|9309|9302|9336|9307|9305|9295|637
1656332400000|2022-06-27 12:20:00|9315|9305|9328|9289|9350|9315|9299|9288|983
1656332700000|2022-06-27 12:25:00|9350|9275|9350|9275|9350|9275|9332|9275|0
1656333000000|2022-06-27 12:30:00|9348|9276|9304|9276|9350|9276|9304|9276|2
1656333600000|2022-06-27 12:40:00||9277||9277||9277||9277|103
1656333900000|2022-06-27 12:45:00|9305|9276|9303|9291|9305|9291|9303|9276|150
1656334200000|2022-06-27 12:50:00|||||||||20
1656334500000|2022-06-27 12:55:00|||||||||200
1656334800000|2022-06-27 13:00:00|||||||||3
1656335100000|2022-06-27 13:05:00|9299|9276|9298|9276|9299|9276|9298|9276|62
1656335400000|2022-06-27 13:10:00|9297|9292|9298|9276|9298|9292|9292|9276|511
1656335700000|2022-06-27 13:15:00|||||||||135
1656336000000|2022-06-27 13:20:00|9299|9275|9299|9275|9299|9275|9299|9275|109
1656336300000|2022-06-27 13:25:00|9305|9265|9320|9307|9320|9307|9305|9265|10243
1656336600000|2022-06-27 13:30:00|9334|9319|9393|9389|9416|9412|9306|9304|523588
1656336900000|2022-06-27 13:35:00|9394|9390|9428|9425|9449|9447|9392|9388|219719
1656337200000|2022-06-27 13:40:00|9429|9426|9469|9466|9484|9483|9429|9426|247929
1656337500000|2022-06-27 13:45:00|9470|9467|9494|9491|9522|9521|9468|9467|507208
1656337800000|2022-06-27 13:50:00|9496|9492|9453|9449|9498|9496|9449|9448|184453
1656338100000|2022-06-27 13:55:00|9454|9450|9440|9437|9465|9463|9432|9431|201794
1656338400000|2022-06-27 14:00:00|9439|9438|9494|9493|9505|9503|9434|9432|208362
1656338700000|2022-06-27 14:05:00|9493|9492|9499|9497|9505|9503|9474|9473|131105
1656339000000|2022-06-27 14:10:00|9498|9496|9552|9550|9558|9557|9497|9496|211099
1656339300000|2022-06-27 14:15:00|9551|9549|9562|9559|9573|9572|9541|9540|198443
1656339600000|2022-06-27 14:20:00|9561|9558|9501|9500|9561|9558|9490|9489|165162
1656339900000|2022-06-27 14:25:00|9500|9499|9492|9490|9503|9501|9487|9486|138770
1656340200000|2022-06-27 14:30:00|9491|9491|9486|9484|9493|9492|9472|9470|116392
1656340500000|2022-06-27 14:35:00|9485|9483|9492|9490|9497|9496|9485|9483|99440
1656340800000|2022-06-27 14:40:00|9491|9489|9469|9467|9491|9489|9466|9463|98460
1656341100000|2022-06-27 14:45:00|9468|9466|9480|9478|9480|9478|9449|9448|73361
1656341400000|2022-06-27 14:50:00|9479|9477|9489|9488|9495|9494|9477|9476|47736
1656341700000|2022-06-27 14:55:00|9488|9487|9485|9484|9492|9491|9480|9479|81397
1656342000000|2022-06-27 15:00:00|9486|9485|9478|9477|9488|9487|9477|9475|50139
1656342300000|2022-06-27 15:05:00|9477|9476|9481|9480|9486|9485|9474|9472|58625
1656342600000|2022-06-27 15:10:00|9482|9481|9485|9483|9490|9489|9480|9478|128656
1656342900000|2022-06-27 15:15:00|9484|9484|9498|9495|9498|9497|9480|9478|63246
1656343200000|2022-06-27 15:20:00|9497|9494|9492|9491|9502|9501|9488|9486|63239
1656343500000|2022-06-27 15:25:00|9493|9492|9482|9480|9497|9495|9479|9478|43425
1656343800000|2022-06-27 15:30:00|9481|9481|9482|9481|9487|9486|9480|9478|43573
1656344100000|2022-06-27 15:35:00|9483|9480|9484|9482|9486|9485|9475|9473|41370
1656344400000|2022-06-27 15:40:00|9485|9483|9484|9482|9494|9493|9480|9478|32011
1656344700000|2022-06-27 15:45:00|9483|9481|9485|9484|9486|9485|9480|9479|38178
1656345000000|2022-06-27 15:50:00|9486|9485|9484|9482|9492|9491|9481|9480|40105
1656345300000|2022-06-27 15:55:00|9485|9484|9490|9488|9494|9493|9485|9482|33209
1656345600000|2022-06-27 16:00:00|9489|9487|9488|9486|9498|9496|9487|9485|40465
1656345900000|2022-06-27 16:05:00|9487|9487|9492|9491|9493|9492|9481|9480|29690
1656346200000|2022-06-27 16:10:00|9491|9490|9492|9491|9494|9493|9488|9487|40889
1656346500000|2022-06-27 16:15:00|9491|9490|9504|9502|9504|9502|9489|9488|35028
1656346800000|2022-06-27 16:20:00|9503|9501|9511|9510|9515|9514|9502|9501|65880
1656347100000|2022-06-27 16:25:00|9510|9509|9495|9493|9511|9509|9491|9489|62170
1656347400000|2022-06-27 16:30:00|9494|9492|9489|9488|9496|9495|9487|9486|49568
1656347700000|2022-06-27 16:35:00|9488|9487|9495|9493|9497|9496|9488|9487|39891
1656348000000|2022-06-27 16:40:00|9494|9492|9494|9493|9496|9495|9490|9488|27406
1656348300000|2022-06-27 16:45:00|9495|9494|9493|9492|9496|9495|9486|9485|44487
1656348600000|2022-06-27 16:50:00|9492|9491|9488|9487|9497|9496|9486|9485|87213
1656348900000|2022-06-27 16:55:00|9487|9486|9483|9481|9489|9488|9479|9478|82633
1656349200000|2022-06-27 17:00:00|9484|9482|9471|9470|9490|9489|9463|9461|132994
1656349500000|2022-06-27 17:05:00|9472|9471|9474|9473|9478|9476|9470|9468|68011
1656349800000|2022-06-27 17:10:00|9475|9474|9488|9487|9490|9488|9474|9473|46935
1656350100000|2022-06-27 17:15:00|9489|9486|9487|9486|9494|9492|9483|9482|47758
1656350400000|2022-06-27 17:20:00|9488|9487|9486|9484|9493|9492|9481|9480|38757
1656350700000|2022-06-27 17:25:00|9487|9485|9491|9490|9494|9492|9483|9482|38344
1656351000000|2022-06-27 17:30:00|9490|9489|9495|9494|9496|9495|9489|9488|35757
1656351300000|2022-06-27 17:35:00|9494|9493|9492|9491|9498|9496|9490|9489|21904
1656351600000|2022-06-27 17:40:00|9491|9490|9485|9484|9493|9492|9483|9482|47517
1656351900000|2022-06-27 17:45:00|9484|9483|9486|9484|9486|9485|9480|9478|54759
1656352200000|2022-06-27 17:50:00|9487|9485|9482|9481|9490|9488|9482|9480|22708
1656352500000|2022-06-27 17:55:00|9483|9482|9470|9468|9483|9482|9468|9465|47612
1656352800000|2022-06-27 18:00:00|9469|9467|9472|9470|9474|9473|9463|9462|46840
1656353100000|2022-06-27 18:05:00|9471|9471|9463|9461|9471|9471|9461|9460|26058
1656353400000|2022-06-27 18:10:00|9462|9460|9469|9468|9473|9472|9462|9460|44369
1656353700000|2022-06-27 18:15:00|9470|9469|9480|9478|9482|9480|9470|9468|38323
1656354000000|2022-06-27 18:20:00|9479|9477|9478|9477|9483|9482|9476|9475|49555
1656354300000|2022-06-27 18:25:00|9477|9476|9469|9467|9479|9477|9464|9463|70301
1656354600000|2022-06-27 18:30:00|9468|9466|9478|9476|9478|9476|9461|9460|46966
1656354900000|2022-06-27 18:35:00|9477|9477|9476|9474|9478|9477|9471|9470|47895
1656355200000|2022-06-27 18:40:00|9475|9473|9465|9464|9475|9474|9462|9461|37672
1656355500000|2022-06-27 18:45:00|9464|9463|9464|9462|9466|9465|9460|9459|33499
1656355800000|2022-06-27 18:50:00|9463|9461|9460|9458|9464|9463|9457|9456|45017
1656356100000|2022-06-27 18:55:00|9459|9457|9465|9463|9465|9464|9457|9456|103753
1656356400000|2022-06-27 19:00:00|9464|9464|9437|9436|9465|9464|9433|9432|115097
1656356700000|2022-06-27 19:05:00|9436|9435|9444|9443|9447|9446|9429|9428|45816
1656357000000|2022-06-27 19:10:00|9445|9444|9450|9449|9452|9451|9443|9442|41734
1656357300000|2022-06-27 19:15:00|9449|9448|9448|9446|9455|9453|9441|9440|41172
1656357600000|2022-06-27 19:20:00|9447|9445|9449|9448|9457|9456|9446|9445|93729
1656357900000|2022-06-27 19:25:00|9450|9449|9446|9444|9456|9455|9442|9441|83948
1656358200000|2022-06-27 19:30:00|9445|9443|9439|9438|9446|9444|9432|9431|135831
1656358500000|2022-06-27 19:35:00|9440|9439|9439|9437|9442|9441|9429|9428|146416
1656358800000|2022-06-27 19:40:00|9440|9438|9424|9422|9440|9439|9423|9421|128899
1656359100000|2022-06-27 19:45:00|9425|9423|9437|9435|9437|9436|9418|9417|159440
1656359400000|2022-06-27 19:50:00|9436|9434|9428|9427|9437|9435|9425|9424|264346
1656359700000|2022-06-27 19:55:00|9427|9426|9446|9443|9446|9443|9424|9423|337583
1656360000000|2022-06-27 20:00:00|9445|9437|9443|9350|9510|9437|9443|9350|12
1656360300000|2022-06-27 20:05:00|||||||||107692
1656360600000|2022-06-27 20:10:00|9444|9400|9498|9400|9499|9400|9444|9400|100
1656360900000|2022-06-27 20:15:00|9460|9409|9499|9441|9499|9441|9436|9409|304
1656361200000|2022-06-27 20:20:00|9500|9400|9500|9441|9500|9441|9500|9400|68
1656361500000|2022-06-27 20:25:00||9401||9444||9444||9401|6
1656361800000|2022-06-27 20:30:00|||||||||9
1656362100000|2022-06-27 20:35:00|||||||||1
1656362400000|2022-06-27 20:40:00|9499||9500||9500||9464||62
1656362700000|2022-06-27 20:45:00|9472||9472||9472||9472||1
1656363000000|2022-06-27 20:50:00|||||||||7
1656363300000|2022-06-27 20:55:00|9466|9401|9466|9444|9466|9444|9466|9401|170
1656363600000|2022-06-27 21:00:00|9472||9472||9472||9472||26
1656364200000|2022-06-27 21:10:00|||||||||6
1656364500000|2022-06-27 21:15:00|||||||||13
1656365400000|2022-06-27 21:30:00|||||||||19
1656366000000|2022-06-27 21:40:00|9466|9401|9466|9444|9466|9444|9466|9401|71
1656366300000|2022-06-27 21:45:00|9472||9472||9472||9472||1
1656366600000|2022-06-27 21:50:00||9455||9455||9455||9455|583
1656366900000|2022-06-27 21:55:00|||||||||10
1656367500000|2022-06-27 22:05:00|||||||||35
1656367800000|2022-06-27 22:10:00|9500|9472|9500|9455|9500|9472|9500|9455|743
1656368100000|2022-06-27 22:15:00|9499||9499||9499||9499||14
1656368700000|2022-06-27 22:25:00|9500||9499||9500||9499||904
1656369300000|2022-06-27 22:35:00|||||||||62
1656369600000|2022-06-27 22:40:00|9482|9458|9482|9455|9482|9458|9482|9455|120
1656370500000|2022-06-27 22:55:00||9465||9465||9465||9465|0
1656371100000|2022-06-27 23:05:00|||||||||1
1656371400000|2022-06-27 23:10:00|9499|9482|9498|9465|9499|9482|9498|9465|205
1656372000000|2022-06-27 23:20:00|9499||9498||9499||9498||52
1656373500000|2022-06-27 23:45:00||9466||9466||9466||9466|252
1656373800000|2022-06-27 23:50:00||9465||9465||9465||9465|0
1656374100000|2022-06-27 23:55:00|9497|9471|9497|9471|9498|9471|9497|9471|5
1656403200000|2022-06-28 08:00:00|9700|9108|9552|9444|9700|9456|9547|9108|0
1656403500000|2022-06-28 08:05:00|9581|9369|9544|9444|9581|9460|9544|9330|14
1656403800000|2022-06-28 08:10:00|9581|9369|9552|9456|9581|9456|9544|9330|0
1656404100000|2022-06-28 08:15:00|9581|9460|9568|9460|9581|9460|9552|9460|0
1656404400000|2022-06-28 08:20:00|9512|9476|9568|9464|9587|9557|9512|9330|1111
1656404700000|2022-06-28 08:25:00|9560||9560||9587||9552||0
1656405000000|2022-06-28 08:30:00|9556|9385|9568|9460|9587|9464|9552|9330|0
1656405300000|2022-06-28 08:35:00|9564|9385|9568|9464|9587|9464|9556|9381|0
1656405600000|2022-06-28 08:40:00|9587|9385|9556|9456|9587|9460|9556|9330|0
1656405900000|2022-06-28 08:45:00|9587|9460|9575|9456|9587|9460|9564|9330|0
1656406200000|2022-06-28 08:50:00|9572|9460|9586|9456|9587|9460|9568|9330|0
1656406500000|2022-06-28 08:55:00|9584|9373|9564|9464|9586|9464|9564|9373|0
1656406800000|2022-06-28 09:00:00|9563|9389|9559|9464|9563|9464|9556|9389|0
1656407400000|2022-06-28 09:10:00|9576||9575||9587||9564||0
1656407700000|2022-06-28 09:15:00|9572||9568||9575||9568||0
1656408000000|2022-06-28 09:20:00|9571||9559||9571||9556||0
1656408600000|2022-06-28 09:30:00|9556|9385|9555|9468|9559|9489|9555|9385|5
1656408900000|2022-06-28 09:35:00|9545|9393|9551|9460|9555|9460|9545|9330|74
1656409200000|2022-06-28 09:40:00||9373||9460||9464||9330|0
1656409500000|2022-06-28 09:45:00||9373||9460||9460||9330|0
1656409800000|2022-06-28 09:50:00|9548|9385|9547|9452|9551|9464|9547|9330|0
1656410100000|2022-06-28 09:55:00||9453||9460||9464||9330|1
1656410400000|2022-06-28 10:00:00|9560|9373|9519|9460|9581|9464|9519|9330|0
1656410700000|2022-06-28 10:05:00||9377||9460||9464||9330|0
1656411000000|2022-06-28 10:10:00||9385||9460||9464||9330|1
1656411300000|2022-06-28 10:15:00|||||||||10
1656411900000|2022-06-28 10:25:00|9520||9519||9520||9519||0
1656412200000|2022-06-28 10:30:00|||||||||9
1656412500000|2022-06-28 10:35:00||9385||9464||9464||9330|0
1656412800000|2022-06-28 10:40:00||9389||9437||9464||9330|0
1656413100000|2022-06-28 10:45:00||9440||9464||9468||9330|6
1656413400000|2022-06-28 10:50:00|9520|9389|9519|9456|9520|9464|9519|9330|0
1656413700000|2022-06-28 10:55:00||9381||9453||9468||9330|0
1656414000000|2022-06-28 11:00:00|9512|9456|9500|9480|9512|9480|9500|9439|16
1656414600000|2022-06-28 11:10:00|||||||||1
1656414900000|2022-06-28 11:15:00|||||||||43
1656415500000|2022-06-28 11:25:00|||||||||4
1656415800000|2022-06-28 11:30:00|9490||9490||9490||9490||0
1656416100000|2022-06-28 11:35:00|9489|9485|9489|9480|9489|9485|9489|9480|56
1656416400000|2022-06-28 11:40:00|9490|9486|9499|9487|9500|9487|9490|9486|798
1656416700000|2022-06-28 11:45:00|9500||9498||9504||9498||400
1656417300000|2022-06-28 11:55:00|||||||||10
1656417600000|2022-06-28 12:00:00|9492|9480|9491|9460|9492|9480|9491|9450|1172
1656417900000|2022-06-28 12:05:00||9456||9476||9476||9456|15
1656418200000|2022-06-28 12:10:00|||||||||350
1656418500000|2022-06-28 12:15:00|9489||9491||9491||9489||50
1656418800000|2022-06-28 12:20:00|||||||||101
1656419700000|2022-06-28 12:35:00|9480|9450|9479|9451|9480|9451|9476|9450|319
1656420000000|2022-06-28 12:40:00|9476||9474||9476||9474||160
1656420300000|2022-06-28 12:45:00|||||||||11
1656420600000|2022-06-28 12:50:00|||||||||15
1656420900000|2022-06-28 12:55:00|9471|9450|9480|9451|9480|9451|9471|9450|276
1656421200000|2022-06-28 13:00:00|9474|9450|9479|9470|9480|9470|9474|9450|452
1656421500000|2022-06-28 13:05:00|||||||||26
1656421800000|2022-06-28 13:10:00|9478||9479||9479||9478||242
1656422100000|2022-06-28 13:15:00||9453||9475||9475||9452|427
1656422400000|2022-06-28 13:20:00|9480|9476|9510|9475|9510|9477|9480|9475|1326
1656422700000|2022-06-28 13:25:00|9509|9479|9464|9409|9509|9479|9437|9409|2781
1656423000000|2022-06-28 13:30:00|9440|9408|9418|9415|9440|9430|9369|9366|300632
1656423300000|2022-06-28 13:35:00|9419|9416|9372|9370|9432|9430|9366|9365|471081
1656423600000|2022-06-28 13:40:00|9371|9369|9351|9348|9374|9371|9345|9344|155329
1656423900000|2022-06-28 13:45:00|9350|9347|9327|9324|9352|9351|9314|9311|167785
1656424200000|2022-06-28 13:50:00|9326|9325|9317|9315|9333|9332|9307|9306|233749
1656424500000|2022-06-28 13:55:00|9318|9317|9297|9295|9322|9322|9292|9289|206746
1656424800000|2022-06-28 14:00:00|9299|9296|9286|9285|9316|9314|9279|9277|228602
1656425100000|2022-06-28 14:05:00|9287|9286|9275|9272|9290|9287|9269|9268|158381
1656425400000|2022-06-28 14:10:00|9274|9271|9258|9256|9276|9274|9257|9256|239447
1656425700000|2022-06-28 14:15:00|9259|9257|9283|9280|9288|9286|9253|9252|167211
1656426000000|2022-06-28 14:20:00|9282|9279|9281|9279|9295|9293|9275|9273|81415
1656426300000|2022-06-28 14:25:00|9280|9278|9284|9282|9290|9289|9275|9273|59763
1656426600000|2022-06-28 14:30:00|9283|9283|9275|9274|9283|9283|9261|9260|95347
1656426900000|2022-06-28 14:35:00|9274|9273|9259|9258|9276|9274|9259|9258|47970
1656427200000|2022-06-28 14:40:00|9258|9257|9269|9267|9273|9271|9256|9254|64990
1656427500000|2022-06-28 14:45:00|9270|9268|9259|9257|9278|9276|9254|9252|45349
1656427800000|2022-06-28 14:50:00|9258|9256|9269|9268|9269|9268|9251|9250|47119
1656428100000|2022-06-28 14:55:00|9270|9269|9275|9273|9285|9283|9265|9264|54982
1656428400000|2022-06-28 15:00:00|9276|9274|9282|9280|9289|9287|9271|9269|59719
1656428700000|2022-06-28 15:05:00|9283|9281|9288|9287|9295|9294|9282|9280|53095
1656429000000|2022-06-28 15:10:00|9289|9288|9293|9291|9305|9303|9289|9288|45400
1656429300000|2022-06-28 15:15:00|9294|9292|9297|9296|9300|9298|9286|9286|138187
1656429600000|2022-06-28 15:20:00|9298|9297|9305|9303|9306|9305|9296|9295|49943
1656429900000|2022-06-28 15:25:00|9306|9304|9274|9272|9306|9304|9265|9263|71676
1656430200000|2022-06-28 15:30:00|9273|9271|9248|9246|9280|9277|9240|9239|95600
1656430500000|2022-06-28 15:35:00|9249|9247|9224|9222|9252|9250|9222|9220|72925
1656430800000|2022-06-28 15:40:00|9225|9223|9227|9225|9231|9229|9215|9214|75274
1656431100000|2022-06-28 15:45:00|9228|9226|9239|9237|9241|9239|9225|9223|50520
1656431400000|2022-06-28 15:50:00|9238|9236|9234|9232|9239|9237|9227|9225|59868
1656431700000|2022-06-28 15:55:00|9233|9233|9221|9220|9233|9233|9211|9210|68854
1656432000000|2022-06-28 16:00:00|9220|9219|9206|9205|9223|9222|9192|9190|115643
1656432300000|2022-06-28 16:05:00|9205|9204|9218|9217|9221|9219|9205|9203|69549
1656432600000|2022-06-28 16:10:00|9219|9218|9221|9220|9240|9237|9216|9215|63104
1656432900000|2022-06-28 16:15:00|9222|9221|9210|9209|9224|9222|9208|9207|31986
1656433200000|2022-06-28 16:20:00|9211|9210|9219|9218|9219|9218|9209|9207|50904
1656433500000|2022-06-28 16:25:00|9220|9219|9230|9229|9238|9236|9220|9219|62081
1656433800000|2022-06-28 16:30:00|9229|9228|9205|9203|9229|9228|9203|9202|40763
1656434100000|2022-06-28 16:35:00|9204|9204|9213|9212|9216|9215|9200|9198|52155
1656434400000|2022-06-28 16:40:00|9214|9213|9210|9209|9222|9220|9203|9201|37826
1656434700000|2022-06-28 16:45:00|9211|9210|9205|9204|9213|9211|9204|9202|35626
1656435000000|2022-06-28 16:50:00|9206|9205|9194|9193|9208|9207|9193|9192|33347
1656435300000|2022-06-28 16:55:00|9195|9192|9188|9187|9197|9195|9178|9177|83430
1656435600000|2022-06-28 17:00:00|9187|9186|9185|9184|9191|9190|9179|9177|61456
1656435900000|2022-06-28 17:05:00|9186|9183|9171|9170|9186|9184|9165|9164|52705
1656436200000|2022-06-28 17:10:00|9170|9169|9148|9146|9173|9172|9148|9146|72557
1656436500000|2022-06-28 17:15:00|9147|9147|9156|9155|9166|9165|9147|9147|43883
1656436800000|2022-06-28 17:20:00|9157|9156|9169|9167|9170|9169|9156|9155|73394
1656437100000|2022-06-28 17:25:00|9168|9168|9176|9175|9179|9178|9159|9158|57699
1656437400000|2022-06-28 17:30:00|9177|9174|9180|9179|9182|9181|9166|9164|49405
1656437700000|2022-06-28 17:35:00|9181|9178|9183|9181|9183|9182|9171|9170|155231
1656438000000|2022-06-28 17:40:00|9182|9180|9204|9202|9205|9204|9181|9179|90618
1656438300000|2022-06-28 17:45:00|9203|9203|9194|9192|9213|9211|9193|9191|79923
1656438600000|2022-06-28 17:50:00|9195|9193|9202|9201|9207|9206|9193|9192|38712
1656438900000|2022-06-28 17:55:00|9201|9200|9222|9220|9224|9223|9201|9200|49230
1656439200000|2022-06-28 18:00:00|9221|9219|9209|9207|9226|9224|9208|9206|49900
1656439500000|2022-06-28 18:05:00|9208|9208|9213|9211|9216|9215|9204|9203|21975
1656439800000|2022-06-28 18:10:00|9212|9210|9203|9202|9215|9214|9200|9198|40532
1656440100000|2022-06-28 18:15:00|9204|9203|9193|9191|9206|9205|9191|9190|40988
1656440400000|2022-06-28 18:20:00|9192|9192|9181|9178|9195|9194|9180|9178|72669
1656440700000|2022-06-28 18:25:00|9180|9179|9191|9190|9193|9192|9177|9175|53022
1656441000000|2022-06-28 18:30:00|9190|9189|9183|9181|9191|9189|9178|9177|55196
1656441300000|2022-06-28 18:35:00|9182|9180|9170|9169|9182|9181|9170|9169|45304
1656441600000|2022-06-28 18:40:00|9169|9168|9183|9182|9183|9182|9169|9168|43031
1656441900000|2022-06-28 18:45:00|9182|9181|9201|9199|9201|9200|9179|9178|65941
1656442200000|2022-06-28 18:50:00|9200|9200|9189|9188|9201|9200|9187|9186|57706
1656442500000|2022-06-28 18:55:00|9190|9189|9192|9190|9193|9192|9183|9182|35245
1656442800000|2022-06-28 19:00:00|9191|9191|9173|9172|9194|9193|9173|9172|78442
1656443100000|2022-06-28 19:05:00|9172|9171|9185|9184|9187|9186|9170|9169|82231
1656443400000|2022-06-28 19:10:00|9186|9185|9196|9195|9198|9197|9178|9177|98576
1656443700000|2022-06-28 19:15:00|9195|9194|9199|9197|9203|9202|9190|9189|77310
1656444000000|2022-06-28 19:20:00|9198|9196|9218|9216|9219|9218|9193|9192|67667
1656444300000|2022-06-28 19:25:00|9219|9217|9197|9196|9219|9217|9194|9193|68997
1656444600000|2022-06-28 19:30:00|9196|9195|9202|9201|9211|9210|9195|9194|87446
1656444900000|2022-06-28 19:35:00|9203|9202|9211|9210|9211|9210|9200|9199|99139
1656445200000|2022-06-28 19:40:00|9212|9211|9206|9205|9218|9217|9206|9204|105728
1656445500000|2022-06-28 19:45:00|9207|9206|9230|9229|9231|9230|9204|9203|210148
1656445800000|2022-06-28 19:50:00|9229|9228|9202|9201|9229|9228|9199|9198|214971
1656446100000|2022-06-28 19:55:00|9201|9200|9190|9189|9203|9201|9186|9185|453846
1656446400000|2022-06-28 20:00:00|9196|9186|9275|9108|9282|9186|9196|9050|923617
1656446700000|2022-06-28 20:05:00||9109||9189||9189||9109|132829
1656447000000|2022-06-28 20:10:00|9227||9270||9275||9227||5975
1656447300000|2022-06-28 20:15:00|||||||||57
1656447600000|2022-06-28 20:20:00|9226||9226||9226||9226||13931
1656447900000|2022-06-28 20:25:00|||||||||308
1656448200000|2022-06-28 20:30:00|||||||||59
1656449700000|2022-06-28 20:55:00|9270||9270||9270||9269||0
1656450000000|2022-06-28 21:00:00|9269||9269||9269||9269||3
1656450300000|2022-06-28 21:05:00|||||||||68
1656450600000|2022-06-28 21:10:00|9270|9114|9269|9109|9270|9114|9269|9108|111
1656450900000|2022-06-28 21:15:00|||||||||15
1656451500000|2022-06-28 21:25:00|9270|9110|9269|9111|9270|9111|9269|9110|0
1656451800000|2022-06-28 21:30:00|||||||||15
1656452400000|2022-06-28 21:40:00||9125||9175||9175||9111|7
1656452700000|2022-06-28 21:45:00|9270|9110|9261|9111|9270|9185|9261|9110|10
1656453000000|2022-06-28 21:50:00||9190||9111||9190||9110|92
1656453900000|2022-06-28 22:05:00||9205||9111||9208||9110|139
1656454200000|2022-06-28 22:10:00|9225||9225||9225||9225||0
1656454500000|2022-06-28 22:15:00|9262|9110|9262|9110|9262|9110|9261|9110|0
1656454800000|2022-06-28 22:20:00|9240||9240||9240||9240||3
1656456300000|2022-06-28 22:45:00|9189||9239||9240||9189||463
1656456600000|2022-06-28 22:50:00|||||||||52
1656456900000|2022-06-28 22:55:00|9225||9225||9225||9225||10
1656457500000|2022-06-28 23:05:00|9239||9220||9239||9220||0
1656457800000|2022-06-28 23:10:00||9111||9111||9111||9111|0
1656458400000|2022-06-28 23:20:00|||||||||7
1656458700000|2022-06-28 23:25:00|||||||||15
1656459600000|2022-06-28 23:40:00|9218|9218|9216|9118|9218|9218|9216|9110|104
1656459900000|2022-06-28 23:45:00||9119||9119||9119||9119|0
1656460200000|2022-06-28 23:50:00|9210||9218||9218||9210||30
1656460500000|2022-06-28 23:55:00|||||||||5
1656489600000|2022-06-29 08:00:00|9330|9108|9220|9132|9330|9136|9220|9108|7
1656489900000|2022-06-29 08:05:00|9330|9108|9240|9132|9330|9160|9216|9108|2
1656490200000|2022-06-29 08:10:00|9236|9108|9228|9132|9330|9148|9228|9108|0
1656490500000|2022-06-29 08:15:00|9330|9108|9232|9132|9330|9140|9232|9108|0
1656490800000|2022-06-29 08:20:00|9330|9108|9232|9132|9330|9140|9228|9108|0
1656491100000|2022-06-29 08:25:00|9330|9108|9260|9108|9330|9144|9228|9108|0
1656491400000|2022-06-29 08:30:00|9330|9132|9236|9116|9330|9136|9224|9108|0
1656491700000|2022-06-29 08:35:00|9330|9120|9240|9128|9330|9144|9228|9108|0
1656492000000|2022-06-29 08:40:00|9330|9132|9240|9132|9330|9140|9228|9108|0
1656492300000|2022-06-29 08:45:00|9236|9108|9228|9128|9330|9140|9224|9108|0
1656492600000|2022-06-29 08:50:00|9330|9108|9244|9124|9330|9140|9220|9108|0
1656492900000|2022-06-29 08:55:00|9317|9108|9236|9137|9330|9137|9236|9108|0
1656493200000|2022-06-29 09:00:00|9309|9144|9228|9137|9330|9148|9227|9137|0
1656493500000|2022-06-29 09:05:00|9313|9140|9232|9149|9330|9152|9220|9137|0
1656493800000|2022-06-29 09:10:00|9305|9152|9227|9149|9330|9156|9220|9149|0
1656494100000|2022-06-29 09:15:00|9224|9140|9232|9136|9330|9140|9224|9108|0
1656494400000|2022-06-29 09:20:00|9231|9108|9231|9136|9231|9140|9231|9108|0
1656494700000|2022-06-29 09:25:00|9228|9108|9236|9113|9330|9144|9169|9108|77
1656495000000|2022-06-29 09:30:00|9235||9235||9235||9235||0
1656495300000|2022-06-29 09:35:00|9232|9116|9223|9109|9235|9121|9223|9108|0
1656495600000|2022-06-29 09:40:00||9112||9121||9121||9109|0
1656496500000|2022-06-29 09:55:00|9220|9108|9211|9109|9223|9109|9208|9108|0
1656496800000|2022-06-29 10:00:00|9220|9112|9224|9113|9330|9116|9212|9109|0
1656497100000|2022-06-29 10:05:00|9297|9116|9223|9113|9330|9120|9216|9113|0
1656497400000|2022-06-29 10:10:00|9220||9215||9223||9215||0
1656497700000|2022-06-29 10:15:00|9220|9116|9220|9108|9220|9116|9220|9108|0
1656498000000|2022-06-29 10:20:00|9219|9109|9219|9109|9219|9116|9216|9109|0
1656498300000|2022-06-29 10:25:00||9112||9117||9120||9109|0
1656499200000|2022-06-29 10:40:00|9224|9108|9220|9113|9330|9113|9220|9108|0
1656499500000|2022-06-29 10:45:00|9219||9219||9219||9219||0
1656500100000|2022-06-29 10:55:00|9216|9116|9219|9113|9219|9116|9212|9113|0
1656500400000|2022-06-29 11:00:00|9216|9124|9215|9113|9219|9124|9212|9113|53
1656500700000|2022-06-29 11:05:00|9228|9108|9223|9109|9230|9109|9216|9108|0
1656501300000|2022-06-29 11:15:00|9220|9112|9219|9113|9223|9116|9219|9109|0
1656501600000|2022-06-29 11:20:00|9216|9147|9230|9113|9230|9162|9212|9113|128
1656501900000|2022-06-29 11:25:00|9228|9108|9224|9109|9230|9109|9220|9108|0
1656502200000|2022-06-29 11:30:00|9229|9112|9223|9109|9229|9112|9223|9109|0
1656502500000|2022-06-29 11:35:00|9169|9154|9220|9156|9230|9156|9168|9154|252
1656502800000|2022-06-29 11:40:00|9230||9219||9230||9219||37
1656503100000|2022-06-29 11:45:00|9216||9230||9230||9212||0
1656503400000|2022-06-29 11:50:00|9228||9189||9230||9189||1
1656504000000|2022-06-29 12:00:00|9170|9155|9188|9155|9189|9162|9170|9155|281
1656504300000|2022-06-29 12:05:00||9156||9161||9161||9156|0
1656504600000|2022-06-29 12:10:00|||||||||3
1656504900000|2022-06-29 12:15:00|9189||9189||9189||9189||1
1656505500000|2022-06-29 12:25:00|9188|9155|9189|9155|9189|9156|9188|9155|0
1656505800000|2022-06-29 12:30:00|9187|9162|9187|9162|9187|9162|9187|9162|8
1656506100000|2022-06-29 12:35:00|9189|9179|9189|9179|9189|9179|9189|9178|36
1656506400000|2022-06-29 12:40:00|9201|9178|9201|9182|9201|9182|9201|9178|889
1656506700000|2022-06-29 12:45:00|9230|9185|9215|9185|9230|9206|9215|9185|460
1656507300000|2022-06-29 12:55:00|9230|9178|9230|9176|9230|9178|9230|9175|227
1656507600000|2022-06-29 13:00:00||9175||9175||9175||9175|0
1656507900000|2022-06-29 13:05:00||9183||9183||9183||9183|400
1656508500000|2022-06-29 13:15:00|||||||||64
1656508800000|2022-06-29 13:20:00||9184||9194||9195||9184|41
1656509100000|2022-06-29 13:25:00|9228|9180|9229|9161|9229|9181|9172|9147|719
1656509400000|2022-06-29 13:30:00|9210|9148|9293|9290|9294|9290|9209|9148|326650
1656509700000|2022-06-29 13:35:00|9292|9289|9271|9268|9297|9295|9222|9221|149767
1656510000000|2022-06-29 13:40:00|9270|9269|9221|9219|9288|9286|9220|9217|260270
1656510300000|2022-06-29 13:45:00|9222|9220|9197|9193|9229|9226|9189|9188|130467
1656510600000|2022-06-29 13:50:00|9198|9194|9204|9202|9226|9224|9198|9193|92737
1656510900000|2022-06-29 13:55:00|9203|9201|9207|9204|9221|9219|9191|9189|103848
1656511200000|2022-06-29 14:00:00|9208|9205|9247|9244|9258|9255|9208|9205|201890
1656511500000|2022-06-29 14:05:00|9246|9245|9273|9270|9277|9275|9244|9242|83759
1656511800000|2022-06-29 14:10:00|9272|9271|9288|9285|9298|9297|9271|9270|98553
1656512100000|2022-06-29 14:15:00|9287|9286|9251|9249|9290|9288|9250|9249|73765
1656512400000|2022-06-29 14:20:00|9250|9250|9222|9220|9254|9251|9217|9216|69405
1656512700000|2022-06-29 14:25:00|9223|9221|9259|9257|9260|9259|9218|9216|39574
1656513000000|2022-06-29 14:30:00|9260|9258|9268|9267|9276|9274|9255|9254|46199
1656513300000|2022-06-29 14:35:00|9267|9266|9250|9248|9273|9272|9244|9243|53061
1656513600000|2022-06-29 14:40:00|9249|9249|9243|9241|9252|9251|9242|9240|41668
1656513900000|2022-06-29 14:45:00|9242|9242|9231|9229|9247|9246|9225|9223|42965
1656514200000|2022-06-29 14:50:00|9230|9228|9233|9231|9247|9246|9226|9225|49543
1656514500000|2022-06-29 14:55:00|9232|9232|9242|9240|9255|9253|9231|9230|42517
1656514800000|2022-06-29 15:00:00|9241|9239|9260|9258|9260|9259|9240|9238|62832
1656515100000|2022-06-29 15:05:00|9259|9259|9253|9251|9265|9263|9249|9247|38191
1656515400000|2022-06-29 15:10:00|9252|9252|9245|9243|9255|9254|9240|9239|66815
1656515700000|2022-06-29 15:15:00|9244|9242|9254|9253|9254|9253|9238|9236|30643
1656516000000|2022-06-29 15:20:00|9253|9252|9236|9234|9255|9253|9230|9229|75433
1656516300000|2022-06-29 15:25:00|9237|9235|9225|9223|9241|9239|9222|9221|46390
1656516600000|2022-06-29 15:30:00|9226|9224|9232|9230|9237|9236|9225|9223|39757
1656516900000|2022-06-29 15:35:00|9233|9231|9250|9249|9251|9250|9231|9230|45501
1656517200000|2022-06-29 15:40:00|9249|9248|9247|9245|9251|9250|9244|9243|31643
1656517500000|2022-06-29 15:45:00|9246|9246|9244|9242|9256|9255|9238|9236|52470
1656517800000|2022-06-29 15:50:00|9245|9243|9248|9246|9249|9248|9239|9238|68041
1656518100000|2022-06-29 15:55:00|9247|9245|9237|9236|9252|9251|9233|9232|57604
1656518400000|2022-06-29 16:00:00|9236|9235|9240|9238|9240|9239|9225|9223|84667
1656518700000|2022-06-29 16:05:00|9241|9239|9237|9235|9246|9244|9236|9234|28407
1656519000000|2022-06-29 16:10:00|9236|9234|9230|9228|9240|9239|9226|9225|40810
1656519300000|2022-06-29 16:15:00|9229|9227|9211|9209|9229|9227|9208|9206|26335
1656519600000|2022-06-29 16:20:00|9212|9210|9212|9211|9214|9213|9205|9203|34262
1656519900000|2022-06-29 16:25:00|9211|9210|9206|9204|9211|9210|9197|9196|41221
1656520200000|2022-06-29 16:30:00|9205|9205|9209|9208|9211|9209|9200|9198|31866
1656520500000|2022-06-29 16:35:00|9210|9209|9227|9225|9228|9227|9207|9205|39538
1656520800000|2022-06-29 16:40:00|9226|9224|9228|9227|9229|9228|9223|9222|28922
1656521100000|2022-06-29 16:45:00|9229|9228|9232|9231|9236|9235|9226|9224|33602
1656521400000|2022-06-29 16:50:00|9233|9232|9232|9231|9241|9240|9228|9227|29667
1656521700000|2022-06-29 16:55:00|9233|9232|9240|9238|9241|9240|9228|9227|25891
1656522000000|2022-06-29 17:00:00|9239|9237|9236|9235|9243|9242|9235|9234|37043
1656522300000|2022-06-29 17:05:00|9237|9236|9247|9246|9250|9249|9235|9234|27569
1656522600000|2022-06-29 17:10:00|9248|9247|9234|9232|9252|9250|9233|9232|30668
1656522900000|2022-06-29 17:15:00|9233|9233|9225|9223|9234|9233|9222|9221|25166
1656523200000|2022-06-29 17:20:00|9226|9224|9231|9229|9231|9230|9222|9221|20749
1656523500000|2022-06-29 17:25:00|9230|9228|9244|9242|9248|9247|9229|9228|38565
1656523800000|2022-06-29 17:30:00|9245|9243|9235|9234|9247|9246|9233|9232|30409
1656524100000|2022-06-29 17:35:00|9236|9235|9243|9242|9247|9246|9236|9234|25438
1656524400000|2022-06-29 17:40:00|9242|9241|9243|9242|9250|9249|9239|9237|37820
1656524700000|2022-06-29 17:45:00|9244|9243|9238|9237|9245|9243|9236|9234|34913
1656525000000|2022-06-29 17:50:00|9237|9236|9243|9241|9247|9246|9236|9234|35157
1656525300000|2022-06-29 17:55:00|9242|9242|9246|9245|9252|9251|9242|9241|52607
1656525600000|2022-06-29 18:00:00|9245|9244|9249|9248|9253|9252|9243|9242|52458
1656525900000|2022-06-29 18:05:00|9250|9249|9247|9245|9250|9249|9243|9242|31445
1656526200000|2022-06-29 18:10:00|9246|9246|9253|9251|9257|9256|9244|9243|59026
1656526500000|2022-06-29 18:15:00|9254|9252|9256|9254|9265|9265|9252|9251|65278
1656526800000|2022-06-29 18:20:00|9255|9255|9249|9248|9259|9258|9248|9247|46141
1656527100000|2022-06-29 18:25:00|9250|9249|9255|9254|9259|9258|9249|9248|41896
1656527400000|2022-06-29 18:30:00|9254|9253|9250|9249|9256|9255|9245|9242|50541
1656527700000|2022-06-29 18:35:00|9251|9250|9248|9246|9255|9254|9245|9244|82152
1656528000000|2022-06-29 18:40:00|9247|9245|9239|9238|9250|9249|9236|9234|31866
1656528300000|2022-06-29 18:45:00|9240|9239|9227|9225|9243|9241|9226|9225|44190
1656528600000|2022-06-29 18:50:00|9226|9224|9238|9236|9238|9237|9224|9223|37729
1656528900000|2022-06-29 18:55:00|9237|9237|9241|9239|9243|9242|9234|9232|47836
1656529200000|2022-06-29 19:00:00|9242|9240|9235|9233|9246|9245|9224|9223|42341
1656529500000|2022-06-29 19:05:00|9236|9234|9245|9243|9245|9244|9229|9227|42934
1656529800000|2022-06-29 19:10:00|9244|9244|9236|9235|9244|9244|9232|9231|53212
1656530100000|2022-06-29 19:15:00|9235|9234|9243|9241|9249|9248|9233|9232|55753
1656530400000|2022-06-29 19:20:00|9242|9242|9245|9244|9247|9246|9237|9236|52350
1656530700000|2022-06-29 19:25:00|9244|9243|9252|9251|9253|9252|9241|9240|64124
1656531000000|2022-06-29 19:30:00|9253|9252|9234|9233|9253|9252|9232|9231|82706
1656531300000|2022-06-29 19:35:00|9235|9234|9235|9234|9237|9236|9229|9228|71290
1656531600000|2022-06-29 19:40:00|9234|9233|9225|9224|9236|9235|9224|9223|93438
1656531900000|2022-06-29 19:45:00|9226|9225|9233|9232|9237|9236|9222|9221|115247
1656532200000|2022-06-29 19:50:00|9234|9233|9237|9236|9245|9244|9230|9229|160362
1656532500000|2022-06-29 19:55:00|9238|9237|9250|9246|9260|9259|9237|9236|462137
1656532800000|2022-06-29 20:00:00|9248|9247|9300|9108|9330|9275|9248|9108|48260
1656533100000|2022-06-29 20:05:00||9192||9192||9192||9192|67888
1656533400000|2022-06-29 20:10:00||9165||9251||9251||9165|70035
1656533700000|2022-06-29 20:15:00|9282||9282||9282||9282||1128
1656534000000|2022-06-29 20:20:00|||||||||1864
1656534900000|2022-06-29 20:35:00|||||||||41
1656535200000|2022-06-29 20:40:00|9264||9282||9282||9264||270
1656535500000|2022-06-29 20:45:00|9300||9300||9300||9276||30
1656536100000|2022-06-29 20:55:00|||||||||77
1656536400000|2022-06-29 21:00:00|9280||9280||9280||9280||0
1656536700000|2022-06-29 21:05:00|9288||9300||9300||9288||19
1656537300000|2022-06-29 21:15:00|||||||||15
1656537600000|2022-06-29 21:20:00|9299||9299||9300||9299||10
1656537900000|2022-06-29 21:25:00|9295||9300||9300||9280||50
1656538200000|2022-06-29 21:30:00|9299||9288||9299||9288||13
1656538500000|2022-06-29 21:35:00|9300||9299||9300||9299||1
1656538800000|2022-06-29 21:40:00|||||||||2
1656539400000|2022-06-29 21:50:00|9286||9286||9286||9286||0
1656539700000|2022-06-29 21:55:00|9300||9300||9300||9280||1
1656540000000|2022-06-29 22:00:00|9280||9274||9280||9274||0
1656540300000|2022-06-29 22:05:00|||||||||10
1656540600000|2022-06-29 22:10:00|9300||9300||9300||9300||0
1656540900000|2022-06-29 22:15:00|9286||9286||9286||9286||0
1656541200000|2022-06-29 22:20:00|9300||9274||9300||9274||15895
1656541500000|2022-06-29 22:25:00|||||||||1
1656541800000|2022-06-29 22:30:00|9300||9300||9300||9282||0
1656542100000|2022-06-29 22:35:00|||||||||9
1656542400000|2022-06-29 22:40:00|9273||9300||9300||9273||0
1656542700000|2022-06-29 22:45:00|9274|9182|9274|9186|9274|9186|9274|9182|2732
1656543300000|2022-06-29 22:55:00|9300||9300||9300||9300||2
1656544200000|2022-06-29 23:10:00|9299||9299||9299||9299||0
1656545100000|2022-06-29 23:25:00|||||||||1
1656545400000|2022-06-29 23:30:00|9277||9277||9277||9277||0
1656545700000|2022-06-29 23:35:00|9300||9300||9300||9300||0
1656546000000|2022-06-29 23:40:00|9274||9274||9274||9274||0
1656546300000|2022-06-29 23:45:00||9200||9201||9201||9200|0
1656546600000|2022-06-29 23:50:00|9300|9151|9300|9152|9300|9152|9300|9151|5
1656546900000|2022-06-29 23:55:00|9272||9300||9300||9272||22
1656576000000|2022-06-30 08:00:00|9600|9108|9260|9160|9600|9196|9256|9108|65
1656576300000|2022-06-30 08:05:00||9108||9172||9176||9108|0
1656576600000|2022-06-30 08:10:00||9108||9172||9176||9108|0
1656576900000|2022-06-30 08:15:00||9108||9156||9172||9108|0
1656577200000|2022-06-30 08:20:00||9108||9152||9168||9108|0
1656577500000|2022-06-30 08:25:00||9108||9156||9164||9108|0
1656577800000|2022-06-30 08:30:00||9108||9160||9172||9108|0
1656578100000|2022-06-30 08:35:00||9108||9124||9176||9108|0
1656578400000|2022-06-30 08:40:00||9108||9164||9184||9108|0
1656578700000|2022-06-30 08:45:00||9108||9160||9176||9108|0
1656579000000|2022-06-30 08:50:00||9164||9160||9176||9108|9
1656579300000|2022-06-30 08:55:00|9259|9164|9260|9168|9260|9172|9258|9108|0
1656579600000|2022-06-30 09:00:00|9256|9108|9254|9149|9256|9176|9254|9108|0
1656579900000|2022-06-30 09:05:00|9253|9152|9248|9152|9253|9164|9248|9108|0
1656580200000|2022-06-30 09:10:00|9249|9108|9231|9144|9249|9160|9231|9108|18
1656580500000|2022-06-30 09:15:00|9228|9108|9231|9148|9231|9156|9228|9108|0
1656580800000|2022-06-30 09:20:00||9108||9145||9156||9108|0
1656581100000|2022-06-30 09:25:00||9148||9156||9164||9108|0
1656581400000|2022-06-30 09:30:00||9108||9160||9168||9108|0
1656581700000|2022-06-30 09:35:00||9108||9156||9164||9108|0
1656582000000|2022-06-30 09:40:00|9256|9160|9259|9149|9260|9180|9256|9108|0
1656582300000|2022-06-30 09:45:00||9148||9164||9164||9108|0
1656582600000|2022-06-30 09:50:00||9108||9156||9168||9108|0
1656582900000|2022-06-30 09:55:00|9260|9108|9259|9164|9260|9168|9259|9108|0
1656583200000|2022-06-30 10:00:00||9108||9164||9164||9108|0
1656583500000|2022-06-30 10:05:00|9256|9108|9255|9164|9259|9168|9255|9108|0
1656583800000|2022-06-30 10:10:00||9168||9168||9172||9108|0
1656584100000|2022-06-30 10:15:00||9108||9152||9168||9108|0
1656584400000|2022-06-30 10:20:00|9260|9153|9259|9156|9260|9168|9259|9108|0
1656584700000|2022-06-30 10:25:00||9108||9132||9164||9108|0
1656585000000|2022-06-30 10:30:00||9136||9148||9160||9108|7
1656585300000|2022-06-30 10:35:00||9152||9160||9160||9108|0
1656585600000|2022-06-30 10:40:00||9108||9152||9160||9108|2
1656585900000|2022-06-30 10:45:00||9156||9164||9164||9108|0
1656586200000|2022-06-30 10:50:00|9256|9108|9255|9144|9256|9160|9255|9108|0
1656586500000|2022-06-30 10:55:00|9256|9108|9255|9144|9256|9152|9255|9108|0
1656586800000|2022-06-30 11:00:00|9225|9108|9251|9152|9260|9172|9200|9108|264
1656587100000|2022-06-30 11:05:00|9250|9156|9250|9152|9250|9168|9250|9108|0
1656587400000|2022-06-30 11:10:00|9249|9153|9250|9144|9250|9168|9249|9108|2
1656587700000|2022-06-30 11:15:00||9108||9136||9144||9108|0
1656588000000|2022-06-30 11:20:00|9248|9133|9255|9148|9256|9160|9235|9132|0
1656588300000|2022-06-30 11:25:00||9156||9152||9160||9141|17
1656588600000|2022-06-30 11:30:00||9141||9152||9164||9141|0
1656588900000|2022-06-30 11:35:00|9214|9141|9212|9161|9214|9161|9212|9141|0
1656589500000|2022-06-30 11:45:00|||||||||5
1656589800000|2022-06-30 11:50:00|||||||||1
1656590100000|2022-06-30 11:55:00|9213||9212||9213||9212||0
1656590400000|2022-06-30 12:00:00|||||||||52
1656591000000|2022-06-30 12:10:00|9200||9200||9200||9200||0
1656591300000|2022-06-30 12:15:00|||||||||2
1656591600000|2022-06-30 12:20:00|||||||||50
1656591900000|2022-06-30 12:25:00|9213|9141|9260|9141|9260|9142|9212|9141|4
1656592200000|2022-06-30 12:30:00|9259|9166|9259|9166|9259|9166|9259|9166|0
1656592500000|2022-06-30 12:35:00|9256||9222||9259||9222||2
1656592800000|2022-06-30 12:40:00|9213|9170|9201|9170|9213|9170|9168|9170|487
1656593100000|2022-06-30 12:45:00||9171||9170||9171||9170|0
1656593400000|2022-06-30 12:50:00|||||||||7
1656593700000|2022-06-30 12:55:00||9166||9170||9170||9166|4
1656594000000|2022-06-30 13:00:00|||||||||5
1656594300000|2022-06-30 13:05:00|9200|9166|9200|9166|9200|9166|9200|9166|118
1656594600000|2022-06-30 13:10:00|9220||9175||9220||9175||175
1656594900000|2022-06-30 13:15:00|9204|9174|9180|9174|9225|9180|9174|9174|7885
1656595200000|2022-06-30 13:20:00|9199|9160|9180|9160|9199|9160|9178|9160|2569
1656595500000|2022-06-30 13:25:00|9184|9151|9170|9150|9184|9161|9157|9150|5277
1656595800000|2022-06-30 13:30:00|9169|9151|9172|9168|9260|9257|9168|9150|474404
1656596100000|2022-06-30 13:35:00|9171|9166|9163|9161|9176|9173|9137|9133|258172
1656596400000|2022-06-30 13:40:00|9162|9158|9237|9233|9237|9233|9155|9153|73612
1656596700000|2022-06-30 13:45:00|9239|9234|9259|9257|9263|9261|9230|9229|129655
1656597000000|2022-06-30 13:50:00|9258|9255|9255|9251|9292|9288|9246|9243|131235
1656597300000|2022-06-30 13:55:00|9254|9250|9213|9210|9254|9250|9213|9208|55385
1656597600000|2022-06-30 14:00:00|9212|9208|9215|9212|9222|9220|9194|9191|72228
1656597900000|2022-06-30 14:05:00|9214|9211|9230|9227|9232|9229|9207|9204|47296
1656598200000|2022-06-30 14:10:00|9231|9228|9233|9231|9243|9242|9220|9219|67374
1656598500000|2022-06-30 14:15:00|9232|9230|9226|9224|9243|9242|9224|9222|49373
1656598800000|2022-06-30 14:20:00|9225|9225|9231|9230|9231|9230|9215|9213|111051
1656599100000|2022-06-30 14:25:00|9230|9229|9207|9205|9231|9230|9197|9196|105420
1656599400000|2022-06-30 14:30:00|9206|9204|9190|9189|9213|9212|9187|9186|87160
1656599700000|2022-06-30 14:35:00|9189|9188|9221|9218|9231|9229|9185|9184|78965
1656600000000|2022-06-30 14:40:00|9220|9217|9218|9215|9221|9220|9200|9198|46113
1656600300000|2022-06-30 14:45:00|9217|9216|9222|9220|9228|9226|9215|9214|87562
1656600600000|2022-06-30 14:50:00|9223|9221|9227|9224|9237|9235|9217|9216|39748
1656600900000|2022-06-30 14:55:00|9228|9225|9212|9210|9231|9230|9207|9205|172791
1656601200000|2022-06-30 15:00:00|9211|9209|9208|9205|9211|9209|9186|9185|276486
1656601500000|2022-06-30 15:05:00|9209|9206|9191|9189|9210|9208|9190|9187|53842
1656601800000|2022-06-30 15:10:00|9189|9187|9168|9166|9189|9187|9167|9166|73009
1656602100000|2022-06-30 15:15:00|9167|9167|9162|9160|9175|9174|9158|9156|49435
1656602400000|2022-06-30 15:20:00|9161|9161|9155|9153|9169|9167|9145|9143|86908
1656602700000|2022-06-30 15:25:00|9154|9152|9162|9161|9177|9176|9152|9151|82293
1656603000000|2022-06-30 15:30:00|9161|9160|9143|9142|9163|9162|9139|9138|222295
1656603300000|2022-06-30 15:35:00|9142|9141|9130|9129|9142|9141|9127|9126|119231
1656603600000|2022-06-30 15:40:00|9129|9128|9172|9170|9173|9172|9122|9121|132580
1656603900000|2022-06-30 15:45:00|9171|9169|9174|9172|9178|9176|9159|9158|36734
1656604200000|2022-06-30 15:50:00|9175|9173|9168|9166|9175|9173|9162|9161|32317
1656604500000|2022-06-30 15:55:00|9167|9165|9173|9171|9173|9172|9157|9156|45697
1656604800000|2022-06-30 16:00:00|9174|9172|9174|9172|9190|9189|9168|9167|54193
1656605100000|2022-06-30 16:05:00|9173|9171|9157|9155|9173|9172|9154|9152|57557
1656605400000|2022-06-30 16:10:00|9158|9156|9150|9148|9165|9163|9146|9144|123667
1656605700000|2022-06-30 16:15:00|9151|9149|9151|9150|9158|9157|9149|9148|65129
1656606000000|2022-06-30 16:20:00|9152|9151|9160|9159|9163|9162|9151|9150|99649
1656606300000|2022-06-30 16:25:00|9159|9158|9166|9165|9176|9175|9158|9156|119437
1656606600000|2022-06-30 16:30:00|9168|9166|9164|9162|9171|9170|9161|9160|92859
1656606900000|2022-06-30 16:35:00|9165|9163|9179|9177|9181|9180|9164|9162|57446
1656607200000|2022-06-30 16:40:00|9180|9178|9187|9184|9191|9189|9167|9165|124032
1656607500000|2022-06-30 16:45:00|9188|9186|9191|9189|9203|9201|9186|9185|44300
1656607800000|2022-06-30 16:50:00|9192|9188|9195|9194|9200|9198|9186|9185|55492
1656608100000|2022-06-30 16:55:00|9196|9195|9192|9191|9198|9197|9192|9191|127861
1656608400000|2022-06-30 17:00:00|9193|9192|9203|9201|9211|9210|9193|9192|104512
1656608700000|2022-06-30 17:05:00|9204|9202|9201|9200|9216|9214|9201|9200|35734
1656609000000|2022-06-30 17:10:00|9202|9201|9183|9182|9203|9201|9180|9179|60173
1656609300000|2022-06-30 17:15:00|9184|9183|9188|9186|9191|9189|9182|9180|32772
1656609600000|2022-06-30 17:20:00|9187|9187|9196|9195|9197|9195|9184|9183|51901
1656609900000|2022-06-30 17:25:00|9197|9196|9205|9204|9206|9205|9195|9194|50175
1656610200000|2022-06-30 17:30:00|9206|9205|9203|9201|9210|9209|9203|9201|51457
1656610500000|2022-06-30 17:35:00|9204|9202|9206|9205|9211|9209|9201|9200|36659
1656610800000|2022-06-30 17:40:00|9207|9206|9188|9186|9209|9208|9187|9185|54406
1656611100000|2022-06-30 17:45:00|9189|9187|9205|9204|9208|9205|9187|9186|50527
1656611400000|2022-06-30 17:50:00|9204|9203|9212|9211|9217|9215|9199|9196|117157
1656611700000|2022-06-30 17:55:00|9211|9210|9213|9211|9216|9215|9208|9206|41156
1656612000000|2022-06-30 18:00:00|9214|9212|9211|9209|9215|9214|9204|9202|51517
1656612300000|2022-06-30 18:05:00|9210|9210|9203|9201|9212|9210|9198|9197|26434
1656612600000|2022-06-30 18:10:00|9202|9200|9199|9198|9207|9206|9196|9195|51401
1656612900000|2022-06-30 18:15:00|9198|9197|9200|9198|9207|9206|9196|9195|74588
1656613200000|2022-06-30 18:20:00|9199|9199|9183|9180|9203|9201|9183|9180|83576
1656613500000|2022-06-30 18:25:00|9182|9181|9177|9176|9182|9181|9164|9162|62355
1656613800000|2022-06-30 18:30:00|9178|9177|9176|9175|9189|9188|9176|9175|58369
1656614100000|2022-06-30 18:35:00|9175|9174|9189|9188|9193|9192|9173|9172|78034
1656614400000|2022-06-30 18:40:00|9188|9187|9150|9148|9192|9191|9147|9146|118987
1656614700000|2022-06-30 18:45:00|9149|9149|9144|9143|9157|9156|9144|9143|88975
1656615000000|2022-06-30 18:50:00|9145|9144|9147|9145|9155|9153|9143|9141|116843
1656615300000|2022-06-30 18:55:00|9146|9146|9164|9163|9164|9163|9146|9145|65878
1656615600000|2022-06-30 19:00:00|9163|9162|9167|9166|9171|9170|9160|9159|87511
1656615900000|2022-06-30 19:05:00|9166|9165|9156|9154|9166|9165|9141|9139|67408
1656616200000|2022-06-30 19:10:00|9155|9153|9151|9149|9156|9155|9139|9138|189613
1656616500000|2022-06-30 19:15:00|9150|9148|9141|9140|9151|9148|9138|9137|64681
1656616800000|2022-06-30 19:20:00|9140|9139|9161|9160|9163|9161|9137|9136|137014
1656617100000|2022-06-30 19:25:00|9160|9159|9155|9154|9160|9159|9150|9148|158514
1656617400000|2022-06-30 19:30:00|9154|9153|9163|9162|9168|9167|9148|9147|148261
1656617700000|2022-06-30 19:35:00|9162|9161|9132|9130|9163|9161|9131|9130|278012
1656618000000|2022-06-30 19:40:00|9131|9131|9114|9113|9147|9146|9107|9105|260586
1656618300000|2022-06-30 19:45:00|9113|9112|9127|9125|9138|9137|9110|9109|263863
1656618600000|2022-06-30 19:50:00|9128|9126|9111|9110|9141|9140|9107|9106|202624
1656618900000|2022-06-30 19:55:00|9113|9112|9137|9134|9137|9134|9097|9096|1088973
1656619200000|2022-06-30 20:00:00|9172|9050|9172|9069|9172|9069|9172|9050|1981827
1656619500000|2022-06-30 20:05:00|9145|9080|9172|9120|9172|9120|9145|9080|77148
1656619800000|2022-06-30 20:10:00|9152|9080|9172|9080|9172|9080|9144|9080|51835
1656620100000|2022-06-30 20:15:00|||||||||2
1656620400000|2022-06-30 20:20:00|9117|9081|9117|9081|9117|9097|9117|9081|17961
1656620700000|2022-06-30 20:25:00||9088||9092||9092||9081|5
1656621300000|2022-06-30 20:35:00|||||||||2
1656621600000|2022-06-30 20:40:00|||||||||1
1656621900000|2022-06-30 20:45:00|||||||||73
1656622200000|2022-06-30 20:50:00|||||||||9638
1656624000000|2022-06-30 21:20:00|9172|9100|9139|9100|9172|9100|9139|9100|176
1656625200000|2022-06-30 21:40:00|9140||9139||9140||9139||0
1656625500000|2022-06-30 21:45:00|||||||||12
1656626100000|2022-06-30 21:55:00|||||||||3
1656627000000|2022-06-30 22:10:00||9097||9097||9097||9097|122
1656627300000|2022-06-30 22:15:00|||||||||10
1656627600000|2022-06-30 22:20:00|||||||||2
1656628200000|2022-06-30 22:30:00|||||||||6
1656628500000|2022-06-30 22:35:00|||||||||1
1656628800000|2022-06-30 22:40:00|9140||9139||9140||9139||0
1656629100000|2022-06-30 22:45:00|||||||||50
1656629400000|2022-06-30 22:50:00|9140||9140||9140||9140||0
1656629700000|2022-06-30 22:55:00|9139||9139||9139||9139||0
1656630000000|2022-06-30 23:00:00|||||||||2
1656630600000|2022-06-30 23:10:00|9140||9139||9140||9139||2
1656630900000|2022-06-30 23:15:00||9100||9097||9100||9097|0
1656631500000|2022-06-30 23:25:00|||||||||1
1656631800000|2022-06-30 23:30:00|9140||9139||9140||9139||0
1656633300000|2022-06-30 23:55:00|9210||9209||9210||9209||1
1656662400000|2022-07-01 08:00:00|9500|8925|9148|9050|9500|9060|9139|8925|82
1656662700000|2022-07-01 08:05:00|9220|9052|9148|9050|9300|9060|9140|9050|0
1656663000000|2022-07-01 08:10:00|9220|9052|9176|9052|9300|9056|9140|9050|12
1656663300000|2022-07-01 08:15:00|9248|9056|9160|9060|9252|9068|9152|9050|0
1656663600000|2022-07-01 08:20:00|9244|9050|9180|9056|9256|9072|9160|9050|0
1656663900000|2022-07-01 08:25:00|9176|9060|9172|9050|9260|9068|9164|9050|2
1656664200000|2022-07-01 08:30:00|9244|9056|9168|9056|9280|9072|9168|9050|0
1656664500000|2022-07-01 08:35:00|9240|9060|9168|9080|9256|9080|9164|9050|0
1656664800000|2022-07-01 08:40:00|9240|9050|9192|9076|9256|9080|9168|9050|0
1656665100000|2022-07-01 08:45:00|9188|9050|9180|9068|9264|9068|9180|9050|0
1656665400000|2022-07-01 08:50:00|9252|9050|9192|9068|9268|9080|9180|9050|0
1656665700000|2022-07-01 08:55:00|9264|9050|9176|9068|9268|9068|9176|9050|0
1656666000000|2022-07-01 09:00:00|9248|9050|9192|9072|9272|9088|9172|9050|0
1656666300000|2022-07-01 09:05:00|9188|9050|9196|9088|9268|9088|9184|9050|0
1656666600000|2022-07-01 09:10:00|9200|9050|9188|9076|9272|9092|9176|9050|0
1656666900000|2022-07-01 09:15:00|9184|9050|9188|9064|9264|9076|9176|9050|0
1656667200000|2022-07-01 09:20:00|9260|9072|9180|9068|9264|9084|9172|9050|0
1656667500000|2022-07-01 09:25:00|9252|9080|9180|9068|9264|9084|9172|9050|0
1656667800000|2022-07-01 09:30:00|9252|9050|9192|9084|9268|9092|9172|9050|0
1656668100000|2022-07-01 09:35:00|9188|9050|9192|9076|9268|9092|9180|9050|0
1656668400000|2022-07-01 09:40:00|9264|9080|9192|9072|9272|9109|9180|9050|25
1656668700000|2022-07-01 09:45:00|9264|9076|9199|9092|9330|9112|9180|9050|0
1656669000000|2022-07-01 09:50:00|9196|9050|9196|9100|9330|9112|9184|9050|0
1656669300000|2022-07-01 09:55:00|9268|9050|9191|9092|9330|9116|9184|9050|0
1656669600000|2022-07-01 10:00:00|9188|9096|9191|9108|9191|9112|9188|9050|0
1656669900000|2022-07-01 10:05:00|9184|9050|9175|9092|9191|9108|9175|9050|0
1656670200000|2022-07-01 10:10:00||9096||9092||9108||9050|0
1656670500000|2022-07-01 10:15:00||9096||9100||9112||9050|0
1656670800000|2022-07-01 10:20:00|9188|9050|9216|9104|9330|9116|9188|9050|0
1656671100000|2022-07-01 10:25:00|9215|9050|9203|9100|9215|9116|9192|9050|0
1656671400000|2022-07-01 10:30:00|9200|9104|9203|9096|9203|9120|9192|9050|0
1656671700000|2022-07-01 10:35:00|9200|9100|9188|9096|9203|9116|9184|9050|16
1656672000000|2022-07-01 10:40:00|9195|9050|9179|9092|9195|9108|9179|9050|0
1656672300000|2022-07-01 10:45:00|9176|9050|9175|9092|9179|9108|9175|9050|0
1656672600000|2022-07-01 10:50:00||9096||9092||9104||9050|0
1656672900000|2022-07-01 10:55:00|9172|9050|9175|9085|9175|9104|9168|9050|0
1656673200000|2022-07-01 11:00:00|9148|9088|9175|9085|9175|9100|9140|9085|254
1656673500000|2022-07-01 11:05:00|9188|9088|9187|9096|9188|9096|9187|9085|0
1656673800000|2022-07-01 11:10:00|9184|9085|9187|9085|9187|9088|9184|9085|1
1656674400000|2022-07-01 11:20:00|9184|9088|9175|9085|9187|9088|9175|9085|0
1656674700000|2022-07-01 11:25:00|9192||9179||9290||9179||0
1656675000000|2022-07-01 11:30:00|9176||9179||9179||9176||0
1656675300000|2022-07-01 11:35:00|9176||9171||9179||9171||0
1656675600000|2022-07-01 11:40:00||9088||9085||9088||9085|6
1656675900000|2022-07-01 11:45:00||9077||9077||9084||9077|3
1656676500000|2022-07-01 11:55:00|9168|9080|9167|9077|9171|9080|9167|9077|0
1656676800000|2022-07-01 12:00:00|9164|9080|9167|9084|9167|9084|9164|9077|1136
1656677100000|2022-07-01 12:05:00|9184|9077|9195|9077|9288|9088|9127|9077|86
1656677400000|2022-07-01 12:10:00|9192||9179||9195||9172||0
1656677700000|2022-07-01 12:15:00|9176||9168||9179||9168||308
1656678000000|2022-07-01 12:20:00|9167||9133||9167||9133||4
1656678300000|2022-07-01 12:25:00|9134||9134||9134||9133||4
1656678600000|2022-07-01 12:30:00|9089|9088|9133|9088|9134|9088|9089|9088|120
1656679200000|2022-07-01 12:40:00|9131|9092|9131|9089|9131|9092|9131|9089|311
1656679500000|2022-07-01 12:45:00|9134|9092|9133|9092|9134|9092|9133|9089|10
1656679800000|2022-07-01 12:50:00||9089||9089||9092||9089|0
1656680100000|2022-07-01 12:55:00|||||||||603
1656680400000|2022-07-01 13:00:00|9167|9100|9164|9089|9167|9100|9164|9089|359
1656680700000|2022-07-01 13:05:00||9128||9128||9128||9128|31
1656681000000|2022-07-01 13:10:00|9162|9135|9162|9128|9164|9135|9160|9128|436
1656681300000|2022-07-01 13:15:00|9163||9167||9172||9163||27
1656681600000|2022-07-01 13:20:00|9166|9127|9166|9100|9166|9127|9166|9100|43
1656681900000|2022-07-01 13:25:00|9167|9110|9170|9127|9172|9163|9149|9110|861
1656682200000|2022-07-01 13:30:00|9169|9113|9132|9130|9169|9132|9098|9095|314602
1656682500000|2022-07-01 13:35:00|9131|9128|9143|9141|9148|9146|9122|9121|122552
1656682800000|2022-07-01 13:40:00|9142|9140|9125|9123|9146|9144|9120|9119|152834
1656683100000|2022-07-01 13:45:00|9124|9124|9122|9120|9126|9125|9108|9107|134171
1656683400000|2022-07-01 13:50:00|9121|9118|9113|9112|9139|9137|9113|9111|119988
1656683700000|2022-07-01 13:55:00|9114|9113|9105|9103|9121|9118|9105|9103|82418
1656684000000|2022-07-01 14:00:00|9106|9104|9104|9102|9124|9119|9085|9083|130171
1656684300000|2022-07-01 14:05:00|9103|9103|9089|9087|9108|9106|9083|9081|75526
1656684600000|2022-07-01 14:10:00|9091|9088|9074|9072|9096|9095|9068|9066|95457
1656684900000|2022-07-01 14:15:00|9073|9071|9058|9057|9080|9078|9056|9054|83079
1656685200000|2022-07-01 14:20:00|9057|9056|9074|9072|9076|9075|9050|9048|155320
1656685500000|2022-07-01 14:25:00|9073|9071|9057|9056|9073|9071|9056|9055|129833
1656685800000|2022-07-01 14:30:00|9056|9055|9043|9042|9061|9060|9039|9038|236567
1656686100000|2022-07-01 14:35:00|9044|9043|9057|9055|9062|9060|9043|9042|97268
1656686400000|2022-07-01 14:40:00|9056|9054|9059|9058|9073|9069|9048|9047|86348
1656686700000|2022-07-01 14:45:00|9058|9057|9069|9067|9072|9070|9058|9057|106041
1656687000000|2022-07-01 14:50:00|9068|9066|9075|9072|9077|9076|9066|9064|111611
1656687300000|2022-07-01 14:55:00|9074|9073|9088|9086|9096|9094|9073|9072|315949
1656687600000|2022-07-01 15:00:00|9087|9085|9069|9068|9087|9086|9069|9068|60679
1656687900000|2022-07-01 15:05:00|9070|9069|9078|9076|9083|9082|9065|9062|59541
1656688200000|2022-07-01 15:10:00|9079|9077|9088|9087|9091|9089|9076|9075|32786
1656688500000|2022-07-01 15:15:00|9087|9086|9094|9092|9100|9099|9087|9086|50302
1656688800000|2022-07-01 15:20:00|9093|9093|9077|9076|9096|9095|9077|9075|46472
1656689100000|2022-07-01 15:25:00|9078|9077|9076|9075|9082|9081|9073|9071|30805
1656689400000|2022-07-01 15:30:00|9077|9076|9096|9095|9099|9097|9075|9074|44993
1656689700000|2022-07-01 15:35:00|9097|9096|9096|9095|9104|9103|9088|9086|52191
1656690000000|2022-07-01 15:40:00|9097|9096|9098|9096|9105|9104|9093|9092|34221
1656690300000|2022-07-01 15:45:00|9099|9097|9100|9099|9107|9106|9098|9096|60420
1656690600000|2022-07-01 15:50:00|9099|9098|9075|9074|9100|9099|9073|9072|41099
1656690900000|2022-07-01 15:55:00|9074|9073|9067|9065|9085|9084|9065|9062|76250
1656691200000|2022-07-01 16:00:00|9066|9066|9068|9066|9070|9069|9063|9062|34656
1656691500000|2022-07-01 16:05:00|9069|9067|9073|9072|9080|9079|9066|9065|61351
1656691800000|2022-07-01 16:10:00|9072|9071|9067|9065|9075|9073|9063|9061|27663
1656692100000|2022-07-01 16:15:00|9066|9066|9083|9081|9087|9086|9066|9066|45905
1656692400000|2022-07-01 16:20:00|9082|9082|9090|9089|9095|9093|9079|9078|42364
1656692700000|2022-07-01 16:25:00|9091|9090|9096|9094|9096|9095|9084|9082|75987
1656693000000|2022-07-01 16:30:00|9097|9095|9098|9097|9109|9107|9095|9094|40935
1656693300000|2022-07-01 16:35:00|9099|9098|9094|9092|9104|9103|9093|9092|50382
1656693600000|2022-07-01 16:40:00|9093|9091|9093|9091|9096|9095|9087|9086|49677
1656693900000|2022-07-01 16:45:00|9092|9090|9102|9100|9102|9101|9090|9089|45811
1656694200000|2022-07-01 16:50:00|9101|9101|9104|9103|9107|9106|9098|9097|27609
1656694500000|2022-07-01 16:55:00|9103|9102|9103|9101|9111|9110|9098|9097|59818
1656694800000|2022-07-01 17:00:00|9102|9102|9097|9095|9110|9109|9097|9095|29478
1656695100000|2022-07-01 17:05:00|9096|9096|9110|9109|9111|9109|9096|9095|26344
1656695400000|2022-07-01 17:10:00|9109|9108|9114|9112|9114|9113|9105|9103|35807
1656695700000|2022-07-01 17:15:00|9115|9113|9120|9119|9120|9119|9110|9109|38864
1656696000000|2022-07-01 17:20:00|9119|9118|9138|9137|9138|9137|9117|9116|118390
1656696300000|2022-07-01 17:25:00|9137|9136|9149|9148|9156|9154|9133|9132|61657
1656696600000|2022-07-01 17:30:00|9148|9147|9161|9159|9163|9161|9146|9145|31536
1656696900000|2022-07-01 17:35:00|9160|9160|9155|9152|9169|9167|9152|9150|145330
1656697200000|2022-07-01 17:40:00|9156|9154|9159|9158|9163|9162|9153|9152|137162
1656697500000|2022-07-01 17:45:00|9158|9157|9159|9157|9163|9162|9152|9151|69939
1656697800000|2022-07-01 17:50:00|9158|9156|9172|9170|9173|9171|9155|9154|65556
1656698100000|2022-07-01 17:55:00|9173|9171|9172|9171|9180|9177|9167|9166|50923
1656698400000|2022-07-01 18:00:00|9171|9170|9168|9166|9174|9173|9167|9165|77664
1656698700000|2022-07-01 18:05:00|9167|9167|9172|9170|9175|9174|9166|9165|33494
1656699000000|2022-07-01 18:10:00|9171|9171|9166|9164|9174|9173|9160|9159|42901
1656699300000|2022-07-01 18:15:00|9167|9165|9162|9160|9170|9169|9159|9158|71569
1656699600000|2022-07-01 18:20:00|9161|9161|9168|9166|9169|9168|9159|9157|129723
1656699900000|2022-07-01 18:25:00|9167|9167|9160|9159|9173|9172|9159|9157|128071
1656700200000|2022-07-01 18:30:00|9161|9160|9198|9195|9199|9197|9161|9160|49918
1656700500000|2022-07-01 18:35:00|9199|9196|9191|9189|9199|9198|9182|9180|97884
1656700800000|2022-07-01 18:40:00|9192|9190|9192|9190|9195|9193|9187|9186|71031
1656701100000|2022-07-01 18:45:00|9191|9191|9193|9192|9193|9192|9189|9188|83825
1656701400000|2022-07-01 18:50:00|9192|9191|9191|9190|9206|9204|9189|9188|57787
1656701700000|2022-07-01 18:55:00|9192|9191|9201|9199|9202|9200|9189|9188|40269
1656702000000|2022-07-01 19:00:00|9200|9200|9191|9190|9200|9200|9187|9186|40929
1656702300000|2022-07-01 19:05:00|9192|9191|9207|9205|9209|9207|9191|9190|125702
1656702600000|2022-07-01 19:10:00|9206|9206|9213|9211|9214|9213|9205|9203|63646
1656702900000|2022-07-01 19:15:00|9212|9212|9216|9215|9220|9219|9211|9211|67648
1656703200000|2022-07-01 19:20:00|9217|9216|9213|9212|9219|9217|9207|9206|60385
1656703500000|2022-07-01 19:25:00|9212|9211|9209|9208|9218|9216|9208|9206|147084
1656703800000|2022-07-01 19:30:00|9208|9207|9215|9213|9217|9216|9201|9200|148399
1656704100000|2022-07-01 19:35:00|9216|9214|9216|9214|9219|9218|9213|9212|127292
1656704400000|2022-07-01 19:40:00|9215|9215|9228|9227|9233|9232|9215|9214|139205
1656704700000|2022-07-01 19:45:00|9229|9228|9239|9238|9242|9241|9229|9227|115455
1656705000000|2022-07-01 19:50:00|9240|9239|9242|9240|9244|9243|9229|9228|156128
1656705300000|2022-07-01 19:55:00|9241|9241|9244|9242|9249|9247|9236|9235|314050
1656705600000|2022-07-01 20:00:00|9243|9237|9300|9110|9300|9237|9243|9050|225329
1656705900000|2022-07-01 20:05:00||9050||9134||9134||9050|9110
1656706200000|2022-07-01 20:10:00||9048||9049||9049||9048|0
1656706500000|2022-07-01 20:15:00|9289|9048|9289|9240|9290|9241|9289|9048|0
1656706800000|2022-07-01 20:20:00|9290|9241|9289|9240|9290|9241|9289|9240|0
1656707100000|2022-07-01 20:25:00|9290|9241|9290|9241|9290|9241|9289|9240|0
1656707400000|2022-07-01 20:30:00|9289|9240|9290|9241|9290|9241|9289|9240|0
1656707700000|2022-07-01 20:35:00|9289|9240|9289|9240|9289|9240|9289|9240|0
1656708000000|2022-07-01 20:40:00|9290|9241|9290|9241|9290|9241|9290|9241|0
1657008000000|2022-07-05 08:00:00|9500|8925|9288|9180|9500|9196|9288|8925|2
1657008300000|2022-07-05 08:05:00|9330|9107|9288|9184|9330|9192|9284|9050|0
1657008600000|2022-07-05 08:10:00|9284|9111|9284|9184|9330|9192|9284|9095|0
1657008900000|2022-07-05 08:15:00|9330|9107|9288|9176|9330|9188|9288|9095|0
1657009200000|2022-07-05 08:20:00||9103||9172||9188||9087|0
1657009500000|2022-07-05 08:25:00|9330|9099|9288|9160|9330|9180|9284|9083|0
1657009800000|2022-07-05 08:30:00||9168||9168||9180||9050|30
1657010100000|2022-07-05 08:35:00||9103||9160||9180||9095|0
1657010400000|2022-07-05 08:40:00||9156||9160||9180||9095|9
1657010700000|2022-07-05 08:45:00||9164||9168||9176||9095|0
1657011000000|2022-07-05 08:50:00|9287|9156|9268|9156|9330|9172|9264|9095|0
1657011300000|2022-07-05 08:55:00|9330|9160|9264|9169|9330|9172|9260|9156|0
1657011600000|2022-07-05 09:00:00|9279|9172|9275|9169|9279|9176|9260|9169|71
1657011900000|2022-07-05 09:05:00|9272|9172|9268|9108|9275|9176|9257|9050|47
1657012200000|2022-07-05 09:10:00|9264|9050|9267|9160|9271|9172|9252|9050|0
1657012500000|2022-07-05 09:15:00||9164||9169||9170||9160|0
1657012800000|2022-07-05 09:20:00||9170||9173||9176||9170|0
1657013100000|2022-07-05 09:25:00|9272|9152|9267|9156|9272|9164|9267|9152|0
1657013400000|2022-07-05 09:30:00|9264|9160|9260|9152|9267|9164|9260|9152|0
1657013700000|2022-07-05 09:35:00|9263|9153|9280|9165|9280|9168|9263|9153|0
1657014000000|2022-07-05 09:40:00|9276|9166|9263|9167|9280|9172|9263|9165|0
1657014300000|2022-07-05 09:45:00|9284|9168|9272|9169|9330|9176|9260|9167|155
1657014600000|2022-07-05 09:50:00|9330||9276||9330||9264||0
1657014900000|2022-07-05 09:55:00|9330||9267||9330||9267||0
1657015200000|2022-07-05 10:00:00|9284|9164|9267|9160|9330|9164|9267|9050|0
1657015500000|2022-07-05 10:05:00||9150||9164||9164||9150|0
1657015800000|2022-07-05 10:10:00|9272|9154|9271|9158|9330|9164|9271|9154|0
1657016100000|2022-07-05 10:15:00|9268|9160|9271|9164|9271|9168|9264|9158|0
1657016400000|2022-07-05 10:20:00|9268|9160|9267|9164|9271|9168|9267|9160|0
1657016700000|2022-07-05 10:25:00||9163||9167||9167||9163|2
1657017000000|2022-07-05 10:30:00||9168||9172||9172||9168|0
1657017300000|2022-07-05 10:35:00|9284|9176|9283|9173|9284|9176|9283|9172|0
1657017600000|2022-07-05 10:40:00||9174||9178||9178||9173|0
1657017900000|2022-07-05 10:45:00||9177||9180||9180||9177|0
1657018200000|2022-07-05 10:50:00||9179||9179||9180||9179|0
1657018500000|2022-07-05 10:55:00|9280|9180|9272|9179|9283|9180|9268|9179|0
1657018800000|2022-07-05 11:00:00|9279|9207|9233|9207|9279|9207|9233|9207|151
1657019100000|2022-07-05 11:05:00|9248||9248||9248||9248||7
1657019400000|2022-07-05 11:10:00|9260||9279||9300||9248||10
1657019700000|2022-07-05 11:15:00|9276||9267||9279||9267||247
1657020000000|2022-07-05 11:20:00|9264||9267||9267||9264||0
1657020300000|2022-07-05 11:25:00|9264||9263||9267||9263||0
1657020600000|2022-07-05 11:30:00|9260||9263||9263||9260||0
1657021200000|2022-07-05 11:40:00|9272||9271||9299||9268||0
1657021500000|2022-07-05 11:45:00|9234|9184|9234|9164|9234|9184|9234|9150|201
1657021800000|2022-07-05 11:50:00|9233|9161|9233|9161|9233|9168|9233|9150|0
1657022100000|2022-07-05 11:55:00|||||||||5
1657022400000|2022-07-05 12:00:00|9218|9211|9233|9151|9233|9211|9216|9143|668
1657022700000|2022-07-05 12:05:00|9180|9152|9219|9163|9234|9163|9180|9152|131
1657023000000|2022-07-05 12:10:00|9180|9162|9219|9162|9219|9162|9179|9162|923
1657023300000|2022-07-05 12:15:00|9211|9163|9219|9163|9219|9163|9211|9163|505
1657023600000|2022-07-05 12:20:00||9162||9162||9162||9162|0
1657023900000|2022-07-05 12:25:00||9163||9162||9163||9162|2
1657024200000|2022-07-05 12:30:00||9163||9162||9163||9162|0
1657024500000|2022-07-05 12:35:00|9218||9218||9218||9218||0
1657024800000|2022-07-05 12:40:00||9163||9163||9163||9163|5
1657025400000|2022-07-05 12:50:00|9219|9168|9218|9165|9219|9168|9218|9165|4055
1657025700000|2022-07-05 12:55:00|9219|9200|9209|9201|9219|9201|9209|9200|955
1657026000000|2022-07-05 13:00:00||9200||9200||9200||9200|185
1657026300000|2022-07-05 13:05:00|9252|9203|9219|9200|9267|9203|9219|9200|488
1657026600000|2022-07-05 13:10:00|||||||||1330
1657026900000|2022-07-05 13:15:00|9215||9219||9219||9215||203
1657027200000|2022-07-05 13:20:00|9210|9201|9210|9200|9210|9203|9209|9200|652
1657027500000|2022-07-05 13:25:00|9260|9178|9249|9193|9260|9235|9247|9164|154
1657027800000|2022-07-05 13:30:00|9253|9242|9282|9277|9296|9293|9223|9200|540270
1657028100000|2022-07-05 13:35:00|9281|9276|9252|9248|9282|9281|9222|9219|111979
1657028400000|2022-07-05 13:40:00|9253|9249|9207|9204|9253|9251|9205|9202|142604
1657028700000|2022-07-05 13:45:00|9206|9205|9221|9219|9225|9224|9194|9191|88244
1657029000000|2022-07-05 13:50:00|9220|9218|9181|9178|9220|9218|9178|9176|87532
1657029300000|2022-07-05 13:55:00|9180|9177|9193|9190|9207|9205|9172|9170|106633
1657029600000|2022-07-05 14:00:00|9194|9192|9194|9191|9210|9208|9178|9176|92841
1657029900000|2022-07-05 14:05:00|9193|9189|9200|9197|9209|9207|9185|9183|71794
1657030200000|2022-07-05 14:10:00|9199|9198|9236|9234|9246|9244|9199|9198|200523
1657030500000|2022-07-05 14:15:00|9235|9233|9206|9204|9236|9234|9188|9185|86760
1657030800000|2022-07-05 14:20:00|9205|9203|9191|9188|9212|9210|9189|9188|54947
1657031100000|2022-07-05 14:25:00|9190|9189|9176|9172|9196|9195|9168|9166|188544
1657031400000|2022-07-05 14:30:00|9177|9173|9119|9118|9177|9175|9119|9117|92646
1657031700000|2022-07-05 14:35:00|9120|9119|9127|9125|9143|9142|9115|9112|81142
1657032000000|2022-07-05 14:40:00|9126|9124|9084|9081|9126|9124|9083|9081|63243
1657032300000|2022-07-05 14:45:00|9083|9080|9094|9093|9099|9098|9082|9080|78122
1657032600000|2022-07-05 14:50:00|9095|9094|9064|9062|9103|9100|9059|9057|106283
1657032900000|2022-07-05 14:55:00|9065|9063|9070|9068|9074|9071|9056|9054|79101
1657033200000|2022-07-05 15:00:00|9069|9067|9075|9073|9082|9079|9054|9052|69142
1657033500000|2022-07-05 15:05:00|9074|9072|9086|9085|9096|9095|9069|9066|55432
1657033800000|2022-07-05 15:10:00|9087|9086|9100|9098|9103|9101|9085|9083|84224
1657034100000|2022-07-05 15:15:00|9099|9097|9122|9120|9135|9132|9099|9097|110287
1657034400000|2022-07-05 15:20:00|9121|9119|9114|9112|9121|9119|9110|9108|40040
1657034700000|2022-07-05 15:25:00|9113|9113|9111|9108|9120|9119|9106|9105|42280
1657035000000|2022-07-05 15:30:00|9110|9109|9119|9118|9130|9129|9107|9105|39672
1657035300000|2022-07-05 15:35:00|9120|9119|9122|9121|9124|9122|9110|9108|31234
1657035600000|2022-07-05 15:40:00|9123|9122|9136|9134|9142|9140|9123|9122|47951
1657035900000|2022-07-05 15:45:00|9135|9135|9133|9131|9135|9135|9121|9120|35481
1657036200000|2022-07-05 15:50:00|9132|9130|9126|9123|9135|9133|9117|9116|56266
1657036500000|2022-07-05 15:55:00|9125|9124|9117|9116|9132|9131|9116|9115|41406
1657036800000|2022-07-05 16:00:00|9118|9117|9118|9115|9121|9120|9110|9109|36074
1657037100000|2022-07-05 16:05:00|9117|9116|9128|9126|9137|9135|9117|9115|33663
1657037400000|2022-07-05 16:10:00|9129|9127|9128|9127|9133|9132|9118|9116|56666
1657037700000|2022-07-05 16:15:00|9129|9128|9124|9121|9131|9129|9112|9111|34354
1657038000000|2022-07-05 16:20:00|9123|9122|9127|9125|9131|9130|9106|9104|34004
1657038300000|2022-07-05 16:25:00|9128|9126|9132|9130|9143|9141|9126|9125|49045
1657038600000|2022-07-05 16:30:00|9131|9131|9129|9127|9133|9132|9125|9123|27215
1657038900000|2022-07-05 16:35:00|9130|9128|9147|9145|9150|9149|9129|9128|43414
1657039200000|2022-07-05 16:40:00|9146|9144|9138|9136|9147|9145|9136|9134|22746
1657039500000|2022-07-05 16:45:00|9137|9137|9129|9126|9140|9139|9127|9125|59637
1657039800000|2022-07-05 16:50:00|9128|9127|9129|9128|9134|9132|9116|9115|74046
1657040100000|2022-07-05 16:55:00|9128|9127|9128|9127|9136|9134|9125|9124|38538
1657040400000|2022-07-05 17:00:00|9129|9126|9134|9132|9135|9133|9126|9124|30529
1657040700000|2022-07-05 17:05:00|9135|9133|9137|9135|9137|9136|9127|9126|36235
1657041000000|2022-07-05 17:10:00|9136|9134|9136|9134|9140|9138|9133|9131|31326
1657041300000|2022-07-05 17:15:00|9135|9133|9145|9143|9148|9147|9130|9129|29381
1657041600000|2022-07-05 17:20:00|9144|9142|9132|9131|9148|9146|9131|9130|36687
1657041900000|2022-07-05 17:25:00|9133|9132|9124|9122|9136|9134|9122|9120|28747
1657042200000|2022-07-05 17:30:00|9123|9121|9124|9121|9124|9123|9116|9114|29635
1657042500000|2022-07-05 17:35:00|9123|9122|9136|9135|9139|9137|9122|9120|25396
1657042800000|2022-07-05 17:40:00|9137|9134|9132|9131|9143|9140|9132|9130|42245
1657043100000|2022-07-05 17:45:00|9133|9132|9146|9144|9148|9147|9128|9126|34822
1657043400000|2022-07-05 17:50:00|9147|9145|9147|9146|9148|9147|9140|9139|35420
1657043700000|2022-07-05 17:55:00|9146|9145|9152|9149|9156|9155|9145|9144|38466
1657044000000|2022-07-05 18:00:00|9151|9150|9169|9168|9170|9169|9149|9148|41001
1657044300000|2022-07-05 18:05:00|9170|9167|9169|9167|9171|9170|9161|9160|20997
1657044600000|2022-07-05 18:10:00|9170|9168|9179|9177|9183|9181|9170|9168|23571
1657044900000|2022-07-05 18:15:00|9180|9178|9187|9184|9187|9186|9174|9173|31477
1657045200000|2022-07-05 18:20:00|9186|9183|9196|9195|9197|9195|9182|9181|32671
1657045500000|2022-07-05 18:25:00|9195|9194|9201|9199|9209|9207|9195|9194|42918
1657045800000|2022-07-05 18:30:00|9202|9200|9206|9204|9213|9211|9199|9198|37815
1657046100000|2022-07-05 18:35:00|9205|9205|9222|9220|9223|9222|9204|9202|42543
1657046400000|2022-07-05 18:40:00|9221|9221|9226|9225|9232|9229|9221|9219|38205
1657046700000|2022-07-05 18:45:00|9227|9226|9223|9221|9228|9227|9218|9216|28557
1657047000000|2022-07-05 18:50:00|9224|9222|9225|9223|9229|9228|9221|9220|33649
1657047300000|2022-07-05 18:55:00|9224|9224|9217|9215|9227|9226|9216|9215|37303
1657047600000|2022-07-05 19:00:00|9216|9216|9209|9208|9217|9216|9205|9202|55810
1657047900000|2022-07-05 19:05:00|9210|9209|9225|9223|9227|9226|9206|9205|52051
1657048200000|2022-07-05 19:10:00|9226|9224|9253|9252|9255|9253|9224|9223|91806
1657048500000|2022-07-05 19:15:00|9254|9253|9241|9239|9257|9255|9235|9234|53106
1657048800000|2022-07-05 19:20:00|9242|9240|9261|9259|9261|9260|9242|9239|47601
1657049100000|2022-07-05 19:25:00|9262|9260|9254|9253|9265|9263|9246|9245|114350
1657049400000|2022-07-05 19:30:00|9253|9252|9247|9246|9257|9256|9240|9238|63840
1657049700000|2022-07-05 19:35:00|9246|9245|9242|9241|9250|9249|9235|9234|58835
1657050000000|2022-07-05 19:40:00|9241|9240|9250|9248|9255|9254|9236|9235|68414
1657050300000|2022-07-05 19:45:00|9249|9249|9263|9262|9266|9265|9247|9245|96927
1657050600000|2022-07-05 19:50:00|9262|9260|9256|9255|9266|9265|9245|9243|147844
1657050900000|2022-07-05 19:55:00|9255|9254|9266|9263|9267|9265|9250|9249|368908
1657051200000|2022-07-05 20:00:00|9265|9261|9280|9190|9280|9261|9264|9076|207025
1657051500000|2022-07-05 20:05:00|||||||||1155
1657051800000|2022-07-05 20:10:00|9270||9270||9270||9270||5025
1657052100000|2022-07-05 20:15:00|9264|9264|9270|9264|9270|9264|9264|9190|302
1657052400000|2022-07-05 20:20:00||9191||9264||9264||9191|54
1657052700000|2022-07-05 20:25:00|||||||||15
1657053000000|2022-07-05 20:30:00||9265||9264||9265||9264|925
1657053300000|2022-07-05 20:35:00|||||||||309
1657053600000|2022-07-05 20:40:00|||||||||50
1657054800000|2022-07-05 21:00:00|||||||||15
1657056000000|2022-07-05 21:20:00|||||||||1
1657057500000|2022-07-05 21:45:00|||||||||50
1657057800000|2022-07-05 21:50:00|||||||||1
1657058700000|2022-07-05 22:05:00||9187||9187||9187||9187|14
1657059300000|2022-07-05 22:15:00|||||||||50
1657059600000|2022-07-05 22:20:00|||||||||37
1657059900000|2022-07-05 22:25:00|||||||||3
1657060200000|2022-07-05 22:30:00|9269||9270||9270||9269||30
1657060800000|2022-07-05 22:40:00|||||||||9
1657061100000|2022-07-05 22:45:00|9280|9195|9280|9195|9280|9266|9280|9195|461
1657061400000|2022-07-05 22:50:00||9205||9205||9205||9205|135
1657062000000|2022-07-05 23:00:00|||||||||2
1657062300000|2022-07-05 23:05:00|9278|9218|9278|9218|9278|9218|9278|9218|325
1657062600000|2022-07-05 23:10:00|9280|9220|9280|9218|9280|9220|9280|9218|66
1657062900000|2022-07-05 23:15:00|||||||||202
1657063200000|2022-07-05 23:20:00||9220||9218||9230||9218|0
1657063500000|2022-07-05 23:25:00|||||||||5
1657063800000|2022-07-05 23:30:00||9265||9218||9265||9218|150
1657064100000|2022-07-05 23:35:00||9237||9237||9237||9237|200
1657064400000|2022-07-05 23:40:00|||||||||12
1657064700000|2022-07-05 23:45:00|||||||||3
1657065000000|2022-07-05 23:50:00||9218||9218||9218||9218|2
1657065300000|2022-07-05 23:55:00||9130||9230||9230||9130|10
1657094400000|2022-07-06 08:00:00|9500|8925|9300|9196|9500|9221|9248|8925|13
1657094700000|2022-07-06 08:05:00|9330|9200|9299|9224|9330|9224|9288|9155|0
1657095000000|2022-07-06 08:10:00||9155||9216||9220||9155|5
1657095300000|2022-07-06 08:15:00|9296||9299||9299||9296||0
1657095900000|2022-07-06 08:25:00|9308||9304||9330||9296||0
1657096200000|2022-07-06 08:30:00|9330||9308||9330||9296||0
1657096500000|2022-07-06 08:35:00|9330|9238|9316|9217|9330|9239|9296|9216|180
1657096800000|2022-07-06 08:40:00|9312|9192|9307|9193|9330|9196|9296|9155|85
1657097100000|2022-07-06 08:45:00|9304|9196|9300|9201|9307|9201|9292|9196|0
1657097400000|2022-07-06 08:50:00|9296||9304||9330||9280||17
1657097700000|2022-07-06 08:55:00|9330||9304||9330||9292||0
1657098000000|2022-07-06 09:00:00|9300|9209|9316|9264|9330|9304|9288|9201|2194
1657098300000|2022-07-06 09:05:00|9311|9175|9276|9245|9330|9268|9268|9156|1757
1657098600000|2022-07-06 09:10:00|9330|9263|9296|9263|9330|9263|9288|9263|573
1657098900000|2022-07-06 09:15:00|9300|9245|9295|9245|9300|9245|9291|9245|493
1657099200000|2022-07-06 09:20:00|9300||9300||9300||9296||0
1657099500000|2022-07-06 09:25:00|9299||9299||9299||9299||0
1657099800000|2022-07-06 09:30:00|9285|9254|9300|9245|9300|9254|9285|9245|70
1657100100000|2022-07-06 09:35:00|9299|9248|9299|9248|9299|9248|9299|9248|0
1657100400000|2022-07-06 09:40:00|||||||||4
1657100700000|2022-07-06 09:45:00|9300|9250|9300|9270|9300|9270|9300|9250|0
1657101300000|2022-07-06 09:55:00|9299||9330||9330||9299||0
1657101600000|2022-07-06 10:00:00|9329|9274|9330|9275|9330|9275|9291|9270|154
1657102200000|2022-07-06 10:10:00|9329||9329||9329||9329||0
1657102500000|2022-07-06 10:15:00|9330|9276|9329|9276|9330|9276|9329|9275|0
1657102800000|2022-07-06 10:20:00||9275||9275||9280||9275|0
1657103100000|2022-07-06 10:25:00||9276||9275||9280||9275|40
1657103400000|2022-07-06 10:30:00|9330|9287|9330|9275|9330|9287|9330|9275|16
1657103700000|2022-07-06 10:35:00|9329||9329||9329||9329||0
1657104000000|2022-07-06 10:40:00|9330|9276|9329|9275|9330|9276|9329|9275|0
1657104300000|2022-07-06 10:45:00|9320|9276|9319|9275|9320|9276|9319|9275|0
1657104600000|2022-07-06 10:50:00|9320|9276|9320|9275|9320|9276|9320|9275|0
1657104900000|2022-07-06 10:55:00|9328|9276|9330|9268|9330|9283|9328|9250|100
1657105200000|2022-07-06 11:00:00|9313|9272|9270|9250|9330|9272|9264|9250|769
1657105500000|2022-07-06 11:05:00|9290|9256|9329|9256|9330|9273|9280|9250|623
1657105800000|2022-07-06 11:10:00|9301|9268|9327|9256|9329|9274|9278|9250|179
1657106100000|2022-07-06 11:15:00||9250||9264||9264||9250|0
1657106400000|2022-07-06 11:20:00|9330|9270|9330|9319|9330|9319|9330|9264|570
1657106700000|2022-07-06 11:25:00|9329|9315|9329|9300|9329|9315|9329|9300|2
1657107000000|2022-07-06 11:30:00|9330||9329||9330||9329||0
1657107300000|2022-07-06 11:35:00|9328||9328||9328||9327||49
1657107600000|2022-07-06 11:40:00|9326||9326||9326||9326||0
1657107900000|2022-07-06 11:45:00||9311||9311||9311||9311|5
1657108200000|2022-07-06 11:50:00|9323|9300|9319|9300|9323|9300|9319|9300|230
1657108500000|2022-07-06 11:55:00||9314||9314||9314||9314|84
1657108800000|2022-07-06 12:00:00|9318|9300|9314|9300|9319|9300|9314|9300|316
1657109400000|2022-07-06 12:10:00|9319|9280|9326|9301|9326|9305|9319|9280|1038
1657109700000|2022-07-06 12:15:00||9306||9301||9306||9301|200
1657110000000|2022-07-06 12:20:00|||||||||5
1657110600000|2022-07-06 12:30:00|9328|9311|9328|9301|9328|9311|9328|9301|221
1657111200000|2022-07-06 12:40:00|9326|9312|9326|9308|9326|9312|9326|9308|590
1657111500000|2022-07-06 12:45:00|9327|9301|9320|9311|9328|9319|9320|9301|1530
1657111800000|2022-07-06 12:50:00|9317|9310|9309|9306|9317|9310|9309|9300|548
1657112100000|2022-07-06 12:55:00|9308|9305|9309|9306|9309|9306|9308|9300|305
1657112400000|2022-07-06 13:00:00|9310|9307|9317|9315|9328|9317|9310|9307|1138
1657112700000|2022-07-06 13:05:00|9326|9316|9329|9325|9340|9325|9326|9316|1197
1657113000000|2022-07-06 13:10:00|9330||9330||9330||9329||862
1657113300000|2022-07-06 13:15:00|9329|9304|9319|9305|9330|9305|9319|9300|1727
1657113600000|2022-07-06 13:20:00|9320|9308|9347|9333|9347|9338|9320|9308|3173
1657113900000|2022-07-06 13:25:00|9334|9313|9387|9353|9400|9375|9334|9279|4207
1657114200000|2022-07-06 13:30:00|9369|9315|9364|9362|9386|9375|9306|9298|227274
1657114500000|2022-07-06 13:35:00|9363|9363|9416|9413|9443|9441|9363|9359|291172
1657114800000|2022-07-06 13:40:00|9415|9412|9384|9381|9431|9430|9372|9370|145598
1657115100000|2022-07-06 13:45:00|9385|9382|9437|9434|9437|9435|9384|9382|120895
1657115400000|2022-07-06 13:50:00|9438|9436|9408|9406|9446|9445|9404|9402|158957
1657115700000|2022-07-06 13:55:00|9407|9405|9410|9406|9429|9426|9399|9395|98316
1657116000000|2022-07-06 14:00:00|9409|9403|9435|9433|9439|9437|9407|9403|129646
1657116300000|2022-07-06 14:05:00|9434|9432|9432|9428|9445|9443|9425|9422|135164
1657116600000|2022-07-06 14:10:00|9431|9429|9394|9390|9431|9430|9389|9387|72827
1657116900000|2022-07-06 14:15:00|9393|9391|9429|9428|9430|9428|9391|9389|83741
1657117200000|2022-07-06 14:20:00|9428|9427|9428|9426|9435|9434|9419|9417|73496
1657117500000|2022-07-06 14:25:00|9427|9427|9437|9435|9443|9441|9419|9418|82236
1657117800000|2022-07-06 14:30:00|9438|9436|9428|9425|9453|9450|9424|9422|76879
1657118100000|2022-07-06 14:35:00|9427|9426|9405|9402|9428|9427|9404|9402|67520
1657118400000|2022-07-06 14:40:00|9404|9403|9395|9393|9416|9415|9388|9386|108568
1657118700000|2022-07-06 14:45:00|9394|9394|9381|9380|9398|9397|9377|9375|68665
1657119000000|2022-07-06 14:50:00|9380|9378|9359|9356|9384|9383|9359|9356|65928
1657119300000|2022-07-06 14:55:00|9358|9355|9351|9349|9365|9363|9344|9342|89099
1657119600000|2022-07-06 15:00:00|9350|9348|9327|9325|9350|9348|9326|9325|41559
1657119900000|2022-07-06 15:05:00|9326|9324|9335|9334|9340|9338|9324|9324|64414
1657120200000|2022-07-06 15:10:00|9334|9333|9345|9344|9347|9346|9333|9332|40254
1657120500000|2022-07-06 15:15:00|9344|9343|9335|9333|9344|9344|9334|9333|42354
1657120800000|2022-07-06 15:20:00|9334|9332|9346|9345|9349|9347|9330|9329|50141
1657121100000|2022-07-06 15:25:00|9347|9346|9343|9342|9350|9349|9333|9331|87504
1657121400000|2022-07-06 15:30:00|9342|9341|9349|9348|9350|9348|9335|9334|64168
1657121700000|2022-07-06 15:35:00|9350|9349|9329|9327|9351|9350|9328|9327|44684
1657122000000|2022-07-06 15:40:00|9330|9328|9308|9305|9332|9331|9293|9290|140959
1657122300000|2022-07-06 15:45:00|9307|9304|9306|9304|9318|9316|9305|9303|61165
1657122600000|2022-07-06 15:50:00|9305|9303|9306|9305|9313|9312|9301|9300|47271
1657122900000|2022-07-06 15:55:00|9307|9306|9317|9315|9318|9317|9306|9305|36436
1657123200000|2022-07-06 16:00:00|9316|9316|9307|9306|9320|9319|9305|9304|25270
1657123500000|2022-07-06 16:05:00|9308|9307|9290|9288|9314|9312|9289|9288|52992
1657123800000|2022-07-06 16:10:00|9291|9289|9302|9301|9302|9301|9286|9285|37970
1657124100000|2022-07-06 16:15:00|9303|9302|9299|9297|9307|9304|9296|9295|42748
1657124400000|2022-07-06 16:20:00|9298|9296|9310|9309|9314|9313|9297|9295|54245
1657124700000|2022-07-06 16:25:00|9311|9310|9317|9316|9318|9317|9307|9306|35406
1657125000000|2022-07-06 16:30:00|9316|9315|9323|9322|9326|9324|9314|9313|29608
1657125300000|2022-07-06 16:35:00|9324|9323|9322|9320|9328|9326|9318|9317|35082
1657125600000|2022-07-06 16:40:00|9321|9321|9328|9326|9333|9332|9320|9319|23267
1657125900000|2022-07-06 16:45:00|9327|9327|9320|9318|9331|9329|9319|9317|24468
1657126200000|2022-07-06 16:50:00|9319|9319|9322|9321|9323|9322|9315|9314|24634
1657126500000|2022-07-06 16:55:00|9323|9322|9323|9322|9329|9328|9321|9320|21290
1657126800000|2022-07-06 17:00:00|9324|9323|9329|9328|9336|9335|9324|9323|23139
1657127100000|2022-07-06 17:05:00|9330|9329|9329|9328|9333|9332|9328|9327|26845
1657127400000|2022-07-06 17:10:00|9328|9327|9322|9321|9329|9328|9322|9321|32597
1657127700000|2022-07-06 17:15:00|9323|9322|9332|9331|9332|9331|9322|9321|30755
1657128000000|2022-07-06 17:20:00|9331|9330|9331|9329|9338|9336|9329|9328|33157
1657128300000|2022-07-06 17:25:00|9332|9330|9326|9325|9335|9334|9323|9322|34836
1657128600000|2022-07-06 17:30:00|9327|9324|9332|9331|9332|9331|9326|9324|28345
1657128900000|2022-07-06 17:35:00|9333|9332|9340|9339|9342|9341|9332|9330|31365
1657129200000|2022-07-06 17:40:00|9339|9338|9330|9329|9341|9340|9329|9328|30800
1657129500000|2022-07-06 17:45:00|9331|9330|9343|9342|9344|9343|9329|9328|27796
1657129800000|2022-07-06 17:50:00|9342|9341|9339|9337|9343|9342|9336|9335|34548
1657130100000|2022-07-06 17:55:00|9338|9336|9340|9336|9343|9341|9333|9332|33620
1657130400000|2022-07-06 18:00:00|9339|9337|9340|9338|9347|9345|9330|9326|46690
1657130700000|2022-07-06 18:05:00|9342|9339|9340|9338|9354|9353|9335|9334|40643
1657131000000|2022-07-06 18:10:00|9339|9339|9340|9338|9345|9343|9323|9321|64299
1657131300000|2022-07-06 18:15:00|9339|9339|9325|9323|9340|9339|9321|9320|35080
1657131600000|2022-07-06 18:20:00|9324|9322|9328|9326|9333|9331|9322|9321|53538
1657131900000|2022-07-06 18:25:00|9327|9325|9353|9351|9358|9354|9326|9325|70014
1657132200000|2022-07-06 18:30:00|9352|9352|9368|9366|9372|9370|9347|9346|85697
1657132500000|2022-07-06 18:35:00|9369|9367|9376|9374|9384|9382|9366|9365|43245
1657132800000|2022-07-06 18:40:00|9375|9375|9385|9383|9400|9398|9375|9374|60463
1657133100000|2022-07-06 18:45:00|9386|9384|9371|9369|9392|9391|9370|9368|59579
1657133400000|2022-07-06 18:50:00|9370|9368|9362|9360|9371|9370|9354|9353|91067
1657133700000|2022-07-06 18:55:00|9361|9359|9361|9359|9365|9363|9353|9351|64191
1657134000000|2022-07-06 19:00:00|9362|9360|9352|9350|9362|9361|9342|9341|43583
1657134300000|2022-07-06 19:05:00|9351|9349|9356|9354|9358|9357|9349|9348|38877
1657134600000|2022-07-06 19:10:00|9355|9353|9362|9361|9365|9363|9350|9349|49843
1657134900000|2022-07-06 19:15:00|9361|9360|9368|9367|9370|9368|9359|9358|57087
1657135200000|2022-07-06 19:20:00|9367|9366|9364|9362|9370|9369|9358|9357|65915
1657135500000|2022-07-06 19:25:00|9363|9363|9376|9375|9379|9378|9360|9359|62297
1657135800000|2022-07-06 19:30:00|9377|9376|9378|9376|9379|9378|9370|9368|99592
1657136100000|2022-07-06 19:35:00|9377|9377|9364|9363|9380|9379|9363|9362|113242
1657136400000|2022-07-06 19:40:00|9363|9362|9351|9350|9364|9362|9346|9345|137254
1657136700000|2022-07-06 19:45:00|9350|9349|9338|9337|9352|9351|9335|9334|185258
1657137000000|2022-07-06 19:50:00|9337|9336|9323|9321|9341|9340|9308|9307|293289
1657137300000|2022-07-06 19:55:00|9322|9320|9316|9313|9323|9322|9304|9303|528972
1657137600000|2022-07-06 20:00:00|9317|9314|9450|9200|9450|9316|9316|9200|237132
1657137900000|2022-07-06 20:05:00|9397|9271|9397|9200|9397|9271|9300|9200|9774
1657138200000|2022-07-06 20:10:00|9316||9316||9316||9316||1847
1657138500000|2022-07-06 20:15:00|||||||||308
1657138800000|2022-07-06 20:20:00|||||||||2
1657139100000|2022-07-06 20:25:00|9390||9316||9390||9316||17
1657139400000|2022-07-06 20:30:00|9300|9277|9316|9260|9316|9277|9300|9200|335
1657139700000|2022-07-06 20:35:00|9390||9396||9396||9390||0
1657140000000|2022-07-06 20:40:00|||||||||12
1657140600000|2022-07-06 20:50:00|||||||||8
1657140900000|2022-07-06 20:55:00|||||||||1
1657141200000|2022-07-06 21:00:00|||||||||19
1657141500000|2022-07-06 21:05:00||9275||9275||9275||9275|1
1657141800000|2022-07-06 21:10:00||9280||9288||9288||9275|0
1657142100000|2022-07-06 21:15:00||9275||9300||9300||9275|0
1657142400000|2022-07-06 21:20:00|||||||||23
1657142700000|2022-07-06 21:25:00||9313||9315||9315||9313|0
1657143000000|2022-07-06 21:30:00|9381|9276|9381|9317|9381|9317|9381|9276|361
1657143300000|2022-07-06 21:35:00||9276||9330||9330||9275|35
1657143600000|2022-07-06 21:40:00|9391|9313|9391|9277|9391|9313|9391|9277|150
1657143900000|2022-07-06 21:45:00|9397||9397||9397||9397||125
1657144200000|2022-07-06 21:50:00||9285||9285||9285||9285|5
1657144500000|2022-07-06 21:55:00||9277||9330||9330||9277|3
1657144800000|2022-07-06 22:00:00||9316||9316||9316||9316|5
1657145400000|2022-07-06 22:10:00||9277||9313||9313||9277|16
1657145700000|2022-07-06 22:15:00||9277||9313||9313||9277|11
1657146000000|2022-07-06 22:20:00|9394|9314|9397|9277|9397|9360|9392|9277|285
1657146600000|2022-07-06 22:30:00|9396||9396||9396||9396||0
1657146900000|2022-07-06 22:35:00|||||||||2
1657147500000|2022-07-06 22:45:00||9313||9316||9316||9277|0
1657147800000|2022-07-06 22:50:00||9277||9316||9316||9277|0
1657148100000|2022-07-06 22:55:00|||||||||100
1657148400000|2022-07-06 23:00:00|9385||9385||9385||9385||0
1657148700000|2022-07-06 23:05:00|9384||9384||9385||9384||0
1657149300000|2022-07-06 23:15:00|9380||9379||9380||9379||1
1657149600000|2022-07-06 23:20:00|||||||||21
1657149900000|2022-07-06 23:25:00||9277||9277||9316||9277|102
1657150200000|2022-07-06 23:30:00|9365||9370||9375||9365||37
1657150500000|2022-07-06 23:35:00|9369||9369||9369||9369||1
1657150800000|2022-07-06 23:40:00|9370|9278|9369|9278|9370|9278|9369|9278|10
1657151100000|2022-07-06 23:45:00||9320||9320||9320||9320|10
1657151400000|2022-07-06 23:50:00|9352|9321|9352|9321|9352|9321|9352|9321|35
1657151700000|2022-07-06 23:55:00||9277||9278||9335||9277|54
1657180800000|2022-07-07 08:00:00|9500|9200|9330|9050|9500|9200|9272|8896|413
1657181100000|2022-07-07 08:05:00|9300||9300||9300||9300||55
1657181400000|2022-07-07 08:10:00||9140||9050||9140||9050|63
1657181700000|2022-07-07 08:15:00|9252|9080|9264|9104|9300|9144|9150|9050|255
1657182000000|2022-07-07 08:20:00|9300|9050|9280|9108|9300|9120|9264|9050|0
1657182300000|2022-07-07 08:25:00|9300|9050|9288|9124|9300|9132|9272|9050|20
1657182600000|2022-07-07 08:30:00|9300|9050|9284|9120|9300|9136|9284|9050|18
1657182900000|2022-07-07 08:35:00|9300|9050|9288|9112|9300|9128|9276|9050|0
1657183200000|2022-07-07 08:40:00|9300|9050|9288|9112|9300|9120|9280|9050|0
1657183500000|2022-07-07 08:45:00|9300|9050|9280|9116|9300|9220|9268|9050|692
1657183800000|2022-07-07 08:50:00|9300|9050|9288|9112|9300|9124|9272|9050|0
1657184100000|2022-07-07 08:55:00|9300|9050|9280|9112|9300|9124|9260|9050|80
1657184400000|2022-07-07 09:00:00|9300|9050|9264|9092|9300|9170|9260|9050|14
1657184700000|2022-07-07 09:05:00|9300|9050|9268|9181|9300|9181|9260|9050|1
1657185000000|2022-07-07 09:10:00|9300|9168|9276|9096|9300|9168|9264|9050|0
1657185300000|2022-07-07 09:15:00|9300|9050|9330|9084|9330|9108|9260|9050|0
1657185600000|2022-07-07 09:20:00|9298|9085|9282|9085|9330|9085|9282|9085|0
1657185900000|2022-07-07 09:25:00|9220|9152|9204|9154|9330|9154|9204|9152|0
1657186200000|2022-07-07 09:30:00|9278|9155|9224|9159|9330|9159|9208|9155|2
1657186500000|2022-07-07 09:35:00|9298|9160|9284|9190|9330|9190|9224|9160|0
1657186800000|2022-07-07 09:40:00|9330|9172|9276|9161|9330|9172|9272|9161|0
1657187100000|2022-07-07 09:45:00|9330||9284||9330||9276||0
1657187400000|2022-07-07 09:50:00|9330|9140|9284|9125|9330|9140|9276|9050|0
1657187700000|2022-07-07 09:55:00|9330|9128|9280|9125|9330|9203|9264|9125|53
1657188000000|2022-07-07 10:00:00|9330||9280||9330||9268||1
1657188300000|2022-07-07 10:05:00|9330||9276||9330||9272||0
1657188600000|2022-07-07 10:10:00|9330||9300||9330||9280||0
1657188900000|2022-07-07 10:15:00|9330|9152|9296|9097|9330|9164|9296|9050|0
1657189200000|2022-07-07 10:20:00|9330||9246||9330||9246||0
1657189800000|2022-07-07 10:30:00|9241|9116|9246|9097|9246|9120|9241|9097|2
1657190100000|2022-07-07 10:35:00|9244||9246||9246||9240||0
1657190400000|2022-07-07 10:40:00|9244||9244||9246||9240||0
1657190700000|2022-07-07 10:45:00|9246|9108|9148|9109|9246|9109|9148|9108|81
1657191000000|2022-07-07 10:50:00||9108||9109||9109||9108|61
1657191300000|2022-07-07 10:55:00|9147|9130|9148|9108|9148|9130|9147|9108|50
1657191600000|2022-07-07 11:00:00|9147|9119|9198|9180|9210|9183|9147|9108|2125
1657191900000|2022-07-07 11:05:00|9190|9160|9190|9170|9190|9180|9180|9160|751
1657192200000|2022-07-07 11:10:00||9184||9170||9184||9170|52
1657192500000|2022-07-07 11:15:00|9180|9160|9170|9125|9180|9160|9159|9120|1991
1657192800000|2022-07-07 11:20:00||9126||9131||9131||9126|69
1657193100000|2022-07-07 11:25:00|9160||9170||9170||9160||174
1657193400000|2022-07-07 11:30:00|9169|9141|9170|9142|9170|9142|9166|9141|101
1657193700000|2022-07-07 11:35:00||9145||9151||9151||9145|177
1657194000000|2022-07-07 11:40:00|9184|9156|9170|9156|9184|9156|9169|9156|1263
1657194300000|2022-07-07 11:45:00|9190|9161|9170|9161|9190|9163|9170|9161|3949
1657194600000|2022-07-07 11:50:00|9186|9170|9170|9161|9186|9170|9170|9161|3791
1657194900000|2022-07-07 11:55:00|9186|9165|9186|9161|9186|9170|9170|9161|1048
1657195200000|2022-07-07 12:00:00|9190|9156|9189|9175|9190|9175|9188|9156|2072
1657195500000|2022-07-07 12:05:00|9190||9190||9190||9190||102
1657195800000|2022-07-07 12:10:00|9180||9190||9190||9180||766
1657196100000|2022-07-07 12:15:00|9198|9183|9244|9189|9246|9203|9194|9175|2809
1657196400000|2022-07-07 12:20:00|9241|9208|9246|9191|9246|9208|9241|9189|513
1657196700000|2022-07-07 12:25:00||9211||9201||9211||9190|0
1657197000000|2022-07-07 12:30:00|9245|9214|9245|9215|9245|9215|9245|9214|0
1657197300000|2022-07-07 12:35:00|9246|9221|9259|9242|9315|9259|9246|9221|1698
1657197600000|2022-07-07 12:40:00|9275|9246|9258|9216|9275|9246|9225|9200|933
1657197900000|2022-07-07 12:45:00|9257|9215|9240|9215|9258|9216|9239|9215|120
1657198200000|2022-07-07 12:50:00|9258|9219|9315|9240|9315|9245|9258|9219|3548
1657198500000|2022-07-07 12:55:00|9273|9241|9270|9231|9315|9268|9266|9231|2680
1657198800000|2022-07-07 13:00:00|9288|9237|9315|9276|9315|9276|9288|9231|2718
1657199100000|2022-07-07 13:05:00|9300|9275|9288|9252|9315|9285|9287|9244|5296
1657199400000|2022-07-07 13:10:00|9300|9265|9288|9260|9315|9265|9288|9252|109
1657199700000|2022-07-07 13:15:00|9300|9273|9300|9275|9300|9275|9300|9273|398
1657200000000|2022-07-07 13:20:00|9315|9289|9315|9287|9315|9291|9285|9275|10600
1657200300000|2022-07-07 13:25:00|9321|9290|9329|9267|9330|9317|9317|9267|1187
1657200600000|2022-07-07 13:30:00|9328|9268|9314|9309|9398|9392|9304|9268|374274
1657200900000|2022-07-07 13:35:00|9313|9308|9300|9297|9350|9344|9295|9290|200422
1657201200000|2022-07-07 13:40:00|9301|9299|9317|9314|9340|9336|9300|9297|104711
1657201500000|2022-07-07 13:45:00|9316|9315|9344|9342|9347|9344|9303|9301|89314
1657201800000|2022-07-07 13:50:00|9345|9343|9306|9303|9354|9353|9305|9303|102481
1657202100000|2022-07-07 13:55:00|9305|9302|9332|9330|9341|9337|9302|9300|84312
1657202400000|2022-07-07 14:00:00|9333|9331|9333|9329|9343|9341|9323|9320|82820
1657202700000|2022-07-07 14:05:00|9332|9328|9304|9302|9337|9334|9301|9300|91759
1657203000000|2022-07-07 14:10:00|9305|9301|9313|9310|9319|9317|9295|9294|94629
1657203300000|2022-07-07 14:15:00|9310|9308|9311|9308|9318|9315|9296|9293|43605
1657203600000|2022-07-07 14:20:00|9310|9307|9310|9308|9331|9329|9307|9304|53615
1657203900000|2022-07-07 14:25:00|9309|9307|9302|9301|9315|9314|9302|9301|32342
1657204200000|2022-07-07 14:30:00|9303|9302|9325|9322|9325|9323|9295|9294|74423
1657204500000|2022-07-07 14:35:00|9326|9323|9314|9313|9330|9329|9314|9313|50182
1657204800000|2022-07-07 14:40:00|9315|9314|9315|9313|9334|9332|9311|9310|56481
1657205100000|2022-07-07 14:45:00|9316|9314|9325|9324|9328|9327|9310|9308|47510
1657205400000|2022-07-07 14:50:00|9326|9325|9318|9316|9333|9332|9315|9312|58403
1657205700000|2022-07-07 14:55:00|9319|9317|9313|9310|9319|9318|9302|9301|107889
1657206000000|2022-07-07 15:00:00|9312|9311|9311|9309|9320|9318|9302|9301|49369
1657206300000|2022-07-07 15:05:00|9313|9310|9324|9323|9335|9334|9312|9310|53713
1657206600000|2022-07-07 15:10:00|9325|9324|9310|9309|9329|9327|9309|9307|38600
1657206900000|2022-07-07 15:15:00|9311|9310|9301|9298|9312|9311|9299|9298|45626
1657207200000|2022-07-07 15:20:00|9300|9299|9301|9298|9301|9300|9287|9286|41682
1657207500000|2022-07-07 15:25:00|9300|9299|9289|9288|9302|9300|9285|9284|34092
1657207800000|2022-07-07 15:30:00|9290|9289|9297|9295|9302|9300|9290|9288|40054
1657208100000|2022-07-07 15:35:00|9296|9294|9294|9293|9299|9298|9292|9291|28332
1657208400000|2022-07-07 15:40:00|9293|9292|9292|9291|9301|9300|9291|9289|43332
1657208700000|2022-07-07 15:45:00|9293|9292|9291|9290|9296|9294|9287|9285|32667
1657209000000|2022-07-07 15:50:00|9292|9291|9285|9284|9295|9294|9284|9283|27171
1657209300000|2022-07-07 15:55:00|9284|9283|9277|9276|9285|9284|9274|9273|49261
1657209600000|2022-07-07 16:00:00|9276|9275|9273|9271|9276|9275|9268|9267|40852
1657209900000|2022-07-07 16:05:00|9274|9272|9283|9281|9290|9288|9274|9272|72514
1657210200000|2022-07-07 16:10:00|9282|9282|9277|9276|9282|9282|9270|9269|36608
1657210500000|2022-07-07 16:15:00|9276|9275|9287|9286|9288|9286|9276|9275|37437
1657210800000|2022-07-07 16:20:00|9286|9285|9284|9282|9288|9287|9281|9280|29451
1657211100000|2022-07-07 16:25:00|9283|9283|9282|9281|9285|9283|9279|9278|17507
1657211400000|2022-07-07 16:30:00|9283|9282|9286|9285|9287|9286|9283|9281|27080
1657211700000|2022-07-07 16:35:00|9287|9286|9292|9291|9293|9291|9282|9281|37435
1657212000000|2022-07-07 16:40:00|9293|9290|9282|9281|9297|9296|9282|9281|31803
1657212300000|2022-07-07 16:45:00|9281|9280|9270|9268|9281|9280|9269|9268|24956
1657212600000|2022-07-07 16:50:00|9269|9267|9257|9255|9269|9267|9256|9255|33561
1657212900000|2022-07-07 16:55:00|9256|9256|9277|9275|9279|9278|9256|9254|45652
1657213200000|2022-07-07 17:00:00|9278|9276|9279|9277|9287|9285|9274|9272|76461
1657213500000|2022-07-07 17:05:00|9278|9276|9274|9273|9279|9278|9273|9272|22192
1657213800000|2022-07-07 17:10:00|9273|9272|9279|9278|9279|9278|9269|9268|21947
1657214100000|2022-07-07 17:15:00|9280|9279|9286|9284|9287|9285|9279|9278|15722
1657214400000|2022-07-07 17:20:00|9285|9283|9285|9283|9289|9286|9279|9278|34425
1657214700000|2022-07-07 17:25:00|9284|9282|9288|9287|9291|9289|9282|9280|21304
1657215000000|2022-07-07 17:30:00|9287|9286|9290|9289|9293|9292|9285|9284|27159
1657215300000|2022-07-07 17:35:00|9289|9288|9295|9294|9298|9297|9289|9288|28928
1657215600000|2022-07-07 17:40:00|9294|9293|9300|9298|9300|9299|9292|9290|17403
1657215900000|2022-07-07 17:45:00|9299|9297|9298|9296|9300|9299|9295|9294|42980
1657216200000|2022-07-07 17:50:00|9297|9297|9300|9300|9301|9300|9296|9295|62497
1657216500000|2022-07-07 17:55:00|9299|9299|9296|9295|9300|9299|9295|9294|41218
1657216800000|2022-07-07 18:00:00|9297|9296|9299|9297|9300|9300|9295|9294|66249
1657217100000|2022-07-07 18:05:00|9298|9296|9293|9291|9300|9299|9292|9291|44961
1657217400000|2022-07-07 18:10:00|9292|9290|9294|9293|9297|9296|9290|9288|45482
1657217700000|2022-07-07 18:15:00|9293|9292|9300|9298|9300|9299|9291|9290|71545
1657218000000|2022-07-07 18:20:00|9299|9297|9300|9300|9300|9300|9296|9295|72031
1657218300000|2022-07-07 18:25:00|9299|9299|9290|9288|9300|9299|9289|9288|99186
1657218600000|2022-07-07 18:30:00|9289|9289|9286|9285|9294|9293|9285|9284|66157
1657218900000|2022-07-07 18:35:00|9285|9284|9297|9296|9300|9299|9280|9279|62088
1657219200000|2022-07-07 18:40:00|9296|9295|9298|9297|9299|9298|9292|9291|46504
1657219500000|2022-07-07 18:45:00|9297|9296|9295|9294|9298|9296|9293|9292|31277
1657219800000|2022-07-07 18:50:00|9294|9293|9289|9287|9294|9293|9286|9285|31428
1657220100000|2022-07-07 18:55:00|9288|9288|9292|9290|9294|9293|9286|9285|34314
1657220400000|2022-07-07 19:00:00|9291|9289|9291|9290|9293|9292|9287|9286|21988
1657220700000|2022-07-07 19:05:00|9292|9291|9291|9290|9294|9293|9288|9287|22903
1657221000000|2022-07-07 19:10:00|9292|9291|9296|9295|9298|9296|9289|9288|45380
1657221300000|2022-07-07 19:15:00|9297|9296|9298|9297|9300|9299|9294|9293|44117
1657221600000|2022-07-07 19:20:00|9297|9296|9296|9295|9300|9299|9295|9294|67286
1657221900000|2022-07-07 19:25:00|9295|9294|9286|9285|9297|9296|9285|9284|46684
1657222200000|2022-07-07 19:30:00|9287|9286|9288|9287|9291|9290|9284|9283|47583
1657222500000|2022-07-07 19:35:00|9289|9288|9286|9285|9293|9292|9282|9281|114393
1657222800000|2022-07-07 19:40:00|9285|9284|9293|9292|9297|9296|9284|9283|59249
1657223100000|2022-07-07 19:45:00|9294|9293|9290|9289|9296|9295|9286|9285|85837
1657223400000|2022-07-07 19:50:00|9291|9290|9288|9287|9296|9295|9279|9278|127618
1657223700000|2022-07-07 19:55:00|9289|9288|9301|9300|9306|9305|9289|9288|434870
1657224000000|2022-07-07 20:00:00|9303|9295|9308|9260|9400|9295|9303|9251|132367
1657224300000|2022-07-07 20:05:00|||||||||581
1657224600000|2022-07-07 20:10:00|||||||||6582
1657224900000|2022-07-07 20:15:00|9326|9300|9326|9300|9326|9300|9326|9260|201
1657225200000|2022-07-07 20:20:00|9300|9260|9300|9260|9300|9260|9300|9260|347
1657225500000|2022-07-07 20:25:00|||||||||2
1657226100000|2022-07-07 20:35:00|9295|9262|9295|9260|9295|9262|9270|9260|120
1657226400000|2022-07-07 20:40:00|||||||||506
1657226700000|2022-07-07 20:45:00|9294||9294||9294||9294||17
1657227600000|2022-07-07 21:00:00|||||||||6
1657228500000|2022-07-07 21:15:00|||||||||5
1657229100000|2022-07-07 21:25:00|||||||||74
1657229400000|2022-07-07 21:30:00|9295|9280|9295|9280|9295|9280|9295|9280|0
1657230600000|2022-07-07 21:50:00|||||||||1
1657231200000|2022-07-07 22:00:00|||||||||20
1657232400000|2022-07-07 22:20:00|||||||||1
1657232700000|2022-07-07 22:25:00|9300|9289|9300|9295|9300|9295|9300|9280|865
1657233000000|2022-07-07 22:30:00|9297||9296||9300||9296||0
1657233300000|2022-07-07 22:35:00|9300||9300||9300||9300||100
1657233900000|2022-07-07 22:45:00|||||||||6
1657234500000|2022-07-07 22:55:00|||||||||25
1657234800000|2022-07-07 23:00:00|||||||||1
1657235400000|2022-07-07 23:10:00|||||||||17
1657236000000|2022-07-07 23:20:00||9280||9280||9280||9280|0
1657236300000|2022-07-07 23:25:00|||||||||10
1657236600000|2022-07-07 23:30:00|9285||9285||9285||9285||13
1657236900000|2022-07-07 23:35:00|||||||||26
1657237200000|2022-07-07 23:40:00||9251||9251||9251||9251|98
1657237500000|2022-07-07 23:45:00||9280||9280||9280||9280|1
1657237800000|2022-07-07 23:50:00|9301|9285|9326|9285|9326|9285|9301|9285|305
1657238100000|2022-07-07 23:55:00|9325||9325||9325||9325||1
1657267200000|2022-07-08 08:00:00|9731|8925|9320|9240|9731|9240|9304|8925|30
1657267500000|2022-07-08 08:05:00|9340|9202|9320|9228|9340|9244|9308|9202|0
1657267800000|2022-07-08 08:10:00|9340|9232|9312|9228|9340|9244|9304|9202|0
1657268100000|2022-07-08 08:15:00|9308|9202|9316|9232|9340|9244|9296|9202|0
1657268400000|2022-07-08 08:20:00|9312|9202|9308|9236|9340|9240|9296|9202|0
1657268700000|2022-07-08 08:25:00|9340|9202|9320|9236|9340|9240|9296|9202|0
1657269000000|2022-07-08 08:30:00|9316|9202|9304|9201|9340|9236|9292|9201|15
1657269300000|2022-07-08 08:35:00|9340|9204|9296|9204|9340|9212|9292|9201|0
1657269600000|2022-07-08 08:40:00|9340|9201|9304|9216|9340|9224|9296|9201|0
1657269900000|2022-07-08 08:45:00|9340|9201|9300|9220|9340|9228|9300|9201|0
1657270200000|2022-07-08 08:50:00|9340|9201|9308|9216|9340|9228|9296|9201|0
1657270500000|2022-07-08 08:55:00|9340|9217|9308|9229|9340|9229|9292|9217|0
1657270800000|2022-07-08 09:00:00|9340||9304||9340||9296||0
1657271100000|2022-07-08 09:05:00|9300||9308||9340||9292||0
1657271400000|2022-07-08 09:10:00|9340|9212|9300|9209|9340|9224|9292|9201|0
1657271700000|2022-07-08 09:15:00|9340|9210|9312|9228|9340|9228|9288|9210|0
1657272000000|2022-07-08 09:20:00|9308|9213|9300|9225|9340|9236|9300|9213|0
1657272300000|2022-07-08 09:25:00|9340|9228|9304|9229|9340|9240|9300|9225|0
1657272600000|2022-07-08 09:30:00|9340|9230|9328|9240|9340|9240|9304|9229|0
1657272900000|2022-07-08 09:35:00|9327|9237|9320|9241|9340|9241|9248|9237|127
1657273200000|2022-07-08 09:40:00|9340|9244|9324|9245|9340|9245|9312|9241|0
1657273500000|2022-07-08 09:45:00|9340||9324||9340||9312||0
1657273800000|2022-07-08 09:50:00|9323|9248|9324|9245|9340|9248|9312|9245|0
1657274100000|2022-07-08 09:55:00|9323||9312||9340||9312||0
1657274400000|2022-07-08 10:00:00|9340|9244|9316|9245|9340|9245|9312|9201|0
1657274700000|2022-07-08 10:05:00|9340|9248|9332|9252|9340|9256|9313|9245|87
1657275000000|2022-07-08 10:10:00|9328|9253|9320|9253|9340|9256|9320|9253|0
1657275300000|2022-07-08 10:15:00|9340||9324||9340||9273||101
1657275600000|2022-07-08 10:20:00|9340|9278|9336|9278|9340|9278|9324|9278|10
1657275900000|2022-07-08 10:25:00|9340||9340||9340||9336||0
1657276200000|2022-07-08 10:30:00|9336|9279|9340|9264|9340|9279|9292|9201|67
1657276500000|2022-07-08 10:35:00|9336|9201|9340|9261|9340|9276|9328|9201|0
1657276800000|2022-07-08 10:40:00|9336|9264|9340|9268|9340|9276|9336|9261|3
1657277100000|2022-07-08 10:45:00|9336|9265|9339|9265|9340|9278|9336|9201|45
1657277400000|2022-07-08 10:50:00|9336|9264|9328|9264|9340|9264|9328|9264|0
1657277700000|2022-07-08 10:55:00|9339|9201|9324|9261|9340|9261|9320|9201|0
1657278000000|2022-07-08 11:00:00|9340|9297|9339|9296|9340|9301|9336|9268|25
1657278300000|2022-07-08 11:05:00|9336|9272|9328|9265|9340|9272|9324|9251|49
1657278600000|2022-07-08 11:10:00|9340|9268|9332|9265|9340|9268|9332|9265|0
1657278900000|2022-07-08 11:15:00|9339|9252|9327|9253|9339|9260|9327|9252|0
1657279200000|2022-07-08 11:20:00||9256||9260||9296||9251|33
1657279500000|2022-07-08 11:25:00||9251||9269||9269||9251|0
1657279800000|2022-07-08 11:30:00||9280||9280||9280||9280|0
1657281300000|2022-07-08 11:55:00|9308||9308||9308||9308||0
1657281600000|2022-07-08 12:00:00||9297||9297||9297||9297|660
1657281900000|2022-07-08 12:05:00|||||||||5
1657282200000|2022-07-08 12:10:00|||||||||1
1657282500000|2022-07-08 12:15:00||9301||9297||9301||9297|105
1657282800000|2022-07-08 12:20:00|||||||||100
1657283100000|2022-07-08 12:25:00|9332|9302|9337|9280|9337|9303|9319|9280|239
1657283400000|2022-07-08 12:30:00|9325|9300|9306|9300|9325|9301|9306|9300|17
1657283700000|2022-07-08 12:35:00|9304|9301|9300|9280|9304|9301|9300|9280|336
1657284000000|2022-07-08 12:40:00|9307|9291|9306|9286|9307|9296|9302|9280|497
1657284300000|2022-07-08 12:45:00|9305||9306||9306||9305||1
1657284600000|2022-07-08 12:50:00|||||||||1
1657285200000|2022-07-08 13:00:00|9307|9290|9306|9286|9307|9290|9306|9286|106
1657285500000|2022-07-08 13:05:00|9298|9297|9298|9286|9298|9298|9298|9286|325
1657285800000|2022-07-08 13:10:00|9297|9280|9297|9280|9297|9280|9297|9280|201
1657286400000|2022-07-08 13:20:00|9298|9288|9303|9288|9303|9294|9298|9288|860
1657286700000|2022-07-08 13:25:00|9299|9292|9303|9258|9303|9292|9279|9251|6248
1657287000000|2022-07-08 13:30:00|9300|9259|9251|9248|9307|9303|9246|9243|90861
1657287300000|2022-07-08 13:35:00|9250|9247|9254|9252|9270|9267|9242|9240|81082
1657287600000|2022-07-08 13:40:00|9256|9251|9253|9250|9263|9262|9241|9240|98103
1657287900000|2022-07-08 13:45:00|9252|9249|9285|9283|9287|9284|9247|9246|60962
1657288200000|2022-07-08 13:50:00|9286|9284|9292|9290|9303|9300|9283|9282|51319
1657288500000|2022-07-08 13:55:00|9293|9291|9328|9325|9334|9330|9290|9289|116362
1657288800000|2022-07-08 14:00:00|9327|9326|9330|9327|9333|9331|9320|9318|99708
1657289100000|2022-07-08 14:05:00|9329|9328|9339|9336|9357|9355|9328|9326|81814
1657289400000|2022-07-08 14:10:00|9340|9337|9340|9338|9353|9351|9337|9335|40062
1657289700000|2022-07-08 14:15:00|9341|9339|9343|9340|9346|9345|9337|9335|56522
1657290000000|2022-07-08 14:20:00|9342|9341|9351|9349|9352|9351|9341|9339|54498
1657290300000|2022-07-08 14:25:00|9352|9350|9368|9365|9379|9377|9350|9349|91390
1657290600000|2022-07-08 14:30:00|9369|9366|9379|9377|9382|9381|9369|9366|45857
1657290900000|2022-07-08 14:35:00|9378|9378|9348|9345|9380|9379|9346|9345|49979
1657291200000|2022-07-08 14:40:00|9347|9346|9352|9350|9353|9351|9344|9343|27482
1657291500000|2022-07-08 14:45:00|9351|9351|9345|9344|9359|9358|9342|9341|65951
1657291800000|2022-07-08 14:50:00|9344|9343|9342|9339|9348|9347|9330|9328|95122
1657292100000|2022-07-08 14:55:00|9343|9340|9353|9351|9368|9366|9343|9340|31820
1657292400000|2022-07-08 15:00:00|9354|9352|9345|9343|9359|9357|9338|9337|37343
1657292700000|2022-07-08 15:05:00|9344|9344|9355|9352|9359|9357|9341|9340|44264
1657293000000|2022-07-08 15:10:00|9354|9353|9342|9340|9354|9353|9338|9336|58134
1657293300000|2022-07-08 15:15:00|9343|9341|9337|9335|9344|9342|9335|9333|35194
1657293600000|2022-07-08 15:20:00|9338|9336|9333|9331|9342|9340|9332|9331|29718
1657293900000|2022-07-08 15:25:00|9332|9330|9338|9336|9354|9353|9331|9330|49403
1657294200000|2022-07-08 15:30:00|9339|9337|9347|9344|9350|9349|9338|9336|32019
1657294500000|2022-07-08 15:35:00|9346|9345|9342|9341|9346|9345|9339|9338|23493
1657294800000|2022-07-08 15:40:00|9343|9342|9340|9338|9345|9344|9338|9336|26039
1657295100000|2022-07-08 15:45:00|9339|9339|9341|9339|9344|9343|9335|9333|32554
1657295400000|2022-07-08 15:50:00|9340|9338|9342|9341|9346|9345|9340|9338|20984
1657295700000|2022-07-08 15:55:00|9343|9340|9343|9341|9350|9349|9338|9336|77385
1657296000000|2022-07-08 16:00:00|9344|9342|9341|9339|9346|9345|9339|9337|26169
1657296300000|2022-07-08 16:05:00|9340|9338|9341|9340|9342|9341|9338|9337|24074
1657296600000|2022-07-08 16:10:00|9340|9339|9340|9338|9343|9341|9338|9337|27761
1657296900000|2022-07-08 16:15:00|9339|9339|9350|9348|9350|9349|9339|9339|27616
1657297200000|2022-07-08 16:20:00|9351|9349|9351|9349|9356|9355|9347|9345|23427
1657297500000|2022-07-08 16:25:00|9352|9350|9350|9349|9353|9352|9345|9343|23033
1657297800000|2022-07-08 16:30:00|9351|9350|9340|9338|9356|9354|9339|9338|49718
1657298100000|2022-07-08 16:35:00|9339|9337|9347|9344|9348|9345|9336|9335|41397
1657298400000|2022-07-08 16:40:00|9346|9343|9348|9346|9351|9349|9341|9339|15566
1657298700000|2022-07-08 16:45:00|9347|9345|9339|9338|9347|9346|9337|9335|24476
1657299000000|2022-07-08 16:50:00|9338|9337|9329|9327|9339|9338|9326|9325|22924
1657299300000|2022-07-08 16:55:00|9328|9328|9324|9322|9335|9333|9323|9321|14541
1657299600000|2022-07-08 17:00:00|9323|9323|9315|9313|9327|9326|9309|9307|25400
1657299900000|2022-07-08 17:05:00|9314|9312|9323|9321|9325|9323|9314|9312|11871
1657300200000|2022-07-08 17:10:00|9324|9322|9318|9316|9327|9326|9318|9316|10990
1657300500000|2022-07-08 17:15:00|9319|9317|9317|9315|9319|9318|9315|9314|13813
1657300800000|2022-07-08 17:20:00|9318|9316|9314|9313|9320|9319|9312|9310|11730
1657301100000|2022-07-08 17:25:00|9313|9312|9320|9318|9323|9320|9313|9312|15920
1657301400000|2022-07-08 17:30:00|9321|9319|9310|9308|9321|9320|9309|9308|21460
1657301700000|2022-07-08 17:35:00|9309|9307|9308|9307|9313|9312|9308|9306|16530
1657302000000|2022-07-08 17:40:00|9307|9306|9308|9306|9312|9310|9305|9304|14963
1657302300000|2022-07-08 17:45:00|9307|9305|9307|9305|9311|9310|9302|9301|15549
1657302600000|2022-07-08 17:50:00|9306|9306|9314|9312|9314|9312|9304|9303|11807
1657302900000|2022-07-08 17:55:00|9313|9313|9310|9308|9316|9315|9308|9306|13382
1657303200000|2022-07-08 18:00:00|9311|9309|9304|9303|9312|9311|9300|9299|14336
1657303500000|2022-07-08 18:05:00|9303|9302|9310|9308|9314|9313|9303|9302|16860
1657303800000|2022-07-08 18:10:00|9311|9309|9311|9309|9313|9312|9308|9307|11732
1657304100000|2022-07-08 18:15:00|9312|9310|9316|9315|9318|9316|9309|9308|16932
1657304400000|2022-07-08 18:20:00|9317|9316|9320|9318|9327|9325|9317|9316|22788
1657304700000|2022-07-08 18:25:00|9321|9319|9319|9317|9322|9320|9316|9315|16445
1657305000000|2022-07-08 18:30:00|9318|9316|9321|9320|9322|9320|9314|9313|16465
1657305300000|2022-07-08 18:35:00|9322|9321|9321|9320|9325|9323|9317|9316|27371
1657305600000|2022-07-08 18:40:00|9320|9319|9323|9321|9324|9323|9316|9315|20743
1657305900000|2022-07-08 18:45:00|9322|9322|9313|9311|9324|9323|9313|9311|23008
1657306200000|2022-07-08 18:50:00|9314|9312|9310|9308|9316|9315|9309|9308|15423
1657306500000|2022-07-08 18:55:00|9309|9309|9313|9311|9313|9311|9306|9305|18124
1657306800000|2022-07-08 19:00:00|9314|9312|9324|9322|9324|9323|9312|9311|18780
1657307100000|2022-07-08 19:05:00|9323|9323|9316|9314|9325|9324|9315|9314|25087
1657307400000|2022-07-08 19:10:00|9317|9315|9326|9325|9331|9330|9317|9315|18054
1657307700000|2022-07-08 19:15:00|9327|9326|9322|9321|9327|9326|9318|9317|16129
1657308000000|2022-07-08 19:20:00|9323|9322|9325|9323|9328|9327|9322|9321|23353
1657308300000|2022-07-08 19:25:00|9324|9324|9322|9320|9328|9327|9320|9318|26649
1657308600000|2022-07-08 19:30:00|9321|9321|9310|9308|9322|9321|9306|9305|37188
1657308900000|2022-07-08 19:35:00|9309|9307|9311|9309|9315|9314|9306|9305|29813
1657309200000|2022-07-08 19:40:00|9310|9308|9311|9310|9316|9315|9308|9307|52250
1657309500000|2022-07-08 19:45:00|9310|9309|9309|9307|9312|9311|9304|9303|67846
1657309800000|2022-07-08 19:50:00|9308|9306|9301|9300|9308|9306|9294|9293|96651
1657310100000|2022-07-08 19:55:00|9300|9299|9282|9278|9301|9300|9273|9272|466865
1657310400000|2022-07-08 20:00:00|9283|9279|9320|9255|9360|9281|9283|9251|99136
1657310700000|2022-07-08 20:05:00||9258||9258||9258||9258|7813
1657311000000|2022-07-08 20:10:00|9331|9270|9331|9258|9331|9270|9331|9258|3655
1657311300000|2022-07-08 20:15:00|9323|9278|9343|9258|9343|9278|9323|9258|3697
1657312200000|2022-07-08 20:30:00|9355|9251|9355|9251|9355|9251|9355|9251|2660
1657312500000|2022-07-08 20:35:00|||||||||1
1657312800000|2022-07-08 20:40:00|||||||||12000
1657313100000|2022-07-08 20:45:00|9337|9350|9360|9251|9360|9350|9337|9251|604
1657313400000|2022-07-08 20:50:00|9350|9304|9341|9251|9360|9330|9328|9251|12664
1657313700000|2022-07-08 20:55:00|9330|9305|9341|9251|9341|9305|9315|9251|220
1657526400000|2022-07-11 08:00:00|9788|8630|9288|9191|9788|9196|9272|8630|16
1657526700000|2022-07-11 08:05:00|9362|9192|9292|9197|9362|9204|9272|9190|0
1657527000000|2022-07-11 08:10:00|9296|9190|9312|9200|9358|9212|9280|9190|0
1657527300000|2022-07-11 08:15:00|9308|9190|9300|9204|9312|9216|9296|9190|0
1657527600000|2022-07-11 08:20:00|9308|9191|9300|9200|9362|9208|9288|9190|0
1657527900000|2022-07-11 08:25:00|9296|9191|9288|9194|9362|9204|9276|9191|0
1657528200000|2022-07-11 08:30:00|9300|9196|9308|9208|9308|9208|9292|9196|0
1657528500000|2022-07-11 08:35:00|9304|9200|9300|9208|9312|9208|9292|9200|0
1657528800000|2022-07-11 08:40:00|9308|9205|9308|9205|9312|9208|9296|9190|0
1657529100000|2022-07-11 08:45:00|9307|9204|9284|9201|9307|9205|9284|9191|0
1657529400000|2022-07-11 08:50:00|9283|9204|9283|9202|9283|9204|9283|9201|0
1657529700000|2022-07-11 08:55:00|9280|9204|9288|9202|9288|9204|9280|9202|0
1657530000000|2022-07-11 09:00:00|9292|9204|9312|9217|9350|9217|9276|9202|0
1657530300000|2022-07-11 09:05:00|9324|9220|9324|9217|9328|9220|9296|9217|0
1657530600000|2022-07-11 09:10:00|9316|9220|9300|9208|9324|9221|9292|9208|3
1657530900000|2022-07-11 09:15:00|9315|9209|9296|9209|9398|9209|9296|9209|0
1657531200000|2022-07-11 09:20:00|9299||9299||9299||9296||0
1657531500000|2022-07-11 09:25:00||9212||9209||9212||9209|0
1657531800000|2022-07-11 09:30:00|9296|9212|9295|9216|9299|9216|9292|9209|0
1657532100000|2022-07-11 09:35:00||9213||9217||9220||9213|43
1657532400000|2022-07-11 09:40:00|9316|9220|9300|9204|9390|9221|9300|9200|0
1657532700000|2022-07-11 09:45:00|9311|9208|9311|9217|9311|9220|9300|9200|0
1657533000000|2022-07-11 09:50:00|9308|9228|9307|9216|9311|9228|9296|9200|3
1657533300000|2022-07-11 09:55:00|9304|9200|9307|9217|9307|9220|9300|9200|0
1657533600000|2022-07-11 10:00:00|9304||9297||9307||9296||0
1657533900000|2022-07-11 10:05:00|9296|9204|9315|9216|9419|9220|9296|9200|3
1657534200000|2022-07-11 10:10:00|9312|9217|9307|9224|9315|9225|9307|9217|0
1657534500000|2022-07-11 10:15:00|9306|9200|9305|9216|9306|9216|9305|9200|0
1657534800000|2022-07-11 10:20:00||9220||9225||9225||9220|0
1657535100000|2022-07-11 10:25:00|9304|9220|9303|9212|9305|9220|9303|9200|0
1657535400000|2022-07-11 10:30:00|9300|9200|9315|9220|9326|9224|9300|9200|0
1657535700000|2022-07-11 10:35:00||9221||9221||9221||9221|0
1657536000000|2022-07-11 10:40:00|9312|9224|9311|9216|9315|9228|9304|9200|0
1657536300000|2022-07-11 10:45:00||9200||9224||9228||9200|0
1657536600000|2022-07-11 10:50:00||9200||9209||9232||9200|0
1657536900000|2022-07-11 10:55:00|9312|9208|9315|9213|9326|9220|9312|9208|0
1657537200000|2022-07-11 11:00:00|9312|9218|9311|9225|9312|9274|9311|9213|185
1657537500000|2022-07-11 11:05:00|||||||||8
1657538400000|2022-07-11 11:20:00|9312|9208|9304|9217|9312|9217|9304|9201|0
1657538700000|2022-07-11 11:25:00|9303||9278||9303||9278||5
1657539000000|2022-07-11 11:30:00|||||||||21
1657539600000|2022-07-11 11:40:00||9220||9213||9220||9204|2
1657539900000|2022-07-11 11:45:00|9277|9216|9278|9213|9278|9220|9277|9213|0
1657540200000|2022-07-11 11:50:00|9277||9277||9277||9277||1
1657540500000|2022-07-11 11:55:00|9278|9208|9278|9212|9278|9212|9278|9207|1
1657540800000|2022-07-11 12:00:00|9277|9208|9277|9208|9277|9247|9277|9208|52
1657541100000|2022-07-11 12:05:00|9273|9212|9273|9208|9273|9212|9273|9208|0
1657541400000|2022-07-11 12:10:00|9272|9212|9273|9241|9273|9241|9272|9208|21
1657541700000|2022-07-11 12:15:00|||||||||10
1657542000000|2022-07-11 12:20:00|||||||||53
1657542300000|2022-07-11 12:25:00|||||||||40
1657542600000|2022-07-11 12:30:00||9243||9241||9243||9241|27
1657542900000|2022-07-11 12:35:00|9278|9256|9295|9273|9312|9273|9278|9256|195
1657543200000|2022-07-11 12:40:00|||||||||52
1657543500000|2022-07-11 12:45:00|9294||9294||9294||9294||48
1657544100000|2022-07-11 12:55:00|9293||9293||9293||9293||5
1657544400000|2022-07-11 13:00:00|||||||||20
1657545300000|2022-07-11 13:15:00|||||||||9
1657545600000|2022-07-11 13:20:00|9295|9258|9294|9208|9332|9258|9274|9207|1000
1657545900000|2022-07-11 13:25:00|9293|9209|9325|9284|9332|9300|9293|9209|270
1657546200000|2022-07-11 13:30:00|9332|9248|9305|9300|9332|9303|9289|9247|190292
1657546500000|2022-07-11 13:35:00|9304|9299|9328|9324|9331|9329|9297|9294|88692
1657546800000|2022-07-11 13:40:00|9331|9325|9365|9362|9375|9372|9330|9324|124324
1657547100000|2022-07-11 13:45:00|9367|9363|9407|9404|9408|9406|9349|9346|267689
1657547400000|2022-07-11 13:50:00|9408|9405|9434|9431|9447|9444|9403|9402|267349
1657547700000|2022-07-11 13:55:00|9435|9432|9434|9431|9442|9439|9409|9406|170295
1657548000000|2022-07-11 14:00:00|9432|9430|9428|9425|9454|9452|9422|9421|206370
1657548300000|2022-07-11 14:05:00|9427|9426|9477|9474|9479|9477|9424|9423|243043
1657548600000|2022-07-11 14:10:00|9476|9475|9469|9467|9478|9476|9453|9452|110413
1657548900000|2022-07-11 14:15:00|9470|9468|9428|9426|9471|9470|9427|9425|98442
1657549200000|2022-07-11 14:20:00|9427|9425|9406|9403|9428|9426|9390|9387|107500
1657549500000|2022-07-11 14:25:00|9408|9405|9414|9413|9421|9420|9404|9403|78089
1657549800000|2022-07-11 14:30:00|9415|9414|9428|9426|9432|9431|9413|9410|71470
1657550100000|2022-07-11 14:35:00|9427|9427|9400|9398|9435|9434|9393|9391|93345
1657550400000|2022-07-11 14:40:00|9399|9397|9399|9397|9405|9403|9394|9393|77392
1657550700000|2022-07-11 14:45:00|9400|9396|9416|9414|9421|9419|9398|9396|90325
1657551000000|2022-07-11 14:50:00|9417|9415|9431|9429|9434|9433|9415|9413|58097
1657551300000|2022-07-11 14:55:00|9430|9430|9424|9423|9433|9432|9411|9408|71446
1657551600000|2022-07-11 15:00:00|9425|9424|9445|9443|9446|9444|9424|9423|57515
1657551900000|2022-07-11 15:05:00|9446|9444|9440|9438|9457|9456|9440|9437|83356
1657552200000|2022-07-11 15:10:00|9441|9439|9432|9431|9442|9440|9424|9422|52429
1657552500000|2022-07-11 15:15:00|9433|9432|9429|9427|9443|9441|9428|9426|68654
1657552800000|2022-07-11 15:20:00|9430|9428|9447|9445|9448|9446|9429|9428|61437
1657553100000|2022-07-11 15:25:00|9446|9446|9443|9441|9453|9451|9432|9431|61835
1657553400000|2022-07-11 15:30:00|9444|9442|9433|9431|9446|9445|9433|9431|45563
1657553700000|2022-07-11 15:35:00|9432|9432|9446|9444|9453|9451|9432|9431|60939
1657554000000|2022-07-11 15:40:00|9445|9443|9442|9441|9446|9445|9435|9434|46269
1657554300000|2022-07-11 15:45:00|9441|9440|9427|9425|9442|9441|9425|9424|54087
1657554600000|2022-07-11 15:50:00|9426|9426|9442|9440|9442|9440|9419|9418|74317
1657554900000|2022-07-11 15:55:00|9443|9441|9443|9442|9446|9445|9434|9432|75032
1657555200000|2022-07-11 16:00:00|9444|9443|9452|9451|9452|9451|9444|9442|54552
1657555500000|2022-07-11 16:05:00|9451|9450|9449|9447|9462|9460|9449|9446|44802
1657555800000|2022-07-11 16:10:00|9450|9448|9449|9447|9455|9454|9448|9446|60052
1657556100000|2022-07-11 16:15:00|9450|9448|9446|9444|9450|9448|9440|9439|40066
1657556400000|2022-07-11 16:20:00|9445|9445|9439|9437|9448|9447|9427|9426|96513
1657556700000|2022-07-11 16:25:00|9440|9438|9446|9444|9446|9444|9436|9435|49179
1657557000000|2022-07-11 16:30:00|9445|9445|9443|9441|9446|9445|9435|9433|49329
1657557300000|2022-07-11 16:35:00|9442|9442|9433|9430|9445|9444|9432|9430|38899
1657557600000|2022-07-11 16:40:00|9434|9431|9420|9418|9434|9433|9415|9414|33416
1657557900000|2022-07-11 16:45:00|9419|9419|9427|9425|9430|9429|9419|9418|42545
1657558200000|2022-07-11 16:50:00|9426|9424|9425|9424|9427|9425|9417|9415|27174
1657558500000|2022-07-11 16:55:00|9426|9423|9419|9417|9431|9430|9418|9416|46082
1657558800000|2022-07-11 17:00:00|9418|9418|9426|9424|9432|9430|9418|9416|44592
1657559100000|2022-07-11 17:05:00|9425|9423|9431|9430|9436|9435|9424|9421|59420
1657559400000|2022-07-11 17:10:00|9432|9431|9417|9414|9435|9434|9413|9411|78417
1657559700000|2022-07-11 17:15:00|9416|9415|9419|9417|9420|9419|9412|9410|52680
1657560000000|2022-07-11 17:20:00|9418|9416|9421|9419|9428|9427|9417|9415|55564
1657560300000|2022-07-11 17:25:00|9420|9420|9422|9421|9423|9422|9416|9415|27546
1657560600000|2022-07-11 17:30:00|9423|9422|9427|9425|9432|9430|9420|9418|34557
1657560900000|2022-07-11 17:35:00|9426|9424|9431|9430|9436|9434|9425|9424|37108
1657561200000|2022-07-11 17:40:00|9432|9431|9436|9434|9438|9437|9430|9429|41998
1657561500000|2022-07-11 17:45:00|9437|9435|9434|9433|9440|9439|9430|9428|32970
1657561800000|2022-07-11 17:50:00|9435|9432|9436|9434|9437|9436|9429|9428|38716
1657562100000|2022-07-11 17:55:00|9437|9435|9429|9427|9438|9437|9426|9424|29818
1657562400000|2022-07-11 18:00:00|9430|9428|9421|9420|9431|9430|9420|9419|28302
1657562700000|2022-07-11 18:05:00|9422|9421|9414|9412|9424|9423|9411|9410|48110
1657563000000|2022-07-11 18:10:00|9413|9411|9407|9405|9413|9411|9404|9402|42416
1657563300000|2022-07-11 18:15:00|9406|9404|9392|9391|9407|9406|9388|9386|73189
1657563600000|2022-07-11 18:20:00|9391|9390|9394|9393|9397|9396|9387|9386|44114
1657563900000|2022-07-11 18:25:00|9395|9392|9398|9397|9399|9398|9392|9390|27411
1657564200000|2022-07-11 18:30:00|9397|9396|9401|9399|9403|9401|9395|9393|56360
1657564500000|2022-07-11 18:35:00|9402|9400|9405|9403|9408|9407|9400|9399|38505
1657564800000|2022-07-11 18:40:00|9406|9404|9412|9410|9413|9411|9406|9403|27083
1657565100000|2022-07-11 18:45:00|9411|9411|9409|9407|9414|9413|9408|9407|30717
1657565400000|2022-07-11 18:50:00|9408|9408|9406|9405|9409|9408|9397|9396|66195
1657565700000|2022-07-11 18:55:00|9405|9404|9410|9408|9412|9411|9404|9403|72457
1657566000000|2022-07-11 19:00:00|9409|9407|9412|9411|9418|9416|9406|9405|80633
1657566300000|2022-07-11 19:05:00|9411|9410|9421|9419|9423|9422|9410|9409|67785
1657566600000|2022-07-11 19:10:00|9420|9418|9419|9418|9420|9419|9411|9410|108595
1657566900000|2022-07-11 19:15:00|9420|9419|9420|9419|9422|9421|9410|9408|86309
1657567200000|2022-07-11 19:20:00|9421|9420|9413|9411|9426|9425|9412|9411|91763
1657567500000|2022-07-11 19:25:00|9412|9412|9409|9408|9414|9413|9403|9402|105170
1657567800000|2022-07-11 19:30:00|9410|9409|9410|9408|9416|9415|9406|9405|103339
1657568100000|2022-07-11 19:35:00|9411|9409|9396|9395|9411|9410|9394|9393|134443
1657568400000|2022-07-11 19:40:00|9397|9396|9407|9406|9416|9415|9397|9396|86473
1657568700000|2022-07-11 19:45:00|9408|9407|9414|9413|9423|9422|9405|9404|112244
1657569000000|2022-07-11 19:50:00|9415|9414|9421|9420|9421|9420|9405|9404|194183
1657569300000|2022-07-11 19:55:00|9420|9419|9430|9429|9432|9431|9418|9417|422519
1657569600000|2022-07-11 20:00:00|9433|9428|9434|9330|9435|9428|9433|9260|91761
1657569900000|2022-07-11 20:05:00|||||||||8928
1657570200000|2022-07-11 20:10:00||9350||9360||9360||9350|7466
1657570500000|2022-07-11 20:15:00||9430||9430||9430||9360|673
1657570800000|2022-07-11 20:20:00|||||||||7
1657571100000|2022-07-11 20:25:00|9432||9434||9434||9432||24
1657571400000|2022-07-11 20:30:00|9435|9360|9432|9360|9435|9360|9432|9360|95
1657571700000|2022-07-11 20:35:00|9431|9430|9432|9361|9435|9430|9430|9360|1112
1657572000000|2022-07-11 20:40:00|||||||||10
1657572300000|2022-07-11 20:45:00|||||||||129
1657572600000|2022-07-11 20:50:00|||||||||69
1657572900000|2022-07-11 20:55:00|9435|9401|9432|9402|9435|9403|9432|9401|467
1657573200000|2022-07-11 21:00:00|||||||||768
1657573500000|2022-07-11 21:05:00||9403||9402||9403||9402|83
1657574400000|2022-07-11 21:20:00||9411||9411||9411||9411|0
1657574700000|2022-07-11 21:25:00|9435|9429|9440|9429|9440|9429|9435|9429|1043
1657575000000|2022-07-11 21:30:00|9435||9435||9435||9435||0
1657575600000|2022-07-11 21:40:00||9430||9430||9430||9430|19
1657576200000|2022-07-11 21:50:00|9440||9440||9440||9440||295
1657576500000|2022-07-11 21:55:00|||||||||10
1657576800000|2022-07-11 22:00:00|9450|9402|9450|9402|9450|9403|9450|9402|4
1657577100000|2022-07-11 22:05:00|9449|9430|9449|9430|9449|9430|9449|9430|99
1657577700000|2022-07-11 22:15:00|||||||||2
1657578000000|2022-07-11 22:20:00|||||||||25
1657578300000|2022-07-11 22:25:00|||||||||30
1657579200000|2022-07-11 22:40:00|||||||||12
1657579500000|2022-07-11 22:45:00|9435|9402|9449|9402|9449|9402|9434|9402|179
1657579800000|2022-07-11 22:50:00|||||||||1
1657580400000|2022-07-11 23:00:00||9403||9403||9403||9403|2
1657580700000|2022-07-11 23:05:00|||||||||1
1657581000000|2022-07-11 23:10:00|9450|9449|9450|9403|9450|9449|9450|9403|275
1657581300000|2022-07-11 23:15:00|9440|9430|9450|9430|9450|9430|9440|9430|175
1657581900000|2022-07-11 23:25:00|9454||9454||9454||9454||300
1657583100000|2022-07-11 23:45:00||9440||9430||9440||9430|50
1657583400000|2022-07-11 23:50:00|9440||9454||9454||9440||102
1657583700000|2022-07-11 23:55:00|||||||||15
1657612800000|2022-07-12 08:00:00|9512|9330|9444|9360|9512|9360|9438|9330|0
1657613100000|2022-07-12 08:05:00|9430||9430||9430||9430||0
1657615500000|2022-07-12 08:45:00|9413||9430||9430||9413||14
1657616400000|2022-07-12 09:00:00|9420||9428||9430||9416||0
1657616700000|2022-07-12 09:05:00|9424||9420||9430||9420||0
1657617000000|2022-07-12 09:10:00|9416||9416||9416||9416||0
1657617300000|2022-07-12 09:15:00|9420||9412||9420||9412||0
1657617600000|2022-07-12 09:20:00|9420||9420||9420||9416||0
1657617900000|2022-07-12 09:25:00|9403||9420||9420||9403||35
1657618200000|2022-07-12 09:30:00|||||||||1
1657618500000|2022-07-12 09:35:00|9416||9420||9420||9404||0
1657618800000|2022-07-12 09:40:00|9416||9416||9420||9416||21
1657619100000|2022-07-12 09:45:00|9420||9420||9420||9420||0
1657619400000|2022-07-12 09:50:00|9416||9408||9420||9404||0
1657619700000|2022-07-12 09:55:00|9420||9420||9420||9412||0
1657620000000|2022-07-12 10:00:00|9416||9416||9420||9412||0
1657620300000|2022-07-12 10:05:00|9420|9361|9420|9361|9420|9361|9416|9361|0
1657620600000|2022-07-12 10:10:00|9416||9420||9420||9416||5
1657620900000|2022-07-12 10:15:00|9416||9412||9420||9412||4
1657621200000|2022-07-12 10:20:00|9420||9420||9420||9416||0
1657621500000|2022-07-12 10:25:00|9416||9420||9420||9416||0
1657621800000|2022-07-12 10:30:00|9416||9416||9416||9416||0
1657622400000|2022-07-12 10:40:00|9420||9419||9420||9419||0
1657622700000|2022-07-12 10:45:00|9416||9412||9420||9408||0
1657623000000|2022-07-12 10:50:00|9408||9408||9408||9408||0
1657623300000|2022-07-12 10:55:00|9420||9416||9420||9412||0
1657623600000|2022-07-12 11:00:00|9415||9412||9420||9386||108
1657623900000|2022-07-12 11:05:00||9375||9375||9385||9375|258
1657624200000|2022-07-12 11:10:00|9405|9385|9408|9366|9420|9385|9397|9361|252
1657624500000|2022-07-12 11:15:00|9420||9420||9420||9412||2
1657624800000|2022-07-12 11:20:00|9412||9404||9430||9404||0
1657625100000|2022-07-12 11:25:00|9395||9404||9430||9382||365
1657625400000|2022-07-12 11:30:00|9430|9367|9424|9400|9430|9400|9408|9367|36
1657625700000|2022-07-12 11:35:00|9420|9401|9430|9400|9430|9401|9408|9400|124
1657626000000|2022-07-12 11:40:00||9401||9401||9401||9401|0
1657626300000|2022-07-12 11:45:00|9428||9428||9428||9428||89
1657626600000|2022-07-12 11:50:00|9409||9409||9409||9409||0
1657626900000|2022-07-12 11:55:00|||||||||11
1657627200000|2022-07-12 12:00:00|9407|9400|9427|9401|9428|9403|9407|9400|738
1657627500000|2022-07-12 12:05:00||9405||9411||9411||9401|136
1657627800000|2022-07-12 12:10:00|9428|9412|9428|9412|9428|9412|9428|9412|501
1657628100000|2022-07-12 12:15:00|9424|9413|9411|9401|9424|9413|9411|9401|804
1657628400000|2022-07-12 12:20:00|9410|9406|9409|9401|9410|9407|9409|9401|2085
1657628700000|2022-07-12 12:25:00||9360||9372||9372||9360|234
1657629000000|2022-07-12 12:30:00||9373||9373||9373||9373|102
1657629300000|2022-07-12 12:35:00|||||||||27
1657629600000|2022-07-12 12:40:00||9374||9376||9376||9374|50
1657629900000|2022-07-12 12:45:00||9378||9376||9378||9376|96
1657630200000|2022-07-12 12:50:00|||||||||4
1657630500000|2022-07-12 12:55:00||9380||9390||9390||9380|7
1657630800000|2022-07-12 13:00:00||9392||9401||9403||9390|1218
1657631100000|2022-07-12 13:05:00|9427|9404|9426|9410|9427|9410|9426|9401|7
1657631400000|2022-07-12 13:10:00|9422|9409|9424|9414|9427|9415|9413|9405|2372
1657631700000|2022-07-12 13:15:00|||||||||6
1657632000000|2022-07-12 13:20:00|9423|9416|9427|9409|9427|9420|9412|9409|2022
1657632300000|2022-07-12 13:25:00|9415|9405|9410|9372|9473|9455|9395|9355|10531
1657632600000|2022-07-12 13:30:00|9398|9388|9409|9407|9425|9421|9383|9379|349489
1657632900000|2022-07-12 13:35:00|9410|9408|9381|9379|9413|9410|9380|9375|58561
1657633200000|2022-07-12 13:40:00|9380|9378|9352|9348|9386|9383|9342|9339|65314
1657633500000|2022-07-12 13:45:00|9351|9347|9363|9360|9380|9377|9347|9344|109559
1657633800000|2022-07-12 13:50:00|9364|9362|9346|9343|9371|9368|9323|9321|132451
1657634100000|2022-07-12 13:55:00|9347|9344|9368|9365|9377|9375|9337|9333|62413
1657634400000|2022-07-12 14:00:00|9367|9366|9368|9366|9372|9371|9346|9344|83453
1657634700000|2022-07-12 14:05:00|9367|9365|9383|9381|9385|9384|9366|9365|85548
1657635000000|2022-07-12 14:10:00|9382|9380|9355|9353|9383|9381|9355|9352|91055
1657635300000|2022-07-12 14:15:00|9354|9352|9339|9337|9354|9352|9333|9332|75905
1657635600000|2022-07-12 14:20:00|9338|9336|9337|9335|9365|9363|9337|9335|82208
1657635900000|2022-07-12 14:25:00|9336|9334|9325|9322|9341|9340|9319|9316|52529
1657636200000|2022-07-12 14:30:00|9326|9324|9337|9334|9337|9335|9316|9314|59692
1657636500000|2022-07-12 14:35:00|9336|9335|9352|9350|9359|9357|9333|9331|75075
1657636800000|2022-07-12 14:40:00|9351|9351|9369|9368|9369|9368|9351|9350|49476
1657637100000|2022-07-12 14:45:00|9370|9369|9349|9348|9374|9373|9348|9347|38653
1657637400000|2022-07-12 14:50:00|9348|9347|9356|9354|9361|9359|9345|9344|32930
1657637700000|2022-07-12 14:55:00|9355|9355|9346|9345|9361|9359|9346|9345|20067
1657638000000|2022-07-12 15:00:00|9345|9344|9347|9346|9353|9351|9345|9344|49306
1657638300000|2022-07-12 15:05:00|9346|9345|9356|9355|9356|9355|9346|9345|25935
1657638600000|2022-07-12 15:10:00|9357|9356|9376|9374|9376|9374|9357|9356|32908
1657638900000|2022-07-12 15:15:00|9377|9375|9367|9365|9379|9377|9365|9364|39349
1657639200000|2022-07-12 15:20:00|9366|9366|9376|9374|9377|9376|9359|9356|22011
1657639500000|2022-07-12 15:25:00|9375|9375|9367|9365|9375|9375|9359|9358|27765
1657639800000|2022-07-12 15:30:00|9368|9366|9360|9359|9371|9369|9360|9359|31491
1657640100000|2022-07-12 15:35:00|9361|9360|9348|9346|9364|9363|9345|9343|42365
1657640400000|2022-07-12 15:40:00|9347|9347|9353|9351|9358|9357|9345|9344|23507
1657640700000|2022-07-12 15:45:00|9352|9352|9358|9357|9358|9357|9347|9345|36531
1657641000000|2022-07-12 15:50:00|9357|9356|9352|9350|9358|9356|9348|9346|18661
1657641300000|2022-07-12 15:55:00|9351|9351|9357|9356|9359|9358|9349|9348|33822
1657641600000|2022-07-12 16:00:00|9358|9357|9362|9361|9364|9363|9355|9354|26080
1657641900000|2022-07-12 16:05:00|9363|9362|9359|9358|9367|9366|9359|9358|29321
1657642200000|2022-07-12 16:10:00|9358|9357|9358|9357|9360|9359|9356|9355|18522
1657642500000|2022-07-12 16:15:00|9359|9358|9353|9352|9360|9359|9350|9349|38178
1657642800000|2022-07-12 16:20:00|9354|9353|9358|9357|9358|9357|9350|9349|22937
1657643100000|2022-07-12 16:25:00|9359|9358|9369|9367|9374|9373|9356|9355|49345
1657643400000|2022-07-12 16:30:00|9370|9368|9374|9373|9374|9373|9364|9363|29015
1657643700000|2022-07-12 16:35:00|9375|9374|9372|9370|9375|9374|9369|9368|30470
1657644000000|2022-07-12 16:40:00|9371|9371|9376|9374|9377|9376|9369|9368|31219
1657644300000|2022-07-12 16:45:00|9375|9373|9379|9378|9380|9379|9374|9373|28763
1657644600000|2022-07-12 16:50:00|9378|9377|9381|9380|9383|9382|9375|9374|38399
1657644900000|2022-07-12 16:55:00|9380|9379|9383|9381|9385|9384|9379|9378|37069
1657645200000|2022-07-12 17:00:00|9382|9382|9388|9386|9388|9387|9377|9376|47432
1657645500000|2022-07-12 17:05:00|9387|9387|9379|9377|9387|9387|9379|9377|44862
1657645800000|2022-07-12 17:10:00|9378|9376|9372|9371|9378|9376|9364|9363|70717
1657646100000|2022-07-12 17:15:00|9373|9372|9364|9363|9374|9373|9361|9360|34107
1657646400000|2022-07-12 17:20:00|9365|9364|9372|9371|9374|9373|9365|9364|15308
1657646700000|2022-07-12 17:25:00|9371|9370|9385|9384|9389|9388|9371|9370|43869
1657647000000|2022-07-12 17:30:00|9384|9383|9387|9386|9387|9386|9383|9382|19523
1657647300000|2022-07-12 17:35:00|9388|9387|9377|9376|9388|9387|9377|9375|32342
1657647600000|2022-07-12 17:40:00|9378|9377|9383|9382|9383|9382|9373|9372|15165
1657647900000|2022-07-12 17:45:00|9382|9381|9359|9357|9382|9381|9359|9357|122580
1657648200000|2022-07-12 17:50:00|9358|9356|9366|9364|9370|9369|9357|9355|38161
1657648500000|2022-07-12 17:55:00|9367|9365|9364|9363|9371|9370|9359|9358|68667
1657648800000|2022-07-12 18:00:00|9365|9364|9367|9366|9370|9368|9363|9362|40372
1657649100000|2022-07-12 18:05:00|9368|9367|9370|9369|9374|9373|9368|9367|32700
1657649400000|2022-07-12 18:10:00|9371|9368|9372|9371|9376|9375|9371|9368|12237
1657649700000|2022-07-12 18:15:00|9373|9372|9366|9364|9373|9372|9366|9364|29780
1657650000000|2022-07-12 18:20:00|9365|9363|9365|9364|9369|9368|9361|9359|29655
1657650300000|2022-07-12 18:25:00|9364|9363|9365|9364|9367|9365|9360|9359|15282
1657650600000|2022-07-12 18:30:00|9366|9365|9370|9368|9370|9369|9363|9362|26780
1657650900000|2022-07-12 18:35:00|9369|9369|9371|9370|9371|9370|9365|9363|21799
1657651200000|2022-07-12 18:40:00|9370|9369|9366|9365|9371|9370|9364|9363|17934
1657651500000|2022-07-12 18:45:00|9365|9364|9371|9370|9372|9371|9363|9362|36251
1657651800000|2022-07-12 18:50:00|9372|9371|9373|9372|9375|9374|9370|9369|40822
1657652100000|2022-07-12 18:55:00|9374|9373|9372|9371|9378|9377|9372|9371|48352
1657652400000|2022-07-12 19:00:00|9371|9370|9357|9355|9373|9372|9357|9355|84097
1657652700000|2022-07-12 19:05:00|9356|9356|9338|9337|9365|9364|9338|9337|53792
1657653000000|2022-07-12 19:10:00|9339|9336|9350|9348|9350|9349|9335|9333|34273
1657653300000|2022-07-12 19:15:00|9351|9349|9346|9344|9352|9351|9341|9339|25026
1657653600000|2022-07-12 19:20:00|9345|9343|9346|9344|9347|9346|9334|9333|91773
1657653900000|2022-07-12 19:25:00|9347|9345|9337|9336|9347|9346|9336|9334|147807
1657654200000|2022-07-12 19:30:00|9336|9335|9331|9330|9337|9335|9321|9320|119293
1657654500000|2022-07-12 19:35:00|9330|9329|9328|9326|9332|9331|9317|9316|126743
1657654800000|2022-07-12 19:40:00|9327|9327|9338|9337|9339|9338|9322|9321|117918
1657655100000|2022-07-12 19:45:00|9337|9336|9349|9348|9357|9355|9336|9335|217074
1657655400000|2022-07-12 19:50:00|9347|9347|9372|9371|9375|9374|9344|9342|311590
1657655700000|2022-07-12 19:55:00|9373|9372|9363|9361|9373|9372|9353|9352|406472
1657656000000|2022-07-12 20:00:00|9364|9355|9384|9301|9384|9355|9362|9300|132995
1657656300000|2022-07-12 20:05:00|||||||||2928
1657656600000|2022-07-12 20:10:00|||||||||32633
1657657200000|2022-07-12 20:20:00|9359||9359||9359||9359||0
1657657500000|2022-07-12 20:25:00|||||||||1
1657657800000|2022-07-12 20:30:00|||||||||25
1657658100000|2022-07-12 20:35:00||9304||9304||9304||9304|0
1657658400000|2022-07-12 20:40:00||9312||9312||9312||9312|0
1657659300000|2022-07-12 20:55:00|9384||9383||9384||9320||8700
1657659600000|2022-07-12 21:00:00|9357||9357||9357||9357||0
1657660500000|2022-07-12 21:15:00|||||||||10
1657662300000|2022-07-12 21:45:00|||||||||8
1657664400000|2022-07-12 22:20:00|||||||||8
1657664700000|2022-07-12 22:25:00|||||||||2
1657665300000|2022-07-12 22:35:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||1
1657667100000|2022-07-12 23:05:00|||||||||6
1657667700000|2022-07-12 23:15:00|||||||||4
1657668000000|2022-07-12 23:20:00|9383|9313|9350|9313|9383|9313|9350|9313|5
1657668300000|2022-07-12 23:25:00||9309||9309||9309||9309|16
1657668600000|2022-07-12 23:30:00|9383|9312|9383|9312|9383|9312|9383|9312|1966
1657668900000|2022-07-12 23:35:00|||||||||8
1657669200000|2022-07-12 23:40:00||9309||9309||9309||9309|38
1657670100000|2022-07-12 23:55:00|||||||||51
1657699200000|2022-07-13 08:00:00|9470|9190|9404|9308|9470|9351|9394|9190|3
1657699500000|2022-07-13 08:05:00|9470|9234|9400|9312|9470|9312|9396|9220|0
1657699800000|2022-07-13 08:10:00|9470|9226|9412|9316|9470|9328|9400|9220|0
1657700100000|2022-07-13 08:15:00|9408|9242|9412|9308|9470|9324|9396|9220|0
1657700400000|2022-07-13 08:20:00|9470|9226|9404|9328|9470|9336|9400|9220|0
1657700700000|2022-07-13 08:25:00|9470|9254|9412|9304|9470|9336|9400|9220|8
1657701000000|2022-07-13 08:30:00|9470|9230|9412|9312|9470|9340|9404|9220|0
1657701300000|2022-07-13 08:35:00|9470|9316|9416|9340|9470|9344|9408|9220|0
1657701600000|2022-07-13 08:40:00|9470|9254|9424|9328|9470|9340|9416|9220|0
1657701900000|2022-07-13 08:45:00|9470|9254|9416|9336|9470|9348|9412|9220|1
1657702200000|2022-07-13 08:50:00|9470|9250|9416|9328|9470|9340|9412|9220|0
1657702500000|2022-07-13 08:55:00|9470|9332|9420|9336|9470|9340|9416|9220|0
1657702800000|2022-07-13 09:00:00|9470|9250|9420|9328|9470|9344|9416|9220|0
1657703100000|2022-07-13 09:05:00|9470|9332|9424|9344|9470|9344|9424|9220|0
1657703400000|2022-07-13 09:10:00|9470|9258|9424|9324|9470|9336|9420|9220|0
1657703700000|2022-07-13 09:15:00|9470|9246|9436|9328|9470|9336|9424|9220|0
1657704000000|2022-07-13 09:20:00|9432|9254|9452|9336|9470|9336|9420|9220|0
1657704300000|2022-07-13 09:25:00|9448|9250|9436|9316|9470|9332|9424|9220|0
1657704600000|2022-07-13 09:30:00|9432|9320|9424|9324|9470|9332|9424|9220|0
1657704900000|2022-07-13 09:35:00|9470|9246|9432|9324|9470|9336|9424|9220|0
1657705200000|2022-07-13 09:40:00|9470|9246|9424|9324|9470|9336|9420|9220|0
1657705500000|2022-07-13 09:45:00|9470|9328|9436|9336|9470|9336|9436|9220|0
1657705800000|2022-07-13 09:50:00|9432|9262|9432|9336|9470|9336|9424|9220|0
1657706100000|2022-07-13 09:55:00|9470|9262|9400|9332|9470|9336|9400|9220|0
1657706400000|2022-07-13 10:00:00||9246||9312||9320||9220|0
1657706700000|2022-07-13 10:05:00||9316||9320||9324||9220|1
1657707000000|2022-07-13 10:10:00||9246||9308||9316||9220|0
1657707300000|2022-07-13 10:15:00||9312||9308||9320||9220|0
1657707600000|2022-07-13 10:20:00||9312||9324||9324||9220|0
1657707900000|2022-07-13 10:25:00||9250||9308||9328||9220|1
1657708200000|2022-07-13 10:30:00||9234||9308||9320||9220|0
1657708500000|2022-07-13 10:35:00||9312||9308||9324||9220|0
1657708800000|2022-07-13 10:40:00||9230||9316||9316||9220|0
1657709100000|2022-07-13 10:45:00|9398|9230|9400|9316|9400|9356|9398|9220|47
1657709400000|2022-07-13 10:50:00||9230||9316||9324||9220|0
1657709700000|2022-07-13 10:55:00|9390|9320|9390|9308|9390|9332|9390|9220|0
1657710000000|2022-07-13 11:00:00||9250||9316||9320||9250|27
1657710300000|2022-07-13 11:05:00||9300||9316||9316||9300|9
1657710600000|2022-07-13 11:10:00|9383|9300|9390|9300|9390|9320|9383|9300|35
1657710900000|2022-07-13 11:15:00||9304||9312||9312||9300|1
1657711200000|2022-07-13 11:20:00||9300||9308||9308||9300|0
1657711500000|2022-07-13 11:25:00||9300||9353||9353||9300|0
1657712100000|2022-07-13 11:35:00|9365||9365||9365||9365||0
1657712400000|2022-07-13 11:40:00|9364|9359|9364|9359|9364|9359|9364|9359|4
1657712700000|2022-07-13 11:45:00|||||||||5
1657713000000|2022-07-13 11:50:00|9360||9364||9364||9360||131
1657713600000|2022-07-13 12:00:00|9390|9358|9385|9358|9390|9358|9385|9358|192
1657714500000|2022-07-13 12:15:00|||||||||2
1657714800000|2022-07-13 12:20:00||9359||9359||9359||9358|7
1657715100000|2022-07-13 12:25:00|9395|9353|9395|9353|9395|9353|9395|9353|18
1657715400000|2022-07-13 12:30:00|9392|9311|9378|9309|9395|9311|9377|9309|442
1657715700000|2022-07-13 12:35:00|9379|9313|9362|9313|9379|9313|9362|9313|126
1657716000000|2022-07-13 12:40:00|9361|9311|9358|9309|9361|9311|9349|9309|187
1657716300000|2022-07-13 12:45:00|9314|9313|9314|9301|9314|9313|9313|9300|229
1657716600000|2022-07-13 12:50:00|9310|9304|9304|9271|9310|9304|9304|9257|269
1657716900000|2022-07-13 12:55:00|9309|9270|9309|9271|9309|9271|9309|9270|51
1657717200000|2022-07-13 13:00:00|9300|9286|9299|9286|9300|9286|9299|9286|59
1657717500000|2022-07-13 13:05:00|9300|9289|9300|9286|9300|9289|9300|9286|260
1657717800000|2022-07-13 13:10:00|9307|9289|9312|9299|9313|9302|9304|9280|1714
1657718100000|2022-07-13 13:15:00|9303|9280|9303|9275|9303|9281|9303|9275|546
1657718400000|2022-07-13 13:20:00|9298|9276|9293|9281|9298|9281|9279|9275|1085
1657718700000|2022-07-13 13:25:00|9314|9269|9408|9327|9412|9391|9309|9269|4009
1657719000000|2022-07-13 13:30:00|9412|9332|9409|9405|9412|9408|9358|9332|361136
1657719300000|2022-07-13 13:35:00|9410|9406|9409|9407|9415|9412|9380|9377|91543
1657719600000|2022-07-13 13:40:00|9408|9404|9364|9360|9410|9407|9358|9355|76458
1657719900000|2022-07-13 13:45:00|9366|9363|9365|9361|9374|9371|9339|9337|72750
1657720200000|2022-07-13 13:50:00|9366|9362|9372|9368|9385|9383|9357|9354|45648
1657720500000|2022-07-13 13:55:00|9371|9369|9365|9362|9380|9377|9352|9349|42860
1657720800000|2022-07-13 14:00:00|9364|9363|9357|9354|9372|9371|9344|9341|61727
1657721100000|2022-07-13 14:05:00|9356|9353|9370|9368|9374|9371|9355|9353|38851
1657721400000|2022-07-13 14:10:00|9369|9366|9358|9355|9370|9366|9348|9346|39382
1657721700000|2022-07-13 14:15:00|9357|9356|9348|9346|9363|9361|9345|9343|32458
1657722000000|2022-07-13 14:20:00|9347|9345|9319|9316|9348|9345|9318|9315|55262
1657722300000|2022-07-13 14:25:00|9318|9315|9313|9310|9324|9322|9304|9301|61751
1657722600000|2022-07-13 14:30:00|9312|9311|9318|9316|9332|9330|9305|9303|81747
1657722900000|2022-07-13 14:35:00|9317|9317|9313|9311|9324|9322|9305|9304|68706
1657723200000|2022-07-13 14:40:00|9314|9312|9317|9315|9319|9318|9303|9301|45266
1657723500000|2022-07-13 14:45:00|9316|9316|9318|9315|9322|9320|9302|9301|40510
1657723800000|2022-07-13 14:50:00|9317|9314|9347|9345|9350|9348|9312|9309|38056
1657724100000|2022-07-13 14:55:00|9346|9346|9352|9350|9352|9351|9340|9337|37073
1657724400000|2022-07-13 15:00:00|9353|9351|9380|9378|9381|9379|9351|9349|23269
1657724700000|2022-07-13 15:05:00|9381|9379|9378|9375|9393|9390|9376|9375|27342
1657725000000|2022-07-13 15:10:00|9377|9376|9376|9374|9380|9377|9369|9367|18303
1657725300000|2022-07-13 15:15:00|9375|9373|9371|9370|9385|9383|9370|9368|14898
1657725600000|2022-07-13 15:20:00|9370|9369|9365|9363|9372|9371|9363|9362|25389
1657725900000|2022-07-13 15:25:00|9366|9364|9365|9363|9368|9367|9357|9355|18876
1657726200000|2022-07-13 15:30:00|9364|9362|9364|9362|9370|9368|9360|9358|23269
1657726500000|2022-07-13 15:35:00|9363|9361|9358|9356|9363|9361|9353|9351|19712
1657726800000|2022-07-13 15:40:00|9357|9355|9356|9354|9363|9361|9354|9351|22008
1657727100000|2022-07-13 15:45:00|9357|9355|9362|9360|9363|9362|9354|9352|14546
1657727400000|2022-07-13 15:50:00|9361|9359|9369|9366|9373|9371|9360|9359|21193
1657727700000|2022-07-13 15:55:00|9368|9367|9370|9368|9374|9373|9366|9365|14636
1657728000000|2022-07-13 16:00:00|9371|9369|9380|9378|9382|9380|9363|9361|30789
1657728300000|2022-07-13 16:05:00|9379|9379|9376|9374|9379|9379|9367|9365|14221
1657728600000|2022-07-13 16:10:00|9375|9373|9383|9380|9383|9382|9371|9370|17928
1657728900000|2022-07-13 16:15:00|9382|9381|9392|9390|9392|9390|9380|9379|16931
1657729200000|2022-07-13 16:20:00|9391|9389|9392|9390|9394|9392|9386|9384|18010
1657729500000|2022-07-13 16:25:00|9393|9391|9404|9402|9404|9403|9393|9390|29571
1657729800000|2022-07-13 16:30:00|9403|9401|9409|9408|9411|9410|9399|9398|24044
1657730100000|2022-07-13 16:35:00|9408|9407|9409|9407|9411|9409|9406|9403|29575
1657730400000|2022-07-13 16:40:00|9408|9406|9405|9403|9409|9407|9400|9398|12576
1657730700000|2022-07-13 16:45:00|9404|9402|9402|9400|9406|9405|9392|9390|21038
1657731000000|2022-07-13 16:50:00|9401|9399|9406|9404|9407|9406|9396|9394|12622
1657731300000|2022-07-13 16:55:00|9405|9403|9403|9400|9408|9406|9400|9398|25581
1657731600000|2022-07-13 17:00:00|9404|9401|9415|9413|9425|9423|9402|9400|40955
1657731900000|2022-07-13 17:05:00|9416|9414|9410|9408|9419|9417|9405|9403|14684
1657732200000|2022-07-13 17:10:00|9411|9407|9415|9413|9418|9417|9407|9405|11311
1657732500000|2022-07-13 17:15:00|9414|9414|9399|9396|9414|9414|9395|9393|25873
1657732800000|2022-07-13 17:20:00|9398|9397|9406|9404|9406|9405|9392|9390|17080
1657733100000|2022-07-13 17:25:00|9407|9405|9408|9406|9409|9407|9399|9398|14585
1657733400000|2022-07-13 17:30:00|9409|9407|9407|9404|9409|9407|9398|9396|12509
1657733700000|2022-07-13 17:35:00|9406|9405|9394|9392|9407|9405|9394|9392|11779
1657734000000|2022-07-13 17:40:00|9393|9391|9400|9397|9400|9399|9392|9390|24720
1657734300000|2022-07-13 17:45:00|9401|9398|9404|9402|9407|9405|9397|9396|14806
1657734600000|2022-07-13 17:50:00|9403|9403|9403|9401|9408|9407|9402|9401|26112
1657734900000|2022-07-13 17:55:00|9402|9400|9401|9399|9403|9401|9393|9391|10113
1657735200000|2022-07-13 18:00:00|9400|9398|9376|9374|9401|9400|9375|9373|41794
1657735500000|2022-07-13 18:05:00|9375|9373|9379|9376|9385|9383|9375|9372|20636
1657735800000|2022-07-13 18:10:00|9380|9377|9384|9383|9384|9383|9378|9375|15937
1657736100000|2022-07-13 18:15:00|9383|9382|9389|9387|9389|9387|9374|9372|34751
1657736400000|2022-07-13 18:20:00|9388|9388|9396|9394|9398|9396|9387|9386|27489
1657736700000|2022-07-13 18:25:00|9395|9393|9404|9402|9404|9402|9389|9387|42620
1657737000000|2022-07-13 18:30:00|9403|9401|9413|9411|9417|9415|9402|9401|51187
1657737300000|2022-07-13 18:35:00|9412|9412|9418|9416|9418|9417|9404|9402|24641
1657737600000|2022-07-13 18:40:00|9419|9417|9422|9420|9427|9426|9416|9415|28143
1657737900000|2022-07-13 18:45:00|9423|9421|9425|9423|9429|9428|9422|9421|25120
1657738200000|2022-07-13 18:50:00|9424|9422|9421|9419|9427|9426|9419|9418|31922
1657738500000|2022-07-13 18:55:00|9420|9418|9435|9433|9436|9435|9409|9408|54619
1657738800000|2022-07-13 19:00:00|9436|9434|9424|9422|9436|9434|9421|9420|37297
1657739100000|2022-07-13 19:05:00|9425|9423|9411|9408|9425|9424|9406|9404|67407
1657739400000|2022-07-13 19:10:00|9410|9409|9418|9417|9422|9421|9409|9408|56156
1657739700000|2022-07-13 19:15:00|9417|9416|9421|9420|9423|9422|9415|9413|27613
1657740000000|2022-07-13 19:20:00|9420|9419|9415|9414|9421|9420|9414|9413|34035
1657740300000|2022-07-13 19:25:00|9414|9413|9407|9406|9415|9414|9404|9403|46173
1657740600000|2022-07-13 19:30:00|9406|9405|9391|9390|9409|9408|9389|9387|81522
1657740900000|2022-07-13 19:35:00|9392|9389|9386|9384|9392|9390|9379|9378|75868
1657741200000|2022-07-13 19:40:00|9385|9385|9370|9368|9387|9386|9367|9366|81661
1657741500000|2022-07-13 19:45:00|9369|9367|9375|9374|9375|9374|9360|9359|114933
1657741800000|2022-07-13 19:50:00|9374|9373|9388|9386|9392|9391|9367|9365|168091
1657742100000|2022-07-13 19:55:00|9387|9387|9376|9375|9400|9399|9376|9375|389967
1657742400000|2022-07-13 20:00:00|9382|9371|9390|9377|9391|9377|9382|9350|105813
1657742700000|2022-07-13 20:05:00|9389||9387||9389||9387||1404
1657743000000|2022-07-13 20:10:00|9386|9375|9375|9350|9386|9375|9375|9350|3482
1657744200000|2022-07-13 20:30:00|||||||||50
1657744500000|2022-07-13 20:35:00|||||||||4
1657744800000|2022-07-13 20:40:00|||||||||16
1657745100000|2022-07-13 20:45:00|||||||||7
1657745400000|2022-07-13 20:50:00|||||||||14
1657745700000|2022-07-13 20:55:00|||||||||26
1657746000000|2022-07-13 21:00:00|||||||||2
1657746600000|2022-07-13 21:10:00|||||||||2
1657746900000|2022-07-13 21:15:00|||||||||2
1657747200000|2022-07-13 21:20:00|||||||||113
1657747500000|2022-07-13 21:25:00|9370||9370||9370||9370||1
1657750200000|2022-07-13 22:10:00|9365||9365||9365||9365||1
1657750500000|2022-07-13 22:15:00|||||||||3
1657751400000|2022-07-13 22:30:00|||||||||316
1657751700000|2022-07-13 22:35:00|||||||||51
1657752000000|2022-07-13 22:40:00|||||||||1
1657752300000|2022-07-13 22:45:00|9377||9377||9377||9377||150
1657752600000|2022-07-13 22:50:00|||||||||98
1657754700000|2022-07-13 23:25:00|||||||||5
1657755000000|2022-07-13 23:30:00|||||||||5
1657755300000|2022-07-13 23:35:00|||||||||6
1657755600000|2022-07-13 23:40:00|||||||||10
1657755900000|2022-07-13 23:45:00|9370|9363|9377|9350|9377|9370|9370|9350|156
1657756200000|2022-07-13 23:50:00|9373||9373||9373||9373||21
1657756500000|2022-07-13 23:55:00|9348|9300|9373|9301|9373|9301|9348|9300|838
1657785600000|2022-07-14 08:00:00|9470|9190|9380|9276|9470|9297|9376|9190|279
1657785900000|2022-07-14 08:05:00|9455|9220|9376|9288|9469|9292|9372|9220|0
1657786200000|2022-07-14 08:10:00|9463|9220|9380|9284|9469|9303|9372|9220|0
1657786500000|2022-07-14 08:15:00|9467|9220|9384|9288|9469|9292|9356|9220|0
1657786800000|2022-07-14 08:20:00|9459|9220|9392|9308|9469|9312|9368|9220|0
1657787100000|2022-07-14 08:25:00|9469|9233|9388|9296|9469|9296|9380|9220|0
1657787400000|2022-07-14 08:30:00|9380|9220|9388|9280|9469|9296|9380|9220|0
1657787700000|2022-07-14 08:35:00|9463|9284|9392|9288|9469|9312|9358|9220|5
1657788000000|2022-07-14 08:40:00|9380|9220|9384|9276|9469|9292|9372|9220|0
1657788300000|2022-07-14 08:45:00|9459|9220|9388|9288|9469|9288|9372|9220|0
1657788600000|2022-07-14 08:50:00|9463|9220|9368|9264|9469|9284|9364|9220|0
1657788900000|2022-07-14 08:55:00|9455|9268|9372|9272|9469|9280|9360|9220|0
1657789200000|2022-07-14 09:00:00|9439|9220|9412|9304|9469|9304|9360|9220|0
1657789500000|2022-07-14 09:05:00|9400|9229|9388|9296|9434|9304|9388|9220|0
1657789800000|2022-07-14 09:10:00|9434|9221|9384|9276|9434|9296|9372|9220|0
1657790100000|2022-07-14 09:15:00|9394|9220|9380|9280|9394|9300|9372|9220|0
1657790400000|2022-07-14 09:20:00|9393|9220|9364|9268|9394|9284|9364|9220|0
1657790700000|2022-07-14 09:25:00|9393|9272|9376|9268|9394|9296|9364|9220|0
1657791000000|2022-07-14 09:30:00|9393|9284|9368|9284|9393|9296|9364|9220|0
1657791300000|2022-07-14 09:35:00|9393|9220|9368|9308|9393|9308|9364|9220|0
1657791600000|2022-07-14 09:40:00|9375|9221|9368|9272|9393|9312|9363|9220|18
1657791900000|2022-07-14 09:45:00|9367|9273|9367|9276|9367|9288|9367|9220|0
1657792200000|2022-07-14 09:50:00|9364|9280|9367|9292|9367|9296|9360|9220|0
1657792500000|2022-07-14 09:55:00|9364|9220|9367|9280|9367|9292|9364|9220|0
1657792800000|2022-07-14 10:00:00||9220||9276||9292||9220|0
1657793100000|2022-07-14 10:05:00|9376|9280|9378|9280|9393|9292|9368|9220|1
1657793400000|2022-07-14 10:10:00|9377|9220|9359|9269|9377|9288|9359|9220|0
1657793700000|2022-07-14 10:15:00|9356|9272|9359|9272|9359|9284|9356|9220|5
1657794000000|2022-07-14 10:20:00|9356|9220|9351|9276|9359|9284|9351|9220|0
1657794300000|2022-07-14 10:25:00||9220||9272||9284||9220|0
1657794600000|2022-07-14 10:30:00|9352|9220|9352|9277|9352|9292|9352|9220|18
1657794900000|2022-07-14 10:35:00|9393|9280|9360|9292|9393|9300|9352|9220|0
1657795200000|2022-07-14 10:40:00|9359|9220|9355|9276|9359|9296|9352|9220|0
1657795500000|2022-07-14 10:45:00|9352|9220|9355|9291|9355|9291|9332|9220|1
1657795800000|2022-07-14 10:50:00|9352|9276|9351|9291|9355|9291|9339|9220|105
1657796100000|2022-07-14 10:55:00|9348|9300|9340|9300|9394|9300|9340|9300|5
1657796400000|2022-07-14 11:00:00|9394|9301|9336|9301|9394|9301|9328|9301|61
1657796700000|2022-07-14 11:05:00||9306||9306||9306||9306|0
1657797000000|2022-07-14 11:10:00|9323|9302|9336|9301|9336|9302|9323|9301|319
1657797600000|2022-07-14 11:20:00|9348|9300|9343|9300|9375|9300|9332|9300|0
1657797900000|2022-07-14 11:25:00|9306||9328||9353||9306||156
1657798200000|2022-07-14 11:30:00|9353||9333||9353||9324||0
1657798500000|2022-07-14 11:35:00|9332||9324||9332||9306||149
1657798800000|2022-07-14 11:40:00|9319|9302|9319|9302|9319|9302|9319|9302|211
1657799100000|2022-07-14 11:45:00|9316||9312||9316||9312||50
1657799400000|2022-07-14 11:50:00|||||||||1
1657799700000|2022-07-14 11:55:00|9310|9300|9300|9292|9312|9300|9300|9281|730
1657800000000|2022-07-14 12:00:00|9312|9288|9312|9275|9312|9288|9304|9261|667
1657800300000|2022-07-14 12:05:00|9304||9312||9312||9304||372
1657800600000|2022-07-14 12:10:00|9302|9272|9287|9272|9312|9272|9287|9272|177
1657800900000|2022-07-14 12:15:00||9271||9271||9271||9271|12
1657801200000|2022-07-14 12:20:00||9272||9272||9272||9272|0
1657801500000|2022-07-14 12:25:00|9312|9271|9324|9271|9324|9271|9312|9271|8
1657801800000|2022-07-14 12:30:00|9299|9278|9324|9278|9324|9290|9299|9278|227
1657802100000|2022-07-14 12:35:00|9314|9290|9314|9300|9314|9310|9314|9278|108
1657802400000|2022-07-14 12:40:00|9320|9311|9324|9316|9324|9316|9320|9311|26
1657802700000|2022-07-14 12:45:00|9319|9315|9304|9271|9319|9317|9304|9271|2696
1657803000000|2022-07-14 12:50:00|9303||9302||9303||9302||40
1657803300000|2022-07-14 12:55:00|9296|9261|9302|9249|9302|9261|9296|9248|367
1657803600000|2022-07-14 13:00:00||9251||9251||9251||9251|2
1657803900000|2022-07-14 13:05:00|9292|9252|9302|9257|9302|9257|9276|9248|390
1657804200000|2022-07-14 13:10:00|9277|9258|9308|9257|9322|9266|9267|9257|350
1657804500000|2022-07-14 13:15:00|9307|9260|9308|9262|9308|9262|9307|9260|0
1657804800000|2022-07-14 13:20:00|9321||9344||9344||9321||118
1657805100000|2022-07-14 13:25:00|9343|9263|9280|9244|9343|9275|9252|9227|1333
1657805400000|2022-07-14 13:30:00|9275|9249|9297|9294|9300|9297|9218|9206|266469
1657805700000|2022-07-14 13:35:00|9298|9293|9329|9326|9330|9327|9277|9273|127621
1657806000000|2022-07-14 13:40:00|9328|9325|9288|9284|9329|9328|9282|9278|106621
1657806300000|2022-07-14 13:45:00|9287|9285|9290|9287|9296|9292|9258|9255|50434
1657806600000|2022-07-14 13:50:00|9291|9288|9281|9276|9296|9294|9271|9267|66629
1657806900000|2022-07-14 13:55:00|9282|9277|9269|9267|9283|9280|9256|9253|58799
1657807200000|2022-07-14 14:00:00|9270|9268|9284|9282|9290|9288|9267|9264|68599
1657807500000|2022-07-14 14:05:00|9285|9280|9310|9307|9319|9318|9281|9279|67762
1657807800000|2022-07-14 14:10:00|9309|9306|9287|9285|9311|9309|9286|9284|55373
1657808100000|2022-07-14 14:15:00|9286|9284|9305|9303|9310|9309|9283|9280|71255
1657808400000|2022-07-14 14:20:00|9306|9304|9288|9287|9308|9306|9283|9280|45703
1657808700000|2022-07-14 14:25:00|9289|9288|9285|9283|9307|9305|9282|9281|46830
1657809000000|2022-07-14 14:30:00|9286|9284|9277|9276|9292|9290|9270|9268|54206
1657809300000|2022-07-14 14:35:00|9278|9277|9296|9294|9299|9298|9278|9277|34155
1657809600000|2022-07-14 14:40:00|9295|9293|9309|9308|9312|9310|9294|9292|44989
1657809900000|2022-07-14 14:45:00|9308|9307|9308|9305|9313|9312|9298|9296|38683
1657810200000|2022-07-14 14:50:00|9307|9304|9320|9318|9320|9318|9293|9291|40185
1657810500000|2022-07-14 14:55:00|9319|9319|9304|9302|9324|9322|9300|9298|47972
1657810800000|2022-07-14 15:00:00|9305|9303|9316|9313|9324|9323|9299|9296|38320
1657811100000|2022-07-14 15:05:00|9315|9312|9324|9322|9332|9330|9306|9304|49167
1657811400000|2022-07-14 15:10:00|9323|9321|9314|9312|9324|9322|9311|9310|31529
1657811700000|2022-07-14 15:15:00|9313|9311|9315|9312|9316|9314|9306|9305|25486
1657812000000|2022-07-14 15:20:00|9314|9313|9319|9317|9325|9323|9313|9310|26947
1657812300000|2022-07-14 15:25:00|9320|9318|9334|9331|9334|9333|9317|9316|29683
1657812600000|2022-07-14 15:30:00|9333|9332|9315|9313|9335|9333|9312|9310|25009
1657812900000|2022-07-14 15:35:00|9316|9312|9326|9324|9334|9331|9316|9312|32046
1657813200000|2022-07-14 15:40:00|9327|9325|9354|9352|9366|9365|9327|9325|106207
1657813500000|2022-07-14 15:45:00|9353|9351|9345|9342|9354|9353|9341|9340|23379
1657813800000|2022-07-14 15:50:00|9344|9343|9342|9341|9353|9351|9341|9339|18740
1657814100000|2022-07-14 15:55:00|9343|9342|9345|9343|9350|9348|9337|9335|14691
1657814400000|2022-07-14 16:00:00|9346|9344|9346|9344|9349|9348|9340|9339|10890
1657814700000|2022-07-14 16:05:00|9347|9345|9342|9339|9355|9353|9341|9339|19612
1657815000000|2022-07-14 16:10:00|9341|9340|9341|9339|9343|9340|9334|9332|22380
1657815300000|2022-07-14 16:15:00|9340|9340|9333|9332|9347|9344|9329|9328|21636
1657815600000|2022-07-14 16:20:00|9334|9333|9342|9341|9346|9344|9334|9333|17729
1657815900000|2022-07-14 16:25:00|9341|9340|9327|9325|9341|9340|9323|9322|18077
1657816200000|2022-07-14 16:30:00|9328|9326|9326|9325|9334|9333|9325|9324|24069
1657816500000|2022-07-14 16:35:00|9327|9326|9330|9329|9330|9329|9323|9322|13226
1657816800000|2022-07-14 16:40:00|9329|9328|9330|9329|9331|9330|9323|9322|20704
1657817100000|2022-07-14 16:45:00|9329|9328|9318|9316|9330|9329|9318|9316|20046
1657817400000|2022-07-14 16:50:00|9317|9315|9327|9325|9330|9329|9315|9313|31499
1657817700000|2022-07-14 16:55:00|9326|9324|9328|9327|9330|9328|9321|9319|15474
1657818000000|2022-07-14 17:00:00|9327|9326|9319|9318|9328|9327|9318|9316|22462
1657818300000|2022-07-14 17:05:00|9318|9317|9331|9330|9331|9330|9317|9315|18903
1657818600000|2022-07-14 17:10:00|9330|9329|9328|9327|9330|9330|9325|9324|19345
1657818900000|2022-07-14 17:15:00|9327|9326|9349|9348|9349|9348|9326|9325|29746
1657819200000|2022-07-14 17:20:00|9350|9349|9346|9344|9355|9353|9344|9343|17018
1657819500000|2022-07-14 17:25:00|9345|9345|9346|9344|9350|9348|9343|9342|22264
1657819800000|2022-07-14 17:30:00|9345|9343|9333|9331|9346|9344|9328|9326|17828
1657820100000|2022-07-14 17:35:00|9332|9330|9342|9340|9344|9343|9330|9329|13374
1657820400000|2022-07-14 17:40:00|9343|9341|9342|9340|9348|9347|9341|9339|17383
1657820700000|2022-07-14 17:45:00|9343|9341|9339|9336|9343|9342|9333|9332|23555
1657821000000|2022-07-14 17:50:00|9338|9337|9339|9338|9345|9343|9329|9328|21151
1657821300000|2022-07-14 17:55:00|9340|9339|9343|9342|9347|9346|9340|9338|39690
1657821600000|2022-07-14 18:00:00|9342|9343|9345|9343|9347|9346|9340|9338|52017
1657821900000|2022-07-14 18:05:00|9344|9342|9343|9341|9346|9345|9338|9337|36806
1657822200000|2022-07-14 18:10:00|9342|9340|9337|9335|9343|9341|9332|9330|29079
1657822500000|2022-07-14 18:15:00|9336|9336|9348|9346|9353|9351|9333|9332|28934
1657822800000|2022-07-14 18:20:00|9349|9347|9353|9351|9367|9365|9349|9347|38338
1657823100000|2022-07-14 18:25:00|9354|9352|9359|9357|9361|9359|9347|9346|29119
1657823400000|2022-07-14 18:30:00|9358|9356|9361|9360|9363|9362|9354|9352|25307
1657823700000|2022-07-14 18:35:00|9362|9361|9365|9363|9369|9367|9360|9358|32477
1657824000000|2022-07-14 18:40:00|9364|9362|9356|9354|9365|9364|9351|9350|34883
1657824300000|2022-07-14 18:45:00|9355|9353|9366|9364|9366|9365|9354|9353|22493
1657824600000|2022-07-14 18:50:00|9365|9365|9363|9362|9365|9365|9357|9356|32700
1657824900000|2022-07-14 18:55:00|9364|9363|9366|9365|9370|9369|9364|9362|32938
1657825200000|2022-07-14 19:00:00|9367|9366|9359|9358|9370|9369|9358|9357|43393
1657825500000|2022-07-14 19:05:00|9360|9359|9356|9355|9363|9361|9354|9353|34349
1657825800000|2022-07-14 19:10:00|9355|9354|9369|9367|9369|9368|9354|9353|39264
1657826100000|2022-07-14 19:15:00|9368|9366|9375|9373|9375|9374|9365|9364|36345
1657826400000|2022-07-14 19:20:00|9376|9374|9386|9385|9386|9385|9374|9373|48792
1657826700000|2022-07-14 19:25:00|9385|9384|9394|9393|9394|9393|9377|9376|45481
1657827000000|2022-07-14 19:30:00|9393|9392|9385|9384|9394|9392|9381|9380|45272
1657827300000|2022-07-14 19:35:00|9384|9383|9392|9390|9392|9391|9377|9376|55134
1657827600000|2022-07-14 19:40:00|9391|9389|9395|9394|9400|9399|9387|9386|72140
1657827900000|2022-07-14 19:45:00|9394|9393|9393|9392|9399|9398|9392|9391|83772
1657828200000|2022-07-14 19:50:00|9394|9393|9395|9394|9406|9405|9394|9393|153895
1657828500000|2022-07-14 19:55:00|9396|9395|9389|9388|9404|9403|9387|9386|321218
1657828800000|2022-07-14 20:00:00|9392|9384|9392|9358|9455|9384|9392|9200|160181
1657829100000|2022-07-14 20:05:00||9346||9346||9346||9346|556
1657829400000|2022-07-14 20:10:00||9349||9355||9388||9349|2586
1657830000000|2022-07-14 20:20:00|||||||||11
1657830300000|2022-07-14 20:25:00|||||||||1
1657830600000|2022-07-14 20:30:00|||||||||15
1657830900000|2022-07-14 20:35:00||9380||9380||9380||9380|33
1657831200000|2022-07-14 20:40:00||9388||9355||9388||9355|110
1657833300000|2022-07-14 21:15:00|||||||||13
1657833600000|2022-07-14 21:20:00|||||||||10
1657833900000|2022-07-14 21:25:00|||||||||10
1657834200000|2022-07-14 21:30:00|||||||||3
1657835100000|2022-07-14 21:45:00|||||||||25
1657835700000|2022-07-14 21:55:00|||||||||2
1657836000000|2022-07-14 22:00:00|9450|9375|9435|9375|9450|9385|9435|9375|10
1657836300000|2022-07-14 22:05:00|||||||||2
1657836900000|2022-07-14 22:15:00|9430|9385|9430|9385|9430|9385|9392|9385|476
1657837200000|2022-07-14 22:20:00|9420|9388|9420|9388|9420|9388|9420|9388|5
1657838100000|2022-07-14 22:35:00|9430||9430||9430||9430||1
1657838400000|2022-07-14 22:40:00|||||||||4
1657839000000|2022-07-14 22:50:00|||||||||370
1657839600000|2022-07-14 23:00:00||9392||9392||9392||9392|1
1657841100000|2022-07-14 23:25:00||9394||9392||9396||9392|0
1657841400000|2022-07-14 23:30:00|||||||||1
1657842300000|2022-07-14 23:45:00||9388||9392||9392||9388|2
1657842600000|2022-07-14 23:50:00||9400||9392||9400||9392|10
1657872000000|2022-07-15 08:00:00|9800|8925|9420|9324|9800|9346|9409|8925|65
1657872300000|2022-07-15 08:05:00|9470|9328|9432|9304|9470|9344|9412|9229|0
1657872600000|2022-07-15 08:10:00|9428|9316|9408|9320|9470|9320|9404|9190|0
1657872900000|2022-07-15 08:15:00|9470|9324|9416|9332|9470|9336|9404|9190|18
1657873200000|2022-07-15 08:20:00|9470|9257|9420|9324|9470|9336|9408|9190|0
1657873500000|2022-07-15 08:25:00|9470|9249|9420|9304|9470|9332|9416|9190|0
1657873800000|2022-07-15 08:30:00|9470|9320|9428|9340|9470|9348|9420|9190|0
1657874100000|2022-07-15 08:35:00|9424|9253|9412|9348|9470|9348|9412|9190|0
1657874400000|2022-07-15 08:40:00|9470|9261|9428|9336|9470|9336|9412|9190|0
1657874700000|2022-07-15 08:45:00|9470|9249|9440|9352|9470|9352|9428|9190|0
1657875000000|2022-07-15 08:50:00|9470|9356|9440|9352|9470|9364|9436|9190|0
1657875300000|2022-07-15 08:55:00|9470|9356|9440|9348|9470|9368|9432|9190|0
1657875600000|2022-07-15 09:00:00|9470|9273|9436|9348|9470|9360|9432|9190|0
1657875900000|2022-07-15 09:05:00|9470|9352|9448|9352|9470|9364|9436|9190|0
1657876200000|2022-07-15 09:10:00|9470|9356|9440|9352|9470|9364|9436|9190|0
1657876500000|2022-07-15 09:15:00|9470|9356|9444|9356|9470|9368|9440|9190|0
1657876800000|2022-07-15 09:20:00|9470|9281|9452|9364|9470|9368|9440|9190|0
1657877100000|2022-07-15 09:25:00|9470|9289|9440|9332|9470|9364|9440|9190|0
1657877400000|2022-07-15 09:30:00|9470|9336|9456|9356|9470|9360|9444|9190|0
1657877700000|2022-07-15 09:35:00|9470|9281|9456|9348|9470|9364|9444|9190|0
1657878000000|2022-07-15 09:40:00|9470|9273|9443|9360|9470|9360|9443|9190|0
1657878300000|2022-07-15 09:45:00|9440|9349|9443|9361|9443|9364|9432|9349|0
1657878600000|2022-07-15 09:50:00|9440||9435||9443||9432||4
1657878900000|2022-07-15 09:55:00|9444|9364|9456|9360|9470|9364|9444|9190|0
1657879200000|2022-07-15 10:00:00|9452|9273|9440|9345|9470|9356|9432|9190|0
1657879500000|2022-07-15 10:05:00|9470|9348|9440|9356|9470|9356|9436|9345|0
1657879800000|2022-07-15 10:10:00|9470|9357|9444|9357|9470|9360|9444|9357|0
1657880100000|2022-07-15 10:15:00|9470|9360|9452|9357|9470|9360|9440|9357|0
1657880400000|2022-07-15 10:20:00|9470|9360|9452|9357|9470|9360|9444|9357|2
1657880700000|2022-07-15 10:25:00|9470|9360|9456|9357|9470|9360|9444|9357|0
1657881000000|2022-07-15 10:30:00|9444|9360|9444|9361|9470|9361|9444|9357|0
1657881300000|2022-07-15 10:35:00|9470||9456||9470||9444||0
1657881600000|2022-07-15 10:40:00|9470|9364|9452|9365|9470|9365|9444|9361|0
1657881900000|2022-07-15 10:45:00|9470|9360|9464|9361|9470|9368|9444|9350|0
1657882200000|2022-07-15 10:50:00|9456|9364|9455|9361|9470|9372|9452|9361|0
1657882500000|2022-07-15 10:55:00|9452|9364|9455|9361|9455|9364|9452|9361|0
1657882800000|2022-07-15 11:00:00|9430|9375|9430|9376|9430|9376|9430|9375|65
1657883100000|2022-07-15 11:05:00||9375||9376||9376||9375|0
1657883700000|2022-07-15 11:15:00||9380||9381||9381||9376|25
1657884300000|2022-07-15 11:25:00||9384||9385||9385||9381|0
1657884600000|2022-07-15 11:30:00||9375||9376||9380||9375|0
1657885200000|2022-07-15 11:40:00|9428|9401|9428|9401|9428|9401|9428|9401|0
1657886400000|2022-07-15 12:00:00||9395||9396||9396||9395|3142
1657886700000|2022-07-15 12:05:00|||||||||541
1657887000000|2022-07-15 12:10:00||9382||9382||9382||9382|0
1657887300000|2022-07-15 12:15:00||9396||9383||9396||9382|1
1657887600000|2022-07-15 12:20:00|9399|9384|9398|9375|9399|9384|9397|9375|864
1657887900000|2022-07-15 12:25:00|9399||9428||9428||9399||1
1657888200000|2022-07-15 12:30:00|9396|9385|9395|9375|9428|9396|9395|9375|663
1657888500000|2022-07-15 12:35:00|9393|9381|9395|9381|9395|9382|9393|9381|35
1657888800000|2022-07-15 12:40:00|9392|9382|9395|9382|9395|9382|9391|9382|42
1657889100000|2022-07-15 12:45:00|9428|9383|9428|9383|9428|9383|9428|9383|161
1657889400000|2022-07-15 12:50:00|9419|9385|9428|9419|9428|9421|9418|9385|403
1657889700000|2022-07-15 12:55:00|9427||9427||9427||9427||31
1657890000000|2022-07-15 13:00:00|9428|9421|9455|9426|9455|9431|9428|9421|573
1657890300000|2022-07-15 13:05:00|9449|9431|9449|9426|9455|9431|9449|9426|317
1657890600000|2022-07-15 13:10:00|9455|9419|9470|9421|9470|9430|9455|9419|159
1657890900000|2022-07-15 13:15:00|9465|9419|9449|9419|9465|9419|9449|9419|62
1657891200000|2022-07-15 13:20:00|9465|9420|9465|9419|9465|9431|9465|9419|51
1657891500000|2022-07-15 13:25:00|9470|9420|9495|9467|9499|9494|9470|9420|1013
1657891800000|2022-07-15 13:30:00|9499|9455|9453|9449|9499|9480|9441|9435|446625
1657892100000|2022-07-15 13:35:00|9452|9448|9463|9460|9472|9471|9442|9438|82539
1657892400000|2022-07-15 13:40:00|9462|9459|9471|9467|9475|9472|9457|9453|61828
1657892700000|2022-07-15 13:45:00|9472|9468|9521|9519|9522|9520|9470|9466|425325
1657893000000|2022-07-15 13:50:00|9522|9520|9499|9495|9536|9534|9493|9489|130677
1657893300000|2022-07-15 13:55:00|9498|9496|9456|9451|9514|9509|9450|9442|95126
1657893600000|2022-07-15 14:00:00|9459|9452|9474|9470|9529|9523|9459|9452|99547
1657893900000|2022-07-15 14:05:00|9473|9471|9476|9473|9480|9476|9461|9459|28820
1657894200000|2022-07-15 14:10:00|9478|9474|9473|9471|9478|9476|9459|9456|42614
1657894500000|2022-07-15 14:15:00|9474|9472|9451|9448|9478|9477|9450|9447|99783
1657894800000|2022-07-15 14:20:00|9450|9449|9454|9450|9465|9463|9450|9449|52417
1657895100000|2022-07-15 14:25:00|9453|9451|9469|9466|9470|9467|9445|9442|36049
1657895400000|2022-07-15 14:30:00|9468|9467|9486|9483|9488|9486|9468|9466|55004
1657895700000|2022-07-15 14:35:00|9485|9484|9461|9459|9488|9486|9461|9459|62925
1657896000000|2022-07-15 14:40:00|9462|9460|9480|9478|9486|9484|9461|9459|49927
1657896300000|2022-07-15 14:45:00|9479|9477|9478|9476|9485|9483|9472|9469|45723
1657896600000|2022-07-15 14:50:00|9477|9477|9460|9458|9485|9483|9447|9445|229786
1657896900000|2022-07-15 14:55:00|9459|9459|9481|9479|9482|9480|9459|9458|71732
1657897200000|2022-07-15 15:00:00|9480|9480|9489|9488|9492|9491|9479|9478|72015
1657897500000|2022-07-15 15:05:00|9490|9487|9495|9493|9497|9496|9484|9482|52542
1657897800000|2022-07-15 15:10:00|9494|9492|9495|9493|9503|9501|9492|9490|53650
1657898100000|2022-07-15 15:15:00|9494|9494|9498|9497|9501|9500|9494|9492|39156
1657898400000|2022-07-15 15:20:00|9497|9495|9502|9499|9505|9504|9493|9490|38822
1657898700000|2022-07-15 15:25:00|9503|9500|9495|9493|9503|9501|9486|9484|45240
1657899000000|2022-07-15 15:30:00|9494|9494|9493|9491|9494|9494|9481|9479|24398
1657899300000|2022-07-15 15:35:00|9494|9492|9483|9481|9497|9496|9482|9481|20927
1657899600000|2022-07-15 15:40:00|9482|9482|9491|9489|9493|9491|9482|9481|24141
1657899900000|2022-07-15 15:45:00|9490|9488|9489|9486|9493|9492|9487|9486|25088
1657900200000|2022-07-15 15:50:00|9488|9487|9469|9468|9489|9488|9467|9464|31052
1657900500000|2022-07-15 15:55:00|9468|9467|9477|9475|9477|9475|9462|9461|40494
1657900800000|2022-07-15 16:00:00|9475|9474|9483|9481|9488|9487|9475|9473|19812
1657901100000|2022-07-15 16:05:00|9482|9480|9469|9468|9483|9481|9469|9468|41556
1657901400000|2022-07-15 16:10:00|9468|9467|9462|9459|9471|9469|9459|9457|34932
1657901700000|2022-07-15 16:15:00|9463|9460|9473|9472|9475|9473|9462|9460|17365
1657902000000|2022-07-15 16:20:00|9474|9471|9474|9471|9477|9476|9468|9466|20608
1657902300000|2022-07-15 16:25:00|9473|9472|9467|9464|9476|9474|9462|9460|248742
1657902600000|2022-07-15 16:30:00|9468|9465|9466|9464|9472|9470|9462|9461|22726
1657902900000|2022-07-15 16:35:00|9465|9465|9480|9478|9481|9479|9464|9462|25469
1657903200000|2022-07-15 16:40:00|9481|9479|9476|9475|9483|9481|9476|9474|23763
1657903500000|2022-07-15 16:45:00|9477|9476|9477|9475|9480|9478|9474|9473|15891
1657903800000|2022-07-15 16:50:00|9478|9476|9473|9471|9482|9480|9470|9469|26008
1657904100000|2022-07-15 16:55:00|9472|9470|9471|9469|9474|9473|9469|9467|11965
1657904400000|2022-07-15 17:00:00|9472|9470|9491|9489|9491|9489|9471|9469|30747
1657904700000|2022-07-15 17:05:00|9492|9490|9498|9496|9499|9497|9490|9489|19057
1657905000000|2022-07-15 17:10:00|9497|9495|9496|9494|9502|9501|9494|9493|31683
1657905300000|2022-07-15 17:15:00|9495|9495|9496|9494|9500|9499|9492|9490|16997
1657905600000|2022-07-15 17:20:00|9495|9493|9494|9492|9496|9494|9488|9486|20655
1657905900000|2022-07-15 17:25:00|9493|9491|9499|9497|9499|9498|9491|9489|22234
1657906200000|2022-07-15 17:30:00|9498|9496|9497|9495|9499|9498|9485|9484|31915
1657906500000|2022-07-15 17:35:00|9496|9494|9496|9494|9499|9497|9491|9489|27092
1657906800000|2022-07-15 17:40:00|9495|9493|9481|9479|9495|9493|9477|9476|36367
1657907100000|2022-07-15 17:45:00|9482|9480|9481|9479|9485|9483|9477|9475|17263
1657907400000|2022-07-15 17:50:00|9480|9480|9471|9469|9485|9484|9470|9469|43708
1657907700000|2022-07-15 17:55:00|9470|9468|9473|9472|9479|9477|9469|9467|46221
1657908000000|2022-07-15 18:00:00|9472|9471|9462|9460|9473|9472|9459|9457|104829
1657908300000|2022-07-15 18:05:00|9461|9459|9470|9469|9471|9470|9456|9455|32471
1657908600000|2022-07-15 18:10:00|9471|9470|9472|9470|9473|9471|9463|9462|20147
1657908900000|2022-07-15 18:15:00|9471|9471|9469|9468|9473|9472|9469|9467|16728
1657909200000|2022-07-15 18:20:00|9468|9467|9466|9464|9470|9469|9460|9458|20842
1657909500000|2022-07-15 18:25:00|9465|9465|9470|9468|9470|9469|9460|9458|48115
1657909800000|2022-07-15 18:30:00|9469|9467|9467|9465|9470|9468|9463|9462|25810
1657910100000|2022-07-15 18:35:00|9466|9466|9462|9461|9466|9466|9460|9459|68142
1657910400000|2022-07-15 18:40:00|9463|9462|9467|9466|9467|9466|9462|9460|13576
1657910700000|2022-07-15 18:45:00|9466|9465|9469|9467|9470|9469|9463|9461|79273
1657911000000|2022-07-15 18:50:00|9468|9468|9468|9466|9475|9473|9465|9464|22020
1657911300000|2022-07-15 18:55:00|9467|9465|9474|9472|9477|9475|9466|9465|48347
1657911600000|2022-07-15 19:00:00|9473|9471|9471|9470|9476|9474|9468|9466|25166
1657911900000|2022-07-15 19:05:00|9470|9469|9478|9476|9478|9477|9470|9469|31203
1657912200000|2022-07-15 19:10:00|9479|9477|9474|9472|9480|9479|9473|9472|28598
1657912500000|2022-07-15 19:15:00|9475|9473|9470|9469|9476|9475|9468|9466|21280
1657912800000|2022-07-15 19:20:00|9471|9470|9468|9466|9482|9481|9468|9466|101252
1657913100000|2022-07-15 19:25:00|9467|9465|9469|9467|9470|9469|9463|9462|90437
1657913400000|2022-07-15 19:30:00|9468|9466|9466|9465|9472|9471|9462|9461|99771
1657913700000|2022-07-15 19:35:00|9467|9466|9479|9478|9479|9478|9467|9466|49225
1657914000000|2022-07-15 19:40:00|9478|9477|9487|9486|9488|9487|9478|9477|102416
1657914300000|2022-07-15 19:45:00|9488|9487|9479|9478|9494|9493|9479|9478|106457
1657914600000|2022-07-15 19:50:00|9478|9476|9480|9478|9484|9483|9473|9471|214156
1657914900000|2022-07-15 19:55:00|9481|9479|9496|9494|9500|9499|9481|9479|453780
1657915200000|2022-07-15 20:00:00|9495|9450|9500|9495|9500|9495|9495|9331|473361
1657915500000|2022-07-15 20:05:00|9510|9496|9510|9496|9510|9498|9510|9496|5445
1657915800000|2022-07-15 20:10:00|9504||9504||9504||9500||27677
1657916100000|2022-07-15 20:15:00||9498||9496||9498||9496|5926
1657916400000|2022-07-15 20:20:00|||||||||388
1657916700000|2022-07-15 20:25:00|||||||||1
1657917000000|2022-07-15 20:30:00|||||||||6
1657917300000|2022-07-15 20:35:00||9498||9496||9498||9496|14
1657917600000|2022-07-15 20:40:00|9510|9495|9505|9497|9510|9499|9505|9383|0
1657917900000|2022-07-15 20:45:00||9498||9497||9498||9497|150
1657918200000|2022-07-15 20:50:00|||||||||4673
1657918500000|2022-07-15 20:55:00|9475|9498|9505|9417|9505|9498|9475|9383|10020
1658131200000|2022-07-18 08:00:00|10500|8346|9540|9479|10500|9496|9490|8346|2051
1658131500000|2022-07-18 08:05:00|9536||9500||9554||9500||0
1658131800000|2022-07-18 08:10:00||9460||9450||9460||9330|120
1658132100000|2022-07-18 08:15:00|9516|9384|9500|9436|9520|9448|9492|9330|117
1658132400000|2022-07-18 08:20:00||9440||9440||9440||9440|3
1658132700000|2022-07-18 08:25:00||9444||9440||9444||9330|0
1658133000000|2022-07-18 08:30:00||9365||9436||9436||9330|2
1658133300000|2022-07-18 08:35:00||9361||9440||9440||9330|0
1658133600000|2022-07-18 08:40:00||9353||9444||9444||9353|0
1658133900000|2022-07-18 08:45:00||9369||9440||9440||9369|0
1658134200000|2022-07-18 08:50:00||9451||9450||9480||9440|51
1658134800000|2022-07-18 09:00:00|||||||||61
1658135400000|2022-07-18 09:10:00||9451||9451||9451||9451|0
1658135700000|2022-07-18 09:15:00||9452||9465||9465||9451|0
1658136000000|2022-07-18 09:20:00||9468||9480||9480||9450|0
1658136300000|2022-07-18 09:25:00||9450||9461||9464||9450|10
1658136600000|2022-07-18 09:30:00|||||||||25
1658137200000|2022-07-18 09:40:00||9450||9451||9460||9450|0
1658137500000|2022-07-18 09:45:00||9452||9468||9468||9451|0
1658137800000|2022-07-18 09:50:00||9469||9469||9469||9469|0
1658138400000|2022-07-18 10:00:00|9516|9472|9554|9477|9554|9480|9516|9469|3
1658138700000|2022-07-18 10:05:00||9476||9477||9477||9476|49
1658139300000|2022-07-18 10:15:00||9480||9481||9484||9477|0
1658139600000|2022-07-18 10:20:00||9484||9485||9488||9481|0
1658139900000|2022-07-18 10:25:00|||||||||1
1658140200000|2022-07-18 10:30:00||9480||9481||9481||9480|0
1658141100000|2022-07-18 10:45:00|||||||||1
1658141700000|2022-07-18 10:55:00||9476||9481||9481||9450|0
1658142000000|2022-07-18 11:00:00|9550||9530||9550||9509||50
1658142300000|2022-07-18 11:05:00|9529|9500|9529|9505|9529|9505|9529|9500|5
1658142600000|2022-07-18 11:10:00|9530||9530||9530||9530||0
1658142900000|2022-07-18 11:15:00||9500||9505||9505||9500|0
1658143200000|2022-07-18 11:20:00|9550|9520|9550|9506|9550|9530|9550|9505|642
1658143800000|2022-07-18 11:30:00||9515||9506||9530||9506|212
1658144100000|2022-07-18 11:35:00||9507||9518||9519||9507|10
1658144400000|2022-07-18 11:40:00|9549|9530|9549|9530|9549|9540|9547|9530|250
1658144700000|2022-07-18 11:45:00||9518||9518||9518||9518|34
1658145000000|2022-07-18 11:50:00||9526||9531||9531||9526|1
1658145300000|2022-07-18 11:55:00||9533||9533||9533||9533|1
1658145600000|2022-07-18 12:00:00|9540|9534|9539|9531|9549|9534|9536|9531|2388
1658145900000|2022-07-18 12:05:00|9533|9518|9536|9530|9539|9530|9533|9518|125
1658146200000|2022-07-18 12:10:00|9531|9505|9533|9505|9536|9511|9531|9505|361
1658146500000|2022-07-18 12:15:00|9531|9506|9529|9506|9533|9506|9514|9506|419
1658146800000|2022-07-18 12:20:00||9505||9505||9505||9505|32
1658147100000|2022-07-18 12:25:00|9550|9506|9492|9460|9550|9506|9470|9460|4822
1658147400000|2022-07-18 12:30:00|9500|9461|9500|9461|9500|9461|9500|9461|62
1658147700000|2022-07-18 12:35:00|9507||9507||9507||9507||72
1658148000000|2022-07-18 12:40:00|9505|9463|9505|9467|9505|9467|9505|9463|2
1658148300000|2022-07-18 12:45:00|9499|9468|9524|9514|9525|9514|9498|9467|1563
1658148600000|2022-07-18 12:50:00|||||||||234
1658148900000|2022-07-18 12:55:00|9525|9515|9525|9516|9525|9516|9524|9515|97
1658149200000|2022-07-18 13:00:00|||||||||1
1658149500000|2022-07-18 13:05:00|||||||||6
1658149800000|2022-07-18 13:10:00|9524|9515|9496|9475|9524|9515|9496|9463|2065
1658150100000|2022-07-18 13:15:00||9480||9480||9480||9480|70
1658150400000|2022-07-18 13:20:00|||||||||241
1658150700000|2022-07-18 13:25:00|9500|9469|9510|9480|9510|9480|9480|9463|346
1658151000000|2022-07-18 13:30:00|9502|9466|9440|9435|9510|9508|9439|9435|246538
1658151300000|2022-07-18 13:35:00|9439|9436|9446|9444|9453|9449|9420|9418|73200
1658151600000|2022-07-18 13:40:00|9448|9445|9467|9464|9472|9470|9447|9444|65014
1658151900000|2022-07-18 13:45:00|9468|9463|9468|9465|9477|9474|9454|9452|65318
1658152200000|2022-07-18 13:50:00|9467|9466|9452|9450|9470|9469|9449|9448|48644
1658152500000|2022-07-18 13:55:00|9451|9448|9413|9410|9451|9450|9411|9407|57960
1658152800000|2022-07-18 14:00:00|9412|9409|9430|9427|9433|9431|9406|9403|41858
1658153100000|2022-07-18 14:05:00|9431|9428|9453|9452|9457|9454|9430|9427|50345
1658153400000|2022-07-18 14:10:00|9452|9451|9461|9458|9462|9459|9438|9436|50994
1658153700000|2022-07-18 14:15:00|9462|9459|9445|9442|9463|9460|9442|9440|35429
1658154000000|2022-07-18 14:20:00|9446|9443|9445|9442|9452|9451|9443|9442|49250
1658154300000|2022-07-18 14:25:00|9444|9443|9446|9444|9455|9454|9443|9442|41748
1658154600000|2022-07-18 14:30:00|9445|9443|9446|9444|9451|9449|9437|9436|59025
1658154900000|2022-07-18 14:35:00|9447|9445|9438|9435|9451|9449|9433|9431|75447
1658155200000|2022-07-18 14:40:00|9437|9436|9429|9426|9438|9437|9428|9426|29520
1658155500000|2022-07-18 14:45:00|9430|9427|9438|9436|9441|9439|9430|9426|23908
1658155800000|2022-07-18 14:50:00|9437|9437|9425|9423|9438|9437|9424|9422|36157
1658156100000|2022-07-18 14:55:00|9424|9422|9423|9420|9428|9427|9418|9415|26738
1658156400000|2022-07-18 15:00:00|9424|9421|9419|9417|9424|9421|9410|9408|25713
1658156700000|2022-07-18 15:05:00|9418|9416|9417|9415|9419|9417|9411|9409|22323
1658157000000|2022-07-18 15:10:00|9418|9416|9420|9417|9424|9422|9414|9411|25819
1658157300000|2022-07-18 15:15:00|9419|9418|9413|9412|9422|9420|9413|9412|23618
1658157600000|2022-07-18 15:20:00|9412|9411|9410|9408|9413|9411|9403|9401|32544
1658157900000|2022-07-18 15:25:00|9409|9407|9409|9406|9411|9409|9403|9401|22802
1658158200000|2022-07-18 15:30:00|9410|9407|9415|9414|9420|9419|9409|9407|47462
1658158500000|2022-07-18 15:35:00|9414|9413|9415|9412|9425|9423|9413|9411|33395
1658158800000|2022-07-18 15:40:00|9416|9413|9422|9420|9424|9422|9410|9409|24589
1658159100000|2022-07-18 15:45:00|9421|9421|9409|9407|9423|9421|9408|9406|25935
1658159400000|2022-07-18 15:50:00|9410|9408|9398|9396|9411|9409|9397|9396|19832
1658159700000|2022-07-18 15:55:00|9397|9395|9385|9382|9399|9397|9383|9381|46064
1658160000000|2022-07-18 16:00:00|9384|9381|9374|9371|9384|9382|9373|9371|32088
1658160300000|2022-07-18 16:05:00|9373|9372|9369|9366|9378|9376|9367|9365|38722
1658160600000|2022-07-18 16:10:00|9367|9367|9360|9358|9370|9369|9359|9358|21361
1658160900000|2022-07-18 16:15:00|9361|9359|9357|9355|9364|9363|9356|9355|26317
1658161200000|2022-07-18 16:20:00|9358|9356|9347|9346|9358|9357|9345|9343|57461
1658161500000|2022-07-18 16:25:00|9348|9347|9339|9337|9348|9347|9338|9337|38986
1658161800000|2022-07-18 16:30:00|9338|9338|9330|9329|9339|9338|9328|9326|57278
1658162100000|2022-07-18 16:35:00|9329|9328|9323|9322|9332|9331|9323|9321|45492
1658162400000|2022-07-18 16:40:00|9322|9321|9315|9313|9326|9324|9314|9313|40800
1658162700000|2022-07-18 16:45:00|9314|9314|9315|9314|9324|9322|9314|9312|34804
1658163000000|2022-07-18 16:50:00|9314|9313|9287|9285|9314|9313|9286|9285|93426
1658163300000|2022-07-18 16:55:00|9286|9286|9297|9295|9300|9298|9286|9283|60463
1658163600000|2022-07-18 17:00:00|9296|9296|9299|9297|9300|9299|9288|9286|44873
1658163900000|2022-07-18 17:05:00|9298|9298|9307|9306|9308|9307|9298|9296|33454
1658164200000|2022-07-18 17:10:00|9306|9305|9309|9308|9309|9308|9296|9295|37386
1658164500000|2022-07-18 17:15:00|9308|9307|9295|9294|9308|9307|9293|9292|68088
1658164800000|2022-07-18 17:20:00|9294|9293|9308|9306|9308|9307|9294|9292|52120
1658165100000|2022-07-18 17:25:00|9306|9305|9311|9310|9315|9314|9304|9303|60898
1658165400000|2022-07-18 17:30:00|9312|9311|9310|9308|9314|9312|9302|9300|31449
1658165700000|2022-07-18 17:35:00|9311|9309|9303|9302|9315|9314|9298|9296|31415
1658166000000|2022-07-18 17:40:00|9304|9303|9297|9295|9311|9309|9295|9293|54963
1658166300000|2022-07-18 17:45:00|9298|9296|9297|9294|9303|9302|9292|9290|36693
1658166600000|2022-07-18 17:50:00|9296|9295|9305|9302|9308|9306|9296|9294|50638
1658166900000|2022-07-18 17:55:00|9304|9303|9289|9288|9310|9309|9288|9286|41429
1658167200000|2022-07-18 18:00:00|9288|9287|9294|9291|9302|9300|9288|9286|33546
1658167500000|2022-07-18 18:05:00|9293|9292|9295|9292|9305|9303|9293|9291|26610
1658167800000|2022-07-18 18:10:00|9294|9293|9296|9294|9298|9297|9293|9292|25251
1658168100000|2022-07-18 18:15:00|9295|9293|9313|9311|9313|9311|9295|9293|19578
1658168400000|2022-07-18 18:20:00|9314|9312|9307|9305|9318|9317|9305|9304|30453
1658168700000|2022-07-18 18:25:00|9306|9306|9299|9297|9307|9306|9295|9294|30632
1658169000000|2022-07-18 18:30:00|9300|9298|9312|9310|9312|9310|9297|9295|32002
1658169300000|2022-07-18 18:35:00|9311|9309|9320|9317|9321|9319|9311|9309|25862
1658169600000|2022-07-18 18:40:00|9319|9318|9311|9308|9326|9324|9310|9308|60707
1658169900000|2022-07-18 18:45:00|9310|9309|9320|9318|9320|9319|9308|9306|34854
1658170200000|2022-07-18 18:50:00|9321|9319|9322|9319|9326|9324|9317|9315|42210
1658170500000|2022-07-18 18:55:00|9321|9320|9321|9319|9329|9327|9317|9316|37382
1658170800000|2022-07-18 19:00:00|9322|9320|9310|9307|9325|9324|9307|9305|44480
1658171100000|2022-07-18 19:05:00|9309|9308|9309|9308|9315|9313|9306|9304|67092
1658171400000|2022-07-18 19:10:00|9308|9307|9295|9293|9308|9307|9288|9287|108894
1658171700000|2022-07-18 19:15:00|9296|9294|9293|9291|9299|9298|9289|9288|49325
1658172000000|2022-07-18 19:20:00|9292|9290|9263|9261|9293|9290|9260|9259|93675
1658172300000|2022-07-18 19:25:00|9262|9262|9244|9243|9263|9262|9240|9239|65804
1658172600000|2022-07-18 19:30:00|9245|9244|9224|9223|9249|9247|9223|9222|146407
1658172900000|2022-07-18 19:35:00|9223|9222|9214|9213|9233|9232|9193|9192|236730
1658173200000|2022-07-18 19:40:00|9215|9214|9222|9220|9228|9227|9205|9203|120772
1658173500000|2022-07-18 19:45:00|9221|9219|9213|9212|9222|9221|9203|9202|180843
1658173800000|2022-07-18 19:50:00|9212|9211|9225|9224|9227|9226|9206|9205|130430
1658174100000|2022-07-18 19:55:00|9226|9225|9232|9231|9241|9240|9212|9211|452616
1658174400000|2022-07-18 20:00:00|9236|9229|9330|9190|9341|9229|9236|9101|657193
1658174700000|2022-07-18 20:05:00|9230|9216|9234|9220|9234|9220|9220|9190|13288
1658175000000|2022-07-18 20:10:00|9330||9330||9330||9330||10517
1658175300000|2022-07-18 20:15:00|||||||||15
1658175600000|2022-07-18 20:20:00|9249||9249||9249||9249||100
1658175900000|2022-07-18 20:25:00|9242||9249||9249||9242||73
1658176200000|2022-07-18 20:30:00||9221||9228||9228||9221|0
1658176500000|2022-07-18 20:35:00||9221||9231||9231||9221|43
1658176800000|2022-07-18 20:40:00||9221||9234||9234||9221|1
1658177100000|2022-07-18 20:45:00||9221||9236||9236||9221|200
1658177400000|2022-07-18 20:50:00|9248|9221|9248|9237|9249|9237|9248|9221|0
1658177700000|2022-07-18 20:55:00|||||||||2
1658178000000|2022-07-18 21:00:00|9245||9245||9245||9245||6
1658178300000|2022-07-18 21:05:00|||||||||81
1658178600000|2022-07-18 21:10:00|9249|9238|9249|9237|9249|9241|9249|9237|96
1658178900000|2022-07-18 21:15:00||9221||9240||9240||9221|16
1658179200000|2022-07-18 21:20:00||9221||9243||9243||9221|0
1658179500000|2022-07-18 21:25:00||9240||9244||9244||9240|1
1658179800000|2022-07-18 21:30:00||9241||9241||9241||9241|3229
1658180100000|2022-07-18 21:35:00|||||||||2
1658180700000|2022-07-18 21:45:00|||||||||6
1658181000000|2022-07-18 21:50:00|9282||9281||9282||9281||0
1658181300000|2022-07-18 21:55:00|9241|9230|9241|9230|9241|9230|9241|9230|216
1658181600000|2022-07-18 22:00:00||9221||9221||9221||9221|10
1658181900000|2022-07-18 22:05:00|||||||||9
1658182200000|2022-07-18 22:10:00|||||||||1
1658182800000|2022-07-18 22:20:00|||||||||6
1658183100000|2022-07-18 22:25:00||9240||9240||9240||9240|56
1658183400000|2022-07-18 22:30:00|||||||||30
1658183700000|2022-07-18 22:35:00|||||||||9
1658184300000|2022-07-18 22:45:00|||||||||1
1658184600000|2022-07-18 22:50:00|||||||||22
1658184900000|2022-07-18 22:55:00||9221||9221||9221||9221|56
1658186100000|2022-07-18 23:15:00|||||||||1
1658186400000|2022-07-18 23:20:00|||||||||50
1658186700000|2022-07-18 23:25:00|||||||||58
1658187000000|2022-07-18 23:30:00||9201||9200||9201||9200|0
1658187300000|2022-07-18 23:35:00|9282|9201|9282|9201|9282|9201|9282|9201|11
1658187600000|2022-07-18 23:40:00|||||||||3
1658187900000|2022-07-18 23:45:00|||||||||3
1658188200000|2022-07-18 23:50:00|9281|9200|9282|9203|9282|9203|9281|9200|2
1658188500000|2022-07-18 23:55:00||9221||9222||9222||9221|0
1658217600000|2022-07-19 08:00:00|10000|8500|9292|9196|10000|9220|9292|8500|1
1658217900000|2022-07-19 08:05:00|9365|9191|9304|9216|9470|9239|9292|9191|19
1658218200000|2022-07-19 08:10:00|9377|9191|9304|9208|9470|9216|9288|9191|0
1658218500000|2022-07-19 08:15:00|9377|9191|9336|9212|9470|9220|9292|9191|0
1658218800000|2022-07-19 08:20:00|9409|9191|9344|9208|9470|9220|9328|9191|0
1658219100000|2022-07-19 08:25:00|9417|9191|9328|9190|9470|9212|9316|9190|0
1658219400000|2022-07-19 08:30:00|9401|9196|9324|9200|9470|9212|9308|9190|0
1658219700000|2022-07-19 08:35:00|9397|9190|9308|9190|9470|9228|9308|9190|1
1658220000000|2022-07-19 08:40:00|9381|9200|9316|9192|9470|9204|9304|9190|0
1658220300000|2022-07-19 08:45:00|9389|9190|9340|9192|9470|9208|9312|9190|0
1658220600000|2022-07-19 08:50:00|9413|9190|9344|9200|9470|9212|9308|9190|0
1658220900000|2022-07-19 08:55:00|9417|9190|9320|9190|9470|9208|9312|9190|0
1658221200000|2022-07-19 09:00:00|9393|9191|9312|9191|9470|9191|9308|9191|0
1658221500000|2022-07-19 09:05:00|9315|9190|9312|9190|9470|9190|9304|9190|0
1658221800000|2022-07-19 09:10:00|9470|9191|9312|9191|9470|9191|9304|9191|0
1658222100000|2022-07-19 09:15:00|9319||9303||9319||9303||0
1658222400000|2022-07-19 09:20:00|9316||9319||9470||9316||0
1658222700000|2022-07-19 09:25:00|9316||9311||9319||9311||0
1658223300000|2022-07-19 09:35:00||9234||9235||9235||9234|0
1658223900000|2022-07-19 09:45:00|9324|9234|9328|9235|9393|9235|9320|9234|0
1658224200000|2022-07-19 09:50:00|9331||9327||9331||9327||0
1658224500000|2022-07-19 09:55:00|9324|9234|9323|9234|9327|9234|9323|9234|0
1658224800000|2022-07-19 10:00:00||9235||9235||9235||9235|0
1658225400000|2022-07-19 10:10:00|9332||9331||9332||9331||6
1658226300000|2022-07-19 10:25:00|9332||9332||9332||9332||0
1658226600000|2022-07-19 10:30:00|9331||9331||9331||9331||0
1658226900000|2022-07-19 10:35:00|9332|9234|9332|9235|9440|9235|9331|9234|1
1658227200000|2022-07-19 10:40:00|9405||9360||9440||9348||0
1658227500000|2022-07-19 10:45:00|9363||9343||9363||9343||0
1658227800000|2022-07-19 10:50:00|9340||9343||9343||9328||0
1658228100000|2022-07-19 10:55:00|9340|9234|9348|9235|9440|9236|9336|9234|0
1658228400000|2022-07-19 11:00:00|9330|9244|9306|9234|9330|9280|9306|9234|704
1658228700000|2022-07-19 11:05:00|9324|9236|9296|9236|9324|9240|9296|9234|207
1658229000000|2022-07-19 11:10:00||9234||9235||9236||9234|27
1658229300000|2022-07-19 11:15:00|||||||||111
1658229600000|2022-07-19 11:20:00||9234||9235||9235||9234|0
1658229900000|2022-07-19 11:25:00||9236||9241||9241||9235|5
1658230800000|2022-07-19 11:40:00||9246||9247||9247||9246|0
1658231100000|2022-07-19 11:45:00|9291|9246|9291|9247|9291|9247|9291|9246|100
1658232000000|2022-07-19 12:00:00|||||||||184
1658232600000|2022-07-19 12:10:00||9246||9247||9247||9246|0
1658232900000|2022-07-19 12:15:00|9259|9246|9249|9246|9284|9246|9249|9246|2
1658233200000|2022-07-19 12:20:00|9260|9247|9268|9246|9296|9247|9260|9246|200
1658233500000|2022-07-19 12:25:00|9292|9245|9296|9249|9296|9249|9292|9245|0
1658233800000|2022-07-19 12:30:00|9289|9250|9289|9250|9289|9250|9289|9250|0
1658234100000|2022-07-19 12:35:00||9251||9252||9252||9251|45
1658234400000|2022-07-19 12:40:00||9255||9270||9270||9255|20
1658234700000|2022-07-19 12:45:00||9280||9281||9281||9280|410
1658235000000|2022-07-19 12:50:00|9296|9288|9308|9290|9320|9290|9296|9288|477
1658235300000|2022-07-19 12:55:00||9289||9289||9289||9289|50
1658235600000|2022-07-19 13:00:00|||||||||3
1658235900000|2022-07-19 13:05:00||9280||9280||9280||9280|110
1658236200000|2022-07-19 13:10:00||9289||9289||9289||9289|0
1658236500000|2022-07-19 13:15:00||9290||9290||9290||9290|54
1658236800000|2022-07-19 13:20:00|9332|9299|9331|9299|9332|9303|9310|9299|726
1658237100000|2022-07-19 13:25:00|9335|9290|9350|9300|9356|9331|9311|9280|880
1658237400000|2022-07-19 13:30:00|9325|9305|9276|9270|9325|9311|9252|9246|149599
1658237700000|2022-07-19 13:35:00|9275|9269|9280|9277|9297|9294|9266|9262|62449
1658238000000|2022-07-19 13:40:00|9279|9276|9284|9281|9293|9291|9271|9268|56450
1658238300000|2022-07-19 13:45:00|9283|9282|9319|9316|9330|9327|9282|9278|53330
1658238600000|2022-07-19 13:50:00|9320|9317|9308|9304|9326|9324|9306|9304|53924
1658238900000|2022-07-19 13:55:00|9307|9305|9319|9317|9328|9325|9304|9302|82814
1658239200000|2022-07-19 14:00:00|9318|9318|9334|9332|9334|9332|9313|9312|48368
1658239500000|2022-07-19 14:05:00|9335|9333|9319|9316|9336|9335|9318|9316|30909
1658239800000|2022-07-19 14:10:00|9320|9317|9308|9305|9326|9324|9304|9302|36253
1658240100000|2022-07-19 14:15:00|9307|9306|9297|9295|9311|9309|9293|9291|42759
1658240400000|2022-07-19 14:20:00|9298|9296|9303|9302|9310|9308|9298|9295|23819
1658240700000|2022-07-19 14:25:00|9302|9301|9292|9290|9303|9302|9287|9285|60310
1658241000000|2022-07-19 14:30:00|9291|9289|9307|9305|9307|9305|9289|9286|50594
1658241300000|2022-07-19 14:35:00|9306|9303|9314|9312|9314|9313|9302|9300|25116
1658241600000|2022-07-19 14:40:00|9315|9313|9301|9299|9320|9317|9300|9299|34941
1658241900000|2022-07-19 14:45:00|9300|9298|9310|9308|9314|9313|9300|9298|28997
1658242200000|2022-07-19 14:50:00|9309|9309|9313|9311|9322|9320|9309|9309|44687
1658242500000|2022-07-19 14:55:00|9312|9310|9290|9289|9312|9312|9290|9289|38770
1658242800000|2022-07-19 15:00:00|9289|9288|9302|9300|9310|9308|9289|9288|44112
1658243100000|2022-07-19 15:05:00|9303|9301|9305|9303|9312|9311|9303|9300|46389
1658243400000|2022-07-19 15:10:00|9306|9304|9303|9302|9309|9308|9296|9295|48725
1658243700000|2022-07-19 15:15:00|9304|9303|9311|9309|9321|9318|9304|9303|66281
1658244000000|2022-07-19 15:20:00|9310|9308|9302|9300|9311|9308|9301|9300|41633
1658244300000|2022-07-19 15:25:00|9303|9301|9302|9301|9311|9309|9300|9299|35056
1658244600000|2022-07-19 15:30:00|9303|9302|9302|9300|9310|9309|9299|9298|66643
1658244900000|2022-07-19 15:35:00|9301|9298|9286|9284|9301|9299|9281|9280|57003
1658245200000|2022-07-19 15:40:00|9285|9285|9280|9278|9289|9288|9278|9277|65950
1658245500000|2022-07-19 15:45:00|9279|9277|9274|9272|9280|9279|9266|9265|45394
1658245800000|2022-07-19 15:50:00|9273|9273|9280|9278|9281|9280|9272|9271|44272
1658246100000|2022-07-19 15:55:00|9281|9279|9278|9277|9285|9284|9274|9272|39250
1658246400000|2022-07-19 16:00:00|9277|9276|9272|9270|9285|9283|9270|9269|41581
1658246700000|2022-07-19 16:05:00|9271|9269|9270|9268|9271|9269|9263|9261|30629
1658247000000|2022-07-19 16:10:00|9269|9269|9273|9272|9275|9274|9269|9268|37675
1658247300000|2022-07-19 16:15:00|9272|9271|9266|9265|9273|9271|9266|9265|29649
1658247600000|2022-07-19 16:20:00|9267|9266|9260|9259|9267|9266|9260|9258|33752
1658247900000|2022-07-19 16:25:00|9259|9258|9253|9251|9264|9263|9252|9251|47256
1658248200000|2022-07-19 16:30:00|9252|9250|9259|9258|9265|9264|9249|9247|80852
1658248500000|2022-07-19 16:35:00|9258|9257|9248|9247|9259|9258|9246|9245|57883
1658248800000|2022-07-19 16:40:00|9247|9246|9246|9245|9251|9250|9242|9241|59612
1658249100000|2022-07-19 16:45:00|9247|9246|9248|9247|9249|9248|9238|9237|49127
1658249400000|2022-07-19 16:50:00|9247|9246|9249|9248|9255|9254|9247|9246|65896
1658249700000|2022-07-19 16:55:00|9250|9249|9258|9257|9264|9262|9250|9249|71985
1658250000000|2022-07-19 17:00:00|9259|9258|9243|9242|9260|9258|9242|9240|145214
1658250300000|2022-07-19 17:05:00|9244|9243|9247|9246|9247|9246|9239|9238|46742
1658250600000|2022-07-19 17:10:00|9246|9245|9246|9245|9251|9250|9242|9241|46452
1658250900000|2022-07-19 17:15:00|9247|9246|9240|9239|9248|9247|9230|9229|104059
1658251200000|2022-07-19 17:20:00|9239|9238|9233|9232|9243|9242|9232|9231|50486
1658251500000|2022-07-19 17:25:00|9232|9231|9219|9217|9232|9231|9218|9217|50737
1658251800000|2022-07-19 17:30:00|9218|9218|9218|9216|9222|9220|9212|9211|46021
1658252100000|2022-07-19 17:35:00|9217|9217|9232|9230|9233|9231|9216|9215|36034
1658252400000|2022-07-19 17:40:00|9231|9231|9240|9239|9243|9242|9230|9229|35540
1658252700000|2022-07-19 17:45:00|9239|9238|9231|9230|9244|9243|9231|9229|70004
1658253000000|2022-07-19 17:50:00|9230|9229|9231|9230|9232|9231|9225|9224|52445
1658253300000|2022-07-19 17:55:00|9232|9231|9248|9247|9248|9247|9232|9231|90296
1658253600000|2022-07-19 18:00:00|9247|9246|9244|9243|9253|9252|9243|9242|66849
1658253900000|2022-07-19 18:05:00|9245|9244|9248|9247|9250|9249|9241|9240|45105
1658254200000|2022-07-19 18:10:00|9249|9248|9248|9247|9252|9251|9245|9244|56401
1658254500000|2022-07-19 18:15:00|9249|9248|9245|9243|9249|9248|9239|9237|55519
1658254800000|2022-07-19 18:20:00|9244|9244|9247|9246|9248|9247|9241|9240|37944
1658255100000|2022-07-19 18:25:00|9246|9245|9239|9238|9246|9245|9233|9232|64276
1658255400000|2022-07-19 18:30:00|9240|9239|9255|9253|9255|9254|9240|9238|60458
1658255700000|2022-07-19 18:35:00|9254|9252|9256|9255|9261|9259|9251|9250|29747
1658256000000|2022-07-19 18:40:00|9255|9254|9254|9252|9255|9254|9246|9245|145333
1658256300000|2022-07-19 18:45:00|9253|9251|9240|9239|9254|9253|9238|9236|56193
1658256600000|2022-07-19 18:50:00|9241|9240|9248|9247|9250|9248|9240|9240|49258
1658256900000|2022-07-19 18:55:00|9247|9246|9254|9253|9255|9254|9247|9246|42926
1658257200000|2022-07-19 19:00:00|9255|9254|9250|9249|9257|9255|9247|9246|35928
1658257500000|2022-07-19 19:05:00|9251|9250|9255|9254|9258|9256|9251|9250|37823
1658257800000|2022-07-19 19:10:00|9256|9255|9251|9250|9259|9258|9250|9249|44155
1658258100000|2022-07-19 19:15:00|9252|9251|9233|9231|9259|9258|9232|9230|244539
1658258400000|2022-07-19 19:20:00|9232|9232|9228|9226|9233|9232|9226|9225|64847
1658258700000|2022-07-19 19:25:00|9227|9227|9242|9241|9243|9242|9225|9224|119747
1658259000000|2022-07-19 19:30:00|9241|9240|9236|9234|9245|9244|9235|9234|115355
1658259300000|2022-07-19 19:35:00|9235|9235|9235|9234|9240|9239|9231|9230|81082
1658259600000|2022-07-19 19:40:00|9236|9235|9253|9252|9255|9254|9236|9235|164268
1658259900000|2022-07-19 19:45:00|9252|9251|9236|9235|9254|9253|9236|9234|126479
1658260200000|2022-07-19 19:50:00|9237|9236|9229|9227|9245|9244|9224|9223|199408
1658260500000|2022-07-19 19:55:00|9228|9228|9232|9231|9246|9245|9223|9222|424514
1658260800000|2022-07-19 20:00:00|9234|9229|9250|9200|9250|9229|9234|9190|103215
1658261100000|2022-07-19 20:05:00|||||||||1838
1658261400000|2022-07-19 20:10:00||9228||9232||9232||9213|8870
1658261700000|2022-07-19 20:15:00||9213||9213||9213||9213|5
1658262000000|2022-07-19 20:20:00|||||||||1
1658262300000|2022-07-19 20:25:00|||||||||30
1658262900000|2022-07-19 20:35:00|||||||||19
1658263200000|2022-07-19 20:40:00||9216||9216||9216||9216|529
1658263500000|2022-07-19 20:45:00||9213||9213||9213||9213|9
1658263800000|2022-07-19 20:50:00|||||||||4
1658264400000|2022-07-19 21:00:00|||||||||15
1658264700000|2022-07-19 21:05:00|||||||||3
1658265000000|2022-07-19 21:10:00|||||||||2
1658265300000|2022-07-19 21:15:00||9214||9214||9214||9214|0
1658266200000|2022-07-19 21:30:00||9213||9214||9214||9213|3
1658267100000|2022-07-19 21:45:00|||||||||20
1658267400000|2022-07-19 21:50:00|||||||||1
1658267700000|2022-07-19 21:55:00|||||||||1
1658268000000|2022-07-19 22:00:00||9213||9214||9214||9213|4
1658268300000|2022-07-19 22:05:00|||||||||12
1658268600000|2022-07-19 22:10:00|||||||||12
1658268900000|2022-07-19 22:15:00|||||||||3
1658269500000|2022-07-19 22:25:00|9230|9216|9230|9216|9230|9217|9230|9216|2
1658269800000|2022-07-19 22:30:00|9250|9230|9250|9217|9250|9230|9250|9216|200
1658270100000|2022-07-19 22:35:00||9216||9217||9217||9216|1
1658270400000|2022-07-19 22:40:00|||||||||11
1658271000000|2022-07-19 22:50:00|||||||||1
1658271900000|2022-07-19 23:05:00||9215||9216||9216||9215|1
1658272500000|2022-07-19 23:15:00|||||||||15
1658272800000|2022-07-19 23:20:00|||||||||3
1658273100000|2022-07-19 23:25:00|9231|9215|9230|9215|9250|9215|9230|9215|15
1658273400000|2022-07-19 23:30:00|||||||||1
1658273700000|2022-07-19 23:35:00|||||||||300
1658274000000|2022-07-19 23:40:00|9250||9230||9250||9230||201
1658274300000|2022-07-19 23:45:00|9250||9250||9250||9230||1
1658274600000|2022-07-19 23:50:00||9216||9216||9216||9216|1
1658274900000|2022-07-19 23:55:00|||||||||2
1658304000000|2022-07-20 08:00:00|9540|8811|9312|9190|9540|9190|9280|8811|3
1658304300000|2022-07-20 08:05:00|9308||9304||9470||9296||0
1658304600000|2022-07-20 08:10:00|9377||9292||9470||9288||0
1658304900000|2022-07-20 08:15:00|9365|9220|9284|9190|9470|9220|9276|9190|91
1658305200000|2022-07-20 08:20:00|9357||9284||9470||9276||0
1658305500000|2022-07-20 08:25:00|9357||9288||9470||9276||0
1658305800000|2022-07-20 08:30:00|9361|9192|9280|9200|9470|9208|9280|9190|0
1658306100000|2022-07-20 08:35:00|9353|9190|9288|9190|9470|9204|9276|9190|0
1658306400000|2022-07-20 08:40:00|9361||9292||9470||9276||0
1658306700000|2022-07-20 08:45:00|9365|9191|9288|9191|9470|9191|9280|9191|0
1658307000000|2022-07-20 08:50:00|9373||9284||9470||9276||5
1658307300000|2022-07-20 08:55:00|9280||9288||9365||9272||0
1658307600000|2022-07-20 09:00:00|9287||9280||9369||9276||0
1658307900000|2022-07-20 09:05:00|9353||9280||9373||9280||0
1658308200000|2022-07-20 09:10:00|9353||9284||9369||9280||0
1658308500000|2022-07-20 09:15:00|9369|9190|9292|9191|9417|9191|9280|9190|0
1658308800000|2022-07-20 09:20:00|9288||9288||9365||9276||0
1658309100000|2022-07-20 09:25:00|9284||9276||9365||9272||0
1658309400000|2022-07-20 09:30:00|9349||9284||9361||9272||0
1658309700000|2022-07-20 09:35:00|9357||9291||9373||9288||0
1658310000000|2022-07-20 09:40:00|9288||9284||9369||9284||0
1658310300000|2022-07-20 09:45:00|9357|9190|9280|9190|9369|9190|9280|9190|147
1658310600000|2022-07-20 09:50:00|9365||9280||9365||9276||0
1658310900000|2022-07-20 09:55:00|9353||9296||9369||9280||0
1658311200000|2022-07-20 10:00:00|9295||9272||9369||9272||0
1658311500000|2022-07-20 10:05:00|9357||9280||9365||9276||0
1658311800000|2022-07-20 10:10:00|9353||9272||9361||9268||0
1658312100000|2022-07-20 10:15:00|9345||9276||9361||9268||0
1658312400000|2022-07-20 10:20:00|9349||9284||9365||9272||0
1658312700000|2022-07-20 10:25:00|9357||9280||9361||9276||0
1658313000000|2022-07-20 10:30:00|9365|9191|9268|9191|9365|9191|9256|9191|0
1658313300000|2022-07-20 10:35:00|9264|9190|9248|9190|9341|9190|9244|9190|6
1658313600000|2022-07-20 10:40:00|9244||9256||9337||9236||0
1658313900000|2022-07-20 10:45:00|9329|9176|9130|9041|9333|9176|9088|9017|2350
1658314200000|2022-07-20 10:50:00||9040||9052||9052||9040|0
1658314500000|2022-07-20 10:55:00|9128|9048|9122|9048|9130|9060|9053|8925|406
1658314800000|2022-07-20 11:00:00|9148|9100|9125|9101|9250|9109|9125|9018|1259
1658315100000|2022-07-20 11:05:00|9144|9109|9180|9101|9250|9120|9125|9101|541
1658315400000|2022-07-20 11:10:00||9135||9135||9135||9135|50
1658315700000|2022-07-20 11:15:00|9188||9232||9250||9188||468
1658316000000|2022-07-20 11:20:00|9250||9200||9250||9200||107
1658316300000|2022-07-20 11:25:00||9145||9136||9162||9135|383
1658316600000|2022-07-20 11:30:00|9188|9142|9188|9136|9188|9142|9188|9136|0
1658316900000|2022-07-20 11:35:00|9165|9140|9176|9136|9200|9140|9165|9136|129
1658317200000|2022-07-20 11:40:00|9172|9152|9163|9152|9200|9152|9161|9152|575
1658317500000|2022-07-20 11:45:00|9161||9161||9161||9161||600
1658317800000|2022-07-20 11:50:00|||||||||230
1658318100000|2022-07-20 11:55:00|9160||9160||9160||9160||0
1658318400000|2022-07-20 12:00:00|9161|9154|9183|9169|9250|9178|9161|9154|2714
1658318700000|2022-07-20 12:05:00|9178||9178||9178||9178||89
1658319000000|2022-07-20 12:10:00|||||||||40
1658319300000|2022-07-20 12:15:00|9174|9174|9178|9160|9178|9174|9174|9160|428
1658319600000|2022-07-20 12:20:00|9176|9162|9168|9162|9176|9162|9168|9162|163
1658319900000|2022-07-20 12:25:00|9169||9169||9169||9169||150
1658320200000|2022-07-20 12:30:00||9160||9160||9160||9160|76
1658320500000|2022-07-20 12:35:00||9162||9162||9162||9162|147
1658320800000|2022-07-20 12:40:00|9178|9164|9178|9169|9178|9169|9178|9164|336
1658321100000|2022-07-20 12:45:00|9188|9172|9180|9172|9188|9172|9177|9169|386
1658321400000|2022-07-20 12:50:00|9187|9173|9207|9192|9245|9200|9187|9173|2181
1658322000000|2022-07-20 13:00:00|9203|9194|9202|9193|9203|9194|9202|9193|52
1658322300000|2022-07-20 13:05:00|9198|9188|9197|9162|9198|9188|9197|9161|218
1658322600000|2022-07-20 13:10:00|9187|9180|9180|9139|9197|9182|9180|9139|684
1658322900000|2022-07-20 13:15:00|9184|9162|9203|9188|9203|9190|9184|9162|842
1658323200000|2022-07-20 13:20:00|9216|9192|9240|9188|9242|9195|9216|9188|817
1658323500000|2022-07-20 13:25:00|9239|9163|9250|9198|9252|9217|9231|9139|1384
1658323800000|2022-07-20 13:30:00|9237|9203|9176|9171|9250|9242|9148|9145|278775
1658324100000|2022-07-20 13:35:00|9175|9170|9174|9170|9202|9198|9169|9164|79086
1658324400000|2022-07-20 13:40:00|9172|9171|9134|9129|9174|9172|9128|9126|86687
1658324700000|2022-07-20 13:45:00|9132|9131|9150|9146|9163|9159|9130|9129|88710
1658325000000|2022-07-20 13:50:00|9151|9147|9159|9157|9168|9162|9128|9126|87415
1658325300000|2022-07-20 13:55:00|9158|9155|9147|9144|9160|9156|9141|9137|69123
1658325600000|2022-07-20 14:00:00|9148|9143|9160|9157|9160|9157|9143|9140|57522
1658325900000|2022-07-20 14:05:00|9162|9158|9145|9142|9177|9174|9139|9138|168241
1658326200000|2022-07-20 14:10:00|9144|9143|9112|9110|9147|9144|9108|9107|54148
1658326500000|2022-07-20 14:15:00|9111|9109|9112|9110|9124|9122|9107|9105|60655
1658326800000|2022-07-20 14:20:00|9111|9109|9119|9117|9128|9126|9107|9105|53845
1658327100000|2022-07-20 14:25:00|9118|9118|9139|9136|9139|9138|9116|9115|39498
1658327400000|2022-07-20 14:30:00|9140|9137|9136|9134|9147|9146|9131|9129|100958
1658327700000|2022-07-20 14:35:00|9135|9133|9129|9128|9140|9137|9129|9128|73741
1658328000000|2022-07-20 14:40:00|9131|9129|9104|9102|9133|9130|9102|9101|57311
1658328300000|2022-07-20 14:45:00|9103|9101|9098|9096|9107|9106|9095|9093|83375
1658328600000|2022-07-20 14:50:00|9099|9097|9090|9089|9102|9100|9085|9084|98902
1658328900000|2022-07-20 14:55:00|9089|9088|9049|9047|9091|9090|9042|9040|165910
1658329200000|2022-07-20 15:00:00|9048|9048|9050|9049|9059|9057|9043|9040|122384
1658329500000|2022-07-20 15:05:00|9051|9050|9047|9045|9056|9055|9043|9041|77375
1658329800000|2022-07-20 15:10:00|9046|9044|9034|9031|9046|9044|9025|9023|80662
1658330100000|2022-07-20 15:15:00|9033|9030|9046|9044|9047|9045|9030|9029|52187
1658330400000|2022-07-20 15:20:00|9045|9043|9044|9042|9054|9052|9037|9036|63431
1658330700000|2022-07-20 15:25:00|9043|9041|9033|9031|9043|9041|9032|9031|79196
1658331000000|2022-07-20 15:30:00|9032|9032|9038|9037|9046|9044|9023|9022|84280
1658331300000|2022-07-20 15:35:00|9037|9036|9026|9025|9038|9037|9025|9024|86871
1658331600000|2022-07-20 15:40:00|9025|9024|9036|9034|9039|9038|9019|9017|54180
1658331900000|2022-07-20 15:45:00|9037|9035|9033|9031|9039|9038|9032|9031|29894
1658332200000|2022-07-20 15:50:00|9032|9032|9025|9023|9037|9035|9024|9023|47404
1658332500000|2022-07-20 15:55:00|9024|9024|9019|9018|9032|9030|9018|9016|91572
1658332800000|2022-07-20 16:00:00|9020|9019|9017|9015|9026|9024|9015|9013|72096
1658333100000|2022-07-20 16:05:00|9018|9016|9028|9026|9029|9027|9017|9016|75205
1658333400000|2022-07-20 16:10:00|9029|9027|9039|9036|9045|9043|9028|9026|147504
1658333700000|2022-07-20 16:15:00|9040|9037|9033|9031|9042|9041|9031|9030|72175
1658334000000|2022-07-20 16:20:00|9032|9032|9026|9025|9034|9032|9025|9023|77117
1658334300000|2022-07-20 16:25:00|9027|9026|9020|9019|9033|9031|9019|9018|70866
1658334600000|2022-07-20 16:30:00|9019|9018|9026|9025|9027|9025|9013|9012|33893
1658334900000|2022-07-20 16:35:00|9025|9024|9015|9014|9026|9024|9014|9013|27429
1658335200000|2022-07-20 16:40:00|9016|9015|9003|9002|9016|9015|8997|8996|830039
1658335500000|2022-07-20 16:45:00|9002|9001|9007|9006|9018|9016|9000|8999|46467
1658335800000|2022-07-20 16:50:00|9008|9007|9011|9009|9021|9019|9007|9006|49206
1658336100000|2022-07-20 16:55:00|9012|9010|8998|8997|9012|9010|8998|8997|37928
1658336400000|2022-07-20 17:00:00|8997|8996|9006|9005|9014|9012|8981|8976|130899
1658336700000|2022-07-20 17:05:00|9005|9004|8990|8987|9005|9004|8984|8982|43952
1658337000000|2022-07-20 17:10:00|8989|8989|8992|8990|8993|8991|8979|8977|94613
1658337300000|2022-07-20 17:15:00|8991|8989|8996|8994|8999|8998|8984|8983|58165
1658337600000|2022-07-20 17:20:00|8995|8993|8988|8987|8997|8996|8987|8985|62724
1658337900000|2022-07-20 17:25:00|8989|8988|8998|8996|8998|8996|8982|8981|64854
1658338200000|2022-07-20 17:30:00|8997|8995|9001|9000|9005|9003|8988|8987|83785
1658338500000|2022-07-20 17:35:00|9000|8999|8986|8984|9001|8999|8983|8982|51978
1658338800000|2022-07-20 17:40:00|8987|8985|8985|8983|8999|8998|8984|8982|50913
1658339100000|2022-07-20 17:45:00|8986|8984|8961|8960|8992|8990|8961|8959|88689
1658339400000|2022-07-20 17:50:00|8960|8959|8954|8952|8964|8963|8953|8951|72647
1658339700000|2022-07-20 17:55:00|8953|8951|8938|8936|8957|8956|8937|8936|79985
1658340000000|2022-07-20 18:00:00|8937|8937|8950|8949|8950|8949|8937|8936|81041
1658340300000|2022-07-20 18:05:00|8951|8950|8955|8953|8957|8956|8944|8943|38776
1658340600000|2022-07-20 18:10:00|8954|8952|8955|8953|8955|8954|8949|8948|48883
1658340900000|2022-07-20 18:15:00|8954|8952|8952|8951|8958|8957|8949|8948|50401
1658341200000|2022-07-20 18:20:00|8953|8952|8951|8949|8953|8952|8939|8938|125058
1658341500000|2022-07-20 18:25:00|8950|8950|8967|8965|8969|8968|8948|8946|59762
1658341800000|2022-07-20 18:30:00|8966|8964|8959|8957|8968|8967|8955|8954|47834
1658342100000|2022-07-20 18:35:00|8958|8956|8944|8942|8958|8956|8944|8942|64975
1658342400000|2022-07-20 18:40:00|8943|8941|8925|8923|8943|8942|8923|8922|127028
1658342700000|2022-07-20 18:45:00|8924|8924|8930|8929|8930|8929|8923|8921|65317
1658343000000|2022-07-20 18:50:00|8931|8930|8936|8934|8941|8940|8931|8930|50671
1658343300000|2022-07-20 18:55:00|8937|8935|8950|8949|8954|8952|8933|8932|53511
1658343600000|2022-07-20 19:00:00|8949|8948|8951|8950|8956|8954|8947|8946|161630
1658343900000|2022-07-20 19:05:00|8952|8951|8967|8966|8968|8967|8950|8949|161801
1658344200000|2022-07-20 19:10:00|8966|8965|8966|8965|8977|8975|8965|8964|84246
1658344500000|2022-07-20 19:15:00|8967|8966|8974|8973|8982|8981|8964|8963|96225
1658344800000|2022-07-20 19:20:00|8975|8974|8954|8953|8976|8975|8951|8950|123936
1658345100000|2022-07-20 19:25:00|8955|8954|8982|8981|8986|8984|8955|8953|220818
1658345400000|2022-07-20 19:30:00|8983|8982|8963|8961|8983|8982|8957|8956|170106
1658345700000|2022-07-20 19:35:00|8964|8962|8962|8961|8966|8965|8957|8956|153647
1658346000000|2022-07-20 19:40:00|8963|8962|8977|8976|8978|8977|8962|8961|292642
1658346300000|2022-07-20 19:45:00|8976|8975|8993|8992|8999|8998|8975|8974|222411
1658346600000|2022-07-20 19:50:00|8992|8991|8973|8972|8995|8994|8972|8971|253606
1658346900000|2022-07-20 19:55:00|8974|8973|8965|8964|8976|8975|8964|8962|548212
1658347200000|2022-07-20 20:00:00|8970|8962|9001|8956|9004|8962|8970|8875|140165
1658347500000|2022-07-20 20:05:00|9004||9004||9004||9000||14922
1658347800000|2022-07-20 20:10:00|||||||||8287
1658348100000|2022-07-20 20:15:00|9000|8970|9000|8956|9000|8970|8984|8956|19787
1658348400000|2022-07-20 20:20:00|||||||||114
1658348700000|2022-07-20 20:25:00|8965||8965||8965||8965||5
1658349000000|2022-07-20 20:30:00|||||||||7
1658349300000|2022-07-20 20:35:00|||||||||219
1658349600000|2022-07-20 20:40:00|||||||||4
1658349900000|2022-07-20 20:45:00|||||||||1
1658350200000|2022-07-20 20:50:00|||||||||4
1658350500000|2022-07-20 20:55:00||8960||8960||8960||8960|13
1658350800000|2022-07-20 21:00:00||8956||8960||8962||8956|756
1658351100000|2022-07-20 21:05:00||8956||8956||8956||8956|100
1658351400000|2022-07-20 21:10:00|||||||||20
1658351700000|2022-07-20 21:15:00|||||||||116
1658352000000|2022-07-20 21:20:00|||||||||30
1658352600000|2022-07-20 21:30:00|||||||||50
1658352900000|2022-07-20 21:35:00|||||||||74
1658353200000|2022-07-20 21:40:00|||||||||69
1658353500000|2022-07-20 21:45:00|||||||||50
1658354100000|2022-07-20 21:55:00|||||||||5
1658354400000|2022-07-20 22:00:00|||||||||12
1658354700000|2022-07-20 22:05:00|||||||||9
1658355000000|2022-07-20 22:10:00|||||||||1
1658355300000|2022-07-20 22:15:00|||||||||55
1658355900000|2022-07-20 22:25:00|||||||||5
1658356200000|2022-07-20 22:30:00|||||||||11
1658356500000|2022-07-20 22:35:00|||||||||83
1658356800000|2022-07-20 22:40:00|||||||||11
1658357100000|2022-07-20 22:45:00|||||||||8
1658357700000|2022-07-20 22:55:00|||||||||2
1658358000000|2022-07-20 23:00:00|||||||||140
1658358900000|2022-07-20 23:15:00|||||||||2
1658359200000|2022-07-20 23:20:00|||||||||1
1658359800000|2022-07-20 23:30:00|||||||||3
1658360100000|2022-07-20 23:35:00|||||||||8
1658360700000|2022-07-20 23:45:00||8935||8935||8935||8935|210
1658361300000|2022-07-20 23:55:00||8956||8935||8956||8935|177
1658390400000|2022-07-21 08:00:00|9731|8365|9012|8910|9731|8910|9012|8365|11
1658390700000|2022-07-21 08:05:00|9083||9024||9095||9004||0
1658391000000|2022-07-21 08:10:00|9020||9024||9095||9012||0
1658391300000|2022-07-21 08:15:00|9095||9008||9099||9004||0
1658391600000|2022-07-21 08:20:00|9079||9004||9099||9000||0
1658391900000|2022-07-21 08:25:00|9075||9016||9087||9004||0
1658392200000|2022-07-21 08:30:00|9087||9028||9099||9008||0
1658392500000|2022-07-21 08:35:00|9024||9020||9099||9008||5
1658392800000|2022-07-21 08:40:00|9016||9000||9111||8996||0
1658393100000|2022-07-21 08:45:00|9083||9008||9091||9000||0
1658393400000|2022-07-21 08:50:00|9079||9000||9091||9000||0
1658393700000|2022-07-21 08:55:00|9083||9008||9091||9000||0
1658394000000|2022-07-21 09:00:00|9004||9000||9004||9000||0
1658394300000|2022-07-21 09:05:00|8996||8996||9071||8996||0
1658394600000|2022-07-21 09:10:00|8992||8992||8992||8992||0
1658394900000|2022-07-21 09:15:00|9071||8992||9071||8992||62
1658395200000|2022-07-21 09:20:00|9067||8996||9067||8996||2
1658396100000|2022-07-21 09:35:00|8992||8992||9067||8988||0
1658396400000|2022-07-21 09:40:00|9063||8992||9067||8992||0
1658396700000|2022-07-21 09:45:00|9067||8992||9067||8992||0
1658397000000|2022-07-21 09:50:00|9067||8996||9071||8992||0
1658397300000|2022-07-21 09:55:00|9067|8912|8992|8910|9071|8916|8992|8910|0
1658397600000|2022-07-21 10:00:00|9075||9000||9075||9000||0
1658397900000|2022-07-21 10:05:00|||||||||1
1658398200000|2022-07-21 10:10:00|9071||8996||9071||8950||324
1658398500000|2022-07-21 10:15:00|8992||8992||8992||8992||0
1658398800000|2022-07-21 10:20:00|9071||8996||9071||8996||0
1658399100000|2022-07-21 10:25:00|9067||9000||9067||9000||0
1658399400000|2022-07-21 10:30:00|8996||8992||9071||8988||1
1658399700000|2022-07-21 10:35:00|8988|8911|8988|8911|8988|8911|8988|8910|0
1658400000000|2022-07-21 10:40:00|8984||8984||8984||8984||0
1658400300000|2022-07-21 10:45:00|8980||8984||9063||8980||0
1658400600000|2022-07-21 10:50:00||8910||8911||8911||8910|0
1658400900000|2022-07-21 10:55:00|9055||8988||9055||8988||0
1658401200000|2022-07-21 11:00:00|8984|8920|8988|8921|9045|8921|8984|8920|20
1658401500000|2022-07-21 11:05:00|9045||8988||9045||8988||0
1658401800000|2022-07-21 11:10:00|8984|8920|8984|8920|8984|8920|8984|8920|3
1658402100000|2022-07-21 11:15:00|9045|8921|8984|8920|9045|8921|8935|8920|5
1658402400000|2022-07-21 11:20:00|8980|8926|8992|8920|9045|8928|8980|8920|17
1658402700000|2022-07-21 11:25:00|9045|8921|8996|8921|9045|8921|8992|8921|0
1658403000000|2022-07-21 11:30:00|9000||9000||9000||8992||0
1658403300000|2022-07-21 11:35:00|8996|8920|8950|8921|9000|8921|8950|8920|16
1658403600000|2022-07-21 11:40:00|8949|8931|8944|8926|8949|8931|8931|8920|110
1658404800000|2022-07-21 12:00:00|||||||||625
1658405100000|2022-07-21 12:05:00||8928||8928||8928||8928|0
1658405400000|2022-07-21 12:10:00|8941|8926|8944|8926|8944|8926|8941|8926|60
1658405700000|2022-07-21 12:15:00|||||||||35
1658406000000|2022-07-21 12:20:00|8950|8930|8948|8941|8950|8943|8948|8930|244
1658406300000|2022-07-21 12:25:00|9000|8945|9000|8920|9000|8949|9000|8920|251
1658406600000|2022-07-21 12:30:00|9024|8925|8998|8971|9035|8971|8998|8920|109
1658406900000|2022-07-21 12:35:00|||||||||23
1658407200000|2022-07-21 12:40:00||8981||8971||8981||8971|133
1658407500000|2022-07-21 12:45:00|||||||||50
1658407800000|2022-07-21 12:50:00|8994||8998||8998||8994||72
1658408100000|2022-07-21 12:55:00|||||||||25
1658408400000|2022-07-21 13:00:00|8985|8975|8984|8971|8985|8975|8982|8971|245
1658408700000|2022-07-21 13:05:00|8978|8924|8975|8945|8978|8945|8975|8924|228
1658409000000|2022-07-21 13:10:00|8969|8948|8950|8891|9012|8949|8889|8870|8498
1658409300000|2022-07-21 13:15:00|8974|8901|9000|8920|9035|8942|8974|8901|560
1658409600000|2022-07-21 13:20:00|9035|8921|8996|8921|9035|8921|8992|8921|14
1658409900000|2022-07-21 13:25:00|9021|8922|8945|8905|9021|8923|8908|8871|1499
1658410200000|2022-07-21 13:30:00|8966|8898|8906|8903|8966|8927|8892|8881|317198
1658410500000|2022-07-21 13:35:00|8907|8904|8942|8939|8948|8945|8903|8900|97755
1658410800000|2022-07-21 13:40:00|8943|8940|8939|8937|8948|8945|8927|8925|64544
1658411100000|2022-07-21 13:45:00|8940|8935|8933|8930|8973|8970|8932|8929|149126
1658411400000|2022-07-21 13:50:00|8932|8931|8973|8969|8974|8971|8932|8930|98797
1658411700000|2022-07-21 13:55:00|8972|8970|8962|8958|8983|8981|8959|8957|85137
1658412000000|2022-07-21 14:00:00|8963|8959|8951|8949|8978|8977|8947|8945|162428
1658412300000|2022-07-21 14:05:00|8950|8948|8961|8958|8968|8966|8939|8938|68603
1658412600000|2022-07-21 14:10:00|8962|8959|8956|8955|8967|8966|8953|8951|53202
1658412900000|2022-07-21 14:15:00|8955|8954|8969|8968|8978|8977|8954|8953|44459
1658413200000|2022-07-21 14:20:00|8970|8969|8956|8954|8976|8975|8953|8951|68687
1658413500000|2022-07-21 14:25:00|8955|8953|8942|8940|8955|8954|8935|8934|80407
1658413800000|2022-07-21 14:30:00|8941|8939|8951|8949|8958|8956|8939|8937|45357
1658414100000|2022-07-21 14:35:00|8950|8950|8962|8961|8970|8968|8950|8949|49140
1658414400000|2022-07-21 14:40:00|8963|8962|8964|8963|8968|8967|8959|8958|33960
1658414700000|2022-07-21 14:45:00|8965|8964|8959|8956|8969|8968|8956|8955|50842
1658415000000|2022-07-21 14:50:00|8960|8957|8976|8975|8977|8976|8958|8956|36715
1658415300000|2022-07-21 14:55:00|8977|8976|8993|8992|8993|8992|8970|8969|56543
1658415600000|2022-07-21 15:00:00|8992|8991|9003|9001|9004|9003|8988|8986|78947
1658415900000|2022-07-21 15:05:00|9004|9002|9007|9005|9010|9008|8996|8994|77778
1658416200000|2022-07-21 15:10:00|9008|9006|9009|9008|9010|9009|9002|9001|44083
1658416500000|2022-07-21 15:15:00|9010|9009|9014|9013|9014|9013|9004|9003|69441
1658416800000|2022-07-21 15:20:00|9015|9014|9021|9020|9024|9023|9011|9009|47373
1658417100000|2022-07-21 15:25:00|9022|9021|9031|9029|9032|9030|9017|9016|64245
1658417400000|2022-07-21 15:30:00|9032|9030|9040|9039|9043|9041|9031|9029|129863
1658417700000|2022-07-21 15:35:00|9041|9040|9024|9023|9041|9040|9021|9020|49400
1658418000000|2022-07-21 15:40:00|9025|9024|9019|9018|9032|9030|9019|9018|49257
1658418300000|2022-07-21 15:45:00|9020|9019|9007|9006|9021|9020|9006|9005|51603
1658418600000|2022-07-21 15:50:00|9008|9007|9018|9016|9018|9017|9007|9006|33827
1658418900000|2022-07-21 15:55:00|9017|9015|9011|9009|9018|9017|9009|9008|37117
1658419200000|2022-07-21 16:00:00|9010|9008|9006|9004|9010|9009|8999|8998|50893
1658419500000|2022-07-21 16:05:00|9007|9005|9014|9012|9018|9017|9006|9004|35114
1658419800000|2022-07-21 16:10:00|9013|9011|8999|8997|9016|9015|8998|8997|34193
1658420100000|2022-07-21 16:15:00|9000|8998|8996|8995|9004|9003|8994|8993|62477
1658420400000|2022-07-21 16:20:00|8997|8996|9004|9002|9005|9003|8994|8993|55414
1658420700000|2022-07-21 16:25:00|9003|9003|9007|9006|9011|9009|9003|9002|47194
1658421000000|2022-07-21 16:30:00|9006|9005|9008|9007|9012|9011|9004|9003|39778
1658421300000|2022-07-21 16:35:00|9009|9008|9008|9006|9010|9009|9003|9002|32301
1658421600000|2022-07-21 16:40:00|9007|9007|9013|9012|9015|9014|9007|9007|32351
1658421900000|2022-07-21 16:45:00|9014|9011|9001|9000|9014|9013|9001|9000|34660
1658422200000|2022-07-21 16:50:00|9002|9001|8993|8991|9006|9005|8992|8991|68525
1658422500000|2022-07-21 16:55:00|8992|8992|8989|8987|8995|8994|8987|8986|54822
1658422800000|2022-07-21 17:00:00|8988|8988|8986|8984|8991|8990|8984|8983|45016
1658423100000|2022-07-21 17:05:00|8987|8985|8983|8982|8989|8988|8982|8981|48309
1658423400000|2022-07-21 17:10:00|8982|8981|8982|8980|8986|8985|8978|8977|44656
1658423700000|2022-07-21 17:15:00|8983|8981|8979|8977|8991|8990|8977|8976|41532
1658424000000|2022-07-21 17:20:00|8978|8976|8967|8966|8980|8978|8967|8966|38704
1658424300000|2022-07-21 17:25:00|8968|8967|8977|8975|8982|8980|8968|8967|32486
1658424600000|2022-07-21 17:30:00|8976|8976|8961|8959|8977|8976|8958|8957|49558
1658424900000|2022-07-21 17:35:00|8960|8958|8968|8967|8969|8968|8953|8952|38652
1658425200000|2022-07-21 17:40:00|8969|8968|8972|8971|8977|8976|8968|8967|35206
1658425500000|2022-07-21 17:45:00|8973|8972|8964|8962|8975|8973|8963|8962|29280
1658425800000|2022-07-21 17:50:00|8963|8961|8958|8957|8966|8965|8958|8957|32668
1658426100000|2022-07-21 17:55:00|8957|8956|8963|8962|8967|8966|8957|8956|38636
1658426400000|2022-07-21 18:00:00|8964|8963|8962|8961|8967|8965|8961|8960|49508
1658426700000|2022-07-21 18:05:00|8961|8960|8971|8969|8976|8974|8961|8960|54481
1658427000000|2022-07-21 18:10:00|8970|8970|8989|8988|8989|8988|8968|8967|107613
1658427300000|2022-07-21 18:15:00|8990|8989|9011|9009|9014|9013|8987|8986|161446
1658427600000|2022-07-21 18:20:00|9012|9010|9011|9009|9024|9023|9005|9004|85923
1658427900000|2022-07-21 18:25:00|9010|9010|9017|9015|9017|9016|9008|9007|30883
1658428200000|2022-07-21 18:30:00|9016|9016|9019|9017|9025|9024|9013|9012|56351
1658428500000|2022-07-21 18:35:00|9018|9018|9035|9033|9035|9034|9016|9015|57212
1658428800000|2022-07-21 18:40:00|9034|9034|9016|9014|9035|9034|9016|9014|39086
1658429100000|2022-07-21 18:45:00|9017|9015|9013|9011|9017|9016|9006|9005|36378
1658429400000|2022-07-21 18:50:00|9014|9012|9007|9006|9014|9013|9004|9003|32654
1658429700000|2022-07-21 18:55:00|9008|9007|9006|9005|9010|9009|9001|9000|70184
1658430000000|2022-07-21 19:00:00|9005|9004|9009|9007|9010|9009|9005|9004|35548
1658430300000|2022-07-21 19:05:00|9008|9006|9009|9008|9012|9011|9004|9003|52468
1658430600000|2022-07-21 19:10:00|9010|9009|9007|9006|9012|9011|9005|9004|40124
1658430900000|2022-07-21 19:15:00|9006|9005|9003|9002|9012|9011|9001|9000|48706
1658431200000|2022-07-21 19:20:00|9002|9001|9003|9002|9006|9004|8999|8998|56723
1658431500000|2022-07-21 19:25:00|9004|9003|9004|9003|9015|9014|9002|9001|82917
1658431800000|2022-07-21 19:30:00|9005|9004|9009|9008|9014|9013|9004|9003|140923
1658432100000|2022-07-21 19:35:00|9010|9009|9002|9001|9015|9014|9002|9001|72141
1658432400000|2022-07-21 19:40:00|9003|9002|9002|9001|9009|9008|9000|8999|113780
1658432700000|2022-07-21 19:45:00|9003|9002|8993|8992|9005|9004|8993|8992|110647
1658433000000|2022-07-21 19:50:00|8994|8993|8998|8997|9004|9003|8994|8992|157100
1658433300000|2022-07-21 19:55:00|8997|8996|9014|9013|9019|9018|8994|8993|405431
1658433600000|2022-07-21 20:00:00|9018|9011|9049|8925|9049|9011|9018|8818|232408
1658433900000|2022-07-21 20:05:00|9047||9047||9047||9047||2491
1658434200000|2022-07-21 20:10:00|||||||||11697
1658434500000|2022-07-21 20:15:00|9014||9014||9014||9014||69
1658434800000|2022-07-21 20:20:00|||||||||1
1658435100000|2022-07-21 20:25:00|9000||9000||9000||9000||0
1658435400000|2022-07-21 20:30:00|9014||9014||9014||9014||0
1658436000000|2022-07-21 20:40:00|||||||||2
1658436600000|2022-07-21 20:50:00|||||||||75
1658437200000|2022-07-21 21:00:00|||||||||1
1658437500000|2022-07-21 21:05:00||8959||8925||8959||8925|1053
1658437800000|2022-07-21 21:10:00|||||||||3
1658438700000|2022-07-21 21:25:00|||||||||15
1658439600000|2022-07-21 21:40:00|||||||||120
1658440200000|2022-07-21 21:50:00|||||||||53
1658440800000|2022-07-21 22:00:00|9031||9029||9031||9029||20
1658441400000|2022-07-21 22:10:00|||||||||1
1658442000000|2022-07-21 22:20:00||8930||8930||8930||8930|1
1658442300000|2022-07-21 22:25:00||8955||8930||8955||8930|132
1658442600000|2022-07-21 22:30:00|||||||||24
1658443200000|2022-07-21 22:40:00|||||||||1
1658443500000|2022-07-21 22:45:00||8950||8950||8950||8950|1
1658443800000|2022-07-21 22:50:00|||||||||6
1658444100000|2022-07-21 22:55:00|9011||9029||9029||9011||4
1658445600000|2022-07-21 23:20:00|||||||||10
1658445900000|2022-07-21 23:25:00|||||||||14
1658446200000|2022-07-21 23:30:00|||||||||8
1658446500000|2022-07-21 23:35:00|||||||||1
1658447100000|2022-07-21 23:45:00|||||||||2
1658447400000|2022-07-21 23:50:00|||||||||11
1658447700000|2022-07-21 23:55:00|||||||||5
1658476800000|2022-07-22 08:00:00|9050|8899|9044|8932|9050|8948|9032|8836|0
1658477100000|2022-07-22 08:05:00|9049|8936|9049|8936|9049|8948|9032|8860|2
1658477400000|2022-07-22 08:10:00|9048|8864|9044|8936|9049|8948|9036|8860|0
1658477700000|2022-07-22 08:15:00|9049|8940|9049|8952|9050|8956|9044|8864|0
1658478000000|2022-07-22 08:20:00|9048|8868|9044|8944|9050|8948|9036|8864|0
1658478300000|2022-07-22 08:25:00|9040|8860|9048|8948|9050|8948|9032|8856|0
1658478600000|2022-07-22 08:30:00|9050|8876|9036|8944|9050|8956|9028|8860|0
1658478900000|2022-07-22 08:35:00|9050|8860|9048|8944|9050|8956|9036|8860|0
1658479200000|2022-07-22 08:40:00|9050|8860|9036|8952|9050|8952|9036|8811|0
1658479500000|2022-07-22 08:45:00|9050|8880|9040|8952|9050|8952|9036|8811|0
1658479800000|2022-07-22 08:50:00|9050|8868|9036|8948|9050|8952|9028|8860|0
1658480100000|2022-07-22 08:55:00|9050|8864|9044|8948|9050|8952|9032|8864|0
1658480400000|2022-07-22 09:00:00|9050|8876|9048|8932|9050|8952|9036|8860|0
1658480700000|2022-07-22 09:05:00|9050|8944|9050|8928|9050|8948|9040|8860|0
1658481000000|2022-07-22 09:10:00|9048||9050||9050||9048||15
1658481300000|2022-07-22 09:15:00|9048|8856|9048|8932|9050|8932|9044|8856|0
1658481600000|2022-07-22 09:20:00|9050||9048||9050||9044||0
1658481900000|2022-07-22 09:25:00|9050||9050||9050||9044||0
1658482200000|2022-07-22 09:30:00|9048||9036||9050||9036||0
1658482500000|2022-07-22 09:35:00|9050||9050||9050||9032||0
1658482800000|2022-07-22 09:40:00|9048||9050||9050||9040||0
1658483100000|2022-07-22 09:45:00|9048||9044||9050||9044||0
1658483400000|2022-07-22 09:50:00|9050||9050||9050||9044||0
1658483700000|2022-07-22 09:55:00|9048|9014|9048|8932|9050|9014|9044|8932|110
1658484000000|2022-07-22 10:00:00|9050||9048||9050||9040||0
1658484300000|2022-07-22 10:05:00|9050||9044||9050||9044||0
1658484600000|2022-07-22 10:10:00|9050||9048||9050||9036||0
1658484900000|2022-07-22 10:15:00|9050|8944|9048|8956|9050|8956|9036|8944|0
1658485200000|2022-07-22 10:20:00|9050|8960|9044|8960|9050|8960|9036|8956|0
1658485500000|2022-07-22 10:25:00|9050||9050||9050||9040||0
1658485800000|2022-07-22 10:30:00|9048|8964|9050|8960|9050|8964|9040|8960|12
1658486100000|2022-07-22 10:35:00|9048|8964|9050|8956|9050|8968|9043|8900|19
1658486400000|2022-07-22 10:40:00|9048|8900|9050|8953|9050|8953|9024|8900|40
1658486700000|2022-07-22 10:45:00|9049|8983|9047|8983|9049|8983|9047|8983|11
1658487000000|2022-07-22 10:50:00|9044||9047||9047||9040||0
1658487300000|2022-07-22 10:55:00|9044||9040||9047||9039||0
1658487600000|2022-07-22 11:00:00|9036||9036||9040||9032||17
1658487900000|2022-07-22 11:05:00|9035||9035||9035||9035||0
1658488200000|2022-07-22 11:10:00|9032||9036||9036||9032||0
1658488500000|2022-07-22 11:15:00|9035||9036||9036||9035||0
1658488800000|2022-07-22 11:20:00|9035||9035||9035||9035||0
1658489100000|2022-07-22 11:25:00|9032||9032||9035||9032||0
1658489400000|2022-07-22 11:30:00|9035||9036||9036||9035||0
1658489700000|2022-07-22 11:35:00||9010||9010||9010||9010|9
1658490000000|2022-07-22 11:40:00|9029|8992|9029|9015|9029|9020|9029|8983|12
1658490300000|2022-07-22 11:45:00|||||||||161
1658490900000|2022-07-22 11:55:00|9024|8983|9019|8984|9024|8985|9019|8983|148
1658491200000|2022-07-22 12:00:00||8985||8985||8985||8985|255
1658492100000|2022-07-22 12:15:00||8986||8986||8986||8986|10
1658492700000|2022-07-22 12:25:00||8985||8985||8985||8985|22
1658493900000|2022-07-22 12:45:00|||||||||1
1658494200000|2022-07-22 12:50:00|9009|8984|9017|9009|9018|9009|9009|8984|373
1658494500000|2022-07-22 12:55:00|9018|9010|9017|9010|9018|9015|9017|9010|524
1658494800000|2022-07-22 13:00:00|9018|9012|9036|9018|9036|9018|9018|9012|1305
1658495100000|2022-07-22 13:05:00|||||||||10
1658495700000|2022-07-22 13:15:00|||||||||5
1658496000000|2022-07-22 13:20:00||9022||9009||9022||9009|128
1658496300000|2022-07-22 13:25:00|9028|9010|9028|9010|9036|9010|9028|9009|60
1658496600000|2022-07-22 13:30:00|9029|9009|9030|9027|9048|9044|9003|8994|167156
1658496900000|2022-07-22 13:35:00|9029|9025|9021|9018|9034|9031|9011|9009|76720
1658497200000|2022-07-22 13:40:00|9022|9019|9022|9018|9039|9036|9014|9012|30845
1658497500000|2022-07-22 13:45:00|9024|9019|9010|9006|9030|9026|9002|9000|46122
1658497800000|2022-07-22 13:50:00|9012|9008|9025|9023|9034|9032|9002|9000|107323
1658498100000|2022-07-22 13:55:00|9026|9024|9026|9022|9030|9028|9011|9009|33491
1658498400000|2022-07-22 14:00:00|9025|9023|9032|9030|9041|9039|9015|9012|43057
1658498700000|2022-07-22 14:05:00|9034|9031|9032|9030|9043|9041|9028|9026|61044
1658499000000|2022-07-22 14:10:00|9031|9029|9007|9005|9031|9029|9002|9001|38413
1658499300000|2022-07-22 14:15:00|9006|9006|8996|8994|9009|9008|8990|8987|40521
1658499600000|2022-07-22 14:20:00|8997|8995|8994|8992|8999|8998|8988|8987|26515
1658499900000|2022-07-22 14:25:00|8993|8993|9016|9013|9017|9015|8989|8987|61428
1658500200000|2022-07-22 14:30:00|9015|9014|9016|9015|9028|9027|9006|9003|56430
1658500500000|2022-07-22 14:35:00|9017|9016|9009|9007|9017|9016|9002|9000|59018
1658500800000|2022-07-22 14:40:00|9008|9006|9011|9009|9013|9012|9003|9002|19862
1658501100000|2022-07-22 14:45:00|9010|9008|9005|9003|9011|9009|8998|8996|53452
1658501400000|2022-07-22 14:50:00|9006|9004|9008|9006|9011|9010|9002|9001|22263
1658501700000|2022-07-22 14:55:00|9009|9005|9010|9008|9010|9009|9003|9002|26805
1658502000000|2022-07-22 15:00:00|9009|9007|9001|9000|9011|9010|9001|9000|24846
1658502300000|2022-07-22 15:05:00|9002|8999|9017|9015|9022|9020|9000|8999|17186
1658502600000|2022-07-22 15:10:00|9018|9016|9011|9010|9024|9022|9010|9009|29301
1658502900000|2022-07-22 15:15:00|9012|9009|9004|9002|9015|9014|8998|8997|28489
1658503200000|2022-07-22 15:20:00|9003|9001|9003|9001|9007|9005|8999|8998|25389
1658503500000|2022-07-22 15:25:00|9002|9000|9001|8999|9005|9004|8997|8995|32114
1658503800000|2022-07-22 15:30:00|9000|9000|9002|9000|9010|9008|8995|8994|48809
1658504100000|2022-07-22 15:35:00|9001|8999|9011|9009|9011|9010|8993|8992|23087
1658504400000|2022-07-22 15:40:00|9010|9008|9015|9014|9017|9015|9007|9005|21541
1658504700000|2022-07-22 15:45:00|9014|9013|9015|9014|9016|9014|9007|9006|21630
1658505000000|2022-07-22 15:50:00|9014|9013|9012|9011|9018|9016|9011|9010|19317
1658505300000|2022-07-22 15:55:00|9011|9010|9013|9011|9014|9013|9007|9006|34313
1658505600000|2022-07-22 16:00:00|9012|9012|9003|9001|9019|9017|8998|8995|18717
1658505900000|2022-07-22 16:05:00|9004|9002|9004|9002|9004|9003|9000|8998|19640
1658506200000|2022-07-22 16:10:00|9003|9001|9002|9000|9009|9007|8999|8998|43144
1658506500000|2022-07-22 16:15:00|9001|9001|9012|9010|9014|9013|9001|9000|52385
1658506800000|2022-07-22 16:20:00|9011|9011|9011|9008|9012|9011|9005|9003|20216
1658507100000|2022-07-22 16:25:00|9010|9009|9013|9011|9015|9014|9004|9003|32160
1658507400000|2022-07-22 16:30:00|9012|9010|9023|9021|9024|9022|9010|9008|28840
1658507700000|2022-07-22 16:35:00|9022|9020|9009|9008|9022|9020|9009|9008|17656
1658508000000|2022-07-22 16:40:00|9008|9007|8999|8997|9010|9009|8999|8997|26322
1658508300000|2022-07-22 16:45:00|8998|8996|8999|8997|9004|9003|8994|8992|56812
1658508600000|2022-07-22 16:50:00|8998|8996|8990|8988|8999|8997|8990|8988|14713
1658508900000|2022-07-22 16:55:00|8989|8989|8997|8996|8998|8996|8985|8984|25700
1658509200000|2022-07-22 17:00:00|8996|8995|8999|8998|9001|9000|8995|8994|21584
1658509500000|2022-07-22 17:05:00|9000|8999|9003|9001|9004|9003|9000|8999|14443
1658509800000|2022-07-22 17:10:00|9002|9002|8997|8996|9004|9002|8997|8996|19722
1658510100000|2022-07-22 17:15:00|8998|8997|8996|8995|9004|9003|8995|8994|30843
1658510400000|2022-07-22 17:20:00|8995|8994|9001|8999|9004|9003|8994|8992|12528
1658510700000|2022-07-22 17:25:00|9000|8998|9007|9005|9007|9006|8997|8995|16135
1658511000000|2022-07-22 17:30:00|9006|9004|8997|8995|9006|9005|8996|8995|17857
1658511300000|2022-07-22 17:35:00|8996|8996|8998|8996|8999|8998|8991|8990|27682
1658511600000|2022-07-22 17:40:00|8999|8997|9000|8998|9002|9001|8989|8987|41947
1658511900000|2022-07-22 17:45:00|9001|8999|8991|8990|9002|9001|8990|8988|29314
1658512200000|2022-07-22 17:50:00|8990|8989|8987|8985|8993|8992|8981|8980|90275
1658512500000|2022-07-22 17:55:00|8986|8984|8987|8985|8990|8989|8984|8982|17836
1658512800000|2022-07-22 18:00:00|8988|8986|8974|8972|8989|8988|8973|8972|29265
1658513100000|2022-07-22 18:05:00|8973|8973|8970|8968|8980|8978|8968|8967|17613
1658513400000|2022-07-22 18:10:00|8969|8967|8960|8958|8970|8969|8958|8957|34527
1658513700000|2022-07-22 18:15:00|8959|8957|8957|8956|8961|8960|8955|8954|35280
1658514000000|2022-07-22 18:20:00|8956|8955|8953|8952|8958|8957|8951|8950|45439
1658514300000|2022-07-22 18:25:00|8952|8951|8951|8950|8955|8954|8948|8946|57558
1658514600000|2022-07-22 18:30:00|8950|8949|8957|8956|8960|8959|8948|8947|39257
1658514900000|2022-07-22 18:35:00|8958|8955|8960|8958|8966|8965|8956|8955|28524
1658515200000|2022-07-22 18:40:00|8959|8957|8948|8947|8960|8959|8947|8946|29147
1658515500000|2022-07-22 18:45:00|8947|8946|8950|8949|8951|8950|8946|8945|27880
1658515800000|2022-07-22 18:50:00|8951|8950|8949|8947|8955|8954|8948|8946|35799
1658516100000|2022-07-22 18:55:00|8948|8948|8954|8952|8958|8957|8947|8946|30068
1658516400000|2022-07-22 19:00:00|8953|8951|8968|8966|8969|8968|8952|8951|24158
1658516700000|2022-07-22 19:05:00|8967|8965|8965|8963|8968|8967|8963|8961|23242
1658517000000|2022-07-22 19:10:00|8964|8964|8990|8989|8991|8989|8964|8963|22246
1658517300000|2022-07-22 19:15:00|8991|8988|8977|8976|8991|8989|8977|8976|24141
1658517600000|2022-07-22 19:20:00|8978|8977|8989|8987|8990|8988|8977|8976|21107
1658517900000|2022-07-22 19:25:00|8988|8986|8996|8995|8997|8996|8981|8980|22717
1658518200000|2022-07-22 19:30:00|8997|8996|9005|9004|9006|9004|8996|8995|39935
1658518500000|2022-07-22 19:35:00|9004|9003|8994|8992|9005|9004|8992|8991|38892
1658518800000|2022-07-22 19:40:00|8995|8993|8995|8994|8999|8998|8993|8992|39222
1658519100000|2022-07-22 19:45:00|8994|8993|8983|8981|8998|8996|8977|8976|82063
1658519400000|2022-07-22 19:50:00|8984|8982|8979|8978|8992|8988|8974|8973|128384
1658519700000|2022-07-22 19:55:00|8978|8977|9012|9010|9014|9013|8974|8973|488048
1658520000000|2022-07-22 20:00:00|9011|9004|9050|8835|9050|9010|9011|8835|233493
1658520300000|2022-07-22 20:05:00|9000|8900|9050|9000|9050|9000|9000|8900|1025
1658520600000|2022-07-22 20:10:00|||||||||4230
1658521500000|2022-07-22 20:25:00|||||||||2
1658523300000|2022-07-22 20:55:00|||||||||100
1658736000000|2022-07-25 08:00:00|9550|8471|9050|8964|9550|8972|9050|8471|3
1658736300000|2022-07-25 08:05:00||8968||8976||8976||8900|0
1658736600000|2022-07-25 08:10:00||8904||8976||8976||8900|0
1658736900000|2022-07-25 08:15:00||8904||8980||8984||8896|8
1658737200000|2022-07-25 08:20:00||8908||8968||8980||8892|0
1658737500000|2022-07-25 08:25:00||8896||8972||8980||8888|0
1658737800000|2022-07-25 08:30:00||8900||8972||8980||8884|0
1658738100000|2022-07-25 08:35:00||8900||8984||8988||8892|0
1658738400000|2022-07-25 08:40:00||8912||8980||8988||8896|0
1658738700000|2022-07-25 08:45:00||8908||8984||8984||8896|0
1658739000000|2022-07-25 08:50:00||8912||8972||8988||8896|0
1658739300000|2022-07-25 08:55:00||8900||8980||8988||8900|0
1658739600000|2022-07-25 09:00:00||8900||8984||8992||8896|0
1658739900000|2022-07-25 09:05:00||8912||8992||8996||8908|0
1658740200000|2022-07-25 09:10:00||8996||8996||9008||8912|0
1658740500000|2022-07-25 09:15:00||8924||8996||9000||8916|0
1658740800000|2022-07-25 09:20:00||9000||8996||9008||8916|0
1658741100000|2022-07-25 09:25:00||8924||8992||9004||8912|0
1658741400000|2022-07-25 09:30:00||8996||8996||9004||8912|0
1658741700000|2022-07-25 09:35:00||8912||8996||9004||8912|0
1658742000000|2022-07-25 09:40:00||9000||8996||9008||8916|0
1658742300000|2022-07-25 09:45:00||8920||8996||9004||8912|0
1658742600000|2022-07-25 09:50:00||8916||8992||9000||8916|0
1658742900000|2022-07-25 09:55:00||8996||9004||9004||8912|0
1658743200000|2022-07-25 10:00:00||8920||8992||9000||8916|0
1658743500000|2022-07-25 10:05:00||8916||8988||9000||8912|0
1658743800000|2022-07-25 10:10:00||8989||8992||9000||8916|0
1658744100000|2022-07-25 10:15:00||8920||9005||9005||8916|0
1658744400000|2022-07-25 10:20:00||8996||8992||8996||8904|0
1658744700000|2022-07-25 10:25:00||8993||8993||8993||8993|0
1658745000000|2022-07-25 10:30:00||8976||8977||8984||8874|1
1658745300000|2022-07-25 10:35:00|||||||||3
1658745600000|2022-07-25 10:40:00||8980||8989||8989||8977|0
1658746200000|2022-07-25 10:50:00||8992||8997||8997||8989|0
1658746500000|2022-07-25 10:55:00||8984||9000||9000||8984|0
1658746800000|2022-07-25 11:00:00||9001||9001||9001||9001|50
1658747400000|2022-07-25 11:10:00|||||||||4
1658748000000|2022-07-25 11:20:00||8980||8988||8992||8900|0
1658748300000|2022-07-25 11:25:00||8981||8981||8981||8981|0
1658749200000|2022-07-25 11:40:00|9038|8980|9038|9026|9038|9026|9038|8980|0
1658750400000|2022-07-25 12:00:00||9030||9026||9030||9026|425
1658750700000|2022-07-25 12:05:00|||||||||10
1658751000000|2022-07-25 12:10:00|9050||9049||9050||9049||21
1658751300000|2022-07-25 12:15:00|||||||||4
1658751600000|2022-07-25 12:20:00|||||||||18
1658751900000|2022-07-25 12:25:00|||||||||10
1658752200000|2022-07-25 12:30:00|||||||||12
1658752500000|2022-07-25 12:35:00||9029||9027||9029||9026|225
1658753100000|2022-07-25 12:45:00||9031||9027||9031||9027|146
1658753400000|2022-07-25 12:50:00|||||||||52
1658753700000|2022-07-25 12:55:00|9045|9026|9041|9026|9045|9026|9041|9026|600
1658754000000|2022-07-25 13:00:00|9039||9041||9041||9039||233
1658754300000|2022-07-25 13:05:00|||||||||21
1658754600000|2022-07-25 13:10:00|||||||||5
1658754900000|2022-07-25 13:15:00|9038|9025|9041|9026|9041|9026|9038|9025|129
1658755200000|2022-07-25 13:20:00|9042|9025|9041|9025|9042|9025|9041|9025|500
1658755500000|2022-07-25 13:25:00|9042|8976|9053|9012|9054|9036|9042|8965|2745
1658755800000|2022-07-25 13:30:00|9052|9008|9020|9017|9052|9040|9010|9006|232060
1658756100000|2022-07-25 13:35:00|9021|9018|9072|9070|9074|9071|9019|9018|133382
1658756400000|2022-07-25 13:40:00|9071|9071|9026|9023|9073|9071|9019|9017|103720
1658756700000|2022-07-25 13:45:00|9025|9024|9021|9019|9034|9032|9011|9010|53025
1658757000000|2022-07-25 13:50:00|9022|9020|9019|9016|9025|9021|9003|9002|69083
1658757300000|2022-07-25 13:55:00|9020|9017|9034|9031|9043|9042|9019|9017|48022
1658757600000|2022-07-25 14:00:00|9033|9030|9038|9037|9046|9045|9021|9020|54162
1658757900000|2022-07-25 14:05:00|9039|9036|9038|9035|9045|9043|9026|9025|44572
1658758200000|2022-07-25 14:10:00|9037|9034|9024|9022|9038|9034|9017|9016|67277
1658758500000|2022-07-25 14:15:00|9023|9021|9017|9016|9031|9029|9017|9016|48730
1658758800000|2022-07-25 14:20:00|9016|9015|9006|9003|9028|9027|9005|9003|49370
1658759100000|2022-07-25 14:25:00|9005|9004|8991|8988|9005|9005|8985|8982|75417
1658759400000|2022-07-25 14:30:00|8990|8987|8984|8981|8991|8989|8975|8973|41926
1658759700000|2022-07-25 14:35:00|8983|8982|8987|8985|8993|8992|8983|8981|40124
1658760000000|2022-07-25 14:40:00|8986|8986|8991|8990|9000|8999|8984|8983|29945
1658760300000|2022-07-25 14:45:00|8992|8991|9001|8999|9003|9001|8992|8990|29892
1658760600000|2022-07-25 14:50:00|9002|9000|8991|8990|9002|9001|8991|8990|30005
1658760900000|2022-07-25 14:55:00|8990|8989|8998|8997|9004|9002|8983|8982|67025
1658761200000|2022-07-25 15:00:00|8997|8996|9001|8999|9010|9009|8996|8994|53577
1658761500000|2022-07-25 15:05:00|9000|8998|8998|8996|9001|9000|8988|8986|53288
1658761800000|2022-07-25 15:10:00|8999|8997|8990|8989|9001|9000|8986|8984|22839
1658762100000|2022-07-25 15:15:00|8989|8988|8981|8979|8993|8991|8979|8978|42101
1658762400000|2022-07-25 15:20:00|8982|8980|9001|8999|9006|9005|8982|8980|34180
1658762700000|2022-07-25 15:25:00|9000|9000|9009|9007|9013|9012|8999|8998|30548
1658763000000|2022-07-25 15:30:00|9010|9008|9005|9004|9014|9013|9003|9001|40714
1658763300000|2022-07-25 15:35:00|9006|9005|9006|9005|9012|9010|9001|9000|23508
1658763600000|2022-07-25 15:40:00|9005|9004|9009|9007|9010|9008|9005|9004|16379
1658763900000|2022-07-25 15:45:00|9008|9008|9009|9008|9013|9012|9008|9007|16971
1658764200000|2022-07-25 15:50:00|9010|9007|9013|9012|9016|9015|9005|9004|28112
1658764500000|2022-07-25 15:55:00|9012|9011|9009|9008|9012|9011|9007|9006|34369
1658764800000|2022-07-25 16:00:00|9010|9009|9017|9016|9020|9018|9008|9007|40180
1658765100000|2022-07-25 16:05:00|9016|9015|9007|9006|9016|9015|9007|9005|20699
1658765400000|2022-07-25 16:10:00|9006|9005|9003|9002|9009|9008|9003|9002|21674
1658765700000|2022-07-25 16:15:00|9002|9001|8997|8995|9005|9004|8997|8995|23894
1658766000000|2022-07-25 16:20:00|8996|8994|8996|8995|9000|8998|8994|8993|24603
1658766300000|2022-07-25 16:25:00|8997|8996|9001|9000|9004|9003|8997|8996|25538
1658766600000|2022-07-25 16:30:00|9000|8999|9013|9011|9016|9015|9000|8999|24103
1658766900000|2022-07-25 16:35:00|9012|9010|9019|9018|9020|9019|9008|9007|41345
1658767200000|2022-07-25 16:40:00|9020|9019|9009|9008|9023|9022|9008|9006|32421
1658767500000|2022-07-25 16:45:00|9010|9009|9014|9013|9019|9017|9007|9006|56297
1658767800000|2022-07-25 16:50:00|9013|9012|9017|9016|9018|9016|9011|9010|26973
1658768100000|2022-07-25 16:55:00|9016|9015|9008|9007|9022|9021|9007|9006|38247
1658768400000|2022-07-25 17:00:00|9009|9008|9018|9016|9020|9018|9009|9008|23107
1658768700000|2022-07-25 17:05:00|9017|9017|9023|9021|9023|9022|9015|9014|13850
1658769000000|2022-07-25 17:10:00|9022|9022|9015|9014|9023|9022|9014|9013|23752
1658769300000|2022-07-25 17:15:00|9016|9015|9018|9017|9020|9018|9015|9014|24892
1658769600000|2022-07-25 17:20:00|9017|9016|9019|9017|9025|9024|9017|9016|19748
1658769900000|2022-07-25 17:25:00|9018|9016|9019|9017|9022|9021|9017|9015|22398
1658770200000|2022-07-25 17:30:00|9020|9018|9019|9018|9020|9019|9017|9016|25185
1658770500000|2022-07-25 17:35:00|9020|9019|9013|9012|9020|9019|9012|9011|29354
1658770800000|2022-07-25 17:40:00|9014|9013|9015|9013|9017|9016|9011|9010|27079
1658771100000|2022-07-25 17:45:00|9016|9014|9015|9012|9020|9019|9013|9012|20124
1658771400000|2022-07-25 17:50:00|9014|9013|9013|9012|9018|9016|9010|9009|38484
1658771700000|2022-07-25 17:55:00|9014|9013|9015|9012|9019|9018|9011|9010|91780
1658772000000|2022-07-25 18:00:00|9014|9013|9021|9020|9024|9023|9013|9012|22768
1658772300000|2022-07-25 18:05:00|9022|9021|9027|9025|9029|9027|9021|9020|23803
1658772600000|2022-07-25 18:10:00|9026|9026|9030|9029|9032|9031|9025|9024|24639
1658772900000|2022-07-25 18:15:00|9029|9028|9022|9020|9030|9029|9018|9016|21686
1658773200000|2022-07-25 18:20:00|9021|9021|9021|9019|9022|9021|9017|9016|23039
1658773500000|2022-07-25 18:25:00|9020|9018|9018|9017|9021|9019|9016|9015|18863
1658773800000|2022-07-25 18:30:00|9019|9016|9017|9016|9019|9017|9012|9010|23320
1658774100000|2022-07-25 18:35:00|9016|9015|9015|9014|9018|9016|9011|9010|20330
1658774400000|2022-07-25 18:40:00|9014|9013|9019|9018|9022|9021|9014|9013|20775
1658774700000|2022-07-25 18:45:00|9018|9017|9021|9020|9024|9022|9013|9012|20907
1658775000000|2022-07-25 18:50:00|9022|9021|9021|9020|9023|9022|9018|9017|27427
1658775300000|2022-07-25 18:55:00|9022|9021|9024|9023|9027|9025|9021|9020|25121
1658775600000|2022-07-25 19:00:00|9023|9022|9021|9019|9030|9029|9019|9018|29735
1658775900000|2022-07-25 19:05:00|9020|9020|9030|9028|9030|9029|9017|9016|95401
1658776200000|2022-07-25 19:10:00|9031|9029|9025|9024|9035|9034|9024|9023|39765
1658776500000|2022-07-25 19:15:00|9024|9023|9031|9030|9033|9032|9021|9020|70235
1658776800000|2022-07-25 19:20:00|9030|9029|9039|9037|9039|9038|9029|9028|47818
1658777100000|2022-07-25 19:25:00|9038|9038|9036|9034|9039|9038|9035|9034|31582
1658777400000|2022-07-25 19:30:00|9035|9035|9036|9035|9046|9045|9035|9034|59523
1658777700000|2022-07-25 19:35:00|9037|9036|9052|9051|9052|9051|9037|9036|47408
1658778000000|2022-07-25 19:40:00|9051|9050|9044|9043|9052|9051|9040|9039|78840
1658778300000|2022-07-25 19:45:00|9043|9042|9046|9045|9046|9045|9041|9040|60366
1658778600000|2022-07-25 19:50:00|9048|9046|9048|9047|9051|9050|9041|9040|141031
1658778900000|2022-07-25 19:55:00|9047|9046|9054|9053|9059|9058|9045|9044|300963
1658779200000|2022-07-25 20:00:00|9055|9051|9060|8920|9060|9051|9050|8910|78573
1658779500000|2022-07-25 20:05:00||9055||9056||9059||8920|5163
1658779800000|2022-07-25 20:10:00|9059|9015|9053|9015|9059|9015|9053|9015|3033
1658780100000|2022-07-25 20:15:00||9030||9030||9030||9030|0
1658780400000|2022-07-25 20:20:00||9028||9028||9028||9028|116
1658780700000|2022-07-25 20:25:00|9060|9035|9053|9031|9060|9035|9053|9025|392
1658781000000|2022-07-25 20:30:00||9033||9026||9033||9026|210
1658781300000|2022-07-25 20:35:00||9052||9026||9052||9026|106
1658781600000|2022-07-25 20:40:00||9052||9028||9052||9026|108
1658781900000|2022-07-25 20:45:00||9031||9031||9052||9031|124
1658782200000|2022-07-25 20:50:00|||||||||33
1658782500000|2022-07-25 20:55:00||8963||8920||8963||8920|5
1658782800000|2022-07-25 21:00:00|||||||||20
1658783100000|2022-07-25 21:05:00|||||||||4
1658783400000|2022-07-25 21:10:00||8921||8921||8921||8921|645
1658783700000|2022-07-25 21:15:00|||||||||20
1658784000000|2022-07-25 21:20:00||8975||8976||8976||8975|0
1658784300000|2022-07-25 21:25:00||8975||8976||8976||8975|0
1658784900000|2022-07-25 21:35:00|||||||||45
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00||8975||8976||8976||8975|1
1658785800000|2022-07-25 21:50:00|||||||||19
1658786400000|2022-07-25 22:00:00|9060|9012|9060|8976|9060|9042|9060|8975|105
1658787300000|2022-07-25 22:15:00|9053|9053|9053|9033|9053|9053|9053|8975|105
1658787600000|2022-07-25 22:20:00|9060||9060||9060||9060||28
1658787900000|2022-07-25 22:25:00||9037||9033||9037||9033|218
1658790000000|2022-07-25 23:00:00|||||||||16
1658790900000|2022-07-25 23:15:00|||||||||110
1658791200000|2022-07-25 23:20:00||8975||8976||8976||8975|52
1658791800000|2022-07-25 23:30:00|||||||||10
1658792700000|2022-07-25 23:45:00|||||||||100
1658793300000|2022-07-25 23:55:00||8975||8976||8976||8975|1
1658822400000|2022-07-26 08:00:00|9190|8910|9088|8984|9190|9014|9077|8910|11
1658822700000|2022-07-26 08:05:00|9084|8912|9076|8988|9190|8988|9076|8910|0
1658823000000|2022-07-26 08:10:00|9160|8916|9076|8988|9190|8992|9072|8910|0
1658823300000|2022-07-26 08:15:00|9160|8916|9092|8984|9190|8996|9076|8910|0
1658823600000|2022-07-26 08:20:00|9088|8996|9092|8992|9190|8996|9080|8910|0
1658823900000|2022-07-26 08:25:00|9172|8920|9116|8988|9190|9027|9084|8910|1083
1658824200000|2022-07-26 08:30:00|9112|8976|9096|8992|9189|9000|9096|8968|0
1658824500000|2022-07-26 08:35:00|9168|8920|9100|8964|9189|8980|9092|8910|0
1658824800000|2022-07-26 08:40:00|9176||9104||9189||9096||0
1658825100000|2022-07-26 08:45:00|9100||9100||9189||9096||0
1658825400000|2022-07-26 08:50:00|9096||9084||9189||9084||2
1658825700000|2022-07-26 08:55:00|9156||9100||9189||9084||8
1658826000000|2022-07-26 09:00:00|9096||9100||9189||9084||0
1658826300000|2022-07-26 09:05:00|9172||9108||9189||9096||13
1658826600000|2022-07-26 09:10:00|9104||9104||9189||9092||0
1658826900000|2022-07-26 09:15:00|9100||9088||9189||9084||0
1658827200000|2022-07-26 09:20:00|9160||9096||9189||9080||0
1658827500000|2022-07-26 09:25:00|9092||9092||9189||9072||0
1658827800000|2022-07-26 09:30:00|9164||9076||9189||9072||0
1658828100000|2022-07-26 09:35:00|9148||9088||9189||9076||0
1658828400000|2022-07-26 09:40:00|9160||9076||9189||9076||1
1658828700000|2022-07-26 09:45:00|9148||9088||9189||9068||7
1658829000000|2022-07-26 09:50:00|9058||9076||9189||9058||44
1658829300000|2022-07-26 09:55:00|9148||9076||9189||9072||0
1658829600000|2022-07-26 10:00:00|9160|8972|9072|8984|9189|8984|9072|8910|40
1658829900000|2022-07-26 10:05:00|9144|8910|9080|8976|9189|8988|9068|8910|0
1658830200000|2022-07-26 10:10:00|9152|8980|9076|8984|9189|8984|9060|8910|0
1658830500000|2022-07-26 10:15:00|9072|8912|9080|8981|9189|8992|9064|8910|5
1658830800000|2022-07-26 10:20:00|9076|8984|9068|8973|9189|8988|9052|8910|0
1658831100000|2022-07-26 10:25:00|9064|8976|9080|8985|9189|8996|9056|8973|0
1658831400000|2022-07-26 10:30:00|9152|8988|9030|8985|9189|8992|9030|8985|0
1658831700000|2022-07-26 10:35:00||8988||8989||8989||8985|0
1658832000000|2022-07-26 10:40:00|9048|8992|9084|9011|9189|9011|9048|8989|10
1658832300000|2022-07-26 10:45:00|9156|9047|9084|9047|9189|9047|9072|9047|0
1658832600000|2022-07-26 10:50:00|9083||9128||9189||9080||77
1658832900000|2022-07-26 10:55:00|9124||9144||9189||9116||0
1658833200000|2022-07-26 11:00:00|9155|9070|9139|9047|9155|9070|9107|9047|167
1658833500000|2022-07-26 11:05:00|9100||9099||9100||9099||0
1658834700000|2022-07-26 11:25:00|9100||9099||9100||9099||0
1658835600000|2022-07-26 11:40:00|9085||9083||9099||9083||103
1658835900000|2022-07-26 11:45:00|9082|9048|9081|9049|9082|9049|9081|9048|0
1658836200000|2022-07-26 11:50:00|9082||9082||9082||9082||0
1658836500000|2022-07-26 11:55:00|9081||9081||9081||9081||0
1658836800000|2022-07-26 12:00:00|9082|9060|9082|9060|9082|9060|9082|9060|28
1658837100000|2022-07-26 12:05:00|||||||||3
1658838000000|2022-07-26 12:20:00|||||||||100
1658838300000|2022-07-26 12:25:00|||||||||1
1658838900000|2022-07-26 12:35:00||9071||9062||9071||9060|100
1658839200000|2022-07-26 12:40:00|||||||||4
1658839500000|2022-07-26 12:45:00|||||||||3
1658840100000|2022-07-26 12:55:00|9084|9060|9132|9060|9136|9060|9067|9060|75
1658840400000|2022-07-26 13:00:00|9136||9084||9136||9084||0
1658840700000|2022-07-26 13:05:00||9061||9061||9061||9061|27
1658841000000|2022-07-26 13:10:00|||||||||10
1658841300000|2022-07-26 13:15:00|9083|9060|9083|9051|9083|9060|9083|9047|506
1658841600000|2022-07-26 13:20:00|9065|9050|9099|9010|9100|9051|9061|8975|400
1658841900000|2022-07-26 13:25:00|9098|9012|9175|9105|9175|9161|9098|9012|3051
1658842200000|2022-07-26 13:30:00|9170|9106|9122|9118|9170|9140|9103|9077|339066
1658842500000|2022-07-26 13:35:00|9123|9119|9126|9124|9142|9139|9114|9111|137275
1658842800000|2022-07-26 13:40:00|9125|9123|9133|9130|9159|9156|9119|9115|127555
1658843100000|2022-07-26 13:45:00|9132|9129|9109|9106|9133|9132|9106|9104|101610
1658843400000|2022-07-26 13:50:00|9106|9105|9085|9082|9109|9107|9076|9073|83475
1658843700000|2022-07-26 13:55:00|9086|9083|9084|9081|9088|9085|9062|9060|93265
1658844000000|2022-07-26 14:00:00|9083|9077|9075|9073|9083|9079|9061|9060|69413
1658844300000|2022-07-26 14:05:00|9074|9072|9080|9077|9085|9082|9070|9068|52536
1658844600000|2022-07-26 14:10:00|9079|9076|9091|9090|9094|9091|9071|9070|87012
1658844900000|2022-07-26 14:15:00|9092|9091|9100|9097|9109|9106|9090|9089|42775
1658845200000|2022-07-26 14:20:00|9099|9096|9098|9095|9104|9103|9095|9094|32179
1658845500000|2022-07-26 14:25:00|9097|9096|9099|9097|9114|9113|9097|9096|30553
1658845800000|2022-07-26 14:30:00|9101|9098|9121|9119|9124|9122|9099|9097|39821
1658846100000|2022-07-26 14:35:00|9122|9120|9112|9110|9125|9124|9110|9109|29853
1658846400000|2022-07-26 14:40:00|9113|9111|9106|9103|9116|9114|9104|9102|35410
1658846700000|2022-07-26 14:45:00|9107|9104|9103|9102|9112|9111|9101|9100|29892
1658847000000|2022-07-26 14:50:00|9102|9101|9108|9107|9111|9110|9094|9092|49641
1658847300000|2022-07-26 14:55:00|9109|9108|9105|9103|9111|9109|9099|9098|47783
1658847600000|2022-07-26 15:00:00|9106|9104|9114|9113|9115|9114|9099|9098|23464
1658847900000|2022-07-26 15:05:00|9113|9112|9117|9115|9119|9117|9110|9108|21349
1658848200000|2022-07-26 15:10:00|9116|9114|9115|9113|9117|9114|9109|9107|22516
1658848500000|2022-07-26 15:15:00|9116|9114|9110|9108|9117|9116|9108|9107|27206
1658848800000|2022-07-26 15:20:00|9109|9109|9115|9114|9122|9121|9109|9109|30272
1658849100000|2022-07-26 15:25:00|9116|9115|9107|9105|9118|9117|9105|9102|29659
1658849400000|2022-07-26 15:30:00|9106|9106|9118|9117|9121|9120|9106|9105|30382
1658849700000|2022-07-26 15:35:00|9119|9118|9116|9115|9127|9125|9115|9113|38568
1658850000000|2022-07-26 15:40:00|9117|9116|9114|9112|9118|9117|9111|9110|28255
1658850300000|2022-07-26 15:45:00|9113|9111|9113|9111|9115|9113|9109|9107|29165
1658850600000|2022-07-26 15:50:00|9112|9110|9113|9112|9115|9114|9111|9110|21763
1658850900000|2022-07-26 15:55:00|9114|9113|9119|9118|9123|9122|9112|9111|24963
1658851200000|2022-07-26 16:00:00|9118|9117|9128|9127|9129|9127|9117|9116|27606
1658851500000|2022-07-26 16:05:00|9127|9126|9142|9140|9143|9141|9125|9124|34202
1658851800000|2022-07-26 16:10:00|9141|9139|9136|9135|9141|9139|9132|9131|22914
1658852100000|2022-07-26 16:15:00|9137|9136|9137|9136|9144|9143|9136|9134|21320
1658852400000|2022-07-26 16:20:00|9138|9135|9144|9142|9144|9143|9134|9133|20183
1658852700000|2022-07-26 16:25:00|9143|9141|9142|9140|9143|9141|9135|9133|49776
1658853000000|2022-07-26 16:30:00|9143|9141|9150|9148|9152|9151|9143|9141|32547
1658853300000|2022-07-26 16:35:00|9149|9147|9146|9145|9150|9148|9146|9145|23192
1658853600000|2022-07-26 16:40:00|9147|9146|9143|9141|9147|9146|9141|9140|19924
1658853900000|2022-07-26 16:45:00|9142|9140|9160|9158|9160|9158|9141|9140|73296
1658854200000|2022-07-26 16:50:00|9159|9159|9160|9158|9164|9162|9154|9153|17438
1658854500000|2022-07-26 16:55:00|9159|9159|9165|9163|9166|9164|9159|9158|32588
1658854800000|2022-07-26 17:00:00|9164|9164|9174|9173|9178|9176|9164|9163|33060
1658855100000|2022-07-26 17:05:00|9175|9174|9181|9179|9181|9180|9170|9169|29193
1658855400000|2022-07-26 17:10:00|9180|9178|9179|9178|9185|9184|9179|9178|25525
1658855700000|2022-07-26 17:15:00|9178|9177|9175|9174|9181|9179|9173|9171|24776
1658856000000|2022-07-26 17:20:00|9174|9173|9181|9179|9182|9181|9171|9170|18686
1658856300000|2022-07-26 17:25:00|9182|9180|9189|9187|9190|9188|9180|9179|24899
1658856600000|2022-07-26 17:30:00|9188|9188|9190|9188|9192|9191|9184|9183|32342
1658856900000|2022-07-26 17:35:00|9191|9189|9193|9192|9195|9194|9190|9188|40171
1658857200000|2022-07-26 17:40:00|9192|9191|9195|9193|9195|9194|9188|9187|15474
1658857500000|2022-07-26 17:45:00|9194|9194|9190|9188|9195|9194|9188|9187|24999
1658857800000|2022-07-26 17:50:00|9189|9189|9188|9187|9191|9190|9188|9187|37969
1658858100000|2022-07-26 17:55:00|9189|9188|9185|9184|9191|9190|9184|9182|30647
1658858400000|2022-07-26 18:00:00|9186|9185|9195|9193|9195|9193|9180|9179|25890
1658858700000|2022-07-26 18:05:00|9194|9192|9170|9169|9195|9194|9170|9168|52579
1658859000000|2022-07-26 18:10:00|9171|9170|9169|9168|9172|9170|9167|9166|24061
1658859300000|2022-07-26 18:15:00|9170|9169|9166|9164|9170|9169|9160|9159|36308
1658859600000|2022-07-26 18:20:00|9165|9163|9158|9156|9165|9163|9157|9156|21920
1658859900000|2022-07-26 18:25:00|9157|9157|9157|9156|9163|9162|9156|9155|17907
1658860200000|2022-07-26 18:30:00|9158|9155|9148|9147|9158|9155|9146|9144|25065
1658860500000|2022-07-26 18:35:00|9147|9146|9147|9146|9149|9148|9141|9140|29731
1658860800000|2022-07-26 18:40:00|9148|9147|9144|9143|9149|9148|9139|9138|27689
1658861100000|2022-07-26 18:45:00|9143|9142|9142|9140|9145|9144|9140|9139|24390
1658861400000|2022-07-26 18:50:00|9141|9139|9144|9143|9147|9145|9139|9138|25615
1658861700000|2022-07-26 18:55:00|9145|9144|9142|9140|9149|9148|9140|9139|31271
1658862000000|2022-07-26 19:00:00|9143|9141|9147|9145|9153|9152|9142|9140|30254
1658862300000|2022-07-26 19:05:00|9148|9146|9140|9139|9148|9147|9140|9139|38503
1658862600000|2022-07-26 19:10:00|9139|9138|9143|9142|9151|9150|9137|9136|35044
1658862900000|2022-07-26 19:15:00|9144|9143|9142|9140|9147|9146|9139|9138|31454
1658863200000|2022-07-26 19:20:00|9143|9141|9141|9140|9150|9149|9137|9135|27851
1658863500000|2022-07-26 19:25:00|9142|9141|9141|9140|9142|9141|9136|9135|41469
1658863800000|2022-07-26 19:30:00|9142|9141|9144|9142|9151|9150|9140|9139|58622
1658864100000|2022-07-26 19:35:00|9145|9143|9145|9144|9148|9147|9141|9139|55057
1658864400000|2022-07-26 19:40:00|9144|9143|9134|9133|9145|9144|9134|9133|58918
1658864700000|2022-07-26 19:45:00|9133|9132|9139|9138|9139|9138|9129|9128|94657
1658865000000|2022-07-26 19:50:00|9138|9137|9149|9148|9149|9148|9134|9133|128253
1658865300000|2022-07-26 19:55:00|9148|9147|9128|9127|9152|9151|9128|9126|501239
1658865600000|2022-07-26 20:00:00|9130|9125|9229|9075|9229|9125|9130|9075|54
1658865900000|2022-07-26 20:05:00|9147|9127|9147|9075|9147|9127|9147|9075|164785
1658866200000|2022-07-26 20:10:00|9177||9177||9177||9177||13893
1658866500000|2022-07-26 20:15:00|9183||9183||9183||9183||0
1658866800000|2022-07-26 20:20:00|||||||||74
1658867100000|2022-07-26 20:25:00|||||||||1
1658867400000|2022-07-26 20:30:00|9198||9198||9203||9198||21
1658868300000|2022-07-26 20:45:00|9200|9076|9199|9076|9200|9076|9199|9076|10436
1658868900000|2022-07-26 20:55:00|||||||||34
1658869200000|2022-07-26 21:00:00|9210|9075|9209|9076|9210|9076|9209|9075|75095
1658869500000|2022-07-26 21:05:00|9210|9075|9210|9075|9210|9075|9210|9075|0
1658869800000|2022-07-26 21:10:00|9200||9200||9210||9200||200
1658870100000|2022-07-26 21:15:00|9210||9210||9210||9169||54
1658870700000|2022-07-26 21:25:00|||||||||1
1658871000000|2022-07-26 21:30:00|||||||||1
1658872800000|2022-07-26 22:00:00|9209|9076|9209|9076|9209|9076|9209|9076|1
1658873100000|2022-07-26 22:05:00|9210||9209||9210||9209||0
1658873400000|2022-07-26 22:10:00|||||||||6
1658874000000|2022-07-26 22:20:00|9210|9131|9210|9131|9210|9131|9210|9131|133
1658874300000|2022-07-26 22:25:00|9209||9209||9209||9209||11
1658874600000|2022-07-26 22:30:00|9200|9141|9209|9131|9210|9141|9193|9131|163
1658874900000|2022-07-26 22:35:00|9185||9185||9185||9185||0
1658875200000|2022-07-26 22:40:00|9184||9184||9184||9184||1
1658875500000|2022-07-26 22:45:00|9210||9209||9210||9209||105
1658875800000|2022-07-26 22:50:00|||||||||40
1658876100000|2022-07-26 22:55:00|||||||||1
1658876700000|2022-07-26 23:05:00||9175||9131||9175||9131|100
1658877000000|2022-07-26 23:10:00|9210||9209||9210||9209||0
1658877300000|2022-07-26 23:15:00|||||||||40
1658877600000|2022-07-26 23:20:00|||||||||1
1658877900000|2022-07-26 23:25:00|||||||||100
1658878500000|2022-07-26 23:35:00|||||||||19
1658878800000|2022-07-26 23:40:00|9210||9209||9210||9209||77
1658879100000|2022-07-26 23:45:00|9203||9202||9203||9202||0
1658879400000|2022-07-26 23:50:00|||||||||10
1658879700000|2022-07-26 23:55:00|||||||||500
1658908800000|2022-07-27 08:00:00|9339|8989|9202|9128|9339|9128|9202|8989|2
1658909100000|2022-07-27 08:05:00||9055||9128||9140||9050|0
1658909400000|2022-07-27 08:10:00||9055||9132||9136||9050|0
1658909700000|2022-07-27 08:15:00||9059||9124||9132||9050|0
1658910000000|2022-07-27 08:20:00||9128||9124||9136||9050|0
1658910300000|2022-07-27 08:25:00||9051||9120||9136||9050|0
1658910600000|2022-07-27 08:30:00||9050||9124||9128||9050|5
1658910900000|2022-07-27 08:35:00||9128||9120||9136||9050|0
1658911200000|2022-07-27 08:40:00||9050||9120||9128||9050|0
1658911500000|2022-07-27 08:45:00|9201|9050|9201|9116|9201|9132|9201|9050|0
1658911800000|2022-07-27 08:50:00||9117||9124||9132||9050|0
1658912100000|2022-07-27 08:55:00||9050||9132||9136||9050|0
1658912400000|2022-07-27 09:00:00||9136||9140||9140||9136|0
1658912700000|2022-07-27 09:05:00||9059||9136||9136||9050|100
1658913000000|2022-07-27 09:10:00||9063||9124||9132||9050|1
1658913300000|2022-07-27 09:15:00|9202|9050|9201|9136|9202|9136|9201|9050|0
1658913600000|2022-07-27 09:20:00||9051||9132||9132||9050|0
1658913900000|2022-07-27 09:25:00||9050||9132||9132||9050|0
1658914200000|2022-07-27 09:30:00||9059||9140||9140||9050|0
1658914500000|2022-07-27 09:35:00||9067||9136||9140||9050|0
1658914800000|2022-07-27 09:40:00|9200|9051|9199|9124|9200|9140|9199|9050|0
1658915100000|2022-07-27 09:45:00|9200|9128|9199|9136|9200|9136|9199|9050|0
1658915400000|2022-07-27 09:50:00||9063||9132||9132||9050|0
1658915700000|2022-07-27 09:55:00||9050||9120||9128||9050|10
1658916000000|2022-07-27 10:00:00||9121||9128||9128||9050|0
1658916300000|2022-07-27 10:05:00||9055||9128||9128||9050|0
1658916600000|2022-07-27 10:10:00|9200|9050|9199|9116|9200|9128|9199|9050|1
1658916900000|2022-07-27 10:15:00||9050||9117||9128||9050|0
1658917200000|2022-07-27 10:20:00|9183|9120|9164|9108|9183|9128|9164|9050|0
1658917500000|2022-07-27 10:25:00|9169|9120|9199|9120|9199|9132|9169|9050|0
1658917800000|2022-07-27 10:30:00|9198|9124|9198|9120|9198|9136|9198|9050|4
1658918100000|2022-07-27 10:35:00|9199|9124|9198|9124|9199|9140|9198|9050|0
1658918400000|2022-07-27 10:40:00||9128||9124||9136||9050|0
1658918700000|2022-07-27 10:45:00||9128||9124||9140||9050|0
1658919000000|2022-07-27 10:50:00||9128||9128||9132||9050|5
1658919300000|2022-07-27 10:55:00||9055||9108||9132||9050|0
1658919600000|2022-07-27 11:00:00|9183|9120|9188|9128|9200|9136|9164|9050|2
1658919900000|2022-07-27 11:05:00|9180|9050|9179|9116|9180|9128|9179|9050|0
1658920200000|2022-07-27 11:10:00|9161|9050|9161|9124|9161|9124|9161|9050|0
1658920500000|2022-07-27 11:15:00||9051||9120||9155||9050|250
1658920800000|2022-07-27 11:20:00||9050||9120||9120||9050|0
1658921100000|2022-07-27 11:25:00||9050||9116||9120||9050|0
1658921400000|2022-07-27 11:30:00||9050||9112||9120||9050|0
1658921700000|2022-07-27 11:35:00||9113||9124||9128||9110|0
1658922000000|2022-07-27 11:40:00||9110||9112||9124||9110|16
1658922300000|2022-07-27 11:45:00|9172|9124|9179|9151|9180|9151|9156|9110|238
1658922600000|2022-07-27 11:50:00|||||||||100
1658922900000|2022-07-27 11:55:00|9165||9179||9179||9165||0
1658923200000|2022-07-27 12:00:00|||||||||147
1658923500000|2022-07-27 12:05:00|||||||||12
1658923800000|2022-07-27 12:10:00|||||||||6
1658924100000|2022-07-27 12:15:00|||||||||100
1658924400000|2022-07-27 12:20:00|9173|9110|9164|9111|9173|9112|9161|9110|215
1658924700000|2022-07-27 12:25:00|9184|9112|9202|9110|9202|9124|9184|9110|3
1658925000000|2022-07-27 12:30:00|9201|9112|9151|9111|9201|9120|9151|9110|1
1658925300000|2022-07-27 12:35:00|9157|9132|9157|9132|9157|9132|9157|9132|14
1658925600000|2022-07-27 12:40:00|||||||||101
1658925900000|2022-07-27 12:45:00|9137||9157||9157||9137||183
1658926200000|2022-07-27 12:50:00|||||||||202
1658926500000|2022-07-27 12:55:00|||||||||75
1658927100000|2022-07-27 13:05:00|||||||||10
1658927400000|2022-07-27 13:10:00|||||||||1
1658927700000|2022-07-27 13:15:00|||||||||25
1658928000000|2022-07-27 13:20:00|||||||||8
1658928300000|2022-07-27 13:25:00|9155|9125|9081|8989|9177|9125|8993|8989|5788
1658928600000|2022-07-27 13:30:00|9103|8990|9089|9085|9147|9089|9051|8990|188322
1658928900000|2022-07-27 13:35:00|9088|9084|9069|9067|9095|9091|9057|9054|62849
1658929200000|2022-07-27 13:40:00|9068|9066|9065|9061|9088|9085|9061|9059|36584
1658929500000|2022-07-27 13:45:00|9064|9062|9033|9031|9066|9064|9021|9018|47381
1658929800000|2022-07-27 13:50:00|9032|9030|9049|9045|9060|9058|9025|9022|36385
1658930100000|2022-07-27 13:55:00|9050|9047|9043|9040|9050|9047|9028|9025|47009
1658930400000|2022-07-27 14:00:00|9042|9039|9030|9028|9042|9039|9013|9011|55167
1658930700000|2022-07-27 14:05:00|9029|9027|9016|9013|9036|9035|9012|9010|46653
1658931000000|2022-07-27 14:10:00|9015|9014|9014|9012|9020|9018|9005|9003|40321
1658931300000|2022-07-27 14:15:00|9015|9013|9008|9005|9025|9023|9005|9003|36614
1658931600000|2022-07-27 14:20:00|9007|9006|9016|9015|9018|9017|9002|9000|29539
1658931900000|2022-07-27 14:25:00|9015|9014|9027|9024|9033|9031|9015|9014|28689
1658932200000|2022-07-27 14:30:00|9026|9025|9015|9013|9027|9025|9012|9011|35339
1658932500000|2022-07-27 14:35:00|9016|9014|9013|9011|9024|9022|9010|9008|34467
1658932800000|2022-07-27 14:40:00|9012|9012|9020|9018|9022|9021|9011|9009|37796
1658933100000|2022-07-27 14:45:00|9019|9019|9023|9021|9031|9029|9019|9018|24735
1658933400000|2022-07-27 14:50:00|9024|9022|9023|9021|9028|9027|9020|9019|27829
1658933700000|2022-07-27 14:55:00|9024|9022|9036|9035|9039|9038|9024|9022|24102
1658934000000|2022-07-27 15:00:00|9037|9036|9049|9047|9055|9054|9037|9035|45475
1658934300000|2022-07-27 15:05:00|9048|9046|9038|9037|9049|9047|9035|9034|24143
1658934600000|2022-07-27 15:10:00|9039|9038|9039|9037|9048|9046|9039|9037|24155
1658934900000|2022-07-27 15:15:00|9040|9038|9044|9042|9045|9044|9035|9034|26123
1658935200000|2022-07-27 15:20:00|9045|9043|9043|9042|9046|9045|9040|9038|30236
1658935500000|2022-07-27 15:25:00|9042|9041|9049|9048|9052|9051|9038|9036|37118
1658935800000|2022-07-27 15:30:00|9048|9047|9051|9049|9052|9051|9045|9044|33217
1658936100000|2022-07-27 15:35:00|9052|9050|9054|9052|9061|9060|9048|9047|49825
1658936400000|2022-07-27 15:40:00|9053|9053|9056|9054|9061|9060|9052|9051|20997
1658936700000|2022-07-27 15:45:00|9055|9055|9055|9054|9058|9057|9053|9052|20950
1658937000000|2022-07-27 15:50:00|9056|9055|9053|9051|9059|9058|9051|9050|31966
1658937300000|2022-07-27 15:55:00|9052|9052|9058|9057|9062|9061|9052|9051|25033
1658937600000|2022-07-27 16:00:00|9059|9058|9049|9048|9061|9060|9048|9046|34056
1658937900000|2022-07-27 16:05:00|9050|9049|9039|9038|9051|9050|9038|9037|54198
1658938200000|2022-07-27 16:10:00|9040|9039|9041|9039|9049|9048|9039|9038|31435
1658938500000|2022-07-27 16:15:00|9040|9040|9039|9038|9048|9047|9038|9037|239735
1658938800000|2022-07-27 16:20:00|9038|9037|9034|9033|9039|9038|9033|9032|45849
1658939100000|2022-07-27 16:25:00|9033|9032|9027|9025|9037|9036|9026|9025|46329
1658939400000|2022-07-27 16:30:00|9028|9026|9022|9021|9029|9028|9021|9020|48710
1658939700000|2022-07-27 16:35:00|9021|9020|9025|9023|9026|9025|9021|9020|33116
1658940000000|2022-07-27 16:40:00|9024|9022|9038|9037|9041|9039|9023|9022|55011
1658940300000|2022-07-27 16:45:00|9039|9038|9036|9034|9046|9044|9034|9032|28530
1658940600000|2022-07-27 16:50:00|9037|9035|9038|9037|9041|9040|9037|9034|24715
1658940900000|2022-07-27 16:55:00|9037|9036|9029|9028|9038|9036|9027|9026|23561
1658941200000|2022-07-27 17:00:00|9030|9029|9026|9025|9036|9034|9025|9024|25665
1658941500000|2022-07-27 17:05:00|9025|9024|9039|9037|9039|9038|9025|9024|49509
1658941800000|2022-07-27 17:10:00|9040|9038|9035|9033|9041|9040|9030|9029|66830
1658942100000|2022-07-27 17:15:00|9034|9032|9041|9039|9043|9041|9033|9032|27074
1658942400000|2022-07-27 17:20:00|9040|9040|9037|9036|9047|9046|9036|9035|41099
1658942700000|2022-07-27 17:25:00|9038|9035|9045|9044|9047|9046|9035|9034|44562
1658943000000|2022-07-27 17:30:00|9046|9045|9049|9047|9049|9047|9043|9042|22236
1658943300000|2022-07-27 17:35:00|9050|9048|9054|9053|9058|9056|9049|9048|21421
1658943600000|2022-07-27 17:40:00|9053|9052|9058|9057|9060|9058|9050|9049|24521
1658943900000|2022-07-27 17:45:00|9057|9056|9054|9052|9057|9056|9051|9050|23849
1658944200000|2022-07-27 17:50:00|9053|9053|9058|9056|9058|9057|9052|9051|24976
1658944500000|2022-07-27 17:55:00|9057|9055|9063|9061|9065|9063|9056|9055|44716
1658944800000|2022-07-27 18:00:00|9062|9060|9072|9070|9080|9077|9060|9059|64168
1658945100000|2022-07-27 18:05:00|9071|9069|9065|9063|9071|9070|9063|9061|44813
1658945400000|2022-07-27 18:10:00|9066|9064|9077|9076|9086|9085|9064|9063|59453
1658945700000|2022-07-27 18:15:00|9076|9075|9090|9088|9090|9088|9076|9075|53562
1658946000000|2022-07-27 18:20:00|9089|9087|9074|9073|9090|9089|9074|9073|83726
1658946300000|2022-07-27 18:25:00|9073|9072|9070|9069|9076|9074|9069|9068|40368
1658946600000|2022-07-27 18:30:00|9071|9070|9056|9054|9073|9072|9055|9054|87839
1658946900000|2022-07-27 18:35:00|9057|9055|9087|9084|9090|9088|9057|9054|101348
1658947200000|2022-07-27 18:40:00|9086|9085|9093|9092|9103|9101|9086|9085|56887
1658947500000|2022-07-27 18:45:00|9094|9093|9079|9077|9096|9094|9079|9077|58105
1658947800000|2022-07-27 18:50:00|9078|9078|9096|9093|9101|9098|9076|9074|69512
1658948100000|2022-07-27 18:55:00|9097|9095|9081|9080|9099|9098|9074|9073|39920
1658948400000|2022-07-27 19:00:00|9082|9079|9114|9112|9114|9113|9082|9079|64139
1658948700000|2022-07-27 19:05:00|9113|9111|9114|9113|9122|9121|9109|9108|63097
1658949000000|2022-07-27 19:10:00|9115|9112|9125|9123|9125|9124|9110|9108|51439
1658949300000|2022-07-27 19:15:00|9124|9122|9130|9129|9138|9136|9123|9122|59993
1658949600000|2022-07-27 19:20:00|9131|9130|9123|9121|9134|9133|9119|9118|66064
1658949900000|2022-07-27 19:25:00|9122|9122|9129|9127|9131|9129|9122|9122|72394
1658950200000|2022-07-27 19:30:00|9128|9128|9118|9116|9129|9128|9114|9113|72383
1658950500000|2022-07-27 19:35:00|9119|9117|9119|9118|9121|9120|9110|9109|85452
1658950800000|2022-07-27 19:40:00|9120|9119|9132|9131|9134|9133|9119|9118|84616
1658951100000|2022-07-27 19:45:00|9131|9130|9126|9125|9133|9132|9124|9123|86013
1658951400000|2022-07-27 19:50:00|9125|9124|9133|9132|9138|9137|9120|9119|182588
1658951700000|2022-07-27 19:55:00|9134|9133|9122|9118|9135|9134|9117|9116|394109
1658952000000|2022-07-27 20:00:00|9119|9117|9131|9020|9250|9118|9118|8995|139121
1658952300000|2022-07-27 20:05:00|||||||||9672
1658952600000|2022-07-27 20:10:00|||||||||9126
1658952900000|2022-07-27 20:15:00|||||||||1
1658953200000|2022-07-27 20:20:00|||||||||31
1658953500000|2022-07-27 20:25:00|||||||||140
1658953800000|2022-07-27 20:30:00|||||||||23
1658954100000|2022-07-27 20:35:00||9036||9020||9036||9020|36
1658954400000|2022-07-27 20:40:00|||||||||9
1658954700000|2022-07-27 20:45:00||9031||9031||9051||9031|82
1658955000000|2022-07-27 20:50:00||9020||9031||9031||9020|0
1658955300000|2022-07-27 20:55:00|||||||||210
1658955600000|2022-07-27 21:00:00||9020||9020||9020||9020|50
1658956200000|2022-07-27 21:10:00|||||||||29
1658957100000|2022-07-27 21:25:00|9100|9035|9131|9035|9131|9051|9100|9035|306
1658957400000|2022-07-27 21:30:00|||||||||4
1658957700000|2022-07-27 21:35:00|||||||||501
1658958000000|2022-07-27 21:40:00|9100||9100||9100||9100||220
1658958300000|2022-07-27 21:45:00||9049||9035||9049||9035|201
1658958600000|2022-07-27 21:50:00||9038||9035||9042||9035|5
1658959200000|2022-07-27 22:00:00|9131||9131||9131||9131||111
1658960100000|2022-07-27 22:15:00|||||||||6
1658960400000|2022-07-27 22:20:00||9050||9050||9050||9050|2
1658960700000|2022-07-27 22:25:00|||||||||80
1658961000000|2022-07-27 22:30:00|||||||||112
1658963100000|2022-07-27 23:05:00|||||||||5
1658963400000|2022-07-27 23:10:00|||||||||1
1658963700000|2022-07-27 23:15:00|||||||||17
1658964900000|2022-07-27 23:35:00|||||||||17
1658965500000|2022-07-27 23:45:00|||||||||14
1658966100000|2022-07-27 23:55:00|||||||||4
1658995200000|2022-07-28 08:00:00|9581|8529|9130|9072|9581|9131|9130|8529|252
1658995500000|2022-07-28 08:05:00|9152|8962|9190|9088|9190|9096|9152|8962|25
1658995800000|2022-07-28 08:10:00|9188|8962|9188|9100|9190|9100|9184|8962|0
1658996100000|2022-07-28 08:15:00|9190||9190||9190||9180||0
1658996400000|2022-07-28 08:20:00|9188||9190||9190||9180||0
1658996700000|2022-07-28 08:25:00|9188||9176||9190||9176||2
1658997000000|2022-07-28 08:30:00|9190||9190||9190||9176||2
1658997300000|2022-07-28 08:35:00|9188||9190||9190||9180||0
1658997600000|2022-07-28 08:40:00|9188|9106|9190|9100|9190|9106|9172|9100|155
1658997900000|2022-07-28 08:45:00|9188||9180||9190||9176||0
1658998200000|2022-07-28 08:50:00|9190||9188||9190||9180||1
1658998500000|2022-07-28 08:55:00|9190||9190||9190||9188||0
1658998800000|2022-07-28 09:00:00|9188|9106|9202|9150|9202|9158|9188|9106|420
1658999100000|2022-07-28 09:05:00||9160||9160||9160||9160|0
1658999400000|2022-07-28 09:10:00|9208|9170|9232|9180|9260|9210|9208|9160|400
1658999700000|2022-07-28 09:15:00|9228|9172|9244|9100|9260|9172|9220|9100|30
1659000000000|2022-07-28 09:20:00|9260||9216||9260||9208||0
1659000300000|2022-07-28 09:25:00|9260||9208||9260||9208||0
1659000600000|2022-07-28 09:30:00|9260|9104|9228|9148|9260|9156|9204|9100|0
1659000900000|2022-07-28 09:35:00|9260|9180|9260|9180|9260|9180|9228|9180|2
1659001200000|2022-07-28 09:40:00|9252||9240||9260||9228||0
1659001500000|2022-07-28 09:45:00|9236|9184|9236|9180|9260|9184|9236|9180|0
1659001800000|2022-07-28 09:50:00|9260||9248||9260||9236||0
1659002100000|2022-07-28 09:55:00|9244|9186|9236|9116|9260|9186|9204|9100|300
1659002400000|2022-07-28 10:00:00|9260|9100|9224|9104|9260|9128|9204|9100|0
1659002700000|2022-07-28 10:05:00|9220|9108|9224|9100|9260|9185|9211|9100|20
1659003000000|2022-07-28 10:10:00|9220||9260||9260||9188||4
1659003300000|2022-07-28 10:15:00|9220||9212||9260||9208||0
1659003600000|2022-07-28 10:20:00|9260||9224||9260||9212||0
1659003900000|2022-07-28 10:25:00|9220||9212||9260||9204||0
1659004200000|2022-07-28 10:30:00|9163|9098|9126|8976|9212|9098|9000|8910|3692
1659004500000|2022-07-28 10:35:00|9106|8910|9125|9080|9126|9080|9106|8910|339
1659004800000|2022-07-28 10:40:00|9126|9116|9138|9080|9145|9126|9126|8950|920
1659005100000|2022-07-28 10:45:00||8968||9064||9080||8968|1
1659005400000|2022-07-28 10:50:00||9068||9088||9088||8970|11
1659005700000|2022-07-28 10:55:00||8970||9092||9092||8970|0
1659006000000|2022-07-28 11:00:00|9140|9096|9140|9104|9140|9121|9140|9036|300
1659006300000|2022-07-28 11:05:00|9139|9080|9140|9123|9140|9123|9119|9080|426
1659006600000|2022-07-28 11:10:00|9145|9130|9145|9112|9145|9130|9145|9100|316
1659006900000|2022-07-28 11:15:00|9150|9100|9150|9112|9150|9139|9150|9100|163
1659007200000|2022-07-28 11:20:00|9149|9105|9150|9116|9150|9116|9149|9105|10
1659007500000|2022-07-28 11:25:00|9136||9150||9150||9136||116
1659007800000|2022-07-28 11:30:00|9158|9112|9190|9150|9190|9150|9158|9112|563
1659008100000|2022-07-28 11:35:00||9155||9150||9155||9150|2
1659008400000|2022-07-28 11:40:00|||||||||93
1659008700000|2022-07-28 11:45:00|9180||9190||9190||9160||256
1659009600000|2022-07-28 12:00:00|||||||||4535
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|9180|9180|9220|9200|9236|9218|9177|9150|833
1659010500000|2022-07-28 12:15:00|9219||9221||9221||9213||239
1659010800000|2022-07-28 12:20:00|9215||9232||9236||9205||501
1659011100000|2022-07-28 12:25:00|9220|9210|9225|9200|9232|9213|9218|9200|509
1659011400000|2022-07-28 12:30:00|9220||9225||9225||9218||1341
1659011700000|2022-07-28 12:35:00|9220|9201|9220|9201|9220|9201|9220|9201|11
1659012000000|2022-07-28 12:40:00||9200||9200||9210||9200|389
1659012300000|2022-07-28 12:45:00|9219|9212|9219|9210|9219|9215|9219|9210|2999
1659012600000|2022-07-28 12:50:00|9214|9213|9219|9200|9219|9217|9214|9200|913
1659012900000|2022-07-28 12:55:00|9210|9172|9219|9150|9219|9172|9210|9150|274
1659013200000|2022-07-28 13:00:00|9218|9175|9175|9150|9218|9175|9175|9150|147
1659013500000|2022-07-28 13:05:00|9174|9120|9143|9115|9174|9120|9143|9115|1791
1659013800000|2022-07-28 13:10:00|9123|9130|9150|9115|9150|9130|9123|9115|1890
1659014100000|2022-07-28 13:15:00|9125|9120|9120|9115|9150|9130|9120|9115|4231
1659014400000|2022-07-28 13:20:00|9119|9100|9120|9100|9120|9100|9118|9100|712
1659014700000|2022-07-28 13:25:00|9132|9062|9150|9064|9200|9150|9100|9062|33777
1659015000000|2022-07-28 13:30:00|9132|9065|8944|8939|9132|9073|8909|8904|378972
1659015300000|2022-07-28 13:35:00|8946|8935|8936|8931|8964|8957|8908|8905|242756
1659015600000|2022-07-28 13:40:00|8935|8930|8853|8851|8935|8931|8849|8846|146532
1659015900000|2022-07-28 13:45:00|8854|8852|8800|8796|8870|8866|8797|8796|228427
1659016200000|2022-07-28 13:50:00|8799|8797|8755|8752|8824|8817|8753|8751|233735
1659016500000|2022-07-28 13:55:00|8756|8753|8811|8805|8814|8809|8746|8742|205978
1659016800000|2022-07-28 14:00:00|8810|8804|8781|8778|8816|8813|8761|8760|201352
1659017100000|2022-07-28 14:05:00|8782|8779|8830|8826|8851|8848|8782|8779|253146
1659017400000|2022-07-28 14:10:00|8827|8827|8888|8884|8889|8885|8809|8806|233694
1659017700000|2022-07-28 14:15:00|8889|8885|8908|8905|8908|8905|8856|8855|142800
1659018000000|2022-07-28 14:20:00|8909|8906|8918|8916|8936|8935|8893|8890|115696
1659018300000|2022-07-28 14:25:00|8919|8917|8973|8970|8974|8970|8913|8912|124321
1659018600000|2022-07-28 14:30:00|8974|8971|8976|8972|8985|8983|8951|8947|339705
1659018900000|2022-07-28 14:35:00|8975|8973|8926|8924|8991|8987|8926|8924|151026
1659019200000|2022-07-28 14:40:00|8925|8923|8943|8940|8951|8948|8911|8909|111092
1659019500000|2022-07-28 14:45:00|8944|8941|8944|8941|8978|8976|8942|8939|79070
1659019800000|2022-07-28 14:50:00|8946|8942|8904|8901|8950|8948|8897|8895|134701
1659020100000|2022-07-28 14:55:00|8903|8899|8894|8891|8921|8918|8879|8877|120562
1659020400000|2022-07-28 15:00:00|8893|8892|8927|8922|8934|8930|8849|8844|171091
1659020700000|2022-07-28 15:05:00|8924|8924|8920|8917|8931|8930|8916|8914|54468
1659021000000|2022-07-28 15:10:00|8922|8918|8937|8935|8937|8935|8917|8916|55968
1659021300000|2022-07-28 15:15:00|8939|8936|8966|8963|8975|8973|8937|8935|101406
1659021600000|2022-07-28 15:20:00|8965|8962|8959|8955|8965|8962|8948|8947|39661
1659021900000|2022-07-28 15:25:00|8960|8956|8974|8972|8975|8973|8955|8951|48879
1659022200000|2022-07-28 15:30:00|8975|8973|8970|8969|8982|8980|8963|8962|58658
1659022500000|2022-07-28 15:35:00|8971|8970|8969|8967|8974|8971|8959|8956|26429
1659022800000|2022-07-28 15:40:00|8970|8968|8995|8993|8995|8993|8970|8967|32314
1659023100000|2022-07-28 15:45:00|8994|8992|9021|9019|9022|9021|8994|8992|75067
1659023400000|2022-07-28 15:50:00|9022|9020|9022|9019|9028|9025|9016|9013|72692
1659023700000|2022-07-28 15:55:00|9021|9020|9017|9015|9024|9022|9016|9014|50840
1659024000000|2022-07-28 16:00:00|9018|9016|9030|9027|9043|9042|9018|9016|73982
1659024300000|2022-07-28 16:05:00|9029|9026|9024|9023|9038|9036|9014|9012|58824
1659024600000|2022-07-28 16:10:00|9023|9022|9015|9013|9039|9038|9010|9008|77506
1659024900000|2022-07-28 16:15:00|9014|9012|9002|8999|9014|9012|8996|8994|71983
1659025200000|2022-07-28 16:20:00|9001|9000|9010|9009|9019|9017|8998|8996|58596
1659025500000|2022-07-28 16:25:00|9012|9010|8996|8993|9013|9011|8996|8993|35439
1659025800000|2022-07-28 16:30:00|8997|8994|8990|8989|8997|8995|8987|8985|53172
1659026100000|2022-07-28 16:35:00|8989|8988|8994|8993|8995|8993|8981|8980|32939
1659026400000|2022-07-28 16:40:00|8995|8994|9003|9002|9008|9006|8992|8991|44436
1659026700000|2022-07-28 16:45:00|9004|9003|9005|9004|9007|9006|8999|8998|48316
1659027000000|2022-07-28 16:50:00|9006|9005|9024|9023|9024|9023|9006|9005|56700
1659027300000|2022-07-28 16:55:00|9023|9022|9012|9010|9024|9023|9010|9008|36830
1659027600000|2022-07-28 17:00:00|9011|9011|9022|9020|9033|9032|9011|9010|55852
1659027900000|2022-07-28 17:05:00|9021|9019|9021|9019|9026|9025|9011|9010|28006
1659028200000|2022-07-28 17:10:00|9022|9020|9027|9025|9032|9031|9018|9015|26008
1659028500000|2022-07-28 17:15:00|9026|9024|9013|9011|9026|9025|9010|9008|19438
1659028800000|2022-07-28 17:20:00|9014|9012|9017|9015|9021|9019|9014|9011|19009
1659029100000|2022-07-28 17:25:00|9016|9014|9035|9033|9037|9035|9013|9011|40640
1659029400000|2022-07-28 17:30:00|9036|9034|9050|9049|9053|9051|9036|9034|52192
1659029700000|2022-07-28 17:35:00|9051|9050|9040|9038|9059|9056|9039|9038|65474
1659030000000|2022-07-28 17:40:00|9041|9039|9045|9043|9048|9046|9041|9038|29908
1659030300000|2022-07-28 17:45:00|9044|9044|9047|9046|9054|9052|9042|9040|31850
1659030600000|2022-07-28 17:50:00|9048|9047|9075|9073|9076|9075|9046|9045|132800
1659030900000|2022-07-28 17:55:00|9074|9072|9089|9087|9096|9095|9074|9072|91919
1659031200000|2022-07-28 18:00:00|9088|9086|9102|9101|9104|9103|9076|9075|133054
1659031500000|2022-07-28 18:05:00|9101|9100|9091|9089|9113|9112|9086|9085|105800
1659031800000|2022-07-28 18:10:00|9090|9088|9102|9101|9104|9103|9082|9081|1237221
1659032100000|2022-07-28 18:15:00|9103|9102|9099|9098|9114|9113|9097|9096|53876
1659032400000|2022-07-28 18:20:00|9098|9097|9091|9089|9100|9099|9083|9082|92693
1659032700000|2022-07-28 18:25:00|9090|9088|9096|9095|9101|9100|9084|9083|85232
1659033000000|2022-07-28 18:30:00|9097|9096|9098|9096|9101|9100|9092|9091|63605
1659033300000|2022-07-28 18:35:00|9097|9097|9089|9087|9100|9098|9087|9086|99494
1659033600000|2022-07-28 18:40:00|9090|9088|9073|9071|9091|9090|9072|9070|60490
1659033900000|2022-07-28 18:45:00|9074|9072|9082|9080|9082|9081|9073|9072|36429
1659034200000|2022-07-28 18:50:00|9083|9081|9076|9074|9083|9082|9072|9070|30740
1659034500000|2022-07-28 18:55:00|9075|9075|9070|9068|9076|9075|9065|9064|37195
1659034800000|2022-07-28 19:00:00|9069|9069|9068|9067|9070|9070|9064|9062|81636
1659035100000|2022-07-28 19:05:00|9067|9066|9069|9067|9070|9070|9061|9059|56867
1659035400000|2022-07-28 19:10:00|9068|9068|9063|9061|9070|9068|9062|9061|52109
1659035700000|2022-07-28 19:15:00|9064|9062|9057|9055|9064|9063|9053|9052|59238
1659036000000|2022-07-28 19:20:00|9058|9056|9065|9063|9070|9069|9056|9055|68124
1659036300000|2022-07-28 19:25:00|9066|9064|9055|9054|9070|9068|9055|9054|75893
1659036600000|2022-07-28 19:30:00|9056|9055|9050|9049|9056|9055|9048|9047|103968
1659036900000|2022-07-28 19:35:00|9049|9048|9037|9036|9050|9049|9034|9033|97002
1659037200000|2022-07-28 19:40:00|9038|9037|9035|9034|9040|9039|9031|9030|86830
1659037500000|2022-07-28 19:45:00|9034|9033|9025|9023|9034|9033|9023|9021|165891
1659037800000|2022-07-28 19:50:00|9024|9022|8997|8995|9031|9030|8996|8995|388302
1659038100000|2022-07-28 19:55:00|8996|8996|8985|8984|9005|9004|8984|8982|772482
1659038400000|2022-07-28 20:00:00|8989|8965|9000|8910|9111|8965|8989|8760|71923
1659038700000|2022-07-28 20:05:00|9050|8985|9021|8985|9100|8985|9021|8985|114447
1659039000000|2022-07-28 20:10:00|9020|8913|9050|8994|9050|8995|9004|8910|5990
1659039300000|2022-07-28 20:15:00|8994|8922|8994|8990|8994|8990|8994|8910|305
1659039600000|2022-07-28 20:20:00|8993|8918|9050|8921|9050|8994|8993|8916|469
1659039900000|2022-07-28 20:25:00|9000|8950|9036|8916|9036|8950|8995|8916|235
1659040200000|2022-07-28 20:30:00|9038|8952|9030|8952|9038|8952|9030|8952|10
1659040500000|2022-07-28 20:35:00|9050|8961|9050|8958|9050|8961|9050|8952|322
1659040800000|2022-07-28 20:40:00||9000||9000||9000||9000|24
1659041100000|2022-07-28 20:45:00|||||||||2
1659041400000|2022-07-28 20:50:00|9020||9050||9050||9005||201
1659041700000|2022-07-28 20:55:00|9100|9001|9095|9001|9100|9001|9095|9001|3
1659042000000|2022-07-28 21:00:00|||||||||201
1659042300000|2022-07-28 21:05:00|9030||9030||9095||9030||0
1659042900000|2022-07-28 21:15:00||9015||9015||9015||9015|1
1659043200000|2022-07-28 21:20:00|||||||||43
1659043500000|2022-07-28 21:25:00|9015|9001|9015|9001|9015|9001|9015|9001|103
1659043800000|2022-07-28 21:30:00|||||||||13
1659044100000|2022-07-28 21:35:00|||||||||300
1659044400000|2022-07-28 21:40:00|||||||||83
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||78
1659045600000|2022-07-28 22:00:00|9030|9015|9095|9015|9095|9015|9030|9015|322
1659045900000|2022-07-28 22:05:00|9041|9001|9095|9001|9095|9001|9041|9001|754
1659046500000|2022-07-28 22:15:00|||||||||7
1659046800000|2022-07-28 22:20:00|||||||||3
1659047400000|2022-07-28 22:30:00|||||||||23
1659047700000|2022-07-28 22:35:00|9044||9094||9094||9044||68
1659048000000|2022-07-28 22:40:00|||||||||24
1659048300000|2022-07-28 22:45:00|9050||9050||9050||9050||0
1659048600000|2022-07-28 22:50:00|9015||9050||9050||9015||150
1659048900000|2022-07-28 22:55:00|9015|8979|9050|8966|9050|8979|9015|8966|255
1659049200000|2022-07-28 23:00:00||9008||8966||9008||8966|100
1659049500000|2022-07-28 23:05:00|9015|8959|9050|8959|9050|8959|9015|8959|138
1659051000000|2022-07-28 23:30:00|||||||||10
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00||8969||8969||8969||8969|3
1659052200000|2022-07-28 23:50:00||8959||8959||8959||8959|4
1659052500000|2022-07-28 23:55:00|||||||||10
1658995200000|2022-07-28 08:00:00|9581|8529|9130|9072|9581|9131|9130|8529|252
1658995500000|2022-07-28 08:05:00|9152|8962|9190|9088|9190|9096|9152|8962|25
1658995800000|2022-07-28 08:10:00|9188|8962|9188|9100|9190|9100|9184|8962|0
1658996100000|2022-07-28 08:15:00|9190||9190||9190||9180||0
1658996400000|2022-07-28 08:20:00|9188||9190||9190||9180||0
1658996700000|2022-07-28 08:25:00|9188||9176||9190||9176||2
1658997000000|2022-07-28 08:30:00|9190||9190||9190||9176||2
1658997300000|2022-07-28 08:35:00|9188||9190||9190||9180||0
1658997600000|2022-07-28 08:40:00|9188|9106|9190|9100|9190|9106|9172|9100|155
1658997900000|2022-07-28 08:45:00|9188||9180||9190||9176||0
1658998200000|2022-07-28 08:50:00|9190||9188||9190||9180||1
1658998500000|2022-07-28 08:55:00|9190||9190||9190||9188||0
1658998800000|2022-07-28 09:00:00|9188|9106|9202|9150|9202|9158|9188|9106|420
1658999100000|2022-07-28 09:05:00||9160||9160||9160||9160|0
1658999400000|2022-07-28 09:10:00|9208|9170|9232|9180|9260|9210|9208|9160|400
1658999700000|2022-07-28 09:15:00|9228|9172|9244|9100|9260|9172|9220|9100|30
1659000000000|2022-07-28 09:20:00|9260||9216||9260||9208||0
1659000300000|2022-07-28 09:25:00|9260||9208||9260||9208||0
1659000600000|2022-07-28 09:30:00|9260|9104|9228|9148|9260|9156|9204|9100|0
1659000900000|2022-07-28 09:35:00|9260|9180|9260|9180|9260|9180|9228|9180|2
1659001200000|2022-07-28 09:40:00|9252||9240||9260||9228||0
1659001500000|2022-07-28 09:45:00|9236|9184|9236|9180|9260|9184|9236|9180|0
1659001800000|2022-07-28 09:50:00|9260||9248||9260||9236||0
1659002100000|2022-07-28 09:55:00|9244|9186|9236|9116|9260|9186|9204|9100|300
1659002400000|2022-07-28 10:00:00|9260|9100|9224|9104|9260|9128|9204|9100|0
1659002700000|2022-07-28 10:05:00|9220|9108|9224|9100|9260|9185|9211|9100|20
1659003000000|2022-07-28 10:10:00|9220||9260||9260||9188||4
1659003300000|2022-07-28 10:15:00|9220||9212||9260||9208||0
1659003600000|2022-07-28 10:20:00|9260||9224||9260||9212||0
1659003900000|2022-07-28 10:25:00|9220||9212||9260||9204||0
1659004200000|2022-07-28 10:30:00|9163|9098|9126|8976|9212|9098|9000|8910|3692
1659004500000|2022-07-28 10:35:00|9106|8910|9125|9080|9126|9080|9106|8910|339
1659004800000|2022-07-28 10:40:00|9126|9116|9138|9080|9145|9126|9126|8950|920
1659005100000|2022-07-28 10:45:00||8968||9064||9080||8968|1
1659005400000|2022-07-28 10:50:00||9068||9088||9088||8970|11
1659005700000|2022-07-28 10:55:00||8970||9092||9092||8970|0
1659006000000|2022-07-28 11:00:00|9140|9096|9140|9104|9140|9121|9140|9036|300
1659006300000|2022-07-28 11:05:00|9139|9080|9140|9123|9140|9123|9119|9080|426
1659006600000|2022-07-28 11:10:00|9145|9130|9145|9112|9145|9130|9145|9100|316
1659006900000|2022-07-28 11:15:00|9150|9100|9150|9112|9150|9139|9150|9100|163
1659007200000|2022-07-28 11:20:00|9149|9105|9150|9116|9150|9116|9149|9105|10
1659007500000|2022-07-28 11:25:00|9136||9150||9150||9136||116
1659007800000|2022-07-28 11:30:00|9158|9112|9190|9150|9190|9150|9158|9112|563
1659008100000|2022-07-28 11:35:00||9155||9150||9155||9150|2
1659008400000|2022-07-28 11:40:00|||||||||93
1659008700000|2022-07-28 11:45:00|9180||9190||9190||9160||256
1659009600000|2022-07-28 12:00:00|||||||||4535
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|9180|9180|9220|9200|9236|9218|9177|9150|833
1659010500000|2022-07-28 12:15:00|9219||9221||9221||9213||239
1659010800000|2022-07-28 12:20:00|9215||9232||9236||9205||501
1659011100000|2022-07-28 12:25:00|9220|9210|9225|9200|9232|9213|9218|9200|509
1659011400000|2022-07-28 12:30:00|9220||9225||9225||9218||1341
1659011700000|2022-07-28 12:35:00|9220|9201|9220|9201|9220|9201|9220|9201|11
1659012000000|2022-07-28 12:40:00||9200||9200||9210||9200|389
1659012300000|2022-07-28 12:45:00|9219|9212|9219|9210|9219|9215|9219|9210|2999
1659012600000|2022-07-28 12:50:00|9214|9213|9219|9200|9219|9217|9214|9200|913
1659012900000|2022-07-28 12:55:00|9210|9172|9219|9150|9219|9172|9210|9150|274
1659013200000|2022-07-28 13:00:00|9218|9175|9175|9150|9218|9175|9175|9150|147
1659013500000|2022-07-28 13:05:00|9174|9120|9143|9115|9174|9120|9143|9115|1791
1659013800000|2022-07-28 13:10:00|9123|9130|9150|9115|9150|9130|9123|9115|1890
1659014100000|2022-07-28 13:15:00|9125|9120|9120|9115|9150|9130|9120|9115|4231
1659014400000|2022-07-28 13:20:00|9119|9100|9120|9100|9120|9100|9118|9100|712
1659014700000|2022-07-28 13:25:00|9132|9062|9150|9064|9200|9150|9100|9062|33777
1659015000000|2022-07-28 13:30:00|9132|9065|8944|8939|9132|9073|8909|8904|378972
1659015300000|2022-07-28 13:35:00|8946|8935|8936|8931|8964|8957|8908|8905|242756
1659015600000|2022-07-28 13:40:00|8935|8930|8853|8851|8935|8931|8849|8846|146532
1659015900000|2022-07-28 13:45:00|8854|8852|8800|8796|8870|8866|8797|8796|228427
1659016200000|2022-07-28 13:50:00|8799|8797|8755|8752|8824|8817|8753|8751|233735
1659016500000|2022-07-28 13:55:00|8756|8753|8811|8805|8814|8809|8746|8742|205978
1659016800000|2022-07-28 14:00:00|8810|8804|8781|8778|8816|8813|8761|8760|201352
1659017100000|2022-07-28 14:05:00|8782|8779|8830|8826|8851|8848|8782|8779|253146
1659017400000|2022-07-28 14:10:00|8827|8827|8888|8884|8889|8885|8809|8806|233694
1659017700000|2022-07-28 14:15:00|8889|8885|8908|8905|8908|8905|8856|8855|142800
1659018000000|2022-07-28 14:20:00|8909|8906|8918|8916|8936|8935|8893|8890|115696
1659018300000|2022-07-28 14:25:00|8919|8917|8973|8970|8974|8970|8913|8912|124321
1659018600000|2022-07-28 14:30:00|8974|8971|8976|8972|8985|8983|8951|8947|339705
1659018900000|2022-07-28 14:35:00|8975|8973|8926|8924|8991|8987|8926|8924|151026
1659019200000|2022-07-28 14:40:00|8925|8923|8943|8940|8951|8948|8911|8909|111092
1659019500000|2022-07-28 14:45:00|8944|8941|8944|8941|8978|8976|8942|8939|79070
1659019800000|2022-07-28 14:50:00|8946|8942|8904|8901|8950|8948|8897|8895|134701
1659020100000|2022-07-28 14:55:00|8903|8899|8894|8891|8921|8918|8879|8877|120562
1659020400000|2022-07-28 15:00:00|8893|8892|8927|8922|8934|8930|8849|8844|171091
1659020700000|2022-07-28 15:05:00|8924|8924|8920|8917|8931|8930|8916|8914|54468
1659021000000|2022-07-28 15:10:00|8922|8918|8937|8935|8937|8935|8917|8916|55968
1659021300000|2022-07-28 15:15:00|8939|8936|8966|8963|8975|8973|8937|8935|101406
1659021600000|2022-07-28 15:20:00|8965|8962|8959|8955|8965|8962|8948|8947|39661
1659021900000|2022-07-28 15:25:00|8960|8956|8974|8972|8975|8973|8955|8951|48879
1659022200000|2022-07-28 15:30:00|8975|8973|8970|8969|8982|8980|8963|8962|58658
1659022500000|2022-07-28 15:35:00|8971|8970|8969|8967|8974|8971|8959|8956|26429
1659022800000|2022-07-28 15:40:00|8970|8968|8995|8993|8995|8993|8970|8967|32314
1659023100000|2022-07-28 15:45:00|8994|8992|9021|9019|9022|9021|8994|8992|75067
1659023400000|2022-07-28 15:50:00|9022|9020|9022|9019|9028|9025|9016|9013|72692
1659023700000|2022-07-28 15:55:00|9021|9020|9017|9015|9024|9022|9016|9014|50840
1659024000000|2022-07-28 16:00:00|9018|9016|9030|9027|9043|9042|9018|9016|73982
1659024300000|2022-07-28 16:05:00|9029|9026|9024|9023|9038|9036|9014|9012|58824
1659024600000|2022-07-28 16:10:00|9023|9022|9015|9013|9039|9038|9010|9008|77506
1659024900000|2022-07-28 16:15:00|9014|9012|9002|8999|9014|9012|8996|8994|71983
1659025200000|2022-07-28 16:20:00|9001|9000|9010|9009|9019|9017|8998|8996|58596
1659025500000|2022-07-28 16:25:00|9012|9010|8996|8993|9013|9011|8996|8993|35439
1659025800000|2022-07-28 16:30:00|8997|8994|8990|8989|8997|8995|8987|8985|53172
1659026100000|2022-07-28 16:35:00|8989|8988|8994|8993|8995|8993|8981|8980|32939
1659026400000|2022-07-28 16:40:00|8995|8994|9003|9002|9008|9006|8992|8991|44436
1659026700000|2022-07-28 16:45:00|9004|9003|9005|9004|9007|9006|8999|8998|48316
1659027000000|2022-07-28 16:50:00|9006|9005|9024|9023|9024|9023|9006|9005|56700
1659027300000|2022-07-28 16:55:00|9023|9022|9012|9010|9024|9023|9010|9008|36830
1659027600000|2022-07-28 17:00:00|9011|9011|9022|9020|9033|9032|9011|9010|55852
1659027900000|2022-07-28 17:05:00|9021|9019|9021|9019|9026|9025|9011|9010|28006
1659028200000|2022-07-28 17:10:00|9022|9020|9027|9025|9032|9031|9018|9015|26008
1659028500000|2022-07-28 17:15:00|9026|9024|9013|9011|9026|9025|9010|9008|19438
1659028800000|2022-07-28 17:20:00|9014|9012|9017|9015|9021|9019|9014|9011|19009
1659029100000|2022-07-28 17:25:00|9016|9014|9035|9033|9037|9035|9013|9011|40640
1659029400000|2022-07-28 17:30:00|9036|9034|9050|9049|9053|9051|9036|9034|52192
1659029700000|2022-07-28 17:35:00|9051|9050|9040|9038|9059|9056|9039|9038|65474
1659030000000|2022-07-28 17:40:00|9041|9039|9045|9043|9048|9046|9041|9038|29908
1659030300000|2022-07-28 17:45:00|9044|9044|9047|9046|9054|9052|9042|9040|31850
1659030600000|2022-07-28 17:50:00|9048|9047|9075|9073|9076|9075|9046|9045|132800
1659030900000|2022-07-28 17:55:00|9074|9072|9089|9087|9096|9095|9074|9072|91919
1659031200000|2022-07-28 18:00:00|9088|9086|9102|9101|9104|9103|9076|9075|133054
1659031500000|2022-07-28 18:05:00|9101|9100|9091|9089|9113|9112|9086|9085|105800
1659031800000|2022-07-28 18:10:00|9090|9088|9102|9101|9104|9103|9082|9081|1237221
1659032100000|2022-07-28 18:15:00|9103|9102|9099|9098|9114|9113|9097|9096|53876
1659032400000|2022-07-28 18:20:00|9098|9097|9091|9089|9100|9099|9083|9082|92693
1659032700000|2022-07-28 18:25:00|9090|9088|9096|9095|9101|9100|9084|9083|85232
1659033000000|2022-07-28 18:30:00|9097|9096|9098|9096|9101|9100|9092|9091|63605
1659033300000|2022-07-28 18:35:00|9097|9097|9089|9087|9100|9098|9087|9086|99494
1659033600000|2022-07-28 18:40:00|9090|9088|9073|9071|9091|9090|9072|9070|60490
1659033900000|2022-07-28 18:45:00|9074|9072|9082|9080|9082|9081|9073|9072|36429
1659034200000|2022-07-28 18:50:00|9083|9081|9076|9074|9083|9082|9072|9070|30740
1659034500000|2022-07-28 18:55:00|9075|9075|9070|9068|9076|9075|9065|9064|37195
1659034800000|2022-07-28 19:00:00|9069|9069|9068|9067|9070|9070|9064|9062|81636
1659035100000|2022-07-28 19:05:00|9067|9066|9069|9067|9070|9070|9061|9059|56867
1659035400000|2022-07-28 19:10:00|9068|9068|9063|9061|9070|9068|9062|9061|52109
1659035700000|2022-07-28 19:15:00|9064|9062|9057|9055|9064|9063|9053|9052|59238
1659036000000|2022-07-28 19:20:00|9058|9056|9065|9063|9070|9069|9056|9055|68124
1659036300000|2022-07-28 19:25:00|9066|9064|9055|9054|9070|9068|9055|9054|75893
1659036600000|2022-07-28 19:30:00|9056|9055|9050|9049|9056|9055|9048|9047|103968
1659036900000|2022-07-28 19:35:00|9049|9048|9037|9036|9050|9049|9034|9033|97002
1659037200000|2022-07-28 19:40:00|9038|9037|9035|9034|9040|9039|9031|9030|86830
1659037500000|2022-07-28 19:45:00|9034|9033|9025|9023|9034|9033|9023|9021|165891
1659037800000|2022-07-28 19:50:00|9024|9022|8997|8995|9031|9030|8996|8995|388302
1659038100000|2022-07-28 19:55:00|8996|8996|8985|8984|9005|9004|8984|8982|772482
1659038400000|2022-07-28 20:00:00|8989|8965|9000|8910|9111|8965|8989|8760|71923
1659038700000|2022-07-28 20:05:00|9050|8985|9021|8985|9100|8985|9021|8985|114447
1659039000000|2022-07-28 20:10:00|9020|8913|9050|8994|9050|8995|9004|8910|5990
1659039300000|2022-07-28 20:15:00|8994|8922|8994|8990|8994|8990|8994|8910|305
1659039600000|2022-07-28 20:20:00|8993|8918|9050|8921|9050|8994|8993|8916|469
1659039900000|2022-07-28 20:25:00|9000|8950|9036|8916|9036|8950|8995|8916|235
1659040200000|2022-07-28 20:30:00|9038|8952|9030|8952|9038|8952|9030|8952|10
1659040500000|2022-07-28 20:35:00|9050|8961|9050|8958|9050|8961|9050|8952|322
1659040800000|2022-07-28 20:40:00||9000||9000||9000||9000|24
1659041100000|2022-07-28 20:45:00|||||||||2
1659041400000|2022-07-28 20:50:00|9020||9050||9050||9005||201
1659041700000|2022-07-28 20:55:00|9100|9001|9095|9001|9100|9001|9095|9001|3
1659042000000|2022-07-28 21:00:00|||||||||201
1659042300000|2022-07-28 21:05:00|9030||9030||9095||9030||0
1659042900000|2022-07-28 21:15:00||9015||9015||9015||9015|1
1659043200000|2022-07-28 21:20:00|||||||||43
1659043500000|2022-07-28 21:25:00|9015|9001|9015|9001|9015|9001|9015|9001|103
1659043800000|2022-07-28 21:30:00|||||||||13
1659044100000|2022-07-28 21:35:00|||||||||300
1659044400000|2022-07-28 21:40:00|||||||||83
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||78
1659045600000|2022-07-28 22:00:00|9030|9015|9095|9015|9095|9015|9030|9015|322
1659045900000|2022-07-28 22:05:00|9041|9001|9095|9001|9095|9001|9041|9001|754
1659046500000|2022-07-28 22:15:00|||||||||7
1659046800000|2022-07-28 22:20:00|||||||||3
1659047400000|2022-07-28 22:30:00|||||||||23
1659047700000|2022-07-28 22:35:00|9044||9094||9094||9044||68
1659048000000|2022-07-28 22:40:00|||||||||24
1659048300000|2022-07-28 22:45:00|9050||9050||9050||9050||0
1659048600000|2022-07-28 22:50:00|9015||9050||9050||9015||150
1659048900000|2022-07-28 22:55:00|9015|8979|9050|8966|9050|8979|9015|8966|255
1659049200000|2022-07-28 23:00:00||9008||8966||9008||8966|100
1659049500000|2022-07-28 23:05:00|9015|8959|9050|8959|9050|8959|9015|8959|138
1659051000000|2022-07-28 23:30:00|||||||||10
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00||8969||8969||8969||8969|3
1659052200000|2022-07-28 23:50:00||8959||8959||8959||8959|4
1659052500000|2022-07-28 23:55:00|||||||||10
1659081600000|2022-07-29 08:00:00|9190|8910|9092|8984|9190|8988|9076|8910|20
1659081900000|2022-07-29 08:05:00|9163|8913|9088|8964|9190|8984|9076|8913|0
1659082200000|2022-07-29 08:10:00|9159|8968|9092|8972|9190|8988|9072|8913|0
1659082500000|2022-07-29 08:15:00|9163|8976|9076|8996|9190|8996|9072|8917|0
1659082800000|2022-07-29 08:20:00|9151|8984|9068|8980|9190|8996|9068|8921|0
1659083100000|2022-07-29 08:25:00|9151|8972|9096|8940|9190|8988|9072|8910|0
1659083400000|2022-07-29 08:30:00|9088|8944|9084|8972|9190|8988|9064|8910|0
1659083700000|2022-07-29 08:35:00|9155|8976|9084|8984|9190|8988|9072|8972|0
1659084000000|2022-07-29 08:40:00|9155|8976|9088|8976|9190|8992|9072|8910|0
1659084300000|2022-07-29 08:45:00|9159|8980|9080|8976|9190|8988|9076|8910|3
1659084600000|2022-07-29 08:50:00|9151|8980|9072|8992|9190|8992|9072|8910|0
1659084900000|2022-07-29 08:55:00|9143|8921|9096|8968|9190|8992|9072|8910|0
1659085200000|2022-07-29 09:00:00|9092|8976|9080|8984|9190|8992|9068|8910|0
1659085500000|2022-07-29 09:05:00|9151|8910|9076|8972|9190|8988|9068|8910|0
1659085800000|2022-07-29 09:10:00|9147|8976|9076|8968|9190|8984|9064|8910|0
1659086100000|2022-07-29 09:15:00|9072|8910|9064|8960|9190|8976|9064|8910|0
1659086400000|2022-07-29 09:20:00|9147|8964|9080|8988|9190|8988|9060|8910|0
1659086700000|2022-07-29 09:25:00|9151||9084||9190||9072||0
1659087000000|2022-07-29 09:30:00|9072|8992|9092|8996|9190|8996|9064|8992|0
1659087300000|2022-07-29 09:35:00|9088|8921|9068|8988|9190|8992|9068|8910|0
1659087600000|2022-07-29 09:40:00|9151|8917|9076|8988|9190|8988|9068|8910|0
1659087900000|2022-07-29 09:45:00|9159|8913|9068|8984|9190|8988|9020|8910|157
1659088200000|2022-07-29 09:50:00|9143|8913|9064|8980|9190|8980|9064|8910|2
1659088500000|2022-07-29 09:55:00|9143|8984|9084|8980|9190|8996|9068|8910|0
1659088800000|2022-07-29 10:00:00|9163|8984|9076|8988|9190|8992|9072|8910|0
1659089100000|2022-07-29 10:05:00|9147|8992|9080|8992|9190|8996|9076|8910|0
1659089400000|2022-07-29 10:10:00|9151|8996|9076|8996|9190|8996|9072|8996|40
1659090000000|2022-07-29 10:20:00|9072||9076||9190||9072||0
1659090300000|2022-07-29 10:25:00|9159||9088||9190||9072||0
1659090600000|2022-07-29 10:30:00|9159|8921|9084|8996|9190|8996|9080|8910|0
1659090900000|2022-07-29 10:35:00|9155|9000|9100|9000|9190|9000|9084|9000|0
1659091200000|2022-07-29 10:40:00|9183|8925|9108|8996|9190|9036|9092|8910|284
1659091500000|2022-07-29 10:45:00|9179|8913|9092|8992|9190|8992|9088|8913|0
1659091800000|2022-07-29 10:50:00||8917||8992||8996||8917|0
1659092100000|2022-07-29 10:55:00|9163|8996|9096|8996|9190|8996|9092|8996|2
1659092400000|2022-07-29 11:00:00|9092|8958|9020|9010|9092|9010|9020|8958|204
1659092700000|2022-07-29 11:05:00|9040||9080||9124||9040||2
1659093000000|2022-07-29 11:10:00|9124||9072||9124||9072||0
1659093300000|2022-07-29 11:15:00|9124||9072||9124||9072||0
1659093600000|2022-07-29 11:20:00|9124||9076||9124||9076||0
1659093900000|2022-07-29 11:25:00|9124|9014|9050|9010|9124|9018|9050|9010|110
1659094200000|2022-07-29 11:30:00|9017||9019||9036||9017||40
1659094500000|2022-07-29 11:35:00|9015|8992|9015|8992|9015|8992|9015|8992|255
1659094800000|2022-07-29 11:40:00|9014|8990|9015|9001|9015|9001|9014|8990|38
1659095100000|2022-07-29 11:45:00|9014||9014||9014||9014||0
1659095400000|2022-07-29 11:50:00|9005|8990|9004|8990|9005|8990|9001|8990|448
1659095700000|2022-07-29 11:55:00|9000|8993|9000|8996|9000|8996|8999|8993|948
1659096000000|2022-07-29 12:00:00|||||||||1856
1659096300000|2022-07-29 12:05:00|8998|8993|8997|8986|9000|8993|8997|8910|260
1659096600000|2022-07-29 12:10:00|||||||||9
1659096900000|2022-07-29 12:15:00|9000|8992|9000|8993|9000|8993|9000|8992|184
1659097200000|2022-07-29 12:20:00|8999||8999||8999||8999||355
1659097500000|2022-07-29 12:25:00|9000|8985|9000|8916|9000|8985|9000|8910|72
1659097800000|2022-07-29 12:30:00|8999|8910|8989|8959|8999|8959|8989|8910|41
1659098100000|2022-07-29 12:35:00|8975||8989||8989||8975||4
1659098400000|2022-07-29 12:40:00||8963||8976||8976||8963|139
1659099000000|2022-07-29 12:50:00|||||||||67
1659099300000|2022-07-29 12:55:00|||||||||50
1659099900000|2022-07-29 13:05:00|||||||||100
1659100200000|2022-07-29 13:10:00|||||||||102
1659100500000|2022-07-29 13:15:00|8994|8979|8998|8981|9000|8981|8994|8979|396
1659100800000|2022-07-29 13:20:00|8999|8992|9000|8992|9000|8992|8997|8992|1910
1659101100000|2022-07-29 13:25:00|9019|8996|9015|8995|9019|8998|9015|8992|5
1659101400000|2022-07-29 13:30:00|9014|9000|9036|9032|9062|9056|9002|8994|317994
1659101700000|2022-07-29 13:35:00|9035|9031|9089|9087|9109|9106|9030|9029|352925
1659102000000|2022-07-29 13:40:00|9091|9088|9010|9007|9104|9100|9010|9006|151963
1659102300000|2022-07-29 13:45:00|9009|9005|8948|8943|9009|9006|8944|8940|124994
1659102600000|2022-07-29 13:50:00|8947|8942|8917|8914|8953|8949|8912|8910|89659
1659102900000|2022-07-29 13:55:00|8918|8915|8886|8878|8935|8934|8873|8869|110576
1659103200000|2022-07-29 14:00:00|8887|8881|8892|8889|8911|8909|8868|8865|124479
1659103500000|2022-07-29 14:05:00|8893|8890|8887|8883|8895|8894|8873|8872|59686
1659103800000|2022-07-29 14:10:00|8886|8884|8863|8860|8891|8888|8861|8859|75252
1659104100000|2022-07-29 14:15:00|8862|8861|8860|8858|8868|8866|8846|8845|162775
1659104400000|2022-07-29 14:20:00|8862|8859|8891|8889|8908|8907|8859|8858|137870
1659104700000|2022-07-29 14:25:00|8892|8890|8877|8874|8902|8899|8874|8872|71855
1659105000000|2022-07-29 14:30:00|8876|8873|8903|8902|8910|8908|8873|8871|64962
1659105300000|2022-07-29 14:35:00|8904|8903|8909|8908|8923|8921|8904|8903|106762
1659105600000|2022-07-29 14:40:00|8908|8907|8886|8884|8909|8907|8886|8884|73234
1659105900000|2022-07-29 14:45:00|8887|8885|8868|8866|8896|8895|8864|8863|88279
1659106200000|2022-07-29 14:50:00|8869|8867|8845|8844|8869|8868|8840|8838|134942
1659106500000|2022-07-29 14:55:00|8844|8843|8838|8837|8846|8845|8829|8828|167660
1659106800000|2022-07-29 15:00:00|8839|8838|8834|8832|8842|8841|8833|8831|137977
1659107100000|2022-07-29 15:05:00|8833|8833|8840|8838|8845|8843|8832|8830|142596
1659107400000|2022-07-29 15:10:00|8841|8839|8882|8881|8882|8881|8841|8838|88463
1659107700000|2022-07-29 15:15:00|8881|8880|8887|8885|8899|8897|8880|8879|48864
1659108000000|2022-07-29 15:20:00|8886|8884|8906|8904|8907|8907|8878|8876|64777
1659108300000|2022-07-29 15:25:00|8907|8905|8902|8901|8911|8909|8886|8883|62665
1659108600000|2022-07-29 15:30:00|8903|8902|8913|8911|8917|8916|8897|8896|58408
1659108900000|2022-07-29 15:35:00|8912|8910|8923|8920|8927|8925|8905|8904|54050
1659109200000|2022-07-29 15:40:00|8922|8921|8921|8919|8935|8934|8918|8917|44737
1659109500000|2022-07-29 15:45:00|8920|8920|8914|8912|8923|8921|8902|8901|53912
1659109800000|2022-07-29 15:50:00|8913|8913|8915|8913|8924|8922|8912|8911|29218
1659110100000|2022-07-29 15:55:00|8916|8914|8918|8916|8928|8927|8911|8910|55185
1659110400000|2022-07-29 16:00:00|8917|8917|8896|8894|8917|8917|8895|8894|55076
1659110700000|2022-07-29 16:05:00|8895|8893|8892|8891|8895|8894|8885|8883|42086
1659111000000|2022-07-29 16:10:00|8893|8892|8897|8896|8903|8902|8887|8886|24693
1659111300000|2022-07-29 16:15:00|8898|8897|8897|8895|8900|8898|8889|8888|41850
1659111600000|2022-07-29 16:20:00|8896|8896|8908|8905|8912|8911|8894|8892|55452
1659111900000|2022-07-29 16:25:00|8907|8906|8901|8899|8911|8910|8900|8899|32929
1659112200000|2022-07-29 16:30:00|8900|8898|8894|8893|8900|8899|8889|8888|48436
1659112500000|2022-07-29 16:35:00|8893|8892|8895|8894|8898|8897|8885|8884|37443
1659112800000|2022-07-29 16:40:00|8894|8893|8891|8890|8897|8895|8890|8889|16166
1659113100000|2022-07-29 16:45:00|8890|8889|8912|8911|8913|8912|8888|8886|37690
1659113400000|2022-07-29 16:50:00|8911|8910|8912|8910|8917|8916|8902|8901|41614
1659113700000|2022-07-29 16:55:00|8913|8911|8910|8909|8917|8916|8908|8906|46700
1659114000000|2022-07-29 17:00:00|8909|8908|8913|8912|8921|8920|8908|8907|61024
1659114300000|2022-07-29 17:05:00|8912|8911|8921|8920|8926|8925|8912|8911|46953
1659114600000|2022-07-29 17:10:00|8920|8919|8910|8909|8920|8919|8908|8906|38643
1659114900000|2022-07-29 17:15:00|8909|8908|8910|8909|8918|8916|8906|8904|21542
1659115200000|2022-07-29 17:20:00|8911|8910|8912|8910|8919|8918|8908|8907|30528
1659115500000|2022-07-29 17:25:00|8911|8909|8900|8898|8911|8910|8898|8897|27692
1659115800000|2022-07-29 17:30:00|8899|8899|8900|8898|8905|8904|8898|8897|19573
1659116100000|2022-07-29 17:35:00|8899|8899|8901|8899|8903|8902|8897|8896|31241
1659116400000|2022-07-29 17:40:00|8900|8898|8897|8895|8907|8906|8894|8892|35872
1659116700000|2022-07-29 17:45:00|8896|8896|8886|8885|8899|8898|8886|8885|15238
1659117000000|2022-07-29 17:50:00|8885|8884|8888|8887|8894|8893|8884|8883|45768
1659117300000|2022-07-29 17:55:00|8887|8886|8879|8878|8889|8888|8877|8875|46315
1659117600000|2022-07-29 18:00:00|8880|8879|8884|8882|8892|8890|8873|8872|65606
1659117900000|2022-07-29 18:05:00|8883|8883|8864|8862|8886|8885|8862|8861|69158
1659118200000|2022-07-29 18:10:00|8863|8861|8864|8863|8869|8868|8857|8855|71471
1659118500000|2022-07-29 18:15:00|8863|8862|8867|8866|8871|8870|8862|8861|96294
1659118800000|2022-07-29 18:20:00|8866|8865|8861|8860|8867|8866|8859|8858|52782
1659119100000|2022-07-29 18:25:00|8860|8859|8863|8862|8864|8863|8855|8854|55449
1659119400000|2022-07-29 18:30:00|8862|8861|8868|8867|8872|8871|8859|8858|61818
1659119700000|2022-07-29 18:35:00|8867|8866|8868|8866|8878|8877|8864|8863|78866
1659120000000|2022-07-29 18:40:00|8867|8865|8867|8866|8870|8869|8861|8860|52414
1659120300000|2022-07-29 18:45:00|8866|8865|8872|8870|8873|8871|8863|8862|62639
1659120600000|2022-07-29 18:50:00|8871|8869|8875|8874|8876|8875|8866|8866|65224
1659120900000|2022-07-29 18:55:00|8876|8875|8879|8877|8880|8879|8875|8874|63771
1659121200000|2022-07-29 19:00:00|8878|8878|8882|8881|8883|8882|8873|8872|70291
1659121500000|2022-07-29 19:05:00|8881|8880|8883|8882|8885|8884|8879|8878|70553
1659121800000|2022-07-29 19:10:00|8882|8881|8902|8901|8902|8901|8879|8878|122107
1659122100000|2022-07-29 19:15:00|8903|8902|8904|8903|8909|8908|8896|8895|149883
1659122400000|2022-07-29 19:20:00|8903|8902|8916|8915|8916|8915|8900|8899|79009
1659122700000|2022-07-29 19:25:00|8917|8916|8929|8928|8929|8928|8915|8914|118174
1659123000000|2022-07-29 19:30:00|8928|8927|8931|8930|8933|8932|8917|8916|118536
1659123300000|2022-07-29 19:35:00|8932|8931|8945|8944|8948|8947|8932|8931|200987
1659123600000|2022-07-29 19:40:00|8944|8943|8951|8950|8951|8950|8933|8932|152352
1659123900000|2022-07-29 19:45:00|8950|8949|8945|8944|8952|8951|8939|8938|208053
1659124200000|2022-07-29 19:50:00|8946|8945|8941|8940|8951|8948|8926|8924|234417
1659124500000|2022-07-29 19:55:00|8942|8941|8939|8938|8950|8949|8933|8932|815730
1659124800000|2022-07-29 20:00:00|8940|8934|8954|8900|8954|8950|8940|8850|211058
1659125100000|2022-07-29 20:05:00|8941||8941||8941||8941||11533
1659125400000|2022-07-29 20:10:00||8912||8900||8912||8900|7375
1659125700000|2022-07-29 20:15:00|||||||||10695
1659126000000|2022-07-29 20:20:00||8911||8934||8934||8911|302
1659127200000|2022-07-29 20:40:00|||||||||2
1659127500000|2022-07-29 20:45:00||8936||8937||8937||8936|1
1659127800000|2022-07-29 20:50:00||8934||8934||8934||8934|505
1659128100000|2022-07-29 20:55:00|||||||||49
1659340800000|2022-08-01 08:00:00|9339|8630|8934|8868|9339|8868|8934|8630|14
1659341100000|2022-08-01 08:05:00|8936|8872|8941|8872|9050|8884|8934|8770|2
1659341400000|2022-08-01 08:10:00|8940|8884|8939|8872|8960|8884|8934|8770|0
1659341700000|2022-08-01 08:15:00|8956|8801|8934|8864|8956|8872|8934|8770|0
1659342000000|2022-08-01 08:20:00|8936|8793|8934|8856|8936|8864|8934|8770|0
1659342300000|2022-08-01 08:25:00|8936|8773|8944|8872|9019|8903|8934|8770|100
1659342600000|2022-08-01 08:30:00|8948|8801|8943|8872|8952|8884|8934|8770|0
1659342900000|2022-08-01 08:35:00|8948|8876|8953|8868|9024|8884|8944|8770|2
1659343200000|2022-08-01 08:40:00|8956|8872|8951|8872|8964|8880|8951|8770|0
1659343500000|2022-08-01 08:45:00|8956|8801|8945|8872|8956|8872|8944|8770|0
1659343800000|2022-08-01 08:50:00|8952|8789|8944|8860|8956|8868|8943|8770|1
1659344100000|2022-08-01 08:55:00|8948|8789|8959|8864|8980|8876|8942|8770|0
1659344400000|2022-08-01 09:00:00|8972|8793|8940|8880|9050|8884|8935|8770|2
1659344700000|2022-08-01 09:05:00|8948|8809|8944|8876|8952|8884|8939|8770|0
1659345000000|2022-08-01 09:10:00|8952|8801|8947|8880|9050|8884|8942|8770|0
1659345300000|2022-08-01 09:15:00|8952|8797|8948|8868|8952|8880|8945|8770|0
1659345600000|2022-08-01 09:20:00|8956|8872|8948|8880|9021|8888|8947|8770|0
1659345900000|2022-08-01 09:25:00|8956|8797|8948|8880|8964|8880|8947|8770|0
1659346200000|2022-08-01 09:30:00|8956|8809|8943|8884|8980|8888|8943|8770|0
1659346500000|2022-08-01 09:35:00|8956|8813|8948|8888|8972|8892|8941|8770|0
1659346800000|2022-08-01 09:40:00|8950|8805|8948|8880|8976|8892|8945|8770|0
1659347100000|2022-08-01 09:45:00|8968|8809|8945|8868|8968|8880|8944|8770|0
1659347400000|2022-08-01 09:50:00|8947|8872|8939|8864|9018|8880|8939|8770|6
1659347700000|2022-08-01 09:55:00|8944|8868|8944|8868|8952|8880|8938|8770|2
1659348000000|2022-08-01 10:00:00|8952|8872|8946|8880|8964|8880|8944|8770|0
1659348300000|2022-08-01 10:05:00|8952|8809|8941|8876|8952|8880|8940|8770|0
1659348600000|2022-08-01 10:10:00|8944|8793|8939|8860|8956|8876|8939|8770|0
1659348900000|2022-08-01 10:15:00|8944|8789|8940|8864|8952|8872|8937|8770|0
1659349200000|2022-08-01 10:20:00|8944|8793|8960|8872|8960|8876|8936|8770|10
1659349500000|2022-08-01 10:25:00|8951|8797|8960|8864|8960|8880|8951|8770|0
1659349800000|2022-08-01 10:30:00|8950|8876|8968|8880|9050|8880|8939|8770|1
1659350100000|2022-08-01 10:35:00|8964|8797|8960|8868|9050|8876|8938|8770|0
1659350400000|2022-08-01 10:40:00|9035|8872|8960|8880|9050|8884|8944|8770|0
1659350700000|2022-08-01 10:45:00|9035|8809|8972|8876|9050|8880|8952|8770|1
1659351000000|2022-08-01 10:50:00|8968|8801|8960|8868|9050|8884|8948|8770|0
1659351300000|2022-08-01 10:55:00|9035|8797|8964|8864|9050|8880|8949|8770|0
1659351600000|2022-08-01 11:00:00|8931|8910|8931|8875|8931|8910|8931|8875|34
1659351900000|2022-08-01 11:05:00||8864||8872||8872||8830|0
1659352200000|2022-08-01 11:10:00||8830||8856||8872||8830|0
1659352500000|2022-08-01 11:15:00||8830||8864||8864||8830|0
1659352800000|2022-08-01 11:20:00||8830||8868||8872||8830|0
1659353100000|2022-08-01 11:25:00||8830||8860||8868||8830|50
1659353400000|2022-08-01 11:30:00||8861||8864||8872||8861|1
1659353700000|2022-08-01 11:35:00||8861||8864||8872||8861|0
1659354000000|2022-08-01 11:40:00||8861||8861||8876||8861|0
1659354300000|2022-08-01 11:45:00|8929|8864|8929|8861|8929|8868|8929|8861|0
1659354600000|2022-08-01 11:50:00||8864||8864||8868||8861|5
1659354900000|2022-08-01 11:55:00||8915||8915||8915||8915|11
1659355200000|2022-08-01 12:00:00|||||||||1142
1659356400000|2022-08-01 12:20:00|||||||||2
1659356700000|2022-08-01 12:25:00|||||||||211
1659357000000|2022-08-01 12:30:00|||||||||55
1659357300000|2022-08-01 12:35:00|8926|8897|8900|8881|8926|8900|8900|8878|1195
1659357900000|2022-08-01 12:45:00|||||||||10
1659358200000|2022-08-01 12:50:00|||||||||2
1659358500000|2022-08-01 12:55:00||8880||8879||8880||8879|55
1659358800000|2022-08-01 13:00:00||8880||8879||8880||8879|2
1659359100000|2022-08-01 13:05:00|8906|8890|8914|8903|8914|8903|8906|8890|1636
1659359400000|2022-08-01 13:10:00|||||||||18
1659359700000|2022-08-01 13:15:00|||||||||20
1659360000000|2022-08-01 13:20:00|8931|8905|8931|8889|8931|8914|8926|8889|415
1659360300000|2022-08-01 13:25:00|8933|8894|8933|8906|8933|8906|8933|8892|401
1659360600000|2022-08-01 13:30:00|8934|8907|8968|8964|8980|8978|8918|8906|208084
1659360900000|2022-08-01 13:35:00|8969|8965|8956|8952|8970|8966|8933|8931|67253
1659361200000|2022-08-01 13:40:00|8955|8951|8962|8959|8971|8969|8943|8941|95102
1659361500000|2022-08-01 13:45:00|8963|8960|8997|8995|9003|9000|8963|8959|91824
1659361800000|2022-08-01 13:50:00|8998|8996|8991|8988|8998|8997|8978|8977|45845
1659362100000|2022-08-01 13:55:00|8990|8987|8965|8962|8991|8987|8962|8960|70066
1659362400000|2022-08-01 14:00:00|8964|8963|8936|8933|8964|8963|8924|8921|88205
1659362700000|2022-08-01 14:05:00|8937|8934|8922|8919|8947|8945|8922|8919|66797
1659363000000|2022-08-01 14:10:00|8921|8918|8895|8893|8921|8919|8894|8892|66081
1659363300000|2022-08-01 14:15:00|8894|8892|8882|8880|8894|8892|8872|8870|63539
1659363600000|2022-08-01 14:20:00|8881|8881|8884|8883|8887|8884|8862|8860|28263
1659363900000|2022-08-01 14:25:00|8883|8882|8858|8855|8887|8885|8853|8851|52393
1659364200000|2022-08-01 14:30:00|8857|8856|8853|8851|8858|8857|8842|8841|83210
1659364500000|2022-08-01 14:35:00|8851|8850|8848|8846|8855|8854|8836|8835|47114
1659364800000|2022-08-01 14:40:00|8847|8847|8847|8845|8853|8852|8839|8838|53243
1659365100000|2022-08-01 14:45:00|8848|8846|8863|8861|8865|8864|8848|8846|44412
1659365400000|2022-08-01 14:50:00|8862|8860|8859|8858|8878|8877|8857|8856|55531
1659365700000|2022-08-01 14:55:00|8858|8857|8880|8879|8880|8879|8855|8854|66064
1659366000000|2022-08-01 15:00:00|8881|8880|8857|8856|8885|8884|8855|8855|57170
1659366300000|2022-08-01 15:05:00|8858|8855|8862|8860|8863|8862|8854|8853|47337
1659366600000|2022-08-01 15:10:00|8861|8861|8860|8859|8869|8867|8855|8854|50452
1659366900000|2022-08-01 15:15:00|8861|8860|8839|8838|8867|8866|8839|8837|64559
1659367200000|2022-08-01 15:20:00|8838|8837|8860|8859|8861|8859|8838|8837|46502
1659367500000|2022-08-01 15:25:00|8861|8860|8872|8870|8872|8870|8858|8857|52466
1659367800000|2022-08-01 15:30:00|8871|8871|8885|8882|8885|8883|8868|8867|54572
1659368100000|2022-08-01 15:35:00|8884|8883|8866|8864|8885|8885|8865|8863|36874
1659368400000|2022-08-01 15:40:00|8865|8863|8869|8867|8871|8869|8861|8859|28015
1659368700000|2022-08-01 15:45:00|8868|8868|8865|8864|8872|8871|8861|8860|21638
1659369000000|2022-08-01 15:50:00|8864|8863|8861|8860|8868|8867|8859|8858|39816
1659369300000|2022-08-01 15:55:00|8860|8859|8849|8847|8863|8862|8844|8843|37232
1659369600000|2022-08-01 16:00:00|8848|8848|8856|8855|8859|8858|8844|8843|37388
1659369900000|2022-08-01 16:05:00|8857|8856|8863|8861|8867|8866|8855|8853|52472
1659370200000|2022-08-01 16:10:00|8864|8862|8858|8857|8872|8871|8856|8855|21857
1659370500000|2022-08-01 16:15:00|8857|8856|8867|8865|8869|8868|8852|8851|39182
1659370800000|2022-08-01 16:20:00|8866|8864|8883|8882|8883|8882|8861|8860|39437
1659371100000|2022-08-01 16:25:00|8882|8881|8885|8884|8885|8884|8879|8878|30572
1659371400000|2022-08-01 16:30:00|8884|8885|8891|8890|8896|8894|8882|8880|93986
1659371700000|2022-08-01 16:35:00|8892|8891|8915|8914|8917|8916|8892|8891|75232
1659372000000|2022-08-01 16:40:00|8916|8915|8926|8924|8926|8925|8910|8909|35171
1659372300000|2022-08-01 16:45:00|8927|8925|8924|8923|8938|8937|8919|8917|59414
1659372600000|2022-08-01 16:50:00|8925|8922|8929|8928|8930|8929|8918|8916|21364
1659372900000|2022-08-01 16:55:00|8930|8929|8943|8942|8945|8944|8927|8925|41627
1659373200000|2022-08-01 17:00:00|8942|8941|8930|8928|8944|8943|8924|8922|36624
1659373500000|2022-08-01 17:05:00|8929|8927|8937|8936|8948|8947|8926|8925|27473
1659373800000|2022-08-01 17:10:00|8936|8935|8946|8944|8949|8947|8934|8932|20403
1659374100000|2022-08-01 17:15:00|8947|8945|8954|8952|8956|8955|8946|8945|23856
1659374400000|2022-08-01 17:20:00|8953|8953|8939|8938|8954|8953|8937|8936|36869
1659374700000|2022-08-01 17:25:00|8938|8937|8932|8930|8944|8943|8931|8930|38500
1659375000000|2022-08-01 17:30:00|8933|8931|8925|8923|8934|8932|8920|8917|30226
1659375300000|2022-08-01 17:35:00|8924|8924|8918|8916|8933|8932|8918|8916|43952
1659375600000|2022-08-01 17:40:00|8917|8917|8907|8904|8923|8921|8904|8903|36272
1659375900000|2022-08-01 17:45:00|8906|8905|8892|8891|8906|8905|8885|8884|33301
1659376200000|2022-08-01 17:50:00|8891|8890|8889|8887|8894|8892|8885|8884|21608
1659376500000|2022-08-01 17:55:00|8888|8886|8883|8881|8888|8886|8875|8874|43817
1659376800000|2022-08-01 18:00:00|8882|8880|8873|8871|8882|8880|8867|8865|54159
1659377100000|2022-08-01 18:05:00|8872|8870|8878|8877|8881|8880|8871|8870|33139
1659377400000|2022-08-01 18:10:00|8877|8876|8868|8866|8878|8877|8863|8862|34092
1659377700000|2022-08-01 18:15:00|8867|8867|8855|8854|8867|8867|8853|8851|32002
1659378000000|2022-08-01 18:20:00|8854|8853|8845|8843|8854|8853|8841|8840|38827
1659378300000|2022-08-01 18:25:00|8844|8842|8848|8846|8851|8850|8842|8841|37664
1659378600000|2022-08-01 18:30:00|8847|8845|8858|8857|8859|8857|8846|8845|31074
1659378900000|2022-08-01 18:35:00|8857|8856|8855|8854|8857|8856|8848|8846|53081
1659379200000|2022-08-01 18:40:00|8856|8855|8845|8843|8856|8855|8844|8843|31073
1659379500000|2022-08-01 18:45:00|8846|8844|8839|8838|8849|8847|8838|8837|44587
1659379800000|2022-08-01 18:50:00|8838|8837|8846|8845|8850|8849|8836|8835|50240
1659380100000|2022-08-01 18:55:00|8845|8844|8846|8844|8856|8854|8843|8842|38956
1659380400000|2022-08-01 19:00:00|8845|8845|8852|8850|8854|8852|8840|8839|28676
1659380700000|2022-08-01 19:05:00|8851|8851|8855|8853|8858|8857|8847|8846|29837
1659381000000|2022-08-01 19:10:00|8854|8852|8856|8854|8856|8855|8851|8850|26898
1659381300000|2022-08-01 19:15:00|8855|8855|8855|8853|8856|8855|8848|8847|32595
1659381600000|2022-08-01 19:20:00|8854|8852|8867|8865|8867|8866|8851|8850|54286
1659381900000|2022-08-01 19:25:00|8866|8866|8869|8868|8869|8868|8860|8859|34207
1659382200000|2022-08-01 19:30:00|8868|8867|8868|8867|8869|8868|8862|8861|45934
1659382500000|2022-08-01 19:35:00|8867|8866|8871|8870|8874|8873|8866|8865|89983
1659382800000|2022-08-01 19:40:00|8872|8871|8862|8861|8874|8873|8861|8860|47914
1659383100000|2022-08-01 19:45:00|8861|8860|8853|8852|8864|8863|8853|8852|109130
1659383400000|2022-08-01 19:50:00|8854|8853|8849|8848|8861|8860|8847|8846|125941
1659383700000|2022-08-01 19:55:00|8848|8847|8854|8853|8863|8862|8844|8843|281529
1659384000000|2022-08-01 20:00:00|8857|8849|8895|8800|9010|8849|8857|8800|96705
1659384300000|2022-08-01 20:05:00|||||||||2
1659384600000|2022-08-01 20:10:00|||||||||7530
1659384900000|2022-08-01 20:15:00|||||||||4171
1659385200000|2022-08-01 20:20:00|||||||||15
1659385500000|2022-08-01 20:25:00|||||||||12
1659385800000|2022-08-01 20:30:00||8830||8860||8860||8830|1
1659386100000|2022-08-01 20:35:00|8888|8830|8889|8860|8895|8860|8860|8830|626
1659386400000|2022-08-01 20:40:00|8895|8830|8895|8860|8895|8860|8895|8830|400
1659386700000|2022-08-01 20:45:00||8830||8860||8860||8830|52
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|||||||||16
1659387600000|2022-08-01 21:00:00|||||||||16
1659387900000|2022-08-01 21:05:00|||||||||13
1659388200000|2022-08-01 21:10:00|||||||||1
1659388500000|2022-08-01 21:15:00|||||||||11
1659388800000|2022-08-01 21:20:00|8860|8830|8895|8860|8895|8860|8860|8830|713
1659389100000|2022-08-01 21:25:00|||||||||10
1659389700000|2022-08-01 21:35:00|8888|8830|8895|8830|8895|8860|8875|8830|384
1659390000000|2022-08-01 21:40:00|||||||||28
1659390600000|2022-08-01 21:50:00|||||||||2
1659391200000|2022-08-01 22:00:00||8840||8830||8840||8830|6
1659391500000|2022-08-01 22:05:00|||||||||46
1659392100000|2022-08-01 22:15:00||8833||8833||8833||8833|30
1659393600000|2022-08-01 22:40:00|8888||8890||8890||8888||10
1659393900000|2022-08-01 22:45:00|||||||||5
1659394200000|2022-08-01 22:50:00||8830||8836||8836||8830|0
1659394800000|2022-08-01 23:00:00|||||||||1
1659395100000|2022-08-01 23:05:00||8840||8840||8840||8840|0
1659396000000|2022-08-01 23:20:00||8836||8840||8840||8836|10
1659396300000|2022-08-01 23:25:00|8867||8867||8867||8867||0
1659396900000|2022-08-01 23:35:00||8836||8836||8850||8836|20
1659397500000|2022-08-01 23:45:00|8865|8840|8865|8836|8865|8840|8865|8836|20
1659397800000|2022-08-01 23:50:00|||||||||10
1659398100000|2022-08-01 23:55:00|||||||||9
1659427200000|2022-08-02 08:00:00|8998|8630|8884|8800|8998|8800|8880|8630|0
1659427500000|2022-08-02 08:05:00|8880|8770|8880|8788|8954|8800|8880|8770|0
1659427800000|2022-08-02 08:10:00|8954|8792|8884|8804|8998|8804|8880|8770|0
1659428100000|2022-08-02 08:15:00|8880|8770|8884|8800|8998|8804|8868|8770|0
1659428400000|2022-08-02 08:20:00|8880|8770|8864|8792|8942|8800|8864|8770|0
1659428700000|2022-08-02 08:25:00||8770||8800||8800||8770|35
1659429000000|2022-08-02 08:30:00|8942|8770|8856|8796|8998|8800|8856|8770|0
1659429300000|2022-08-02 08:35:00|8849|8770|8856|8776|8856|8792|8849|8770|6
1659429600000|2022-08-02 08:40:00||8770||8792||8796||8770|0
1659429900000|2022-08-02 08:45:00||8770||8784||8784||8770|0
1659430200000|2022-08-02 08:50:00||8770||8776||8788||8770|0
1659430500000|2022-08-02 08:55:00||8770||8780||8788||8770|0
1659430800000|2022-08-02 09:00:00||8770||8780||8792||8770|0
1659431100000|2022-08-02 09:05:00||8770||8780||8792||8770|0
1659431400000|2022-08-02 09:10:00||8770||8792||8792||8770|0
1659431700000|2022-08-02 09:15:00||8770||8792||8792||8770|0
1659432000000|2022-08-02 09:20:00||8770||8784||8788||8770|1
1659432300000|2022-08-02 09:25:00|8926|8770|8856|8784|8998|8784|8856|8770|1
1659432600000|2022-08-02 09:30:00||8770||8780||8792||8770|1
1659432900000|2022-08-02 09:35:00||8770||8772||8772||8770|0
1659433200000|2022-08-02 09:40:00||8776||8776||8788||8770|0
1659433500000|2022-08-02 09:45:00||8770||8776||8788||8770|0
1659433800000|2022-08-02 09:50:00||8770||8784||8788||8770|0
1659434100000|2022-08-02 09:55:00|8852|8770|8856|8788|8998|8800|8844|8770|0
1659434400000|2022-08-02 10:00:00||8770||8784||8796||8770|0
1659434700000|2022-08-02 10:05:00|8852|8770|8844|8772|8998|8780|8844|8770|1
1659435000000|2022-08-02 10:10:00||8776||8784||8784||8770|0
1659435300000|2022-08-02 10:15:00|8926|8770|8844|8784|8998|8788|8844|8770|0
1659435600000|2022-08-02 10:20:00|8914|8770|8856|8772|8998|8784|8844|8770|0
1659435900000|2022-08-02 10:25:00|8844|8776|8856|8784|8998|8784|8844|8770|0
1659436200000|2022-08-02 10:30:00|8852|8770|8844|8772|8926|8788|8844|8770|0
1659436500000|2022-08-02 10:35:00||8776||8776||8784||8770|0
1659436800000|2022-08-02 10:40:00|8840|8770|8840|8772|8840|8788|8840|8770|0
1659437100000|2022-08-02 10:45:00|8836|8770|8836|8776|8836|8784|8836|8770|25
1659437400000|2022-08-02 10:50:00||8770||8770||8784||8770|0
1659437700000|2022-08-02 10:55:00||8772||8772||8780||8770|0
1659438000000|2022-08-02 11:00:00|8900|8787|8848|8822|8900|8822|8833|8787|128
1659438600000|2022-08-02 11:10:00|8844|8800|8840|8787|8890|8800|8820|8787|381
1659438900000|2022-08-02 11:15:00|8890|8770|8844|8790|8890|8790|8787|8770|502
1659439200000|2022-08-02 11:20:00|8890||8848||8890||8848||2
1659439500000|2022-08-02 11:25:00|8844||8844||8844||8844||0
1659439800000|2022-08-02 11:30:00|8840||8840||8890||8840||0
1659440100000|2022-08-02 11:35:00|||||||||1
1659440400000|2022-08-02 11:40:00||8809||8809||8809||8809|2
1659440700000|2022-08-02 11:45:00|8890|8810|8840|8810|8890|8810|8836|8810|0
1659441000000|2022-08-02 11:50:00|8890||8832||8890||8832||55
1659441300000|2022-08-02 11:55:00|8830|8813|8832|8815|8832|8815|8813|8810|302
1659441600000|2022-08-02 12:00:00|||||||||205
1659441900000|2022-08-02 12:05:00|8835|8823|8844|8823|8844|8829|8835|8823|300
1659442200000|2022-08-02 12:10:00|8840||8840||8840||8840||0
1659442500000|2022-08-02 12:15:00|8835||8835||8835||8835||52
1659443100000|2022-08-02 12:25:00|||||||||50
1659443400000|2022-08-02 12:30:00|||||||||105
1659443700000|2022-08-02 12:35:00|8832|8822|8826|8817|8832|8822|8826|8817|691
1659444000000|2022-08-02 12:40:00|8832||8832||8832||8832||76
1659444300000|2022-08-02 12:45:00|8830|8826|8847|8838|8847|8838|8828|8817|2587
1659445200000|2022-08-02 13:00:00|||||||||72
1659445500000|2022-08-02 13:05:00|8874|8840|8873|8854|8880|8854|8859|8838|545
1659445800000|2022-08-02 13:10:00|8871|8858|8871|8859|8871|8859|8871|8854|427
1659446100000|2022-08-02 13:15:00|||||||||1
1659446400000|2022-08-02 13:20:00|8872|8836|8872|8817|8872|8836|8866|8817|198
1659446700000|2022-08-02 13:25:00|8880|8804|8929|8858|8929|8910|8870|8804|2093
1659447000000|2022-08-02 13:30:00|8927|8899|8919|8915|8961|8957|8917|8899|293508
1659447300000|2022-08-02 13:35:00|8918|8914|8899|8897|8932|8927|8888|8885|89776
1659447600000|2022-08-02 13:40:00|8900|8898|8896|8893|8908|8903|8886|8884|60989
1659447900000|2022-08-02 13:45:00|8895|8894|8875|8870|8904|8902|8862|8860|46343
1659448200000|2022-08-02 13:50:00|8872|8871|8891|8888|8896|8893|8861|8860|43523
1659448500000|2022-08-02 13:55:00|8890|8885|8909|8906|8913|8911|8884|8882|48253
1659448800000|2022-08-02 14:00:00|8910|8908|8899|8897|8912|8911|8890|8887|38858
1659449100000|2022-08-02 14:05:00|8900|8898|8891|8889|8902|8900|8888|8886|40304
1659449400000|2022-08-02 14:10:00|8890|8888|8897|8895|8903|8901|8882|8880|55103
1659449700000|2022-08-02 14:15:00|8896|8894|8907|8904|8907|8906|8894|8892|37143
1659450000000|2022-08-02 14:20:00|8906|8905|8907|8905|8921|8918|8904|8902|55141
1659450300000|2022-08-02 14:25:00|8906|8904|8917|8915|8918|8917|8902|8901|36317
1659450600000|2022-08-02 14:30:00|8918|8916|8924|8922|8926|8924|8910|8908|40626
1659450900000|2022-08-02 14:35:00|8923|8923|8901|8900|8923|8923|8901|8900|36569
1659451200000|2022-08-02 14:40:00|8902|8901|8917|8915|8924|8923|8902|8901|152167
1659451500000|2022-08-02 14:45:00|8918|8916|8924|8923|8929|8927|8915|8913|75230
1659451800000|2022-08-02 14:50:00|8925|8924|8929|8927|8939|8938|8919|8918|56198
1659452100000|2022-08-02 14:55:00|8930|8928|8932|8931|8938|8937|8926|8924|31850
1659452400000|2022-08-02 15:00:00|8931|8930|8932|8930|8943|8942|8929|8928|44071
1659452700000|2022-08-02 15:05:00|8931|8929|8929|8928|8932|8931|8919|8918|52830
1659453000000|2022-08-02 15:10:00|8928|8927|8926|8925|8928|8928|8916|8915|21731
1659453300000|2022-08-02 15:15:00|8927|8926|8921|8920|8930|8929|8916|8915|69445
1659453600000|2022-08-02 15:20:00|8920|8919|8913|8912|8921|8919|8908|8906|86267
1659453900000|2022-08-02 15:25:00|8912|8911|8906|8905|8914|8913|8902|8901|31917
1659454200000|2022-08-02 15:30:00|8907|8906|8893|8891|8909|8908|8890|8889|26993
1659454500000|2022-08-02 15:35:00|8892|8892|8895|8894|8905|8904|8892|8891|39296
1659454800000|2022-08-02 15:40:00|8894|8893|8891|8889|8898|8897|8884|8883|58301
1659455100000|2022-08-02 15:45:00|8892|8890|8884|8882|8893|8892|8883|8882|17161
1659455400000|2022-08-02 15:50:00|8883|8881|8873|8871|8883|8881|8869|8867|25012
1659455700000|2022-08-02 15:55:00|8872|8870|8887|8885|8887|8886|8871|8869|29591
1659456000000|2022-08-02 16:00:00|8886|8886|8881|8880|8887|8886|8879|8878|40750
1659456300000|2022-08-02 16:05:00|8880|8879|8877|8876|8881|8879|8872|8871|23357
1659456600000|2022-08-02 16:10:00|8876|8875|8871|8870|8879|8878|8867|8866|25957
1659456900000|2022-08-02 16:15:00|8872|8871|8873|8871|8878|8877|8866|8865|30305
1659457200000|2022-08-02 16:20:00|8872|8870|8863|8862|8873|8871|8863|8862|32424
1659457500000|2022-08-02 16:25:00|8864|8863|8855|8854|8864|8863|8851|8850|33514
1659457800000|2022-08-02 16:30:00|8856|8855|8850|8849|8856|8855|8846|8845|25921
1659458100000|2022-08-02 16:35:00|8851|8850|8856|8854|8856|8855|8846|8845|25371
1659458400000|2022-08-02 16:40:00|8857|8855|8855|8854|8857|8856|8846|8845|20799
1659458700000|2022-08-02 16:45:00|8854|8853|8857|8856|8858|8857|8853|8851|28038
1659459000000|2022-08-02 16:50:00|8858|8855|8860|8859|8861|8860|8851|8850|26329
1659459300000|2022-08-02 16:55:00|8861|8860|8855|8853|8865|8864|8853|8852|29116
1659459600000|2022-08-02 17:00:00|8854|8854|8849|8848|8855|8854|8845|8844|38966
1659459900000|2022-08-02 17:05:00|8848|8847|8837|8836|8848|8847|8833|8832|40008
1659460200000|2022-08-02 17:10:00|8838|8837|8828|8827|8840|8839|8828|8827|45893
1659460500000|2022-08-02 17:15:00|8829|8828|8834|8832|8840|8838|8829|8828|23770
1659460800000|2022-08-02 17:20:00|8833|8833|8831|8829|8834|8833|8828|8826|40631
1659461100000|2022-08-02 17:25:00|8830|8830|8827|8825|8831|8830|8822|8821|42411
1659461400000|2022-08-02 17:30:00|8826|8824|8823|8822|8827|8826|8814|8813|32481
1659461700000|2022-08-02 17:35:00|8824|8823|8822|8821|8827|8826|8817|8816|40413
1659462000000|2022-08-02 17:40:00|8823|8822|8817|8816|8824|8823|8812|8811|35211
1659462300000|2022-08-02 17:45:00|8816|8815|8816|8815|8822|8821|8808|8807|35689
1659462600000|2022-08-02 17:50:00|8815|8814|8822|8820|8825|8824|8812|8810|31621
1659462900000|2022-08-02 17:55:00|8821|8819|8822|8821|8826|8825|8813|8812|41639
1659463200000|2022-08-02 18:00:00|8821|8820|8823|8822|8829|8828|8818|8817|30926
1659463500000|2022-08-02 18:05:00|8822|8821|8837|8835|8837|8836|8819|8818|32221
1659463800000|2022-08-02 18:10:00|8836|8836|8835|8833|8840|8839|8832|8831|37929
1659464100000|2022-08-02 18:15:00|8834|8834|8823|8822|8835|8834|8819|8818|36626
1659464400000|2022-08-02 18:20:00|8822|8821|8832|8831|8834|8833|8820|8819|24920
1659464700000|2022-08-02 18:25:00|8833|8832|8835|8834|8836|8835|8831|8830|30892
1659465000000|2022-08-02 18:30:00|8836|8835|8838|8837|8845|8844|8835|8834|39219
1659465300000|2022-08-02 18:35:00|8837|8836|8833|8832|8843|8841|8831|8830|28175
1659465600000|2022-08-02 18:40:00|8834|8833|8832|8831|8841|8840|8832|8831|19413
1659465900000|2022-08-02 18:45:00|8833|8830|8825|8823|8833|8831|8820|8818|22427
1659466200000|2022-08-02 18:50:00|8824|8824|8818|8817|8826|8825|8818|8817|34142
1659466500000|2022-08-02 18:55:00|8819|8818|8819|8817|8824|8823|8815|8814|23133
1659466800000|2022-08-02 19:00:00|8820|8818|8815|8814|8824|8823|8815|8814|31709
1659467100000|2022-08-02 19:05:00|8814|8813|8810|8808|8817|8816|8807|8805|38006
1659467400000|2022-08-02 19:10:00|8809|8809|8800|8798|8810|8809|8797|8796|47870
1659467700000|2022-08-02 19:15:00|8799|8799|8785|8784|8800|8799|8784|8783|43708
1659468000000|2022-08-02 19:20:00|8784|8783|8778|8777|8789|8787|8777|8776|40143
1659468300000|2022-08-02 19:25:00|8777|8776|8780|8779|8788|8787|8776|8775|68133
1659468600000|2022-08-02 19:30:00|8779|8778|8779|8778|8787|8786|8777|8776|91472
1659468900000|2022-08-02 19:35:00|8780|8779|8777|8776|8785|8784|8777|8776|108541
1659469200000|2022-08-02 19:40:00|8778|8777|8782|8781|8783|8782|8773|8772|146068
1659469500000|2022-08-02 19:45:00|8783|8782|8771|8770|8785|8784|8771|8770|146044
1659469800000|2022-08-02 19:50:00|8772|8771|8762|8761|8774|8773|8760|8759|242395
1659470100000|2022-08-02 19:55:00|8761|8760|8763|8761|8765|8764|8756|8755|348569
1659470400000|2022-08-02 20:00:00|8768|8762|8805|8752|8805|8762|8768|8729|133560
1659470700000|2022-08-02 20:05:00||8761||8761||8761||8761|8980
1659471000000|2022-08-02 20:10:00|8761|8752|8761|8752|8761|8762|8761|8752|261
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00|8763|8761|8763|8761|8805|8761|8763|8761|4199
1659471900000|2022-08-02 20:25:00|8805|8763|8805|8763|8805|8763|8805|8763|816
1659472200000|2022-08-02 20:30:00|||||||||9
1659472500000|2022-08-02 20:35:00|||||||||26
1659472800000|2022-08-02 20:40:00|8818|8764|8818|8764|8818|8764|8818|8764|4358
1659473400000|2022-08-02 20:50:00||8763||8763||8763||8763|15
1659474000000|2022-08-02 21:00:00|||||||||544
1659474300000|2022-08-02 21:05:00|||||||||2
1659474600000|2022-08-02 21:10:00|8875|8765|8910|8765|8910|8765|8875|8765|1
1659474900000|2022-08-02 21:15:00|||||||||10
1659475200000|2022-08-02 21:20:00|8831||8910||8910||8831||5
1659475800000|2022-08-02 21:30:00||8763||8767||8767||8763|15
1659476100000|2022-08-02 21:35:00||8763||8768||8768||8763|110
1659476400000|2022-08-02 21:40:00|||||||||41
1659476700000|2022-08-02 21:45:00|||||||||2
1659477000000|2022-08-02 21:50:00|8799|8770|8769|8763|8799|8770|8769|8763|151
1659477300000|2022-08-02 21:55:00|8770||8768||8770||8768||0
1659477600000|2022-08-02 22:00:00|8770||8770||8770||8770||0
1659477900000|2022-08-02 22:05:00|||||||||10
1659478200000|2022-08-02 22:10:00|8910|8805|8805|8763|8910|8805|8805|8763|455
1659478500000|2022-08-02 22:15:00|||||||||305
1659478800000|2022-08-02 22:20:00|||||||||3
1659480000000|2022-08-02 22:40:00|8819|8804|8819|8763|8819|8804|8819|8763|948
1659480600000|2022-08-02 22:50:00|||||||||4
1659480900000|2022-08-02 22:55:00|||||||||6
1659481200000|2022-08-02 23:00:00|8800||8800||8800||8800||33
1659481500000|2022-08-02 23:05:00|||||||||9
1659482400000|2022-08-02 23:20:00|||||||||2
1659483600000|2022-08-02 23:40:00|||||||||400
1659484200000|2022-08-02 23:50:00|||||||||4
1659484500000|2022-08-02 23:55:00|||||||||2
1659513600000|2022-08-03 08:00:00|8910|8630|8844|8764|8910|8776|8827|8630|87
1659513900000|2022-08-03 08:05:00|8910||8844||8910||8832||0
1659514200000|2022-08-03 08:10:00|8910||8832||8910||8828||0
1659514500000|2022-08-03 08:15:00|8910|8782|8824|8764|8910|8782|8820|8764|18
1659514800000|2022-08-03 08:20:00|8906||8820||8910||8820||0
1659515100000|2022-08-03 08:25:00|8890||8840||8910||8800||0
1659515400000|2022-08-03 08:30:00|8910||8820||8910||8808||0
1659515700000|2022-08-03 08:35:00|8894||8824||8910||8812||3
1659516000000|2022-08-03 08:40:00|8820||8816||8910||8804||19
1659516300000|2022-08-03 08:45:00|8886|8750|8824|8750|8910|8754|8812|8750|18
1659516600000|2022-08-03 08:50:00|8820|8732|8828|8725|8910|8732|8791|8725|54
1659516900000|2022-08-03 08:55:00|8820|8728|8812|8725|8910|8732|8800|8725|0
1659517200000|2022-08-03 09:00:00|8894|8728|8816|8725|8910|8732|8786|8725|2
1659517500000|2022-08-03 09:05:00|8898||8808||8910||8800||0
1659517800000|2022-08-03 09:10:00|8882|8728|8808|8708|8910|8728|8784|8686|64
1659518100000|2022-08-03 09:15:00|8804|8686|8804|8704|8910|8716|8796|8686|0
1659518400000|2022-08-03 09:20:00|8874|8708|8816|8716|8910|8720|8796|8696|3
1659518700000|2022-08-03 09:25:00|8812|8696|8800|8720|8910|8720|8800|8696|0
1659519000000|2022-08-03 09:30:00|8870|8724|8812|8724|8910|8724|8800|8720|0
1659519300000|2022-08-03 09:35:00|8808|8720|8808|8761|8910|8761|8796|8720|0
1659519600000|2022-08-03 09:40:00|8878||8808||8910||8808||0
1659519900000|2022-08-03 09:45:00|8878||8820||8910||8808||0
1659520200000|2022-08-03 09:50:00|8894||8808||8910||8808||0
1659520500000|2022-08-03 09:55:00|8878||8820||8910||8804||0
1659520800000|2022-08-03 10:00:00|8890||8820||8910||8812||0
1659521100000|2022-08-03 10:05:00|8894||8828||8910||8808||0
1659521400000|2022-08-03 10:10:00|8898||8832||8910||8820||0
1659521700000|2022-08-03 10:15:00|8828||8812||8910||8812||0
1659522000000|2022-08-03 10:20:00|8882||8808||8910||8808||5
1659522300000|2022-08-03 10:25:00|8878||8808||8910||8808||4
1659522600000|2022-08-03 10:30:00|8878||8824||8910||8812||0
1659522900000|2022-08-03 10:35:00|||||||||4
1659523200000|2022-08-03 10:40:00|8794|8742|8816|8739|8910|8742|8761|8720|1655
1659523500000|2022-08-03 10:45:00|8898|8749|8910|8720|8910|8749|8775|8720|355
1659523800000|2022-08-03 10:50:00|8852||8844||8910||8844||0
1659524100000|2022-08-03 10:55:00|8910|8724|8840|8720|8910|8724|8832|8720|0
1659524400000|2022-08-03 11:00:00|8910|8725|8832|8733|8910|8733|8816|8725|49
1659524700000|2022-08-03 11:05:00|8828|8778|8832|8733|8910|8778|8824|8733|100
1659525000000|2022-08-03 11:10:00|8828|8752|8828|8733|8910|8752|8820|8733|35
1659525300000|2022-08-03 11:15:00|8898|8732|8812|8732|8910|8732|8812|8732|0
1659525600000|2022-08-03 11:20:00|8808||8804||8812||8804||0
1659525900000|2022-08-03 11:25:00|8882|8768|8856|8732|8910|8768|8816|8732|3
1659526200000|2022-08-03 11:30:00|8910||8845||8910||8844||0
1659526500000|2022-08-03 11:35:00|8844|8740|8800|8735|8852|8750|8800|8732|59
1659526800000|2022-08-03 11:40:00|8799|8763|8799|8779|8799|8779|8799|8763|2
1659527100000|2022-08-03 11:45:00|||||||||79
1659527400000|2022-08-03 11:50:00||8785||8790||8790||8779|0
1659527700000|2022-08-03 11:55:00|8800|8792|8822|8790|8870|8792|8800|8790|533
1659528000000|2022-08-03 12:00:00|||||||||2329
1659528300000|2022-08-03 12:05:00|8799||8822||8822||8799||0
1659529200000|2022-08-03 12:20:00|||||||||64
1659529500000|2022-08-03 12:25:00|8848|8791|8852|8791|8860|8791|8840|8791|23
1659529800000|2022-08-03 12:30:00|8860|8799|8813|8799|8860|8799|8813|8799|3
1659530100000|2022-08-03 12:35:00|||||||||22
1659530400000|2022-08-03 12:40:00|8805|8791|8802|8791|8805|8791|8802|8791|405
1659530700000|2022-08-03 12:45:00||8763||8780||8780||8763|51
1659531000000|2022-08-03 12:50:00|||||||||62
1659531300000|2022-08-03 12:55:00|||||||||7
1659531600000|2022-08-03 13:00:00|||||||||13
1659531900000|2022-08-03 13:05:00|8804|8793|8804|8785|8804|8793|8804|8780|85
1659532200000|2022-08-03 13:10:00|8802|8800|8813|8801|8813|8803|8802|8800|654
1659532500000|2022-08-03 13:15:00|||||||||209
1659532800000|2022-08-03 13:20:00|8812|8800|8843|8768|8844|8800|8788|8765|2328
1659533100000|2022-08-03 13:25:00|8833|8770|8783|8720|8833|8770|8725|8715|4238
1659533400000|2022-08-03 13:30:00|8779|8729|8699|8695|8779|8747|8697|8692|280170
1659533700000|2022-08-03 13:35:00|8700|8694|8721|8717|8735|8733|8700|8694|106878
1659534000000|2022-08-03 13:40:00|8722|8718|8713|8710|8723|8721|8706|8704|72613
1659534300000|2022-08-03 13:45:00|8714|8711|8756|8754|8767|8764|8711|8708|91231
1659534600000|2022-08-03 13:50:00|8757|8753|8745|8743|8760|8758|8736|8734|62950
1659534900000|2022-08-03 13:55:00|8744|8742|8731|8728|8744|8742|8723|8721|50496
1659535200000|2022-08-03 14:00:00|8730|8727|8730|8728|8736|8735|8715|8713|67933
1659535500000|2022-08-03 14:05:00|8731|8727|8719|8716|8740|8738|8719|8716|53638
1659535800000|2022-08-03 14:10:00|8718|8715|8721|8719|8727|8725|8715|8714|50179
1659536100000|2022-08-03 14:15:00|8722|8720|8716|8714|8731|8730|8715|8714|54127
1659536400000|2022-08-03 14:20:00|8715|8715|8723|8720|8730|8729|8715|8714|47485
1659536700000|2022-08-03 14:25:00|8722|8721|8717|8715|8727|8725|8715|8714|50976
1659537000000|2022-08-03 14:30:00|8716|8714|8709|8706|8716|8715|8678|8676|186870
1659537300000|2022-08-03 14:35:00|8708|8707|8689|8687|8712|8711|8686|8685|74493
1659537600000|2022-08-03 14:40:00|8688|8688|8709|8706|8712|8710|8687|8686|85044
1659537900000|2022-08-03 14:45:00|8708|8707|8724|8723|8724|8723|8703|8701|46361
1659538200000|2022-08-03 14:50:00|8725|8724|8721|8719|8731|8729|8717|8715|44935
1659538500000|2022-08-03 14:55:00|8720|8720|8730|8729|8731|8730|8717|8716|37690
1659538800000|2022-08-03 15:00:00|8731|8730|8750|8749|8751|8750|8731|8730|41533
1659539100000|2022-08-03 15:05:00|8749|8748|8754|8752|8756|8754|8739|8738|39857
1659539400000|2022-08-03 15:10:00|8753|8751|8747|8746|8759|8757|8746|8745|43776
1659539700000|2022-08-03 15:15:00|8746|8745|8739|8738|8755|8754|8739|8738|40154
1659540000000|2022-08-03 15:20:00|8740|8739|8737|8736|8747|8745|8737|8736|53233
1659540300000|2022-08-03 15:25:00|8738|8737|8741|8739|8747|8745|8731|8730|171478
1659540600000|2022-08-03 15:30:00|8742|8740|8759|8757|8761|8760|8741|8740|34567
1659540900000|2022-08-03 15:35:00|8758|8758|8768|8766|8770|8768|8757|8756|111068
1659541200000|2022-08-03 15:40:00|8769|8767|8764|8763|8777|8776|8764|8763|43742
1659541500000|2022-08-03 15:45:00|8763|8762|8749|8748|8765|8763|8749|8748|46284
1659541800000|2022-08-03 15:50:00|8750|8749|8741|8740|8755|8754|8738|8737|71966
1659542100000|2022-08-03 15:55:00|8740|8739|8768|8766|8770|8768|8737|8736|43077
1659542400000|2022-08-03 16:00:00|8769|8767|8781|8779|8781|8780|8759|8758|71251
1659542700000|2022-08-03 16:05:00|8780|8778|8775|8773|8780|8778|8765|8763|47167
1659543000000|2022-08-03 16:10:00|8774|8774|8791|8789|8794|8792|8774|8772|89286
1659543300000|2022-08-03 16:15:00|8790|8790|8777|8775|8798|8797|8768|8765|97320
1659543600000|2022-08-03 16:20:00|8779|8776|8767|8765|8783|8781|8766|8765|33991
1659543900000|2022-08-03 16:25:00|8766|8764|8761|8760|8769|8767|8759|8758|44893
1659544200000|2022-08-03 16:30:00|8762|8761|8787|8785|8787|8785|8757|8755|65583
1659544500000|2022-08-03 16:35:00|8786|8786|8782|8779|8790|8789|8776|8775|28081
1659544800000|2022-08-03 16:40:00|8781|8780|8780|8779|8790|8789|8775|8774|136656
1659545100000|2022-08-03 16:45:00|8779|8778|8790|8789|8790|8789|8774|8773|96165
1659545400000|2022-08-03 16:50:00|8789|8788|8784|8782|8790|8789|8777|8776|40719
1659545700000|2022-08-03 16:55:00|8783|8783|8795|8793|8799|8798|8783|8783|34608
1659546000000|2022-08-03 17:00:00|8794|8794|8795|8793|8796|8795|8791|8790|36954
1659546300000|2022-08-03 17:05:00|8794|8794|8783|8782|8796|8794|8779|8778|24588
1659546600000|2022-08-03 17:10:00|8782|8781|8784|8782|8793|8792|8780|8779|53068
1659546900000|2022-08-03 17:15:00|8785|8783|8778|8776|8790|8789|8771|8770|56190
1659547200000|2022-08-03 17:20:00|8777|8777|8780|8779|8784|8783|8777|8776|27368
1659547500000|2022-08-03 17:25:00|8779|8778|8782|8780|8788|8787|8778|8776|42569
1659547800000|2022-08-03 17:30:00|8781|8781|8777|8776|8782|8781|8773|8771|30606
1659548100000|2022-08-03 17:35:00|8776|8775|8772|8770|8777|8776|8768|8766|23319
1659548400000|2022-08-03 17:40:00|8771|8769|8764|8763|8772|8771|8763|8761|21155
1659548700000|2022-08-03 17:45:00|8765|8764|8769|8768|8770|8769|8762|8761|27625
1659549000000|2022-08-03 17:50:00|8770|8769|8767|8766|8776|8775|8767|8766|17998
1659549300000|2022-08-03 17:55:00|8766|8765|8763|8761|8767|8766|8757|8756|29745
1659549600000|2022-08-03 18:00:00|8762|8760|8766|8764|8771|8770|8760|8759|26380
1659549900000|2022-08-03 18:05:00|8765|8765|8757|8755|8766|8765|8754|8752|31080
1659550200000|2022-08-03 18:10:00|8758|8756|8754|8752|8760|8758|8747|8746|34207
1659550500000|2022-08-03 18:15:00|8753|8753|8749|8747|8758|8757|8746|8745|17609
1659550800000|2022-08-03 18:20:00|8750|8748|8745|8743|8752|8751|8734|8733|44210
1659551100000|2022-08-03 18:25:00|8746|8744|8758|8757|8760|8758|8743|8742|30565
1659551400000|2022-08-03 18:30:00|8757|8756|8757|8755|8763|8762|8753|8752|39655
1659551700000|2022-08-03 18:35:00|8756|8756|8753|8752|8760|8759|8752|8751|30756
1659552000000|2022-08-03 18:40:00|8754|8753|8756|8754|8760|8759|8754|8752|27765
1659552300000|2022-08-03 18:45:00|8755|8755|8766|8764|8766|8764|8755|8754|27841
1659552600000|2022-08-03 18:50:00|8765|8763|8759|8758|8766|8763|8756|8755|29881
1659552900000|2022-08-03 18:55:00|8760|8759|8766|8765|8768|8767|8759|8758|22465
1659553200000|2022-08-03 19:00:00|8765|8764|8776|8774|8776|8774|8765|8764|45440
1659553500000|2022-08-03 19:05:00|8775|8775|8776|8775|8779|8778|8771|8770|33234
1659553800000|2022-08-03 19:10:00|8777|8776|8787|8785|8790|8789|8775|8774|43602
1659554100000|2022-08-03 19:15:00|8788|8786|8777|8776|8790|8789|8777|8776|48489
1659554400000|2022-08-03 19:20:00|8776|8775|8779|8777|8780|8779|8774|8773|41158
1659554700000|2022-08-03 19:25:00|8778|8778|8771|8770|8781|8780|8770|8769|45133
1659555000000|2022-08-03 19:30:00|8772|8771|8790|8789|8790|8789|8772|8771|54348
1659555300000|2022-08-03 19:35:00|8789|8788|8797|8795|8798|8797|8784|8783|59305
1659555600000|2022-08-03 19:40:00|8796|8796|8797|8796|8802|8801|8791|8790|81170
1659555900000|2022-08-03 19:45:00|8796|8795|8788|8787|8796|8795|8787|8786|109779
1659556200000|2022-08-03 19:50:00|8789|8788|8778|8777|8792|8791|8778|8777|167452
1659556500000|2022-08-03 19:55:00|8777|8776|8762|8760|8782|8781|8758|8757|324698
1659556800000|2022-08-03 20:00:00|8793|8761|8850|8753|8910|8761|8793|8740|282278
1659557100000|2022-08-03 20:05:00|8785|8740|8785|8747|8785|8776|8785|8740|679
1659557400000|2022-08-03 20:10:00|8771|8746|8771|8746|8771|8746|8771|8746|14
1659557700000|2022-08-03 20:15:00||8762||8765||8765||8762|3818
1659558000000|2022-08-03 20:20:00|||||||||4
1659558300000|2022-08-03 20:25:00|8765|8762|8765|8762|8765|8762|8762|8746|1495
1659558600000|2022-08-03 20:30:00|||||||||2
1659559200000|2022-08-03 20:40:00|||||||||10
1659559500000|2022-08-03 20:45:00|8771|8746|8835|8746|8835|8780|8771|8746|1366
1659559800000|2022-08-03 20:50:00||8750||8750||8750||8750|2
1659560100000|2022-08-03 20:55:00||8789||8753||8789||8750|342
1659561300000|2022-08-03 21:15:00|8822|8750|8789|8750|8835|8750|8784|8750|186
1659561600000|2022-08-03 21:20:00|||||||||5
1659562500000|2022-08-03 21:35:00|||||||||1
1659563400000|2022-08-03 21:50:00|||||||||52
1659564000000|2022-08-03 22:00:00|||||||||5
1659565200000|2022-08-03 22:20:00|||||||||1
1659565800000|2022-08-03 22:30:00||8765||8750||8765||8750|214
1659566100000|2022-08-03 22:35:00|||||||||120
1659566400000|2022-08-03 22:40:00|||||||||1
1659567000000|2022-08-03 22:50:00|||||||||3
1659567300000|2022-08-03 22:55:00|||||||||4
1659567600000|2022-08-03 23:00:00|8788||8788||8788||8788||0
1659567900000|2022-08-03 23:05:00|||||||||100
1659568200000|2022-08-03 23:10:00|||||||||4
1659568800000|2022-08-03 23:20:00|||||||||1
1659569100000|2022-08-03 23:25:00|||||||||10
1659569400000|2022-08-03 23:30:00|||||||||1
1659570000000|2022-08-03 23:40:00||8755||8755||8755||8755|3
1659570600000|2022-08-03 23:50:00||8750||8762||8762||8750|0
1659570900000|2022-08-03 23:55:00|||||||||27
1659600000000|2022-08-04 08:00:00|8800|8630|8800|8720|8902|8724|8800|8630|60
1659600300000|2022-08-04 08:05:00|8796|8724|8800|8724|8800|8724|8796|8724|0
1659600600000|2022-08-04 08:10:00|8796||8800||8800||8796||0
1659600900000|2022-08-04 08:15:00||8728||8728||8728||8728|0
1659601200000|2022-08-04 08:20:00|||||||||48
1659601500000|2022-08-04 08:25:00|||||||||1
1659601800000|2022-08-04 08:30:00|8796||8792||8800||8792||1
1659602100000|2022-08-04 08:35:00|8800||8800||8800||8792||0
1659602400000|2022-08-04 08:40:00|8796||8792||8800||8788||0
1659602700000|2022-08-04 08:45:00|8800||8800||8800||8796||0
1659603000000|2022-08-04 08:50:00|8796||8796||8800||8792||0
1659603300000|2022-08-04 08:55:00|8800||8800||8800||8800||0
1659603900000|2022-08-04 09:05:00|8796||8800||8800||8796||0
1659604500000|2022-08-04 09:15:00|8796||8800||8800||8796||0
1659604800000|2022-08-04 09:20:00|8796|8762|8800|8720|8800|8762|8796|8720|0
1659605100000|2022-08-04 09:25:00||8732||8728||8758||8720|88
1659605700000|2022-08-04 09:35:00||8762||8762||8762||8762|0
1659606000000|2022-08-04 09:40:00|||||||||1
1659606300000|2022-08-04 09:45:00|||||||||3
1659606600000|2022-08-04 09:50:00||8773||8773||8773||8773|0
1659607500000|2022-08-04 10:05:00|||||||||45
1659608700000|2022-08-04 10:25:00|||||||||1
1659609000000|2022-08-04 10:30:00||8775||8775||8775||8775|0
1659609600000|2022-08-04 10:40:00||8773||8773||8773||8773|1
1659609900000|2022-08-04 10:45:00|||||||||1
1659610500000|2022-08-04 10:55:00|||||||||3
1659610800000|2022-08-04 11:00:00|||||||||1
1659611100000|2022-08-04 11:05:00|8828||8836||8888||8820||10
1659611400000|2022-08-04 11:10:00|8832|8775|8824|8775|8888|8775|8820|8775|106
1659611700000|2022-08-04 11:15:00|8888|8789|8844|8775|8888|8789|8832|8775|190
1659612000000|2022-08-04 11:20:00|8888||8848||8888||8836||11
1659612300000|2022-08-04 11:25:00|8844||8840||8888||8832||1
1659612600000|2022-08-04 11:30:00|8836||8840||8888||8828||9
1659612900000|2022-08-04 11:35:00|8836||8844||8888||8828||3
1659613200000|2022-08-04 11:40:00|8840|8791|8801|8791|8888|8791|8801|8791|0
1659613800000|2022-08-04 11:50:00|||||||||28
1659614100000|2022-08-04 11:55:00|8799|8775|8789|8775|8799|8775|8789|8775|368
1659614400000|2022-08-04 12:00:00||8782||8785||8785||8782|346
1659614700000|2022-08-04 12:05:00|8788|8782|8784|8776|8789|8782|8784|8776|104
1659615000000|2022-08-04 12:10:00|8776|8775|8775|8762|8776|8775|8775|8762|1404
1659615300000|2022-08-04 12:15:00|||||||||1
1659615600000|2022-08-04 12:20:00||8770||8770||8770||8770|0
1659615900000|2022-08-04 12:25:00|8776|8762|8852|8762|8880|8762|8776|8762|2232
1659616200000|2022-08-04 12:30:00|8848|8763|8832|8763|8880|8763|8820|8763|5
1659616500000|2022-08-04 12:35:00|8880|8768|8801|8763|8888|8768|8801|8763|238
1659616800000|2022-08-04 12:40:00|8800||8790||8800||8790||10
1659617100000|2022-08-04 12:45:00|8789|8769|8788|8781|8790|8781|8788|8769|1506
1659617400000|2022-08-04 12:50:00|||||||||50
1659617700000|2022-08-04 12:55:00|8785|8777|8763|8750|8785|8777|8763|8750|927
1659618000000|2022-08-04 13:00:00||8751||8751||8751||8751|7
1659618300000|2022-08-04 13:05:00|8764|8755|8790|8763|8790|8763|8764|8755|763
1659618600000|2022-08-04 13:10:00|8786|8751|8783|8751|8786|8751|8783|8751|295
1659618900000|2022-08-04 13:15:00|8782|8756|8783|8751|8783|8756|8763|8751|107
1659619200000|2022-08-04 13:20:00|8790||8789||8790||8786||97
1659619500000|2022-08-04 13:25:00|8790|8750|8840|8771|8846|8821|8780|8750|2682
1659619800000|2022-08-04 13:30:00|8839|8776|8739|8734|8839|8786|8730|8728|61468
1659620100000|2022-08-04 13:35:00|8741|8735|8737|8734|8751|8750|8710|8707|70668
1659620400000|2022-08-04 13:40:00|8739|8735|8720|8718|8751|8749|8697|8695|82078
1659620700000|2022-08-04 13:45:00|8722|8719|8713|8710|8727|8725|8701|8700|96298
1659621000000|2022-08-04 13:50:00|8712|8711|8736|8735|8736|8735|8702|8700|69825
1659621300000|2022-08-04 13:55:00|8738|8736|8725|8722|8743|8740|8717|8716|43476
1659621600000|2022-08-04 14:00:00|8724|8721|8729|8725|8739|8738|8718|8715|39867
1659621900000|2022-08-04 14:05:00|8728|8724|8710|8707|8731|8729|8707|8705|28237
1659622200000|2022-08-04 14:10:00|8711|8708|8724|8721|8728|8726|8703|8701|35232
1659622500000|2022-08-04 14:15:00|8723|8722|8707|8704|8724|8722|8699|8697|39770
1659622800000|2022-08-04 14:20:00|8708|8705|8686|8684|8709|8707|8681|8680|49585
1659623100000|2022-08-04 14:25:00|8687|8685|8681|8680|8699|8698|8680|8679|46201
1659623400000|2022-08-04 14:30:00|8682|8681|8695|8694|8695|8694|8680|8679|53226
1659623700000|2022-08-04 14:35:00|8694|8693|8706|8705|8713|8712|8693|8692|35326
1659624000000|2022-08-04 14:40:00|8707|8706|8730|8728|8735|8733|8705|8704|51100
1659624300000|2022-08-04 14:45:00|8729|8727|8733|8731|8738|8736|8717|8715|50877
1659624600000|2022-08-04 14:50:00|8734|8732|8751|8750|8754|8753|8733|8731|58640
1659624900000|2022-08-04 14:55:00|8750|8749|8752|8751|8757|8756|8746|8744|41474
1659625200000|2022-08-04 15:00:00|8753|8752|8733|8731|8757|8755|8731|8730|34319
1659625500000|2022-08-04 15:05:00|8734|8732|8731|8729|8735|8734|8726|8725|31792
1659625800000|2022-08-04 15:10:00|8730|8728|8727|8725|8734|8733|8724|8723|38690
1659626100000|2022-08-04 15:15:00|8728|8726|8726|8724|8729|8727|8715|8714|22822
1659626400000|2022-08-04 15:20:00|8725|8723|8722|8720|8731|8730|8722|8720|29569
1659626700000|2022-08-04 15:25:00|8721|8719|8719|8718|8731|8730|8719|8718|26797
1659627000000|2022-08-04 15:30:00|8720|8719|8733|8732|8733|8732|8715|8713|41105
1659627300000|2022-08-04 15:35:00|8732|8731|8714|8713|8732|8731|8714|8713|21156
1659627600000|2022-08-04 15:40:00|8715|8714|8716|8715|8718|8717|8708|8706|28922
1659627900000|2022-08-04 15:45:00|8717|8716|8720|8719|8723|8722|8716|8715|24807
1659628200000|2022-08-04 15:50:00|8719|8718|8713|8712|8722|8721|8711|8710|17449
1659628500000|2022-08-04 15:55:00|8714|8713|8720|8719|8722|8721|8713|8712|20868
1659628800000|2022-08-04 16:00:00|8721|8720|8705|8704|8722|8721|8704|8703|23549
1659629100000|2022-08-04 16:05:00|8704|8703|8701|8700|8707|8706|8696|8694|24927
1659629400000|2022-08-04 16:10:00|8700|8699|8693|8691|8701|8700|8692|8691|18552
1659629700000|2022-08-04 16:15:00|8692|8690|8699|8697|8702|8700|8686|8684|23822
1659630000000|2022-08-04 16:20:00|8698|8695|8703|8702|8705|8704|8696|8695|21651
1659630300000|2022-08-04 16:25:00|8702|8701|8705|8704|8705|8704|8697|8696|14268
1659630600000|2022-08-04 16:30:00|8704|8703|8710|8709|8711|8710|8702|8701|35318
1659630900000|2022-08-04 16:35:00|8711|8708|8700|8699|8711|8710|8699|8698|12481
1659631200000|2022-08-04 16:40:00|8699|8698|8699|8698|8705|8704|8699|8698|20807
1659631500000|2022-08-04 16:45:00|8698|8697|8686|8685|8699|8698|8686|8685|16827
1659631800000|2022-08-04 16:50:00|8685|8684|8680|8679|8690|8688|8679|8678|20311
1659632100000|2022-08-04 16:55:00|8681|8680|8681|8679|8683|8681|8677|8676|61978
1659632400000|2022-08-04 17:00:00|8682|8680|8677|8676|8684|8683|8677|8676|53366
1659632700000|2022-08-04 17:05:00|8676|8675|8672|8670|8676|8675|8665|8664|65082
1659633000000|2022-08-04 17:10:00|8671|8671|8685|8683|8693|8692|8671|8670|43082
1659633300000|2022-08-04 17:15:00|8686|8684|8686|8684|8690|8689|8685|8683|25566
1659633600000|2022-08-04 17:20:00|8685|8683|8678|8677|8685|8683|8676|8675|27123
1659633900000|2022-08-04 17:25:00|8679|8678|8689|8687|8691|8690|8678|8677|29215
1659634200000|2022-08-04 17:30:00|8688|8688|8694|8692|8694|8693|8684|8683|30251
1659634500000|2022-08-04 17:35:00|8695|8693|8694|8692|8699|8697|8692|8691|21200
1659634800000|2022-08-04 17:40:00|8693|8691|8688|8687|8694|8692|8685|8684|33224
1659635100000|2022-08-04 17:45:00|8687|8686|8687|8685|8690|8689|8682|8681|19688
1659635400000|2022-08-04 17:50:00|8686|8686|8690|8689|8693|8691|8685|8684|25474
1659635700000|2022-08-04 17:55:00|8689|8688|8691|8690|8694|8693|8685|8684|30611
1659636000000|2022-08-04 18:00:00|8692|8691|8698|8697|8698|8697|8689|8688|34572
1659636300000|2022-08-04 18:05:00|8697|8696|8691|8690|8698|8697|8691|8690|50154
1659636600000|2022-08-04 18:10:00|8690|8689|8689|8688|8691|8690|8685|8683|24755
1659636900000|2022-08-04 18:15:00|8688|8687|8692|8691|8696|8695|8684|8683|34356
1659637200000|2022-08-04 18:20:00|8691|8690|8697|8696|8699|8698|8687|8686|45172
1659637500000|2022-08-04 18:25:00|8696|8695|8699|8697|8705|8704|8696|8695|31964
1659637800000|2022-08-04 18:30:00|8698|8696|8703|8702|8706|8705|8694|8693|40976
1659638100000|2022-08-04 18:35:00|8704|8703|8703|8701|8705|8703|8691|8690|42310
1659638400000|2022-08-04 18:40:00|8702|8702|8705|8704|8707|8706|8699|8698|41479
1659638700000|2022-08-04 18:45:00|8706|8705|8707|8706|8709|8708|8703|8702|43643
1659639000000|2022-08-04 18:50:00|8706|8705|8714|8713|8716|8715|8706|8705|42825
1659639300000|2022-08-04 18:55:00|8715|8714|8708|8706|8718|8717|8703|8702|61419
1659639600000|2022-08-04 19:00:00|8707|8707|8706|8705|8711|8710|8703|8702|49971
1659639900000|2022-08-04 19:05:00|8705|8704|8696|8695|8705|8705|8695|8694|37760
1659640200000|2022-08-04 19:10:00|8697|8696|8692|8691|8697|8697|8691|8690|53094
1659640500000|2022-08-04 19:15:00|8693|8692|8690|8689|8697|8696|8688|8686|44668
1659640800000|2022-08-04 19:20:00|8691|8690|8691|8690|8692|8691|8687|8686|46806
1659641100000|2022-08-04 19:25:00|8690|8689|8690|8689|8693|8692|8687|8685|72205
1659641400000|2022-08-04 19:30:00|8689|8688|8692|8691|8696|8695|8685|8684|57323
1659641700000|2022-08-04 19:35:00|8691|8690|8685|8684|8693|8692|8684|8683|61997
1659642000000|2022-08-04 19:40:00|8684|8683|8679|8678|8686|8685|8677|8676|70414
1659642300000|2022-08-04 19:45:00|8678|8677|8682|8681|8682|8681|8676|8675|91818
1659642600000|2022-08-04 19:50:00|8683|8682|8685|8684|8688|8687|8675|8674|133468
1659642900000|2022-08-04 19:55:00|8686|8685|8687|8684|8695|8690|8675|8674|321953
1659643200000|2022-08-04 20:00:00|8686|8683|8720|8675|8878|8687|8685|8670|1066155
1659643500000|2022-08-04 20:05:00|8700|8676|8698|8676|8700|8676|8698|8676|23539
1659643800000|2022-08-04 20:10:00|8700||8690||8700||8690||10656
1659644100000|2022-08-04 20:15:00|8697|8678|8690|8676|8700|8690|8690|8676|5677
1659644400000|2022-08-04 20:20:00|8687||8690||8690||8687||4492
1659644700000|2022-08-04 20:25:00|||||||||10
1659645000000|2022-08-04 20:30:00||8682||8682||8682||8682|260
1659645600000|2022-08-04 20:40:00||8676||8676||8676||8676|105
1659645900000|2022-08-04 20:45:00|||||||||1
1659646200000|2022-08-04 20:50:00||8689||8689||8689||8689|0
1659646500000|2022-08-04 20:55:00|8685|8680|8690|8680|8690|8680|8685|8680|285
1659646800000|2022-08-04 21:00:00|||||||||2
1659647100000|2022-08-04 21:05:00|8684||8684||8684||8684||1
1659647400000|2022-08-04 21:10:00|||||||||115
1659647700000|2022-08-04 21:15:00|||||||||22
1659648000000|2022-08-04 21:20:00|||||||||25
1659648300000|2022-08-04 21:25:00|||||||||95
1659648600000|2022-08-04 21:30:00|8690|8676|8690|8676|8690|8676|8683|8676|102
1659648900000|2022-08-04 21:35:00||8680||8680||8680||8680|1
1659649500000|2022-08-04 21:45:00|8684|8676|8684|8676|8684|8676|8684|8676|13
1659649800000|2022-08-04 21:50:00|||||||||36
1659650400000|2022-08-04 22:00:00|||||||||2
1659651300000|2022-08-04 22:15:00|||||||||3
1659651600000|2022-08-04 22:20:00|8690||8690||8690||8690||25
1659651900000|2022-08-04 22:25:00|||||||||60
1659652200000|2022-08-04 22:30:00||8680||8680||8680||8680|22
1659652500000|2022-08-04 22:35:00|||||||||64
1659653100000|2022-08-04 22:45:00|8696|8676|8696|8684|8696|8684|8696|8676|72
1659653400000|2022-08-04 22:50:00|8721||8690||8721||8690||141
1659653700000|2022-08-04 22:55:00|||||||||2
1659654300000|2022-08-04 23:05:00|||||||||11
1659654900000|2022-08-04 23:15:00|8721||8721||8721||8721||78
1659655200000|2022-08-04 23:20:00|8694||8694||8694||8694||0
1659655500000|2022-08-04 23:25:00|8693||8694||8694||8693||113
1659655800000|2022-08-04 23:30:00|8690||8690||8690||8690||5
1659657000000|2022-08-04 23:50:00|||||||||10
1659657300000|2022-08-04 23:55:00|8689||8690||8690||8689||52
1659686400000|2022-08-05 08:00:00|8958|8500|8760|8630|8958|8632|8731|8500|8
1659686700000|2022-08-05 08:05:00|||||||||2
1659687000000|2022-08-05 08:10:00|||||||||10
1659687300000|2022-08-05 08:15:00|||||||||2
1659688500000|2022-08-05 08:35:00|||||||||3
1659688800000|2022-08-05 08:40:00|||||||||3
1659689100000|2022-08-05 08:45:00|||||||||167
1659690000000|2022-08-05 09:00:00||8644||8630||8658||8630|10
1659690300000|2022-08-05 09:05:00||8656||8630||8657||8630|0
1659690600000|2022-08-05 09:10:00|||||||||5
1659690900000|2022-08-05 09:15:00||8649||8630||8649||8630|0
1659691200000|2022-08-05 09:20:00||8647||8630||8658||8630|0
1659691500000|2022-08-05 09:25:00||8644||8630||8659||8630|0
1659692400000|2022-08-05 09:40:00||8666||8630||8666||8630|0
1659693000000|2022-08-05 09:50:00|8732|8667|8732|8644|8732|8667|8732|8630|0
1659693300000|2022-08-05 09:55:00||8648||8648||8669||8630|0
1659693600000|2022-08-05 10:00:00|8760|8670|8736|8648|8760|8670|8732|8630|0
1659693900000|2022-08-05 10:05:00|8732|8630|8732|8648|8732|8669|8732|8630|0
1659694200000|2022-08-05 10:10:00||8668||8648||8668||8630|0
1659694500000|2022-08-05 10:15:00||8668||8648||8668||8630|0
1659694800000|2022-08-05 10:20:00|8755|8669|8732|8648|8755|8669|8732|8648|0
1659695100000|2022-08-05 10:25:00|8755|8652|8748|8648|8755|8692|8720|8630|130
1659695400000|2022-08-05 10:30:00|8755|8663|8748|8648|8755|8719|8731|8630|120
1659695700000|2022-08-05 10:35:00|8755|8630|8755|8630|8755|8630|8755|8630|0
1659696000000|2022-08-05 10:40:00||8651||8630||8651||8630|0
1659696300000|2022-08-05 10:45:00|8740|8644|8740|8648|8755|8659|8732|8630|0
1659696600000|2022-08-05 10:50:00|8755|8660|8728|8644|8755|8660|8728|8630|0
1659696900000|2022-08-05 10:55:00|8755|8650|8732|8651|8755|8651|8728|8650|0
1659697200000|2022-08-05 11:00:00|8755|8683|8744|8683|8755|8683|8736|8683|26
1659697500000|2022-08-05 11:05:00|8740|8688|8744|8683|8744|8688|8736|8683|12
1659697800000|2022-08-05 11:10:00|||||||||35
1659698100000|2022-08-05 11:15:00||8700||8700||8700||8700|0
1659698400000|2022-08-05 11:20:00|||||||||24
1659699000000|2022-08-05 11:30:00|||||||||50
1659699300000|2022-08-05 11:35:00||8701||8701||8701||8701|0
1659699600000|2022-08-05 11:40:00|8743|8711|8743|8725|8743|8726|8727|8711|157
1659699900000|2022-08-05 11:45:00||8726||8711||8735||8711|117
1659700200000|2022-08-05 11:50:00|||||||||56
1659700500000|2022-08-05 11:55:00||8720||8720||8720||8720|123
1659700800000|2022-08-05 12:00:00|8738|8711|8737|8725|8738|8725|8737|8711|2086
1659701100000|2022-08-05 12:05:00|8734|8711|8730|8711|8734|8711|8730|8711|314
1659701400000|2022-08-05 12:10:00|8737||8737||8737||8737||121
1659701700000|2022-08-05 12:15:00||8718||8711||8718||8711|300
1659702000000|2022-08-05 12:20:00|||||||||126
1659702300000|2022-08-05 12:25:00|8730|8700|8738|8700|8738|8700|8730|8700|10
1659702600000|2022-08-05 12:30:00|8724|8683|8689|8681|8738|8687|8682|8670|1136
1659702900000|2022-08-05 12:35:00|||||||||31
1659703200000|2022-08-05 12:40:00|||||||||2
1659703500000|2022-08-05 12:45:00|8686|8680|8684|8650|8686|8680|8663|8650|634
1659703800000|2022-08-05 12:50:00|||||||||7
1659704100000|2022-08-05 12:55:00|||||||||127
1659704400000|2022-08-05 13:00:00|8683|8665|8682|8665|8683|8665|8682|8665|22
1659704700000|2022-08-05 13:05:00|8673|8650|8673|8650|8673|8650|8673|8650|101
1659705000000|2022-08-05 13:10:00|8684||8683||8684||8666||110
1659705300000|2022-08-05 13:15:00||8653||8653||8653||8653|8
1659705600000|2022-08-05 13:20:00|8679|8665|8682|8650|8682|8670|8659|8650|269
1659705900000|2022-08-05 13:25:00|8678|8637|8675|8601|8678|8637|8602|8601|1817
1659706200000|2022-08-05 13:30:00|8657|8602|8640|8638|8657|8650|8605|8602|242962
1659706500000|2022-08-05 13:35:00|8639|8639|8671|8669|8678|8676|8638|8635|86882
1659706800000|2022-08-05 13:40:00|8673|8670|8705|8702|8712|8710|8669|8668|134279
1659707100000|2022-08-05 13:45:00|8704|8703|8723|8721|8732|8730|8702|8699|125893
1659707400000|2022-08-05 13:50:00|8722|8720|8735|8733|8742|8739|8717|8715|89491
1659707700000|2022-08-05 13:55:00|8734|8732|8729|8726|8736|8735|8722|8720|55747
1659708000000|2022-08-05 14:00:00|8728|8727|8716|8714|8739|8736|8707|8706|102279
1659708300000|2022-08-05 14:05:00|8718|8715|8695|8693|8720|8718|8682|8679|81766
1659708600000|2022-08-05 14:10:00|8696|8694|8691|8690|8704|8702|8687|8685|64860
1659708900000|2022-08-05 14:15:00|8692|8691|8681|8680|8708|8707|8681|8680|50576
1659709200000|2022-08-05 14:20:00|8682|8681|8669|8668|8687|8686|8665|8663|46077
1659709500000|2022-08-05 14:25:00|8668|8666|8667|8665|8684|8680|8658|8656|45331
1659709800000|2022-08-05 14:30:00|8668|8666|8671|8670|8679|8677|8658|8657|45135
1659710100000|2022-08-05 14:35:00|8670|8669|8678|8676|8683|8682|8663|8662|41387
1659710400000|2022-08-05 14:40:00|8679|8677|8662|8661|8682|8680|8660|8659|35177
1659710700000|2022-08-05 14:45:00|8661|8660|8680|8679|8684|8682|8652|8651|68245
1659711000000|2022-08-05 14:50:00|8681|8680|8695|8694|8700|8699|8676|8675|89408
1659711300000|2022-08-05 14:55:00|8696|8695|8724|8723|8726|8725|8696|8695|81641
1659711600000|2022-08-05 15:00:00|8725|8724|8721|8720|8731|8730|8714|8713|92597
1659711900000|2022-08-05 15:05:00|8720|8719|8737|8736|8737|8736|8718|8717|37234
1659712200000|2022-08-05 15:10:00|8736|8735|8746|8745|8749|8747|8734|8733|56456
1659712500000|2022-08-05 15:15:00|8745|8744|8739|8738|8749|8748|8738|8737|65979
1659712800000|2022-08-05 15:20:00|8740|8739|8744|8742|8746|8745|8731|8730|86135
1659713100000|2022-08-05 15:25:00|8745|8743|8744|8742|8749|8748|8739|8738|41585
1659713400000|2022-08-05 15:30:00|8745|8743|8742|8741|8748|8747|8730|8728|103430
1659713700000|2022-08-05 15:35:00|8743|8742|8750|8749|8750|8749|8725|8724|88323
1659714000000|2022-08-05 15:40:00|8749|8748|8726|8725|8750|8749|8723|8721|132443
1659714300000|2022-08-05 15:45:00|8725|8724|8704|8703|8725|8724|8703|8702|42823
1659714600000|2022-08-05 15:50:00|8705|8704|8701|8700|8709|8708|8700|8699|37982
1659714900000|2022-08-05 15:55:00|8702|8701|8702|8701|8706|8705|8699|8698|52224
1659715200000|2022-08-05 16:00:00|8703|8702|8702|8701|8706|8705|8691|8690|39468
1659715500000|2022-08-05 16:05:00|8701|8700|8689|8688|8701|8700|8688|8686|26016
1659715800000|2022-08-05 16:10:00|8690|8689|8698|8697|8706|8704|8690|8688|69310
1659716100000|2022-08-05 16:15:00|8697|8696|8696|8694|8700|8699|8694|8693|17757
1659716400000|2022-08-05 16:20:00|8695|8695|8699|8698|8701|8699|8694|8693|31628
1659716700000|2022-08-05 16:25:00|8698|8697|8714|8712|8716|8713|8691|8690|55821
1659717000000|2022-08-05 16:30:00|8715|8713|8714|8712|8720|8718|8706|8705|154758
1659717300000|2022-08-05 16:35:00|8715|8713|8713|8711|8722|8721|8711|8710|38961
1659717600000|2022-08-05 16:40:00|8712|8710|8713|8712|8714|8713|8707|8706|46404
1659717900000|2022-08-05 16:45:00|8714|8713|8706|8704|8715|8714|8702|8701|43481
1659718200000|2022-08-05 16:50:00|8705|8705|8703|8702|8708|8706|8700|8699|43289
1659718500000|2022-08-05 16:55:00|8702|8701|8707|8706|8714|8712|8699|8698|75867
1659718800000|2022-08-05 17:00:00|8706|8705|8710|8709|8713|8711|8700|8699|28931
1659719100000|2022-08-05 17:05:00|8711|8710|8705|8704|8712|8710|8702|8701|24226
1659719400000|2022-08-05 17:10:00|8706|8705|8710|8709|8714|8713|8706|8705|39973
1659719700000|2022-08-05 17:15:00|8709|8708|8703|8702|8713|8712|8701|8700|34274
1659720000000|2022-08-05 17:20:00|8702|8701|8699|8698|8702|8701|8693|8692|56249
1659720300000|2022-08-05 17:25:00|8698|8697|8696|8695|8701|8700|8694|8693|20832
1659720600000|2022-08-05 17:30:00|8697|8696|8695|8694|8701|8700|8694|8693|24149
1659720900000|2022-08-05 17:35:00|8696|8695|8710|8709|8710|8709|8695|8694|41989
1659721200000|2022-08-05 17:40:00|8711|8710|8708|8707|8717|8715|8704|8703|74519
1659721500000|2022-08-05 17:45:00|8709|8708|8725|8724|8725|8724|8708|8708|55261
1659721800000|2022-08-05 17:50:00|8724|8723|8721|8720|8727|8726|8718|8717|51374
1659722100000|2022-08-05 17:55:00|8722|8721|8721|8720|8722|8721|8717|8716|38040
1659722400000|2022-08-05 18:00:00|8722|8721|8723|8722|8731|8729|8720|8719|59285
1659722700000|2022-08-05 18:05:00|8724|8723|8726|8725|8726|8725|8719|8718|53996
1659723000000|2022-08-05 18:10:00|8725|8724|8721|8720|8727|8726|8720|8719|54919
1659723300000|2022-08-05 18:15:00|8720|8719|8721|8720|8724|8723|8718|8717|47414
1659723600000|2022-08-05 18:20:00|8722|8721|8722|8721|8724|8723|8719|8718|50437
1659723900000|2022-08-05 18:25:00|8721|8720|8716|8715|8724|8723|8716|8714|41903
1659724200000|2022-08-05 18:30:00|8715|8714|8719|8718|8723|8722|8711|8710|117846
1659724500000|2022-08-05 18:35:00|8720|8719|8710|8709|8723|8721|8710|8709|30197
1659724800000|2022-08-05 18:40:00|8709|8708|8702|8701|8709|8708|8696|8695|46564
1659725100000|2022-08-05 18:45:00|8701|8700|8699|8697|8704|8702|8696|8695|43162
1659725400000|2022-08-05 18:50:00|8698|8698|8702|8701|8703|8702|8698|8697|25371
1659725700000|2022-08-05 18:55:00|8701|8700|8710|8709|8711|8710|8697|8696|80828
1659726000000|2022-08-05 19:00:00|8711|8710|8707|8705|8716|8715|8704|8703|111017
1659726300000|2022-08-05 19:05:00|8706|8706|8702|8701|8706|8706|8698|8696|131025
1659726600000|2022-08-05 19:10:00|8701|8700|8704|8703|8712|8711|8701|8700|54580
1659726900000|2022-08-05 19:15:00|8703|8702|8704|8703|8707|8706|8702|8701|40296
1659727200000|2022-08-05 19:20:00|8703|8702|8711|8710|8711|8710|8703|8702|36316
1659727500000|2022-08-05 19:25:00|8710|8709|8707|8706|8712|8710|8703|8702|28926
1659727800000|2022-08-05 19:30:00|8708|8707|8736|8734|8742|8740|8707|8706|144456
1659728100000|2022-08-05 19:35:00|8737|8735|8735|8734|8740|8739|8729|8728|98231
1659728400000|2022-08-05 19:40:00|8734|8733|8731|8730|8738|8737|8728|8727|158632
1659728700000|2022-08-05 19:45:00|8732|8731|8736|8735|8742|8741|8731|8730|139129
1659729000000|2022-08-05 19:50:00|8737|8736|8730|8729|8739|8737|8729|8728|163640
1659729300000|2022-08-05 19:55:00|8731|8730|8724|8720|8753|8752|8720|8719|606650
1659729600000|2022-08-05 20:00:00|8734|8721|8755|8725|8786|8725|8734|8610|130970
1659729900000|2022-08-05 20:05:00|||||||||11124
1659730200000|2022-08-05 20:10:00|||||||||1
1659730500000|2022-08-05 20:15:00||8730||8730||8730||8725|1
1659730800000|2022-08-05 20:20:00|8750|8741|8755|8741|8755|8741|8750|8730|30
1659731100000|2022-08-05 20:25:00|8752|8733|8755|8741|8755|8741|8741|8730|3156
1659731400000|2022-08-05 20:30:00|8741|8730|8755|8741|8755|8750|8741|8730|2691
1659731700000|2022-08-05 20:35:00|8752|8730|8755|8741|8755|8741|8752|8730|237
1659732000000|2022-08-05 20:40:00|||||||||284
1659732300000|2022-08-05 20:45:00|||||||||101
1659732900000|2022-08-05 20:55:00||8742||8742||8742||8741|1000
1659945600000|2022-08-08 08:00:00|8770|8700|8755|8726|8882|8726|8755|8580|75
1659945900000|2022-08-08 08:05:00|||||||||1
1659946800000|2022-08-08 08:20:00|||||||||2
1659947700000|2022-08-08 08:35:00|||||||||10
1659948300000|2022-08-08 08:45:00|||||||||1
1659948900000|2022-08-08 08:55:00|||||||||152
1659949200000|2022-08-08 09:00:00|||||||||142
1659949500000|2022-08-08 09:05:00|||||||||4
1659949800000|2022-08-08 09:10:00|||||||||1
1659953100000|2022-08-08 10:05:00||8741||8741||8741||8741|0
1659954000000|2022-08-08 10:20:00|||||||||24
1659954300000|2022-08-08 10:25:00||8726||8726||8726||8726|0
1659954600000|2022-08-08 10:30:00|||||||||1
1659954900000|2022-08-08 10:35:00||8727||8727||8727||8727|0
1659955200000|2022-08-08 10:40:00||8741||8741||8741||8741|0
1659956100000|2022-08-08 10:55:00|||||||||51
1659956400000|2022-08-08 11:00:00|||||||||17
1659956700000|2022-08-08 11:05:00|8751||8751||8751||8751||0
1659957000000|2022-08-08 11:10:00||8742||8742||8742||8742|3
1659957300000|2022-08-08 11:15:00|8749|8741|8751|8741|8751|8741|8748|8741|258
1659957600000|2022-08-08 11:20:00|||||||||5
1659957900000|2022-08-08 11:25:00|8755||8746||8755||8746||34
1659958200000|2022-08-08 11:30:00|8755|8726|8755|8726|8755|8726|8755|8726|67
1659958800000|2022-08-08 11:40:00|8746||8746||8746||8744||99
1659959100000|2022-08-08 11:45:00|8745|8730|8745|8730|8745|8730|8745|8730|0
1659959400000|2022-08-08 11:50:00||8735||8735||8735||8735|0
1659960000000|2022-08-08 12:00:00|||||||||254
1659960300000|2022-08-08 12:05:00|||||||||74
1659960600000|2022-08-08 12:10:00|8742||8742||8742||8742||5
1659960900000|2022-08-08 12:15:00|8745||8745||8745||8745||1
1659961200000|2022-08-08 12:20:00|8741||8745||8745||8741||21
1659961500000|2022-08-08 12:25:00|||||||||9
1659961800000|2022-08-08 12:30:00|8741||8741||8741||8741||115
1659962100000|2022-08-08 12:35:00|||||||||45
1659962400000|2022-08-08 12:40:00|||||||||1
1659962700000|2022-08-08 12:45:00|8745|8727|8745|8727|8745|8735|8745|8727|186
1659963000000|2022-08-08 12:50:00||8736||8736||8736||8736|0
1659963300000|2022-08-08 12:55:00||8730||8730||8740||8730|103
1659963600000|2022-08-08 13:00:00|||||||||29
1659963900000|2022-08-08 13:05:00|||||||||102
1659964200000|2022-08-08 13:10:00|8750|8736|8754|8748|8755|8748|8749|8736|1145
1659964500000|2022-08-08 13:15:00||8749||8751||8751||8749|103
1659964800000|2022-08-08 13:20:00|8753|8750|8763|8750|8763|8751|8750|8748|2091
1659965100000|2022-08-08 13:25:00|8757|8752|8758|8726|8763|8752|8743|8726|1040
1659965400000|2022-08-08 13:30:00|8741|8730|8706|8703|8756|8753|8705|8702|190127
1659965700000|2022-08-08 13:35:00|8707|8704|8714|8711|8722|8719|8693|8691|137991
1659966000000|2022-08-08 13:40:00|8713|8710|8718|8715|8740|8739|8704|8702|89983
1659966300000|2022-08-08 13:45:00|8719|8716|8723|8720|8728|8726|8707|8705|88847
1659966600000|2022-08-08 13:50:00|8724|8721|8731|8728|8740|8737|8715|8713|109756
1659966900000|2022-08-08 13:55:00|8730|8727|8723|8721|8731|8729|8721|8719|26496
1659967200000|2022-08-08 14:00:00|8724|8722|8718|8715|8734|8732|8708|8706|29646
1659967500000|2022-08-08 14:05:00|8719|8716|8720|8718|8722|8720|8712|8711|36796
1659967800000|2022-08-08 14:10:00|8719|8717|8764|8763|8766|8764|8718|8717|94197
1659968100000|2022-08-08 14:15:00|8763|8762|8776|8773|8781|8780|8763|8762|111588
1659968400000|2022-08-08 14:20:00|8778|8775|8754|8751|8778|8776|8740|8737|35563
1659968700000|2022-08-08 14:25:00|8753|8752|8766|8764|8778|8775|8753|8752|50784
1659969000000|2022-08-08 14:30:00|8765|8763|8767|8765|8774|8773|8760|8758|40414
1659969300000|2022-08-08 14:35:00|8768|8764|8766|8764|8768|8767|8755|8753|20742
1659969600000|2022-08-08 14:40:00|8767|8765|8768|8766|8772|8771|8761|8759|24249
1659969900000|2022-08-08 14:45:00|8769|8767|8789|8787|8789|8788|8766|8765|78903
1659970200000|2022-08-08 14:50:00|8788|8786|8802|8800|8805|8803|8783|8782|68504
1659970500000|2022-08-08 14:55:00|8803|8801|8802|8800|8810|8809|8799|8797|77923
1659970800000|2022-08-08 15:00:00|8803|8801|8827|8825|8827|8826|8803|8800|73957
1659971100000|2022-08-08 15:05:00|8828|8826|8836|8835|8837|8836|8819|8817|113578
1659971400000|2022-08-08 15:10:00|8837|8836|8850|8849|8851|8850|8830|8829|61938
1659971700000|2022-08-08 15:15:00|8849|8848|8870|8867|8879|8876|8848|8847|265922
1659972000000|2022-08-08 15:20:00|8869|8866|8853|8851|8874|8872|8848|8846|101707
1659972300000|2022-08-08 15:25:00|8852|8850|8856|8854|8856|8855|8848|8846|45237
1659972600000|2022-08-08 15:30:00|8855|8855|8837|8835|8856|8855|8837|8835|56880
1659972900000|2022-08-08 15:35:00|8836|8834|8836|8833|8847|8845|8831|8830|47046
1659973200000|2022-08-08 15:40:00|8835|8832|8832|8830|8837|8836|8823|8821|23775
1659973500000|2022-08-08 15:45:00|8831|8829|8836|8834|8845|8844|8829|8828|28762
1659973800000|2022-08-08 15:50:00|8835|8835|8840|8839|8843|8841|8833|8832|16576
1659974100000|2022-08-08 15:55:00|8841|8840|8835|8833|8845|8844|8834|8832|11176
1659974400000|2022-08-08 16:00:00|8834|8832|8829|8826|8838|8836|8827|8826|21610
1659974700000|2022-08-08 16:05:00|8828|8827|8812|8810|8829|8829|8812|8810|27444
1659975000000|2022-08-08 16:10:00|8811|8811|8805|8803|8811|8811|8802|8800|21847
1659975300000|2022-08-08 16:15:00|8804|8802|8799|8798|8808|8807|8797|8795|35299
1659975600000|2022-08-08 16:20:00|8798|8797|8797|8795|8801|8800|8795|8794|20767
1659975900000|2022-08-08 16:25:00|8796|8794|8793|8792|8797|8796|8789|8787|18355
1659976200000|2022-08-08 16:30:00|8792|8791|8778|8777|8792|8791|8777|8775|18078
1659976500000|2022-08-08 16:35:00|8779|8778|8776|8773|8781|8779|8769|8767|56019
1659976800000|2022-08-08 16:40:00|8775|8774|8777|8775|8782|8781|8773|8772|29679
1659977100000|2022-08-08 16:45:00|8776|8776|8783|8782|8787|8786|8775|8774|17504
1659977400000|2022-08-08 16:50:00|8782|8781|8782|8780|8784|8783|8778|8777|14285
1659977700000|2022-08-08 16:55:00|8781|8779|8802|8801|8803|8802|8779|8778|74271
1659978000000|2022-08-08 17:00:00|8801|8800|8794|8792|8803|8802|8790|8788|45825
1659978300000|2022-08-08 17:05:00|8795|8793|8796|8795|8799|8797|8791|8790|41033
1659978600000|2022-08-08 17:10:00|8795|8794|8802|8801|8802|8801|8793|8792|25869
1659978900000|2022-08-08 17:15:00|8803|8802|8808|8807|8812|8811|8802|8801|32175
1659979200000|2022-08-08 17:20:00|8807|8806|8810|8809|8811|8809|8805|8803|28808
1659979500000|2022-08-08 17:25:00|8811|8810|8812|8810|8820|8819|8811|8809|32300
1659979800000|2022-08-08 17:30:00|8813|8811|8820|8818|8822|8821|8813|8811|27541
1659980100000|2022-08-08 17:35:00|8819|8819|8827|8825|8827|8826|8819|8819|29010
1659980400000|2022-08-08 17:40:00|8826|8826|8821|8819|8831|8830|8819|8817|21398
1659980700000|2022-08-08 17:45:00|8820|8818|8821|8820|8829|8828|8819|8817|30100
1659981000000|2022-08-08 17:50:00|8822|8821|8823|8821|8827|8826|8821|8819|14877
1659981300000|2022-08-08 17:55:00|8824|8822|8834|8832|8835|8833|8824|8822|16410
1659981600000|2022-08-08 18:00:00|8835|8833|8837|8836|8848|8847|8829|8827|105601
1659981900000|2022-08-08 18:05:00|8838|8835|8834|8832|8842|8841|8833|8832|79585
1659982200000|2022-08-08 18:10:00|8833|8831|8831|8829|8838|8837|8825|8823|68566
1659982500000|2022-08-08 18:15:00|8830|8828|8829|8828|8834|8833|8822|8821|30507
1659982800000|2022-08-08 18:20:00|8828|8827|8828|8826|8829|8828|8821|8820|29327
1659983100000|2022-08-08 18:25:00|8827|8827|8837|8836|8839|8838|8824|8822|65105
1659983400000|2022-08-08 18:30:00|8836|8835|8833|8830|8843|8842|8829|8828|44201
1659983700000|2022-08-08 18:35:00|8832|8831|8834|8833|8838|8837|8828|8827|21157
1659984000000|2022-08-08 18:40:00|8833|8832|8833|8831|8839|8838|8830|8829|27086
1659984300000|2022-08-08 18:45:00|8832|8832|8826|8824|8833|8832|8824|8823|26166
1659984600000|2022-08-08 18:50:00|8825|8823|8817|8815|8826|8823|8816|8814|54415
1659984900000|2022-08-08 18:55:00|8816|8814|8822|8821|8826|8824|8814|8813|53182
1659985200000|2022-08-08 19:00:00|8821|8820|8835|8833|8837|8836|8821|8820|46543
1659985500000|2022-08-08 19:05:00|8834|8834|8842|8841|8843|8841|8834|8832|26832
1659985800000|2022-08-08 19:10:00|8841|8840|8845|8844|8846|8845|8836|8835|26618
1659986100000|2022-08-08 19:15:00|8844|8843|8841|8840|8844|8843|8838|8836|34067
1659986400000|2022-08-08 19:20:00|8842|8841|8836|8835|8846|8845|8836|8835|41471
1659986700000|2022-08-08 19:25:00|8835|8834|8844|8843|8848|8847|8830|8829|95042
1659987000000|2022-08-08 19:30:00|8843|8842|8846|8845|8847|8846|8841|8840|54233
1659987300000|2022-08-08 19:35:00|8847|8846|8846|8845|8851|8850|8844|8843|61550
1659987600000|2022-08-08 19:40:00|8845|8844|8844|8843|8846|8845|8833|8832|88183
1659987900000|2022-08-08 19:45:00|8845|8844|8851|8849|8858|8857|8845|8844|171926
1659988200000|2022-08-08 19:50:00|8852|8850|8853|8852|8855|8854|8847|8846|147149
1659988500000|2022-08-08 19:55:00|8854|8853|8848|8847|8854|8853|8847|8846|273993
1659988800000|2022-08-08 20:00:00|8853|8844|8871|8788|8888|8844|8853|8769|83233
1659989100000|2022-08-08 20:05:00|||||||||10858
1659989400000|2022-08-08 20:10:00||8780||8788||8788||8780|7922
1659989700000|2022-08-08 20:15:00|||||||||25
1659990000000|2022-08-08 20:20:00|||||||||4
1659990600000|2022-08-08 20:30:00|||||||||2
1659990900000|2022-08-08 20:35:00||8849||8849||8849||8795|6
1659991200000|2022-08-08 20:40:00|||||||||170
1659991800000|2022-08-08 20:50:00|||||||||200
1659992100000|2022-08-08 20:55:00||8788||8849||8849||8788|101
1659993300000|2022-08-08 21:15:00|||||||||9
1659993600000|2022-08-08 21:20:00|8855|8788|8855|8849|8855|8849|8855|8788|102
1659993900000|2022-08-08 21:25:00|||||||||1009
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|||||||||4
1659995400000|2022-08-08 21:50:00|8869||8869||8869||8869||71
1659997500000|2022-08-08 22:25:00|||||||||2
1659998100000|2022-08-08 22:35:00|||||||||252
1659998700000|2022-08-08 22:45:00|8871||8870||8871||8870||0
1659999000000|2022-08-08 22:50:00|||||||||8
1659999600000|2022-08-08 23:00:00|8871|8800|8871|8800|8871|8837|8836|8800|1005
1660000200000|2022-08-08 23:10:00|8870|8821|8870|8821|8870|8821|8870|8821|1
1660000800000|2022-08-08 23:20:00|8871||8871||8871||8871||4
1660001100000|2022-08-08 23:25:00|8850|8800|8850|8800|8850|8800|8850|8800|28
1660001400000|2022-08-08 23:30:00|8871|8850|8871|8850|8871|8850|8871|8850|274
1660001700000|2022-08-08 23:35:00|||||||||7
1660002000000|2022-08-08 23:40:00|||||||||51
1660002300000|2022-08-08 23:45:00|||||||||1
1660002600000|2022-08-08 23:50:00|||||||||3
1660002900000|2022-08-08 23:55:00|8875||8875||8875||8875||92
1660032000000|2022-08-09 08:00:00|8910|8800|8875|8808|8910|8827|8875|8800|50
1660032300000|2022-08-09 08:05:00||8812||8808||8812||8800|1
1660032600000|2022-08-09 08:10:00||8842||8808||8842||8800|0
1660032900000|2022-08-09 08:15:00||8812||8812||8812||8812|0
1660033200000|2022-08-09 08:20:00||8816||8816||8816||8816|1
1660033800000|2022-08-09 08:30:00||8820||8820||8820||8800|0
1660034100000|2022-08-09 08:35:00||8800||8824||8824||8800|0
1660034400000|2022-08-09 08:40:00||8800||8820||8820||8800|1
1660034700000|2022-08-09 08:45:00||8800||8816||8820||8800|0
1660035000000|2022-08-09 08:50:00||8820||8816||8820||8800|0
1660035300000|2022-08-09 08:55:00||8820||8820||8820||8800|1
1660035600000|2022-08-09 09:00:00|8864|8800|8875|8820|8875|8820|8864|8800|28
1660035900000|2022-08-09 09:05:00||8800||8816||8820||8800|5
1660036200000|2022-08-09 09:10:00||8820||8820||8820||8820|1
1660036500000|2022-08-09 09:15:00||8800||8816||8816||8800|0
1660036800000|2022-08-09 09:20:00||8820||8816||8820||8800|6
1660037100000|2022-08-09 09:25:00||8820||8812||8820||8800|4
1660037700000|2022-08-09 09:35:00|8868|8800|8875|8816|8875|8816|8868|8800|15
1660038000000|2022-08-09 09:40:00||8820||8820||8820||8820|0
1660038300000|2022-08-09 09:45:00||8824||8824||8824||8824|15
1660038600000|2022-08-09 09:50:00||8800||8820||8820||8800|0
1660039200000|2022-08-09 10:00:00||8824||8820||8824||8800|0
1660039500000|2022-08-09 10:05:00|8849|8800|8875|8816|8875|8820|8849|8800|288
1660039800000|2022-08-09 10:10:00||8800||8816||8820||8800|0
1660040100000|2022-08-09 10:15:00||8800||8816||8816||8800|1
1660040400000|2022-08-09 10:20:00||8800||8804||8812||8800|0
1660041000000|2022-08-09 10:30:00|8872|8800|8875|8808|8875|8816|8872|8800|7
1660041300000|2022-08-09 10:35:00||8800||8808||8820||8800|0
1660041600000|2022-08-09 10:40:00||8812||8804||8820||8800|0
1660041900000|2022-08-09 10:45:00||8800||8808||8816||8800|0
1660042200000|2022-08-09 10:50:00||8800||8800||8800||8800|0
1660042500000|2022-08-09 10:55:00||8804||8816||8816||8800|0
1660042800000|2022-08-09 11:00:00||8817||8820||8820||8800|25
1660043100000|2022-08-09 11:05:00||8800||8808||8820||8800|34
1660043400000|2022-08-09 11:10:00||8800||8800||8816||8800|0
1660043700000|2022-08-09 11:15:00||8804||8804||8804||8804|0
1660044000000|2022-08-09 11:20:00||8800||8800||8820||8800|0
1660044300000|2022-08-09 11:25:00||8821||8808||8821||8800|10
1660044600000|2022-08-09 11:30:00||8800||8800||8812||8800|9
1660044900000|2022-08-09 11:35:00||8804||8808||8808||8800|66
1660045200000|2022-08-09 11:40:00|8861|8800|8861|8811|8861|8811|8861|8800|7
1660045500000|2022-08-09 11:45:00|8860||8860||8860||8860||6
1660046100000|2022-08-09 11:55:00|||||||||15
1660046400000|2022-08-09 12:00:00||8822||8822||8822||8822|430
1660047000000|2022-08-09 12:10:00|||||||||1
1660047300000|2022-08-09 12:15:00|||||||||1
1660047600000|2022-08-09 12:20:00|8861|8830|8875|8860|8875|8860|8861|8822|318
1660048200000|2022-08-09 12:30:00||8861||8861||8861||8861|34
1660048500000|2022-08-09 12:35:00|||||||||376
1660048800000|2022-08-09 12:40:00|||||||||104
1660049100000|2022-08-09 12:45:00|8873|8860|8863|8826|8873|8860|8860|8826|1441
1660049400000|2022-08-09 12:50:00|8861||8863||8863||8861||4
1660049700000|2022-08-09 12:55:00|||||||||34
1660050300000|2022-08-09 13:05:00||8845||8845||8845||8845|7
1660050900000|2022-08-09 13:15:00|8860|8852|8860|8845|8860|8852|8860|8845|1
1660051500000|2022-08-09 13:25:00|8872|8853|8875|8850|8875|8870|8872|8845|314
1660051800000|2022-08-09 13:30:00|8885|8851|8954|8952|8954|8953|8885|8851|235801
1660052100000|2022-08-09 13:35:00|8955|8953|8936|8933|8960|8958|8912|8909|90026
1660052400000|2022-08-09 13:40:00|8937|8934|8948|8944|8960|8958|8931|8928|59709
1660052700000|2022-08-09 13:45:00|8947|8943|8923|8920|8961|8960|8923|8920|85326
1660053000000|2022-08-09 13:50:00|8922|8919|8931|8930|8933|8932|8911|8910|41955
1660053300000|2022-08-09 13:55:00|8932|8931|8947|8945|8950|8948|8932|8930|61541
1660053600000|2022-08-09 14:00:00|8946|8944|8948|8946|8960|8959|8942|8939|83807
1660053900000|2022-08-09 14:05:00|8947|8947|8959|8958|8963|8962|8946|8944|100574
1660054200000|2022-08-09 14:10:00|8960|8957|8964|8962|8973|8971|8951|8950|83320
1660054500000|2022-08-09 14:15:00|8966|8963|8938|8937|8968|8966|8928|8927|70634
1660054800000|2022-08-09 14:20:00|8939|8938|8927|8925|8947|8946|8926|8925|36755
1660055100000|2022-08-09 14:25:00|8926|8924|8908|8906|8927|8926|8905|8903|53365
1660055400000|2022-08-09 14:30:00|8909|8907|8910|8908|8919|8918|8908|8906|48564
1660055700000|2022-08-09 14:35:00|8909|8909|8925|8924|8926|8925|8905|8904|57607
1660056000000|2022-08-09 14:40:00|8926|8925|8934|8932|8940|8939|8925|8924|96701
1660056300000|2022-08-09 14:45:00|8933|8933|8932|8931|8941|8940|8914|8912|63433
1660056600000|2022-08-09 14:50:00|8933|8932|8939|8938|8941|8940|8930|8929|41229
1660056900000|2022-08-09 14:55:00|8938|8937|8932|8931|8940|8939|8931|8930|34965
1660057200000|2022-08-09 15:00:00|8931|8930|8932|8931|8935|8934|8926|8924|42367
1660057500000|2022-08-09 15:05:00|8933|8932|8945|8944|8952|8951|8933|8932|39068
1660057800000|2022-08-09 15:10:00|8944|8943|8961|8960|8964|8963|8943|8941|50065
1660058100000|2022-08-09 15:15:00|8962|8961|8960|8958|8964|8963|8952|8950|41670
1660058400000|2022-08-09 15:20:00|8959|8957|8961|8959|8965|8964|8954|8952|40877
1660058700000|2022-08-09 15:25:00|8960|8960|8963|8962|8969|8967|8959|8958|60424
1660059000000|2022-08-09 15:30:00|8962|8961|8956|8954|8968|8967|8952|8951|47112
1660059300000|2022-08-09 15:35:00|8955|8953|8954|8953|8957|8956|8944|8943|32680
1660059600000|2022-08-09 15:40:00|8955|8954|8965|8964|8967|8966|8953|8951|24699
1660059900000|2022-08-09 15:45:00|8964|8963|8973|8971|8973|8972|8964|8963|34497
1660060200000|2022-08-09 15:50:00|8972|8970|8992|8990|8992|8990|8971|8970|41765
1660060500000|2022-08-09 15:55:00|8991|8989|8995|8994|8995|8994|8984|8983|33197
1660060800000|2022-08-09 16:00:00|8996|8995|9008|9007|9010|9009|8996|8995|76539
1660061100000|2022-08-09 16:05:00|9009|9008|9016|9015|9017|9016|9009|9007|34893
1660061400000|2022-08-09 16:10:00|9015|9014|9012|9011|9015|9014|9007|9005|32799
1660061700000|2022-08-09 16:15:00|9014|9012|9012|9011|9014|9013|9010|9009|36456
1660062000000|2022-08-09 16:20:00|9011|9010|9012|9011|9014|9013|9010|9009|33488
1660062300000|2022-08-09 16:25:00|9013|9012|9014|9013|9014|9013|9010|9009|69770
1660062600000|2022-08-09 16:30:00|9013|9012|9019|9018|9020|9018|9010|9009|49116
1660062900000|2022-08-09 16:35:00|9020|9017|9012|9010|9025|9024|9010|9009|51250
1660063200000|2022-08-09 16:40:00|9011|9009|9014|9013|9016|9015|9009|9008|68545
1660063500000|2022-08-09 16:45:00|9013|9012|9008|9007|9014|9013|9006|9005|46632
1660063800000|2022-08-09 16:50:00|9009|9008|9012|9011|9012|9011|9007|9006|32856
1660064100000|2022-08-09 16:55:00|9013|9012|9014|9013|9017|9016|9012|9011|31906
1660064400000|2022-08-09 17:00:00|9015|9014|9013|9012|9017|9015|9012|9010|15684
1660064700000|2022-08-09 17:05:00|9014|9013|9015|9014|9016|9015|9012|9011|20368
1660065000000|2022-08-09 17:10:00|9014|9013|9009|9008|9015|9014|9009|9008|12642
1660065300000|2022-08-09 17:15:00|9008|9007|9014|9013|9015|9014|9002|9001|18290
1660065600000|2022-08-09 17:20:00|9013|9012|9019|9018|9020|9019|9012|9011|21596
1660065900000|2022-08-09 17:25:00|9018|9017|9015|9014|9022|9020|9011|9010|27263
1660066200000|2022-08-09 17:30:00|9016|9015|9020|9018|9024|9023|9015|9014|32021
1660066500000|2022-08-09 17:35:00|9019|9019|9017|9016|9021|9020|9017|9016|23275
1660066800000|2022-08-09 17:40:00|9016|9015|9008|9007|9016|9015|9004|9002|27824
1660067100000|2022-08-09 17:45:00|9007|9006|9003|9002|9010|9008|8999|8998|22940
1660067400000|2022-08-09 17:50:00|9002|9001|8999|8998|9003|9002|8995|8994|46595
1660067700000|2022-08-09 17:55:00|8998|8997|9004|9003|9006|9005|8997|8996|19484
1660068000000|2022-08-09 18:00:00|9003|9002|9006|9005|9010|9009|9002|9001|36406
1660068300000|2022-08-09 18:05:00|9005|9004|9008|9007|9010|9009|9003|9001|32067
1660068600000|2022-08-09 18:10:00|9009|9008|9012|9010|9013|9012|9008|9007|27176
1660068900000|2022-08-09 18:15:00|9011|9011|8701|8698|9015|9014|8684|8680|2262010
1660069200000|2022-08-09 18:20:00|8702|8699|8848|8845|8883|8879|8697|8692|1205261
1660069500000|2022-08-09 18:25:00|8849|8846|8863|8860|8871|8867|8820|8818|481820
1660069800000|2022-08-09 18:30:00|8864|8861|8864|8861|8879|8875|8853|8850|223362
1660070100000|2022-08-09 18:35:00|8865|8862|8889|8886|8894|8893|8864|8861|276003
1660070400000|2022-08-09 18:40:00|8888|8885|8896|8894|8907|8905|8885|8882|127889
1660070700000|2022-08-09 18:45:00|8895|8893|8906|8905|8910|8908|8893|8892|84306
1660071000000|2022-08-09 18:50:00|8905|8904|8922|8920|8929|8926|8900|8898|114039
1660071300000|2022-08-09 18:55:00|8923|8921|8916|8914|8928|8927|8915|8914|65554
1660071600000|2022-08-09 19:00:00|8915|8913|8936|8934|8938|8937|8914|8913|68902
1660071900000|2022-08-09 19:05:00|8935|8933|8944|8943|8945|8943|8933|8932|73765
1660072200000|2022-08-09 19:10:00|8943|8942|8953|8951|8954|8953|8939|8938|59520
1660072500000|2022-08-09 19:15:00|8954|8952|8949|8947|8958|8956|8946|8944|130637
1660072800000|2022-08-09 19:20:00|8948|8948|8961|8959|8961|8960|8948|8948|73658
1660073100000|2022-08-09 19:25:00|8962|8960|8963|8961|8967|8966|8957|8956|86206
1660073400000|2022-08-09 19:30:00|8964|8962|8959|8958|8968|8966|8955|8954|148787
1660073700000|2022-08-09 19:35:00|8960|8959|8957|8956|8965|8963|8955|8954|107586
1660074000000|2022-08-09 19:40:00|8956|8955|8938|8937|8961|8960|8938|8937|134394
1660074300000|2022-08-09 19:45:00|8937|8936|8934|8932|8939|8938|8923|8922|136808
1660074600000|2022-08-09 19:50:00|8933|8933|8946|8945|8947|8946|8933|8932|174019
1660074900000|2022-08-09 19:55:00|8945|8944|8953|8952|8953|8952|8936|8935|462027
1660075200000|2022-08-09 20:00:00|8954|8945|9000|8952|9049|8952|8954|8775|199137
1660075500000|2022-08-09 20:05:00|8953||9000||9000||8953||8814
1660075800000|2022-08-09 20:10:00|||||||||6719
1660076100000|2022-08-09 20:15:00|||||||||5302
1660076400000|2022-08-09 20:20:00|||||||||67
1660076700000|2022-08-09 20:25:00|8999||8999||8999||8999||27
1660077000000|2022-08-09 20:30:00|9028||9028||9028||9028||4
1660077300000|2022-08-09 20:35:00||8955||8952||8955||8952|36
1660077900000|2022-08-09 20:45:00|9012|8951|9000|8923|9028|8951|8951|8923|2020
1660078200000|2022-08-09 20:50:00|||||||||12
1660078500000|2022-08-09 20:55:00||8970||8923||8970||8923|116
1660079100000|2022-08-09 21:05:00|||||||||62
1660079400000|2022-08-09 21:10:00|||||||||2
1660079700000|2022-08-09 21:15:00||8955||8955||8955||8955|7
1660080000000|2022-08-09 21:20:00|||||||||1
1660080300000|2022-08-09 21:25:00|||||||||21
1660080900000|2022-08-09 21:35:00|8998||8998||8998||8998||1
1660081500000|2022-08-09 21:45:00|||||||||30
1660081800000|2022-08-09 21:50:00|||||||||3
1660082400000|2022-08-09 22:00:00|||||||||50
1660083000000|2022-08-09 22:10:00|8995|8952|8955|8952|8998|8952|8955|8952|135
1660083900000|2022-08-09 22:25:00|||||||||24
1660084200000|2022-08-09 22:30:00|||||||||44
1660084500000|2022-08-09 22:35:00|8998|8923|8998|8952|8998|8952|8998|8923|716
1660084800000|2022-08-09 22:40:00|||||||||20
1660085100000|2022-08-09 22:45:00|8995||8995||8995||8995||25
1660085400000|2022-08-09 22:50:00||8965||8965||8965||8965|70
1660085700000|2022-08-09 22:55:00|9000||9000||9000||9000||1
1660086000000|2022-08-09 23:00:00|8965|8923|8965|8923|8965|8923|8965|8923|150
1660086300000|2022-08-09 23:05:00|8964||8965||8965||8964||0
1660086600000|2022-08-09 23:10:00|||||||||3
1660087200000|2022-08-09 23:20:00||8930||8923||8935||8923|10
1660087500000|2022-08-09 23:25:00||8935||8935||8935||8935|0
1660088400000|2022-08-09 23:40:00|||||||||5
1660088700000|2022-08-09 23:45:00|||||||||35
1660089000000|2022-08-09 23:50:00||8923||8923||8960||8923|34
1660089300000|2022-08-09 23:55:00|||||||||1
1660118400000|2022-08-10 08:00:00|9500|8565|9012|8912|9500|8912|9000|8565|0
1660118700000|2022-08-10 08:05:00|9008|8841|9008|8900|9049|8912|9000|8770|0
1660119000000|2022-08-10 08:10:00|9049|8829|9008|8908|9049|8912|9008|8770|0
1660119300000|2022-08-10 08:15:00||8837||8908||8908||8770|0
1660119600000|2022-08-10 08:20:00|9049|8837|9020|8900|9049|8900|9008|8770|0
1660119900000|2022-08-10 08:25:00|9049|8904|9016|8904|9049|8916|9012|8770|0
1660120200000|2022-08-10 08:30:00|9049|8908|9028|8908|9049|8912|9016|8770|4
1660120500000|2022-08-10 08:35:00|9049|8837|9028|8912|9049|8912|9020|8770|0
1660120800000|2022-08-10 08:40:00|9049|8829|9036|8908|9049|8916|9020|8770|0
1660121100000|2022-08-10 08:45:00|9032|8837|9032|8916|9049|8916|9020|8770|3
1660121400000|2022-08-10 08:50:00|9049|8833|9024|8916|9050|8916|9012|8770|0
1660121700000|2022-08-10 08:55:00|9016||9016||9016||9016||0
1660122000000|2022-08-10 09:00:00|9012|8841|9012|8912|9012|8912|9012|8836|0
1660122300000|2022-08-10 09:05:00|9050||9004||9050||9004||0
1660122600000|2022-08-10 09:10:00|9050||9004||9050||9004||11
1660122900000|2022-08-10 09:15:00||8916||8912||8916||8841|0
1660123200000|2022-08-10 09:20:00||8920||8920||8920||8912|0
1660123500000|2022-08-10 09:25:00|9050|8912|9020|8912|9050|8922|9008|8912|0
1660123800000|2022-08-10 09:30:00|9050|8916|9020|8916|9050|8916|9012|8916|0
1660124100000|2022-08-10 09:35:00|9050||9020||9050||9012||0
1660124400000|2022-08-10 09:40:00|9050|8837|9016|8908|9050|8912|9008|8836|0
1660124700000|2022-08-10 09:45:00|9050|8912|9008|8912|9050|8912|9008|8912|0
1660125000000|2022-08-10 09:50:00|9050|8916|9020|8916|9050|8916|9012|8916|0
1660125300000|2022-08-10 09:55:00|9050|8837|9020|8912|9050|8916|9008|8836|0
1660125600000|2022-08-10 10:00:00|9016||9008||9050||9004||0
1660125900000|2022-08-10 10:05:00|9050|8841|9008|8912|9050|8912|9004|8836|0
1660126200000|2022-08-10 10:10:00|9050|8916|9012|8916|9050|8916|9008|8916|0
1660126500000|2022-08-10 10:15:00|9050|8837|9012|8912|9050|8912|9008|8836|0
1660126800000|2022-08-10 10:20:00|9050|8916|9024|8912|9050|8916|9020|8836|0
1660127100000|2022-08-10 10:25:00|9020||9008||9050||9008||0
1660127400000|2022-08-10 10:30:00|9050|8916|9024|8916|9050|8916|9008|8916|3
1660127700000|2022-08-10 10:35:00|8980|8920|8980|8920|8980|8920|8980|8920|1
1660128000000|2022-08-10 10:40:00||8841||8920||8920||8836|0
1660128600000|2022-08-10 10:50:00||8924||8924||8924||8924|0
1660128900000|2022-08-10 10:55:00||8845||8916||8924||8836|0
1660129200000|2022-08-10 11:00:00||8921||8921||8955||8921|150
1660129500000|2022-08-10 11:05:00|9012||9024||9050||9012||10
1660129800000|2022-08-10 11:10:00|9020||9008||9050||8996||6
1660130100000|2022-08-10 11:15:00|9020||9004||9028||9004||10
1660130400000|2022-08-10 11:20:00|9028||9020||9028||9004||18
1660130700000|2022-08-10 11:25:00|9028||9016||9028||9012||1
1660131000000|2022-08-10 11:30:00|9028|8944|9004|8935|9050|8944|8996|8921|153
1660131300000|2022-08-10 11:35:00|9050||9004||9050||9004||0
1660131600000|2022-08-10 11:40:00|9028|8937|9020|8921|9050|8950|9004|8921|191
1660131900000|2022-08-10 11:45:00|9016|8924|9007|8924|9050|8924|9007|8921|0
1660132200000|2022-08-10 11:50:00||8921||8935||8935||8921|0
1660132500000|2022-08-10 11:55:00|9004||9004||9007||9000||0
1660132800000|2022-08-10 12:00:00|9007||9007||9007||9007||66
1660133100000|2022-08-10 12:05:00||8960||8960||8960||8960|0
1660133400000|2022-08-10 12:10:00|||||||||5
1660134000000|2022-08-10 12:20:00|8988|8968|8988|8969|8988|8969|8988|8968|60
1660134300000|2022-08-10 12:25:00|8969|8968|9050|8967|9050|8968|8969|8967|161
1660134600000|2022-08-10 12:30:00|9042|8970|8999|8970|9050|8973|8999|8967|125
1660134900000|2022-08-10 12:35:00||8980||8980||8980||8980|75
1660135200000|2022-08-10 12:40:00|8991|8981|8991|8985|8991|8985|8987|8981|2633
1660135500000|2022-08-10 12:45:00|8999|8988|9050|8995|9050|8995|8999|8988|481
1660135800000|2022-08-10 12:50:00|9008|8999|9008|9001|9008|9001|9008|8999|106
1660136100000|2022-08-10 12:55:00|9005|9000|9001|8999|9005|9001|9001|8999|508
1660136400000|2022-08-10 13:00:00|9003|8995|9050|8997|9050|8997|8996|8988|1245
1660136700000|2022-08-10 13:05:00|9015|9000|9015|9000|9015|9000|9015|9000|48
1660137000000|2022-08-10 13:10:00|||||||||61
1660137300000|2022-08-10 13:15:00|9013|8997|9002|8988|9013|9000|9000|8988|825
1660137600000|2022-08-10 13:20:00|9020||9002||9035||9002||170
1660137900000|2022-08-10 13:25:00|9018|8992|9016|8959|9033|9003|8986|8959|606
1660138200000|2022-08-10 13:30:00|9015|8960|8976|8971|9033|8994|8939|8934|250199
1660138500000|2022-08-10 13:35:00|8975|8970|8983|8977|8999|8996|8966|8962|78841
1660138800000|2022-08-10 13:40:00|8984|8979|8981|8978|8997|8992|8967|8966|50971
1660139100000|2022-08-10 13:45:00|8982|8979|8975|8972|8990|8987|8963|8960|211148
1660139400000|2022-08-10 13:50:00|8974|8971|8968|8966|8980|8979|8956|8953|56196
1660139700000|2022-08-10 13:55:00|8967|8964|8981|8977|8981|8978|8956|8954|45926
1660140000000|2022-08-10 14:00:00|8983|8978|8954|8952|8983|8979|8950|8948|74629
1660140300000|2022-08-10 14:05:00|8955|8953|8960|8958|8975|8974|8950|8948|46331
1660140600000|2022-08-10 14:10:00|8961|8959|8974|8972|8976|8975|8957|8955|36028
1660140900000|2022-08-10 14:15:00|8975|8973|8990|8988|8990|8989|8970|8968|35008
1660141200000|2022-08-10 14:20:00|8989|8989|8979|8977|8990|8989|8970|8967|45728
1660141500000|2022-08-10 14:25:00|8980|8976|8977|8975|8989|8987|8972|8970|32100
1660141800000|2022-08-10 14:30:00|8978|8974|8956|8954|8986|8983|8954|8952|89635
1660142100000|2022-08-10 14:35:00|8957|8955|8953|8950|8958|8957|8943|8942|54308
1660142400000|2022-08-10 14:40:00|8954|8951|8934|8931|8960|8959|8932|8930|42408
1660142700000|2022-08-10 14:45:00|8933|8932|8931|8930|8940|8939|8927|8924|44381
1660143000000|2022-08-10 14:50:00|8932|8931|8925|8923|8935|8933|8917|8916|48043
1660143300000|2022-08-10 14:55:00|8926|8924|8928|8927|8936|8935|8923|8921|40229
1660143600000|2022-08-10 15:00:00|8929|8928|8936|8933|8939|8938|8925|8922|59866
1660143900000|2022-08-10 15:05:00|8934|8932|8953|8951|8955|8954|8933|8932|71168
1660144200000|2022-08-10 15:10:00|8952|8950|8926|8924|8952|8951|8925|8924|58728
1660144500000|2022-08-10 15:15:00|8925|8923|8921|8919|8931|8929|8920|8918|53458
1660144800000|2022-08-10 15:20:00|8919|8918|8918|8917|8929|8927|8915|8913|49840
1660145100000|2022-08-10 15:25:00|8919|8916|8915|8913|8923|8922|8912|8911|43462
1660145400000|2022-08-10 15:30:00|8914|8912|8921|8919|8929|8928|8912|8910|72574
1660145700000|2022-08-10 15:35:00|8920|8918|8920|8918|8920|8919|8907|8906|48837
1660146000000|2022-08-10 15:40:00|8919|8917|8893|8891|8919|8918|8891|8890|59346
1660146300000|2022-08-10 15:45:00|8892|8892|8901|8898|8911|8910|8890|8889|104975
1660146600000|2022-08-10 15:50:00|8900|8897|8889|8887|8900|8898|8881|8880|33472
1660146900000|2022-08-10 15:55:00|8890|8888|8887|8886|8900|8898|8886|8885|42518
1660147200000|2022-08-10 16:00:00|8886|8885|8885|8883|8889|8888|8877|8875|40511
1660147500000|2022-08-10 16:05:00|8886|8884|8877|8876|8890|8888|8875|8875|29183
1660147800000|2022-08-10 16:10:00|8876|8875|8881|8879|8885|8884|8876|8874|40226
1660148100000|2022-08-10 16:15:00|8880|8878|8893|8890|8893|8891|8879|8878|32772
1660148400000|2022-08-10 16:20:00|8892|8891|8891|8890|8897|8896|8886|8885|28753
1660148700000|2022-08-10 16:25:00|8892|8891|8893|8892|8898|8897|8890|8889|18296
1660149000000|2022-08-10 16:30:00|8894|8893|8891|8890|8900|8899|8890|8888|21192
1660149300000|2022-08-10 16:35:00|8892|8889|8895|8893|8896|8894|8890|8888|21075
1660149600000|2022-08-10 16:40:00|8896|8894|8900|8898|8900|8899|8895|8893|21938
1660149900000|2022-08-10 16:45:00|8901|8899|8905|8904|8905|8904|8894|8892|39469
1660150200000|2022-08-10 16:50:00|8904|8903|8898|8896|8907|8906|8897|8896|22098
1660150500000|2022-08-10 16:55:00|8897|8897|8900|8899|8902|8901|8895|8892|30040
1660150800000|2022-08-10 17:00:00|8901|8900|8893|8891|8907|8906|8891|8890|32345
1660151100000|2022-08-10 17:05:00|8892|8890|8889|8887|8892|8891|8888|8887|56009
1660151400000|2022-08-10 17:10:00|8888|8888|8888|8886|8894|8893|8886|8885|27414
1660151700000|2022-08-10 17:15:00|8887|8885|8875|8874|8887|8885|8874|8872|66907
1660152000000|2022-08-10 17:20:00|8874|8873|8877|8874|8877|8876|8868|8866|49804
1660152300000|2022-08-10 17:25:00|8876|8875|8873|8872|8879|8878|8871|8870|39559
1660152600000|2022-08-10 17:30:00|8874|8873|8872|8870|8882|8881|8871|8870|62658
1660152900000|2022-08-10 17:35:00|8873|8871|8852|8851|8880|8879|8852|8850|187147
1660153200000|2022-08-10 17:40:00|8853|8852|8841|8839|8854|8853|8840|8839|107030
1660153500000|2022-08-10 17:45:00|8840|8838|8852|8850|8852|8851|8837|8835|90409
1660153800000|2022-08-10 17:50:00|8851|8851|8833|8831|8851|8851|8831|8830|68131
1660154100000|2022-08-10 17:55:00|8832|8830|8826|8825|8834|8833|8822|8820|159508
1660154400000|2022-08-10 18:00:00|8827|8826|8821|8819|8832|8831|8820|8819|70264
1660154700000|2022-08-10 18:05:00|8820|8820|8836|8835|8839|8837|8819|8818|90867
1660155000000|2022-08-10 18:10:00|8835|8834|8839|8837|8848|8847|8834|8833|57883
1660155300000|2022-08-10 18:15:00|8838|8838|8846|8845|8847|8846|8836|8835|35364
1660155600000|2022-08-10 18:20:00|8845|8844|8841|8839|8847|8846|8840|8839|33675
1660155900000|2022-08-10 18:25:00|8842|8840|8843|8841|8854|8853|8842|8840|34374
1660156200000|2022-08-10 18:30:00|8844|8842|8841|8840|8848|8847|8839|8838|44416
1660156500000|2022-08-10 18:35:00|8840|8839|8846|8845|8852|8851|8836|8835|37351
1660156800000|2022-08-10 18:40:00|8845|8846|8854|8852|8855|8853|8842|8840|71473
1660157100000|2022-08-10 18:45:00|8853|8851|8857|8856|8859|8858|8847|8845|68077
1660157400000|2022-08-10 18:50:00|8856|8855|8868|8867|8874|8872|8856|8855|30174
1660157700000|2022-08-10 18:55:00|8867|8866|8872|8870|8881|8880|8867|8866|38684
1660158000000|2022-08-10 19:00:00|8873|8871|8877|8876|8883|8881|8870|8869|31838
1660158300000|2022-08-10 19:05:00|8878|8875|8873|8872|8881|8880|8871|8870|27036
1660158600000|2022-08-10 19:10:00|8874|8873|8882|8881|8882|8881|8874|8873|37544
1660158900000|2022-08-10 19:15:00|8881|8880|8877|8876|8882|8880|8871|8870|51416
1660159200000|2022-08-10 19:20:00|8878|8877|8875|8873|8880|8879|8866|8865|79394
1660159500000|2022-08-10 19:25:00|8876|8874|8894|8893|8897|8896|8875|8873|71389
1660159800000|2022-08-10 19:30:00|8893|8892|8898|8897|8899|8898|8890|8889|48417
1660160100000|2022-08-10 19:35:00|8897|8896|8912|8911|8913|8912|8893|8892|55578
1660160400000|2022-08-10 19:40:00|8913|8912|8927|8925|8927|8926|8910|8909|81492
1660160700000|2022-08-10 19:45:00|8926|8926|8930|8929|8932|8931|8922|8921|74630
1660161000000|2022-08-10 19:50:00|8931|8930|8921|8919|8933|8931|8918|8917|117378
1660161300000|2022-08-10 19:55:00|8920|8920|8918|8917|8926|8925|8914|8913|298842
1660161600000|2022-08-10 20:00:00|8924|8916|8891|8838|8983|8916|8850|8838|214600
1660161900000|2022-08-10 20:05:00|8879|8841|8891|8851|8891|8864|8879|8838|8553
1660162200000|2022-08-10 20:10:00|8886|8853|8891|8853|8891|8866|8886|8853|3825
1660162500000|2022-08-10 20:15:00|8892|8891|8892|8853|8892|8891|8892|8853|14163
1660162800000|2022-08-10 20:20:00|||||||||47073
1660163100000|2022-08-10 20:25:00||8892||8853||8892||8853|2090
1660163400000|2022-08-10 20:30:00||8855||8855||8855||8855|100
1660163700000|2022-08-10 20:35:00|||||||||1
1660164300000|2022-08-10 20:45:00||8872||8872||8872||8872|42
1660164600000|2022-08-10 20:50:00|||||||||5
1660165800000|2022-08-10 21:10:00|||||||||10
1660166100000|2022-08-10 21:15:00|8900||8890||8900||8890||13
1660166400000|2022-08-10 21:20:00||8875||8875||8875||8875|100
1660166700000|2022-08-10 21:25:00|8885||8915||8915||8885||2530
1660167300000|2022-08-10 21:35:00|||||||||2
1660167600000|2022-08-10 21:40:00|||||||||10
1660168200000|2022-08-10 21:50:00|||||||||13
1660168500000|2022-08-10 21:55:00|8914||8914||8914||8914||14
1660168800000|2022-08-10 22:00:00|||||||||11
1660169400000|2022-08-10 22:10:00|8910||8910||8910||8910||124
1660170000000|2022-08-10 22:20:00|||||||||5
1660171200000|2022-08-10 22:40:00|||||||||4
1660171500000|2022-08-10 22:45:00|||||||||796
1660171800000|2022-08-10 22:50:00|||||||||412
1660172700000|2022-08-10 23:05:00|||||||||1
1660173000000|2022-08-10 23:10:00|8907||8910||8910||8907||109
1660173600000|2022-08-10 23:20:00|||||||||1
1660175400000|2022-08-10 23:50:00|8912||8912||8912||8912||101
1660175700000|2022-08-10 23:55:00||8895||8895||8895||8895|5
1660204800000|2022-08-11 08:00:00|9075|8610|8952|8897|9075|8897|8928|8610|0
1660205100000|2022-08-11 08:05:00|8948||8952||9023||8948||8
1660205400000|2022-08-11 08:10:00|9023|8875|8956|8875|9050|8875|8940|8875|1
1660205700000|2022-08-11 08:15:00|9027||8956||9050||8944||19
1660206000000|2022-08-11 08:20:00|8952||8944||9050||8944||0
1660206300000|2022-08-11 08:25:00|9027|8876|8940|8875|9050|8876|8940|8875|0
1660206600000|2022-08-11 08:30:00|9023||8952||9050||8940||0
1660206900000|2022-08-11 08:35:00|9023|8876|8956|8875|9050|8876|8944|8875|0
1660207500000|2022-08-11 08:45:00||8876||8875||8876||8875|5
1660207800000|2022-08-11 08:50:00|8952|8876|8952|8875|9050|8876|8944|8875|15
1660208100000|2022-08-11 08:55:00|9023|8876|8960|8875|9050|8876|8952|8875|0
1660208400000|2022-08-11 09:00:00|9031||8956||9050||8956||0
1660208700000|2022-08-11 09:05:00|9027||8952||9050||8952||0
1660209000000|2022-08-11 09:10:00|9035||8964||9050||8952||0
1660209300000|2022-08-11 09:15:00|8960|8889|8956|8875|9050|8889|8948|8875|7
1660209600000|2022-08-11 09:20:00|9027|8870|8964|8870|9050|8870|8925|8870|100
1660209900000|2022-08-11 09:25:00|9035||8956||9050||8952||0
1660210200000|2022-08-11 09:30:00|9027||8964||9050||8952||0
1660210500000|2022-08-11 09:35:00|8960||8952||9050||8948||0
1660210800000|2022-08-11 09:40:00|9023|8872|8956|8876|9050|8876|8948|8870|0
1660211100000|2022-08-11 09:45:00|9039|8870|8968|8870|9050|8880|8960|8870|2
1660211400000|2022-08-11 09:50:00|9039|8872|8960|8876|9050|8880|8960|8870|0
1660211700000|2022-08-11 09:55:00|9031|8870|8960|8880|9050|8880|8960|8870|0
1660212000000|2022-08-11 10:00:00|9043|8870|8968|8876|9050|8876|8960|8870|1
1660212300000|2022-08-11 10:05:00|9039|8870|8960|8876|9050|8880|8956|8870|0
1660212600000|2022-08-11 10:10:00|9031|8870|8972|8870|9050|8872|8956|8870|2
1660212900000|2022-08-11 10:15:00|9043|8872|8964|8872|9050|8876|8952|8870|0
1660213200000|2022-08-11 10:20:00|9035|8870|8964|8870|9050|8870|8956|8870|19
1660213500000|2022-08-11 10:25:00|8949|8888|8949|8870|8949|8888|8940|8870|40
1660213800000|2022-08-11 10:30:00|8948||8948||8949||8948||0
1660214100000|2022-08-11 10:35:00|8949|8872|8919|8870|8949|8872|8919|8870|30
1660214400000|2022-08-11 10:40:00|||||||||1
1660214700000|2022-08-11 10:45:00|8918||8918||8918||8918||0
1660215600000|2022-08-11 11:00:00|8914|8873|8914|8864|8918|8873|8910|8828|549
1660215900000|2022-08-11 11:05:00|8890|8828|8914|8856|8914|8860|8890|8828|0
1660216200000|2022-08-11 11:10:00||8860||8865||8865||8856|0
1660216500000|2022-08-11 11:15:00|8906|8856|8914|8856|8914|8856|8905|8856|66
1660216800000|2022-08-11 11:20:00|8900|8860|8914|8870|8914|8870|8880|8856|487
1660217100000|2022-08-11 11:25:00||8871||8871||8871||8871|0
1660217400000|2022-08-11 11:30:00|8900|8900|8912|8871|8914|8900|8900|8871|1
1660217700000|2022-08-11 11:35:00|8910||8890||8910||8872||320
1660218000000|2022-08-11 11:40:00|8910|8874|8909|8874|8910|8874|8909|8874|0
1660218600000|2022-08-11 11:50:00|8887|8871|8878|8866|8887|8871|8876|8865|2190
1660218900000|2022-08-11 11:55:00|8875|8865|8840|8828|8878|8865|8840|8828|2855
1660219200000|2022-08-11 12:00:00|8864|8820|8820|8815|8864|8829|8820|8808|2048
1660219500000|2022-08-11 12:05:00|8819|8808|8800|8775|8848|8809|8800|8775|3395
1660219800000|2022-08-11 12:10:00|8795|8776|8870|8781|8872|8792|8791|8775|1915
1660220100000|2022-08-11 12:15:00|8864|8791|8849|8790|8870|8791|8800|8781|862
1660220400000|2022-08-11 12:20:00|8837|8783|8839|8800|8849|8800|8829|8783|790
1660220700000|2022-08-11 12:25:00|8829|8805|8830|8782|8830|8805|8816|8782|810
1660221000000|2022-08-11 12:30:00|8829|8795|8829|8800|8829|8800|8829|8784|25
1660221300000|2022-08-11 12:35:00|8828|8820|8828|8782|8828|8820|8800|8782|3616
1660221600000|2022-08-11 12:40:00|8829|8810|8848|8810|8849|8822|8829|8810|1412
1660221900000|2022-08-11 12:45:00||8815||8815||8815||8815|15
1660222200000|2022-08-11 12:50:00|8844|8810|8819|8810|8848|8810|8819|8810|1710
1660222500000|2022-08-11 12:55:00|8814|8802|8804|8782|8814|8802|8804|8782|3686
1660222800000|2022-08-11 13:00:00|8800|8781|8784|8775|8800|8781|8784|8775|3469
1660223100000|2022-08-11 13:05:00|8785|8780|8815|8775|8849|8792|8785|8775|1640
1660223400000|2022-08-11 13:10:00|8808|8788|8808|8775|8815|8788|8808|8775|1516
1660223700000|2022-08-11 13:15:00|8797||8796||8797||8796||517
1660224000000|2022-08-11 13:20:00|8793|8777|8793|8777|8793|8777|8792|8777|177
1660224300000|2022-08-11 13:25:00|8810|8775|8804|8730|8810|8775|8740|8710|4408
1660224600000|2022-08-11 13:30:00|8797|8731|8801|8797|8805|8801|8763|8712|336080
1660224900000|2022-08-11 13:35:00|8800|8798|8810|8806|8811|8806|8786|8783|90303
1660225200000|2022-08-11 13:40:00|8811|8807|8825|8823|8825|8825|8797|8795|76179
1660225500000|2022-08-11 13:45:00|8824|8824|8832|8828|8844|8843|8820|8817|116594
1660225800000|2022-08-11 13:50:00|8833|8829|8875|8873|8878|8875|8824|8823|124261
1660226100000|2022-08-11 13:55:00|8876|8874|8878|8875|8884|8881|8866|8865|92650
1660226400000|2022-08-11 14:00:00|8877|8874|8889|8885|8894|8892|8867|8867|132183
1660226700000|2022-08-11 14:05:00|8890|8886|8905|8903|8907|8906|8885|8884|105964
1660227000000|2022-08-11 14:10:00|8904|8902|8903|8902|8911|8910|8897|8895|59060
1660227300000|2022-08-11 14:15:00|8902|8901|8903|8900|8909|8908|8894|8893|66186
1660227600000|2022-08-11 14:20:00|8902|8899|8941|8939|8943|8942|8900|8899|132227
1660227900000|2022-08-11 14:25:00|8940|8940|8944|8943|8955|8954|8932|8931|69313
1660228200000|2022-08-11 14:30:00|8945|8944|8974|8973|8974|8973|8945|8943|57849
1660228500000|2022-08-11 14:35:00|8975|8974|8965|8963|8975|8974|8962|8959|46510
1660228800000|2022-08-11 14:40:00|8964|8962|8954|8953|8975|8973|8954|8952|55557
1660229100000|2022-08-11 14:45:00|8955|8954|8965|8963|8965|8963|8945|8943|37936
1660229400000|2022-08-11 14:50:00|8966|8964|8965|8963|8969|8967|8950|8948|44933
1660229700000|2022-08-11 14:55:00|8964|8962|8963|8962|8964|8963|8952|8951|65048
1660230000000|2022-08-11 15:00:00|8962|8961|8956|8954|8972|8971|8956|8954|91475
1660230300000|2022-08-11 15:05:00|8955|8955|8961|8959|8967|8965|8955|8954|36796
1660230600000|2022-08-11 15:10:00|8960|8958|8957|8956|8968|8967|8956|8954|37701
1660230900000|2022-08-11 15:15:00|8958|8957|8968|8966|8968|8967|8952|8950|41907
1660231200000|2022-08-11 15:20:00|8967|8965|8973|8971|8983|8980|8967|8964|46233
1660231500000|2022-08-11 15:25:00|8971|8970|8956|8954|8972|8971|8954|8952|28689
1660231800000|2022-08-11 15:30:00|8955|8955|8946|8944|8960|8959|8946|8944|29711
1660232100000|2022-08-11 15:35:00|8945|8943|8938|8936|8945|8943|8913|8911|156754
1660232400000|2022-08-11 15:40:00|8937|8935|8933|8931|8938|8935|8922|8921|26374
1660232700000|2022-08-11 15:45:00|8932|8930|8934|8933|8935|8934|8926|8925|30102
1660233000000|2022-08-11 15:50:00|8935|8934|8949|8947|8949|8947|8935|8934|26173
1660233300000|2022-08-11 15:55:00|8950|8948|8941|8940|8952|8951|8940|8938|22466
1660233600000|2022-08-11 16:00:00|8942|8941|8942|8941|8948|8947|8938|8937|24843
1660233900000|2022-08-11 16:05:00|8943|8942|8944|8942|8947|8946|8939|8937|17313
1660234200000|2022-08-11 16:10:00|8943|8943|8934|8933|8944|8943|8934|8933|16096
1660234500000|2022-08-11 16:15:00|8935|8934|8947|8945|8948|8947|8935|8934|38628
1660234800000|2022-08-11 16:20:00|8946|8946|8945|8943|8958|8956|8942|8940|56838
1660235100000|2022-08-11 16:25:00|8946|8944|8950|8949|8951|8950|8941|8939|25064
1660235400000|2022-08-11 16:30:00|8949|8948|8942|8941|8950|8948|8942|8941|26156
1660235700000|2022-08-11 16:35:00|8941|8940|8941|8939|8947|8946|8939|8938|18986
1660236000000|2022-08-11 16:40:00|8940|8940|8930|8929|8941|8940|8926|8924|20280
1660236300000|2022-08-11 16:45:00|8929|8928|8932|8930|8935|8933|8928|8927|19762
1660236600000|2022-08-11 16:50:00|8931|8929|8926|8924|8940|8939|8918|8917|85375
1660236900000|2022-08-11 16:55:00|8925|8925|8926|8925|8926|8925|8920|8919|46568
1660237200000|2022-08-11 17:00:00|8925|8924|8927|8926|8929|8928|8922|8921|39926
1660237500000|2022-08-11 17:05:00|8928|8927|8927|8926|8929|8928|8924|8922|27417
1660237800000|2022-08-11 17:10:00|8928|8927|8939|8937|8942|8941|8926|8925|29340
1660238100000|2022-08-11 17:15:00|8940|8938|8945|8944|8945|8944|8938|8937|40939
1660238400000|2022-08-11 17:20:00|8946|8945|8956|8954|8957|8955|8944|8943|88533
1660238700000|2022-08-11 17:25:00|8955|8953|8948|8947|8955|8954|8945|8944|66412
1660239000000|2022-08-11 17:30:00|8947|8946|8929|8926|8948|8947|8927|8926|44484
1660239300000|2022-08-11 17:35:00|8928|8927|8920|8918|8929|8928|8916|8915|21025
1660239600000|2022-08-11 17:40:00|8921|8919|8904|8903|8922|8921|8903|8902|20673
1660239900000|2022-08-11 17:45:00|8903|8902|8902|8900|8906|8905|8894|8893|63844
1660240200000|2022-08-11 17:50:00|8901|8899|8898|8897|8906|8904|8894|8893|23288
1660240500000|2022-08-11 17:55:00|8899|8898|8899|8897|8903|8902|8898|8897|31713
1660240800000|2022-08-11 18:00:00|8898|8898|8894|8893|8899|8898|8893|8891|29633
1660241100000|2022-08-11 18:05:00|8893|8892|8890|8889|8895|8894|8888|8886|35714
1660241400000|2022-08-11 18:10:00|8889|8888|8878|8877|8893|8892|8878|8877|24053
1660241700000|2022-08-11 18:15:00|8879|8878|8870|8868|8881|8880|8869|8867|33346
1660242000000|2022-08-11 18:20:00|8869|8867|8869|8867|8870|8868|8859|8858|31422
1660242300000|2022-08-11 18:25:00|8870|8868|8878|8876|8878|8877|8870|8868|41982
1660242600000|2022-08-11 18:30:00|8877|8877|8876|8875|8884|8882|8875|8874|57612
1660242900000|2022-08-11 18:35:00|8875|8874|8880|8879|8883|8882|8872|8871|85501
1660243200000|2022-08-11 18:40:00|8881|8880|8895|8894|8898|8897|8880|8879|40697
1660243500000|2022-08-11 18:45:00|8896|8895|8882|8881|8896|8895|8882|8880|40258
1660243800000|2022-08-11 18:50:00|8883|8882|8879|8878|8885|8884|8879|8878|59506
1660244100000|2022-08-11 18:55:00|8880|8879|8888|8886|8888|8887|8880|8878|49799
1660244400000|2022-08-11 19:00:00|8887|8887|8893|8892|8895|8894|8887|8887|31209
1660244700000|2022-08-11 19:05:00|8894|8893|8890|8889|8896|8895|8889|8887|41005
1660245000000|2022-08-11 19:10:00|8891|8890|8886|8884|8894|8893|8883|8882|36544
1660245300000|2022-08-11 19:15:00|8885|8885|8890|8888|8893|8892|8884|8883|53425
1660245600000|2022-08-11 19:20:00|8889|8887|8886|8885|8890|8889|8885|8884|26222
1660245900000|2022-08-11 19:25:00|8885|8884|8877|8876|8885|8884|8877|8876|42668
1660246200000|2022-08-11 19:30:00|8876|8875|8874|8873|8879|8878|8869|8868|64180
1660246500000|2022-08-11 19:35:00|8873|8872|8863|8861|8873|8872|8862|8861|54341
1660246800000|2022-08-11 19:40:00|8862|8862|8861|8860|8867|8866|8861|8860|73877
1660247100000|2022-08-11 19:45:00|8860|8859|8877|8876|8877|8876|8857|8856|86957
1660247400000|2022-08-11 19:50:00|8876|8875|8891|8890|8891|8890|8870|8869|154697
1660247700000|2022-08-11 19:55:00|8892|8891|8892|8891|8902|8901|8889|8887|428096
1660248000000|2022-08-11 20:00:00|8894|8887|8990|8891|8995|8891|8894|8800|147674
1660248300000|2022-08-11 20:05:00|||||||||7536
1660248600000|2022-08-11 20:10:00|||||||||892
1660248900000|2022-08-11 20:15:00||8893||8893||8893||8893|2
1660249200000|2022-08-11 20:20:00|||||||||1
1660249500000|2022-08-11 20:25:00|||||||||2
1660249800000|2022-08-11 20:30:00||8891||8893||8893||8891|43
1660250100000|2022-08-11 20:35:00|8895|8892|8894|8892|8990|8892|8894|8892|8
1660250400000|2022-08-11 20:40:00|8895||8990||8990||8895||0
1660250700000|2022-08-11 20:45:00|8900||8900||8900||8900||20
1660251000000|2022-08-11 20:50:00||8891||8891||8891||8891|73
1660251300000|2022-08-11 20:55:00|8971||8990||8990||8971||0
1660251600000|2022-08-11 21:00:00|8893|8836|8990|8836|8990|8836|8893|8836|652
1660251900000|2022-08-11 21:05:00|||||||||12
1660252200000|2022-08-11 21:10:00|8900||8900||8900||8900||4
1660252500000|2022-08-11 21:15:00|||||||||15
1660253100000|2022-08-11 21:25:00|||||||||10
1660254300000|2022-08-11 21:45:00|8898|8837|8900|8837|8900|8837|8898|8837|101
1660254600000|2022-08-11 21:50:00||8850||8850||8850||8850|45
1660255200000|2022-08-11 22:00:00||8837||8855||8855||8837|8
1660256700000|2022-08-11 22:25:00||8837||8860||8860||8837|150
1660257000000|2022-08-11 22:30:00||8870||8880||8880||8860|389
1660257300000|2022-08-11 22:35:00||8860||8860||8860||8860|94
1660258200000|2022-08-11 22:50:00||8837||8865||8865||8837|0
1660258500000|2022-08-11 22:55:00|||||||||11
1660258800000|2022-08-11 23:00:00|||||||||1
1660261800000|2022-08-11 23:50:00|||||||||4
1660262100000|2022-08-11 23:55:00|||||||||1
1660291200000|2022-08-12 08:00:00|9050|8770|8976|8864|9050|8876|8964|8770|1
1660291500000|2022-08-12 08:05:00|9007|8860|8968|8860|9007|8872|8964|8771|0
1660291800000|2022-08-12 08:10:00|9007|8789|8976|8860|9007|8872|8968|8785|0
1660292100000|2022-08-12 08:15:00|9007|8789|8964|8864|9007|8868|8964|8789|0
1660292400000|2022-08-12 08:20:00|9007|8852|8964|8856|9007|8868|8960|8793|0
1660292700000|2022-08-12 08:25:00||8860||8860||8868||8852|0
1660293000000|2022-08-12 08:30:00|9007|8864|8968|8864|9007|8876|8964|8789|0
1660293300000|2022-08-12 08:35:00|9007|8860|8980|8876|9007|8876|8964|8793|0
1660293600000|2022-08-12 08:40:00|8972|8864|8980|8852|9007|8876|8964|8789|0
1660293900000|2022-08-12 08:45:00|9007|8856|8996|8860|9007|8868|8996|8771|0
1660294200000|2022-08-12 08:50:00|9007|8864|8996|8800|9007|8872|8984|8771|0
1660294500000|2022-08-12 08:55:00|8988|8820|8968|8844|9007|8844|8968|8771|0
1660294800000|2022-08-12 09:00:00|8993|8840|8976|8840|8993|8852|8926|8840|0
1660295100000|2022-08-12 09:05:00|8989||8976||8989||8972||0
1660295700000|2022-08-12 09:15:00|8989||8984||8989||8984||0
1660296000000|2022-08-12 09:20:00|8989||8976||8989||8976||0
1660296300000|2022-08-12 09:25:00|8989||8988||8989||8976||0
1660296600000|2022-08-12 09:30:00|8989||8988||8989||8984||0
1660296900000|2022-08-12 09:35:00|8989||8996||9007||8988||0
1660297200000|2022-08-12 09:40:00|8976|8770|8972|8836|9007|8840|8960|8770|1
1660297500000|2022-08-12 09:45:00|9007||8964||9007||8964||0
1660297800000|2022-08-12 09:50:00|9007||8964||9007||8964||0
1660298100000|2022-08-12 09:55:00|9007||8960||9007||8956||0
1660298400000|2022-08-12 10:00:00|9007||8956||9007||8956||0
1660298700000|2022-08-12 10:05:00|9007||8972||9007||8968||0
1660299000000|2022-08-12 10:10:00|9007||8968||9007||8960||8
1660299300000|2022-08-12 10:15:00|9007|8770|8964|8832|9007|8840|8960|8770|0
1660299600000|2022-08-12 10:20:00|8999|8836|8976|8828|8999|8840|8964|8770|0
1660299900000|2022-08-12 10:25:00|8999|8816|8972|8840|8999|8840|8964|8816|0
1660300200000|2022-08-12 10:30:00|8964|8836|8968|8832|8999|8836|8964|8770|0
1660300500000|2022-08-12 10:35:00|8999|8840|8968|8832|8999|8840|8968|8816|0
1660300800000|2022-08-12 10:40:00||8840||8840||8840||8816|0
1660301100000|2022-08-12 10:45:00|8999|8832|8964|8836|8999|8836|8964|8832|0
1660301400000|2022-08-12 10:50:00|8999|8824|8968|8836|8999|8836|8968|8824|0
1660301700000|2022-08-12 10:55:00||8770||8836||8836||8770|3
1660302000000|2022-08-12 11:00:00|8949|8800|8949|8836|8949|8840|8949|8800|100
1660302300000|2022-08-12 11:05:00||8840||8836||8840||8800|5
1660302600000|2022-08-12 11:10:00||8840||8824||8840||8800|0
1660302900000|2022-08-12 11:15:00|8948|8800|8949|8840|8949|8840|8948|8800|3
1660303200000|2022-08-12 11:20:00|8948|8800|8949|8836|8949|8836|8944|8800|1
1660303500000|2022-08-12 11:25:00|8948|8800|8964|8836|8964|8840|8948|8800|0
1660303800000|2022-08-12 11:30:00||8800||8836||8836||8800|0
1660304400000|2022-08-12 11:40:00|8939||8939||8939||8939||0
1660304700000|2022-08-12 11:45:00|8938|8896|8938|8896|8938|8896|8938|8896|22
1660305000000|2022-08-12 11:50:00|||||||||1
1660305600000|2022-08-12 12:00:00|||||||||22
1660305900000|2022-08-12 12:05:00|8900||8938||8938||8900||113
1660306200000|2022-08-12 12:10:00|||||||||8
1660306800000|2022-08-12 12:20:00|||||||||1
1660307100000|2022-08-12 12:25:00|8939|8836|8964|8828|8964|8836|8939|8800|3
1660308600000|2022-08-12 12:50:00|8940|8901|8964|8901|8964|8901|8940|8901|27
1660308900000|2022-08-12 12:55:00|8924|8905|8924|8909|8924|8909|8924|8905|90
1660309200000|2022-08-12 13:00:00|8921|8901|8924|8901|8924|8901|8920|8901|144
1660309500000|2022-08-12 13:05:00|8921||8924||8924||8921||52
1660309800000|2022-08-12 13:10:00|||||||||27
1660310100000|2022-08-12 13:15:00|||||||||115
1660310400000|2022-08-12 13:20:00|8950|8895|8950|8895|8950|8895|8950|8895|26
1660310700000|2022-08-12 13:25:00|8949|8853|8920|8878|8949|8879|8920|8853|69
1660311000000|2022-08-12 13:30:00|8919|8893|8995|8992|8995|8992|8897|8893|140060
1660311300000|2022-08-12 13:35:00|8996|8993|8991|8990|9008|9004|8986|8984|64154
1660311600000|2022-08-12 13:40:00|8992|8988|8975|8973|8998|8995|8968|8966|32353
1660311900000|2022-08-12 13:45:00|8974|8974|8933|8932|8985|8983|8932|8929|63689
1660312200000|2022-08-12 13:50:00|8934|8933|8944|8940|8946|8943|8927|8924|44076
1660312500000|2022-08-12 13:55:00|8945|8941|8947|8944|8952|8949|8935|8932|32036
1660312800000|2022-08-12 14:00:00|8945|8943|8929|8926|8945|8943|8919|8916|62526
1660313100000|2022-08-12 14:05:00|8930|8927|8932|8929|8935|8935|8923|8922|53574
1660313400000|2022-08-12 14:10:00|8931|8928|8928|8926|8932|8930|8919|8917|28064
1660313700000|2022-08-12 14:15:00|8929|8927|8920|8918|8931|8930|8909|8907|52232
1660314000000|2022-08-12 14:20:00|8919|8919|8928|8927|8931|8929|8911|8909|43237
1660314300000|2022-08-12 14:25:00|8929|8928|8944|8941|8947|8944|8929|8928|30151
1660314600000|2022-08-12 14:30:00|8943|8942|8944|8943|8950|8948|8939|8938|49798
1660314900000|2022-08-12 14:35:00|8945|8944|8968|8965|8969|8967|8944|8942|119915
1660315200000|2022-08-12 14:40:00|8967|8966|8971|8969|8978|8975|8965|8964|51763
1660315500000|2022-08-12 14:45:00|8972|8970|8959|8956|8976|8974|8957|8956|49406
1660315800000|2022-08-12 14:50:00|8958|8957|8957|8955|8963|8961|8954|8953|58368
1660316100000|2022-08-12 14:55:00|8956|8956|8964|8961|8964|8961|8954|8953|30618
1660316400000|2022-08-12 15:00:00|8963|8962|8969|8966|8977|8975|8959|8957|41169
1660316700000|2022-08-12 15:05:00|8970|8967|8979|8978|8980|8979|8966|8964|60873
1660317000000|2022-08-12 15:10:00|8980|8979|8986|8985|8989|8987|8980|8979|27578
1660317300000|2022-08-12 15:15:00|8985|8984|8984|8983|8992|8991|8984|8983|29637
1660317600000|2022-08-12 15:20:00|8985|8984|8985|8983|8994|8992|8981|8980|25728
1660317900000|2022-08-12 15:25:00|8986|8984|8988|8987|8993|8992|8985|8983|34079
1660318200000|2022-08-12 15:30:00|8989|8988|8990|8989|9000|8999|8981|8980|89661
1660318500000|2022-08-12 15:35:00|8991|8990|9005|9003|9010|9009|8986|8984|97368
1660318800000|2022-08-12 15:40:00|9004|9002|9004|9002|9009|9007|8996|8995|47760
1660319100000|2022-08-12 15:45:00|9003|9001|9013|9012|9016|9015|9001|8999|60902
1660319400000|2022-08-12 15:50:00|9014|9013|9024|9022|9027|9026|9011|9009|35299
1660319700000|2022-08-12 15:55:00|9025|9023|9032|9030|9035|9033|9025|9023|35067
1660320000000|2022-08-12 16:00:00|9031|9031|9041|9040|9044|9042|9031|9030|34974
1660320300000|2022-08-12 16:05:00|9042|9041|9048|9047|9048|9047|9039|9038|42981
1660320600000|2022-08-12 16:10:00|9049|9048|9052|9051|9053|9052|9043|9042|61208
1660320900000|2022-08-12 16:15:00|9053|9052|9046|9045|9059|9058|9043|9042|91116
1660321200000|2022-08-12 16:20:00|9047|9046|9050|9048|9054|9052|9045|9043|28170
1660321500000|2022-08-12 16:25:00|9051|9049|9046|9045|9052|9051|9044|9043|20021
1660321800000|2022-08-12 16:30:00|9047|9046|9048|9047|9053|9050|9047|9046|17312
1660322100000|2022-08-12 16:35:00|9047|9046|9046|9044|9051|9049|9043|9042|47289
1660322400000|2022-08-12 16:40:00|9045|9045|9051|9050|9056|9055|9043|9041|20780
1660322700000|2022-08-12 16:45:00|9052|9051|9056|9055|9061|9060|9045|9044|67883
1660323000000|2022-08-12 16:50:00|9057|9056|9053|9052|9064|9062|9053|9052|38517
1660323300000|2022-08-12 16:55:00|9052|9053|9053|9052|9058|9057|9052|9052|34468
1660323600000|2022-08-12 17:00:00|9052|9053|9056|9054|9056|9055|9050|9050|95213
1660323900000|2022-08-12 17:05:00|9057|9055|9068|9067|9070|9069|9057|9055|46158
1660324200000|2022-08-12 17:10:00|9069|9068|9059|9058|9070|9069|9056|9054|30880
1660324500000|2022-08-12 17:15:00|9060|9059|9062|9060|9062|9060|9051|9050|25261
1660324800000|2022-08-12 17:20:00|9063|9061|9064|9063|9070|9069|9058|9057|48217
1660325100000|2022-08-12 17:25:00|9065|9064|9061|9060|9065|9064|9060|9060|55706
1660325400000|2022-08-12 17:30:00|9062|9061|9063|9062|9065|9064|9060|9060|147408
1660325700000|2022-08-12 17:35:00|9064|9063|9077|9076|9080|9078|9058|9056|110497
1660326000000|2022-08-12 17:40:00|9076|9075|9066|9065|9076|9075|9065|9065|36393
1660326300000|2022-08-12 17:45:00|9065|9066|9064|9062|9068|9066|9058|9057|75256
1660326600000|2022-08-12 17:50:00|9063|9063|9068|9067|9072|9071|9063|9062|26412
1660326900000|2022-08-12 17:55:00|9069|9066|9066|9065|9071|9069|9064|9063|24533
1660327200000|2022-08-12 18:00:00|9067|9066|9073|9072|9076|9075|9066|9065|49724
1660327500000|2022-08-12 18:05:00|9072|9071|9072|9070|9073|9072|9070|9070|43043
1660327800000|2022-08-12 18:10:00|9073|9071|9072|9071|9073|9072|9070|9070|37102
1660328100000|2022-08-12 18:15:00|9071|9070|9072|9071|9074|9073|9070|9070|35767
1660328400000|2022-08-12 18:20:00|9071|9070|9065|9064|9072|9071|9062|9060|71679
1660328700000|2022-08-12 18:25:00|9066|9065|9069|9067|9070|9069|9063|9062|35383
1660329000000|2022-08-12 18:30:00|9068|9068|9080|9079|9080|9079|9068|9067|37079
1660329300000|2022-08-12 18:35:00|9079|9078|9073|9070|9079|9078|9071|9070|21752
1660329600000|2022-08-12 18:40:00|9072|9071|9073|9071|9074|9073|9070|9070|25177
1660329900000|2022-08-12 18:45:00|9072|9072|9078|9077|9088|9087|9072|9071|158608
1660330200000|2022-08-12 18:50:00|9077|9076|9075|9074|9080|9079|9074|9073|49229
1660330500000|2022-08-12 18:55:00|9076|9075|9079|9078|9080|9079|9075|9074|49198
1660330800000|2022-08-12 19:00:00|9078|9077|9084|9083|9086|9085|9076|9075|46496
1660331100000|2022-08-12 19:05:00|9085|9084|9088|9086|9091|9089|9083|9082|56904
1660331400000|2022-08-12 19:10:00|9087|9087|9089|9087|9093|9092|9085|9084|59923
1660331700000|2022-08-12 19:15:00|9090|9088|9090|9089|9092|9091|9084|9082|60544
1660332000000|2022-08-12 19:20:00|9089|9088|9085|9084|9090|9089|9083|9082|42051
1660332300000|2022-08-12 19:25:00|9086|9085|9087|9086|9089|9088|9078|9077|57493
1660332600000|2022-08-12 19:30:00|9086|9085|9077|9075|9089|9088|9076|9075|69490
1660332900000|2022-08-12 19:35:00|9076|9074|9071|9070|9079|9078|9070|9070|90789
1660333200000|2022-08-12 19:40:00|9070|9071|9089|9087|9090|9089|9070|9070|131220
1660333500000|2022-08-12 19:45:00|9088|9086|9089|9088|9093|9093|9082|9081|154112
1660333800000|2022-08-12 19:50:00|9090|9089|9086|9085|9092|9091|9085|9085|320228
1660334100000|2022-08-12 19:55:00|9085|9086|9101|9100|9104|9103|9085|9085|614327
1660334400000|2022-08-12 20:00:00|9102|9092|9100|9024|9124|9092|9100|8992|104655
1660334700000|2022-08-12 20:05:00||9030||9030||9030||9030|48960
1660335000000|2022-08-12 20:10:00||9045||9045||9045||9045|11341
1660335300000|2022-08-12 20:15:00||9090||9090||9090||9090|2938527
1660335600000|2022-08-12 20:20:00|9124|9102|9124|9102|9124|9102|9124|9102|254
1660335900000|2022-08-12 20:25:00|9105||9105||9105||9105||1
1660336200000|2022-08-12 20:30:00|||||||||103
1660336500000|2022-08-12 20:35:00|9102|9042|9124|9038|9124|9102|9102|9038|2438
1660337100000|2022-08-12 20:45:00||9040||9040||9042||9040|20
1660337400000|2022-08-12 20:50:00|9088||9124||9124||9088||312
1660337700000|2022-08-12 20:55:00||9093||9040||9099||9040|133
1660550400000|2022-08-15 08:00:00|9190|8910|9124|9020|9190|9020|9124|8910|9
1660550700000|2022-08-15 08:05:00|9175|8948|9124|9016|9175|9020|9124|8910|0
1660551000000|2022-08-15 08:10:00||8932||9020||9020||8910|6
1660551300000|2022-08-15 08:15:00||8936||9008||9020||8910|0
1660551600000|2022-08-15 08:20:00||8936||9016||9016||8910|0
1660551900000|2022-08-15 08:25:00||8932||9008||9008||8910|0
1660552200000|2022-08-15 08:30:00|9120|8936|9120|9016|9175|9016|9120|8910|2
1660552500000|2022-08-15 08:35:00|9175||9120||9175||9120||0
1660552800000|2022-08-15 08:40:00|9116|8932|9112|8996|9116|9016|9112|8910|0
1660553100000|2022-08-15 08:45:00|9108|8924|9104|9016|9175|9020|9100|8910|0
1660553400000|2022-08-15 08:50:00|9096|8932|9100|9016|9175|9016|9096|8910|4
1660553700000|2022-08-15 08:55:00||8944||9016||9028||8910|0
1660554000000|2022-08-15 09:00:00||8944||9008||9024||8910|0
1660554300000|2022-08-15 09:05:00||8936||9004||9020||8910|2
1660554600000|2022-08-15 09:10:00||8932||9012||9016||8910|0
1660554900000|2022-08-15 09:15:00||8940||9016||9016||8910|0
1660555200000|2022-08-15 09:20:00||8944||9004||9016||8910|0
1660555500000|2022-08-15 09:25:00|9092|9008|9092|9012|9092|9016|9092|8910|0
1660555800000|2022-08-15 09:30:00|9088|8940|9076|8996|9175|9016|9076|8910|0
1660556100000|2022-08-15 09:35:00|9148|9000|9080|9016|9175|9016|9076|8910|0
1660556400000|2022-08-15 09:40:00|9152|8944|9080|9004|9175|9016|9080|8910|0
1660556700000|2022-08-15 09:45:00|9124|9008|9092|8996|9124|9020|9084|8910|1
1660557000000|2022-08-15 09:50:00|9088|8924|9088|9004|9088|9016|9088|8910|0
1660557300000|2022-08-15 09:55:00|9124|8932|9092|9004|9124|9012|9092|8910|0
1660557600000|2022-08-15 10:00:00|9124|8932|9100|9016|9124|9016|9096|8910|0
1660558200000|2022-08-15 10:10:00|9096|8944|9096|9012|9096|9012|9096|8910|2
1660558500000|2022-08-15 10:15:00|9092|8940|9092|9008|9124|9008|9092|8910|12
1660558800000|2022-08-15 10:20:00|9088|8936|9088|9004|9088|9008|9088|8910|0
1660559100000|2022-08-15 10:25:00|9084|8932|9084|8988|9084|9004|9084|8910|0
1660559400000|2022-08-15 10:30:00|9124|8992|9088|8996|9124|9008|9088|8910|0
1660559700000|2022-08-15 10:35:00||8924||9004||9004||8910|0
1660560000000|2022-08-15 10:40:00|9124|8932|9092|8996|9124|9004|9092|8910|0
1660560300000|2022-08-15 10:45:00||9000||9000||9000||9000|0
1660560600000|2022-08-15 10:50:00|9124|8924|9096|9004|9124|9012|9092|8910|0
1660560900000|2022-08-15 10:55:00|9124|8920|9100|9004|9124|9004|9100|8910|0
1660561200000|2022-08-15 11:00:00|9124|9032|9090|9050|9124|9055|9082|9000|548
1660561500000|2022-08-15 11:05:00|9089||9089||9089||9089||0
1660562100000|2022-08-15 11:15:00|9088||9089||9089||9088||13
1660562400000|2022-08-15 11:20:00|9090||9090||9090||9075||16
1660562700000|2022-08-15 11:25:00|9088||9061||9090||9061||463
1660563000000|2022-08-15 11:30:00|9080|9053|9090|9062|9090|9062|9080|9050|601
1660563300000|2022-08-15 11:35:00|||||||||100
1660563600000|2022-08-15 11:40:00||9063||9063||9063||9063|68
1660563900000|2022-08-15 11:45:00|9074||9074||9074||9074||54
1660564200000|2022-08-15 11:50:00||9064||9064||9064||9064|2
1660564500000|2022-08-15 11:55:00|9075|9066|9089|9080|9089|9080|9075|9066|71
1660564800000|2022-08-15 12:00:00|9087|9068|9086|9067|9087|9068|9086|9067|901
1660565100000|2022-08-15 12:05:00||9068||9068||9068||9068|46
1660565400000|2022-08-15 12:10:00|||||||||1
1660566000000|2022-08-15 12:20:00||9071||9071||9071||9071|1
1660566300000|2022-08-15 12:25:00|9090|9074|9090|9068|9090|9074|9075|9068|178
1660566600000|2022-08-15 12:30:00|9078||9077||9078||9077||51
1660566900000|2022-08-15 12:35:00||9069||9069||9069||9069|13
1660567200000|2022-08-15 12:40:00|||||||||62
1660567500000|2022-08-15 12:45:00|||||||||177
1660568100000|2022-08-15 12:55:00|9090|9070|9089|9073|9090|9073|9089|9069|23
1660568400000|2022-08-15 13:00:00|||||||||53
1660568700000|2022-08-15 13:05:00|||||||||61
1660569000000|2022-08-15 13:10:00||9076||9077||9077||9075|140
1660569300000|2022-08-15 13:15:00|||||||||100
1660569600000|2022-08-15 13:20:00|9090|9078|9090|9080|9090|9080|9090|9078|46
1660569900000|2022-08-15 13:25:00|9109|9079|9098|9072|9109|9079|9098|9072|162
1660570200000|2022-08-15 13:30:00|9097|9079|9030|9025|9098|9080|9026|9023|133017
1660570500000|2022-08-15 13:35:00|9029|9024|9030|9026|9033|9032|9005|9001|72743
1660570800000|2022-08-15 13:40:00|9032|9027|9060|9056|9062|9057|9031|9027|44241
1660571100000|2022-08-15 13:45:00|9058|9057|9068|9064|9078|9072|9054|9051|38700
1660571400000|2022-08-15 13:50:00|9069|9065|9044|9040|9075|9074|9039|9035|47041
1660571700000|2022-08-15 13:55:00|9043|9038|9044|9041|9048|9045|9032|9029|62472
1660572000000|2022-08-15 14:00:00|9045|9042|9055|9052|9056|9053|9034|9031|88398
1660572300000|2022-08-15 14:05:00|9056|9053|9062|9059|9064|9063|9045|9043|68725
1660572600000|2022-08-15 14:10:00|9063|9060|9063|9061|9079|9078|9062|9059|44268
1660572900000|2022-08-15 14:15:00|9064|9062|9062|9059|9072|9070|9060|9059|31941
1660573200000|2022-08-15 14:20:00|9063|9060|9063|9062|9072|9071|9062|9060|27216
1660573500000|2022-08-15 14:25:00|9062|9061|9061|9060|9065|9064|9058|9057|32590
1660573800000|2022-08-15 14:30:00|9060|9059|9064|9063|9064|9063|9055|9054|67718
1660574100000|2022-08-15 14:35:00|9065|9064|9063|9061|9068|9066|9057|9056|33922
1660574400000|2022-08-15 14:40:00|9064|9062|9051|9049|9064|9063|9049|9048|27938
1660574700000|2022-08-15 14:45:00|9050|9048|9039|9038|9054|9053|9039|9037|37568
1660575000000|2022-08-15 14:50:00|9038|9037|9043|9042|9046|9045|9035|9034|50918
1660575300000|2022-08-15 14:55:00|9044|9043|9035|9033|9044|9043|9034|9033|36560
1660575600000|2022-08-15 15:00:00|9034|9034|9033|9032|9041|9040|9029|9028|26661
1660575900000|2022-08-15 15:05:00|9032|9031|9028|9027|9033|9032|9026|9025|20436
1660576200000|2022-08-15 15:10:00|9029|9028|9022|9021|9030|9029|9021|9019|25558
1660576500000|2022-08-15 15:15:00|9023|9022|9023|9021|9033|9032|9019|9018|38161
1660576800000|2022-08-15 15:20:00|9022|9020|9018|9016|9023|9022|9015|9013|28780
1660577100000|2022-08-15 15:25:00|9017|9015|9010|9009|9017|9015|9009|9007|18409
1660577400000|2022-08-15 15:30:00|9011|9010|8999|8997|9013|9011|8996|8995|33626
1660577700000|2022-08-15 15:35:00|9000|8998|8991|8989|9000|8999|8990|8989|29782
1660578000000|2022-08-15 15:40:00|8992|8990|9000|8998|9001|9000|8992|8990|36127
1660578300000|2022-08-15 15:45:00|9001|8999|9015|9013|9015|9013|8999|8998|38538
1660578600000|2022-08-15 15:50:00|9014|9014|9027|9025|9027|9025|9014|9014|32031
1660578900000|2022-08-15 15:55:00|9026|9026|9030|9029|9031|9030|9023|9022|23445
1660579200000|2022-08-15 16:00:00|9029|9028|9029|9028|9032|9031|9025|9023|27201
1660579500000|2022-08-15 16:05:00|9030|9029|9018|9016|9033|9032|9017|9016|29636
1660579800000|2022-08-15 16:10:00|9017|9015|9018|9017|9020|9019|9012|9011|106701
1660580100000|2022-08-15 16:15:00|9017|9016|9023|9022|9027|9026|9017|9016|33198
1660580400000|2022-08-15 16:20:00|9022|9021|9023|9022|9024|9023|9020|9018|26658
1660580700000|2022-08-15 16:25:00|9022|9021|9024|9023|9030|9028|9019|9018|40378
1660581000000|2022-08-15 16:30:00|9025|9024|9032|9031|9033|9032|9025|9024|28771
1660581300000|2022-08-15 16:35:00|9033|9032|9030|9028|9037|9036|9029|9028|30686
1660581600000|2022-08-15 16:40:00|9031|9029|9033|9032|9035|9034|9028|9027|45397
1660581900000|2022-08-15 16:45:00|9034|9033|9024|9023|9034|9033|9020|9019|43813
1660582200000|2022-08-15 16:50:00|9025|9024|9026|9025|9039|9038|9024|9023|42605
1660582500000|2022-08-15 16:55:00|9027|9026|9031|9030|9033|9033|9026|9025|28468
1660582800000|2022-08-15 17:00:00|9032|9031|9022|9021|9035|9034|9022|9020|24031
1660583100000|2022-08-15 17:05:00|9023|9022|9028|9026|9030|9029|9023|9021|27175
1660583400000|2022-08-15 17:10:00|9029|9027|9023|9022|9030|9029|9022|9021|21752
1660583700000|2022-08-15 17:15:00|9024|9023|9014|9013|9029|9028|9014|9013|36282
1660584000000|2022-08-15 17:20:00|9015|9014|9001|9000|9023|9021|9001|9000|59930
1660584300000|2022-08-15 17:25:00|9000|8999|9017|9016|9017|9016|9000|8999|97494
1660584600000|2022-08-15 17:30:00|9018|9017|9020|9019|9022|9021|9010|9009|58177
1660584900000|2022-08-15 17:35:00|9021|9020|9023|9022|9025|9025|9021|9020|20417
1660585200000|2022-08-15 17:40:00|9024|9023|9033|9031|9034|9033|9024|9023|41973
1660585500000|2022-08-15 17:45:00|9032|9032|9030|9029|9035|9034|9029|9028|42042
1660585800000|2022-08-15 17:50:00|9031|9030|9035|9034|9041|9040|9029|9028|33476
1660586100000|2022-08-15 17:55:00|9036|9035|9037|9036|9043|9041|9033|9032|20821
1660586400000|2022-08-15 18:00:00|9036|9035|9040|9039|9043|9042|9029|9028|25761
1660586700000|2022-08-15 18:05:00|9039|9038|9044|9042|9046|9044|9036|9035|14477
1660587000000|2022-08-15 18:10:00|9043|9041|9038|9036|9044|9043|9038|9036|17712
1660587300000|2022-08-15 18:15:00|9039|9037|9049|9047|9049|9048|9037|9036|24241
1660587600000|2022-08-15 18:20:00|9050|9048|9047|9046|9054|9053|9046|9044|39421
1660587900000|2022-08-15 18:25:00|9048|9047|9040|9039|9048|9047|9036|9035|21564
1660588200000|2022-08-15 18:30:00|9041|9040|9033|9031|9041|9040|9031|9030|28748
1660588500000|2022-08-15 18:35:00|9032|9032|9029|9028|9037|9035|9025|9024|30339
1660588800000|2022-08-15 18:40:00|9028|9027|9030|9029|9034|9033|9027|9025|28131
1660589100000|2022-08-15 18:45:00|9029|9028|9036|9035|9036|9035|9026|9025|40087
1660589400000|2022-08-15 18:50:00|9037|9036|9038|9037|9040|9039|9034|9033|54520
1660589700000|2022-08-15 18:55:00|9039|9038|9045|9043|9046|9045|9038|9036|45448
1660590000000|2022-08-15 19:00:00|9044|9042|9029|9028|9044|9042|9029|9027|28879
1660590300000|2022-08-15 19:05:00|9028|9027|9019|9017|9031|9030|9018|9017|61947
1660590600000|2022-08-15 19:10:00|9018|9018|9030|9028|9031|9030|9017|9016|61546
1660590900000|2022-08-15 19:15:00|9031|9029|9032|9030|9037|9036|9025|9024|43225
1660591200000|2022-08-15 19:20:00|9031|9029|9036|9034|9036|9035|9029|9027|36277
1660591500000|2022-08-15 19:25:00|9037|9035|9047|9046|9049|9048|9037|9035|38274
1660591800000|2022-08-15 19:30:00|9048|9047|9050|9049|9053|9052|9047|9046|49506
1660592100000|2022-08-15 19:35:00|9049|9048|9063|9062|9063|9062|9047|9046|67996
1660592400000|2022-08-15 19:40:00|9062|9061|9059|9058|9063|9062|9056|9055|81193
1660592700000|2022-08-15 19:45:00|9060|9059|9065|9064|9066|9065|9050|9049|94107
1660593000000|2022-08-15 19:50:00|9066|9065|9059|9058|9070|9069|9055|9054|130570
1660593300000|2022-08-15 19:55:00|9060|9059|9060|9059|9069|9068|9054|9053|346221
1660593600000|2022-08-15 20:00:00|9063|9055|9076|9040|9124|9055|9063|8910|74471
1660593900000|2022-08-15 20:05:00|||||||||3181
1660594200000|2022-08-15 20:10:00|||||||||4972
1660594500000|2022-08-15 20:15:00|9124||9077||9124||9077||4
1660594800000|2022-08-15 20:20:00|||||||||50
1660595100000|2022-08-15 20:25:00|||||||||16
1660595400000|2022-08-15 20:30:00|||||||||7
1660595700000|2022-08-15 20:35:00|||||||||21
1660596300000|2022-08-15 20:45:00|9060||9060||9077||9060||0
1660596600000|2022-08-15 20:50:00|9050||9050||9077||9050||80
1660596900000|2022-08-15 20:55:00|9077||9077||9077||9050||1023
1660597200000|2022-08-15 21:00:00|||||||||1
1660598400000|2022-08-15 21:20:00|||||||||2
1660598700000|2022-08-15 21:25:00|||||||||150
1660599000000|2022-08-15 21:30:00|||||||||21
1660599600000|2022-08-15 21:40:00|||||||||16
1660599900000|2022-08-15 21:45:00|||||||||14
1660600200000|2022-08-15 21:50:00|||||||||1
1660600800000|2022-08-15 22:00:00|||||||||6
1660601100000|2022-08-15 22:05:00|||||||||1
1660601400000|2022-08-15 22:10:00|||||||||165
1660601700000|2022-08-15 22:15:00|||||||||1
1660602000000|2022-08-15 22:20:00|||||||||5
1660602300000|2022-08-15 22:25:00|||||||||4
1660602900000|2022-08-15 22:35:00|||||||||101
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|||||||||1
1660604100000|2022-08-15 22:55:00|||||||||4
1660605600000|2022-08-15 23:20:00|||||||||3
1660606200000|2022-08-15 23:30:00|||||||||3
1660607400000|2022-08-15 23:50:00|||||||||103
1660607700000|2022-08-15 23:55:00|||||||||40
1660636800000|2022-08-16 08:00:00|9272|8747|9068|9000|9272|9045|9068|8747|58
1660637100000|2022-08-16 08:05:00|9064|9004|9064|9000|9190|9004|9064|9000|0
1660637400000|2022-08-16 08:10:00|9152|9004|9100|9004|9190|9008|9064|9000|160
1660637700000|2022-08-16 08:15:00|9096|9000|9088|9004|9096|9004|9088|9000|3
1660638000000|2022-08-16 08:20:00|9172|9000|9092|9000|9190|9012|9088|9000|0
1660638300000|2022-08-16 08:25:00|9088|9004|9088|9000|9190|9056|9088|9000|10
1660638600000|2022-08-16 08:30:00|9069|9008|9069|9000|9069|9008|9069|9000|0
1660638900000|2022-08-16 08:35:00|||||||||10
1660639200000|2022-08-16 08:40:00|||||||||1
1660640100000|2022-08-16 08:55:00|9061|9038|9069|9000|9069|9038|9061|9000|14
1660640400000|2022-08-16 09:00:00|||||||||4
1660642200000|2022-08-16 09:30:00|||||||||9
1660642800000|2022-08-16 09:40:00||9004||9000||9004||9000|0
1660643100000|2022-08-16 09:45:00||9004||9000||9008||9000|15
1660643400000|2022-08-16 09:50:00||9004||9000||9008||9000|0
1660644000000|2022-08-16 10:00:00||9004||9004||9004||9000|0
1660644300000|2022-08-16 10:05:00||9000||9000||9000||9000|0
1660644600000|2022-08-16 10:10:00|||||||||2
1660645800000|2022-08-16 10:30:00|9068||9069||9069||9068||5
1660646100000|2022-08-16 10:35:00|9068||9069||9069||9068||0
1660646700000|2022-08-16 10:45:00|9068||9068||9068||9068||0
1660647000000|2022-08-16 10:50:00|9069||9069||9069||9068||0
1660647300000|2022-08-16 10:55:00|9068||9069||9069||9068||0
1660647600000|2022-08-16 11:00:00||9060||9000||9060||9000|203
1660647900000|2022-08-16 11:05:00||9011||9000||9011||9000|19
1660648200000|2022-08-16 11:10:00|||||||||1
1660648500000|2022-08-16 11:15:00|||||||||1
1660649100000|2022-08-16 11:25:00|9046||9069||9069||9046||35
1660649700000|2022-08-16 11:35:00|9060|9004|9069|9000|9069|9004|9060|9000|13
1660650600000|2022-08-16 11:50:00||9019||9019||9019||9019|0
1660650900000|2022-08-16 11:55:00|9068||9069||9069||9068||0
1660651200000|2022-08-16 12:00:00|9066|9034|9069|9019|9069|9039|9066|9019|310
1660651500000|2022-08-16 12:05:00|9040|9009|9040|9019|9040|9019|9037|9009|127
1660651800000|2022-08-16 12:10:00|9069|9029|9069|9019|9069|9029|9069|9019|115
1660652100000|2022-08-16 12:15:00|9060|9021|9059|9019|9069|9029|9059|9019|105
1660652400000|2022-08-16 12:20:00|9057||9060||9069||9056||0
1660653000000|2022-08-16 12:30:00|9069|9009|9060|9009|9069|9009|9052|9009|100
1660654500000|2022-08-16 12:55:00|||||||||56
1660654800000|2022-08-16 13:00:00|||||||||6
1660655400000|2022-08-16 13:10:00|9029|9029|9029|9009|9029|9029|9029|9009|693
1660655700000|2022-08-16 13:15:00|9060|9001|9060|9009|9060|9021|9060|9001|179
1660656000000|2022-08-16 13:20:00|9039|9001|9060|9001|9060|9001|9009|8981|305
1660656300000|2022-08-16 13:25:00|9041|9015|8996|8947|9041|9015|8966|8941|4928
1660656600000|2022-08-16 13:30:00|8995|8952|9035|9031|9035|9033|8989|8952|245327
1660656900000|2022-08-16 13:35:00|9037|9032|9044|9042|9065|9061|9026|9022|64854
1660657200000|2022-08-16 13:40:00|9043|9043|9055|9051|9069|9064|9043|9041|48435
1660657500000|2022-08-16 13:45:00|9056|9052|9059|9056|9064|9061|9040|9039|40896
1660657800000|2022-08-16 13:50:00|9058|9055|9050|9046|9058|9055|9039|9037|30670
1660658100000|2022-08-16 13:55:00|9049|9047|9035|9033|9053|9051|9028|9026|67168
1660658400000|2022-08-16 14:00:00|9034|9030|9029|9027|9044|9042|9024|9020|42133
1660658700000|2022-08-16 14:05:00|9028|9026|9051|9049|9057|9056|9027|9025|38215
1660659000000|2022-08-16 14:10:00|9050|9050|9072|9069|9087|9084|9048|9046|66122
1660659300000|2022-08-16 14:15:00|9073|9070|9078|9076|9088|9087|9072|9070|35341
1660659600000|2022-08-16 14:20:00|9077|9075|9067|9064|9083|9082|9066|9064|37411
1660659900000|2022-08-16 14:25:00|9069|9065|9063|9061|9070|9069|9055|9052|35059
1660660200000|2022-08-16 14:30:00|9064|9062|9072|9070|9078|9076|9063|9061|34540
1660660500000|2022-08-16 14:35:00|9071|9069|9063|9061|9079|9077|9060|9059|22354
1660660800000|2022-08-16 14:40:00|9062|9060|9069|9067|9073|9072|9059|9058|24797
1660661100000|2022-08-16 14:45:00|9070|9068|9059|9056|9073|9071|9058|9056|19633
1660661400000|2022-08-16 14:50:00|9060|9057|9060|9057|9062|9061|9056|9055|29382
1660661700000|2022-08-16 14:55:00|9061|9058|9062|9061|9070|9069|9061|9058|19676
1660662000000|2022-08-16 15:00:00|9061|9060|9077|9075|9079|9077|9058|9057|35454
1660662300000|2022-08-16 15:05:00|9078|9076|9081|9079|9086|9085|9076|9075|23991
1660662600000|2022-08-16 15:10:00|9080|9078|9089|9087|9089|9088|9077|9075|22361
1660662900000|2022-08-16 15:15:00|9090|9088|9077|9075|9091|9090|9076|9074|25676
1660663200000|2022-08-16 15:20:00|9078|9076|9082|9081|9088|9087|9078|9076|24288
1660663500000|2022-08-16 15:25:00|9081|9079|9073|9071|9081|9080|9071|9070|21322
1660663800000|2022-08-16 15:30:00|9075|9072|9071|9069|9081|9079|9069|9067|28174
1660664100000|2022-08-16 15:35:00|9072|9071|9069|9066|9076|9075|9062|9061|34712
1660664400000|2022-08-16 15:40:00|9068|9067|9063|9061|9071|9070|9062|9061|19056
1660664700000|2022-08-16 15:45:00|9062|9060|9066|9065|9069|9068|9058|9057|49228
1660665000000|2022-08-16 15:50:00|9068|9066|9065|9063|9069|9068|9061|9059|19359
1660665300000|2022-08-16 15:55:00|9066|9064|9066|9064|9070|9069|9062|9060|27469
1660665600000|2022-08-16 16:00:00|9065|9063|9059|9057|9066|9065|9058|9056|24943
1660665900000|2022-08-16 16:05:00|9058|9058|9061|9059|9061|9060|9051|9050|33328
1660666200000|2022-08-16 16:10:00|9062|9060|9066|9064|9067|9065|9062|9060|20974
1660666500000|2022-08-16 16:15:00|9065|9063|9065|9063|9067|9066|9062|9061|32934
1660666800000|2022-08-16 16:20:00|9064|9062|9066|9065|9070|9069|9063|9062|35840
1660667100000|2022-08-16 16:25:00|9067|9066|9063|9062|9067|9066|9060|9059|36771
1660667400000|2022-08-16 16:30:00|9064|9063|9081|9079|9083|9082|9063|9062|33430
1660667700000|2022-08-16 16:35:00|9082|9080|9081|9080|9083|9082|9078|9076|10453
1660668000000|2022-08-16 16:40:00|9082|9081|9085|9083|9090|9089|9082|9080|17520
1660668300000|2022-08-16 16:45:00|9084|9084|9088|9086|9088|9087|9081|9079|13937
1660668600000|2022-08-16 16:50:00|9087|9085|9080|9078|9087|9085|9076|9075|17247
1660668900000|2022-08-16 16:55:00|9081|9079|9077|9075|9082|9081|9073|9071|14167
1660669200000|2022-08-16 17:00:00|9076|9076|9072|9070|9076|9076|9066|9064|13994
1660669500000|2022-08-16 17:05:00|9071|9069|9069|9068|9072|9071|9065|9064|17381
1660669800000|2022-08-16 17:10:00|9068|9067|9059|9057|9069|9067|9055|9054|28779
1660670100000|2022-08-16 17:15:00|9058|9056|9057|9055|9061|9060|9055|9054|14174
1660670400000|2022-08-16 17:20:00|9056|9054|9057|9055|9059|9058|9055|9054|26945
1660670700000|2022-08-16 17:25:00|9058|9056|9061|9059|9064|9062|9057|9056|12387
1660671000000|2022-08-16 17:30:00|9060|9058|9054|9052|9060|9058|9052|9051|13261
1660671300000|2022-08-16 17:35:00|9053|9051|9057|9055|9058|9056|9051|9050|12160
1660671600000|2022-08-16 17:40:00|9058|9056|9057|9056|9061|9060|9055|9054|19443
1660671900000|2022-08-16 17:45:00|9058|9057|9062|9060|9066|9065|9058|9057|14290
1660672200000|2022-08-16 17:50:00|9063|9059|9061|9059|9065|9064|9058|9057|11568
1660672500000|2022-08-16 17:55:00|9062|9060|9056|9055|9063|9062|9056|9055|16131
1660672800000|2022-08-16 18:00:00|9055|9054|9061|9060|9064|9063|9053|9052|17394
1660673100000|2022-08-16 18:05:00|9062|9061|9070|9068|9072|9071|9061|9060|26140
1660673400000|2022-08-16 18:10:00|9069|9067|9077|9074|9077|9076|9068|9067|46463
1660673700000|2022-08-16 18:15:00|9076|9075|9082|9080|9083|9081|9076|9075|19724
1660674000000|2022-08-16 18:20:00|9083|9081|9078|9077|9083|9082|9074|9072|40433
1660674300000|2022-08-16 18:25:00|9079|9078|9082|9080|9083|9082|9075|9074|45133
1660674600000|2022-08-16 18:30:00|9081|9079|9080|9078|9083|9082|9078|9076|19271
1660674900000|2022-08-16 18:35:00|9081|9079|9070|9068|9083|9082|9065|9064|51242
1660675200000|2022-08-16 18:40:00|9069|9067|9071|9069|9073|9072|9067|9066|27107
1660675500000|2022-08-16 18:45:00|9070|9070|9067|9066|9071|9070|9061|9060|34233
1660675800000|2022-08-16 18:50:00|9066|9065|9057|9056|9066|9065|9057|9055|73633
1660676100000|2022-08-16 18:55:00|9058|9055|9065|9064|9068|9067|9055|9053|32476
1660676400000|2022-08-16 19:00:00|9064|9063|9061|9059|9067|9066|9059|9057|36208
1660676700000|2022-08-16 19:05:00|9062|9060|9050|9049|9063|9062|9050|9049|33319
1660677000000|2022-08-16 19:10:00|9051|9050|9041|9040|9053|9052|9041|9040|24201
1660677300000|2022-08-16 19:15:00|9040|9039|9037|9036|9040|9039|9032|9031|32909
1660677600000|2022-08-16 19:20:00|9036|9035|9037|9036|9041|9039|9034|9033|27078
1660677900000|2022-08-16 19:25:00|9038|9037|9037|9036|9041|9039|9036|9035|41054
1660678200000|2022-08-16 19:30:00|9038|9037|9050|9049|9050|9049|9037|9036|36756
1660678500000|2022-08-16 19:35:00|9051|9050|9047|9045|9052|9051|9045|9044|43917
1660678800000|2022-08-16 19:40:00|9046|9046|9051|9050|9052|9051|9042|9041|49751
1660679100000|2022-08-16 19:45:00|9050|9049|9063|9062|9063|9062|9050|9049|64098
1660679400000|2022-08-16 19:50:00|9062|9061|9064|9063|9067|9066|9051|9050|119227
1660679700000|2022-08-16 19:55:00|9065|9064|9058|9056|9066|9065|9051|9050|259576
1660680000000|2022-08-16 20:00:00|9063|9057|9050|9000|9080|9057|9050|9000|705
1660680300000|2022-08-16 20:05:00||9010||9045||9045||9000|121409
1660680600000|2022-08-16 20:10:00|||||||||3886
1660680900000|2022-08-16 20:15:00|||||||||55
1660681200000|2022-08-16 20:20:00|9080|9000|9080|9000|9080|9000|9080|9000|155
1660682100000|2022-08-16 20:35:00||9012||9012||9012||9012|5
1660682400000|2022-08-16 20:40:00|||||||||59
1660682700000|2022-08-16 20:45:00|9075|9040|9075|9000|9075|9055|9075|9000|7
1660683300000|2022-08-16 20:55:00|||||||||520
1660684200000|2022-08-16 21:10:00|9073||9073||9073||9073||1
1660685700000|2022-08-16 21:35:00|||||||||1
1660686600000|2022-08-16 21:50:00|9072||9072||9073||9072||0
1660687200000|2022-08-16 22:00:00|||||||||3
1660687500000|2022-08-16 22:05:00|||||||||1
1660687800000|2022-08-16 22:10:00|||||||||5
1660688700000|2022-08-16 22:25:00|||||||||2
1660689300000|2022-08-16 22:35:00|||||||||133
1660689600000|2022-08-16 22:40:00|||||||||1
1660690200000|2022-08-16 22:50:00|||||||||1
1660692000000|2022-08-16 23:20:00|||||||||1
1660692600000|2022-08-16 23:30:00|||||||||22
1660692900000|2022-08-16 23:35:00|||||||||8
1660694100000|2022-08-16 23:55:00|||||||||2
1660723200000|2022-08-17 08:00:00|9450|8747|9080|9000|9450|9008|9080|8747|4
1660723800000|2022-08-17 08:10:00||9004||9004||9004||9000|0
1660724400000|2022-08-17 08:20:00||9000||9000||9000||9000|0
1660725000000|2022-08-17 08:30:00|||||||||28
1660725300000|2022-08-17 08:35:00|||||||||2
1660725600000|2022-08-17 08:40:00|||||||||1
1660726500000|2022-08-17 08:55:00|9079||9080||9080||9079||0
1660729800000|2022-08-17 09:50:00|9079||9079||9079||9079||0
1660730100000|2022-08-17 09:55:00|9080||9079||9080||9079||0
1660730400000|2022-08-17 10:00:00|9076||9076||9079||9072||0
1660730700000|2022-08-17 10:05:00|9079||9080||9080||9072||0
1660731000000|2022-08-17 10:10:00|9076||9080||9080||9072||0
1660731300000|2022-08-17 10:15:00|9076||9080||9080||9068||0
1660732800000|2022-08-17 10:40:00|9076||9080||9080||9076||0
1660733100000|2022-08-17 10:45:00|9076||9080||9080||9076||0
1660733400000|2022-08-17 10:50:00|||||||||1
1660734000000|2022-08-17 11:00:00|||||||||31
1660735200000|2022-08-17 11:20:00|9079||9079||9079||9079||0
1660735500000|2022-08-17 11:25:00|9076||9079||9079||9076||1
1660735800000|2022-08-17 11:30:00|9076|9004|9079|9000|9079|9004|9068|9000|0
1660736400000|2022-08-17 11:40:00|||||||||1
1660737000000|2022-08-17 11:50:00||9001||9001||9001||9001|0
1660737600000|2022-08-17 12:00:00|||||||||41
1660737900000|2022-08-17 12:05:00|9050|9000|9079|9000|9079|9000|9010|9000|200
1660738200000|2022-08-17 12:10:00|9076|9001|9079|9001|9079|9001|9072|9001|130
1660738500000|2022-08-17 12:15:00|9076||9072||9079||9072||143
1660738800000|2022-08-17 12:20:00|9079||9068||9079||9068||0
1660739100000|2022-08-17 12:25:00|9079||9079||9079||9068||0
1660739400000|2022-08-17 12:30:00|9076||9079||9079||9068||0
1660739700000|2022-08-17 12:35:00|||||||||1
1660740000000|2022-08-17 12:40:00|9076|9005|9076|9005|9079|9005|9076|9005|0
1660740300000|2022-08-17 12:45:00|9079|9001|9079|9001|9079|9001|9072|9001|0
1660740600000|2022-08-17 12:50:00|9076|9004|9060|8996|9079|9010|9047|8996|900
1660741200000|2022-08-17 13:00:00|9047||9060||9060||9047||166
1660741500000|2022-08-17 13:05:00||9000||9000||9000||9000|21
1660741800000|2022-08-17 13:10:00||8996||9001||9001||8996|2
1660742100000|2022-08-17 13:15:00|||||||||10
1660742400000|2022-08-17 13:20:00||9007||9000||9007||9000|39
1660742700000|2022-08-17 13:25:00|9079|9001|9074|8996|9079|9001|9001|8996|1356
1660743000000|2022-08-17 13:30:00|9079|9010|9086|9084|9096|9092|9038|9001|224721
1660743300000|2022-08-17 13:35:00|9088|9085|9070|9067|9096|9093|9070|9067|38742
1660743600000|2022-08-17 13:40:00|9071|9068|9065|9061|9087|9084|9065|9061|30848
1660743900000|2022-08-17 13:45:00|9064|9060|9045|9041|9064|9060|9034|9030|50853
1660744200000|2022-08-17 13:50:00|9044|9040|9044|9042|9057|9054|9039|9036|91132
1660744500000|2022-08-17 13:55:00|9045|9043|9059|9057|9063|9060|9044|9042|44955
1660744800000|2022-08-17 14:00:00|9060|9056|9066|9062|9080|9076|9058|9054|38869
1660745100000|2022-08-17 14:05:00|9067|9063|9074|9071|9077|9074|9063|9061|32924
1660745400000|2022-08-17 14:10:00|9073|9070|9055|9052|9073|9070|9049|9047|60027
1660745700000|2022-08-17 14:15:00|9054|9051|9060|9058|9063|9062|9050|9048|40848
1660746000000|2022-08-17 14:20:00|9061|9059|9057|9056|9064|9062|9057|9056|20447
1660746300000|2022-08-17 14:25:00|9058|9057|9054|9052|9065|9064|9051|9050|31809
1660746600000|2022-08-17 14:30:00|9053|9051|9058|9056|9060|9059|9053|9051|41579
1660746900000|2022-08-17 14:35:00|9057|9057|9077|9074|9078|9076|9056|9054|23749
1660747200000|2022-08-17 14:40:00|9076|9075|9087|9086|9089|9088|9076|9075|36825
1660747500000|2022-08-17 14:45:00|9088|9085|9116|9115|9118|9115|9086|9085|98156
1660747800000|2022-08-17 14:50:00|9115|9114|9106|9104|9120|9119|9099|9098|149090
1660748100000|2022-08-17 14:55:00|9105|9105|9117|9115|9123|9122|9101|9100|110004
1660748400000|2022-08-17 15:00:00|9118|9116|9133|9131|9133|9131|9118|9116|131626
1660748700000|2022-08-17 15:05:00|9134|9132|9133|9132|9142|9141|9130|9129|73425
1660749000000|2022-08-17 15:10:00|9132|9131|9123|9122|9133|9131|9112|9110|33289
1660749300000|2022-08-17 15:15:00|9124|9123|9130|9128|9134|9133|9122|9121|113913
1660749600000|2022-08-17 15:20:00|9131|9129|9140|9139|9142|9140|9128|9126|52423
1660749900000|2022-08-17 15:25:00|9141|9140|9152|9150|9154|9153|9135|9134|33981
1660750200000|2022-08-17 15:30:00|9151|9151|9148|9146|9154|9152|9133|9131|143510
1660750500000|2022-08-17 15:35:00|9147|9147|9128|9125|9147|9147|9124|9123|23572
1660750800000|2022-08-17 15:40:00|9127|9126|9119|9117|9129|9128|9117|9115|33057
1660751100000|2022-08-17 15:45:00|9118|9116|9121|9120|9122|9121|9114|9112|33231
1660751400000|2022-08-17 15:50:00|9122|9119|9125|9123|9128|9126|9117|9116|73331
1660751700000|2022-08-17 15:55:00|9124|9122|9127|9124|9131|9129|9122|9121|21053
1660752000000|2022-08-17 16:00:00|9126|9125|9128|9126|9129|9128|9121|9120|16879
1660752300000|2022-08-17 16:05:00|9127|9127|9134|9132|9139|9138|9127|9127|24175
1660752600000|2022-08-17 16:10:00|9135|9133|9148|9146|9148|9146|9135|9133|25217
1660752900000|2022-08-17 16:15:00|9147|9147|9152|9151|9155|9153|9142|9140|30828
1660753200000|2022-08-17 16:20:00|9153|9152|9163|9162|9166|9165|9150|9149|36010
1660753500000|2022-08-17 16:25:00|9164|9163|9167|9166|9168|9167|9160|9159|35335
1660753800000|2022-08-17 16:30:00|9166|9165|9156|9155|9167|9166|9156|9155|27269
1660754100000|2022-08-17 16:35:00|9155|9154|9163|9161|9164|9163|9151|9150|27315
1660754400000|2022-08-17 16:40:00|9164|9162|9173|9171|9175|9174|9160|9159|21309
1660754700000|2022-08-17 16:45:00|9172|9172|9170|9168|9173|9172|9169|9168|23097
1660755000000|2022-08-17 16:50:00|9169|9167|9174|9173|9175|9174|9167|9166|20624
1660755300000|2022-08-17 16:55:00|9175|9174|9177|9176|9178|9177|9174|9172|23626
1660755600000|2022-08-17 17:00:00|9176|9175|9177|9176|9177|9176|9168|9167|29697
1660755900000|2022-08-17 17:05:00|9178|9177|9182|9181|9182|9181|9175|9174|32272
1660756200000|2022-08-17 17:10:00|9181|9180|9175|9173|9189|9188|9173|9172|41431
1660756500000|2022-08-17 17:15:00|9176|9174|9171|9170|9179|9178|9170|9169|13447
1660756800000|2022-08-17 17:20:00|9172|9171|9171|9169|9182|9181|9171|9169|33656
1660757100000|2022-08-17 17:25:00|9170|9170|9167|9165|9175|9173|9162|9161|22758
1660757400000|2022-08-17 17:30:00|9166|9166|9171|9169|9172|9171|9161|9160|34061
1660757700000|2022-08-17 17:35:00|9170|9168|9164|9162|9172|9170|9160|9159|38015
1660758000000|2022-08-17 17:40:00|9165|9163|9170|9168|9171|9170|9164|9163|29221
1660758300000|2022-08-17 17:45:00|9171|9167|9174|9172|9174|9173|9166|9164|39317
1660758600000|2022-08-17 17:50:00|9175|9173|9176|9173|9182|9181|9173|9172|41779
1660758900000|2022-08-17 17:55:00|9175|9174|9172|9168|9180|9179|9170|9168|54715
1660759200000|2022-08-17 18:00:00|9171|9164|9156|9155|9173|9172|9152|9150|103412
1660759500000|2022-08-17 18:05:00|9155|9154|9153|9151|9159|9158|9145|9143|33955
1660759800000|2022-08-17 18:10:00|9152|9150|9161|9160|9162|9160|9149|9147|25533
1660760100000|2022-08-17 18:15:00|9162|9161|9150|9148|9163|9162|9146|9145|43834
1660760400000|2022-08-17 18:20:00|9149|9149|9151|9150|9154|9153|9147|9146|22911
1660760700000|2022-08-17 18:25:00|9152|9151|9149|9147|9153|9152|9144|9143|27666
1660761000000|2022-08-17 18:30:00|9150|9148|9158|9156|9160|9159|9147|9146|40265
1660761300000|2022-08-17 18:35:00|9159|9157|9153|9152|9159|9158|9152|9151|17442
1660761600000|2022-08-17 18:40:00|9155|9151|9137|9135|9155|9151|9137|9135|20120
1660761900000|2022-08-17 18:45:00|9136|9136|9139|9137|9142|9140|9135|9134|23591
1660762200000|2022-08-17 18:50:00|9140|9138|9138|9136|9143|9142|9136|9134|14210
1660762500000|2022-08-17 18:55:00|9137|9135|9134|9133|9139|9138|9132|9131|22768
1660762800000|2022-08-17 19:00:00|9133|9132|9126|9125|9133|9132|9126|9125|19797
1660763100000|2022-08-17 19:05:00|9127|9126|9129|9128|9131|9130|9126|9125|32279
1660763400000|2022-08-17 19:10:00|9128|9127|9113|9112|9129|9128|9108|9107|47866
1660763700000|2022-08-17 19:15:00|9114|9113|9109|9108|9114|9113|9105|9104|64218
1660764000000|2022-08-17 19:20:00|9108|9107|9108|9107|9110|9108|9103|9102|48450
1660764300000|2022-08-17 19:25:00|9109|9108|9107|9106|9111|9110|9099|9098|34135
1660764600000|2022-08-17 19:30:00|9106|9105|9102|9101|9108|9107|9099|9098|43172
1660764900000|2022-08-17 19:35:00|9101|9100|9103|9102|9107|9106|9101|9100|51762
1660765200000|2022-08-17 19:40:00|9104|9103|9114|9113|9116|9115|9100|9099|61310
1660765500000|2022-08-17 19:45:00|9113|9112|9109|9108|9115|9114|9107|9106|86532
1660765800000|2022-08-17 19:50:00|9110|9109|9115|9114|9119|9118|9105|9104|102685
1660766100000|2022-08-17 19:55:00|9114|9113|9104|9103|9114|9113|9096|9095|243876
1660766400000|2022-08-17 20:00:00|9107|9100|9190|9091|9190|9100|9102|9083|154938
1660766700000|2022-08-17 20:05:00|9117|9095|9117|9095|9117|9095|9117|9095|4577
1660767000000|2022-08-17 20:10:00|||||||||8840
1660767300000|2022-08-17 20:15:00|9116|9100|9104|9095|9142|9113|9104|9095|2640
1660767600000|2022-08-17 20:20:00|9124|9100|9104|9100|9124|9100|9104|9100|246
1660767900000|2022-08-17 20:25:00|9124||9104||9124||9104||478
1660768200000|2022-08-17 20:30:00|||||||||70
1660768500000|2022-08-17 20:35:00|9124|9091|9100|9091|9124|9091|9100|9091|573
1660768800000|2022-08-17 20:40:00|9124||9100||9124||9100||463
1660769100000|2022-08-17 20:45:00|||||||||2
1660769400000|2022-08-17 20:50:00|9120|9096|9100|9091|9120|9096|9100|9091|60
1660769700000|2022-08-17 20:55:00|||||||||8
1660770000000|2022-08-17 21:00:00|||||||||14
1660770300000|2022-08-17 21:05:00|||||||||3
1660770600000|2022-08-17 21:10:00|9120||9100||9120||9100||220
1660770900000|2022-08-17 21:15:00|||||||||50
1660771200000|2022-08-17 21:20:00|||||||||2
1660771500000|2022-08-17 21:25:00||9093||9093||9093||9093|10
1660771800000|2022-08-17 21:30:00|9120|9100|9120|9100|9120|9100|9100|9100|409
1660772100000|2022-08-17 21:35:00||9101||9107||9107||9101|200
1660772400000|2022-08-17 21:40:00|||||||||3
1660772700000|2022-08-17 21:45:00|9119|9112|9124|9100|9124|9112|9119|9100|352
1660773300000|2022-08-17 21:55:00|||||||||64
1660773900000|2022-08-17 22:05:00|9120|9093|9124|9100|9124|9100|9120|9093|40
1660774200000|2022-08-17 22:10:00|||||||||9
1660774800000|2022-08-17 22:20:00|||||||||20
1660775100000|2022-08-17 22:25:00|||||||||122
1660775400000|2022-08-17 22:30:00|||||||||8
1660775700000|2022-08-17 22:35:00|||||||||131
1660776000000|2022-08-17 22:40:00|||||||||249
1660776600000|2022-08-17 22:50:00|||||||||1
1660777500000|2022-08-17 23:05:00|||||||||50
1660777800000|2022-08-17 23:10:00|||||||||1
1660778100000|2022-08-17 23:15:00|||||||||11
1660778700000|2022-08-17 23:25:00|||||||||1
1660779000000|2022-08-17 23:30:00||9093||9100||9100||9093|5
1660779300000|2022-08-17 23:35:00|||||||||4
1660779900000|2022-08-17 23:45:00|9190||9190||9190||9190||130
1660780500000|2022-08-17 23:55:00|9181|9125|9190|9100|9190|9125|9181|9100|2003
1660809600000|2022-08-18 08:00:00|9272|8986|9164|9092|9272|9092|9156|8986|0
1660809900000|2022-08-18 08:05:00|9190||9164||9190||9164||0
1660810200000|2022-08-18 08:10:00|9190||9164||9190||9164||0
1660810500000|2022-08-18 08:15:00|9190||9164||9190||9152||0
1660810800000|2022-08-18 08:20:00|9190||9152||9190||9152||0
1660811100000|2022-08-18 08:25:00|9190||9156||9190||9148||0
1660811400000|2022-08-18 08:30:00|9190||9144||9190||9140||130
1660811700000|2022-08-18 08:35:00|9190||9160||9190||9144||0
1660812000000|2022-08-18 08:40:00|9156||9152||9190||9144||0
1660812300000|2022-08-18 08:45:00|9190||9168||9190||9156||0
1660812600000|2022-08-18 08:50:00|9164||9164||9164||9164||0
1660812900000|2022-08-18 08:55:00|9160||9160||9190||9148||18
1660813200000|2022-08-18 09:00:00|9190||9156||9190||9148||2
1660813500000|2022-08-18 09:05:00|9190||9152||9190||9152||0
1660813800000|2022-08-18 09:10:00|9190||9168||9190||9152||0
1660814100000|2022-08-18 09:15:00|9190||9168||9190||9160||0
1660814400000|2022-08-18 09:20:00|9190||9168||9190||9156||0
1660814700000|2022-08-18 09:25:00|9146||9156||9190||9146||14
1660815000000|2022-08-18 09:30:00|9190||9168||9190||9160||0
1660815300000|2022-08-18 09:35:00|9164||9164||9190||9152||0
1660815600000|2022-08-18 09:40:00|9190||9172||9190||9152||0
1660815900000|2022-08-18 09:45:00|9168||9168||9190||9156||1
1660816200000|2022-08-18 09:50:00|9190||9160||9190||9156||0
1660816500000|2022-08-18 09:55:00|9190||9164||9190||9164||0
1660816800000|2022-08-18 10:00:00|9190||9176||9190||9160||43
1660817100000|2022-08-18 10:05:00|9190||9184||9190||9168||0
1660817400000|2022-08-18 10:10:00|9180||9180||9190||9168||0
1660817700000|2022-08-18 10:15:00|9168||9164||9190||9152||0
1660818000000|2022-08-18 10:20:00|9160|9126|9152|9092|9190|9126|9152|9092|120
1660818300000|2022-08-18 10:25:00|9190||9152||9190||9148||1
1660818600000|2022-08-18 10:30:00|9190||9160||9190||9152||0
1660819200000|2022-08-18 10:40:00|9190||9152||9190||9152||2
1660819500000|2022-08-18 10:45:00|9190||9160||9190||9160||0
1660819800000|2022-08-18 10:50:00|9190||9160||9190||9148||0
1660820100000|2022-08-18 10:55:00|9190||9168||9190||9152||0
1660820400000|2022-08-18 11:00:00|9164|9103|9168|9092|9190|9103|9156|9092|54
1660820700000|2022-08-18 11:05:00|9164||9164||9190||9156||0
1660821000000|2022-08-18 11:10:00|9190||9156||9190||9156||0
1660821300000|2022-08-18 11:15:00|9190|9100|9168|9100|9190|9100|9168|9100|0
1660821600000|2022-08-18 11:20:00|9164|9105|9164|9092|9164|9105|9164|9092|0
1660821900000|2022-08-18 11:25:00|9190||9160||9190||9152||0
1660822200000|2022-08-18 11:30:00|9190||9156||9190||9148||0
1660822500000|2022-08-18 11:35:00|9190||9156||9190||9152||0
1660822800000|2022-08-18 11:40:00|9190||9164||9190||9156||0
1660823100000|2022-08-18 11:45:00|9160||9160||9190||9152||5
1660823400000|2022-08-18 11:50:00|9156|9105|9156|9105|9190|9105|9148|9105|0
1660823700000|2022-08-18 11:55:00|9190|9111|9160|9105|9190|9116|9156|9105|157
1660824000000|2022-08-18 12:00:00|9190||9164||9190||9156||67
1660824300000|2022-08-18 12:05:00|9190||9172||9190||9164||20
1660824600000|2022-08-18 12:10:00|9168||9160||9190||9156||11
1660824900000|2022-08-18 12:15:00|9144||9168||9190||9144||4
1660825200000|2022-08-18 12:20:00|9190||9172||9190||9160||2
1660825500000|2022-08-18 12:25:00|9190||9180||9190||9168||31
1660825800000|2022-08-18 12:30:00|9176|9110|9168|9110|9190|9110|9156|9110|0
1660826100000|2022-08-18 12:35:00|9190|9120|9190|9140|9190|9140|9164|9110|4
1660826400000|2022-08-18 12:40:00|9150|9120|9190|9110|9190|9120|9140|9110|887
1660826700000|2022-08-18 12:45:00|||||||||74
1660827300000|2022-08-18 12:55:00|||||||||9
1660827600000|2022-08-18 13:00:00|||||||||2
1660827900000|2022-08-18 13:05:00|||||||||2
1660828200000|2022-08-18 13:10:00|9150|9120|9180|9110|9190|9170|9150|9110|190
1660828500000|2022-08-18 13:15:00|9179|9130|9179|9110|9179|9130|9179|9110|71
1660828800000|2022-08-18 13:20:00|||||||||13
1660829100000|2022-08-18 13:25:00|9183|9128|9183|9130|9183|9156|9164|9110|1540
1660829400000|2022-08-18 13:30:00|9182|9131|9169|9166|9189|9182|9146|9130|199340
1660829700000|2022-08-18 13:35:00|9170|9167|9118|9114|9174|9171|9107|9106|67489
1660830000000|2022-08-18 13:40:00|9117|9115|9113|9109|9125|9121|9099|9098|75588
1660830300000|2022-08-18 13:45:00|9114|9110|9086|9082|9114|9112|9075|9073|80009
1660830600000|2022-08-18 13:50:00|9087|9083|9093|9091|9096|9094|9083|9081|47400
1660830900000|2022-08-18 13:55:00|9092|9090|9097|9096|9100|9099|9089|9087|34473
1660831200000|2022-08-18 14:00:00|9098|9095|9114|9111|9121|9118|9097|9095|62385
1660831500000|2022-08-18 14:05:00|9113|9110|9105|9102|9121|9120|9099|9098|53884
1660831800000|2022-08-18 14:10:00|9106|9103|9111|9109|9114|9112|9104|9102|41772
1660832100000|2022-08-18 14:15:00|9112|9110|9102|9099|9118|9117|9101|9099|60855
1660832400000|2022-08-18 14:20:00|9101|9098|9101|9099|9104|9102|9090|9088|89443
1660832700000|2022-08-18 14:25:00|9102|9100|9108|9106|9117|9115|9102|9100|39462
1660833000000|2022-08-18 14:30:00|9109|9107|9102|9101|9112|9111|9101|9099|69104
1660833300000|2022-08-18 14:35:00|9101|9100|9101|9099|9108|9107|9099|9098|59736
1660833600000|2022-08-18 14:40:00|9100|9098|9098|9096|9107|9106|9096|9094|65756
1660833900000|2022-08-18 14:45:00|9097|9095|9103|9101|9109|9108|9097|9095|41201
1660834200000|2022-08-18 14:50:00|9102|9100|9094|9092|9103|9101|9090|9088|58229
1660834500000|2022-08-18 14:55:00|9093|9091|9083|9082|9096|9095|9079|9077|55701
1660834800000|2022-08-18 15:00:00|9082|9081|9069|9067|9083|9082|9065|9064|37561
1660835100000|2022-08-18 15:05:00|9068|9066|9056|9055|9069|9066|9053|9052|30791
1660835400000|2022-08-18 15:10:00|9057|9056|9076|9075|9076|9075|9055|9054|39154
1660835700000|2022-08-18 15:15:00|9077|9076|9079|9077|9088|9086|9077|9076|37799
1660836000000|2022-08-18 15:20:00|9078|9078|9097|9096|9098|9097|9078|9078|47480
1660836300000|2022-08-18 15:25:00|9098|9097|9098|9097|9105|9103|9092|9091|29680
1660836600000|2022-08-18 15:30:00|9099|9098|9099|9098|9105|9104|9092|9091|45904
1660836900000|2022-08-18 15:35:00|9098|9097|9099|9097|9102|9101|9094|9093|28286
1660837200000|2022-08-18 15:40:00|9098|9096|9107|9105|9107|9106|9096|9095|30791
1660837500000|2022-08-18 15:45:00|9108|9106|9119|9118|9119|9118|9106|9105|44178
1660837800000|2022-08-18 15:50:00|9120|9119|9139|9138|9139|9138|9118|9117|77333
1660838100000|2022-08-18 15:55:00|9138|9137|9119|9118|9140|9139|9118|9117|94891
1660838400000|2022-08-18 16:00:00|9118|9117|9106|9105|9119|9117|9098|9096|38371
1660838700000|2022-08-18 16:05:00|9105|9104|9095|9094|9106|9105|9094|9092|26402
1660839000000|2022-08-18 16:10:00|9096|9095|9095|9094|9097|9096|9091|9090|21009
1660839300000|2022-08-18 16:15:00|9094|9093|9091|9089|9096|9095|9090|9089|24568
1660839600000|2022-08-18 16:20:00|9090|9088|9081|9080|9090|9088|9078|9077|17493
1660839900000|2022-08-18 16:25:00|9082|9081|9086|9085|9091|9089|9082|9080|52597
1660840200000|2022-08-18 16:30:00|9085|9084|9087|9086|9091|9089|9080|9079|39278
1660840500000|2022-08-18 16:35:00|9088|9087|9096|9095|9096|9095|9085|9084|43446
1660840800000|2022-08-18 16:40:00|9097|9096|9101|9100|9106|9105|9096|9096|38749
1660841100000|2022-08-18 16:45:00|9100|9099|9096|9094|9101|9100|9094|9092|34311
1660841400000|2022-08-18 16:50:00|9097|9095|9103|9102|9103|9102|9096|9095|41150
1660841700000|2022-08-18 16:55:00|9104|9103|9100|9098|9106|9105|9099|9098|28718
1660842000000|2022-08-18 17:00:00|9099|9097|9102|9101|9102|9101|9098|9097|33103
1660842300000|2022-08-18 17:05:00|9103|9102|9102|9100|9105|9104|9099|9098|31393
1660842600000|2022-08-18 17:10:00|9101|9101|9086|9084|9103|9102|9084|9082|88759
1660842900000|2022-08-18 17:15:00|9085|9085|9098|9097|9100|9099|9083|9082|46451
1660843200000|2022-08-18 17:20:00|9097|9096|9096|9094|9102|9100|9091|9089|66511
1660843500000|2022-08-18 17:25:00|9095|9095|9095|9094|9099|9097|9090|9089|21352
1660843800000|2022-08-18 17:30:00|9096|9095|9102|9100|9102|9101|9094|9093|30944
1660844100000|2022-08-18 17:35:00|9101|9101|9091|9090|9104|9103|9090|9089|24419
1660844400000|2022-08-18 17:40:00|9092|9091|9091|9090|9096|9095|9090|9089|18324
1660844700000|2022-08-18 17:45:00|9092|9091|9094|9093|9096|9095|9091|9090|17264
1660845000000|2022-08-18 17:50:00|9093|9092|9091|9090|9098|9097|9090|9089|26635
1660845300000|2022-08-18 17:55:00|9090|9089|9095|9094|9095|9094|9090|9089|18912
1660845600000|2022-08-18 18:00:00|9094|9093|9104|9103|9106|9105|9093|9092|32708
1660845900000|2022-08-18 18:05:00|9105|9104|9112|9110|9115|9113|9104|9103|27158
1660846200000|2022-08-18 18:10:00|9111|9109|9117|9115|9118|9117|9109|9108|27253
1660846500000|2022-08-18 18:15:00|9116|9116|9122|9121|9123|9122|9112|9111|18978
1660846800000|2022-08-18 18:20:00|9121|9120|9115|9113|9121|9120|9111|9110|22340
1660847100000|2022-08-18 18:25:00|9114|9114|9114|9113|9119|9118|9113|9112|23027
1660847400000|2022-08-18 18:30:00|9113|9112|9115|9114|9116|9115|9110|9109|22379
1660847700000|2022-08-18 18:35:00|9114|9113|9117|9116|9119|9118|9114|9113|20688
1660848000000|2022-08-18 18:40:00|9116|9115|9111|9110|9117|9116|9110|9109|28712
1660848300000|2022-08-18 18:45:00|9110|9109|9111|9110|9113|9111|9108|9107|18503
1660848600000|2022-08-18 18:50:00|9110|9109|9119|9117|9119|9117|9110|9109|31211
1660848900000|2022-08-18 18:55:00|9120|9118|9118|9116|9126|9125|9116|9115|21592
1660849200000|2022-08-18 19:00:00|9117|9117|9117|9116|9121|9119|9115|9114|30917
1660849500000|2022-08-18 19:05:00|9118|9117|9114|9112|9120|9119|9112|9110|28301
1660849800000|2022-08-18 19:10:00|9113|9113|9122|9120|9123|9121|9113|9112|34366
1660850100000|2022-08-18 19:15:00|9121|9121|9131|9129|9133|9132|9121|9120|26441
1660850400000|2022-08-18 19:20:00|9132|9130|9134|9133|9134|9133|9128|9127|41272
1660850700000|2022-08-18 19:25:00|9133|9132|9137|9136|9137|9136|9132|9131|74794
1660851000000|2022-08-18 19:30:00|9138|9137|9138|9137|9143|9142|9132|9131|61706
1660851300000|2022-08-18 19:35:00|9139|9138|9143|9142|9145|9144|9137|9136|49263
1660851600000|2022-08-18 19:40:00|9142|9141|9142|9141|9145|9144|9138|9137|64513
1660851900000|2022-08-18 19:45:00|9141|9140|9150|9149|9151|9150|9136|9135|112104
1660852200000|2022-08-18 19:50:00|9149|9148|9135|9133|9157|9156|9129|9128|213374
1660852500000|2022-08-18 19:55:00|9136|9134|9141|9140|9147|9144|9124|9123|317784
1660852800000|2022-08-18 20:00:00|9144|9136|9189|9100|9189|9136|9144|9100|132697
1660853100000|2022-08-18 20:05:00|9139|9125|9189|9125|9189|9125|9139|9125|2564
1660853400000|2022-08-18 20:10:00|||||||||17
1660853700000|2022-08-18 20:15:00|||||||||3124
1660854300000|2022-08-18 20:25:00|9160||9160||9160||9160||13
1660854600000|2022-08-18 20:30:00|||||||||8
1660854900000|2022-08-18 20:35:00|9189|9145|9189|9145|9189|9145|9189|9145|153
1660855200000|2022-08-18 20:40:00|9180||9180||9180||9180||0
1660855500000|2022-08-18 20:45:00|||||||||30
1660855800000|2022-08-18 20:50:00|||||||||2
1660856100000|2022-08-18 20:55:00|||||||||1
1660856400000|2022-08-18 21:00:00|||||||||4
1660857300000|2022-08-18 21:15:00|||||||||504
1660857600000|2022-08-18 21:20:00|||||||||10
1660858200000|2022-08-18 21:30:00||9174||9145||9174||9145|333
1660859100000|2022-08-18 21:45:00||9125||9150||9150||9125|0
1660859400000|2022-08-18 21:50:00|||||||||1
1660859700000|2022-08-18 21:55:00|||||||||2
1660860000000|2022-08-18 22:00:00|9189||9189||9189||9189||0
1660860300000|2022-08-18 22:05:00|9186||9189||9189||9186||128
1660860900000|2022-08-18 22:15:00|||||||||56
1660861500000|2022-08-18 22:25:00|||||||||54
1660861800000|2022-08-18 22:30:00|||||||||3
1660863000000|2022-08-18 22:50:00|||||||||11
1660863900000|2022-08-18 23:05:00||9125||9126||9126||9125|100
1660864800000|2022-08-18 23:20:00|||||||||4
1660866000000|2022-08-18 23:40:00|||||||||2
1660866300000|2022-08-18 23:45:00|||||||||15
1660866600000|2022-08-18 23:50:00|||||||||25
1660866900000|2022-08-18 23:55:00|9188||9188||9188||9188||210
1660896000000|2022-08-19 08:00:00|9190|9008|9140|9048|9190|9060|9140|9008|5
1660896300000|2022-08-19 08:05:00||9008||9052||9052||9008|0
1660896600000|2022-08-19 08:10:00||9056||9056||9056||9008|0
1660896900000|2022-08-19 08:15:00||9008||9040||9040||9008|5
1660897200000|2022-08-19 08:20:00||9008||9052||9052||9008|0
1660897500000|2022-08-19 08:25:00||9056||9048||9068||9008|4
1660897800000|2022-08-19 08:30:00||9008||9028||9060||9008|0
1660898100000|2022-08-19 08:35:00|9115|9032|9140|9036|9140|9044|9115|9008|20
1660898400000|2022-08-19 08:40:00||9008||9020||9040||9008|0
1660898700000|2022-08-19 08:45:00|9136|9024|9140|9028|9140|9040|9136|9008|0
1660899000000|2022-08-19 08:50:00|9136|9032|9140|9040|9140|9040|9136|9008|0
1660899300000|2022-08-19 08:55:00||9044||9048||9060||9008|0
1660899600000|2022-08-19 09:00:00|9136|9008|9136|9028|9140|9036|9136|9008|4
1660899900000|2022-08-19 09:05:00|9140|9008|9140|9040|9140|9048|9140|9008|0
1660900200000|2022-08-19 09:10:00||9008||9028||9044||9008|0
1660900500000|2022-08-19 09:15:00||9008||9028||9028||9008|0
1660900800000|2022-08-19 09:20:00||9008||9028||9040||9008|0
1660901100000|2022-08-19 09:25:00||9036||9052||9052||9008|0
1660901400000|2022-08-19 09:30:00|9136|9008|9140|9048|9140|9056|9136|9008|0
1660901700000|2022-08-19 09:35:00|9136|9008|9140|9044|9140|9056|9136|9008|2
1660902000000|2022-08-19 09:40:00|9125|9008|9140|9052|9140|9052|9125|9008|6
1660902300000|2022-08-19 09:45:00||9016||9048||9048||9008|0
1660902600000|2022-08-19 09:50:00||9008||9060||9060||9008|0
1660902900000|2022-08-19 09:55:00||9008||9048||9064||9008|0
1660903200000|2022-08-19 10:00:00|9139|9008|9140|9044|9140|9056|9134|9008|0
1660903500000|2022-08-19 10:05:00|9136|9048|9140|9044|9140|9052|9132|9008|0
1660903800000|2022-08-19 10:10:00||9048||9048||9052||9008|0
1660904700000|2022-08-19 10:25:00||9008||9048||9056||9008|0
1660905000000|2022-08-19 10:30:00||9008||9048||9060||9008|0
1660905300000|2022-08-19 10:35:00|9136|9008|9140|9048|9140|9052|9128|9008|0
1660905600000|2022-08-19 10:40:00|9136|9008|9136|9036|9140|9036|9132|9008|0
1660905900000|2022-08-19 10:45:00|9140|9008|9128|9028|9140|9040|9128|9008|0
1660906200000|2022-08-19 10:50:00|9140|9008|9124|9028|9140|9028|9124|9008|0
1660906500000|2022-08-19 10:55:00|9140|9008|9136|9036|9140|9040|9119|9008|0
1660906800000|2022-08-19 11:00:00|9135|9052|9135|9100|9135|9100|9120|9052|375
1660907100000|2022-08-19 11:05:00||9102||9100||9102||9100|7
1660908000000|2022-08-19 11:20:00|||||||||2
1660908900000|2022-08-19 11:35:00|||||||||40
1660909800000|2022-08-19 11:50:00||9105||9100||9105||9100|45
1660910400000|2022-08-19 12:00:00|||||||||45
1660910700000|2022-08-19 12:05:00|||||||||3
1660911000000|2022-08-19 12:10:00|9125||9125||9125||9125||5603
1660911600000|2022-08-19 12:20:00|||||||||8
1660912200000|2022-08-19 12:30:00|||||||||500
1660912500000|2022-08-19 12:35:00|||||||||408
1660912800000|2022-08-19 12:40:00|||||||||8
1660913100000|2022-08-19 12:45:00||9101||9101||9101||9101|550
1660913700000|2022-08-19 12:55:00||9102||9102||9102||9102|101
1660914000000|2022-08-19 13:00:00|9140|9105|9140|9101|9140|9105|9137|9100|618
1660914300000|2022-08-19 13:05:00|9136||9140||9140||9123||67
1660914600000|2022-08-19 13:10:00|||||||||2
1660914900000|2022-08-19 13:15:00||9105||9101||9105||9101|103
1660915200000|2022-08-19 13:20:00|||||||||8
1660915500000|2022-08-19 13:25:00|9155|9100|9189|9140|9189|9159|9155|9100|4915
1660915800000|2022-08-19 13:30:00|9188|9144|9189|9183|9209|9202|9164|9140|621651
1660916100000|2022-08-19 13:35:00|9190|9184|9239|9237|9250|9248|9187|9184|154214
1660916400000|2022-08-19 13:40:00|9240|9238|9262|9258|9268|9266|9233|9232|136489
1660916700000|2022-08-19 13:45:00|9261|9259|9251|9250|9281|9280|9245|9243|86509
1660917000000|2022-08-19 13:50:00|9250|9249|9218|9216|9254|9253|9218|9215|55623
1660917300000|2022-08-19 13:55:00|9219|9215|9236|9233|9239|9238|9219|9215|51148
1660917600000|2022-08-19 14:00:00|9235|9232|9233|9231|9247|9246|9229|9227|51814
1660917900000|2022-08-19 14:05:00|9234|9230|9209|9205|9234|9231|9207|9205|40801
1660918200000|2022-08-19 14:10:00|9208|9206|9215|9212|9224|9223|9208|9206|54726
1660918500000|2022-08-19 14:15:00|9214|9213|9214|9213|9215|9214|9201|9200|51818
1660918800000|2022-08-19 14:20:00|9213|9212|9204|9202|9215|9214|9202|9200|27300
1660919100000|2022-08-19 14:25:00|9205|9203|9224|9223|9224|9223|9202|9201|36112
1660919400000|2022-08-19 14:30:00|9223|9222|9234|9233|9236|9235|9221|9219|32109
1660919700000|2022-08-19 14:35:00|9233|9232|9243|9241|9249|9248|9230|9229|49027
1660920000000|2022-08-19 14:40:00|9242|9242|9257|9255|9259|9258|9240|9237|79835
1660920300000|2022-08-19 14:45:00|9256|9254|9263|9261|9263|9262|9252|9251|44395
1660920600000|2022-08-19 14:50:00|9262|9260|9251|9250|9262|9261|9247|9246|53016
1660920900000|2022-08-19 14:55:00|9252|9251|9250|9248|9254|9253|9243|9242|39615
1660921200000|2022-08-19 15:00:00|9251|9249|9251|9250|9256|9255|9249|9247|27524
1660921500000|2022-08-19 15:05:00|9252|9251|9238|9237|9253|9252|9234|9233|51718
1660921800000|2022-08-19 15:10:00|9237|9236|9234|9233|9238|9237|9226|9225|29992
1660922100000|2022-08-19 15:15:00|9235|9234|9229|9228|9239|9238|9224|9222|52107
1660922400000|2022-08-19 15:20:00|9230|9229|9221|9220|9231|9230|9219|9218|43158
1660922700000|2022-08-19 15:25:00|9220|9219|9221|9219|9224|9223|9213|9211|41136
1660923000000|2022-08-19 15:30:00|9220|9218|9213|9211|9223|9222|9206|9205|32205
1660923300000|2022-08-19 15:35:00|9214|9212|9207|9206|9217|9215|9200|9199|44668
1660923600000|2022-08-19 15:40:00|9206|9205|9197|9196|9213|9211|9197|9195|18753
1660923900000|2022-08-19 15:45:00|9198|9197|9201|9199|9201|9200|9195|9194|34020
1660924200000|2022-08-19 15:50:00|9202|9200|9213|9212|9215|9214|9200|9199|33479
1660924500000|2022-08-19 15:55:00|9214|9213|9225|9224|9229|9228|9213|9212|33341
1660924800000|2022-08-19 16:00:00|9224|9223|9226|9225|9226|9225|9219|9218|28394
1660925100000|2022-08-19 16:05:00|9227|9226|9234|9232|9234|9233|9227|9226|29780
1660925400000|2022-08-19 16:10:00|9235|9233|9247|9246|9249|9248|9233|9232|40482
1660925700000|2022-08-19 16:15:00|9248|9247|9255|9253|9256|9255|9248|9247|34253
1660926000000|2022-08-19 16:20:00|9256|9254|9257|9256|9258|9257|9255|9253|30704
1660926300000|2022-08-19 16:25:00|9256|9255|9263|9262|9266|9265|9256|9255|45306
1660926600000|2022-08-19 16:30:00|9262|9261|9269|9268|9270|9269|9262|9261|21399
1660926900000|2022-08-19 16:35:00|9270|9269|9279|9277|9281|9280|9270|9269|51959
1660927200000|2022-08-19 16:40:00|9278|9278|9286|9284|9286|9285|9277|9276|41140
1660927500000|2022-08-19 16:45:00|9285|9285|9285|9284|9287|9286|9282|9280|43892
1660927800000|2022-08-19 16:50:00|9286|9285|9294|9293|9296|9295|9286|9285|45495
1660928100000|2022-08-19 16:55:00|9295|9294|9293|9291|9295|9294|9292|9291|36396
1660928400000|2022-08-19 17:00:00|9292|9290|9299|9298|9299|9298|9287|9286|47782
1660928700000|2022-08-19 17:05:00|9300|9299|9299|9297|9302|9301|9288|9286|79509
1660929000000|2022-08-19 17:10:00|9298|9298|9295|9293|9299|9298|9292|9291|26922
1660929300000|2022-08-19 17:15:00|9294|9294|9283|9282|9295|9294|9282|9280|51684
1660929600000|2022-08-19 17:20:00|9284|9283|9289|9288|9290|9289|9284|9283|22781
1660929900000|2022-08-19 17:25:00|9290|9289|9291|9290|9293|9292|9289|9288|31508
1660930200000|2022-08-19 17:30:00|9292|9291|9281|9280|9292|9291|9279|9278|51520
1660930500000|2022-08-19 17:35:00|9280|9279|9279|9277|9283|9282|9277|9275|30049
1660930800000|2022-08-19 17:40:00|9278|9276|9275|9274|9278|9277|9272|9271|24533
1660931100000|2022-08-19 17:45:00|9274|9273|9275|9273|9281|9280|9273|9272|30057
1660931400000|2022-08-19 17:50:00|9276|9274|9281|9280|9283|9281|9274|9273|17674
1660931700000|2022-08-19 17:55:00|9282|9279|9281|9279|9282|9280|9277|9276|28980
1660932000000|2022-08-19 18:00:00|9282|9280|9275|9274|9282|9281|9273|9272|29045
1660932300000|2022-08-19 18:05:00|9274|9273|9265|9264|9277|9276|9265|9263|71226
1660932600000|2022-08-19 18:10:00|9264|9263|9249|9247|9264|9264|9246|9245|37265
1660932900000|2022-08-19 18:15:00|9248|9248|9245|9244|9250|9249|9242|9241|26979
1660933200000|2022-08-19 18:20:00|9244|9243|9242|9241|9244|9243|9238|9237|33773
1660933500000|2022-08-19 18:25:00|9241|9240|9239|9238|9246|9245|9233|9232|48270
1660933800000|2022-08-19 18:30:00|9238|9237|9240|9239|9241|9240|9230|9228|55582
1660934100000|2022-08-19 18:35:00|9239|9238|9231|9230|9240|9239|9229|9228|36876
1660934400000|2022-08-19 18:40:00|9232|9229|9224|9222|9232|9230|9219|9218|35171
1660934700000|2022-08-19 18:45:00|9223|9223|9212|9211|9224|9223|9211|9210|73358
1660935000000|2022-08-19 18:50:00|9213|9212|9215|9213|9217|9216|9210|9209|29307
1660935300000|2022-08-19 18:55:00|9214|9212|9212|9210|9215|9214|9206|9204|49623
1660935600000|2022-08-19 19:00:00|9211|9211|9196|9194|9212|9211|9195|9194|27197
1660935900000|2022-08-19 19:05:00|9195|9195|9200|9199|9201|9200|9194|9193|83302
1660936200000|2022-08-19 19:10:00|9199|9198|9210|9209|9214|9213|9199|9198|56579
1660936500000|2022-08-19 19:15:00|9211|9210|9207|9206|9215|9214|9206|9205|49783
1660936800000|2022-08-19 19:20:00|9208|9207|9201|9199|9211|9210|9200|9199|85369
1660937100000|2022-08-19 19:25:00|9202|9200|9203|9202|9203|9202|9193|9192|74017
1660937400000|2022-08-19 19:30:00|9202|9201|9195|9194|9202|9201|9193|9191|81475
1660937700000|2022-08-19 19:35:00|9196|9195|9187|9186|9197|9196|9183|9182|63281
1660938000000|2022-08-19 19:40:00|9188|9187|9200|9199|9200|9199|9187|9186|71342
1660938300000|2022-08-19 19:45:00|9199|9200|9204|9202|9204|9203|9194|9192|147272
1660938600000|2022-08-19 19:50:00|9203|9201|9216|9215|9219|9218|9200|9199|195650
1660938900000|2022-08-19 19:55:00|9215|9214|9207|9205|9216|9215|9204|9203|467157
1660939200000|2022-08-19 20:00:00|9206|9202|9218|9150|9225|9202|9206|9150|194337
1660939500000|2022-08-19 20:05:00|||||||||11
1660939800000|2022-08-19 20:10:00||9170||9170||9170||9150|24134
1660940100000|2022-08-19 20:15:00|||||||||7
1660940400000|2022-08-19 20:20:00||9172||9172||9172||9172|4
1660940700000|2022-08-19 20:25:00|||||||||1
1660941000000|2022-08-19 20:30:00||9173||9175||9175||9172|2
1660941300000|2022-08-19 20:35:00||9180||9180||9180||9180|20
1660942200000|2022-08-19 20:50:00||9181||9180||9181||9180|784
1660942500000|2022-08-19 20:55:00|||||||||45
1661155200000|2022-08-22 08:00:00|9246|9050|9212|9124|9330|9124|9204|9050|66
1661155500000|2022-08-22 08:05:00|9285|9089|9212|9108|9330|9128|9208|9089|0
1661155800000|2022-08-22 08:10:00|9285|9112|9216|9104|9330|9148|9208|9089|121
1661156100000|2022-08-22 08:15:00|9212|9089|9212|9112|9330|9126|9204|9089|10
1661156400000|2022-08-22 08:20:00|9285|9116|9204|9100|9330|9124|9204|9089|4
1661156700000|2022-08-22 08:25:00|9277|9089|9236|9108|9330|9112|9204|9089|0
1661157000000|2022-08-22 08:30:00|9309|9120|9244|9092|9330|9120|9216|9089|0
1661157300000|2022-08-22 08:35:00|9321|9096|9236|9104|9330|9104|9236|9096|3
1661157600000|2022-08-22 08:40:00|9321|9089|9240|9112|9330|9116|9232|9089|5
1661157900000|2022-08-22 08:45:00|9313|9089|9236|9100|9325|9120|9236|9089|0
1661158200000|2022-08-22 08:50:00|9309|9089|9244|9104|9317|9104|9240|9089|0
1661158500000|2022-08-22 08:55:00|9252|9108|9256|9108|9317|9120|9244|9089|0
1661158800000|2022-08-22 09:00:00|9252|9089|9252|9089|9325|9116|9240|9089|0
1661159100000|2022-08-22 09:05:00|9248|9092|9252|9104|9330|9116|9240|9089|1
1661159400000|2022-08-22 09:10:00|9248|9108|9248|9116|9330|9128|9236|9089|0
1661159700000|2022-08-22 09:15:00|9321|9120|9248|9100|9330|9128|9236|9089|0
1661160000000|2022-08-22 09:20:00|9321|9104|9252|9100|9330|9112|9240|9089|0
1661160300000|2022-08-22 09:25:00|9248|9104|9247|9113|9330|9128|9206|9089|14
1661160600000|2022-08-22 09:30:00|9244|9116|9235|9113|9247|9128|9220|9113|0
1661160900000|2022-08-22 09:35:00|9232|9116|9219|9125|9235|9125|9219|9113|14
1661161200000|2022-08-22 09:40:00||9128||9129||9129||9125|0
1661161800000|2022-08-22 09:50:00|9248|9196|9244|9104|9330|9196|9244|9089|183
1661162100000|2022-08-22 09:55:00|9329|9108|9240|9108|9330|9120|9240|9089|0
1661162400000|2022-08-22 10:00:00|9239|9109|9232|9121|9239|9121|9232|9109|19
1661162700000|2022-08-22 10:05:00|9231||9231||9231||9231||0
1661163000000|2022-08-22 10:10:00||9124||9129||9129||9121|0
1661163600000|2022-08-22 10:20:00|9240|9104|9228|9120|9330|9120|9216|9089|2
1661163900000|2022-08-22 10:25:00|9224|9121|9228|9121|9330|9121|9223|9121|5
1661164200000|2022-08-22 10:30:00|9224||9223||9224||9223||0
1661164500000|2022-08-22 10:35:00|9224||9220||9224||9220||8
1661164800000|2022-08-22 10:40:00|9301|9124|9220|9129|9330|9132|9220|9121|8
1661165100000|2022-08-22 10:45:00|9297|9128|9224|9129|9330|9139|9219|9128|21
1661165400000|2022-08-22 10:50:00|9223||9244||9330||9220||8
1661165700000|2022-08-22 10:55:00|9240|9132|9208|9133|9240|9133|9208|9129|0
1661166000000|2022-08-22 11:00:00|9274|9159|9227|9159|9298|9159|9216|9159|40
1661166300000|2022-08-22 11:05:00|9229||9228||9232||9228||0
1661166900000|2022-08-22 11:15:00|9220|9172|9228|9159|9228|9172|9210|9159|40
1661167200000|2022-08-22 11:20:00|||||||||20
1661167500000|2022-08-22 11:25:00|9227||9227||9227||9227||167
1661167800000|2022-08-22 11:30:00|9222||9215||9222||9215||0
1661168100000|2022-08-22 11:35:00|9200||9214||9214||9191||179
1661168400000|2022-08-22 11:40:00|9216||9213||9216||9212||0
1661168700000|2022-08-22 11:45:00|||||||||14
1661169000000|2022-08-22 11:50:00|9215||9212||9215||9211||35
1661169600000|2022-08-22 12:00:00|9200|9162|9214|9169|9220|9190|9173|9159|8690
1661169900000|2022-08-22 12:05:00|9180|9172|9200|9159|9220|9177|9180|9159|561
1661170200000|2022-08-22 12:10:00|||||||||3
1661170500000|2022-08-22 12:15:00|||||||||2
1661170800000|2022-08-22 12:20:00|9199|9164|9199|9164|9199|9164|9199|9164|52
1661171100000|2022-08-22 12:25:00|9200||9200||9200||9200||77
1661171400000|2022-08-22 12:30:00|||||||||95
1661171700000|2022-08-22 12:35:00|||||||||5
1661172000000|2022-08-22 12:40:00|||||||||10
1661172300000|2022-08-22 12:45:00|||||||||2
1661172600000|2022-08-22 12:50:00|9199||9199||9199||9199||72
1661172900000|2022-08-22 12:55:00|9200||9200||9200||9200||16
1661173200000|2022-08-22 13:00:00|9180|9165|9200|9165|9200|9165|9180|9165|141
1661173500000|2022-08-22 13:05:00||9166||9166||9166||9165|17
1661173800000|2022-08-22 13:10:00|||||||||180
1661174100000|2022-08-22 13:15:00|9199||9199||9199||9199||6
1661174400000|2022-08-22 13:20:00|9196|9167|9199|9164|9199|9167|9196|9164|72
1661174700000|2022-08-22 13:25:00|9198|9159|9198|9159|9199|9171|9198|9159|16
1661175000000|2022-08-22 13:30:00|9197|9164|9208|9207|9227|9222|9184|9159|213816
1661175300000|2022-08-22 13:35:00|9207|9206|9200|9195|9215|9213|9190|9188|43126
1661175600000|2022-08-22 13:40:00|9199|9194|9177|9175|9204|9201|9174|9171|35017
1661175900000|2022-08-22 13:45:00|9176|9174|9174|9173|9183|9180|9163|9162|30444
1661176200000|2022-08-22 13:50:00|9175|9174|9153|9151|9179|9178|9152|9150|46026
1661176500000|2022-08-22 13:55:00|9154|9152|9169|9167|9172|9171|9149|9147|46988
1661176800000|2022-08-22 14:00:00|9170|9168|9171|9169|9179|9177|9160|9158|80976
1661177100000|2022-08-22 14:05:00|9170|9168|9182|9180|9182|9180|9169|9167|43179
1661177400000|2022-08-22 14:10:00|9181|9179|9177|9174|9189|9188|9176|9174|41963
1661177700000|2022-08-22 14:15:00|9176|9175|9165|9162|9179|9178|9164|9162|39271
1661178000000|2022-08-22 14:20:00|9164|9161|9164|9162|9171|9169|9162|9161|31928
1661178300000|2022-08-22 14:25:00|9163|9163|9160|9159|9176|9175|9160|9158|49909
1661178600000|2022-08-22 14:30:00|9159|9158|9156|9154|9159|9158|9149|9148|38622
1661178900000|2022-08-22 14:35:00|9155|9155|9154|9153|9160|9159|9152|9150|42815
1661179200000|2022-08-22 14:40:00|9155|9154|9150|9149|9158|9157|9150|9149|27320
1661179500000|2022-08-22 14:45:00|9149|9148|9143|9142|9154|9153|9138|9137|27610
1661179800000|2022-08-22 14:50:00|9144|9143|9136|9135|9144|9143|9129|9128|36297
1661180100000|2022-08-22 14:55:00|9135|9134|9132|9130|9139|9137|9131|9130|29586
1661180400000|2022-08-22 15:00:00|9131|9131|9144|9142|9147|9145|9124|9123|29728
1661180700000|2022-08-22 15:05:00|9145|9143|9151|9149|9154|9153|9142|9141|35056
1661181000000|2022-08-22 15:10:00|9150|9150|9152|9150|9152|9151|9143|9142|24030
1661181300000|2022-08-22 15:15:00|9151|9151|9158|9156|9159|9158|9150|9149|22756
1661181600000|2022-08-22 15:20:00|9157|9155|9144|9143|9158|9155|9144|9143|27626
1661181900000|2022-08-22 15:25:00|9145|9144|9145|9144|9151|9150|9145|9143|21355
1661182200000|2022-08-22 15:30:00|9146|9145|9146|9144|9147|9147|9142|9141|39622
1661182500000|2022-08-22 15:35:00|9147|9145|9148|9147|9150|9149|9144|9143|43518
1661182800000|2022-08-22 15:40:00|9149|9148|9139|9138|9156|9154|9135|9133|41568
1661183100000|2022-08-22 15:45:00|9140|9139|9144|9143|9146|9145|9136|9135|34967
1661183400000|2022-08-22 15:50:00|9145|9144|9143|9141|9148|9146|9140|9139|18917
1661183700000|2022-08-22 15:55:00|9142|9140|9147|9145|9147|9146|9137|9136|26060
1661184000000|2022-08-22 16:00:00|9148|9146|9148|9147|9154|9153|9145|9143|25775
1661184300000|2022-08-22 16:05:00|9147|9146|9149|9148|9154|9153|9147|9146|28698
1661184600000|2022-08-22 16:10:00|9150|9149|9144|9142|9151|9150|9142|9140|19210
1661184900000|2022-08-22 16:15:00|9143|9141|9145|9144|9149|9148|9138|9137|33266
1661185200000|2022-08-22 16:20:00|9146|9145|9155|9153|9157|9156|9146|9145|28867
1661185500000|2022-08-22 16:25:00|9156|9154|9155|9154|9161|9159|9151|9150|22619
1661185800000|2022-08-22 16:30:00|9156|9155|9156|9154|9163|9162|9154|9152|23806
1661186100000|2022-08-22 16:35:00|9155|9155|9151|9150|9157|9156|9148|9147|21616
1661186400000|2022-08-22 16:40:00|9152|9151|9144|9143|9153|9151|9141|9140|34429
1661186700000|2022-08-22 16:45:00|9145|9142|9155|9153|9156|9154|9142|9140|41198
1661187000000|2022-08-22 16:50:00|9154|9154|9152|9150|9155|9154|9150|9149|36886
1661187300000|2022-08-22 16:55:00|9151|9151|9155|9153|9159|9158|9151|9150|71952
1661187600000|2022-08-22 17:00:00|9156|9154|9156|9154|9161|9160|9155|9153|29859
1661187900000|2022-08-22 17:05:00|9155|9153|9150|9149|9155|9154|9150|9149|15606
1661188200000|2022-08-22 17:10:00|9151|9150|9152|9151|9155|9154|9150|9149|29209
1661188500000|2022-08-22 17:15:00|9151|9150|9150|9149|9155|9153|9148|9147|30287
1661188800000|2022-08-22 17:20:00|9151|9148|9153|9152|9153|9152|9147|9146|41732
1661189100000|2022-08-22 17:25:00|9152|9151|9158|9156|9162|9161|9152|9151|38715
1661189400000|2022-08-22 17:30:00|9159|9157|9156|9155|9159|9158|9154|9153|32301
1661189700000|2022-08-22 17:35:00|9155|9154|9155|9154|9157|9156|9152|9151|25360
1661190000000|2022-08-22 17:40:00|9154|9153|9157|9156|9159|9158|9154|9153|21385
1661190300000|2022-08-22 17:45:00|9158|9157|9147|9146|9160|9159|9147|9146|50996
1661190600000|2022-08-22 17:50:00|9146|9145|9138|9137|9147|9146|9134|9133|39669
1661190900000|2022-08-22 17:55:00|9137|9136|9133|9131|9141|9140|9128|9127|59896
1661191200000|2022-08-22 18:00:00|9132|9129|9124|9122|9132|9129|9121|9120|43663
1661191500000|2022-08-22 18:05:00|9123|9121|9129|9128|9136|9135|9122|9120|69764
1661191800000|2022-08-22 18:10:00|9130|9129|9124|9123|9130|9129|9122|9121|24080
1661192100000|2022-08-22 18:15:00|9125|9124|9122|9121|9127|9126|9121|9120|26428
1661192400000|2022-08-22 18:20:00|9121|9120|9116|9114|9121|9120|9115|9114|38928
1661192700000|2022-08-22 18:25:00|9115|9115|9116|9115|9119|9118|9114|9113|29170
1661193000000|2022-08-22 18:30:00|9115|9114|9114|9113|9118|9117|9113|9111|28726
1661193300000|2022-08-22 18:35:00|9115|9114|9112|9111|9116|9115|9111|9110|25783
1661193600000|2022-08-22 18:40:00|9111|9110|9109|9108|9112|9111|9105|9104|40180
1661193900000|2022-08-22 18:45:00|9108|9107|9114|9113|9114|9113|9106|9105|26689
1661194200000|2022-08-22 18:50:00|9115|9114|9110|9109|9116|9115|9110|9109|23460
1661194500000|2022-08-22 18:55:00|9109|9108|9118|9116|9118|9116|9108|9107|51283
1661194800000|2022-08-22 19:00:00|9119|9117|9122|9120|9130|9127|9117|9116|32352
1661195100000|2022-08-22 19:05:00|9121|9119|9118|9117|9126|9125|9116|9115|33204
1661195400000|2022-08-22 19:10:00|9119|9118|9125|9124|9126|9125|9119|9118|24440
1661195700000|2022-08-22 19:15:00|9126|9125|9121|9120|9130|9129|9121|9120|34450
1661196000000|2022-08-22 19:20:00|9122|9121|9128|9126|9128|9127|9120|9118|33588
1661196300000|2022-08-22 19:25:00|9127|9127|9117|9116|9129|9128|9117|9116|31962
1661196600000|2022-08-22 19:30:00|9118|9117|9125|9124|9126|9125|9118|9117|51656
1661196900000|2022-08-22 19:35:00|9124|9123|9125|9124|9131|9130|9122|9121|72651
1661197200000|2022-08-22 19:40:00|9124|9123|9116|9114|9126|9125|9115|9114|57388
1661197500000|2022-08-22 19:45:00|9117|9115|9123|9122|9126|9125|9116|9115|51054
1661197800000|2022-08-22 19:50:00|9122|9123|9128|9126|9138|9137|9122|9121|134584
1661198100000|2022-08-22 19:55:00|9127|9127|9117|9116|9135|9133|9102|9101|553636
1661198400000|2022-08-22 20:00:00|9118|9117|9166|9050|9166|9118|9118|9020|64373
1661198700000|2022-08-22 20:05:00|||||||||12230
1661199000000|2022-08-22 20:10:00|||||||||2
1661199300000|2022-08-22 20:15:00||9064||9073||9080||9064|13317
1661199600000|2022-08-22 20:20:00|||||||||25
1661199900000|2022-08-22 20:25:00||9074||9074||9074||9074|7
1661200200000|2022-08-22 20:30:00|9165|9080|9165|9110|9165|9110|9165|9074|46
1661200500000|2022-08-22 20:35:00|||||||||1
1661201700000|2022-08-22 20:55:00|9164||9163||9164||9163||12
1661202300000|2022-08-22 21:05:00|||||||||1
1661202600000|2022-08-22 21:10:00|9164||9163||9164||9163||0
1661203200000|2022-08-22 21:20:00|9166||9165||9166||9165||0
1661204700000|2022-08-22 21:45:00|9166||9165||9166||9165||2
1661205300000|2022-08-22 21:55:00|||||||||12
1661205600000|2022-08-22 22:00:00|9166||9166||9166||9166||70
1661205900000|2022-08-22 22:05:00|||||||||5
1661206500000|2022-08-22 22:15:00|||||||||11
1661208000000|2022-08-22 22:40:00|||||||||2
1661208600000|2022-08-22 22:50:00|||||||||50
1661209200000|2022-08-22 23:00:00|9200||9199||9200||9199||1
1661210100000|2022-08-22 23:15:00|9200||9199||9200||9199||0
1661210700000|2022-08-22 23:25:00|||||||||300
1661211000000|2022-08-22 23:30:00|||||||||20
1661211300000|2022-08-22 23:35:00|||||||||100
1661211600000|2022-08-22 23:40:00|||||||||25
1661212200000|2022-08-22 23:50:00|9120||9199||9200||9120||115
1661212500000|2022-08-22 23:55:00|||||||||136
1661241600000|2022-08-23 08:00:00|9330|9008|9196|9060|9330|9060|9184|9008|1
1661245500000|2022-08-23 09:05:00|||||||||50
1661246100000|2022-08-23 09:15:00||9050||9060||9060||9050|0
1661246700000|2022-08-23 09:25:00||9050||9060||9060||9050|6
1661247300000|2022-08-23 09:35:00||9050||9060||9060||9050|0
1661247600000|2022-08-23 09:40:00||9050||9060||9060||9050|0
1661247900000|2022-08-23 09:45:00||9050||9060||9060||9050|0
1661248500000|2022-08-23 09:55:00|||||||||4
1661248800000|2022-08-23 10:00:00|9236||9188||9236||9188||0
1661249100000|2022-08-23 10:05:00|9236||9188||9236||9176||0
1661249400000|2022-08-23 10:10:00|9236|9050|9184|9060|9236|9064|9172|9050|0
1661249700000|2022-08-23 10:15:00|9236|9050|9188|9056|9236|9056|9180|9050|0
1661250000000|2022-08-23 10:20:00|9236|9060|9192|9064|9236|9064|9176|9060|0
1661250300000|2022-08-23 10:25:00||9050||9060||9060||9050|0
1661250600000|2022-08-23 10:30:00|9188|9064|9184|9064|9236|9064|9184|9064|0
1661250900000|2022-08-23 10:35:00||9050||9060||9060||9050|0
1661251200000|2022-08-23 10:40:00|9196|9064|9196|9064|9236|9064|9184|9050|0
1661251500000|2022-08-23 10:45:00|9192|9050|9196|9064|9200|9072|9180|9050|50
1661251800000|2022-08-23 10:50:00|9184|9050|9188|9052|9200|9060|9157|9050|88
1661252100000|2022-08-23 10:55:00|9200|9050|9180|9052|9200|9056|9176|9050|2
1661252400000|2022-08-23 11:00:00|9200|9056|9176|9080|9200|9080|9176|9056|0
1661252700000|2022-08-23 11:05:00|9172||9172||9184||9172||0
1661253300000|2022-08-23 11:15:00|9184||9180||9215||9168||0
1661253600000|2022-08-23 11:20:00|9192||9192||9192||9192||0
1661254200000|2022-08-23 11:30:00|9188|9086|9176|9084|9188|9086|9176|9080|8
1661254500000|2022-08-23 11:35:00||9080||9080||9085||9080|0
1661254800000|2022-08-23 11:40:00|9170|9085|9176|9087|9188|9087|9170|9080|0
1661255100000|2022-08-23 11:45:00|9188|9080|9176|9087|9188|9090|9176|9080|0
1661255400000|2022-08-23 11:50:00|9188|9086|9180|9083|9188|9091|9180|9080|0
1661255700000|2022-08-23 11:55:00|9215|9080|9176|9080|9215|9094|9176|9080|200
1661256000000|2022-08-23 12:00:00|9215|9087|9172|9087|9215|9087|9172|9087|187
1661256300000|2022-08-23 12:05:00|9215|9088|9116|9087|9215|9088|9114|9087|148
1661256600000|2022-08-23 12:10:00|||||||||6
1661257500000|2022-08-23 12:25:00|||||||||8
1661258400000|2022-08-23 12:40:00|||||||||26
1661258700000|2022-08-23 12:45:00|||||||||62
1661259000000|2022-08-23 12:50:00|||||||||1
1661259300000|2022-08-23 12:55:00||9089||9090||9090||9087|40
1661259600000|2022-08-23 13:00:00||9100||9100||9100||9100|1
1661259900000|2022-08-23 13:05:00|||||||||1
1661260200000|2022-08-23 13:10:00||9105||9110||9110||9105|1
1661260500000|2022-08-23 13:15:00|||||||||262
1661260800000|2022-08-23 13:20:00||9113||9110||9113||9110|638
1661261100000|2022-08-23 13:25:00|9122|9092|9125|9087|9148|9092|9110|9087|492
1661261400000|2022-08-23 13:30:00|9090|9088|9040|9037|9137|9097|9034|9031|207921
1661261700000|2022-08-23 13:35:00|9041|9039|9037|9034|9059|9058|9036|9034|68502
1661262000000|2022-08-23 13:40:00|9036|9032|9017|9016|9037|9033|9013|9011|88412
1661262300000|2022-08-23 13:45:00|9018|9017|9033|9030|9043|9041|9015|9014|84998
1661262600000|2022-08-23 13:50:00|9032|9029|9012|9010|9037|9036|9004|9002|60985
1661262900000|2022-08-23 13:55:00|9013|9011|9008|9005|9019|9016|9004|9002|66728
1661263200000|2022-08-23 14:00:00|9009|9006|9014|9011|9018|9016|9005|9004|50235
1661263500000|2022-08-23 14:05:00|9016|9012|9034|9032|9038|9036|9016|9012|35456
1661263800000|2022-08-23 14:10:00|9033|9031|9029|9026|9040|9037|9024|9023|33560
1661264100000|2022-08-23 14:15:00|9028|9027|9006|9003|9028|9027|9004|9003|18087
1661264400000|2022-08-23 14:20:00|9007|9004|9017|9015|9020|9018|9004|9003|21233
1661264700000|2022-08-23 14:25:00|9018|9016|9022|9020|9028|9026|9010|9009|29126
1661265000000|2022-08-23 14:30:00|9023|9021|9041|9039|9044|9043|9022|9020|24886
1661265300000|2022-08-23 14:35:00|9042|9040|9032|9030|9045|9043|9028|9026|34989
1661265600000|2022-08-23 14:40:00|9033|9031|9015|9012|9033|9032|9011|9010|41525
1661265900000|2022-08-23 14:45:00|9013|9011|9013|9012|9024|9022|9011|9010|27771
1661266200000|2022-08-23 14:50:00|9012|9011|9001|8999|9013|9011|8998|8996|41081
1661266500000|2022-08-23 14:55:00|9002|9000|9003|9000|9004|9003|8993|8992|59062
1661266800000|2022-08-23 15:00:00|9002|9001|9003|9001|9009|9008|9001|9000|29379
1661267100000|2022-08-23 15:05:00|9004|9002|9006|9004|9014|9013|9002|9001|25806
1661267400000|2022-08-23 15:10:00|9005|9005|9006|9005|9007|9006|8999|8998|27449
1661267700000|2022-08-23 15:15:00|9007|9006|9013|9012|9021|9020|9004|9003|30298
1661268000000|2022-08-23 15:20:00|9012|9011|9018|9016|9021|9019|9008|9007|25947
1661268300000|2022-08-23 15:25:00|9017|9014|9022|9021|9025|9024|9013|9012|29064
1661268600000|2022-08-23 15:30:00|9023|9022|9025|9023|9028|9027|9021|9020|36085
1661268900000|2022-08-23 15:35:00|9024|9022|9024|9022|9029|9028|9022|9020|29059
1661269200000|2022-08-23 15:40:00|9025|9023|9012|9011|9029|9027|9010|9008|20800
1661269500000|2022-08-23 15:45:00|9011|9010|9017|9016|9018|9016|9006|9004|28965
1661269800000|2022-08-23 15:50:00|9018|9015|9010|9008|9021|9019|9006|9005|25266
1661270100000|2022-08-23 15:55:00|9009|9007|9005|9004|9009|9007|9001|9000|16500
1661270400000|2022-08-23 16:00:00|9004|9003|9012|9011|9012|9011|9003|9002|23235
1661270700000|2022-08-23 16:05:00|9011|9010|9006|9005|9011|9011|9004|9003|18434
1661271000000|2022-08-23 16:10:00|9005|9004|8995|8994|9005|9004|8994|8993|31653
1661271300000|2022-08-23 16:15:00|8994|8993|8994|8993|8996|8995|8990|8989|24882
1661271600000|2022-08-23 16:20:00|8993|8992|8984|8982|8993|8992|8982|8981|34575
1661271900000|2022-08-23 16:25:00|8983|8981|8979|8978|8991|8990|8978|8977|24681
1661272200000|2022-08-23 16:30:00|8978|8977|8977|8975|8981|8979|8974|8972|26623
1661272500000|2022-08-23 16:35:00|8976|8976|8980|8978|8980|8979|8971|8970|16038
1661272800000|2022-08-23 16:40:00|8979|8979|8993|8992|8995|8994|8979|8978|31655
1661273100000|2022-08-23 16:45:00|8994|8993|8985|8984|8999|8998|8985|8984|21169
1661273400000|2022-08-23 16:50:00|8984|8983|8986|8985|8993|8992|8978|8976|33427
1661273700000|2022-08-23 16:55:00|8987|8986|8982|8980|8988|8987|8980|8978|25604
1661274000000|2022-08-23 17:00:00|8983|8981|8988|8987|8990|8989|8983|8980|17315
1661274300000|2022-08-23 17:05:00|8987|8986|8982|8980|8987|8986|8978|8977|21616
1661274600000|2022-08-23 17:10:00|8981|8981|8983|8981|8983|8982|8976|8975|25524
1661274900000|2022-08-23 17:15:00|8982|8982|8981|8979|8987|8986|8980|8979|22932
1661275200000|2022-08-23 17:20:00|8982|8980|8988|8986|8992|8991|8981|8979|25492
1661275500000|2022-08-23 17:25:00|8989|8987|8991|8989|8995|8993|8987|8986|25211
1661275800000|2022-08-23 17:30:00|8990|8990|8998|8996|8999|8998|8990|8989|33642
1661276100000|2022-08-23 17:35:00|8997|8997|8989|8987|9002|9001|8987|8986|52010
1661276400000|2022-08-23 17:40:00|8990|8988|8994|8992|9001|9000|8990|8988|29642
1661276700000|2022-08-23 17:45:00|8993|8991|8995|8994|8997|8996|8992|8991|15363
1661277000000|2022-08-23 17:50:00|8996|8993|8991|8989|8997|8996|8984|8983|29763
1661277300000|2022-08-23 17:55:00|8990|8988|8989|8987|8994|8992|8986|8985|30126
1661277600000|2022-08-23 18:00:00|8988|8986|8986|8985|8991|8989|8984|8983|30818
1661277900000|2022-08-23 18:05:00|8985|8984|8993|8991|8994|8993|8985|8984|18249
1661278200000|2022-08-23 18:10:00|8992|8992|8988|8987|8992|8992|8985|8984|15674
1661278500000|2022-08-23 18:15:00|8989|8988|8990|8989|8991|8990|8985|8984|35231
1661278800000|2022-08-23 18:20:00|8991|8990|8996|8996|8997|8996|8986|8985|20075
1661279100000|2022-08-23 18:25:00|8995|8995|9005|9004|9007|9006|8995|8994|38218
1661279400000|2022-08-23 18:30:00|9006|9005|9006|9005|9011|9009|9001|9000|33262
1661279700000|2022-08-23 18:35:00|9005|9004|9007|9005|9007|9006|9000|8999|16885
1661280000000|2022-08-23 18:40:00|9006|9004|9007|9006|9010|9009|9005|9004|19393
1661280300000|2022-08-23 18:45:00|9006|9005|9006|9005|9012|9011|9004|9003|17990
1661280600000|2022-08-23 18:50:00|9007|9006|9012|9011|9014|9013|9003|9002|24601
1661280900000|2022-08-23 18:55:00|9013|9012|9023|9021|9024|9023|9012|9011|28117
1661281200000|2022-08-23 19:00:00|9022|9022|9033|9032|9033|9032|9021|9020|24109
1661281500000|2022-08-23 19:05:00|9034|9033|9036|9035|9042|9041|9032|9030|39808
1661281800000|2022-08-23 19:10:00|9037|9034|9040|9037|9046|9045|9035|9034|37551
1661282100000|2022-08-23 19:15:00|9039|9038|9047|9045|9055|9054|9039|9037|74193
1661282400000|2022-08-23 19:20:00|9046|9044|9042|9041|9049|9047|9041|9040|30666
1661282700000|2022-08-23 19:25:00|9043|9042|9039|9038|9044|9043|9038|9037|31542
1661283000000|2022-08-23 19:30:00|9038|9037|9046|9045|9046|9045|9037|9036|32402
1661283300000|2022-08-23 19:35:00|9045|9044|9042|9041|9045|9044|9039|9038|46785
1661283600000|2022-08-23 19:40:00|9043|9042|9050|9049|9053|9052|9043|9042|72248
1661283900000|2022-08-23 19:45:00|9049|9048|9040|9039|9050|9049|9034|9033|71773
1661284200000|2022-08-23 19:50:00|9039|9038|9043|9042|9048|9047|9033|9032|125771
1661284500000|2022-08-23 19:55:00|9042|9041|9021|9020|9042|9041|9020|9019|262582
1661284800000|2022-08-23 20:00:00|9022|9021|9089|9001|9215|9021|9022|8958|114102
1661285100000|2022-08-23 20:05:00||8983||8983||8983||8983|9277
1661285400000|2022-08-23 20:10:00||8986||8986||8986||8986|6535
1661286900000|2022-08-23 20:35:00|||||||||8
1661289600000|2022-08-23 21:20:00|||||||||1
1661290800000|2022-08-23 21:40:00|||||||||1600
1661291700000|2022-08-23 21:55:00|||||||||9
1661292900000|2022-08-23 22:15:00|||||||||1
1661293500000|2022-08-23 22:25:00||9022||9000||9022||9000|6
1661294100000|2022-08-23 22:35:00|||||||||1
1661294400000|2022-08-23 22:40:00|||||||||50
1661294700000|2022-08-23 22:45:00|||||||||1
1661295000000|2022-08-23 22:50:00|||||||||60
1661296200000|2022-08-23 23:10:00|||||||||4
1661296500000|2022-08-23 23:15:00|9050|9010|9050|9010|9050|9010|9050|9010|2
1661296800000|2022-08-23 23:20:00|9030|9000|9089|9000|9089|9000|9030|9000|122
1661298000000|2022-08-23 23:40:00|||||||||4
1661298900000|2022-08-23 23:55:00|||||||||1
1661328000000|2022-08-24 08:00:00|9450|8600|9076|8936|9450|8952|9064|8600|5
1661328300000|2022-08-24 08:05:00||8910||8948||8948||8910|0
1661328600000|2022-08-24 08:10:00|9072|8910|9056|8952|9089|8952|9056|8910|0
1661328900000|2022-08-24 08:15:00|9089|8910|9064|8944|9089|8956|9048|8910|0
1661329200000|2022-08-24 08:20:00|9089|8948|9064|8948|9089|8948|9064|8910|0
1661329500000|2022-08-24 08:25:00|9060|8910|9064|8944|9089|8956|9060|8910|0
1661329800000|2022-08-24 08:30:00|9089|8910|9076|8956|9089|8972|9064|8910|0
1661330100000|2022-08-24 08:35:00|9089|8910|9064|8944|9089|8956|9060|8910|0
1661330400000|2022-08-24 08:40:00|9060|8948|9064|8960|9089|8964|9060|8910|0
1661330700000|2022-08-24 08:45:00|9089|8910|9072|8952|9089|8964|9072|8910|0
1661331000000|2022-08-24 08:50:00|9089|8910|9076|8960|9089|8964|9072|8910|0
1661331300000|2022-08-24 08:55:00|9089|8910|9076|8952|9089|8960|9064|8910|0
1661331600000|2022-08-24 09:00:00|9072|8956|9072|8964|9089|8972|9068|8910|0
1661331900000|2022-08-24 09:05:00|9089|8910|9084|8948|9089|8972|9076|8910|0
1661332200000|2022-08-24 09:10:00|9089|8910|9080|8964|9089|8964|9080|8910|0
1661332500000|2022-08-24 09:15:00|9076|8910|9072|8956|9076|8964|9072|8910|0
1661332800000|2022-08-24 09:20:00|9089|8910|9076|8960|9089|8960|9076|8910|0
1661333100000|2022-08-24 09:25:00|9072|8910|9076|8960|9089|8960|9072|8910|0
1661333400000|2022-08-24 09:30:00|9052|8910|9048|8948|9052|8956|9048|8910|0
1661333700000|2022-08-24 09:35:00|9089||9048||9089||9048||0
1661334000000|2022-08-24 09:40:00|9089|8952|9060|8960|9089|8964|9052|8910|0
1661334300000|2022-08-24 09:45:00|9056|8910|9048|8956|9089|8956|9048|8910|0
1661334600000|2022-08-24 09:50:00|9044|8910|9044|8956|9044|8956|9044|8910|0
1661334900000|2022-08-24 09:55:00|9089|8910|9056|8944|9089|8956|9048|8910|0
1661335200000|2022-08-24 10:00:00|9052|8910|9052|8952|9089|8956|9044|8910|0
1661335500000|2022-08-24 10:05:00|9048|8910|9060|8952|9089|8960|9048|8910|0
1661335800000|2022-08-24 10:10:00|9056|8910|9052|8932|9089|8932|9044|8910|0
1661336100000|2022-08-24 10:15:00||8936||8960||8960||8910|0
1661336400000|2022-08-24 10:20:00|9089|8910|9064|8940|9089|8964|9064|8910|0
1661336700000|2022-08-24 10:25:00|9060|8910|9072|8944|9089|8952|9044|8910|0
1661337000000|2022-08-24 10:30:00|9068|8948|9068|8948|9068|8952|9068|8910|0
1661337300000|2022-08-24 10:35:00|9089|8952|9064|8948|9089|8964|9060|8910|0
1661337600000|2022-08-24 10:40:00|9089|8910|9068|8944|9089|8956|9064|8910|0
1661337900000|2022-08-24 10:45:00|9089|8910|9064|8960|9089|8964|9064|8910|0
1661338200000|2022-08-24 10:50:00|9060|8910|9072|8944|9089|8960|9060|8910|0
1661338500000|2022-08-24 10:55:00||8948||8948||8960||8910|0
1661338800000|2022-08-24 11:00:00|9052|9000|9020|8958|9089|9000|9020|8915|293
1661339100000|2022-08-24 11:05:00||8964||8968||8968||8958|2
1661339400000|2022-08-24 11:10:00||8958||8960||8960||8958|0
1661339700000|2022-08-24 11:15:00||8958||8960||8960||8958|0
1661340000000|2022-08-24 11:20:00|9036|8958|9065|8958|9089|9010|9017|8958|199
1661340300000|2022-08-24 11:25:00|9068|8960|9065|8960|9068|8960|9064|8960|0
1661340600000|2022-08-24 11:30:00|9068|8958|9065|8958|9089|8968|9065|8958|1
1661340900000|2022-08-24 11:35:00|9064|8964|9065|8968|9068|8968|9064|8958|0
1661341200000|2022-08-24 11:40:00|9068|8958|9065|8960|9068|8968|9065|8958|0
1661341500000|2022-08-24 11:45:00|9019||9019||9019||9019||0
1661341800000|2022-08-24 11:50:00|9020||9020||9020||9020||36
1661342100000|2022-08-24 11:55:00|||||||||12
1661342400000|2022-08-24 12:00:00|9032|8986|9089|8960|9089|8986|9032|8958|142
1661342700000|2022-08-24 12:05:00|9088|8958|9088|8960|9089|8960|9088|8958|11
1661343000000|2022-08-24 12:10:00|9089|8958|9084|8958|9089|8960|9084|8958|0
1661343300000|2022-08-24 12:15:00|9089|8960|9089|8958|9089|8980|8970|8958|688
1661344200000|2022-08-24 12:30:00||8960||8960||8960||8960|0
1661344500000|2022-08-24 12:35:00|||||||||104
1661344800000|2022-08-24 12:40:00|9088||9068||9088||9068||11
1661345700000|2022-08-24 12:55:00|9066||9068||9068||9066||1
1661346300000|2022-08-24 13:05:00|||||||||11
1661346600000|2022-08-24 13:10:00||9000||9000||9000||9000|5
1661346900000|2022-08-24 13:15:00|||||||||3
1661347200000|2022-08-24 13:20:00|9089|9024|9089|9015|9089|9065|9047|8960|2652
1661347500000|2022-08-24 13:25:00|9080|8998|9089|9000|9089|9045|9017|8961|797
1661347800000|2022-08-24 13:30:00|9066|9010|9011|9009|9089|9024|8982|8980|174438
1661348100000|2022-08-24 13:35:00|9012|9010|9006|9003|9033|9031|8995|8995|43801
1661348400000|2022-08-24 13:40:00|9007|9004|8992|8988|9014|9012|8979|8977|112652
1661348700000|2022-08-24 13:45:00|8990|8989|8985|8983|8993|8990|8976|8975|54889
1661349000000|2022-08-24 13:50:00|8987|8984|8968|8966|8990|8989|8954|8953|49173
1661349300000|2022-08-24 13:55:00|8969|8967|8968|8965|8977|8975|8960|8958|37887
1661349600000|2022-08-24 14:00:00|8969|8963|8999|8996|8999|8996|8958|8956|44685
1661349900000|2022-08-24 14:05:00|9000|8997|9008|9006|9010|9008|8992|8989|39713
1661350200000|2022-08-24 14:10:00|9007|9005|9008|9006|9016|9014|8994|8992|35012
1661350500000|2022-08-24 14:15:00|9007|9005|9015|9012|9017|9015|9002|9000|33604
1661350800000|2022-08-24 14:20:00|9013|9013|8997|8995|9016|9014|8989|8988|68789
1661351100000|2022-08-24 14:25:00|8996|8994|8994|8992|8999|8997|8990|8989|39274
1661351400000|2022-08-24 14:30:00|8993|8991|8988|8986|8998|8997|8986|8985|25096
1661351700000|2022-08-24 14:35:00|8989|8987|8992|8990|8995|8993|8984|8983|35358
1661352000000|2022-08-24 14:40:00|8993|8991|8986|8983|8994|8993|8985|8983|40971
1661352300000|2022-08-24 14:45:00|8985|8984|8980|8979|8988|8986|8974|8971|25744
1661352600000|2022-08-24 14:50:00|8981|8980|8988|8987|8991|8990|8979|8978|29114
1661352900000|2022-08-24 14:55:00|8989|8988|8984|8982|8990|8989|8983|8982|28003
1661353200000|2022-08-24 15:00:00|8985|8983|8983|8982|8986|8985|8974|8972|44463
1661353500000|2022-08-24 15:05:00|8982|8981|8976|8973|8984|8982|8972|8971|37839
1661353800000|2022-08-24 15:10:00|8975|8974|8970|8968|8976|8975|8964|8963|42399
1661354100000|2022-08-24 15:15:00|8969|8969|8975|8973|8983|8982|8969|8967|45276
1661354400000|2022-08-24 15:20:00|8974|8972|8976|8975|8980|8978|8969|8968|51148
1661354700000|2022-08-24 15:25:00|8977|8976|8993|8992|8993|8992|8976|8975|30159
1661355000000|2022-08-24 15:30:00|8994|8993|9003|9001|9008|9007|8993|8992|36685
1661355300000|2022-08-24 15:35:00|9004|9002|9015|9014|9017|9016|9003|9001|14048
1661355600000|2022-08-24 15:40:00|9016|9015|9012|9011|9018|9016|9006|9005|110578
1661355900000|2022-08-24 15:45:00|9013|9012|9019|9017|9023|9022|9013|9012|19325
1661356200000|2022-08-24 15:50:00|9020|9018|9022|9020|9027|9026|9016|9015|43694
1661356500000|2022-08-24 15:55:00|9023|9021|9018|9015|9028|9027|9017|9015|21862
1661356800000|2022-08-24 16:00:00|9019|9016|9015|9014|9021|9019|9014|9012|14556
1661357100000|2022-08-24 16:05:00|9016|9015|9013|9012|9017|9016|9012|9010|21768
1661357400000|2022-08-24 16:10:00|9014|9013|9013|9011|9014|9013|9010|9009|17091
1661357700000|2022-08-24 16:15:00|9012|9010|9020|9019|9020|9019|9011|9010|17626
1661358000000|2022-08-24 16:20:00|9021|9020|9017|9015|9025|9024|9014|9013|23710
1661358300000|2022-08-24 16:25:00|9016|9016|9010|9009|9017|9016|9009|9008|11725
1661358600000|2022-08-24 16:30:00|9011|9010|9005|9004|9013|9012|9002|9000|18192
1661358900000|2022-08-24 16:35:00|9006|9005|8999|8998|9006|9005|8996|8995|19402
1661359200000|2022-08-24 16:40:00|8998|8997|8991|8990|9001|8999|8986|8985|41215
1661359500000|2022-08-24 16:45:00|8990|8989|8995|8993|8997|8996|8990|8989|18534
1661359800000|2022-08-24 16:50:00|8994|8992|8992|8990|8994|8993|8987|8986|20538
1661360100000|2022-08-24 16:55:00|8993|8991|8992|8991|8994|8993|8990|8989|18596
1661360400000|2022-08-24 17:00:00|8993|8992|8985|8984|8993|8992|8985|8984|17248
1661360700000|2022-08-24 17:05:00|8984|8983|8989|8988|8989|8988|8983|8982|29726
1661361000000|2022-08-24 17:10:00|8988|8987|8995|8994|8996|8995|8988|8987|18131
1661361300000|2022-08-24 17:15:00|8996|8995|8998|8996|9003|9001|8996|8995|18914
1661361600000|2022-08-24 17:20:00|8997|8997|8998|8997|9001|9000|8996|8995|25953
1661361900000|2022-08-24 17:25:00|8997|8996|8998|8997|9004|9003|8996|8995|20639
1661362200000|2022-08-24 17:30:00|8999|8998|8996|8995|9003|9002|8994|8993|32070
1661362500000|2022-08-24 17:35:00|8997|8996|9001|8999|9001|8999|8995|8993|17129
1661362800000|2022-08-24 17:40:00|9000|9000|9000|8999|9001|9000|8996|8995|22803
1661363100000|2022-08-24 17:45:00|8999|8998|8999|8998|8999|8998|8995|8994|60659
1661363400000|2022-08-24 17:50:00|9000|8999|9002|9001|9006|9005|9000|8999|24386
1661363700000|2022-08-24 17:55:00|9001|9000|9003|9002|9004|9003|8999|8998|42903
1661364000000|2022-08-24 18:00:00|9004|9003|9006|9005|9006|9005|8999|8998|26471
1661364300000|2022-08-24 18:05:00|9005|9004|9008|9007|9010|9009|9003|9001|45177
1661364600000|2022-08-24 18:10:00|9009|9008|9012|9011|9014|9013|9009|9007|20776
1661364900000|2022-08-24 18:15:00|9013|9012|9014|9013|9020|9019|9012|9011|55410
1661365200000|2022-08-24 18:20:00|9015|9014|9017|9016|9017|9016|9013|9011|18435
1661365500000|2022-08-24 18:25:00|9018|9017|9017|9016|9022|9021|9017|9016|19997
1661365800000|2022-08-24 18:30:00|9018|9017|9016|9014|9018|9017|9010|9009|28636
1661366100000|2022-08-24 18:35:00|9017|9015|9022|9021|9025|9024|9017|9015|26153
1661366400000|2022-08-24 18:40:00|9023|9022|9020|9019|9025|9023|9018|9017|59291
1661366700000|2022-08-24 18:45:00|9019|9018|9011|9009|9020|9019|9009|9007|38203
1661367000000|2022-08-24 18:50:00|9010|9008|9015|9014|9017|9015|9006|9005|29007
1661367300000|2022-08-24 18:55:00|9014|9013|9018|9017|9024|9022|9014|9013|75204
1661367600000|2022-08-24 19:00:00|9019|9018|9020|9019|9021|9020|9014|9013|19153
1661367900000|2022-08-24 19:05:00|9021|9020|9023|9022|9026|9025|9021|9019|21639
1661368200000|2022-08-24 19:10:00|9024|9023|9028|9027|9029|9028|9023|9022|21083
1661368500000|2022-08-24 19:15:00|9029|9028|9026|9025|9030|9029|9026|9025|29883
1661368800000|2022-08-24 19:20:00|9025|9024|9022|9021|9026|9025|9020|9019|20596
1661369100000|2022-08-24 19:25:00|9023|9020|9021|9020|9026|9025|9018|9017|25731
1661369400000|2022-08-24 19:30:00|9020|9019|9019|9017|9023|9022|9016|9015|40158
1661369700000|2022-08-24 19:35:00|9018|9018|9016|9015|9023|9022|9009|9008|55864
1661370000000|2022-08-24 19:40:00|9017|9016|9016|9015|9020|9019|9013|9012|52683
1661370300000|2022-08-24 19:45:00|9015|9014|9014|9013|9018|9017|9011|9010|87610
1661370600000|2022-08-24 19:50:00|9015|9014|9003|9002|9015|9014|9003|9002|98747
1661370900000|2022-08-24 19:55:00|9002|9001|9007|9005|9007|9006|8998|8997|305809
1661371200000|2022-08-24 20:00:00|9010|9006|9063|8956|9156|9006|9010|8950|128941
1661371500000|2022-08-24 20:05:00|9156||9055||9156||9055||4798
1661371800000|2022-08-24 20:10:00|||||||||1124
1661372100000|2022-08-24 20:15:00|9049||9049||9049||9049||10
1661372700000|2022-08-24 20:25:00|||||||||1
1661373000000|2022-08-24 20:30:00|||||||||499
1661373300000|2022-08-24 20:35:00||8970||8956||8970||8956|105
1661373600000|2022-08-24 20:40:00||9001||8956||9029||8956|106
1661374500000|2022-08-24 20:55:00|||||||||84
1661374800000|2022-08-24 21:00:00|||||||||101
1661375100000|2022-08-24 21:05:00|||||||||12
1661375400000|2022-08-24 21:10:00|||||||||12
1661375700000|2022-08-24 21:15:00||8980||8980||8980||8980|0
1661376000000|2022-08-24 21:20:00||8975||8975||8975||8975|8
1661376300000|2022-08-24 21:25:00|||||||||1
1661376900000|2022-08-24 21:35:00|||||||||13
1661377200000|2022-08-24 21:40:00|||||||||1
1661377500000|2022-08-24 21:45:00|||||||||9
1661378100000|2022-08-24 21:55:00|9055||9055||9055||9055||0
1661378700000|2022-08-24 22:05:00|||||||||15
1661379600000|2022-08-24 22:20:00|||||||||1
1661379900000|2022-08-24 22:25:00|||||||||11
1661380800000|2022-08-24 22:40:00|||||||||2
1661381100000|2022-08-24 22:45:00|||||||||11
1661382300000|2022-08-24 23:05:00|||||||||4
1661382900000|2022-08-24 23:15:00|||||||||3
1661383800000|2022-08-24 23:30:00|||||||||1
1661384700000|2022-08-24 23:45:00|||||||||15
1661385000000|2022-08-24 23:50:00|||||||||14
1661385300000|2022-08-24 23:55:00|||||||||5
1661414400000|2022-08-25 08:00:00|9550|8600|9116|8988|9550|9025|9108|8600|12
1661414700000|2022-08-25 08:05:00|9188|8961|9108|8964|9190|8992|9108|8961|1
1661415000000|2022-08-25 08:10:00|9180|8972|9112|8980|9190|8996|9104|8961|0
1661415300000|2022-08-25 08:15:00|9108|8961|9120|8984|9190|8996|9092|8948|0
1661415600000|2022-08-25 08:20:00|9116|8988|9096|8976|9190|9000|9096|8916|0
1661415900000|2022-08-25 08:25:00|9180|8980|9104|8980|9190|8988|9088|8910|0
1661416200000|2022-08-25 08:30:00|9100|8910|9116|8976|9190|8988|9088|8910|0
1661416500000|2022-08-25 08:35:00|9188|8910|9112|8988|9190|8988|9100|8910|0
1661416800000|2022-08-25 08:40:00|9184|8910|9124|8988|9190|8992|9124|8910|0
1661417100000|2022-08-25 08:45:00|9190|8916|9116|8996|9190|8996|9104|8910|0
1661417400000|2022-08-25 08:50:00|9112|8924|9116|8988|9190|8988|9104|8910|0
1661417700000|2022-08-25 08:55:00|9112|8916|9120|8980|9190|8988|9104|8910|0
1661418000000|2022-08-25 09:00:00|9108|8910|9112|8960|9190|8988|9100|8910|0
1661418300000|2022-08-25 09:05:00|9184|8910|9096|8964|9190|8964|9096|8910|0
1661418600000|2022-08-25 09:10:00|9168|9000|9104|8968|9190|9000|9100|8910|16
1661418900000|2022-08-25 09:15:00|9096|8910|9096|8968|9190|8972|9088|8910|0
1661419200000|2022-08-25 09:20:00|9092|8910|9084|8952|9190|8968|9068|8910|10
1661419500000|2022-08-25 09:25:00|9080|8910|9076|8944|9190|8960|9068|8910|0
1661419800000|2022-08-25 09:30:00|9190|8948|9080|8944|9190|8964|9072|8910|0
1661420100000|2022-08-25 09:35:00|9190|8948|9076|8948|9190|8956|9076|8910|0
1661420400000|2022-08-25 09:40:00|9190|8910|9092|8960|9190|8964|9080|8910|0
1661420700000|2022-08-25 09:45:00|9190|8910|9100|8956|9190|8964|9100|8910|0
1661421000000|2022-08-25 09:50:00||8910||8960||8960||8910|0
1661421300000|2022-08-25 09:55:00||8910||8960||8964||8910|0
1661421600000|2022-08-25 10:00:00||8910||8956||8960||8910|0
1661421900000|2022-08-25 10:05:00||8910||8944||8960||8910|0
1661422200000|2022-08-25 10:10:00||8910||8956||8956||8910|0
1661422500000|2022-08-25 10:15:00||8910||8932||8956||8910|0
1661422800000|2022-08-25 10:20:00||8936||8936||8948||8910|0
1661423100000|2022-08-25 10:25:00||8940||8936||8948||8910|0
1661423400000|2022-08-25 10:30:00|9190|8940|9076|8936|9190|8948|9076|8910|0
1661423700000|2022-08-25 10:35:00|9072|8910|9076|8936|9190|8948|9060|8910|0
1661424000000|2022-08-25 10:40:00|9072|8910|9072|8944|9190|8948|9060|8910|0
1661424300000|2022-08-25 10:45:00|9068|8910|9060|8932|9190|8944|9056|8910|0
1661424600000|2022-08-25 10:50:00|9132|8936|9072|8944|9190|8948|9060|8910|0
1661424900000|2022-08-25 10:55:00|9148|8910|9072|8948|9190|8948|9064|8910|0
1661425200000|2022-08-25 11:00:00|9136|9001|9088|9001|9136|9001|9068|9001|4
1661425500000|2022-08-25 11:05:00|9100||9080||9100||9076||0
1661425800000|2022-08-25 11:10:00|9100||9096||9100||9080||0
1661426100000|2022-08-25 11:15:00|9100|9010|9080|9025|9100|9025|9076|9010|0
1661426400000|2022-08-25 11:20:00|9100||9096||9100||9080||0
1661426700000|2022-08-25 11:25:00|9092||9084||9100||9084||0
1661427000000|2022-08-25 11:30:00|9100||9088||9100||9088||0
1661427900000|2022-08-25 11:45:00||9012||9010||9012||9010|0
1661428200000|2022-08-25 11:50:00|||||||||438
1661428500000|2022-08-25 11:55:00|9061||9061||9061||9061||0
1661428800000|2022-08-25 12:00:00||9025||9038||9038||9010|48
1661429100000|2022-08-25 12:05:00||9016||9010||9027||9010|70
1661429400000|2022-08-25 12:10:00||9027||9015||9027||9010|367
1661429700000|2022-08-25 12:15:00||9030||9015||9030||9015|0
1661430300000|2022-08-25 12:25:00|||||||||1400
1661430600000|2022-08-25 12:30:00|||||||||500
1661431500000|2022-08-25 12:45:00|9056|9030|9061|9015|9061|9040|9035|9015|230
1661431800000|2022-08-25 12:50:00||9040||9040||9051||9040|1672
1661432700000|2022-08-25 13:05:00|9058||9061||9061||9058||65
1661433000000|2022-08-25 13:10:00|9100|9045|9116|9050|9119|9050|9100|9040|849
1661433300000|2022-08-25 13:15:00|9119||9119||9119||9116||2
1661433600000|2022-08-25 13:20:00|9124|9051|9119|9059|9124|9060|9060|9051|345
1661433900000|2022-08-25 13:25:00|9111|9054|9060|9040|9111|9054|9053|9040|331
1661434200000|2022-08-25 13:30:00|9059|9042|8956|8952|9073|9042|8954|8952|145196
1661434500000|2022-08-25 13:35:00|8955|8951|8952|8950|8966|8964|8938|8937|127109
1661434800000|2022-08-25 13:40:00|8951|8949|8969|8967|8973|8971|8942|8941|58686
1661435100000|2022-08-25 13:45:00|8970|8968|8972|8969|8984|8981|8965|8963|29112
1661435400000|2022-08-25 13:50:00|8971|8967|8974|8972|8977|8975|8966|8964|38015
1661435700000|2022-08-25 13:55:00|8976|8973|8961|8960|8979|8978|8961|8959|41578
1661436000000|2022-08-25 14:00:00|8962|8961|8980|8977|8981|8979|8961|8959|55463
1661436300000|2022-08-25 14:05:00|8981|8978|8972|8971|8985|8982|8970|8969|32528
1661436600000|2022-08-25 14:10:00|8971|8970|8981|8979|8987|8984|8966|8965|57050
1661436900000|2022-08-25 14:15:00|8982|8980|8977|8974|8983|8981|8966|8964|21834
1661437200000|2022-08-25 14:20:00|8976|8973|8972|8969|8978|8976|8960|8959|42922
1661437500000|2022-08-25 14:25:00|8973|8970|8967|8965|8978|8977|8962|8961|37955
1661437800000|2022-08-25 14:30:00|8966|8964|8961|8959|8967|8966|8953|8952|41912
1661438100000|2022-08-25 14:35:00|8960|8960|8959|8956|8965|8964|8949|8947|43033
1661438400000|2022-08-25 14:40:00|8958|8955|8967|8965|8969|8967|8956|8954|27828
1661438700000|2022-08-25 14:45:00|8968|8966|8964|8962|8974|8973|8962|8961|33319
1661439000000|2022-08-25 14:50:00|8965|8963|8966|8964|8969|8968|8959|8958|36300
1661439300000|2022-08-25 14:55:00|8965|8963|8969|8966|8974|8972|8962|8960|26163
1661439600000|2022-08-25 15:00:00|8970|8967|8971|8969|8974|8973|8966|8965|19403
1661439900000|2022-08-25 15:05:00|8972|8970|8959|8957|8974|8973|8953|8952|17095
1661440200000|2022-08-25 15:10:00|8960|8958|8947|8945|8961|8960|8945|8943|31241
1661440500000|2022-08-25 15:15:00|8948|8946|8935|8933|8948|8947|8931|8930|43876
1661440800000|2022-08-25 15:20:00|8936|8934|8934|8932|8941|8940|8929|8928|44488
1661441100000|2022-08-25 15:25:00|8935|8933|8942|8940|8947|8945|8935|8932|34148
1661441400000|2022-08-25 15:30:00|8941|8941|8939|8938|8944|8943|8938|8937|24944
1661441700000|2022-08-25 15:35:00|8940|8937|8945|8944|8948|8947|8935|8933|25546
1661442000000|2022-08-25 15:40:00|8944|8943|8943|8941|8946|8945|8936|8935|16321
1661442300000|2022-08-25 15:45:00|8942|8940|8940|8938|8945|8944|8936|8935|26024
1661442600000|2022-08-25 15:50:00|8939|8937|8931|8929|8940|8939|8929|8928|28614
1661442900000|2022-08-25 15:55:00|8930|8930|8939|8936|8940|8938|8930|8929|22401
1661443200000|2022-08-25 16:00:00|8938|8937|8939|8938|8944|8943|8937|8936|20855
1661443500000|2022-08-25 16:05:00|8940|8939|8942|8941|8947|8946|8938|8937|22200
1661443800000|2022-08-25 16:10:00|8941|8940|8939|8938|8950|8948|8937|8936|20942
1661444100000|2022-08-25 16:15:00|8940|8939|8939|8938|8942|8941|8933|8932|20977
1661444400000|2022-08-25 16:20:00|8940|8939|8941|8940|8944|8942|8938|8936|18413
1661444700000|2022-08-25 16:25:00|8940|8939|8938|8936|8941|8940|8936|8935|21393
1661445000000|2022-08-25 16:30:00|8937|8937|8938|8937|8940|8939|8936|8935|12043
1661445300000|2022-08-25 16:35:00|8937|8936|8929|8928|8938|8937|8925|8923|43243
1661445600000|2022-08-25 16:40:00|8930|8929|8927|8926|8930|8929|8923|8922|20386
1661445900000|2022-08-25 16:45:00|8926|8925|8923|8921|8931|8930|8918|8917|18673
1661446200000|2022-08-25 16:50:00|8922|8920|8921|8920|8926|8924|8920|8919|12291
1661446500000|2022-08-25 16:55:00|8920|8919|8923|8921|8923|8922|8914|8913|20322
1661446800000|2022-08-25 17:00:00|8922|8920|8911|8910|8924|8923|8910|8908|23246
1661447100000|2022-08-25 17:05:00|8912|8911|8914|8912|8914|8913|8908|8907|21245
1661447400000|2022-08-25 17:10:00|8915|8913|8928|8927|8929|8928|8914|8913|18912
1661447700000|2022-08-25 17:15:00|8929|8928|8937|8936|8938|8937|8923|8922|126017
1661448000000|2022-08-25 17:20:00|8936|8935|8932|8931|8938|8937|8930|8928|24814
1661448300000|2022-08-25 17:25:00|8931|8930|8931|8929|8932|8931|8925|8923|16975
1661448600000|2022-08-25 17:30:00|8930|8930|8929|8928|8935|8934|8928|8927|12039
1661448900000|2022-08-25 17:35:00|8930|8929|8936|8935|8938|8937|8929|8928|18911
1661449200000|2022-08-25 17:40:00|8937|8936|8948|8946|8949|8947|8936|8935|22188
1661449500000|2022-08-25 17:45:00|8947|8945|8945|8943|8948|8947|8940|8939|46070
1661449800000|2022-08-25 17:50:00|8944|8944|8943|8941|8948|8947|8941|8940|27326
1661450100000|2022-08-25 17:55:00|8944|8942|8942|8941|8946|8945|8940|8939|13914
1661450400000|2022-08-25 18:00:00|8941|8940|8941|8939|8944|8943|8938|8937|18580
1661450700000|2022-08-25 18:05:00|8940|8940|8943|8941|8945|8943|8939|8938|19056
1661451000000|2022-08-25 18:10:00|8942|8942|8945|8943|8946|8945|8939|8938|13056
1661451300000|2022-08-25 18:15:00|8946|8944|8955|8954|8955|8954|8944|8943|28891
1661451600000|2022-08-25 18:20:00|8954|8953|8953|8952|8955|8954|8951|8950|14007
1661451900000|2022-08-25 18:25:00|8954|8953|8953|8951|8955|8954|8948|8947|35298
1661452200000|2022-08-25 18:30:00|8952|8950|8952|8951|8953|8952|8948|8947|25004
1661452500000|2022-08-25 18:35:00|8951|8950|8955|8954|8956|8955|8949|8948|97851
1661452800000|2022-08-25 18:40:00|8954|8953|8967|8966|8968|8967|8954|8953|25385
1661453100000|2022-08-25 18:45:00|8966|8965|8970|8968|8971|8970|8964|8963|24167
1661453400000|2022-08-25 18:50:00|8969|8969|8974|8973|8977|8976|8969|8969|21299
1661453700000|2022-08-25 18:55:00|8973|8972|8978|8977|8978|8977|8970|8969|18657
1661454000000|2022-08-25 19:00:00|8977|8976|8983|8981|8983|8982|8977|8976|20346
1661454300000|2022-08-25 19:05:00|8982|8982|8983|8981|8986|8985|8980|8979|15027
1661454600000|2022-08-25 19:10:00|8982|8982|8990|8989|8990|8989|8982|8982|16535
1661454900000|2022-08-25 19:15:00|8989|8988|8993|8991|8993|8992|8983|8982|31506
1661455200000|2022-08-25 19:20:00|8992|8992|8997|8995|8998|8997|8989|8988|23493
1661455500000|2022-08-25 19:25:00|8996|8996|8992|8991|8997|8996|8990|8989|45721
1661455800000|2022-08-25 19:30:00|8991|8990|8983|8981|8992|8991|8982|8980|30556
1661456100000|2022-08-25 19:35:00|8984|8982|8995|8993|8995|8994|8984|8981|41973
1661456400000|2022-08-25 19:40:00|8994|8994|9014|9013|9014|9013|8994|8993|89028
1661456700000|2022-08-25 19:45:00|9013|9012|9022|9021|9027|9026|9013|9012|117517
1661457000000|2022-08-25 19:50:00|9023|9022|9028|9027|9029|9028|9013|9012|128344
1661457300000|2022-08-25 19:55:00|9027|9026|9034|9030|9036|9035|9022|9021|372003
1661457600000|2022-08-25 20:00:00|9035|9029|9050|9002|9215|9029|9035|8960|122324
1661457900000|2022-08-25 20:05:00|||||||||2309
1661458200000|2022-08-25 20:10:00|9027|8997|9027|8997|9027|8997|9027|8997|8028
1661459100000|2022-08-25 20:25:00|9050|9000|9050|9000|9050|9000|9027|9000|598
1661460000000|2022-08-25 20:40:00|||||||||5
1661460600000|2022-08-25 20:50:00||9003||9003||9003||9003|142
1661460900000|2022-08-25 20:55:00||9041||8980||9041||8980|1731
1661461500000|2022-08-25 21:05:00|||||||||3
1661462400000|2022-08-25 21:20:00|9041|9002|9038|9002|9041|9002|9038|9002|330
1661462700000|2022-08-25 21:25:00|||||||||2
1661463000000|2022-08-25 21:30:00|||||||||9
1661464800000|2022-08-25 22:00:00|||||||||1
1661466900000|2022-08-25 22:35:00|||||||||1
1661467500000|2022-08-25 22:45:00||9008||9008||9008||9008|685
1661467800000|2022-08-25 22:50:00||8960||8960||8960||8960|2
1661468100000|2022-08-25 22:55:00|||||||||38
1661468400000|2022-08-25 23:00:00||8970||8970||8970||8970|37
1661468700000|2022-08-25 23:05:00|||||||||10
1661469300000|2022-08-25 23:15:00|||||||||2
1661469900000|2022-08-25 23:25:00|||||||||14
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00|||||||||6
1661500800000|2022-08-26 08:00:00|9470|8747|9050|8948|9470|8964|9050|8747|1
1661501100000|2022-08-26 08:05:00||8956||8944||8968||8932|0
1661501400000|2022-08-26 08:10:00||8948||8960||8960||8948|0
1661501700000|2022-08-26 08:15:00||8964||8960||8976||8960|0
1661502000000|2022-08-26 08:20:00||8956||8968||8968||8956|0
1661502300000|2022-08-26 08:25:00||8960||8960||8960||8960|0
1661502600000|2022-08-26 08:30:00||8956||8964||8972||8900|1
1661502900000|2022-08-26 08:35:00||8900||8960||8972||8900|0
1661503200000|2022-08-26 08:40:00||8900||8964||8972||8900|0
1661503500000|2022-08-26 08:45:00||8968||8972||8976||8900|0
1661504400000|2022-08-26 09:00:00||8976||8984||8988||8900|0
1661504700000|2022-08-26 09:05:00||8900||8976||8988||8900|0
1661505000000|2022-08-26 09:10:00||8988||8976||8988||8900|0
1661505600000|2022-08-26 09:20:00||8980||8980||8992||8900|0
1661505900000|2022-08-26 09:25:00||8984||8984||8992||8900|0
1661506200000|2022-08-26 09:30:00||8988||8996||8996||8912|0
1661506500000|2022-08-26 09:35:00||8912||8992||9000||8900|0
1661506800000|2022-08-26 09:40:00||8908||8984||8992||8908|0
1661507100000|2022-08-26 09:45:00||8912||8996||8996||8900|0
1661507400000|2022-08-26 09:50:00||8924||8984||8996||8900|6
1661507700000|2022-08-26 09:55:00||8908||8984||8996||8900|0
1661508300000|2022-08-26 10:05:00||8912||8972||8972||8912|0
1661508900000|2022-08-26 10:15:00||8900||8968||8968||8900|0
1661509200000|2022-08-26 10:20:00||8900||8964||8964||8900|0
1661509500000|2022-08-26 10:25:00||8900||8964||8964||8900|0
1661509800000|2022-08-26 10:30:00||8968||8964||8968||8900|0
1661510100000|2022-08-26 10:35:00||8900||8968||8968||8900|0
1661510400000|2022-08-26 10:40:00||8900||8956||8960||8900|0
1661510700000|2022-08-26 10:45:00||8900||8964||8964||8900|0
1661511000000|2022-08-26 10:50:00||8900||8956||8964||8900|0
1661511300000|2022-08-26 10:55:00||8900||8956||8956||8900|3
1661511600000|2022-08-26 11:00:00||8995||8995||8995||8995|3
1661513400000|2022-08-26 11:30:00|9044|9000|9050|8997|9050|9000|9025|8995|439
1661514000000|2022-08-26 11:40:00|9049|8995|9049|8997|9049|8997|9049|8995|0
1661514300000|2022-08-26 11:45:00||9000||9000||9000||9000|0
1661514600000|2022-08-26 11:50:00||8997||8997||9000||8997|0
1661514900000|2022-08-26 11:55:00||8995||8995||8995||8995|0
1661515200000|2022-08-26 12:00:00|9050||9049||9050||9049||160
1661515500000|2022-08-26 12:05:00|9027||9027||9027||9027||1
1661516100000|2022-08-26 12:15:00||9021||8995||9021||8995|288
1661516700000|2022-08-26 12:25:00|||||||||1
1661517000000|2022-08-26 12:30:00|9022||9022||9022||9022||5
1661517300000|2022-08-26 12:35:00|||||||||6
1661517900000|2022-08-26 12:45:00||9000||9004||9004||9000|19
1661518200000|2022-08-26 12:50:00|||||||||5
1661518500000|2022-08-26 12:55:00|||||||||57
1661518800000|2022-08-26 13:00:00|9027|9013|9050|9021|9050|9037|9027|9013|675
1661519100000|2022-08-26 13:05:00|9049|9004|9049|8995|9049|9011|9049|8995|321
1661519400000|2022-08-26 13:10:00||8996||8996||8996||8996|1
1661519700000|2022-08-26 13:15:00||9004||9011||9011||8995|0
1661520000000|2022-08-26 13:20:00|9047|9010|9047|9010|9047|9010|9047|9010|0
1661520300000|2022-08-26 13:25:00|9049|8995|9070|9000|9094|9057|9047|8995|3078
1661520600000|2022-08-26 13:30:00|9057|9005|9016|9012|9057|9036|9002|9000|144483
1661520900000|2022-08-26 13:35:00|9018|9013|9034|9031|9045|9042|9018|9012|41989
1661521200000|2022-08-26 13:40:00|9033|9030|9017|9013|9038|9034|9007|9007|38817
1661521500000|2022-08-26 13:45:00|9018|9014|9044|9040|9045|9042|9018|9014|30536
1661521800000|2022-08-26 13:50:00|9043|9041|9061|9058|9063|9061|9042|9040|35007
1661522100000|2022-08-26 13:55:00|9060|9059|9069|9064|9075|9072|9056|9055|51425
1661522400000|2022-08-26 14:00:00|9068|9063|9030|9027|9068|9064|9028|9025|60695
1661522700000|2022-08-26 14:05:00|9031|9028|9053|9050|9053|9051|9022|9018|28809
1661523000000|2022-08-26 14:10:00|9052|9049|9062|9059|9064|9063|9036|9033|42602
1661523300000|2022-08-26 14:15:00|9063|9060|9064|9061|9069|9066|9059|9055|17606
1661523600000|2022-08-26 14:20:00|9063|9060|9044|9041|9065|9062|9041|9039|45372
1661523900000|2022-08-26 14:25:00|9043|9039|9040|9038|9051|9049|9028|9027|48245
1661524200000|2022-08-26 14:30:00|9039|9037|9023|9021|9039|9037|9012|9012|63160
1661524500000|2022-08-26 14:35:00|9022|9020|9002|8999|9025|9023|8996|8995|41809
1661524800000|2022-08-26 14:40:00|9003|9000|9022|9021|9027|9025|9003|9000|54325
1661525100000|2022-08-26 14:45:00|9023|9022|9036|9034|9039|9038|9017|9016|61469
1661525400000|2022-08-26 14:50:00|9035|9033|9046|9044|9050|9049|9029|9028|56757
1661525700000|2022-08-26 14:55:00|9045|9043|9043|9040|9047|9046|9038|9036|44772
1661526000000|2022-08-26 15:00:00|9042|9041|9031|9028|9045|9043|9028|9025|33643
1661526300000|2022-08-26 15:05:00|9030|9027|9035|9033|9036|9034|9027|9025|20485
1661526600000|2022-08-26 15:10:00|9034|9034|9039|9038|9040|9038|9032|9030|72206
1661526900000|2022-08-26 15:15:00|9040|9039|9026|9024|9043|9042|9020|9019|32019
1661527200000|2022-08-26 15:20:00|9027|9025|9031|9030|9034|9033|9023|9022|26694
1661527500000|2022-08-26 15:25:00|9032|9029|9056|9055|9057|9056|9030|9029|53388
1661527800000|2022-08-26 15:30:00|9055|9054|9034|9031|9057|9056|9033|9031|76504
1661528100000|2022-08-26 15:35:00|9033|9030|9020|9018|9036|9034|9018|9017|22158
1661528400000|2022-08-26 15:40:00|9021|9019|9012|9009|9026|9024|9006|9004|20715
1661528700000|2022-08-26 15:45:00|9011|9010|9021|9019|9028|9026|9011|9009|21826
1661529000000|2022-08-26 15:50:00|9020|9018|9034|9031|9035|9032|9019|9018|11252
1661529300000|2022-08-26 15:55:00|9033|9032|9025|9023|9035|9033|9020|9019|23205
1661529600000|2022-08-26 16:00:00|9024|9022|9013|9011|9024|9022|9013|9011|15773
1661529900000|2022-08-26 16:05:00|9012|9012|9015|9012|9015|9013|9005|9003|36883
1661530200000|2022-08-26 16:10:00|9016|9013|9014|9012|9019|9018|9010|9009|8017
1661530500000|2022-08-26 16:15:00|9013|9011|9018|9016|9019|9017|9008|9006|27287
1661530800000|2022-08-26 16:20:00|9017|9015|9026|9024|9027|9025|9013|9011|22216
1661531100000|2022-08-26 16:25:00|9027|9025|9041|9040|9042|9041|9024|9023|41539
1661531400000|2022-08-26 16:30:00|9042|9041|9036|9034|9047|9046|9032|9030|36024
1661531700000|2022-08-26 16:35:00|9035|9033|9026|9025|9041|9040|9026|9025|24164
1661532000000|2022-08-26 16:40:00|9027|9026|9049|9048|9050|9048|9024|9023|42744
1661532300000|2022-08-26 16:45:00|9050|9049|9035|9033|9053|9051|9034|9033|33837
1661532600000|2022-08-26 16:50:00|9034|9034|9026|9025|9036|9034|9025|9024|11018
1661532900000|2022-08-26 16:55:00|9027|9026|9032|9030|9035|9034|9026|9025|12958
1661533200000|2022-08-26 17:00:00|9033|9031|9024|9022|9033|9031|9023|9022|14815
1661533500000|2022-08-26 17:05:00|9025|9023|9027|9026|9034|9032|9024|9022|15585
1661533800000|2022-08-26 17:10:00|9028|9027|9018|9016|9028|9027|9015|9013|10706
1661534100000|2022-08-26 17:15:00|9017|9015|9021|9020|9030|9028|9016|9014|13012
1661534400000|2022-08-26 17:20:00|9020|9019|9029|9027|9029|9027|9018|9016|43017
1661534700000|2022-08-26 17:25:00|9030|9028|9033|9031|9037|9035|9025|9023|15220
1661535000000|2022-08-26 17:30:00|9034|9030|9025|9023|9034|9030|9020|9019|11906
1661535300000|2022-08-26 17:35:00|9024|9022|9014|9012|9024|9022|9013|9012|25949
1661535600000|2022-08-26 17:40:00|9015|9013|9001|9000|9015|9013|9001|9000|25679
1661535900000|2022-08-26 17:45:00|9000|8999|9008|9007|9015|9014|8999|8998|21165
1661536200000|2022-08-26 17:50:00|9007|9006|9001|9000|9007|9007|9000|8999|11175
1661536500000|2022-08-26 17:55:00|9002|9001|8996|8994|9002|9001|8994|8992|12837
1661536800000|2022-08-26 18:00:00|8995|8995|8992|8990|8998|8997|8991|8990|14811
1661537100000|2022-08-26 18:05:00|8991|8989|8989|8988|8992|8991|8987|8986|21441
1661537400000|2022-08-26 18:10:00|8988|8989|8991|8989|8997|8996|8988|8986|33787
1661537700000|2022-08-26 18:15:00|8992|8990|8988|8987|8994|8993|8985|8984|28568
1661538000000|2022-08-26 18:20:00|8989|8988|8973|8972|8992|8990|8973|8972|18644
1661538300000|2022-08-26 18:25:00|8974|8973|8972|8970|8977|8976|8970|8968|29689
1661538600000|2022-08-26 18:30:00|8971|8969|8956|8954|8971|8970|8951|8950|40280
1661538900000|2022-08-26 18:35:00|8955|8955|8948|8947|8956|8955|8946|8945|38876
1661539200000|2022-08-26 18:40:00|8949|8948|8949|8947|8952|8951|8946|8945|22466
1661539500000|2022-08-26 18:45:00|8948|8948|8942|8940|8951|8949|8936|8935|29504
1661539800000|2022-08-26 18:50:00|8943|8941|8937|8936|8949|8947|8936|8935|31079
1661540100000|2022-08-26 18:55:00|8936|8935|8926|8925|8938|8937|8926|8925|22749
1661540400000|2022-08-26 19:00:00|8927|8924|8929|8928|8936|8933|8922|8921|63051
1661540700000|2022-08-26 19:05:00|8930|8929|8927|8926|8940|8938|8927|8926|48489
1661541000000|2022-08-26 19:10:00|8928|8927|8935|8934|8935|8934|8925|8924|37357
1661541300000|2022-08-26 19:15:00|8936|8935|8931|8930|8941|8939|8929|8927|61238
1661541600000|2022-08-26 19:20:00|8932|8931|8931|8930|8934|8933|8922|8921|33410
1661541900000|2022-08-26 19:25:00|8932|8931|8936|8935|8941|8940|8928|8927|31755
1661542200000|2022-08-26 19:30:00|8937|8936|8930|8928|8940|8938|8928|8927|32108
1661542500000|2022-08-26 19:35:00|8931|8929|8934|8933|8934|8933|8918|8917|47918
1661542800000|2022-08-26 19:40:00|8935|8934|8928|8927|8937|8936|8925|8924|44170
1661543100000|2022-08-26 19:45:00|8929|8928|8934|8933|8941|8940|8927|8926|113565
1661543400000|2022-08-26 19:50:00|8933|8932|8915|8914|8941|8939|8909|8908|158264
1661543700000|2022-08-26 19:55:00|8916|8915|8927|8925|8942|8941|8915|8914|256946
1661544000000|2022-08-26 20:00:00|8926|8924|8985|8901|9050|8924|8926|8901|332618
1661544300000|2022-08-26 20:05:00|8926|8925|8985|8901|8985|8926|8926|8901|15900
1661544600000|2022-08-26 20:10:00|||||||||9141
1661544900000|2022-08-26 20:15:00|8945|8926|8945|8926|8945|8926|8945|8926|0
1661545200000|2022-08-26 20:20:00|8985||8985||8985||8985||60
1661545500000|2022-08-26 20:25:00||8901||8926||8926||8901|39
1661545800000|2022-08-26 20:30:00|8973|8901|8985|8930|8985|8930|8973|8901|125
1661546700000|2022-08-26 20:45:00|8960||8960||8960||8960||111
1661547000000|2022-08-26 20:50:00|8956|8926|8955|8926|8956|8926|8949|8926|868
1661547300000|2022-08-26 20:55:00|8926|8901|8955|8901|8955|8926|8926|8901|1622
1661760000000|2022-08-29 08:00:00|9050|7971|9036|8876|9050|8894|8986|7971|22
1661760300000|2022-08-29 08:05:00|9032|8851|9040|8864|9050|8868|9024|8851|0
1661760600000|2022-08-29 08:10:00|9026|8851|8994|8856|9050|8868|8994|8851|0
1661760900000|2022-08-29 08:15:00||8851||8872||8872||8851|0
1661761200000|2022-08-29 08:20:00||8851||8868||8872||8851|6
1661761500000|2022-08-29 08:25:00||8851||8868||8868||8851|0
1661761800000|2022-08-29 08:30:00|8992|8851|8992|8852|8992|8864|8992|8851|0
1661762100000|2022-08-29 08:35:00|8994||8992||8994||8992||1
1661762400000|2022-08-29 08:40:00|8994|8856|8984|8856|8994|8864|8980|8851|0
1661762700000|2022-08-29 08:45:00|8994|8851|8984|8852|8994|8864|8980|8851|0
1661763000000|2022-08-29 08:50:00|8980||8984||8994||8980||0
1661763300000|2022-08-29 08:55:00|8994||8972||8994||8968||0
1661763600000|2022-08-29 09:00:00|8994|8851|8972|8852|8994|8852|8972|8851|0
1661763900000|2022-08-29 09:05:00|8994|8851|8972|8852|8994|8852|8972|8851|0
1661764200000|2022-08-29 09:10:00|8994|8851|8992|8852|8994|8852|8972|8851|47
1661764500000|2022-08-29 09:15:00|8994||8994||8994||8994||7
1661764800000|2022-08-29 09:20:00||8851||8852||8852||8851|0
1661765100000|2022-08-29 09:25:00|8992||8994||8994||8992||0
1661765400000|2022-08-29 09:30:00|8992|8851|8984|8852|8994|8852|8972|8851|8
1661765700000|2022-08-29 09:35:00|8980|8851|8980|8852|8994|8852|8968|8851|0
1661766000000|2022-08-29 09:40:00|8994|8851|8976|8851|8994|8851|8968|8851|0
1661766300000|2022-08-29 09:45:00|8994||8964||8994||8964||8
1661766600000|2022-08-29 09:50:00|8994||8980||8994||8968||0
1661766900000|2022-08-29 09:55:00|8994|8852|8984|8852|8994|8852|8972|8852|0
1661767200000|2022-08-29 10:00:00|8994|8851|8980|8852|8994|8852|8968|8851|0
1661767500000|2022-08-29 10:05:00|8976|8851|8968|8851|8994|8851|8964|8851|0
1661767800000|2022-08-29 10:10:00|8994||8992||8994||8968||0
1661768100000|2022-08-29 10:15:00|8984||8968||8994||8968||0
1661768400000|2022-08-29 10:20:00|8994|8852|8972|8852|8994|8852|8972|8852|0
1661768700000|2022-08-29 10:25:00|8994|8851|8993|8851|8994|8852|8968|8851|0
1661769000000|2022-08-29 10:30:00|8988|8852|8964|8852|8993|8852|8960|8851|0
1661769300000|2022-08-29 10:35:00|8963|8851|8963|8851|8963|8851|8963|8851|0
1661769600000|2022-08-29 10:40:00||8852||8855||8855||8852|0
1661769900000|2022-08-29 10:45:00||8856||8856||8856||8856|0
1661770200000|2022-08-29 10:50:00|8964|8855|8963|8855|8964|8855|8963|8855|30
1661770500000|2022-08-29 10:55:00|||||||||63
1661770800000|2022-08-29 11:00:00||8900||8900||8900||8900|51
1661771400000|2022-08-29 11:10:00|8868|8875|8967|8856|8967|8875|8868|8855|1201
1661771700000|2022-08-29 11:15:00|8966|8863|8966|8867|8966|8867|8966|8856|1
1661772000000|2022-08-29 11:20:00|8926||8925||8926||8925||0
1661772300000|2022-08-29 11:25:00|8926|8856|8925|8877|8926|8877|8925|8856|0
1661772600000|2022-08-29 11:30:00||8885||8895||8895||8877|16
1661772900000|2022-08-29 11:35:00|||||||||119
1661773200000|2022-08-29 11:40:00|||||||||3
1661773500000|2022-08-29 11:45:00|8964|8877|8964|8900|8967|8900|8964|8877|0
1661773800000|2022-08-29 11:50:00|8963||8963||8963||8963||0
1661774400000|2022-08-29 12:00:00|||||||||418
1661774700000|2022-08-29 12:05:00|8967||8966||8967||8966||46
1661775000000|2022-08-29 12:10:00|8964|8880|8942|8877|8967|8880|8920|8877|704
1661775300000|2022-08-29 12:15:00|8941||8941||8941||8941||0
1661775900000|2022-08-29 12:25:00|8942||8942||8942||8941||10
1661776200000|2022-08-29 12:30:00|8938||8937||8938||8937||100
1661776500000|2022-08-29 12:35:00|8929||8937||8937||8929||26
1661776800000|2022-08-29 12:40:00||8878||8878||8878||8878|62
1661777100000|2022-08-29 12:45:00|8938||8937||8938||8937||43
1661777400000|2022-08-29 12:50:00|8925|8877|8918|8877|8937|8877|8918|8877|161
1661778000000|2022-08-29 13:00:00|8944||8962||8963||8944||55
1661778300000|2022-08-29 13:05:00|||||||||9
1661778600000|2022-08-29 13:10:00|8960||8962||8962||8960||0
1661778900000|2022-08-29 13:15:00|8963||8962||8963||8960||10
1661779200000|2022-08-29 13:20:00|8960||8962||8962||8960||55
1661779500000|2022-08-29 13:25:00|8952|8889|8902|8863|8952|8889|8895|8863|816
1661779800000|2022-08-29 13:30:00|8901|8860|8835|8832|8901|8898|8833|8831|210385
1661780100000|2022-08-29 13:35:00|8833|8831|8837|8835|8847|8845|8806|8805|97300
1661780400000|2022-08-29 13:40:00|8836|8834|8822|8819|8837|8834|8804|8803|141185
1661780700000|2022-08-29 13:45:00|8820|8817|8812|8810|8833|8830|8802|8801|61635
1661781000000|2022-08-29 13:50:00|8811|8808|8817|8814|8830|8828|8807|8804|37257
1661781300000|2022-08-29 13:55:00|8816|8815|8794|8792|8826|8823|8790|8789|45561
1661781600000|2022-08-29 14:00:00|8793|8791|8770|8767|8797|8795|8757|8755|110065
1661781900000|2022-08-29 14:05:00|8769|8766|8776|8774|8782|8780|8758|8757|54690
1661782200000|2022-08-29 14:10:00|8775|8773|8774|8772|8781|8779|8766|8764|49280
1661782500000|2022-08-29 14:15:00|8775|8773|8781|8779|8784|8783|8762|8760|52030
1661782800000|2022-08-29 14:20:00|8780|8778|8787|8785|8795|8794|8767|8766|59800
1661783100000|2022-08-29 14:25:00|8786|8786|8773|8771|8800|8799|8773|8770|73540
1661783400000|2022-08-29 14:30:00|8772|8770|8783|8781|8785|8784|8766|8765|51760
1661783700000|2022-08-29 14:35:00|8784|8782|8784|8782|8787|8786|8772|8771|46127
1661784000000|2022-08-29 14:40:00|8785|8783|8776|8775|8785|8784|8772|8771|61567
1661784300000|2022-08-29 14:45:00|8775|8774|8768|8766|8783|8782|8757|8756|37511
1661784600000|2022-08-29 14:50:00|8767|8767|8781|8779|8781|8780|8762|8761|35270
1661784900000|2022-08-29 14:55:00|8780|8780|8767|8765|8783|8782|8764|8763|46093
1661785200000|2022-08-29 15:00:00|8768|8766|8797|8794|8800|8799|8768|8766|59913
1661785500000|2022-08-29 15:05:00|8796|8793|8795|8793|8799|8798|8783|8781|38235
1661785800000|2022-08-29 15:10:00|8796|8794|8802|8801|8807|8806|8795|8794|34563
1661786100000|2022-08-29 15:15:00|8801|8800|8807|8806|8807|8806|8798|8797|48947
1661786400000|2022-08-29 15:20:00|8808|8807|8821|8820|8821|8820|8803|8802|44005
1661786700000|2022-08-29 15:25:00|8822|8821|8820|8819|8829|8828|8819|8818|35724
1661787000000|2022-08-29 15:30:00|8819|8818|8821|8820|8824|8823|8812|8810|82035
1661787300000|2022-08-29 15:35:00|8820|8819|8818|8817|8830|8829|8815|8813|38042
1661787600000|2022-08-29 15:40:00|8817|8816|8815|8813|8820|8819|8813|8812|55440
1661787900000|2022-08-29 15:45:00|8814|8812|8832|8831|8834|8833|8812|8811|40313
1661788200000|2022-08-29 15:50:00|8833|8832|8834|8833|8834|8833|8825|8823|35401
1661788500000|2022-08-29 15:55:00|8833|8832|8835|8834|8839|8838|8831|8830|15357
1661788800000|2022-08-29 16:00:00|8836|8835|8840|8839|8848|8846|8836|8834|36166
1661789100000|2022-08-29 16:05:00|8839|8838|8833|8831|8843|8842|8831|8830|23355
1661789400000|2022-08-29 16:10:00|8832|8832|8833|8831|8835|8834|8827|8826|50199
1661789700000|2022-08-29 16:15:00|8832|8832|8838|8837|8844|8842|8830|8829|28239
1661790000000|2022-08-29 16:20:00|8837|8836|8839|8837|8848|8846|8837|8836|27895
1661790300000|2022-08-29 16:25:00|8838|8838|8843|8842|8846|8845|8836|8835|29934
1661790600000|2022-08-29 16:30:00|8844|8841|8835|8833|8847|8846|8832|8830|33309
1661790900000|2022-08-29 16:35:00|8834|8834|8838|8837|8840|8839|8834|8834|24892
1661791200000|2022-08-29 16:40:00|8839|8838|8854|8853|8854|8853|8838|8838|35286
1661791500000|2022-08-29 16:45:00|8855|8854|8861|8860|8863|8862|8851|8849|37628
1661791800000|2022-08-29 16:50:00|8860|8859|8855|8853|8870|8868|8851|8850|36585
1661792100000|2022-08-29 16:55:00|8854|8854|8845|8843|8855|8854|8844|8843|23829
1661792400000|2022-08-29 17:00:00|8844|8844|8837|8836|8851|8850|8835|8834|21751
1661792700000|2022-08-29 17:05:00|8836|8835|8829|8828|8841|8840|8827|8826|33388
1661793000000|2022-08-29 17:10:00|8830|8829|8828|8827|8832|8831|8825|8823|28987
1661793300000|2022-08-29 17:15:00|8827|8826|8820|8818|8829|8828|8815|8814|26917
1661793600000|2022-08-29 17:20:00|8819|8819|8818|8817|8822|8821|8816|8815|21985
1661793900000|2022-08-29 17:25:00|8817|8816|8823|8822|8823|8822|8816|8815|33104
1661794200000|2022-08-29 17:30:00|8822|8821|8828|8826|8828|8827|8819|8818|38964
1661794500000|2022-08-29 17:35:00|8827|8825|8829|8828|8833|8832|8824|8823|40977
1661794800000|2022-08-29 17:40:00|8830|8829|8839|8837|8841|8839|8829|8828|21960
1661795100000|2022-08-29 17:45:00|8838|8838|8826|8824|8843|8842|8824|8823|39760
1661795400000|2022-08-29 17:50:00|8825|8823|8826|8824|8836|8835|8824|8823|27695
1661795700000|2022-08-29 17:55:00|8825|8825|8826|8825|8829|8828|8823|8822|28187
1661796000000|2022-08-29 18:00:00|8827|8826|8818|8817|8828|8827|8817|8816|25807
1661796300000|2022-08-29 18:05:00|8819|8818|8814|8812|8824|8823|8812|8811|38221
1661796600000|2022-08-29 18:10:00|8813|8813|8803|8802|8818|8816|8802|8801|24334
1661796900000|2022-08-29 18:15:00|8802|8801|8805|8804|8805|8804|8798|8797|38176
1661797200000|2022-08-29 18:20:00|8806|8805|8804|8802|8808|8807|8801|8800|45884
1661797500000|2022-08-29 18:25:00|8803|8803|8795|8794|8810|8809|8791|8790|32767
1661797800000|2022-08-29 18:30:00|8796|8793|8811|8809|8816|8815|8796|8793|26429
1661798100000|2022-08-29 18:35:00|8812|8810|8815|8813|8820|8819|8811|8809|25654
1661798400000|2022-08-29 18:40:00|8814|8814|8815|8814|8819|8818|8814|8813|23146
1661798700000|2022-08-29 18:45:00|8814|8813|8817|8815|8822|8821|8812|8811|27414
1661799000000|2022-08-29 18:50:00|8816|8814|8810|8809|8821|8820|8806|8805|40637
1661799300000|2022-08-29 18:55:00|8809|8808|8814|8813|8815|8813|8799|8798|50525
1661799600000|2022-08-29 19:00:00|8815|8814|8818|8817|8826|8825|8815|8814|31567
1661799900000|2022-08-29 19:05:00|8817|8816|8816|8815|8820|8819|8808|8807|35418
1661800200000|2022-08-29 19:10:00|8817|8816|8817|8816|8821|8820|8815|8814|46623
1661800500000|2022-08-29 19:15:00|8816|8815|8806|8805|8820|8819|8805|8804|44453
1661800800000|2022-08-29 19:20:00|8805|8804|8795|8794|8806|8805|8794|8793|52779
1661801100000|2022-08-29 19:25:00|8794|8793|8791|8790|8795|8794|8785|8784|55411
1661801400000|2022-08-29 19:30:00|8790|8789|8789|8788|8792|8791|8783|8782|58724
1661801700000|2022-08-29 19:35:00|8788|8787|8794|8793|8795|8794|8787|8786|80737
1661802000000|2022-08-29 19:40:00|8793|8792|8790|8789|8796|8795|8784|8783|111112
1661802300000|2022-08-29 19:45:00|8789|8788|8780|8779|8789|8788|8776|8775|123022
1661802600000|2022-08-29 19:50:00|8781|8780|8773|8772|8788|8787|8770|8769|175967
1661802900000|2022-08-29 19:55:00|8772|8771|8759|8758|8776|8775|8759|8758|400716
1661803200000|2022-08-29 20:00:00|8760|8757|8910|8753|8910|8757|8760|8753|98569
1661803500000|2022-08-29 20:05:00|8793|8756|8792|8756|8793|8756|8792|8756|21232
1661803800000|2022-08-29 20:10:00|8790||8790||8790||8790||8508
1661804100000|2022-08-29 20:15:00|||||||||20
1661805000000|2022-08-29 20:30:00|8786|8759|8786|8760|8786|8760|8786|8759|700
1661805300000|2022-08-29 20:35:00||8759||8759||8759||8759|0
1661805600000|2022-08-29 20:40:00|||||||||3
1661806200000|2022-08-29 20:50:00|||||||||3
1661806500000|2022-08-29 20:55:00||8773||8759||8773||8759|192
1661806800000|2022-08-29 21:00:00|||||||||1
1661807100000|2022-08-29 21:05:00|||||||||10
1661807400000|2022-08-29 21:10:00|||||||||6
1661807700000|2022-08-29 21:15:00|||||||||35
1661808600000|2022-08-29 21:30:00|8784||8784||8784||8784||124
1661808900000|2022-08-29 21:35:00||8765||8765||8765||8765|0
1661809500000|2022-08-29 21:45:00|||||||||11
1661809800000|2022-08-29 21:50:00|||||||||1
1661810100000|2022-08-29 21:55:00|||||||||11
1661810400000|2022-08-29 22:00:00|8788||8788||8788||8788||100
1661810700000|2022-08-29 22:05:00|||||||||2
1661811600000|2022-08-29 22:20:00|||||||||50
1661812200000|2022-08-29 22:30:00|8812||8811||8812||8811||200
1661812500000|2022-08-29 22:35:00|8800||8799||8800||8799||2
1661812800000|2022-08-29 22:40:00|8800|8790|8799|8766|8800|8790|8790|8765|1030
1661813100000|2022-08-29 22:45:00|8800||8799||8800||8799||13
1661813700000|2022-08-29 22:55:00|||||||||10
1661814000000|2022-08-29 23:00:00|||||||||15
1661814600000|2022-08-29 23:10:00|||||||||39
1661815200000|2022-08-29 23:20:00|8800|8768|8799|8768|8800|8768|8799|8768|0
1661815500000|2022-08-29 23:25:00||8766||8766||8766||8766|0
1661815800000|2022-08-29 23:30:00|8790||8795||8800||8790||28
1661816400000|2022-08-29 23:40:00|||||||||1
1661817000000|2022-08-29 23:50:00|||||||||25
1661817300000|2022-08-29 23:55:00|8797|8775|8797|8766|8797|8775|8797|8766|13
1661846400000|2022-08-30 08:00:00|8910|8752|8840|8768|8910|8768|8824|8752|1
1661846700000|2022-08-30 08:05:00|8909||8856||8909||8836||0
1661847000000|2022-08-30 08:10:00|8852||8848||8909||8832||0
1661847300000|2022-08-30 08:15:00|8909||8848||8909||8836||1
1661847600000|2022-08-30 08:20:00|8844||8848||8910||8836||0
1661847900000|2022-08-30 08:25:00|8910||8852||8910||8836||0
1661848200000|2022-08-30 08:30:00|8848|8782|8836|8768|8910|8782|8836|8768|37
1661848500000|2022-08-30 08:35:00|8832||8836||8910||8828||0
1661848800000|2022-08-30 08:40:00|8910||8840||8910||8828||0
1661849100000|2022-08-30 08:45:00|8836||8840||8910||8828||0
1661849700000|2022-08-30 08:55:00|8910||8840||8910||8824||0
1661850000000|2022-08-30 09:00:00|8910||8848||8910||8836||0
1661850300000|2022-08-30 09:05:00|8844||8840||8910||8836||0
1661850600000|2022-08-30 09:10:00|8910||8848||8910||8836||0
1661850900000|2022-08-30 09:15:00|8844||8832||8910||8832||0
1661851200000|2022-08-30 09:20:00|8828|8772|8816|8768|8910|8772|8816|8768|0
1661851500000|2022-08-30 09:25:00|8894||8824||8910||8816||0
1661851800000|2022-08-30 09:30:00|8820||8824||8910||8820||0
1661852400000|2022-08-30 09:40:00|8894||8824||8910||8820||0
1661852700000|2022-08-30 09:45:00|8894||8828||8910||8816||0
1661853000000|2022-08-30 09:50:00|8824||8844||8910||8816||0
1661853600000|2022-08-30 10:00:00|8840||8844||8910||8832||0
1661853900000|2022-08-30 10:05:00|8906||8848||8910||8836||1
1661854200000|2022-08-30 10:10:00|8910|8769|8824|8768|8910|8769|8824|8768|0
1661854500000|2022-08-30 10:15:00|8894|8769|8832|8769|8894|8769|8832|8769|0
1661854800000|2022-08-30 10:20:00|8902|8768|8828|8768|8910|8768|8824|8768|0
1661855100000|2022-08-30 10:25:00|8898|8770|8828|8770|8910|8770|8828|8770|0
1661855400000|2022-08-30 10:30:00|8902|8771|8824|8770|8902|8771|8824|8770|0
1661855700000|2022-08-30 10:35:00|8902||8836||8910||8824||50
1661856000000|2022-08-30 10:40:00|8832||8836||8910||8824||1
1661856300000|2022-08-30 10:45:00|8906||8832||8910||8832||10
1661856600000|2022-08-30 10:50:00|8902||8844||8910||8832||9
1661856900000|2022-08-30 10:55:00|8910|8771|8836|8778|8910|8778|8832|8771|0
1661857200000|2022-08-30 11:00:00|8900||8852||8900||8836||0
1661857500000|2022-08-30 11:05:00|8900||8844||8900||8844||1
1661857800000|2022-08-30 11:10:00|8840||8856||8900||8836||0
1661858100000|2022-08-30 11:15:00|8900||8836||8900||8824||20
1661858400000|2022-08-30 11:20:00|8832|8791|8824|8778|8900|8796|8824|8778|30
1661858700000|2022-08-30 11:25:00|8894||8832||8900||8812||6
1661859000000|2022-08-30 11:30:00|8900||8824||8900||8820||0
1661859300000|2022-08-30 11:35:00|8894|8799|8820|8778|8900|8800|8820|8778|163
1661859600000|2022-08-30 11:40:00|8826||8820||8826||8820||33
1661859900000|2022-08-30 11:45:00|8826||8819||8826||8819||9
1661860200000|2022-08-30 11:50:00|||||||||11
1661860800000|2022-08-30 12:00:00||8797||8797||8797||8797|161
1661861100000|2022-08-30 12:05:00||8778||8778||8778||8778|50
1661861400000|2022-08-30 12:10:00|8815||8815||8815||8815||0
1661861700000|2022-08-30 12:15:00|||||||||116
1661862000000|2022-08-30 12:20:00|8804|8771|8815|8753|8815|8771|8804|8753|805
1661862600000|2022-08-30 12:30:00|8800||8800||8800||8800||20
1661862900000|2022-08-30 12:35:00||8760||8760||8760||8760|1
1661863200000|2022-08-30 12:40:00|||||||||3
1661863500000|2022-08-30 12:45:00|||||||||1
1661864400000|2022-08-30 13:00:00|8792||8800||8800||8792||1326
1661864700000|2022-08-30 13:05:00|||||||||50
1661865000000|2022-08-30 13:10:00|8780||8800||8800||8780||105
1661865300000|2022-08-30 13:15:00||8761||8761||8761||8761|0
1661865600000|2022-08-30 13:20:00|8795|8760|8800|8755|8800|8780|8795|8755|844
1661865900000|2022-08-30 13:25:00|8791|8757|8777|8747|8800|8757|8760|8747|807
1661866200000|2022-08-30 13:30:00|8770|8745|8676|8672|8776|8752|8657|8655|203422
1661866500000|2022-08-30 13:35:00|8677|8673|8703|8700|8715|8710|8676|8673|87573
1661866800000|2022-08-30 13:40:00|8705|8701|8698|8697|8725|8722|8698|8697|74008
1661867100000|2022-08-30 13:45:00|8700|8698|8738|8736|8744|8741|8700|8697|151252
1661867400000|2022-08-30 13:50:00|8739|8737|8723|8721|8758|8754|8720|8718|67463
1661867700000|2022-08-30 13:55:00|8722|8722|8724|8721|8739|8736|8721|8718|30589
1661868000000|2022-08-30 14:00:00|8723|8722|8728|8726|8744|8740|8722|8720|36787
1661868300000|2022-08-30 14:05:00|8729|8727|8719|8716|8732|8730|8713|8711|47481
1661868600000|2022-08-30 14:10:00|8718|8717|8714|8711|8720|8718|8701|8700|42452
1661868900000|2022-08-30 14:15:00|8713|8712|8713|8710|8715|8712|8702|8700|34084
1661869200000|2022-08-30 14:20:00|8712|8712|8713|8710|8725|8723|8707|8705|29844
1661869500000|2022-08-30 14:25:00|8712|8711|8720|8718|8722|8721|8711|8711|24883
1661869800000|2022-08-30 14:30:00|8719|8717|8715|8713|8730|8727|8712|8711|32331
1661870100000|2022-08-30 14:35:00|8714|8714|8711|8709|8716|8715|8706|8705|37704
1661870400000|2022-08-30 14:40:00|8710|8708|8705|8703|8715|8714|8703|8702|101154
1661870700000|2022-08-30 14:45:00|8704|8702|8683|8681|8708|8707|8680|8677|54276
1661871000000|2022-08-30 14:50:00|8682|8680|8696|8695|8697|8696|8675|8673|92255
1661871300000|2022-08-30 14:55:00|8695|8694|8711|8709|8712|8710|8693|8691|47687
1661871600000|2022-08-30 15:00:00|8712|8710|8728|8726|8728|8726|8711|8710|39934
1661871900000|2022-08-30 15:05:00|8729|8727|8731|8729|8742|8741|8728|8726|31912
1661872200000|2022-08-30 15:10:00|8733|8730|8726|8724|8735|8734|8722|8721|32970
1661872500000|2022-08-30 15:15:00|8727|8725|8745|8743|8748|8746|8725|8724|44168
1661872800000|2022-08-30 15:20:00|8744|8744|8730|8728|8745|8744|8729|8728|32777
1661873100000|2022-08-30 15:25:00|8729|8727|8728|8727|8733|8732|8727|8726|85625
1661873400000|2022-08-30 15:30:00|8729|8728|8738|8737|8741|8740|8717|8715|129440
1661873700000|2022-08-30 15:35:00|8739|8738|8731|8729|8743|8740|8722|8721|45886
1661874000000|2022-08-30 15:40:00|8730|8728|8739|8736|8740|8739|8725|8724|32338
1661874300000|2022-08-30 15:45:00|8738|8735|8724|8723|8741|8740|8722|8721|27781
1661874600000|2022-08-30 15:50:00|8723|8722|8719|8718|8724|8723|8717|8716|30893
1661874900000|2022-08-30 15:55:00|8718|8717|8708|8707|8718|8717|8707|8707|39229
1661875200000|2022-08-30 16:00:00|8707|8706|8714|8712|8722|8721|8700|8699|43247
1661875500000|2022-08-30 16:05:00|8713|8713|8713|8711|8720|8719|8708|8707|34880
1661875800000|2022-08-30 16:10:00|8714|8712|8714|8713|8715|8714|8704|8703|22242
1661876100000|2022-08-30 16:15:00|8715|8714|8706|8704|8720|8719|8704|8703|32649
1661876400000|2022-08-30 16:20:00|8707|8705|8702|8701|8710|8708|8699|8698|32463
1661876700000|2022-08-30 16:25:00|8701|8700|8701|8700|8703|8702|8692|8690|45081
1661877000000|2022-08-30 16:30:00|8702|8701|8701|8700|8710|8709|8698|8697|45715
1661877300000|2022-08-30 16:35:00|8700|8699|8712|8711|8714|8712|8699|8698|29775
1661877600000|2022-08-30 16:40:00|8711|8710|8707|8706|8714|8713|8704|8702|39132
1661877900000|2022-08-30 16:45:00|8708|8707|8710|8709|8717|8715|8704|8703|44202
1661878200000|2022-08-30 16:50:00|8711|8710|8715|8713|8717|8716|8708|8707|25283
1661878500000|2022-08-30 16:55:00|8714|8714|8711|8710|8721|8720|8711|8710|21989
1661878800000|2022-08-30 17:00:00|8710|8709|8711|8710|8718|8717|8709|8707|16437
1661879100000|2022-08-30 17:05:00|8712|8711|8708|8707|8717|8716|8706|8705|32569
1661879400000|2022-08-30 17:10:00|8707|8706|8699|8697|8707|8706|8691|8689|42084
1661879700000|2022-08-30 17:15:00|8698|8696|8692|8691|8702|8701|8690|8689|22302
1661880000000|2022-08-30 17:20:00|8693|8692|8690|8688|8695|8694|8686|8684|19444
1661880300000|2022-08-30 17:25:00|8689|8689|8695|8693|8697|8696|8687|8685|27470
1661880600000|2022-08-30 17:30:00|8696|8694|8696|8695|8704|8703|8693|8692|18504
1661880900000|2022-08-30 17:35:00|8697|8696|8692|8691|8700|8699|8689|8688|21099
1661881200000|2022-08-30 17:40:00|8693|8692|8678|8676|8693|8692|8677|8676|35452
1661881500000|2022-08-30 17:45:00|8677|8677|8693|8692|8695|8694|8676|8675|25960
1661881800000|2022-08-30 17:50:00|8694|8693|8708|8707|8709|8708|8692|8690|28497
1661882100000|2022-08-30 17:55:00|8707|8706|8703|8702|8711|8710|8702|8700|19770
1661882400000|2022-08-30 18:00:00|8704|8703|8707|8706|8710|8709|8698|8697|20274
1661882700000|2022-08-30 18:05:00|8706|8705|8701|8700|8713|8712|8701|8700|28316
1661883000000|2022-08-30 18:10:00|8700|8699|8711|8710|8712|8711|8698|8697|22604
1661883300000|2022-08-30 18:15:00|8712|8711|8704|8703|8712|8711|8703|8701|23137
1661883600000|2022-08-30 18:20:00|8703|8702|8700|8698|8704|8703|8698|8697|41557
1661883900000|2022-08-30 18:25:00|8699|8697|8693|8690|8700|8698|8691|8689|26206
1661884200000|2022-08-30 18:30:00|8694|8691|8699|8698|8700|8699|8692|8690|16720
1661884500000|2022-08-30 18:35:00|8700|8699|8699|8698|8701|8700|8694|8693|22312
1661884800000|2022-08-30 18:40:00|8700|8699|8690|8689|8701|8700|8687|8686|19607
1661885100000|2022-08-30 18:45:00|8691|8690|8694|8693|8696|8695|8690|8689|22600
1661885400000|2022-08-30 18:50:00|8693|8692|8697|8695|8697|8696|8691|8690|27208
1661885700000|2022-08-30 18:55:00|8696|8694|8695|8693|8698|8697|8691|8690|60792
1661886000000|2022-08-30 19:00:00|8696|8694|8691|8689|8699|8698|8690|8688|28874
1661886300000|2022-08-30 19:05:00|8692|8690|8699|8698|8699|8698|8692|8690|44592
1661886600000|2022-08-30 19:10:00|8698|8697|8712|8711|8712|8711|8698|8697|63717
1661886900000|2022-08-30 19:15:00|8713|8712|8708|8707|8714|8713|8703|8701|37022
1661887200000|2022-08-30 19:20:00|8709|8708|8713|8711|8714|8713|8703|8702|36221
1661887500000|2022-08-30 19:25:00|8712|8710|8704|8703|8713|8712|8704|8703|34652
1661887800000|2022-08-30 19:30:00|8705|8704|8692|8691|8705|8704|8688|8686|61762
1661888100000|2022-08-30 19:35:00|8693|8692|8698|8697|8701|8700|8693|8692|59715
1661888400000|2022-08-30 19:40:00|8697|8696|8702|8701|8710|8709|8697|8696|70160
1661888700000|2022-08-30 19:45:00|8703|8702|8684|8683|8705|8704|8678|8677|104219
1661889000000|2022-08-30 19:50:00|8685|8682|8687|8686|8695|8694|8681|8680|148331
1661889300000|2022-08-30 19:55:00|8688|8687|8689|8688|8694|8693|8680|8679|391424
1661889600000|2022-08-30 20:00:00|8691|8682|8800|8651|8902|8682|8691|8600|119161
1661889900000|2022-08-30 20:05:00|8756||8756||8756||8756||9733
1661890200000|2022-08-30 20:10:00||8685||8688||8688||8651|10110
1661890500000|2022-08-30 20:15:00|||||||||1
1661890800000|2022-08-30 20:20:00|||||||||1
1661891400000|2022-08-30 20:30:00|8755|8652|8755|8652|8755|8652|8755|8652|7
1661891700000|2022-08-30 20:35:00|8725|8655|8724|8656|8725|8656|8713|8655|129
1661892000000|2022-08-30 20:40:00|8713|8670|8724|8670|8724|8670|8713|8670|6
1661892300000|2022-08-30 20:45:00|8725||8724||8725||8717||6
1661892600000|2022-08-30 20:50:00|||||||||3
1661893200000|2022-08-30 21:00:00|||||||||529
1661893800000|2022-08-30 21:10:00|||||||||27
1661894400000|2022-08-30 21:20:00|||||||||2
1661895300000|2022-08-30 21:35:00|||||||||2
1661896200000|2022-08-30 21:50:00|||||||||2
1661897100000|2022-08-30 22:05:00|||||||||1
1661897400000|2022-08-30 22:10:00|8690|8688|8690|8688|8690|8688|8690|8688|0
1661897700000|2022-08-30 22:15:00|8725|8670|8724|8670|8725|8670|8679|8670|1544
1661898300000|2022-08-30 22:25:00|||||||||2
1661898900000|2022-08-30 22:35:00|||||||||254
1661899200000|2022-08-30 22:40:00|||||||||9
1661899500000|2022-08-30 22:45:00|8725||8724||8725||8724||1
1661900100000|2022-08-30 22:55:00|8723||8722||8723||8722||0
1661900400000|2022-08-30 23:00:00|8710||8723||8723||8710||10
1661900700000|2022-08-30 23:05:00|8755||8755||8755||8755||0
1661901000000|2022-08-30 23:10:00|||||||||27
1661901600000|2022-08-30 23:20:00|8756||8755||8756||8755||0
1661901900000|2022-08-30 23:25:00|||||||||10
1661902200000|2022-08-30 23:30:00|||||||||1
1661903700000|2022-08-30 23:55:00|8756||8755||8756||8755||0
1661932800000|2022-08-31 08:00:00|8910|8630|8744|8636|8910|8648|8740|8630|4
1661933100000|2022-08-31 08:05:00|8813|8632|8768|8636|8818|8648|8740|8631|0
1661933400000|2022-08-31 08:10:00|8760|8631|8756|8648|8760|8648|8756|8631|0
1661933700000|2022-08-31 08:15:00|8760|8652|8750|8644|8760|8656|8744|8631|0
1661934000000|2022-08-31 08:20:00|8749|8631|8740|8632|8749|8640|8740|8630|0
1661934300000|2022-08-31 08:25:00||8636||8636||8636||8636|0
1661934600000|2022-08-31 08:30:00|8739|8632|8736|8664|8740|8664|8736|8632|0
1661934900000|2022-08-31 08:35:00|8735||8728||8735||8728||0
1661935200000|2022-08-31 08:40:00|8732||8732||8732||8732||0
1661936100000|2022-08-31 08:55:00|8731||8731||8731||8731||0
1661936400000|2022-08-31 09:00:00|8728||8724||8750||8724||0
1661937300000|2022-08-31 09:15:00|8720||8720||8720||8720||0
1661937900000|2022-08-31 09:25:00|8719|8689|8712|8664|8719|8689|8712|8664|81
1661938500000|2022-08-31 09:35:00|8711||8711||8711||8711||0
1661939400000|2022-08-31 09:50:00|8708||8708||8708||8708||0
1661939700000|2022-08-31 09:55:00|8707||8707||8707||8707||0
1661940000000|2022-08-31 10:00:00|8704||8704||8704||8704||0
1661941800000|2022-08-31 10:30:00|8690||8696||8704||8690||25
1661942400000|2022-08-31 10:40:00||8636||8631||8636||8630|155
1661943300000|2022-08-31 10:55:00||8666||8666||8666||8666|0
1661943600000|2022-08-31 11:00:00||8656||8664||8664||8650|0
1661943900000|2022-08-31 11:05:00||8665||8664||8665||8664|1
1661944200000|2022-08-31 11:10:00||8665||8664||8665||8664|0
1661944500000|2022-08-31 11:15:00||8679||8679||8679||8679|0
1661945400000|2022-08-31 11:30:00||8664||8664||8665||8664|0
1661945700000|2022-08-31 11:35:00||8679||8679||8679||8679|0
1661946000000|2022-08-31 11:40:00|||||||||45
1661946300000|2022-08-31 11:45:00||8664||8679||8679||8664|0
1661946900000|2022-08-31 11:55:00||8664||8665||8665||8664|0
1661947200000|2022-08-31 12:00:00|||||||||3608
1661947800000|2022-08-31 12:10:00||8666||8678||8680||8666|12
1661948100000|2022-08-31 12:15:00|||||||||1
1661948400000|2022-08-31 12:20:00||8661||8679||8679||8661|78
1661948700000|2022-08-31 12:25:00|||||||||10
1661949000000|2022-08-31 12:30:00|||||||||6
1661949300000|2022-08-31 12:35:00||8661||8679||8679||8661|0
1661949600000|2022-08-31 12:40:00|||||||||1
1661950200000|2022-08-31 12:50:00|8695||8696||8696||8695||10
1661950500000|2022-08-31 12:55:00||8661||8662||8662||8661|48
1661950800000|2022-08-31 13:00:00||8679||8651||8679||8651|24
1661951100000|2022-08-31 13:05:00||8652||8652||8652||8652|34
1661951400000|2022-08-31 13:10:00|8728|8691|8748|8693|8748|8696|8728|8691|185
1661951700000|2022-08-31 13:15:00|8726|8661|8726|8662|8726|8662|8726|8661|50
1661952000000|2022-08-31 13:20:00|||||||||25
1661952300000|2022-08-31 13:25:00|8714|8667|8700|8661|8714|8675|8672|8651|400
1661952600000|2022-08-31 13:30:00|8713|8651|8692|8688|8725|8703|8665|8651|100714
1661952900000|2022-08-31 13:35:00|8691|8687|8671|8668|8699|8695|8664|8663|109914
1661953200000|2022-08-31 13:40:00|8672|8669|8672|8671|8675|8672|8652|8651|72288
1661953500000|2022-08-31 13:45:00|8671|8669|8675|8673|8691|8689|8668|8666|53576
1661953800000|2022-08-31 13:50:00|8676|8674|8658|8656|8686|8685|8655|8654|61226
1661954100000|2022-08-31 13:55:00|8657|8655|8650|8647|8670|8669|8643|8640|87750
1661954400000|2022-08-31 14:00:00|8649|8646|8637|8635|8650|8648|8625|8624|69324
1661954700000|2022-08-31 14:05:00|8636|8634|8642|8640|8642|8641|8624|8622|84056
1661955000000|2022-08-31 14:10:00|8641|8639|8586|8583|8644|8643|8583|8581|268904
1661955300000|2022-08-31 14:15:00|8585|8582|8628|8625|8628|8625|8582|8581|85941
1661955600000|2022-08-31 14:20:00|8627|8624|8626|8623|8630|8629|8618|8617|41481
1661955900000|2022-08-31 14:25:00|8625|8624|8637|8634|8640|8639|8619|8617|38421
1661956200000|2022-08-31 14:30:00|8636|8633|8653|8651|8657|8656|8632|8631|54834
1661956500000|2022-08-31 14:35:00|8655|8652|8643|8642|8662|8660|8641|8640|41583
1661956800000|2022-08-31 14:40:00|8642|8641|8645|8643|8652|8650|8642|8640|39982
1661957100000|2022-08-31 14:45:00|8644|8642|8652|8650|8653|8651|8642|8641|52733
1661957400000|2022-08-31 14:50:00|8651|8649|8662|8660|8666|8664|8650|8648|28478
1661957700000|2022-08-31 14:55:00|8661|8659|8665|8663|8669|8667|8658|8657|32057
1661958000000|2022-08-31 15:00:00|8664|8662|8660|8658|8669|8668|8654|8652|29627
1661958300000|2022-08-31 15:05:00|8659|8657|8652|8650|8660|8657|8643|8641|47813
1661958600000|2022-08-31 15:10:00|8651|8649|8634|8632|8652|8650|8632|8631|43781
1661958900000|2022-08-31 15:15:00|8633|8631|8623|8621|8636|8635|8618|8617|43052
1661959200000|2022-08-31 15:20:00|8624|8622|8625|8624|8630|8629|8620|8618|43603
1661959500000|2022-08-31 15:25:00|8624|8623|8615|8614|8629|8628|8613|8611|35545
1661959800000|2022-08-31 15:30:00|8614|8613|8623|8621|8627|8626|8610|8609|60763
1661960100000|2022-08-31 15:35:00|8622|8622|8626|8624|8627|8626|8618|8617|49817
1661960400000|2022-08-31 15:40:00|8625|8623|8619|8618|8627|8626|8619|8618|48914
1661960700000|2022-08-31 15:45:00|8620|8619|8626|8625|8631|8630|8620|8619|44729
1661961000000|2022-08-31 15:50:00|8627|8626|8609|8608|8628|8627|8609|8608|59033
1661961300000|2022-08-31 15:55:00|8610|8609|8618|8617|8622|8621|8608|8607|89069
1661961600000|2022-08-31 16:00:00|8617|8616|8607|8606|8618|8617|8607|8606|40463
1661961900000|2022-08-31 16:05:00|8606|8605|8610|8609|8612|8610|8598|8597|97408
1661962200000|2022-08-31 16:10:00|8609|8608|8599|8598|8611|8610|8599|8598|71461
1661962500000|2022-08-31 16:15:00|8598|8597|8609|8608|8611|8610|8597|8596|45001
1661962800000|2022-08-31 16:20:00|8608|8607|8595|8594|8608|8607|8594|8593|41197
1661963100000|2022-08-31 16:25:00|8594|8593|8593|8592|8595|8594|8586|8585|47269
1661963400000|2022-08-31 16:30:00|8592|8591|8586|8585|8592|8591|8584|8583|38272
1661963700000|2022-08-31 16:35:00|8585|8584|8579|8578|8587|8586|8573|8572|75008
1661964000000|2022-08-31 16:40:00|8580|8579|8574|8573|8581|8580|8567|8566|60904
1661964300000|2022-08-31 16:45:00|8573|8572|8580|8578|8581|8580|8573|8572|39256
1661964600000|2022-08-31 16:50:00|8579|8579|8577|8576|8581|8580|8571|8570|39934
1661964900000|2022-08-31 16:55:00|8576|8575|8576|8575|8577|8576|8573|8571|44366
1661965200000|2022-08-31 17:00:00|8577|8576|8582|8581|8586|8585|8577|8576|36269
1661965500000|2022-08-31 17:05:00|8581|8580|8575|8573|8582|8581|8573|8572|40721
1661965800000|2022-08-31 17:10:00|8574|8574|8573|8572|8578|8577|8572|8571|45107
1661966100000|2022-08-31 17:15:00|8574|8573|8578|8576|8581|8580|8574|8573|39619
1661966400000|2022-08-31 17:20:00|8579|8577|8570|8569|8582|8581|8570|8569|45737
1661966700000|2022-08-31 17:25:00|8569|8568|8568|8567|8572|8571|8564|8563|44012
1661967000000|2022-08-31 17:30:00|8567|8566|8571|8570|8572|8571|8567|8566|42102
1661967300000|2022-08-31 17:35:00|8570|8569|8564|8562|8572|8571|8562|8561|93160
1661967600000|2022-08-31 17:40:00|8563|8563|8566|8565|8567|8566|8560|8559|62334
1661967900000|2022-08-31 17:45:00|8565|8564|8563|8562|8569|8568|8560|8560|153131
1661968200000|2022-08-31 17:50:00|8562|8561|8566|8565|8567|8566|8562|8561|37907
1661968500000|2022-08-31 17:55:00|8565|8564|8564|8563|8571|8570|8562|8561|86191
1661968800000|2022-08-31 18:00:00|8563|8562|8563|8562|8571|8570|8562|8561|58180
1661969100000|2022-08-31 18:05:00|8562|8561|8561|8560|8571|8570|8561|8560|77348
1661969400000|2022-08-31 18:10:00|8562|8561|8562|8561|8565|8564|8559|8558|49384
1661969700000|2022-08-31 18:15:00|8561|8560|8552|8551|8563|8562|8551|8550|46836
1661970000000|2022-08-31 18:20:00|8553|8552|8537|8536|8554|8553|8533|8532|67616
1661970300000|2022-08-31 18:25:00|8538|8537|8541|8540|8548|8547|8538|8537|68212
1661970600000|2022-08-31 18:30:00|8542|8541|8530|8529|8543|8542|8529|8528|76999
1661970900000|2022-08-31 18:35:00|8529|8528|8528|8527|8530|8529|8521|8520|94609
1661971200000|2022-08-31 18:40:00|8527|8526|8524|8523|8528|8527|8520|8519|94149
1661971500000|2022-08-31 18:45:00|8523|8522|8526|8525|8530|8529|8517|8516|56160
1661971800000|2022-08-31 18:50:00|8525|8524|8531|8530|8531|8530|8524|8523|60823
1661972100000|2022-08-31 18:55:00|8530|8529|8533|8532|8533|8532|8527|8525|68328
1661972400000|2022-08-31 19:00:00|8534|8533|8544|8543|8545|8544|8534|8533|47395
1661972700000|2022-08-31 19:05:00|8543|8542|8540|8539|8555|8554|8540|8538|84271
1661973000000|2022-08-31 19:10:00|8541|8540|8543|8542|8547|8547|8539|8538|149626
1661973300000|2022-08-31 19:15:00|8544|8543|8537|8536|8550|8549|8537|8536|113264
1661973600000|2022-08-31 19:20:00|8536|8535|8534|8533|8538|8537|8528|8527|70834
1661973900000|2022-08-31 19:25:00|8535|8534|8540|8539|8542|8541|8533|8532|96258
1661974200000|2022-08-31 19:30:00|8539|8538|8530|8529|8540|8539|8529|8528|103459
1661974500000|2022-08-31 19:35:00|8529|8528|8531|8530|8532|8531|8527|8526|107630
1661974800000|2022-08-31 19:40:00|8532|8531|8532|8531|8535|8534|8528|8527|149520
1661975100000|2022-08-31 19:45:00|8531|8530|8540|8539|8540|8539|8528|8527|311297
1661975400000|2022-08-31 19:50:00|8541|8540|8537|8536|8543|8542|8530|8529|263482
1661975700000|2022-08-31 19:55:00|8536|8535|8541|8540|8550|8549|8535|8534|631670
1661976000000|2022-08-31 20:00:00|8546|8537|8558|8525|8658|8537|8540|8525|1089532
1661976300000|2022-08-31 20:05:00|||||||||36332
1661976600000|2022-08-31 20:10:00|||||||||10520
1661976900000|2022-08-31 20:15:00|||||||||68625
1661977200000|2022-08-31 20:20:00|8536|8518|8553|8518|8558|8518|8536|8518|257
1661977500000|2022-08-31 20:25:00|8545||8553||8553||8545||13
1661977800000|2022-08-31 20:30:00|||||||||50
1661978700000|2022-08-31 20:45:00|||||||||15333
1661979300000|2022-08-31 20:55:00|||||||||27
1661979600000|2022-08-31 21:00:00|||||||||2
1661979900000|2022-08-31 21:05:00|||||||||2
1661980200000|2022-08-31 21:10:00|||||||||1
1661980500000|2022-08-31 21:15:00|8540|8527|8553|8527|8553|8527|8540|8527|0
1661980800000|2022-08-31 21:20:00|8550||8545||8550||8545||13
1661981100000|2022-08-31 21:25:00|||||||||5
1661981400000|2022-08-31 21:30:00|||||||||16
1661982300000|2022-08-31 21:45:00|||||||||5
1661982600000|2022-08-31 21:50:00|8530||8553||8553||8530||257
1661982900000|2022-08-31 21:55:00|||||||||2
1661983500000|2022-08-31 22:05:00||8525||8525||8525||8525|75
1661983800000|2022-08-31 22:10:00|||||||||10
1661984100000|2022-08-31 22:15:00|||||||||28
1661985000000|2022-08-31 22:30:00|||||||||3
1661985300000|2022-08-31 22:35:00|||||||||18
1661985600000|2022-08-31 22:40:00|||||||||50
1661985900000|2022-08-31 22:45:00|||||||||1
1661986200000|2022-08-31 22:50:00|8550||8550||8550||8550||0
1661986500000|2022-08-31 22:55:00|8553||8553||8553||8530||60
1661987400000|2022-08-31 23:10:00|||||||||10
1661988000000|2022-08-31 23:20:00|8531||8531||8531||8531||0
1661988300000|2022-08-31 23:25:00|8553|8518|8552|8525|8553|8525|8528|8518|176
1661988600000|2022-08-31 23:30:00|8529|8518|8552|8518|8553|8518|8529|8518|76
1661988900000|2022-08-31 23:35:00|||||||||5
1661990100000|2022-08-31 23:55:00|||||||||2
1662019200000|2022-09-01 08:00:00|8770|8365|8580|8500|8770|8500|8568|8365|80
1662019800000|2022-09-01 08:10:00|8648||8580||8660||8580||0
1662020100000|2022-09-01 08:15:00|8560||8558||8560||8558||0
1662020400000|2022-09-01 08:20:00|8556||8556||8558||8556||0
1662020700000|2022-09-01 08:25:00|8558||8558||8558||8558||0
1662021000000|2022-09-01 08:30:00|8556||8558||8558||8556||1
1662021300000|2022-09-01 08:35:00|8534|8502|8534|8500|8534|8502|8534|8500|4
1662022500000|2022-09-01 08:55:00|8532||8532||8532||8532||0
1662023400000|2022-09-01 09:10:00|8534||8534||8534||8534||2
1662026100000|2022-09-01 09:55:00|8580||8571||8580||8571||0
1662026700000|2022-09-01 10:05:00|8500|8490|8500|8457|8500|8490|8498|8450|682
1662027000000|2022-09-01 10:10:00||8460||8473||8473||8450|0
1662027300000|2022-09-01 10:15:00||8476||8473||8476||8473|0
1662027600000|2022-09-01 10:20:00||8492||8473||8494||8473|1714
1662027900000|2022-09-01 10:25:00|8524|8484|8547|8473|8630|8484|8524|8473|190
1662028200000|2022-09-01 10:30:00|8539|8476|8539|8473|8539|8480|8539|8473|0
1662028500000|2022-09-01 10:35:00||8468||8481||8481||8450|0
1662028800000|2022-09-01 10:40:00|8538||8544||8630||8538||0
1662029100000|2022-09-01 10:45:00|8612||8548||8630||8548||0
1662029400000|2022-09-01 10:50:00|8547||8543||8547||8540||0
1662029700000|2022-09-01 10:55:00|8544|8456|8529|8486|8544|8486|8529|8450|0
1662030000000|2022-09-01 11:00:00|8536|8500|8580|8502|8590|8518|8536|8500|99
1662030300000|2022-09-01 11:05:00|8579||8579||8579||8579||0
1662030600000|2022-09-01 11:10:00|8580||8580||8580||8580||0
1662030900000|2022-09-01 11:15:00|8640||8584||8671||8584||0
1662031200000|2022-09-01 11:20:00|8583||8572||8583||8572||0
1662031500000|2022-09-01 11:25:00|8571||8567||8571||8567||0
1662031800000|2022-09-01 11:30:00|8564||8528||8564||8528||0
1662032100000|2022-09-01 11:35:00||8503||8506||8506||8503|1
1662032400000|2022-09-01 11:40:00|8522|8510|8528|8503|8528|8510|8521|8503|200
1662033000000|2022-09-01 11:50:00|||||||||50
1662033600000|2022-09-01 12:00:00|||||||||272
1662033900000|2022-09-01 12:05:00||8505||8505||8505||8505|209
1662034200000|2022-09-01 12:10:00|||||||||2
1662034500000|2022-09-01 12:15:00|8539|8508|8528|8505|8628|8508|8528|8505|101
1662034800000|2022-09-01 12:20:00|8576|8509|8580|8505|8600|8509|8576|8505|153
1662035100000|2022-09-01 12:25:00|8579||8554||8579||8553||0
1662035400000|2022-09-01 12:30:00|8553||8553||8553||8553||6
1662035700000|2022-09-01 12:35:00|||||||||26
1662036000000|2022-09-01 12:40:00||8503||8505||8505||8503|10
1662036300000|2022-09-01 12:45:00|8568||8571||8600||8538||40
1662036600000|2022-09-01 12:50:00|8564|8515|8563|8515|8564|8515|8563|8515|504
1662036900000|2022-09-01 12:55:00|||||||||13
1662037200000|2022-09-01 13:00:00|8550||8549||8550||8549||134
1662037500000|2022-09-01 13:05:00|||||||||26
1662037800000|2022-09-01 13:10:00|8550|8526|8550|8534|8550|8534|8550|8515|87
1662038100000|2022-09-01 13:15:00|8538|8515|8549|8515|8550|8538|8538|8515|534
1662038400000|2022-09-01 13:20:00|8535||8535||8535||8535||652
1662038700000|2022-09-01 13:25:00|8540|8527|8564|8522|8564|8551|8540|8510|1709
1662039000000|2022-09-01 13:30:00|8563|8549|8548|8546|8596|8584|8539|8516|229389
1662039300000|2022-09-01 13:35:00|8549|8547|8552|8550|8573|8569|8539|8538|78128
1662039600000|2022-09-01 13:40:00|8554|8551|8563|8561|8567|8565|8547|8545|38891
1662039900000|2022-09-01 13:45:00|8564|8562|8573|8572|8590|8589|8560|8558|69970
1662040200000|2022-09-01 13:50:00|8574|8573|8597|8596|8597|8596|8573|8572|41765
1662040500000|2022-09-01 13:55:00|8599|8597|8605|8602|8609|8606|8589|8587|52957
1662040800000|2022-09-01 14:00:00|8604|8600|8598|8595|8628|8626|8594|8591|91596
1662041100000|2022-09-01 14:05:00|8599|8596|8605|8603|8605|8603|8593|8591|51047
1662041400000|2022-09-01 14:10:00|8606|8604|8613|8611|8615|8613|8598|8596|86234
1662041700000|2022-09-01 14:15:00|8612|8610|8613|8612|8620|8619|8606|8605|66321
1662042000000|2022-09-01 14:20:00|8612|8611|8632|8630|8633|8631|8607|8606|59135
1662042300000|2022-09-01 14:25:00|8633|8631|8643|8641|8645|8644|8632|8630|55047
1662042600000|2022-09-01 14:30:00|8644|8642|8656|8654|8661|8660|8629|8627|71794
1662042900000|2022-09-01 14:35:00|8655|8653|8649|8646|8672|8671|8643|8642|77313
1662043200000|2022-09-01 14:40:00|8648|8645|8641|8640|8652|8651|8637|8635|75115
1662043500000|2022-09-01 14:45:00|8642|8641|8641|8640|8647|8645|8633|8632|43015
1662043800000|2022-09-01 14:50:00|8642|8641|8639|8637|8644|8642|8629|8628|54710
1662044100000|2022-09-01 14:55:00|8638|8638|8655|8653|8656|8655|8632|8631|52077
1662044400000|2022-09-01 15:00:00|8656|8654|8682|8681|8684|8683|8653|8652|86742
1662044700000|2022-09-01 15:05:00|8681|8680|8701|8699|8711|8710|8681|8680|136749
1662045000000|2022-09-01 15:10:00|8700|8700|8708|8706|8713|8711|8698|8697|102879
1662045300000|2022-09-01 15:15:00|8709|8707|8728|8727|8735|8734|8708|8707|146393
1662045600000|2022-09-01 15:20:00|8729|8728|8720|8719|8730|8729|8714|8712|145880
1662045900000|2022-09-01 15:25:00|8719|8718|8718|8715|8731|8729|8709|8707|81202
1662046200000|2022-09-01 15:30:00|8719|8716|8726|8724|8730|8729|8715|8713|68282
1662046500000|2022-09-01 15:35:00|8727|8725|8733|8730|8748|8747|8726|8725|106894
1662046800000|2022-09-01 15:40:00|8734|8732|8728|8727|8743|8741|8728|8727|32701
1662047100000|2022-09-01 15:45:00|8727|8726|8707|8705|8729|8728|8703|8701|28482
1662047400000|2022-09-01 15:50:00|8706|8706|8708|8706|8708|8707|8697|8696|31493
1662047700000|2022-09-01 15:55:00|8709|8707|8717|8715|8723|8721|8707|8705|29788
1662048000000|2022-09-01 16:00:00|8716|8714|8718|8716|8723|8721|8707|8705|23516
1662048300000|2022-09-01 16:05:00|8717|8717|8726|8725|8728|8727|8708|8706|28981
1662048600000|2022-09-01 16:10:00|8725|8724|8730|8728|8731|8730|8719|8717|19092
1662048900000|2022-09-01 16:15:00|8731|8729|8723|8721|8734|8733|8722|8720|37132
1662049200000|2022-09-01 16:20:00|8724|8722|8714|8713|8724|8723|8710|8709|21476
1662049500000|2022-09-01 16:25:00|8715|8714|8708|8707|8716|8715|8707|8706|24188
1662049800000|2022-09-01 16:30:00|8707|8706|8709|8707|8709|8708|8694|8693|34078
1662050100000|2022-09-01 16:35:00|8710|8708|8696|8695|8710|8708|8691|8690|16564
1662050400000|2022-09-01 16:40:00|8695|8694|8688|8687|8695|8694|8683|8682|40131
1662050700000|2022-09-01 16:45:00|8687|8686|8687|8686|8689|8688|8682|8681|29532
1662051000000|2022-09-01 16:50:00|8688|8687|8686|8685|8689|8688|8682|8681|22887
1662051300000|2022-09-01 16:55:00|8687|8686|8681|8680|8691|8690|8677|8676|74590
1662051600000|2022-09-01 17:00:00|8680|8679|8685|8684|8688|8687|8677|8676|37302
1662051900000|2022-09-01 17:05:00|8686|8685|8703|8702|8704|8702|8684|8682|21306
1662052200000|2022-09-01 17:10:00|8704|8701|8708|8707|8713|8712|8698|8697|42884
1662052500000|2022-09-01 17:15:00|8709|8706|8707|8706|8714|8712|8705|8703|20416
1662052800000|2022-09-01 17:20:00|8708|8707|8715|8714|8719|8718|8707|8705|33010
1662053100000|2022-09-01 17:25:00|8714|8713|8720|8718|8723|8722|8711|8709|30089
1662053400000|2022-09-01 17:30:00|8721|8719|8714|8713|8721|8720|8712|8711|21980
1662053700000|2022-09-01 17:35:00|8715|8714|8712|8711|8717|8716|8708|8706|27956
1662054000000|2022-09-01 17:40:00|8711|8710|8717|8715|8719|8717|8703|8702|45560
1662054300000|2022-09-01 17:45:00|8716|8714|8722|8720|8724|8722|8713|8712|45488
1662054600000|2022-09-01 17:50:00|8721|8721|8725|8723|8729|8727|8720|8719|25313
1662054900000|2022-09-01 17:55:00|8726|8724|8725|8724|8729|8727|8723|8722|56446
1662055200000|2022-09-01 18:00:00|8724|8723|8729|8728|8729|8728|8719|8718|48770
1662055500000|2022-09-01 18:05:00|8730|8727|8723|8721|8731|8730|8719|8718|24356
1662055800000|2022-09-01 18:10:00|8724|8722|8722|8720|8727|8726|8719|8718|25553
1662056100000|2022-09-01 18:15:00|8723|8721|8732|8730|8735|8733|8722|8721|18259
1662056400000|2022-09-01 18:20:00|8731|8731|8740|8739|8744|8743|8730|8729|51705
1662056700000|2022-09-01 18:25:00|8739|8738|8739|8738|8744|8743|8732|8731|22635
1662057000000|2022-09-01 18:30:00|8740|8739|8732|8731|8743|8742|8729|8728|36201
1662057300000|2022-09-01 18:35:00|8733|8732|8723|8721|8736|8735|8718|8716|40689
1662057600000|2022-09-01 18:40:00|8722|8720|8725|8723|8727|8726|8719|8718|25588
1662057900000|2022-09-01 18:45:00|8724|8722|8714|8712|8729|8728|8712|8711|33478
1662058200000|2022-09-01 18:50:00|8715|8713|8728|8726|8728|8727|8714|8713|23013
1662058500000|2022-09-01 18:55:00|8727|8725|8727|8725|8733|8732|8719|8718|19412
1662058800000|2022-09-01 19:00:00|8726|8724|8727|8725|8732|8731|8723|8722|39966
1662059100000|2022-09-01 19:05:00|8728|8726|8737|8735|8739|8738|8724|8723|47236
1662059400000|2022-09-01 19:10:00|8736|8736|8726|8725|8736|8736|8725|8724|74965
1662059700000|2022-09-01 19:15:00|8725|8724|8711|8710|8726|8724|8711|8710|43717
1662060000000|2022-09-01 19:20:00|8712|8711|8712|8711|8715|8714|8710|8709|77213
1662060300000|2022-09-01 19:25:00|8711|8710|8709|8708|8712|8711|8707|8706|52240
1662060600000|2022-09-01 19:30:00|8708|8707|8706|8705|8713|8711|8703|8702|56254
1662060900000|2022-09-01 19:35:00|8705|8704|8711|8710|8716|8715|8704|8702|54499
1662061200000|2022-09-01 19:40:00|8712|8711|8717|8716|8720|8719|8708|8707|64387
1662061500000|2022-09-01 19:45:00|8716|8715|8703|8702|8718|8717|8703|8702|90669
1662061800000|2022-09-01 19:50:00|8702|8701|8710|8709|8710|8709|8697|8696|143989
1662062100000|2022-09-01 19:55:00|8709|8708|8716|8715|8721|8719|8704|8703|315448
1662062400000|2022-09-01 20:00:00|8720|8711|8750|8685|8750|8711|8720|8683|128488
1662062700000|2022-09-01 20:05:00|||||||||626
1662063000000|2022-09-01 20:10:00|8736||8750||8750||8736||38332
1662064200000|2022-09-01 20:30:00||8686||8686||8686||8686|8
1662064500000|2022-09-01 20:35:00||8685||8686||8686||8685|30
1662064800000|2022-09-01 20:40:00|8731||8749||8750||8729||45
1662065100000|2022-09-01 20:45:00|||||||||3
1662065400000|2022-09-01 20:50:00|8750|8688|8749|8689|8750|8689|8749|8688|0
1662066300000|2022-09-01 21:05:00|8750|8688|8749|8689|8750|8689|8749|8688|0
1662066600000|2022-09-01 21:10:00|||||||||4
1662066900000|2022-09-01 21:15:00||8690||8690||8690||8690|1
1662067200000|2022-09-01 21:20:00|8750||8749||8750||8749||1
1662067500000|2022-09-01 21:25:00|8750|8720|8750|8691|8750|8720|8750|8690|40
1662067800000|2022-09-01 21:30:00||8690||8691||8691||8690|0
1662068400000|2022-09-01 21:40:00||8715||8720||8720||8690|6
1662069000000|2022-09-01 21:50:00|||||||||12
1662069300000|2022-09-01 21:55:00|8770|8690|8770|8750|8770|8750|8750|8690|3900
1662069600000|2022-09-01 22:00:00|8750|8725|8767|8725|8770|8750|8750|8725|505
1662069900000|2022-09-01 22:05:00|8760|8742|8769|8725|8770|8742|8760|8725|25
1662070200000|2022-09-01 22:10:00|||||||||26
1662070800000|2022-09-01 22:20:00|8755||8769||8770||8755||0
1662071100000|2022-09-01 22:25:00|||||||||1
1662071400000|2022-09-01 22:30:00|8770|8722|8769|8721|8770|8722|8769|8721|25
1662071700000|2022-09-01 22:35:00|8760||8760||8760||8760||4
1662072000000|2022-09-01 22:40:00|||||||||925
1662072300000|2022-09-01 22:45:00|8770||8769||8770||8769||94
1662073500000|2022-09-01 23:05:00|||||||||5
1662074100000|2022-09-01 23:15:00|||||||||10
1662074400000|2022-09-01 23:20:00||8723||8723||8723||8723|20
1662075000000|2022-09-01 23:30:00||8721||8730||8730||8721|0
1662075300000|2022-09-01 23:35:00||8721||8725||8735||8720|0
1662075600000|2022-09-01 23:40:00|8770||8769||8770||8769||0
1662076200000|2022-09-01 23:50:00||8720||8730||8730||8720|0
1662076500000|2022-09-01 23:55:00|||||||||14
1662105600000|2022-09-02 08:00:00|8910|8490|8769|8668|8910|8669|8760|8490|27
1662105900000|2022-09-02 08:05:00|8768|8490|8760|8660|8769|8668|8760|8490|0
1662106200000|2022-09-02 08:10:00|8769|8490|8769|8668|8769|8672|8769|8490|1
1662106500000|2022-09-02 08:15:00|8768|8490|8770|8676|8770|8676|8756|8490|0
1662106800000|2022-09-02 08:20:00|8768|8607|8768|8676|8770|8680|8764|8490|0
1662107100000|2022-09-02 08:25:00|8770|8595|8770|8676|8770|8680|8770|8490|0
1662107400000|2022-09-02 08:30:00|8768|8595|8770|8680|8770|8680|8768|8490|0
1662107700000|2022-09-02 08:35:00||8684||8680||8692||8490|0
1662108000000|2022-09-02 08:40:00||8611||8680||8692||8490|0
1662108300000|2022-09-02 08:45:00||8684||8692||8692||8490|0
1662108600000|2022-09-02 08:50:00||8623||8692||8692||8490|0
1662108900000|2022-09-02 08:55:00||8623||8676||8688||8490|0
1662109200000|2022-09-02 09:00:00||8607||8688||8700||8490|0
1662109500000|2022-09-02 09:05:00||8607||8672||8684||8490|0
1662109800000|2022-09-02 09:10:00||8599||8676||8684||8490|0
1662110100000|2022-09-02 09:15:00||8680||8688||8692||8490|0
1662110400000|2022-09-02 09:20:00||8619||8668||8692||8490|0
1662110700000|2022-09-02 09:25:00||8672||8672||8684||8490|0
1662111000000|2022-09-02 09:30:00|8768|8603|8770|8676|8770|8688|8756|8490|0
1662111300000|2022-09-02 09:35:00||8680||8684||8692||8490|0
1662111600000|2022-09-02 09:40:00||8615||8684||8688||8490|0
1662111900000|2022-09-02 09:45:00||8615||8676||8684||8595|6
1662112200000|2022-09-02 09:50:00||8607||8680||8692||8599|0
1662112500000|2022-09-02 09:55:00||8684||8715||8715||8603|0
1662114000000|2022-09-02 10:20:00|8769||8769||8769||8769||0
1662114600000|2022-09-02 10:30:00|8768|8692|8763|8676|8769|8692|8763|8595|0
1662114900000|2022-09-02 10:35:00||8595||8668||8680||8595|0
1662115200000|2022-09-02 10:40:00||8672||8668||8680||8599|15
1662115500000|2022-09-02 10:45:00|8770|8599|8769|8680|8770|8680|8768|8595|0
1662115800000|2022-09-02 10:50:00|8768|8599|8767|8680|8769|8680|8767|8599|0
1662116100000|2022-09-02 10:55:00|8766|8611|8766|8716|8766|8716|8766|8603|3
1662116400000|2022-09-02 11:00:00|8764|8738|8766|8695|8766|8757|8757|8596|452
1662116700000|2022-09-02 11:05:00|8765|8688|8765|8688|8765|8688|8765|8688|0
1662117000000|2022-09-02 11:10:00|8766|8626|8765|8672|8766|8684|8765|8595|0
1662117300000|2022-09-02 11:15:00||8599||8675||8676||8540|10
1662117600000|2022-09-02 11:20:00||8676||8675||8676||8675|50
1662117900000|2022-09-02 11:25:00|8764||8765||8765||8764||0
1662118200000|2022-09-02 11:30:00|8766|8676|8765|8675|8766|8676|8765|8675|0
1662118500000|2022-09-02 11:35:00||8700||8700||8700||8700|0
1662118800000|2022-09-02 11:40:00|8766||8765||8766||8765||0
1662119400000|2022-09-02 11:50:00||8704||8700||8704||8700|0
1662120000000|2022-09-02 12:00:00|8766||8765||8766||8765||23
1662120600000|2022-09-02 12:10:00|||||||||23
1662120900000|2022-09-02 12:15:00|8754||8765||8765||8740||100
1662121200000|2022-09-02 12:20:00|8766||8765||8766||8765||0
1662121500000|2022-09-02 12:25:00|||||||||4
1662121800000|2022-09-02 12:30:00|8766|8704|8766|8715|8766|8715|8765|8700|172
1662122100000|2022-09-02 12:35:00|8765|8716|8764|8715|8765|8716|8764|8715|1
1662122400000|2022-09-02 12:40:00|8763||8763||8763||8763||0
1662122700000|2022-09-02 12:45:00|8762|8716|8764|8716|8765|8716|8761|8716|2
1662123000000|2022-09-02 12:50:00|8765||8764||8765||8764||0
1662123300000|2022-09-02 12:55:00|8765|8727|8764|8716|8765|8750|8762|8716|254
1662123600000|2022-09-02 13:00:00|8765|8720|8765|8720|8765|8722|8765|8720|6
1662123900000|2022-09-02 13:05:00|8764||8765||8765||8764||21
1662124200000|2022-09-02 13:10:00||8721||8722||8730||8720|50
1662124500000|2022-09-02 13:15:00|||||||||2
1662124800000|2022-09-02 13:20:00||8747||8745||8747||8722|228
1662125100000|2022-09-02 13:25:00|8761|8722|8748|8683|8766|8722|8704|8683|1296
1662125400000|2022-09-02 13:30:00|8707|8684|8707|8701|8748|8724|8671|8664|183557
1662125700000|2022-09-02 13:35:00|8706|8700|8714|8712|8724|8721|8695|8692|52516
1662126000000|2022-09-02 13:40:00|8715|8713|8723|8721|8735|8732|8711|8710|57978
1662126300000|2022-09-02 13:45:00|8724|8722|8724|8722|8742|8741|8718|8716|73158
1662126600000|2022-09-02 13:50:00|8725|8723|8723|8721|8731|8730|8708|8707|76943
1662126900000|2022-09-02 13:55:00|8722|8722|8758|8755|8760|8758|8719|8718|92256
1662127200000|2022-09-02 14:00:00|8757|8754|8744|8743|8760|8758|8741|8739|58536
1662127500000|2022-09-02 14:05:00|8745|8744|8753|8752|8759|8758|8736|8735|111687
1662127800000|2022-09-02 14:10:00|8752|8750|8759|8758|8765|8763|8746|8745|49590
1662128100000|2022-09-02 14:15:00|8758|8757|8755|8753|8759|8757|8744|8743|42126
1662128400000|2022-09-02 14:20:00|8756|8754|8762|8760|8767|8766|8750|8749|34609
1662128700000|2022-09-02 14:25:00|8761|8759|8757|8756|8764|8763|8753|8752|20990
1662129000000|2022-09-02 14:30:00|8758|8757|8758|8757|8765|8764|8751|8750|38586
1662129300000|2022-09-02 14:35:00|8759|8758|8747|8746|8762|8761|8745|8744|42957
1662129600000|2022-09-02 14:40:00|8746|8745|8767|8765|8768|8767|8746|8745|35187
1662129900000|2022-09-02 14:45:00|8768|8766|8749|8748|8769|8767|8749|8748|41565
1662130200000|2022-09-02 14:50:00|8748|8747|8760|8759|8760|8759|8743|8741|35067
1662130500000|2022-09-02 14:55:00|8761|8760|8751|8749|8764|8763|8744|8743|44253
1662130800000|2022-09-02 15:00:00|8752|8750|8762|8761|8764|8762|8747|8746|29913
1662131100000|2022-09-02 15:05:00|8763|8762|8762|8760|8765|8763|8754|8753|57454
1662131400000|2022-09-02 15:10:00|8761|8761|8759|8757|8772|8771|8759|8757|51068
1662131700000|2022-09-02 15:15:00|8758|8756|8751|8750|8763|8762|8747|8746|23870
1662132000000|2022-09-02 15:20:00|8752|8749|8760|8758|8766|8764|8749|8748|28836
1662132300000|2022-09-02 15:25:00|8761|8759|8767|8765|8767|8766|8759|8757|28458
1662132600000|2022-09-02 15:30:00|8766|8766|8772|8771|8776|8774|8766|8765|23457
1662132900000|2022-09-02 15:35:00|8773|8772|8773|8771|8775|8774|8763|8762|26505
1662133200000|2022-09-02 15:40:00|8772|8772|8765|8764|8777|8776|8758|8756|21536
1662133500000|2022-09-02 15:45:00|8766|8765|8767|8765|8770|8769|8760|8758|16060
1662133800000|2022-09-02 15:50:00|8766|8766|8761|8759|8772|8771|8758|8757|46354
1662134100000|2022-09-02 15:55:00|8762|8760|8768|8767|8768|8767|8761|8760|18655
1662134400000|2022-09-02 16:00:00|8769|8768|8775|8773|8777|8776|8766|8765|28408
1662134700000|2022-09-02 16:05:00|8774|8774|8772|8771|8778|8777|8765|8764|17275
1662135000000|2022-09-02 16:10:00|8771|8770|8772|8770|8772|8771|8762|8761|39016
1662135300000|2022-09-02 16:15:00|8771|8769|8767|8766|8773|8772|8764|8763|47117
1662135600000|2022-09-02 16:20:00|8768|8767|8758|8757|8769|8768|8743|8741|88573
1662135900000|2022-09-02 16:25:00|8757|8756|8757|8756|8765|8764|8754|8753|51410
1662136200000|2022-09-02 16:30:00|8756|8755|8754|8752|8761|8759|8742|8740|89375
1662136500000|2022-09-02 16:35:00|8753|8751|8750|8749|8756|8755|8743|8742|53405
1662136800000|2022-09-02 16:40:00|8749|8748|8738|8736|8751|8750|8735|8734|50477
1662137100000|2022-09-02 16:45:00|8736|8735|8734|8732|8741|8740|8727|8725|43285
1662137400000|2022-09-02 16:50:00|8733|8733|8721|8720|8734|8733|8712|8711|45408
1662137700000|2022-09-02 16:55:00|8722|8719|8714|8712|8725|8723|8704|8701|26577
1662138000000|2022-09-02 17:00:00|8713|8711|8690|8688|8713|8712|8685|8684|33211
1662138300000|2022-09-02 17:05:00|8689|8687|8680|8678|8690|8689|8678|8677|16752
1662138600000|2022-09-02 17:10:00|8679|8677|8685|8684|8686|8685|8674|8673|27556
1662138900000|2022-09-02 17:15:00|8686|8683|8684|8683|8689|8688|8676|8675|29817
1662139200000|2022-09-02 17:20:00|8685|8684|8661|8660|8685|8684|8658|8656|46436
1662139500000|2022-09-02 17:25:00|8660|8659|8655|8653|8661|8660|8653|8652|20896
1662139800000|2022-09-02 17:30:00|8654|8652|8653|8651|8661|8660|8648|8647|33720
1662140100000|2022-09-02 17:35:00|8654|8652|8662|8661|8664|8663|8649|8648|28008
1662140400000|2022-09-02 17:40:00|8661|8660|8664|8663|8672|8670|8655|8653|15534
1662140700000|2022-09-02 17:45:00|8663|8662|8659|8657|8675|8674|8658|8657|36558
1662141000000|2022-09-02 17:50:00|8658|8656|8653|8652|8659|8658|8645|8644|22805
1662141300000|2022-09-02 17:55:00|8652|8651|8647|8646|8654|8653|8644|8642|36051
1662141600000|2022-09-02 18:00:00|8646|8645|8652|8650|8656|8655|8645|8644|44592
1662141900000|2022-09-02 18:05:00|8653|8651|8658|8656|8659|8658|8642|8641|28120
1662142200000|2022-09-02 18:10:00|8659|8657|8647|8646|8659|8658|8647|8646|28610
1662142500000|2022-09-02 18:15:00|8646|8645|8650|8648|8658|8657|8646|8645|24859
1662142800000|2022-09-02 18:20:00|8649|8647|8642|8641|8651|8650|8639|8637|18853
1662143100000|2022-09-02 18:25:00|8641|8640|8651|8649|8655|8654|8640|8639|27393
1662143400000|2022-09-02 18:30:00|8650|8648|8644|8642|8655|8654|8643|8642|17672
1662143700000|2022-09-02 18:35:00|8643|8643|8646|8645|8655|8654|8643|8642|17134
1662144000000|2022-09-02 18:40:00|8645|8644|8646|8644|8650|8649|8635|8634|22221
1662144300000|2022-09-02 18:45:00|8645|8645|8638|8636|8649|8648|8635|8634|22420
1662144600000|2022-09-02 18:50:00|8637|8637|8631|8630|8639|8637|8630|8629|20976
1662144900000|2022-09-02 18:55:00|8632|8631|8621|8620|8632|8631|8621|8620|27510
1662145200000|2022-09-02 19:00:00|8620|8619|8633|8632|8637|8636|8619|8617|38640
1662145500000|2022-09-02 19:05:00|8634|8633|8651|8650|8651|8650|8632|8631|34771
1662145800000|2022-09-02 19:10:00|8652|8651|8655|8654|8658|8657|8647|8646|79194
1662146100000|2022-09-02 19:15:00|8654|8653|8657|8656|8666|8664|8653|8652|59484
1662146400000|2022-09-02 19:20:00|8656|8655|8642|8641|8660|8659|8635|8634|82074
1662146700000|2022-09-02 19:25:00|8643|8642|8635|8634|8646|8645|8634|8632|51069
1662147000000|2022-09-02 19:30:00|8634|8633|8618|8616|8635|8634|8617|8616|55506
1662147300000|2022-09-02 19:35:00|8617|8615|8605|8604|8618|8617|8597|8596|65942
1662147600000|2022-09-02 19:40:00|8606|8603|8590|8588|8606|8605|8588|8587|67084
1662147900000|2022-09-02 19:45:00|8589|8589|8607|8605|8608|8607|8589|8588|100935
1662148200000|2022-09-02 19:50:00|8606|8606|8622|8620|8622|8621|8604|8603|123045
1662148500000|2022-09-02 19:55:00|8621|8621|8625|8624|8632|8631|8612|8610|332090
1662148800000|2022-09-02 20:00:00|8627|8610|8624|8579|8805|8610|8624|8579|717268
1662149100000|2022-09-02 20:05:00|8693|8586|8641|8586|8770|8607|8641|8586|24492
1662149400000|2022-09-02 20:10:00|||||||||15882
1662149700000|2022-09-02 20:15:00|8625|8600|8641|8600|8641|8600|8625|8600|500
1662150000000|2022-09-02 20:20:00||8601||8601||8601||8601|1
1662150300000|2022-09-02 20:25:00||8600||8601||8601||8600|0
1662150600000|2022-09-02 20:30:00||8600||8600||8601||8600|0
1662150900000|2022-09-02 20:35:00|||||||||5
1662151200000|2022-09-02 20:40:00|||||||||1
1662151500000|2022-09-02 20:45:00||8601||8601||8601||8601|75
1662152100000|2022-09-02 20:55:00||8600||8601||8601||8600|0
1662451200000|2022-09-06 08:00:00|8910|8200|8692|8600|8910|8635|8688|8200|10
1662451500000|2022-09-06 08:05:00|8760||8688||8770||8688||0
1662451800000|2022-09-06 08:10:00|8768|8633|8688|8600|8770|8633|8676|8600|6
1662452100000|2022-09-06 08:15:00|8756||8712||8770||8684||0
1662452400000|2022-09-06 08:20:00|8770||8704||8770||8692||0
1662452700000|2022-09-06 08:25:00|8770||8704||8770||8696||0
1662453000000|2022-09-06 08:30:00|8770||8704||8770||8696||0
1662453300000|2022-09-06 08:35:00|8700||8700||8770||8688||0
1662453600000|2022-09-06 08:40:00|8768||8704||8770||8688||1
1662453900000|2022-09-06 08:45:00|8700||8700||8770||8684||0
1662454200000|2022-09-06 08:50:00|8696||8688||8770||8684||0
1662454500000|2022-09-06 08:55:00|8756||8712||8770||8692||0
1662454800000|2022-09-06 09:00:00|8708||8696||8770||8692||2
1662455100000|2022-09-06 09:05:00|8770||8688||8770||8688||1
1662455400000|2022-09-06 09:10:00|8756||8696||8770||8684||1
1662455700000|2022-09-06 09:15:00|8764||8680||8770||8676||0
1662456000000|2022-09-06 09:20:00|8748||8680||8770||8676||0
1662456300000|2022-09-06 09:25:00|8760||8684||8770||8676||0
1662456600000|2022-09-06 09:30:00|8752||8704||8770||8692||0
1662456900000|2022-09-06 09:35:00|8700||8696||8770||8692||0
1662457200000|2022-09-06 09:40:00|8770|8601|8704|8600|8770|8601|8692|8600|0
1662457500000|2022-09-06 09:45:00|8763||8712||8770||8692||0
1662457800000|2022-09-06 09:50:00|8711|8601|8711|8605|8711|8605|8711|8601|0
1662458100000|2022-09-06 09:55:00|8708||8711||8711||8708||4
1662458700000|2022-09-06 10:05:00|8728|8600|8727|8601|8728|8601|8727|8600|0
1662459000000|2022-09-06 10:10:00|8724|8604|8727|8601|8727|8604|8712|8601|0
1662459300000|2022-09-06 10:15:00|8724||8723||8770||8712||0
1662459600000|2022-09-06 10:20:00|8720||8719||8723||8712||0
1662459900000|2022-09-06 10:25:00|8732||8723||8732||8716||0
1662460200000|2022-09-06 10:30:00|8720|8600|8716|8601|8723|8601|8712|8600|0
1662460500000|2022-09-06 10:35:00|8723|8604|8715|8601|8723|8604|8715|8601|0
1662460800000|2022-09-06 10:40:00||8604||8601||8604||8601|1
1662461100000|2022-09-06 10:45:00|||||||||3
1662461400000|2022-09-06 10:50:00||8604||8605||8605||8601|0
1662461700000|2022-09-06 10:55:00|8724|8600|8711|8601|8724|8601|8708|8600|0
1662462000000|2022-09-06 11:00:00||8635||8605||8635||8601|30
1662462900000|2022-09-06 11:15:00|8770|8600|8739|8609|8770|8609|8732|8600|0
1662463200000|2022-09-06 11:20:00|8736||8727||8739||8720||0
1662463500000|2022-09-06 11:25:00|8724|8612|8723|8621|8727|8621|8716|8609|0
1662463800000|2022-09-06 11:30:00|8720||8711||8723||8711||0
1662464100000|2022-09-06 11:35:00||8604||8612||8620||8604|0
1662464400000|2022-09-06 11:40:00||8605||8641||8641||8605|1
1662464700000|2022-09-06 11:45:00|8652||8652||8652||8652||107
1662465000000|2022-09-06 11:50:00||8616||8636||8636||8600|116
1662465300000|2022-09-06 11:55:00|8639||8652||8652||8639||241
1662465600000|2022-09-06 12:00:00|||||||||117
1662465900000|2022-09-06 12:05:00|||||||||50
1662466200000|2022-09-06 12:10:00||8625||8637||8637||8625|25
1662466500000|2022-09-06 12:15:00||8625||8626||8641||8625|57
1662466800000|2022-09-06 12:20:00|||||||||4
1662467100000|2022-09-06 12:25:00|8649|8625|8649|8625|8649|8625|8649|8625|2
1662467400000|2022-09-06 12:30:00|8648|8600|8648|8635|8648|8635|8648|8600|181
1662467700000|2022-09-06 12:35:00|8652||8652||8652||8652||189
1662468000000|2022-09-06 12:40:00|8700|8645|8740|8636|8770|8645|8700|8635|157
1662468300000|2022-09-06 12:45:00|8739|8635|8735|8636|8740|8636|8735|8635|3
1662468600000|2022-09-06 12:50:00|8732|8635|8659|8635|8735|8635|8659|8635|1
1662468900000|2022-09-06 12:55:00|8700|8636|8659|8635|8700|8636|8659|8635|30
1662469200000|2022-09-06 13:00:00|||||||||21
1662469500000|2022-09-06 13:05:00|8649|8600|8659|8631|8659|8637|8649|8600|688
1662469800000|2022-09-06 13:10:00|8658|8632|8658|8632|8658|8632|8658|8632|0
1662470100000|2022-09-06 13:15:00|||||||||20
1662470400000|2022-09-06 13:20:00|8644|8631|8658|8600|8658|8631|8644|8600|102
1662470700000|2022-09-06 13:25:00|8657|8601|8657|8623|8657|8623|8638|8600|139
1662471000000|2022-09-06 13:30:00|8658|8613|8638|8637|8671|8659|8620|8613|289010
1662471300000|2022-09-06 13:35:00|8639|8638|8670|8668|8682|8679|8639|8638|97593
1662471600000|2022-09-06 13:40:00|8669|8667|8643|8641|8671|8669|8628|8626|65648
1662471900000|2022-09-06 13:45:00|8644|8642|8651|8648|8671|8670|8634|8633|70425
1662472200000|2022-09-06 13:50:00|8650|8649|8641|8639|8655|8654|8633|8631|56630
1662472500000|2022-09-06 13:55:00|8640|8638|8677|8673|8680|8675|8639|8637|49107
1662472800000|2022-09-06 14:00:00|8675|8672|8651|8649|8677|8676|8626|8625|61188
1662473100000|2022-09-06 14:05:00|8650|8647|8651|8648|8660|8658|8633|8632|54901
1662473400000|2022-09-06 14:10:00|8652|8649|8647|8646|8653|8651|8635|8633|43335
1662473700000|2022-09-06 14:15:00|8646|8645|8641|8640|8654|8653|8636|8635|31531
1662474000000|2022-09-06 14:20:00|8642|8641|8650|8647|8650|8647|8639|8637|29441
1662474300000|2022-09-06 14:25:00|8651|8648|8651|8650|8661|8660|8644|8642|69638
1662474600000|2022-09-06 14:30:00|8652|8651|8657|8655|8664|8662|8651|8648|51423
1662474900000|2022-09-06 14:35:00|8656|8654|8665|8663|8666|8665|8645|8644|64711
1662475200000|2022-09-06 14:40:00|8666|8664|8691|8690|8697|8695|8666|8664|52946
1662475500000|2022-09-06 14:45:00|8690|8689|8703|8702|8706|8705|8689|8687|39283
1662475800000|2022-09-06 14:50:00|8704|8703|8694|8692|8708|8707|8688|8687|35035
1662476100000|2022-09-06 14:55:00|8695|8693|8714|8712|8725|8724|8695|8692|44120
1662476400000|2022-09-06 15:00:00|8715|8713|8715|8714|8725|8723|8711|8710|37364
1662476700000|2022-09-06 15:05:00|8716|8715|8716|8714|8728|8727|8711|8710|54904
1662477000000|2022-09-06 15:10:00|8717|8715|8709|8708|8719|8718|8705|8703|30195
1662477300000|2022-09-06 15:15:00|8710|8709|8705|8703|8714|8713|8702|8701|39614
1662477600000|2022-09-06 15:20:00|8704|8702|8694|8692|8709|8708|8694|8692|29590
1662477900000|2022-09-06 15:25:00|8693|8691|8682|8680|8694|8693|8678|8677|27863
1662478200000|2022-09-06 15:30:00|8681|8679|8681|8680|8690|8689|8677|8675|36466
1662478500000|2022-09-06 15:35:00|8680|8679|8677|8675|8688|8686|8668|8667|25856
1662478800000|2022-09-06 15:40:00|8674|8673|8677|8676|8690|8688|8672|8671|29074
1662479100000|2022-09-06 15:45:00|8678|8677|8673|8671|8684|8683|8669|8668|41702
1662479400000|2022-09-06 15:50:00|8672|8672|8671|8669|8684|8682|8671|8669|40487
1662479700000|2022-09-06 15:55:00|8670|8668|8671|8670|8674|8672|8662|8661|25245
1662480000000|2022-09-06 16:00:00|8672|8669|8676|8674|8688|8687|8669|8668|44403
1662480300000|2022-09-06 16:05:00|8675|8673|8663|8661|8682|8681|8662|8660|28960
1662480600000|2022-09-06 16:10:00|8664|8662|8668|8666|8672|8671|8660|8658|22049
1662480900000|2022-09-06 16:15:00|8667|8665|8653|8652|8668|8666|8649|8647|49975
1662481200000|2022-09-06 16:20:00|8652|8651|8648|8646|8658|8657|8645|8644|29065
1662481500000|2022-09-06 16:25:00|8647|8647|8649|8648|8653|8651|8645|8644|46628
1662481800000|2022-09-06 16:30:00|8648|8647|8644|8643|8648|8647|8639|8638|33787
1662482100000|2022-09-06 16:35:00|8645|8644|8644|8643|8650|8649|8641|8640|71793
1662482400000|2022-09-06 16:40:00|8645|8644|8647|8646|8647|8646|8635|8634|49654
1662482700000|2022-09-06 16:45:00|8646|8645|8645|8644|8649|8648|8641|8640|47180
1662483000000|2022-09-06 16:50:00|8646|8645|8648|8646|8650|8649|8636|8635|45789
1662483300000|2022-09-06 16:55:00|8649|8647|8666|8664|8668|8667|8646|8645|47135
1662483600000|2022-09-06 17:00:00|8665|8663|8653|8651|8665|8664|8644|8643|56348
1662483900000|2022-09-06 17:05:00|8652|8652|8636|8635|8653|8652|8636|8635|30755
1662484200000|2022-09-06 17:10:00|8637|8636|8632|8631|8640|8639|8623|8622|152880
1662484500000|2022-09-06 17:15:00|8631|8630|8622|8621|8632|8631|8622|8620|39181
1662484800000|2022-09-06 17:20:00|8621|8620|8623|8622|8627|8626|8620|8618|23441
1662485100000|2022-09-06 17:25:00|8624|8623|8621|8620|8626|8625|8616|8615|26260
1662485400000|2022-09-06 17:30:00|8622|8621|8637|8636|8640|8638|8622|8620|49259
1662485700000|2022-09-06 17:35:00|8636|8635|8642|8640|8642|8641|8632|8631|39052
1662486000000|2022-09-06 17:40:00|8641|8639|8638|8637|8642|8641|8626|8625|52149
1662486300000|2022-09-06 17:45:00|8639|8638|8642|8641|8652|8650|8634|8633|81275
1662486600000|2022-09-06 17:50:00|8643|8642|8649|8648|8650|8649|8639|8637|33397
1662486900000|2022-09-06 17:55:00|8650|8649|8660|8658|8663|8661|8649|8648|29156
1662487200000|2022-09-06 18:00:00|8659|8659|8662|8661|8675|8674|8658|8657|53632
1662487500000|2022-09-06 18:05:00|8663|8662|8656|8654|8663|8662|8652|8651|33729
1662487800000|2022-09-06 18:10:00|8657|8655|8670|8668|8672|8671|8654|8653|55663
1662488100000|2022-09-06 18:15:00|8669|8669|8663|8661|8671|8670|8659|8658|34424
1662488400000|2022-09-06 18:20:00|8664|8662|8667|8666|8669|8668|8662|8661|30117
1662488700000|2022-09-06 18:25:00|8668|8667|8668|8666|8676|8675|8662|8661|27655
1662489000000|2022-09-06 18:30:00|8667|8667|8669|8667|8671|8670|8659|8658|36980
1662489300000|2022-09-06 18:35:00|8670|8668|8673|8671|8680|8679|8668|8667|26855
1662489600000|2022-09-06 18:40:00|8672|8672|8675|8674|8679|8678|8670|8669|41369
1662489900000|2022-09-06 18:45:00|8674|8673|8671|8670|8675|8673|8662|8661|47642
1662490200000|2022-09-06 18:50:00|8670|8669|8663|8661|8671|8669|8656|8655|32211
1662490500000|2022-09-06 18:55:00|8662|8662|8661|8660|8672|8670|8656|8655|30932
1662490800000|2022-09-06 19:00:00|8662|8661|8657|8655|8665|8663|8654|8653|41238
1662491100000|2022-09-06 19:05:00|8656|8656|8673|8671|8673|8672|8654|8653|29974
1662491400000|2022-09-06 19:10:00|8672|8672|8670|8669|8675|8674|8668|8667|23736
1662491700000|2022-09-06 19:15:00|8669|8668|8663|8661|8675|8674|8662|8661|30285
1662492000000|2022-09-06 19:20:00|8662|8660|8659|8657|8664|8663|8651|8650|51833
1662492300000|2022-09-06 19:25:00|8658|8656|8658|8656|8664|8663|8655|8654|32307
1662492600000|2022-09-06 19:30:00|8657|8657|8644|8643|8657|8657|8636|8635|54780
1662492900000|2022-09-06 19:35:00|8643|8642|8649|8648|8651|8650|8642|8641|54765
1662493200000|2022-09-06 19:40:00|8650|8649|8664|8663|8670|8668|8649|8648|94154
1662493500000|2022-09-06 19:45:00|8663|8662|8645|8644|8663|8662|8642|8641|82449
1662493800000|2022-09-06 19:50:00|8644|8642|8634|8633|8646|8644|8629|8628|157676
1662494100000|2022-09-06 19:55:00|8633|8632|8646|8645|8653|8652|8628|8627|409288
1662494400000|2022-09-06 20:00:00|8648|8643|8695|8608|8770|8643|8648|8540|967973
1662494700000|2022-09-06 20:05:00|8668||8668||8668||8668||20074
1662495300000|2022-09-06 20:15:00|||||||||1
1662496800000|2022-09-06 20:40:00|||||||||52
1662497100000|2022-09-06 20:45:00||8630||8630||8630||8630|0
1662497400000|2022-09-06 20:50:00|||||||||108
1662498300000|2022-09-06 21:05:00|||||||||13
1662498600000|2022-09-06 21:10:00|||||||||1
1662499200000|2022-09-06 21:20:00|||||||||9
1662499800000|2022-09-06 21:30:00||8642||8642||8642||8642|0
1662500400000|2022-09-06 21:40:00|||||||||1
1662501000000|2022-09-06 21:50:00|8642|8630|8642|8630|8642|8630|8642|8630|150
1662501300000|2022-09-06 21:55:00|||||||||1
1662502200000|2022-09-06 22:10:00|8668||8668||8668||8668||1
1662502800000|2022-09-06 22:20:00|||||||||100
1662504600000|2022-09-06 22:50:00|||||||||3
1662504900000|2022-09-06 22:55:00|||||||||1
1662505200000|2022-09-06 23:00:00||8631||8631||8631||8631|0
1662505500000|2022-09-06 23:05:00|||||||||2
1662505800000|2022-09-06 23:10:00|||||||||2
1662506400000|2022-09-06 23:20:00|||||||||2
1662507300000|2022-09-06 23:35:00|||||||||11
1662508200000|2022-09-06 23:50:00|||||||||1
1662537600000|2022-09-07 08:00:00|8770|8600|8704|8620|8770|8632|8692|8600|1
1662537900000|2022-09-07 08:05:00|8770|8624|8708|8642|8770|8642|8692|8600|0
1662538200000|2022-09-07 08:10:00|8770||8708||8770||8696||0
1662538500000|2022-09-07 08:15:00|8770||8712||8770||8696||0
1662538800000|2022-09-07 08:20:00|8708||8712||8770||8688||0
1662539100000|2022-09-07 08:25:00|8770|8660|8764|8660|8770|8660|8716|8660|0
1662539400000|2022-09-07 08:30:00|8732|8644|8713|8642|8764|8644|8685|8642|612
1662540600000|2022-09-07 08:50:00|8712||8713||8713||8712||0
1662540900000|2022-09-07 08:55:00|8712||8712||8713||8712||0
1662541200000|2022-09-07 09:00:00|8713|8636|8713|8620|8713|8636|8712|8600|0
1662541500000|2022-09-07 09:05:00|8712|8624|8708|8612|8713|8624|8708|8600|25
1662541800000|2022-09-07 09:10:00|8712|8616|8708|8616|8713|8616|8704|8600|0
1662542100000|2022-09-07 09:15:00|8713|8620|8713|8616|8713|8620|8704|8600|0
1662542400000|2022-09-07 09:20:00||8620||8616||8620||8600|0
1662542700000|2022-09-07 09:25:00||8620||8616||8620||8600|0
1662543000000|2022-09-07 09:30:00||8620||8612||8656||8600|10
1662543300000|2022-09-07 09:35:00|8736|8616|8768|8616|8770|8636|8736|8600|203
1662543600000|2022-09-07 09:40:00|8770|8620|8680|8616|8770|8680|8680|8600|1390
1662543900000|2022-09-07 09:45:00||8620||8616||8624||8600|0
1662544200000|2022-09-07 09:50:00||8620||8620||8620||8620|0
1662544500000|2022-09-07 09:55:00||8624||8616||8624||8600|0
1662544800000|2022-09-07 10:00:00||8620||8620||8620||8620|0
1662545100000|2022-09-07 10:05:00||8600||8616||8616||8600|0
1662545400000|2022-09-07 10:10:00||8600||8612||8612||8600|0
1662546000000|2022-09-07 10:20:00||8620||8650||8650||8620|0
1662546900000|2022-09-07 10:35:00|||||||||1
1662547500000|2022-09-07 10:45:00||8636||8660||8660||8636|0
1662547800000|2022-09-07 10:50:00|||||||||36
1662548400000|2022-09-07 11:00:00|||||||||51
1662548700000|2022-09-07 11:05:00|8676||8676||8676||8676||0
1662549000000|2022-09-07 11:10:00|||||||||1
1662549300000|2022-09-07 11:15:00|8680||8668||8680||8668||118
1662549900000|2022-09-07 11:25:00|8688||8667||8688||8667||81
1662550200000|2022-09-07 11:30:00|8680|8636|8666|8620|8680|8636|8665|8620|521
1662550500000|2022-09-07 11:35:00|8664||8660||8666||8660||2
1662550800000|2022-09-07 11:40:00|8658||8658||8658||8658||0
1662551100000|2022-09-07 11:45:00|8655|8616|8658|8604|8658|8616|8655|8600|8
1662551400000|2022-09-07 11:50:00|||||||||14
1662551700000|2022-09-07 11:55:00||8605||8605||8605||8605|15
1662552000000|2022-09-07 12:00:00||8636||8636||8636||8636|43
1662552300000|2022-09-07 12:05:00||8645||8636||8645||8636|200
1662552600000|2022-09-07 12:10:00|8645||8645||8645||8645||12
1662552900000|2022-09-07 12:15:00|||||||||121
1662553200000|2022-09-07 12:20:00|8658|8638|8658|8639|8658|8639|8658|8638|559
1662553500000|2022-09-07 12:25:00|8650|8641|8642|8623|8660|8642|8642|8621|0
1662553800000|2022-09-07 12:30:00|8640|8637|8640|8623|8640|8637|8640|8623|16
1662554100000|2022-09-07 12:35:00|8639|8621|8657|8635|8660|8637|8639|8609|715
1662554400000|2022-09-07 12:40:00||8640||8641||8641||8640|30
1662554700000|2022-09-07 12:45:00|||||||||1
1662555000000|2022-09-07 12:50:00|||||||||36
1662555900000|2022-09-07 13:05:00||8642||8643||8643||8642|0
1662556800000|2022-09-07 13:20:00|8654|8642|8660|8600|8660|8642|8641|8600|1043
1662557100000|2022-09-07 13:25:00|8659|8601|8644|8604|8660|8615|8607|8600|1764
1662557400000|2022-09-07 13:30:00|8652|8609|8537|8533|8659|8638|8522|8518|303214
1662557700000|2022-09-07 13:35:00|8536|8532|8565|8564|8565|8564|8508|8507|89480
1662558000000|2022-09-07 13:40:00|8566|8565|8604|8601|8615|8611|8565|8562|66088
1662558300000|2022-09-07 13:45:00|8605|8602|8578|8576|8609|8606|8574|8572|41891
1662558600000|2022-09-07 13:50:00|8577|8575|8572|8571|8577|8575|8554|8552|55320
1662558900000|2022-09-07 13:55:00|8571|8570|8606|8603|8614|8612|8570|8568|133173
1662559200000|2022-09-07 14:00:00|8605|8602|8619|8616|8627|8626|8595|8593|31049
1662559500000|2022-09-07 14:05:00|8618|8617|8618|8616|8627|8625|8602|8600|22282
1662559800000|2022-09-07 14:10:00|8617|8617|8628|8626|8631|8630|8612|8610|29883
1662560100000|2022-09-07 14:15:00|8629|8627|8630|8628|8643|8641|8620|8619|35401
1662560400000|2022-09-07 14:20:00|8629|8629|8654|8652|8656|8654|8626|8625|69246
1662560700000|2022-09-07 14:25:00|8653|8650|8663|8661|8667|8665|8650|8647|41874
1662561000000|2022-09-07 14:30:00|8664|8662|8673|8671|8675|8674|8661|8659|57426
1662561300000|2022-09-07 14:35:00|8672|8670|8683|8681|8685|8683|8667|8666|57575
1662561600000|2022-09-07 14:40:00|8682|8682|8676|8675|8685|8684|8669|8667|49569
1662561900000|2022-09-07 14:45:00|8677|8676|8655|8654|8679|8678|8655|8654|37347
1662562200000|2022-09-07 14:50:00|8656|8655|8659|8658|8662|8661|8650|8648|32078
1662562500000|2022-09-07 14:55:00|8660|8659|8658|8657|8662|8661|8655|8653|32176
1662562800000|2022-09-07 15:00:00|8659|8658|8648|8647|8663|8662|8648|8647|56324
1662563100000|2022-09-07 15:05:00|8647|8646|8665|8664|8666|8665|8642|8640|42364
1662563400000|2022-09-07 15:10:00|8664|8663|8671|8670|8677|8676|8660|8659|31742
1662563700000|2022-09-07 15:15:00|8672|8671|8678|8677|8683|8681|8669|8668|39727
1662564000000|2022-09-07 15:20:00|8679|8678|8674|8673|8682|8681|8668|8666|23051
1662564300000|2022-09-07 15:25:00|8673|8672|8666|8664|8673|8672|8664|8663|28642
1662564600000|2022-09-07 15:30:00|8667|8665|8676|8675|8678|8677|8665|8664|37102
1662564900000|2022-09-07 15:35:00|8675|8674|8665|8664|8678|8677|8664|8663|30424
1662565200000|2022-09-07 15:40:00|8664|8663|8663|8662|8673|8672|8660|8659|15810
1662565500000|2022-09-07 15:45:00|8664|8663|8662|8661|8668|8667|8661|8659|11691
1662565800000|2022-09-07 15:50:00|8661|8660|8664|8662|8667|8666|8660|8659|17009
1662566100000|2022-09-07 15:55:00|8663|8663|8659|8657|8666|8665|8656|8655|28872
1662566400000|2022-09-07 16:00:00|8658|8658|8667|8666|8671|8670|8656|8655|29984
1662566700000|2022-09-07 16:05:00|8666|8665|8660|8659|8667|8666|8655|8654|16997
1662567000000|2022-09-07 16:10:00|8661|8660|8661|8659|8666|8665|8658|8657|20488
1662567300000|2022-09-07 16:15:00|8660|8660|8656|8655|8668|8667|8654|8653|24700
1662567600000|2022-09-07 16:20:00|8657|8656|8648|8646|8658|8657|8646|8645|18122
1662567900000|2022-09-07 16:25:00|8647|8647|8654|8653|8659|8658|8645|8644|17104
1662568200000|2022-09-07 16:30:00|8653|8652|8663|8661|8663|8662|8652|8651|38711
1662568500000|2022-09-07 16:35:00|8664|8662|8674|8673|8674|8673|8660|8659|16527
1662568800000|2022-09-07 16:40:00|8675|8674|8679|8678|8688|8687|8672|8671|31910
1662569100000|2022-09-07 16:45:00|8678|8677|8668|8667|8680|8679|8664|8663|11274
1662569400000|2022-09-07 16:50:00|8669|8668|8666|8664|8671|8670|8662|8661|14987
1662569700000|2022-09-07 16:55:00|8665|8663|8667|8665|8670|8669|8659|8658|26254
1662570000000|2022-09-07 17:00:00|8666|8666|8669|8667|8674|8673|8666|8665|23088
1662570300000|2022-09-07 17:05:00|8670|8668|8663|8662|8673|8671|8661|8660|17414
1662570600000|2022-09-07 17:10:00|8662|8661|8658|8656|8668|8667|8656|8655|16319
1662570900000|2022-09-07 17:15:00|8659|8657|8658|8657|8669|8667|8656|8655|20106
1662571200000|2022-09-07 17:20:00|8659|8658|8661|8659|8666|8665|8657|8656|30458
1662571500000|2022-09-07 17:25:00|8662|8660|8664|8663|8666|8665|8657|8655|23326
1662571800000|2022-09-07 17:30:00|8665|8664|8664|8663|8669|8668|8663|8662|43525
1662572100000|2022-09-07 17:35:00|8665|8664|8663|8662|8671|8670|8661|8660|35253
1662572400000|2022-09-07 17:40:00|8664|8663|8680|8679|8682|8680|8664|8663|24135
1662572700000|2022-09-07 17:45:00|8681|8680|8683|8681|8684|8683|8676|8674|29057
1662573000000|2022-09-07 17:50:00|8682|8682|8688|8687|8688|8687|8679|8678|34812
1662573300000|2022-09-07 17:55:00|8689|8688|8686|8684|8692|8690|8683|8682|40309
1662573600000|2022-09-07 18:00:00|8687|8685|8692|8691|8697|8696|8681|8680|56197
1662573900000|2022-09-07 18:05:00|8691|8690|8682|8680|8694|8693|8680|8678|21579
1662574200000|2022-09-07 18:10:00|8681|8681|8682|8680|8687|8686|8677|8675|17303
1662574500000|2022-09-07 18:15:00|8681|8679|8660|8659|8681|8679|8657|8656|47949
1662574800000|2022-09-07 18:20:00|8661|8660|8657|8656|8666|8665|8657|8656|20794
1662575100000|2022-09-07 18:25:00|8656|8655|8665|8663|8668|8667|8655|8654|21795
1662575400000|2022-09-07 18:30:00|8664|8664|8680|8678|8682|8681|8664|8663|40499
1662575700000|2022-09-07 18:35:00|8681|8679|8674|8673|8683|8681|8674|8673|26038
1662576000000|2022-09-07 18:40:00|8675|8674|8680|8679|8682|8681|8674|8673|32002
1662576300000|2022-09-07 18:45:00|8681|8680|8678|8677|8682|8681|8676|8675|23256
1662576600000|2022-09-07 18:50:00|8679|8678|8678|8677|8685|8684|8677|8675|43978
1662576900000|2022-09-07 18:55:00|8679|8678|8686|8685|8689|8688|8678|8677|56617
1662577200000|2022-09-07 19:00:00|8687|8686|8688|8687|8693|8692|8686|8685|41392
1662577500000|2022-09-07 19:05:00|8689|8688|8697|8696|8700|8699|8686|8686|51430
1662577800000|2022-09-07 19:10:00|8698|8697|8680|8678|8698|8697|8679|8678|50542
1662578100000|2022-09-07 19:15:00|8679|8679|8679|8677|8683|8682|8673|8672|25766
1662578400000|2022-09-07 19:20:00|8678|8676|8670|8669|8678|8677|8668|8667|34312
1662578700000|2022-09-07 19:25:00|8671|8670|8678|8677|8679|8678|8671|8670|42933
1662579000000|2022-09-07 19:30:00|8677|8676|8669|8668|8678|8676|8668|8667|58388
1662579300000|2022-09-07 19:35:00|8668|8667|8673|8672|8674|8673|8659|8658|65022
1662579600000|2022-09-07 19:40:00|8672|8671|8675|8674|8678|8677|8666|8665|73393
1662579900000|2022-09-07 19:45:00|8674|8673|8692|8691|8692|8691|8673|8672|71723
1662580200000|2022-09-07 19:50:00|8691|8690|8686|8685|8692|8691|8684|8683|121048
1662580500000|2022-09-07 19:55:00|8685|8684|8689|8688|8689|8688|8671|8670|320354
1662580800000|2022-09-07 20:00:00|8690|8686|8703|8654|8703|8686|8690|8620|204753
1662581100000|2022-09-07 20:05:00|8702|8655|8702|8655|8702|8655|8702|8655|6689
1662581400000|2022-09-07 20:10:00||8680||8680||8680||8680|0
1662581700000|2022-09-07 20:15:00|||||||||43765
1662582000000|2022-09-07 20:20:00|||||||||4756
1662582300000|2022-09-07 20:25:00|||||||||19
1662582600000|2022-09-07 20:30:00|8703||8697||8703||8697||0
1662583200000|2022-09-07 20:40:00|||||||||6201
1662584400000|2022-09-07 21:00:00|||||||||1
1662584700000|2022-09-07 21:05:00|||||||||11
1662585600000|2022-09-07 21:20:00|||||||||11
1662585900000|2022-09-07 21:25:00|||||||||1
1662586200000|2022-09-07 21:30:00|||||||||10
1662587400000|2022-09-07 21:50:00|||||||||32
1662587700000|2022-09-07 21:55:00|||||||||1
1662589500000|2022-09-07 22:25:00|||||||||2
1662589800000|2022-09-07 22:30:00|8700||8700||8700||8700||25
1662590100000|2022-09-07 22:35:00|||||||||7
1662590400000|2022-09-07 22:40:00|||||||||113
1662590700000|2022-09-07 22:45:00|||||||||5
1662591000000|2022-09-07 22:50:00|||||||||3
1662591600000|2022-09-07 23:00:00|||||||||33
1662593400000|2022-09-07 23:30:00|||||||||1
1662594300000|2022-09-07 23:45:00|||||||||2
1662594600000|2022-09-07 23:50:00|8695||8695||8695||8695||0
1662594900000|2022-09-07 23:55:00|8700||8700||8700||8690||10
1662624000000|2022-09-08 08:00:00|8910|8365|8760|8608|8910|8616|8760|8365|51
1662624300000|2022-09-08 08:05:00|8770|8600|8736|8612|8770|8624|8736|8600|0
1662624600000|2022-09-08 08:10:00|8748||8748||8748||8748||0
1662624900000|2022-09-08 08:15:00|8752|8600|8748|8620|8752|8632|8736|8600|0
1662625200000|2022-09-08 08:20:00|8752|8600|8736|8612|8752|8628|8736|8600|0
1662625500000|2022-09-08 08:25:00|8770|8600|8744|8600|8770|8616|8732|8600|0
1662625800000|2022-09-08 08:30:00|8770|8608|8744|8620|8770|8620|8736|8600|0
1662626100000|2022-09-08 08:35:00|8740|8600|8732|8600|8770|8616|8732|8600|0
1662626400000|2022-09-08 08:40:00|8770|8616|8748|8612|8770|8620|8732|8600|0
1662626700000|2022-09-08 08:45:00|8752|8600|8760|8612|8760|8624|8736|8600|0
1662627000000|2022-09-08 08:50:00|8744||8760||8764||8744||0
1662627300000|2022-09-08 08:55:00|8756|8616|8744|8620|8764|8632|8740|8490|0
1662627600000|2022-09-08 09:00:00|8748|8551|8736|8620|8748|8632|8736|8490|0
1662627900000|2022-09-08 09:05:00|8756||8756||8756||8752||0
1662628200000|2022-09-08 09:10:00|8770|8551|8770|8547|8770|8559|8764|8547|0
1662628500000|2022-09-08 09:15:00|8748|8620|8752|8620|8752|8632|8740|8551|0
1662628800000|2022-09-08 09:20:00|8756|8551|8760|8563|8770|8624|8756|8490|0
1662629100000|2022-09-08 09:25:00|8748|8632|8768|8632|8770|8632|8748|8551|1
1662629400000|2022-09-08 09:30:00|8770||8748||8770||8748||0
1662629700000|2022-09-08 09:35:00|8770|8563|8740|8624|8770|8636|8736|8551|0
1662630000000|2022-09-08 09:40:00|8770|8555|8769|8609|8770|8628|8748|8539|0
1662630300000|2022-09-08 09:45:00||8612||8632||8632||8609|0
1662630600000|2022-09-08 09:50:00|8752|8621|8747|8632|8769|8632|8736|8621|0
1662630900000|2022-09-08 09:55:00|8744|8633|8735|8633|8747|8633|8732|8633|17
1662631200000|2022-09-08 10:00:00|8736|8636|8744|8628|8770|8636|8736|8559|0
1662631500000|2022-09-08 10:05:00|8743|8559|8743|8624|8743|8640|8736|8543|0
1662631800000|2022-09-08 10:10:00|8740|8558|8729|8636|8743|8636|8729|8558|4
1662632100000|2022-09-08 10:15:00||8559||8632||8636||8558|0
1662632400000|2022-09-08 10:20:00||8563||8636||8640||8558|0
1662632700000|2022-09-08 10:25:00|8727|8621|8726|8629|8727|8629|8726|8621|0
1662633000000|2022-09-08 10:30:00||8616||8632||8632||8616|0
1662633300000|2022-09-08 10:35:00||8633||8633||8633||8633|0
1662633600000|2022-09-08 10:40:00|8727|8636|8727|8633|8727|8636|8727|8633|1
1662633900000|2022-09-08 10:45:00||8636||8633||8636||8633|0
1662634200000|2022-09-08 10:50:00|8726||8727||8727||8726||0
1662634500000|2022-09-08 10:55:00|8726|8636|8727|8685|8727|8685|8726|8633|0
1662634800000|2022-09-08 11:00:00|8703|8689|8726|8648|8727|8689|8703|8558|124
1662635100000|2022-09-08 11:05:00||8579||8640||8641||8558|0
1662635400000|2022-09-08 11:10:00|8727|8641|8727|8645|8727|8648|8726|8641|1
1662635700000|2022-09-08 11:15:00|8723||8700||8727||8700||90
1662636000000|2022-09-08 11:20:00||8650||8651||8651||8650|3
1662636300000|2022-09-08 11:25:00|||||||||15
1662636600000|2022-09-08 11:30:00||8650||8650||8651||8650|0
1662636900000|2022-09-08 11:35:00||8651||8651||8651||8651|0
1662637200000|2022-09-08 11:40:00|8694|8661|8694|8662|8694|8662|8694|8661|25
1662637500000|2022-09-08 11:45:00||8661||8661||8661||8661|0
1662637800000|2022-09-08 11:50:00||8662||8662||8662||8661|0
1662638100000|2022-09-08 11:55:00|||||||||1
1662638400000|2022-09-08 12:00:00|||||||||51
1662638700000|2022-09-08 12:05:00|||||||||30
1662639000000|2022-09-08 12:10:00||8661||8662||8662||8661|1
1662639300000|2022-09-08 12:15:00|8680|8661|8680|8661|8680|8661|8680|8661|3
1662639600000|2022-09-08 12:20:00|||||||||52
1662639900000|2022-09-08 12:25:00|||||||||18
1662640200000|2022-09-08 12:30:00|8679|8671|8694|8671|8704|8679|8679|8671|250
1662640500000|2022-09-08 12:35:00|||||||||1
1662641700000|2022-09-08 12:55:00|||||||||37
1662642300000|2022-09-08 13:05:00|8703|8670|8704|8661|8704|8670|8692|8661|161
1662642600000|2022-09-08 13:10:00|8702|8670|8702|8670|8702|8670|8688|8670|0
1662642900000|2022-09-08 13:15:00|8694|8671|8687|8671|8694|8671|8687|8671|5
1662643200000|2022-09-08 13:20:00|8702|8670|8702|8670|8702|8670|8702|8670|0
1662643500000|2022-09-08 13:25:00|8701|8661|8686|8621|8702|8670|8672|8621|2520
1662643800000|2022-09-08 13:30:00|8685|8624|8641|8636|8691|8665|8629|8624|138237
1662644100000|2022-09-08 13:35:00|8642|8637|8646|8643|8666|8663|8639|8636|29882
1662644400000|2022-09-08 13:40:00|8645|8641|8647|8645|8657|8654|8625|8622|32211
1662644700000|2022-09-08 13:45:00|8648|8644|8647|8646|8651|8648|8631|8630|44161
1662645000000|2022-09-08 13:50:00|8648|8647|8634|8631|8655|8654|8613|8611|74428
1662645300000|2022-09-08 13:55:00|8633|8632|8646|8644|8651|8648|8622|8620|27391
1662645600000|2022-09-08 14:00:00|8647|8643|8649|8647|8661|8660|8642|8640|53983
1662645900000|2022-09-08 14:05:00|8648|8646|8656|8652|8671|8669|8644|8643|43786
1662646200000|2022-09-08 14:10:00|8657|8653|8662|8660|8667|8665|8651|8649|38160
1662646500000|2022-09-08 14:15:00|8661|8659|8690|8688|8691|8690|8656|8654|43389
1662646800000|2022-09-08 14:20:00|8691|8689|8698|8697|8700|8699|8681|8680|53158
1662647100000|2022-09-08 14:25:00|8697|8696|8709|8707|8713|8711|8694|8692|38223
1662647400000|2022-09-08 14:30:00|8708|8706|8721|8719|8723|8722|8704|8703|41497
1662647700000|2022-09-08 14:35:00|8720|8720|8727|8726|8731|8729|8714|8713|66461
1662648000000|2022-09-08 14:40:00|8726|8725|8732|8731|8741|8739|8725|8724|37082
1662648300000|2022-09-08 14:45:00|8731|8730|8717|8716|8734|8732|8713|8711|39797
1662648600000|2022-09-08 14:50:00|8716|8715|8731|8730|8732|8731|8714|8713|39938
1662648900000|2022-09-08 14:55:00|8730|8729|8731|8729|8736|8735|8719|8717|37574
1662649200000|2022-09-08 15:00:00|8730|8728|8734|8733|8744|8742|8727|8726|51396
1662649500000|2022-09-08 15:05:00|8733|8732|8735|8733|8741|8740|8725|8724|27554
1662649800000|2022-09-08 15:10:00|8734|8732|8738|8737|8741|8740|8725|8724|33130
1662650100000|2022-09-08 15:15:00|8739|8738|8739|8737|8745|8744|8737|8735|32195
1662650400000|2022-09-08 15:20:00|8738|8736|8730|8729|8744|8743|8728|8726|68527
1662650700000|2022-09-08 15:25:00|8731|8730|8729|8727|8735|8733|8725|8724|28936
1662651000000|2022-09-08 15:30:00|8730|8728|8733|8732|8738|8737|8725|8724|29731
1662651300000|2022-09-08 15:35:00|8734|8733|8729|8728|8738|8736|8728|8727|25053
1662651600000|2022-09-08 15:40:00|8728|8727|8731|8730|8734|8732|8725|8724|42184
1662651900000|2022-09-08 15:45:00|8732|8731|8736|8735|8741|8740|8731|8730|17264
1662652200000|2022-09-08 15:50:00|8737|8734|8739|8737|8742|8741|8732|8731|37754
1662652500000|2022-09-08 15:55:00|8740|8738|8740|8738|8745|8744|8737|8736|22140
1662652800000|2022-09-08 16:00:00|8741|8739|8709|8707|8744|8743|8708|8706|33948
1662653100000|2022-09-08 16:05:00|8710|8708|8695|8693|8712|8710|8686|8685|27722
1662653400000|2022-09-08 16:10:00|8696|8694|8691|8690|8698|8696|8677|8675|31754
1662653700000|2022-09-08 16:15:00|8690|8689|8703|8701|8705|8704|8685|8684|54690
1662654000000|2022-09-08 16:20:00|8704|8702|8697|8696|8709|8708|8692|8690|70868
1662654300000|2022-09-08 16:25:00|8698|8697|8708|8707|8711|8709|8695|8692|18505
1662654600000|2022-09-08 16:30:00|8707|8706|8718|8717|8722|8721|8706|8705|38346
1662654900000|2022-09-08 16:35:00|8717|8716|8716|8714|8721|8720|8714|8713|30620
1662655200000|2022-09-08 16:40:00|8717|8715|8727|8726|8733|8732|8711|8710|33187
1662655500000|2022-09-08 16:45:00|8728|8725|8729|8727|8731|8730|8726|8725|20136
1662655800000|2022-09-08 16:50:00|8728|8726|8739|8738|8740|8739|8727|8726|45887
1662656100000|2022-09-08 16:55:00|8740|8739|8730|8729|8745|8744|8730|8729|37527
1662656400000|2022-09-08 17:00:00|8731|8730|8722|8720|8732|8730|8718|8717|31448
1662656700000|2022-09-08 17:05:00|8721|8721|8716|8715|8723|8722|8707|8705|19646
1662657000000|2022-09-08 17:10:00|8717|8716|8734|8733|8737|8736|8716|8715|34651
1662657300000|2022-09-08 17:15:00|8735|8734|8738|8736|8741|8739|8731|8729|33306
1662657600000|2022-09-08 17:20:00|8737|8735|8735|8733|8739|8738|8734|8732|27740
1662657900000|2022-09-08 17:25:00|8734|8734|8735|8733|8742|8740|8729|8727|34261
1662658200000|2022-09-08 17:30:00|8734|8734|8732|8730|8739|8737|8724|8723|24551
1662658500000|2022-09-08 17:35:00|8731|8729|8735|8734|8739|8738|8730|8729|26769
1662658800000|2022-09-08 17:40:00|8736|8735|8738|8736|8742|8741|8734|8733|25331
1662659100000|2022-09-08 17:45:00|8737|8735|8736|8734|8741|8740|8733|8732|23364
1662659400000|2022-09-08 17:50:00|8735|8735|8731|8730|8736|8735|8728|8727|11881
1662659700000|2022-09-08 17:55:00|8730|8729|8724|8723|8731|8729|8715|8714|38339
1662660000000|2022-09-08 18:00:00|8725|8724|8733|8731|8734|8733|8725|8723|21238
1662660300000|2022-09-08 18:05:00|8734|8732|8730|8728|8737|8736|8728|8727|21483
1662660600000|2022-09-08 18:10:00|8731|8729|8725|8724|8731|8730|8723|8722|22420
1662660900000|2022-09-08 18:15:00|8726|8725|8739|8737|8741|8740|8722|8721|35050
1662661200000|2022-09-08 18:20:00|8738|8736|8732|8731|8740|8739|8729|8727|83739
1662661500000|2022-09-08 18:25:00|8733|8732|8736|8734|8738|8737|8730|8729|15710
1662661800000|2022-09-08 18:30:00|8735|8735|8737|8735|8741|8740|8731|8730|15300
1662662100000|2022-09-08 18:35:00|8738|8736|8739|8738|8739|8738|8732|8731|16181
1662662400000|2022-09-08 18:40:00|8738|8737|8721|8720|8738|8737|8719|8718|59556
1662662700000|2022-09-08 18:45:00|8722|8719|8712|8710|8725|8724|8708|8707|33822
1662663000000|2022-09-08 18:50:00|8711|8709|8709|8707|8716|8715|8704|8703|26463
1662663300000|2022-09-08 18:55:00|8710|8708|8699|8698|8710|8708|8698|8696|15077
1662663600000|2022-09-08 19:00:00|8698|8697|8695|8693|8705|8703|8689|8688|30508
1662663900000|2022-09-08 19:05:00|8694|8692|8692|8690|8700|8699|8689|8688|20744
1662664200000|2022-09-08 19:10:00|8691|8689|8697|8695|8697|8695|8686|8685|28489
1662664500000|2022-09-08 19:15:00|8698|8696|8700|8699|8702|8700|8694|8693|24247
1662664800000|2022-09-08 19:20:00|8701|8700|8714|8713|8715|8714|8700|8699|74098
1662665100000|2022-09-08 19:25:00|8713|8712|8707|8705|8725|8724|8705|8703|90511
1662665400000|2022-09-08 19:30:00|8706|8706|8712|8711|8718|8716|8706|8706|35609
1662665700000|2022-09-08 19:35:00|8711|8710|8712|8711|8717|8716|8706|8705|24859
1662666000000|2022-09-08 19:40:00|8711|8710|8709|8708|8715|8714|8707|8706|33017
1662666300000|2022-09-08 19:45:00|8710|8709|8714|8713|8718|8717|8708|8707|61645
1662666600000|2022-09-08 19:50:00|8715|8714|8733|8732|8734|8733|8714|8713|88043
1662666900000|2022-09-08 19:55:00|8734|8733|8739|8737|8745|8744|8731|8730|217948
1662667200000|2022-09-08 20:00:00|8738|8738|8770|8652|8850|8738|8738|8510|164184
1662667500000|2022-09-08 20:05:00|||||||||8144
1662667800000|2022-09-08 20:10:00|8760|8742|8760|8742|8760|8742|8760|8742|2680
1662669300000|2022-09-08 20:35:00|8750||8760||8760||8750||1
1662669600000|2022-09-08 20:40:00|||||||||120
1662671400000|2022-09-08 21:10:00|||||||||90
1662672000000|2022-09-08 21:20:00|||||||||54
1662674100000|2022-09-08 21:55:00|||||||||1
1662674400000|2022-09-08 22:00:00|||||||||20
1662674700000|2022-09-08 22:05:00||8673||8661||8673||8660|0
1662675000000|2022-09-08 22:10:00|||||||||3
1662675300000|2022-09-08 22:15:00|8757||8752||8757||8752||50
1662675600000|2022-09-08 22:20:00|8747|8660|8757|8660|8757|8660|8747|8660|3
1662675900000|2022-09-08 22:25:00|8750|8661|8750|8661|8750|8661|8748|8661|26
1662676200000|2022-09-08 22:30:00|8757||8760||8760||8757||16
1662677100000|2022-09-08 22:45:00|8757||8760||8760||8757||57
1662677400000|2022-09-08 22:50:00|||||||||25
1662677700000|2022-09-08 22:55:00||8660||8661||8661||8660|0
1662678900000|2022-09-08 23:15:00|||||||||5
1662679500000|2022-09-08 23:25:00||8660||8661||8661||8660|0
1662679800000|2022-09-08 23:30:00|||||||||1
1662681000000|2022-09-08 23:50:00|||||||||2
1662681300000|2022-09-08 23:55:00||8660||8661||8661||8660|0
1662710400000|2022-09-09 08:00:00|8910|8606|8770|8708|8910|8742|8770|8606|11
1662710700000|2022-09-09 08:05:00||8713||8708||8713||8708|0
1662711000000|2022-09-09 08:10:00||8712||8708||8712||8708|0
1662711300000|2022-09-09 08:15:00||8714||8708||8717||8708|0
1662711600000|2022-09-09 08:20:00||8712||8606||8712||8606|0
1662711900000|2022-09-09 08:25:00||8712||8700||8712||8627|10
1662712200000|2022-09-09 08:30:00||8708||8688||8729||8606|0
1662712500000|2022-09-09 08:35:00||8692||8704||8720||8635|0
1662712800000|2022-09-09 08:40:00||8723||8704||8723||8704|0
1662713100000|2022-09-09 08:45:00||8723||8704||8723||8704|0
1662713400000|2022-09-09 08:50:00||8727||8704||8727||8704|0
1662713700000|2022-09-09 08:55:00||8708||8712||8716||8635|5
1662714000000|2022-09-09 09:00:00||8643||8712||8712||8643|0
1662714300000|2022-09-09 09:05:00||8639||8708||8708||8639|0
1662714600000|2022-09-09 09:10:00||8635||8704||8704||8635|0
1662716100000|2022-09-09 09:35:00||8635||8700||8700||8635|0
1662716400000|2022-09-09 09:40:00||8631||8696||8696||8606|0
1662718200000|2022-09-09 10:10:00||8615||8692||8692||8615|0
1662719100000|2022-09-09 10:25:00|||||||||10
1662719400000|2022-09-09 10:30:00||8693||8693||8693||8692|1
1662720900000|2022-09-09 10:55:00||8692||8693||8693||8692|0
1662721200000|2022-09-09 11:00:00|8761||8761||8761||8761||5
1662721800000|2022-09-09 11:10:00|8770|8720|8770|8692|8770|8735|8770|8606|0
1662722100000|2022-09-09 11:15:00||8623||8697||8697||8606|10
1662722700000|2022-09-09 11:25:00||8700||8701||8701||8700|0
1662723300000|2022-09-09 11:35:00||8696||8697||8697||8606|2
1662723600000|2022-09-09 11:40:00|8756||8756||8756||8756||0
1662723900000|2022-09-09 11:45:00|8770|8748|8756|8749|8770|8749|8756|8748|100
1662724200000|2022-09-09 11:50:00|8760|8750|8760|8750|8760|8750|8760|8750|34
1662724500000|2022-09-09 11:55:00|||||||||62
1662724800000|2022-09-09 12:00:00|8770|8758|8768|8758|8770|8766|8768|8758|215
1662725100000|2022-09-09 12:05:00|||||||||101
1662725400000|2022-09-09 12:10:00|||||||||100
1662725700000|2022-09-09 12:15:00|||||||||8
1662726000000|2022-09-09 12:20:00|||||||||3
1662726300000|2022-09-09 12:25:00|8770|8759|8769|8764|8770|8764|8769|8759|77
1662726900000|2022-09-09 12:35:00|8770|8765|8799|8770|8800|8770|8770|8765|360
1662727200000|2022-09-09 12:40:00|8800|8772|8800|8780|8800|8780|8800|8772|0
1662727500000|2022-09-09 12:45:00||8779||8781||8781||8779|50
1662727800000|2022-09-09 12:50:00|||||||||12
1662728100000|2022-09-09 12:55:00|8790|8780|8782|8765|8800|8780|8775|8758|1186
1662728400000|2022-09-09 13:00:00|8780||8780||8780||8780||18
1662729300000|2022-09-09 13:15:00|8782||8782||8782||8782||9
1662729600000|2022-09-09 13:20:00|8779||8782||8782||8779||82
1662729900000|2022-09-09 13:25:00|8800|8772|8760|8733|8800|8775|8752|8733|1688
1662730200000|2022-09-09 13:30:00|8761|8742|8794|8791|8800|8797|8750|8733|69259
1662730500000|2022-09-09 13:35:00|8793|8790|8767|8765|8818|8814|8765|8762|102632
1662730800000|2022-09-09 13:40:00|8769|8766|8769|8766|8777|8775|8761|8759|82562
1662731100000|2022-09-09 13:45:00|8768|8765|8752|8750|8778|8776|8750|8747|68033
1662731400000|2022-09-09 13:50:00|8751|8749|8740|8737|8751|8749|8731|8728|41948
1662731700000|2022-09-09 13:55:00|8739|8738|8751|8750|8763|8756|8727|8726|35310
1662732000000|2022-09-09 14:00:00|8752|8751|8750|8747|8760|8758|8742|8740|32060
1662732300000|2022-09-09 14:05:00|8749|8748|8740|8738|8753|8751|8738|8737|22692
1662732600000|2022-09-09 14:10:00|8741|8739|8750|8747|8757|8755|8737|8736|36271
1662732900000|2022-09-09 14:15:00|8749|8748|8750|8748|8760|8758|8744|8743|51791
1662733200000|2022-09-09 14:20:00|8751|8749|8765|8764|8765|8764|8749|8748|36828
1662733500000|2022-09-09 14:25:00|8766|8765|8774|8772|8783|8781|8765|8763|29065
1662733800000|2022-09-09 14:30:00|8775|8773|8785|8784|8792|8790|8775|8772|44931
1662734100000|2022-09-09 14:35:00|8786|8785|8783|8781|8790|8789|8776|8775|39670
1662734400000|2022-09-09 14:40:00|8784|8782|8790|8788|8796|8795|8784|8782|22683
1662734700000|2022-09-09 14:45:00|8791|8789|8777|8776|8793|8791|8775|8773|29264
1662735000000|2022-09-09 14:50:00|8778|8777|8773|8772|8786|8784|8773|8771|48077
1662735300000|2022-09-09 14:55:00|8774|8773|8780|8779|8780|8779|8772|8770|26304
1662735600000|2022-09-09 15:00:00|8781|8780|8777|8775|8782|8780|8769|8768|24361
1662735900000|2022-09-09 15:05:00|8778|8776|8777|8776|8780|8779|8770|8769|27773
1662736200000|2022-09-09 15:10:00|8778|8777|8787|8785|8799|8798|8778|8777|71989
1662736500000|2022-09-09 15:15:00|8786|8786|8779|8778|8794|8793|8779|8778|47517
1662736800000|2022-09-09 15:20:00|8778|8777|8769|8768|8782|8780|8765|8764|45841
1662737100000|2022-09-09 15:25:00|8770|8769|8769|8768|8772|8771|8763|8761|30092
1662737400000|2022-09-09 15:30:00|8770|8769|8772|8771|8780|8779|8767|8765|78600
1662737700000|2022-09-09 15:35:00|8771|8770|8778|8777|8779|8778|8769|8768|38466
1662738000000|2022-09-09 15:40:00|8777|8776|8785|8783|8785|8783|8774|8773|21290
1662738300000|2022-09-09 15:45:00|8784|8784|8794|8792|8801|8800|8783|8782|71140
1662738600000|2022-09-09 15:50:00|8793|8791|8779|8778|8793|8791|8775|8774|21820
1662738900000|2022-09-09 15:55:00|8780|8779|8786|8784|8791|8789|8777|8776|27449
1662739200000|2022-09-09 16:00:00|8787|8785|8764|8763|8787|8786|8760|8759|24391
1662739500000|2022-09-09 16:05:00|8765|8764|8773|8772|8773|8772|8760|8759|36551
1662739800000|2022-09-09 16:10:00|8774|8773|8781|8779|8782|8780|8770|8769|20111
1662740100000|2022-09-09 16:15:00|8782|8780|8784|8783|8786|8785|8774|8773|16553
1662740400000|2022-09-09 16:20:00|8783|8782|8771|8769|8784|8783|8769|8768|15364
1662740700000|2022-09-09 16:25:00|8770|8770|8772|8770|8777|8776|8770|8769|14565
1662741000000|2022-09-09 16:30:00|8771|8769|8770|8768|8771|8770|8763|8762|25146
1662741300000|2022-09-09 16:35:00|8769|8769|8771|8770|8779|8778|8768|8767|22042
1662741600000|2022-09-09 16:40:00|8772|8771|8774|8772|8779|8778|8771|8770|16609
1662741900000|2022-09-09 16:45:00|8773|8771|8778|8777|8778|8777|8769|8767|20665
1662742200000|2022-09-09 16:50:00|8779|8778|8779|8778|8783|8782|8778|8777|23893
1662742500000|2022-09-09 16:55:00|8778|8777|8773|8772|8779|8778|8772|8771|19365
1662742800000|2022-09-09 17:00:00|8774|8773|8769|8768|8775|8773|8763|8762|22896
1662743100000|2022-09-09 17:05:00|8770|8769|8771|8770|8774|8773|8769|8768|22231
1662743400000|2022-09-09 17:10:00|8772|8771|8772|8771|8776|8775|8770|8769|36119
1662743700000|2022-09-09 17:15:00|8771|8770|8770|8769|8779|8778|8768|8767|19027
1662744000000|2022-09-09 17:20:00|8769|8768|8763|8762|8769|8768|8762|8761|19104
1662744300000|2022-09-09 17:25:00|8762|8761|8763|8761|8768|8767|8759|8758|61156
1662744600000|2022-09-09 17:30:00|8762|8762|8756|8755|8763|8762|8756|8755|52336
1662744900000|2022-09-09 17:35:00|8755|8754|8767|8766|8768|8767|8755|8754|16775
1662745200000|2022-09-09 17:40:00|8766|8765|8756|8754|8767|8766|8755|8754|16244
1662745500000|2022-09-09 17:45:00|8757|8755|8758|8757|8763|8762|8754|8753|26587
1662745800000|2022-09-09 17:50:00|8759|8758|8750|8749|8760|8759|8749|8748|27381
1662746100000|2022-09-09 17:55:00|8751|8750|8750|8748|8751|8750|8744|8743|23487
1662746400000|2022-09-09 18:00:00|8751|8749|8743|8742|8752|8751|8739|8738|25970
1662746700000|2022-09-09 18:05:00|8744|8743|8747|8745|8750|8749|8744|8743|22475
1662747000000|2022-09-09 18:10:00|8746|8744|8745|8744|8747|8745|8737|8736|50179
1662747300000|2022-09-09 18:15:00|8744|8743|8741|8740|8747|8746|8736|8735|36387
1662747600000|2022-09-09 18:20:00|8740|8739|8739|8738|8745|8744|8738|8737|35541
1662747900000|2022-09-09 18:25:00|8740|8737|8742|8741|8742|8741|8733|8732|25147
1662748200000|2022-09-09 18:30:00|8741|8740|8746|8745|8747|8746|8740|8739|35263
1662748500000|2022-09-09 18:35:00|8745|8744|8748|8747|8751|8750|8744|8743|25363
1662748800000|2022-09-09 18:40:00|8749|8748|8751|8750|8755|8754|8749|8748|19660
1662749100000|2022-09-09 18:45:00|8750|8749|8749|8748|8754|8753|8747|8746|39210
1662749400000|2022-09-09 18:50:00|8748|8747|8747|8745|8748|8747|8738|8737|27409
1662749700000|2022-09-09 18:55:00|8746|8744|8746|8745|8749|8748|8742|8741|38155
1662750000000|2022-09-09 19:00:00|8747|8746|8744|8743|8747|8746|8743|8742|36369
1662750300000|2022-09-09 19:05:00|8745|8744|8731|8730|8745|8744|8731|8730|47656
1662750600000|2022-09-09 19:10:00|8732|8731|8749|8747|8749|8748|8731|8730|39230
1662750900000|2022-09-09 19:15:00|8748|8748|8749|8748|8750|8749|8744|8743|26197
1662751200000|2022-09-09 19:20:00|8748|8747|8748|8747|8749|8748|8744|8743|42184
1662751500000|2022-09-09 19:25:00|8749|8748|8754|8753|8754|8753|8747|8746|27017
1662751800000|2022-09-09 19:30:00|8753|8752|8752|8751|8754|8753|8747|8746|32222
1662752100000|2022-09-09 19:35:00|8751|8750|8751|8749|8753|8752|8746|8745|35008
1662752400000|2022-09-09 19:40:00|8752|8750|8761|8760|8763|8762|8752|8750|58904
1662752700000|2022-09-09 19:45:00|8760|8759|8755|8754|8765|8764|8755|8754|101862
1662753000000|2022-09-09 19:50:00|8754|8753|8741|8740|8754|8753|8737|8736|185164
1662753300000|2022-09-09 19:55:00|8740|8739|8735|8734|8742|8740|8728|8727|396426
1662753600000|2022-09-09 20:00:00|8737|8731|8800|8708|8800|8731|8737|8630|212872
1662753900000|2022-09-09 20:05:00|8762|8709|8762|8709|8762|8709|8762|8709|521
1662754200000|2022-09-09 20:10:00|8734||8734||8734||8734||8788
1662754500000|2022-09-09 20:15:00|||||||||23
1662754800000|2022-09-09 20:20:00||8710||8710||8710||8710|10
1662755100000|2022-09-09 20:25:00|8740||8734||8740||8734||2
1662755700000|2022-09-09 20:35:00|||||||||11
1662756000000|2022-09-09 20:40:00|8740|8714|8740|8735|8740|8735|8734|8714|891
1662756600000|2022-09-09 20:50:00|||||||||7
1662756900000|2022-09-09 20:55:00|||||||||154
1662969600000|2022-09-12 08:00:00|8910|8630|8828|8688|8910|8704|8812|8630|9
1662969900000|2022-09-12 08:05:00|8824|8630|8820|8692|8910|8700|8812|8630|0
1662970200000|2022-09-12 08:10:00|8893|8630|8836|8696|8910|8700|8812|8630|0
1662970500000|2022-09-12 08:15:00|8909|8671|8836|8700|8910|8704|8836|8671|50
1662970800000|2022-09-12 08:20:00|8828|8630|8824|8692|8910|8800|8812|8630|100
1662971100000|2022-09-12 08:25:00|8893|8630|8828|8704|8910|8704|8812|8630|0
1662971400000|2022-09-12 08:30:00|8897|8635|8828|8712|8910|8712|8820|8630|0
1662971700000|2022-09-12 08:35:00|8897|8639|8828|8712|8897|8716|8828|8630|1
1662972000000|2022-09-12 08:40:00|8901|8643|8832|8724|8901|8728|8832|8630|0
1662972300000|2022-09-12 08:45:00|8901|8643|8828|8732|8905|8736|8828|8630|0
1662972600000|2022-09-12 08:50:00|8897|8663|8828|8732|8897|8736|8828|8630|0
1662972900000|2022-09-12 08:55:00|8897|8651|8832|8712|8910|8736|8820|8630|5
1662973200000|2022-09-12 09:00:00||8631||8712||8724||8630|42
1662973500000|2022-09-12 09:05:00|8828|8643|8828|8716|8828|8724|8828|8630|0
1662973800000|2022-09-12 09:10:00|8824|8647|8828|8716|8910|8716|8816|8630|0
1662974100000|2022-09-12 09:15:00|8897|8647|8832|8712|8910|8712|8824|8630|0
1662974400000|2022-09-12 09:20:00|8910|8643|8832|8708|8910|8712|8832|8630|21
1662974700000|2022-09-12 09:25:00|8905|8639|8856|8700|8910|8712|8808|8630|0
1662975000000|2022-09-12 09:30:00|8832|8631|8832|8696|8832|8708|8832|8630|0
1662975300000|2022-09-12 09:35:00|8828|8630|8828|8700|8828|8708|8828|8630|0
1662975600000|2022-09-12 09:40:00|8901|8631|8832|8704|8901|8704|8832|8630|2
1662975900000|2022-09-12 09:45:00|8901|8671|8828|8688|8910|8704|8828|8630|0
1662976200000|2022-09-12 09:50:00|8897|8671|8840|8692|8897|8700|8840|8630|0
1662976500000|2022-09-12 09:55:00|8910|8671|8828|8688|8910|8688|8828|8630|0
1662976800000|2022-09-12 10:00:00|8897|8671|8828|8692|8910|8704|8812|8630|0
1662977100000|2022-09-12 10:05:00|8824|8630|8804|8696|8910|8700|8804|8630|0
1662977400000|2022-09-12 10:10:00|8873|8630|8836|8692|8910|8704|8800|8630|0
1662977700000|2022-09-12 10:15:00|8910|8630|8828|8688|8910|8704|8824|8630|0
1662978000000|2022-09-12 10:20:00|8897|8630|8836|8700|8910|8700|8832|8630|0
1662978300000|2022-09-12 10:25:00|8905|8631|8820|8688|8910|8704|8812|8630|0
1662978600000|2022-09-12 10:30:00|8816|8630|8812|8688|8830|8704|8801|8630|0
1662978900000|2022-09-12 10:35:00|8830|8692|8804|8700|8830|8704|8800|8630|0
1662979200000|2022-09-12 10:40:00|8800|8630|8804|8692|8830|8700|8800|8630|0
1662979500000|2022-09-12 10:45:00|8830|8630|8808|8692|8830|8704|8804|8630|0
1662979800000|2022-09-12 10:50:00|8830|8631|8812|8704|8830|8704|8811|8630|4
1662980100000|2022-09-12 10:55:00|8808|8635|8744|8725|8830|8725|8744|8630|6
1662980400000|2022-09-12 11:00:00|8757|8740|8810|8744|8884|8744|8749|8740|211
1662980700000|2022-09-12 11:05:00|8808|8750|8808|8750|8810|8750|8808|8750|0
1662981000000|2022-09-12 11:10:00|8810|8744|8810|8746|8810|8746|8808|8744|0
1662981300000|2022-09-12 11:15:00|8808|8740|8808|8740|8810|8742|8774|8740|155
1662981600000|2022-09-12 11:20:00|8810||8810||8810||8808||7
1662981900000|2022-09-12 11:25:00|8808||8808||8810||8808||2
1662982200000|2022-09-12 11:30:00|8810|8750|8810|8750|8810|8762|8808|8750|6
1662982500000|2022-09-12 11:35:00|8795|8800|8795|8750|8795|8800|8795|8750|1001
1662982800000|2022-09-12 11:40:00|8794||8794||8794||8794||11
1662983100000|2022-09-12 11:45:00||8773||8773||8773||8773|0
1662983700000|2022-09-12 11:55:00|8790|8775|8790|8775|8790|8775|8790|8775|0
1662984000000|2022-09-12 12:00:00|8794||8785||8794||8785||233
1662984300000|2022-09-12 12:05:00|||||||||76
1662984600000|2022-09-12 12:10:00||8773||8773||8773||8773|0
1662984900000|2022-09-12 12:15:00|8794||8780||8794||8780||185
1662985200000|2022-09-12 12:20:00|8778|8750|8777|8750|8778|8750|8777|8750|144
1662985500000|2022-09-12 12:25:00|||||||||82
1662985800000|2022-09-12 12:30:00||8766||8766||8766||8766|40
1662986100000|2022-09-12 12:35:00||8767||8766||8767||8766|129
1662986400000|2022-09-12 12:40:00|||||||||20
1662986700000|2022-09-12 12:45:00||8758||8758||8758||8750|83
1662987000000|2022-09-12 12:50:00|||||||||218
1662987300000|2022-09-12 12:55:00|||||||||1
1662987600000|2022-09-12 13:00:00|||||||||2
1662987900000|2022-09-12 13:05:00|8780||8780||8780||8780||9
1662988200000|2022-09-12 13:10:00||8760||8760||8760||8760|7
1662988500000|2022-09-12 13:15:00|||||||||17
1662988800000|2022-09-12 13:20:00|8774||8774||8774||8774||27
1662989100000|2022-09-12 13:25:00|8785|8770|8815|8776|8815|8808|8785|8747|4087
1662989400000|2022-09-12 13:30:00|8823|8781|8807|8803|8863|8856|8790|8781|226610
1662989700000|2022-09-12 13:35:00|8808|8804|8811|8809|8823|8821|8784|8781|55626
1662990000000|2022-09-12 13:40:00|8810|8808|8798|8796|8818|8817|8795|8793|65453
1662990300000|2022-09-12 13:45:00|8799|8797|8823|8821|8832|8830|8799|8797|99777
1662990600000|2022-09-12 13:50:00|8824|8822|8799|8798|8826|8825|8799|8798|51197
1662990900000|2022-09-12 13:55:00|8800|8799|8798|8796|8805|8804|8787|8786|51893
1662991200000|2022-09-12 14:00:00|8797|8797|8804|8801|8808|8806|8793|8791|73826
1662991500000|2022-09-12 14:05:00|8805|8802|8848|8847|8855|8853|8804|8801|120081
1662991800000|2022-09-12 14:10:00|8849|8846|8846|8843|8859|8858|8844|8842|67433
1662992100000|2022-09-12 14:15:00|8845|8844|8846|8844|8848|8847|8836|8835|36201
1662992400000|2022-09-12 14:20:00|8847|8845|8869|8868|8880|8878|8844|8843|56311
1662992700000|2022-09-12 14:25:00|8870|8869|8871|8869|8888|8886|8868|8867|62258
1662993000000|2022-09-12 14:30:00|8870|8870|8869|8868|8874|8873|8861|8859|40991
1662993300000|2022-09-12 14:35:00|8870|8869|8869|8866|8870|8869|8854|8852|70212
1662993600000|2022-09-12 14:40:00|8868|8867|8870|8868|8878|8877|8868|8866|28021
1662993900000|2022-09-12 14:45:00|8869|8869|8885|8884|8886|8885|8864|8863|53034
1662994200000|2022-09-12 14:50:00|8886|8885|8903|8901|8904|8902|8886|8885|79655
1662994500000|2022-09-12 14:55:00|8904|8902|8900|8898|8906|8905|8887|8886|57095
1662994800000|2022-09-12 15:00:00|8901|8899|8915|8914|8916|8914|8898|8897|41673
1662995100000|2022-09-12 15:05:00|8914|8913|8916|8915|8917|8916|8907|8906|29242
1662995400000|2022-09-12 15:10:00|8915|8914|8900|8899|8917|8916|8896|8895|55797
1662995700000|2022-09-12 15:15:00|8899|8898|8892|8891|8905|8903|8890|8888|33553
1662996000000|2022-09-12 15:20:00|8893|8892|8896|8895|8898|8897|8887|8886|21708
1662996300000|2022-09-12 15:25:00|8895|8894|8897|8895|8898|8897|8889|8888|21028
1662996600000|2022-09-12 15:30:00|8898|8896|8904|8903|8912|8910|8898|8896|43736
1662996900000|2022-09-12 15:35:00|8903|8902|8893|8891|8905|8904|8890|8888|40165
1662997200000|2022-09-12 15:40:00|8892|8890|8873|8871|8893|8892|8872|8870|29956
1662997500000|2022-09-12 15:45:00|8872|8870|8865|8864|8881|8879|8863|8862|24547
1662997800000|2022-09-12 15:50:00|8866|8865|8856|8854|8868|8867|8853|8852|20304
1662998100000|2022-09-12 15:55:00|8855|8855|8861|8860|8863|8862|8843|8842|45218
1662998400000|2022-09-12 16:00:00|8860|8859|8850|8849|8863|8862|8849|8848|43852
1662998700000|2022-09-12 16:05:00|8851|8850|8834|8833|8852|8851|8834|8833|39858
1662999000000|2022-09-12 16:10:00|8833|8832|8843|8841|8847|8846|8831|8829|25229
1662999300000|2022-09-12 16:15:00|8844|8842|8843|8842|8850|8848|8837|8836|32050
1662999600000|2022-09-12 16:20:00|8842|8841|8864|8862|8868|8866|8840|8839|28315
1662999900000|2022-09-12 16:25:00|8863|8861|8861|8860|8865|8864|8857|8855|23723
1663000200000|2022-09-12 16:30:00|8862|8861|8855|8854|8866|8865|8853|8852|39209
1663000500000|2022-09-12 16:35:00|8854|8853|8856|8855|8858|8857|8851|8850|24789
1663000800000|2022-09-12 16:40:00|8855|8854|8866|8865|8866|8865|8855|8854|20083
1663001100000|2022-09-12 16:45:00|8867|8866|8860|8858|8868|8867|8856|8855|34859
1663001400000|2022-09-12 16:50:00|8859|8859|8862|8860|8864|8863|8855|8854|18246
1663001700000|2022-09-12 16:55:00|8861|8859|8863|8862|8863|8862|8856|8855|14685
1663002000000|2022-09-12 17:00:00|8864|8863|8858|8857|8866|8865|8850|8849|29141
1663002300000|2022-09-12 17:05:00|8859|8858|8864|8863|8866|8865|8858|8858|29115
1663002600000|2022-09-12 17:10:00|8865|8864|8863|8862|8867|8866|8861|8860|23334
1663002900000|2022-09-12 17:15:00|8862|8861|8868|8867|8870|8869|8860|8859|17756
1663003200000|2022-09-12 17:20:00|8869|8868|8871|8870|8880|8878|8869|8868|33224
1663003500000|2022-09-12 17:25:00|8872|8871|8876|8875|8878|8877|8871|8870|21835
1663003800000|2022-09-12 17:30:00|8877|8876|8872|8871|8877|8876|8870|8869|17314
1663004100000|2022-09-12 17:35:00|8873|8872|8874|8873|8876|8875|8867|8866|22625
1663004400000|2022-09-12 17:40:00|8875|8874|8873|8872|8878|8877|8870|8869|26243
1663004700000|2022-09-12 17:45:00|8872|8871|8872|8871|8874|8873|8869|8868|14457
1663005000000|2022-09-12 17:50:00|8871|8870|8862|8860|8874|8873|8861|8860|20426
1663005300000|2022-09-12 17:55:00|8861|8859|8862|8861|8865|8864|8858|8857|25963
1663005600000|2022-09-12 18:00:00|8863|8862|8859|8858|8864|8863|8857|8855|26687
1663005900000|2022-09-12 18:05:00|8858|8857|8861|8860|8865|8864|8858|8857|16075
1663006200000|2022-09-12 18:10:00|8860|8859|8860|8859|8861|8859|8854|8853|15350
1663006500000|2022-09-12 18:15:00|8861|8860|8853|8852|8865|8864|8850|8849|31569
1663006800000|2022-09-12 18:20:00|8852|8851|8852|8851|8859|8858|8849|8848|32224
1663007100000|2022-09-12 18:25:00|8853|8852|8849|8848|8857|8856|8846|8845|23662
1663007400000|2022-09-12 18:30:00|8848|8847|8841|8840|8851|8850|8838|8837|24263
1663007700000|2022-09-12 18:35:00|8842|8841|8848|8847|8849|8847|8842|8841|19697
1663008000000|2022-09-12 18:40:00|8849|8848|8844|8842|8850|8849|8842|8841|16535
1663008300000|2022-09-12 18:45:00|8843|8841|8843|8841|8847|8846|8840|8839|24670
1663008600000|2022-09-12 18:50:00|8842|8840|8835|8833|8843|8842|8834|8832|24441
1663008900000|2022-09-12 18:55:00|8836|8834|8836|8834|8842|8841|8832|8831|17979
1663009200000|2022-09-12 19:00:00|8835|8833|8830|8829|8837|8836|8830|8829|19202
1663009500000|2022-09-12 19:05:00|8829|8828|8835|8834|8839|8838|8827|8826|30629
1663009800000|2022-09-12 19:10:00|8834|8833|8827|8826|8837|8835|8826|8825|31228
1663010100000|2022-09-12 19:15:00|8828|8827|8824|8823|8828|8827|8820|8819|33196
1663010400000|2022-09-12 19:20:00|8823|8822|8812|8811|8827|8826|8812|8811|40488
1663010700000|2022-09-12 19:25:00|8811|8810|8813|8811|8813|8812|8804|8803|39808
1663011000000|2022-09-12 19:30:00|8812|8812|8810|8809|8818|8817|8807|8806|45232
1663011300000|2022-09-12 19:35:00|8809|8808|8813|8812|8818|8816|8807|8806|46664
1663011600000|2022-09-12 19:40:00|8812|8811|8819|8818|8823|8822|8809|8808|58460
1663011900000|2022-09-12 19:45:00|8818|8817|8815|8814|8821|8820|8810|8809|74780
1663012200000|2022-09-12 19:50:00|8814|8813|8814|8813|8814|8813|8801|8800|149791
1663012500000|2022-09-12 19:55:00|8813|8812|8821|8818|8821|8819|8806|8805|388561
1663012800000|2022-09-12 20:00:00|8820|8813|8820|8795|8821|8813|8820|8795|98358
1663013100000|2022-09-12 20:05:00|||||||||8705
1663013400000|2022-09-12 20:10:00|8816||8816||8816||8816||18187
1663013700000|2022-09-12 20:15:00|8889|8816|8816|8795|8889|8816|8816|8795|620
1663014000000|2022-09-12 20:20:00|||||||||11
1663014300000|2022-09-12 20:25:00|8885|8816|8816|8805|8885|8816|8816|8795|300
1663014600000|2022-09-12 20:30:00|||||||||500
1663015800000|2022-09-12 20:50:00|||||||||105
1663016400000|2022-09-12 21:00:00|||||||||12
1663016700000|2022-09-12 21:05:00|||||||||1
1663017600000|2022-09-12 21:20:00|||||||||1
1663018500000|2022-09-12 21:35:00|8905|8810|8905|8810|8905|8810|8905|8810|3
1663018800000|2022-09-12 21:40:00||8818||8810||8818||8810|4
1663019100000|2022-09-12 21:45:00|8820|8805|8905|8816|8905|8816|8820|8805|556
1663019400000|2022-09-12 21:50:00||8825||8825||8825||8825|0
1663019700000|2022-09-12 21:55:00|8900||8900||8900||8900||0
1663020000000|2022-09-12 22:00:00|8885|8816|8871|8816|8885|8837|8871|8816|64
1663020300000|2022-09-12 22:05:00|||||||||357
1663021200000|2022-09-12 22:20:00|||||||||1
1663021500000|2022-09-12 22:25:00|8860|8860|8860|8816|8860|8860|8860|8816|130
1663021800000|2022-09-12 22:30:00|||||||||20
1663022100000|2022-09-12 22:35:00|||||||||5
1663022700000|2022-09-12 22:45:00|||||||||15
1663023600000|2022-09-12 23:00:00|||||||||4
1663023900000|2022-09-12 23:05:00|||||||||1
1663024500000|2022-09-12 23:15:00|||||||||20
1663025100000|2022-09-12 23:25:00|||||||||6
1663026000000|2022-09-12 23:40:00|8869|8808|8869|8825|8869|8825|8869|8808|2
1663026600000|2022-09-12 23:50:00||8850||8825||8850||8825|121
1663026900000|2022-09-12 23:55:00|8900|8805|8879|8835|8900|8845|8879|8805|308
1663056000000|2022-09-13 08:00:00|9144|8606|8950|8770|9144|8770|8950|8606|9
1663056300000|2022-09-13 08:05:00|8904|8788|8908|8780|8950|8792|8892|8770|10
1663056600000|2022-09-13 08:10:00|8900|8770|8900|8780|8950|8792|8888|8770|0
1663056900000|2022-09-13 08:15:00|8950|8770|8896|8776|8950|8788|8884|8770|0
1663057200000|2022-09-13 08:20:00|8950|8770|8884|8772|8950|8784|8884|8770|1
1663057500000|2022-09-13 08:25:00|8950|8770|8900|8784|8950|8784|8884|8770|0
1663057800000|2022-09-13 08:30:00|8950|8770|8904|8780|8950|8792|8888|8770|0
1663058100000|2022-09-13 08:35:00|8950|8784|8904|8780|8950|8796|8892|8770|0
1663058400000|2022-09-13 08:40:00|8900|8784|8892|8792|8950|8796|8892|8770|0
1663058700000|2022-09-13 08:45:00|8950|8770|8896|8788|8950|8796|8892|8770|0
1663059000000|2022-09-13 08:50:00|8950|8770|8900|8792|8950|8796|8892|8770|0
1663059300000|2022-09-13 08:55:00|8950|8773|8924|8857|8950|8876|8892|8773|38
1663059600000|2022-09-13 09:00:00|8908||8916||8950||8888||0
1663059900000|2022-09-13 09:05:00|8912||8904||8950||8900||0
1663060200000|2022-09-13 09:10:00|8900||8892||8900||8892||0
1663060500000|2022-09-13 09:15:00|8900|8816|8853|8792|8900|8816|8853|8773|142
1663060800000|2022-09-13 09:20:00||8773||8792||8800||8773|10
1663061100000|2022-09-13 09:25:00||8773||8776||8796||8773|1
1663061400000|2022-09-13 09:30:00||8780||8788||8800||8773|8
1663061700000|2022-09-13 09:35:00||8773||8776||8800||8773|1
1663062000000|2022-09-13 09:40:00||8784||8796||8796||8773|0
1663062300000|2022-09-13 09:45:00||8773||8788||8792||8773|0
1663062600000|2022-09-13 09:50:00||8773||8784||8796||8773|0
1663062900000|2022-09-13 09:55:00||8788||8792||8800||8773|2
1663063200000|2022-09-13 10:00:00||8773||8792||8792||8773|0
1663063800000|2022-09-13 10:10:00||8773||8784||8792||8773|0
1663064100000|2022-09-13 10:15:00||8773||8792||8792||8773|10
1663064400000|2022-09-13 10:20:00||8773||8816||8816||8773|0
1663065000000|2022-09-13 10:30:00|||||||||11
1663065600000|2022-09-13 10:40:00||8817||8817||8817||8817|0
1663066500000|2022-09-13 10:55:00|8850|8825|8850|8826|8850|8826|8850|8825|2
1663066800000|2022-09-13 11:00:00|8853|8825|8853|8825|8853|8825|8853|8825|115
1663067100000|2022-09-13 11:05:00|||||||||8
1663067400000|2022-09-13 11:10:00|8850|8830|8850|8830|8850|8830|8850|8830|5
1663067700000|2022-09-13 11:15:00||8840||8840||8840||8840|1
1663068000000|2022-09-13 11:20:00|8853||8853||8853||8845||191
1663068300000|2022-09-13 11:25:00|||||||||31
1663068600000|2022-09-13 11:30:00||8841||8841||8841||8841|0
1663069200000|2022-09-13 11:40:00|8849|8842|8849|8842|8849|8842|8848|8842|100
1663069800000|2022-09-13 11:50:00|8847|8844|8879|8851|8896|8853|8847|8844|413
1663070100000|2022-09-13 11:55:00|8876|8855|8875|8855|8876|8855|8875|8855|0
1663070400000|2022-09-13 12:00:00|8871|8845|8851|8845|8875|8850|8851|8845|1787
1663070700000|2022-09-13 12:05:00|||||||||5
1663071000000|2022-09-13 12:10:00|||||||||162
1663071300000|2022-09-13 12:15:00|||||||||22
1663071600000|2022-09-13 12:20:00||8850||8845||8850||8845|521
1663071900000|2022-09-13 12:25:00|||||||||300
1663072200000|2022-09-13 12:30:00|8854|8847|8809|8801|8876|8850|8800|8773|4573
1663072500000|2022-09-13 12:35:00|8808|8800|8789|8774|8809|8805|8786|8770|2105
1663072800000|2022-09-13 12:40:00|8774|8771|8752|8745|8774|8771|8752|8730|2512
1663073100000|2022-09-13 12:45:00||8735||8740||8740||8735|513
1663073400000|2022-09-13 12:50:00|8750|8738|8749|8730|8750|8740|8738|8730|927
1663073700000|2022-09-13 12:55:00||8729||8741||8741||8729|432
1663074000000|2022-09-13 13:00:00|8822|8742|8842|8755|8926|8756|8749|8742|751
1663074300000|2022-09-13 13:05:00|8840||8799||8842||8787||127
1663074600000|2022-09-13 13:10:00|8784||8799||8799||8784||395
1663074900000|2022-09-13 13:15:00|8823|8750|8810|8750|8823|8750|8771|8750|676
1663075200000|2022-09-13 13:20:00|8797||8786||8797||8786||174
1663075500000|2022-09-13 13:25:00|8785|8738|8766|8723|8785|8738|8766|8723|801
1663075800000|2022-09-13 13:30:00|8760|8724|8757|8753|8764|8760|8734|8723|155500
1663076100000|2022-09-13 13:35:00|8756|8752|8733|8730|8757|8754|8714|8712|80366
1663076400000|2022-09-13 13:40:00|8732|8729|8739|8738|8754|8753|8728|8727|72376
1663076700000|2022-09-13 13:45:00|8740|8737|8750|8748|8750|8749|8719|8718|72376
1663077000000|2022-09-13 13:50:00|8749|8747|8734|8732|8749|8748|8734|8732|45246
1663077300000|2022-09-13 13:55:00|8733|8731|8709|8708|8733|8732|8702|8701|46891
1663077600000|2022-09-13 14:00:00|8708|8707|8687|8685|8710|8709|8685|8684|80128
1663077900000|2022-09-13 14:05:00|8688|8686|8691|8689|8702|8701|8678|8677|97665
1663078200000|2022-09-13 14:10:00|8690|8690|8680|8678|8693|8692|8674|8672|39804
1663078500000|2022-09-13 14:15:00|8679|8677|8684|8682|8685|8684|8673|8672|30804
1663078800000|2022-09-13 14:20:00|8683|8683|8692|8690|8700|8698|8683|8683|24499
1663079100000|2022-09-13 14:25:00|8693|8691|8694|8693|8702|8700|8682|8681|23332
1663079400000|2022-09-13 14:30:00|8693|8692|8688|8685|8698|8697|8682|8681|31280
1663079700000|2022-09-13 14:35:00|8687|8684|8706|8704|8709|8708|8684|8682|23524
1663080000000|2022-09-13 14:40:00|8705|8703|8699|8697|8708|8706|8696|8696|23168
1663080300000|2022-09-13 14:45:00|8698|8696|8714|8712|8719|8718|8696|8695|56259
1663080600000|2022-09-13 14:50:00|8713|8713|8703|8702|8722|8721|8701|8700|38763
1663080900000|2022-09-13 14:55:00|8704|8703|8702|8701|8708|8707|8698|8696|37462
1663081200000|2022-09-13 15:00:00|8701|8700|8712|8711|8714|8713|8701|8700|39831
1663081500000|2022-09-13 15:05:00|8713|8712|8726|8725|8727|8725|8706|8704|28521
1663081800000|2022-09-13 15:10:00|8725|8724|8720|8718|8733|8732|8720|8718|41258
1663082100000|2022-09-13 15:15:00|8719|8719|8723|8721|8730|8729|8716|8715|36655
1663082400000|2022-09-13 15:20:00|8722|8720|8716|8715|8725|8724|8714|8713|24082
1663082700000|2022-09-13 15:25:00|8715|8714|8700|8699|8717|8716|8697|8696|38090
1663083000000|2022-09-13 15:30:00|8699|8698|8688|8687|8699|8698|8686|8685|34530
1663083300000|2022-09-13 15:35:00|8689|8688|8700|8699|8700|8699|8684|8682|38306
1663083600000|2022-09-13 15:40:00|8699|8698|8702|8701|8703|8702|8694|8693|22610
1663083900000|2022-09-13 15:45:00|8703|8702|8702|8701|8705|8703|8693|8692|27000
1663084200000|2022-09-13 15:50:00|8703|8702|8694|8692|8704|8703|8692|8691|32542
1663084500000|2022-09-13 15:55:00|8693|8693|8690|8689|8694|8693|8680|8678|45751
1663084800000|2022-09-13 16:00:00|8691|8690|8697|8696|8700|8699|8687|8686|39552
1663085100000|2022-09-13 16:05:00|8698|8697|8715|8714|8715|8714|8692|8691|30271
1663085400000|2022-09-13 16:10:00|8714|8713|8727|8726|8727|8726|8710|8708|37968
1663085700000|2022-09-13 16:15:00|8726|8725|8728|8727|8731|8730|8722|8721|36834
1663086000000|2022-09-13 16:20:00|8727|8726|8730|8729|8739|8738|8725|8724|34003
1663086300000|2022-09-13 16:25:00|8729|8728|8722|8721|8732|8731|8721|8719|20502
1663086600000|2022-09-13 16:30:00|8721|8720|8711|8710|8722|8720|8708|8707|34753
1663086900000|2022-09-13 16:35:00|8712|8711|8718|8717|8723|8722|8711|8711|26941
1663087200000|2022-09-13 16:40:00|8719|8718|8709|8708|8719|8718|8706|8705|26797
1663087500000|2022-09-13 16:45:00|8708|8707|8710|8709|8710|8709|8702|8701|27951
1663087800000|2022-09-13 16:50:00|8709|8708|8726|8725|8728|8727|8708|8707|34653
1663088100000|2022-09-13 16:55:00|8727|8726|8723|8722|8728|8727|8717|8715|40283
1663088400000|2022-09-13 17:00:00|8724|8723|8743|8742|8743|8742|8724|8723|39892
1663088700000|2022-09-13 17:05:00|8744|8743|8740|8738|8750|8749|8739|8738|28958
1663089000000|2022-09-13 17:10:00|8739|8737|8743|8741|8750|8749|8737|8736|29392
1663089300000|2022-09-13 17:15:00|8742|8742|8743|8741|8751|8750|8740|8738|17502
1663089600000|2022-09-13 17:20:00|8742|8742|8743|8742|8749|8747|8738|8736|18154
1663089900000|2022-09-13 17:25:00|8744|8743|8750|8749|8754|8752|8743|8743|38553
1663090200000|2022-09-13 17:30:00|8749|8748|8731|8730|8750|8749|8727|8726|35406
1663090500000|2022-09-13 17:35:00|8732|8731|8728|8727|8739|8737|8722|8720|18446
1663090800000|2022-09-13 17:40:00|8729|8728|8725|8724|8730|8728|8722|8721|24017
1663091100000|2022-09-13 17:45:00|8724|8723|8727|8726|8727|8726|8718|8717|19319
1663091400000|2022-09-13 17:50:00|8728|8727|8729|8728|8733|8731|8727|8726|30155
1663091700000|2022-09-13 17:55:00|8730|8729|8731|8730|8733|8732|8727|8725|23992
1663092000000|2022-09-13 18:00:00|8732|8729|8720|8719|8733|8731|8713|8712|29347
1663092300000|2022-09-13 18:05:00|8719|8718|8711|8710|8719|8718|8710|8709|22429
1663092600000|2022-09-13 18:10:00|8712|8711|8725|8724|8726|8725|8711|8710|27410
1663092900000|2022-09-13 18:15:00|8726|8725|8735|8733|8735|8734|8723|8722|17581
1663093200000|2022-09-13 18:20:00|8734|8734|8717|8716|8736|8735|8716|8714|20586
1663093500000|2022-09-13 18:25:00|8716|8715|8710|8708|8717|8716|8706|8705|35545
1663093800000|2022-09-13 18:30:00|8709|8709|8713|8712|8717|8715|8707|8706|34197
1663094100000|2022-09-13 18:35:00|8712|8711|8701|8700|8712|8711|8699|8698|20794
1663094400000|2022-09-13 18:40:00|8702|8701|8701|8699|8705|8704|8699|8698|13935
1663094700000|2022-09-13 18:45:00|8700|8700|8700|8699|8705|8704|8698|8697|22811
1663095000000|2022-09-13 18:50:00|8701|8700|8689|8688|8701|8700|8686|8685|58642
1663095300000|2022-09-13 18:55:00|8690|8689|8685|8684|8695|8694|8682|8681|42183
1663095600000|2022-09-13 19:00:00|8684|8683|8679|8678|8689|8688|8674|8673|38294
1663095900000|2022-09-13 19:05:00|8680|8679|8683|8682|8690|8688|8677|8676|39649
1663096200000|2022-09-13 19:10:00|8684|8683|8666|8665|8687|8686|8665|8664|45113
1663096500000|2022-09-13 19:15:00|8667|8666|8669|8667|8676|8675|8664|8663|51465
1663096800000|2022-09-13 19:20:00|8668|8668|8676|8675|8682|8681|8667|8666|52896
1663097100000|2022-09-13 19:25:00|8677|8676|8670|8668|8681|8680|8669|8668|41602
1663097400000|2022-09-13 19:30:00|8671|8669|8645|8644|8675|8674|8641|8640|88154
1663097700000|2022-09-13 19:35:00|8646|8645|8642|8640|8650|8648|8629|8628|91882
1663098000000|2022-09-13 19:40:00|8641|8641|8633|8632|8642|8641|8626|8625|72241
1663098300000|2022-09-13 19:45:00|8634|8633|8629|8628|8634|8633|8611|8610|160195
1663098600000|2022-09-13 19:50:00|8628|8627|8629|8628|8641|8640|8622|8621|234063
1663098900000|2022-09-13 19:55:00|8628|8627|8630|8628|8641|8640|8622|8621|418590
1663099200000|2022-09-13 20:00:00|8631|8629|8669|8619|8826|8629|8619|8600|190579
1663099500000|2022-09-13 20:05:00|8660||8664||8664||8660||28408
1663099800000|2022-09-13 20:10:00|8671|8628|8670|8628|8671|8628|8670|8628|10651
1663100100000|2022-09-13 20:15:00|8660||8670||8670||8660||1
1663100400000|2022-09-13 20:20:00|8650|8606|8628|8606|8650|8606|8628|8606|6288
1663100700000|2022-09-13 20:25:00|8667|8620|8628|8620|8667|8620|8628|8620|7
1663101000000|2022-09-13 20:30:00||8610||8610||8624||8610|55
1663101300000|2022-09-13 20:35:00|||||||||6
1663101600000|2022-09-13 20:40:00|8663|8614|8628|8610|8663|8615|8628|8610|200
1663101900000|2022-09-13 20:45:00|||||||||70
1663102200000|2022-09-13 20:50:00|||||||||480
1663102500000|2022-09-13 20:55:00|8663|8612|8628|8615|8663|8628|8628|8612|531
1663102800000|2022-09-13 21:00:00|8655|8612|8628|8612|8655|8612|8628|8612|5
1663103100000|2022-09-13 21:05:00|||||||||4
1663103400000|2022-09-13 21:10:00|||||||||5
1663103700000|2022-09-13 21:15:00|8655|8611|8628|8611|8655|8615|8628|8611|247
1663104000000|2022-09-13 21:20:00|||||||||2
1663104300000|2022-09-13 21:25:00|||||||||126
1663104600000|2022-09-13 21:30:00||8625||8625||8625||8625|2
1663104900000|2022-09-13 21:35:00|8655||8655||8655||8655||0
1663105200000|2022-09-13 21:40:00|8660|8611|8660|8611|8660|8611|8660|8611|500
1663105500000|2022-09-13 21:45:00|||||||||1
1663105800000|2022-09-13 21:50:00|||||||||12
1663106400000|2022-09-13 22:00:00|||||||||94
1663106700000|2022-09-13 22:05:00|8659||8659||8659||8659||0
1663107300000|2022-09-13 22:15:00||8616||8616||8616||8616|4
1663107600000|2022-09-13 22:20:00|8647|8622|8659|8612|8659|8622|8645|8612|142
1663108500000|2022-09-13 22:35:00|8660|8616|8659|8616|8660|8616|8659|8616|2
1663109100000|2022-09-13 22:45:00||8622||8622||8622||8622|0
1663109700000|2022-09-13 22:55:00|||||||||12
1663110300000|2022-09-13 23:05:00|8660||8659||8660||8659||12
1663110900000|2022-09-13 23:15:00|||||||||5
1663111200000|2022-09-13 23:20:00|||||||||10
1663111800000|2022-09-13 23:30:00|8660|8640|8660|8640|8660|8640|8660|8640|165
1663112100000|2022-09-13 23:35:00|||||||||12
1663112400000|2022-09-13 23:40:00|8670|8616|8628|8612|8670|8616|8628|8612|349
1663112700000|2022-09-13 23:45:00|||||||||70
1663113000000|2022-09-13 23:50:00||8615||8615||8615||8615|1
1663113300000|2022-09-13 23:55:00|8640|8616|8640|8615|8640|8616|8640|8615|148
1663142400000|2022-09-14 08:00:00|8770|8490|8696|8629|8770|8652|8620|8490|637
1663142700000|2022-09-14 08:05:00|8764||8670||8770||8670||1
1663143300000|2022-09-14 08:15:00|8676|8606|8668|8606|8738|8606|8649|8606|400
1663144200000|2022-09-14 08:30:00|8748||8676||8770||8668||0
1663144500000|2022-09-14 08:35:00|8672||8629||8672||8629||423
1663148100000|2022-09-14 09:35:00|8628||8628||8628||8628||3
1663149600000|2022-09-14 10:00:00|||||||||7
1663150800000|2022-09-14 10:20:00|||||||||28
1663151400000|2022-09-14 10:30:00||8607||8607||8607||8607|30
1663152300000|2022-09-14 10:45:00||8606||8606||8606||8606|155
1663152900000|2022-09-14 10:55:00||8608||8616||8616||8606|0
1663153200000|2022-09-14 11:00:00|8620||8628||8628||8620||577
1663153800000|2022-09-14 11:10:00||8622||8622||8622||8622|4
1663154100000|2022-09-14 11:15:00|8626|8616|8628|8616|8628|8616|8626|8616|100
1663154400000|2022-09-14 11:20:00|8629|8606|8629|8606|8629|8606|8626|8606|405
1663154700000|2022-09-14 11:25:00|8624||8624||8624||8624||1
1663155300000|2022-09-14 11:35:00|8615|8607|8624|8607|8624|8620|8615|8607|344
1663155600000|2022-09-14 11:40:00|8623|8606|8623|8606|8623|8606|8623|8606|1
1663155900000|2022-09-14 11:45:00|8621||8621||8621||8621||3
1663156200000|2022-09-14 11:50:00|||||||||1
1663156500000|2022-09-14 11:55:00|8623||8620||8623||8620||69
1663156800000|2022-09-14 12:00:00|8623|8609|8627|8613|8629|8613|8623|8609|3151
1663157100000|2022-09-14 12:05:00|8624||8624||8624||8624||55
1663157400000|2022-09-14 12:10:00|8627|8614|8634|8616|8634|8621|8618|8613|566
1663157700000|2022-09-14 12:15:00|8628|8620|8627|8620|8628|8620|8627|8620|190
1663158000000|2022-09-14 12:20:00|8628|8621|8643|8621|8644|8625|8628|8621|375
1663158300000|2022-09-14 12:25:00|8644|8630|8650|8630|8650|8640|8644|8630|306
1663158600000|2022-09-14 12:30:00|8649|8631|8649|8631|8650|8631|8649|8631|651
1663158900000|2022-09-14 12:35:00|8650|8642|8675|8649|8675|8649|8650|8642|1333
1663159200000|2022-09-14 12:40:00|8670|8651|8665|8651|8675|8652|8665|8649|177
1663159500000|2022-09-14 12:45:00|8664||8655||8664||8655||87
1663159800000|2022-09-14 12:50:00||8650||8650||8650||8650|267
1663160100000|2022-09-14 12:55:00|8665|8652|8665|8657|8665|8657|8665|8652|561
1663160400000|2022-09-14 13:00:00|8663|8656|8665|8659|8665|8660|8659|8654|2606
1663160700000|2022-09-14 13:05:00|8663|8657|8663|8652|8663|8657|8658|8650|2284
1663161000000|2022-09-14 13:10:00|8660|8656|8686|8660|8687|8662|8660|8652|1598
1663161300000|2022-09-14 13:15:00|8679|8661|8675|8671|8679|8675|8675|8661|667
1663161600000|2022-09-14 13:20:00|8673|8663|8675|8662|8675|8669|8667|8662|1959
1663161900000|2022-09-14 13:25:00|8690|8664|8713|8689|8719|8700|8685|8662|490
1663162200000|2022-09-14 13:30:00|8712|8694|8661|8659|8715|8703|8659|8655|119221
1663162500000|2022-09-14 13:35:00|8662|8660|8695|8691|8700|8700|8655|8651|88296
1663162800000|2022-09-14 13:40:00|8694|8692|8687|8685|8700|8698|8679|8677|108948
1663163100000|2022-09-14 13:45:00|8686|8686|8705|8704|8707|8705|8680|8678|296397
1663163400000|2022-09-14 13:50:00|8704|8703|8737|8736|8740|8738|8703|8702|219948
1663163700000|2022-09-14 13:55:00|8738|8735|8714|8713|8738|8735|8710|8710|226295
1663164000000|2022-09-14 14:00:00|8715|8714|8738|8736|8744|8743|8715|8712|205299
1663164300000|2022-09-14 14:05:00|8737|8737|8749|8748|8753|8751|8729|8726|113243
1663164600000|2022-09-14 14:10:00|8750|8747|8757|8754|8765|8763|8750|8747|49505
1663164900000|2022-09-14 14:15:00|8756|8755|8748|8746|8759|8758|8746|8744|66427
1663165200000|2022-09-14 14:20:00|8747|8745|8734|8733|8747|8745|8723|8721|64396
1663165500000|2022-09-14 14:25:00|8735|8734|8713|8710|8737|8735|8711|8709|51072
1663165800000|2022-09-14 14:30:00|8712|8709|8735|8733|8742|8740|8706|8705|100070
1663166100000|2022-09-14 14:35:00|8736|8734|8735|8734|8742|8741|8733|8732|31074
1663166400000|2022-09-14 14:40:00|8736|8735|8744|8742|8744|8742|8732|8731|56657
1663166700000|2022-09-14 14:45:00|8743|8743|8733|8732|8751|8750|8730|8729|100006
1663167000000|2022-09-14 14:50:00|8734|8733|8750|8748|8754|8752|8729|8728|35209
1663167300000|2022-09-14 14:55:00|8751|8749|8753|8751|8753|8752|8742|8740|39600
1663167600000|2022-09-14 15:00:00|8752|8752|8752|8750|8759|8758|8748|8747|56696
1663167900000|2022-09-14 15:05:00|8751|8749|8733|8730|8751|8749|8728|8727|35932
1663168200000|2022-09-14 15:10:00|8732|8729|8723|8722|8740|8739|8723|8721|36233
1663168500000|2022-09-14 15:15:00|8722|8721|8714|8712|8730|8729|8710|8709|52038
1663168800000|2022-09-14 15:20:00|8713|8711|8710|8709|8714|8713|8705|8704|29622
1663169100000|2022-09-14 15:25:00|8709|8708|8695|8693|8710|8708|8693|8691|22102
1663169400000|2022-09-14 15:30:00|8694|8692|8694|8693|8703|8702|8689|8688|32015
1663169700000|2022-09-14 15:35:00|8693|8692|8699|8697|8699|8698|8690|8688|29920
1663170000000|2022-09-14 15:40:00|8698|8698|8695|8693|8701|8700|8688|8686|22513
1663170300000|2022-09-14 15:45:00|8694|8694|8700|8698|8706|8705|8694|8693|13635
1663170600000|2022-09-14 15:50:00|8699|8697|8708|8706|8711|8709|8694|8692|19158
1663170900000|2022-09-14 15:55:00|8709|8707|8703|8702|8710|8709|8701|8699|22430
1663171200000|2022-09-14 16:00:00|8704|8704|8714|8712|8716|8715|8702|8701|22408
1663171500000|2022-09-14 16:05:00|8715|8713|8715|8714|8717|8716|8709|8708|30327
1663171800000|2022-09-14 16:10:00|8716|8713|8701|8699|8716|8714|8700|8699|34553
1663172100000|2022-09-14 16:15:00|8700|8700|8708|8706|8708|8707|8697|8696|17976
1663172400000|2022-09-14 16:20:00|8707|8705|8713|8711|8714|8712|8702|8701|20709
1663172700000|2022-09-14 16:25:00|8714|8712|8707|8705|8718|8717|8705|8704|25917
1663173000000|2022-09-14 16:30:00|8708|8706|8707|8705|8713|8712|8703|8702|29896
1663173300000|2022-09-14 16:35:00|8708|8706|8714|8712|8721|8719|8706|8705|38521
1663173600000|2022-09-14 16:40:00|8713|8711|8721|8719|8727|8726|8711|8710|99147
1663173900000|2022-09-14 16:45:00|8722|8720|8699|8696|8723|8722|8691|8688|980045
1663174200000|2022-09-14 16:50:00|8698|8697|8716|8714|8716|8715|8698|8696|31322
1663174500000|2022-09-14 16:55:00|8715|8713|8705|8703|8718|8717|8704|8703|43843
1663174800000|2022-09-14 17:00:00|8704|8704|8687|8685|8706|8704|8686|8685|23255
1663175100000|2022-09-14 17:05:00|8686|8684|8687|8685|8690|8688|8679|8677|55057
1663175400000|2022-09-14 17:10:00|8686|8684|8683|8681|8689|8687|8680|8679|25350
1663175700000|2022-09-14 17:15:00|8682|8680|8675|8674|8682|8681|8671|8670|26776
1663176000000|2022-09-14 17:20:00|8674|8673|8667|8665|8677|8676|8666|8665|45363
1663176300000|2022-09-14 17:25:00|8666|8666|8669|8668|8671|8670|8660|8658|29925
1663176600000|2022-09-14 17:30:00|8670|8669|8670|8668|8672|8671|8665|8664|30568
1663176900000|2022-09-14 17:35:00|8669|8669|8667|8665|8675|8674|8663|8662|22994
1663177200000|2022-09-14 17:40:00|8666|8666|8664|8663|8667|8666|8661|8660|25886
1663177500000|2022-09-14 17:45:00|8663|8662|8645|8643|8664|8663|8638|8637|50754
1663177800000|2022-09-14 17:50:00|8644|8642|8668|8667|8668|8667|8643|8642|44715
1663178100000|2022-09-14 17:55:00|8667|8666|8664|8662|8672|8671|8662|8660|58483
1663178400000|2022-09-14 18:00:00|8663|8663|8655|8654|8669|8667|8651|8650|35063
1663178700000|2022-09-14 18:05:00|8656|8653|8661|8659|8666|8664|8652|8651|33415
1663179000000|2022-09-14 18:10:00|8660|8660|8670|8669|8670|8669|8655|8654|35255
1663179300000|2022-09-14 18:15:00|8671|8670|8669|8668|8671|8670|8664|8663|27363
1663179600000|2022-09-14 18:20:00|8670|8669|8679|8677|8680|8679|8670|8669|30465
1663179900000|2022-09-14 18:25:00|8678|8676|8680|8679|8682|8681|8674|8673|28144
1663180200000|2022-09-14 18:30:00|8681|8680|8689|8688|8692|8691|8681|8680|31522
1663180500000|2022-09-14 18:35:00|8690|8687|8687|8685|8691|8690|8685|8683|28187
1663180800000|2022-09-14 18:40:00|8686|8684|8685|8684|8697|8696|8684|8683|40566
1663181100000|2022-09-14 18:45:00|8686|8683|8687|8686|8689|8688|8678|8677|33042
1663181400000|2022-09-14 18:50:00|8686|8685|8676|8675|8689|8688|8674|8673|31855
1663181700000|2022-09-14 18:55:00|8677|8676|8677|8676|8682|8681|8671|8670|33397
1663182000000|2022-09-14 19:00:00|8678|8675|8679|8677|8683|8681|8675|8674|48574
1663182300000|2022-09-14 19:05:00|8678|8678|8684|8682|8686|8685|8676|8675|33878
1663182600000|2022-09-14 19:10:00|8683|8683|8671|8670|8684|8683|8671|8670|40382
1663182900000|2022-09-14 19:15:00|8670|8669|8673|8672|8675|8673|8659|8658|45171
1663183200000|2022-09-14 19:20:00|8674|8673|8678|8677|8687|8685|8670|8669|66620
1663183500000|2022-09-14 19:25:00|8677|8676|8678|8677|8679|8678|8670|8669|44346
1663183800000|2022-09-14 19:30:00|8677|8676|8673|8672|8678|8677|8659|8657|139482
1663184100000|2022-09-14 19:35:00|8674|8673|8675|8674|8679|8678|8670|8669|41917
1663184400000|2022-09-14 19:40:00|8674|8673|8675|8674|8681|8680|8671|8670|60380
1663184700000|2022-09-14 19:45:00|8674|8673|8681|8680|8688|8687|8673|8672|70684
1663185000000|2022-09-14 19:50:00|8682|8681|8701|8699|8703|8702|8682|8681|115120
1663185300000|2022-09-14 19:55:00|8700|8700|8696|8695|8701|8700|8687|8686|336409
1663185600000|2022-09-14 20:00:00|8697|8696|8729|8651|8825|8696|8697|8650|220680
1663185900000|2022-09-14 20:05:00|8727|8653|8729|8653|8729|8653|8727|8653|46826
1663186200000|2022-09-14 20:10:00|8728||8728||8728||8728||28916
1663186500000|2022-09-14 20:15:00|8719|8695|8728|8695|8728|8695|8719|8695|165
1663187400000|2022-09-14 20:30:00|||||||||9
1663187700000|2022-09-14 20:35:00|||||||||70
1663188000000|2022-09-14 20:40:00|||||||||50
1663188600000|2022-09-14 20:50:00||8698||8695||8698||8695|50
1663188900000|2022-09-14 20:55:00|||||||||1
1663189200000|2022-09-14 21:00:00|||||||||284549
1663189500000|2022-09-14 21:05:00|8700|8704|8728|8704|8728|8704|8700|8704|203
1663189800000|2022-09-14 21:10:00|8725||8725||8725||8725||2
1663190100000|2022-09-14 21:15:00|||||||||100
1663190400000|2022-09-14 21:20:00|||||||||1
1663190700000|2022-09-14 21:25:00|||||||||5
1663192500000|2022-09-14 21:55:00|||||||||85
1663193100000|2022-09-14 22:05:00||8717||8675||8717||8657|1391
1663193400000|2022-09-14 22:10:00||8680||8680||8680||8680|0
1663193700000|2022-09-14 22:15:00||8675||8680||8680||8675|5
1663194300000|2022-09-14 22:25:00||8685||8685||8685||8685|60
1663194600000|2022-09-14 22:30:00|8710||8710||8710||8710||1
1663194900000|2022-09-14 22:35:00|||||||||20
1663195200000|2022-09-14 22:40:00|8708||8710||8710||8708||23
1663195800000|2022-09-14 22:50:00|8725|8687|8725|8687|8725|8687|8725|8687|120
1663196700000|2022-09-14 23:05:00|8710|8695|8710|8695|8710|8695|8710|8695|1
1663197300000|2022-09-14 23:15:00||8687||8687||8687||8687|96
1663197600000|2022-09-14 23:20:00|8705||8705||8705||8705||0
1663197900000|2022-09-14 23:25:00|||||||||39
1663198200000|2022-09-14 23:30:00||8688||8688||8688||8688|0
1663198500000|2022-09-14 23:35:00|||||||||29
1663198800000|2022-09-14 23:40:00||8695||8695||8695||8695|4
1663199100000|2022-09-14 23:45:00|8700||8705||8705||8700||200
1663199700000|2022-09-14 23:55:00|||||||||3
1663228800000|2022-09-15 08:00:00|8910|8606|8760|8652|8910|8696|8728|8606|10
1663229100000|2022-09-15 08:05:00|8756|8649|8744|8652|8770|8675|8744|8649|0
1663229400000|2022-09-15 08:10:00||8649||8649||8660||8649|2
1663229700000|2022-09-15 08:15:00||8652||8649||8656||8649|5
1663230000000|2022-09-15 08:20:00|||||||||1
1663230300000|2022-09-15 08:25:00|8740|8675|8740|8656|8744|8675|8740|8649|0
1663230600000|2022-09-15 08:30:00||8659||8649||8661||8649|0
1663230900000|2022-09-15 08:35:00||8652||8649||8660||8649|0
1663231200000|2022-09-15 08:40:00|8744|8652|8744|8649|8744|8660|8744|8649|0
1663231500000|2022-09-15 08:45:00||8665||8649||8666||8649|0
1663231800000|2022-09-15 08:50:00||8666||8652||8666||8649|0
1663232100000|2022-09-15 08:55:00||8649||8652||8669||8649|0
1663232400000|2022-09-15 09:00:00||8649||8649||8652||8649|0
1663232700000|2022-09-15 09:05:00||8652||8649||8696||8649|40
1663233000000|2022-09-15 09:10:00||8652||8652||8673||8649|0
1663233300000|2022-09-15 09:15:00||8673||8649||8675||8649|0
1663233600000|2022-09-15 09:20:00||8652||8649||8676||8649|0
1663233900000|2022-09-15 09:25:00||8652||8660||8677||8649|0
1663234200000|2022-09-15 09:30:00||8649||8656||8680||8649|0
1663234500000|2022-09-15 09:35:00|8734|8660|8744|8640|8744|8668|8734|8606|100
1663234800000|2022-09-15 09:40:00||8606||8636||8652||8606|0
1663235100000|2022-09-15 09:45:00||8640||8648||8656||8606|0
1663235400000|2022-09-15 09:50:00||8606||8636||8652||8606|0
1663235700000|2022-09-15 09:55:00||8640||8640||8652||8606|0
1663236000000|2022-09-15 10:00:00||8606||8640||8644||8606|0
1663236300000|2022-09-15 10:05:00||8606||8628||8640||8606|0
1663236600000|2022-09-15 10:10:00||8606||8632||8632||8606|30
1663236900000|2022-09-15 10:15:00||8606||8620||8632||8606|0
1663237200000|2022-09-15 10:20:00||8606||8620||8632||8606|0
1663237500000|2022-09-15 10:25:00||8606||8616||8632||8606|0
1663237800000|2022-09-15 10:30:00||8606||8612||8628||8606|0
1663238100000|2022-09-15 10:35:00||8606||8609||8624||8606|0
1663238400000|2022-09-15 10:40:00|8743|8616|8744|8612|8744|8624|8743|8608|0
1663238700000|2022-09-15 10:45:00|8743|8609|8744|8625|8744|8625|8743|8609|0
1663239000000|2022-09-15 10:50:00|8720|8628|8717|8625|8720|8628|8717|8625|17
1663239300000|2022-09-15 10:55:00|8693|8666|8693|8666|8693|8666|8693|8666|3
1663239600000|2022-09-15 11:00:00|8712|8644|8708|8617|8717|8644|8708|8616|11
1663239900000|2022-09-15 11:05:00|8717||8694||8717||8694||7
1663240200000|2022-09-15 11:10:00|8675||8675||8675||8675||0
1663240500000|2022-09-15 11:15:00||8620||8621||8621||8617|0
1663240800000|2022-09-15 11:20:00||8624||8625||8628||8621|2
1663241100000|2022-09-15 11:25:00||8628||8625||8628||8625|0
1663241400000|2022-09-15 11:30:00|||||||||10
1663242000000|2022-09-15 11:40:00|8674|8650|8674|8650|8674|8655|8674|8650|50
1663242600000|2022-09-15 11:50:00|8675|8656|8740|8657|8744|8666|8675|8656|311
1663243200000|2022-09-15 12:00:00|8744|8656|8688|8657|8744|8657|8688|8656|167
1663243800000|2022-09-15 12:10:00|8689|8663|8689|8657|8689|8663|8689|8657|109
1663244100000|2022-09-15 12:15:00|8688||8688||8688||8688||0
1663244400000|2022-09-15 12:20:00||8656||8657||8657||8656|103
1663244700000|2022-09-15 12:25:00|8717|8680|8717|8630|8717|8680|8717|8630|153
1663245300000|2022-09-15 12:35:00|8688|8657|8688|8657|8688|8657|8688|8657|175
1663245600000|2022-09-15 12:40:00|||||||||17
1663246200000|2022-09-15 12:50:00|8689|8656|8689|8677|8689|8677|8689|8656|272
1663246500000|2022-09-15 12:55:00|8700|8678|8710|8696|8710|8696|8700|8678|434
1663246800000|2022-09-15 13:00:00|8709|8697|8709|8698|8709|8698|8700|8696|489
1663247100000|2022-09-15 13:05:00|8718|8703|8722|8710|8722|8710|8718|8703|281
1663247700000|2022-09-15 13:15:00|8715|8709|8715|8711|8715|8711|8715|8709|596
1663248000000|2022-09-15 13:20:00|8722|8712|8722|8690|8722|8716|8712|8690|2187
1663248300000|2022-09-15 13:25:00|8721|8691|8721|8690|8721|8691|8715|8690|1444
1663248600000|2022-09-15 13:30:00|8720|8695|8679|8675|8738|8730|8660|8655|163338
1663248900000|2022-09-15 13:35:00|8677|8676|8638|8635|8689|8684|8633|8629|93253
1663249200000|2022-09-15 13:40:00|8637|8633|8633|8630|8660|8659|8628|8627|115007
1663249500000|2022-09-15 13:45:00|8632|8629|8636|8633|8651|8650|8625|8622|51728
1663249800000|2022-09-15 13:50:00|8635|8632|8635|8633|8650|8649|8618|8617|39015
1663250100000|2022-09-15 13:55:00|8636|8634|8638|8636|8642|8640|8631|8628|31959
1663250400000|2022-09-15 14:00:00|8637|8637|8642|8639|8651|8648|8635|8633|32340
1663250700000|2022-09-15 14:05:00|8641|8638|8645|8643|8649|8648|8636|8635|47908
1663251000000|2022-09-15 14:10:00|8644|8642|8650|8649|8652|8650|8638|8636|27349
1663251300000|2022-09-15 14:15:00|8649|8648|8642|8640|8650|8648|8637|8635|25128
1663251600000|2022-09-15 14:20:00|8641|8639|8657|8655|8657|8656|8637|8636|36163
1663251900000|2022-09-15 14:25:00|8656|8656|8660|8658|8675|8672|8656|8655|42030
1663252200000|2022-09-15 14:30:00|8659|8659|8676|8675|8680|8678|8657|8655|31139
1663252500000|2022-09-15 14:35:00|8677|8674|8682|8680|8682|8681|8670|8669|38875
1663252800000|2022-09-15 14:40:00|8681|8679|8687|8685|8692|8689|8675|8673|29555
1663253100000|2022-09-15 14:45:00|8688|8686|8705|8704|8708|8707|8686|8683|55929
1663253400000|2022-09-15 14:50:00|8704|8703|8704|8703|8708|8707|8692|8690|35210
1663253700000|2022-09-15 14:55:00|8703|8702|8732|8730|8734|8732|8701|8699|42775
1663254000000|2022-09-15 15:00:00|8733|8731|8744|8742|8745|8744|8726|8724|75563
1663254300000|2022-09-15 15:05:00|8743|8741|8724|8722|8744|8742|8720|8719|47151
1663254600000|2022-09-15 15:10:00|8723|8723|8723|8720|8726|8724|8714|8712|27207
1663254900000|2022-09-15 15:15:00|8722|8721|8726|8724|8729|8728|8717|8715|24757
1663255200000|2022-09-15 15:20:00|8725|8723|8715|8714|8728|8726|8710|8709|33517
1663255500000|2022-09-15 15:25:00|8714|8713|8705|8703|8716|8714|8702|8700|20222
1663255800000|2022-09-15 15:30:00|8704|8702|8709|8708|8710|8708|8695|8694|63059
1663256100000|2022-09-15 15:35:00|8710|8707|8700|8698|8714|8713|8700|8698|21861
1663256400000|2022-09-15 15:40:00|8701|8699|8690|8689|8705|8703|8689|8687|12199
1663256700000|2022-09-15 15:45:00|8691|8688|8682|8681|8697|8696|8681|8680|16715
1663257000000|2022-09-15 15:50:00|8681|8680|8666|8665|8682|8681|8666|8665|40633
1663257300000|2022-09-15 15:55:00|8665|8664|8667|8666|8671|8669|8659|8658|23880
1663257600000|2022-09-15 16:00:00|8666|8665|8668|8665|8684|8683|8662|8660|98035
1663257900000|2022-09-15 16:05:00|8667|8666|8647|8645|8668|8666|8645|8643|18104
1663258200000|2022-09-15 16:10:00|8646|8644|8649|8646|8651|8650|8639|8638|24371
1663258500000|2022-09-15 16:15:00|8648|8647|8666|8664|8669|8667|8647|8646|22109
1663258800000|2022-09-15 16:20:00|8665|8665|8663|8661|8672|8671|8661|8660|15337
1663259100000|2022-09-15 16:25:00|8662|8660|8665|8664|8670|8668|8661|8660|15748
1663259400000|2022-09-15 16:30:00|8666|8665|8679|8677|8681|8680|8666|8665|30931
1663259700000|2022-09-15 16:35:00|8680|8678|8686|8684|8690|8689|8679|8677|17824
1663260000000|2022-09-15 16:40:00|8685|8683|8687|8685|8695|8693|8681|8679|24835
1663260300000|2022-09-15 16:45:00|8686|8683|8679|8678|8687|8683|8679|8678|8500
1663260600000|2022-09-15 16:50:00|8678|8677|8677|8676|8681|8680|8676|8675|10291
1663260900000|2022-09-15 16:55:00|8676|8675|8684|8682|8684|8683|8674|8672|17218
1663261200000|2022-09-15 17:00:00|8683|8683|8707|8705|8709|8708|8682|8680|25699
1663261500000|2022-09-15 17:05:00|8706|8706|8710|8708|8710|8709|8702|8701|19539
1663261800000|2022-09-15 17:10:00|8709|8707|8714|8712|8718|8717|8708|8706|19549
1663262100000|2022-09-15 17:15:00|8713|8713|8719|8717|8723|8721|8710|8709|13239
1663262400000|2022-09-15 17:20:00|8718|8716|8719|8717|8723|8721|8714|8712|11269
1663262700000|2022-09-15 17:25:00|8720|8718|8717|8715|8725|8724|8715|8714|18679
1663263000000|2022-09-15 17:30:00|8716|8716|8709|8708|8718|8717|8707|8706|15350
1663263300000|2022-09-15 17:35:00|8708|8707|8711|8710|8713|8712|8703|8702|20330
1663263600000|2022-09-15 17:40:00|8710|8709|8707|8705|8712|8711|8705|8704|12304
1663263900000|2022-09-15 17:45:00|8706|8706|8697|8696|8708|8707|8697|8696|16903
1663264200000|2022-09-15 17:50:00|8696|8695|8696|8694|8698|8697|8692|8691|14275
1663264500000|2022-09-15 17:55:00|8695|8695|8699|8698|8703|8702|8695|8694|23334
1663264800000|2022-09-15 18:00:00|8698|8697|8687|8684|8703|8702|8684|8682|24069
1663265100000|2022-09-15 18:05:00|8686|8683|8682|8680|8689|8687|8677|8675|19799
1663265400000|2022-09-15 18:10:00|8681|8679|8685|8684|8690|8689|8678|8677|16502
1663265700000|2022-09-15 18:15:00|8684|8683|8691|8689|8694|8693|8682|8681|15191
1663266000000|2022-09-15 18:20:00|8692|8690|8686|8685|8693|8692|8681|8680|18209
1663266300000|2022-09-15 18:25:00|8687|8684|8693|8692|8694|8693|8687|8684|18465
1663266600000|2022-09-15 18:30:00|8694|8693|8690|8688|8699|8698|8688|8687|22522
1663266900000|2022-09-15 18:35:00|8689|8687|8698|8697|8699|8698|8686|8685|20772
1663267200000|2022-09-15 18:40:00|8697|8696|8701|8699|8702|8700|8692|8691|27369
1663267500000|2022-09-15 18:45:00|8700|8698|8686|8684|8702|8701|8685|8683|22468
1663267800000|2022-09-15 18:50:00|8685|8683|8687|8685|8688|8687|8678|8677|21141
1663268100000|2022-09-15 18:55:00|8686|8684|8684|8682|8687|8685|8681|8680|16119
1663268400000|2022-09-15 19:00:00|8682|8681|8681|8680|8684|8683|8676|8675|21234
1663268700000|2022-09-15 19:05:00|8682|8681|8684|8682|8686|8685|8674|8672|33373
1663269000000|2022-09-15 19:10:00|8683|8683|8675|8673|8684|8683|8672|8671|29448
1663269300000|2022-09-15 19:15:00|8673|8672|8669|8667|8678|8677|8667|8666|36512
1663269600000|2022-09-15 19:20:00|8670|8668|8681|8679|8681|8680|8668|8667|33575
1663269900000|2022-09-15 19:25:00|8680|8680|8674|8672|8681|8680|8668|8667|41857
1663270200000|2022-09-15 19:30:00|8673|8671|8669|8668|8679|8678|8667|8666|41703
1663270500000|2022-09-15 19:35:00|8668|8667|8673|8671|8674|8672|8662|8661|27634
1663270800000|2022-09-15 19:40:00|8672|8672|8682|8680|8683|8682|8668|8667|35932
1663271100000|2022-09-15 19:45:00|8681|8681|8685|8684|8696|8695|8680|8679|96752
1663271400000|2022-09-15 19:50:00|8689|8687|8689|8688|8699|8698|8675|8674|121592
1663271700000|2022-09-15 19:55:00|8690|8689|8676|8674|8699|8698|8674|8673|392986
1663272000000|2022-09-15 20:00:00|8679|8675|8713|8650|8795|8675|8679|8556|298500
1663272300000|2022-09-15 20:05:00|8710||8710||8710||8710||3419
1663272600000|2022-09-15 20:10:00|8707||8707||8707||8707||3397
1663273200000|2022-09-15 20:20:00|8704||8704||8704||8704||106
1663273500000|2022-09-15 20:25:00|8700||8700||8700||8700||100
1663273800000|2022-09-15 20:30:00|8697|8660|8697|8650|8697|8660|8697|8650|1123
1663274700000|2022-09-15 20:45:00||8658||8650||8658||8650|15
1663275000000|2022-09-15 20:50:00|||||||||1068
1663275300000|2022-09-15 20:55:00|8695||8695||8695||8695||1251802
1663276500000|2022-09-15 21:15:00|8693||8693||8693||8693||2007
1663277100000|2022-09-15 21:25:00|8692||8693||8693||8692||1
1663277400000|2022-09-15 21:30:00|8689||8693||8693||8689||10
1663278900000|2022-09-15 21:55:00|||||||||1
1663279200000|2022-09-15 22:00:00|8689||8693||8693||8689||46
1663279500000|2022-09-15 22:05:00|8692||8693||8693||8692||0
1663279800000|2022-09-15 22:10:00|||||||||4
1663280100000|2022-09-15 22:15:00|8673||8673||8673||8673||300
1663280700000|2022-09-15 22:25:00|||||||||3
1663281000000|2022-09-15 22:30:00||8651||8651||8651||8651|70
1663281300000|2022-09-15 22:35:00|||||||||24
1663283100000|2022-09-15 23:05:00|||||||||12
1663283700000|2022-09-15 23:15:00|8678||8678||8678||8678||215
1663284300000|2022-09-15 23:25:00|||||||||10
1663284600000|2022-09-15 23:30:00|||||||||41
1663284900000|2022-09-15 23:35:00|||||||||10
1663285200000|2022-09-15 23:40:00|8742||8749||8750||8742||10
1663285500000|2022-09-15 23:45:00|||||||||45
1663285800000|2022-09-15 23:50:00||8652||8653||8653||8652|0
1663315200000|2022-09-16 08:00:00|9454|7971|8649|8608|9454|8620|8649|7971|0
1663315500000|2022-09-16 08:05:00|8684|8606|8696|8612|8770|8616|8684|8606|0
1663315800000|2022-09-16 08:10:00|8692|8606|8684|8616|8770|8616|8680|8606|0
1663316100000|2022-09-16 08:15:00|8753|8606|8704|8616|8770|8616|8680|8606|0
1663316400000|2022-09-16 08:20:00|8761|8606|8692|8616|8770|8616|8692|8606|0
1663316700000|2022-09-16 08:25:00|8761|8606|8700|8620|8770|8620|8692|8606|0
1663317000000|2022-09-16 08:30:00|8769|8606|8704|8616|8770|8624|8692|8606|0
1663317300000|2022-09-16 08:35:00|8770|8606|8696|8606|8770|8620|8696|8606|11
1663317600000|2022-09-16 08:40:00|8770|8608|8700|8612|8770|8616|8688|8606|0
1663317900000|2022-09-16 08:45:00|8770|8606|8700|8606|8770|8609|8684|8606|32
1663318200000|2022-09-16 08:50:00|8769|8608|8688|8606|8770|8608|8688|8606|3
1663318500000|2022-09-16 08:55:00|8769|8608|8708|8612|8770|8612|8696|8606|0
1663318800000|2022-09-16 09:00:00|8770|8606|8708|8616|8770|8616|8692|8606|0
1663319100000|2022-09-16 09:05:00|8770|8606|8712|8612|8770|8624|8700|8606|0
1663319400000|2022-09-16 09:10:00|8770|8606|8708|8608|8770|8621|8695|8606|0
1663319700000|2022-09-16 09:15:00|8770|8612|8704|8616|8770|8624|8700|8606|0
1663320000000|2022-09-16 09:20:00|8703|8606|8712|8624|8770|8628|8700|8606|6
1663320300000|2022-09-16 09:25:00|8770|8606|8707|8620|8770|8620|8700|8606|4
1663320600000|2022-09-16 09:30:00|8706|8624|8716|8624|8716|8632|8699|8606|0
1663320900000|2022-09-16 09:35:00|8770|8625|8704|8628|8770|8640|8700|8606|0
1663321200000|2022-09-16 09:40:00|8770|8606|8720|8632|8770|8636|8708|8606|0
1663321500000|2022-09-16 09:45:00|8716|8606|8716|8628|8770|8628|8700|8606|0
1663321800000|2022-09-16 09:50:00|8712||8707||8712||8696||5
1663322100000|2022-09-16 09:55:00|8704|8606|8699|8612|8707|8624|8699|8606|0
1663322400000|2022-09-16 10:00:00|8696|8624|8699|8624|8699|8624|8696|8606|0
1663322700000|2022-09-16 10:05:00|8696|8606|8715|8620|8770|8624|8696|8606|0
1663323000000|2022-09-16 10:10:00|8712|8606|8715|8612|8715|8620|8700|8606|17
1663323300000|2022-09-16 10:15:00|8712|8616|8715|8624|8715|8624|8700|8606|0
1663323600000|2022-09-16 10:20:00|8712|8606|8715|8616|8715|8628|8704|8606|0
1663323900000|2022-09-16 10:25:00|8720|8606|8719|8628|8720|8628|8719|8606|0
1663324200000|2022-09-16 10:30:00|8716|8606|8719|8628|8719|8632|8708|8606|0
1663324500000|2022-09-16 10:35:00|8716|8606|8707|8620|8719|8632|8704|8606|0
1663324800000|2022-09-16 10:40:00|8720|8621|8712|8624|8770|8636|8712|8606|0
1663325100000|2022-09-16 10:45:00|8770|8606|8712|8632|8770|8633|8707|8606|0
1663325400000|2022-09-16 10:50:00|8770|8606|8711|8628|8770|8640|8708|8606|0
1663325700000|2022-09-16 10:55:00|8724|8606|8724|8636|8724|8640|8724|8606|0
1663326000000|2022-09-16 11:00:00|8720|8628|8720|8650|8770|8650|8708|8628|258
1663326300000|2022-09-16 11:05:00|8770||8684||8770||8684||0
1663326600000|2022-09-16 11:10:00|8683||8684||8684||8683||0
1663327200000|2022-09-16 11:20:00|8683||8684||8684||8683||0
1663327500000|2022-09-16 11:25:00|8683||8684||8684||8683||0
1663327800000|2022-09-16 11:30:00|8683||8684||8684||8683||47
1663328400000|2022-09-16 11:40:00|8683|8652|8683|8652|8684|8652|8683|8652|0
1663328700000|2022-09-16 11:45:00|8682||8682||8682||8682||0
1663329000000|2022-09-16 11:50:00|8683||8683||8683||8664||400
1663329600000|2022-09-16 12:00:00|8682||8682||8682||8682||863
1663330200000|2022-09-16 12:10:00|8683|8651|8675|8651|8683|8651|8675|8651|300
1663330800000|2022-09-16 12:20:00|||||||||1006
1663331100000|2022-09-16 12:25:00||8652||8652||8652||8652|1
1663331700000|2022-09-16 12:35:00|8669||8675||8675||8669||103
1663332300000|2022-09-16 12:45:00|8672|8653|8656|8643|8675|8653|8653|8628|2549
1663332600000|2022-09-16 12:50:00|8642|8632|8635|8606|8642|8638|8630|8606|2937
1663332900000|2022-09-16 12:55:00|8634|8611|8620|8611|8634|8611|8614|8611|327
1663333200000|2022-09-16 13:00:00|8618|8606|8615|8606|8618|8606|8610|8606|433
1663333500000|2022-09-16 13:05:00|8614||8615||8615||8613||56
1663333800000|2022-09-16 13:10:00|8606|8605|8636|8606|8689|8606|8606|8605|2370
1663334100000|2022-09-16 13:15:00||8613||8622||8622||8613|383
1663334400000|2022-09-16 13:20:00|8667|8623|8708|8623|8770|8623|8667|8623|294
1663334700000|2022-09-16 13:25:00|8704|8622|8686|8607|8745|8622|8610|8586|3422
1663335000000|2022-09-16 13:30:00|8672|8657|8692|8672|8693|8679|8656|8592|10383
1663335300000|2022-09-16 13:35:00|8690|8673|8703|8699|8711|8709|8661|8655|2119698
1663335600000|2022-09-16 13:40:00|8704|8700|8696|8694|8707|8705|8692|8689|69152
1663335900000|2022-09-16 13:45:00|8697|8695|8740|8738|8749|8748|8696|8695|147931
1663336200000|2022-09-16 13:50:00|8742|8739|8768|8766|8768|8766|8731|8729|136292
1663336500000|2022-09-16 13:55:00|8767|8763|8757|8754|8772|8771|8754|8748|58763
1663336800000|2022-09-16 14:00:00|8755|8753|8754|8751|8763|8762|8747|8746|93926
1663337100000|2022-09-16 14:05:00|8753|8752|8779|8777|8780|8777|8744|8742|61201
1663337400000|2022-09-16 14:10:00|8778|8776|8787|8785|8789|8787|8768|8767|63373
1663337700000|2022-09-16 14:15:00|8786|8784|8733|8732|8787|8786|8731|8730|58560
1663338000000|2022-09-16 14:20:00|8732|8731|8722|8720|8735|8733|8713|8710|32801
1663338300000|2022-09-16 14:25:00|8721|8718|8711|8709|8732|8730|8705|8703|42828
1663338600000|2022-09-16 14:30:00|8710|8708|8708|8706|8722|8720|8697|8696|42208
1663338900000|2022-09-16 14:35:00|8707|8705|8716|8714|8726|8725|8704|8703|44733
1663339200000|2022-09-16 14:40:00|8715|8713|8719|8718|8725|8724|8713|8712|36000
1663339500000|2022-09-16 14:45:00|8718|8717|8705|8703|8729|8727|8702|8700|46164
1663339800000|2022-09-16 14:50:00|8704|8702|8701|8699|8709|8708|8693|8692|52176
1663340100000|2022-09-16 14:55:00|8700|8698|8696|8694|8705|8704|8691|8690|39262
1663340400000|2022-09-16 15:00:00|8695|8695|8707|8706|8717|8716|8695|8693|42954
1663340700000|2022-09-16 15:05:00|8706|8705|8720|8718|8727|8725|8706|8705|44280
1663341000000|2022-09-16 15:10:00|8721|8719|8717|8715|8722|8721|8708|8707|33314
1663341300000|2022-09-16 15:15:00|8716|8716|8729|8727|8735|8734|8716|8715|53412
1663341600000|2022-09-16 15:20:00|8728|8728|8727|8725|8729|8728|8715|8714|27892
1663341900000|2022-09-16 15:25:00|8726|8726|8709|8707|8732|8731|8707|8706|33665
1663342200000|2022-09-16 15:30:00|8708|8708|8717|8715|8717|8715|8697|8696|83267
1663342500000|2022-09-16 15:35:00|8718|8716|8689|8688|8721|8720|8687|8686|50390
1663342800000|2022-09-16 15:40:00|8688|8687|8698|8697|8704|8702|8688|8687|32405
1663343100000|2022-09-16 15:45:00|8697|8696|8692|8690|8699|8698|8690|8689|34461
1663343400000|2022-09-16 15:50:00|8691|8689|8708|8706|8708|8707|8689|8688|50556
1663343700000|2022-09-16 15:55:00|8707|8705|8708|8707|8711|8710|8702|8701|23099
1663344000000|2022-09-16 16:00:00|8709|8706|8708|8707|8709|8707|8696|8695|25776
1663344300000|2022-09-16 16:05:00|8709|8708|8699|8697|8713|8711|8696|8695|26358
1663344600000|2022-09-16 16:10:00|8698|8698|8700|8698|8705|8704|8694|8693|22862
1663344900000|2022-09-16 16:15:00|8699|8697|8688|8687|8703|8703|8686|8684|34667
1663345200000|2022-09-16 16:20:00|8687|8686|8692|8691|8695|8694|8684|8683|42575
1663345500000|2022-09-16 16:25:00|8691|8690|8687|8686|8697|8696|8686|8685|41383
1663345800000|2022-09-16 16:30:00|8686|8685|8699|8698|8703|8702|8685|8684|40497
1663346100000|2022-09-16 16:35:00|8700|8699|8713|8712|8714|8713|8699|8698|52800
1663346400000|2022-09-16 16:40:00|8714|8713|8717|8716|8720|8719|8708|8707|37632
1663346700000|2022-09-16 16:45:00|8716|8715|8725|8723|8725|8724|8710|8709|57666
1663347000000|2022-09-16 16:50:00|8724|8724|8718|8717|8731|8730|8718|8716|46528
1663347300000|2022-09-16 16:55:00|8719|8718|8730|8729|8734|8733|8717|8716|59418
1663347600000|2022-09-16 17:00:00|8731|8730|8728|8727|8732|8731|8722|8721|40662
1663347900000|2022-09-16 17:05:00|8729|8728|8726|8725|8732|8731|8720|8719|47140
1663348200000|2022-09-16 17:10:00|8725|8724|8711|8710|8728|8726|8711|8710|50558
1663348500000|2022-09-16 17:15:00|8710|8709|8714|8713|8717|8716|8707|8706|39526
1663348800000|2022-09-16 17:20:00|8713|8712|8718|8717|8720|8719|8707|8705|34935
1663349100000|2022-09-16 17:25:00|8719|8718|8727|8726|8728|8726|8716|8714|27313
1663349400000|2022-09-16 17:30:00|8726|8725|8732|8730|8743|8741|8726|8724|56494
1663349700000|2022-09-16 17:35:00|8731|8729|8736|8735|8741|8740|8730|8728|31847
1663350000000|2022-09-16 17:40:00|8735|8734|8742|8741|8745|8744|8731|8730|38425
1663350300000|2022-09-16 17:45:00|8741|8740|8732|8730|8743|8742|8730|8728|34779
1663350600000|2022-09-16 17:50:00|8731|8729|8722|8721|8731|8730|8720|8719|34115
1663350900000|2022-09-16 17:55:00|8721|8720|8713|8712|8724|8723|8710|8709|28499
1663351200000|2022-09-16 18:00:00|8712|8711|8713|8712|8717|8716|8706|8705|43912
1663351500000|2022-09-16 18:05:00|8714|8713|8709|8707|8716|8715|8704|8703|38070
1663351800000|2022-09-16 18:10:00|8708|8708|8707|8706|8711|8710|8704|8703|35560
1663352100000|2022-09-16 18:15:00|8708|8707|8721|8720|8725|8723|8708|8707|41061
1663352400000|2022-09-16 18:20:00|8720|8719|8716|8715|8724|8723|8715|8714|32412
1663352700000|2022-09-16 18:25:00|8715|8714|8735|8733|8738|8737|8714|8713|63125
1663353000000|2022-09-16 18:30:00|8734|8732|8733|8732|8738|8736|8726|8725|29420
1663353300000|2022-09-16 18:35:00|8734|8733|8735|8733|8736|8735|8729|8728|24870
1663353600000|2022-09-16 18:40:00|8734|8734|8740|8739|8744|8743|8729|8728|32497
1663353900000|2022-09-16 18:45:00|8741|8740|8755|8753|8757|8755|8741|8739|48773
1663354200000|2022-09-16 18:50:00|8754|8752|8757|8756|8760|8759|8748|8747|74431
1663354500000|2022-09-16 18:55:00|8758|8757|8756|8755|8761|8760|8751|8750|65867
1663354800000|2022-09-16 19:00:00|8757|8754|8759|8757|8762|8760|8751|8750|45434
1663355100000|2022-09-16 19:05:00|8758|8758|8759|8758|8767|8765|8752|8751|43238
1663355400000|2022-09-16 19:10:00|8758|8757|8745|8744|8759|8758|8744|8743|64409
1663355700000|2022-09-16 19:15:00|8744|8743|8743|8742|8751|8750|8739|8737|44753
1663356000000|2022-09-16 19:20:00|8744|8743|8758|8757|8768|8767|8742|8741|63256
1663356300000|2022-09-16 19:25:00|8757|8756|8756|8754|8760|8759|8746|8745|46085
1663356600000|2022-09-16 19:30:00|8755|8755|8761|8760|8772|8771|8748|8746|66276
1663356900000|2022-09-16 19:35:00|8760|8759|8775|8774|8777|8776|8755|8754|61627
1663357200000|2022-09-16 19:40:00|8776|8775|8770|8769|8785|8784|8768|8767|111290
1663357500000|2022-09-16 19:45:00|8769|8768|8774|8773|8774|8773|8758|8756|136433
1663357800000|2022-09-16 19:50:00|8773|8772|8772|8771|8777|8776|8758|8757|212144
1663358100000|2022-09-16 19:55:00|8771|8769|8770|8764|8780|8779|8768|8764|613927
1663358400000|2022-09-16 20:00:00|8769|8765|8772|8736|8790|8765|8766|8651|500702
1663358700000|2022-09-16 20:05:00|||||||||14336
1663359000000|2022-09-16 20:10:00|8790|8772|8790|8726|8790|8772|8790|8726|28231
1663359300000|2022-09-16 20:15:00|8785|8720|8790|8720|8790|8746|8772|8720|15542
1663359600000|2022-09-16 20:20:00||8725||8725||8725||8725|288987
1663359900000|2022-09-16 20:25:00||8730||8731||8731||8730|4726
1663360200000|2022-09-16 20:30:00|||||||||155
1663360500000|2022-09-16 20:35:00|||||||||2
1663360800000|2022-09-16 20:40:00|8772|8745|8772|8745|8772|8745|8745|8745|179
1663361400000|2022-09-16 20:50:00|8790|8750|8790|8746|8790|8751|8790|8745|200
1663361700000|2022-09-16 20:55:00|8765|8745|8790|8746|8790|8746|8765|8745|440
1663574400000|2022-09-19 08:00:00|8705|8638|8776|8672|8910|8684|8705|8630|479
1663574700000|2022-09-19 08:05:00|8846|8727|8788|8672|8910|8728|8776|8630|63
1663575000000|2022-09-19 08:10:00|8870|8630|8800|8664|8910|8664|8788|8630|0
1663575300000|2022-09-19 08:15:00|8796|8630|8800|8672|8910|8676|8788|8630|0
1663575600000|2022-09-19 08:20:00|8796|8630|8784|8660|8910|8664|8784|8630|0
1663575900000|2022-09-19 08:25:00|8866|8664|8800|8676|8910|8680|8788|8630|0
1663576200000|2022-09-19 08:30:00|8874|8630|8787|8664|8910|8680|8787|8630|0
1663576500000|2022-09-19 08:35:00|8788|8668|8799|8669|8910|8684|8788|8630|0
1663576800000|2022-09-19 08:40:00|8796|8672|8792|8669|8910|8680|8788|8669|0
1663577100000|2022-09-19 08:45:00|8862|8672|8784|8656|8910|8676|8764|8630|100
1663577400000|2022-09-19 08:50:00|8866|8657|8788|8657|8866|8664|8784|8657|0
1663577700000|2022-09-19 08:55:00|8787|8660|8776|8661|8858|8664|8776|8660|0
1663578000000|2022-09-19 09:00:00|8846|8662|8780|8661|8862|8662|8780|8661|0
1663578300000|2022-09-19 09:05:00|8850|8668|8784|8665|8876|8680|8780|8661|0
1663578600000|2022-09-19 09:10:00|8780||8780||8854||8772||0
1663578900000|2022-09-19 09:15:00|8776|8666|8772|8661|8854|8666|8764|8630|0
1663579200000|2022-09-19 09:20:00|8846|8664|8768|8663|8846|8664|8710|8661|16
1663579500000|2022-09-19 09:25:00|8767|8664|8776|8665|8850|8665|8764|8664|0
1663579800000|2022-09-19 09:30:00|8846|8668|8772|8637|8850|8672|8760|8630|0
1663580100000|2022-09-19 09:35:00|8842|8640|8768|8661|8846|8661|8764|8637|0
1663580400000|2022-09-19 09:40:00|8846||8772||8846||8760||0
1663580700000|2022-09-19 09:45:00|8842||8776||8842||8763||0
1663581000000|2022-09-19 09:50:00|8772|8664|8772|8669|8846|8672|8760|8661|0
1663581300000|2022-09-19 09:55:00|8846|8672|8772|8658|8846|8672|8714|8630|5
1663581600000|2022-09-19 10:00:00|8720|8660|8730|8665|8776|8676|8720|8658|95
1663581900000|2022-09-19 10:05:00||8668||8640||8676||8630|2
1663582200000|2022-09-19 10:10:00||8630||8657||8657||8630|0
1663582500000|2022-09-19 10:15:00|8728|8660|8730|8657|8730|8664|8728|8657|0
1663583100000|2022-09-19 10:25:00|8718|8660|8730|8661|8730|8661|8700|8657|9
1663583400000|2022-09-19 10:30:00||8664||8661||8664||8661|0
1663583700000|2022-09-19 10:35:00||8664||8661||8664||8661|0
1663584000000|2022-09-19 10:40:00||8664||8661||8664||8661|0
1663584300000|2022-09-19 10:45:00|8721||8730||8730||8721||19
1663584600000|2022-09-19 10:50:00||8656||8656||8656||8656|0
1663584900000|2022-09-19 10:55:00||8650||8651||8651||8650|0
1663585200000|2022-09-19 11:00:00||8668||8701||8701||8651|43
1663585500000|2022-09-19 11:05:00||8700||8680||8720||8654|359
1663585800000|2022-09-19 11:10:00||8654||8661||8676||8652|1
1663586100000|2022-09-19 11:15:00||8664||8661||8664||8661|0
1663586400000|2022-09-19 11:20:00||8660||8660||8660||8654|0
1663586700000|2022-09-19 11:25:00||8654||8661||8664||8654|0
1663587600000|2022-09-19 11:40:00|8729||8729||8729||8729||0
1663587900000|2022-09-19 11:45:00||8660||8696||8703||8660|170
1663588200000|2022-09-19 11:50:00||8698||8702||8702||8698|79
1663588500000|2022-09-19 11:55:00||8710||8702||8710||8702|59
1663588800000|2022-09-19 12:00:00||8703||8703||8703||8703|285
1663589100000|2022-09-19 12:05:00|||||||||30
1663589400000|2022-09-19 12:10:00||8682||8703||8710||8682|6
1663590600000|2022-09-19 12:30:00||8706||8706||8706||8706|10
1663590900000|2022-09-19 12:35:00||8716||8716||8716||8716|113
1663591200000|2022-09-19 12:40:00|8730|8719|8798|8725|8799|8725|8730|8719|1278
1663591500000|2022-09-19 12:45:00|8799||8798||8799||8798||230
1663591800000|2022-09-19 12:50:00||8726||8726||8726||8726|337
1663592100000|2022-09-19 12:55:00|8780|8725|8772|8725|8799|8725|8772|8725|3
1663592400000|2022-09-19 13:00:00|||||||||5
1663592700000|2022-09-19 13:05:00|||||||||11
1663593000000|2022-09-19 13:10:00|8748|8726|8748|8725|8748|8726|8748|8725|151
1663593300000|2022-09-19 13:15:00|||||||||3
1663593600000|2022-09-19 13:20:00|8746|8736|8790|8710|8790|8738|8746|8710|1015
1663593900000|2022-09-19 13:25:00|8781|8711|8704|8677|8781|8722|8697|8677|846
1663594200000|2022-09-19 13:30:00|8703|8678|8630|8625|8717|8691|8625|8623|221172
1663594500000|2022-09-19 13:35:00|8629|8623|8587|8582|8629|8624|8565|8561|108100
1663594800000|2022-09-19 13:40:00|8585|8583|8584|8581|8621|8618|8582|8578|173636
1663595100000|2022-09-19 13:45:00|8585|8582|8624|8620|8627|8624|8572|8571|106083
1663595400000|2022-09-19 13:50:00|8625|8621|8613|8612|8643|8639|8611|8609|53860
1663595700000|2022-09-19 13:55:00|8612|8611|8613|8610|8629|8627|8609|8607|46114
1663596000000|2022-09-19 14:00:00|8612|8609|8600|8598|8618|8616|8600|8597|49815
1663596300000|2022-09-19 14:05:00|8599|8599|8618|8617|8623|8621|8596|8593|54060
1663596600000|2022-09-19 14:10:00|8619|8618|8623|8621|8635|8634|8619|8618|51720
1663596900000|2022-09-19 14:15:00|8622|8620|8608|8606|8623|8621|8603|8600|44404
1663597200000|2022-09-19 14:20:00|8609|8607|8614|8613|8619|8617|8607|8605|41397
1663597500000|2022-09-19 14:25:00|8615|8614|8625|8623|8631|8629|8614|8613|44696
1663597800000|2022-09-19 14:30:00|8626|8624|8627|8626|8637|8635|8623|8622|42824
1663598100000|2022-09-19 14:35:00|8628|8627|8638|8637|8641|8639|8626|8625|60249
1663598400000|2022-09-19 14:40:00|8639|8638|8650|8649|8654|8652|8635|8633|117719
1663598700000|2022-09-19 14:45:00|8651|8650|8643|8642|8653|8652|8643|8642|131891
1663599000000|2022-09-19 14:50:00|8642|8641|8643|8641|8646|8645|8635|8633|39596
1663599300000|2022-09-19 14:55:00|8644|8642|8636|8635|8650|8648|8633|8632|35081
1663599600000|2022-09-19 15:00:00|8637|8636|8638|8636|8648|8647|8635|8634|41326
1663599900000|2022-09-19 15:05:00|8637|8635|8630|8628|8641|8639|8623|8622|57746
1663600200000|2022-09-19 15:10:00|8629|8629|8627|8625|8634|8632|8622|8621|30328
1663600500000|2022-09-19 15:15:00|8628|8626|8629|8628|8638|8637|8624|8623|43294
1663600800000|2022-09-19 15:20:00|8628|8627|8626|8624|8635|8633|8619|8618|52051
1663601100000|2022-09-19 15:25:00|8625|8625|8615|8614|8626|8626|8612|8611|37325
1663601400000|2022-09-19 15:30:00|8616|8615|8617|8615|8626|8624|8603|8602|58375
1663601700000|2022-09-19 15:35:00|8616|8616|8607|8606|8619|8618|8605|8604|36725
1663602000000|2022-09-19 15:40:00|8606|8605|8614|8612|8619|8618|8603|8602|32109
1663602300000|2022-09-19 15:45:00|8613|8613|8622|8620|8626|8625|8613|8612|31800
1663602600000|2022-09-19 15:50:00|8621|8621|8623|8622|8623|8622|8619|8618|26457
1663602900000|2022-09-19 15:55:00|8624|8621|8636|8635|8637|8636|8619|8618|42784
1663603200000|2022-09-19 16:00:00|8637|8636|8648|8646|8650|8648|8636|8635|35104
1663603500000|2022-09-19 16:05:00|8647|8647|8629|8627|8648|8647|8628|8627|35825
1663603800000|2022-09-19 16:10:00|8628|8626|8616|8615|8630|8628|8616|8615|27442
1663604100000|2022-09-19 16:15:00|8615|8614|8604|8602|8615|8614|8603|8602|34553
1663604400000|2022-09-19 16:20:00|8603|8601|8598|8597|8603|8602|8591|8590|56234
1663604700000|2022-09-19 16:25:00|8597|8596|8602|8601|8611|8610|8597|8596|63954
1663605000000|2022-09-19 16:30:00|8601|8600|8615|8613|8615|8614|8599|8598|40532
1663605300000|2022-09-19 16:35:00|8616|8614|8618|8616|8629|8627|8616|8614|39791
1663605600000|2022-09-19 16:40:00|8619|8617|8612|8611|8619|8618|8608|8606|23908
1663605900000|2022-09-19 16:45:00|8613|8612|8604|8602|8617|8616|8603|8602|25529
1663606200000|2022-09-19 16:50:00|8605|8603|8609|8607|8614|8613|8602|8601|25494
1663606500000|2022-09-19 16:55:00|8610|8608|8617|8616|8619|8618|8606|8605|25266
1663606800000|2022-09-19 17:00:00|8616|8615|8613|8612|8621|8620|8612|8611|36335
1663607100000|2022-09-19 17:05:00|8614|8613|8623|8622|8623|8622|8612|8611|31558
1663607400000|2022-09-19 17:10:00|8622|8621|8623|8622|8627|8626|8618|8617|44621
1663607700000|2022-09-19 17:15:00|8622|8621|8617|8615|8623|8622|8612|8611|37019
1663608000000|2022-09-19 17:20:00|8616|8614|8618|8617|8623|8621|8612|8611|65181
1663608300000|2022-09-19 17:25:00|8619|8618|8616|8615|8626|8624|8614|8613|31943
1663608600000|2022-09-19 17:30:00|8615|8614|8611|8610|8616|8615|8609|8608|48860
1663608900000|2022-09-19 17:35:00|8612|8611|8620|8618|8620|8619|8610|8609|75751
1663609200000|2022-09-19 17:40:00|8619|8619|8630|8628|8630|8629|8619|8618|28181
1663609500000|2022-09-19 17:45:00|8629|8629|8641|8640|8644|8643|8629|8628|39240
1663609800000|2022-09-19 17:50:00|8642|8641|8640|8639|8649|8648|8633|8632|43474
1663610100000|2022-09-19 17:55:00|8641|8640|8642|8641|8644|8643|8637|8636|32759
1663610400000|2022-09-19 18:00:00|8643|8642|8627|8626|8645|8644|8627|8626|33576
1663610700000|2022-09-19 18:05:00|8628|8627|8619|8618|8628|8627|8618|8616|29180
1663611000000|2022-09-19 18:10:00|8618|8617|8614|8612|8623|8622|8614|8612|26280
1663611300000|2022-09-19 18:15:00|8613|8613|8617|8616|8624|8623|8612|8610|35617
1663611600000|2022-09-19 18:20:00|8618|8617|8618|8617|8629|8628|8616|8615|37548
1663611900000|2022-09-19 18:25:00|8617|8616|8618|8616|8619|8618|8612|8611|18130
1663612200000|2022-09-19 18:30:00|8619|8617|8618|8616|8623|8622|8613|8612|33486
1663612500000|2022-09-19 18:35:00|8617|8615|8620|8619|8622|8621|8611|8610|41025
1663612800000|2022-09-19 18:40:00|8621|8618|8609|8608|8621|8619|8608|8606|34188
1663613100000|2022-09-19 18:45:00|8610|8607|8603|8601|8611|8610|8602|8601|20289
1663613400000|2022-09-19 18:50:00|8602|8602|8598|8596|8605|8603|8596|8595|47329
1663613700000|2022-09-19 18:55:00|8597|8595|8609|8608|8609|8608|8597|8595|57148
1663614000000|2022-09-19 19:00:00|8610|8609|8627|8625|8634|8632|8609|8608|72369
1663614300000|2022-09-19 19:05:00|8626|8623|8631|8629|8634|8633|8623|8621|66880
1663614600000|2022-09-19 19:10:00|8632|8630|8641|8639|8649|8648|8625|8624|84081
1663614900000|2022-09-19 19:15:00|8643|8640|8632|8631|8647|8646|8628|8627|45088
1663615200000|2022-09-19 19:20:00|8633|8632|8650|8648|8650|8649|8631|8630|52569
1663615500000|2022-09-19 19:25:00|8649|8649|8654|8652|8661|8660|8648|8647|106085
1663615800000|2022-09-19 19:30:00|8655|8653|8663|8662|8669|8668|8655|8653|65138
1663616100000|2022-09-19 19:35:00|8662|8661|8667|8666|8670|8669|8656|8655|69834
1663616400000|2022-09-19 19:40:00|8668|8667|8679|8678|8680|8679|8667|8666|84108
1663616700000|2022-09-19 19:45:00|8678|8677|8674|8673|8683|8682|8663|8662|154958
1663617000000|2022-09-19 19:50:00|8673|8672|8664|8663|8674|8673|8661|8660|145271
1663617300000|2022-09-19 19:55:00|8663|8662|8665|8663|8667|8666|8655|8654|304718
1663617600000|2022-09-19 20:00:00|8667|8664|8665|8633|8700|8664|8665|8531|116535
1663617900000|2022-09-19 20:05:00||8627||8627||8627||8627|14327
1663618200000|2022-09-19 20:10:00|8668|8631|8668|8631|8668|8631|8668|8631|10241
1663618500000|2022-09-19 20:15:00|8667||8668||8668||8657||105
1663618800000|2022-09-19 20:20:00|||||||||1
1663619400000|2022-09-19 20:30:00|||||||||3
1663620300000|2022-09-19 20:45:00|||||||||92
1663620600000|2022-09-19 20:50:00||8632||8640||8640||8632|75200
1663620900000|2022-09-19 20:55:00|||||||||1
1663621200000|2022-09-19 21:00:00||8650||8650||8650||8650|0
1663621500000|2022-09-19 21:05:00|||||||||1
1663621800000|2022-09-19 21:10:00|||||||||1
1663622400000|2022-09-19 21:20:00|||||||||4
1663623600000|2022-09-19 21:40:00||8653||8650||8653||8650|145
1663624200000|2022-09-19 21:50:00|||||||||13
1663625100000|2022-09-19 22:05:00|||||||||27
1663626000000|2022-09-19 22:20:00||8660||8650||8660||8650|31
1663626300000|2022-09-19 22:25:00|||||||||5
1663626900000|2022-09-19 22:35:00|||||||||100
1663627800000|2022-09-19 22:50:00|8661||8668||8668||8661||261
1663628100000|2022-09-19 22:55:00|||||||||320
1663628700000|2022-09-19 23:05:00|||||||||25
1663629000000|2022-09-19 23:10:00|||||||||1
1663629300000|2022-09-19 23:15:00|||||||||3
1663629900000|2022-09-19 23:25:00|||||||||2
1663630800000|2022-09-19 23:40:00|||||||||39
1663631100000|2022-09-19 23:45:00|||||||||2
1663631400000|2022-09-19 23:50:00|8660||8660||8660||8660||0
1663631700000|2022-09-19 23:55:00|8668|8660|8668|8660|8668|8660|8668|8660|400
1663660800000|2022-09-20 08:00:00|8770|8490|8716|8580|8770|8662|8708|8490|71
1663661100000|2022-09-20 08:05:00|8712|8584|8712|8580|8770|8596|8704|8577|0
1663661400000|2022-09-20 08:10:00|8708|8577|8708|8584|8770|8592|8700|8490|0
1663661700000|2022-09-20 08:15:00|8770|8555|8712|8568|8770|8592|8700|8555|0
1663662000000|2022-09-20 08:20:00|8708|8580|8708|8596|8770|8596|8692|8555|0
1663662300000|2022-09-20 08:25:00|8770|8555|8716|8596|8770|8596|8700|8555|0
1663662600000|2022-09-20 08:30:00|8770|8555|8708|8592|8770|8600|8704|8490|0
1663662900000|2022-09-20 08:35:00|8770|8600|8716|8600|8770|8608|8712|8490|0
1663663200000|2022-09-20 08:40:00|8770|8531|8724|8600|8770|8612|8712|8490|0
1663663500000|2022-09-20 08:45:00|8770|8531|8728|8600|8770|8612|8716|8490|0
1663663800000|2022-09-20 08:50:00|8724|8604|8708|8600|8770|8612|8708|8490|22
1663664100000|2022-09-20 08:55:00|8770|8531|8720|8604|8770|8604|8708|8490|0
1663664400000|2022-09-20 09:00:00|8770|8535|8716|8596|8770|8600|8708|8490|0
1663664700000|2022-09-20 09:05:00|8770|8527|8704|8600|8770|8604|8704|8490|0
1663665000000|2022-09-20 09:10:00|8770|8531|8716|8592|8770|8592|8700|8490|0
1663665300000|2022-09-20 09:15:00|8712|8523|8704|8584|8770|8588|8704|8490|0
1663665600000|2022-09-20 09:20:00|8770|8503|8716|8572|8770|8580|8704|8490|0
1663665900000|2022-09-20 09:25:00|8770|8499|8720|8588|8770|8588|8708|8490|0
1663666200000|2022-09-20 09:30:00|8770|8592|8720|8584|8770|8604|8708|8490|0
1663666500000|2022-09-20 09:35:00|8716|8503|8708|8584|8770|8584|8704|8490|0
1663666800000|2022-09-20 09:40:00|8770|8503|8716|8576|8770|8592|8704|8490|0
1663667100000|2022-09-20 09:45:00|8700|8507|8700|8580|8770|8584|8688|8490|0
1663667400000|2022-09-20 09:50:00|8769|8511|8696|8572|8770|8584|8688|8490|0
1663667700000|2022-09-20 09:55:00|8769|8499|8696|8584|8770|8584|8692|8490|0
1663668000000|2022-09-20 10:00:00||8503||8568||8572||8490|0
1663668300000|2022-09-20 10:05:00|8688|8499|8688|8580|8688|8580|8688|8490|3
1663668600000|2022-09-20 10:10:00|8687|8581|8692|8568|8700|8584|8687|8490|0
1663668900000|2022-09-20 10:15:00|8688|8499|8687|8556|8688|8576|8687|8490|0
1663669200000|2022-09-20 10:20:00||8553||8565||8576||8553|0
1663669500000|2022-09-20 10:25:00||8568||8581||8581||8565|0
1663669800000|2022-09-20 10:30:00|8692|8582|8692|8577|8692|8583|8692|8576|0
1663670100000|2022-09-20 10:35:00|8691||8691||8691||8691||0
1663670400000|2022-09-20 10:40:00|8688|8580|8687|8585|8688|8585|8687|8577|0
1663670700000|2022-09-20 10:45:00|8647|8588|8664|8548|8700|8633|8607|8490|1226
1663671000000|2022-09-20 10:50:00||8552||8564||8564||8490|0
1663671300000|2022-09-20 10:55:00|8661|8568|8661|8568|8661|8588|8659|8564|51
1663671600000|2022-09-20 11:00:00||8564||8587||8587||8564|51
1663672200000|2022-09-20 11:10:00||8600||8600||8600||8600|0
1663672800000|2022-09-20 11:20:00|8656||8656||8656||8656||0
1663673100000|2022-09-20 11:25:00||8605||8606||8606||8605|27
1663673400000|2022-09-20 11:30:00|||||||||1
1663673700000|2022-09-20 11:35:00|8640||8655||8656||8640||21
1663674000000|2022-09-20 11:40:00|8654||8654||8654||8654||0
1663674300000|2022-09-20 11:45:00||8605||8606||8606||8605|0
1663674900000|2022-09-20 11:55:00|8647|8610|8647|8627|8647|8627|8647|8610|0
1663675200000|2022-09-20 12:00:00|8646|8630|8646|8636|8646|8636|8646|8630|946
1663675500000|2022-09-20 12:05:00|8647|8639|8673|8653|8700|8653|8647|8639|3407
1663675800000|2022-09-20 12:10:00|||||||||8
1663676100000|2022-09-20 12:15:00||8658||8663||8663||8658|3
1663676400000|2022-09-20 12:20:00||8658||8658||8658||8658|100
1663676700000|2022-09-20 12:25:00|8670|8653|8676|8611|8700|8653|8658|8611|416
1663677000000|2022-09-20 12:30:00|8700|8627|8673|8627|8700|8627|8673|8627|10
1663677300000|2022-09-20 12:35:00|8650|8605|8635|8605|8650|8605|8630|8605|302
1663677600000|2022-09-20 12:40:00||8623||8623||8623||8623|217
1663677900000|2022-09-20 12:45:00|||||||||24
1663678500000|2022-09-20 12:55:00|8630||8630||8630||8630||154
1663678800000|2022-09-20 13:00:00|||||||||35
1663679100000|2022-09-20 13:05:00|8635||8635||8635||8635||150
1663679400000|2022-09-20 13:10:00|||||||||112
1663679700000|2022-09-20 13:15:00|||||||||3
1663680000000|2022-09-20 13:20:00|8664|8607|8691|8628|8691|8634|8635|8607|89
1663680300000|2022-09-20 13:25:00|8676|8611|8622|8605|8676|8617|8616|8605|13
1663680600000|2022-09-20 13:30:00|8653|8607|8616|8613|8653|8619|8602|8580|138173
1663680900000|2022-09-20 13:35:00|8615|8611|8606|8603|8628|8624|8598|8596|84473
1663681200000|2022-09-20 13:40:00|8604|8602|8601|8599|8612|8610|8599|8597|47043
1663681500000|2022-09-20 13:45:00|8602|8600|8603|8601|8614|8613|8597|8595|49445
1663681800000|2022-09-20 13:50:00|8602|8600|8602|8601|8608|8606|8592|8591|45520
1663682100000|2022-09-20 13:55:00|8601|8600|8613|8612|8617|8616|8599|8597|48376
1663682400000|2022-09-20 14:00:00|8612|8611|8602|8599|8616|8615|8601|8599|59360
1663682700000|2022-09-20 14:05:00|8601|8600|8595|8593|8608|8607|8593|8591|68067
1663683000000|2022-09-20 14:10:00|8596|8594|8597|8596|8600|8599|8586|8585|85359
1663683300000|2022-09-20 14:15:00|8598|8597|8611|8609|8613|8612|8596|8594|62904
1663683600000|2022-09-20 14:20:00|8610|8608|8627|8625|8631|8630|8608|8607|56641
1663683900000|2022-09-20 14:25:00|8626|8624|8637|8636|8639|8637|8623|8621|61708
1663684200000|2022-09-20 14:30:00|8638|8637|8622|8620|8646|8645|8621|8620|59750
1663684500000|2022-09-20 14:35:00|8621|8619|8635|8633|8635|8633|8620|8619|41277
1663684800000|2022-09-20 14:40:00|8636|8634|8624|8623|8639|8638|8618|8617|56985
1663685100000|2022-09-20 14:45:00|8623|8622|8629|8628|8629|8628|8615|8613|51493
1663685400000|2022-09-20 14:50:00|8630|8629|8633|8632|8637|8636|8626|8624|39039
1663685700000|2022-09-20 14:55:00|8634|8633|8639|8638|8642|8641|8633|8632|32983
1663686000000|2022-09-20 15:00:00|8638|8637|8627|8626|8639|8638|8621|8620|34501
1663686300000|2022-09-20 15:05:00|8628|8627|8628|8627|8632|8631|8623|8622|56545
1663686600000|2022-09-20 15:10:00|8627|8626|8621|8619|8630|8629|8620|8619|23926
1663686900000|2022-09-20 15:15:00|8622|8620|8620|8618|8628|8627|8618|8617|26134
1663687200000|2022-09-20 15:20:00|8619|8617|8607|8606|8619|8618|8606|8605|28524
1663687500000|2022-09-20 15:25:00|8606|8605|8602|8600|8608|8607|8601|8600|30680
1663687800000|2022-09-20 15:30:00|8601|8599|8606|8605|8607|8606|8599|8598|28686
1663688100000|2022-09-20 15:35:00|8607|8606|8602|8601|8613|8611|8601|8600|21110
1663688400000|2022-09-20 15:40:00|8603|8602|8616|8614|8617|8616|8603|8602|24210
1663688700000|2022-09-20 15:45:00|8615|8615|8623|8622|8626|8625|8614|8613|19535
1663689000000|2022-09-20 15:50:00|8622|8621|8631|8629|8636|8634|8620|8619|26166
1663689300000|2022-09-20 15:55:00|8630|8628|8628|8626|8634|8632|8624|8622|24757
1663689600000|2022-09-20 16:00:00|8629|8627|8626|8625|8630|8628|8624|8623|20297
1663689900000|2022-09-20 16:05:00|8625|8624|8624|8622|8632|8630|8621|8620|15359
1663690200000|2022-09-20 16:10:00|8625|8623|8623|8621|8628|8627|8622|8620|16609
1663690500000|2022-09-20 16:15:00|8624|8622|8630|8629|8630|8629|8620|8619|20370
1663690800000|2022-09-20 16:20:00|8631|8630|8624|8623|8633|8631|8623|8621|15509
1663691100000|2022-09-20 16:25:00|8623|8622|8610|8607|8626|8625|8609|8607|26674
1663691400000|2022-09-20 16:30:00|8609|8608|8599|8597|8609|8608|8592|8591|36553
1663691700000|2022-09-20 16:35:00|8598|8596|8603|8602|8606|8604|8594|8593|20450
1663692000000|2022-09-20 16:40:00|8604|8601|8603|8601|8607|8606|8599|8598|25268
1663692300000|2022-09-20 16:45:00|8602|8602|8604|8602|8607|8606|8601|8600|12259
1663692600000|2022-09-20 16:50:00|8605|8603|8608|8607|8609|8608|8602|8600|12618
1663692900000|2022-09-20 16:55:00|8609|8608|8605|8603|8610|8609|8603|8602|14873
1663693200000|2022-09-20 17:00:00|8604|8602|8600|8599|8606|8605|8596|8595|18699
1663693500000|2022-09-20 17:05:00|8599|8598|8602|8601|8604|8603|8594|8593|12961
1663693800000|2022-09-20 17:10:00|8601|8600|8600|8598|8604|8602|8596|8595|10779
1663694100000|2022-09-20 17:15:00|8599|8597|8598|8596|8601|8600|8596|8595|26359
1663694400000|2022-09-20 17:20:00|8597|8595|8599|8597|8603|8601|8596|8595|12087
1663694700000|2022-09-20 17:25:00|8598|8598|8587|8586|8601|8600|8586|8585|31909
1663695000000|2022-09-20 17:30:00|8586|8585|8582|8581|8589|8588|8581|8580|20961
1663695300000|2022-09-20 17:35:00|8583|8582|8592|8590|8593|8592|8582|8581|9936
1663695600000|2022-09-20 17:40:00|8591|8589|8590|8588|8598|8597|8588|8587|16727
1663695900000|2022-09-20 17:45:00|8589|8589|8580|8578|8591|8590|8578|8577|19220
1663696200000|2022-09-20 17:50:00|8579|8577|8571|8569|8581|8580|8568|8566|33660
1663696500000|2022-09-20 17:55:00|8570|8568|8571|8570|8574|8573|8563|8562|47245
1663696800000|2022-09-20 18:00:00|8570|8569|8574|8572|8579|8578|8570|8569|28142
1663697100000|2022-09-20 18:05:00|8575|8573|8571|8569|8576|8575|8567|8566|43832
1663697400000|2022-09-20 18:10:00|8570|8570|8569|8568|8571|8570|8563|8561|14008
1663697700000|2022-09-20 18:15:00|8568|8567|8569|8567|8569|8568|8559|8557|25842
1663698000000|2022-09-20 18:20:00|8570|8568|8578|8576|8581|8580|8567|8565|42016
1663698300000|2022-09-20 18:25:00|8577|8577|8579|8577|8584|8583|8574|8573|16836
1663698600000|2022-09-20 18:30:00|8578|8576|8573|8572|8584|8583|8571|8570|45857
1663698900000|2022-09-20 18:35:00|8574|8573|8569|8567|8577|8576|8568|8567|31057
1663699200000|2022-09-20 18:40:00|8570|8568|8575|8573|8576|8575|8565|8564|50204
1663699500000|2022-09-20 18:45:00|8574|8572|8590|8587|8602|8601|8574|8572|77374
1663699800000|2022-09-20 18:50:00|8589|8588|8579|8577|8590|8588|8575|8573|48369
1663700100000|2022-09-20 18:55:00|8578|8576|8583|8582|8591|8590|8575|8574|50327
1663700400000|2022-09-20 19:00:00|8582|8581|8577|8576|8588|8587|8577|8576|48283
1663700700000|2022-09-20 19:05:00|8576|8575|8573|8571|8579|8578|8568|8567|58037
1663701000000|2022-09-20 19:10:00|8572|8570|8585|8583|8585|8583|8568|8567|27520
1663701300000|2022-09-20 19:15:00|8584|8582|8585|8583|8591|8589|8579|8578|32462
1663701600000|2022-09-20 19:20:00|8584|8584|8594|8593|8597|8596|8584|8584|38662
1663701900000|2022-09-20 19:25:00|8595|8594|8600|8598|8602|8601|8590|8589|39039
1663702200000|2022-09-20 19:30:00|8599|8599|8601|8599|8602|8600|8584|8583|42895
1663702500000|2022-09-20 19:35:00|8600|8598|8613|8611|8616|8615|8598|8597|48455
1663702800000|2022-09-20 19:40:00|8614|8612|8621|8619|8621|8620|8609|8608|43667
1663703100000|2022-09-20 19:45:00|8620|8620|8610|8609|8621|8620|8610|8609|65986
1663703400000|2022-09-20 19:50:00|8611|8610|8611|8610|8617|8616|8601|8600|82152
1663703700000|2022-09-20 19:55:00|8612|8611|8603|8602|8612|8612|8593|8592|248022
1663704000000|2022-09-20 20:00:00|8606|8598|8665|8556|8665|8598|8605|8550|133658
1663704300000|2022-09-20 20:05:00|8629|8581|8629|8556|8629|8581|8629|8556|13378
1663704600000|2022-09-20 20:10:00|8590|8590|8629|8590|8629|8590|8590|8590|11466
1663704900000|2022-09-20 20:15:00|8615||8615||8615||8615||0
1663705200000|2022-09-20 20:20:00|||||||||50
1663705800000|2022-09-20 20:30:00|||||||||66
1663706100000|2022-09-20 20:35:00|||||||||31
1663706700000|2022-09-20 20:45:00||8591||8595||8595||8591|500
1663707300000|2022-09-20 20:55:00||8600||8600||8600||8600|24
1663707600000|2022-09-20 21:00:00|||||||||41
1663708200000|2022-09-20 21:10:00|||||||||25
1663709100000|2022-09-20 21:25:00|||||||||194
1663710300000|2022-09-20 21:45:00||8602||8600||8602||8600|40
1663711200000|2022-09-20 22:00:00|||||||||5
1663711500000|2022-09-20 22:05:00||8560||8561||8561||8560|3
1663711800000|2022-09-20 22:10:00|||||||||50
1663712400000|2022-09-20 22:20:00|8600||8615||8615||8600||60
1663712700000|2022-09-20 22:25:00|||||||||23
1663713000000|2022-09-20 22:30:00|||||||||1
1663713300000|2022-09-20 22:35:00||8556||8557||8557||8556|0
1663713600000|2022-09-20 22:40:00|8596|8558|8615|8559|8615|8559|8595|8558|474
1663713900000|2022-09-20 22:45:00|8563|8560|8610|8566|8615|8566|8563|8560|239
1663714500000|2022-09-20 22:55:00||8565||8565||8565||8565|110
1663714800000|2022-09-20 23:00:00||8566||8566||8566||8566|0
1663715100000|2022-09-20 23:05:00||8570||8571||8571||8570|0
1663715400000|2022-09-20 23:10:00||8570||8571||8571||8570|0
1663715700000|2022-09-20 23:15:00||8570||8556||8570||8556|100
1663716000000|2022-09-20 23:20:00||8557||8557||8600||8557|71
1663716600000|2022-09-20 23:30:00||8556||8556||8556||8556|166
1663716900000|2022-09-20 23:35:00||8575||8575||8575||8575|0
1663717200000|2022-09-20 23:40:00|||||||||1
1663717500000|2022-09-20 23:45:00||8556||8556||8556||8556|100
1663717800000|2022-09-20 23:50:00|||||||||100
1663718100000|2022-09-20 23:55:00||8557||8557||8557||8557|1
1663747200000|2022-09-21 08:00:00|8910|8365|8610|8540|8910|8544|8610|8365|1
1663747500000|2022-09-21 08:05:00||8532||8536||8544||8524|0
1663747800000|2022-09-21 08:10:00||8528||8536||8540||8524|0
1663748100000|2022-09-21 08:15:00||8528||8544||8544||8524|0
1663748400000|2022-09-21 08:20:00||8536||8540||8552||8532|0
1663748700000|2022-09-21 08:25:00||8536||8548||8552||8536|0
1663749000000|2022-09-21 08:30:00||8540||8548||8556||8524|0
1663749300000|2022-09-21 08:35:00||8540||8540||8552||8524|0
1663749600000|2022-09-21 08:40:00||8544||8552||8556||8524|0
1663749900000|2022-09-21 08:45:00||8544||8548||8556||8540|0
1663750200000|2022-09-21 08:50:00||8544||8552||8560||8536|0
1663750500000|2022-09-21 08:55:00||8540||8552||8552||8524|0
1663750800000|2022-09-21 09:00:00||8540||8548||8552||8536|0
1663751100000|2022-09-21 09:05:00||8540||8544||8552||8532|0
1663751400000|2022-09-21 09:10:00||8536||8548||8548||8532|0
1663751700000|2022-09-21 09:15:00||8536||8536||8536||8536|0
1663752000000|2022-09-21 09:20:00||8540||8540||8548||8528|0
1663752300000|2022-09-21 09:25:00||8544||8548||8560||8544|0
1663752600000|2022-09-21 09:30:00||8544||8544||8560||8528|0
1663752900000|2022-09-21 09:35:00||8540||8548||8552||8528|0
1663753200000|2022-09-21 09:40:00||8540||8544||8556||8540|0
1663753500000|2022-09-21 09:45:00||8536||8532||8548||8528|0
1663753800000|2022-09-21 09:50:00||8536||8532||8548||8528|0
1663754100000|2022-09-21 09:55:00||8528||8541||8544||8528|1
1663755600000|2022-09-21 10:20:00||8524||8525||8525||8524|0
1663755900000|2022-09-21 10:25:00||8528||8529||8532||8525|0
1663756200000|2022-09-21 10:30:00||8532||8520||8533||8490|0
1663756500000|2022-09-21 10:35:00||8521||8537||8537||8521|0
1663756800000|2022-09-21 10:40:00||8540||8541||8541||8537|0
1663757700000|2022-09-21 10:55:00||8544||8566||8566||8541|0
1663758000000|2022-09-21 11:00:00||8544||8551||8551||8541|4
1663758300000|2022-09-21 11:05:00||8550||8551||8551||8550|0
1663758900000|2022-09-21 11:15:00|||||||||67
1663759500000|2022-09-21 11:25:00||8550||8550||8550||8550|0
1663759800000|2022-09-21 11:30:00||8551||8551||8551||8551|0
1663760400000|2022-09-21 11:40:00|8590|8550|8580|8551|8610|8551|8567|8550|121
1663760700000|2022-09-21 11:45:00||8552||8554||8554||8552|1
1663761000000|2022-09-21 11:50:00|8608|8559|8595|8566|8608|8566|8595|8559|530
1663761600000|2022-09-21 12:00:00|||||||||560
1663761900000|2022-09-21 12:05:00||8565||8566||8566||8565|5
1663762200000|2022-09-21 12:10:00|||||||||100
1663762500000|2022-09-21 12:15:00|||||||||2
1663762800000|2022-09-21 12:20:00|||||||||126
1663763100000|2022-09-21 12:25:00||8565||8565||8566||8565|0
1663763400000|2022-09-21 12:30:00|8600|8566|8610|8579|8610|8579|8600|8565|364
1663763700000|2022-09-21 12:35:00|8599|8590|8610|8590|8610|8590|8599|8590|275
1663764000000|2022-09-21 12:40:00|||||||||91
1663764300000|2022-09-21 12:45:00|||||||||45
1663764600000|2022-09-21 12:50:00|||||||||1
1663764900000|2022-09-21 12:55:00|||||||||3
1663765200000|2022-09-21 13:00:00|||||||||50
1663765500000|2022-09-21 13:05:00|8608||8610||8610||8608||34
1663765800000|2022-09-21 13:10:00|||||||||8
1663766100000|2022-09-21 13:15:00|8644|8595|8691|8612|8692|8612|8644|8595|637
1663766400000|2022-09-21 13:20:00|8646|8604|8646|8595|8646|8605|8637|8595|25
1663766700000|2022-09-21 13:25:00|8660|8603|8664|8625|8666|8636|8652|8595|8
1663767000000|2022-09-21 13:30:00|8653|8613|8618|8615|8653|8638|8607|8602|150926
1663767300000|2022-09-21 13:35:00|8617|8614|8618|8616|8622|8620|8608|8606|51306
1663767600000|2022-09-21 13:40:00|8617|8617|8617|8615|8627|8626|8611|8610|37293
1663767900000|2022-09-21 13:45:00|8616|8614|8630|8629|8633|8631|8613|8612|53643
1663768200000|2022-09-21 13:50:00|8631|8628|8632|8630|8633|8631|8619|8618|28893
1663768500000|2022-09-21 13:55:00|8631|8629|8636|8633|8640|8639|8625|8624|26687
1663768800000|2022-09-21 14:00:00|8635|8634|8638|8636|8639|8638|8628|8627|23734
1663769100000|2022-09-21 14:05:00|8639|8635|8648|8647|8650|8649|8630|8629|50606
1663769400000|2022-09-21 14:10:00|8649|8648|8637|8636|8649|8648|8637|8635|32885
1663769700000|2022-09-21 14:15:00|8638|8637|8629|8628|8638|8637|8627|8625|31204
1663770000000|2022-09-21 14:20:00|8628|8627|8614|8613|8629|8628|8610|8609|27780
1663770300000|2022-09-21 14:25:00|8613|8612|8610|8608|8614|8612|8605|8604|28825
1663770600000|2022-09-21 14:30:00|8609|8607|8596|8594|8609|8607|8591|8590|35915
1663770900000|2022-09-21 14:35:00|8595|8595|8586|8584|8599|8597|8584|8583|46209
1663771200000|2022-09-21 14:40:00|8585|8583|8575|8572|8587|8586|8573|8572|49262
1663771500000|2022-09-21 14:45:00|8574|8571|8575|8574|8580|8580|8572|8570|62058
1663771800000|2022-09-21 14:50:00|8574|8573|8598|8596|8598|8597|8571|8570|35832
1663772100000|2022-09-21 14:55:00|8599|8597|8605|8604|8606|8604|8597|8596|56160
1663772400000|2022-09-21 15:00:00|8606|8605|8595|8593|8608|8606|8593|8592|51550
1663772700000|2022-09-21 15:05:00|8594|8592|8592|8590|8597|8596|8588|8586|31672
1663773000000|2022-09-21 15:10:00|8593|8591|8584|8582|8593|8592|8583|8582|39581
1663773300000|2022-09-21 15:15:00|8583|8581|8582|8580|8589|8588|8575|8574|59893
1663773600000|2022-09-21 15:20:00|8583|8581|8592|8591|8594|8592|8582|8581|22573
1663773900000|2022-09-21 15:25:00|8591|8590|8588|8587|8595|8594|8584|8582|27904
1663774200000|2022-09-21 15:30:00|8589|8588|8593|8592|8595|8594|8587|8586|36683
1663774500000|2022-09-21 15:35:00|8594|8593|8607|8605|8607|8606|8594|8592|26765
1663774800000|2022-09-21 15:40:00|8606|8606|8617|8616|8617|8616|8606|8605|19638
1663775100000|2022-09-21 15:45:00|8618|8617|8614|8612|8618|8617|8613|8612|19019
1663775400000|2022-09-21 15:50:00|8613|8613|8609|8608|8618|8617|8609|8608|22390
1663775700000|2022-09-21 15:55:00|8610|8609|8609|8607|8610|8609|8605|8604|21236
1663776000000|2022-09-21 16:00:00|8608|8608|8613|8611|8615|8614|8605|8604|16457
1663776300000|2022-09-21 16:05:00|8612|8612|8614|8613|8618|8617|8611|8610|17516
1663776600000|2022-09-21 16:10:00|8613|8612|8610|8608|8617|8616|8608|8607|39130
1663776900000|2022-09-21 16:15:00|8609|8607|8600|8599|8617|8616|8599|8598|33185
1663777200000|2022-09-21 16:20:00|8599|8598|8586|8585|8601|8600|8586|8585|28472
1663777500000|2022-09-21 16:25:00|8585|8584|8593|8591|8595|8594|8583|8582|18118
1663777800000|2022-09-21 16:30:00|8592|8592|8592|8590|8597|8596|8589|8588|23014
1663778100000|2022-09-21 16:35:00|8591|8591|8595|8594|8596|8595|8590|8589|22121
1663778400000|2022-09-21 16:40:00|8594|8593|8595|8594|8598|8597|8594|8593|17349
1663778700000|2022-09-21 16:45:00|8594|8593|8597|8596|8598|8597|8591|8590|21860
1663779000000|2022-09-21 16:50:00|8598|8597|8595|8594|8599|8598|8592|8591|21461
1663779300000|2022-09-21 16:55:00|8596|8595|8596|8594|8596|8595|8593|8592|18999
1663779600000|2022-09-21 17:00:00|8595|8593|8597|8595|8599|8598|8594|8593|17326
1663779900000|2022-09-21 17:05:00|8596|8594|8594|8593|8600|8599|8593|8592|25117
1663780200000|2022-09-21 17:10:00|8595|8594|8600|8599|8600|8599|8594|8593|18489
1663780500000|2022-09-21 17:15:00|8599|8598|8593|8592|8601|8600|8593|8592|44889
1663780800000|2022-09-21 17:20:00|8594|8593|8594|8592|8597|8596|8592|8591|62656
1663781100000|2022-09-21 17:25:00|8593|8593|8598|8596|8599|8598|8592|8591|31515
1663781400000|2022-09-21 17:30:00|8599|8597|8603|8602|8604|8603|8599|8596|39202
1663781700000|2022-09-21 17:35:00|8604|8603|8602|8601|8604|8603|8595|8594|27551
1663782000000|2022-09-21 17:40:00|8603|8602|8604|8602|8604|8603|8600|8598|26239
1663782300000|2022-09-21 17:45:00|8605|8603|8605|8604|8608|8607|8602|8601|31615
1663782600000|2022-09-21 17:50:00|8606|8605|8606|8605|8612|8611|8604|8603|34667
1663782900000|2022-09-21 17:55:00|8605|8604|8601|8598|8607|8606|8596|8595|56830
1663783200000|2022-09-21 18:00:00|8600|8597|8524|8519|8601|8597|8524|8518|107871
1663783500000|2022-09-21 18:05:00|8523|8520|8570|8567|8574|8573|8523|8518|43952
1663783800000|2022-09-21 18:10:00|8569|8565|8527|8524|8572|8570|8523|8521|45443
1663784100000|2022-09-21 18:15:00|8526|8523|8539|8537|8544|8542|8523|8520|40384
1663784400000|2022-09-21 18:20:00|8540|8538|8541|8539|8543|8542|8531|8529|38561
1663784700000|2022-09-21 18:25:00|8540|8538|8537|8536|8551|8549|8535|8533|45330
1663785000000|2022-09-21 18:30:00|8536|8535|8566|8564|8574|8572|8524|8522|98355
1663785300000|2022-09-21 18:35:00|8565|8565|8557|8553|8572|8569|8541|8538|105101
1663785600000|2022-09-21 18:40:00|8556|8552|8598|8596|8601|8598|8548|8546|65069
1663785900000|2022-09-21 18:45:00|8599|8597|8575|8573|8612|8609|8565|8564|82216
1663786200000|2022-09-21 18:50:00|8576|8574|8576|8574|8577|8576|8554|8552|89135
1663786500000|2022-09-21 18:55:00|8577|8576|8582|8580|8587|8585|8570|8568|96442
1663786800000|2022-09-21 19:00:00|8583|8581|8580|8579|8588|8587|8571|8569|85913
1663787100000|2022-09-21 19:05:00|8579|8578|8574|8572|8594|8593|8572|8570|98705
1663787400000|2022-09-21 19:10:00|8572|8570|8568|8566|8572|8570|8530|8528|108778
1663787700000|2022-09-21 19:15:00|8567|8565|8564|8562|8582|8580|8560|8558|64108
1663788000000|2022-09-21 19:20:00|8563|8561|8548|8546|8563|8561|8544|8543|49663
1663788300000|2022-09-21 19:25:00|8547|8545|8522|8521|8547|8545|8520|8519|81398
1663788600000|2022-09-21 19:30:00|8521|8520|8529|8528|8532|8531|8508|8507|80388
1663788900000|2022-09-21 19:35:00|8530|8529|8490|8489|8530|8529|8489|8487|208474
1663789200000|2022-09-21 19:40:00|8489|8488|8470|8468|8489|8488|8469|8468|108784
1663789500000|2022-09-21 19:45:00|8469|8467|8476|8475|8485|8484|8466|8465|167252
1663789800000|2022-09-21 19:50:00|8477|8476|8489|8487|8494|8493|8476|8475|284955
1663790100000|2022-09-21 19:55:00|8488|8488|8453|8452|8488|8488|8453|8452|376510
1663790400000|2022-09-21 20:00:00|8457|8449|8630|8435|8630|8449|8452|8435|241453
1663790700000|2022-09-21 20:05:00|||||||||10
1663791000000|2022-09-21 20:10:00|8504|8453|8504|8453|8504|8453|8504|8453|19576
1663791300000|2022-09-21 20:15:00|||||||||36
1663791600000|2022-09-21 20:20:00|8453|8435|8479|8435|8504|8453|8453|8435|27104
1663791900000|2022-09-21 20:25:00|||||||||15
1663792200000|2022-09-21 20:30:00|||||||||1
1663792500000|2022-09-21 20:35:00|||||||||17
1663792800000|2022-09-21 20:40:00|||||||||78
1663793100000|2022-09-21 20:45:00|8469||8479||8479||8469||34
1663793400000|2022-09-21 20:50:00||8468||8435||8468||8435|202
1663793700000|2022-09-21 20:55:00|||||||||51
1663794000000|2022-09-21 21:00:00|||||||||6
1663794300000|2022-09-21 21:05:00|||||||||25
1663794900000|2022-09-21 21:15:00||8438||8438||8438||8438|2
1663795200000|2022-09-21 21:20:00|8506|8450|8603|8453|8603|8474|8506|8450|1724
1663795500000|2022-09-21 21:25:00|8497|8450|8603|8450|8603|8450|8497|8450|58
1663795800000|2022-09-21 21:30:00|||||||||50
1663796400000|2022-09-21 21:40:00|8532||8532||8532||8532||2
1663797000000|2022-09-21 21:50:00|8525|8453|8532|8450|8532|8500|8525|8450|7005
1663797300000|2022-09-21 21:55:00|8530||8530||8530||8530||0
1663797900000|2022-09-21 22:05:00|||||||||1
1663798200000|2022-09-21 22:10:00|||||||||10
1663798500000|2022-09-21 22:15:00||8467||8450||8467||8450|47
1663798800000|2022-09-21 22:20:00|||||||||36
1663799100000|2022-09-21 22:25:00|||||||||11
1663799400000|2022-09-21 22:30:00||8456||8450||8456||8450|24
1663799700000|2022-09-21 22:35:00||8449||8449||8449||8449|26
1663800300000|2022-09-21 22:45:00|8453||8524||8530||8453||430
1663800600000|2022-09-21 22:50:00|8523||8523||8523||8523||0
1663801200000|2022-09-21 23:00:00|||||||||1
1663801800000|2022-09-21 23:10:00|8519||8519||8519||8519||2
1663802100000|2022-09-21 23:15:00|||||||||1
1663802400000|2022-09-21 23:20:00|8520||8519||8520||8519||0
1663802700000|2022-09-21 23:25:00||8450||8450||8450||8450|0
1663803900000|2022-09-21 23:45:00|||||||||10
1663804500000|2022-09-21 23:55:00|||||||||412
1663833600000|2022-09-22 08:00:00|8630|8365|8532|8416|8630|8424|8524|8365|0
1663833900000|2022-09-22 08:05:00|8599|8420|8556|8408|8630|8468|8520|8392|68
1663834200000|2022-09-22 08:10:00|8548|8412|8532|8416|8615|8428|8512|8392|0
1663834500000|2022-09-22 08:15:00|8599|8420|8560|8420|8630|8428|8512|8392|0
1663834800000|2022-09-22 08:20:00|8572|8392|8511|8416|8603|8424|8511|8392|0
1663835100000|2022-09-22 08:25:00||8420||8408||8428||8392|0
1663835400000|2022-09-22 08:30:00||8392||8424||8424||8392|0
1663835700000|2022-09-22 08:35:00||8392||8424||8424||8392|0
1663836000000|2022-09-22 08:40:00||8428||8432||8432||8392|0
1663836300000|2022-09-22 08:45:00||8392||8424||8428||8392|0
1663836600000|2022-09-22 08:50:00||8392||8420||8424||8392|0
1663836900000|2022-09-22 08:55:00||8392||8420||8420||8392|0
1663837200000|2022-09-22 09:00:00||8424||8420||8424||8392|0
1663837500000|2022-09-22 09:05:00||8392||8412||8424||8392|0
1663837800000|2022-09-22 09:10:00||8416||8416||8416||8392|35
1663838100000|2022-09-22 09:15:00||8424||8412||8424||8392|0
1663838400000|2022-09-22 09:20:00||8392||8408||8412||8392|0
1663838700000|2022-09-22 09:25:00||8392||8416||8416||8392|0
1663839000000|2022-09-22 09:30:00||8392||8453||8453||8392|0
1663840500000|2022-09-22 09:55:00|8508||8508||8508||8508||0
1663841700000|2022-09-22 10:15:00|8511||8508||8511||8508||0
1663842300000|2022-09-22 10:25:00|8500||8500||8500||8500||0
1663842900000|2022-09-22 10:35:00|||||||||22
1663843500000|2022-09-22 10:45:00|||||||||41
1663843800000|2022-09-22 10:50:00|8490||8500||8500||8490||313
1663844400000|2022-09-22 11:00:00|||||||||61
1663844700000|2022-09-22 11:05:00||8475||8480||8480||8475|0
1663845000000|2022-09-22 11:10:00|8499|8475|8499|8432|8499|8475|8499|8432|0
1663845300000|2022-09-22 11:15:00||8457||8457||8457||8457|2
1663845600000|2022-09-22 11:20:00||8432||8460||8460||8432|0
1663845900000|2022-09-22 11:25:00|||||||||50
1663846800000|2022-09-22 11:40:00|8500||8488||8500||8488||1
1663847100000|2022-09-22 11:45:00|||||||||68
1663847700000|2022-09-22 11:55:00|8489||8488||8489||8488||0
1663848000000|2022-09-22 12:00:00|8489|8471|8489|8471|8489|8471|8489|8471|653
1663848300000|2022-09-22 12:05:00||8480||8471||8480||8471|169
1663848600000|2022-09-22 12:10:00|||||||||31
1663848900000|2022-09-22 12:15:00|||||||||25
1663849200000|2022-09-22 12:20:00||8474||8471||8474||8471|52
1663849800000|2022-09-22 12:30:00|||||||||11
1663850100000|2022-09-22 12:35:00|8485|8472|8485|8472|8485|8472|8483|8472|6
1663850400000|2022-09-22 12:40:00|8482|8473|8485|8475|8485|8475|8477|8472|263
1663850700000|2022-09-22 12:45:00||8474||8474||8474||8474|3
1663851000000|2022-09-22 12:50:00|||||||||20
1663851600000|2022-09-22 13:00:00|8483||8485||8485||8483||259
1663851900000|2022-09-22 13:05:00|8482|8473|8473|8450|8485|8473|8472|8450|741
1663852200000|2022-09-22 13:10:00|8466|8457|8473|8450|8473|8457|8461|8450|522
1663852500000|2022-09-22 13:15:00|||||||||261
1663852800000|2022-09-22 13:20:00|8460||8500||8500||8455||431
1663853100000|2022-09-22 13:25:00|8499|8460|8490|8450|8500|8460|8451|8450|10632
1663853400000|2022-09-22 13:30:00|8486|8451|8486|8483|8507|8503|8466|8450|226608
1663853700000|2022-09-22 13:35:00|8485|8484|8504|8501|8531|8528|8485|8483|151337
1663854000000|2022-09-22 13:40:00|8503|8502|8536|8535|8546|8543|8502|8501|100300
1663854300000|2022-09-22 13:45:00|8537|8536|8585|8584|8596|8593|8537|8536|181719
1663854600000|2022-09-22 13:50:00|8586|8585|8598|8595|8600|8599|8565|8563|91601
1663854900000|2022-09-22 13:55:00|8597|8594|8618|8616|8621|8618|8590|8587|104964
1663855200000|2022-09-22 14:00:00|8617|8614|8607|8603|8640|8638|8584|8581|172780
1663855500000|2022-09-22 14:05:00|8608|8604|8614|8613|8635|8634|8604|8602|103015
1663855800000|2022-09-22 14:10:00|8615|8614|8629|8627|8637|8635|8611|8610|43331
1663856100000|2022-09-22 14:15:00|8628|8626|8632|8631|8637|8635|8612|8611|72772
1663856400000|2022-09-22 14:20:00|8633|8632|8652|8650|8652|8651|8628|8627|57105
1663856700000|2022-09-22 14:25:00|8651|8649|8671|8670|8676|8675|8645|8644|76393
1663857000000|2022-09-22 14:30:00|8672|8671|8659|8657|8678|8677|8656|8655|100517
1663857300000|2022-09-22 14:35:00|8658|8656|8692|8689|8692|8691|8650|8648|99120
1663857600000|2022-09-22 14:40:00|8691|8690|8690|8688|8715|8714|8688|8686|126031
1663857900000|2022-09-22 14:45:00|8689|8687|8697|8695|8699|8697|8677|8675|70450
1663858200000|2022-09-22 14:50:00|8698|8696|8681|8679|8699|8697|8679|8678|56275
1663858500000|2022-09-22 14:55:00|8680|8678|8667|8665|8686|8684|8667|8665|133293
1663858800000|2022-09-22 15:00:00|8666|8664|8679|8677|8685|8683|8657|8655|75648
1663859100000|2022-09-22 15:05:00|8678|8678|8698|8697|8704|8703|8673|8671|101045
1663859400000|2022-09-22 15:10:00|8697|8696|8703|8701|8703|8702|8690|8688|74993
1663859700000|2022-09-22 15:15:00|8702|8702|8690|8689|8705|8704|8690|8689|69055
1663860000000|2022-09-22 15:20:00|8691|8690|8702|8700|8705|8704|8688|8687|54180
1663860300000|2022-09-22 15:25:00|8701|8699|8701|8700|8712|8711|8693|8692|53976
1663860600000|2022-09-22 15:30:00|8700|8699|8685|8684|8706|8705|8684|8683|85886
1663860900000|2022-09-22 15:35:00|8684|8683|8703|8702|8706|8705|8679|8678|98875
1663861200000|2022-09-22 15:40:00|8704|8703|8707|8705|8710|8708|8698|8696|64227
1663861500000|2022-09-22 15:45:00|8706|8704|8727|8725|8730|8729|8703|8701|53829
1663861800000|2022-09-22 15:50:00|8726|8724|8735|8734|8742|8741|8725|8724|51971
1663862100000|2022-09-22 15:55:00|8736|8735|8725|8723|8739|8738|8720|8718|55600
1663862400000|2022-09-22 16:00:00|8724|8722|8750|8749|8752|8750|8724|8722|62812
1663862700000|2022-09-22 16:05:00|8749|8748|8763|8761|8767|8765|8746|8745|63416
1663863000000|2022-09-22 16:10:00|8762|8762|8747|8745|8765|8764|8739|8738|56280
1663863300000|2022-09-22 16:15:00|8748|8746|8753|8751|8760|8758|8746|8745|66255
1663863600000|2022-09-22 16:20:00|8752|8752|8770|8769|8774|8773|8750|8748|64722
1663863900000|2022-09-22 16:25:00|8771|8770|8761|8760|8778|8777|8757|8755|67772
1663864200000|2022-09-22 16:30:00|8760|8759|8771|8770|8776|8775|8758|8757|155556
1663864500000|2022-09-22 16:35:00|8772|8771|8774|8773|8780|8779|8770|8769|97099
1663864800000|2022-09-22 16:40:00|8773|8772|8782|8781|8784|8783|8771|8770|83347
1663865100000|2022-09-22 16:45:00|8783|8782|8784|8782|8785|8784|8773|8772|51500
1663865400000|2022-09-22 16:50:00|8783|8783|8798|8797|8803|8802|8782|8781|103102
1663865700000|2022-09-22 16:55:00|8799|8798|8797|8795|8805|8804|8791|8790|76475
1663866000000|2022-09-22 17:00:00|8795|8794|8792|8791|8800|8799|8790|8789|71023
1663866300000|2022-09-22 17:05:00|8791|8790|8786|8785|8798|8797|8784|8783|73055
1663866600000|2022-09-22 17:10:00|8787|8786|8777|8775|8789|8788|8777|8775|35997
1663866900000|2022-09-22 17:15:00|8776|8774|8781|8780|8784|8783|8770|8769|80995
1663867200000|2022-09-22 17:20:00|8782|8781|8782|8781|8786|8785|8776|8775|56306
1663867500000|2022-09-22 17:25:00|8783|8782|8785|8783|8787|8786|8780|8779|29605
1663867800000|2022-09-22 17:30:00|8784|8782|8785|8783|8789|8788|8781|8780|23656
1663868100000|2022-09-22 17:35:00|8784|8784|8785|8783|8788|8787|8780|8779|35073
1663868400000|2022-09-22 17:40:00|8784|8784|8785|8783|8791|8790|8782|8781|25622
1663868700000|2022-09-22 17:45:00|8784|8784|8783|8781|8788|8787|8779|8777|38496
1663869000000|2022-09-22 17:50:00|8782|8780|8776|8774|8786|8785|8775|8774|33918
1663869300000|2022-09-22 17:55:00|8775|8775|8773|8772|8780|8779|8772|8770|55102
1663869600000|2022-09-22 18:00:00|8774|8773|8771|8770|8778|8777|8770|8769|63288
1663869900000|2022-09-22 18:05:00|8770|8769|8779|8777|8781|8780|8767|8766|56015
1663870200000|2022-09-22 18:10:00|8778|8778|8797|8796|8797|8796|8778|8777|101337
1663870500000|2022-09-22 18:15:00|8796|8795|8793|8791|8800|8799|8790|8788|67554
1663870800000|2022-09-22 18:20:00|8794|8793|8775|8773|8795|8794|8772|8771|59554
1663871100000|2022-09-22 18:25:00|8774|8772|8772|8771|8780|8779|8771|8769|39952
1663871400000|2022-09-22 18:30:00|8771|8770|8777|8776|8777|8776|8766|8765|44648
1663871700000|2022-09-22 18:35:00|8778|8777|8786|8785|8788|8787|8776|8775|42221
1663872000000|2022-09-22 18:40:00|8787|8786|8784|8783|8787|8786|8778|8777|30194
1663872300000|2022-09-22 18:45:00|8785|8784|8788|8786|8788|8787|8780|8779|45419
1663872600000|2022-09-22 18:50:00|8789|8787|8798|8796|8803|8802|8788|8786|102166
1663872900000|2022-09-22 18:55:00|8797|8797|8804|8802|8804|8803|8796|8795|69079
1663873200000|2022-09-22 19:00:00|8805|8803|8799|8798|8812|8811|8798|8797|106770
1663873500000|2022-09-22 19:05:00|8800|8799|8804|8803|8805|8804|8795|8794|76363
1663873800000|2022-09-22 19:10:00|8805|8804|8809|8808|8815|8814|8805|8803|109538
1663874100000|2022-09-22 19:15:00|8808|8807|8785|8783|8808|8807|8784|8783|75113
1663874400000|2022-09-22 19:20:00|8786|8784|8784|8783|8790|8789|8780|8779|106414
1663874700000|2022-09-22 19:25:00|8783|8782|8794|8792|8794|8793|8779|8778|147614
1663875000000|2022-09-22 19:30:00|8795|8793|8798|8797|8804|8803|8794|8793|104426
1663875300000|2022-09-22 19:35:00|8799|8798|8790|8789|8802|8801|8788|8787|85817
1663875600000|2022-09-22 19:40:00|8791|8790|8791|8790|8793|8792|8784|8783|140403
1663875900000|2022-09-22 19:45:00|8792|8791|8797|8796|8799|8798|8789|8788|193259
1663876200000|2022-09-22 19:50:00|8796|8795|8775|8774|8796|8795|8773|8772|383410
1663876500000|2022-09-22 19:55:00|8774|8773|8751|8750|8774|8773|8750|8749|721150
1663876800000|2022-09-22 20:00:00|8758|8747|8824|8694|8840|8747|8749|8630|548427
1663877100000|2022-09-22 20:05:00|||||||||41509
1663877400000|2022-09-22 20:10:00|8750|8693|8824|8699|8824|8699|8750|8693|25651
1663877700000|2022-09-22 20:15:00||8751||8751||8751||8751|17
1663878000000|2022-09-22 20:20:00|||||||||13
1663878300000|2022-09-22 20:25:00|8810||8810||8810||8810||40
1663878900000|2022-09-22 20:35:00||8725||8751||8751||8725|194
1663879200000|2022-09-22 20:40:00|||||||||4
1663879500000|2022-09-22 20:45:00|8802||8802||8802||8802||0
1663879800000|2022-09-22 20:50:00|8793|8765|8802|8751|8802|8765|8793|8751|105
1663880100000|2022-09-22 20:55:00|||||||||35
1663880400000|2022-09-22 21:00:00|||||||||78
1663881000000|2022-09-22 21:10:00||8725||8751||8751||8725|1263
1663881600000|2022-09-22 21:20:00|8756||8756||8756||8756||0
1663881900000|2022-09-22 21:25:00|||||||||300
1663882200000|2022-09-22 21:30:00|||||||||6
1663882500000|2022-09-22 21:35:00|||||||||2
1663882800000|2022-09-22 21:40:00|||||||||1
1663883100000|2022-09-22 21:45:00|||||||||5
1663883400000|2022-09-22 21:50:00|||||||||60
1663883700000|2022-09-22 21:55:00|||||||||18
1663884000000|2022-09-22 22:00:00|8802|8693|8802|8693|8802|8693|8802|8693|0
1663884900000|2022-09-22 22:15:00||8700||8700||8700||8700|0
1663885200000|2022-09-22 22:20:00||8693||8693||8751||8693|3
1663886400000|2022-09-22 22:40:00||8751||8693||8751||8693|0
1663886700000|2022-09-22 22:45:00|||||||||2
1663887000000|2022-09-22 22:50:00|||||||||238
1663887300000|2022-09-22 22:55:00|8770||8770||8770||8770||5
1663887600000|2022-09-22 23:00:00|8801||8801||8801||8801||4
1663887900000|2022-09-22 23:05:00|8802|8700|8802|8703|8802|8703|8802|8700|0
1663888200000|2022-09-22 23:10:00||8710||8710||8710||8710|49
1663888500000|2022-09-22 23:15:00|||||||||5
1663888800000|2022-09-22 23:20:00|||||||||6
1663889700000|2022-09-22 23:35:00|||||||||4
1663890300000|2022-09-22 23:45:00|||||||||1
1663890600000|2022-09-22 23:50:00||8703||8703||8703||8703|16
1663890900000|2022-09-22 23:55:00|||||||||8
1663920000000|2022-09-23 08:00:00|8910|8630|8788|8693|8910|8754|8771|8630|21
1663920300000|2022-09-23 08:05:00|8858|8711|8808|8693|8910|8760|8784|8693|29
1663920600000|2022-09-23 08:10:00|8886||8780||8910||8780||10
1663920900000|2022-09-23 08:15:00|8772||8784||8910||8772||22
1663921500000|2022-09-23 08:25:00|8780||8788||8854||8780||41
1663921800000|2022-09-23 08:30:00|8858||8780||8858||8761||12
1663922100000|2022-09-23 08:35:00|8858||8780||8858||8780||5
1663922400000|2022-09-23 08:40:00|8854||8780||8854||8780||0
1663922700000|2022-09-23 08:45:00|8854|8694|8848|8693|8880|8694|8776|8693|0
1663923000000|2022-09-23 08:50:00|8820||8788||8862||8784||5
1663923300000|2022-09-23 08:55:00|8784||8796||8870||8776||0
1663923600000|2022-09-23 09:00:00|8780|8696|8784|8693|8878|8696|8780|8693|0
1663923900000|2022-09-23 09:05:00|8854||8784||8858||8784||0
1663924200000|2022-09-23 09:10:00|8854||8780||8858||8780||0
1663924800000|2022-09-23 09:20:00|8854||8780||8854||8780||0
1663925100000|2022-09-23 09:25:00|8854||8784||8854||8784||6
1663925400000|2022-09-23 09:30:00|8779||8779||8779||8779||0
1663925700000|2022-09-23 09:35:00|8780||8770||8800||8770||0
1663926000000|2022-09-23 09:40:00|8772||8759||8800||8759||0
1663926600000|2022-09-23 09:50:00|||||||||1
1663926900000|2022-09-23 09:55:00|8756|8672|8750|8660|8756|8672|8750|8630|1
1663927200000|2022-09-23 10:00:00||8630||8636||8660||8630|0
1663927500000|2022-09-23 10:05:00|8752|8640|8699|8656|8752|8664|8699|8631|1
1663927800000|2022-09-23 10:10:00||8631||8656||8664||8631|2
1663928100000|2022-09-23 10:15:00||8660||8668||8672||8631|30
1663928400000|2022-09-23 10:20:00||8631||8636||8668||8630|52
1663928700000|2022-09-23 10:25:00||8631||8636||8652||8631|0
1663929000000|2022-09-23 10:30:00|8704|8640|8697|8636|8800|8648|8697|8630|0
1663929300000|2022-09-23 10:35:00||8640||8648||8648||8630|0
1663929600000|2022-09-23 10:40:00||8630||8641||8652||8630|0
1663930200000|2022-09-23 10:50:00||8630||8631||8632||8630|0
1663930500000|2022-09-23 10:55:00||8632||8631||8636||8631|6
1663930800000|2022-09-23 11:00:00|8673|8632|8695|8644|8712|8673|8670|8630|217
1663931100000|2022-09-23 11:05:00||8645||8645||8645||8645|0
1663931400000|2022-09-23 11:10:00||8644||8645||8645||8644|7
1663931700000|2022-09-23 11:15:00|8690|8652|8688|8653|8695|8653|8688|8652|5
1663932000000|2022-09-23 11:20:00|8695||8693||8750||8686||11
1663932300000|2022-09-23 11:25:00|8700|8652|8692|8652|8800|8652|8677|8652|0
1663932600000|2022-09-23 11:30:00|8665|8661|8692|8653|8692|8661|8665|8652|375
1663932900000|2022-09-23 11:35:00|8686||8692||8692||8686||50
1663933200000|2022-09-23 11:40:00|8673|8654|8672|8654|8673|8654|8663|8653|5
1663933500000|2022-09-23 11:45:00|8663|8663|8672|8664|8672|8664|8660|8663|222
1663933800000|2022-09-23 11:50:00|8677||8677||8677||8677||5
1663934100000|2022-09-23 11:55:00|8692|8665|8692|8667|8692|8667|8692|8665|142
1663934400000|2022-09-23 12:00:00|8691|8669|8691|8667|8691|8669|8685|8667|2224
1663934700000|2022-09-23 12:05:00|||||||||28
1663935000000|2022-09-23 12:10:00|||||||||1
1663935300000|2022-09-23 12:15:00|||||||||29
1663935600000|2022-09-23 12:20:00|||||||||6
1663935900000|2022-09-23 12:25:00|8682|8670|8699|8691|8700|8691|8682|8670|1097
1663936200000|2022-09-23 12:30:00|||||||||55
1663936500000|2022-09-23 12:35:00|8700|8692|8747|8703|8750|8703|8700|8692|403
1663936800000|2022-09-23 12:40:00|8745|8702|8725|8697|8745|8702|8725|8697|83
1663937100000|2022-09-23 12:45:00|8724|8703|8714|8703|8724|8703|8714|8703|90
1663937400000|2022-09-23 12:50:00|8713|8697|8709|8696|8713|8697|8706|8696|66
1663937700000|2022-09-23 12:55:00|8700|8697|8709|8700|8709|8700|8700|8696|411
1663938000000|2022-09-23 13:00:00|8703||8709||8709||8703||378
1663938300000|2022-09-23 13:05:00|8712|8709|8736|8710|8745|8710|8712|8709|330
1663938600000|2022-09-23 13:10:00|||||||||49
1663938900000|2022-09-23 13:15:00|||||||||12
1663939200000|2022-09-23 13:20:00|8750|8720|8750|8720|8750|8730|8749|8720|607
1663939500000|2022-09-23 13:25:00|8749|8726|8760|8700|8778|8743|8749|8686|601
1663939800000|2022-09-23 13:30:00|8755|8709|8705|8701|8755|8732|8685|8680|251444
1663940100000|2022-09-23 13:35:00|8706|8702|8743|8740|8743|8741|8699|8695|204219
1663940400000|2022-09-23 13:40:00|8744|8741|8770|8765|8772|8769|8741|8740|157447
1663940700000|2022-09-23 13:45:00|8769|8764|8782|8780|8803|8800|8757|8752|143912
1663941000000|2022-09-23 13:50:00|8781|8778|8737|8734|8789|8787|8731|8730|91354
1663941300000|2022-09-23 13:55:00|8736|8735|8765|8762|8774|8773|8734|8733|88069
1663941600000|2022-09-23 14:00:00|8764|8763|8752|8749|8776|8775|8737|8735|131874
1663941900000|2022-09-23 14:05:00|8751|8750|8758|8755|8761|8760|8746|8745|63763
1663942200000|2022-09-23 14:10:00|8757|8754|8772|8771|8772|8771|8753|8751|164134
1663942500000|2022-09-23 14:15:00|8771|8770|8783|8781|8793|8792|8770|8768|79630
1663942800000|2022-09-23 14:20:00|8782|8780|8765|8763|8782|8780|8761|8759|50805
1663943100000|2022-09-23 14:25:00|8764|8764|8757|8756|8767|8766|8747|8746|70624
1663943400000|2022-09-23 14:30:00|8756|8755|8770|8769|8773|8772|8749|8747|75027
1663943700000|2022-09-23 14:35:00|8771|8770|8758|8756|8785|8784|8757|8755|111680
1663944000000|2022-09-23 14:40:00|8757|8755|8740|8738|8759|8757|8739|8738|64700
1663944300000|2022-09-23 14:45:00|8739|8736|8732|8730|8740|8739|8718|8715|138902
1663944600000|2022-09-23 14:50:00|8731|8729|8720|8718|8734|8732|8716|8715|53142
1663944900000|2022-09-23 14:55:00|8719|8717|8711|8710|8720|8719|8704|8702|98664
1663945200000|2022-09-23 15:00:00|8712|8711|8721|8719|8730|8729|8712|8711|55349
1663945500000|2022-09-23 15:05:00|8720|8720|8712|8710|8730|8729|8710|8709|46220
1663945800000|2022-09-23 15:10:00|8711|8711|8699|8698|8712|8711|8695|8694|38794
1663946100000|2022-09-23 15:15:00|8698|8697|8715|8714|8717|8715|8696|8695|84511
1663946400000|2022-09-23 15:20:00|8714|8713|8703|8702|8715|8714|8697|8696|50495
1663946700000|2022-09-23 15:25:00|8702|8701|8695|8694|8704|8703|8691|8689|34484
1663947000000|2022-09-23 15:30:00|8696|8693|8687|8685|8697|8695|8676|8674|65199
1663947300000|2022-09-23 15:35:00|8688|8686|8687|8686|8691|8690|8683|8675|90141
1663947600000|2022-09-23 15:40:00|8686|8685|8683|8681|8701|8700|8680|8678|49280
1663947900000|2022-09-23 15:45:00|8682|8682|8678|8676|8683|8682|8668|8666|50138
1663948200000|2022-09-23 15:50:00|8679|8677|8672|8671|8680|8679|8668|8667|27264
1663948500000|2022-09-23 15:55:00|8671|8670|8673|8672|8676|8675|8665|8664|32475
1663948800000|2022-09-23 16:00:00|8674|8673|8675|8674|8678|8677|8670|8669|42087
1663949100000|2022-09-23 16:05:00|8674|8673|8658|8656|8677|8676|8652|8651|44942
1663949400000|2022-09-23 16:10:00|8657|8655|8652|8651|8658|8655|8651|8650|31634
1663949700000|2022-09-23 16:15:00|8651|8650|8649|8647|8653|8652|8644|8642|42041
1663950000000|2022-09-23 16:20:00|8650|8648|8643|8641|8656|8655|8638|8637|47753
1663950300000|2022-09-23 16:25:00|8642|8640|8621|8620|8643|8642|8620|8619|44952
1663950600000|2022-09-23 16:30:00|8620|8619|8614|8612|8626|8625|8614|8612|49645
1663950900000|2022-09-23 16:35:00|8613|8611|8622|8620|8622|8621|8609|8608|34430
1663951200000|2022-09-23 16:40:00|8623|8621|8626|8624|8632|8631|8620|8618|38690
1663951500000|2022-09-23 16:45:00|8625|8623|8634|8633|8636|8634|8623|8622|37423
1663951800000|2022-09-23 16:50:00|8633|8632|8646|8644|8646|8644|8630|8629|45469
1663952100000|2022-09-23 16:55:00|8647|8645|8655|8653|8656|8654|8639|8638|51780
1663952400000|2022-09-23 17:00:00|8654|8652|8660|8658|8664|8662|8650|8649|39272
1663952700000|2022-09-23 17:05:00|8659|8657|8648|8646|8659|8657|8645|8644|23615
1663953000000|2022-09-23 17:10:00|8647|8647|8652|8650|8654|8653|8645|8644|23925
1663953300000|2022-09-23 17:15:00|8651|8651|8654|8652|8659|8657|8651|8650|18693
1663953600000|2022-09-23 17:20:00|8653|8651|8652|8650|8654|8653|8647|8646|27260
1663953900000|2022-09-23 17:25:00|8651|8649|8647|8645|8656|8655|8644|8642|55589
1663954200000|2022-09-23 17:30:00|8648|8646|8652|8650|8656|8655|8645|8644|42070
1663954500000|2022-09-23 17:35:00|8653|8651|8651|8650|8653|8652|8645|8644|34045
1663954800000|2022-09-23 17:40:00|8650|8649|8653|8651|8657|8656|8645|8644|37220
1663955100000|2022-09-23 17:45:00|8652|8650|8650|8649|8662|8661|8649|8648|34738
1663955400000|2022-09-23 17:50:00|8651|8650|8658|8657|8659|8658|8648|8647|28036
1663955700000|2022-09-23 17:55:00|8657|8656|8666|8664|8668|8666|8656|8655|50889
1663956000000|2022-09-23 18:00:00|8665|8665|8673|8671|8678|8677|8664|8663|31997
1663956300000|2022-09-23 18:05:00|8672|8670|8661|8660|8678|8677|8660|8658|50842
1663956600000|2022-09-23 18:10:00|8660|8659|8647|8646|8661|8660|8638|8636|84527
1663956900000|2022-09-23 18:15:00|8646|8645|8650|8649|8653|8651|8645|8644|46828
1663957200000|2022-09-23 18:20:00|8651|8650|8656|8655|8661|8660|8651|8649|47356
1663957500000|2022-09-23 18:25:00|8655|8654|8647|8646|8660|8658|8644|8643|51521
1663957800000|2022-09-23 18:30:00|8646|8645|8642|8640|8646|8645|8630|8629|40100
1663958100000|2022-09-23 18:35:00|8641|8639|8642|8640|8645|8644|8636|8634|52265
1663958400000|2022-09-23 18:40:00|8641|8639|8648|8646|8650|8648|8637|8637|48888
1663958700000|2022-09-23 18:45:00|8647|8645|8651|8650|8655|8654|8644|8643|47923
1663959000000|2022-09-23 18:50:00|8650|8649|8640|8638|8652|8651|8639|8637|55803
1663959300000|2022-09-23 18:55:00|8639|8637|8623|8621|8640|8638|8620|8619|66440
1663959600000|2022-09-23 19:00:00|8622|8620|8635|8633|8640|8638|8613|8612|45099
1663959900000|2022-09-23 19:05:00|8636|8634|8636|8634|8647|8646|8623|8622|42331
1663960200000|2022-09-23 19:10:00|8637|8635|8630|8628|8639|8638|8620|8619|41267
1663960500000|2022-09-23 19:15:00|8631|8629|8635|8634|8646|8645|8630|8629|50083
1663960800000|2022-09-23 19:20:00|8634|8633|8628|8627|8639|8638|8623|8622|45654
1663961100000|2022-09-23 19:25:00|8629|8628|8636|8634|8638|8637|8620|8619|49779
1663961400000|2022-09-23 19:30:00|8635|8635|8646|8645|8659|8658|8635|8635|154998
1663961700000|2022-09-23 19:35:00|8647|8646|8659|8657|8659|8658|8635|8633|76500
1663962000000|2022-09-23 19:40:00|8657|8656|8673|8671|8675|8674|8653|8652|118745
1663962300000|2022-09-23 19:45:00|8674|8672|8671|8670|8678|8677|8663|8662|92218
1663962600000|2022-09-23 19:50:00|8670|8669|8680|8678|8680|8679|8660|8655|163455
1663962900000|2022-09-23 19:55:00|8679|8679|8680|8678|8685|8684|8654|8653|503686
1663963200000|2022-09-23 20:00:00|8679|8679|8700|8650|8770|8698|8679|8600|73759
1663963500000|2022-09-23 20:05:00|8770|8608|8689|8650|8770|8650|8689|8608|99
1663963800000|2022-09-23 20:10:00||8608||8678||8678||8608|24847
1663964400000|2022-09-23 20:20:00|||||||||4
1663965000000|2022-09-23 20:30:00|||||||||9
1663965600000|2022-09-23 20:40:00|||||||||20
1663966200000|2022-09-23 20:50:00||8632||8678||8678||8632|56
1664179200000|2022-09-26 08:00:00|8910|8300|8716|8616|8910|8620|8708|8300|10
1664179500000|2022-09-26 08:05:00|8770|8547|8700|8600|8770|8620|8700|8490|0
1664179800000|2022-09-26 08:10:00|8770|8531|8700|8596|8770|8600|8700|8490|0
1664180100000|2022-09-26 08:15:00|8770|8527|8700|8572|8770|8596|8700|8490|0
1664180400000|2022-09-26 08:20:00|8770|8576|8708|8608|8770|8608|8700|8490|0
1664180700000|2022-09-26 08:25:00|8770|8539|8720|8604|8770|8612|8686|8490|52
1664181000000|2022-09-26 08:30:00|8716|8535|8704|8576|8770|8612|8696|8490|10
1664181300000|2022-09-26 08:35:00|8700|8503|8704|8600|8770|8608|8700|8490|0
1664181600000|2022-09-26 08:40:00|8770|8531|8704|8604|8770|8619|8704|8490|9
1664181900000|2022-09-26 08:45:00|8770|8535|8720|8592|8770|8604|8704|8490|8
1664182200000|2022-09-26 08:50:00|8770|8596|8712|8596|8770|8604|8712|8490|0
1664182500000|2022-09-26 08:55:00|8708|8527|8712|8592|8770|8604|8704|8490|0
1664182800000|2022-09-26 09:00:00|8770|8519|8728|8596|8770|8608|8712|8490|0
1664183100000|2022-09-26 09:05:00|8724|8527|8708|8592|8770|8604|8708|8490|0
1664183400000|2022-09-26 09:10:00|8704|8523|8708|8588|8770|8609|8700|8490|12
1664183700000|2022-09-26 09:15:00|8704|8519|8700|8584|8770|8596|8700|8490|0
1664184000000|2022-09-26 09:20:00|8675|8503|8700|8592|8770|8600|8624|8490|150
1664184300000|2022-09-26 09:25:00||8523||8600||8604||8490|0
1664184600000|2022-09-26 09:30:00|8624|8531|8684|8564|8770|8600|8623|8490|145
1664184900000|2022-09-26 09:35:00|8680|8495|8676|8556|8770|8639|8668|8490|11
1664185200000|2022-09-26 09:40:00|8672|8560|8668|8540|8770|8572|8660|8490|1
1664185500000|2022-09-26 09:45:00|8660|8592|8660|8552|8660|8592|8656|8490|5
1664185800000|2022-09-26 09:50:00||8556||8548||8568||8490|0
1664186100000|2022-09-26 09:55:00||8490||8548||8556||8490|0
1664186400000|2022-09-26 10:00:00||8552||8552||8568||8490|0
1664186700000|2022-09-26 10:05:00|8659|8553|8659|8560|8659|8564|8659|8553|0
1664187000000|2022-09-26 10:10:00|8660|8555|8660|8524|8660|8564|8656|8490|0
1664187300000|2022-09-26 10:15:00|8659|8544|8660|8564|8660|8568|8656|8513|0
1664187600000|2022-09-26 10:20:00|8600|8553|8660|8580|8660|8597|8600|8553|102
1664188200000|2022-09-26 10:30:00|8659|8581|8660|8580|8660|8584|8659|8580|1
1664188500000|2022-09-26 10:35:00||8584||8581||8584||8580|0
1664188800000|2022-09-26 10:40:00|8659|8580|8660|8580|8660|8580|8659|8580|1
1664189100000|2022-09-26 10:45:00||8584||8584||8588||8580|0
1664189400000|2022-09-26 10:50:00|8659|8585|8660|8580|8660|8588|8659|8580|0
1664189700000|2022-09-26 10:55:00|8659|8584|8660|8580|8660|8584|8659|8580|0
1664190000000|2022-09-26 11:00:00||8581||8581||8581||8581|0
1664190300000|2022-09-26 11:05:00|8659||8660||8660||8659||0
1664190600000|2022-09-26 11:10:00|8656||8642||8660||8642||4
1664191200000|2022-09-26 11:20:00|8656|8584|8628|8599|8660|8599|8628|8580|3
1664191500000|2022-09-26 11:25:00|8660|8600|8660|8599|8660|8600|8626|8599|3
1664191800000|2022-09-26 11:30:00|8638|8600|8628|8599|8638|8600|8628|8599|100
1664192100000|2022-09-26 11:35:00||8600||8600||8600||8600|2
1664192400000|2022-09-26 11:40:00||8601||8601||8601||8601|0
1664192700000|2022-09-26 11:45:00|8635||8626||8635||8626||0
1664193000000|2022-09-26 11:50:00|8635||8625||8635||8625||1
1664193300000|2022-09-26 11:55:00|||||||||17
1664193600000|2022-09-26 12:00:00||8602||8601||8602||8601|368
1664193900000|2022-09-26 12:05:00|8635|8609|8634|8611|8635|8625|8634|8609|404
1664194500000|2022-09-26 12:15:00||8610||8610||8610||8610|27
1664194800000|2022-09-26 12:20:00|8635|8611|8635|8610|8635|8616|8635|8610|163
1664195100000|2022-09-26 12:25:00|8660|8615|8659|8639|8660|8640|8641|8610|1052
1664195400000|2022-09-26 12:30:00|||||||||50
1664195700000|2022-09-26 12:35:00|||||||||21
1664196000000|2022-09-26 12:40:00|||||||||30
1664196300000|2022-09-26 12:45:00|||||||||116
1664196600000|2022-09-26 12:50:00|||||||||29
1664196900000|2022-09-26 12:55:00||8635||8635||8635||8635|37
1664197200000|2022-09-26 13:00:00||8641||8635||8641||8635|47
1664197500000|2022-09-26 13:05:00|||||||||7
1664197800000|2022-09-26 13:10:00|||||||||48
1664198100000|2022-09-26 13:15:00|||||||||40
1664198400000|2022-09-26 13:20:00|8660|8640|8660|8600|8660|8640|8660|8600|20
1664198700000|2022-09-26 13:25:00|8673|8625|8683|8599|8683|8647|8619|8599|754
1664199000000|2022-09-26 13:30:00|8675|8607|8597|8591|8675|8634|8591|8589|267445
1664199300000|2022-09-26 13:35:00|8596|8592|8562|8557|8613|8610|8560|8556|204506
1664199600000|2022-09-26 13:40:00|8561|8558|8577|8574|8591|8589|8559|8558|57848
1664199900000|2022-09-26 13:45:00|8578|8575|8571|8567|8608|8606|8563|8560|54153
1664200200000|2022-09-26 13:50:00|8570|8568|8544|8542|8575|8572|8542|8539|55882
1664200500000|2022-09-26 13:55:00|8545|8543|8540|8539|8557|8555|8536|8535|98825
1664200800000|2022-09-26 14:00:00|8539|8537|8573|8570|8574|8571|8530|8529|123801
1664201100000|2022-09-26 14:05:00|8574|8571|8583|8581|8592|8590|8563|8560|43545
1664201400000|2022-09-26 14:10:00|8582|8580|8596|8594|8599|8597|8575|8572|77873
1664201700000|2022-09-26 14:15:00|8597|8595|8601|8600|8609|8606|8593|8590|45326
1664202000000|2022-09-26 14:20:00|8600|8599|8620|8619|8623|8621|8598|8596|62851
1664202300000|2022-09-26 14:25:00|8619|8618|8637|8635|8640|8638|8611|8610|52850
1664202600000|2022-09-26 14:30:00|8636|8636|8649|8647|8651|8650|8631|8629|60201
1664202900000|2022-09-26 14:35:00|8650|8648|8644|8642|8650|8648|8634|8632|78915
1664203200000|2022-09-26 14:40:00|8645|8643|8649|8646|8654|8652|8635|8633|41177
1664203500000|2022-09-26 14:45:00|8648|8647|8632|8630|8657|8656|8626|8624|43143
1664203800000|2022-09-26 14:50:00|8633|8631|8647|8646|8651|8649|8625|8623|40628
1664204100000|2022-09-26 14:55:00|8648|8645|8648|8645|8660|8658|8646|8644|30774
1664204400000|2022-09-26 15:00:00|8649|8646|8662|8660|8670|8668|8642|8640|25986
1664204700000|2022-09-26 15:05:00|8663|8661|8649|8647|8663|8661|8644|8643|48907
1664205000000|2022-09-26 15:10:00|8648|8646|8643|8641|8648|8646|8634|8632|49148
1664205300000|2022-09-26 15:15:00|8644|8642|8650|8648|8658|8656|8642|8641|27537
1664205600000|2022-09-26 15:20:00|8648|8647|8638|8636|8653|8652|8635|8633|28426
1664205900000|2022-09-26 15:25:00|8637|8635|8622|8620|8640|8637|8621|8620|24329
1664206200000|2022-09-26 15:30:00|8623|8621|8603|8600|8632|8629|8602|8600|36191
1664206500000|2022-09-26 15:35:00|8602|8599|8614|8611|8614|8612|8600|8598|25699
1664206800000|2022-09-26 15:40:00|8613|8612|8612|8611|8626|8625|8611|8610|28450
1664207100000|2022-09-26 15:45:00|8611|8610|8629|8627|8633|8631|8609|8607|59161
1664207400000|2022-09-26 15:50:00|8628|8626|8621|8620|8633|8632|8618|8616|69057
1664207700000|2022-09-26 15:55:00|8620|8619|8647|8645|8647|8645|8619|8618|37529
1664208000000|2022-09-26 16:00:00|8648|8646|8633|8631|8649|8647|8631|8630|33849
1664208300000|2022-09-26 16:05:00|8632|8630|8637|8635|8638|8636|8627|8625|30698
1664208600000|2022-09-26 16:10:00|8636|8636|8628|8627|8637|8636|8626|8624|25873
1664208900000|2022-09-26 16:15:00|8627|8626|8627|8626|8633|8631|8623|8621|67699
1664209200000|2022-09-26 16:20:00|8626|8625|8626|8624|8630|8629|8620|8618|61001
1664209500000|2022-09-26 16:25:00|8625|8623|8630|8629|8630|8629|8624|8623|44744
1664209800000|2022-09-26 16:30:00|8629|8628|8622|8620|8630|8629|8620|8619|40784
1664210100000|2022-09-26 16:35:00|8621|8619|8620|8619|8628|8627|8620|8619|44834
1664210400000|2022-09-26 16:40:00|8619|8617|8624|8623|8626|8624|8616|8615|25645
1664210700000|2022-09-26 16:45:00|8623|8622|8630|8629|8639|8637|8618|8617|42215
1664211000000|2022-09-26 16:50:00|8631|8630|8633|8631|8637|8635|8627|8626|24478
1664211300000|2022-09-26 16:55:00|8634|8632|8630|8629|8638|8637|8629|8628|31389
1664211600000|2022-09-26 17:00:00|8631|8628|8626|8625|8631|8630|8625|8624|45483
1664211900000|2022-09-26 17:05:00|8627|8626|8626|8625|8631|8630|8625|8625|29939
1664212200000|2022-09-26 17:10:00|8627|8626|8604|8602|8627|8626|8601|8600|79616
1664212500000|2022-09-26 17:15:00|8603|8601|8608|8606|8609|8608|8600|8599|28983
1664212800000|2022-09-26 17:20:00|8607|8607|8603|8602|8609|8608|8600|8599|38532
1664213100000|2022-09-26 17:25:00|8604|8603|8608|8606|8611|8610|8596|8594|65655
1664213400000|2022-09-26 17:30:00|8607|8607|8618|8615|8625|8624|8607|8607|58779
1664213700000|2022-09-26 17:35:00|8617|8616|8620|8618|8623|8621|8615|8614|27635
1664214000000|2022-09-26 17:40:00|8621|8619|8616|8614|8621|8620|8608|8607|46474
1664214300000|2022-09-26 17:45:00|8617|8615|8630|8628|8630|8629|8617|8615|52654
1664214600000|2022-09-26 17:50:00|8631|8629|8623|8621|8632|8631|8619|8617|43283
1664214900000|2022-09-26 17:55:00|8622|8620|8613|8611|8623|8620|8611|8610|34843
1664215200000|2022-09-26 18:00:00|8612|8612|8633|8631|8640|8638|8612|8610|28514
1664215500000|2022-09-26 18:05:00|8632|8630|8643|8641|8645|8643|8627|8626|33864
1664215800000|2022-09-26 18:10:00|8644|8642|8653|8651|8655|8653|8640|8639|41850
1664216100000|2022-09-26 18:15:00|8652|8650|8655|8653|8661|8660|8649|8648|38732
1664216400000|2022-09-26 18:20:00|8656|8652|8642|8640|8656|8654|8639|8637|15863
1664216700000|2022-09-26 18:25:00|8641|8639|8616|8614|8641|8639|8615|8614|22520
1664217000000|2022-09-26 18:30:00|8615|8613|8623|8621|8624|8623|8611|8609|42085
1664217300000|2022-09-26 18:35:00|8622|8622|8616|8615|8624|8622|8611|8610|49536
1664217600000|2022-09-26 18:40:00|8617|8616|8619|8618|8623|8621|8611|8610|48942
1664217900000|2022-09-26 18:45:00|8618|8617|8638|8636|8646|8644|8616|8614|71772
1664218200000|2022-09-26 18:50:00|8639|8637|8638|8637|8642|8640|8632|8630|33891
1664218500000|2022-09-26 18:55:00|8639|8638|8632|8630|8639|8638|8629|8628|45038
1664218800000|2022-09-26 19:00:00|8633|8631|8633|8631|8646|8644|8632|8631|27782
1664219100000|2022-09-26 19:05:00|8632|8630|8642|8641|8642|8641|8627|8626|30888
1664219400000|2022-09-26 19:10:00|8641|8640|8626|8624|8642|8641|8625|8623|63463
1664219700000|2022-09-26 19:15:00|8625|8623|8633|8631|8637|8636|8617|8616|49805
1664220000000|2022-09-26 19:20:00|8632|8630|8631|8630|8636|8634|8625|8624|40409
1664220300000|2022-09-26 19:25:00|8630|8629|8643|8642|8644|8643|8629|8628|105086
1664220600000|2022-09-26 19:30:00|8644|8643|8644|8643|8648|8647|8635|8634|63197
1664220900000|2022-09-26 19:35:00|8643|8642|8641|8640|8657|8655|8635|8633|84338
1664221200000|2022-09-26 19:40:00|8640|8639|8657|8656|8657|8656|8640|8639|83440
1664221500000|2022-09-26 19:45:00|8658|8657|8654|8653|8662|8661|8647|8646|144405
1664221800000|2022-09-26 19:50:00|8655|8654|8662|8661|8671|8670|8645|8644|287354
1664222100000|2022-09-26 19:55:00|8661|8660|8636|8635|8663|8662|8627|8626|724654
1664222400000|2022-09-26 20:00:00|8638|8633|8518|8502|8700|8633|8518|8502|352809
1664222700000|2022-09-26 20:05:00|8522|8503|8633|8534|8695|8534|8522|8503|142
1664223000000|2022-09-26 20:10:00|8618|8602|8618|8534|8633|8604|8610|8534|975
1664223300000|2022-09-26 20:15:00|8633|8540|8618|8534|8633|8618|8618|8534|9972
1664223600000|2022-09-26 20:20:00|||||||||1
1664223900000|2022-09-26 20:25:00|8633|8536|8618|8536|8633|8536|8618|8536|1
1664224200000|2022-09-26 20:30:00|||||||||2025
1664224800000|2022-09-26 20:40:00|8601|8537|8601|8580|8601|8580|8601|8537|272
1664225100000|2022-09-26 20:45:00|||||||||5
1664225400000|2022-09-26 20:50:00|||||||||4
1664225700000|2022-09-26 20:55:00||8581||8581||8581||8581|2
1664226000000|2022-09-26 21:00:00|||||||||10
1664226300000|2022-09-26 21:05:00|8618|8585|8618|8582|8618|8585|8618|8581|483
1664226600000|2022-09-26 21:10:00|8633|8605|8633|8618|8633|8618|8633|8582|3084
1664226900000|2022-09-26 21:15:00||8581||8581||8581||8581|6943
1664227200000|2022-09-26 21:20:00|8687||8613||8695||8613||0
1664228700000|2022-09-26 21:45:00|||||||||1
1664229000000|2022-09-26 21:50:00|||||||||1
1664229300000|2022-09-26 21:55:00|||||||||1
1664229600000|2022-09-26 22:00:00|8682|8582|8694|8581|8695|8582|8682|8581|351
1664229900000|2022-09-26 22:05:00|8695||8694||8695||8694||0
1664230200000|2022-09-26 22:10:00|||||||||1
1664230500000|2022-09-26 22:15:00|||||||||3
1664231100000|2022-09-26 22:25:00|||||||||50
1664231700000|2022-09-26 22:35:00|8695||8694||8695||8694||3
1664232000000|2022-09-26 22:40:00|||||||||100
1664232900000|2022-09-26 22:55:00|||||||||11
1664233800000|2022-09-26 23:10:00|8695||8694||8695||8694||0
1664234100000|2022-09-26 23:15:00|||||||||23
1664234700000|2022-09-26 23:25:00|||||||||2
1664235000000|2022-09-26 23:30:00||8582||8582||8582||8582|0
1664235300000|2022-09-26 23:35:00|||||||||3
1664235600000|2022-09-26 23:40:00||8581||8581||8581||8581|0
1664235900000|2022-09-26 23:45:00|8695|8582|8694|8584|8695|8584|8694|8582|0
1664236200000|2022-09-26 23:50:00|8695||8695||8695||8695||0
1664236500000|2022-09-26 23:55:00|8694||8694||8694||8694||10
1664265600000|2022-09-27 08:00:00|8910|8365|8753|8590|8910|8590|8753|8365|0
1664265900000|2022-09-27 08:05:00|8720|8628|8720|8628|8720|8632|8720|8490|15
1664266200000|2022-09-27 08:10:00||8560||8612||8632||8490|18
1664266500000|2022-09-27 08:15:00||8616||8616||8624||8490|0
1664266800000|2022-09-27 08:20:00||8620||8616||8628||8490|1
1664267100000|2022-09-27 08:25:00|||||||||1
1664267400000|2022-09-27 08:30:00||8620||8620||8632||8490|0
1664267700000|2022-09-27 08:35:00||8624||8620||8632||8490|0
1664268000000|2022-09-27 08:40:00||8552||8628||8628||8490|0
1664268300000|2022-09-27 08:45:00||8556||8628||8628||8490|0
1664268600000|2022-09-27 08:50:00||8560||8624||8632||8490|0
1664268900000|2022-09-27 08:55:00||8556||8608||8628||8490|0
1664269200000|2022-09-27 09:00:00||8612||8608||8624||8490|9
1664269500000|2022-09-27 09:05:00||8540||8608||8620||8490|0
1664269800000|2022-09-27 09:10:00||8540||8596||8616||8490|0
1664270100000|2022-09-27 09:15:00|8676|8600|8716|8584|8770|8612|8676|8490|2
1664270400000|2022-09-27 09:20:00|8708|8516|8708|8572|8770|8588|8696|8490|0
1664270700000|2022-09-27 09:25:00|8770|8584|8720|8552|8770|8600|8692|8490|0
1664271000000|2022-09-27 09:30:00|8770|8564|8719|8581|8770|8584|8689|8490|10
1664271300000|2022-09-27 09:35:00|8716|8584|8688|8588|8770|8588|8688|8581|0
1664271600000|2022-09-27 09:40:00|8756|8589|8691|8600|8770|8600|8688|8490|0
1664271900000|2022-09-27 09:45:00|8708|8532|8712|8592|8770|8604|8696|8490|0
1664272200000|2022-09-27 09:50:00|8708|8593|8704|8592|8770|8600|8696|8490|0
1664272500000|2022-09-27 09:55:00|8770|8520|8696|8589|8770|8594|8688|8490|40
1664272800000|2022-09-27 10:00:00|8711|8592|8704|8596|8770|8604|8680|8490|0
1664273100000|2022-09-27 10:05:00|8696|8584|8680|8585|8770|8592|8680|8490|1
1664273400000|2022-09-27 10:10:00|8748|8600|8708|8604|8770|8604|8676|8600|1
1664273700000|2022-09-27 10:15:00|8770|8601|8719|8604|8770|8612|8719|8490|1
1664274000000|2022-09-27 10:20:00||8608||8608||8608||8490|0
1664274300000|2022-09-27 10:25:00|8720|8612|8719|8605|8720|8612|8719|8490|0
1664274600000|2022-09-27 10:30:00|8720|8608|8719|8630|8720|8630|8719|8608|0
1664274900000|2022-09-27 10:35:00|8720|8631|8719|8630|8720|8631|8719|8630|0
1664275200000|2022-09-27 10:40:00|8716||8716||8770||8704||0
1664275500000|2022-09-27 10:45:00|8712|8631|8720|8630|8770|8631|8712|8630|0
1664275800000|2022-09-27 10:50:00|8719|8631|8719|8630|8719|8631|8719|8630|6
1664276100000|2022-09-27 10:55:00|8720|8631|8720|8630|8720|8631|8720|8630|0
1664276400000|2022-09-27 11:00:00|8700||8699||8700||8699||5
1664276700000|2022-09-27 11:05:00|8700|8631|8700|8631|8700|8631|8700|8631|0
1664277000000|2022-09-27 11:10:00||8630||8630||8630||8630|2
1664277300000|2022-09-27 11:15:00|8699|8631|8700|8631|8700|8631|8699|8631|1
1664277600000|2022-09-27 11:20:00|8716|8630|8739|8640|8764|8700|8716|8630|2315
1664277900000|2022-09-27 11:25:00|8756|8631|8770|8640|8770|8720|8726|8631|400
1664278200000|2022-09-27 11:30:00|8768|8641|8732|8641|8770|8641|8732|8641|1
1664278500000|2022-09-27 11:35:00|8731|8640|8732|8640|8732|8640|8731|8640|0
1664278800000|2022-09-27 11:40:00|8731|8651|8728|8651|8731|8651|8728|8651|0
1664279100000|2022-09-27 11:45:00|8731|8652|8727|8655|8731|8655|8724|8652|0
1664279400000|2022-09-27 11:50:00|8724||8727||8727||8724||0
1664279700000|2022-09-27 11:55:00|8701||8700||8701||8700||85
1664280000000|2022-09-27 12:00:00|8699||8696||8699||8696||133
1664280300000|2022-09-27 12:05:00||8680||8676||8686||8659|6
1664280600000|2022-09-27 12:10:00|||||||||67
1664280900000|2022-09-27 12:15:00||8677||8677||8677||8677|27
1664281200000|2022-09-27 12:20:00|8694||8696||8696||8694||41
1664281500000|2022-09-27 12:25:00|8700||8700||8700||8700||0
1664281800000|2022-09-27 12:30:00|8697||8697||8697||8697||1
1664282100000|2022-09-27 12:35:00||8681||8681||8681||8681|0
1664282400000|2022-09-27 12:40:00|||||||||2
1664282700000|2022-09-27 12:45:00||8682||8682||8682||8682|5
1664283000000|2022-09-27 12:50:00|||||||||17
1664283300000|2022-09-27 12:55:00|8695|8681|8695|8659|8695|8681|8686|8659|465
1664283600000|2022-09-27 13:00:00|8694|8660|8686|8660|8695|8660|8683|8660|111
1664283900000|2022-09-27 13:05:00|||||||||20
1664284500000|2022-09-27 13:15:00|||||||||16
1664284800000|2022-09-27 13:20:00|8697|8659|8697|8659|8697|8659|8697|8659|50
1664285100000|2022-09-27 13:25:00|8690|8642|8697|8657|8697|8670|8690|8642|437
1664285400000|2022-09-27 13:30:00|8687|8662|8662|8657|8697|8683|8630|8625|193871
1664285700000|2022-09-27 13:35:00|8661|8658|8675|8672|8677|8675|8655|8652|28666
1664286000000|2022-09-27 13:40:00|8676|8673|8730|8728|8734|8732|8675|8673|89354
1664286300000|2022-09-27 13:45:00|8732|8729|8739|8736|8763|8761|8727|8725|153218
1664286600000|2022-09-27 13:50:00|8737|8735|8717|8714|8742|8740|8716|8714|49633
1664286900000|2022-09-27 13:55:00|8716|8715|8709|8707|8725|8723|8702|8700|42543
1664287200000|2022-09-27 14:00:00|8710|8708|8700|8697|8712|8709|8688|8686|60900
1664287500000|2022-09-27 14:05:00|8702|8698|8694|8691|8703|8700|8684|8683|40493
1664287800000|2022-09-27 14:10:00|8693|8692|8689|8687|8702|8700|8687|8685|21622
1664288100000|2022-09-27 14:15:00|8688|8688|8699|8697|8700|8697|8675|8673|42877
1664288400000|2022-09-27 14:20:00|8698|8696|8714|8711|8719|8717|8690|8689|30493
1664288700000|2022-09-27 14:25:00|8713|8712|8688|8686|8714|8713|8685|8684|38541
1664289000000|2022-09-27 14:30:00|8689|8687|8693|8691|8703|8702|8686|8684|39745
1664289300000|2022-09-27 14:35:00|8692|8690|8696|8694|8703|8701|8686|8684|55099
1664289600000|2022-09-27 14:40:00|8695|8695|8721|8719|8726|8725|8690|8688|72976
1664289900000|2022-09-27 14:45:00|8722|8720|8731|8729|8734|8732|8717|8716|63416
1664290200000|2022-09-27 14:50:00|8730|8730|8722|8720|8737|8736|8721|8720|43304
1664290500000|2022-09-27 14:55:00|8723|8721|8696|8694|8724|8723|8696|8694|74438
1664290800000|2022-09-27 15:00:00|8695|8692|8681|8678|8695|8692|8678|8677|37790
1664291100000|2022-09-27 15:05:00|8680|8679|8685|8683|8694|8692|8679|8678|28771
1664291400000|2022-09-27 15:10:00|8686|8684|8670|8668|8686|8685|8667|8666|39151
1664291700000|2022-09-27 15:15:00|8671|8669|8660|8659|8679|8677|8659|8657|54094
1664292000000|2022-09-27 15:20:00|8661|8660|8647|8646|8665|8663|8644|8641|62052
1664292300000|2022-09-27 15:25:00|8648|8647|8640|8639|8650|8649|8629|8627|77470
1664292600000|2022-09-27 15:30:00|8639|8638|8649|8647|8655|8654|8638|8637|85067
1664292900000|2022-09-27 15:35:00|8648|8646|8642|8640|8648|8647|8640|8639|79927
1664293200000|2022-09-27 15:40:00|8641|8639|8636|8635|8651|8649|8633|8631|64015
1664293500000|2022-09-27 15:45:00|8637|8636|8622|8619|8642|8641|8622|8619|64340
1664293800000|2022-09-27 15:50:00|8621|8618|8613|8611|8628|8626|8609|8608|39565
1664294100000|2022-09-27 15:55:00|8612|8610|8607|8606|8621|8620|8604|8602|28572
1664294400000|2022-09-27 16:00:00|8606|8605|8605|8604|8615|8613|8599|8596|55588
1664294700000|2022-09-27 16:05:00|8606|8605|8589|8588|8607|8605|8587|8586|40370
1664295000000|2022-09-27 16:10:00|8588|8587|8595|8593|8595|8593|8568|8567|68253
1664295300000|2022-09-27 16:15:00|8594|8594|8574|8572|8595|8594|8573|8571|39739
1664295600000|2022-09-27 16:20:00|8573|8571|8579|8578|8583|8582|8568|8565|32543
1664295900000|2022-09-27 16:25:00|8578|8577|8579|8577|8590|8589|8577|8576|22014
1664296200000|2022-09-27 16:30:00|8580|8578|8587|8585|8593|8592|8578|8577|18157
1664296500000|2022-09-27 16:35:00|8588|8586|8585|8583|8593|8591|8581|8580|21026
1664296800000|2022-09-27 16:40:00|8584|8584|8599|8598|8600|8599|8583|8580|22117
1664297100000|2022-09-27 16:45:00|8600|8599|8608|8606|8610|8609|8596|8594|26128
1664297400000|2022-09-27 16:50:00|8609|8607|8604|8601|8609|8607|8585|8584|18391
1664297700000|2022-09-27 16:55:00|8603|8600|8593|8591|8603|8600|8592|8591|25309
1664298000000|2022-09-27 17:00:00|8592|8590|8581|8579|8597|8596|8579|8577|39872
1664298300000|2022-09-27 17:05:00|8580|8580|8591|8589|8602|8600|8580|8579|44212
1664298600000|2022-09-27 17:10:00|8593|8590|8604|8603|8607|8605|8586|8584|22687
1664298900000|2022-09-27 17:15:00|8605|8604|8614|8612|8616|8614|8603|8601|26870
1664299200000|2022-09-27 17:20:00|8613|8613|8603|8602|8614|8613|8601|8599|24952
1664299500000|2022-09-27 17:25:00|8604|8601|8611|8609|8615|8613|8603|8601|26857
1664299800000|2022-09-27 17:30:00|8612|8610|8618|8616|8618|8617|8610|8608|18846
1664300100000|2022-09-27 17:35:00|8617|8617|8612|8610|8617|8617|8608|8606|18091
1664300400000|2022-09-27 17:40:00|8611|8609|8608|8606|8612|8611|8594|8593|35912
1664300700000|2022-09-27 17:45:00|8607|8605|8600|8598|8612|8610|8599|8597|25776
1664301000000|2022-09-27 17:50:00|8599|8597|8599|8597|8604|8603|8595|8594|29419
1664301300000|2022-09-27 17:55:00|8598|8596|8601|8600|8601|8600|8589|8588|30084
1664301600000|2022-09-27 18:00:00|8600|8599|8609|8608|8612|8611|8596|8595|33944
1664301900000|2022-09-27 18:05:00|8608|8607|8619|8617|8619|8618|8608|8606|39835
1664302200000|2022-09-27 18:10:00|8618|8616|8620|8618|8625|8624|8616|8615|39013
1664302500000|2022-09-27 18:15:00|8619|8617|8620|8618|8624|8623|8613|8612|34640
1664302800000|2022-09-27 18:20:00|8619|8617|8622|8621|8626|8625|8613|8612|34195
1664303100000|2022-09-27 18:25:00|8621|8620|8617|8615|8623|8622|8613|8612|36690
1664303400000|2022-09-27 18:30:00|8616|8614|8620|8618|8621|8620|8609|8607|43414
1664303700000|2022-09-27 18:35:00|8619|8617|8618|8616|8622|8620|8607|8606|29553
1664304000000|2022-09-27 18:40:00|8617|8617|8621|8620|8629|8627|8617|8616|41248
1664304300000|2022-09-27 18:45:00|8620|8619|8637|8635|8640|8639|8615|8614|39020
1664304600000|2022-09-27 18:50:00|8636|8634|8630|8629|8641|8640|8627|8625|25816
1664304900000|2022-09-27 18:55:00|8631|8628|8629|8628|8633|8632|8627|8626|24222
1664305200000|2022-09-27 19:00:00|8628|8627|8617|8615|8629|8628|8604|8603|44145
1664305500000|2022-09-27 19:05:00|8616|8614|8616|8614|8618|8617|8607|8605|31687
1664305800000|2022-09-27 19:10:00|8615|8613|8605|8604|8616|8614|8602|8601|23861
1664306100000|2022-09-27 19:15:00|8606|8603|8613|8612|8614|8613|8597|8596|40648
1664306400000|2022-09-27 19:20:00|8612|8611|8606|8605|8614|8613|8604|8603|45270
1664306700000|2022-09-27 19:25:00|8607|8604|8604|8603|8612|8610|8601|8600|59633
1664307000000|2022-09-27 19:30:00|8605|8604|8584|8582|8605|8604|8578|8577|46255
1664307300000|2022-09-27 19:35:00|8583|8581|8579|8577|8591|8590|8577|8576|36903
1664307600000|2022-09-27 19:40:00|8578|8576|8590|8589|8593|8592|8574|8573|56792
1664307900000|2022-09-27 19:45:00|8589|8588|8587|8586|8592|8591|8583|8582|77569
1664308200000|2022-09-27 19:50:00|8586|8585|8596|8595|8599|8597|8585|8584|135785
1664308500000|2022-09-27 19:55:00|8595|8594|8588|8587|8604|8602|8577|8576|261486
1664308800000|2022-09-27 20:00:00|8592|8582|8628|8553|8646|8582|8592|8550|133786
1664309100000|2022-09-27 20:05:00|8620|8552|8628|8552|8628|8552|8620|8552|9280
1664309400000|2022-09-27 20:10:00|||||||||20957
1664310000000|2022-09-27 20:20:00|||||||||3
1664310300000|2022-09-27 20:25:00||8584||8584||8584||8584|0
1664310900000|2022-09-27 20:35:00|||||||||8
1664311200000|2022-09-27 20:40:00|||||||||35
1664311500000|2022-09-27 20:45:00|||||||||4
1664311800000|2022-09-27 20:50:00|||||||||23
1664313000000|2022-09-27 21:10:00|||||||||494
1664313600000|2022-09-27 21:20:00|8629||8629||8629||8629||50
1664314200000|2022-09-27 21:30:00|8609||8629||8629||8608||52
1664314500000|2022-09-27 21:35:00|||||||||3
1664315100000|2022-09-27 21:45:00|8628||8628||8628||8628||0
1664316000000|2022-09-27 22:00:00|8629|8550|8629|8551|8629|8551|8629|8550|0
1664316300000|2022-09-27 22:05:00|||||||||11
1664316600000|2022-09-27 22:10:00|||||||||11
1664316900000|2022-09-27 22:15:00|8617|8550|8617|8551|8617|8551|8617|8550|0
1664317200000|2022-09-27 22:20:00|||||||||11
1664317500000|2022-09-27 22:25:00|||||||||2
1664317800000|2022-09-27 22:30:00|||||||||37
1664318700000|2022-09-27 22:45:00|8608|8550|8617|8551|8617|8551|8608|8550|24
1664319000000|2022-09-27 22:50:00|||||||||1
1664319900000|2022-09-27 23:05:00|||||||||5
1664320500000|2022-09-27 23:15:00||8564||8584||8584||8551|8
1664321400000|2022-09-27 23:30:00||8550||8551||8551||8550|0
1664322300000|2022-09-27 23:45:00|||||||||3
1664322600000|2022-09-27 23:50:00||8575||8576||8576||8575|0
1664322900000|2022-09-27 23:55:00||8575||8575||8575||8575|0
1664352000000|2022-09-28 08:00:00|8725|8412|8648|8532|8725|8544|8632|8412|1
1664352300000|2022-09-28 08:05:00|8644|8490|8640|8540|8725|8548|8636|8490|1
1664352600000|2022-09-28 08:10:00|8636|8490|8640|8528|8725|8540|8628|8490|2
1664352900000|2022-09-28 08:15:00||8532||8524||8540||8490|0
1664353200000|2022-09-28 08:20:00||8528||8524||8540||8490|0
1664353500000|2022-09-28 08:25:00|8642|8528|8640|8524|8642|8540|8640|8429|0
1664353800000|2022-09-28 08:30:00|8642|8429|8640|8520|8708|8532|8628|8429|0
1664354100000|2022-09-28 08:35:00|8642|8524|8625|8516|8708|8532|8624|8490|0
1664354400000|2022-09-28 08:40:00|8624|8512|8640|8532|8700|8536|8624|8490|0
1664354700000|2022-09-28 08:45:00|8642|8531|8644|8540|8660|8540|8640|8490|0
1664355000000|2022-09-28 08:50:00|8712|8490|8644|8532|8725|8532|8640|8490|0
1664355300000|2022-09-28 08:55:00|8712|8490|8644|8524|8712|8536|8644|8490|66
1664355600000|2022-09-28 09:00:00|8712|8490|8640|8528|8725|8536|8640|8490|0
1664355900000|2022-09-28 09:05:00|8639|8490|8639|8490|8639|8540|8638|8490|0
1664356200000|2022-09-28 09:10:00|8616|8524|8640|8524|8640|8536|8616|8490|5
1664356500000|2022-09-28 09:15:00|8636|8490|8635|8512|8725|8524|8624|8490|0
1664356800000|2022-09-28 09:20:00|8628|8509|8616|8513|8725|8517|8612|8490|0
1664357100000|2022-09-28 09:25:00|8684|8516|8640|8520|8725|8520|8620|8513|49
1664357400000|2022-09-28 09:30:00|8648|8513|8644|8529|8696|8529|8624|8513|0
1664357700000|2022-09-28 09:35:00|8643||8635||8643||8635||0
1664358000000|2022-09-28 09:40:00|8640||8640||8644||8636||25
1664358300000|2022-09-28 09:45:00|8708|8532|8620|8529|8725|8532|8620|8529|2
1664358600000|2022-09-28 09:50:00|8616||8620||8692||8616||24
1664358900000|2022-09-28 09:55:00|8616||8608||8725||8608||5
1664359200000|2022-09-28 10:00:00|8684|8530|8648|8520|8725|8564|8612|8490|1
1664359500000|2022-09-28 10:05:00|8644|8490|8644|8520|8725|8532|8585|8490|22
1664359800000|2022-09-28 10:10:00|8648|8532|8644|8548|8725|8548|8632|8490|1
1664360100000|2022-09-28 10:15:00|8640|8549|8652|8536|8725|8549|8636|8490|0
1664360400000|2022-09-28 10:20:00|8648|8537|8660|8552|8725|8560|8648|8537|36
1664360700000|2022-09-28 10:25:00|8656|8542|8648|8544|8725|8560|8640|8490|0
1664361000000|2022-09-28 10:30:00|8644|8490|8640|8536|8725|8548|8636|8490|0
1664361300000|2022-09-28 10:35:00|8636|8525|8644|8530|8725|8536|8636|8525|0
1664361600000|2022-09-28 10:40:00|8712|8532|8716|8548|8725|8548|8640|8530|1
1664361900000|2022-09-28 10:45:00|8644|8532|8644|8529|8725|8540|8632|8490|6
1664362200000|2022-09-28 10:50:00|8640|8537|8640|8538|8725|8538|8636|8537|0
1664362500000|2022-09-28 10:55:00|8712|8584|8644|8556|8725|8584|8616|8537|128
1664362800000|2022-09-28 11:00:00|8640|8537|8634|8540|8725|8584|8620|8537|156
1664363100000|2022-09-28 11:05:00|8633|8537|8594|8538|8633|8552|8594|8537|0
1664363400000|2022-09-28 11:10:00|8593|8540|8566|8537|8593|8584|8566|8537|137
1664363700000|2022-09-28 11:15:00|8565|8538|8640|8564|8725|8564|8554|8538|183
1664364000000|2022-09-28 11:20:00|8708|8565|8636|8575|8725|8575|8632|8537|0
1664364300000|2022-09-28 11:25:00|8704|8576|8648|8585|8704|8585|8632|8576|0
1664364600000|2022-09-28 11:30:00|8652||8672||8725||8644||541
1664364900000|2022-09-28 11:35:00|8668|8556|8640|8538|8725|8565|8628|8537|89
1664365200000|2022-09-28 11:40:00|8625|8555|8623|8563|8625|8563|8623|8555|80
1664365500000|2022-09-28 11:45:00||8564||8572||8572||8564|0
1664365800000|2022-09-28 11:50:00||8573||8580||8580||8573|0
1664366100000|2022-09-28 11:55:00||8581||8586||8586||8581|2
1664366400000|2022-09-28 12:00:00|8625|8587|8610|8604|8625|8608|8610|8587|668
1664366700000|2022-09-28 12:05:00|8609|8602|8656|8606|8725|8609|8600|8598|2363
1664367000000|2022-09-28 12:10:00|8724||8660||8725||8652||26
1664367300000|2022-09-28 12:15:00|8700|8602|8625|8601|8700|8602|8620|8601|224
1664367600000|2022-09-28 12:20:00|8664|8606|8622|8596|8664|8616|8622|8595|886
1664367900000|2022-09-28 12:25:00|8618|8595|8622|8555|8622|8595|8616|8552|240
1664368200000|2022-09-28 12:30:00||8556||8609||8609||8556|622
1664368500000|2022-09-28 12:35:00|8630|8602|8620|8612|8630|8620|8620|8602|534
1664368800000|2022-09-28 12:40:00|8621|8614|8649|8624|8700|8624|8621|8614|1148
1664369100000|2022-09-28 12:45:00|8671|8629|8699|8637|8700|8638|8671|8624|304
1664369400000|2022-09-28 12:50:00||8638||8637||8638||8637|136
1664369700000|2022-09-28 12:55:00|||||||||527
1664370000000|2022-09-28 13:00:00|8666|8624|8653|8625|8699|8625|8653|8624|348
1664370300000|2022-09-28 13:05:00||8624||8624||8625||8624|9
1664370600000|2022-09-28 13:10:00|8640|8602|8630|8554|8640|8602|8630|8553|234
1664370900000|2022-09-28 13:15:00|8611|8624|8604|8600|8630|8624|8604|8554|3307
1664371200000|2022-09-28 13:20:00|8616|8601|8654|8544|8654|8629|8600|8537|2141
1664371500000|2022-09-28 13:25:00|8672|8554|8699|8654|8700|8693|8672|8554|1957
1664371800000|2022-09-28 13:30:00|8700|8689|8679|8674|8741|8722|8672|8663|203887
1664372100000|2022-09-28 13:35:00|8680|8675|8670|8666|8688|8684|8653|8647|53320
1664372400000|2022-09-28 13:40:00|8671|8668|8688|8685|8689|8688|8661|8659|97957
1664372700000|2022-09-28 13:45:00|8687|8684|8674|8673|8700|8699|8671|8668|76323
1664373000000|2022-09-28 13:50:00|8675|8674|8669|8666|8683|8682|8660|8658|50986
1664373300000|2022-09-28 13:55:00|8668|8665|8645|8643|8670|8669|8643|8641|44677
1664373600000|2022-09-28 14:00:00|8646|8644|8650|8648|8681|8676|8642|8641|59626
1664373900000|2022-09-28 14:05:00|8651|8649|8656|8653|8659|8658|8642|8640|73449
1664374200000|2022-09-28 14:10:00|8657|8654|8653|8650|8663|8662|8643|8641|35822
1664374500000|2022-09-28 14:15:00|8652|8649|8625|8622|8652|8649|8620|8618|38629
1664374800000|2022-09-28 14:20:00|8627|8623|8637|8634|8641|8639|8622|8619|33856
1664375100000|2022-09-28 14:25:00|8638|8635|8650|8647|8659|8657|8630|8628|45064
1664375400000|2022-09-28 14:30:00|8649|8646|8649|8647|8655|8653|8638|8635|34077
1664375700000|2022-09-28 14:35:00|8650|8648|8664|8662|8682|8680|8649|8647|50961
1664376000000|2022-09-28 14:40:00|8665|8661|8678|8675|8681|8679|8653|8652|41350
1664376300000|2022-09-28 14:45:00|8677|8674|8691|8689|8693|8690|8674|8672|41104
1664376600000|2022-09-28 14:50:00|8692|8690|8678|8677|8693|8690|8669|8668|31350
1664376900000|2022-09-28 14:55:00|8679|8678|8689|8688|8695|8694|8676|8675|28647
1664377200000|2022-09-28 15:00:00|8688|8687|8682|8680|8697|8696|8680|8679|35352
1664377500000|2022-09-28 15:05:00|8681|8679|8662|8661|8682|8681|8660|8658|37765
1664377800000|2022-09-28 15:10:00|8663|8662|8656|8655|8671|8669|8654|8652|38911
1664378100000|2022-09-28 15:15:00|8657|8656|8649|8647|8660|8659|8642|8641|34402
1664378400000|2022-09-28 15:20:00|8648|8646|8669|8666|8669|8667|8645|8644|59416
1664378700000|2022-09-28 15:25:00|8670|8667|8657|8656|8672|8670|8653|8651|31374
1664379000000|2022-09-28 15:30:00|8658|8657|8660|8659|8660|8659|8647|8646|86812
1664379300000|2022-09-28 15:35:00|8661|8660|8652|8650|8665|8664|8646|8645|45369
1664379600000|2022-09-28 15:40:00|8651|8651|8657|8656|8660|8659|8643|8642|38232
1664379900000|2022-09-28 15:45:00|8658|8657|8645|8643|8658|8657|8637|8635|30001
1664380200000|2022-09-28 15:50:00|8644|8644|8644|8642|8647|8646|8636|8635|33328
1664380500000|2022-09-28 15:55:00|8645|8643|8646|8644|8652|8651|8645|8643|25696
1664380800000|2022-09-28 16:00:00|8645|8645|8648|8646|8659|8658|8645|8643|33826
1664381100000|2022-09-28 16:05:00|8649|8647|8643|8642|8649|8648|8637|8636|31661
1664381400000|2022-09-28 16:10:00|8642|8641|8646|8644|8649|8647|8634|8633|71702
1664381700000|2022-09-28 16:15:00|8645|8643|8653|8652|8656|8654|8640|8639|47293
1664382000000|2022-09-28 16:20:00|8654|8653|8655|8654|8659|8658|8649|8648|38944
1664382300000|2022-09-28 16:25:00|8654|8653|8665|8664|8665|8664|8654|8653|34316
1664382600000|2022-09-28 16:30:00|8666|8665|8675|8674|8678|8677|8663|8662|53317
1664382900000|2022-09-28 16:35:00|8676|8675|8676|8675|8684|8683|8674|8672|21227
1664383200000|2022-09-28 16:40:00|8677|8676|8694|8692|8695|8693|8673|8672|23472
1664383500000|2022-09-28 16:45:00|8695|8694|8698|8696|8700|8699|8689|8688|35262
1664383800000|2022-09-28 16:50:00|8699|8697|8693|8692|8700|8699|8691|8690|21000
1664384100000|2022-09-28 16:55:00|8694|8693|8685|8683|8698|8696|8681|8680|23471
1664384400000|2022-09-28 17:00:00|8686|8684|8677|8676|8687|8686|8674|8673|31147
1664384700000|2022-09-28 17:05:00|8678|8677|8688|8686|8691|8690|8676|8675|32617
1664385000000|2022-09-28 17:10:00|8687|8685|8701|8700|8701|8700|8683|8681|35671
1664385300000|2022-09-28 17:15:00|8702|8701|8707|8705|8707|8706|8699|8697|29822
1664385600000|2022-09-28 17:20:00|8706|8704|8689|8687|8706|8705|8688|8686|23547
1664385900000|2022-09-28 17:25:00|8686|8685|8684|8682|8690|8688|8681|8680|19249
1664386200000|2022-09-28 17:30:00|8683|8683|8682|8681|8685|8684|8679|8678|19213
1664386500000|2022-09-28 17:35:00|8681|8680|8682|8681|8684|8683|8673|8672|19321
1664386800000|2022-09-28 17:40:00|8683|8682|8680|8678|8684|8683|8673|8672|27723
1664387100000|2022-09-28 17:45:00|8679|8679|8666|8664|8685|8684|8665|8664|25719
1664387400000|2022-09-28 17:50:00|8665|8663|8667|8666|8671|8670|8662|8660|33528
1664387700000|2022-09-28 17:55:00|8668|8667|8668|8666|8672|8671|8664|8663|20058
1664388000000|2022-09-28 18:00:00|8667|8667|8671|8670|8674|8673|8666|8665|19607
1664388300000|2022-09-28 18:05:00|8672|8671|8676|8675|8679|8678|8671|8670|34158
1664388600000|2022-09-28 18:10:00|8675|8674|8663|8662|8675|8674|8657|8656|125536
1664388900000|2022-09-28 18:15:00|8664|8663|8655|8653|8664|8663|8651|8650|37317
1664389200000|2022-09-28 18:20:00|8654|8652|8647|8645|8657|8656|8646|8645|22943
1664389500000|2022-09-28 18:25:00|8646|8646|8648|8646|8648|8647|8641|8640|24851
1664389800000|2022-09-28 18:30:00|8647|8647|8667|8665|8667|8666|8647|8646|46621
1664390100000|2022-09-28 18:35:00|8668|8666|8664|8662|8670|8669|8663|8662|20051
1664390400000|2022-09-28 18:40:00|8663|8661|8660|8658|8663|8662|8651|8650|23190
1664390700000|2022-09-28 18:45:00|8659|8659|8658|8657|8660|8659|8650|8649|28543
1664391000000|2022-09-28 18:50:00|8659|8658|8656|8655|8664|8663|8655|8654|18916
1664391300000|2022-09-28 18:55:00|8655|8654|8655|8654|8660|8659|8653|8652|22873
1664391600000|2022-09-28 19:00:00|8654|8653|8672|8671|8673|8672|8654|8652|34896
1664391900000|2022-09-28 19:05:00|8673|8672|8680|8678|8690|8689|8672|8671|53756
1664392200000|2022-09-28 19:10:00|8679|8677|8671|8670|8680|8678|8669|8668|40114
1664392500000|2022-09-28 19:15:00|8670|8669|8677|8676|8680|8679|8670|8668|28865
1664392800000|2022-09-28 19:20:00|8678|8677|8688|8687|8688|8687|8677|8675|44380
1664393100000|2022-09-28 19:25:00|8689|8688|8695|8693|8697|8695|8688|8687|45708
1664393400000|2022-09-28 19:30:00|8696|8694|8710|8709|8711|8710|8694|8693|69160
1664393700000|2022-09-28 19:35:00|8709|8708|8708|8706|8713|8712|8705|8704|53761
1664394000000|2022-09-28 19:40:00|8707|8707|8718|8717|8720|8719|8707|8706|70092
1664394300000|2022-09-28 19:45:00|8717|8716|8710|8708|8723|8722|8707|8706|109303
1664394600000|2022-09-28 19:50:00|8709|8707|8695|8694|8710|8709|8690|8689|198990
1664394900000|2022-09-28 19:55:00|8694|8693|8679|8677|8694|8693|8676|8675|354259
1664395200000|2022-09-28 20:00:00|8680|8678|8738|8642|8795|8678|8680|8537|301840
1664395500000|2022-09-28 20:05:00|8710||8677||8738||8677||14431
1664395800000|2022-09-28 20:10:00|||||||||10021
1664396400000|2022-09-28 20:20:00|8738|8678|8688|8678|8738|8678|8688|8678|225
1664396700000|2022-09-28 20:25:00||8642||8642||8642||8642|20
1664398500000|2022-09-28 20:55:00|||||||||25
1664399100000|2022-09-28 21:05:00|||||||||20
1664399400000|2022-09-28 21:10:00|8738|8625|8738|8644|8738|8644|8738|8625|127
1664400000000|2022-09-28 21:20:00||8669||8644||8669||8644|6
1664400300000|2022-09-28 21:25:00||8625||8625||8625||8625|0
1664400600000|2022-09-28 21:30:00|||||||||31
1664402100000|2022-09-28 21:55:00|||||||||2
1664402700000|2022-09-28 22:05:00|||||||||2
1664403300000|2022-09-28 22:15:00|||||||||3
1664403600000|2022-09-28 22:20:00|||||||||25
1664403900000|2022-09-28 22:25:00||8650||8625||8650||8625|4
1664404200000|2022-09-28 22:30:00|||||||||19
1664405100000|2022-09-28 22:45:00|||||||||3
1664405400000|2022-09-28 22:50:00|8705||8738||8738||8701||14
1664405700000|2022-09-28 22:55:00|||||||||4
1664406000000|2022-09-28 23:00:00||8633||8633||8633||8633|0
1664406900000|2022-09-28 23:15:00||8625||8633||8633||8625|0
1664407200000|2022-09-28 23:20:00|8737|8634|8737|8634|8737|8634|8737|8634|0
1664408100000|2022-09-28 23:35:00|||||||||10
1664409300000|2022-09-28 23:55:00|8738|8633|8737|8634|8738|8634|8737|8633|7
1664438400000|2022-09-29 08:00:00|9393|7972|8668|8572|9393|8576|8656|7972|34
1664438700000|2022-09-29 08:05:00|8685|8490|8672|8584|8685|8596|8660|8490|28
1664439000000|2022-09-29 08:10:00|8685|8515|8684|8524|8685|8592|8668|8490|0
1664439300000|2022-09-29 08:15:00|8685|8544|8672|8572|8685|8588|8668|8490|0
1664439600000|2022-09-29 08:20:00|8685|8499|8660|8580|8685|8580|8660|8490|0
1664439900000|2022-09-29 08:25:00|8685|8511|8685|8560|8685|8584|8621|8490|5
1664440200000|2022-09-29 08:30:00|8680|8564|8684|8568|8685|8580|8668|8490|0
1664440500000|2022-09-29 08:35:00|8685|8499|8676|8584|8685|8584|8672|8490|0
1664440800000|2022-09-29 08:40:00|8685|8515|8684|8576|8685|8584|8672|8490|0
1664441100000|2022-09-29 08:45:00|8685|8507|8680|8572|8685|8584|8672|8490|0
1664441400000|2022-09-29 08:50:00|8685|8499|8684|8560|8685|8588|8680|8490|0
1664441700000|2022-09-29 08:55:00|8685|8490|8685|8560|8685|8576|8684|8490|0
1664442000000|2022-09-29 09:00:00|8684|8564|8679|8572|8685|8596|8676|8490|13
1664442300000|2022-09-29 09:05:00|8684|8503|8683|8585|8770|8592|8683|8490|10
1664442600000|2022-09-29 09:10:00|8682|8596|8650|8605|8682|8608|8650|8585|5
1664442900000|2022-09-29 09:15:00||8608||8605||8608||8605|0
1664443200000|2022-09-29 09:20:00||8604||8604||8604||8490|0
1664443500000|2022-09-29 09:25:00||8535||8588||8604||8490|0
1664443800000|2022-09-29 09:30:00||8519||8595||8596||8490|0
1664444100000|2022-09-29 09:35:00||8594||8597||8600||8588|0
1664444400000|2022-09-29 09:40:00||8598||8612||8612||8597|22
1664444700000|2022-09-29 09:45:00||8610||8613||8613||8610|0
1664445600000|2022-09-29 10:00:00||8600||8597||8604||8490|0
1664445900000|2022-09-29 10:05:00||8600||8601||8601||8597|2
1664446500000|2022-09-29 10:15:00||8604||8601||8604||8601|0
1664446800000|2022-09-29 10:20:00||8604||8601||8604||8601|0
1664447100000|2022-09-29 10:25:00||8588||8600||8600||8527|0
1664447400000|2022-09-29 10:30:00||8601||8601||8602||8601|0
1664447700000|2022-09-29 10:35:00||8604||8601||8604||8601|0
1664448300000|2022-09-29 10:45:00||8604||8601||8604||8601|0
1664448600000|2022-09-29 10:50:00||8604||8605||8616||8604|0
1664448900000|2022-09-29 10:55:00|8684|8608|8707|8608|8770|8620|8684|8572|100
1664449200000|2022-09-29 11:00:00||8574||8608||8612||8533|0
1664449500000|2022-09-29 11:05:00||8539||8608||8620||8533|2
1664449800000|2022-09-29 11:10:00|8724|8577|8716|8592|8770|8612|8712|8577|1
1664450100000|2022-09-29 11:15:00|8770|8585|8715|8597|8770|8612|8647|8585|10
1664450400000|2022-09-29 11:20:00|8712|8600|8711|8620|8724|8632|8704|8577|10
1664450700000|2022-09-29 11:25:00|8708|8577|8703|8613|8711|8624|8703|8577|1
1664451000000|2022-09-29 11:30:00||8616||8616||8632||8577|8
1664451300000|2022-09-29 11:35:00||8577||8616||8624||8577|15
1664451600000|2022-09-29 11:40:00||8620||8646||8646||8591|0
1664452200000|2022-09-29 11:50:00|||||||||10
1664452500000|2022-09-29 11:55:00|8712||8711||8770||8704||0
1664452800000|2022-09-29 12:00:00|8708||8708||8711||8708||24
1664453100000|2022-09-29 12:05:00|8707||8674||8707||8674||0
1664453700000|2022-09-29 12:15:00|8675|8652|8677|8673|8770|8673|8675|8652|1155
1664454000000|2022-09-29 12:20:00|8676|8670|8677|8647|8677|8670|8676|8640|321
1664454300000|2022-09-29 12:25:00|8700|8604|8700|8587|8700|8604|8700|8587|12
1664454600000|2022-09-29 12:30:00|8677|8588|8677|8646|8677|8646|8677|8587|0
1664455200000|2022-09-29 12:40:00|8670|8651|8670|8652|8670|8652|8670|8651|0
1664456100000|2022-09-29 12:55:00|8677||8677||8677||8677||12
1664456400000|2022-09-29 13:00:00|||||||||1
1664457300000|2022-09-29 13:15:00|||||||||2
1664457600000|2022-09-29 13:20:00|8700|8646|8700|8604|8700|8646|8700|8603|19
1664457900000|2022-09-29 13:25:00|8699|8587|8700|8660|8700|8691|8691|8587|183
1664458200000|2022-09-29 13:30:00|8715|8677|8721|8718|8745|8738|8696|8677|182730
1664458500000|2022-09-29 13:35:00|8724|8719|8699|8697|8726|8723|8694|8692|94403
1664458800000|2022-09-29 13:40:00|8698|8696|8696|8695|8707|8704|8672|8669|103720
1664459100000|2022-09-29 13:45:00|8695|8694|8704|8701|8725|8723|8693|8692|89671
1664459400000|2022-09-29 13:50:00|8702|8700|8698|8697|8720|8717|8689|8688|88978
1664459700000|2022-09-29 13:55:00|8697|8696|8668|8665|8701|8698|8667|8665|40030
1664460000000|2022-09-29 14:00:00|8667|8666|8644|8641|8669|8666|8635|8632|49621
1664460300000|2022-09-29 14:05:00|8645|8642|8632|8630|8651|8649|8630|8629|35252
1664460600000|2022-09-29 14:10:00|8633|8629|8637|8635|8647|8645|8627|8625|23378
1664460900000|2022-09-29 14:15:00|8636|8634|8628|8626|8643|8640|8624|8621|68662
1664461200000|2022-09-29 14:20:00|8627|8625|8631|8629|8639|8637|8626|8624|43077
1664461500000|2022-09-29 14:25:00|8632|8628|8637|8634|8640|8637|8627|8626|35671
1664461800000|2022-09-29 14:30:00|8638|8635|8656|8654|8667|8665|8634|8633|44166
1664462100000|2022-09-29 14:35:00|8655|8653|8645|8644|8662|8660|8645|8644|23963
1664462400000|2022-09-29 14:40:00|8644|8643|8650|8647|8660|8658|8643|8642|31868
1664462700000|2022-09-29 14:45:00|8649|8646|8649|8647|8656|8654|8646|8644|20674
1664463000000|2022-09-29 14:50:00|8648|8648|8664|8663|8670|8669|8648|8648|23033
1664463300000|2022-09-29 14:55:00|8663|8662|8665|8663|8677|8675|8661|8660|25163
1664463600000|2022-09-29 15:00:00|8664|8662|8667|8665|8674|8673|8662|8660|28806
1664463900000|2022-09-29 15:05:00|8666|8664|8687|8685|8692|8690|8662|8660|38744
1664464200000|2022-09-29 15:10:00|8688|8686|8677|8676|8688|8687|8668|8666|46657
1664464500000|2022-09-29 15:15:00|8678|8675|8680|8679|8684|8682|8672|8671|38546
1664464800000|2022-09-29 15:20:00|8679|8678|8662|8661|8682|8680|8659|8658|36357
1664465100000|2022-09-29 15:25:00|8661|8660|8653|8652|8665|8664|8648|8646|63124
1664465400000|2022-09-29 15:30:00|8652|8651|8677|8676|8677|8676|8650|8648|39101
1664465700000|2022-09-29 15:35:00|8676|8675|8675|8673|8681|8680|8670|8669|30324
1664466000000|2022-09-29 15:40:00|8673|8672|8683|8682|8684|8682|8664|8663|33503
1664466300000|2022-09-29 15:45:00|8682|8681|8686|8684|8690|8689|8679|8677|27333
1664466600000|2022-09-29 15:50:00|8684|8683|8698|8697|8702|8700|8682|8681|43113
1664466900000|2022-09-29 15:55:00|8699|8696|8683|8681|8705|8702|8683|8681|27048
1664467200000|2022-09-29 16:00:00|8682|8682|8683|8681|8685|8683|8674|8672|16440
1664467500000|2022-09-29 16:05:00|8682|8682|8690|8688|8691|8689|8677|8675|47513
1664467800000|2022-09-29 16:10:00|8691|8689|8689|8687|8694|8693|8685|8684|18315
1664468100000|2022-09-29 16:15:00|8690|8688|8680|8679|8695|8694|8678|8676|19312
1664468400000|2022-09-29 16:20:00|8679|8678|8692|8690|8697|8696|8677|8676|28198
1664468700000|2022-09-29 16:25:00|8691|8689|8691|8689|8697|8696|8686|8685|17317
1664469000000|2022-09-29 16:30:00|8690|8688|8700|8699|8701|8700|8687|8686|26036
1664469300000|2022-09-29 16:35:00|8699|8698|8705|8702|8711|8710|8696|8695|53717
1664469600000|2022-09-29 16:40:00|8704|8703|8708|8706|8708|8706|8692|8691|28749
1664469900000|2022-09-29 16:45:00|8707|8705|8701|8700|8708|8707|8697|8695|25989
1664470200000|2022-09-29 16:50:00|8700|8699|8699|8697|8701|8700|8694|8692|38726
1664470500000|2022-09-29 16:55:00|8698|8698|8691|8689|8700|8699|8689|8688|62118
1664470800000|2022-09-29 17:00:00|8690|8688|8676|8674|8691|8690|8675|8673|52626
1664471100000|2022-09-29 17:05:00|8675|8673|8675|8673|8679|8678|8671|8670|15532
1664471400000|2022-09-29 17:10:00|8674|8672|8676|8674|8681|8679|8667|8666|31318
1664471700000|2022-09-29 17:15:00|8675|8675|8673|8671|8679|8677|8669|8668|22056
1664472000000|2022-09-29 17:20:00|8672|8672|8663|8662|8674|8673|8660|8658|19597
1664472300000|2022-09-29 17:25:00|8664|8663|8665|8663|8671|8669|8654|8653|21310
1664472600000|2022-09-29 17:30:00|8664|8662|8676|8674|8677|8675|8658|8657|23659
1664472900000|2022-09-29 17:35:00|8675|8673|8673|8671|8680|8678|8670|8669|22510
1664473200000|2022-09-29 17:40:00|8672|8670|8669|8667|8676|8675|8667|8665|33084
1664473500000|2022-09-29 17:45:00|8668|8666|8678|8676|8679|8678|8667|8666|14929
1664473800000|2022-09-29 17:50:00|8679|8677|8668|8666|8679|8678|8663|8662|31867
1664474100000|2022-09-29 17:55:00|8666|8664|8659|8658|8667|8666|8655|8654|21650
1664474400000|2022-09-29 18:00:00|8658|8657|8646|8644|8658|8657|8642|8640|44345
1664474700000|2022-09-29 18:05:00|8647|8645|8646|8645|8653|8652|8642|8641|48889
1664475000000|2022-09-29 18:10:00|8645|8644|8650|8649|8656|8654|8642|8641|29262
1664475300000|2022-09-29 18:15:00|8649|8648|8643|8641|8650|8649|8641|8640|27412
1664475600000|2022-09-29 18:20:00|8642|8640|8647|8645|8648|8647|8639|8638|18285
1664475900000|2022-09-29 18:25:00|8648|8646|8657|8656|8662|8660|8647|8645|24272
1664476200000|2022-09-29 18:30:00|8658|8657|8650|8648|8661|8660|8647|8646|17239
1664476500000|2022-09-29 18:35:00|8649|8649|8657|8655|8664|8663|8647|8645|18344
1664476800000|2022-09-29 18:40:00|8656|8654|8648|8646|8658|8656|8647|8646|19540
1664477100000|2022-09-29 18:45:00|8647|8647|8649|8648|8657|8655|8647|8646|28158
1664477400000|2022-09-29 18:50:00|8650|8647|8641|8639|8650|8648|8633|8632|53430
1664477700000|2022-09-29 18:55:00|8642|8641|8635|8634|8644|8643|8634|8633|21294
1664478000000|2022-09-29 19:00:00|8634|8633|8638|8636|8643|8642|8633|8631|35729
1664478300000|2022-09-29 19:05:00|8639|8637|8642|8641|8650|8649|8637|8636|73291
1664478600000|2022-09-29 19:10:00|8641|8640|8634|8633|8642|8641|8626|8625|62503
1664478900000|2022-09-29 19:15:00|8633|8632|8647|8646|8649|8648|8628|8627|48551
1664479200000|2022-09-29 19:20:00|8646|8645|8662|8660|8664|8662|8646|8645|102057
1664479500000|2022-09-29 19:25:00|8661|8659|8647|8646|8661|8659|8641|8640|54756
1664479800000|2022-09-29 19:30:00|8646|8645|8662|8660|8672|8670|8645|8644|69752
1664480100000|2022-09-29 19:35:00|8661|8659|8665|8664|8676|8675|8654|8653|63483
1664480400000|2022-09-29 19:40:00|8664|8663|8664|8663|8669|8668|8650|8649|63927
1664480700000|2022-09-29 19:45:00|8663|8662|8660|8659|8664|8663|8653|8652|78264
1664481000000|2022-09-29 19:50:00|8661|8658|8664|8662|8669|8668|8656|8655|109480
1664481300000|2022-09-29 19:55:00|8663|8663|8671|8670|8676|8675|8657|8656|259960
1664481600000|2022-09-29 20:00:00|8672|8668|8719|8647|8719|8668|8672|8647|163768
1664481900000|2022-09-29 20:05:00|8664||8664||8664||8664||2031
1664482200000|2022-09-29 20:10:00|8719|8664|8719|8664|8719|8664|8719|8664|9900
1664482500000|2022-09-29 20:15:00|||||||||24
1664482800000|2022-09-29 20:20:00||8647||8647||8647||8647|251
1664483100000|2022-09-29 20:25:00|||||||||1023
1664483400000|2022-09-29 20:30:00||8667||8667||8667||8667|1351
1664484000000|2022-09-29 20:40:00||8647||8647||8647||8647|4
1664484600000|2022-09-29 20:50:00|||||||||47
1664484900000|2022-09-29 20:55:00|||||||||10
1664485500000|2022-09-29 21:05:00|8718||8718||8718||8718||1
1664485800000|2022-09-29 21:10:00|8725|8646|8725|8647|8725|8647|8725|8646|2
1664486100000|2022-09-29 21:15:00|||||||||99
1664486400000|2022-09-29 21:20:00|8724|8646|8724|8646|8725|8646|8724|8646|0
1664487300000|2022-09-29 21:35:00|||||||||12
1664487600000|2022-09-29 21:40:00|8725||8724||8725||8724||2
1664488200000|2022-09-29 21:50:00|||||||||75
1664488500000|2022-09-29 21:55:00|||||||||11
1664488800000|2022-09-29 22:00:00|8725|8647|8725|8647|8725|8647|8725|8647|0
1664489100000|2022-09-29 22:05:00|8724|8646|8725|8647|8725|8647|8724|8646|2
1664489700000|2022-09-29 22:15:00|||||||||81
1664490000000|2022-09-29 22:20:00|8724|8646|8724|8646|8724|8646|8724|8646|1
1664490300000|2022-09-29 22:25:00|8725|8647|8725|8647|8725|8647|8725|8647|1
1664490900000|2022-09-29 22:35:00|8724|8646|8724|8646|8724|8646|8724|8646|0
1664491200000|2022-09-29 22:40:00|8725||8724||8725||8724||1
1664492100000|2022-09-29 22:55:00|8725|8662|8724|8662|8725|8662|8724|8662|0
1664492400000|2022-09-29 23:00:00|8725|8663|8724|8662|8725|8663|8724|8662|0
1664492700000|2022-09-29 23:05:00||8664||8664||8664||8664|0
1664493000000|2022-09-29 23:10:00||8662||8664||8664||8662|0
1664493300000|2022-09-29 23:15:00||8662||8662||8662||8662|0
1664493600000|2022-09-29 23:20:00||8625||8661||8661||8625|0
1664493900000|2022-09-29 23:25:00|8725||8724||8725||8724||0
1664494500000|2022-09-29 23:35:00|||||||||15
1664495700000|2022-09-29 23:55:00|||||||||1
1664524800000|2022-09-30 08:00:00|8770|8613|8768|8648|8770|8656|8753|8608|1
1664525100000|2022-09-30 08:05:00|8770|8579|8770|8644|8770|8660|8756|8567|0
1664525400000|2022-09-30 08:10:00|8768|8575|8770|8644|8770|8648|8768|8567|0
1664525700000|2022-09-30 08:15:00|8768|8575|8770|8640|8770|8668|8768|8567|0
1664526000000|2022-09-30 08:20:00|8768|8648|8770|8648|8770|8664|8768|8567|0
1664526300000|2022-09-30 08:25:00|8768|8579|8770|8648|8770|8656|8752|8567|0
1664526600000|2022-09-30 08:30:00|8760|8579|8770|8632|8770|8652|8748|8563|0
1664526900000|2022-09-30 08:35:00|8768|8563|8768|8644|8770|8652|8756|8563|0
1664527200000|2022-09-30 08:40:00|8770|8648|8770|8644|8770|8664|8756|8567|0
1664527500000|2022-09-30 08:45:00|8768|8575|8760|8628|8770|8660|8760|8571|0
1664527800000|2022-09-30 08:50:00|8770|8632|8770|8652|8770|8664|8748|8568|0
1664528100000|2022-09-30 08:55:00|8744|8656|8770|8636|8770|8668|8711|8490|26
1664528400000|2022-09-30 09:00:00|8768|8640|8756|8660|8770|8660|8756|8490|0
1664528700000|2022-09-30 09:05:00|8770|8591|8770|8664|8770|8664|8752|8490|0
1664529000000|2022-09-30 09:10:00|8768|8595|8770|8644|8770|8664|8768|8490|0
1664529300000|2022-09-30 09:15:00||8648||8648||8660||8490|0
1664529600000|2022-09-30 09:20:00||8579||8648||8656||8490|0
1664529900000|2022-09-30 09:25:00|8768|8571|8756|8652|8770|8660|8756|8490|0
1664530200000|2022-09-30 09:30:00|8770|8583|8768|8644|8770|8660|8756|8490|0
1664530500000|2022-09-30 09:35:00|8770|8648|8768|8640|8770|8660|8760|8490|0
1664530800000|2022-09-30 09:40:00|8770|8644|8764|8640|8770|8656|8756|8490|0
1664531100000|2022-09-30 09:45:00|8770|8644|8756|8644|8770|8656|8756|8490|0
1664531400000|2022-09-30 09:50:00|8770|8648|8760|8640|8770|8660|8756|8490|0
1664531700000|2022-09-30 09:55:00|8770|8571|8756|8640|8770|8652|8748|8490|0
1664532000000|2022-09-30 10:00:00|8770|8644|8764|8640|8770|8652|8748|8490|0
1664532300000|2022-09-30 10:05:00|8770|8571|8770|8660|8770|8660|8756|8490|0
1664532600000|2022-09-30 10:10:00|8768|8591|8764|8644|8770|8656|8764|8490|0
1664532900000|2022-09-30 10:15:00|8770|8575|8769|8653|8770|8656|8760|8490|0
1664533200000|2022-09-30 10:20:00|8768|8648|8755|8624|8769|8656|8752|8490|0
1664533500000|2022-09-30 10:25:00|8748|8621|8720|8649|8764|8656|8720|8621|0
1664533800000|2022-09-30 10:30:00|8724||8752||8770||8700||10
1664534100000|2022-09-30 10:35:00|8770|8652|8703|8649|8770|8652|8700|8649|0
1664534400000|2022-09-30 10:40:00||8624||8637||8637||8555|0
1664534700000|2022-09-30 10:45:00|8712|8632|8739|8605|8770|8632|8712|8490|0
1664535000000|2022-09-30 10:50:00|8736|8608|8735|8629|8739|8632|8735|8551|0
1664535300000|2022-09-30 10:55:00||8636||8633||8648||8629|4
1664535600000|2022-09-30 11:00:00|8725|8666|8725|8666|8725|8667|8725|8666|90
1664535900000|2022-09-30 11:05:00|8724||8724||8724||8724||0
1664536200000|2022-09-30 11:10:00|||||||||1
1664537100000|2022-09-30 11:25:00|8725||8724||8725||8724||2
1664537400000|2022-09-30 11:30:00|||||||||2
1664537700000|2022-09-30 11:35:00|8720||8719||8720||8719||0
1664538000000|2022-09-30 11:40:00|8699||8699||8699||8699||44
1664538900000|2022-09-30 11:55:00|8690|8671|8690|8671|8690|8671|8690|8671|4
1664539200000|2022-09-30 12:00:00|||||||||383
1664539800000|2022-09-30 12:10:00|8689||8689||8689||8689||8
1664540100000|2022-09-30 12:15:00|8688|8673|8689|8684|8689|8687|8688|8673|1253
1664540400000|2022-09-30 12:20:00|8686|8672|8686|8675|8686|8675|8686|8672|0
1664540700000|2022-09-30 12:25:00|8689|8666|8690|8666|8690|8666|8689|8666|63
1664541000000|2022-09-30 12:30:00|8700|8671|8688|8671|8700|8671|8688|8671|0
1664541300000|2022-09-30 12:35:00|||||||||6
1664541600000|2022-09-30 12:40:00|||||||||5
1664541900000|2022-09-30 12:45:00|||||||||6
1664542200000|2022-09-30 12:50:00|||||||||5
1664542500000|2022-09-30 12:55:00||8673||8671||8673||8671|286
1664542800000|2022-09-30 13:00:00|8700|8686|8700|8671|8700|8687|8700|8671|462
1664543100000|2022-09-30 13:05:00|8699||8699||8699||8699||11
1664543400000|2022-09-30 13:10:00|||||||||10
1664543700000|2022-09-30 13:15:00|8700||8700||8700||8700||0
1664544000000|2022-09-30 13:20:00|8699|8628|8699|8572|8700|8628|8699|8542|15
1664544300000|2022-09-30 13:25:00|8700|8542|8735|8670|8739|8707|8699|8542|1911
1664544600000|2022-09-30 13:30:00|8734|8674|8720|8716|8768|8761|8714|8674|124026
1664544900000|2022-09-30 13:35:00|8719|8715|8697|8694|8720|8716|8678|8675|75481
1664545200000|2022-09-30 13:40:00|8698|8695|8694|8689|8710|8708|8680|8677|76989
1664545500000|2022-09-30 13:45:00|8693|8687|8634|8632|8709|8704|8634|8631|143435
1664545800000|2022-09-30 13:50:00|8635|8629|8647|8645|8656|8653|8627|8625|63312
1664546100000|2022-09-30 13:55:00|8648|8646|8690|8684|8692|8685|8648|8646|43829
1664546400000|2022-09-30 14:00:00|8689|8685|8665|8663|8693|8689|8657|8654|55128
1664546700000|2022-09-30 14:05:00|8664|8662|8659|8657|8682|8679|8657|8656|55197
1664547000000|2022-09-30 14:10:00|8658|8658|8671|8669|8679|8676|8656|8655|25042
1664547300000|2022-09-30 14:15:00|8672|8670|8651|8649|8672|8671|8634|8631|46748
1664547600000|2022-09-30 14:20:00|8650|8648|8667|8664|8668|8666|8643|8641|23558
1664547900000|2022-09-30 14:25:00|8666|8665|8672|8670|8673|8671|8656|8654|64396
1664548200000|2022-09-30 14:30:00|8673|8671|8684|8682|8696|8692|8670|8669|45551
1664548500000|2022-09-30 14:35:00|8683|8683|8701|8700|8702|8700|8682|8680|54335
1664548800000|2022-09-30 14:40:00|8700|8699|8701|8699|8707|8705|8696|8695|37142
1664549100000|2022-09-30 14:45:00|8700|8698|8712|8711|8715|8713|8699|8698|35261
1664549400000|2022-09-30 14:50:00|8711|8710|8692|8690|8718|8717|8687|8686|45325
1664549700000|2022-09-30 14:55:00|8691|8689|8678|8676|8693|8692|8675|8673|20190
1664550000000|2022-09-30 15:00:00|8677|8675|8680|8679|8685|8683|8669|8668|68121
1664550300000|2022-09-30 15:05:00|8679|8678|8692|8690|8696|8693|8667|8666|134151
1664550600000|2022-09-30 15:10:00|8691|8691|8707|8705|8718|8716|8691|8690|43089
1664550900000|2022-09-30 15:15:00|8708|8706|8703|8702|8715|8713|8697|8696|70383
1664551200000|2022-09-30 15:20:00|8704|8701|8704|8702|8709|8708|8700|8698|27548
1664551500000|2022-09-30 15:25:00|8703|8701|8709|8707|8717|8716|8699|8698|27703
1664551800000|2022-09-30 15:30:00|8710|8708|8715|8713|8716|8715|8703|8702|19525
1664552100000|2022-09-30 15:35:00|8714|8714|8712|8710|8722|8720|8704|8702|30771
1664552400000|2022-09-30 15:40:00|8713|8711|8688|8686|8713|8712|8688|8686|28910
1664552700000|2022-09-30 15:45:00|8687|8685|8678|8677|8693|8691|8678|8677|25972
1664553000000|2022-09-30 15:50:00|8677|8676|8684|8682|8686|8684|8675|8674|22867
1664553300000|2022-09-30 15:55:00|8683|8683|8689|8687|8691|8690|8683|8681|17673
1664553600000|2022-09-30 16:00:00|8688|8688|8681|8680|8693|8691|8680|8679|25454
1664553900000|2022-09-30 16:05:00|8682|8681|8661|8659|8686|8685|8661|8659|31386
1664554200000|2022-09-30 16:10:00|8660|8657|8663|8661|8670|8668|8659|8657|30439
1664554500000|2022-09-30 16:15:00|8662|8660|8684|8683|8692|8691|8660|8659|45431
1664554800000|2022-09-30 16:20:00|8685|8684|8689|8687|8696|8695|8683|8681|30531
1664555100000|2022-09-30 16:25:00|8688|8686|8684|8682|8693|8692|8681|8680|31540
1664555400000|2022-09-30 16:30:00|8685|8683|8692|8691|8692|8691|8684|8682|19184
1664555700000|2022-09-30 16:35:00|8691|8690|8686|8685|8693|8691|8683|8682|27639
1664556000000|2022-09-30 16:40:00|8687|8684|8679|8677|8687|8686|8677|8676|13590
1664556300000|2022-09-30 16:45:00|8678|8678|8668|8666|8678|8678|8664|8663|18449
1664556600000|2022-09-30 16:50:00|8667|8665|8659|8658|8668|8667|8657|8656|19713
1664556900000|2022-09-30 16:55:00|8658|8657|8665|8663|8670|8668|8658|8657|16900
1664557200000|2022-09-30 17:00:00|8664|8662|8654|8652|8664|8662|8648|8647|41616
1664557500000|2022-09-30 17:05:00|8656|8653|8666|8664|8670|8668|8654|8653|26456
1664557800000|2022-09-30 17:10:00|8665|8665|8664|8663|8676|8675|8663|8662|23922
1664558100000|2022-09-30 17:15:00|8663|8662|8672|8670|8673|8672|8661|8660|16848
1664558400000|2022-09-30 17:20:00|8673|8671|8677|8675|8683|8681|8671|8670|16009
1664558700000|2022-09-30 17:25:00|8676|8674|8683|8681|8692|8691|8676|8674|88738
1664559000000|2022-09-30 17:30:00|8684|8682|8684|8682|8690|8689|8680|8678|21603
1664559300000|2022-09-30 17:35:00|8683|8681|8686|8685|8687|8685|8676|8675|23416
1664559600000|2022-09-30 17:40:00|8685|8684|8682|8680|8688|8687|8677|8676|14903
1664559900000|2022-09-30 17:45:00|8681|8679|8671|8670|8685|8684|8669|8668|27401
1664560200000|2022-09-30 17:50:00|8672|8671|8676|8674|8682|8680|8666|8665|31969
1664560500000|2022-09-30 17:55:00|8677|8675|8661|8660|8682|8680|8660|8659|56519
1664560800000|2022-09-30 18:00:00|8660|8659|8650|8648|8661|8660|8649|8648|25917
1664561100000|2022-09-30 18:05:00|8649|8649|8656|8655|8661|8659|8646|8645|34241
1664561400000|2022-09-30 18:10:00|8657|8654|8658|8657|8661|8660|8654|8653|23239
1664561700000|2022-09-30 18:15:00|8657|8656|8660|8659|8673|8672|8656|8655|35224
1664562000000|2022-09-30 18:20:00|8661|8658|8649|8648|8668|8666|8648|8647|27699
1664562300000|2022-09-30 18:25:00|8648|8647|8642|8641|8649|8648|8638|8637|28908
1664562600000|2022-09-30 18:30:00|8641|8640|8651|8650|8652|8651|8637|8636|30298
1664562900000|2022-09-30 18:35:00|8650|8649|8642|8641|8651|8649|8638|8637|28667
1664563200000|2022-09-30 18:40:00|8643|8642|8638|8636|8644|8643|8630|8629|27275
1664563500000|2022-09-30 18:45:00|8639|8637|8633|8632|8640|8638|8616|8614|36196
1664563800000|2022-09-30 18:50:00|8634|8633|8632|8630|8639|8638|8625|8623|21456
1664564100000|2022-09-30 18:55:00|8631|8629|8626|8625|8632|8631|8623|8621|32184
1664564400000|2022-09-30 19:00:00|8625|8624|8641|8640|8649|8647|8623|8621|43696
1664564700000|2022-09-30 19:05:00|8640|8639|8642|8640|8651|8650|8638|8637|33106
1664565000000|2022-09-30 19:10:00|8641|8639|8637|8635|8653|8651|8631|8630|43029
1664565300000|2022-09-30 19:15:00|8638|8636|8645|8643|8645|8644|8628|8627|40660
1664565600000|2022-09-30 19:20:00|8644|8644|8643|8641|8647|8646|8636|8635|38287
1664565900000|2022-09-30 19:25:00|8642|8642|8648|8647|8650|8649|8630|8629|47819
1664566200000|2022-09-30 19:30:00|8649|8648|8642|8641|8667|8665|8635|8634|57432
1664566500000|2022-09-30 19:35:00|8641|8640|8643|8641|8648|8647|8631|8630|79687
1664566800000|2022-09-30 19:40:00|8642|8642|8654|8653|8656|8655|8642|8642|59067
1664567100000|2022-09-30 19:45:00|8655|8654|8660|8659|8664|8663|8647|8646|74150
1664567400000|2022-09-30 19:50:00|8659|8658|8635|8634|8659|8658|8628|8627|252793
1664567700000|2022-09-30 19:55:00|8636|8635|8621|8617|8638|8637|8610|8609|839696
1664568000000|2022-09-30 20:00:00|8628|8620|8662|8606|8678|8620|8628|8533|425128
1664568300000|2022-09-30 20:05:00||8607||8607||8607||8607|7287
1664568600000|2022-09-30 20:10:00|8657||8656||8657||8656||37116
1664568900000|2022-09-30 20:15:00||8612||8612||8612||8612|4500
1664569200000|2022-09-30 20:20:00|||||||||18
1664569500000|2022-09-30 20:25:00|||||||||1
1664570100000|2022-09-30 20:35:00|||||||||26
1664570700000|2022-09-30 20:45:00|8649|8607|8648|8607|8649|8607|8648|8607|10191
1664571000000|2022-09-30 20:50:00|||||||||2
1664571300000|2022-09-30 20:55:00||8606||8606||8606||8606|2042
1664784000000|2022-10-03 08:00:00|8910|8400|8716|8584|8910|8604|8716|8400|1
1664784300000|2022-10-03 08:05:00|8725|8580|8708|8572|8770|8600|8704|8556|0
1664784600000|2022-10-03 08:10:00|8710|8568|8708|8572|8712|8592|8708|8564|0
1664784900000|2022-10-03 08:15:00|8709|8568|8712|8568|8724|8592|8708|8564|0
1664785200000|2022-10-03 08:20:00|8711|8584|8710|8576|8716|8604|8709|8564|0
1664785500000|2022-10-03 08:25:00|8712|8572|8725|8600|8725|8600|8708|8490|2
1664785800000|2022-10-03 08:30:00|8712|8532|8712|8576|8725|8600|8708|8490|0
1664786100000|2022-10-03 08:35:00|8718|8508|8713|8592|8720|8592|8712|8490|0
1664786400000|2022-10-03 08:40:00|8716|8524|8713|8600|8720|8604|8713|8490|0
1664786700000|2022-10-03 08:45:00|8716|8604|8710|8600|8725|8604|8708|8600|0
1664787000000|2022-10-03 08:50:00|8712||8713||8716||8708||0
1664787300000|2022-10-03 08:55:00|8716||8708||8725||8708||0
1664787600000|2022-10-03 09:00:00|8716||8708||8725||8708||0
1664787900000|2022-10-03 09:05:00|8710|8584|8704|8600|8712|8600|8704|8584|11
1664788200000|2022-10-03 09:10:00|8700|8606|8700|8604|8700|8675|8700|8600|10
1664788500000|2022-10-03 09:15:00||8600||8603||8607||8600|1
1664788800000|2022-10-03 09:20:00||8600||8605||8608||8600|0
1664789100000|2022-10-03 09:25:00||8600||8608||8608||8600|0
1664789400000|2022-10-03 09:30:00||8600||8612||8612||8600|0
1664789700000|2022-10-03 09:35:00||8608||8606||8616||8600|0
1664790000000|2022-10-03 09:40:00||8600||8608||8608||8600|0
1664790300000|2022-10-03 09:45:00|8699|8600|8699|8608|8699|8608|8699|8600|0
1664790600000|2022-10-03 09:50:00||8600||8608||8608||8600|0
1664790900000|2022-10-03 09:55:00||8600||8608||8612||8600|0
1664791200000|2022-10-03 10:00:00||8600||8612||8612||8600|0
1664791500000|2022-10-03 10:05:00||8608||8608||8616||8604|0
1664791800000|2022-10-03 10:10:00||8612||8608||8616||8600|0
1664792100000|2022-10-03 10:15:00||8600||8608||8608||8600|0
1664792400000|2022-10-03 10:20:00||8600||8603||8620||8600|0
1664792700000|2022-10-03 10:25:00||8600||8612||8612||8600|0
1664793000000|2022-10-03 10:30:00||8608||8608||8612||8600|4
1664793300000|2022-10-03 10:35:00||8602||8608||8616||8600|0
1664793600000|2022-10-03 10:40:00||8600||8612||8612||8600|0
1664793900000|2022-10-03 10:45:00||8608||8608||8616||8600|0
1664794200000|2022-10-03 10:50:00||8604||8608||8616||8604|1
1664794500000|2022-10-03 10:55:00||8612||8608||8620||8608|1
1664794800000|2022-10-03 11:00:00|8626|8622|8669|8609|8700|8622|8626|8600|1763
1664795100000|2022-10-03 11:05:00|8668|8612|8669|8609|8669|8612|8668|8609|0
1664795400000|2022-10-03 11:10:00||8608||8613||8617||8608|133
1664795700000|2022-10-03 11:15:00||8616||8613||8616||8613|42
1664796000000|2022-10-03 11:20:00|8668|8608|8669|8604|8669|8608|8668|8600|112
1664796300000|2022-10-03 11:25:00|8668|8600|8668|8608|8668|8608|8668|8592|142
1664796600000|2022-10-03 11:30:00|8669|8601|8669|8600|8669|8613|8669|8600|0
1664796900000|2022-10-03 11:35:00||8604||8608||8624||8600|56
1664797200000|2022-10-03 11:40:00||8600||8628||8628||8600|0
1664797500000|2022-10-03 11:45:00|8668||8668||8668||8668||5
1664797800000|2022-10-03 11:50:00|8669||8667||8669||8667||11
1664798100000|2022-10-03 11:55:00|||||||||1
1664798400000|2022-10-03 12:00:00|||||||||136
1664799600000|2022-10-03 12:20:00|||||||||2
1664799900000|2022-10-03 12:25:00|||||||||24
1664800200000|2022-10-03 12:30:00||8645||8653||8653||8628|453
1664800500000|2022-10-03 12:35:00|||||||||26
1664800800000|2022-10-03 12:40:00|||||||||6
1664801100000|2022-10-03 12:45:00|8669|8656|8663|8580|8669|8666|8663|8580|1773
1664801400000|2022-10-03 12:50:00||8581||8645||8645||8581|192
1664801700000|2022-10-03 12:55:00|||||||||26
1664802000000|2022-10-03 13:00:00|8665|8649|8670|8664|8675|8665|8665|8645|875
1664802300000|2022-10-03 13:05:00|8675|8666|8674|8653|8675|8671|8667|8645|4644
1664802600000|2022-10-03 13:10:00|||||||||1
1664802900000|2022-10-03 13:15:00||8658||8659||8659||8658|458
1664803200000|2022-10-03 13:20:00|8671|8653|8648|8552|8671|8653|8648|8552|1511
1664803500000|2022-10-03 13:25:00|8667|8553|8696|8635|8696|8663|8662|8553|1803
1664803800000|2022-10-03 13:30:00|8692|8640|8654|8650|8696|8678|8610|8606|223022
1664804100000|2022-10-03 13:35:00|8653|8647|8681|8676|8684|8680|8627|8623|70668
1664804400000|2022-10-03 13:40:00|8683|8678|8679|8675|8691|8686|8650|8647|69854
1664804700000|2022-10-03 13:45:00|8678|8674|8636|8634|8682|8676|8633|8630|49463
1664805000000|2022-10-03 13:50:00|8637|8635|8607|8604|8650|8645|8602|8600|53421
1664805300000|2022-10-03 13:55:00|8606|8602|8631|8625|8641|8639|8603|8601|34521
1664805600000|2022-10-03 14:00:00|8632|8630|8650|8646|8666|8660|8632|8625|54135
1664805900000|2022-10-03 14:05:00|8649|8647|8679|8675|8686|8684|8649|8646|47613
1664806200000|2022-10-03 14:10:00|8678|8676|8678|8675|8682|8680|8663|8662|47490
1664806500000|2022-10-03 14:15:00|8679|8676|8699|8697|8699|8698|8672|8670|39276
1664806800000|2022-10-03 14:20:00|8700|8698|8697|8695|8711|8710|8693|8692|58132
1664807100000|2022-10-03 14:25:00|8696|8694|8678|8675|8703|8701|8676|8674|28596
1664807400000|2022-10-03 14:30:00|8677|8676|8671|8670|8685|8684|8670|8669|35342
1664807700000|2022-10-03 14:35:00|8670|8669|8680|8678|8683|8681|8668|8666|51872
1664808000000|2022-10-03 14:40:00|8679|8677|8695|8693|8700|8698|8675|8674|73075
1664808300000|2022-10-03 14:45:00|8694|8694|8717|8715|8720|8717|8694|8693|38400
1664808600000|2022-10-03 14:50:00|8718|8716|8694|8693|8725|8721|8693|8692|50074
1664808900000|2022-10-03 14:55:00|8693|8692|8681|8678|8698|8696|8679|8677|51827
1664809200000|2022-10-03 15:00:00|8680|8679|8664|8662|8680|8679|8661|8660|48056
1664809500000|2022-10-03 15:05:00|8663|8661|8682|8680|8682|8680|8661|8660|31300
1664809800000|2022-10-03 15:10:00|8681|8679|8671|8669|8684|8682|8664|8663|32897
1664810100000|2022-10-03 15:15:00|8670|8668|8675|8674|8684|8683|8669|8668|35433
1664810400000|2022-10-03 15:20:00|8674|8673|8683|8682|8686|8684|8666|8664|28460
1664810700000|2022-10-03 15:25:00|8684|8681|8688|8686|8688|8686|8666|8664|41847
1664811000000|2022-10-03 15:30:00|8687|8685|8686|8685|8691|8689|8678|8676|28799
1664811300000|2022-10-03 15:35:00|8687|8684|8668|8667|8688|8687|8668|8666|27513
1664811600000|2022-10-03 15:40:00|8669|8666|8660|8658|8671|8670|8660|8658|26571
1664811900000|2022-10-03 15:45:00|8659|8657|8660|8657|8660|8658|8648|8647|24614
1664812200000|2022-10-03 15:50:00|8659|8656|8664|8663|8667|8666|8657|8656|31525
1664812500000|2022-10-03 15:55:00|8665|8664|8652|8651|8672|8670|8652|8651|22911
1664812800000|2022-10-03 16:00:00|8651|8650|8663|8662|8664|8663|8650|8649|35546
1664813100000|2022-10-03 16:05:00|8664|8663|8677|8676|8679|8678|8662|8661|44464
1664813400000|2022-10-03 16:10:00|8678|8677|8675|8672|8687|8686|8673|8671|34619
1664813700000|2022-10-03 16:15:00|8674|8673|8677|8675|8678|8676|8662|8660|129795
1664814000000|2022-10-03 16:20:00|8678|8676|8658|8656|8680|8678|8657|8655|45216
1664814300000|2022-10-03 16:25:00|8657|8655|8637|8635|8664|8662|8635|8633|48255
1664814600000|2022-10-03 16:30:00|8636|8634|8653|8651|8654|8653|8630|8628|46523
1664814900000|2022-10-03 16:35:00|8654|8652|8657|8656|8661|8660|8650|8648|44385
1664815200000|2022-10-03 16:40:00|8656|8655|8664|8663|8668|8666|8655|8654|21527
1664815500000|2022-10-03 16:45:00|8665|8662|8654|8653|8665|8664|8651|8650|39215
1664815800000|2022-10-03 16:50:00|8655|8654|8643|8642|8658|8657|8639|8637|63094
1664816100000|2022-10-03 16:55:00|8642|8641|8654|8653|8655|8654|8642|8641|98931
1664816400000|2022-10-03 17:00:00|8655|8654|8647|8646|8660|8658|8640|8639|66775
1664816700000|2022-10-03 17:05:00|8648|8647|8657|8655|8662|8661|8648|8647|64371
1664817000000|2022-10-03 17:10:00|8656|8656|8668|8667|8677|8675|8655|8654|79641
1664817300000|2022-10-03 17:15:00|8667|8666|8663|8662|8674|8673|8660|8659|37306
1664817600000|2022-10-03 17:20:00|8662|8661|8667|8666|8680|8679|8662|8661|41224
1664817900000|2022-10-03 17:25:00|8668|8667|8647|8644|8668|8667|8644|8643|88303
1664818200000|2022-10-03 17:30:00|8648|8645|8657|8655|8661|8660|8646|8644|50567
1664818500000|2022-10-03 17:35:00|8656|8654|8650|8649|8657|8656|8642|8641|40408
1664818800000|2022-10-03 17:40:00|8651|8650|8662|8661|8665|8664|8651|8650|40279
1664819100000|2022-10-03 17:45:00|8663|8662|8666|8664|8672|8670|8663|8662|39998
1664819400000|2022-10-03 17:50:00|8665|8663|8661|8659|8670|8669|8659|8658|18525
1664819700000|2022-10-03 17:55:00|8660|8658|8666|8665|8666|8665|8655|8654|36876
1664820000000|2022-10-03 18:00:00|8667|8666|8677|8675|8679|8678|8667|8666|26612
1664820300000|2022-10-03 18:05:00|8676|8676|8692|8691|8693|8692|8676|8675|36594
1664820600000|2022-10-03 18:10:00|8693|8692|8691|8689|8696|8694|8687|8686|26948
1664820900000|2022-10-03 18:15:00|8690|8690|8688|8687|8698|8697|8685|8683|61031
1664821200000|2022-10-03 18:20:00|8689|8688|8696|8695|8702|8701|8681|8680|188577
1664821500000|2022-10-03 18:25:00|8697|8696|8721|8720|8722|8721|8695|8693|127923
1664821800000|2022-10-03 18:30:00|8722|8719|8723|8721|8728|8727|8720|8717|92217
1664822100000|2022-10-03 18:35:00|8722|8722|8740|8739|8742|8741|8720|8719|51240
1664822400000|2022-10-03 18:40:00|8741|8740|8753|8751|8753|8751|8739|8738|172365
1664822700000|2022-10-03 18:45:00|8754|8752|8754|8753|8755|8754|8748|8747|103890
1664823000000|2022-10-03 18:50:00|8755|8754|8762|8760|8763|8761|8750|8749|49704
1664823300000|2022-10-03 18:55:00|8763|8761|8756|8755|8771|8770|8755|8754|83372
1664823600000|2022-10-03 19:00:00|8755|8754|8766|8764|8768|8767|8753|8751|51428
1664823900000|2022-10-03 19:05:00|8765|8765|8774|8773|8776|8775|8764|8763|65777
1664824200000|2022-10-03 19:10:00|8773|8772|8755|8754|8774|8772|8754|8753|46790
1664824500000|2022-10-03 19:15:00|8754|8753|8774|8773|8774|8773|8752|8751|52261
1664824800000|2022-10-03 19:20:00|8775|8774|8776|8775|8780|8779|8770|8769|91902
1664825100000|2022-10-03 19:25:00|8775|8774|8779|8778|8782|8781|8769|8768|78450
1664825400000|2022-10-03 19:30:00|8778|8777|8783|8782|8791|8790|8776|8775|89801
1664825700000|2022-10-03 19:35:00|8782|8781|8786|8785|8790|8789|8769|8768|76770
1664826000000|2022-10-03 19:40:00|8787|8786|8777|8776|8789|8788|8773|8772|87450
1664826300000|2022-10-03 19:45:00|8776|8775|8766|8765|8778|8777|8766|8765|110020
1664826600000|2022-10-03 19:50:00|8767|8766|8765|8764|8772|8770|8755|8754|144469
1664826900000|2022-10-03 19:55:00|8764|8763|8758|8755|8764|8763|8746|8745|377216
1664827200000|2022-10-03 20:00:00|8759|8756|8778|8754|8795|8756|8754|8650|431483
1664827500000|2022-10-03 20:05:00|8774|8714|8754|8728|8778|8728|8754|8714|18130
1664827800000|2022-10-03 20:10:00|||||||||56230
1664828100000|2022-10-03 20:15:00|||||||||9
1664828400000|2022-10-03 20:20:00|8778|8729|8778|8755|8778|8755|8778|8728|25
1664829000000|2022-10-03 20:30:00|||||||||1
1664830500000|2022-10-03 20:55:00|||||||||100
1664831100000|2022-10-03 21:05:00|||||||||2
1664831400000|2022-10-03 21:10:00|8765|8728|8765|8729|8765|8755|8764|8728|327
1664832000000|2022-10-03 21:20:00||8718||8719||8719||8718|0
1664833200000|2022-10-03 21:40:00||8718||8719||8719||8718|0
1664833500000|2022-10-03 21:45:00||8718||8718||8718||8718|0
1664834100000|2022-10-03 21:55:00|||||||||6
1664834400000|2022-10-03 22:00:00||8726||8718||8726||8718|24
1664834700000|2022-10-03 22:05:00|||||||||32
1664835300000|2022-10-03 22:15:00||8719||8719||8719||8719|9
1664835900000|2022-10-03 22:25:00|||||||||5
1664836200000|2022-10-03 22:30:00||8718||8719||8719||8718|0
1664836500000|2022-10-03 22:35:00||8718||8718||8718||8718|0
1664836800000|2022-10-03 22:40:00|||||||||16
1664837100000|2022-10-03 22:45:00||8719||8718||8719||8718|2
1664837700000|2022-10-03 22:55:00|||||||||1
1664838000000|2022-10-03 23:00:00|||||||||10
1664838600000|2022-10-03 23:10:00|||||||||2
1664838900000|2022-10-03 23:15:00|||||||||5
1664839200000|2022-10-03 23:20:00|8776||8776||8776||8776||25
1664839500000|2022-10-03 23:25:00|||||||||10
1664840400000|2022-10-03 23:40:00||8660||8651||8660||8650|0
1664841000000|2022-10-03 23:50:00|||||||||18
1664870400000|2022-10-04 08:00:00|8860|8747|8848|8748|8860|8760|8844|8747|0
1664870700000|2022-10-04 08:05:00|8856|8747|8840|8747|8910|8764|8840|8747|14
1664871000000|2022-10-04 08:10:00|8910|8748|8880|8752|8910|8764|8844|8747|1
1664871300000|2022-10-04 08:15:00|8876|8747|8880|8756|8910|8764|8852|8747|0
1664871600000|2022-10-04 08:20:00|8876||8884||8910||8860||0
1664871900000|2022-10-04 08:25:00|8880||8864||8910||8864||0
1664872200000|2022-10-04 08:30:00|8910|8755|8852|8755|8910|8755|8840|8755|0
1664872500000|2022-10-04 08:35:00|8910||8852||8910||8840||0
1664872800000|2022-10-04 08:40:00|8910||8856||8910||8844||0
1664873100000|2022-10-04 08:45:00|8848|8756|8848|8756|8910|8756|8836|8756|0
1664873400000|2022-10-04 08:50:00|8910|8755|8860|8755|8910|8756|8840|8755|0
1664873700000|2022-10-04 08:55:00|8910||8860||8910||8836||0
1664874000000|2022-10-04 09:00:00|8910|8756|8848|8755|8910|8756|8836|8755|0
1664874300000|2022-10-04 09:05:00|8910||8832||8910||8832||0
1664874600000|2022-10-04 09:10:00|8902||8840||8910||8824||0
1664874900000|2022-10-04 09:15:00|8910||8840||8910||8828||0
1664875200000|2022-10-04 09:20:00|8910||8852||8910||8832||15
1664875500000|2022-10-04 09:25:00|8910||8848||8910||8836||0
1664875800000|2022-10-04 09:30:00|8840|8756|8844|8755|8910|8756|8828|8755|0
1664876100000|2022-10-04 09:35:00|8910|8756|8848|8756|8910|8756|8832|8755|0
1664876400000|2022-10-04 09:40:00|8910|8755|8848|8756|8910|8756|8832|8755|0
1664876700000|2022-10-04 09:45:00|8910|8760|8836|8755|8910|8760|8836|8755|0
1664877000000|2022-10-04 09:50:00|8906|8756|8868|8756|8910|8782|8832|8755|0
1664877300000|2022-10-04 09:55:00|8910|8760|8864|8760|8910|8772|8852|8755|1
1664877600000|2022-10-04 10:00:00|8910|8764|8864|8755|8910|8772|8852|8755|0
1664877900000|2022-10-04 10:05:00|8910|8756|8864|8756|8910|8782|8852|8755|0
1664878200000|2022-10-04 10:10:00|8910|8755|8872|8756|8910|8764|8836|8755|1
1664878500000|2022-10-04 10:15:00|8910|8755|8868|8756|8910|8782|8819|8755|42
1664878800000|2022-10-04 10:20:00|8910|8755|8864|8755|8910|8782|8860|8755|0
1664879100000|2022-10-04 10:25:00|8910||8864||8910||8864||0
1664879400000|2022-10-04 10:30:00|8910||8860||8910||8844||0
1664879700000|2022-10-04 10:35:00|8910||8856||8910||8848||1
1664880000000|2022-10-04 10:40:00|8910||8868||8910||8844||0
1664880300000|2022-10-04 10:45:00|8910||8856||8910||8856||1
1664880600000|2022-10-04 10:50:00|8910||8848||8910||8844||0
1664880900000|2022-10-04 10:55:00|8910||8884||8910||8844||2
1664881200000|2022-10-04 11:00:00|8840|8781|8795|8785|8840|8785|8795|8781|267
1664881500000|2022-10-04 11:05:00|8800|8781|8800|8781|8800|8781|8800|8781|0
1664881800000|2022-10-04 11:10:00|||||||||163
1664882400000|2022-10-04 11:20:00|8820|8760|8820|8760|8820|8760|8800|8760|55
1664882700000|2022-10-04 11:25:00||8761||8761||8761||8761|0
1664883300000|2022-10-04 11:35:00|8800|8794|8800|8761|8800|8794|8800|8761|54
1664883600000|2022-10-04 11:40:00|8799|8760|8798|8761|8799|8761|8798|8760|15
1664883900000|2022-10-04 11:45:00||8760||8761||8761||8760|0
1664884500000|2022-10-04 11:55:00||8791||8791||8791||8791|0
1664884800000|2022-10-04 12:00:00|||||||||260
1664885100000|2022-10-04 12:05:00||8795||8791||8795||8791|81
1664885400000|2022-10-04 12:10:00|8796||8796||8796||8796||104
1664886000000|2022-10-04 12:20:00|||||||||6
1664886300000|2022-10-04 12:25:00|||||||||10
1664886600000|2022-10-04 12:30:00|8794|8785|8796|8762|8796|8785|8790|8760|656
1664886900000|2022-10-04 12:35:00||8763||8763||8763||8763|15
1664887200000|2022-10-04 12:40:00|||||||||12
1664887500000|2022-10-04 12:45:00|8795|8762|8784|8762|8795|8763|8784|8762|1
1664887800000|2022-10-04 12:50:00|||||||||2
1664888100000|2022-10-04 12:55:00|||||||||1
1664888700000|2022-10-04 13:05:00|8783||8783||8783||8783||109
1664889000000|2022-10-04 13:10:00|8774||8770||8774||8770||363
1664889300000|2022-10-04 13:15:00|8768|8760|8765|8755|8768|8760|8764|8755|884
1664889600000|2022-10-04 13:20:00|8764|8756|8765|8755|8765|8764|8764|8755|597
1664889900000|2022-10-04 13:25:00|8775|8750|8765|8717|8775|8750|8757|8717|1594
1664890200000|2022-10-04 13:30:00|8755|8718|8784|8779|8793|8790|8701|8696|258667
1664890500000|2022-10-04 13:35:00|8783|8780|8830|8827|8830|8828|8768|8764|125878
1664890800000|2022-10-04 13:40:00|8832|8828|8845|8842|8864|8857|8829|8825|91911
1664891100000|2022-10-04 13:45:00|8844|8841|8827|8825|8850|8847|8809|8807|74508
1664891400000|2022-10-04 13:50:00|8829|8824|8826|8825|8840|8839|8808|8805|134928
1664891700000|2022-10-04 13:55:00|8827|8826|8825|8823|8830|8828|8813|8811|52778
1664892000000|2022-10-04 14:00:00|8824|8824|8841|8839|8865|8863|8824|8823|115645
1664892300000|2022-10-04 14:05:00|8840|8837|8844|8842|8849|8846|8829|8827|43297
1664892600000|2022-10-04 14:10:00|8843|8841|8827|8825|8855|8854|8824|8822|84175
1664892900000|2022-10-04 14:15:00|8826|8824|8825|8823|8835|8834|8822|8819|43533
1664893200000|2022-10-04 14:20:00|8824|8822|8824|8822|8830|8829|8813|8810|43528
1664893500000|2022-10-04 14:25:00|8823|8821|8825|8822|8831|8829|8819|8817|47888
1664893800000|2022-10-04 14:30:00|8826|8823|8842|8840|8842|8841|8826|8823|39164
1664894100000|2022-10-04 14:35:00|8841|8841|8831|8830|8844|8843|8827|8826|56081
1664894400000|2022-10-04 14:40:00|8832|8831|8829|8828|8837|8836|8824|8823|94584
1664894700000|2022-10-04 14:45:00|8828|8827|8812|8810|8832|8830|8809|8808|40517
1664895000000|2022-10-04 14:50:00|8811|8809|8795|8793|8812|8809|8786|8783|30359
1664895300000|2022-10-04 14:55:00|8796|8794|8825|8824|8826|8825|8795|8794|23716
1664895600000|2022-10-04 15:00:00|8826|8825|8848|8847|8848|8847|8826|8825|32377
1664895900000|2022-10-04 15:05:00|8847|8846|8830|8828|8850|8848|8829|8828|37781
1664896200000|2022-10-04 15:10:00|8829|8826|8826|8824|8831|8830|8817|8815|47334
1664896500000|2022-10-04 15:15:00|8827|8825|8829|8827|8836|8835|8826|8824|43027
1664896800000|2022-10-04 15:20:00|8828|8826|8837|8835|8840|8839|8825|8823|78782
1664897100000|2022-10-04 15:25:00|8836|8836|8838|8836|8848|8847|8832|8831|37687
1664897400000|2022-10-04 15:30:00|8839|8837|8836|8834|8849|8848|8825|8824|70304
1664897700000|2022-10-04 15:35:00|8837|8835|8828|8826|8843|8841|8825|8823|28119
1664898000000|2022-10-04 15:40:00|8827|8825|8833|8832|8836|8834|8822|8821|33726
1664898300000|2022-10-04 15:45:00|8832|8831|8819|8817|8834|8833|8812|8810|38447
1664898600000|2022-10-04 15:50:00|8820|8818|8813|8811|8827|8826|8811|8810|41178
1664898900000|2022-10-04 15:55:00|8812|8812|8812|8810|8812|8812|8801|8800|36514
1664899200000|2022-10-04 16:00:00|8813|8811|8814|8813|8818|8817|8810|8809|28116
1664899500000|2022-10-04 16:05:00|8815|8814|8812|8811|8816|8815|8803|8802|31178
1664899800000|2022-10-04 16:10:00|8813|8812|8827|8825|8827|8826|8812|8811|53384
1664900100000|2022-10-04 16:15:00|8826|8826|8844|8842|8845|8844|8826|8825|26716
1664900400000|2022-10-04 16:20:00|8843|8843|8844|8842|8848|8847|8841|8840|21487
1664900700000|2022-10-04 16:25:00|8843|8841|8854|8852|8856|8855|8838|8837|46020
1664901000000|2022-10-04 16:30:00|8853|8853|8861|8859|8866|8865|8851|8850|42145
1664901300000|2022-10-04 16:35:00|8860|8858|8856|8855|8863|8862|8856|8855|28562
1664901600000|2022-10-04 16:40:00|8855|8854|8842|8840|8856|8855|8841|8840|29083
1664901900000|2022-10-04 16:45:00|8841|8841|8830|8828|8847|8846|8829|8828|32705
1664902200000|2022-10-04 16:50:00|8829|8827|8828|8827|8833|8831|8823|8822|46801
1664902500000|2022-10-04 16:55:00|8827|8826|8830|8828|8831|8830|8821|8820|32532
1664902800000|2022-10-04 17:00:00|8829|8827|8825|8824|8830|8828|8819|8818|43773
1664903100000|2022-10-04 17:05:00|8826|8825|8814|8813|8826|8825|8813|8812|40010
1664903400000|2022-10-04 17:10:00|8813|8812|8815|8813|8821|8820|8813|8812|28949
1664903700000|2022-10-04 17:15:00|8814|8812|8809|8807|8817|8815|8808|8807|34255
1664904000000|2022-10-04 17:20:00|8808|8806|8815|8813|8818|8817|8802|8800|48241
1664904300000|2022-10-04 17:25:00|8814|8814|8820|8818|8824|8822|8813|8811|35039
1664904600000|2022-10-04 17:30:00|8819|8819|8809|8807|8821|8820|8806|8805|33662
1664904900000|2022-10-04 17:35:00|8808|8806|8802|8801|8817|8815|8801|8800|45352
1664905200000|2022-10-04 17:40:00|8801|8800|8802|8801|8812|8810|8801|8800|25744
1664905500000|2022-10-04 17:45:00|8803|8802|8797|8796|8805|8804|8796|8795|39671
1664905800000|2022-10-04 17:50:00|8796|8795|8806|8805|8807|8806|8790|8789|29763
1664906100000|2022-10-04 17:55:00|8807|8806|8810|8809|8817|8816|8806|8805|51280
1664906400000|2022-10-04 18:00:00|8811|8810|8815|8814|8817|8816|8808|8807|23426
1664906700000|2022-10-04 18:05:00|8816|8815|8824|8823|8826|8824|8815|8814|36279
1664907000000|2022-10-04 18:10:00|8825|8824|8821|8819|8829|8828|8819|8817|22987
1664907300000|2022-10-04 18:15:00|8820|8818|8817|8816|8827|8826|8814|8813|40456
1664907600000|2022-10-04 18:20:00|8818|8817|8820|8819|8822|8821|8809|8808|26242
1664907900000|2022-10-04 18:25:00|8819|8818|8806|8804|8821|8820|8804|8802|40393
1664908200000|2022-10-04 18:30:00|8805|8805|8811|8809|8816|8815|8803|8801|32306
1664908500000|2022-10-04 18:35:00|8810|8808|8800|8799|8810|8809|8799|8798|31037
1664908800000|2022-10-04 18:40:00|8799|8798|8797|8796|8802|8801|8794|8793|56066
1664909100000|2022-10-04 18:45:00|8796|8795|8813|8812|8814|8813|8795|8794|100896
1664909400000|2022-10-04 18:50:00|8814|8813|8811|8810|8815|8814|8809|8808|130143
1664909700000|2022-10-04 18:55:00|8812|8811|8820|8818|8830|8829|8810|8810|59424
1664910000000|2022-10-04 19:00:00|8821|8819|8828|8826|8830|8829|8815|8814|54396
1664910300000|2022-10-04 19:05:00|8827|8827|8823|8821|8829|8828|8815|8814|29267
1664910600000|2022-10-04 19:10:00|8822|8820|8820|8818|8823|8820|8807|8806|33480
1664910900000|2022-10-04 19:15:00|8819|8819|8817|8815|8829|8828|8815|8814|34246
1664911200000|2022-10-04 19:20:00|8816|8814|8818|8817|8819|8818|8811|8810|79380
1664911500000|2022-10-04 19:25:00|8817|8816|8813|8812|8820|8819|8809|8808|66362
1664911800000|2022-10-04 19:30:00|8814|8811|8806|8805|8814|8811|8802|8801|90824
1664912100000|2022-10-04 19:35:00|8807|8806|8835|8834|8836|8834|8806|8805|99443
1664912400000|2022-10-04 19:40:00|8834|8833|8824|8823|8837|8836|8822|8821|80969
1664912700000|2022-10-04 19:45:00|8823|8822|8823|8822|8824|8823|8813|8812|94830
1664913000000|2022-10-04 19:50:00|8824|8823|8830|8829|8836|8834|8822|8821|190248
1664913300000|2022-10-04 19:55:00|8831|8830|8840|8839|8843|8842|8823|8822|295013
1664913600000|2022-10-04 20:00:00|8841|8790|8849|8782|8899|8790|8841|8630|209559
1664913900000|2022-10-04 20:05:00|||||||||13668
1664914200000|2022-10-04 20:10:00|||||||||7630
1664914500000|2022-10-04 20:15:00||8785||8785||8785||8785|62241
1664914800000|2022-10-04 20:20:00||8795||8795||8795||8795|18
1664915100000|2022-10-04 20:25:00|||||||||162
1664915400000|2022-10-04 20:30:00|||||||||2
1664916000000|2022-10-04 20:40:00|||||||||56
1664916300000|2022-10-04 20:45:00|8865|8801|8849|8801|8865|8801|8849|8795|5
1664916600000|2022-10-04 20:50:00|||||||||32
1664916900000|2022-10-04 20:55:00|||||||||4
1664917200000|2022-10-04 21:00:00|||||||||2
1664917500000|2022-10-04 21:05:00|||||||||2
1664917800000|2022-10-04 21:10:00|8865|8820|8865|8820|8865|8820|8865|8820|21
1664918100000|2022-10-04 21:15:00|8855||8865||8865||8850||87
1664918400000|2022-10-04 21:20:00|||||||||1
1664919000000|2022-10-04 21:30:00|||||||||15
1664919300000|2022-10-04 21:35:00||8795||8795||8795||8795|0
1664920200000|2022-10-04 21:50:00||8830||8830||8830||8830|45
1664920500000|2022-10-04 21:55:00||8839||8839||8839||8839|134
1664920800000|2022-10-04 22:00:00|8839|8830|8839|8830|8839|8830|8839|8830|167
1664921100000|2022-10-04 22:05:00|||||||||5
1664922600000|2022-10-04 22:30:00||8800||8800||8800||8800|99
1664922900000|2022-10-04 22:35:00||8795||8795||8795||8795|98
1664923200000|2022-10-04 22:40:00|||||||||3
1664924100000|2022-10-04 22:55:00|||||||||3
1664924400000|2022-10-04 23:00:00|||||||||2
1664925000000|2022-10-04 23:10:00|||||||||60
1664926800000|2022-10-04 23:40:00||8815||8795||8815||8795|165
1664927400000|2022-10-04 23:50:00|||||||||1
1664927700000|2022-10-04 23:55:00|||||||||5
1664956800000|2022-10-05 08:00:00|8910|8526|8839|8732|8910|8736|8839|8526|2
1664957100000|2022-10-05 08:05:00||8662||8728||8736||8631|0
1664957400000|2022-10-05 08:10:00||8650||8708||8740||8631|0
1664957700000|2022-10-05 08:15:00||8712||8716||8736||8631|1
1664958000000|2022-10-05 08:20:00|8836|8646|8830|8700|8839|8724|8830|8631|0
1664958300000|2022-10-05 08:25:00||8631||8712||8712||8631|0
1664958600000|2022-10-05 08:30:00||8716||8724||8728||8630|0
1664958900000|2022-10-05 08:35:00||8654||8696||8712||8630|0
1664959200000|2022-10-05 08:40:00|8839|8700|8839|8716|8839|8728|8839|8630|0
1664959500000|2022-10-05 08:45:00|8825|8642|8839|8740|8839|8740|8825|8630|25
1664959800000|2022-10-05 08:50:00||8670||8724||8752||8630|0
1664960100000|2022-10-05 08:55:00||8654||8740||8748||8630|0
1664960400000|2022-10-05 09:00:00||8744||8740||8752||8630|0
1664960700000|2022-10-05 09:05:00||8670||8748||8748||8630|0
1664961000000|2022-10-05 09:10:00||8678||8736||8752||8630|0
1664961300000|2022-10-05 09:15:00||8666||8732||8748||8630|0
1664961600000|2022-10-05 09:20:00||8662||8740||8744||8630|0
1664961900000|2022-10-05 09:25:00||8670||8740||8740||8630|0
1664962200000|2022-10-05 09:30:00||8670||8716||8732||8630|0
1664962500000|2022-10-05 09:35:00||8720||8732||8744||8630|0
1664962800000|2022-10-05 09:40:00||8662||8732||8740||8630|0
1664963100000|2022-10-05 09:45:00||8658||8744||8748||8630|0
1664963400000|2022-10-05 09:50:00||8674||8744||8744||8630|0
1664963700000|2022-10-05 09:55:00||8674||8752||8752||8630|0
1664964000000|2022-10-05 10:00:00||8682||8744||8748||8630|0
1664964300000|2022-10-05 10:05:00||8674||8748||8748||8630|0
1664964600000|2022-10-05 10:10:00||8678||8744||8748||8630|0
1664964900000|2022-10-05 10:15:00||8674||8728||8748||8630|0
1664965200000|2022-10-05 10:20:00||8670||8736||8740||8630|0
1664965500000|2022-10-05 10:25:00||8666||8728||8740||8630|0
1664965800000|2022-10-05 10:30:00||8732||8740||8740||8630|3
1664966100000|2022-10-05 10:35:00||8666||8740||8744||8630|0
1664966400000|2022-10-05 10:40:00||8670||8728||8744||8630|0
1664966700000|2022-10-05 10:45:00||8732||8744||8744||8630|0
1664967000000|2022-10-05 10:50:00||8674||8748||8756||8630|3
1664967300000|2022-10-05 10:55:00||8678||8736||8752||8666|0
1664967600000|2022-10-05 11:00:00||8740||8732||8748||8666|57
1664967900000|2022-10-05 11:05:00||8736||8744||8744||8662|0
1664968200000|2022-10-05 11:10:00||8674||8736||8748||8666|0
1664968500000|2022-10-05 11:15:00||8666||8760||8760||8662|0
1664968800000|2022-10-05 11:20:00|8838|8732|8838|8760|8838|8760|8838|8732|31
1664969100000|2022-10-05 11:25:00|8818|8790|8818|8790|8818|8790|8818|8790|24
1664970900000|2022-10-05 11:55:00|||||||||1
1664971200000|2022-10-05 12:00:00|||||||||90
1664971800000|2022-10-05 12:10:00|8800|8793|8814|8790|8818|8793|8800|8790|10
1664972100000|2022-10-05 12:15:00|8800||8800||8800||8800||0
1664972400000|2022-10-05 12:20:00|8797|8760|8797|8760|8797|8760|8789|8650|226
1664972700000|2022-10-05 12:25:00|8798|8774|8800|8760|8800|8774|8798|8760|101
1664973000000|2022-10-05 12:30:00|8797|8761|8797|8775|8797|8775|8797|8761|13
1664973300000|2022-10-05 12:35:00|8795|8785|8817|8797|8817|8797|8795|8785|564
1664973600000|2022-10-05 12:40:00||8800||8801||8801||8800|100
1664973900000|2022-10-05 12:45:00|8813|8802|8809|8802|8813|8802|8809|8802|187
1664974200000|2022-10-05 12:50:00|||||||||329
1664974500000|2022-10-05 12:55:00|||||||||501
1664974800000|2022-10-05 13:00:00|8817|8804|8833|8813|8839|8814|8817|8804|763
1664975100000|2022-10-05 13:05:00|||||||||1
1664975400000|2022-10-05 13:10:00|8830|8814|8833|8813|8833|8814|8830|8813|187
1664976000000|2022-10-05 13:20:00|8837|8800|8837|8800|8837|8800|8837|8800|293
1664976300000|2022-10-05 13:25:00|8836|8793|8866|8807|8888|8850|8835|8785|2932
1664976600000|2022-10-05 13:30:00|8859|8815|8862|8859|8878|8874|8844|8815|224515
1664976900000|2022-10-05 13:35:00|8861|8858|8846|8845|8867|8865|8836|8835|80579
1664977200000|2022-10-05 13:40:00|8847|8846|8847|8843|8861|8859|8839|8837|66886
1664977500000|2022-10-05 13:45:00|8846|8844|8842|8840|8854|8851|8835|8834|123832
1664977800000|2022-10-05 13:50:00|8841|8839|8826|8824|8845|8844|8823|8822|52349
1664978100000|2022-10-05 13:55:00|8827|8825|8826|8821|8831|8830|8815|8812|43887
1664978400000|2022-10-05 14:00:00|8824|8820|8834|8832|8841|8839|8814|8812|69156
1664978700000|2022-10-05 14:05:00|8835|8833|8829|8827|8842|8840|8828|8827|34675
1664979000000|2022-10-05 14:10:00|8830|8828|8816|8814|8831|8828|8815|8814|31210
1664979300000|2022-10-05 14:15:00|8815|8813|8825|8822|8825|8822|8803|8802|38525
1664979600000|2022-10-05 14:20:00|8824|8823|8819|8816|8831|8830|8814|8811|46990
1664979900000|2022-10-05 14:25:00|8818|8815|8824|8820|8825|8824|8811|8810|46521
1664980200000|2022-10-05 14:30:00|8823|8821|8832|8829|8832|8829|8818|8817|42887
1664980500000|2022-10-05 14:35:00|8831|8830|8828|8827|8839|8837|8825|8824|38122
1664980800000|2022-10-05 14:40:00|8829|8828|8840|8838|8844|8842|8826|8825|17446
1664981100000|2022-10-05 14:45:00|8839|8839|8827|8826|8841|8840|8822|8821|25405
1664981400000|2022-10-05 14:50:00|8826|8825|8825|8824|8829|8828|8819|8818|27666
1664981700000|2022-10-05 14:55:00|8826|8825|8823|8821|8826|8825|8813|8812|24178
1664982000000|2022-10-05 15:00:00|8822|8820|8828|8827|8829|8828|8817|8816|19158
1664982300000|2022-10-05 15:05:00|8827|8826|8812|8810|8828|8827|8806|8805|34625
1664982600000|2022-10-05 15:10:00|8811|8811|8823|8821|8828|8826|8806|8805|39677
1664982900000|2022-10-05 15:15:00|8824|8822|8838|8837|8840|8839|8822|8820|15049
1664983200000|2022-10-05 15:20:00|8837|8836|8837|8836|8839|8837|8825|8824|20171
1664983500000|2022-10-05 15:25:00|8838|8837|8837|8836|8840|8839|8833|8832|23996
1664983800000|2022-10-05 15:30:00|8838|8837|8840|8838|8840|8839|8834|8832|19633
1664984100000|2022-10-05 15:35:00|8841|8839|8843|8841|8849|8848|8837|8836|25795
1664984400000|2022-10-05 15:40:00|8842|8842|8831|8830|8842|8842|8831|8830|38618
1664984700000|2022-10-05 15:45:00|8832|8829|8827|8825|8834|8832|8826|8825|28844
1664985000000|2022-10-05 15:50:00|8826|8826|8831|8829|8833|8832|8826|8825|28711
1664985300000|2022-10-05 15:55:00|8832|8830|8824|8823|8837|8836|8821|8820|17162
1664985600000|2022-10-05 16:00:00|8823|8822|8822|8821|8824|8823|8815|8814|28296
1664985900000|2022-10-05 16:05:00|8821|8820|8835|8833|8839|8838|8821|8820|21246
1664986200000|2022-10-05 16:10:00|8834|8834|8839|8837|8846|8845|8834|8833|22734
1664986500000|2022-10-05 16:15:00|8840|8838|8853|8852|8859|8858|8840|8838|37281
1664986800000|2022-10-05 16:20:00|8854|8853|8854|8853|8856|8855|8846|8845|18851
1664987100000|2022-10-05 16:25:00|8853|8852|8850|8848|8857|8855|8845|8844|25962
1664987400000|2022-10-05 16:30:00|8849|8849|8851|8850|8858|8857|8849|8848|31729
1664987700000|2022-10-05 16:35:00|8852|8851|8860|8859|8860|8859|8848|8847|25947
1664988000000|2022-10-05 16:40:00|8859|8858|8856|8854|8860|8858|8853|8852|36917
1664988300000|2022-10-05 16:45:00|8857|8855|8873|8872|8873|8872|8851|8850|55331
1664988600000|2022-10-05 16:50:00|8874|8873|8863|8862|8875|8874|8856|8855|33400
1664988900000|2022-10-05 16:55:00|8862|8861|8844|8843|8865|8864|8844|8843|40942
1664989200000|2022-10-05 17:00:00|8845|8844|8848|8846|8848|8847|8841|8840|33567
1664989500000|2022-10-05 17:05:00|8849|8847|8849|8847|8855|8854|8846|8845|39458
1664989800000|2022-10-05 17:10:00|8850|8848|8854|8852|8855|8854|8849|8848|25199
1664990100000|2022-10-05 17:15:00|8853|8853|8862|8861|8863|8862|8853|8852|34748
1664990400000|2022-10-05 17:20:00|8863|8862|8863|8861|8873|8872|8861|8860|26062
1664990700000|2022-10-05 17:25:00|8862|8860|8859|8857|8862|8861|8856|8855|23200
1664991000000|2022-10-05 17:30:00|8860|8858|8857|8855|8861|8860|8852|8851|19735
1664991300000|2022-10-05 17:35:00|8856|8856|8864|8863|8865|8864|8852|8851|21802
1664991600000|2022-10-05 17:40:00|8863|8862|8858|8857|8865|8864|8856|8854|20945
1664991900000|2022-10-05 17:45:00|8857|8856|8866|8864|8868|8867|8856|8855|25209
1664992200000|2022-10-05 17:50:00|8865|8865|8860|8858|8871|8870|8857|8856|32418
1664992500000|2022-10-05 17:55:00|8859|8859|8853|8851|8865|8864|8851|8850|43580
1664992800000|2022-10-05 18:00:00|8852|8852|8856|8854|8858|8857|8850|8849|44625
1664993100000|2022-10-05 18:05:00|8855|8855|8855|8854|8858|8857|8848|8847|25697
1664993400000|2022-10-05 18:10:00|8854|8853|8864|8863|8865|8864|8853|8852|39712
1664993700000|2022-10-05 18:15:00|8865|8864|8867|8866|8869|8868|8862|8860|40457
1664994000000|2022-10-05 18:20:00|8866|8865|8861|8859|8867|8866|8859|8858|41407
1664994300000|2022-10-05 18:25:00|8860|8860|8849|8847|8862|8861|8848|8847|63579
1664994600000|2022-10-05 18:30:00|8848|8846|8842|8841|8851|8850|8838|8836|55852
1664994900000|2022-10-05 18:35:00|8843|8842|8848|8847|8849|8848|8843|8841|63529
1664995200000|2022-10-05 18:40:00|8847|8846|8837|8836|8849|8847|8834|8833|38938
1664995500000|2022-10-05 18:45:00|8836|8835|8840|8839|8842|8841|8834|8833|49559
1664995800000|2022-10-05 18:50:00|8841|8840|8852|8851|8855|8853|8835|8834|36951
1664996100000|2022-10-05 18:55:00|8851|8850|8846|8844|8854|8853|8842|8841|31071
1664996400000|2022-10-05 19:00:00|8847|8845|8855|8854|8861|8860|8847|8845|49989
1664996700000|2022-10-05 19:05:00|8856|8855|8853|8852|8856|8855|8847|8846|32590
1664997000000|2022-10-05 19:10:00|8852|8851|8864|8863|8866|8865|8851|8850|48262
1664997300000|2022-10-05 19:15:00|8865|8864|8861|8860|8866|8864|8856|8854|52721
1664997600000|2022-10-05 19:20:00|8862|8861|8862|8861|8863|8862|8855|8854|53600
1664997900000|2022-10-05 19:25:00|8861|8860|8857|8856|8864|8863|8857|8856|74512
1664998200000|2022-10-05 19:30:00|8856|8855|8856|8855|8866|8865|8855|8854|70151
1664998500000|2022-10-05 19:35:00|8857|8856|8853|8852|8862|8861|8851|8850|65066
1664998800000|2022-10-05 19:40:00|8852|8851|8841|8840|8852|8851|8833|8833|91630
1664999100000|2022-10-05 19:45:00|8840|8839|8849|8848|8850|8849|8839|8838|88891
1664999400000|2022-10-05 19:50:00|8848|8847|8835|8833|8848|8847|8827|8826|174153
1664999700000|2022-10-05 19:55:00|8836|8834|8840|8839|8843|8842|8833|8831|396099
1665000000000|2022-10-05 20:00:00|8843|8834|8899|8673|8899|8834|8843|8630|335824
1665000300000|2022-10-05 20:05:00|8849|8822|8849|8822|8849|8822|8849|8822|734
1665000900000|2022-10-05 20:15:00|||||||||1479
1665001800000|2022-10-05 20:30:00|||||||||8
1665002100000|2022-10-05 20:35:00|||||||||2
1665002400000|2022-10-05 20:40:00|||||||||1
1665002700000|2022-10-05 20:45:00|||||||||25
1665004200000|2022-10-05 21:10:00|8871|8752|8871|8674|8871|8752|8871|8630|0
1665004500000|2022-10-05 21:15:00|8870||8871||8871||8870||0
1665004800000|2022-10-05 21:20:00|8870||8870||8870||8870||0
1665005100000|2022-10-05 21:25:00|8871||8871||8871||8870||0
1665005400000|2022-10-05 21:30:00|8870||8870||8870||8870||0
1665005700000|2022-10-05 21:35:00|||||||||3
1665006300000|2022-10-05 21:45:00|8871|8673|8870|8674|8871|8674|8870|8673|0
1665006600000|2022-10-05 21:50:00|8871||8871||8871||8871||34
1665008700000|2022-10-05 22:25:00|8870||8870||8870||8870||0
1665009300000|2022-10-05 22:35:00|||||||||1
1665009600000|2022-10-05 22:40:00|||||||||420
1665009900000|2022-10-05 22:45:00|8871||8871||8871||8871||0
1665010200000|2022-10-05 22:50:00|||||||||5
1665010800000|2022-10-05 23:00:00|||||||||2
1665012600000|2022-10-05 23:30:00|8839||8868||8871||8839||100
1665013200000|2022-10-05 23:40:00|8899|8688|8898|8689|8899|8689|8898|8688|0
1665013500000|2022-10-05 23:45:00|8888||8888||8888||8888||0
1665013800000|2022-10-05 23:50:00|8899||8886||8899||8886||2
1665014100000|2022-10-05 23:55:00|||||||||17
1665043200000|2022-10-06 08:00:00|8910|8728|8876|8740|8910|8770|8872|8708|0
1665043500000|2022-10-06 08:05:00|8910|8744|8892|8756|8910|8756|8876|8630|1
1665043800000|2022-10-06 08:10:00|8910|8686|8880|8768|8910|8772|8868|8630|0
1665044100000|2022-10-06 08:15:00|8910|8698|8876|8748|8910|8772|8864|8630|0
1665044400000|2022-10-06 08:20:00|8872|8678|8872|8748|8910|8768|8860|8630|0
1665044700000|2022-10-06 08:25:00|8910|8678|8896|8744|8910|8764|8864|8630|0
1665045000000|2022-10-06 08:30:00|8892|8674|8876|8764|8910|8768|8872|8630|0
1665045300000|2022-10-06 08:35:00|8910|8694|8888|8744|8910|8764|8872|8630|0
1665045600000|2022-10-06 08:40:00|8884|8748|8876|8728|8910|8760|8868|8630|5
1665045900000|2022-10-06 08:45:00|8910|8752|8884|8748|8910|8764|8876|8630|0
1665046200000|2022-10-06 08:50:00|8910|8678|8880|8736|8910|8764|8868|8630|0
1665046500000|2022-10-06 08:55:00|8910|8666|8884|8752|8910|8764|8876|8630|0
1665046800000|2022-10-06 09:00:00|8910|8682|8868|8740|8910|8756|8864|8630|0
1665047100000|2022-10-06 09:05:00|8910|8744|8872|8748|8910|8760|8868|8630|0
1665047400000|2022-10-06 09:10:00|8910|8678|8880|8752|8910|8756|8868|8630|0
1665047700000|2022-10-06 09:15:00|8910|8682|8888|8752|8910|8756|8868|8630|0
1665048000000|2022-10-06 09:20:00|8884|8682|8876|8748|8910|8756|8864|8630|1
1665048300000|2022-10-06 09:25:00|8910|8678|8900|8720|8910|8748|8868|8642|0
1665048600000|2022-10-06 09:30:00|8910|8650|8888|8708|8910|8732|8884|8646|0
1665048900000|2022-10-06 09:35:00|8884|8704|8868|8736|8910|8736|8868|8646|0
1665049200000|2022-10-06 09:40:00|8910|8740|8864|8736|8910|8748|8864|8630|8
1665049500000|2022-10-06 09:45:00|8910|8666|8872|8720|8910|8748|8864|8630|0
1665049800000|2022-10-06 09:50:00|8910|8650|8876|8744|8910|8756|8860|8630|0
1665050100000|2022-10-06 09:55:00|8910|8670|8868|8700|8910|8752|8856|8630|0
1665050400000|2022-10-06 10:00:00|8864|8630|8872|8676|8910|8712|8856|8630|0
1665050700000|2022-10-06 10:05:00|8868|8680|8860|8676|8910|8708|8860|8630|0
1665051000000|2022-10-06 10:10:00|8910|8680|8852|8688|8910|8692|8852|8630|0
1665051300000|2022-10-06 10:15:00|8910|8680|8848|8684|8910|8692|8848|8630|0
1665051600000|2022-10-06 10:20:00|8910|8680|8856|8692|8910|8692|8856|8680|0
1665051900000|2022-10-06 10:25:00|8852|8630|8872|8660|8910|8692|8840|8630|0
1665052200000|2022-10-06 10:30:00|8910|8664|8872|8664|8910|8775|8860|8630|0
1665052500000|2022-10-06 10:35:00|8910|8668|8863|8685|8910|8685|8863|8630|0
1665052800000|2022-10-06 10:40:00|8860|8688|8851|8697|8863|8697|8851|8685|0
1665053400000|2022-10-06 10:50:00|8848||8851||8851||8848||0
1665053700000|2022-10-06 10:55:00|8852|8680|8847|8692|8910|8700|8847|8680|0
1665054000000|2022-10-06 11:00:00|8856|8681|8851|8709|8856|8709|8851|8681|6
1665054300000|2022-10-06 11:05:00||8712||8713||8713||8709|1
1665054900000|2022-10-06 11:15:00||8716||8717||8724||8713|0
1665055200000|2022-10-06 11:20:00|8860|8720|8867|8717|8899|8725|8856|8696|0
1665055500000|2022-10-06 11:25:00|8864||8836||8867||8836||0
1665056100000|2022-10-06 11:35:00||8790||8790||8790||8790|0
1665056400000|2022-10-06 11:40:00|8835||8834||8835||8834||0
1665056700000|2022-10-06 11:45:00||8780||8780||8780||8780|1
1665057300000|2022-10-06 11:55:00|8833|8781|8834|8780|8834|8781|8833|8780|10
1665057600000|2022-10-06 12:00:00|||||||||51
1665057900000|2022-10-06 12:05:00|||||||||30
1665058200000|2022-10-06 12:10:00||8802||8802||8802||8802|308
1665059100000|2022-10-06 12:25:00|8835|8790|8898|8790|8898|8790|8835|8790|0
1665059400000|2022-10-06 12:30:00|8897|8804|8897|8804|8898|8805|8897|8804|0
1665060000000|2022-10-06 12:40:00|8833||8831||8833||8831||3
1665060300000|2022-10-06 12:45:00|||||||||21
1665060600000|2022-10-06 12:50:00|8810||8831||8831||8810||453
1665060900000|2022-10-06 12:55:00|||||||||7
1665061200000|2022-10-06 13:00:00|||||||||501
1665061800000|2022-10-06 13:10:00|8825||8831||8831||8825||100
1665062100000|2022-10-06 13:15:00||8806||8807||8807||8806|0
1665062400000|2022-10-06 13:20:00|8828|8808|8813|8790|8831|8820|8811|8790|905
1665062700000|2022-10-06 13:25:00|8815|8796|8765|8753|8850|8797|8765|8746|466
1665063000000|2022-10-06 13:30:00|8769|8754|8777|8773|8792|8787|8751|8746|212198
1665063300000|2022-10-06 13:35:00|8778|8774|8777|8775|8781|8778|8759|8756|82669
1665063600000|2022-10-06 13:40:00|8778|8776|8776|8774|8795|8794|8772|8770|54816
1665063900000|2022-10-06 13:45:00|8777|8773|8762|8759|8790|8787|8757|8756|74895
1665064200000|2022-10-06 13:50:00|8764|8760|8760|8758|8768|8767|8751|8750|68877
1665064500000|2022-10-06 13:55:00|8761|8759|8733|8731|8764|8762|8733|8731|60605
1665064800000|2022-10-06 14:00:00|8732|8730|8738|8735|8754|8752|8725|8722|75386
1665065100000|2022-10-06 14:05:00|8739|8736|8740|8737|8754|8753|8728|8727|63453
1665065400000|2022-10-06 14:10:00|8739|8736|8765|8762|8766|8763|8736|8734|40840
1665065700000|2022-10-06 14:15:00|8764|8761|8767|8766|8780|8779|8761|8757|58169
1665066000000|2022-10-06 14:20:00|8766|8765|8771|8769|8780|8778|8762|8760|45769
1665066300000|2022-10-06 14:25:00|8772|8770|8761|8759|8773|8772|8760|8757|42511
1665066600000|2022-10-06 14:30:00|8762|8760|8764|8763|8771|8770|8758|8755|33082
1665066900000|2022-10-06 14:35:00|8765|8764|8780|8779|8785|8784|8765|8763|38458
1665067200000|2022-10-06 14:40:00|8781|8780|8775|8773|8783|8781|8772|8771|31540
1665067500000|2022-10-06 14:45:00|8774|8772|8784|8782|8789|8788|8773|8772|49015
1665067800000|2022-10-06 14:50:00|8783|8783|8780|8779|8794|8792|8778|8776|33257
1665068100000|2022-10-06 14:55:00|8779|8778|8767|8765|8779|8778|8763|8762|37865
1665068400000|2022-10-06 15:00:00|8766|8764|8760|8759|8767|8765|8747|8745|39933
1665068700000|2022-10-06 15:05:00|8761|8760|8770|8768|8775|8773|8755|8754|27116
1665069000000|2022-10-06 15:10:00|8771|8769|8769|8767|8783|8781|8767|8766|31656
1665069300000|2022-10-06 15:15:00|8770|8768|8783|8782|8784|8782|8764|8763|32417
1665069600000|2022-10-06 15:20:00|8782|8781|8779|8777|8789|8788|8773|8772|55779
1665069900000|2022-10-06 15:25:00|8780|8778|8779|8777|8788|8786|8773|8772|35920
1665070200000|2022-10-06 15:30:00|8778|8776|8783|8782|8785|8784|8774|8772|23814
1665070500000|2022-10-06 15:35:00|8784|8783|8769|8767|8789|8787|8767|8765|54407
1665070800000|2022-10-06 15:40:00|8768|8766|8766|8764|8779|8777|8764|8762|27124
1665071100000|2022-10-06 15:45:00|8767|8765|8781|8779|8783|8782|8767|8765|30602
1665071400000|2022-10-06 15:50:00|8780|8780|8788|8785|8794|8792|8777|8776|30871
1665071700000|2022-10-06 15:55:00|8787|8786|8767|8765|8797|8795|8761|8759|43898
1665072000000|2022-10-06 16:00:00|8766|8764|8762|8759|8768|8766|8756|8755|17642
1665072300000|2022-10-06 16:05:00|8761|8760|8772|8771|8773|8772|8760|8757|14502
1665072600000|2022-10-06 16:10:00|8773|8770|8772|8770|8778|8776|8768|8767|17817
1665072900000|2022-10-06 16:15:00|8771|8769|8776|8775|8776|8775|8765|8763|23711
1665073200000|2022-10-06 16:20:00|8777|8776|8792|8790|8793|8791|8776|8775|39516
1665073500000|2022-10-06 16:25:00|8793|8791|8789|8787|8795|8794|8785|8783|36073
1665073800000|2022-10-06 16:30:00|8788|8786|8796|8795|8800|8798|8786|8785|46205
1665074100000|2022-10-06 16:35:00|8797|8796|8793|8792|8799|8798|8787|8786|50809
1665074400000|2022-10-06 16:40:00|8792|8791|8800|8799|8802|8800|8792|8791|66282
1665074700000|2022-10-06 16:45:00|8801|8800|8797|8796|8801|8800|8794|8793|60419
1665075000000|2022-10-06 16:50:00|8798|8797|8793|8791|8800|8799|8792|8791|30227
1665075300000|2022-10-06 16:55:00|8792|8792|8789|8787|8794|8793|8787|8785|25037
1665075600000|2022-10-06 17:00:00|8790|8788|8783|8781|8793|8792|8780|8778|24085
1665075900000|2022-10-06 17:05:00|8784|8782|8772|8770|8786|8784|8767|8765|35901
1665076200000|2022-10-06 17:10:00|8771|8769|8784|8782|8785|8784|8770|8769|32569
1665076500000|2022-10-06 17:15:00|8783|8783|8784|8782|8793|8791|8783|8782|22427
1665076800000|2022-10-06 17:20:00|8783|8783|8785|8783|8790|8789|8777|8776|35921
1665077100000|2022-10-06 17:25:00|8784|8784|8788|8787|8795|8793|8783|8782|27454
1665077400000|2022-10-06 17:30:00|8787|8786|8779|8777|8787|8786|8775|8774|26012
1665077700000|2022-10-06 17:35:00|8778|8778|8772|8770|8782|8781|8770|8768|15660
1665078000000|2022-10-06 17:40:00|8773|8771|8771|8769|8777|8776|8769|8767|28564
1665078300000|2022-10-06 17:45:00|8770|8768|8781|8779|8781|8780|8769|8768|22481
1665078600000|2022-10-06 17:50:00|8780|8780|8778|8776|8784|8783|8776|8775|17368
1665078900000|2022-10-06 17:55:00|8779|8777|8776|8774|8780|8779|8772|8771|33809
1665079200000|2022-10-06 18:00:00|8775|8773|8772|8770|8780|8779|8768|8767|45278
1665079500000|2022-10-06 18:05:00|8773|8771|8772|8771|8777|8776|8770|8769|29753
1665079800000|2022-10-06 18:10:00|8771|8770|8772|8769|8777|8776|8766|8765|51764
1665080100000|2022-10-06 18:15:00|8770|8768|8767|8766|8774|8773|8765|8763|35933
1665080400000|2022-10-06 18:20:00|8768|8767|8769|8768|8776|8775|8766|8765|41936
1665080700000|2022-10-06 18:25:00|8770|8769|8773|8771|8773|8772|8767|8766|58369
1665081000000|2022-10-06 18:30:00|8774|8772|8767|8765|8779|8778|8764|8763|73928
1665081300000|2022-10-06 18:35:00|8766|8766|8764|8763|8775|8774|8763|8762|32835
1665081600000|2022-10-06 18:40:00|8765|8764|8752|8751|8767|8766|8752|8750|30024
1665081900000|2022-10-06 18:45:00|8751|8750|8737|8736|8751|8750|8736|8735|40260
1665082200000|2022-10-06 18:50:00|8736|8735|8735|8734|8737|8736|8727|8726|79376
1665082500000|2022-10-06 18:55:00|8734|8733|8739|8738|8746|8745|8734|8733|35015
1665082800000|2022-10-06 19:00:00|8738|8737|8736|8734|8739|8738|8725|8724|49426
1665083100000|2022-10-06 19:05:00|8735|8733|8740|8739|8741|8740|8730|8729|37681
1665083400000|2022-10-06 19:10:00|8741|8738|8743|8742|8745|8744|8727|8725|74278
1665083700000|2022-10-06 19:15:00|8744|8743|8747|8746|8748|8747|8738|8737|82988
1665084000000|2022-10-06 19:20:00|8746|8745|8752|8751|8761|8759|8743|8742|80038
1665084300000|2022-10-06 19:25:00|8753|8752|8763|8762|8764|8763|8750|8748|72214
1665084600000|2022-10-06 19:30:00|8764|8763|8755|8754|8766|8765|8752|8750|103081
1665084900000|2022-10-06 19:35:00|8754|8753|8753|8752|8756|8754|8743|8742|90686
1665085200000|2022-10-06 19:40:00|8752|8751|8748|8747|8752|8751|8735|8734|117725
1665085500000|2022-10-06 19:45:00|8747|8746|8758|8757|8761|8760|8740|8739|151257
1665085800000|2022-10-06 19:50:00|8757|8756|8754|8753|8763|8761|8742|8741|254648
1665086100000|2022-10-06 19:55:00|8753|8752|8743|8742|8760|8759|8737|8736|512450
1665086400000|2022-10-06 20:00:00|8746|8741|8777|8750|8800|8750|8746|8630|885547
1665086700000|2022-10-06 20:05:00|||||||||24546
1665087000000|2022-10-06 20:10:00|8754|8713|8777|8722|8777|8724|8754|8713|9822
1665087300000|2022-10-06 20:15:00||8713||8722||8724||8713|13035
1665087600000|2022-10-06 20:20:00||8713||8740||8740||8713|0
1665088200000|2022-10-06 20:30:00||8713||8713||8713||8713|1
1665089700000|2022-10-06 20:55:00|||||||||5
1665090000000|2022-10-06 21:00:00|||||||||1
1665090900000|2022-10-06 21:15:00|||||||||1
1665091200000|2022-10-06 21:20:00|8787|8761|8787|8761|8787|8761|8787|8761|50
1665091500000|2022-10-06 21:25:00|8783|8706|8761|8706|8783|8706|8761|8706|1152
1665092100000|2022-10-06 21:35:00||8750||8750||8750||8750|114
1665092400000|2022-10-06 21:40:00|||||||||100
1665093000000|2022-10-06 21:50:00|||||||||1
1665093600000|2022-10-06 22:00:00|8750|8706|8750|8706|8750|8706|8750|8706|103
1665094200000|2022-10-06 22:10:00||8708||8708||8708||8708|0
1665094500000|2022-10-06 22:15:00|||||||||50
1665094800000|2022-10-06 22:20:00|||||||||48
1665095100000|2022-10-06 22:25:00||8706||8712||8712||8706|7
1665095400000|2022-10-06 22:30:00||8706||8710||8710||8706|37
1665095700000|2022-10-06 22:35:00||8706||8706||8708||8706|1
1665096000000|2022-10-06 22:40:00||8744||8744||8744||8744|0
1665097200000|2022-10-06 23:00:00|||||||||12
1665098100000|2022-10-06 23:15:00|||||||||1
1665099000000|2022-10-06 23:30:00|||||||||100
1665099300000|2022-10-06 23:35:00|8744|8706|8750|8694|8750|8706|8744|8650|510
1665099600000|2022-10-06 23:40:00|||||||||3
1665099900000|2022-10-06 23:45:00||8650||8696||8696||8650|0
1665100200000|2022-10-06 23:50:00|8730||8730||8730||8730||0
1665129600000|2022-10-07 08:00:00|8910|8392|8800|8644|8910|8684|8788|8392|0
1665129900000|2022-10-07 08:05:00|8869|8630|8828|8664|8910|8664|8796|8630|0
1665130200000|2022-10-07 08:10:00|8897|8630|8828|8656|8910|8664|8820|8630|0
1665130500000|2022-10-07 08:15:00|8824|8630|8824|8660|8910|8664|8816|8630|0
1665130800000|2022-10-07 08:20:00|8820|8630|8808|8668|8910|8684|8796|8630|0
1665131100000|2022-10-07 08:25:00|8881|8630|8812|8680|8910|8688|8796|8630|0
1665131400000|2022-10-07 08:30:00|8881|8630|8792|8668|8910|8676|8788|8630|0
1665131700000|2022-10-07 08:35:00|8861|8630|8800|8668|8910|8680|8788|8630|0
1665132000000|2022-10-07 08:40:00|8869|8630|8808|8672|8869|8676|8808|8630|0
1665132300000|2022-10-07 08:45:00|8800|8676|8808|8688|8910|8688|8796|8630|0
1665132600000|2022-10-07 08:50:00|8877|8630|8808|8644|8910|8688|8796|8630|0
1665132900000|2022-10-07 08:55:00|8877|8656|8812|8672|8910|8680|8804|8630|1
1665133200000|2022-10-07 09:00:00|8881|8630|8820|8672|8881|8684|8808|8630|0
1665133500000|2022-10-07 09:05:00|8840|8684|8820|8684|8844|8696|8804|8630|0
1665133800000|2022-10-07 09:10:00|8816|8630|8812|8648|8877|8688|8804|8630|0
1665134100000|2022-10-07 09:15:00|8820|8652|8808|8668|8877|8668|8808|8630|0
1665136200000|2022-10-07 09:50:00|8832|8744|8840|8684|8910|8744|8740|8630|802
1665136500000|2022-10-07 09:55:00|8909|8630|8812|8688|8910|8704|8812|8630|0
1665136800000|2022-10-07 10:00:00|8881|8692|8840|8688|8910|8708|8812|8630|0
1665137100000|2022-10-07 10:05:00|8909|8692|8836|8630|8910|8704|8725|8630|24
1665137400000|2022-10-07 10:10:00|8820|8676|8824|8684|8910|8696|8820|8630|0
1665137700000|2022-10-07 10:15:00|8893|8630|8816|8680|8910|8696|8816|8630|0
1665138000000|2022-10-07 10:20:00|8885|8630|8820|8688|8910|8696|8804|8630|2
1665138300000|2022-10-07 10:25:00|8816|8630|8824|8676|8910|8696|8804|8630|1
1665138600000|2022-10-07 10:30:00|8820|8630|8832|8680|8910|8696|8804|8630|0
1665138900000|2022-10-07 10:35:00|8824|8630|8828|8676|8910|8688|8808|8630|0
1665139200000|2022-10-07 10:40:00|8824|8630|8816|8672|8910|8692|8808|8630|0
1665139500000|2022-10-07 10:45:00|8885|8630|8828|8680|8910|8696|8828|8630|0
1665139800000|2022-10-07 10:50:00|8824|8630|8800|8700|8910|8700|8775|8630|190
1665140100000|2022-10-07 10:55:00||8631||8744||8744||8631|1
1665140400000|2022-10-07 11:00:00|8788||8800||8800||8768||19
1665141300000|2022-10-07 11:15:00|8796||8796||8796||8796||0
1665141900000|2022-10-07 11:25:00|||||||||22
1665142200000|2022-10-07 11:30:00|||||||||1
1665142500000|2022-10-07 11:35:00|8800|8720|8800|8700|8800|8752|8800|8700|141
1665142800000|2022-10-07 11:40:00|8776|8704|8776|8700|8776|8708|8776|8700|0
1665143100000|2022-10-07 11:45:00||8704||8700||8704||8700|0
1665143400000|2022-10-07 11:50:00||8704||8700||8708||8650|0
1665143700000|2022-10-07 11:55:00||8704||8704||8712||8650|0
1665144000000|2022-10-07 12:00:00|8765|8700|8776|8700|8776|8756|8765|8700|154
1665144300000|2022-10-07 12:05:00||8704||8700||8704||8700|0
1665144600000|2022-10-07 12:10:00|8772|8692|8776|8722|8776|8722|8772|8692|111
1665144900000|2022-10-07 12:15:00||8740||8761||8770||8740|376
1665145200000|2022-10-07 12:20:00|||||||||362
1665145500000|2022-10-07 12:25:00|8800|8725|8800|8725|8800|8725|8800|8725|0
1665146700000|2022-10-07 12:45:00|8765|8726|8765|8725|8765|8726|8750|8725|732
1665147000000|2022-10-07 12:50:00|||||||||100
1665147300000|2022-10-07 12:55:00||8726||8726||8726||8726|0
1665147600000|2022-10-07 13:00:00|8740||8765||8765||8730||100
1665147900000|2022-10-07 13:05:00|8758||8765||8765||8758||3
1665148200000|2022-10-07 13:10:00|8746||8746||8746||8746||15
1665148500000|2022-10-07 13:15:00|8765|8734|8765|8751|8765|8751|8765|8733|452
1665148800000|2022-10-07 13:20:00|8775|8753|8775|8765|8775|8769|8774|8753|1028
1665149100000|2022-10-07 13:25:00|8785|8748|8795|8760|8795|8785|8770|8725|3073
1665149400000|2022-10-07 13:30:00|8794|8759|8752|8749|8806|8803|8745|8744|324177
1665149700000|2022-10-07 13:35:00|8751|8748|8754|8751|8769|8767|8732|8731|143083
1665150000000|2022-10-07 13:40:00|8753|8752|8745|8743|8770|8767|8744|8743|68454
1665150300000|2022-10-07 13:45:00|8744|8742|8750|8748|8774|8771|8742|8741|74040
1665150600000|2022-10-07 13:50:00|8749|8747|8758|8755|8764|8761|8740|8738|75957
1665150900000|2022-10-07 13:55:00|8757|8754|8771|8768|8771|8770|8749|8745|63220
1665151200000|2022-10-07 14:00:00|8770|8767|8751|8749|8771|8770|8749|8748|142392
1665151500000|2022-10-07 14:05:00|8750|8748|8742|8741|8755|8754|8738|8736|75817
1665151800000|2022-10-07 14:10:00|8741|8739|8732|8730|8746|8744|8730|8728|65042
1665152100000|2022-10-07 14:15:00|8731|8729|8742|8740|8745|8743|8727|8725|61562
1665152400000|2022-10-07 14:20:00|8741|8741|8765|8762|8765|8763|8738|8737|54717
1665152700000|2022-10-07 14:25:00|8764|8763|8765|8763|8775|8773|8762|8761|47293
1665153000000|2022-10-07 14:30:00|8764|8762|8781|8779|8783|8782|8760|8759|61242
1665153300000|2022-10-07 14:35:00|8782|8780|8778|8776|8785|8784|8768|8767|64569
1665153600000|2022-10-07 14:40:00|8779|8777|8800|8798|8803|8801|8779|8777|72257
1665153900000|2022-10-07 14:45:00|8799|8799|8784|8783|8801|8799|8781|8779|34443
1665154200000|2022-10-07 14:50:00|8785|8784|8781|8779|8785|8784|8774|8773|41917
1665154500000|2022-10-07 14:55:00|8780|8780|8779|8777|8790|8788|8774|8773|28577
1665154800000|2022-10-07 15:00:00|8778|8776|8791|8790|8799|8797|8778|8776|34279
1665155100000|2022-10-07 15:05:00|8790|8789|8785|8784|8794|8793|8780|8779|31814
1665155400000|2022-10-07 15:10:00|8784|8783|8801|8799|8804|8803|8784|8783|36520
1665155700000|2022-10-07 15:15:00|8802|8800|8793|8791|8803|8801|8790|8789|44977
1665156000000|2022-10-07 15:20:00|8794|8792|8806|8804|8807|8806|8791|8789|40456
1665156300000|2022-10-07 15:25:00|8805|8805|8811|8809|8813|8811|8800|8799|78743
1665156600000|2022-10-07 15:30:00|8810|8810|8811|8810|8815|8813|8804|8802|35143
1665156900000|2022-10-07 15:35:00|8812|8809|8803|8801|8812|8810|8801|8800|38210
1665157200000|2022-10-07 15:40:00|8802|8802|8812|8810|8818|8817|8802|8801|45206
1665157500000|2022-10-07 15:45:00|8810|8809|8811|8810|8818|8816|8807|8806|55906
1665157800000|2022-10-07 15:50:00|8812|8811|8802|8801|8817|8816|8799|8798|42812
1665158100000|2022-10-07 15:55:00|8801|8800|8797|8796|8807|8805|8796|8794|32476
1665158400000|2022-10-07 16:00:00|8796|8795|8806|8805|8806|8805|8791|8790|40916
1665158700000|2022-10-07 16:05:00|8807|8806|8824|8823|8825|8824|8805|8804|46047
1665159000000|2022-10-07 16:10:00|8825|8824|8821|8819|8831|8830|8819|8817|34966
1665159300000|2022-10-07 16:15:00|8820|8818|8816|8814|8823|8822|8814|8813|41872
1665159600000|2022-10-07 16:20:00|8817|8815|8819|8818|8821|8820|8809|8808|41998
1665159900000|2022-10-07 16:25:00|8820|8819|8818|8817|8825|8824|8815|8814|33532
1665160200000|2022-10-07 16:30:00|8817|8816|8824|8823|8828|8826|8815|8814|38840
1665160500000|2022-10-07 16:35:00|8825|8824|8820|8819|8827|8826|8819|8818|47897
1665160800000|2022-10-07 16:40:00|8821|8820|8817|8816|8823|8822|8817|8816|28909
1665161100000|2022-10-07 16:45:00|8818|8817|8816|8815|8823|8822|8815|8813|32394
1665161400000|2022-10-07 16:50:00|8815|8814|8797|8795|8815|8814|8795|8793|44933
1665161700000|2022-10-07 16:55:00|8796|8796|8797|8795|8798|8796|8791|8790|42862
1665162000000|2022-10-07 17:00:00|8796|8794|8783|8782|8796|8794|8783|8782|33153
1665162300000|2022-10-07 17:05:00|8782|8781|8789|8788|8791|8790|8782|8781|21511
1665162600000|2022-10-07 17:10:00|8790|8789|8795|8793|8795|8794|8789|8788|21392
1665162900000|2022-10-07 17:15:00|8794|8794|8802|8801|8803|8802|8792|8791|50761
1665163200000|2022-10-07 17:20:00|8801|8800|8794|8793|8805|8804|8794|8793|24117
1665163500000|2022-10-07 17:25:00|8793|8792|8798|8797|8803|8801|8792|8791|30398
1665163800000|2022-10-07 17:30:00|8797|8796|8788|8787|8798|8797|8787|8786|27125
1665164100000|2022-10-07 17:35:00|8787|8786|8791|8789|8797|8796|8787|8786|30686
1665164400000|2022-10-07 17:40:00|8792|8790|8792|8790|8796|8794|8789|8788|22018
1665164700000|2022-10-07 17:45:00|8791|8791|8787|8786|8795|8794|8786|8784|21394
1665165000000|2022-10-07 17:50:00|8788|8787|8780|8779|8791|8790|8777|8776|32554
1665165300000|2022-10-07 17:55:00|8781|8780|8777|8776|8781|8780|8773|8772|32315
1665165600000|2022-10-07 18:00:00|8776|8775|8776|8775|8780|8779|8772|8771|36670
1665165900000|2022-10-07 18:05:00|8777|8774|8775|8773|8778|8777|8773|8772|29858
1665166200000|2022-10-07 18:10:00|8774|8772|8768|8766|8774|8772|8764|8762|36370
1665166500000|2022-10-07 18:15:00|8767|8767|8758|8757|8772|8771|8758|8757|55071
1665166800000|2022-10-07 18:20:00|8757|8756|8747|8746|8759|8758|8745|8743|72979
1665167100000|2022-10-07 18:25:00|8748|8747|8736|8735|8750|8749|8736|8735|49924
1665167400000|2022-10-07 18:30:00|8735|8734|8732|8731|8736|8735|8721|8720|76527
1665167700000|2022-10-07 18:35:00|8733|8730|8732|8730|8736|8735|8728|8727|44643
1665168000000|2022-10-07 18:40:00|8731|8731|8726|8725|8733|8732|8723|8722|35692
1665168300000|2022-10-07 18:45:00|8725|8724|8724|8723|8728|8727|8721|8720|47142
1665168600000|2022-10-07 18:50:00|8725|8722|8723|8721|8726|8725|8718|8717|39535
1665168900000|2022-10-07 18:55:00|8724|8722|8732|8731|8732|8731|8720|8719|59876
1665169200000|2022-10-07 19:00:00|8733|8732|8735|8734|8739|8738|8729|8728|53624
1665169500000|2022-10-07 19:05:00|8734|8733|8717|8715|8735|8734|8716|8715|86536
1665169800000|2022-10-07 19:10:00|8718|8716|8727|8726|8729|8727|8713|8712|151158
1665170100000|2022-10-07 19:15:00|8728|8727|8737|8735|8737|8736|8726|8725|101026
1665170400000|2022-10-07 19:20:00|8736|8734|8733|8732|8737|8735|8729|8728|92777
1665170700000|2022-10-07 19:25:00|8732|8731|8722|8721|8733|8732|8714|8713|209751
1665171000000|2022-10-07 19:30:00|8721|8720|8726|8724|8727|8726|8712|8711|149614
1665171300000|2022-10-07 19:35:00|8727|8725|8734|8733|8734|8733|8718|8717|201591
1665171600000|2022-10-07 19:40:00|8733|8732|8768|8766|8774|8772|8731|8730|145236
1665171900000|2022-10-07 19:45:00|8767|8767|8761|8760|8770|8769|8758|8757|171804
1665172200000|2022-10-07 19:50:00|8762|8761|8770|8768|8780|8779|8761|8760|214670
1665172500000|2022-10-07 19:55:00|8769|8769|8766|8763|8779|8777|8762|8761|529738
1665172800000|2022-10-07 20:00:00|8767|8765|8799|8765|8800|8765|8766|8630|163411
1665173100000|2022-10-07 20:05:00|8765|8720|8765|8720|8765|8720|8765|8720|200
1665173400000|2022-10-07 20:10:00|8760||8760||8760||8760||1479
1665173700000|2022-10-07 20:15:00|||||||||2
1665174000000|2022-10-07 20:20:00|8759|8744|8759|8744|8759|8744|8759|8744|1
1665174300000|2022-10-07 20:25:00|8751||8759||8759||8751||108
1665174900000|2022-10-07 20:35:00|||||||||1317
1665176100000|2022-10-07 20:55:00|||||||||5
1665388800000|2022-10-10 08:00:00|8910|8520|8808|8688|8910|8692|8797|8520|3
1665389100000|2022-10-10 08:05:00|8804|8630|8796|8676|8878|8684|8792|8630|1
1665389400000|2022-10-10 08:10:00|8866|8630|8800|8680|8910|8688|8792|8630|1
1665389700000|2022-10-10 08:15:00|8796|8630|8792|8680|8910|8684|8788|8630|0
1665390000000|2022-10-10 08:20:00|8862|8630|8804|8672|8910|8688|8796|8630|50
1665390300000|2022-10-10 08:25:00|8800|8630|8784|8668|8874|8680|8700|8630|973
1665390600000|2022-10-10 08:30:00|8800|8630|8796|8664|8800|8668|8776|8630|10
1665390900000|2022-10-10 08:35:00|8792|8668|8784|8672|8800|8672|8784|8668|10
1665391200000|2022-10-10 08:40:00|8800|8669|8784|8676|8800|8676|8780|8668|0
1665391500000|2022-10-10 08:45:00|8800|8669|8800|8680|8800|8688|8784|8668|36
1665391800000|2022-10-10 08:50:00|8796|8668|8796|8672|8800|8684|8792|8668|0
1665392100000|2022-10-10 08:55:00|8800|8668|8800|8680|8800|8680|8792|8668|1
1665392400000|2022-10-10 09:00:00||8668||8688||8700||8668|17
1665392700000|2022-10-10 09:05:00||8668||8680||8696||8668|0
1665393000000|2022-10-10 09:10:00||8668||8676||8692||8668|0
1665393300000|2022-10-10 09:15:00||8680||8680||8692||8668|0
1665393600000|2022-10-10 09:20:00||8669||8684||8696||8668|0
1665393900000|2022-10-10 09:25:00||8668||8688||8700||8668|0
1665394200000|2022-10-10 09:30:00||8668||8680||8692||8668|0
1665394500000|2022-10-10 09:35:00||8669||8688||8688||8668|0
1665394800000|2022-10-10 09:40:00||8668||8688||8704||8668|0
1665395100000|2022-10-10 09:45:00|8824|8692|8848|8800|8910|8804|8824|8669|1283
1665395400000|2022-10-10 09:50:00|8844||8836||8910||8832||405
1665395700000|2022-10-10 09:55:00|8906||8848||8910||8832||0
1665396000000|2022-10-10 10:00:00|8844|8815|8848|8815|8910|8815|8832|8815|0
1665396300000|2022-10-10 10:05:00|8910|8847|8895|8820|8910|8864|8868|8800|1556
1665396600000|2022-10-10 10:10:00|8879|8821|8879|8830|8879|8840|8879|8821|0
1665397200000|2022-10-10 10:20:00|8878||8878||8878||8878||50
1665398100000|2022-10-10 10:35:00||8821||8821||8821||8821|1
1665398400000|2022-10-10 10:40:00|8884||8883||8884||8883||0
1665398700000|2022-10-10 10:45:00|8840|8833|8875|8825|8888|8850|8840|8821|2240
1665399000000|2022-10-10 10:50:00|8868|8835|8875|8850|8875|8850|8868|8825|753
1665399300000|2022-10-10 10:55:00|8867|8860|8895|8870|8895|8870|8867|8860|1365
1665399600000|2022-10-10 11:00:00|8880|8850|8880|8870|8880|8870|8878|8850|456
1665399900000|2022-10-10 11:05:00|||||||||150
1665400200000|2022-10-10 11:10:00|8895|8875|8900|8890|8900|8892|8895|8875|3311
1665400500000|2022-10-10 11:15:00|8910||8910||8910||8910||612
1665400800000|2022-10-10 11:20:00|8900|8900|8990|8950|8990|8950|8900|8880|1185
1665401100000|2022-10-10 11:25:00|8992|8951|9036|9000|9050|9025|8992|8951|5233
1665401400000|2022-10-10 11:30:00|9035|9015|9018|8954|9035|9015|9005|8954|1246
1665401700000|2022-10-10 11:35:00|9017||8999||9017||8999||56
1665402000000|2022-10-10 11:40:00|8998|8976|8998|8954|8998|8976|8978|8954|173
1665402300000|2022-10-10 11:45:00|8993|8955|8956|8954|8998|8955|8956|8954|1933
1665402600000|2022-10-10 11:50:00|8965|8928|8987|8971|8988|8980|8958|8928|1255
1665402900000|2022-10-10 11:55:00||8970||8970||8970||8970|1
1665403200000|2022-10-10 12:00:00|8983|8954|8985|8975|8987|8975|8972|8954|8717
1665403500000|2022-10-10 12:05:00|8987|8977|8990|8982|9000|8987|8987|8975|1562
1665403800000|2022-10-10 12:10:00|8982|8981|8985|8960|8990|8981|8948|8919|6143
1665404100000|2022-10-10 12:15:00|8972|8950|8970|8950|8985|8950|8970|8950|1061
1665404400000|2022-10-10 12:20:00|8989||8980||8989||8966||245
1665404700000|2022-10-10 12:25:00|8977|8952|8977|8952|8977|8952|8977|8952|281
1665405000000|2022-10-10 12:30:00|8974||8972||8977||8963||819
1665405300000|2022-10-10 12:35:00|8970||8970||8970||8970||76
1665405600000|2022-10-10 12:40:00|||||||||22
1665405900000|2022-10-10 12:45:00|8966||8969||8969||8966||336
1665406200000|2022-10-10 12:50:00||8954||8952||8967||8952|237
1665406500000|2022-10-10 12:55:00|8961|8959|8961|8952|8961|8959|8960|8952|708
1665406800000|2022-10-10 13:00:00|8956|8953|8957|8919|8961|8955|8950|8919|6815
1665407100000|2022-10-10 13:05:00|8956|8924|8957|8925|8957|8946|8952|8924|475
1665407400000|2022-10-10 13:10:00|8952||8949||8952||8939||646
1665407700000|2022-10-10 13:15:00|8945|8930|8954|8951|8960|8952|8941|8930|9378
1665408000000|2022-10-10 13:20:00|8952|8931|8961|8954|8969|8956|8952|8930|4602
1665408300000|2022-10-10 13:25:00|8959|8950|9010|8977|9020|9001|8951|8930|31236
1665408600000|2022-10-10 13:30:00|9009|8978|9078|9075|9090|9086|8972|8966|877524
1665408900000|2022-10-10 13:35:00|9077|9071|9119|9115|9134|9131|9058|9052|481396
1665409200000|2022-10-10 13:40:00|9118|9113|9090|9088|9142|9141|9081|9079|265982
1665409500000|2022-10-10 13:45:00|9092|9089|9144|9142|9149|9147|9092|9089|253332
1665409800000|2022-10-10 13:50:00|9143|9141|9129|9127|9150|9149|9122|9121|283575
1665410100000|2022-10-10 13:55:00|9128|9128|9077|9073|9159|9157|9076|9073|298817
1665410400000|2022-10-10 14:00:00|9076|9074|9082|9079|9082|9080|9025|9025|270398
1665410700000|2022-10-10 14:05:00|9084|9080|9079|9076|9088|9086|9044|9040|219367
1665411000000|2022-10-10 14:10:00|9080|9077|9073|9072|9094|9091|9059|9056|153807
1665411300000|2022-10-10 14:15:00|9072|9071|9079|9076|9081|9078|9059|9058|113155
1665411600000|2022-10-10 14:20:00|9078|9078|9095|9093|9107|9105|9078|9077|104302
1665411900000|2022-10-10 14:25:00|9096|9094|9111|9109|9121|9118|9096|9094|153697
1665412200000|2022-10-10 14:30:00|9112|9110|9116|9114|9135|9133|9105|9103|180888
1665412500000|2022-10-10 14:35:00|9117|9115|9104|9103|9120|9118|9096|9094|143296
1665412800000|2022-10-10 14:40:00|9105|9104|9123|9122|9129|9128|9105|9104|117237
1665413100000|2022-10-10 14:45:00|9124|9123|9111|9110|9127|9125|9108|9106|98321
1665413400000|2022-10-10 14:50:00|9112|9111|9115|9113|9120|9119|9110|9109|127602
1665413700000|2022-10-10 14:55:00|9114|9114|9113|9112|9120|9119|9107|9106|86858
1665414000000|2022-10-10 15:00:00|9112|9111|9100|9098|9112|9111|9094|9092|114166
1665414300000|2022-10-10 15:05:00|9099|9097|9052|9051|9100|9098|9051|9050|125622
1665414600000|2022-10-10 15:10:00|9051|9050|9062|9060|9078|9076|9051|9050|80166
1665414900000|2022-10-10 15:15:00|9060|9058|9041|9039|9061|9058|9034|9031|70769
1665415200000|2022-10-10 15:20:00|9040|9038|9026|9025|9044|9041|9023|9021|92439
1665415500000|2022-10-10 15:25:00|9027|9026|9019|9017|9039|9036|9010|9008|88122
1665415800000|2022-10-10 15:30:00|9018|9016|9020|9018|9029|9027|9007|9004|66523
1665416100000|2022-10-10 15:35:00|9019|9017|9000|8998|9024|9023|8996|8993|70004
1665416400000|2022-10-10 15:40:00|8999|8997|8996|8994|8999|8998|8987|8985|31164
1665416700000|2022-10-10 15:45:00|8995|8995|8994|8992|9002|9000|8990|8989|52659
1665417000000|2022-10-10 15:50:00|8993|8991|9009|9007|9011|9009|8988|8987|78193
1665417300000|2022-10-10 15:55:00|9010|9008|9000|8998|9020|9018|8998|8997|33775
1665417600000|2022-10-10 16:00:00|8999|8997|9018|9016|9027|9025|8998|8996|100165
1665417900000|2022-10-10 16:05:00|9017|9015|9022|9019|9030|9028|9016|9014|153603
1665418200000|2022-10-10 16:10:00|9021|9020|9022|9020|9030|9028|9018|9017|53034
1665418500000|2022-10-10 16:15:00|9021|9021|9016|9015|9029|9028|9015|9013|68042
1665418800000|2022-10-10 16:20:00|9015|9014|9020|9019|9022|9021|9014|9013|63843
1665419100000|2022-10-10 16:25:00|9019|9018|9017|9016|9022|9020|9010|9009|38889
1665419400000|2022-10-10 16:30:00|9016|9014|9016|9015|9021|9020|9012|9011|38230
1665419700000|2022-10-10 16:35:00|9015|9016|9030|9028|9030|9028|9012|9011|49873
1665420000000|2022-10-10 16:40:00|9029|9027|9021|9020|9032|9031|9017|9016|50689
1665420300000|2022-10-10 16:45:00|9020|9019|9016|9014|9025|9023|9014|9012|29503
1665420600000|2022-10-10 16:50:00|9015|9015|9010|9009|9021|9019|9006|9005|50168
1665420900000|2022-10-10 16:55:00|9011|9010|9015|9013|9020|9019|9009|9008|87772
1665421200000|2022-10-10 17:00:00|9016|9014|9019|9018|9021|9020|9013|9012|50957
1665421500000|2022-10-10 17:05:00|9020|9019|9018|9016|9021|9020|9014|9013|42403
1665421800000|2022-10-10 17:10:00|9019|9017|9017|9016|9024|9023|9012|9010|63603
1665422100000|2022-10-10 17:15:00|9016|9015|9017|9016|9024|9022|9011|9010|53273
1665422400000|2022-10-10 17:20:00|9018|9017|9019|9018|9023|9021|9015|9014|35562
1665422700000|2022-10-10 17:25:00|9020|9019|9023|9021|9025|9024|9017|9016|39544
1665423000000|2022-10-10 17:30:00|9024|9022|9023|9021|9027|9026|9017|9016|23573
1665423300000|2022-10-10 17:35:00|9024|9022|9033|9031|9034|9032|9023|9021|38306
1665423600000|2022-10-10 17:40:00|9034|9032|9027|9026|9036|9034|9025|9023|32378
1665423900000|2022-10-10 17:45:00|9026|9025|9053|9052|9056|9054|9026|9024|112069
1665424200000|2022-10-10 17:50:00|9052|9051|9057|9055|9063|9061|9049|9047|47248
1665424500000|2022-10-10 17:55:00|9056|9056|9051|9049|9067|9066|9050|9049|82117
1665424800000|2022-10-10 18:00:00|9050|9050|9046|9045|9054|9053|9040|9039|44628
1665425100000|2022-10-10 18:05:00|9045|9044|9049|9047|9050|9049|9034|9033|60632
1665425400000|2022-10-10 18:10:00|9048|9048|9046|9044|9051|9049|9040|9038|30608
1665425700000|2022-10-10 18:15:00|9045|9045|9040|9038|9048|9047|9036|9035|28955
1665426000000|2022-10-10 18:20:00|9041|9039|9040|9039|9046|9044|9030|9027|37441
1665426300000|2022-10-10 18:25:00|9041|9040|9048|9047|9050|9048|9041|9040|65734
1665426600000|2022-10-10 18:30:00|9047|9046|9063|9062|9064|9063|9043|9042|54672
1665426900000|2022-10-10 18:35:00|9062|9061|9067|9065|9070|9068|9062|9060|46114
1665427200000|2022-10-10 18:40:00|9066|9066|9061|9060|9066|9066|9058|9057|35367
1665427500000|2022-10-10 18:45:00|9062|9061|9056|9054|9065|9063|9053|9051|48116
1665427800000|2022-10-10 18:50:00|9055|9055|9057|9055|9059|9058|9053|9051|35378
1665428100000|2022-10-10 18:55:00|9056|9054|9057|9056|9064|9063|9056|9054|49061
1665428400000|2022-10-10 19:00:00|9056|9055|9052|9051|9062|9061|9048|9046|48724
1665428700000|2022-10-10 19:05:00|9051|9050|9061|9060|9061|9060|9046|9045|34021
1665429000000|2022-10-10 19:10:00|9060|9059|9070|9068|9070|9069|9059|9058|60153
1665429300000|2022-10-10 19:15:00|9069|9069|9067|9065|9073|9072|9056|9055|75882
1665429600000|2022-10-10 19:20:00|9068|9066|9089|9087|9090|9088|9067|9066|134793
1665429900000|2022-10-10 19:25:00|9088|9086|9087|9085|9089|9088|9076|9075|121981
1665430200000|2022-10-10 19:30:00|9088|9086|9091|9090|9093|9092|9085|9084|125747
1665430500000|2022-10-10 19:35:00|9090|9089|9083|9082|9091|9089|9073|9072|127461
1665430800000|2022-10-10 19:40:00|9084|9083|9060|9059|9085|9084|9059|9058|113538
1665431100000|2022-10-10 19:45:00|9059|9058|9071|9070|9081|9080|9058|9057|153957
1665431400000|2022-10-10 19:50:00|9072|9071|9068|9067|9076|9074|9061|9060|274641
1665431700000|2022-10-10 19:55:00|9067|9066|9048|9046|9069|9068|9041|9040|695059
1665432000000|2022-10-10 20:00:00|9060|9043|9080|9000|9081|9043|9060|8910|403877
1665432300000|2022-10-10 20:05:00||9040||9000||9070||9000|66184
1665432600000|2022-10-10 20:10:00|9077|9010|9081|9048|9081|9048|9048|9010|7903
1665433200000|2022-10-10 20:20:00||9070||9052||9070||9048|522
1665433500000|2022-10-10 20:25:00|9091|9066|9081|9048|9091|9066|9081|9048|702
1665433800000|2022-10-10 20:30:00|9077||9091||9091||9077||1083
1665434100000|2022-10-10 20:35:00|9089||9088||9089||9077||3
1665434400000|2022-10-10 20:40:00|9089|9063|9089|9048|9089|9063|9089|9048|1612
1665434700000|2022-10-10 20:45:00|9079|9050|9089|9050|9089|9050|9079|9048|168
1665435000000|2022-10-10 20:50:00|9082|9068|9089|9048|9089|9083|9082|9048|26884
1665435300000|2022-10-10 20:55:00|||||||||80
1665435600000|2022-10-10 21:00:00|9088||9088||9089||9083||53
1665435900000|2022-10-10 21:05:00|||||||||8
1665436200000|2022-10-10 21:10:00|||||||||15
1665436500000|2022-10-10 21:15:00|9089|9052|9089|9052|9089|9052|9089|9052|5
1665437400000|2022-10-10 21:30:00|9088|9051|9088|9051|9089|9051|9088|9051|5
1665437700000|2022-10-10 21:35:00|||||||||11
1665438300000|2022-10-10 21:45:00|9085||9080||9088||9080||0
1665438600000|2022-10-10 21:50:00|9088||9087||9088||9056||206
1665438900000|2022-10-10 21:55:00||9052||9052||9052||9052|52
1665439200000|2022-10-10 22:00:00|9088||9088||9088||9088||2
1665439500000|2022-10-10 22:05:00|||||||||111
1665440400000|2022-10-10 22:20:00|||||||||269
1665440700000|2022-10-10 22:25:00|9087||9087||9087||9087||1
1665441000000|2022-10-10 22:30:00|9088||9088||9088||9088||6
1665441300000|2022-10-10 22:35:00|9084||9088||9088||9084||9
1665441600000|2022-10-10 22:40:00|||||||||1
1665442800000|2022-10-10 23:00:00|||||||||33
1665443400000|2022-10-10 23:10:00||9065||9052||9065||9052|500
1665443700000|2022-10-10 23:15:00|||||||||2
1665444000000|2022-10-10 23:20:00|||||||||10
1665445200000|2022-10-10 23:40:00||9060||9060||9060||9060|0
1665445500000|2022-10-10 23:45:00|||||||||25
1665446100000|2022-10-10 23:55:00|9089||9089||9089||9089||45
1665475200000|2022-10-11 08:00:00|9190|8910|9024|8916|9190|8976|9008|8910|13
1665475500000|2022-10-11 08:05:00|9047|8910|9047|8944|9047|8945|9016|8910|0
1665475800000|2022-10-11 08:10:00|9044|8910|9047|8940|9047|8956|9044|8910|0
1665476100000|2022-10-11 08:15:00|9048|8910|9080|8948|9148|8956|9044|8910|9
1665476400000|2022-10-11 08:20:00|9076|8910|9068|8952|9148|8960|9060|8910|0
1665476700000|2022-10-11 08:25:00|9140|8910|9076|8948|9148|8960|9076|8910|1
1665477000000|2022-10-11 08:30:00|9148|8910|9076|8960|9148|8960|9061|8910|0
1665477300000|2022-10-11 08:35:00|9061|8945|9064|8960|9148|8960|9061|8945|0
1665477600000|2022-10-11 08:40:00|9136|8945|9076|8945|9148|8960|9058|8945|0
1665477900000|2022-10-11 08:45:00|9062|8952|9076|8945|9148|8956|9062|8945|0
1665478200000|2022-10-11 08:50:00|9148|8948|9076|8956|9148|8960|9063|8945|0
1665478500000|2022-10-11 08:55:00|9072|8945|9076|8952|9148|8960|9060|8945|0
1665478800000|2022-10-11 09:00:00|9148|8945|9076|8956|9148|8960|9063|8945|0
1665479100000|2022-10-11 09:05:00|9148|8945|9047|8956|9148|8964|9047|8945|0
1665479400000|2022-10-11 09:10:00||8945||8952||8964||8945|0
1665479700000|2022-10-11 09:15:00||8945||8948||8964||8945|0
1665480000000|2022-10-11 09:20:00||8945||8948||8960||8945|0
1665480300000|2022-10-11 09:25:00|9044|8945|9064|8956|9108|8956|8990|8945|9
1665480600000|2022-10-11 09:30:00|9068|8945|9060|8945|9136|8960|9050|8945|0
1665480900000|2022-10-11 09:35:00|9132||9068||9136||9052||15
1665481200000|2022-10-11 09:40:00|9064|8948|9064|8945|9148|8948|9047|8945|0
1665481500000|2022-10-11 09:45:00|9047||9072||9148||9047||0
1665481800000|2022-10-11 09:50:00|9068|8948|9064|8952|9148|8956|9060|8945|5
1665482100000|2022-10-11 09:55:00|9136|8945|9072|8948|9148|8952|9060|8945|0
1665482400000|2022-10-11 10:00:00|9068|8945|9064|8945|9148|8945|9056|8945|0
1665482700000|2022-10-11 10:05:00|9136|8956|9072|8945|9148|8956|9052|8945|0
1665483000000|2022-10-11 10:10:00|9144|8952|9076|8948|9148|8960|9068|8945|2
1665483300000|2022-10-11 10:15:00|9148|8945|9076|8948|9148|8964|9076|8945|5
1665483600000|2022-10-11 10:20:00|9148|8945|9080|8956|9148|8964|9076|8945|0
1665483900000|2022-10-11 10:25:00|9148|8960|9084|8945|9148|8972|9084|8945|0
1665484200000|2022-10-11 10:30:00|9148||9092||9148||9084||0
1665484500000|2022-10-11 10:35:00|9148||9092||9148||9080||1
1665484800000|2022-10-11 10:40:00|9148||9084||9148||9084||1
1665485100000|2022-10-11 10:45:00|9148||9088||9148||9088||0
1665485400000|2022-10-11 10:50:00|9148|8948|9100|8945|9148|8948|9088|8945|0
1665485700000|2022-10-11 10:55:00|9096||9096||9148||9088||4
1665486000000|2022-10-11 11:00:00|9087|8957|9030|9000|9087|9000|9030|8957|24
1665486300000|2022-10-11 11:05:00|||||||||60
1665486600000|2022-10-11 11:10:00|||||||||277
1665486900000|2022-10-11 11:15:00|||||||||22
1665487500000|2022-10-11 11:25:00|9052||9087||9087||9020||40
1665488100000|2022-10-11 11:35:00|9086|9001|9087|9000|9087|9001|9086|9000|0
1665488400000|2022-10-11 11:40:00|9086|9001|9040|9001|9086|9002|9040|9001|1
1665488700000|2022-10-11 11:45:00|||||||||1
1665489000000|2022-10-11 11:50:00||9008||9008||9008||9008|0
1665489600000|2022-10-11 12:00:00||9009||9008||9009||9008|337
1665489900000|2022-10-11 12:05:00||9009||9009||9009||9009|10
1665490200000|2022-10-11 12:10:00||9021||9021||9021||9021|14
1665490500000|2022-10-11 12:15:00|||||||||12
1665490800000|2022-10-11 12:20:00|9050|9022|9050|9021|9050|9022|9050|9021|112
1665491100000|2022-10-11 12:25:00|||||||||25
1665491400000|2022-10-11 12:30:00|9048||9050||9050||9048||30
1665492000000|2022-10-11 12:40:00|9087|9032|9087|9040|9087|9040|9087|9032|180
1665492300000|2022-10-11 12:45:00|9086|9041|9086|9051|9086|9051|9086|9041|11
1665492600000|2022-10-11 12:50:00|9085||9084||9085||9084||3
1665492900000|2022-10-11 12:55:00|||||||||1550
1665493200000|2022-10-11 13:00:00|||||||||28
1665493500000|2022-10-11 13:05:00|9082|9060|9085|9060|9085|9060|9082|9060|34
1665493800000|2022-10-11 13:10:00|9084|9055|9084|9055|9084|9055|9084|9055|54
1665494100000|2022-10-11 13:15:00|9079||9078||9079||9078||115
1665494400000|2022-10-11 13:20:00|9072|9051|9059|9041|9072|9051|9055|9041|710
1665494700000|2022-10-11 13:25:00|9054|9040|9056|9011|9074|9050|9049|9011|1365
1665495000000|2022-10-11 13:30:00|9046|9020|9057|9052|9066|9065|9025|9020|239949
1665495300000|2022-10-11 13:35:00|9055|9051|9054|9052|9069|9066|9038|9034|75979
1665495600000|2022-10-11 13:40:00|9055|9053|9066|9064|9069|9067|9038|9035|79780
1665495900000|2022-10-11 13:45:00|9065|9062|9072|9071|9075|9072|9053|9051|114135
1665496200000|2022-10-11 13:50:00|9071|9070|9096|9094|9099|9097|9068|9066|101004
1665496500000|2022-10-11 13:55:00|9097|9095|9098|9096|9110|9107|9082|9080|117889
1665496800000|2022-10-11 14:00:00|9097|9095|9085|9082|9099|9098|9081|9080|178640
1665497100000|2022-10-11 14:05:00|9084|9080|9068|9067|9091|9090|9068|9066|153503
1665497400000|2022-10-11 14:10:00|9067|9066|9072|9069|9079|9077|9056|9053|110321
1665497700000|2022-10-11 14:15:00|9070|9068|9062|9060|9082|9080|9062|9059|117929
1665498000000|2022-10-11 14:20:00|9061|9059|9037|9035|9068|9067|9037|9034|88205
1665498300000|2022-10-11 14:25:00|9036|9034|9036|9034|9047|9046|9029|9026|91315
1665498600000|2022-10-11 14:30:00|9037|9035|9034|9032|9049|9048|9020|9018|77122
1665498900000|2022-10-11 14:35:00|9033|9033|9040|9038|9049|9048|9033|9032|40648
1665499200000|2022-10-11 14:40:00|9041|9039|9068|9065|9069|9067|9041|9038|71043
1665499500000|2022-10-11 14:45:00|9069|9066|9078|9076|9078|9077|9063|9061|146916
1665499800000|2022-10-11 14:50:00|9079|9077|9096|9094|9104|9102|9079|9077|82460
1665500100000|2022-10-11 14:55:00|9095|9095|9097|9096|9115|9113|9095|9094|77942
1665500400000|2022-10-11 15:00:00|9096|9095|9100|9099|9113|9111|9088|9086|70241
1665500700000|2022-10-11 15:05:00|9099|9098|9107|9105|9115|9113|9096|9093|66051
1665501000000|2022-10-11 15:10:00|9106|9106|9113|9111|9122|9121|9101|9100|66710
1665501300000|2022-10-11 15:15:00|9112|9110|9139|9137|9146|9144|9105|9105|144679
1665501600000|2022-10-11 15:20:00|9138|9138|9130|9129|9147|9145|9112|9110|91178
1665501900000|2022-10-11 15:25:00|9131|9130|9121|9117|9131|9130|9116|9114|65710
1665502200000|2022-10-11 15:30:00|9120|9118|9096|9094|9122|9121|9095|9093|57134
1665502500000|2022-10-11 15:35:00|9095|9093|9112|9110|9113|9110|9090|9089|44966
1665502800000|2022-10-11 15:40:00|9113|9111|9133|9130|9136|9133|9111|9110|54165
1665503100000|2022-10-11 15:45:00|9134|9131|9129|9128|9139|9138|9126|9125|57417
1665503400000|2022-10-11 15:50:00|9130|9127|9126|9124|9135|9133|9125|9124|28467
1665503700000|2022-10-11 15:55:00|9125|9123|9137|9136|9140|9138|9124|9123|64653
1665504000000|2022-10-11 16:00:00|9138|9137|9137|9136|9144|9142|9136|9135|29375
1665504300000|2022-10-11 16:05:00|9136|9135|9135|9133|9142|9140|9132|9131|40927
1665504600000|2022-10-11 16:10:00|9134|9134|9136|9133|9140|9138|9132|9131|30356
1665504900000|2022-10-11 16:15:00|9135|9134|9127|9126|9136|9134|9119|9117|37544
1665505200000|2022-10-11 16:20:00|9126|9125|9129|9128|9136|9134|9124|9122|25213
1665505500000|2022-10-11 16:25:00|9128|9127|9140|9139|9142|9141|9128|9127|51826
1665505800000|2022-10-11 16:30:00|9141|9138|9142|9141|9146|9144|9136|9135|39929
1665506100000|2022-10-11 16:35:00|9141|9140|9137|9135|9142|9140|9134|9133|33733
1665506400000|2022-10-11 16:40:00|9138|9136|9152|9151|9156|9154|9137|9136|79523
1665506700000|2022-10-11 16:45:00|9153|9152|9157|9155|9164|9162|9150|9149|241145
1665507000000|2022-10-11 16:50:00|9156|9156|9156|9155|9162|9161|9153|9152|84051
1665507300000|2022-10-11 16:55:00|9157|9156|9174|9172|9174|9173|9157|9156|82786
1665507600000|2022-10-11 17:00:00|9175|9173|9176|9175|9180|9179|9171|9170|51833
1665507900000|2022-10-11 17:05:00|9177|9176|9185|9183|9188|9187|9174|9172|44103
1665508200000|2022-10-11 17:10:00|9184|9182|9188|9186|9188|9187|9180|9179|24633
1665508500000|2022-10-11 17:15:00|9187|9187|9190|9188|9196|9195|9178|9176|73177
1665508800000|2022-10-11 17:20:00|9189|9189|9196|9195|9199|9198|9188|9187|27578
1665509100000|2022-10-11 17:25:00|9195|9194|9184|9183|9196|9195|9180|9178|51104
1665509400000|2022-10-11 17:30:00|9185|9182|9176|9175|9190|9189|9173|9171|47158
1665509700000|2022-10-11 17:35:00|9175|9174|9177|9176|9183|9181|9174|9173|36760
1665510000000|2022-10-11 17:40:00|9176|9174|9166|9165|9179|9178|9164|9163|47389
1665510300000|2022-10-11 17:45:00|9165|9164|9166|9165|9174|9172|9162|9161|42875
1665510600000|2022-10-11 17:50:00|9165|9164|9180|9178|9180|9179|9162|9161|46638
1665510900000|2022-10-11 17:55:00|9179|9179|9177|9175|9186|9185|9175|9174|33365
1665511200000|2022-10-11 18:00:00|9176|9174|9163|9161|9178|9177|9162|9161|24401
1665511500000|2022-10-11 18:05:00|9162|9162|9169|9168|9175|9174|9162|9161|39626
1665511800000|2022-10-11 18:10:00|9168|9167|9171|9170|9176|9175|9164|9162|40145
1665512100000|2022-10-11 18:15:00|9170|9169|9150|9148|9175|9174|9148|9147|84549
1665512400000|2022-10-11 18:20:00|9149|9147|9158|9156|9159|9158|9148|9146|33779
1665512700000|2022-10-11 18:25:00|9159|9157|9158|9156|9162|9160|9156|9154|35846
1665513000000|2022-10-11 18:30:00|9157|9157|9177|9176|9180|9179|9157|9156|49995
1665513300000|2022-10-11 18:35:00|9176|9175|9173|9171|9181|9180|9168|9166|34661
1665513600000|2022-10-11 18:40:00|9172|9170|9153|9151|9172|9171|9153|9151|41465
1665513900000|2022-10-11 18:45:00|9152|9150|9133|9131|9153|9152|9127|9126|95276
1665514200000|2022-10-11 18:50:00|9134|9132|9124|9121|9137|9136|9122|9120|48671
1665514500000|2022-10-11 18:55:00|9123|9120|9115|9114|9123|9121|9112|9110|45349
1665514800000|2022-10-11 19:00:00|9114|9113|9104|9102|9118|9116|9099|9098|76828
1665515100000|2022-10-11 19:05:00|9103|9103|9099|9098|9111|9110|9096|9094|64598
1665515400000|2022-10-11 19:10:00|9100|9099|9098|9096|9102|9101|9084|9082|74448
1665515700000|2022-10-11 19:15:00|9097|9095|9115|9113|9116|9115|9083|9081|94997
1665516000000|2022-10-11 19:20:00|9116|9114|9110|9109|9123|9121|9107|9105|114597
1665516300000|2022-10-11 19:25:00|9111|9110|9116|9114|9119|9117|9101|9100|86761
1665516600000|2022-10-11 19:30:00|9115|9115|9120|9118|9127|9125|9106|9105|93787
1665516900000|2022-10-11 19:35:00|9119|9117|9131|9130|9134|9133|9118|9116|86401
1665517200000|2022-10-11 19:40:00|9130|9129|9122|9121|9130|9129|9115|9114|112288
1665517500000|2022-10-11 19:45:00|9123|9122|9132|9131|9132|9131|9117|9115|187790
1665517800000|2022-10-11 19:50:00|9131|9129|9119|9118|9131|9129|9113|9112|267566
1665518100000|2022-10-11 19:55:00|9118|9117|9109|9107|9119|9118|9103|9102|534703
1665518400000|2022-10-11 20:00:00|9110|9108|9134|9050|9181|9108|9110|8900|235494
1665518700000|2022-10-11 20:05:00|||||||||60
1665519000000|2022-10-11 20:10:00|9110|9100|9105|9100|9110|9100|9105|9100|5729
1665519300000|2022-10-11 20:15:00|9110||9105||9110||9105||108
1665519600000|2022-10-11 20:20:00|9110|9105|9105|9100|9110|9105|9105|9100|500
1665520200000|2022-10-11 20:30:00|||||||||2
1665520500000|2022-10-11 20:35:00|||||||||4
1665520800000|2022-10-11 20:40:00|||||||||9
1665521100000|2022-10-11 20:45:00|||||||||18
1665521400000|2022-10-11 20:50:00|9110||9110||9110||9110||17017
1665521700000|2022-10-11 20:55:00|||||||||526
1665522000000|2022-10-11 21:00:00|||||||||4
1665522300000|2022-10-11 21:05:00|||||||||100
1665522600000|2022-10-11 21:10:00|||||||||3
1665522900000|2022-10-11 21:15:00|||||||||51
1665523200000|2022-10-11 21:20:00|||||||||3
1665523500000|2022-10-11 21:25:00|||||||||6
1665523800000|2022-10-11 21:30:00|||||||||2
1665524400000|2022-10-11 21:40:00|||||||||2
1665524700000|2022-10-11 21:45:00||9101||9100||9101||9100|4
1665525900000|2022-10-11 22:05:00|9109||9110||9110||9109||5
1665526800000|2022-10-11 22:20:00||9101||9101||9101||9101|50
1665527400000|2022-10-11 22:30:00||9100||9100||9100||9100|0
1665527700000|2022-10-11 22:35:00|||||||||10
1665528000000|2022-10-11 22:40:00|||||||||19
1665529200000|2022-10-11 23:00:00|||||||||20
1665529500000|2022-10-11 23:05:00|||||||||1
1665529800000|2022-10-11 23:10:00|||||||||11
1665531000000|2022-10-11 23:30:00|||||||||11
1665531600000|2022-10-11 23:40:00|||||||||18
1665532200000|2022-10-11 23:50:00|9120||9120||9120||9120||100
1665532500000|2022-10-11 23:55:00|||||||||20
1665561600000|2022-10-12 08:00:00|9393|8691|9144|9050|9393|9052|9132|8691|10
1665561900000|2022-10-12 08:05:00|9216|9052|9148|9060|9216|9064|9140|9050|0
1665562200000|2022-10-12 08:10:00|9140|9050|9148|9050|9250|9064|9136|9050|0
1665562500000|2022-10-12 08:15:00|9144|9052|9148|9060|9250|9068|9136|9050|0
1665562800000|2022-10-12 08:20:00|9220|9050|9152|9068|9250|9068|9136|9050|0
1665563100000|2022-10-12 08:25:00|9148|9050|9144|9072|9250|9076|9140|9050|0
1665563400000|2022-10-12 08:30:00|9216|9050|9152|9064|9250|9072|9144|9050|0
1665563700000|2022-10-12 08:35:00|9224|9050|9152|9052|9250|9064|9144|9050|1
1665564000000|2022-10-12 08:40:00|9148|9050|9152|9052|9250|9060|9140|9050|0
1665564300000|2022-10-12 08:45:00|9148|9050|9140|9056|9250|9072|9136|9050|0
1665564600000|2022-10-12 08:50:00|9212|9050|9132|9050|9250|9064|9132|9050|0
1665564900000|2022-10-12 08:55:00|9204|9052|9140|9056|9250|9060|9132|9050|0
1665565200000|2022-10-12 09:00:00|9212|9050|9136|9060|9250|9068|9132|9050|0
1665565500000|2022-10-12 09:05:00|9208|9050|9140|9068|9250|9072|9132|9050|0
1665565800000|2022-10-12 09:10:00|9136|9050|9216|9064|9250|9068|9124|9050|0
1665566100000|2022-10-12 09:15:00|9250|9050|9228|9064|9250|9076|9204|9050|0
1665566400000|2022-10-12 09:20:00|9224|9050|9228|9072|9250|9092|9208|9050|11
1665566700000|2022-10-12 09:25:00|9250|9076|9192|9072|9250|9102|9192|9050|15
1665567000000|2022-10-12 09:30:00|9250|9050|9208|9064|9250|9084|9176|9050|0
1665567300000|2022-10-12 09:35:00|9250|9105|9192|9105|9250|9105|9188|9080|1
1665567600000|2022-10-12 09:40:00|9250||9216||9250||9184||0
1665567900000|2022-10-12 09:45:00|9250|9150|9232|9068|9250|9150|9220|9050|0
1665568200000|2022-10-12 09:50:00|9250|9050|9220|9150|9250|9150|9206|9050|199
1665568500000|2022-10-12 09:55:00|9250||9216||9250||9216||50
1665568800000|2022-10-12 10:00:00|9250||9224||9250||9220||0
1665569100000|2022-10-12 10:05:00|9250||9228||9250||9228||1
1665569400000|2022-10-12 10:10:00|9250||9236||9250||9224||0
1665569700000|2022-10-12 10:15:00|9250||9236||9250||9228||0
1665570000000|2022-10-12 10:20:00|9250|9128|9208|9052|9250|9128|9161|9050|248
1665570300000|2022-10-12 10:25:00|9250|9050|9188|9050|9250|9052|9172|9050|0
1665570600000|2022-10-12 10:30:00|9184|9052|9164|9052|9295|9052|9164|9050|0
1665570900000|2022-10-12 10:35:00|9236|9050|9240|9056|9295|9060|9164|9050|21
1665571200000|2022-10-12 10:40:00|9236|9050|9190|9056|9295|9056|9190|9050|0
1665571500000|2022-10-12 10:45:00||9050||9052||9056||9050|0
1665571800000|2022-10-12 10:50:00|9188|9050|9180|9050|9190|9052|9168|9050|0
1665572100000|2022-10-12 10:55:00|9176|9052|9184|9050|9190|9056|9160|9050|0
1665572400000|2022-10-12 11:00:00|9180|9100|9176|9100|9190|9100|9164|9050|5
1665572700000|2022-10-12 11:05:00|9190|9076|9164|9050|9190|9076|9164|9050|3
1665573000000|2022-10-12 11:10:00|9190|9052|9164|9052|9190|9064|9156|9050|12
1665573300000|2022-10-12 11:15:00|9190|9050|9172|9050|9199|9064|9160|9050|0
1665573600000|2022-10-12 11:20:00|9199|9052|9164|9064|9199|9073|9160|9050|12
1665573900000|2022-10-12 11:25:00|9199|9050|9164|9052|9199|9064|9164|9050|0
1665574200000|2022-10-12 11:30:00|9199|9050|9176|9060|9199|9064|9129|9050|20
1665574500000|2022-10-12 11:35:00|9199|9050|9184|9101|9199|9101|9172|9050|0
1665574800000|2022-10-12 11:40:00|9199||9170||9199||9170||2
1665575100000|2022-10-12 11:45:00|9172||9118||9172||9118||12
1665575400000|2022-10-12 11:50:00|9119||9119||9119||9119||6
1665575700000|2022-10-12 11:55:00|9132|9108|9140|9105|9199|9108|9132|9101|199
1665576000000|2022-10-12 12:00:00|9164|9140|9148|9141|9164|9141|9141|9140|864
1665576300000|2022-10-12 12:05:00|9159|9142|9199|9146|9199|9146|9159|9142|5332
1665576600000|2022-10-12 12:10:00|9198|9148|9147|9119|9198|9148|9145|9105|703
1665576900000|2022-10-12 12:15:00|||||||||108
1665577500000|2022-10-12 12:25:00|9148|9121|9148|9121|9148|9121|9148|9121|242
1665577800000|2022-10-12 12:30:00|9146|9122|9146|9129|9146|9129|9146|9122|246
1665578100000|2022-10-12 12:35:00|9142|9131|9142|9140|9146|9141|9129|9118|5226
1665578400000|2022-10-12 12:40:00|9146|9141|9159|9144|9160|9144|9145|9141|1789
1665578700000|2022-10-12 12:45:00|9156|9145|9151|9145|9156|9151|9151|9145|488
1665579000000|2022-10-12 12:50:00|9150|9146|9157|9153|9160|9153|9150|9146|931
1665579300000|2022-10-12 12:55:00|9160|9157|9156|9151|9160|9158|9155|9145|2444
1665579600000|2022-10-12 13:00:00|9155|9145|9176|9147|9196|9165|9151|9145|3480
1665579900000|2022-10-12 13:05:00|9171|9148|9169|9131|9176|9149|9164|9130|686
1665580200000|2022-10-12 13:10:00||9139||9131||9139||9131|782
1665580500000|2022-10-12 13:15:00|9159|9150|9158|9131|9159|9150|9158|9131|213
1665580800000|2022-10-12 13:20:00|9141|9141|9156|9056|9158|9141|9130|9056|2492
1665581100000|2022-10-12 13:25:00|9145|9101|9156|9106|9156|9135|9145|9090|662
1665581400000|2022-10-12 13:30:00|9130|9111|9113|9109|9143|9139|9097|9093|235321
1665581700000|2022-10-12 13:35:00|9112|9108|9126|9121|9140|9138|9108|9104|77546
1665582000000|2022-10-12 13:40:00|9125|9122|9125|9122|9147|9145|9116|9115|93615
1665582300000|2022-10-12 13:45:00|9126|9123|9119|9117|9142|9140|9108|9106|86539
1665582600000|2022-10-12 13:50:00|9120|9118|9118|9115|9125|9124|9103|9100|65424
1665582900000|2022-10-12 13:55:00|9117|9116|9129|9126|9140|9137|9117|9115|85726
1665583200000|2022-10-12 14:00:00|9128|9125|9133|9130|9141|9140|9116|9113|83079
1665583500000|2022-10-12 14:05:00|9132|9131|9142|9140|9157|9154|9128|9127|85584
1665583800000|2022-10-12 14:10:00|9141|9139|9148|9145|9155|9154|9131|9128|68097
1665584100000|2022-10-12 14:15:00|9147|9144|9157|9154|9160|9159|9143|9141|56051
1665584400000|2022-10-12 14:20:00|9156|9155|9140|9138|9160|9158|9134|9132|118843
1665584700000|2022-10-12 14:25:00|9139|9137|9137|9135|9143|9141|9126|9125|65134
1665585000000|2022-10-12 14:30:00|9136|9136|9172|9171|9173|9172|9131|9130|83110
1665585300000|2022-10-12 14:35:00|9171|9170|9155|9154|9172|9170|9145|9143|43369
1665585600000|2022-10-12 14:40:00|9156|9155|9148|9146|9160|9158|9146|9144|48419
1665585900000|2022-10-12 14:45:00|9147|9145|9137|9135|9147|9146|9130|9128|53309
1665586200000|2022-10-12 14:50:00|9136|9136|9132|9130|9138|9137|9124|9123|50065
1665586500000|2022-10-12 14:55:00|9131|9129|9113|9111|9131|9129|9108|9107|66978
1665586800000|2022-10-12 15:00:00|9112|9112|9121|9119|9121|9120|9111|9109|42546
1665587100000|2022-10-12 15:05:00|9120|9118|9125|9124|9125|9124|9116|9114|28605
1665587400000|2022-10-12 15:10:00|9124|9123|9122|9121|9135|9134|9116|9114|49406
1665587700000|2022-10-12 15:15:00|9123|9122|9126|9125|9130|9128|9119|9117|33560
1665588000000|2022-10-12 15:20:00|9125|9124|9111|9109|9125|9124|9104|9103|47129
1665588300000|2022-10-12 15:25:00|9110|9110|9109|9107|9118|9117|9107|9105|33313
1665588600000|2022-10-12 15:30:00|9108|9108|9110|9109|9115|9114|9103|9102|76760
1665588900000|2022-10-12 15:35:00|9109|9108|9111|9109|9121|9120|9106|9105|68352
1665589200000|2022-10-12 15:40:00|9110|9108|9098|9096|9113|9111|9091|9090|89432
1665589500000|2022-10-12 15:45:00|9097|9095|9094|9092|9097|9095|9085|9083|53510
1665589800000|2022-10-12 15:50:00|9093|9091|9092|9091|9095|9093|9082|9080|40613
1665590100000|2022-10-12 15:55:00|9093|9090|9098|9097|9106|9105|9090|9089|47861
1665590400000|2022-10-12 16:00:00|9097|9096|9092|9090|9100|9099|9087|9086|52638
1665590700000|2022-10-12 16:05:00|9093|9091|9109|9107|9114|9112|9093|9090|59421
1665591000000|2022-10-12 16:10:00|9108|9108|9109|9107|9111|9110|9101|9100|29053
1665591300000|2022-10-12 16:15:00|9108|9106|9114|9112|9114|9113|9103|9101|32639
1665591600000|2022-10-12 16:20:00|9113|9113|9109|9108|9119|9118|9105|9104|42600
1665591900000|2022-10-12 16:25:00|9108|9107|9096|9094|9110|9109|9093|9092|23740
1665592200000|2022-10-12 16:30:00|9095|9095|9089|9087|9098|9097|9086|9084|24630
1665592500000|2022-10-12 16:35:00|9088|9088|9077|9076|9090|9089|9074|9072|55688
1665592800000|2022-10-12 16:40:00|9078|9077|9082|9080|9085|9084|9075|9074|25541
1665593100000|2022-10-12 16:45:00|9081|9081|9085|9083|9094|9093|9080|9079|51040
1665593400000|2022-10-12 16:50:00|9084|9084|9087|9085|9091|9090|9083|9082|30868
1665593700000|2022-10-12 16:55:00|9086|9084|9098|9096|9099|9098|9081|9080|47067
1665594000000|2022-10-12 17:00:00|9097|9097|9095|9094|9101|9100|9091|9090|42733
1665594300000|2022-10-12 17:05:00|9094|9093|9095|9093|9100|9099|9086|9085|29299
1665594600000|2022-10-12 17:10:00|9096|9094|9099|9098|9103|9102|9090|9089|26911
1665594900000|2022-10-12 17:15:00|9098|9097|9088|9086|9100|9099|9086|9085|33101
1665595200000|2022-10-12 17:20:00|9087|9087|9076|9074|9088|9087|9075|9074|26366
1665595500000|2022-10-12 17:25:00|9075|9072|9070|9068|9075|9074|9066|9065|34855
1665595800000|2022-10-12 17:30:00|9069|9069|9062|9061|9070|9069|9058|9057|47155
1665596100000|2022-10-12 17:35:00|9061|9060|9063|9062|9066|9065|9057|9055|35575
1665596400000|2022-10-12 17:40:00|9064|9061|9067|9065|9070|9069|9062|9060|21459
1665596700000|2022-10-12 17:45:00|9066|9066|9070|9069|9071|9070|9063|9062|24549
1665597000000|2022-10-12 17:50:00|9071|9070|9060|9059|9072|9071|9059|9058|35664
1665597300000|2022-10-12 17:55:00|9059|9058|9066|9061|9066|9061|9053|9052|23166
1665597600000|2022-10-12 18:00:00|9069|9062|9059|9057|9081|9079|9055|9053|86597
1665597900000|2022-10-12 18:05:00|9058|9056|9059|9056|9069|9068|9048|9047|69509
1665598200000|2022-10-12 18:10:00|9058|9055|9058|9056|9066|9065|9047|9045|62132
1665598500000|2022-10-12 18:15:00|9057|9057|9050|9048|9061|9060|9045|9044|28509
1665598800000|2022-10-12 18:20:00|9049|9049|9046|9044|9050|9049|9039|9038|26636
1665599100000|2022-10-12 18:25:00|9045|9043|9057|9056|9062|9061|9041|9040|41447
1665599400000|2022-10-12 18:30:00|9058|9057|9061|9060|9063|9062|9050|9049|46033
1665599700000|2022-10-12 18:35:00|9060|9059|9059|9057|9068|9066|9057|9056|36293
1665600000000|2022-10-12 18:40:00|9060|9058|9062|9060|9064|9063|9054|9053|28966
1665600300000|2022-10-12 18:45:00|9061|9059|9067|9066|9073|9071|9057|9056|129010
1665600600000|2022-10-12 18:50:00|9066|9065|9065|9063|9071|9070|9059|9058|41259
1665600900000|2022-10-12 18:55:00|9064|9064|9074|9072|9076|9075|9060|9058|62081
1665601200000|2022-10-12 19:00:00|9073|9073|9071|9070|9077|9076|9064|9063|58033
1665601500000|2022-10-12 19:05:00|9070|9069|9077|9076|9081|9080|9070|9068|37497
1665601800000|2022-10-12 19:10:00|9078|9077|9074|9073|9085|9084|9073|9072|62133
1665602100000|2022-10-12 19:15:00|9073|9072|9079|9078|9081|9080|9067|9066|66432
1665602400000|2022-10-12 19:20:00|9080|9079|9070|9069|9084|9083|9069|9068|58820
1665602700000|2022-10-12 19:25:00|9069|9068|9066|9065|9078|9076|9066|9065|55831
1665603000000|2022-10-12 19:30:00|9065|9064|9073|9072|9075|9074|9062|9061|82766
1665603300000|2022-10-12 19:35:00|9074|9073|9078|9077|9086|9085|9074|9073|97648
1665603600000|2022-10-12 19:40:00|9079|9078|9080|9079|9080|9079|9070|9069|79485
1665603900000|2022-10-12 19:45:00|9079|9078|9063|9062|9080|9079|9062|9061|96998
1665604200000|2022-10-12 19:50:00|9062|9061|9052|9051|9062|9061|9049|9048|214804
1665604500000|2022-10-12 19:55:00|9051|9050|9042|9041|9056|9055|9037|9036|848924
1665604800000|2022-10-12 20:00:00|9051|9039|9098|9010|9100|9039|9051|9000|216529
1665605100000|2022-10-12 20:05:00|9069|9013|9098|9010|9098|9013|9069|9010|7154
1665605400000|2022-10-12 20:10:00|||||||||1400
1665605700000|2022-10-12 20:15:00||9050||9050||9050||9050|11
1665606000000|2022-10-12 20:20:00|||||||||8
1665606300000|2022-10-12 20:25:00|||||||||106090
1665606600000|2022-10-12 20:30:00|||||||||20
1665606900000|2022-10-12 20:35:00|||||||||15
1665607800000|2022-10-12 20:50:00|||||||||1
1665608100000|2022-10-12 20:55:00|9100||9100||9100||9100||0
1665608400000|2022-10-12 21:00:00|||||||||30
1665608700000|2022-10-12 21:05:00||9090||9050||9090||9050|200
1665609000000|2022-10-12 21:10:00|9090||9090||9090||9090||0
1665609600000|2022-10-12 21:20:00|||||||||235
1665609900000|2022-10-12 21:25:00|9089||9089||9089||9089||0
1665610200000|2022-10-12 21:30:00|||||||||1
1665610500000|2022-10-12 21:35:00|||||||||4
1665610800000|2022-10-12 21:40:00|9074|9010|9074|9010|9074|9010|9074|9010|633
1665611700000|2022-10-12 21:55:00||9043||9043||9043||9043|1
1665612000000|2022-10-12 22:00:00||9010||9043||9043||9010|212
1665612300000|2022-10-12 22:05:00|||||||||50
1665612600000|2022-10-12 22:10:00||9028||9028||9028||9028|44
1665613500000|2022-10-12 22:25:00||9050||9050||9050||9050|20
1665613800000|2022-10-12 22:30:00||9028||9043||9066||9028|151
1665614100000|2022-10-12 22:35:00|9090|9028|9090|9043|9090|9043|9043|9010|424
1665614400000|2022-10-12 22:40:00|9068||9068||9068||9068||0
1665615000000|2022-10-12 22:50:00|||||||||1
1665615600000|2022-10-12 23:00:00|||||||||111
1665615900000|2022-10-12 23:05:00||9044||9044||9044||9044|1
1665616200000|2022-10-12 23:10:00|||||||||3
1665616500000|2022-10-12 23:15:00||9043||9043||9043||9043|117
1665617100000|2022-10-12 23:25:00|||||||||106
1665617400000|2022-10-12 23:30:00|||||||||5
1665618000000|2022-10-12 23:40:00|||||||||54
1665618300000|2022-10-12 23:45:00||9055||9055||9055||9055|50
1665618600000|2022-10-12 23:50:00|9090||9078||9090||9078||0
1665618900000|2022-10-12 23:55:00|9090|9043|9090|9043|9090|9075|9090|9043|126
1665648000000|2022-10-13 08:00:00|9190|8910|9124|9010|9190|9010|9116|8910|12
1665648300000|2022-10-13 08:05:00|9190|9012|9144|9010|9190|9012|9120|9010|0
1665648600000|2022-10-13 08:10:00|9136||9128||9190||9116||0
1665648900000|2022-10-13 08:15:00|9190||9132||9190||9124||0
1665649200000|2022-10-13 08:20:00|9190||9140||9190||9116||38
1665649500000|2022-10-13 08:25:00|9128||9116||9190||9112||0
1665649800000|2022-10-13 08:30:00|9188||9120||9190||9116||0
1665650100000|2022-10-13 08:35:00|9190||9132||9190||9088||10
1665650400000|2022-10-13 08:40:00|9190|9012|9132|9010|9190|9012|9120|9010|0
1665650700000|2022-10-13 08:45:00|9128|9011|9042|9011|9190|9011|9042|9011|34
1665651000000|2022-10-13 08:50:00||9012||9011||9016||9011|0
1665651600000|2022-10-13 09:00:00||9012||9012||9016||9010|0
1665651900000|2022-10-13 09:05:00||9010||9012||9012||9010|0
1665652200000|2022-10-13 09:10:00||9010||9010||9020||9010|0
1665652500000|2022-10-13 09:15:00||9012||9016||9020||9010|0
1665652800000|2022-10-13 09:20:00||9010||9010||9020||9010|0
1665653100000|2022-10-13 09:25:00||9012||9010||9024||9010|30
1665654000000|2022-10-13 09:40:00||9012||9010||9012||9010|0
1665654300000|2022-10-13 09:45:00|9072|9012|9136|9010|9190|9032|9072|9010|120
1665654600000|2022-10-13 09:50:00|9190|9012|9144|9020|9190|9024|9140|9010|0
1665654900000|2022-10-13 09:55:00|9140|9010|9140|9010|9190|9020|9136|9010|0
1665655200000|2022-10-13 10:00:00||9012||9010||9020||9010|0
1665655500000|2022-10-13 10:05:00||9012||9010||9025||9010|17
1665655800000|2022-10-13 10:10:00|9190|9012|9148|9010|9190|9016|9140|9010|0
1665656100000|2022-10-13 10:15:00|9140|9012|9144|9010|9190|9016|9140|9010|0
1665656400000|2022-10-13 10:20:00|9190|9012|9148|9010|9190|9020|9140|9010|0
1665656700000|2022-10-13 10:25:00|9190|9020|9148|9010|9190|9020|9140|9010|0
1665657000000|2022-10-13 10:30:00|9144|9016|9144|9010|9190|9016|9140|9010|0
1665657300000|2022-10-13 10:35:00|9140|9012|9144|9010|9190|9012|9140|9010|0
1665657600000|2022-10-13 10:40:00|9136|9016|9144|9010|9190|9016|9136|9010|20
1665657900000|2022-10-13 10:45:00|9140|9012|9140|9024|9140|9028|9140|9010|0
1665658200000|2022-10-13 10:50:00||9010||9012||9020||9010|0
1665658500000|2022-10-13 10:55:00||9016||9028||9032||9010|0
1665658800000|2022-10-13 11:00:00|9100|9010|9100|9016|9100|9090|9095|9010|132
1665659100000|2022-10-13 11:05:00||9044||9024||9096||9010|106
1665659400000|2022-10-13 11:10:00||9010||9016||9024||9010|0
1665659700000|2022-10-13 11:15:00||9010||9036||9036||9010|1
1665660000000|2022-10-13 11:20:00||9010||9016||9032||9010|0
1665660300000|2022-10-13 11:25:00||9068||9068||9068||9068|1
1665660600000|2022-10-13 11:30:00||9052||9078||9078||9052|19
1665660900000|2022-10-13 11:35:00|9085|9079|9100|9083|9100|9083|9085|9079|49
1665661200000|2022-10-13 11:40:00|9095|9079|9099|9091|9100|9092|9095|9079|175
1665661500000|2022-10-13 11:45:00||9092||9092||9092||9092|11
1665661800000|2022-10-13 11:50:00|||||||||51
1665662100000|2022-10-13 11:55:00||9095||9092||9095||9092|109
1665662400000|2022-10-13 12:00:00|9100|9098|9125|9102|9130|9103|9100|9092|791
1665662700000|2022-10-13 12:05:00|9113|9105|9123|9102|9132|9105|9113|9102|280
1665663000000|2022-10-13 12:10:00|9120||9120||9120||9120||1
1665663300000|2022-10-13 12:15:00|9110||9120||9120||9110||15
1665663600000|2022-10-13 12:20:00|||||||||402
1665663900000|2022-10-13 12:25:00||9099||9099||9099||9099|299
1665664200000|2022-10-13 12:30:00|9116|9092|9020|9001|9120|9092|9011|9000|2299
1665664500000|2022-10-13 12:35:00|||||||||22
1665664800000|2022-10-13 12:40:00|9011|8968|8985|8960|9011|8985|8985|8960|794
1665665100000|2022-10-13 12:45:00|8980|8970|8979|8970|8980|8970|8979|8970|387
1665665400000|2022-10-13 12:50:00|8977|8969|8979|8970|8979|8975|8970|8968|871
1665665700000|2022-10-13 12:55:00||8968||8968||8968||8968|468
1665666000000|2022-10-13 13:00:00|8996|8974|8993|8975|8996|8977|8993|8971|620
1665666300000|2022-10-13 13:05:00|8992|8970|8983|8968|8992|8970|8980|8968|291
1665666600000|2022-10-13 13:10:00|8975|8944|8969|8949|8977|8949|8967|8944|418
1665666900000|2022-10-13 13:15:00||8950||8950||8951||8950|37
1665667200000|2022-10-13 13:20:00|8977|8951|8977|8962|8977|8962|8977|8951|703
1665667500000|2022-10-13 13:25:00|8995|8950|8950|8926|8996|8950|8935|8925|1033
1665667800000|2022-10-13 13:30:00|8956|8927|9005|9001|9007|9006|8950|8926|180800
1665668100000|2022-10-13 13:35:00|9004|9000|8996|8994|9004|9001|8980|8976|80631
1665668400000|2022-10-13 13:40:00|8995|8993|8980|8978|9022|9020|8974|8972|92360
1665668700000|2022-10-13 13:45:00|8979|8976|8957|8956|8980|8977|8948|8946|69748
1665669000000|2022-10-13 13:50:00|8958|8957|8983|8982|8987|8985|8953|8950|74995
1665669300000|2022-10-13 13:55:00|8984|8981|8997|8994|9005|9003|8974|8972|58189
1665669600000|2022-10-13 14:00:00|8996|8995|9022|9020|9022|9021|8985|8983|77843
1665669900000|2022-10-13 14:05:00|9024|9021|8990|8989|9036|9034|8986|8984|74056
1665670200000|2022-10-13 14:10:00|8991|8987|8989|8988|9003|9001|8984|8982|75512
1665670500000|2022-10-13 14:15:00|8988|8987|8992|8989|9005|9004|8985|8984|52877
1665670800000|2022-10-13 14:20:00|8991|8990|9006|9004|9012|9010|8989|8987|60937
1665671100000|2022-10-13 14:25:00|9005|9003|9023|9021|9024|9022|9000|8999|57403
1665671400000|2022-10-13 14:30:00|9024|9022|9037|9036|9047|9046|9022|9020|94613
1665671700000|2022-10-13 14:35:00|9038|9037|9046|9044|9053|9051|9037|9036|65089
1665672000000|2022-10-13 14:40:00|9045|9043|9038|9037|9046|9043|9032|9031|103411
1665672300000|2022-10-13 14:45:00|9039|9038|9062|9061|9062|9061|9036|9035|111195
1665672600000|2022-10-13 14:50:00|9061|9060|9058|9056|9070|9068|9045|9044|145527
1665672900000|2022-10-13 14:55:00|9057|9057|9054|9053|9065|9064|9046|9044|93476
1665673200000|2022-10-13 15:00:00|9055|9054|9067|9066|9071|9070|9055|9054|65749
1665673500000|2022-10-13 15:05:00|9068|9067|9077|9075|9084|9082|9068|9067|96905
1665673800000|2022-10-13 15:10:00|9076|9074|9053|9051|9076|9075|9046|9044|58710
1665674100000|2022-10-13 15:15:00|9054|9052|9087|9085|9119|9117|9047|9045|173373
1665674400000|2022-10-13 15:20:00|9088|9086|9128|9125|9141|9138|9088|9085|99680
1665674700000|2022-10-13 15:25:00|9127|9126|9139|9138|9144|9143|9124|9122|104962
1665675000000|2022-10-13 15:30:00|9140|9139|9149|9148|9150|9149|9135|9133|80660
1665675300000|2022-10-13 15:35:00|9150|9149|9182|9179|9195|9193|9147|9146|132950
1665675600000|2022-10-13 15:40:00|9181|9180|9160|9157|9202|9201|9159|9156|125599
1665675900000|2022-10-13 15:45:00|9159|9158|9152|9149|9170|9168|9147|9145|66938
1665676200000|2022-10-13 15:50:00|9153|9151|9167|9164|9174|9171|9145|9144|73851
1665676500000|2022-10-13 15:55:00|9166|9165|9173|9172|9176|9175|9157|9155|69157
1665676800000|2022-10-13 16:00:00|9174|9173|9192|9190|9197|9196|9173|9172|96158
1665677100000|2022-10-13 16:05:00|9193|9191|9184|9183|9195|9194|9176|9175|68378
1665677400000|2022-10-13 16:10:00|9185|9184|9175|9173|9189|9188|9172|9171|44049
1665677700000|2022-10-13 16:15:00|9176|9174|9173|9171|9184|9182|9166|9164|47863
1665678000000|2022-10-13 16:20:00|9172|9170|9175|9174|9184|9183|9166|9164|105289
1665678300000|2022-10-13 16:25:00|9176|9175|9163|9162|9179|9178|9162|9161|41874
1665678600000|2022-10-13 16:30:00|9162|9161|9164|9163|9171|9170|9156|9155|41950
1665678900000|2022-10-13 16:35:00|9163|9162|9159|9157|9166|9165|9151|9150|37947
1665679200000|2022-10-13 16:40:00|9158|9156|9178|9176|9180|9178|9154|9152|58853
1665679500000|2022-10-13 16:45:00|9179|9177|9207|9205|9208|9206|9171|9169|61824
1665679800000|2022-10-13 16:50:00|9206|9204|9196|9195|9211|9210|9191|9190|57890
1665680100000|2022-10-13 16:55:00|9195|9194|9187|9186|9197|9195|9186|9185|34486
1665680400000|2022-10-13 17:00:00|9186|9185|9192|9191|9197|9196|9183|9182|30094
1665680700000|2022-10-13 17:05:00|9193|9192|9201|9200|9205|9204|9191|9190|24460
1665681000000|2022-10-13 17:10:00|9202|9199|9195|9193|9204|9203|9190|9189|40492
1665681300000|2022-10-13 17:15:00|9194|9194|9189|9188|9199|9198|9184|9183|21832
1665681600000|2022-10-13 17:20:00|9190|9189|9202|9201|9203|9202|9187|9186|35688
1665681900000|2022-10-13 17:25:00|9203|9202|9212|9210|9219|9217|9202|9201|73519
1665682200000|2022-10-13 17:30:00|9211|9211|9220|9219|9225|9223|9205|9204|40375
1665682500000|2022-10-13 17:35:00|9221|9220|9224|9223|9227|9226|9215|9213|65311
1665682800000|2022-10-13 17:40:00|9225|9224|9222|9221|9229|9228|9220|9218|58512
1665683100000|2022-10-13 17:45:00|9223|9220|9237|9236|9237|9236|9219|9218|66775
1665683400000|2022-10-13 17:50:00|9236|9235|9228|9227|9241|9240|9226|9225|49085
1665683700000|2022-10-13 17:55:00|9229|9228|9233|9231|9234|9233|9225|9224|43976
1665684000000|2022-10-13 18:00:00|9232|9230|9223|9221|9232|9230|9213|9211|66666
1665684300000|2022-10-13 18:05:00|9224|9222|9214|9212|9227|9226|9212|9211|55503
1665684600000|2022-10-13 18:10:00|9215|9213|9223|9221|9229|9228|9215|9212|50074
1665684900000|2022-10-13 18:15:00|9224|9222|9225|9224|9230|9229|9223|9221|41489
1665685200000|2022-10-13 18:20:00|9224|9223|9219|9218|9227|9226|9213|9212|44687
1665685500000|2022-10-13 18:25:00|9218|9217|9216|9215|9219|9217|9207|9206|64372
1665685800000|2022-10-13 18:30:00|9217|9216|9222|9221|9227|9226|9216|9215|67793
1665686100000|2022-10-13 18:35:00|9223|9220|9229|9228|9230|9229|9214|9213|43156
1665686400000|2022-10-13 18:40:00|9230|9229|9237|9235|9239|9238|9228|9227|36098
1665686700000|2022-10-13 18:45:00|9238|9236|9248|9246|9250|9249|9236|9235|58912
1665687000000|2022-10-13 18:50:00|9247|9245|9255|9253|9259|9257|9246|9245|62716
1665687300000|2022-10-13 18:55:00|9256|9254|9256|9254|9273|9272|9255|9253|65260
1665687600000|2022-10-13 19:00:00|9255|9255|9255|9253|9260|9259|9248|9247|41953
1665687900000|2022-10-13 19:05:00|9254|9252|9258|9256|9262|9260|9253|9252|76280
1665688200000|2022-10-13 19:10:00|9257|9257|9237|9236|9257|9257|9235|9233|80662
1665688500000|2022-10-13 19:15:00|9238|9237|9239|9238|9244|9243|9237|9236|64741
1665688800000|2022-10-13 19:20:00|9238|9237|9230|9229|9240|9239|9227|9226|77121
1665689100000|2022-10-13 19:25:00|9231|9230|9222|9221|9234|9233|9220|9219|63602
1665689400000|2022-10-13 19:30:00|9221|9220|9222|9221|9229|9228|9215|9213|72262
1665689700000|2022-10-13 19:35:00|9221|9220|9225|9224|9225|9224|9212|9211|77285
1665690000000|2022-10-13 19:40:00|9224|9223|9228|9227|9231|9230|9219|9218|101874
1665690300000|2022-10-13 19:45:00|9227|9226|9246|9245|9248|9247|9223|9222|197297
1665690600000|2022-10-13 19:50:00|9245|9244|9256|9254|9265|9264|9240|9239|316848
1665690900000|2022-10-13 19:55:00|9255|9255|9250|9247|9258|9257|9243|9242|469649
1665691200000|2022-10-13 20:00:00|9252|9249|9264|9201|9299|9249|9252|9049|139887
1665691500000|2022-10-13 20:05:00|||||||||4947
1665691800000|2022-10-13 20:10:00|||||||||84735
1665692100000|2022-10-13 20:15:00|||||||||51
1665692400000|2022-10-13 20:20:00|||||||||5
1665692700000|2022-10-13 20:25:00||9250||9250||9250||9250|0
1665693000000|2022-10-13 20:30:00||9256||9256||9256||9256|73
1665693300000|2022-10-13 20:35:00|9262|9250|9253|9250|9262|9250|9253|9250|450
1665693600000|2022-10-13 20:40:00|9264|9249|9247|9140|9264|9249|9247|9140|1233
1665693900000|2022-10-13 20:45:00|||||||||1
1665694200000|2022-10-13 20:50:00|9246|9141|9245|9141|9246|9141|9245|9141|2
1665694500000|2022-10-13 20:55:00|9299|9245|9299|9245|9299|9245|9299|9245|107
1665694800000|2022-10-13 21:00:00|9300|9173|9300|9141|9300|9173|9300|9141|75
1665695100000|2022-10-13 21:05:00|||||||||10
1665695400000|2022-10-13 21:10:00|||||||||5
1665695700000|2022-10-13 21:15:00|9281||9281||9281||9281||0
1665696000000|2022-10-13 21:20:00|||||||||40
1665696300000|2022-10-13 21:25:00|9250||9250||9250||9250||0
1665697500000|2022-10-13 21:45:00||9240||9141||9240||9141|6
1665697800000|2022-10-13 21:50:00|9281||9281||9281||9281||1
1665698400000|2022-10-13 22:00:00|9300||9300||9300||9300||0
1665698700000|2022-10-13 22:05:00|9250||9250||9250||9250||0
1665699300000|2022-10-13 22:15:00|||||||||60
1665699900000|2022-10-13 22:25:00|||||||||1
1665700800000|2022-10-13 22:40:00|||||||||25
1665701400000|2022-10-13 22:50:00|||||||||15
1665702000000|2022-10-13 23:00:00|||||||||3
1665702600000|2022-10-13 23:10:00|||||||||3
1665702900000|2022-10-13 23:15:00||9178||9178||9178||9178|0
1665703500000|2022-10-13 23:25:00||9141||9141||9141||9141|106
1665703800000|2022-10-13 23:30:00|||||||||5
1665704100000|2022-10-13 23:35:00|9240||9249||9250||9240||469
1665704400000|2022-10-13 23:40:00|||||||||5
1665704700000|2022-10-13 23:45:00|9250||9250||9250||9250||0
1665705000000|2022-10-13 23:50:00|||||||||3
1665705300000|2022-10-13 23:55:00|||||||||87
1665734400000|2022-10-14 08:00:00|9360|9060|9264|9144|9360|9206|9248|9060|259
1665734700000|2022-10-14 08:05:00|9260|9148|9252|9144|9299|9152|9248|9060|140
1665735000000|2022-10-14 08:10:00|9299|9071|9248|9152|9299|9156|9244|9060|40
1665735300000|2022-10-14 08:15:00|9299|9079|9248|9144|9299|9160|9240|9060|0
1665735600000|2022-10-14 08:20:00|9244|9071|9244|9140|9299|9152|9232|9060|0
1665735900000|2022-10-14 08:25:00|9299|9144|9236|9152|9299|9156|9236|9060|0
1665736200000|2022-10-14 08:30:00|9299|9060|9244|9116|9299|9184|9232|9060|42
1665736500000|2022-10-14 08:35:00|9240|9120|9252|9128|9299|9189|9228|9060|2
1665736800000|2022-10-14 08:40:00|9299|9132|9248|9132|9299|9144|9248|9060|0
1665737100000|2022-10-14 08:45:00|9299|9060|9249|9116|9299|9132|9244|9060|0
1665737400000|2022-10-14 08:50:00|9248|9060|9249|9128|9249|9128|9240|9060|0
1665737700000|2022-10-14 08:55:00|9248|9060|9240|9112|9249|9128|9236|9060|0
1665738000000|2022-10-14 09:00:00|9236|9120|9228|9116|9249|9132|9196|9060|18
1665738300000|2022-10-14 09:05:00|9249|9120|9236|9185|9249|9206|9228|9060|265
1665738600000|2022-10-14 09:10:00|9232|9204|9240|9185|9249|9206|9220|9185|10
1665738900000|2022-10-14 09:15:00|9249||9240||9249||9228||0
1665739200000|2022-10-14 09:20:00|9236||9236||9249||9224||0
1665739500000|2022-10-14 09:25:00|9249||9240||9249||9236||0
1665739800000|2022-10-14 09:30:00|9249||9240||9249||9228||0
1665740100000|2022-10-14 09:35:00|9221|9165|9232|9165|9249|9165|9221|9165|85
1665740400000|2022-10-14 09:40:00|9249||9240||9249||9232||0
1665740700000|2022-10-14 09:45:00|9249|9144|9244|9124|9249|9144|9228|9060|13
1665741000000|2022-10-14 09:50:00|9249|9060|9240|9150|9249|9150|9232|9060|0
1665741300000|2022-10-14 09:55:00|9249|9151|9240|9150|9249|9151|9232|9150|0
1665741600000|2022-10-14 10:00:00|9249|9151|9249|9150|9249|9151|9236|9150|0
1665741900000|2022-10-14 10:05:00|9248|9155|9248|9150|9299|9158|9244|9150|0
1665742200000|2022-10-14 10:10:00|9299||9256||9299||9244||0
1665742500000|2022-10-14 10:15:00|9252||9252||9299||9240||0
1665742800000|2022-10-14 10:20:00|9299|9152|9264|9150|9299|9163|9240|9150|0
1665743100000|2022-10-14 10:25:00|9299|9162|9272|9156|9299|9162|9252|9150|0
1665743400000|2022-10-14 10:30:00|9268|9160|9268|9152|9285|9160|9256|9150|0
1665743700000|2022-10-14 10:35:00|9285|9156|9268|9150|9285|9156|9256|9150|0
1665744000000|2022-10-14 10:40:00|9264|9153|9248|9150|9285|9153|9248|9150|0
1665744300000|2022-10-14 10:45:00|9285|9153|9260|9150|9285|9165|9252|9150|0
1665744600000|2022-10-14 10:50:00|9285|9165|9268|9160|9285|9165|9260|9150|0
1665744900000|2022-10-14 10:55:00|9285|9164|9256|9160|9285|9165|9256|9150|0
1665745200000|2022-10-14 11:00:00|9275|9150|9264|9160|9275|9224|9252|9145|224
1665745500000|2022-10-14 11:05:00|9260|9165|9260|9164|9275|9218|9248|9145|74
1665745800000|2022-10-14 11:10:00|9275|9145|9264|9168|9275|9168|9248|9145|0
1665746100000|2022-10-14 11:15:00|9275|9145|9268|9160|9275|9165|9256|9145|0
1665746400000|2022-10-14 11:20:00|9275|9150|9268|9165|9275|9165|9256|9150|2
1665746700000|2022-10-14 11:25:00|9275|9152|9268|9166|9275|9166|9256|9152|0
1665747000000|2022-10-14 11:30:00|9264|9212|9252|9185|9275|9212|9248|9185|40
1665747300000|2022-10-14 11:35:00|9275|9189|9224|9214|9275|9219|9224|9185|177
1665747600000|2022-10-14 11:40:00|9222|9186|9199|9190|9222|9190|9199|9166|151
1665747900000|2022-10-14 11:45:00|9200|9192|9200|9190|9200|9192|9198|9190|370
1665748200000|2022-10-14 11:50:00|||||||||201
1665748500000|2022-10-14 11:55:00||9191||9192||9192||9191|0
1665748800000|2022-10-14 12:00:00|9197|9191|9190|9166|9216|9191|9190|9166|2008
1665749100000|2022-10-14 12:05:00|||||||||107
1665749400000|2022-10-14 12:10:00||9176||9176||9176||9176|23
1665749700000|2022-10-14 12:15:00|||||||||150
1665750000000|2022-10-14 12:20:00||9178||9176||9179||9176|174
1665750300000|2022-10-14 12:25:00||9179||9150||9184||9150|2840
1665750600000|2022-10-14 12:30:00|9189||9189||9189||9189||5
1665750900000|2022-10-14 12:35:00||9176||9176||9176||9176|105
1665751200000|2022-10-14 12:40:00|||||||||6
1665751500000|2022-10-14 12:45:00||9179||9183||9183||9179|1984
1665751800000|2022-10-14 12:50:00|9187|9188|9190|9176|9190|9189|9185|9150|6683
1665752100000|2022-10-14 12:55:00|9189|9179|9240|9190|9240|9190|9189|9176|7945
1665752400000|2022-10-14 13:00:00|9228|9195|9228|9190|9228|9195|9195|9190|74
1665752700000|2022-10-14 13:05:00|||||||||140
1665753000000|2022-10-14 13:10:00|9192||9218||9228||9192||170
1665753300000|2022-10-14 13:15:00||9196||9197||9197||9196|64
1665753600000|2022-10-14 13:20:00|9216|9210|9195|9150|9216|9210|9195|9150|1164
1665753900000|2022-10-14 13:25:00|9239|9156|9240|9180|9240|9180|9217|9156|4
1665754200000|2022-10-14 13:30:00|9229|9190|9272|9268|9274|9270|9205|9190|215278
1665754500000|2022-10-14 13:35:00|9273|9269|9324|9320|9337|9335|9271|9269|167048
1665754800000|2022-10-14 13:40:00|9323|9319|9286|9283|9323|9320|9267|9266|102859
1665755100000|2022-10-14 13:45:00|9287|9284|9299|9296|9303|9301|9270|9268|77859
1665755400000|2022-10-14 13:50:00|9300|9297|9282|9280|9308|9306|9276|9274|64283
1665755700000|2022-10-14 13:55:00|9283|9281|9285|9283|9297|9295|9281|9280|73036
1665756000000|2022-10-14 14:00:00|9286|9284|9275|9272|9286|9285|9230|9223|115077
1665756300000|2022-10-14 14:05:00|9276|9273|9257|9255|9288|9285|9256|9255|58238
1665756600000|2022-10-14 14:10:00|9258|9256|9237|9235|9276|9274|9232|9230|69936
1665756900000|2022-10-14 14:15:00|9236|9234|9241|9239|9251|9250|9231|9229|40766
1665757200000|2022-10-14 14:20:00|9240|9238|9224|9223|9241|9238|9214|9212|49735
1665757500000|2022-10-14 14:25:00|9225|9224|9237|9236|9238|9237|9220|9218|43267
1665757800000|2022-10-14 14:30:00|9238|9237|9235|9233|9247|9245|9229|9227|34218
1665758100000|2022-10-14 14:35:00|9236|9234|9231|9229|9243|9242|9224|9223|37594
1665758400000|2022-10-14 14:40:00|9232|9230|9207|9206|9240|9239|9206|9205|61662
1665758700000|2022-10-14 14:45:00|9206|9204|9195|9193|9215|9213|9192|9191|75277
1665759000000|2022-10-14 14:50:00|9196|9194|9220|9218|9229|9227|9194|9192|46433
1665759300000|2022-10-14 14:55:00|9219|9217|9227|9226|9232|9230|9216|9215|21520
1665759600000|2022-10-14 15:00:00|9228|9227|9229|9227|9239|9238|9224|9223|41765
1665759900000|2022-10-14 15:05:00|9228|9226|9225|9224|9229|9226|9216|9215|30153
1665760200000|2022-10-14 15:10:00|9226|9225|9224|9222|9233|9231|9220|9219|32832
1665760500000|2022-10-14 15:15:00|9223|9223|9207|9205|9225|9224|9203|9202|25721
1665760800000|2022-10-14 15:20:00|9206|9206|9205|9203|9221|9219|9201|9200|69186
1665761100000|2022-10-14 15:25:00|9206|9204|9212|9211|9218|9217|9205|9204|64434
1665761400000|2022-10-14 15:30:00|9211|9210|9203|9201|9221|9219|9198|9196|53954
1665761700000|2022-10-14 15:35:00|9202|9200|9203|9202|9209|9208|9191|9190|36138
1665762000000|2022-10-14 15:40:00|9202|9201|9189|9188|9209|9207|9186|9185|34718
1665762300000|2022-10-14 15:45:00|9190|9187|9188|9186|9193|9191|9175|9174|42640
1665762600000|2022-10-14 15:50:00|9189|9187|9186|9184|9198|9197|9177|9175|76614
1665762900000|2022-10-14 15:55:00|9187|9185|9186|9184|9191|9189|9181|9180|22008
1665763200000|2022-10-14 16:00:00|9185|9183|9208|9207|9209|9208|9181|9180|53146
1665763500000|2022-10-14 16:05:00|9207|9206|9178|9176|9207|9206|9176|9175|43081
1665763800000|2022-10-14 16:10:00|9177|9175|9189|9187|9193|9192|9176|9174|36069
1665764100000|2022-10-14 16:15:00|9188|9186|9192|9190|9200|9199|9184|9183|36060
1665764400000|2022-10-14 16:20:00|9191|9191|9190|9189|9193|9192|9182|9181|26914
1665764700000|2022-10-14 16:25:00|9191|9190|9204|9203|9205|9204|9190|9189|24638
1665765000000|2022-10-14 16:30:00|9205|9204|9193|9191|9208|9207|9191|9190|27911
1665765300000|2022-10-14 16:35:00|9192|9192|9204|9203|9209|9208|9190|9189|30987
1665765600000|2022-10-14 16:40:00|9203|9202|9213|9211|9214|9212|9199|9198|30641
1665765900000|2022-10-14 16:45:00|9212|9212|9208|9207|9218|9217|9204|9203|35875
1665766200000|2022-10-14 16:50:00|9207|9206|9191|9190|9209|9208|9190|9189|21143
1665766500000|2022-10-14 16:55:00|9190|9189|9188|9186|9194|9193|9182|9181|15755
1665766800000|2022-10-14 17:00:00|9187|9187|9199|9198|9206|9204|9187|9187|27625
1665767100000|2022-10-14 17:05:00|9198|9197|9190|9189|9198|9197|9185|9184|21862
1665767400000|2022-10-14 17:10:00|9189|9188|9192|9191|9196|9195|9186|9185|29407
1665767700000|2022-10-14 17:15:00|9193|9192|9198|9197|9202|9201|9191|9190|20526
1665768000000|2022-10-14 17:20:00|9197|9196|9194|9192|9198|9197|9187|9186|30344
1665768300000|2022-10-14 17:25:00|9193|9191|9207|9206|9208|9207|9189|9188|45847
1665768600000|2022-10-14 17:30:00|9206|9205|9212|9211|9215|9214|9203|9202|32249
1665768900000|2022-10-14 17:35:00|9211|9210|9205|9204|9216|9215|9199|9198|53875
1665769200000|2022-10-14 17:40:00|9204|9203|9217|9215|9220|9219|9201|9200|45698
1665769500000|2022-10-14 17:45:00|9218|9216|9229|9228|9235|9234|9217|9216|31428
1665769800000|2022-10-14 17:50:00|9228|9227|9232|9231|9235|9234|9223|9222|43987
1665770100000|2022-10-14 17:55:00|9233|9232|9241|9240|9243|9242|9231|9230|73327
1665770400000|2022-10-14 18:00:00|9242|9241|9246|9244|9248|9247|9236|9234|49323
1665770700000|2022-10-14 18:05:00|9245|9245|9250|9249|9256|9254|9241|9240|115312
1665771000000|2022-10-14 18:10:00|9249|9248|9242|9241|9252|9250|9238|9237|128490
1665771300000|2022-10-14 18:15:00|9243|9240|9230|9228|9243|9242|9223|9222|46942
1665771600000|2022-10-14 18:20:00|9229|9229|9236|9235|9240|9238|9229|9227|37486
1665771900000|2022-10-14 18:25:00|9235|9234|9230|9229|9237|9236|9223|9222|41870
1665772200000|2022-10-14 18:30:00|9229|9228|9220|9219|9229|9229|9219|9218|37628
1665772500000|2022-10-14 18:35:00|9219|9218|9225|9224|9228|9227|9216|9215|26420
1665772800000|2022-10-14 18:40:00|9226|9225|9218|9216|9227|9225|9212|9210|36038
1665773100000|2022-10-14 18:45:00|9217|9215|9224|9222|9224|9223|9212|9211|26177
1665773400000|2022-10-14 18:50:00|9223|9221|9227|9226|9232|9231|9219|9218|37172
1665773700000|2022-10-14 18:55:00|9226|9225|9231|9229|9233|9231|9222|9221|40705
1665774000000|2022-10-14 19:00:00|9230|9230|9245|9244|9249|9248|9230|9229|69565
1665774300000|2022-10-14 19:05:00|9244|9243|9234|9233|9247|9246|9231|9231|49271
1665774600000|2022-10-14 19:10:00|9233|9232|9226|9225|9233|9232|9217|9216|131203
1665774900000|2022-10-14 19:15:00|9225|9224|9227|9226|9229|9228|9216|9215|66789
1665775200000|2022-10-14 19:20:00|9226|9225|9243|9242|9247|9246|9225|9224|65463
1665775500000|2022-10-14 19:25:00|9242|9241|9252|9251|9257|9256|9240|9239|65699
1665775800000|2022-10-14 19:30:00|9251|9250|9265|9264|9271|9270|9243|9242|156315
1665776100000|2022-10-14 19:35:00|9264|9263|9242|9241|9268|9267|9240|9238|78734
1665776400000|2022-10-14 19:40:00|9241|9240|9239|9238|9245|9244|9231|9230|92145
1665776700000|2022-10-14 19:45:00|9238|9237|9234|9233|9239|9238|9230|9229|153591
1665777000000|2022-10-14 19:50:00|9233|9232|9246|9245|9253|9252|9232|9230|336499
1665777300000|2022-10-14 19:55:00|9247|9246|9245|9239|9250|9248|9223|9222|994472
1665777600000|2022-10-14 20:00:00|9249|9244|9256|9201|9286|9244|9249|9201|193463
1665777900000|2022-10-14 20:05:00||9202||9202||9202||9202|864517
1665778500000|2022-10-14 20:15:00|||||||||6
1665778800000|2022-10-14 20:20:00|9230|9208|9223|9202|9256|9208|9223|9202|1886
1665779400000|2022-10-14 20:30:00|||||||||6
1665779700000|2022-10-14 20:35:00|9218||9218||9218||9218||0
1665780000000|2022-10-14 20:40:00|9222||9210||9222||9210||520
1665780300000|2022-10-14 20:45:00|9222||9222||9222||9222||480
1665780600000|2022-10-14 20:50:00|||||||||10
1665780900000|2022-10-14 20:55:00|||||||||10
1665993600000|2022-10-17 08:00:00|9549|8910|9276|9144|9549|9179|9276|8910|1
1665993900000|2022-10-17 08:05:00|9272|9160|9268|9160|9360|9160|9264|9144|0
1665994200000|2022-10-17 08:10:00|9341|9144|9316|9144|9360|9160|9268|9144|0
1665994500000|2022-10-17 08:15:00|9312|9148|9272|9104|9360|9156|9272|9060|0
1665994800000|2022-10-17 08:20:00|9360|9060|9284|9108|9360|9128|9272|9060|0
1665995100000|2022-10-17 08:25:00|9280|9061|9280|9140|9360|9148|9276|9061|0
1665995400000|2022-10-17 08:30:00|9253|9063|9252|9120|9337|9140|9252|9061|10
1665995700000|2022-10-17 08:35:00|9325|9061|9276|9088|9360|9148|9252|9060|0
1665996000000|2022-10-17 08:40:00|9349|9060|9284|9092|9360|9116|9280|9060|0
1665996300000|2022-10-17 08:45:00|9357|9100|9276|9144|9360|9144|9272|9060|0
1665996600000|2022-10-17 08:50:00||9071||9156||9156||9060|0
1665996900000|2022-10-17 08:55:00|9284|9083|9218|9136|9284|9156|9218|9060|0
1665997200000|2022-10-17 09:00:00||9060||9160||9160||9060|0
1665997500000|2022-10-17 09:05:00|9207|9087|9218|9156|9218|9164|9187|9060|20
1665997800000|2022-10-17 09:10:00||9075||9148||9168||9061|0
1665998100000|2022-10-17 09:15:00|9232|9152|9260|9148|9360|9160|9232|9061|100
1665998400000|2022-10-17 09:20:00|9333|9075|9276|9152|9360|9160|9256|9061|0
1665998700000|2022-10-17 09:25:00|9360|9079|9284|9148|9360|9156|9280|9061|0
1665999000000|2022-10-17 09:30:00|9357|9152|9272|9152|9360|9160|9272|9061|0
1665999300000|2022-10-17 09:35:00|9360|9079|9284|9160|9360|9160|9276|9061|0
1665999600000|2022-10-17 09:40:00|9280|9087|9284|9164|9360|9168|9280|9061|0
1665999900000|2022-10-17 09:45:00|9280|9091|9280|9136|9280|9172|9280|9061|0
1666000200000|2022-10-17 09:50:00|9357|9140|9280|9140|9357|9160|9280|9061|0
1666000500000|2022-10-17 09:55:00||9067||9152||9164||9061|0
1666000800000|2022-10-17 10:00:00|9360|9079|9280|9172|9360|9172|9280|9061|0
1666001100000|2022-10-17 10:05:00|9353|9099|9300|9172|9360|9184|9276|9061|0
1666001400000|2022-10-17 10:10:00|9360|9176|9296|9148|9360|9184|9280|9061|1
1666001700000|2022-10-17 10:15:00|9292|9075|9288|9180|9360|9180|9288|9061|0
1666002000000|2022-10-17 10:20:00|9284|9107|9288|9176|9360|9180|9284|9061|0
1666002300000|2022-10-17 10:25:00|9284|9103|9280|9136|9360|9180|9280|9061|0
1666002600000|2022-10-17 10:30:00|9353|9063|9284|9136|9360|9140|9284|9061|0
1666002900000|2022-10-17 10:35:00|9280|9063|9276|9128|9360|9132|9276|9061|0
1666003200000|2022-10-17 10:40:00|9357|9132|9292|9132|9360|9132|9280|9132|0
1666003500000|2022-10-17 10:45:00|9288|9061|9292|9128|9360|9132|9288|9061|0
1666003800000|2022-10-17 10:50:00|9360|9061|9272|9116|9360|9128|9272|9061|5
1666004100000|2022-10-17 10:55:00|9349|9120|9272|9116|9360|9120|9272|9061|0
1666004400000|2022-10-17 11:00:00|9265|9189|9250|9196|9272|9196|9250|9116|145
1666004700000|2022-10-17 11:05:00|9218||9218||9236||9218||0
1666005000000|2022-10-17 11:10:00|9210|9210|9218|9196|9218|9210|9200|9196|140
1666005600000|2022-10-17 11:20:00||9176||9192||9192||9060|0
1666005900000|2022-10-17 11:25:00|||||||||1
1666006500000|2022-10-17 11:35:00|9217|9199|9217|9199|9217|9199|9217|9199|2
1666006800000|2022-10-17 11:40:00|9218|9203|9218|9192|9218|9217|9218|9192|221
1666007700000|2022-10-17 11:55:00||9205||9206||9206||9205|0
1666008000000|2022-10-17 12:00:00|9244|9215|9234|9216|9244|9230|9234|9215|3556
1666008600000|2022-10-17 12:10:00|||||||||3
1666008900000|2022-10-17 12:15:00|||||||||1
1666009200000|2022-10-17 12:20:00|9250|9192|9250|9201|9250|9201|9250|9192|10
1666009500000|2022-10-17 12:25:00|9229|9204|9250|9204|9250|9204|9229|9204|1
1666009800000|2022-10-17 12:30:00|9249|9206|9249|9206|9249|9211|9249|9206|73
1666010100000|2022-10-17 12:35:00||9220||9230||9230||9220|0
1666010400000|2022-10-17 12:40:00|9250|9231|9250|9231|9250|9236|9249|9231|53
1666011000000|2022-10-17 12:50:00|||||||||25
1666011300000|2022-10-17 12:55:00||9235||9236||9236||9235|4
1666011600000|2022-10-17 13:00:00|9249|9235|9250|9243|9250|9243|9246|9235|264
1666011900000|2022-10-17 13:05:00|9272|9235|9275|9243|9275|9245|9272|9235|402
1666012200000|2022-10-17 13:10:00|9274||9275||9275||9274||0
1666012500000|2022-10-17 13:15:00|9258||9257||9258||9257||0
1666012800000|2022-10-17 13:20:00|9249|9235|9258|9236|9258|9236|9249|9235|222
1666013100000|2022-10-17 13:25:00|9275|9241|9286|9237|9286|9276|9261|9236|519
1666013400000|2022-10-17 13:30:00|9281|9242|9277|9274|9286|9278|9248|9242|280009
1666013700000|2022-10-17 13:35:00|9278|9273|9281|9279|9286|9284|9264|9263|54648
1666014000000|2022-10-17 13:40:00|9282|9280|9298|9296|9300|9298|9271|9269|91851
1666014300000|2022-10-17 13:45:00|9299|9297|9306|9303|9321|9320|9295|9293|83569
1666014600000|2022-10-17 13:50:00|9304|9300|9281|9278|9304|9301|9272|9270|45708
1666014900000|2022-10-17 13:55:00|9280|9276|9303|9301|9304|9301|9273|9270|83505
1666015200000|2022-10-17 14:00:00|9305|9302|9315|9314|9316|9315|9297|9296|93908
1666015500000|2022-10-17 14:05:00|9314|9313|9339|9337|9345|9341|9308|9306|98292
1666015800000|2022-10-17 14:10:00|9338|9338|9355|9353|9357|9355|9335|9334|125104
1666016100000|2022-10-17 14:15:00|9354|9354|9365|9363|9372|9370|9349|9347|114702
1666016400000|2022-10-17 14:20:00|9366|9364|9363|9360|9373|9371|9351|9350|64420
1666016700000|2022-10-17 14:25:00|9362|9359|9338|9336|9364|9362|9336|9334|99488
1666017000000|2022-10-17 14:30:00|9337|9334|9327|9325|9337|9335|9314|9311|61457
1666017300000|2022-10-17 14:35:00|9328|9326|9322|9320|9337|9335|9313|9311|86243
1666017600000|2022-10-17 14:40:00|9321|9319|9307|9306|9329|9328|9300|9297|74880
1666017900000|2022-10-17 14:45:00|9306|9305|9309|9308|9317|9316|9299|9297|55253
1666018200000|2022-10-17 14:50:00|9308|9307|9293|9292|9308|9307|9279|9277|74118
1666018500000|2022-10-17 14:55:00|9292|9291|9291|9290|9296|9295|9286|9285|56866
1666018800000|2022-10-17 15:00:00|9293|9291|9291|9290|9299|9298|9287|9286|111780
1666019100000|2022-10-17 15:05:00|9290|9289|9296|9295|9299|9298|9290|9288|36836
1666019400000|2022-10-17 15:10:00|9295|9294|9285|9284|9299|9298|9283|9282|98381
1666019700000|2022-10-17 15:15:00|9284|9283|9314|9312|9315|9312|9276|9274|66568
1666020000000|2022-10-17 15:20:00|9313|9311|9337|9335|9338|9335|9311|9309|86387
1666020300000|2022-10-17 15:25:00|9336|9334|9327|9325|9337|9334|9320|9318|64145
1666020600000|2022-10-17 15:30:00|9326|9324|9344|9342|9344|9343|9321|9319|81156
1666020900000|2022-10-17 15:35:00|9343|9341|9340|9339|9348|9347|9334|9333|54112
1666021200000|2022-10-17 15:40:00|9339|9338|9342|9341|9344|9343|9331|9330|63942
1666021500000|2022-10-17 15:45:00|9343|9340|9346|9344|9350|9348|9336|9335|83579
1666021800000|2022-10-17 15:50:00|9345|9343|9355|9354|9363|9362|9340|9338|95384
1666022100000|2022-10-17 15:55:00|9354|9353|9349|9348|9356|9355|9344|9342|49617
1666022400000|2022-10-17 16:00:00|9350|9349|9346|9345|9356|9355|9345|9343|51937
1666022700000|2022-10-17 16:05:00|9345|9344|9368|9367|9370|9369|9345|9344|69774
1666023000000|2022-10-17 16:10:00|9367|9366|9354|9353|9368|9367|9347|9346|49145
1666023300000|2022-10-17 16:15:00|9353|9352|9349|9347|9353|9352|9346|9345|41445
1666023600000|2022-10-17 16:20:00|9348|9348|9350|9348|9351|9350|9345|9344|37515
1666023900000|2022-10-17 16:25:00|9349|9349|9365|9363|9368|9366|9349|9349|77015
1666024200000|2022-10-17 16:30:00|9364|9364|9373|9371|9377|9376|9362|9360|70490
1666024500000|2022-10-17 16:35:00|9372|9370|9375|9374|9377|9376|9361|9359|89096
1666024800000|2022-10-17 16:40:00|9376|9375|9378|9377|9380|9379|9368|9367|78791
1666025100000|2022-10-17 16:45:00|9377|9376|9380|9379|9384|9383|9368|9367|67354
1666025400000|2022-10-17 16:50:00|9381|9380|9390|9389|9398|9397|9379|9377|107586
1666025700000|2022-10-17 16:55:00|9391|9390|9404|9403|9405|9404|9391|9390|167350
1666026000000|2022-10-17 17:00:00|9403|9402|9400|9399|9409|9408|9395|9394|79633
1666026300000|2022-10-17 17:05:00|9401|9400|9399|9398|9409|9408|9392|9391|74330
1666026600000|2022-10-17 17:10:00|9400|9399|9411|9409|9411|9410|9395|9394|58593
1666026900000|2022-10-17 17:15:00|9410|9410|9402|9401|9414|9413|9396|9395|71824
1666027200000|2022-10-17 17:20:00|9401|9400|9410|9409|9413|9411|9401|9399|42339
1666027500000|2022-10-17 17:25:00|9409|9408|9412|9411|9414|9413|9407|9405|66900
1666027800000|2022-10-17 17:30:00|9413|9412|9407|9406|9419|9418|9406|9405|51780
1666028100000|2022-10-17 17:35:00|9406|9405|9383|9382|9407|9405|9382|9380|65929
1666028400000|2022-10-17 17:40:00|9382|9381|9373|9371|9384|9383|9370|9367|55667
1666028700000|2022-10-17 17:45:00|9372|9370|9395|9393|9398|9397|9371|9370|72061
1666029000000|2022-10-17 17:50:00|9394|9392|9385|9383|9402|9401|9384|9383|49074
1666029300000|2022-10-17 17:55:00|9384|9384|9390|9388|9397|9395|9384|9383|26647
1666029600000|2022-10-17 18:00:00|9391|9389|9393|9391|9400|9398|9387|9386|39888
1666029900000|2022-10-17 18:05:00|9392|9392|9387|9386|9393|9392|9381|9380|29111
1666030200000|2022-10-17 18:10:00|9386|9385|9378|9377|9387|9386|9376|9375|40609
1666030500000|2022-10-17 18:15:00|9377|9376|9384|9382|9384|9383|9369|9368|47042
1666030800000|2022-10-17 18:20:00|9383|9381|9367|9366|9384|9383|9365|9364|36530
1666031100000|2022-10-17 18:25:00|9366|9365|9366|9365|9373|9372|9363|9362|42813
1666031400000|2022-10-17 18:30:00|9367|9366|9375|9374|9379|9377|9361|9360|43646
1666031700000|2022-10-17 18:35:00|9376|9375|9384|9383|9385|9384|9374|9373|78786
1666032000000|2022-10-17 18:40:00|9385|9384|9390|9389|9397|9395|9383|9381|76330
1666032300000|2022-10-17 18:45:00|9391|9390|9375|9373|9393|9392|9373|9372|81122
1666032600000|2022-10-17 18:50:00|9374|9372|9383|9382|9384|9383|9371|9370|78311
1666032900000|2022-10-17 18:55:00|9384|9383|9382|9380|9395|9394|9381|9380|104516
1666033200000|2022-10-17 19:00:00|9381|9379|9400|9399|9401|9400|9377|9375|152760
1666033500000|2022-10-17 19:05:00|9401|9400|9405|9404|9410|9409|9398|9396|96284
1666033800000|2022-10-17 19:10:00|9404|9403|9397|9396|9405|9404|9393|9391|106336
1666034100000|2022-10-17 19:15:00|9396|9395|9395|9394|9398|9397|9384|9382|93330
1666034400000|2022-10-17 19:20:00|9396|9395|9398|9397|9400|9399|9386|9385|101194
1666034700000|2022-10-17 19:25:00|9397|9396|9405|9403|9405|9404|9395|9394|128599
1666035000000|2022-10-17 19:30:00|9404|9404|9413|9412|9418|9417|9403|9402|127244
1666035300000|2022-10-17 19:35:00|9412|9411|9416|9415|9417|9415|9400|9399|122845
1666035600000|2022-10-17 19:40:00|9415|9414|9432|9431|9437|9436|9412|9411|181763
1666035900000|2022-10-17 19:45:00|9431|9430|9419|9418|9433|9432|9417|9416|206788
1666036200000|2022-10-17 19:50:00|9420|9419|9431|9430|9436|9435|9419|9418|259528
1666036500000|2022-10-17 19:55:00|9430|9429|9417|9414|9433|9432|9415|9412|644098
1666036800000|2022-10-17 20:00:00|9416|9412|9432|9331|9433|9412|9416|9304|270444
1666037100000|2022-10-17 20:05:00||9338||9338||9338||9338|79925
1666037400000|2022-10-17 20:10:00|9433||9433||9433||9433||37271
1666037700000|2022-10-17 20:15:00|||||||||100
1666038300000|2022-10-17 20:25:00|9413|9413|9437|9413|9437|9413|9413|9412|602
1666038600000|2022-10-17 20:30:00|||||||||11
1666038900000|2022-10-17 20:35:00|9440|9423|9436|9423|9440|9423|9436|9413|109
1666039200000|2022-10-17 20:40:00||9424||9427||9427||9424|11
1666039500000|2022-10-17 20:45:00|9439||9439||9439||9439||105
1666039800000|2022-10-17 20:50:00|9437|9431|9439|9433|9439|9433|9432|9431|328
1666040100000|2022-10-17 20:55:00|9436||9436||9436||9436||254915
1666040400000|2022-10-17 21:00:00|9439||9440||9440||9439||184
1666040700000|2022-10-17 21:05:00|9436||9436||9436||9436||3
1666041000000|2022-10-17 21:10:00||9431||9431||9431||9431|179
1666043100000|2022-10-17 21:45:00|9438|9413|9438|9413|9438|9413|9438|9413|2
1666043400000|2022-10-17 21:50:00|||||||||50
1666043700000|2022-10-17 21:55:00|||||||||22
1666044000000|2022-10-17 22:00:00|9437|9415|9437|9415|9437|9415|9437|9415|0
1666044300000|2022-10-17 22:05:00|9430|9412|9437|9412|9437|9412|9427|9412|305
1666044600000|2022-10-17 22:10:00||9416||9412||9416||9412|13
1666045200000|2022-10-17 22:20:00|||||||||50
1666045500000|2022-10-17 22:25:00|||||||||25
1666045800000|2022-10-17 22:30:00||9415||9415||9415||9415|2
1666047000000|2022-10-17 22:50:00|||||||||5
1666048800000|2022-10-17 23:20:00|||||||||30
1666049400000|2022-10-17 23:30:00|||||||||50
1666049700000|2022-10-17 23:35:00|||||||||52
1666050300000|2022-10-17 23:45:00|||||||||2
1666050900000|2022-10-17 23:55:00|||||||||13
1666080000000|2022-10-18 08:00:00|9500|9210|9487|9400|9500|9400|9400|9210|382
1666080300000|2022-10-18 08:05:00|9480|9405|9478|9405|9500|9405|9478|9405|11
1666080600000|2022-10-18 08:10:00|9500|9411|9478|9411|9500|9411|9478|9411|0
1666080900000|2022-10-18 08:15:00|9477|9412|9500|9412|9500|9412|9476|9412|1
1666081200000|2022-10-18 08:20:00|9478||9476||9500||9476||0
1666081500000|2022-10-18 08:25:00|9496|9413|9478|9413|9500|9413|9476|9413|0
1666081800000|2022-10-18 08:30:00|9500||9476||9500||9476||15
1666082100000|2022-10-18 08:35:00|9496|9412|9496|9412|9496|9412|9496|9412|0
1666082400000|2022-10-18 08:40:00|9500||9497||9500||9497||1
1666082700000|2022-10-18 08:45:00|9476||9497||9497||9468||0
1666083000000|2022-10-18 08:50:00|9465||9497||9497||9463||0
1666083300000|2022-10-18 08:55:00|9500||9492||9500||9480||0
1666083600000|2022-10-18 09:00:00|9500||9496||9500||9458||0
1666083900000|2022-10-18 09:05:00|9500||9500||9500||9500||0
1666084200000|2022-10-18 09:10:00|9460||9500||9500||9460||110
1666084500000|2022-10-18 09:15:00|||||||||10
1666085400000|2022-10-18 09:30:00|||||||||31
1666085700000|2022-10-18 09:35:00|9456||9456||9456||9456||0
1666086000000|2022-10-18 09:40:00|9500|9400|9500|9412|9500|9412|9500|9400|200
1666086300000|2022-10-18 09:45:00||9400||9400||9400||9400|0
1666086900000|2022-10-18 09:55:00|9467||9467||9467||9467||0
1666087200000|2022-10-18 10:00:00|9460||9460||9500||9458||0
1666087500000|2022-10-18 10:05:00|9459||9500||9500||9458||15
1666087800000|2022-10-18 10:10:00|9459||9500||9500||9459||0
1666088400000|2022-10-18 10:20:00|9496||9496||9496||9496||1
1666089000000|2022-10-18 10:30:00|9460||9458||9496||9458||0
1666089300000|2022-10-18 10:35:00|9496||9460||9496||9458||0
1666089600000|2022-10-18 10:40:00|9459||9458||9496||9458||1
1666089900000|2022-10-18 10:45:00|9496|9412|9497|9400|9500|9458|9496|9400|366
1666090500000|2022-10-18 10:55:00|9496||9500||9500||9496||0
1666090800000|2022-10-18 11:00:00|9498|9415|9435|9415|9498|9415|9435|9415|93
1666091100000|2022-10-18 11:05:00|9456||9470||9471||9437||241
1666091400000|2022-10-18 11:10:00||9420||9415||9420||9415|58
1666091700000|2022-10-18 11:15:00|9450||9468||9468||9450||0
1666092000000|2022-10-18 11:20:00|9470|9448|9471|9448|9471|9448|9470|9448|418
1666092300000|2022-10-18 11:25:00|||||||||52
1666092600000|2022-10-18 11:30:00||9453||9448||9471||9448|1003
1666092900000|2022-10-18 11:35:00||9449||9449||9449||9449|3
1666093200000|2022-10-18 11:40:00|9458||9458||9458||9458||0
1666093500000|2022-10-18 11:45:00|9471||9470||9471||9470||20
1666094100000|2022-10-18 11:55:00|||||||||131
1666094400000|2022-10-18 12:00:00|||||||||318
1666094700000|2022-10-18 12:05:00|9471|9460|9470|9449|9471|9460|9460|9449|727
1666095000000|2022-10-18 12:10:00|9471|9462|9471|9463|9471|9469|9468|9462|1551
1666095300000|2022-10-18 12:15:00|||||||||841
1666095600000|2022-10-18 12:20:00|||||||||61
1666095900000|2022-10-18 12:25:00|9468|9462|9463|9449|9468|9462|9463|9449|911
1666096200000|2022-10-18 12:30:00|9468|9463|9471|9449|9471|9463|9468|9449|265
1666096500000|2022-10-18 12:35:00|9468||9464||9468||9464||6
1666096800000|2022-10-18 12:40:00|||||||||60
1666097100000|2022-10-18 12:45:00|9463|9450|9480|9471|9480|9471|9462|9450|7491
1666097400000|2022-10-18 12:50:00|9488|9476|9489|9476|9489|9476|9488|9476|126
1666097700000|2022-10-18 12:55:00|9483|9471|9479|9472|9483|9472|9476|9471|1811
1666098000000|2022-10-18 13:00:00|9476|9471|9474|9452|9476|9471|9474|9444|912
1666098300000|2022-10-18 13:05:00|9472||9472||9472||9472||0
1666098600000|2022-10-18 13:10:00||9428||9415||9428||9415|124
1666098900000|2022-10-18 13:15:00|9469|9416|9469|9452|9469|9452|9469|9416|1
1666099200000|2022-10-18 13:20:00|9466|9454|9458|9415|9469|9454|9457|9415|790
1666099500000|2022-10-18 13:25:00|9457|9420|9488|9439|9488|9462|9457|9415|213
1666099800000|2022-10-18 13:30:00|9485|9444|9436|9435|9488|9475|9435|9432|238201
1666100100000|2022-10-18 13:35:00|9437|9436|9476|9475|9489|9488|9437|9436|82397
1666100400000|2022-10-18 13:40:00|9477|9476|9413|9411|9485|9484|9411|9410|75497
1666100700000|2022-10-18 13:45:00|9415|9412|9434|9432|9437|9435|9402|9400|76711
1666101000000|2022-10-18 13:50:00|9435|9433|9432|9430|9445|9442|9424|9421|92402
1666101300000|2022-10-18 13:55:00|9433|9429|9452|9450|9452|9450|9424|9422|94756
1666101600000|2022-10-18 14:00:00|9453|9449|9484|9482|9492|9491|9453|9449|147880
1666101900000|2022-10-18 14:05:00|9483|9481|9488|9487|9498|9497|9473|9471|230701
1666102200000|2022-10-18 14:10:00|9489|9488|9479|9477|9495|9494|9476|9475|117479
1666102500000|2022-10-18 14:15:00|9478|9475|9481|9479|9491|9490|9458|9456|130352
1666102800000|2022-10-18 14:20:00|9480|9480|9464|9461|9486|9483|9462|9460|68517
1666103100000|2022-10-18 14:25:00|9465|9462|9482|9480|9483|9481|9455|9453|52343
1666103400000|2022-10-18 14:30:00|9481|9481|9490|9488|9494|9492|9479|9477|52369
1666103700000|2022-10-18 14:35:00|9491|9489|9492|9490|9497|9496|9476|9475|54365
1666104000000|2022-10-18 14:40:00|9491|9491|9489|9487|9499|9498|9486|9484|85152
1666104300000|2022-10-18 14:45:00|9488|9486|9501|9500|9504|9503|9487|9485|204976
1666104600000|2022-10-18 14:50:00|9500|9499|9486|9484|9506|9505|9480|9479|99461
1666104900000|2022-10-18 14:55:00|9485|9485|9495|9493|9495|9494|9484|9483|57730
1666105200000|2022-10-18 15:00:00|9494|9494|9504|9503|9505|9504|9490|9489|62785
1666105500000|2022-10-18 15:05:00|9503|9502|9502|9501|9512|9511|9499|9497|58762
1666105800000|2022-10-18 15:10:00|9501|9500|9488|9487|9507|9504|9487|9486|40928
1666106100000|2022-10-18 15:15:00|9489|9488|9490|9489|9497|9496|9486|9484|40229
1666106400000|2022-10-18 15:20:00|9489|9488|9481|9479|9503|9501|9479|9478|63394
1666106700000|2022-10-18 15:25:00|9480|9478|9460|9458|9483|9482|9457|9455|48774
1666107000000|2022-10-18 15:30:00|9459|9457|9438|9437|9462|9461|9425|9423|45047
1666107300000|2022-10-18 15:35:00|9437|9436|9477|9476|9477|9476|9437|9435|80207
1666107600000|2022-10-18 15:40:00|9479|9477|9476|9473|9488|9487|9465|9463|90320
1666107900000|2022-10-18 15:45:00|9475|9474|9467|9465|9478|9477|9446|9443|54906
1666108200000|2022-10-18 15:50:00|9468|9464|9465|9464|9476|9474|9460|9459|41580
1666108500000|2022-10-18 15:55:00|9466|9463|9479|9478|9480|9478|9466|9463|48825
1666108800000|2022-10-18 16:00:00|9480|9479|9490|9489|9490|9489|9474|9473|48710
1666109100000|2022-10-18 16:05:00|9489|9488|9479|9477|9489|9488|9463|9462|54995
1666109400000|2022-10-18 16:10:00|9480|9478|9495|9494|9503|9502|9480|9478|93833
1666109700000|2022-10-18 16:15:00|9496|9495|9500|9499|9503|9501|9487|9486|97741
1666110000000|2022-10-18 16:20:00|9499|9498|9502|9501|9505|9504|9495|9493|79107
1666110300000|2022-10-18 16:25:00|9501|9500|9512|9511|9512|9511|9496|9495|60793
1666110600000|2022-10-18 16:30:00|9513|9512|9509|9508|9515|9513|9505|9504|40896
1666110900000|2022-10-18 16:35:00|9508|9507|9520|9518|9520|9519|9506|9505|77588
1666111200000|2022-10-18 16:40:00|9519|9517|9514|9513|9521|9520|9513|9512|49861
1666111500000|2022-10-18 16:45:00|9515|9514|9510|9509|9517|9516|9499|9498|45965
1666111800000|2022-10-18 16:50:00|9511|9510|9525|9524|9532|9531|9511|9510|97894
1666112100000|2022-10-18 16:55:00|9524|9523|9520|9519|9530|9529|9519|9518|36874
1666112400000|2022-10-18 17:00:00|9521|9520|9500|9498|9524|9523|9498|9497|63682
1666112700000|2022-10-18 17:05:00|9499|9499|9499|9497|9512|9511|9496|9495|127423
1666113000000|2022-10-18 17:10:00|9500|9499|9508|9507|9511|9509|9495|9493|30446
1666113300000|2022-10-18 17:15:00|9507|9506|9507|9505|9512|9511|9503|9501|88196
1666113600000|2022-10-18 17:20:00|9506|9506|9505|9503|9513|9512|9501|9499|27696
1666113900000|2022-10-18 17:25:00|9504|9502|9514|9513|9515|9514|9501|9500|44912
1666114200000|2022-10-18 17:30:00|9515|9514|9515|9513|9518|9516|9503|9502|100728
1666114500000|2022-10-18 17:35:00|9516|9514|9494|9492|9519|9517|9493|9492|81306
1666114800000|2022-10-18 17:40:00|9493|9493|9493|9492|9496|9494|9487|9486|28889
1666115100000|2022-10-18 17:45:00|9494|9493|9499|9498|9500|9499|9487|9487|64189
1666115400000|2022-10-18 17:50:00|9500|9499|9495|9493|9501|9500|9487|9486|36036
1666115700000|2022-10-18 17:55:00|9494|9492|9499|9498|9500|9498|9487|9486|49983
1666116000000|2022-10-18 18:00:00|9500|9497|9493|9492|9501|9500|9490|9489|26324
1666116300000|2022-10-18 18:05:00|9492|9491|9487|9485|9496|9495|9483|9482|47800
1666116600000|2022-10-18 18:10:00|9486|9486|9488|9486|9492|9491|9483|9481|27268
1666116900000|2022-10-18 18:15:00|9487|9485|9485|9484|9492|9491|9481|9480|29129
1666117200000|2022-10-18 18:20:00|9484|9483|9481|9480|9485|9484|9472|9471|60403
1666117500000|2022-10-18 18:25:00|9480|9479|9490|9489|9494|9493|9474|9473|71712
1666117800000|2022-10-18 18:30:00|9491|9490|9485|9484|9494|9493|9482|9481|32943
1666118100000|2022-10-18 18:35:00|9486|9485|9483|9481|9487|9486|9474|9473|51985
1666118400000|2022-10-18 18:40:00|9484|9482|9476|9475|9488|9487|9473|9471|53339
1666118700000|2022-10-18 18:45:00|9477|9476|9484|9482|9486|9485|9472|9471|66283
1666119000000|2022-10-18 18:50:00|9483|9481|9473|9472|9489|9488|9471|9469|71515
1666119300000|2022-10-18 18:55:00|9472|9471|9467|9466|9475|9474|9458|9457|168910
1666119600000|2022-10-18 19:00:00|9466|9465|9456|9454|9477|9476|9456|9454|73224
1666119900000|2022-10-18 19:05:00|9457|9455|9469|9468|9477|9475|9455|9454|39298
1666120200000|2022-10-18 19:10:00|9470|9469|9464|9463|9478|9477|9460|9459|53791
1666120500000|2022-10-18 19:15:00|9465|9464|9462|9460|9469|9468|9454|9453|40813
1666120800000|2022-10-18 19:20:00|9461|9461|9465|9464|9468|9466|9456|9455|39263
1666121100000|2022-10-18 19:25:00|9464|9463|9464|9463|9466|9465|9458|9457|70920
1666121400000|2022-10-18 19:30:00|9463|9462|9478|9476|9484|9482|9463|9462|73077
1666121700000|2022-10-18 19:35:00|9479|9477|9473|9471|9479|9478|9460|9458|41773
1666122000000|2022-10-18 19:40:00|9474|9472|9463|9462|9478|9477|9463|9462|126155
1666122300000|2022-10-18 19:45:00|9462|9461|9464|9463|9466|9465|9459|9458|81363
1666122600000|2022-10-18 19:50:00|9463|9462|9466|9465|9475|9473|9458|9457|194337
1666122900000|2022-10-18 19:55:00|9467|9466|9468|9466|9471|9470|9453|9452|526994
1666123200000|2022-10-18 20:00:00|9515|9467|9494|9450|9515|9467|9494|9400|190079
1666123500000|2022-10-18 20:05:00|9492|9451|9476|9451|9492|9451|9476|9451|23402
1666123800000|2022-10-18 20:10:00|9471||9476||9476||9471||30
1666124100000|2022-10-18 20:15:00|||||||||94
1666124400000|2022-10-18 20:20:00|9492||9492||9492||9492||200
1666124700000|2022-10-18 20:25:00|9475|9450|9475|9450|9475|9450|9475|9450|10
1666125000000|2022-10-18 20:30:00|9470|9418|9470|9401|9470|9418|9470|9400|267
1666125300000|2022-10-18 20:35:00||9407||9408||9408||9407|14
1666125600000|2022-10-18 20:40:00|||||||||75
1666126200000|2022-10-18 20:50:00||9407||9408||9408||9407|43053
1666126500000|2022-10-18 20:55:00|||||||||19
1666127100000|2022-10-18 21:05:00|9467|9407|9470|9408|9470|9408|9467|9407|5
1666127700000|2022-10-18 21:15:00||9407||9408||9408||9407|4
1666128000000|2022-10-18 21:20:00|||||||||12
1666128300000|2022-10-18 21:25:00|||||||||32
1666129200000|2022-10-18 21:40:00|||||||||4
1666130100000|2022-10-18 21:55:00|||||||||1
1666130400000|2022-10-18 22:00:00||9418||9419||9419||9418|0
1666130700000|2022-10-18 22:05:00|||||||||1
1666131000000|2022-10-18 22:10:00||9422||9419||9422||9419|56
1666131600000|2022-10-18 22:20:00|9467|9418|9467|9419|9467|9419|9467|9418|0
1666131900000|2022-10-18 22:25:00|9463||9467||9467||9463||30
1666132200000|2022-10-18 22:30:00|9470|9425|9475|9418|9475|9469|9470|9418|201
1666132500000|2022-10-18 22:35:00||9419||9419||9419||9419|0
1666132800000|2022-10-18 22:40:00|||||||||1
1666134000000|2022-10-18 23:00:00|||||||||1
1666134600000|2022-10-18 23:10:00|||||||||10
1666134900000|2022-10-18 23:15:00|||||||||77
1666135500000|2022-10-18 23:25:00|9484||9484||9484||9484||203
1666136100000|2022-10-18 23:35:00|||||||||11
1666136400000|2022-10-18 23:40:00||9418||9419||9419||9418|11
1666137300000|2022-10-18 23:55:00|||||||||4
1666166400000|2022-10-19 08:00:00|10502|8365|9508|9384|10502|9412|9392|8365|520
1666166700000|2022-10-19 08:05:00|9504|9371|9440|9400|9595|9400|9440|9370|0
1666167000000|2022-10-19 08:10:00|||||||||50
1666167300000|2022-10-19 08:15:00||9401||9401||9401||9401|1
1666167900000|2022-10-19 08:25:00|9452|9405|9492|9420|9595|9423|9420|9405|110
1666168200000|2022-10-19 08:30:00|9571|9404|9496|9401|9595|9404|9480|9401|0
1666168500000|2022-10-19 08:35:00|9571||9492||9595||9480||0
1666168800000|2022-10-19 08:40:00|9567|9420|9484|9420|9595|9420|9480|9420|0
1666169100000|2022-10-19 08:45:00|9559||9484||9595||9476||0
1666169400000|2022-10-19 08:50:00|9559||9476||9595||9476||0
1666169700000|2022-10-19 08:55:00|9551|9424|9492|9420|9595|9424|9472|9420|70
1666170000000|2022-10-19 09:00:00|9488||9476||9595||9476||1
1666170300000|2022-10-19 09:05:00|9555||9484||9595||9480||0
1666170600000|2022-10-19 09:10:00|9559||9484||9563||9480||0
1666170900000|2022-10-19 09:15:00|9559||9488||9595||9484||0
1666171200000|2022-10-19 09:20:00|9484|9433|9488|9420|9595|9433|9484|9420|51
1666171500000|2022-10-19 09:25:00|9484|9434|9488|9430|9595|9434|9484|9401|5
1666171800000|2022-10-19 09:30:00|9571||9492||9595||9488||10
1666172100000|2022-10-19 09:35:00|9567|9416|9504|9401|9595|9450|9500|9401|96
1666172400000|2022-10-19 09:40:00|9579||9504||9595||9504||0
1666172700000|2022-10-19 09:45:00|9579||9504||9595||9504||1
1666173000000|2022-10-19 09:50:00|9579||9508||9595||9504||1
1666173300000|2022-10-19 09:55:00|9583|9404|9520|9401|9595|9404|9508|9401|2
1666173600000|2022-10-19 10:00:00|9595|9404|9520|9443|9595|9443|9508|9401|0
1666173900000|2022-10-19 10:05:00|9595||9512||9595||9512||0
1666174200000|2022-10-19 10:10:00|9587||9512||9595||9500||0
1666174500000|2022-10-19 10:15:00|9587||9516||9595||9516||0
1666174800000|2022-10-19 10:20:00|9512||9508||9595||9496||0
1666175100000|2022-10-19 10:25:00|9583||9492||9595||9492||0
1666175400000|2022-10-19 10:30:00|9575||9496||9595||9496||0
1666175700000|2022-10-19 10:35:00|9571||9508||9595||9500||0
1666176000000|2022-10-19 10:40:00|9504||9496||9595||9492||0
1666176300000|2022-10-19 10:45:00|9571|9425|9496|9440|9571|9440|9496|9425|0
1666176600000|2022-10-19 10:50:00|9571|9425|9496|9440|9571|9440|9496|9425|0
1666176900000|2022-10-19 10:55:00|9565||9500||9569||9496||0
1666177200000|2022-10-19 11:00:00|9549||9496||9549||9496||1
1666177500000|2022-10-19 11:05:00|9501||9499||9501||9499||0
1666177800000|2022-10-19 11:10:00|9496|9435|9482|9435|9496|9435|9482|9435|9
1666178100000|2022-10-19 11:15:00|9480|9430|9461|9435|9480|9435|9461|9430|2
1666178400000|2022-10-19 11:20:00|||||||||100
1666178700000|2022-10-19 11:25:00|9480|9425|9480|9425|9480|9425|9445|9425|199
1666179000000|2022-10-19 11:30:00|9443||9480||9480||9443||100
1666179300000|2022-10-19 11:35:00|9460|9444|9480|9444|9480|9444|9460|9444|105
1666179600000|2022-10-19 11:40:00|9462|9425|9480|9425|9480|9425|9461|9425|30
1666179900000|2022-10-19 11:45:00|9476||9480||9480||9476||0
1666180200000|2022-10-19 11:50:00|9476||9480||9480||9476||6
1666180800000|2022-10-19 12:00:00|9470||9470||9470||9470||1195
1666181100000|2022-10-19 12:05:00||9435||9435||9435||9435|16
1666181400000|2022-10-19 12:10:00|9469||9461||9469||9461||47
1666181700000|2022-10-19 12:15:00|||||||||11
1666182000000|2022-10-19 12:20:00|9469|9436|9469|9435|9469|9436|9469|9435|130
1666182300000|2022-10-19 12:25:00||9425||9425||9425||9425|0
1666182600000|2022-10-19 12:30:00|9441|9401|9441|9402|9441|9402|9440|9401|50
1666182900000|2022-10-19 12:35:00||9401||9410||9410||9401|14
1666183200000|2022-10-19 12:40:00|||||||||52
1666183800000|2022-10-19 12:50:00|||||||||22
1666184100000|2022-10-19 12:55:00|||||||||4
1666184400000|2022-10-19 13:00:00|9469|9421|9461|9431|9469|9443|9460|9421|694
1666184700000|2022-10-19 13:05:00|9469|9441|9460|9431|9469|9441|9457|9431|161
1666185000000|2022-10-19 13:10:00|9450||9450||9450||9450||41
1666185300000|2022-10-19 13:15:00|9443|9433|9450|9431|9450|9434|9443|9431|100
1666185600000|2022-10-19 13:20:00||9421||9421||9421||9421|105
1666185900000|2022-10-19 13:25:00|9468|9443|9496|9435|9496|9491|9450|9421|1217
1666186200000|2022-10-19 13:30:00|9497|9422|9439|9435|9497|9474|9428|9422|180190
1666186500000|2022-10-19 13:35:00|9438|9436|9440|9437|9462|9460|9429|9423|91695
1666186800000|2022-10-19 13:40:00|9439|9436|9442|9440|9455|9453|9432|9430|67294
1666187100000|2022-10-19 13:45:00|9441|9439|9409|9407|9442|9441|9399|9398|78786
1666187400000|2022-10-19 13:50:00|9410|9408|9416|9414|9426|9425|9408|9407|57619
1666187700000|2022-10-19 13:55:00|9415|9413|9416|9414|9423|9421|9407|9406|188666
1666188000000|2022-10-19 14:00:00|9415|9413|9396|9394|9427|9425|9391|9390|77439
1666188300000|2022-10-19 14:05:00|9397|9395|9373|9370|9403|9401|9370|9367|56590
1666188600000|2022-10-19 14:10:00|9372|9369|9380|9379|9391|9389|9369|9365|124117
1666188900000|2022-10-19 14:15:00|9379|9378|9378|9376|9392|9390|9372|9371|58049
1666189200000|2022-10-19 14:20:00|9379|9377|9376|9374|9384|9383|9369|9367|62225
1666189500000|2022-10-19 14:25:00|9375|9375|9372|9370|9384|9382|9367|9365|45250
1666189800000|2022-10-19 14:30:00|9373|9371|9364|9363|9374|9372|9359|9357|61373
1666190100000|2022-10-19 14:35:00|9365|9364|9364|9362|9374|9373|9361|9360|70276
1666190400000|2022-10-19 14:40:00|9363|9361|9366|9364|9369|9367|9358|9357|58086
1666190700000|2022-10-19 14:45:00|9365|9363|9390|9388|9391|9390|9353|9352|78189
1666191000000|2022-10-19 14:50:00|9389|9389|9387|9385|9399|9397|9384|9382|39684
1666191300000|2022-10-19 14:55:00|9386|9386|9394|9393|9395|9393|9375|9374|79631
1666191600000|2022-10-19 15:00:00|9395|9394|9381|9379|9397|9396|9379|9377|46845
1666191900000|2022-10-19 15:05:00|9382|9380|9388|9387|9390|9388|9381|9380|39878
1666192200000|2022-10-19 15:10:00|9387|9386|9396|9395|9397|9395|9385|9384|84338
1666192500000|2022-10-19 15:15:00|9397|9394|9390|9388|9397|9395|9382|9381|34112
1666192800000|2022-10-19 15:20:00|9389|9387|9374|9372|9392|9391|9372|9371|36559
1666193100000|2022-10-19 15:25:00|9375|9373|9381|9380|9385|9384|9375|9373|66982
1666193400000|2022-10-19 15:30:00|9380|9379|9365|9364|9381|9380|9358|9357|56356
1666193700000|2022-10-19 15:35:00|9364|9363|9379|9378|9379|9378|9362|9361|39268
1666194000000|2022-10-19 15:40:00|9380|9379|9374|9373|9380|9379|9370|9369|32705
1666194300000|2022-10-19 15:45:00|9373|9372|9373|9372|9379|9378|9370|9369|42098
1666194600000|2022-10-19 15:50:00|9372|9371|9358|9356|9375|9373|9349|9348|74180
1666194900000|2022-10-19 15:55:00|9357|9355|9375|9374|9379|9378|9355|9354|95976
1666195200000|2022-10-19 16:00:00|9374|9373|9364|9362|9375|9374|9363|9362|28949
1666195500000|2022-10-19 16:05:00|9363|9363|9341|9339|9364|9363|9338|9337|48987
1666195800000|2022-10-19 16:10:00|9339|9340|9341|9339|9347|9346|9338|9336|53355
1666196100000|2022-10-19 16:15:00|9342|9340|9351|9350|9351|9350|9339|9338|27550
1666196400000|2022-10-19 16:20:00|9350|9349|9345|9344|9352|9351|9336|9335|16845
1666196700000|2022-10-19 16:25:00|9344|9343|9339|9338|9351|9350|9337|9336|42363
1666197000000|2022-10-19 16:30:00|9340|9337|9346|9345|9346|9345|9337|9335|34669
1666197300000|2022-10-19 16:35:00|9347|9346|9357|9355|9364|9363|9347|9345|37994
1666197600000|2022-10-19 16:40:00|9356|9356|9349|9348|9362|9361|9347|9346|28900
1666197900000|2022-10-19 16:45:00|9348|9347|9339|9338|9349|9347|9332|9331|41449
1666198200000|2022-10-19 16:50:00|9338|9337|9340|9338|9346|9344|9333|9332|38851
1666198500000|2022-10-19 16:55:00|9339|9337|9341|9340|9342|9341|9333|9331|39335
1666198800000|2022-10-19 17:00:00|9342|9339|9335|9333|9352|9351|9333|9332|48390
1666199100000|2022-10-19 17:05:00|9336|9334|9340|9339|9344|9343|9330|9328|70444
1666199400000|2022-10-19 17:10:00|9339|9338|9346|9345|9348|9347|9337|9336|36921
1666199700000|2022-10-19 17:15:00|9345|9344|9353|9352|9354|9353|9342|9341|49430
1666200000000|2022-10-19 17:20:00|9354|9353|9367|9366|9368|9367|9353|9352|62706
1666200300000|2022-10-19 17:25:00|9368|9367|9371|9370|9375|9374|9365|9364|53281
1666200600000|2022-10-19 17:30:00|9370|9369|9368|9366|9373|9372|9366|9365|40118
1666200900000|2022-10-19 17:35:00|9367|9367|9358|9356|9373|9372|9357|9356|50216
1666201200000|2022-10-19 17:40:00|9357|9357|9352|9351|9363|9362|9351|9350|52474
1666201500000|2022-10-19 17:45:00|9351|9350|9345|9343|9358|9357|9340|9339|43844
1666201800000|2022-10-19 17:50:00|9344|9342|9345|9344|9349|9348|9335|9334|51819
1666202100000|2022-10-19 17:55:00|9346|9345|9350|9349|9350|9349|9335|9333|32529
1666202400000|2022-10-19 18:00:00|9349|9348|9354|9352|9356|9355|9343|9341|61348
1666202700000|2022-10-19 18:05:00|9353|9351|9352|9350|9358|9357|9350|9348|59434
1666203000000|2022-10-19 18:10:00|9351|9351|9359|9357|9360|9359|9346|9345|52483
1666203300000|2022-10-19 18:15:00|9358|9358|9346|9345|9358|9358|9346|9345|55794
1666203600000|2022-10-19 18:20:00|9345|9344|9330|9329|9347|9346|9329|9328|55846
1666203900000|2022-10-19 18:25:00|9329|9328|9331|9330|9336|9335|9324|9323|90985
1666204200000|2022-10-19 18:30:00|9330|9329|9334|9333|9342|9341|9330|9329|64318
1666204500000|2022-10-19 18:35:00|9333|9332|9334|9333|9337|9336|9331|9330|48666
1666204800000|2022-10-19 18:40:00|9335|9334|9337|9335|9347|9346|9330|9329|82486
1666205100000|2022-10-19 18:45:00|9336|9336|9319|9317|9339|9338|9318|9316|55305
1666205400000|2022-10-19 18:50:00|9318|9318|9318|9317|9320|9319|9311|9310|56727
1666205700000|2022-10-19 18:55:00|9317|9316|9316|9314|9320|9319|9309|9308|296926
1666206000000|2022-10-19 19:00:00|9315|9315|9321|9320|9332|9331|9314|9313|73701
1666206300000|2022-10-19 19:05:00|9320|9319|9323|9322|9326|9325|9313|9311|77651
1666206600000|2022-10-19 19:10:00|9324|9323|9324|9323|9329|9328|9320|9319|58712
1666206900000|2022-10-19 19:15:00|9325|9322|9339|9338|9343|9341|9320|9319|63275
1666207200000|2022-10-19 19:20:00|9340|9339|9324|9322|9345|9344|9322|9321|65834
1666207500000|2022-10-19 19:25:00|9323|9323|9325|9324|9331|9330|9317|9315|73171
1666207800000|2022-10-19 19:30:00|9327|9325|9331|9330|9333|9331|9320|9319|94980
1666208100000|2022-10-19 19:35:00|9330|9329|9325|9324|9337|9336|9325|9324|88646
1666208400000|2022-10-19 19:40:00|9324|9323|9328|9327|9334|9333|9321|9320|111621
1666208700000|2022-10-19 19:45:00|9327|9326|9329|9327|9333|9332|9321|9320|138983
1666209000000|2022-10-19 19:50:00|9328|9328|9320|9319|9333|9332|9311|9309|246837
1666209300000|2022-10-19 19:55:00|9319|9318|9331|9329|9332|9331|9315|9314|433497
1666209600000|2022-10-19 20:00:00|9349|9301|9349|9301|9349|9301|9349|9301|110166
1666209900000|2022-10-19 20:05:00|||||||||7896
1666210200000|2022-10-19 20:10:00||9303||9301||9303||9301|20014
1666210500000|2022-10-19 20:15:00|||||||||1
1666210800000|2022-10-19 20:20:00|||||||||346
1666211100000|2022-10-19 20:25:00|||||||||108
1666211400000|2022-10-19 20:30:00|||||||||2
1666211700000|2022-10-19 20:35:00|9340||9340||9340||9340||0
1666212000000|2022-10-19 20:40:00|||||||||310
1666212300000|2022-10-19 20:45:00|||||||||5
1666212600000|2022-10-19 20:50:00|||||||||7
1666213200000|2022-10-19 21:00:00|||||||||10
1666213500000|2022-10-19 21:05:00|||||||||1
1666213800000|2022-10-19 21:10:00||9300||9300||9300||9300|55
1666214700000|2022-10-19 21:25:00||9305||9300||9305||9300|37
1666215600000|2022-10-19 21:40:00|||||||||1
1666217400000|2022-10-19 22:10:00|||||||||100
1666218000000|2022-10-19 22:20:00|||||||||21
1666218300000|2022-10-19 22:25:00|9400|9301|9340|9301|9400|9301|9340|9301|50
1666218600000|2022-10-19 22:30:00|||||||||6
1666218900000|2022-10-19 22:35:00|9400||9340||9400||9340||0
1666219200000|2022-10-19 22:40:00||9300||9301||9301||9300|2
1666219500000|2022-10-19 22:45:00||9300||9300||9300||9300|0
1666221300000|2022-10-19 23:15:00|||||||||9
1666221600000|2022-10-19 23:20:00|||||||||25
1666221900000|2022-10-19 23:25:00|||||||||2
1666222500000|2022-10-19 23:35:00|||||||||22
1666222800000|2022-10-19 23:40:00|||||||||25
1666223400000|2022-10-19 23:50:00|9339||9339||9339||9339||0
1666223700000|2022-10-19 23:55:00|9340||9340||9340||9340||0
1666252800000|2022-10-20 08:00:00|9696|8919|9424|9211|9696|9266|9378|8919|8
1666253100000|2022-10-20 08:05:00|9420|9277|9432|9211|9530|9277|9404|9210|12
1666253400000|2022-10-20 08:10:00|9400|9236|9396|9211|9530|9256|9384|9211|0
1666253700000|2022-10-20 08:15:00|9474|9212|9396|9211|9530|9248|9384|9211|0
1666254000000|2022-10-20 08:20:00|9392|9212|9384|9252|9530|9252|9372|9211|0
1666254300000|2022-10-20 08:25:00|9458|9211|9428|9256|9530|9260|9396|9211|0
1666254600000|2022-10-20 08:30:00|9412|9257|9388|9248|9530|9268|9372|9211|0
1666254900000|2022-10-20 08:35:00|9462|9249|9392|9264|9530|9276|9380|9249|0
1666255200000|2022-10-20 08:40:00|9391|9249|9388|9257|9391|9272|9388|9249|0
1666255500000|2022-10-20 08:45:00|9387|9260|9387|9265|9387|9272|9387|9257|0
1666255800000|2022-10-20 08:50:00||9266||9272||9272||9266|0
1666256100000|2022-10-20 08:55:00||9267||9264||9276||9211|0
1666256400000|2022-10-20 09:00:00||9211||9257||9268||9211|0
1666256700000|2022-10-20 09:05:00|9408|9240|9392|9248|9474|9248|9346|9211|7
1666257000000|2022-10-20 09:10:00|9395|9241|9387|9300|9395|9300|9372|9241|70
1666257300000|2022-10-20 09:15:00|9384|9326|9379|9326|9466|9326|9379|9326|6
1666257600000|2022-10-20 09:20:00|9376||9376||9379||9376||0
1666257900000|2022-10-20 09:25:00|9375|9292|9375|9248|9375|9292|9375|9211|100
1666258200000|2022-10-20 09:30:00||9211||9269||9280||9211|0
1666258500000|2022-10-20 09:35:00||9276||9272||9288||9211|0
1666258800000|2022-10-20 09:40:00||9276||9265||9284||9211|0
1666259100000|2022-10-20 09:45:00|9400|9268|9399|9272|9400|9284|9388|9211|0
1666259400000|2022-10-20 09:50:00|9396|9273|9395|9273|9399|9273|9380|9273|94
1666259700000|2022-10-20 09:55:00|9392|9252|9383|9256|9395|9268|9383|9211|0
1666260000000|2022-10-20 10:00:00|9380|9211|9383|9240|9383|9264|9372|9211|0
1666260300000|2022-10-20 10:05:00||9241||9276||9276||9241|0
1666260600000|2022-10-20 10:10:00|9400|9211|9392|9240|9400|9272|9392|9211|0
1666260900000|2022-10-20 10:15:00|9399|9244|9391|9257|9399|9257|9388|9244|0
1666261200000|2022-10-20 10:20:00|||||||||2
1666261500000|2022-10-20 10:25:00|9388|9260|9399|9261|9400|9261|9388|9257|3
1666261800000|2022-10-20 10:30:00|9396||9387||9399||9387||0
1666262400000|2022-10-20 10:40:00|9400|9264|9400|9271|9400|9271|9392|9261|0
1666262700000|2022-10-20 10:45:00|9399|9272|9399|9234|9399|9272|9396|9211|0
1666263000000|2022-10-20 10:50:00|9400|9236|9400|9264|9400|9272|9399|9233|0
1666263300000|2022-10-20 10:55:00|9399|9257|9399|9268|9399|9296|9392|9257|2
1666263600000|2022-10-20 11:00:00|9392|9280|9388|9301|9400|9301|9380|9280|0
1666263900000|2022-10-20 11:05:00|9400||9392||9400||9380||0
1666264200000|2022-10-20 11:10:00|9400|9304|9399|9304|9400|9311|9396|9301|62
1666264500000|2022-10-20 11:15:00|9396|9301|9396|9301|9400|9301|9384|9301|1
1666264800000|2022-10-20 11:20:00|9392||9380||9398||9376||0
1666265100000|2022-10-20 11:25:00|9390|9300|9389|9301|9390|9301|9380|9300|2
1666265400000|2022-10-20 11:30:00|9388||9380||9390||9380||0
1666265700000|2022-10-20 11:35:00|9390|9300|9379|9301|9390|9301|9379|9300|0
1666266000000|2022-10-20 11:40:00|9376||9379||9379||9376||0
1666266300000|2022-10-20 11:45:00|9376||9379||9379||9376||1
1666266600000|2022-10-20 11:50:00|9376||9375||9379||9375||0
1666266900000|2022-10-20 11:55:00|9388|9300|9387|9301|9388|9301|9387|9300|0
1666267200000|2022-10-20 12:00:00|9384|9310|9340|9311|9387|9311|9339|9310|112
1666267500000|2022-10-20 12:05:00|||||||||7
1666267800000|2022-10-20 12:10:00||9310||9310||9310||9310|0
1666268100000|2022-10-20 12:15:00||9311||9311||9311||9311|0
1666268700000|2022-10-20 12:25:00|9380|9309|9398|9306|9398|9309|9380|9306|0
1666269000000|2022-10-20 12:30:00|9397|9327|9339|9327|9397|9328|9339|9327|156
1666269300000|2022-10-20 12:35:00|9340|9306|9332|9301|9340|9306|9328|9300|189
1666269600000|2022-10-20 12:40:00||9304||9310||9310||9304|82
1666269900000|2022-10-20 12:45:00|||||||||50
1666270500000|2022-10-20 12:55:00|||||||||14
1666270800000|2022-10-20 13:00:00||9305||9305||9305||9305|9
1666271100000|2022-10-20 13:05:00|9339||9339||9339||9339||8
1666271400000|2022-10-20 13:10:00|9332||9332||9332||9332||3
1666271700000|2022-10-20 13:15:00|9339|9306|9339|9306|9339|9330|9320|9306|369
1666272000000|2022-10-20 13:20:00|9340|9315|9372|9306|9382|9315|9340|9306|202
1666272300000|2022-10-20 13:25:00|9371|9308|9350|9300|9375|9325|9345|9300|2112
1666272600000|2022-10-20 13:30:00|9322|9303|9293|9287|9356|9320|9260|9255|234102
1666272900000|2022-10-20 13:35:00|9292|9289|9293|9290|9295|9293|9272|9271|36062
1666273200000|2022-10-20 13:40:00|9294|9291|9280|9279|9297|9296|9252|9250|101012
1666273500000|2022-10-20 13:45:00|9282|9278|9260|9258|9284|9283|9255|9253|98300
1666273800000|2022-10-20 13:50:00|9261|9259|9256|9254|9262|9261|9236|9234|70702
1666274100000|2022-10-20 13:55:00|9255|9255|9252|9249|9273|9271|9250|9248|59733
1666274400000|2022-10-20 14:00:00|9253|9250|9265|9263|9268|9266|9236|9235|75595
1666274700000|2022-10-20 14:05:00|9266|9264|9298|9295|9300|9298|9266|9263|87906
1666275000000|2022-10-20 14:10:00|9299|9296|9282|9281|9302|9300|9270|9268|108766
1666275300000|2022-10-20 14:15:00|9283|9282|9310|9308|9315|9313|9283|9282|51012
1666275600000|2022-10-20 14:20:00|9309|9307|9323|9321|9328|9327|9298|9297|56002
1666275900000|2022-10-20 14:25:00|9320|9319|9311|9309|9322|9320|9297|9296|59795
1666276200000|2022-10-20 14:30:00|9312|9310|9316|9314|9320|9319|9310|9309|49017
1666276500000|2022-10-20 14:35:00|9317|9315|9307|9305|9327|9326|9305|9304|84747
1666276800000|2022-10-20 14:40:00|9308|9306|9312|9311|9320|9319|9301|9300|68959
1666277100000|2022-10-20 14:45:00|9313|9312|9309|9307|9315|9314|9298|9297|49400
1666277400000|2022-10-20 14:50:00|9310|9308|9318|9316|9324|9323|9307|9305|46367
1666277700000|2022-10-20 14:55:00|9319|9317|9325|9323|9333|9331|9315|9313|55610
1666278000000|2022-10-20 15:00:00|9326|9324|9334|9332|9340|9339|9314|9313|71991
1666278300000|2022-10-20 15:05:00|9333|9331|9339|9338|9339|9338|9329|9327|43664
1666278600000|2022-10-20 15:10:00|9338|9337|9322|9321|9340|9339|9321|9320|43729
1666278900000|2022-10-20 15:15:00|9323|9322|9321|9319|9325|9324|9317|9315|52076
1666279200000|2022-10-20 15:20:00|9320|9320|9332|9330|9334|9333|9319|9318|100774
1666279500000|2022-10-20 15:25:00|9333|9331|9312|9311|9333|9332|9311|9309|67264
1666279800000|2022-10-20 15:30:00|9313|9312|9326|9324|9329|9328|9303|9302|51738
1666280100000|2022-10-20 15:35:00|9327|9325|9331|9330|9340|9338|9324|9323|23163
1666280400000|2022-10-20 15:40:00|9330|9329|9315|9314|9330|9329|9312|9311|26187
1666280700000|2022-10-20 15:45:00|9316|9315|9310|9309|9320|9318|9309|9308|28807
1666281000000|2022-10-20 15:50:00|9309|9308|9299|9297|9309|9308|9297|9296|35144
1666281300000|2022-10-20 15:55:00|9298|9296|9293|9292|9298|9297|9286|9284|50647
1666281600000|2022-10-20 16:00:00|9294|9293|9294|9293|9296|9295|9283|9282|25024
1666281900000|2022-10-20 16:05:00|9293|9292|9285|9284|9297|9296|9284|9283|29174
1666282200000|2022-10-20 16:10:00|9284|9283|9286|9285|9287|9286|9278|9277|46525
1666282500000|2022-10-20 16:15:00|9287|9286|9290|9289|9296|9295|9280|9279|59319
1666282800000|2022-10-20 16:20:00|9289|9288|9297|9296|9304|9303|9289|9288|52869
1666283100000|2022-10-20 16:25:00|9296|9295|9297|9295|9297|9296|9287|9286|38513
1666283400000|2022-10-20 16:30:00|9296|9296|9304|9302|9307|9306|9293|9292|22702
1666283700000|2022-10-20 16:35:00|9303|9301|9314|9313|9317|9315|9303|9301|43834
1666284000000|2022-10-20 16:40:00|9315|9314|9307|9306|9318|9317|9306|9304|37781
1666284300000|2022-10-20 16:45:00|9306|9305|9309|9307|9313|9312|9300|9299|48570
1666284600000|2022-10-20 16:50:00|9308|9308|9306|9305|9313|9312|9306|9305|25480
1666284900000|2022-10-20 16:55:00|9307|9306|9312|9310|9312|9311|9302|9301|34837
1666285200000|2022-10-20 17:00:00|9311|9309|9301|9300|9311|9310|9296|9295|21692
1666285500000|2022-10-20 17:05:00|9302|9301|9300|9299|9306|9305|9293|9292|37563
1666285800000|2022-10-20 17:10:00|9299|9298|9300|9299|9305|9304|9295|9294|50448
1666286100000|2022-10-20 17:15:00|9299|9298|9287|9285|9302|9301|9287|9285|89419
1666286400000|2022-10-20 17:20:00|9286|9284|9297|9295|9301|9300|9286|9284|103908
1666286700000|2022-10-20 17:25:00|9298|9296|9300|9298|9311|9310|9298|9296|27975
1666287000000|2022-10-20 17:30:00|9299|9299|9303|9301|9304|9303|9297|9296|22727
1666287300000|2022-10-20 17:35:00|9302|9300|9313|9312|9314|9313|9301|9299|31041
1666287600000|2022-10-20 17:40:00|9314|9313|9312|9310|9320|9319|9307|9306|64949
1666287900000|2022-10-20 17:45:00|9311|9309|9301|9299|9315|9314|9298|9297|33001
1666288200000|2022-10-20 17:50:00|9300|9298|9300|9298|9304|9303|9295|9294|24208
1666288500000|2022-10-20 17:55:00|9299|9297|9312|9310|9313|9312|9293|9292|42048
1666288800000|2022-10-20 18:00:00|9311|9311|9309|9307|9314|9313|9305|9304|23396
1666289100000|2022-10-20 18:05:00|9308|9306|9300|9299|9308|9306|9298|9297|37019
1666289400000|2022-10-20 18:10:00|9301|9300|9292|9291|9301|9300|9291|9290|34004
1666289700000|2022-10-20 18:15:00|9291|9290|9307|9305|9309|9308|9289|9288|48210
1666290000000|2022-10-20 18:20:00|9306|9306|9298|9297|9309|9308|9296|9295|27479
1666290300000|2022-10-20 18:25:00|9299|9298|9283|9282|9301|9300|9281|9280|40449
1666290600000|2022-10-20 18:30:00|9282|9281|9292|9291|9297|9296|9281|9280|44618
1666290900000|2022-10-20 18:35:00|9291|9290|9294|9292|9302|9301|9288|9286|64040
1666291200000|2022-10-20 18:40:00|9293|9291|9284|9282|9298|9297|9281|9280|51413
1666291500000|2022-10-20 18:45:00|9283|9283|9291|9289|9291|9290|9282|9281|26066
1666291800000|2022-10-20 18:50:00|9290|9290|9294|9293|9299|9298|9282|9280|47330
1666292100000|2022-10-20 18:55:00|9293|9292|9284|9283|9298|9296|9284|9282|48876
1666292400000|2022-10-20 19:00:00|9283|9282|9285|9283|9288|9287|9279|9278|46765
1666292700000|2022-10-20 19:05:00|9284|9284|9302|9300|9304|9302|9284|9283|53976
1666293000000|2022-10-20 19:10:00|9301|9301|9289|9287|9304|9303|9288|9287|47915
1666293300000|2022-10-20 19:15:00|9288|9288|9277|9276|9289|9288|9276|9275|49308
1666293600000|2022-10-20 19:20:00|9276|9275|9278|9276|9280|9279|9273|9272|50506
1666293900000|2022-10-20 19:25:00|9277|9277|9286|9285|9288|9287|9272|9270|63112
1666294200000|2022-10-20 19:30:00|9287|9284|9280|9279|9290|9289|9276|9275|47697
1666294500000|2022-10-20 19:35:00|9279|9278|9281|9280|9288|9287|9276|9275|66673
1666294800000|2022-10-20 19:40:00|9280|9279|9295|9294|9299|9298|9280|9279|78474
1666295100000|2022-10-20 19:45:00|9294|9293|9305|9304|9314|9313|9290|9289|98927
1666295400000|2022-10-20 19:50:00|9306|9305|9302|9301|9311|9310|9300|9299|174409
1666295700000|2022-10-20 19:55:00|9301|9300|9292|9291|9307|9306|9292|9291|327004
1666296000000|2022-10-20 20:00:00|9296|9288|9338|9275|9375|9288|9296|9210|261033
1666296300000|2022-10-20 20:05:00|||||||||22518
1666296600000|2022-10-20 20:10:00|||||||||140
1666296900000|2022-10-20 20:15:00|||||||||82
1666297800000|2022-10-20 20:30:00|9294|9291|9326|9291|9326|9294|9294|9291|296
1666298400000|2022-10-20 20:40:00||9275||9275||9275||9275|1
1666299000000|2022-10-20 20:50:00|9338||9324||9338||9324||0
1666300800000|2022-10-20 21:20:00|9322||9322||9322||9322||9
1666301700000|2022-10-20 21:35:00|9297||9297||9297||9297||0
1666302000000|2022-10-20 21:40:00|9295||9297||9297||9295||29
1666302300000|2022-10-20 21:45:00|9322|9280|9322|9275|9322|9280|9322|9275|104
1666303500000|2022-10-20 22:05:00|9324||9320||9324||9320||0
1666304100000|2022-10-20 22:15:00|9324|9279|9324|9275|9324|9279|9324|9275|10
1666305000000|2022-10-20 22:30:00|9339||9320||9339||9320||2
1666305300000|2022-10-20 22:35:00|||||||||1
1666306800000|2022-10-20 23:00:00|||||||||5
1666307400000|2022-10-20 23:10:00|||||||||3
1666308300000|2022-10-20 23:25:00|||||||||1
1666308600000|2022-10-20 23:30:00||9276||9276||9276||9276|0
1666309200000|2022-10-20 23:40:00|||||||||17
1666309500000|2022-10-20 23:45:00|9318||9318||9318||9318||0
1666310100000|2022-10-20 23:55:00|||||||||1
1666339200000|2022-10-21 08:00:00|9549|9210|9340|9212|9549|9232|9328|9210|0
1666339500000|2022-10-21 08:05:00|9414|9210|9340|9211|9530|9224|9328|9210|0
1666339800000|2022-10-21 08:10:00|9418|9210|9360|9216|9530|9216|9332|9210|2
1666340100000|2022-10-21 08:15:00|9344|9210|9332|9210|9530|9216|9332|9210|0
1666340400000|2022-10-21 08:20:00|9406|9212|9332|9210|9530|9212|9324|9210|0
1666340700000|2022-10-21 08:25:00|9406|9212|9332|9210|9530|9216|9320|9210|0
1666341000000|2022-10-21 08:30:00|9406|9212|9336|9210|9530|9220|9316|9210|0
1666341300000|2022-10-21 08:35:00|9414||9352||9530||9324||0
1666341600000|2022-10-21 08:40:00|9348|9212|9336|9210|9530|9220|9324|9210|0
1666341900000|2022-10-21 08:45:00|9332||9336||9530||9320||0
1666342200000|2022-10-21 08:50:00|9410|9216|9340|9212|9530|9216|9324|9210|0
1666342500000|2022-10-21 08:55:00|9336|9210|9344|9216|9530|9220|9320|9210|0
1666342800000|2022-10-21 09:00:00|9418|9210|9324|9216|9530|9224|9324|9210|0
1666343100000|2022-10-21 09:05:00|9398|9210|9340|9212|9530|9216|9324|9210|0
1666343400000|2022-10-21 09:10:00|9336|9210|9336|9210|9530|9210|9324|9210|0
1666343700000|2022-10-21 09:15:00|9332|9212|9336|9212|9530|9216|9316|9210|0
1666344000000|2022-10-21 09:20:00|9414|9210|9332|9210|9530|9220|9324|9210|0
1666344300000|2022-10-21 09:25:00|9406|9216|9340|9216|9530|9216|9340|9210|0
1666344600000|2022-10-21 09:30:00|9336|9210|9340|9210|9530|9224|9324|9210|0
1666344900000|2022-10-21 09:35:00|9336|9216|9328|9212|9530|9216|9316|9210|0
1666345200000|2022-10-21 09:40:00|9402|9210|9328|9210|9530|9212|9316|9210|1
1666345500000|2022-10-21 09:45:00|9402|9212|9344|9210|9530|9212|9328|9210|0
1666345800000|2022-10-21 09:50:00|9340|9212|9332|9210|9530|9220|9316|9210|0
1666346100000|2022-10-21 09:55:00|9406|9212|9340|9212|9530|9220|9328|9210|0
1666346400000|2022-10-21 10:00:00|9414|9210|9332|9210|9530|9216|9328|9210|0
1666346700000|2022-10-21 10:05:00|9406|9212|9344|9212|9530|9220|9332|9210|7
1666347000000|2022-10-21 10:10:00|9340|9210|9340|9210|9530|9216|9328|9210|0
1666347300000|2022-10-21 10:15:00|9336|9212|9332|9210|9530|9224|9324|9210|0
1666347600000|2022-10-21 10:20:00|9406|9212|9332|9210|9530|9216|9324|9210|0
1666347900000|2022-10-21 10:25:00|9406|9212|9336|9212|9530|9216|9332|9210|6
1666348200000|2022-10-21 10:30:00|9410|9210|9328|9216|9530|9224|9324|9210|0
1666348500000|2022-10-21 10:35:00|9402|9210|9340|9210|9530|9216|9324|9210|0
1666348800000|2022-10-21 10:40:00|9336|9212|9340|9210|9530|9212|9328|9210|0
1666349100000|2022-10-21 10:45:00|9336|9212|9340|9210|9530|9212|9324|9210|0
1666349400000|2022-10-21 10:50:00|9414|9216|9344|9216|9530|9216|9332|9210|0
1666349700000|2022-10-21 10:55:00|9418|9210|9348|9232|9530|9236|9336|9210|0
1666350000000|2022-10-21 11:00:00|9400|9210|9340|9224|9400|9244|9336|9210|0
1666350300000|2022-10-21 11:05:00|9375|9210|9356|9236|9375|9240|9340|9210|0
1666350600000|2022-10-21 11:10:00|9352|9210|9294|9242|9375|9242|9294|9210|0
1666350900000|2022-10-21 11:15:00|||||||||1
1666351500000|2022-10-21 11:25:00||9245||9245||9245||9245|0
1666352100000|2022-10-21 11:35:00|9293|9254|9294|9245|9294|9254|9293|9245|24
1666353000000|2022-10-21 11:50:00||9246||9246||9246||9246|0
1666353300000|2022-10-21 11:55:00|9293|9245|9294|9271|9294|9271|9293|9245|0
1666353600000|2022-10-21 12:00:00|||||||||61
1666354200000|2022-10-21 12:10:00|||||||||1
1666355100000|2022-10-21 12:25:00|9293|9274|9316|9299|9316|9299|9293|9274|450
1666355400000|2022-10-21 12:30:00|9308||9308||9308||9308||0
1666355700000|2022-10-21 12:35:00|||||||||1
1666356000000|2022-10-21 12:40:00||9300||9300||9300||9300|0
1666356300000|2022-10-21 12:45:00||9299||9301||9301||9299|500
1666356600000|2022-10-21 12:50:00|9306|9270|9307|9275|9308|9275|9306|9270|110
1666356900000|2022-10-21 12:55:00|9308|9301|9308|9275|9308|9301|9308|9275|347
1666357200000|2022-10-21 13:00:00||9276||9275||9276||9275|308
1666357500000|2022-10-21 13:05:00||9276||9276||9276||9276|0
1666357800000|2022-10-21 13:10:00||9275||9275||9276||9275|4
1666358100000|2022-10-21 13:15:00||9276||9272||9276||9272|202
1666358400000|2022-10-21 13:20:00|9310|9273|9310|9270|9310|9273|9310|9270|501
1666358700000|2022-10-21 13:25:00|9359|9282|9333|9270|9359|9298|9289|9253|927
1666359000000|2022-10-21 13:30:00|9290|9271|9281|9278|9316|9313|9274|9271|869379
1666359300000|2022-10-21 13:35:00|9282|9279|9302|9299|9307|9304|9267|9264|74364
1666359600000|2022-10-21 13:40:00|9303|9300|9357|9355|9360|9359|9300|9298|158572
1666359900000|2022-10-21 13:45:00|9358|9354|9371|9369|9389|9385|9349|9347|129805
1666360200000|2022-10-21 13:50:00|9372|9368|9398|9395|9400|9398|9355|9353|71192
1666360500000|2022-10-21 13:55:00|9397|9396|9425|9421|9426|9424|9389|9386|98857
1666360800000|2022-10-21 14:00:00|9426|9422|9405|9403|9429|9427|9400|9398|88566
1666361100000|2022-10-21 14:05:00|9406|9404|9392|9391|9409|9407|9388|9386|70773
1666361400000|2022-10-21 14:10:00|9393|9390|9394|9392|9400|9399|9388|9387|47266
1666361700000|2022-10-21 14:15:00|9395|9393|9403|9400|9408|9407|9390|9389|68379
1666362000000|2022-10-21 14:20:00|9402|9401|9400|9398|9408|9407|9392|9391|70325
1666362300000|2022-10-21 14:25:00|9401|9399|9409|9407|9413|9412|9387|9384|60253
1666362600000|2022-10-21 14:30:00|9408|9406|9384|9381|9415|9414|9381|9380|71716
1666362900000|2022-10-21 14:35:00|9383|9382|9416|9414|9416|9415|9382|9380|74303
1666363200000|2022-10-21 14:40:00|9417|9415|9399|9397|9420|9418|9392|9390|96054
1666363500000|2022-10-21 14:45:00|9400|9398|9393|9392|9405|9403|9390|9389|63937
1666363800000|2022-10-21 14:50:00|9394|9391|9408|9406|9416|9415|9389|9388|56485
1666364100000|2022-10-21 14:55:00|9409|9407|9410|9409|9414|9413|9397|9395|92550
1666364400000|2022-10-21 15:00:00|9409|9408|9401|9400|9411|9410|9396|9395|56081
1666364700000|2022-10-21 15:05:00|9402|9401|9440|9439|9443|9441|9401|9400|156434
1666365000000|2022-10-21 15:10:00|9441|9438|9444|9442|9456|9454|9438|9437|96376
1666365300000|2022-10-21 15:15:00|9443|9441|9438|9436|9451|9449|9428|9426|50923
1666365600000|2022-10-21 15:20:00|9437|9437|9449|9447|9458|9457|9437|9436|72102
1666365900000|2022-10-21 15:25:00|9448|9446|9460|9458|9463|9462|9448|9446|47004
1666366200000|2022-10-21 15:30:00|9461|9459|9483|9481|9484|9482|9461|9459|68184
1666366500000|2022-10-21 15:35:00|9484|9482|9462|9460|9490|9489|9457|9456|77329
1666366800000|2022-10-21 15:40:00|9463|9461|9483|9481|9490|9489|9458|9457|63285
1666367100000|2022-10-21 15:45:00|9482|9480|9490|9489|9490|9489|9470|9469|61240
1666367400000|2022-10-21 15:50:00|9489|9488|9497|9495|9502|9501|9487|9486|118550
1666367700000|2022-10-21 15:55:00|9496|9496|9502|9500|9506|9505|9494|9493|71912
1666368000000|2022-10-21 16:00:00|9501|9501|9526|9524|9532|9531|9501|9500|122991
1666368300000|2022-10-21 16:05:00|9525|9523|9505|9503|9525|9523|9504|9502|55805
1666368600000|2022-10-21 16:10:00|9504|9502|9510|9509|9517|9515|9502|9501|48998
1666368900000|2022-10-21 16:15:00|9511|9510|9504|9503|9516|9515|9498|9496|36357
1666369200000|2022-10-21 16:20:00|9505|9502|9520|9518|9524|9522|9502|9500|34864
1666369500000|2022-10-21 16:25:00|9521|9519|9509|9507|9525|9524|9505|9504|48799
1666369800000|2022-10-21 16:30:00|9510|9508|9516|9513|9517|9516|9501|9500|64075
1666370100000|2022-10-21 16:35:00|9515|9514|9521|9520|9530|9529|9514|9513|52175
1666370400000|2022-10-21 16:40:00|9520|9519|9546|9544|9548|9546|9517|9515|44787
1666370700000|2022-10-21 16:45:00|9545|9543|9561|9560|9565|9564|9544|9543|68960
1666371000000|2022-10-21 16:50:00|9562|9561|9557|9556|9566|9565|9553|9552|41441
1666371300000|2022-10-21 16:55:00|9558|9557|9559|9558|9565|9563|9554|9553|76134
1666371600000|2022-10-21 17:00:00|9558|9557|9568|9567|9574|9573|9556|9555|85051
1666371900000|2022-10-21 17:05:00|9569|9566|9563|9562|9578|9577|9559|9558|55168
1666372200000|2022-10-21 17:10:00|9564|9563|9542|9541|9569|9568|9541|9540|57015
1666372500000|2022-10-21 17:15:00|9543|9542|9553|9551|9554|9553|9537|9536|51685
1666372800000|2022-10-21 17:20:00|9552|9550|9545|9544|9562|9561|9540|9539|38678
1666373100000|2022-10-21 17:25:00|9544|9543|9561|9560|9562|9561|9543|9542|35048
1666373400000|2022-10-21 17:30:00|9562|9559|9558|9556|9567|9566|9556|9555|34043
1666373700000|2022-10-21 17:35:00|9557|9555|9547|9545|9563|9561|9542|9541|46138
1666374000000|2022-10-21 17:40:00|9546|9544|9545|9543|9554|9552|9543|9541|47581
1666374300000|2022-10-21 17:45:00|9544|9544|9562|9560|9564|9563|9544|9543|33717
1666374600000|2022-10-21 17:50:00|9563|9561|9557|9555|9565|9564|9556|9555|43427
1666374900000|2022-10-21 17:55:00|9556|9556|9546|9544|9557|9556|9544|9543|29970
1666375200000|2022-10-21 18:00:00|9545|9543|9543|9541|9556|9555|9542|9541|45676
1666375500000|2022-10-21 18:05:00|9542|9542|9557|9556|9557|9556|9542|9540|38912
1666375800000|2022-10-21 18:10:00|9558|9557|9548|9547|9558|9557|9548|9547|20942
1666598400000|2022-10-24 08:00:00|9881|9452|9599|9508|9881|9508|9581|9452|41
1666598700000|2022-10-24 08:05:00|9596|9452|9599|9492|9599|9508|9596|9452|14
1666599000000|2022-10-24 08:10:00||9452||9496||9504||9452|0
1666599300000|2022-10-24 08:15:00|9596|9500|9599|9488|9599|9512|9596|9452|0
1666599600000|2022-10-24 08:20:00|9596|9452|9596|9492|9599|9500|9592|9452|0
1666599900000|2022-10-24 08:25:00|9599|9452|9612|9484|9654|9496|9596|9452|0
1666600200000|2022-10-24 08:30:00|9654|9452|9599|9480|9654|9480|9592|9452|13
1666600500000|2022-10-24 08:35:00|9596|9452|9599|9496|9599|9496|9592|9452|0
1666600800000|2022-10-24 08:40:00|9596|9452|9599|9480|9599|9496|9592|9452|0
1666601100000|2022-10-24 08:45:00||9452||9484||9496||9452|0
1666601400000|2022-10-24 08:50:00||9452||9504||9504||9452|1
1666601700000|2022-10-24 08:55:00||9452||9492||9508||9452|0
1666602000000|2022-10-24 09:00:00||9452||9488||9504||9452|0
1666602300000|2022-10-24 09:05:00||9492||9504||9504||9452|0
1666602600000|2022-10-24 09:10:00||9452||9496||9512||9452|0
1666602900000|2022-10-24 09:15:00|9596|9452|9599|9504|9599|9508|9596|9452|2
1666603200000|2022-10-24 09:20:00||9452||9496||9500||9452|0
1666603500000|2022-10-24 09:25:00||9452||9492||9504||9452|0
1666603800000|2022-10-24 09:30:00|9596|9452|9599|9496|9599|9504|9592|9452|3
1666604100000|2022-10-24 09:35:00||9452||9504||9508||9452|0
1666604400000|2022-10-24 09:40:00||9452||9520||9520||9452|0
1666604700000|2022-10-24 09:45:00||9498||9520||9520||9498|0
1666605000000|2022-10-24 09:50:00|9612|9524|9628|9528|9654|9528|9612|9498|0
1666605300000|2022-10-24 09:55:00|9654|9498|9644|9532|9654|9532|9620|9498|0
1666605600000|2022-10-24 10:00:00|9654|9533|9632|9533|9654|9533|9632|9533|0
1666605900000|2022-10-24 10:05:00|9635||9635||9635||9628||22
1666606200000|2022-10-24 10:10:00|9632||9635||9635||9563||135
1666606500000|2022-10-24 10:15:00|9632|9536|9635|9536|9635|9548|9632|9533|0
1666606800000|2022-10-24 10:20:00|9599|9533|9635|9536|9635|9553|9599|9533|6
1666607100000|2022-10-24 10:25:00|9600|9540|9599|9567|9600|9567|9599|9533|0
1666607400000|2022-10-24 10:30:00|9612||9648||9654||9599||0
1666607700000|2022-10-24 10:35:00|9654|9570|9654|9570|9654|9570|9640|9570|84
1666608000000|2022-10-24 10:40:00|9652|9587|9648|9570|9654|9592|9644|9570|29
1666608300000|2022-10-24 10:45:00|9654|9572|9654|9573|9654|9600|9648|9570|0
1666608600000|2022-10-24 10:50:00||9576||9576||9589||9573|0
1666608900000|2022-10-24 10:55:00||9573||9573||9580||9573|0
1666609200000|2022-10-24 11:00:00|9625|9600|9652|9600|9654|9635|9613|9573|1538
1666609500000|2022-10-24 11:05:00|9653||9650||9653||9650||0
1666609800000|2022-10-24 11:10:00||9635||9635||9635||9635|156
1666610100000|2022-10-24 11:15:00||9637||9635||9637||9635|478
1666610700000|2022-10-24 11:25:00|9653|9636|9654|9636|9654|9636|9653|9636|1
1666611000000|2022-10-24 11:30:00|||||||||49
1666611300000|2022-10-24 11:35:00|9666|9639|9666|9650|9666|9651|9666|9635|875
1666611600000|2022-10-24 11:40:00|9659|9654|9666|9660|9690|9660|9659|9654|220
1666611900000|2022-10-24 11:45:00|9690|9650|9677|9652|9690|9665|9676|9650|472
1666612200000|2022-10-24 11:50:00|9675||9678||9690||9675||61
1666612500000|2022-10-24 11:55:00||9650||9652||9652||9650|41
1666612800000|2022-10-24 12:00:00|9690|9650|9666|9636|9690|9680|9666|9635|1778
1666613100000|2022-10-24 12:05:00|9665|9635|9665|9650|9666|9650|9665|9635|331
1666613400000|2022-10-24 12:10:00|9664|9635|9665|9636|9665|9660|9664|9635|508
1666613700000|2022-10-24 12:15:00|9664|9637|9663|9637|9664|9637|9663|9637|2
1666614000000|2022-10-24 12:20:00|9664||9659||9664||9659||28
1666614300000|2022-10-24 12:25:00|9657|9636|9662|9622|9662|9636|9629|9593|729
1666614600000|2022-10-24 12:30:00|9650|9625|9650|9625|9650|9625|9635|9625|57
1666614900000|2022-10-24 12:35:00|9649|9622|9632|9601|9649|9622|9622|9593|1341
1666615200000|2022-10-24 12:40:00||9622||9622||9625||9622|129
1666615500000|2022-10-24 12:45:00|9633|9625|9664|9634|9675|9637|9633|9622|396
1666615800000|2022-10-24 12:50:00||9635||9635||9635||9635|106
1666616100000|2022-10-24 12:55:00|||||||||178
1666616400000|2022-10-24 13:00:00|9661|9648|9664|9634|9664|9648|9661|9634|361
1666616700000|2022-10-24 13:05:00|9661||9660||9664||9660||1139
1666617000000|2022-10-24 13:10:00|9659|9640|9658|9647|9659|9648|9650|9640|1436
1666617300000|2022-10-24 13:15:00|9655|9634|9646|9633|9655|9634|9646|9633|122
1666617600000|2022-10-24 13:20:00|9644||9646||9646||9642||128
1666617900000|2022-10-24 13:25:00|9659|9602|9658|9602|9659|9602|9628|9602|1145
1666618200000|2022-10-24 13:30:00|9650|9618|9705|9700|9708|9705|9647|9618|342496
1666618500000|2022-10-24 13:35:00|9707|9702|9696|9694|9743|9742|9695|9692|106485
1666618800000|2022-10-24 13:40:00|9695|9692|9710|9704|9716|9711|9663|9659|174063
1666619100000|2022-10-24 13:45:00|9711|9705|9725|9722|9744|9740|9710|9705|126083
1666619400000|2022-10-24 13:50:00|9723|9721|9745|9743|9746|9744|9705|9703|119945
1666619700000|2022-10-24 13:55:00|9744|9742|9763|9760|9767|9764|9733|9731|125189
1666620000000|2022-10-24 14:00:00|9762|9761|9752|9749|9770|9767|9741|9739|128850
1666620300000|2022-10-24 14:05:00|9751|9750|9710|9708|9751|9750|9699|9697|110410
1666620600000|2022-10-24 14:10:00|9709|9709|9705|9702|9710|9709|9691|9688|75132
1666620900000|2022-10-24 14:15:00|9704|9703|9699|9698|9707|9706|9687|9684|73497
1666621200000|2022-10-24 14:20:00|9698|9697|9674|9672|9699|9697|9671|9668|70536
1666621500000|2022-10-24 14:25:00|9675|9673|9695|9692|9702|9701|9668|9666|107320
1666621800000|2022-10-24 14:30:00|9694|9693|9724|9722|9728|9725|9691|9690|64018
1666622100000|2022-10-24 14:35:00|9726|9723|9751|9748|9763|9760|9723|9722|81289
1666622400000|2022-10-24 14:40:00|9750|9749|9763|9761|9769|9767|9744|9742|64300
1666622700000|2022-10-24 14:45:00|9762|9760|9762|9760|9764|9763|9737|9736|54679
1666623000000|2022-10-24 14:50:00|9763|9761|9768|9767|9770|9769|9747|9745|79782
1666623300000|2022-10-24 14:55:00|9767|9766|9764|9763|9770|9769|9749|9747|106826
1666623600000|2022-10-24 15:00:00|9765|9764|9769|9768|9777|9775|9755|9754|62683
1666623900000|2022-10-24 15:05:00|9770|9767|9773|9770|9786|9783|9766|9764|62678
1666624200000|2022-10-24 15:10:00|9772|9767|9772|9770|9778|9776|9763|9762|63819
1666624500000|2022-10-24 15:15:00|9773|9771|9760|9758|9780|9779|9752|9751|48332
1666624800000|2022-10-24 15:20:00|9761|9759|9772|9770|9777|9776|9756|9755|41625
1666625100000|2022-10-24 15:25:00|9771|9771|9744|9743|9773|9772|9742|9741|75641
1666625400000|2022-10-24 15:30:00|9742|9741|9733|9731|9754|9752|9729|9728|61959
1666625700000|2022-10-24 15:35:00|9732|9730|9750|9749|9750|9750|9727|9726|102922
1666626000000|2022-10-24 15:40:00|9751|9750|9778|9777|9784|9782|9751|9749|90411
1666626300000|2022-10-24 15:45:00|9777|9776|9818|9816|9824|9823|9776|9775|210566
1666626600000|2022-10-24 15:50:00|9815|9814|9826|9825|9843|9841|9801|9798|173544
1666626900000|2022-10-24 15:55:00|9825|9824|9806|9804|9829|9826|9802|9801|82822
1666627200000|2022-10-24 16:00:00|9805|9805|9804|9802|9813|9811|9790|9789|63752
1666627500000|2022-10-24 16:05:00|9805|9803|9813|9811|9830|9828|9805|9802|69868
1666627800000|2022-10-24 16:10:00|9814|9812|9819|9817|9821|9818|9804|9803|70850
1666628100000|2022-10-24 16:15:00|9820|9818|9809|9808|9824|9822|9805|9804|63442
1666628400000|2022-10-24 16:20:00|9810|9809|9810|9809|9814|9812|9802|9800|52548
1666628700000|2022-10-24 16:25:00|9809|9808|9787|9786|9810|9809|9787|9786|55564
1666629000000|2022-10-24 16:30:00|9786|9785|9779|9778|9789|9788|9772|9771|59739
1666629300000|2022-10-24 16:35:00|9778|9777|9779|9778|9786|9784|9777|9776|33261
1666629600000|2022-10-24 16:40:00|9778|9777|9770|9769|9778|9777|9765|9763|42993
1666629900000|2022-10-24 16:45:00|9771|9770|9750|9749|9771|9770|9750|9749|35194
1666630200000|2022-10-24 16:50:00|9751|9750|9775|9774|9775|9774|9748|9747|46050
1666630500000|2022-10-24 16:55:00|9774|9773|9749|9748|9775|9774|9749|9748|62252
1666630800000|2022-10-24 17:00:00|9748|9747|9750|9749|9754|9753|9743|9742|47753
1666631100000|2022-10-24 17:05:00|9749|9748|9744|9743|9750|9749|9737|9735|53116
1666631400000|2022-10-24 17:10:00|9745|9744|9743|9742|9746|9745|9731|9729|41225
1666631700000|2022-10-24 17:15:00|9742|9741|9735|9734|9744|9743|9732|9731|35265
1666632000000|2022-10-24 17:20:00|9734|9733|9729|9728|9735|9734|9723|9721|37669
1666632300000|2022-10-24 17:25:00|9728|9727|9725|9724|9734|9733|9723|9722|60160
1666632600000|2022-10-24 17:30:00|9724|9723|9722|9721|9728|9727|9718|9717|60435
1666632900000|2022-10-24 17:35:00|9723|9722|9718|9717|9728|9727|9718|9717|35370
1666633200000|2022-10-24 17:40:00|9719|9718|9713|9712|9722|9721|9713|9712|46433
1666633500000|2022-10-24 17:45:00|9712|9711|9708|9707|9715|9714|9705|9703|32982
1666633800000|2022-10-24 17:50:00|9707|9706|9709|9708|9711|9710|9702|9701|47966
1666634100000|2022-10-24 17:55:00|9708|9707|9708|9707|9708|9707|9701|9700|52704
1666634400000|2022-10-24 18:00:00|9709|9708|9718|9717|9727|9726|9709|9708|66109
1666634700000|2022-10-24 18:05:00|9719|9718|9707|9705|9720|9719|9706|9705|39400
1666635000000|2022-10-24 18:10:00|9708|9706|9712|9711|9713|9711|9702|9701|39364
1666635300000|2022-10-24 18:15:00|9711|9710|9715|9714|9722|9721|9711|9710|44463
1666635600000|2022-10-24 18:20:00|9716|9715|9727|9725|9730|9729|9716|9714|54093
1666635900000|2022-10-24 18:25:00|9726|9726|9736|9735|9742|9740|9725|9724|50389
1666636200000|2022-10-24 18:30:00|9735|9734|9723|9722|9735|9734|9721|9720|62072
1666636500000|2022-10-24 18:35:00|9722|9721|9725|9723|9726|9725|9716|9715|37714
1666636800000|2022-10-24 18:40:00|9726|9724|9750|9748|9754|9753|9724|9723|67519
1666637100000|2022-10-24 18:45:00|9749|9747|9760|9759|9762|9761|9748|9747|41869
1666637400000|2022-10-24 18:50:00|9761|9760|9760|9759|9765|9764|9753|9751|44467
1666637700000|2022-10-24 18:55:00|9759|9758|9754|9753|9769|9767|9753|9751|51688
1666638000000|2022-10-24 19:00:00|9753|9752|9753|9752|9759|9758|9749|9748|61756
1666638300000|2022-10-24 19:05:00|9754|9751|9748|9747|9754|9752|9742|9741|52944
1666638600000|2022-10-24 19:10:00|9749|9748|9757|9756|9762|9761|9748|9747|86618
1666638900000|2022-10-24 19:15:00|9758|9757|9759|9758|9763|9761|9752|9751|45842
1666639200000|2022-10-24 19:20:00|9760|9759|9761|9760|9768|9767|9757|9755|60491
1666639500000|2022-10-24 19:25:00|9762|9761|9760|9759|9778|9777|9757|9756|60310
1666639800000|2022-10-24 19:30:00|9761|9760|9764|9762|9765|9763|9753|9751|109012
1666640100000|2022-10-24 19:35:00|9763|9763|9757|9756|9765|9763|9751|9750|60537
1666640400000|2022-10-24 19:40:00|9756|9755|9753|9752|9763|9762|9748|9747|75149
1666640700000|2022-10-24 19:45:00|9752|9751|9751|9750|9760|9759|9746|9744|155766
1666641000000|2022-10-24 19:50:00|9750|9749|9730|9729|9750|9749|9728|9727|197324
1666641300000|2022-10-24 19:55:00|9729|9728|9741|9738|9747|9746|9723|9722|422125
1666641600000|2022-10-24 20:00:00|9803|9740|9771|9701|9850|9740|9771|9620|126343
1666641900000|2022-10-24 20:05:00|||||||||13571
1666642200000|2022-10-24 20:10:00||9702||9702||9702||9702|10282
1666642500000|2022-10-24 20:15:00|9737|9701|9737|9701|9737|9701|9737|9701|66
1666642800000|2022-10-24 20:20:00||9702||9702||9702||9702|0
1666643400000|2022-10-24 20:30:00|||||||||2
1666643700000|2022-10-24 20:35:00|||||||||10
1666644000000|2022-10-24 20:40:00|9771||9771||9771||9771||2
1666644300000|2022-10-24 20:45:00|||||||||5
1666644600000|2022-10-24 20:50:00|9710|9701|9771|9702|9771|9702|9710|9701|186
1666644900000|2022-10-24 20:55:00||9701||9702||9702||9701|15
1666645200000|2022-10-24 21:00:00|||||||||3
1666645500000|2022-10-24 21:05:00|||||||||1
1666645800000|2022-10-24 21:10:00|9789||9787||9789||9787||29
1666646400000|2022-10-24 21:20:00|||||||||1
1666647000000|2022-10-24 21:30:00|9778|9744|9778|9707|9778|9744|9778|9707|22
1666647300000|2022-10-24 21:35:00|9776|9710|9773|9735|9776|9735|9773|9710|2281
1666647600000|2022-10-24 21:40:00||9737||9710||9737||9710|147
1666647900000|2022-10-24 21:45:00|||||||||126
1666648200000|2022-10-24 21:50:00||9765||9710||9765||9710|150
1666648500000|2022-10-24 21:55:00|||||||||25
1666648800000|2022-10-24 22:00:00|9772|9737|9772|9737|9772|9768|9772|9737|458
1666649100000|2022-10-24 22:05:00|9773|9750|9775|9757|9776|9758|9773|9750|410
1666649400000|2022-10-24 22:10:00||9755||9757||9770||9755|330
1666649700000|2022-10-24 22:15:00|9776|9775|9774|9757|9776|9775|9774|9757|660
1666650000000|2022-10-24 22:20:00|9776||9776||9776||9776||5
1666650300000|2022-10-24 22:25:00||9765||9765||9765||9765|54
1666650600000|2022-10-24 22:30:00||9760||9760||9760||9760|125
1666650900000|2022-10-24 22:35:00||9770||9770||9770||9770|308
1666651200000|2022-10-24 22:40:00|9778|9757|9778|9758|9778|9766|9778|9757|362
1666651500000|2022-10-24 22:45:00||9760||9760||9760||9760|35
1666651800000|2022-10-24 22:50:00|||||||||5
1666652100000|2022-10-24 22:55:00|||||||||23
1666652700000|2022-10-24 23:05:00|||||||||20
1666653000000|2022-10-24 23:10:00|||||||||1
1666653300000|2022-10-24 23:15:00||9770||9770||9770||9770|286
1666653600000|2022-10-24 23:20:00|9771||9771||9771||9771||301
1666653900000|2022-10-24 23:25:00||9761||9761||9761||9761|513
1666654200000|2022-10-24 23:30:00|9778|9760|9765|9760|9778|9760|9765|9760|296
1666654500000|2022-10-24 23:35:00|9778||9778||9778||9778||33
1666654800000|2022-10-24 23:40:00|||||||||108
1666655100000|2022-10-24 23:45:00|||||||||145
1666655400000|2022-10-24 23:50:00||9761||9761||9761||9761|0
1666655700000|2022-10-24 23:55:00||9762||9762||9772||9762|363
1666684800000|2022-10-25 08:00:00|9980|9620|9824|9668|9980|9671|9812|9620|27
1666685100000|2022-10-25 08:05:00|9850|9684|9796|9672|9850|9700|9796|9630|0
1666685400000|2022-10-25 08:10:00|9850|9684|9796|9688|9850|9688|9788|9630|0
1666685700000|2022-10-25 08:15:00|9792|9630|9816|9673|9850|9684|9780|9630|0
1666686000000|2022-10-25 08:20:00|9850||9792||9850||9784||0
1666686300000|2022-10-25 08:25:00|9850||9836||9850||9784||0
1666686600000|2022-10-25 08:30:00|9850|9676|9804|9673|9850|9688|9788|9673|0
1666686900000|2022-10-25 08:35:00|9850|9676|9784|9676|9850|9688|9784|9673|0
1666687200000|2022-10-25 08:40:00|9850|9673|9820|9673|9850|9688|9780|9673|1
1666687500000|2022-10-25 08:45:00|9850||9796||9850||9784||0
1666687800000|2022-10-25 08:50:00|9850||9796||9850||9780||0
1666688100000|2022-10-25 08:55:00|9850||9796||9850||9780||0
1666688400000|2022-10-25 09:00:00|9792||9780||9850||9768||0
1666688700000|2022-10-25 09:05:00|9776||9784||9850||9768||0
1666689000000|2022-10-25 09:10:00|9850||9776||9850||9764||0
1666689300000|2022-10-25 09:15:00|9850||9768||9850||9760||0
1666689600000|2022-10-25 09:20:00|9850||9761||9850||9760||6
1666689900000|2022-10-25 09:25:00|9760||9761||9761||9760||5
1666690500000|2022-10-25 09:35:00|9760|9660|9761|9648|9761|9660|9752|9630|0
1666690800000|2022-10-25 09:40:00|9760|9652|9761|9648|9761|9652|9756|9630|0
1666691100000|2022-10-25 09:45:00|9760|9652|9756|9704|9761|9704|9756|9630|0
1666691400000|2022-10-25 09:50:00|9761||9760||9761||9748||0
1666691700000|2022-10-25 09:55:00|9761||9760||9761||9752||0
1666692000000|2022-10-25 10:00:00|9761||9752||9761||9752||0
1666692300000|2022-10-25 10:05:00|9761||9756||9761||9752||0
1666692600000|2022-10-25 10:10:00|9761||9756||9761||9748||0
1666692900000|2022-10-25 10:15:00|9752||9752||9761||9744||0
1666693200000|2022-10-25 10:20:00|9761||9752||9761||9744||0
1666693500000|2022-10-25 10:25:00|9748||9752||9761||9740||0
1666693800000|2022-10-25 10:30:00|9761||9748||9761||9740||0
1666694100000|2022-10-25 10:35:00|9761||9760||9761||9736||0
1666694400000|2022-10-25 10:40:00|9761||9756||9761||9748||0
1666694700000|2022-10-25 10:45:00|9752||9744||9761||9744||0
1666695000000|2022-10-25 10:50:00|9761||9752||9761||9752||0
1666695300000|2022-10-25 10:55:00|9751||9748||9761||9748||0
1666695600000|2022-10-25 11:00:00|9746||9745||9746||9744||62
1666695900000|2022-10-25 11:05:00|9744||9746||9746||9739||15
1666696200000|2022-10-25 11:10:00|9745||9744||9746||9744||0
1666696500000|2022-10-25 11:15:00|9746||9745||9746||9738||22
1666696800000|2022-10-25 11:20:00|9743|9727|9743|9727|9743|9727|9743|9727|0
1666697100000|2022-10-25 11:25:00|9750|9730|9749|9727|9750|9737|9749|9727|25
1666697700000|2022-10-25 11:35:00|9744|9731|9744|9731|9744|9731|9744|9731|20
1666698000000|2022-10-25 11:40:00||9737||9737||9737||9737|12
1666698300000|2022-10-25 11:45:00||9731||9720||9731||9716|287
1666699200000|2022-10-25 12:00:00|9740||9744||9744||9739||527
1666699500000|2022-10-25 12:05:00|9740|9710|9743|9711|9744|9711|9740|9710|217
1666699800000|2022-10-25 12:10:00|||||||||31
1666700100000|2022-10-25 12:15:00|9740||9740||9740||9740||21
1666700400000|2022-10-25 12:20:00|9729|9710|9729|9710|9729|9710|9729|9710|30
1666700700000|2022-10-25 12:25:00|||||||||14
1666701000000|2022-10-25 12:30:00|||||||||63
1666701300000|2022-10-25 12:35:00|9725|9700|9729|9700|9729|9700|9725|9700|77
1666701600000|2022-10-25 12:40:00|||||||||25
1666701900000|2022-10-25 12:45:00||9707||9701||9710||9700|65
1666702200000|2022-10-25 12:50:00|9725|9707|9729|9700|9737|9707|9724|9700|146
1666702500000|2022-10-25 12:55:00|||||||||1
1666702800000|2022-10-25 13:00:00|9733|9711|9735|9711|9735|9711|9733|9711|3
1666703100000|2022-10-25 13:05:00|||||||||17
1666703400000|2022-10-25 13:10:00||9712||9712||9712||9712|20
1666703700000|2022-10-25 13:15:00||9715||9716||9716||9715|225
1666704000000|2022-10-25 13:20:00|9729|9715|9735|9700|9735|9715|9722|9700|467
1666704300000|2022-10-25 13:25:00|9719|9701|9730|9657|9735|9707|9671|9657|3512
1666704600000|2022-10-25 13:30:00|9692|9662|9639|9636|9692|9682|9639|9636|260602
1666704900000|2022-10-25 13:35:00|9638|9635|9673|9670|9682|9679|9638|9635|78524
1666705200000|2022-10-25 13:40:00|9674|9671|9680|9678|9693|9690|9661|9659|73533
1666705500000|2022-10-25 13:45:00|9679|9677|9683|9682|9697|9694|9652|9650|142632
1666705800000|2022-10-25 13:50:00|9684|9681|9729|9727|9730|9727|9682|9681|54974
1666706100000|2022-10-25 13:55:00|9730|9728|9760|9757|9763|9758|9727|9726|98189
1666706400000|2022-10-25 14:00:00|9759|9755|9740|9738|9760|9755|9733|9731|80040
1666706700000|2022-10-25 14:05:00|9742|9739|9755|9753|9755|9754|9732|9731|61929
1666707000000|2022-10-25 14:10:00|9756|9754|9773|9771|9777|9775|9747|9746|121903
1666707300000|2022-10-25 14:15:00|9774|9772|9778|9776|9782|9781|9762|9761|72187
1666707600000|2022-10-25 14:20:00|9779|9778|9776|9774|9785|9782|9772|9771|63937
1666707900000|2022-10-25 14:25:00|9775|9775|9792|9791|9792|9791|9774|9773|47163
1666708200000|2022-10-25 14:30:00|9791|9790|9792|9791|9798|9797|9785|9783|74267
1666708500000|2022-10-25 14:35:00|9793|9792|9789|9787|9793|9792|9781|9780|66739
1666708800000|2022-10-25 14:40:00|9788|9788|9786|9784|9788|9788|9767|9766|63174
1666709100000|2022-10-25 14:45:00|9785|9783|9814|9813|9815|9813|9783|9782|111846
1666709400000|2022-10-25 14:50:00|9815|9814|9805|9804|9819|9818|9801|9800|96832
1666709700000|2022-10-25 14:55:00|9804|9803|9809|9807|9809|9808|9789|9788|97955
1666710000000|2022-10-25 15:00:00|9808|9808|9809|9808|9811|9810|9802|9801|45869
1666710300000|2022-10-25 15:05:00|9808|9807|9782|9781|9809|9808|9782|9780|56029
1666710600000|2022-10-25 15:10:00|9781|9780|9786|9784|9790|9788|9778|9777|52374
1666710900000|2022-10-25 15:15:00|9787|9785|9770|9768|9794|9793|9765|9763|90084
1666711200000|2022-10-25 15:20:00|9769|9767|9780|9779|9783|9782|9766|9765|63854
1666711500000|2022-10-25 15:25:00|9781|9780|9764|9763|9783|9782|9762|9761|39575
1666711800000|2022-10-25 15:30:00|9765|9762|9759|9757|9765|9764|9755|9754|54615
1666712100000|2022-10-25 15:35:00|9758|9758|9779|9777|9794|9792|9754|9752|108718
1666712400000|2022-10-25 15:40:00|9777|9776|9773|9772|9778|9776|9763|9761|29798
1666712700000|2022-10-25 15:45:00|9774|9773|9783|9782|9785|9784|9774|9773|30190
1666713000000|2022-10-25 15:50:00|9782|9781|9770|9769|9784|9783|9770|9769|46211
1666713300000|2022-10-25 15:55:00|9771|9770|9763|9761|9772|9770|9757|9756|54401
1666713600000|2022-10-25 16:00:00|9762|9762|9763|9761|9767|9765|9756|9754|54574
1666713900000|2022-10-25 16:05:00|9764|9762|9774|9772|9778|9776|9759|9758|28794
1666714200000|2022-10-25 16:10:00|9775|9773|9774|9773|9778|9776|9770|9768|28422
1666714500000|2022-10-25 16:15:00|9775|9774|9782|9781|9782|9781|9773|9773|37461
1666714800000|2022-10-25 16:20:00|9783|9782|9778|9777|9784|9783|9778|9776|33727
1666715100000|2022-10-25 16:25:00|9777|9776|9770|9768|9779|9778|9763|9762|44542
1666715400000|2022-10-25 16:30:00|9769|9769|9776|9775|9779|9777|9765|9764|28598
1666715700000|2022-10-25 16:35:00|9775|9774|9793|9792|9793|9792|9775|9774|35071
1666716000000|2022-10-25 16:40:00|9792|9791|9796|9795|9796|9795|9784|9783|37456
1666716300000|2022-10-25 16:45:00|9795|9794|9808|9806|9811|9810|9795|9794|79584
1666716600000|2022-10-25 16:50:00|9807|9805|9811|9809|9815|9814|9803|9802|52055
1666716900000|2022-10-25 16:55:00|9810|9810|9821|9820|9822|9821|9810|9808|58275
1666717200000|2022-10-25 17:00:00|9822|9821|9817|9815|9827|9825|9807|9806|78834
1666717500000|2022-10-25 17:05:00|9816|9814|9813|9812|9819|9817|9808|9807|47017
1666717800000|2022-10-25 17:10:00|9812|9811|9819|9818|9823|9822|9810|9809|33267
1666718100000|2022-10-25 17:15:00|9818|9817|9824|9823|9827|9826|9818|9817|46080
1666718400000|2022-10-25 17:20:00|9825|9824|9817|9816|9825|9824|9814|9813|35864
1666718700000|2022-10-25 17:25:00|9818|9817|9823|9822|9830|9829|9818|9817|53254
1666719000000|2022-10-25 17:30:00|9822|9821|9829|9828|9830|9829|9819|9818|44415
1666719300000|2022-10-25 17:35:00|9828|9827|9809|9808|9828|9827|9807|9805|26408
1666719600000|2022-10-25 17:40:00|9810|9809|9804|9802|9812|9811|9799|9798|47804
1666719900000|2022-10-25 17:45:00|9801|9801|9798|9797|9809|9808|9797|9796|33807
1666720200000|2022-10-25 17:50:00|9799|9796|9790|9788|9802|9801|9788|9787|37169
1666720500000|2022-10-25 17:55:00|9789|9787|9789|9787|9791|9790|9780|9779|31782
1666720800000|2022-10-25 18:00:00|9788|9788|9799|9798|9802|9800|9788|9787|35993
1666721100000|2022-10-25 18:05:00|9798|9797|9810|9809|9817|9816|9797|9796|57186
1666721400000|2022-10-25 18:10:00|9811|9808|9810|9809|9813|9811|9802|9800|58980
1666721700000|2022-10-25 18:15:00|9809|9808|9808|9806|9817|9816|9800|9798|39127
1666722000000|2022-10-25 18:20:00|9807|9807|9802|9800|9815|9814|9801|9800|23468
1666722300000|2022-10-25 18:25:00|9803|9801|9798|9797|9808|9806|9797|9796|34108
1666722600000|2022-10-25 18:30:00|9797|9796|9810|9809|9810|9809|9795|9794|40893
1666722900000|2022-10-25 18:35:00|9809|9808|9806|9805|9812|9811|9803|9802|40157
1666723200000|2022-10-25 18:40:00|9807|9806|9793|9792|9811|9810|9792|9791|72270
1666723500000|2022-10-25 18:45:00|9792|9791|9787|9786|9793|9791|9783|9781|36638
1666723800000|2022-10-25 18:50:00|9788|9787|9787|9786|9791|9790|9785|9784|33534
1666724100000|2022-10-25 18:55:00|9786|9785|9774|9773|9787|9786|9774|9773|43930
1666724400000|2022-10-25 19:00:00|9773|9772|9767|9766|9776|9775|9765|9763|45894
1666724700000|2022-10-25 19:05:00|9766|9765|9773|9771|9774|9773|9765|9764|55713
1666725000000|2022-10-25 19:10:00|9772|9770|9775|9774|9779|9778|9767|9765|84171
1666725300000|2022-10-25 19:15:00|9776|9775|9776|9775|9779|9778|9772|9771|50819
1666725600000|2022-10-25 19:20:00|9775|9774|9771|9770|9777|9776|9766|9765|63646
1666725900000|2022-10-25 19:25:00|9772|9771|9772|9771|9776|9775|9769|9768|63995
1666726200000|2022-10-25 19:30:00|9773|9772|9766|9765|9777|9775|9766|9765|154757
1666726500000|2022-10-25 19:35:00|9767|9766|9765|9764|9769|9768|9760|9759|150434
1666726800000|2022-10-25 19:40:00|9764|9763|9769|9768|9773|9772|9761|9760|128749
1666727100000|2022-10-25 19:45:00|9768|9767|9780|9779|9784|9783|9768|9767|195959
1666727400000|2022-10-25 19:50:00|9781|9780|9772|9771|9785|9784|9770|9769|188885
1666727700000|2022-10-25 19:55:00|9771|9770|9776|9775|9783|9781|9767|9766|427759
1666728000000|2022-10-25 20:00:00|9777|9776|9789|9751|9850|9778|9777|9700|232642
1666728300000|2022-10-25 20:05:00|||||||||2
1666728600000|2022-10-25 20:10:00|||||||||4246
1666728900000|2022-10-25 20:15:00|9775|9771|9779|9771|9789|9772|9771|9751|1257
1666729200000|2022-10-25 20:20:00||9772||9771||9778||9771|1963
1666729500000|2022-10-25 20:25:00|9775||9775||9775||9775||210
1666730100000|2022-10-25 20:35:00|||||||||1
1666730400000|2022-10-25 20:40:00|||||||||281
1666730700000|2022-10-25 20:45:00|||||||||4216
1666731000000|2022-10-25 20:50:00|||||||||150
1666731300000|2022-10-25 20:55:00|9779|9751|9769|9751|9779|9751|9769|9751|601
1666731600000|2022-10-25 21:00:00|||||||||53
1666731900000|2022-10-25 21:05:00|9768|9765|9768|9751|9768|9765|9768|9751|1001
1666732200000|2022-10-25 21:10:00|9769|9700|9769|9700|9769|9700|9769|9700|30
1666732500000|2022-10-25 21:15:00|9768|9649|9768|9640|9768|9649|9768|9640|119
1666732800000|2022-10-25 21:20:00|||||||||4
1666733100000|2022-10-25 21:25:00|9769||9769||9769||9769||0
1666733400000|2022-10-25 21:30:00|||||||||5
1666733700000|2022-10-25 21:35:00|||||||||48
1666734000000|2022-10-25 21:40:00|9750|9641|9750|9641|9750|9641|9750|9641|58
1666734300000|2022-10-25 21:45:00|9749||9750||9750||9747||64
1666734600000|2022-10-25 21:50:00|||||||||50
1666734900000|2022-10-25 21:55:00|||||||||30
1666735200000|2022-10-25 22:00:00|9769|9726|9769|9641|9769|9728|9769|9641|173
1666735500000|2022-10-25 22:05:00|9760|9647|9760|9641|9760|9750|9760|9641|244
1666735800000|2022-10-25 22:10:00|9769|9700|9760|9700|9769|9700|9760|9700|394
1666736100000|2022-10-25 22:15:00|9769|9759|9769|9700|9769|9761|9769|9700|1020
1666736400000|2022-10-25 22:20:00|9784|9732|9769|9700|9784|9740|9769|9700|891
1666736700000|2022-10-25 22:25:00|||||||||212
1666737000000|2022-10-25 22:30:00|9791|9770|9789|9700|9791|9770|9789|9700|808
1666737300000|2022-10-25 22:35:00|9771|9701|9771|9701|9771|9701|9771|9701|3
1666737600000|2022-10-25 22:40:00||9769||9701||9769||9700|711
1666737900000|2022-10-25 22:45:00|||||||||5
1666738200000|2022-10-25 22:50:00|9792||9792||9792||9792||15
1666739100000|2022-10-25 23:05:00||9700||9701||9701||9700|4
1666740600000|2022-10-25 23:30:00|||||||||1
1666740900000|2022-10-25 23:35:00|||||||||40
1666741200000|2022-10-25 23:40:00|9800|9700|9799|9701|9800|9701|9799|9700|3
1666741500000|2022-10-25 23:45:00|||||||||5
1666741800000|2022-10-25 23:50:00|||||||||1
1666742100000|2022-10-25 23:55:00||9709||9705||9735||9700|357
1666771200000|2022-10-26 08:00:00|10100|9612|9867|9716|10100|9716|9810|9612|0
1666771500000|2022-10-26 08:05:00|9828|9638|9848|9724|9881|9732|9828|9630|22
1666771800000|2022-10-26 08:10:00|9844|9638|9844|9708|9881|9732|9824|9630|14
1666772100000|2022-10-26 08:15:00|9881|9630|9844|9680|9881|9716|9832|9630|0
1666772400000|2022-10-26 08:20:00|9881|9630|9840|9684|9881|9692|9832|9630|0
1666772700000|2022-10-26 08:25:00|9881|9688|9848|9684|9881|9700|9832|9630|0
1666773000000|2022-10-26 08:30:00|9881|9630|9856|9704|9881|9708|9836|9630|1
1666773300000|2022-10-26 08:35:00|9852|9630|9848|9688|9881|9712|9836|9630|0
1666773600000|2022-10-26 08:40:00|9844|9692|9844|9696|9881|9700|9793|9630|20
1666773900000|2022-10-26 08:45:00|9881|9630|9852|9692|9881|9700|9844|9630|1
1666774200000|2022-10-26 08:50:00|9881|9684|9844|9771|9881|9777|9840|9684|47
1666774500000|2022-10-26 08:55:00|9881|9788|9852|9788|9881|9788|9840|9788|0
1666774800000|2022-10-26 09:00:00|9881||9840||9881||9840||0
1666775100000|2022-10-26 09:05:00|9881||9840||9881||9840||0
1666775400000|2022-10-26 09:10:00|9881||9840||9881||9840||0
1666775700000|2022-10-26 09:15:00|9881||9840||9881||9840||0
1666776900000|2022-10-26 09:35:00|9836||9840||9881||9836||0
1666777800000|2022-10-26 09:50:00|9881||9840||9881||9836||0
1666778100000|2022-10-26 09:55:00|9881||9835||9881||9835||0
1666778700000|2022-10-26 10:05:00|||||||||19
1666779600000|2022-10-26 10:20:00|9836||9835||9836||9835||0
1666780200000|2022-10-26 10:30:00|9840||9839||9881||9839||0
1666781700000|2022-10-26 10:55:00|9840||9839||9840||9839||0
1666782000000|2022-10-26 11:00:00|9815||9834||9834||9815||30
1666782300000|2022-10-26 11:05:00|9833||9833||9833||9825||35
1666782900000|2022-10-26 11:15:00|9831|9756|9833|9751|9834|9756|9810|9751|81
1666783200000|2022-10-26 11:20:00|9834|9752|9833|9788|9834|9788|9833|9751|1
1666783800000|2022-10-26 11:30:00|||||||||10
1666784100000|2022-10-26 11:35:00|9824||9823||9824||9823||0
1666784400000|2022-10-26 11:40:00|9824||9823||9824||9823||0
1666785000000|2022-10-26 11:50:00|9824|9795|9824|9802|9824|9818|9821|9788|400
1666785300000|2022-10-26 11:55:00||9805||9805||9805||9805|3
1666785600000|2022-10-26 12:00:00|||||||||460
1666785900000|2022-10-26 12:05:00||9802||9788||9802||9788|4
1666786200000|2022-10-26 12:10:00|9816|9800|9815|9800|9824|9800|9815|9800|61
1666786500000|2022-10-26 12:15:00||9788||9808||9808||9788|400
1666786800000|2022-10-26 12:20:00||9806||9805||9806||9788|471
1666787100000|2022-10-26 12:25:00||9789||9789||9789||9789|105
1666787700000|2022-10-26 12:35:00|||||||||1
1666788000000|2022-10-26 12:40:00||9809||9809||9809||9809|249
1666788300000|2022-10-26 12:45:00|9824|9812|9823|9789|9824|9814|9813|9788|620
1666788600000|2022-10-26 12:50:00|9800|9788|9824|9806|9824|9806|9800|9788|389
1666788900000|2022-10-26 12:55:00||9808||9808||9809||9808|196
1666789200000|2022-10-26 13:00:00||9811||9808||9811||9808|70
1666789500000|2022-10-26 13:05:00|9834|9812|9834|9814|9850|9821|9831|9812|1780
1666789800000|2022-10-26 13:10:00|9831|9820|9824|9814|9831|9820|9824|9814|992
1666790100000|2022-10-26 13:15:00|||||||||111
1666790400000|2022-10-26 13:20:00|9822|9812|9822|9812|9822|9812|9821|9812|3575
1666790700000|2022-10-26 13:25:00|9823|9813|9834|9812|9843|9813|9822|9812|623
1666791000000|2022-10-26 13:30:00|9842|9832|9838|9834|9882|9881|9826|9823|292242
1666791300000|2022-10-26 13:35:00|9837|9835|9822|9820|9849|9847|9814|9810|108189
1666791600000|2022-10-26 13:40:00|9821|9819|9817|9816|9833|9832|9804|9803|141421
1666791900000|2022-10-26 13:45:00|9816|9815|9830|9829|9832|9831|9800|9799|105461
1666792200000|2022-10-26 13:50:00|9829|9828|9808|9806|9832|9829|9805|9803|78225
1666792500000|2022-10-26 13:55:00|9807|9807|9821|9819|9828|9827|9807|9806|173705
1666792800000|2022-10-26 14:00:00|9822|9820|9830|9827|9868|9866|9822|9820|180144
1666793100000|2022-10-26 14:05:00|9829|9828|9878|9876|9880|9879|9828|9827|78541
1666793400000|2022-10-26 14:10:00|9877|9875|9879|9876|9886|9885|9873|9872|79129
1666793700000|2022-10-26 14:15:00|9878|9877|9871|9870|9884|9883|9868|9867|57210
1666794000000|2022-10-26 14:20:00|9870|9869|9871|9870|9881|9880|9866|9865|43692
1666794300000|2022-10-26 14:25:00|9870|9869|9865|9864|9874|9873|9861|9860|76019
1666794600000|2022-10-26 14:30:00|9866|9865|9857|9855|9874|9872|9850|9849|111256
1666794900000|2022-10-26 14:35:00|9856|9856|9849|9848|9862|9861|9845|9844|64001
1666795200000|2022-10-26 14:40:00|9850|9849|9840|9839|9853|9852|9833|9832|55840
1666795500000|2022-10-26 14:45:00|9841|9840|9852|9851|9853|9852|9840|9839|79712
1666795800000|2022-10-26 14:50:00|9851|9850|9849|9848|9855|9854|9844|9843|59731
1666796100000|2022-10-26 14:55:00|9850|9849|9856|9855|9859|9858|9847|9846|53955
1666796400000|2022-10-26 15:00:00|9855|9854|9874|9872|9875|9874|9845|9844|84850
1666796700000|2022-10-26 15:05:00|9873|9871|9886|9884|9890|9889|9871|9869|54110
1666797000000|2022-10-26 15:10:00|9887|9885|9889|9887|9890|9889|9883|9882|48924
1666797300000|2022-10-26 15:15:00|9888|9888|9881|9880|9890|9888|9874|9873|47130
1666797600000|2022-10-26 15:20:00|9882|9881|9891|9889|9895|9894|9875|9874|41909
1666797900000|2022-10-26 15:25:00|9890|9890|9890|9889|9899|9898|9889|9888|57846
1666798200000|2022-10-26 15:30:00|9891|9890|9913|9912|9913|9912|9889|9888|117050
1666798500000|2022-10-26 15:35:00|9912|9911|9897|9895|9915|9914|9895|9894|49381
1666798800000|2022-10-26 15:40:00|9896|9896|9912|9911|9912|9911|9896|9895|64861
1666799100000|2022-10-26 15:45:00|9911|9910|9903|9902|9912|9911|9901|9900|58339
1666799400000|2022-10-26 15:50:00|9902|9901|9890|9889|9911|9909|9890|9889|54261
1666799700000|2022-10-26 15:55:00|9891|9890|9899|9898|9899|9898|9889|9887|44699
1666800000000|2022-10-26 16:00:00|9898|9897|9910|9909|9912|9911|9894|9893|130298
1666800300000|2022-10-26 16:05:00|9911|9910|9927|9926|9928|9927|9904|9902|74301
1666800600000|2022-10-26 16:10:00|9926|9925|9910|9909|9928|9927|9909|9908|52172
1666800900000|2022-10-26 16:15:00|9911|9910|9879|9878|9911|9910|9878|9876|91535
1666801200000|2022-10-26 16:20:00|9878|9877|9878|9877|9883|9882|9873|9871|53769
1666801500000|2022-10-26 16:25:00|9879|9878|9891|9889|9892|9891|9875|9874|48611
1666801800000|2022-10-26 16:30:00|9890|9890|9879|9878|9891|9890|9879|9877|57221
1666802100000|2022-10-26 16:35:00|9880|9879|9881|9880|9882|9881|9871|9870|35826
1666802400000|2022-10-26 16:40:00|9880|9879|9862|9861|9882|9881|9861|9860|45110
1666802700000|2022-10-26 16:45:00|9861|9860|9862|9861|9869|9868|9853|9852|62470
1666803000000|2022-10-26 16:50:00|9863|9862|9873|9872|9873|9872|9862|9861|31644
1666803300000|2022-10-26 16:55:00|9872|9871|9873|9872|9879|9878|9867|9866|42989
1666803600000|2022-10-26 17:00:00|9872|9871|9858|9857|9873|9872|9857|9856|74589
1666803900000|2022-10-26 17:05:00|9857|9856|9851|9850|9858|9856|9845|9844|49641
1666804200000|2022-10-26 17:10:00|9852|9851|9851|9849|9856|9855|9846|9845|24718
1666804500000|2022-10-26 17:15:00|9850|9850|9846|9845|9854|9853|9846|9845|53669
1666804800000|2022-10-26 17:20:00|9847|9846|9853|9852|9855|9854|9845|9844|33321
1666805100000|2022-10-26 17:25:00|9852|9851|9848|9847|9853|9852|9845|9844|46536
1666805400000|2022-10-26 17:30:00|9849|9848|9852|9850|9854|9853|9846|9845|36829
1666805700000|2022-10-26 17:35:00|9851|9851|9851|9850|9855|9854|9846|9845|33055
1666806000000|2022-10-26 17:40:00|9850|9849|9859|9858|9860|9859|9850|9849|37356
1666806300000|2022-10-26 17:45:00|9858|9857|9855|9854|9860|9859|9851|9850|36559
1666806600000|2022-10-26 17:50:00|9856|9855|9858|9857|9864|9863|9853|9852|44243
1666806900000|2022-10-26 17:55:00|9857|9856|9855|9854|9858|9857|9852|9851|33578
1666807200000|2022-10-26 18:00:00|9856|9855|9873|9872|9874|9873|9853|9852|45053
1666807500000|2022-10-26 18:05:00|9874|9873|9877|9876|9878|9877|9870|9869|26574
1666807800000|2022-10-26 18:10:00|9876|9875|9879|9878|9879|9878|9871|9870|59762
1666808100000|2022-10-26 18:15:00|9878|9877|9876|9874|9883|9882|9870|9868|49338
1666808400000|2022-10-26 18:20:00|9875|9873|9867|9866|9878|9877|9863|9862|23199
1666808700000|2022-10-26 18:25:00|9868|9867|9856|9855|9872|9871|9855|9854|45935
1666809000000|2022-10-26 18:30:00|9857|9856|9836|9835|9858|9856|9835|9834|113292
1666809300000|2022-10-26 18:35:00|9837|9836|9844|9842|9845|9844|9834|9833|60288
1666809600000|2022-10-26 18:40:00|9843|9841|9834|9833|9844|9843|9833|9832|29696
1666809900000|2022-10-26 18:45:00|9833|9832|9822|9821|9836|9835|9821|9820|83858
1666810200000|2022-10-26 18:50:00|9823|9822|9834|9833|9834|9833|9822|9821|37734
1666810500000|2022-10-26 18:55:00|9835|9834|9837|9836|9838|9837|9829|9828|66240
1666810800000|2022-10-26 19:00:00|9836|9835|9832|9830|9840|9839|9827|9826|94729
1666811100000|2022-10-26 19:05:00|9831|9829|9838|9837|9843|9842|9829|9828|69079
1666811400000|2022-10-26 19:10:00|9837|9836|9837|9836|9840|9839|9821|9820|84415
1666811700000|2022-10-26 19:15:00|9838|9837|9841|9839|9845|9844|9835|9833|59646
1666812000000|2022-10-26 19:20:00|9840|9840|9831|9829|9841|9840|9830|9829|112089
1666812300000|2022-10-26 19:25:00|9832|9830|9846|9845|9846|9845|9825|9825|159170
1666812600000|2022-10-26 19:30:00|9847|9846|9850|9849|9862|9861|9847|9846|69789
1666812900000|2022-10-26 19:35:00|9849|9848|9856|9854|9859|9858|9849|9848|55979
1666813200000|2022-10-26 19:40:00|9855|9855|9860|9859|9866|9865|9852|9851|139773
1666813500000|2022-10-26 19:45:00|9861|9860|9851|9850|9864|9863|9848|9847|109117
1666813800000|2022-10-26 19:50:00|9852|9851|9856|9855|9870|9869|9849|9848|223090
1666814100000|2022-10-26 19:55:00|9855|9854|9845|9842|9859|9858|9837|9836|395473
1666814400000|2022-10-26 20:00:00|9846|9844|9899|9788|9940|9844|9846|9778|563082
1666814700000|2022-10-26 20:05:00|9880|9841|9880|9788|9880|9869|9880|9788|8977
1666815000000|2022-10-26 20:10:00||9809||9788||9809||9788|5
1666815300000|2022-10-26 20:15:00|9884|9805|9884|9805|9884|9805|9884|9805|4086
1666815600000|2022-10-26 20:20:00|9880|9841|9880|9841|9880|9841|9880|9841|184
1666815900000|2022-10-26 20:25:00|9876|9805|9876|9841|9876|9841|9876|9805|403
1666816200000|2022-10-26 20:30:00|||||||||1
1666816500000|2022-10-26 20:35:00|9872||9872||9872||9872||250
1666816800000|2022-10-26 20:40:00|||||||||1
1666817100000|2022-10-26 20:45:00|||||||||54
1666817400000|2022-10-26 20:50:00|||||||||10
1666817700000|2022-10-26 20:55:00|||||||||1
1666818300000|2022-10-26 21:05:00|9845||9866||9872||9845||73
1666818600000|2022-10-26 21:10:00|9872||9879||9879||9872||159
1666819500000|2022-10-26 21:25:00|9875|9847|9850|9847|9875|9847|9850|9847|6
1666819800000|2022-10-26 21:30:00|9855|9841|9855|9805|9875|9841|9841|9805|527
1666820400000|2022-10-26 21:40:00|||||||||12
1666820700000|2022-10-26 21:45:00|9872||9872||9872||9872||45
1666821000000|2022-10-26 21:50:00|||||||||1
1666821300000|2022-10-26 21:55:00|9870|9825|9870|9825|9872|9831|9835|9825|1500
1666821600000|2022-10-26 22:00:00||9837||9825||9837||9825|94
1666822500000|2022-10-26 22:15:00|||||||||5
1666822800000|2022-10-26 22:20:00|9850||9850||9850||9850||12
1666823100000|2022-10-26 22:25:00|9870|9805|9863|9800|9870|9805|9849|9800|257
1666823400000|2022-10-26 22:30:00|9899|9805|9899|9805|9899|9851|9899|9800|273
1666823700000|2022-10-26 22:35:00||9829||9805||9829||9805|65
1666824000000|2022-10-26 22:40:00|||||||||1
1666824300000|2022-10-26 22:45:00|||||||||5
1666824600000|2022-10-26 22:50:00||9830||9805||9830||9805|50
1666825200000|2022-10-26 23:00:00|9930|9810|9930|9810|9930|9891|9930|9810|157
1666825500000|2022-10-26 23:05:00|9888||9888||9888||9888||18
1666825800000|2022-10-26 23:10:00|||||||||1
1666826100000|2022-10-26 23:15:00||9805||9815||9815||9805|42
1666826400000|2022-10-26 23:20:00||9841||9815||9841||9815|225
1666826700000|2022-10-26 23:25:00||9875||9875||9875||9875|20
1666827300000|2022-10-26 23:35:00|9910||9910||9910||9910||532
1666827600000|2022-10-26 23:40:00|||||||||2
1666827900000|2022-10-26 23:45:00|||||||||13
1666828200000|2022-10-26 23:50:00|||||||||10
1666828500000|2022-10-26 23:55:00|9940||9910||9940||9910||5
1666857600000|2022-10-27 08:00:00|10040|9700|9992|9800|10040|9808|9928|9700|1
1666857900000|2022-10-27 08:05:00|9984|9700|10000|9788|10009|9804|9972|9700|0
1666858200000|2022-10-27 08:10:00||9792||9804||9804||9700|0
1666858500000|2022-10-27 08:15:00||9808||9824||9824||9700|0
1666858800000|2022-10-27 08:20:00||9700||9812||9832||9700|8
1666859100000|2022-10-27 08:25:00|10009|9700|10000|9808|10009|9828|10000|9700|0
1666859400000|2022-10-27 08:30:00|10009|9700|10000|9788|10009|9812|10000|9700|0
1666859700000|2022-10-27 08:35:00||9700||9808||9808||9700|0
1666860000000|2022-10-27 08:40:00||9700||9800||9812||9700|0
1666860300000|2022-10-27 08:45:00||9804||9784||9812||9700|0
1666860600000|2022-10-27 08:50:00||9788||9788||9800||9700|0
1666860900000|2022-10-27 08:55:00||9792||9788||9804||9700|10
1666861200000|2022-10-27 09:00:00||9796||9804||9804||9700|1
1666861500000|2022-10-27 09:05:00||9700||9792||9812||9700|0
1666861800000|2022-10-27 09:10:00|9928|9866|9948|9832|10040|9900|9911|9700|79
1666862100000|2022-10-27 09:15:00|10040|9700|9944|9828|10040|9888|9944|9700|94
1666862400000|2022-10-27 09:20:00|10040|9832|9956|9828|10040|9844|9944|9700|0
1666862700000|2022-10-27 09:25:00|10040|9832|9956|9828|10040|9844|9944|9700|0
1666863000000|2022-10-27 09:30:00|9952|9824|9952|9824|10040|9840|9936|9808|0
1666863300000|2022-10-27 09:35:00|9948|9820|9952|9816|10000|9836|9932|9700|1
1666863600000|2022-10-27 09:40:00|10000|9820|9952|9832|10000|9836|9940|9700|0
1666863900000|2022-10-27 09:45:00|9948|9700|9952|9824|10000|9836|9940|9700|0
1666864200000|2022-10-27 09:50:00|10000|9828|9944|9840|10000|9846|9932|9700|4
1666864500000|2022-10-27 09:55:00|10000|9700|9956|9828|10000|9840|9936|9700|0
1666864800000|2022-10-27 10:00:00|10000|9832|9948|9832|10000|9844|9948|9700|0
1666865100000|2022-10-27 10:05:00|10000|9836|9960|9836|10000|9848|9948|9700|0
1666865400000|2022-10-27 10:10:00|10000|9700|9952|9836|10000|9836|9952|9700|0
1666865700000|2022-10-27 10:15:00|10000|9700|9952|9824|10000|9840|9952|9700|4
1666866000000|2022-10-27 10:20:00|10000|9828|9944|9828|10000|9840|9932|9700|0
1666866300000|2022-10-27 10:25:00|10000|9700|9952|9824|10000|9840|9932|9700|0
1666866600000|2022-10-27 10:30:00|10000|9828|10000|9700|10000|9884|9952|9700|159
1666866900000|2022-10-27 10:35:00||9776||9910||9910||9700|0
1666867500000|2022-10-27 10:45:00|||||||||67
1666867800000|2022-10-27 10:50:00|||||||||2
1666868100000|2022-10-27 10:55:00|9999|9924|10099|10000|10100|10023|9994|9910|1678
1666868400000|2022-10-27 11:00:00|10030|9984|10075|10051|10099|10071|9940|9911|10978
1666868700000|2022-10-27 11:05:00|10087|10065|10087|10065|10087|10067|10070|10051|701
1666869000000|2022-10-27 11:10:00|10099|10067|10120|10081|10120|10093|10099|10067|2040
1666869300000|2022-10-27 11:15:00|10100|10080|10090|10050|10100|10094|10090|10050|5066
1666869600000|2022-10-27 11:20:00|10088|10055|10069|10055|10100|10055|10069|10055|930
1666869900000|2022-10-27 11:25:00|10065|10056|10065|10056|10065|10056|10065|10056|211
1666870200000|2022-10-27 11:30:00|10062|10058|10090|10087|10100|10087|10060|10056|5042
1666870500000|2022-10-27 11:35:00|10100|10088|10050|10038|10100|10095|10047|10020|12549
1666870800000|2022-10-27 11:40:00|10045|10025|10038|10035|10050|10037|10035|10025|5797
1666871100000|2022-10-27 11:45:00|10040|10030|10045|10030|10045|10041|10040|10025|3732
1666871400000|2022-10-27 11:50:00|10050|10035|10070|10050|10070|10050|10044|10030|1850
1666871700000|2022-10-27 11:55:00||10055||10055||10055||10050|164
1666872000000|2022-10-27 12:00:00|10066|10050|10050|10040|10070|10050|10050|10000|13594
1666872300000|2022-10-27 12:05:00|10049|10030|10050|10030|10060|10035|10043|10030|2943
1666872600000|2022-10-27 12:10:00|10047|10035|10050|10025|10060|10038|10029|10025|5826
1666872900000|2022-10-27 12:15:00|||||||||254
1666873200000|2022-10-27 12:20:00|10060|10040|10070|10030|10070|10048|10050|10030|1488
1666873500000|2022-10-27 12:25:00|10065|10050|10065|10050|10065|10050|10062|10025|3430
1666873800000|2022-10-27 12:30:00|10059|10025|10060|10025|10065|10050|10035|10025|2153
1666874100000|2022-10-27 12:35:00|10050||10030||10050||10029||364
1666874400000|2022-10-27 12:40:00|10050|10014|10050|10002|10060|10050|10050|10002|1486
1666874700000|2022-10-27 12:45:00||10020||10020||10020||10020|393
1666875000000|2022-10-27 12:50:00||10025||10025||10025||10025|243
1666875300000|2022-10-27 12:55:00|10049|10020|10030|9988|10049|10020|10000|9988|1688
1666875600000|2022-10-27 13:00:00|10023|10004|10020|10000|10030|10007|10020|9995|565
1666875900000|2022-10-27 13:05:00|10005|9995|10028|9991|10028|9995|9992|9985|4069
1666876200000|2022-10-27 13:10:00|10023|9985|10019|10000|10030|10000|10000|9985|482
1666876500000|2022-10-27 13:15:00|10038|10004|10020|9985|10038|10020|10003|9985|504
1666876800000|2022-10-27 13:20:00|10010|9975|10020|9985|10037|9997|9998|9975|4538
1666877100000|2022-10-27 13:25:00|10016|9975|10017|9970|10017|9985|9970|9950|4733
1666877400000|2022-10-27 13:30:00|9990|9950|9999|9983|10038|10018|9951|9950|483890
1666877700000|2022-10-27 13:35:00|10000|9984|10102|10093|10143|10139|9985|9984|442767
1666878000000|2022-10-27 13:40:00|10100|10095|10139|10133|10150|10148|10084|10081|228447
1666878300000|2022-10-27 13:45:00|10138|10131|10094|10086|10149|10146|10087|10084|132531
1666878600000|2022-10-27 13:50:00|10093|10085|10116|10113|10125|10123|10077|10075|189380
1666878900000|2022-10-27 13:55:00|10113|10112|10037|10030|10119|10117|10000|9998|221102
1666879200000|2022-10-27 14:00:00|10035|10031|10034|10030|10053|10049|10021|10016|118076
1666879500000|2022-10-27 14:05:00|10033|10026|10061|10056|10062|10057|9956|9951|186943
1666879800000|2022-10-27 14:10:00|10060|10054|10115|10107|10121|10117|10052|10048|112659
1666880100000|2022-10-27 14:15:00|10113|10108|10105|10096|10147|10140|10092|10089|132827
1666880400000|2022-10-27 14:20:00|10103|10092|10072|10064|10105|10092|10061|10057|54361
1666880700000|2022-10-27 14:25:00|10070|10062|10077|10074|10081|10079|10061|10057|59245
1666881000000|2022-10-27 14:30:00|10076|10073|10090|10086|10090|10087|10070|10068|60752
1666881300000|2022-10-27 14:35:00|10089|10083|10085|10080|10099|10092|10079|10077|72826
1666881600000|2022-10-27 14:40:00|10084|10081|10062|10059|10085|10081|10059|10055|79325
1666881900000|2022-10-27 14:45:00|10061|10057|10047|10043|10071|10065|10042|10041|52333
1666882200000|2022-10-27 14:50:00|10046|10044|10025|10022|10058|10056|10022|10021|67680
1666882500000|2022-10-27 14:55:00|10023|10021|10056|10052|10066|10061|10019|10015|90994
1666882800000|2022-10-27 15:00:00|10055|10050|10007|10003|10055|10050|10005|10002|81593
1666883100000|2022-10-27 15:05:00|10006|10002|10003|10000|10012|10008|9984|9980|108693
1666883400000|2022-10-27 15:10:00|10005|10001|10000|9997|10030|10021|9985|9983|79432
1666883700000|2022-10-27 15:15:00|10002|9998|9997|9993|10015|10012|9980|9978|50638
1666884000000|2022-10-27 15:20:00|9996|9991|9988|9985|9997|9995|9984|9980|43635
1666884300000|2022-10-27 15:25:00|9987|9984|10027|10023|10035|10033|9983|9980|55300
1666884600000|2022-10-27 15:30:00|10026|10022|10008|10004|10027|10022|9999|9996|57380
1666884900000|2022-10-27 15:35:00|10007|10003|10000|9996|10015|10012|9996|9993|41231
1666885200000|2022-10-27 15:40:00|9999|9997|10002|9999|10004|10002|9993|9992|29007
1666885500000|2022-10-27 15:45:00|10001|10000|10008|10004|10015|10011|9992|9990|48492
1666885800000|2022-10-27 15:50:00|10006|10003|10011|10009|10015|10013|10004|10001|45979
1666886100000|2022-10-27 15:55:00|10010|10008|10026|10024|10026|10025|9997|9995|36579
1666886400000|2022-10-27 16:00:00|10025|10023|10036|10034|10042|10038|10022|10018|24162
1666886700000|2022-10-27 16:05:00|10035|10032|10033|10030|10041|10038|10016|10011|143684
1666887000000|2022-10-27 16:10:00|10032|10031|10058|10055|10064|10062|10029|10027|141129
1666887300000|2022-10-27 16:15:00|10057|10054|10048|10044|10058|10055|10036|10031|71704
1666887600000|2022-10-27 16:20:00|10046|10046|10025|10021|10048|10046|10023|10020|47880
1666887900000|2022-10-27 16:25:00|10024|10022|10024|10021|10033|10031|10021|10020|18142
1666888200000|2022-10-27 16:30:00|10025|10022|10038|10036|10044|10043|10024|10021|67525
1666888500000|2022-10-27 16:35:00|10037|10037|10057|10056|10062|10059|10034|10032|79042
1666888800000|2022-10-27 16:40:00|10058|10057|10055|10053|10072|10070|10053|10050|42921
1666889100000|2022-10-27 16:45:00|10054|10052|10040|10038|10055|10053|10036|10034|49370
1666889400000|2022-10-27 16:50:00|10042|10039|10053|10051|10054|10053|10039|10037|38151
1666889700000|2022-10-27 16:55:00|10052|10050|10047|10045|10054|10053|10039|10036|74065
1666890000000|2022-10-27 17:00:00|10048|10046|10052|10048|10060|10059|10048|10046|98480
1666890300000|2022-10-27 17:05:00|10051|10047|10037|10036|10051|10048|10035|10034|50125
1666890600000|2022-10-27 17:10:00|10036|10035|10053|10049|10060|10057|10036|10035|103576
1666890900000|2022-10-27 17:15:00|10052|10050|10049|10047|10056|10052|10046|10043|40772
1666891200000|2022-10-27 17:20:00|10048|10046|10051|10049|10054|10052|10046|10045|25925
1666891500000|2022-10-27 17:25:00|10050|10050|10039|10037|10054|10052|10036|10034|48758
1666891800000|2022-10-27 17:30:00|10038|10038|10035|10033|10040|10038|10024|10023|24592
1666892100000|2022-10-27 17:35:00|10034|10034|10041|10039|10044|10043|10030|10027|27037
1666892400000|2022-10-27 17:40:00|10040|10038|10038|10036|10042|10041|10031|10030|29230
1666892700000|2022-10-27 17:45:00|10039|10037|10030|10028|10039|10038|10029|10028|26879
1666893000000|2022-10-27 17:50:00|10029|10029|10029|10028|10035|10033|10028|10027|27625
1666893300000|2022-10-27 17:55:00|10028|10027|10014|10011|10030|10029|10012|10010|49152
1666893600000|2022-10-27 18:00:00|10013|10012|10020|10018|10021|10019|10006|10005|94451
1666893900000|2022-10-27 18:05:00|10019|10019|10028|10026|10028|10027|10012|10011|38136
1666894200000|2022-10-27 18:10:00|10029|10027|10024|10022|10029|10028|10022|10021|37417
1666894500000|2022-10-27 18:15:00|10025|10023|10030|10029|10031|10030|10020|10018|43422
1666894800000|2022-10-27 18:20:00|10029|10028|10055|10054|10058|10057|10029|10028|50984
1666895100000|2022-10-27 18:25:00|10054|10053|10056|10055|10059|10058|10044|10043|53733
1666895400000|2022-10-27 18:30:00|10055|10054|10040|10039|10055|10054|10033|10031|75546
1666895700000|2022-10-27 18:35:00|10041|10040|10044|10042|10044|10043|10032|10031|36258
1666896000000|2022-10-27 18:40:00|10043|10043|10032|10030|10044|10043|10029|10028|35528
1666896300000|2022-10-27 18:45:00|10031|10031|10035|10033|10045|10044|10027|10025|49995
1666896600000|2022-10-27 18:50:00|10034|10034|10040|10039|10046|10045|10031|10030|103601
1666896900000|2022-10-27 18:55:00|10039|10038|10031|10029|10039|10038|10024|10023|114454
1666897200000|2022-10-27 19:00:00|10032|10030|10034|10032|10043|10042|10030|10029|57485
1666897500000|2022-10-27 19:05:00|10033|10031|10027|10025|10033|10032|10023|10021|44263
1666897800000|2022-10-27 19:10:00|10026|10024|10026|10024|10027|10026|10014|10013|43295
1666898100000|2022-10-27 19:15:00|10025|10025|10020|10018|10033|10032|10019|10018|36651
1666898400000|2022-10-27 19:20:00|10019|10017|10028|10027|10033|10029|10017|10015|80417
1666898700000|2022-10-27 19:25:00|10027|10025|10017|10015|10028|10026|10011|10010|108002
1666899000000|2022-10-27 19:30:00|10016|10014|10012|10010|10022|10020|10006|10004|79853
1666899300000|2022-10-27 19:35:00|10011|10009|9998|9995|10011|10009|9992|9991|81729
1666899600000|2022-10-27 19:40:00|9997|9996|9988|9987|10006|10004|9988|9987|93165
1666899900000|2022-10-27 19:45:00|9987|9986|9972|9971|9990|9989|9967|9966|132349
1666900200000|2022-10-27 19:50:00|9973|9972|9964|9962|9977|9976|9952|9951|229011
1666900500000|2022-10-27 19:55:00|9965|9963|9984|9980|9984|9980|9961|9960|519525
1666900800000|2022-10-27 20:00:00|10004|9957|10050|9950|10100|9983|10004|9911|221350
1666901100000|2022-10-27 20:05:00|9974|9974|10070|9974|10070|9974|9974|9950|49406
1666901400000|2022-10-27 20:10:00|9995|9950|10040|9950|10070|10000|9995|9950|9925
1666901700000|2022-10-27 20:15:00|10050||9971||10050||9971||28131
1666902000000|2022-10-27 20:20:00|9972||10050||10050||9972||952
1666902300000|2022-10-27 20:25:00|||||||||1820
1666902600000|2022-10-27 20:30:00||9951||9951||9951||9951|3
1666902900000|2022-10-27 20:35:00||9955||9987||9987||9951|11
1666903200000|2022-10-27 20:40:00||9955||9951||9974||9951|152
1666903500000|2022-10-27 20:45:00|||||||||5
1666903800000|2022-10-27 20:50:00||9974||9976||9984||9974|166
1666904100000|2022-10-27 20:55:00||9980||9980||9980||9980|31
1666904400000|2022-10-27 21:00:00|||||||||3
1666904700000|2022-10-27 21:05:00|||||||||2
1666905000000|2022-10-27 21:10:00||10000||10000||10000||10000|5
1666905300000|2022-10-27 21:15:00|||||||||32
1666905600000|2022-10-27 21:20:00|10040|9980|10040|9980|10040|9980|10040|9980|32
1666905900000|2022-10-27 21:25:00|||||||||12
1666906200000|2022-10-27 21:30:00|10022|9976|10040|9976|10040|9976|10000|9976|47
1666906500000|2022-10-27 21:35:00|9995|9975|10040|9956|10040|9975|9978|9956|966
1666906800000|2022-10-27 21:40:00|10039||10039||10039||10039||99
1666907100000|2022-10-27 21:45:00|10035||10035||10035||10035||50
1666907400000|2022-10-27 21:50:00|||||||||58
1666907700000|2022-10-27 21:55:00|||||||||5
1666908000000|2022-10-27 22:00:00||9980||9990||9990||9956|27
1666908300000|2022-10-27 22:05:00||9956||9956||9999||9956|60
1666908600000|2022-10-27 22:10:00|10028||10035||10035||10028||542
1666908900000|2022-10-27 22:15:00|10028|9980|10035|9979|10035|9980|10028|9956|300
1666909200000|2022-10-27 22:20:00|10024|9956|10035|9956|10035|10000|10024|9956|202
1666909800000|2022-10-27 22:30:00|||||||||1
1666910100000|2022-10-27 22:35:00|10034||10034||10034||10034||29
1666911000000|2022-10-27 22:50:00|||||||||20
1666911300000|2022-10-27 22:55:00|||||||||1
1666912200000|2022-10-27 23:10:00|||||||||2
1666913400000|2022-10-27 23:30:00|||||||||1
1666913700000|2022-10-27 23:35:00|||||||||1
1666914300000|2022-10-27 23:45:00|||||||||51
1666914600000|2022-10-27 23:50:00||9957||9956||9957||9956|47
1666914900000|2022-10-27 23:55:00|||||||||25
1666944000000|2022-10-28 08:00:00|10200|9940|10036|9940|10200|9940|10019|9940|3
1666944300000|2022-10-28 08:05:00|10115||10052||10137||10040||0
1666944600000|2022-10-28 08:10:00|10131||10052||10138||10040||0
1666944900000|2022-10-28 08:15:00|10131||10064||10200||10052||0
1666945800000|2022-10-28 08:30:00|10060||10032||10200||10024||0
1666946100000|2022-10-28 08:35:00|10111||10008||10200||10008||0
1666946400000|2022-10-28 08:40:00|10004|9924|10000|9904|10200|9924|9956|9783|200
1666946700000|2022-10-28 08:45:00|10079|9908|10044|9880|10110|9908|9992|9783|0
1666947000000|2022-10-28 08:50:00|10110|9884|10048|9880|10110|9912|10036|9783|0
1666947300000|2022-10-28 08:55:00|10110|9888|10048|9924|10110|9924|10036|9783|0
1666947600000|2022-10-28 09:00:00|10110|9928|10056|9936|10110|9936|10036|9783|0
1666947900000|2022-10-28 09:05:00|10110|9853|10048|9916|10110|9920|10040|9783|0
1666948200000|2022-10-28 09:10:00|10110|9833|10056|9940|10110|9940|10040|9783|0
1666948500000|2022-10-28 09:15:00|10110|9948|10036|9872|10110|9948|10028|9783|11
1666948800000|2022-10-28 09:20:00|10110|9940|10048|9940|10110|9940|10036|9940|0
1666949100000|2022-10-28 09:25:00|10110||10048||10110||10032||0
1666949400000|2022-10-28 09:30:00|10044||10036||10110||10036||0
1666949700000|2022-10-28 09:35:00|10110||10028||10110||10028||3
1666950000000|2022-10-28 09:40:00|10107||10036||10110||10024||0
1666950300000|2022-10-28 09:45:00|10110||10032||10110||10024||0
1666950600000|2022-10-28 09:50:00|10110||10056||10110||10044||0
1666950900000|2022-10-28 09:55:00|10036||10036||10036||10036||1
1666952100000|2022-10-28 10:15:00||9944||9940||9944||9940|0
1666952400000|2022-10-28 10:20:00|||||||||2
1666953300000|2022-10-28 10:35:00|10035|9944|10035|9940|10035|9971|10035|9940|23
1666953600000|2022-10-28 10:40:00|||||||||1
1666953900000|2022-10-28 10:45:00|9970|9961|10032|9940|10035|9967|9970|9940|131
1666954200000|2022-10-28 10:50:00|10035||10035||10035||10035||1
1666954500000|2022-10-28 10:55:00|||||||||10
1666954800000|2022-10-28 11:00:00|10032|9950|9990|9950|10032|9950|9990|9950|51
1666955100000|2022-10-28 11:05:00|||||||||10
1666955400000|2022-10-28 11:10:00||9940||9940||9940||9940|0
1666956000000|2022-10-28 11:20:00|9970||9990||9990||9970||0
1666956300000|2022-10-28 11:25:00|9998|9957|9998|9940|9998|9957|9998|9940|38
1666956900000|2022-10-28 11:35:00|9994||9994||9994||9994||9
1666957200000|2022-10-28 11:40:00|9998|9932|9969|9956|9998|9956|9969|9915|140
1666957500000|2022-10-28 11:45:00|9966|9936|9969|9932|9969|9937|9966|9915|216
1666957800000|2022-10-28 11:50:00||9942||9942||9942||9942|0
1666958100000|2022-10-28 11:55:00||9950||9956||9968||9950|130
1666958400000|2022-10-28 12:00:00|9968|9958|9968|9958|9968|9958|9968|9958|626
1666958700000|2022-10-28 12:05:00||9950||9951||9955||9950|128
1666959000000|2022-10-28 12:10:00||9955||9955||9955||9955|11
1666959300000|2022-10-28 12:15:00|9964|9951|9953|9941|9964|9951|9952|9923|1178
1666959600000|2022-10-28 12:20:00|9968|9946|9969|9955|9969|9955|9968|9941|592
1666959900000|2022-10-28 12:25:00|9955|9940|9955|9940|9955|9940|9955|9940|236
1666960200000|2022-10-28 12:30:00|9969|9953|9980|9953|9998|9962|9969|9940|1528
1666960500000|2022-10-28 12:35:00|9996||9996||9996||9996||34
1666960800000|2022-10-28 12:40:00|9978||9978||9978||9978||5
1666961100000|2022-10-28 12:45:00|||||||||137
1666961400000|2022-10-28 12:50:00||9956||9953||9956||9953|65
1666961700000|2022-10-28 12:55:00|9998||9998||9998||9998||107
1666962000000|2022-10-28 13:00:00|10005|9958|9989|9961|10005|9961|9989|9953|166
1666962300000|2022-10-28 13:05:00|9998||9998||9998||9998||25
1666962600000|2022-10-28 13:10:00|||||||||5
1666962900000|2022-10-28 13:15:00|9989|9953|9998|9953|9998|9953|9989|9953|19
1666963200000|2022-10-28 13:20:00|9996|9958|9996|9954|10000|9974|9984|9953|250
1666963500000|2022-10-28 13:25:00|9984|9953|10041|9983|10041|10010|9960|9940|1381
1666963800000|2022-10-28 13:30:00|10021|9992|9927|9922|10046|10036|9921|9917|351269
1666964100000|2022-10-28 13:35:00|9928|9923|9899|9896|9939|9934|9897|9894|215417
1666964400000|2022-10-28 13:40:00|9900|9897|9883|9881|9907|9906|9858|9854|159719
1666964700000|2022-10-28 13:45:00|9888|9883|9914|9913|9916|9913|9872|9871|110619
1666965000000|2022-10-28 13:50:00|9917|9912|9915|9914|9936|9935|9908|9907|133421
1666965300000|2022-10-28 13:55:00|9916|9913|9934|9933|9956|9954|9915|9913|166668
1666965600000|2022-10-28 14:00:00|9933|9932|9957|9954|9976|9974|9927|9924|215088
1666965900000|2022-10-28 14:05:00|9956|9952|10011|10009|10013|10011|9936|9935|152487
1666966200000|2022-10-28 14:10:00|10012|10010|10019|10016|10020|10019|9983|9978|98160
1666966500000|2022-10-28 14:15:00|10020|10017|10049|10047|10049|10047|10018|10017|117026
1666966800000|2022-10-28 14:20:00|10050|10046|10026|10023|10050|10048|10026|10023|108462
1666967100000|2022-10-28 14:25:00|10027|10024|10004|10001|10034|10030|10000|9999|138638
1666967400000|2022-10-28 14:30:00|10003|10002|10026|10024|10047|10045|9997|9995|148643
1666967700000|2022-10-28 14:35:00|10025|10023|10034|10033|10037|10036|10016|10015|39913
1666968000000|2022-10-28 14:40:00|10035|10034|10029|10027|10041|10040|10028|10027|47977
1666968300000|2022-10-28 14:45:00|10030|10028|10032|10031|10043|10041|10024|10023|64603
1666968600000|2022-10-28 14:50:00|10033|10032|10035|10033|10044|10043|10031|10030|57789
1666968900000|2022-10-28 14:55:00|10036|10034|10042|10041|10052|10051|10031|10030|61417
1666969200000|2022-10-28 15:00:00|10043|10042|10049|10048|10054|10052|10031|10029|74700
1666969500000|2022-10-28 15:05:00|10050|10049|10023|10022|10058|10057|10021|10018|116898
1666969800000|2022-10-28 15:10:00|10024|10023|10005|10003|10027|10026|10004|10003|101751
1666970100000|2022-10-28 15:15:00|10006|10004|9996|9995|10010|10008|9990|9988|81950
1666970400000|2022-10-28 15:20:00|9997|9996|9999|9997|10013|10010|9990|9987|77570
1666970700000|2022-10-28 15:25:00|9998|9998|9998|9997|10002|10000|9991|9990|72973
1666971000000|2022-10-28 15:30:00|9999|9998|9984|9983|10010|10008|9984|9983|112373
1666971300000|2022-10-28 15:35:00|9985|9984|10000|9999|10003|10002|9981|9980|131481
1666971600000|2022-10-28 15:40:00|9999|9998|9996|9995|10002|10000|9991|9989|73438
1666971900000|2022-10-28 15:45:00|9997|9994|10016|10013|10026|10025|9992|9991|96313
1666972200000|2022-10-28 15:50:00|10015|10014|10036|10033|10051|10050|10015|10013|91300
1666972500000|2022-10-28 15:55:00|10035|10034|10031|10029|10042|10041|10026|10024|54154
1666972800000|2022-10-28 16:00:00|10032|10030|10032|10031|10043|10041|10029|10027|45216
1666973100000|2022-10-28 16:05:00|10033|10032|10039|10037|10040|10039|10027|10026|46744
1666973400000|2022-10-28 16:10:00|10040|10038|10040|10038|10047|10046|10033|10032|72588
1666973700000|2022-10-28 16:15:00|10041|10039|10054|10053|10058|10057|10036|10034|107994
1666974000000|2022-10-28 16:20:00|10055|10054|10046|10045|10060|10059|10045|10044|42713
1666974300000|2022-10-28 16:25:00|10047|10046|10039|10038|10048|10047|10032|10029|34959
1666974600000|2022-10-28 16:30:00|10040|10039|10034|10032|10046|10045|10029|10028|39703
1666974900000|2022-10-28 16:35:00|10035|10033|10035|10034|10046|10045|10033|10032|38232
1666975200000|2022-10-28 16:40:00|10036|10035|10030|10029|10036|10035|10024|10023|30876
1666975500000|2022-10-28 16:45:00|10031|10030|10030|10028|10034|10033|10025|10024|33122
1666975800000|2022-10-28 16:50:00|10031|10029|10038|10037|10040|10039|10027|10026|28228
1666976100000|2022-10-28 16:55:00|10039|10038|10032|10030|10040|10039|10030|10029|33640
1666976400000|2022-10-28 17:00:00|10033|10031|10032|10031|10038|10037|10031|10030|28509
1666976700000|2022-10-28 17:05:00|10033|10032|10021|10020|10033|10032|10020|10019|36777
1666977000000|2022-10-28 17:10:00|10022|10021|10029|10027|10029|10028|10017|10016|33377
1666977300000|2022-10-28 17:15:00|10030|10028|10027|10025|10034|10033|10022|10021|32123
1666977600000|2022-10-28 17:20:00|10028|10026|10033|10031|10037|10036|10023|10022|39443
1666977900000|2022-10-28 17:25:00|10032|10032|10033|10032|10039|10038|10031|10030|30418
1666978200000|2022-10-28 17:30:00|10034|10033|10029|10028|10038|10036|10027|10026|56608
1666978500000|2022-10-28 17:35:00|10030|10029|10037|10036|10040|10039|10028|10027|32500
1666978800000|2022-10-28 17:40:00|10038|10037|10039|10038|10040|10039|10035|10034|34891
1666979100000|2022-10-28 17:45:00|10038|10037|10056|10054|10057|10056|10038|10037|98098
1666979400000|2022-10-28 17:50:00|10057|10055|10050|10049|10058|10057|10044|10042|110500
1666979700000|2022-10-28 17:55:00|10049|10048|10049|10048|10054|10053|10048|10047|29845
1666980000000|2022-10-28 18:00:00|10050|10049|10038|10037|10055|10054|10037|10036|53648
1666980300000|2022-10-28 18:05:00|10037|10036|10045|10043|10046|10045|10033|10032|31205
1666980600000|2022-10-28 18:10:00|10046|10044|10065|10064|10065|10064|10042|10041|51681
1666980900000|2022-10-28 18:15:00|10064|10063|10068|10067|10075|10074|10063|10062|66753
1666981200000|2022-10-28 18:20:00|10069|10068|10075|10074|10083|10082|10069|10068|57841
1666981500000|2022-10-28 18:25:00|10076|10075|10080|10079|10081|10080|10071|10070|47454
1666981800000|2022-10-28 18:30:00|10081|10080|10089|10088|10090|10089|10080|10079|37369
1666982100000|2022-10-28 18:35:00|10088|10087|10092|10090|10093|10092|10085|10084|41952
1666982400000|2022-10-28 18:40:00|10091|10091|10086|10085|10094|10093|10084|10083|37376
1666982700000|2022-10-28 18:45:00|10085|10084|10088|10087|10092|10091|10083|10082|50597
1666983000000|2022-10-28 18:50:00|10089|10088|10085|10084|10093|10092|10082|10081|45061
1666983300000|2022-10-28 18:55:00|10086|10085|10078|10077|10088|10087|10077|10076|56200
1666983600000|2022-10-28 19:00:00|10079|10078|10076|10075|10086|10085|10076|10075|75102
1666983900000|2022-10-28 19:05:00|10075|10074|10085|10084|10085|10084|10074|10073|55773
1666984200000|2022-10-28 19:10:00|10086|10085|10091|10090|10094|10093|10086|10084|67846
1666984500000|2022-10-28 19:15:00|10090|10089|10076|10075|10095|10094|10076|10075|49950
1666984800000|2022-10-28 19:20:00|10077|10076|10086|10085|10086|10085|10071|10070|76687
1666985100000|2022-10-28 19:25:00|10087|10086|10097|10096|10098|10097|10087|10086|77530
1666985400000|2022-10-28 19:30:00|10098|10097|10089|10087|10114|10112|10088|10087|229286
1666985700000|2022-10-28 19:35:00|10088|10086|10086|10085|10089|10088|10080|10079|93444
1666986000000|2022-10-28 19:40:00|10085|10084|10077|10076|10092|10091|10077|10076|99822
1666986300000|2022-10-28 19:45:00|10076|10075|10065|10063|10079|10078|10062|10060|119294
1666986600000|2022-10-28 19:50:00|10066|10064|10070|10069|10080|10079|10059|10058|229104
1666986900000|2022-10-28 19:55:00|10071|10070|10080|10078|10083|10082|10068|10067|441444
1666987200000|2022-10-28 20:00:00|10079|10077|10090|10065|10127|10079|10079|9940|224317
1666987500000|2022-10-28 20:05:00||10051||10051||10051||10051|10889
1666987800000|2022-10-28 20:10:00||10080||10051||10086||10051|100
1666988100000|2022-10-28 20:15:00|||||||||215
1666988400000|2022-10-28 20:20:00|10077|10064|10077|10051|10090|10077|10077|10051|683
1666988700000|2022-10-28 20:25:00|10090|10077|10090|10077|10090|10077|10080|10077|345
1666989000000|2022-10-28 20:30:00|||||||||65
1666989300000|2022-10-28 20:35:00|||||||||105
1666989600000|2022-10-28 20:40:00|10127|10079|10127|10077|10127|10079|10127|10077|249
1666989900000|2022-10-28 20:45:00|||||||||3
1666990200000|2022-10-28 20:50:00|||||||||2
1666990500000|2022-10-28 20:55:00|||||||||2
1667203200000|2022-10-31 08:00:00|10280|10034|10280|9940|10280|10034|10280|9940|101
1667203500000|2022-10-31 08:05:00|10200|10011|10128|10012|10200|10040|10116|10010|30
1667203800000|2022-10-31 08:10:00|10200|10016|10128|10012|10200|10028|10116|10010|0
1667204100000|2022-10-31 08:15:00|10124|10010|10120|10016|10200|10020|10108|10010|0
1667204400000|2022-10-31 08:20:00|10200|10010|10116|10020|10200|10020|10112|10010|4
1667204700000|2022-10-31 08:25:00|10196||10112||10196||10112||0
1667205000000|2022-10-31 08:30:00|10192|10010|10120|10010|10200|10020|10087|10010|67
1667205300000|2022-10-31 08:35:00|10190|10012|10112|10020|10200|10024|10059|10010|74
1667205600000|2022-10-31 08:40:00|10192|10010|10112|10010|10200|10020|10112|10010|14
1667205900000|2022-10-31 08:45:00|10192|10012|10112|10010|10200|10024|10108|10010|0
1667206200000|2022-10-31 08:50:00|10192|10012|10108|10016|10200|10016|10108|10010|0
1667206500000|2022-10-31 08:55:00|10188|10010|10136|10004|10200|10012|10116|9940|0
1667206800000|2022-10-31 09:00:00|10132|10008|10124|10000|10200|10016|10124|9940|0
1667207100000|2022-10-31 09:05:00|10200|9940|10116|10000|10200|10000|10116|9940|0
1667207400000|2022-10-31 09:10:00|10196|9940|10112|10000|10200|10000|10112|9940|0
1667207700000|2022-10-31 09:15:00|10192|9940|10112|10000|10200|10000|10108|9940|0
1667208000000|2022-10-31 09:20:00|10192|9940|10116|10004|10200|10004|10116|9940|0
1667208300000|2022-10-31 09:25:00|10196|9940|10124|10000|10200|10000|10116|9940|0
1667208600000|2022-10-31 09:30:00|10200|9940|10120|10004|10200|10004|10112|9940|0
1667208900000|2022-10-31 09:35:00|10200|9940|10132|10004|10200|10004|10120|9940|0
1667209200000|2022-10-31 09:40:00|10200||10132||10200||10120||0
1667209500000|2022-10-31 09:45:00|10200|10006|10124|10004|10200|10006|10120|9940|0
1667209800000|2022-10-31 09:50:00|10200|10006|10132|10006|10200|10006|10120|10006|1
1667210100000|2022-10-31 09:55:00|10200|10008|10136|10000|10200|10020|10030|9940|41
1667210400000|2022-10-31 10:00:00|10132|10007|10124|10004|10200|10008|10120|9940|2
1667210700000|2022-10-31 10:05:00|10146|10006|10128|10038|10146|10038|10122|10006|0
1667211000000|2022-10-31 10:10:00|10146||10124||10146||10120||0
1667211300000|2022-10-31 10:15:00|10146|10056|10128|10038|10200|10056|10116|10038|50
1667211600000|2022-10-31 10:20:00|10124||10124||10128||10124||0
1667211900000|2022-10-31 10:25:00|10128||10100||10128||10100||0
1667214000000|2022-10-31 11:00:00|10090|10020|10090|10060|10090|10060|10061|9953|267
1667214300000|2022-10-31 11:05:00|10067|10036|10090|10060|10090|10060|10067|9940|43
1667214600000|2022-10-31 11:10:00|||||||||10
1667214900000|2022-10-31 11:15:00||10061||10060||10061||10060|235
1667215200000|2022-10-31 11:20:00||10036||10016||10036||10012|0
1667215500000|2022-10-31 11:25:00||10014||10060||10060||10014|4
1667215800000|2022-10-31 11:30:00||10044||10028||10044||9940|29
1667216100000|2022-10-31 11:35:00|10053|10029|10089|10029|10090|10029|10053|10029|67
1667216700000|2022-10-31 11:45:00||10038||10029||10038||10029|90
1667217000000|2022-10-31 11:50:00|10090||10090||10090||10090||25
1667217300000|2022-10-31 11:55:00||10032||10038||10038||10032|0
1667217600000|2022-10-31 12:00:00||10050||10050||10050||10050|377
1667217900000|2022-10-31 12:05:00||10056||10056||10056||10056|2
1667218200000|2022-10-31 12:10:00||10060||10060||10060||10060|855
1667218800000|2022-10-31 12:20:00|||||||||7
1667219100000|2022-10-31 12:25:00|10088|10056|10090|10056|10090|10070|10088|10056|535
1667219400000|2022-10-31 12:30:00|||||||||3
1667219700000|2022-10-31 12:35:00|10089|10029|10079|9982|10090|10039|10018|9982|1544
1667220000000|2022-10-31 12:40:00|10051|9976|10079|9994|10090|9994|10051|9970|6
1667220300000|2022-10-31 12:45:00|||||||||1
1667220600000|2022-10-31 12:50:00|10065|10006|10065|10010|10065|10010|10065|10006|14
1667220900000|2022-10-31 12:55:00||10013||10002||10013||10000|96
1667221200000|2022-10-31 13:00:00||10004||10012||10012||10004|12
1667221500000|2022-10-31 13:05:00|10062|10014|10039|10000|10062|10027|10039|10000|76
1667221800000|2022-10-31 13:10:00||10002||10015||10015||10000|16
1667222100000|2022-10-31 13:15:00|||||||||10
1667222400000|2022-10-31 13:20:00|10060|10025|10060|10025|10060|10036|10059|10025|52
1667222700000|2022-10-31 13:25:00|10054|10027|10047|9949|10060|10027|10012|9948|1224
1667223000000|2022-10-31 13:30:00|10000|9969|9992|9989|10000|9997|9944|9941|270354
1667223300000|2022-10-31 13:35:00|9993|9990|9958|9956|9997|9994|9943|9940|81431
1667223600000|2022-10-31 13:40:00|9957|9954|9985|9982|9986|9983|9956|9952|72605
1667223900000|2022-10-31 13:45:00|9986|9983|10021|10019|10034|10031|9982|9981|90919
1667224200000|2022-10-31 13:50:00|10022|10020|9991|9989|10032|10030|9982|9981|64899
1667224500000|2022-10-31 13:55:00|9990|9988|9967|9964|9990|9989|9959|9957|91385
1667224800000|2022-10-31 14:00:00|9966|9966|9949|9947|9971|9968|9940|9938|51176
1667225100000|2022-10-31 14:05:00|9948|9946|9967|9965|9972|9970|9931|9929|51113
1667225400000|2022-10-31 14:10:00|9968|9966|9968|9967|9976|9975|9964|9962|61434
1667225700000|2022-10-31 14:15:00|9969|9968|9989|9987|9994|9993|9967|9966|77003
1667226000000|2022-10-31 14:20:00|9988|9986|9998|9996|10007|10006|9983|9980|43257
1667226300000|2022-10-31 14:25:00|9997|9995|9991|9990|9997|9995|9982|9980|37214
1667226600000|2022-10-31 14:30:00|9993|9992|10024|10022|10026|10024|9992|9991|59641
1667226900000|2022-10-31 14:35:00|10022|10020|10031|10029|10033|10032|10018|10016|60969
1667227200000|2022-10-31 14:40:00|10030|10028|10051|10049|10052|10050|10021|10020|131845
1667227500000|2022-10-31 14:45:00|10050|10048|10054|10053|10059|10058|10042|10041|71485
1667227800000|2022-10-31 14:50:00|10053|10052|10056|10055|10060|10058|10040|10038|81177
1667228100000|2022-10-31 14:55:00|10055|10054|10060|10058|10068|10065|10046|10045|49990
1667228400000|2022-10-31 15:00:00|10061|10059|10080|10079|10083|10082|10059|10057|63801
1667228700000|2022-10-31 15:05:00|10081|10080|10091|10090|10097|10095|10081|10080|83584
1667229000000|2022-10-31 15:10:00|10092|10091|10081|10079|10096|10095|10074|10073|52914
1667229300000|2022-10-31 15:15:00|10082|10080|10092|10090|10097|10095|10082|10080|57109
1667229600000|2022-10-31 15:20:00|10091|10091|10110|10109|10110|10109|10090|10089|91219
1667229900000|2022-10-31 15:25:00|10111|10110|10111|10109|10119|10118|10110|10108|40605
1667230200000|2022-10-31 15:30:00|10110|10108|10127|10125|10128|10127|10105|10104|81355
1667230500000|2022-10-31 15:35:00|10126|10126|10099|10097|10127|10126|10096|10095|62395
1667230800000|2022-10-31 15:40:00|10100|10098|10107|10106|10114|10113|10093|10092|81676
1667231100000|2022-10-31 15:45:00|10106|10105|10108|10107|10112|10110|10101|10100|117625
1667231400000|2022-10-31 15:50:00|10107|10106|10105|10104|10117|10116|10104|10103|61498
1667231700000|2022-10-31 15:55:00|10106|10105|10107|10105|10121|10119|10097|10095|96831
1667232000000|2022-10-31 16:00:00|10106|10104|10111|10109|10111|10110|10087|10086|52834
1667232300000|2022-10-31 16:05:00|10110|10110|10103|10101|10116|10115|10099|10097|79080
1667232600000|2022-10-31 16:10:00|10102|10100|10099|10098|10110|10108|10094|10092|44680
1667232900000|2022-10-31 16:15:00|10100|10097|10097|10095|10103|10101|10095|10093|49851
1667233200000|2022-10-31 16:20:00|10098|10097|10111|10110|10113|10112|10094|10094|83537
1667233500000|2022-10-31 16:25:00|10110|10109|10110|10109|10118|10117|10106|10105|47686
1667233800000|2022-10-31 16:30:00|10109|10108|10105|10104|10112|10111|10103|10101|44257
1667234100000|2022-10-31 16:35:00|10104|10103|10107|10105|10116|10114|10102|10101|42682
1667234400000|2022-10-31 16:40:00|10108|10104|10123|10122|10123|10122|10105|10103|147498
1667234700000|2022-10-31 16:45:00|10122|10121|10097|10095|10123|10122|10097|10095|72378
1667235000000|2022-10-31 16:50:00|10096|10094|10090|10088|10104|10102|10089|10088|36777
1667235300000|2022-10-31 16:55:00|10089|10087|10106|10104|10106|10105|10087|10086|32820
1667235600000|2022-10-31 17:00:00|10107|10105|10101|10100|10114|10113|10101|10099|76062
1667235900000|2022-10-31 17:05:00|10100|10099|10093|10092|10107|10106|10093|10091|63788
1667236200000|2022-10-31 17:10:00|10091|10091|10100|10099|10103|10101|10088|10087|61941
1667236500000|2022-10-31 17:15:00|10099|10098|10093|10092|10100|10099|10083|10081|52585
1667236800000|2022-10-31 17:20:00|10092|10091|10111|10110|10114|10112|10092|10091|159274
1667237100000|2022-10-31 17:25:00|10110|10109|10116|10115|10117|10116|10108|10107|36187
1667237400000|2022-10-31 17:30:00|10117|10114|10119|10118|10123|10122|10116|10114|32458
1667237700000|2022-10-31 17:35:00|10120|10119|10107|10106|10120|10119|10106|10105|33781
1667238000000|2022-10-31 17:40:00|10109|10107|10111|10110|10112|10111|10102|10101|63100
1667238300000|2022-10-31 17:45:00|10110|10109|10104|10103|10113|10111|10101|10100|35539
1667238600000|2022-10-31 17:50:00|10105|10104|10112|10110|10114|10112|10104|10103|33725
1667238900000|2022-10-31 17:55:00|10111|10109|10123|10122|10125|10124|10110|10109|70162
1667239200000|2022-10-31 18:00:00|10122|10121|10119|10118|10129|10128|10118|10118|53958
1667239500000|2022-10-31 18:05:00|10120|10119|10104|10103|10120|10119|10103|10102|46894
1667239800000|2022-10-31 18:10:00|10105|10104|10102|10101|10109|10108|10100|10099|51912
1667240100000|2022-10-31 18:15:00|10101|10100|10117|10115|10119|10118|10100|10099|39465
1667240400000|2022-10-31 18:20:00|10116|10114|10115|10113|10121|10120|10111|10110|37010
1667240700000|2022-10-31 18:25:00|10114|10114|10104|10102|10122|10120|10103|10102|32503
1667241000000|2022-10-31 18:30:00|10102|10101|10111|10110|10114|10113|10099|10098|51062
1667241300000|2022-10-31 18:35:00|10110|10109|10096|10095|10111|10110|10095|10094|52514
1667241600000|2022-10-31 18:40:00|10095|10094|10098|10096|10104|10103|10094|10093|30739
1667241900000|2022-10-31 18:45:00|10099|10097|10112|10111|10114|10113|10098|10097|63993
1667242200000|2022-10-31 18:50:00|10113|10112|10108|10107|10114|10113|10106|10105|34004
1667242500000|2022-10-31 18:55:00|10107|10106|10100|10098|10112|10111|10096|10095|48807
1667242800000|2022-10-31 19:00:00|10101|10099|10085|10083|10101|10100|10083|10082|39236
1667243100000|2022-10-31 19:05:00|10084|10082|10066|10064|10087|10086|10064|10062|58020
1667243400000|2022-10-31 19:10:00|10067|10065|10063|10061|10069|10068|10059|10058|37014
1667243700000|2022-10-31 19:15:00|10062|10062|10075|10074|10078|10076|10062|10062|31326
1667244000000|2022-10-31 19:20:00|10076|10075|10087|10086|10091|10090|10076|10075|39098
1667244300000|2022-10-31 19:25:00|10088|10087|10096|10094|10099|10098|10086|10085|63405
1667244600000|2022-10-31 19:30:00|10095|10093|10112|10111|10112|10111|10089|10087|59478
1667244900000|2022-10-31 19:35:00|10113|10112|10112|10110|10116|10115|10107|10106|58108
1667245200000|2022-10-31 19:40:00|10111|10111|10127|10126|10127|10126|10111|10110|78469
1667245500000|2022-10-31 19:45:00|10128|10127|10129|10128|10136|10135|10121|10120|125860
1667245800000|2022-10-31 19:50:00|10130|10129|10122|10121|10133|10132|10119|10117|187535
1667246100000|2022-10-31 19:55:00|10121|10120|10119|10115|10128|10127|10117|10114|481909
1667246400000|2022-10-31 20:00:00|10116|10112|10124|10028|10157|10112|10116|10021|515174
1667246700000|2022-10-31 20:05:00|||||||||9748
1667247000000|2022-10-31 20:10:00|||||||||7
1667247300000|2022-10-31 20:15:00|10119||10119||10119||10119||10
1667247600000|2022-10-31 20:20:00|10118||10118||10118||10118||10
1667247900000|2022-10-31 20:25:00|10114||10117||10117||10114||167
1667248200000|2022-10-31 20:30:00|10109||10117||10117||10109||7
1667248500000|2022-10-31 20:35:00||10060||10028||10060||10028|14
1667248800000|2022-10-31 20:40:00|||||||||15
1667249100000|2022-10-31 20:45:00|||||||||3
1667249400000|2022-10-31 20:50:00|10104||10118||10118||10104||41
1667249700000|2022-10-31 20:55:00|||||||||6
1667250000000|2022-10-31 21:00:00|||||||||21
1667250300000|2022-10-31 21:05:00|||||||||5
1667250600000|2022-10-31 21:10:00||10021||10021||10021||10021|1
1667250900000|2022-10-31 21:15:00|||||||||200
1667251200000|2022-10-31 21:20:00||10023||10029||10029||10023|0
1667251500000|2022-10-31 21:25:00|10115|10031|10115|10037|10115|10037|10115|10031|9
1667251800000|2022-10-31 21:30:00||10039||10045||10045||10039|40
1667252100000|2022-10-31 21:35:00||10047||10053||10053||10047|0
1667252400000|2022-10-31 21:40:00||10055||10031||10055||10021|30
1667252700000|2022-10-31 21:45:00||10033||10039||10039||10033|1
1667253000000|2022-10-31 21:50:00||10041||10049||10049||10041|0
1667253300000|2022-10-31 21:55:00||10051||10059||10059||10051|0
1667253600000|2022-10-31 22:00:00||10061||10067||10067||10061|1
1667253900000|2022-10-31 22:05:00||10069||10025||10071||10021|0
1667254200000|2022-10-31 22:10:00|10090|10027|10115|10090|10115|10090|10090|10021|500
1667254500000|2022-10-31 22:15:00|10110||10110||10110||10110||300
1667254800000|2022-10-31 22:20:00||10100||10100||10100||10100|1
1667255100000|2022-10-31 22:25:00|10149||10149||10149||10149||301
1667256000000|2022-10-31 22:40:00||10090||10090||10090||10090|1
1667256900000|2022-10-31 22:55:00||10110||10110||10110||10110|14
1667257200000|2022-10-31 23:00:00||10115||10110||10115||10110|127
1667257500000|2022-10-31 23:05:00|||||||||20
1667257800000|2022-10-31 23:10:00|||||||||1
1667258400000|2022-10-31 23:20:00|||||||||3
1667258700000|2022-10-31 23:25:00|||||||||1
1667259000000|2022-10-31 23:30:00|||||||||2
1667259900000|2022-10-31 23:45:00|||||||||4
1667260200000|2022-10-31 23:50:00|||||||||8
1667260500000|2022-10-31 23:55:00|||||||||10
1667289600000|2022-11-01 08:00:00|10199|9940|10199|10100|10199|10104|10199|9940|89
1667289900000|2022-11-01 08:05:00|10196|10000|10192|10096|10199|10112|10192|10000|0
1667290200000|2022-11-01 08:10:00|10199|10012|10196|10104|10199|10120|10192|10000|0
1667290500000|2022-11-01 08:15:00|10199|10020|10199|10116|10199|10116|10192|10000|0
1667290800000|2022-11-01 08:20:00|10196|10036|10199|10096|10199|10120|10188|10000|0
1667291100000|2022-11-01 08:25:00|10196|10100|10199|10112|10199|10112|10192|10000|2
1667291400000|2022-11-01 08:30:00||10032||10104||10108||10000|0
1667291700000|2022-11-01 08:35:00|10196|10024|10199|10100|10199|10104|10192|10000|0
1667292000000|2022-11-01 08:40:00|10196|10020|10199|10088|10199|10104|10192|10000|20
1667292300000|2022-11-01 08:45:00|10196|10092|10199|10056|10199|10100|10192|10000|442
1667292600000|2022-11-01 08:50:00|10196|10084|10199|10093|10199|10093|10196|10000|0
1667292900000|2022-11-01 08:55:00|10196|10092|10199|10096|10199|10104|10188|10000|28
1667293200000|2022-11-01 09:00:00||10016||10096||10112||10000|52
1667293500000|2022-11-01 09:05:00||10012||10108||10108||10000|0
1667294100000|2022-11-01 09:15:00||10028||10092||10132||10000|2
1667294400000|2022-11-01 09:20:00|10197|10094|10196|10096|10199|10100|10196|10000|0
1667294700000|2022-11-01 09:25:00|10199|10016|10190|10104|10199|10104|10188|10000|0
1667295000000|2022-11-01 09:30:00|10188|10098|10199|10112|10199|10133|10188|10028|41
1667295300000|2022-11-01 09:35:00|10196|10032|10194|10100|10199|10116|10194|10000|0
1667295600000|2022-11-01 09:40:00|10199|10104|10199|10150|10199|10150|10196|10000|8
1667295900000|2022-11-01 09:45:00|10197||10196||10199||10196||0
1667296200000|2022-11-01 09:50:00|10197|10124|10194|10108|10197|10124|10192|10100|28
1667296500000|2022-11-01 09:55:00|10189|10102|10194|10124|10194|10124|10189|10102|24
1667296800000|2022-11-01 10:00:00||10100||10120||10124||10100|0
1667297100000|2022-11-01 10:05:00|10192|10100|10194|10108|10194|10108|10192|10100|0
1667297400000|2022-11-01 10:10:00|10199|10110|10199|10110|10199|10112|10199|10108|0
1667297700000|2022-11-01 10:15:00|10196|10112|10197|10114|10199|10114|10192|10112|1
1667298000000|2022-11-01 10:20:00|10196|10116|10188|10118|10197|10118|10188|10116|0
1667298300000|2022-11-01 10:25:00|10189|10120|10192|10124|10199|10124|10188|10118|1
1667298600000|2022-11-01 10:30:00|10199|10100|10199|10116|10199|10116|10199|10100|21
1667298900000|2022-11-01 10:35:00|10182|10120|10199|10104|10199|10120|10182|10100|7
1667299200000|2022-11-01 10:40:00||10106||10108||10108||10106|0
1667299500000|2022-11-01 10:45:00||10110||10112||10112||10110|89
1667299800000|2022-11-01 10:50:00||10114||10116||10116||10114|6
1667300100000|2022-11-01 10:55:00||10118||10122||10122||10118|49
1667300400000|2022-11-01 11:00:00|10195|10130|10149|10130|10195|10130|10149|10130|35
1667300700000|2022-11-01 11:05:00|||||||||1
1667301000000|2022-11-01 11:10:00||10140||10140||10140||10140|49
1667301600000|2022-11-01 11:20:00|||||||||31
1667301900000|2022-11-01 11:25:00|||||||||2
1667302500000|2022-11-01 11:35:00||10146||10145||10146||10140|22
1667302800000|2022-11-01 11:40:00|10150||10149||10150||10149||154
1667303100000|2022-11-01 11:45:00|10150|10142|10150|10143|10150|10143|10150|10142|9
1667303400000|2022-11-01 11:50:00||10144||10145||10145||10143|6
1667303700000|2022-11-01 11:55:00|10147|10143|10150|10145|10150|10145|10147|10143|96
1667304000000|2022-11-01 12:00:00|10147|10146|10150|10143|10150|10146|10147|10143|1801
1667304300000|2022-11-01 12:05:00||10144||10144||10144||10144|13
1667304600000|2022-11-01 12:10:00||10145||10145||10145||10145|5
1667304900000|2022-11-01 12:15:00|||||||||6
1667305200000|2022-11-01 12:20:00|10147|10146|10150|10146|10150|10146|10147|10146|15
1667305500000|2022-11-01 12:25:00|10147||10147||10147||10147||3
1667305800000|2022-11-01 12:30:00|10150|10147|10150|10147|10150|10147|10150|10147|208
1667306100000|2022-11-01 12:35:00|||||||||45
1667306400000|2022-11-01 12:40:00|||||||||8
1667306700000|2022-11-01 12:45:00|||||||||13
1667307000000|2022-11-01 12:50:00|||||||||107
1667307300000|2022-11-01 12:55:00||10148||10147||10149||10147|262
1667307600000|2022-11-01 13:00:00|10167||10153||10167||10153||456
1667307900000|2022-11-01 13:05:00|10167|10148|10167|10147|10167|10148|10167|10147|315
1667308200000|2022-11-01 13:10:00|||||||||89
1667308800000|2022-11-01 13:20:00|10157|10151|10167|10151|10167|10151|10157|10151|54
1667309100000|2022-11-01 13:25:00|10163|10147|10089|10015|10167|10147|10020|10000|10930
1667309400000|2022-11-01 13:30:00|10065|10016|10093|10088|10109|10106|10009|10001|321383
1667309700000|2022-11-01 13:35:00|10092|10085|10074|10071|10100|10096|10070|10065|108716
1667310000000|2022-11-01 13:40:00|10073|10068|10044|10041|10084|10081|10038|10035|114177
1667310300000|2022-11-01 13:45:00|10043|10042|10013|10011|10046|10043|10000|9999|94009
1667310600000|2022-11-01 13:50:00|10012|10010|10016|10014|10033|10030|10005|10003|112812
1667310900000|2022-11-01 13:55:00|10015|10013|10023|10021|10028|10027|10013|10010|132115
1667311200000|2022-11-01 14:00:00|10024|10022|9999|9997|10042|10038|9993|9992|183197
1667311500000|2022-11-01 14:05:00|10000|9998|9992|9990|10004|10002|9975|9973|176636
1667311800000|2022-11-01 14:10:00|9993|9991|9995|9992|10018|10015|9992|9990|86059
1667312100000|2022-11-01 14:15:00|9994|9993|9989|9987|9997|9995|9980|9979|50543
1667312400000|2022-11-01 14:20:00|9990|9988|9995|9993|10007|10006|9986|9984|68249
1667312700000|2022-11-01 14:25:00|9994|9994|10005|10003|10015|10014|9991|9989|96786
1667313000000|2022-11-01 14:30:00|10004|10004|10014|10011|10023|10021|10000|9999|101599
1667313300000|2022-11-01 14:35:00|10013|10012|10013|10011|10037|10034|10005|10004|264509
1667313600000|2022-11-01 14:40:00|10012|10010|10024|10023|10028|10026|10009|10006|89241
1667313900000|2022-11-01 14:45:00|10025|10024|9987|9984|10030|10028|9987|9984|72252
1667314200000|2022-11-01 14:50:00|9986|9983|9967|9966|9988|9986|9962|9960|191326
1667314500000|2022-11-01 14:55:00|9966|9964|9966|9965|9969|9967|9957|9956|63913
1667314800000|2022-11-01 15:00:00|9967|9966|9931|9930|9968|9967|9930|9929|58561
1667315100000|2022-11-01 15:05:00|9932|9928|9915|9913|9951|9949|9911|9910|147406
1667315400000|2022-11-01 15:10:00|9916|9914|9933|9931|9934|9932|9915|9914|73879
1667315700000|2022-11-01 15:15:00|9932|9932|9920|9919|9945|9944|9919|9918|83665
1667316000000|2022-11-01 15:20:00|9921|9918|9911|9910|9921|9919|9907|9906|76919
1667316300000|2022-11-01 15:25:00|9910|9908|9920|9918|9922|9920|9906|9904|229777
1667316600000|2022-11-01 15:30:00|9919|9917|9919|9918|9930|9928|9918|9916|49751
1667316900000|2022-11-01 15:35:00|9918|9917|9901|9899|9925|9924|9897|9895|58769
1667317200000|2022-11-01 15:40:00|9900|9898|9903|9902|9909|9907|9895|9894|29137
1667317500000|2022-11-01 15:45:00|9904|9903|9908|9906|9913|9912|9900|9899|20257
1667317800000|2022-11-01 15:50:00|9907|9905|9933|9932|9935|9933|9903|9902|31089
1667318100000|2022-11-01 15:55:00|9934|9933|9928|9926|9937|9936|9925|9924|30081
1667318400000|2022-11-01 16:00:00|9927|9925|9953|9951|9954|9953|9925|9924|41175
1667318700000|2022-11-01 16:05:00|9954|9952|9969|9968|9971|9970|9951|9949|47313
1667319000000|2022-11-01 16:10:00|9970|9969|9965|9964|9977|9976|9960|9959|35375
1667319300000|2022-11-01 16:15:00|9964|9963|9977|9975|9986|9985|9963|9961|38621
1667319600000|2022-11-01 16:20:00|9979|9976|9977|9975|9985|9984|9971|9970|54918
1667319900000|2022-11-01 16:25:00|9976|9976|9990|9989|9991|9990|9968|9965|59581
1667320200000|2022-11-01 16:30:00|9989|9988|9986|9984|9995|9993|9975|9974|54875
1667320500000|2022-11-01 16:35:00|9987|9985|9978|9977|9990|9989|9977|9975|84493
1667320800000|2022-11-01 16:40:00|9977|9976|9962|9961|9978|9977|9962|9961|106214
1667321100000|2022-11-01 16:45:00|9963|9962|9948|9945|9968|9967|9943|9941|42643
1667321400000|2022-11-01 16:50:00|9949|9946|9934|9932|9949|9948|9923|9921|83471
1667321700000|2022-11-01 16:55:00|9935|9933|9935|9933|9939|9936|9928|9927|67823
1667322000000|2022-11-01 17:00:00|9936|9934|9950|9949|9960|9959|9936|9934|79211
1667322300000|2022-11-01 17:05:00|9951|9950|9951|9950|9958|9957|9949|9948|36444
1667322600000|2022-11-01 17:10:00|9950|9949|9973|9971|9984|9983|9949|9948|78835
1667322900000|2022-11-01 17:15:00|9974|9970|9964|9963|9979|9978|9962|9961|79262
1667323200000|2022-11-01 17:20:00|9963|9962|9964|9962|9966|9965|9954|9953|51087
1667323500000|2022-11-01 17:25:00|9963|9963|9960|9959|9965|9964|9956|9955|21854
1667323800000|2022-11-01 17:30:00|9961|9960|9948|9947|9965|9963|9946|9945|81782
1667324100000|2022-11-01 17:35:00|9949|9948|9945|9944|9952|9951|9943|9942|69112
1667324400000|2022-11-01 17:40:00|9946|9945|9945|9943|9951|9949|9943|9941|47782
1667324700000|2022-11-01 17:45:00|9944|9942|9939|9937|9951|9950|9939|9937|69883
1667325000000|2022-11-01 17:50:00|9940|9938|9934|9933|9946|9945|9932|9931|40091
1667325300000|2022-11-01 17:55:00|9933|9932|9945|9944|9947|9946|9928|9927|44804
1667325600000|2022-11-01 18:00:00|9946|9945|9959|9958|9959|9958|9944|9943|62914
1667325900000|2022-11-01 18:05:00|9958|9957|9962|9961|9963|9962|9952|9951|40728
1667326200000|2022-11-01 18:10:00|9963|9962|9960|9958|9966|9965|9957|9956|44827
1667326500000|2022-11-01 18:15:00|9959|9957|9954|9953|9960|9959|9952|9951|33994
1667326800000|2022-11-01 18:20:00|9955|9954|9947|9946|9956|9955|9947|9946|36761
1667327100000|2022-11-01 18:25:00|9948|9947|9950|9949|9953|9952|9943|9942|43275
1667327400000|2022-11-01 18:30:00|9951|9950|9957|9956|9960|9958|9949|9948|49549
1667327700000|2022-11-01 18:35:00|9956|9955|9967|9966|9970|9969|9956|9955|43274
1667328000000|2022-11-01 18:40:00|9968|9967|9969|9967|9973|9972|9964|9964|75171
1667328300000|2022-11-01 18:45:00|9968|9966|9974|9972|9978|9977|9967|9966|38836
1667328600000|2022-11-01 18:50:00|9973|9973|9979|9977|9985|9984|9970|9969|75798
1667328900000|2022-11-01 18:55:00|9980|9978|9994|9992|9996|9995|9979|9978|81803
1667329200000|2022-11-01 19:00:00|9993|9991|10010|10009|10010|10009|9990|9989|91919
1667329500000|2022-11-01 19:05:00|10009|10010|10025|10024|10028|10026|10009|10007|39761
1667329800000|2022-11-01 19:10:00|10024|10023|10005|10004|10025|10024|10002|10001|60654
1667330100000|2022-11-01 19:15:00|10004|10003|9994|9993|10008|10007|9992|9991|37998
1667330400000|2022-11-01 19:20:00|9993|9992|9995|9994|9997|9996|9990|9988|75737
1667330700000|2022-11-01 19:25:00|9996|9995|9988|9987|9996|9995|9980|9979|69708
1667331000000|2022-11-01 19:30:00|9989|9988|9990|9989|9991|9990|9983|9982|68139
1667331300000|2022-11-01 19:35:00|9991|9990|9994|9993|10001|10000|9990|9989|95361
1667331600000|2022-11-01 19:40:00|9995|9994|9996|9995|10000|9999|9988|9987|107137
1667331900000|2022-11-01 19:45:00|9995|9994|10000|9999|10001|10000|9991|9990|112501
1667332200000|2022-11-01 19:50:00|10001|10000|10005|10004|10010|10009|9998|9997|175481
1667332500000|2022-11-01 19:55:00|10004|10003|9979|9976|10004|10004|9975|9974|601455
1667332800000|2022-11-01 20:00:00|9980|9977|9998|9978|10118|9978|9980|9859|387853
1667333100000|2022-11-01 20:05:00|||||||||10403
1667333400000|2022-11-01 20:10:00|9986|9901|9978|9946|9998|9946|9978|9901|13611
1667333700000|2022-11-01 20:15:00|9998|9976|9998|9976|9998|9976|9990|9946|659
1667334000000|2022-11-01 20:20:00|||||||||3
1667334600000|2022-11-01 20:30:00|9986|9977|9998|9976|9998|9977|9982|9976|79
1667334900000|2022-11-01 20:35:00|9993|9901|9998|9946|9998|9946|9992|9901|225
1667335500000|2022-11-01 20:45:00||9996||9946||9996||9946|1223
1667335800000|2022-11-01 20:50:00||9950||9946||9950||9946|4
1667336700000|2022-11-01 21:05:00||9901||9946||9946||9901|21
1667337000000|2022-11-01 21:10:00|9995|9901|9994|9901|9995|9901|9994|9901|0
1667337300000|2022-11-01 21:15:00|9969|9959|9994|9901|9994|9959|9969|9901|175
1667338200000|2022-11-01 21:30:00|10000||10000||10000||10000||15
1667338500000|2022-11-01 21:35:00|||||||||36
1667338800000|2022-11-01 21:40:00|||||||||50
1667339100000|2022-11-01 21:45:00||9902||9902||9902||9902|50
1667339400000|2022-11-01 21:50:00||9901||9902||9902||9901|75
1667339700000|2022-11-01 21:55:00|||||||||34
1667340000000|2022-11-01 22:00:00|10018|9955|10018|9902|10018|9955|10018|9902|100
1667340300000|2022-11-01 22:05:00||9903||9903||9903||9903|0
1667340600000|2022-11-01 22:10:00||9906||9907||9907||9906|22
1667340900000|2022-11-01 22:15:00|10017||10017||10018||10017||0
1667341200000|2022-11-01 22:20:00||9908||9909||9909||9908|0
1667341500000|2022-11-01 22:25:00|||||||||41
1667341800000|2022-11-01 22:30:00|||||||||4
1667342100000|2022-11-01 22:35:00|10100|9910|10099|9910|10100|9910|10099|9910|0
1667342400000|2022-11-01 22:40:00|10082||10081||10082||10081||2
1667342700000|2022-11-01 22:45:00|||||||||12
1667343000000|2022-11-01 22:50:00||9911||9912||9912||9911|0
1667343300000|2022-11-01 22:55:00|||||||||80
1667343600000|2022-11-01 23:00:00|10018||10017||10081||10017||3
1667343900000|2022-11-01 23:05:00|||||||||16
1667344200000|2022-11-01 23:10:00|10018|9901|10017|9902|10018|9902|10017|9901|0
1667344800000|2022-11-01 23:20:00|||||||||1
1667345100000|2022-11-01 23:25:00|||||||||13
1667345400000|2022-11-01 23:30:00|||||||||19
1667346000000|2022-11-01 23:40:00|10018|9901|10081|9902|10082|9902|10018|9901|11
1667346600000|2022-11-01 23:50:00|||||||||1
1667346900000|2022-11-01 23:55:00|||||||||36
1667376000000|2022-11-02 08:00:00|10160|9820|10048|9904|10160|9916|10036|9820|0
1667376300000|2022-11-02 08:05:00|10044|9908|10052|9916|10072|9920|10032|9820|0
1667376600000|2022-11-02 08:10:00|10056|9837|10048|9908|10060|9924|10048|9820|0
1667376900000|2022-11-02 08:15:00|10076|9912|10056|9924|10076|9928|10056|9820|0
1667377200000|2022-11-02 08:20:00|10060|9845|10048|9916|10068|9928|10048|9820|0
1667377500000|2022-11-02 08:25:00|10127|9920|10048|9932|10160|9940|10048|9820|0
1667377800000|2022-11-02 08:30:00|10060|9853|10052|9924|10064|9936|10048|9820|0
1667378100000|2022-11-02 08:35:00|10064|9845|10052|9928|10068|9936|10052|9820|0
1667378400000|2022-11-02 08:40:00|10068|9849|10052|9924|10068|9940|10052|9820|0
1667378700000|2022-11-02 08:45:00|10068|9845|10052|9924|10068|9936|10048|9820|0
1667379000000|2022-11-02 08:50:00|10064|9845|10052|9932|10064|9936|10048|9820|0
1667379300000|2022-11-02 08:55:00|10131|9853|10048|9932|10131|9936|10048|9820|2
1667379600000|2022-11-02 09:00:00|10127|9853|10048|9928|10160|9936|10048|9820|0
1667379900000|2022-11-02 09:05:00|10127|9849|10048|9916|10127|9928|10048|9820|0
1667380200000|2022-11-02 09:10:00|10127|9837|10048|9916|10127|9924|10048|9820|0
1667380500000|2022-11-02 09:15:00|10127|9837|10047|9925|10160|9928|10047|9820|0
1667380800000|2022-11-02 09:20:00|10044|9912|10035|9920|10047|9924|10032|9820|0
1667381100000|2022-11-02 09:25:00|10020|9841|10035|9904|10035|9904|10020|9820|39
1667381400000|2022-11-02 09:30:00||9889||9893||9904||9889|0
1667381700000|2022-11-02 09:35:00|10019|9896|10016|9904|10035|9909|10016|9893|1
1667382000000|2022-11-02 09:40:00||9820||9896||9904||9820|0
1667382300000|2022-11-02 09:45:00|10030|9820|10019|9897|10032|9904|10019|9820|0
1667382600000|2022-11-02 09:50:00||9900||9909||9912||9897|0
1667382900000|2022-11-02 09:55:00|10015||10019||10019||9998||5
1667383800000|2022-11-02 10:10:00|10030|9888|10028|9884|10040|9910|10018|9820|0
1667384100000|2022-11-02 10:15:00|10030|9888|10028|9888|10032|9900|10028|9820|0
1667384400000|2022-11-02 10:20:00|10030|9892|10030|9892|10109|9904|10030|9820|0
1667384700000|2022-11-02 10:25:00|10032|9820|9960|9904|10042|9904|9960|9820|0
1667385000000|2022-11-02 10:30:00||9825||9912||9912||9820|0
1667385300000|2022-11-02 10:35:00||9833||9908||9908||9820|2
1667385600000|2022-11-02 10:40:00||9829||9908||9908||9820|0
1667385900000|2022-11-02 10:45:00||9829||9908||9912||9820|0
1667386200000|2022-11-02 10:50:00||9829||9900||9908||9820|0
1667386500000|2022-11-02 10:55:00||9821||9864||9908||9820|0
1667386800000|2022-11-02 11:00:00||9875||9901||9901||9875|1
1667387100000|2022-11-02 11:05:00|||||||||2
1667387400000|2022-11-02 11:10:00||9910||9901||9932||9901|300
1667387700000|2022-11-02 11:15:00|||||||||1
1667388300000|2022-11-02 11:25:00||9904||9941||9957||9901|255
1667388600000|2022-11-02 11:30:00||9946||9941||9946||9941|100
1667388900000|2022-11-02 11:35:00||9943||9943||9958||9943|144
1667389500000|2022-11-02 11:45:00|9959||9959||9959||9959||3
1667390100000|2022-11-02 11:55:00|9958||9958||9958||9958||0
1667390400000|2022-11-02 12:00:00|||||||||272
1667390700000|2022-11-02 12:05:00|||||||||250
1667391000000|2022-11-02 12:10:00|9960|9941|9960|9941|9960|9946|9960|9941|400
1667391300000|2022-11-02 12:15:00|10000|9946|10000|9961|10000|9961|10000|9946|303
1667391600000|2022-11-02 12:20:00|||||||||2
1667391900000|2022-11-02 12:25:00|9960|9941|10000|9941|10000|9942|9960|9941|142
1667392200000|2022-11-02 12:30:00|9960|9942|10000|9942|10000|9942|9960|9942|95
1667392500000|2022-11-02 12:35:00|9992|9943|10000|9942|10000|9943|9992|9942|10
1667392800000|2022-11-02 12:40:00|9999|9943|9999|9942|9999|9943|9999|9942|2
1667393100000|2022-11-02 12:45:00|||||||||13
1667393400000|2022-11-02 12:50:00|10000||10000||10000||10000||0
1667394000000|2022-11-02 13:00:00||9943||9943||9943||9943|2046
1667394300000|2022-11-02 13:05:00|||||||||3
1667394600000|2022-11-02 13:10:00||9942||9942||9942||9942|10
1667394900000|2022-11-02 13:15:00|9959|9943|9959|9942|9959|9943|9959|9942|27
1667395200000|2022-11-02 13:20:00|10000|9941|10000|9941|10000|9941|10000|9941|1
1667395500000|2022-11-02 13:25:00|9999|9966|9964|9901|10000|9972|9917|9885|4184
1667395800000|2022-11-02 13:30:00|9978|9886|9963|9961|9987|9969|9920|9886|186982
1667396100000|2022-11-02 13:35:00|9962|9959|9920|9918|9970|9965|9911|9909|63554
1667396400000|2022-11-02 13:40:00|9919|9917|9911|9909|9926|9924|9900|9897|71028
1667396700000|2022-11-02 13:45:00|9910|9910|9944|9942|9947|9946|9903|9902|56226
1667397000000|2022-11-02 13:50:00|9945|9943|9958|9957|9961|9959|9941|9940|69446
1667397300000|2022-11-02 13:55:00|9957|9956|9969|9967|9980|9979|9955|9954|54665
1667397600000|2022-11-02 14:00:00|9971|9968|9963|9962|9974|9972|9954|9951|61910
1667397900000|2022-11-02 14:05:00|9964|9963|9982|9980|9983|9981|9954|9952|72877
1667398200000|2022-11-02 14:10:00|9981|9979|9999|9997|10000|9999|9974|9973|45165
1667398500000|2022-11-02 14:15:00|10000|9998|9980|9979|10004|10002|9976|9973|45193
1667398800000|2022-11-02 14:20:00|9979|9978|9993|9992|10004|10002|9977|9975|43643
1667399100000|2022-11-02 14:25:00|9994|9993|9985|9983|9994|9993|9977|9974|37838
1667399400000|2022-11-02 14:30:00|9984|9982|9974|9972|9984|9983|9964|9963|204245
1667399700000|2022-11-02 14:35:00|9973|9973|9964|9963|9984|9982|9959|9957|56066
1667400000000|2022-11-02 14:40:00|9963|9962|9966|9964|9982|9980|9961|9958|41116
1667400300000|2022-11-02 14:45:00|9967|9965|9968|9967|9972|9970|9963|9962|48198
1667400600000|2022-11-02 14:50:00|9967|9966|9963|9961|9969|9968|9958|9957|50774
1667400900000|2022-11-02 14:55:00|9964|9962|9961|9960|9975|9974|9961|9960|56144
1667401200000|2022-11-02 15:00:00|9960|9959|9964|9963|9974|9973|9959|9958|150574
1667401500000|2022-11-02 15:05:00|9965|9964|9975|9974|9975|9974|9959|9958|48725
1667401800000|2022-11-02 15:10:00|9974|9973|9976|9974|9985|9984|9966|9964|34003
1667402100000|2022-11-02 15:15:00|9975|9975|9991|9989|9995|9994|9973|9972|55604
1667402400000|2022-11-02 15:20:00|9990|9988|9984|9983|9993|9992|9984|9983|30540
1667402700000|2022-11-02 15:25:00|9983|9982|9972|9971|9983|9982|9961|9959|49413
1667403000000|2022-11-02 15:30:00|9973|9972|9982|9981|9985|9983|9971|9969|39459
1667403300000|2022-11-02 15:35:00|9983|9980|9983|9982|9983|9982|9974|9972|48557
1667403600000|2022-11-02 15:40:00|9984|9983|9984|9982|9985|9984|9977|9975|51612
1667403900000|2022-11-02 15:45:00|9983|9983|9997|9994|9997|9995|9976|9975|53429
1667404200000|2022-11-02 15:50:00|9998|9995|9998|9997|10002|10000|9993|9991|42239
1667404500000|2022-11-02 15:55:00|9999|9998|10000|9998|10004|10002|9998|9997|35197
1667404800000|2022-11-02 16:00:00|9999|9997|9998|9997|10009|10007|9998|9997|35318
1667405100000|2022-11-02 16:05:00|9999|9996|10000|9999|10004|10002|9994|9993|49063
1667405400000|2022-11-02 16:10:00|10001|10000|10012|10011|10019|10017|10000|9999|24626
1667405700000|2022-11-02 16:15:00|10011|10010|10003|10002|10015|10014|10002|10001|33513
1667406000000|2022-11-02 16:20:00|10002|10001|10017|10016|10018|10017|9997|9995|27661
1667406300000|2022-11-02 16:25:00|10018|10017|10007|10005|10019|10018|10006|10005|30436
1667406600000|2022-11-02 16:30:00|10006|10004|10002|10001|10010|10009|10000|9999|27794
1667406900000|2022-11-02 16:35:00|10001|10000|9999|9997|10007|10005|9993|9992|50098
1667407200000|2022-11-02 16:40:00|9998|9996|10013|10011|10014|10012|9996|9995|40646
1667407500000|2022-11-02 16:45:00|10014|10012|10021|10020|10023|10021|10006|10005|45844
1667407800000|2022-11-02 16:50:00|10022|10021|10024|10022|10029|10028|10018|10017|29840
1667408100000|2022-11-02 16:55:00|10023|10023|10030|10028|10037|10035|10020|10019|32133
1667408400000|2022-11-02 17:00:00|10031|10029|10035|10034|10037|10035|10029|10028|24433
1667408700000|2022-11-02 17:05:00|10034|10033|10033|10031|10034|10033|10027|10026|30324
1667409000000|2022-11-02 17:10:00|10032|10030|10019|10017|10032|10031|10016|10015|24061
1667409300000|2022-11-02 17:15:00|10018|10018|10025|10024|10025|10024|10017|10015|31327
1667409600000|2022-11-02 17:20:00|10024|10023|10033|10032|10033|10032|10021|10020|29594
1667409900000|2022-11-02 17:25:00|10032|10031|10033|10032|10036|10034|10030|10028|25606
1667410200000|2022-11-02 17:30:00|10032|10031|10034|10032|10036|10035|10032|10031|37461
1667410500000|2022-11-02 17:35:00|10035|10033|10048|10047|10050|10049|10034|10033|37706
1667410800000|2022-11-02 17:40:00|10049|10048|10056|10055|10059|10058|10047|10046|53218
1667411100000|2022-11-02 17:45:00|10057|10056|10065|10064|10070|10069|10055|10053|49208
1667411400000|2022-11-02 17:50:00|10064|10063|10063|10062|10070|10069|10060|10058|30257
1667411700000|2022-11-02 17:55:00|10064|10063|10054|10052|10066|10064|10053|10052|49636
1667412000000|2022-11-02 18:00:00|10055|10053|10078|10075|10105|10101|10029|10023|185862
1667412300000|2022-11-02 18:05:00|10080|10076|10074|10071|10094|10092|10073|10068|66538
1667412600000|2022-11-02 18:10:00|10073|10070|10076|10075|10090|10088|10069|10066|101020
1667412900000|2022-11-02 18:15:00|10077|10076|10067|10066|10080|10079|10059|10055|76455
1667413200000|2022-11-02 18:20:00|10066|10065|10065|10064|10072|10071|10058|10056|44536
1667413500000|2022-11-02 18:25:00|10066|10065|10076|10074|10076|10075|10062|10061|46899
1667413800000|2022-11-02 18:30:00|10077|10075|10062|10060|10082|10081|10053|10051|80006
1667414100000|2022-11-02 18:35:00|10061|10059|10030|10027|10081|10079|9991|9986|188762
1667414400000|2022-11-02 18:40:00|10029|10026|10044|10042|10072|10067|10018|10013|99292
1667414700000|2022-11-02 18:45:00|10043|10040|10013|10009|10051|10047|10008|10006|61381
1667415000000|2022-11-02 18:50:00|10012|10010|9966|9963|10021|10018|9949|9945|100843
1667415300000|2022-11-02 18:55:00|9965|9964|9977|9974|9986|9983|9956|9953|90291
1667415600000|2022-11-02 19:00:00|9976|9973|9988|9987|10001|10000|9972|9969|57982
1667415900000|2022-11-02 19:05:00|9987|9985|10024|10021|10025|10023|9986|9985|81676
1667416200000|2022-11-02 19:10:00|10023|10020|10005|10003|10023|10021|10002|10000|56128
1667416500000|2022-11-02 19:15:00|10004|10001|9981|9980|10004|10001|9977|9976|75860
1667416800000|2022-11-02 19:20:00|9982|9981|9985|9984|9987|9986|9972|9971|73805
1667417100000|2022-11-02 19:25:00|9987|9985|9975|9973|9990|9989|9965|9964|72865
1667417400000|2022-11-02 19:30:00|9974|9972|9970|9968|9977|9976|9961|9959|84000
1667417700000|2022-11-02 19:35:00|9969|9967|9986|9985|9987|9986|9963|9962|77825
1667418000000|2022-11-02 19:40:00|9985|9984|9989|9987|9991|9990|9978|9977|93784
1667418300000|2022-11-02 19:45:00|9988|9986|9981|9978|9990|9989|9975|9974|159521
1667418600000|2022-11-02 19:50:00|9982|9979|9953|9951|9983|9982|9948|9946|148751
1667418900000|2022-11-02 19:55:00|9952|9952|9943|9941|9965|9964|9941|9940|469555
1667419200000|2022-11-02 20:00:00|9946|9942|9972|9900|10160|9942|9946|9850|826939
1667419500000|2022-11-02 20:05:00||9940||9940||9940||9940|655
1667419800000|2022-11-02 20:10:00|||||||||97080
1667420100000|2022-11-02 20:15:00||9941||9941||9941||9941|1080
1667420400000|2022-11-02 20:20:00|9940|9940|9940|9925|9940|9943|9940|9850|793
1667420700000|2022-11-02 20:25:00|||||||||48
1667421000000|2022-11-02 20:30:00|||||||||409
1667421300000|2022-11-02 20:35:00|9972|9940|9972|9925|9972|9940|9972|9925|1842
1667421600000|2022-11-02 20:40:00|||||||||6
1667421900000|2022-11-02 20:45:00|||||||||2
1667422200000|2022-11-02 20:50:00||9960||9925||9960||9925|1688
1667422800000|2022-11-02 21:00:00|||||||||10
1667423100000|2022-11-02 21:05:00|9971||9972||9972||9971||61
1667423400000|2022-11-02 21:10:00|9971|9850|9961|9851|9971|9851|9961|9850|7
1667423700000|2022-11-02 21:15:00|||||||||1
1667424000000|2022-11-02 21:20:00||9852||9852||9852||9852|0
1667424900000|2022-11-02 21:35:00|10099||10099||10099||10099||25
1667425200000|2022-11-02 21:40:00|10100|9851|10000|9852|10100|9852|10000|9851|501
1667425500000|2022-11-02 21:45:00|10100|9950|10099|9950|10100|9950|10099|9950|35
1667425800000|2022-11-02 21:50:00|||||||||17
1667426100000|2022-11-02 21:55:00|10079|9940|10099|10000|10099|10000|10015|9940|5917
1667426400000|2022-11-02 22:00:00|10079|9950|10099|10000|10099|10000|10012|9940|1202
1667426700000|2022-11-02 22:05:00|||||||||210
1667427000000|2022-11-02 22:10:00|10010||10100||10100||10010||1010
1667427300000|2022-11-02 22:15:00|10099|9951|10099|10000|10099|10000|10000|9951|1622
1667428200000|2022-11-02 22:30:00|||||||||1
1667428500000|2022-11-02 22:35:00|10100||10078||10100||10078||50
1667428800000|2022-11-02 22:40:00|10000|9951|10078|9951|10078|9951|10000|9951|14
1667429100000|2022-11-02 22:45:00|9998||9997||9998||9997||9
1667429400000|2022-11-02 22:50:00||9930||9930||9930||9930|6
1667429700000|2022-11-02 22:55:00||9919||9919||9919||9919|33
1667430000000|2022-11-02 23:00:00||9900||9901||9901||9900|18
1667430300000|2022-11-02 23:05:00||9914||9914||9914||9914|92
1667430600000|2022-11-02 23:10:00|||||||||44
1667430900000|2022-11-02 23:15:00|||||||||6
1667431500000|2022-11-02 23:25:00||9930||9930||9930||9930|0
1667431800000|2022-11-02 23:30:00|10100||10099||10100||10099||1
1667432100000|2022-11-02 23:35:00|||||||||3
1667432400000|2022-11-02 23:40:00||9931||9940||9940||9931|70
1667432700000|2022-11-02 23:45:00|||||||||32
1667433300000|2022-11-02 23:55:00||9931||9931||9931||9931|0
1667462400000|2022-11-03 08:00:00|10160|9820|10024|9904|10160|9904|10024|9820|2
1667462700000|2022-11-03 08:05:00|10103|9820|10040|9896|10103|9904|10024|9820|0
1667463000000|2022-11-03 08:10:00|10044|9900|10040|9904|10052|9916|10036|9820|0
1667463300000|2022-11-03 08:15:00|10052|9821|10060|9896|10160|9924|10036|9820|21
1667463600000|2022-11-03 08:20:00|10056|9820|10052|9888|10160|9908|10040|9820|0
1667463900000|2022-11-03 08:25:00|10048|9820|10040|9884|10160|9900|10036|9820|1
1667464200000|2022-11-03 08:30:00|10160|9820|10020|9880|10160|9900|10008|9820|0
1667464500000|2022-11-03 08:35:00|10099|9884|10012|9880|10160|9896|10008|9820|0
1667464800000|2022-11-03 08:40:00|10091|9820|10012|9880|10160|9896|10008|9820|0
1667465100000|2022-11-03 08:45:00|10091|9884|10024|9876|10160|9896|10008|9820|0
1667465400000|2022-11-03 08:50:00|10103|9820|10024|9864|10160|9880|10008|9820|0
1667465700000|2022-11-03 08:55:00|10016|9820|10024|9876|10160|9876|10008|9820|0
1667466000000|2022-11-03 09:00:00|10020|9820|10024|9888|10160|9888|10008|9820|0
1667466300000|2022-11-03 09:05:00|10020|9820|10020|9888|10160|9892|10008|9820|0
1667466600000|2022-11-03 09:10:00|10099|9820|10012|9852|10160|9892|10004|9820|2
1667466900000|2022-11-03 09:15:00|10011|9820|10007|9857|10011|9864|9996|9820|0
1667467200000|2022-11-03 09:20:00|10004|9860|10007|9861|10007|9861|9988|9857|63
1667467500000|2022-11-03 09:25:00|10004|9864|9995|9861|10007|9864|9995|9861|0
1667467800000|2022-11-03 09:30:00||9864||9865||9868||9861|8
1667468100000|2022-11-03 09:35:00||9868||9865||9868||9865|0
1667468400000|2022-11-03 09:40:00|10012|9856|9999|9865|10127|9865|9999|9856|0
1667468700000|2022-11-03 09:45:00|9996||9982||9999||9982||141
1667469000000|2022-11-03 09:50:00|9983|9852|9974|9849|9983|9864|9974|9820|0
1667469300000|2022-11-03 09:55:00|9975|9852|9975|9864|9975|9880|9972|9849|0
1667469600000|2022-11-03 10:00:00|9984|9857|10007|9900|10160|9900|9984|9857|0
1667469900000|2022-11-03 10:05:00|10004|9865|9991|9900|10007|9900|9991|9820|0
1667470200000|2022-11-03 10:10:00||9904||9900||9916||9820|1
1667470500000|2022-11-03 10:15:00||9820||9892||9908||9820|0
1667470800000|2022-11-03 10:20:00|9988|9896|9987|9896|9991|9904|9987|9820|0
1667471100000|2022-11-03 10:25:00|9984|9820|9976|9848|9987|9904|9960|9820|31
1667471400000|2022-11-03 10:30:00|9986|9820|9971|9852|9986|9852|9971|9820|0
1667471700000|2022-11-03 10:35:00||9853||9860||9868||9853|0
1667472000000|2022-11-03 10:40:00||9853||9849||9864||9820|0
1667472300000|2022-11-03 10:45:00||9852||9851||9860||9849|0
1667472600000|2022-11-03 10:50:00||9852||9872||9880||9851|0
1667472900000|2022-11-03 10:55:00||9873||9880||9892||9850|95
1667473200000|2022-11-03 11:00:00||9905||9868||9905||9850|21
1667473500000|2022-11-03 11:05:00|10000|9869|10019|9864|10118|9876|10000|9855|0
1667473800000|2022-11-03 11:10:00|10016|9868|10003|9880|10019|9880|10000|9855|0
1667474100000|2022-11-03 11:15:00|10000|9855|9999|9861|10003|9892|9999|9855|0
1667474400000|2022-11-03 11:20:00|9940|9864|9939|9876|9940|9876|9939|9855|0
1667474700000|2022-11-03 11:25:00|9935|9855|9934|9876|9935|9917|9925|9855|500
1667475000000|2022-11-03 11:30:00|9925|9855|9934|9872|9934|9917|9925|9855|100
1667475300000|2022-11-03 11:35:00|9968|9855|9934|9880|10036|9915|9934|9855|67
1667475600000|2022-11-03 11:40:00|9933|9855|9933|9856|9933|9884|9933|9855|6
1667475900000|2022-11-03 11:45:00|9934|9857|9934|9915|9934|9915|9934|9855|1
1667476800000|2022-11-03 12:00:00|9930||9930||9930||9929||145
1667477100000|2022-11-03 12:05:00|9934||9930||9934||9930||5
1667477400000|2022-11-03 12:10:00|9924||9924||9924||9924||66
1667477700000|2022-11-03 12:15:00|||||||||511
1667478000000|2022-11-03 12:20:00|||||||||10
1667478300000|2022-11-03 12:25:00|9930|9900|9930|9900|9930|9900|9930|9900|112
1667478600000|2022-11-03 12:30:00||9915||9915||9915||9915|6
1667478900000|2022-11-03 12:35:00|9924||9924||9924||9924||102
1667479200000|2022-11-03 12:40:00|9922|9900|9924|9900|9924|9900|9922|9900|245
1667479500000|2022-11-03 12:45:00|||||||||106
1667479800000|2022-11-03 12:50:00||9916||9916||9916||9916|21
1667480100000|2022-11-03 12:55:00||9914||9900||9914||9900|3
1667480400000|2022-11-03 13:00:00||9916||9900||9916||9900|81
1667480700000|2022-11-03 13:05:00|9921|9895|9923|9880|9924|9895|9921|9880|227
1667481000000|2022-11-03 13:10:00|9907|9855|9904|9886|9907|9886|9904|9850|484
1667481300000|2022-11-03 13:15:00|||||||||17
1667481600000|2022-11-03 13:20:00|9924|9896|9924|9898|9924|9898|9924|9896|213
1667481900000|2022-11-03 13:25:00|9929|9901|9929|9898|9930|9901|9902|9865|336
1667482200000|2022-11-03 13:30:00|9928|9900|9873|9869|9928|9900|9835|9832|279452
1667482500000|2022-11-03 13:35:00|9872|9868|9815|9813|9873|9868|9801|9800|193967
1667482800000|2022-11-03 13:40:00|9816|9814|9846|9844|9854|9852|9815|9814|126843
1667483100000|2022-11-03 13:45:00|9845|9845|9853|9851|9871|9870|9835|9831|119178
1667483400000|2022-11-03 13:50:00|9854|9852|9820|9819|9854|9852|9817|9816|72707
1667483700000|2022-11-03 13:55:00|9821|9820|9830|9827|9831|9830|9815|9813|76829
1667484000000|2022-11-03 14:00:00|9832|9828|9860|9858|9869|9867|9826|9825|92667
1667484300000|2022-11-03 14:05:00|9859|9857|9890|9887|9894|9892|9850|9848|59837
1667484600000|2022-11-03 14:10:00|9889|9888|9886|9884|9890|9889|9877|9876|41972
1667484900000|2022-11-03 14:15:00|9885|9883|9908|9906|9910|9909|9876|9875|94407
1667485200000|2022-11-03 14:20:00|9909|9907|9887|9884|9924|9923|9883|9882|66476
1667485500000|2022-11-03 14:25:00|9888|9885|9890|9888|9903|9902|9886|9884|55965
1667485800000|2022-11-03 14:30:00|9889|9886|9872|9870|9889|9887|9858|9857|105892
1667486100000|2022-11-03 14:35:00|9873|9871|9862|9861|9886|9884|9861|9860|53331
1667486400000|2022-11-03 14:40:00|9861|9860|9869|9867|9876|9875|9850|9849|65730
1667486700000|2022-11-03 14:45:00|9870|9868|9854|9853|9879|9877|9852|9851|47398
1667487000000|2022-11-03 14:50:00|9853|9852|9864|9863|9867|9865|9847|9845|43702
1667487300000|2022-11-03 14:55:00|9865|9864|9836|9835|9869|9867|9834|9833|97762
1667487600000|2022-11-03 15:00:00|9837|9836|9836|9834|9845|9844|9821|9820|86750
1667487900000|2022-11-03 15:05:00|9837|9835|9845|9844|9845|9844|9825|9824|37191
1667488200000|2022-11-03 15:10:00|9846|9845|9829|9828|9846|9845|9824|9823|129831
1667488500000|2022-11-03 15:15:00|9830|9827|9842|9841|9847|9845|9829|9827|58516
1667488800000|2022-11-03 15:20:00|9841|9840|9852|9851|9859|9858|9841|9840|102081
1667489100000|2022-11-03 15:25:00|9851|9850|9843|9841|9858|9856|9841|9840|30489
1667489400000|2022-11-03 15:30:00|9842|9840|9822|9820|9844|9843|9820|9819|34568
1667489700000|2022-11-03 15:35:00|9823|9821|9849|9847|9851|9850|9822|9820|46991
1667490000000|2022-11-03 15:40:00|9850|9848|9845|9844|9851|9850|9839|9838|33563
1667490300000|2022-11-03 15:45:00|9844|9843|9844|9843|9849|9847|9841|9839|39419
1667490600000|2022-11-03 15:50:00|9850|9844|9846|9845|9850|9849|9842|9841|30791
1667490900000|2022-11-03 15:55:00|9845|9844|9857|9856|9857|9856|9843|9841|32367
1667491200000|2022-11-03 16:00:00|9858|9857|9878|9877|9879|9878|9851|9850|36099
1667491500000|2022-11-03 16:05:00|9877|9876|9876|9875|9878|9877|9870|9869|21773
1667491800000|2022-11-03 16:10:00|9877|9876|9897|9895|9897|9896|9873|9872|24319
1667492100000|2022-11-03 16:15:00|9896|9896|9901|9900|9905|9903|9892|9891|48759
1667492400000|2022-11-03 16:20:00|9900|9899|9896|9895|9906|9905|9893|9892|39810
1667492700000|2022-11-03 16:25:00|9897|9896|9895|9894|9905|9904|9892|9891|42024
1667493000000|2022-11-03 16:30:00|9896|9895|9895|9894|9904|9903|9891|9890|99567
1667493300000|2022-11-03 16:35:00|9894|9893|9892|9890|9895|9893|9879|9877|45619
1667493600000|2022-11-03 16:40:00|9893|9891|9893|9892|9897|9896|9886|9885|42388
1667493900000|2022-11-03 16:45:00|9892|9891|9902|9900|9902|9901|9889|9887|89511
1667494200000|2022-11-03 16:50:00|9903|9901|9910|9909|9918|9917|9901|9900|50055
1667494500000|2022-11-03 16:55:00|9909|9908|9900|9899|9911|9910|9897|9896|35331
1667494800000|2022-11-03 17:00:00|9899|9898|9895|9894|9901|9899|9889|9888|40390
1667495100000|2022-11-03 17:05:00|9896|9895|9897|9896|9904|9903|9892|9891|64709
1667495400000|2022-11-03 17:10:00|9896|9895|9898|9897|9901|9900|9889|9888|42454
1667495700000|2022-11-03 17:15:00|9899|9898|9896|9894|9902|9901|9892|9892|56921
1667496000000|2022-11-03 17:20:00|9897|9895|9882|9881|9897|9896|9880|9879|65853
1667496300000|2022-11-03 17:25:00|9881|9880|9886|9885|9886|9885|9874|9872|50722
1667496600000|2022-11-03 17:30:00|9887|9886|9883|9882|9899|9897|9880|9879|142052
1667496900000|2022-11-03 17:35:00|9882|9881|9873|9872|9884|9883|9872|9871|53054
1667497200000|2022-11-03 17:40:00|9874|9873|9863|9862|9881|9880|9862|9861|45310
1667497500000|2022-11-03 17:45:00|9864|9863|9865|9864|9871|9870|9863|9862|45933
1667497800000|2022-11-03 17:50:00|9866|9865|9866|9865|9869|9868|9860|9858|41575
1667498100000|2022-11-03 17:55:00|9867|9866|9857|9855|9867|9866|9856|9855|31258
1667498400000|2022-11-03 18:00:00|9856|9856|9845|9844|9858|9857|9841|9840|67383
1667498700000|2022-11-03 18:05:00|9846|9845|9838|9837|9847|9846|9837|9836|55518
1667499000000|2022-11-03 18:10:00|9839|9836|9831|9830|9843|9841|9831|9830|45626
1667499300000|2022-11-03 18:15:00|9830|9829|9849|9848|9850|9849|9829|9828|67496
1667499600000|2022-11-03 18:20:00|9850|9849|9874|9873|9875|9874|9846|9845|73375
1667499900000|2022-11-03 18:25:00|9875|9874|9881|9879|9883|9882|9871|9870|45122
1667500200000|2022-11-03 18:30:00|9882|9880|9884|9883|9895|9894|9878|9877|92680
1667500500000|2022-11-03 18:35:00|9885|9884|9896|9895|9899|9898|9881|9879|21837
1667500800000|2022-11-03 18:40:00|9895|9894|9890|9889|9896|9895|9888|9887|29878
1667501100000|2022-11-03 18:45:00|9891|9890|9904|9903|9904|9903|9890|9888|50597
1667501400000|2022-11-03 18:50:00|9903|9902|9903|9901|9912|9911|9902|9901|26206
1667501700000|2022-11-03 18:55:00|9902|9902|9908|9907|9912|9911|9900|9899|40249
1667502000000|2022-11-03 19:00:00|9907|9906|9905|9904|9910|9909|9903|9901|27361
1667502300000|2022-11-03 19:05:00|9906|9905|9904|9903|9914|9913|9903|9901|48252
1667502600000|2022-11-03 19:10:00|9903|9902|9891|9890|9905|9904|9888|9887|38932
1667502900000|2022-11-03 19:15:00|9892|9891|9888|9887|9899|9898|9886|9885|47799
1667503200000|2022-11-03 19:20:00|9887|9886|9910|9909|9910|9909|9887|9885|57815
1667503500000|2022-11-03 19:25:00|9909|9908|9911|9910|9912|9911|9906|9905|44799
1667503800000|2022-11-03 19:30:00|9910|9909|9912|9911|9916|9915|9906|9905|80817
1667504100000|2022-11-03 19:35:00|9911|9910|9910|9909|9920|9919|9905|9904|61547
1667504400000|2022-11-03 19:40:00|9911|9910|9902|9901|9913|9912|9898|9897|84873
1667504700000|2022-11-03 19:45:00|9901|9900|9893|9892|9902|9901|9892|9891|100841
1667505000000|2022-11-03 19:50:00|9894|9893|9874|9872|9895|9894|9872|9871|164015
1667505300000|2022-11-03 19:55:00|9873|9873|9870|9868|9888|9887|9868|9867|368673
1667505600000|2022-11-03 20:00:00|9869|9863|9923|9861|10050|9863|9869|9750|291627
1667505900000|2022-11-03 20:05:00|9875|9860|9875|9860|9875|9860|9875|9860|39191
1667506200000|2022-11-03 20:10:00|||||||||44549
1667506500000|2022-11-03 20:15:00||9862||9862||9862||9862|370
1667506800000|2022-11-03 20:20:00|9923|9864|9875|9862|9923|9864|9875|9862|35
1667507100000|2022-11-03 20:25:00|||||||||131
1667507400000|2022-11-03 20:30:00|||||||||29
1667507700000|2022-11-03 20:35:00|||||||||12
1667508000000|2022-11-03 20:40:00|9870||9870||9870||9870||25
1667508600000|2022-11-03 20:50:00|||||||||730649
1667509500000|2022-11-03 21:05:00|||||||||55
1667509800000|2022-11-03 21:10:00||9860||9860||9860||9860|1
1667510400000|2022-11-03 21:20:00|9876|9865|9985|9860|9985|9865|9876|9860|211
1667510700000|2022-11-03 21:25:00|||||||||3
1667511600000|2022-11-03 21:40:00|||||||||31
1667511900000|2022-11-03 21:45:00|||||||||6
1667512500000|2022-11-03 21:55:00|||||||||22
1667513100000|2022-11-03 22:05:00|||||||||1
1667514600000|2022-11-03 22:30:00|||||||||200
1667516100000|2022-11-03 22:55:00|||||||||3
1667517300000|2022-11-03 23:15:00|9975||9985||9985||9975||1
1667517600000|2022-11-03 23:20:00|9935||9948||9985||9935||17
1667517900000|2022-11-03 23:25:00|9949||9949||9949||9949||3
1667518200000|2022-11-03 23:30:00|9948||9948||9948||9948||0
1667519100000|2022-11-03 23:45:00|9949||9949||9949||9949||2
1667519400000|2022-11-03 23:50:00|9990||9936||9990||9936||400
1667519700000|2022-11-03 23:55:00|9990||9990||9990||9990||110
1667548800000|2022-11-04 08:00:00||9650||9650||9650||9650|8
1667550300000|2022-11-04 08:25:00|9988|9836|9984|9828|9990|9836|9927|9652|40
1667550600000|2022-11-04 08:30:00|9990|9832|9984|9824|9990|9840|9944|9652|52
1667550900000|2022-11-04 08:35:00|9990|9828|9976|9832|9990|9840|9964|9745|0
1667551200000|2022-11-04 08:40:00|9990|9836|9976|9832|9990|9848|9964|9765|0
1667551500000|2022-11-04 08:45:00|9972|9836|9988|9828|9990|9848|9964|9753|1
1667551800000|2022-11-04 08:50:00|9990|9749|9980|9832|9990|9832|9976|9749|0
1667552100000|2022-11-04 08:55:00|9990|9836|9988|9864|9990|9864|9976|9749|0
1667552400000|2022-11-04 09:00:00|9990|9773|9990|9868|9990|9868|9980|9773|0
1667552700000|2022-11-04 09:05:00|9988|9773|9988|9852|9990|9852|9980|9773|0
1667553000000|2022-11-04 09:10:00|9990|9773|9976|9860|9990|9860|9976|9773|0
1667553300000|2022-11-04 09:15:00|9990|9769|9990|9852|9990|9856|9976|9652|0
1667553600000|2022-11-04 09:20:00|9988|9761|9990|9852|9990|9852|9980|9761|0
1667553900000|2022-11-04 09:25:00|9988|9761|9988|9852|9990|9852|9984|9761|0
1667554200000|2022-11-04 09:30:00|9990|9860|9990|9652|9990|9872|9990|9652|16
1667554500000|2022-11-04 09:35:00||9808||9820||9820||9808|0
1667554800000|2022-11-04 09:40:00||9729||9816||9816||9729|0
1667555100000|2022-11-04 09:45:00||9737||9812||9812||9737|0
1667555400000|2022-11-04 09:50:00||9733||9808||9808||9733|0
1667555700000|2022-11-04 09:55:00|9988|9729|9990|9788|9990|9792|9988|9652|0
1667556000000|2022-11-04 10:00:00|9988|9792|9990|9812|9990|9812|9988|9792|0
1667556300000|2022-11-04 10:05:00|9988|9729|9984|9808|9990|9808|9984|9729|0
1667556600000|2022-11-04 10:10:00|9990||9984||9990||9984||0
1667556900000|2022-11-04 10:15:00|9990||9988||9990||9984||0
1667557200000|2022-11-04 10:20:00|9990||9990||9990||9988||0
1667557500000|2022-11-04 10:25:00|9988|9812|9988|9812|9990|9812|9984|9812|0
1667557800000|2022-11-04 10:30:00|9990|9816|9990|9844|9990|9860|9974|9700|23
1667558100000|2022-11-04 10:35:00|9988|9761|9990|9816|9990|9840|9988|9700|7
1667558400000|2022-11-04 10:40:00||9820||9820||9824||9729|0
1667558700000|2022-11-04 10:45:00||9741||9875||9875||9700|5
1667559900000|2022-11-04 11:05:00|||||||||32
1667560500000|2022-11-04 11:15:00||9878||9878||9878||9878|0
1667560800000|2022-11-04 11:20:00||9856||9875||9875||9700|0
1667562300000|2022-11-04 11:45:00|9949|9920|9949|9921|9949|9921|9949|9920|31
1667562600000|2022-11-04 11:50:00|||||||||10
1667563200000|2022-11-04 12:00:00|||||||||36
1667563500000|2022-11-04 12:05:00||9923||9924||9924||9923|50
1667563800000|2022-11-04 12:10:00|9921|9923|9948|9902|9949|9923|9921|9875|702
1667564100000|2022-11-04 12:15:00|9921|9875|9921|9875|9949|9875|9921|9875|105
1667564400000|2022-11-04 12:20:00||9877||9877||9877||9877|60
1667564700000|2022-11-04 12:25:00||9875||9875||9875||9875|0
1667565000000|2022-11-04 12:30:00|9918|9804|9878|9805|9918|9877|9878|9804|31
1667565300000|2022-11-04 12:35:00|9918|9808|9918|9816|9918|9877|9878|9804|106
1667565600000|2022-11-04 12:40:00|9913|9815|9918|9875|9918|9894|9878|9815|459
1667565900000|2022-11-04 12:45:00|9900|9876|9888|9875|9900|9878|9888|9875|180
1667566200000|2022-11-04 12:50:00|9885|9876|9876|9816|9885|9876|9876|9815|204
1667566500000|2022-11-04 12:55:00|9884|9856|9941|9877|9942|9877|9884|9856|255
1667566800000|2022-11-04 13:00:00|9945|9878|9945|9877|9945|9878|9944|9877|10
1667567100000|2022-11-04 13:05:00||9878||9878||9878||9878|29
1667567400000|2022-11-04 13:10:00|9899|9877|9900|9877|9900|9877|9899|9877|199
1667567700000|2022-11-04 13:15:00|9899||9899||9899||9899||6
1667568000000|2022-11-04 13:20:00|||||||||14
1667568300000|2022-11-04 13:25:00|9943|9878|9932|9892|9945|9911|9922|9878|139
1667568600000|2022-11-04 13:30:00|9921|9899|9814|9809|9921|9904|9805|9802|189653
1667568900000|2022-11-04 13:35:00|9815|9812|9827|9824|9850|9847|9812|9808|64213
1667569200000|2022-11-04 13:40:00|9826|9822|9819|9817|9839|9836|9815|9813|78134
1667569500000|2022-11-04 13:45:00|9818|9816|9818|9816|9842|9840|9811|9810|68196
1667569800000|2022-11-04 13:50:00|9820|9819|9815|9812|9830|9826|9796|9794|86092
1667570100000|2022-11-04 13:55:00|9816|9813|9835|9833|9836|9834|9806|9803|42998
1667570400000|2022-11-04 14:00:00|9836|9834|9856|9855|9857|9855|9834|9833|51330
1667570700000|2022-11-04 14:05:00|9857|9856|9878|9876|9878|9876|9853|9852|42080
1667571000000|2022-11-04 14:10:00|9879|9877|9869|9866|9883|9880|9861|9859|73157
1667571300000|2022-11-04 14:15:00|9870|9867|9867|9865|9879|9878|9864|9862|58443
1667571600000|2022-11-04 14:20:00|9868|9866|9882|9879|9882|9879|9854|9852|86532
1667571900000|2022-11-04 14:25:00|9883|9880|9892|9890|9899|9898|9882|9880|27406
1667572200000|2022-11-04 14:30:00|9891|9891|9888|9886|9899|9898|9885|9884|30632
1667572500000|2022-11-04 14:35:00|9889|9887|9907|9906|9910|9908|9887|9885|48602
1667572800000|2022-11-04 14:40:00|9908|9907|9924|9922|9929|9928|9906|9905|51121
1667573100000|2022-11-04 14:45:00|9923|9921|9903|9901|9924|9923|9899|9898|31321
1667573400000|2022-11-04 14:50:00|9902|9900|9912|9910|9912|9911|9891|9889|43040
1667573700000|2022-11-04 14:55:00|9913|9911|9900|9899|9917|9916|9897|9895|49222
1667574000000|2022-11-04 15:00:00|9901|9900|9935|9933|9936|9934|9893|9892|86322
1667574300000|2022-11-04 15:05:00|9934|9934|9915|9913|9939|9936|9910|9908|58448
1667574600000|2022-11-04 15:10:00|9916|9914|9896|9895|9916|9915|9890|9888|51797
1667574900000|2022-11-04 15:15:00|9895|9894|9888|9887|9900|9898|9888|9886|68677
1667575200000|2022-11-04 15:20:00|9887|9886|9905|9903|9910|9908|9886|9885|75839
1667575500000|2022-11-04 15:25:00|9904|9904|9873|9871|9905|9904|9871|9869|97489
1667575800000|2022-11-04 15:30:00|9872|9870|9896|9895|9897|9895|9869|9868|29801
1667576100000|2022-11-04 15:35:00|9897|9896|9877|9876|9904|9903|9871|9868|42067
1667576400000|2022-11-04 15:40:00|9876|9875|9871|9869|9877|9876|9863|9862|36613
1667576700000|2022-11-04 15:45:00|9872|9870|9870|9869|9879|9878|9870|9869|29139
1667577000000|2022-11-04 15:50:00|9869|9868|9840|9838|9869|9868|9835|9833|45250
1667577300000|2022-11-04 15:55:00|9839|9837|9836|9835|9845|9842|9832|9831|27726
1667577600000|2022-11-04 16:00:00|9835|9834|9831|9830|9845|9843|9825|9823|27391
1667577900000|2022-11-04 16:05:00|9832|9829|9851|9850|9853|9852|9831|9828|39057
1667578200000|2022-11-04 16:10:00|9850|9849|9848|9846|9854|9851|9842|9840|19177
1667578500000|2022-11-04 16:15:00|9849|9847|9866|9864|9867|9866|9847|9846|25844
1667578800000|2022-11-04 16:20:00|9867|9865|9843|9841|9870|9868|9841|9840|26209
1667579100000|2022-11-04 16:25:00|9842|9842|9874|9871|9878|9877|9839|9837|139539
1667579400000|2022-11-04 16:30:00|9873|9872|9868|9867|9874|9872|9848|9846|36311
1667579700000|2022-11-04 16:35:00|9869|9868|9851|9850|9870|9868|9848|9847|22481
1667580000000|2022-11-04 16:40:00|9852|9851|9841|9839|9858|9857|9838|9836|27560
1667580300000|2022-11-04 16:45:00|9842|9840|9847|9845|9851|9850|9841|9840|25349
1667580600000|2022-11-04 16:50:00|9846|9846|9852|9850|9856|9855|9843|9841|22466
1667580900000|2022-11-04 16:55:00|9853|9851|9852|9850|9857|9855|9840|9838|17435
1667581200000|2022-11-04 17:00:00|9851|9849|9850|9848|9853|9851|9840|9839|33536
1667581500000|2022-11-04 17:05:00|9851|9849|9829|9827|9858|9856|9824|9823|39701
1667581800000|2022-11-04 17:10:00|9830|9828|9850|9848|9853|9851|9825|9824|39926
1667582100000|2022-11-04 17:15:00|9851|9849|9836|9834|9853|9851|9832|9831|26450
1667582400000|2022-11-04 17:20:00|9837|9835|9839|9838|9841|9839|9832|9831|19991
1667582700000|2022-11-04 17:25:00|9840|9839|9831|9830|9840|9839|9825|9824|30894
1667583000000|2022-11-04 17:30:00|9832|9831|9824|9822|9838|9837|9823|9822|35110
1667583300000|2022-11-04 17:35:00|9823|9821|9828|9827|9833|9832|9818|9817|30694
1667583600000|2022-11-04 17:40:00|9827|9826|9821|9820|9828|9826|9819|9818|25584
1667583900000|2022-11-04 17:45:00|9820|9819|9826|9825|9826|9825|9811|9809|22644
1667584200000|2022-11-04 17:50:00|9827|9826|9822|9820|9828|9827|9818|9816|25264
1667584500000|2022-11-04 17:55:00|9821|9819|9817|9816|9822|9821|9815|9814|44416
1667584800000|2022-11-04 18:00:00|9816|9815|9817|9816|9826|9825|9811|9810|43882
1667585100000|2022-11-04 18:05:00|9816|9815|9824|9822|9831|9830|9816|9814|37683
1667585400000|2022-11-04 18:10:00|9823|9823|9815|9813|9831|9829|9814|9813|35490
1667585700000|2022-11-04 18:15:00|9814|9812|9823|9822|9828|9827|9808|9807|54435
1667586000000|2022-11-04 18:20:00|9822|9821|9834|9832|9834|9832|9816|9815|83060
1667586300000|2022-11-04 18:25:00|9833|9831|9832|9830|9842|9841|9828|9826|37022
1667586600000|2022-11-04 18:30:00|9833|9831|9839|9838|9843|9842|9824|9823|30221
1667586900000|2022-11-04 18:35:00|9838|9837|9839|9838|9843|9842|9834|9833|28183
1667587200000|2022-11-04 18:40:00|9840|9839|9854|9853|9857|9856|9837|9836|26551
1667587500000|2022-11-04 18:45:00|9855|9854|9856|9854|9858|9857|9849|9848|27946
1667587800000|2022-11-04 18:50:00|9857|9855|9851|9849|9862|9861|9848|9847|32643
1667588100000|2022-11-04 18:55:00|9850|9850|9861|9859|9865|9863|9849|9848|35581
1667588400000|2022-11-04 19:00:00|9860|9860|9861|9860|9862|9861|9850|9849|77355
1667588700000|2022-11-04 19:05:00|9862|9861|9868|9867|9871|9870|9861|9860|45961
1667589000000|2022-11-04 19:10:00|9869|9868|9873|9871|9882|9881|9868|9868|45189
1667589300000|2022-11-04 19:15:00|9872|9870|9869|9868|9877|9876|9868|9867|49447
1667589600000|2022-11-04 19:20:00|9868|9867|9856|9855|9871|9870|9853|9852|48719
1667589900000|2022-11-04 19:25:00|9855|9854|9868|9867|9872|9871|9853|9852|127942
1667590200000|2022-11-04 19:30:00|9869|9868|9881|9880|9882|9880|9857|9855|61920
1667590500000|2022-11-04 19:35:00|9880|9879|9883|9882|9886|9884|9865|9864|63870
1667590800000|2022-11-04 19:40:00|9882|9881|9893|9892|9894|9893|9875|9874|60566
1667591100000|2022-11-04 19:45:00|9892|9891|9897|9896|9909|9908|9889|9888|113494
1667591400000|2022-11-04 19:50:00|9896|9895|9893|9892|9899|9896|9884|9883|283601
1667591700000|2022-11-04 19:55:00|9894|9893|9920|9918|9926|9925|9890|9889|662272
1667592000000|2022-11-04 20:00:00|9919|9913|9919|9858|9950|9913|9919|9700|373391
1667592300000|2022-11-04 20:05:00|||||||||46357
1667592600000|2022-11-04 20:10:00|||||||||93064
1667592900000|2022-11-04 20:15:00|9920|9864|9922|9920|9950|9920|9918|9858|729
1667593200000|2022-11-04 20:20:00|9921||9921||9921||9921||2567
1667593500000|2022-11-04 20:25:00|||||||||54
1667593800000|2022-11-04 20:30:00|9922||9922||9922||9922||7
1667594100000|2022-11-04 20:35:00|9929||9929||9929||9929||0
1667594400000|2022-11-04 20:40:00|||||||||5
1667594700000|2022-11-04 20:45:00|9927||9927||9927||9927||2052
1667595000000|2022-11-04 20:50:00|9929||9929||9929||9929||0
1667595300000|2022-11-04 20:55:00|||||||||422
1667811600000|2022-11-07 09:00:00|9900|9829|9900|9844|10020|9887|9900|9652|180
1667811900000|2022-11-07 09:05:00||9765||9860||9864||9652|7
1667812200000|2022-11-07 09:10:00||9781||9856||9868||9769|0
1667812500000|2022-11-07 09:15:00||9777||9844||9860||9765|0
1667812800000|2022-11-07 09:20:00|9883|9848|9900|9852|9900|9868|9883|9652|38
1667813100000|2022-11-07 09:25:00||9773||9864||9864||9769|0
1667813400000|2022-11-07 09:30:00||9785||9868||9872||9781|0
1667813700000|2022-11-07 09:35:00||9789||9856||9868||9773|204
1667814000000|2022-11-07 09:40:00|9896|9860|9900|9856|9900|9876|9896|9769|14
1667814300000|2022-11-07 09:45:00||9860||9856||9868||9773|22
1667814600000|2022-11-07 09:50:00|9896|9860|9900|9836|9900|9864|9896|9652|130
1667814900000|2022-11-07 09:55:00||9757||9840||9856||9652|0
1667815200000|2022-11-07 10:00:00||9844||9856||9856||9652|20
1667815500000|2022-11-07 10:05:00||9777||9824||9856||9745|50
1667815800000|2022-11-07 10:10:00||9745||9836||9856||9745|155
1667816100000|2022-11-07 10:15:00||9840||9828||9852||9749|0
1667816400000|2022-11-07 10:20:00||9832||9840||9852||9749|0
1667816700000|2022-11-07 10:25:00||9757||9840||9852||9745|0
1667817000000|2022-11-07 10:30:00||9753||9856||9856||9753|0
1667817300000|2022-11-07 10:35:00|9898|9777|9900|9860|9900|9884|9898|9765|19
1667817600000|2022-11-07 10:40:00||9781||9868||9880||9773|0
1667817900000|2022-11-07 10:45:00||9785||9864||9880||9785|0
1667818200000|2022-11-07 10:50:00||9781||9860||9876||9777|0
1667818500000|2022-11-07 10:55:00||9777||9860||9872||9777|0
1667818800000|2022-11-07 11:00:00||9781||9844||9844||9709|0
1667819100000|2022-11-07 11:05:00||9765||9840||9840||9753|0
1667819400000|2022-11-07 11:10:00||9761||9828||9844||9749|0
1667819700000|2022-11-07 11:15:00||9832||9840||9844||9741|3
1667820000000|2022-11-07 11:20:00||9844||9840||9852||9753|0
1667820300000|2022-11-07 11:25:00||9761||9816||9848||9753|0
1667820600000|2022-11-07 11:30:00||9804||9845||9852||9757|0
1667820900000|2022-11-07 11:35:00||9848||9857||9866||9845|25
1667821200000|2022-11-07 11:40:00|9888|9871|9900|9872|9900|9872|9888|9871|29
1667821500000|2022-11-07 11:45:00||9871||9871||9872||9871|2
1667821800000|2022-11-07 11:50:00|||||||||5
1667822400000|2022-11-07 12:00:00|9890|9872|9900|9872|9900|9872|9890|9872|15
1667822700000|2022-11-07 12:05:00||9877||9877||9877||9877|150
1667823000000|2022-11-07 12:10:00||9887||9887||9887||9887|2
1667823900000|2022-11-07 12:25:00|||||||||2
1667824200000|2022-11-07 12:30:00|||||||||6
1667824500000|2022-11-07 12:35:00||9889||9889||9889||9889|3
1667824800000|2022-11-07 12:40:00|||||||||2
1667825100000|2022-11-07 12:45:00||9895||9898||9898||9895|76
1667825400000|2022-11-07 12:50:00||9889||9892||9892||9889|0
1667825700000|2022-11-07 12:55:00|||||||||1
1667826000000|2022-11-07 13:00:00|||||||||993
1667826300000|2022-11-07 13:05:00|||||||||5
1667826600000|2022-11-07 13:10:00|||||||||30
1667827500000|2022-11-07 13:25:00|||||||||112
1667827800000|2022-11-07 13:30:00||9889||9889||9889||9889|804
1667828100000|2022-11-07 13:35:00|||||||||31
1667828400000|2022-11-07 13:40:00|9880|9872|9879|9871|9880|9874|9879|9871|295
1667828700000|2022-11-07 13:45:00|||||||||2
1667829000000|2022-11-07 13:50:00|||||||||32
1667829300000|2022-11-07 13:55:00|9880|9872|9900|9876|9900|9876|9880|9872|317
1667829600000|2022-11-07 14:00:00|||||||||25
1667829900000|2022-11-07 14:05:00|9899|9882|9886|9876|9899|9882|9886|9876|397
1667830200000|2022-11-07 14:10:00|9881||9900||9900||9881||54
1667830500000|2022-11-07 14:15:00|9881|9877|9881|9876|9881|9877|9880|9876|111
1667830800000|2022-11-07 14:20:00|9889|9877|9889|9875|9889|9878|9889|9875|66
1667831100000|2022-11-07 14:25:00|9900|9892|9889|9803|9900|9892|9819|9786|11506
1667831400000|2022-11-07 14:30:00|9869|9804|9836|9834|9870|9868|9833|9804|315732
1667831700000|2022-11-07 14:35:00|9837|9835|9823|9821|9844|9841|9769|9766|165045
1667832000000|2022-11-07 14:40:00|9825|9824|9885|9882|9890|9888|9822|9820|63991
1667832300000|2022-11-07 14:45:00|9886|9883|9887|9885|9899|9897|9869|9868|63707
1667832600000|2022-11-07 14:50:00|9886|9884|9872|9870|9890|9889|9864|9862|65847
1667832900000|2022-11-07 14:55:00|9871|9869|9874|9871|9877|9875|9864|9863|69140
1667833200000|2022-11-07 15:00:00|9875|9872|9890|9888|9902|9901|9869|9868|78311
1667833500000|2022-11-07 15:05:00|9889|9887|9904|9903|9907|9903|9883|9882|46064
1667833800000|2022-11-07 15:10:00|9905|9905|9933|9932|9936|9935|9904|9903|48544
1667834100000|2022-11-07 15:15:00|9934|9933|9930|9929|9940|9939|9923|9921|51849
1667834400000|2022-11-07 15:20:00|9932|9930|9914|9912|9934|9932|9909|9908|48221
1667834700000|2022-11-07 15:25:00|9913|9911|9919|9917|9925|9923|9907|9905|39099
1667835000000|2022-11-07 15:30:00|9921|9918|9930|9928|9934|9932|9919|9918|31383
1667835300000|2022-11-07 15:35:00|9929|9929|9948|9945|9948|9946|9923|9921|53900
1667835600000|2022-11-07 15:40:00|9949|9947|9971|9968|9971|9970|9948|9947|70452
1667835900000|2022-11-07 15:45:00|9972|9969|9957|9955|9975|9974|9954|9953|43129
1667836200000|2022-11-07 15:50:00|9956|9954|9954|9952|9966|9964|9952|9951|41679
1667836500000|2022-11-07 15:55:00|9955|9953|9943|9942|9959|9957|9936|9935|73644
1667836800000|2022-11-07 16:00:00|9942|9941|9957|9956|9963|9962|9937|9936|48761
1667837100000|2022-11-07 16:05:00|9956|9955|9958|9956|9959|9958|9947|9946|20495
1667837400000|2022-11-07 16:10:00|9957|9955|9956|9954|9967|9966|9952|9951|20441
1667837700000|2022-11-07 16:15:00|9957|9955|9949|9948|9961|9959|9949|9948|39140
1667838000000|2022-11-07 16:20:00|9948|9947|9948|9947|9959|9958|9944|9942|38707
1667838300000|2022-11-07 16:25:00|9947|9946|9956|9955|9958|9957|9941|9940|35207
1667838600000|2022-11-07 16:30:00|9955|9954|9972|9971|9974|9973|9955|9953|44480
1667838900000|2022-11-07 16:35:00|9971|9970|9942|9940|9973|9972|9941|9939|49448
1667839200000|2022-11-07 16:40:00|9943|9941|9951|9949|9954|9952|9941|9939|45914
1667839500000|2022-11-07 16:45:00|9950|9948|9951|9950|9958|9956|9944|9943|36189
1667839800000|2022-11-07 16:50:00|9952|9951|9944|9942|9952|9951|9935|9934|28590
1667840100000|2022-11-07 16:55:00|9945|9943|9932|9930|9945|9944|9930|9929|20789
1667840400000|2022-11-07 17:00:00|9931|9929|9941|9940|9941|9940|9928|9927|32416
1667840700000|2022-11-07 17:05:00|9942|9941|9952|9951|9958|9956|9942|9940|20065
1667841000000|2022-11-07 17:10:00|9951|9950|9945|9944|9952|9950|9942|9941|29481
1667841300000|2022-11-07 17:15:00|9946|9945|9951|9950|9952|9951|9944|9943|23025
1667841600000|2022-11-07 17:20:00|9950|9949|9962|9960|9963|9962|9949|9948|64001
1667841900000|2022-11-07 17:25:00|9963|9961|9956|9955|9963|9962|9953|9952|28274
1667842200000|2022-11-07 17:30:00|9957|9956|9957|9955|9962|9961|9954|9953|29948
1667842500000|2022-11-07 17:35:00|9956|9954|9947|9946|9956|9955|9946|9945|35334
1667842800000|2022-11-07 17:40:00|9948|9947|9950|9948|9951|9950|9943|9941|27814
1667843100000|2022-11-07 17:45:00|9949|9949|9946|9945|9952|9951|9943|9942|29366
1667843400000|2022-11-07 17:50:00|9945|9944|9952|9951|9953|9952|9938|9937|34819
1667843700000|2022-11-07 17:55:00|9953|9952|9962|9961|9963|9962|9951|9950|31737
1667844000000|2022-11-07 18:00:00|9961|9960|9976|9975|9977|9976|9958|9957|23829
1667844300000|2022-11-07 18:05:00|9977|9976|9970|9969|9977|9976|9966|9964|30042
1667844600000|2022-11-07 18:10:00|9971|9970|9962|9961|9974|9973|9961|9960|32642
1667844900000|2022-11-07 18:15:00|9963|9962|9972|9971|9975|9974|9962|9961|29584
1667845200000|2022-11-07 18:20:00|9973|9972|9977|9976|9980|9979|9972|9971|28382
1667845500000|2022-11-07 18:25:00|9978|9977|9980|9978|9982|9981|9972|9970|32129
1667845800000|2022-11-07 18:30:00|9981|9980|9973|9971|9983|9982|9969|9968|27684
1667846100000|2022-11-07 18:35:00|9974|9972|9972|9971|9977|9976|9969|9967|28504
1667846400000|2022-11-07 18:40:00|9973|9972|9977|9975|9979|9978|9973|9972|20110
1667846700000|2022-11-07 18:45:00|9978|9976|9969|9967|9978|9977|9968|9966|26556
1667847000000|2022-11-07 18:50:00|9968|9968|9971|9969|9972|9971|9965|9964|26393
1667847300000|2022-11-07 18:55:00|9970|9970|9969|9968|9972|9971|9965|9964|23530
1667847600000|2022-11-07 19:00:00|9970|9969|9979|9978|9982|9981|9970|9969|26884
1667847900000|2022-11-07 19:05:00|9980|9979|9987|9986|9989|9988|9980|9979|35983
1667848200000|2022-11-07 19:10:00|9986|9985|9998|9997|9999|9998|9985|9984|32736
1667848500000|2022-11-07 19:15:00|9999|9998|10005|10004|10007|10006|9996|9995|64721
1667848800000|2022-11-07 19:20:00|10004|10003|10019|10017|10020|10019|10004|10003|53735
1667849100000|2022-11-07 19:25:00|10018|10016|10011|10010|10020|10019|10011|10010|27525
1667849400000|2022-11-07 19:30:00|10010|10009|10009|10008|10014|10013|10004|10003|24677
1667849700000|2022-11-07 19:35:00|10010|10009|10008|10006|10012|10011|10005|10004|14331
1667850000000|2022-11-07 19:40:00|10007|10005|10011|10010|10013|10011|10001|9999|29679
1667850300000|2022-11-07 19:45:00|10012|10011|10009|10007|10015|10014|10004|10003|27864
1667850600000|2022-11-07 19:50:00|10008|10006|10005|10003|10011|10009|10002|10001|24836
1667850900000|2022-11-07 19:55:00|10004|10004|10001|10000|10009|10007|9999|9998|36887
1667851200000|2022-11-07 20:00:00|10002|10001|10006|10004|10009|10008|10000|9999|28765
1667851500000|2022-11-07 20:05:00|10007|10005|10011|10010|10011|10010|10001|10000|22792
1667851800000|2022-11-07 20:10:00|10010|10009|10019|10018|10020|10019|10010|10009|21049
1667852100000|2022-11-07 20:15:00|10020|10019|10024|10023|10025|10024|10019|10019|43454
1667852400000|2022-11-07 20:20:00|10023|10022|10026|10025|10027|10026|10013|10013|61132
1667852700000|2022-11-07 20:25:00|10025|10024|10021|10020|10026|10025|10016|10015|63879
1667853000000|2022-11-07 20:30:00|10022|10021|10023|10021|10036|10035|10021|10020|92855
1667853300000|2022-11-07 20:35:00|10022|10022|10012|10011|10024|10023|10007|10006|45671
1667853600000|2022-11-07 20:40:00|10013|10012|10005|10004|10014|10012|10000|9999|61593
1667853900000|2022-11-07 20:45:00|10004|10003|10013|10012|10013|10012|10001|10000|75837
1667854200000|2022-11-07 20:50:00|10012|10011|10005|10004|10014|10013|10002|10000|161813
1667854500000|2022-11-07 20:55:00|10004|10003|10014|10011|10017|10016|10001|10000|321841
1667854800000|2022-11-07 21:00:00|10013|10006|10029|9900|10085|10006|10013|9820|96432
1667855100000|2022-11-07 21:05:00|10085|9950|10012|9950|10085|9950|10012|9950|66360
1667855400000|2022-11-07 21:10:00||10000||10000||10000||10000|59
1667855700000|2022-11-07 21:15:00|||||||||1
1667856000000|2022-11-07 21:20:00|||||||||2
1667856300000|2022-11-07 21:25:00|||||||||230
1667856600000|2022-11-07 21:30:00|||||||||2
1667856900000|2022-11-07 21:35:00|||||||||3
1667857200000|2022-11-07 21:40:00|||||||||1
1667857500000|2022-11-07 21:45:00|||||||||342510
1667857800000|2022-11-07 21:50:00|||||||||6033
1667858400000|2022-11-07 22:00:00|||||||||5
1667858700000|2022-11-07 22:05:00|||||||||7
1667859000000|2022-11-07 22:10:00||9950||9950||9950||9950|1
1667859600000|2022-11-07 22:20:00|||||||||2
1667859900000|2022-11-07 22:25:00|||||||||42
1667860200000|2022-11-07 22:30:00|||||||||1
1667860800000|2022-11-07 22:40:00|10010||10008||10010||10008||22
1667861100000|2022-11-07 22:45:00|10010||10010||10010||10010||25
1667861400000|2022-11-07 22:50:00|10012||10000||10012||10000||53
1667861700000|2022-11-07 22:55:00|||||||||35
1667862000000|2022-11-07 23:00:00|||||||||2
1667862300000|2022-11-07 23:05:00|||||||||44
1667862600000|2022-11-07 23:10:00|10010|9960|10010|9960|10010|9960|10010|9960|401
1667863200000|2022-11-07 23:20:00||10000||10000||10000||10000|55
1667863800000|2022-11-07 23:30:00|||||||||3
1667864700000|2022-11-07 23:45:00|||||||||10
1667865600000|2022-11-08 00:00:00|||||||||6
1667866200000|2022-11-08 00:10:00|10050||10045||10050||10045||56
1667866500000|2022-11-08 00:15:00|||||||||50
1667866800000|2022-11-08 00:20:00|||||||||10
1667867400000|2022-11-08 00:30:00||9950||9950||9950||9950|3
1667867700000|2022-11-08 00:35:00|||||||||1
1667868900000|2022-11-08 00:55:00|||||||||4
1667898000000|2022-11-08 09:00:00|10160|9820|10056|9908|10160|9928|10044|9820|6
1667898300000|2022-11-08 09:05:00|10136|9828|10060|9920|10160|9932|10048|9820|0
1667898600000|2022-11-08 09:10:00|10140|9932|10048|10007|10160|10007|10040|9820|0
1667898900000|2022-11-08 09:15:00|10068||10048||10160||10036||20
1667899200000|2022-11-08 09:20:00|10128||10056||10160||10040||1
1667899500000|2022-11-08 09:25:00|10148||10056||10160||10052||0
1667899800000|2022-11-08 09:30:00|10144||10056||10160||10048||0
1667900100000|2022-11-08 09:35:00|10148||10060||10160||10052||8
1667900400000|2022-11-08 09:40:00|10148||10064||10160||10056||0
1667900700000|2022-11-08 09:45:00|10144||10060||10160||10056||0
1667901000000|2022-11-08 09:50:00|10144||10060||10160||10052||0
1667901300000|2022-11-08 09:55:00|10140||10076||10160||10056||0
1667901600000|2022-11-08 10:00:00|10072||10068||10160||10060||6
1667901900000|2022-11-08 10:05:00|10156||10060||10160||10056||0
1667902200000|2022-11-08 10:10:00|10140||10068||10160||10056||1
1667902500000|2022-11-08 10:15:00|10056||10048||10056||10048||0
1667902800000|2022-11-08 10:20:00|10044||10044||10044||10044||0
1667903100000|2022-11-08 10:25:00|10021||10044||10044||10021||6
1667903400000|2022-11-08 10:30:00|10128||10056||10150||10048||0
1667903700000|2022-11-08 10:35:00|10052||10132||10150||10048||1
1667904000000|2022-11-08 10:40:00|10150||10064||10150||10064||1
1667904300000|2022-11-08 10:45:00|10148||10048||10150||10048||0
1667904600000|2022-11-08 10:50:00|10132||10048||10132||10048||0
1667904900000|2022-11-08 10:55:00|10044||10044||10150||10044||14
1667905200000|2022-11-08 11:00:00|10040||10044||10150||10040||0
1667905500000|2022-11-08 11:05:00|10128||10048||10150||10044||0
1667905800000|2022-11-08 11:10:00|10128||10048||10150||10048||11
1667906100000|2022-11-08 11:15:00|10132||10052||10150||10052||0
1667906400000|2022-11-08 11:20:00|10132||10036||10150||10036||0
1667906700000|2022-11-08 11:25:00|10032||10032||10032||10032||0
1667907000000|2022-11-08 11:30:00|10028||10048||10150||10028||5
1667907300000|2022-11-08 11:35:00|10132||10048||10150||10048||0
1667907600000|2022-11-08 11:40:00|10136||10044||10150||10044||0
1667907900000|2022-11-08 11:45:00|10132||10048||10150||10048||0
1667908200000|2022-11-08 11:50:00|10044||10048||10100||10044||1
1667908500000|2022-11-08 11:55:00|10100||10048||10100||10044||2
1667908800000|2022-11-08 12:00:00|10045||10045||10045||10044||26
1667909400000|2022-11-08 12:10:00|||||||||4
1667909700000|2022-11-08 12:15:00|||||||||1
1667910000000|2022-11-08 12:20:00|||||||||1
1667910300000|2022-11-08 12:25:00|10022|9988|10045|9928|10045|9988|10022|9900|108
1667910600000|2022-11-08 12:30:00||9932||9932||9932||9932|21
1667910900000|2022-11-08 12:35:00|10024|9936|10019|9932|10040|9936|10019|9900|0
1667911200000|2022-11-08 12:40:00||9936||9916||9936||9900|25
1667911500000|2022-11-08 12:45:00||9900||9908||9912||9900|0
1667911800000|2022-11-08 12:50:00||9900||9908||9908||9900|0
1667912100000|2022-11-08 12:55:00||9900||9912||9912||9900|0
1667912400000|2022-11-08 13:00:00||9900||10000||10000||9900|212
1667912700000|2022-11-08 13:05:00|||||||||23
1667913000000|2022-11-08 13:10:00|9999|9968|10019|9920|10019|9971|9999|9920|261
1667913300000|2022-11-08 13:15:00|9990|9900|9989|9931|9990|9931|9986|9900|97
1667913600000|2022-11-08 13:20:00|10016||10019||10019||10016||31
1667913900000|2022-11-08 13:25:00|9990|9942|10019|9943|10019|9943|9950|9936|464
1667914200000|2022-11-08 13:30:00|||||||||538
1667914800000|2022-11-08 13:40:00||9949||9951||9954||9943|519
1667915100000|2022-11-08 13:45:00|||||||||5
1667915400000|2022-11-08 13:50:00|10017||10017||10017||10017||3
1667915700000|2022-11-08 13:55:00|||||||||11
1667916000000|2022-11-08 14:00:00|10019|9954|10019|9954|10019|9954|10019|9954|33
1667916300000|2022-11-08 14:05:00|10017|9975|10019|9976|10019|9976|10017|9975|27
1667916600000|2022-11-08 14:10:00|10013|9980|10019|9961|10019|10000|9996|9954|565
1667916900000|2022-11-08 14:15:00|9990||9990||9990||9990||11
1667917200000|2022-11-08 14:20:00|10019|9954|10024|9954|10024|9954|10019|9954|100
1667917500000|2022-11-08 14:25:00|10009|9957|10018|10000|10024|10017|9985|9954|661
1667917800000|2022-11-08 14:30:00|10012|10001|9977|9973|10012|10005|9955|9950|203722
1667918100000|2022-11-08 14:35:00|9976|9974|9999|9997|9999|9997|9974|9972|40664
1667918400000|2022-11-08 14:40:00|10000|9998|10030|10028|10034|10033|9994|9993|60596
1667918700000|2022-11-08 14:45:00|10031|10029|10082|10080|10090|10089|10031|10029|104127
1667919000000|2022-11-08 14:50:00|10083|10081|10064|10063|10084|10083|10045|10041|56227
1667919300000|2022-11-08 14:55:00|10065|10064|10062|10061|10081|10080|10059|10058|63222
1667919600000|2022-11-08 15:00:00|10061|10060|10085|10084|10090|10089|10048|10045|127645
1667919900000|2022-11-08 15:05:00|10087|10085|10086|10084|10111|10110|10081|10079|118275
1667920200000|2022-11-08 15:10:00|10085|10083|10097|10095|10100|10099|10082|10081|56351
1667920500000|2022-11-08 15:15:00|10096|10096|10117|10115|10118|10116|10093|10092|56678
1667920800000|2022-11-08 15:20:00|10118|10116|10119|10117|10125|10123|10114|10111|63480
1667921100000|2022-11-08 15:25:00|10118|10116|10116|10114|10120|10120|10103|10101|61358
1667921400000|2022-11-08 15:30:00|10114|10113|10135|10133|10135|10133|10113|10112|52429
1667921700000|2022-11-08 15:35:00|10136|10132|10138|10137|10143|10142|10126|10125|51987
1667922000000|2022-11-08 15:40:00|10139|10138|10172|10171|10172|10171|10138|10137|99178
1667922300000|2022-11-08 15:45:00|10173|10172|10174|10172|10178|10176|10149|10147|83355
1667922600000|2022-11-08 15:50:00|10173|10171|10175|10173|10185|10184|10170|10168|76734
1667922900000|2022-11-08 15:55:00|10174|10172|10171|10170|10174|10173|10161|10159|71518
1667923200000|2022-11-08 16:00:00|10170|10169|10155|10154|10172|10170|10149|10148|65189
1667923500000|2022-11-08 16:05:00|10154|10153|10155|10153|10162|10160|10145|10143|35860
1667923800000|2022-11-08 16:10:00|10156|10154|10167|10165|10167|10166|10153|10152|42037
1667924100000|2022-11-08 16:15:00|10166|10166|10153|10151|10171|10170|10149|10147|33693
1667924400000|2022-11-08 16:20:00|10154|10152|10159|10157|10163|10162|10152|10151|68114
1667924700000|2022-11-08 16:25:00|10158|10158|10140|10138|10160|10159|10137|10136|85175
1667925000000|2022-11-08 16:30:00|10139|10137|10154|10152|10156|10154|10136|10134|47255
1667925300000|2022-11-08 16:35:00|10155|10153|10165|10164|10170|10169|10155|10153|39487
1667925600000|2022-11-08 16:40:00|10166|10165|10164|10163|10169|10168|10152|10151|49856
1667925900000|2022-11-08 16:45:00|10163|10162|10158|10156|10164|10163|10153|10151|42691
1667926200000|2022-11-08 16:50:00|10157|10157|10167|10166|10167|10166|10153|10152|35460
1667926500000|2022-11-08 16:55:00|10168|10167|10156|10154|10175|10174|10154|10152|61574
1667926800000|2022-11-08 17:00:00|10155|10153|10148|10146|10160|10159|10147|10145|47651
1667927100000|2022-11-08 17:05:00|10147|10147|10153|10152|10155|10154|10143|10142|24876
1667927400000|2022-11-08 17:10:00|10152|10151|10165|10164|10166|10164|10152|10151|29562
1667927700000|2022-11-08 17:15:00|10164|10163|10161|10160|10168|10167|10158|10156|26890
1667928000000|2022-11-08 17:20:00|10160|10159|10150|10148|10160|10159|10149|10148|28952
1667928300000|2022-11-08 17:25:00|10149|10149|10149|10147|10156|10154|10148|10147|20977
1667928600000|2022-11-08 17:30:00|10148|10148|10159|10157|10164|10163|10148|10148|40649
1667928900000|2022-11-08 17:35:00|10158|10156|10158|10157|10159|10158|10148|10146|33838
1667929200000|2022-11-08 17:40:00|10157|10156|10153|10151|10160|10159|10152|10151|38003
1667929500000|2022-11-08 17:45:00|10152|10152|10166|10165|10167|10166|10150|10149|35506
1667929800000|2022-11-08 17:50:00|10167|10164|10153|10152|10170|10168|10153|10151|48024
1667930100000|2022-11-08 17:55:00|10154|10153|10161|10159|10164|10163|10153|10152|37938
1667930400000|2022-11-08 18:00:00|10162|10160|10174|10172|10174|10172|10154|10153|29510
1667930700000|2022-11-08 18:05:00|10175|10173|10179|10178|10183|10182|10171|10170|31993
1667931000000|2022-11-08 18:10:00|10178|10177|10176|10174|10181|10179|10175|10173|27557
1667931300000|2022-11-08 18:15:00|10175|10173|10161|10160|10177|10176|10159|10157|26488
1667931600000|2022-11-08 18:20:00|10162|10159|10145|10143|10162|10161|10139|10136|47490
1667931900000|2022-11-08 18:25:00|10146|10144|10128|10127|10151|10150|10128|10126|27161
1667932200000|2022-11-08 18:30:00|10127|10126|10134|10133|10137|10135|10114|10112|35505
1667932500000|2022-11-08 18:35:00|10135|10132|10144|10143|10148|10147|10133|10132|33204
1667932800000|2022-11-08 18:40:00|10143|10142|10139|10138|10146|10145|10133|10132|33198
1667933100000|2022-11-08 18:45:00|10140|10139|10136|10135|10142|10141|10133|10132|34965
1667933400000|2022-11-08 18:50:00|10137|10136|10135|10134|10143|10142|10131|10129|33317
1667933700000|2022-11-08 18:55:00|10136|10133|10130|10129|10137|10136|10121|10120|53324
1667934000000|2022-11-08 19:00:00|10129|10128|10133|10132|10138|10136|10126|10125|34362
1667934300000|2022-11-08 19:05:00|10134|10131|10136|10134|10137|10136|10129|10128|41101
1667934600000|2022-11-08 19:10:00|10135|10135|10132|10131|10136|10135|10120|10119|33831
1667934900000|2022-11-08 19:15:00|10131|10130|10129|10128|10134|10133|10128|10127|29722
1667935200000|2022-11-08 19:20:00|10130|10129|10106|10105|10130|10129|10105|10103|33634
1667935500000|2022-11-08 19:25:00|10105|10104|10095|10094|10107|10106|10095|10094|49809
1667935800000|2022-11-08 19:30:00|10094|10093|10109|10108|10110|10108|10094|10092|35434
1667936100000|2022-11-08 19:35:00|10110|10109|10134|10133|10134|10133|10106|10104|34742
1667936400000|2022-11-08 19:40:00|10133|10132|10138|10136|10142|10140|10127|10126|42838
1667936700000|2022-11-08 19:45:00|10137|10135|10142|10140|10142|10141|10128|10127|57014
1667937000000|2022-11-08 19:50:00|10141|10141|10155|10154|10159|10158|10139|10138|57559
1667937300000|2022-11-08 19:55:00|10156|10153|10146|10144|10156|10153|10143|10142|47895
1667937600000|2022-11-08 20:00:00|10145|10143|10158|10156|10162|10160|10140|10139|47704
1667937900000|2022-11-08 20:05:00|10157|10157|10159|10157|10164|10163|10154|10153|54346
1667938200000|2022-11-08 20:10:00|10160|10158|10162|10161|10165|10164|10158|10157|51632
1667938500000|2022-11-08 20:15:00|10163|10162|10169|10168|10170|10169|10161|10160|41244
1667938800000|2022-11-08 20:20:00|10168|10167|10168|10167|10173|10172|10164|10163|48819
1667939100000|2022-11-08 20:25:00|10169|10168|10186|10184|10186|10185|10158|10157|106717
1667939400000|2022-11-08 20:30:00|10185|10185|10187|10186|10196|10195|10184|10183|100929
1667939700000|2022-11-08 20:35:00|10186|10185|10189|10188|10197|10196|10184|10183|82604
1667940000000|2022-11-08 20:40:00|10190|10189|10180|10179|10193|10192|10177|10176|132823
1667940300000|2022-11-08 20:45:00|10179|10178|10181|10180|10190|10189|10179|10178|110042
1667940600000|2022-11-08 20:50:00|10182|10181|10181|10180|10192|10191|10178|10177|199830
1667940900000|2022-11-08 20:55:00|10180|10179|10157|10153|10180|10179|10155|10152|472580
1667941200000|2022-11-08 21:00:00|10156|10152|10179|10101|10199|10152|10156|9901|284007
1667941500000|2022-11-08 21:05:00||10108||10140||10140||10108|30026
1667941800000|2022-11-08 21:10:00|||||||||15150
1667942100000|2022-11-08 21:15:00|||||||||307
1667942700000|2022-11-08 21:25:00|||||||||28
1667943000000|2022-11-08 21:30:00|||||||||3
1667943300000|2022-11-08 21:35:00|||||||||2
1667943600000|2022-11-08 21:40:00|||||||||201
1667943900000|2022-11-08 21:45:00|||||||||9
1667944200000|2022-11-08 21:50:00|||||||||255348
1667944500000|2022-11-08 21:55:00|10199|10155|10174|10155|10199|10157|10174|10155|27
1667944800000|2022-11-08 22:00:00||10157||10157||10157||10157|2
1667945100000|2022-11-08 22:05:00|||||||||2
1667945400000|2022-11-08 22:10:00|10199|10145|10199|10140|10199|10145|10199|10140|1072
1667945700000|2022-11-08 22:15:00|10170||10170||10170||10170||982
1667946000000|2022-11-08 22:20:00|||||||||27
1667946300000|2022-11-08 22:25:00|||||||||3
1667946600000|2022-11-08 22:30:00||10152||10155||10155||10140|0
1667947200000|2022-11-08 22:40:00|||||||||26
1667947500000|2022-11-08 22:45:00|||||||||70
1667948400000|2022-11-08 23:00:00|10190|10100|10190|10160|10190|10160|10190|10100|500
1667948700000|2022-11-08 23:05:00|||||||||7
1667949000000|2022-11-08 23:10:00|||||||||50
1667950200000|2022-11-08 23:30:00|||||||||30
1667950500000|2022-11-08 23:35:00|||||||||4
1667950800000|2022-11-08 23:40:00|||||||||2
1667951700000|2022-11-08 23:55:00|||||||||10
1667952000000|2022-11-09 00:00:00|10199||10199||10199||10199||65
1667952600000|2022-11-09 00:10:00|||||||||25
1667952900000|2022-11-09 00:15:00|||||||||20
1667953200000|2022-11-09 00:20:00|||||||||40
1667953800000|2022-11-09 00:30:00|||||||||42
1667954100000|2022-11-09 00:35:00|||||||||30
1667954400000|2022-11-09 00:40:00|||||||||7
1667954700000|2022-11-09 00:45:00|10190|10165|10199|10160|10199|10165|10190|10160|145
1667955000000|2022-11-09 00:50:00|||||||||50
1667955300000|2022-11-09 00:55:00|||||||||10
1667984400000|2022-11-09 09:00:00|10280|9940|10216|10028|10280|10181|10200|9940|116
1667984700000|2022-11-09 09:05:00|10208|10032|10204|10056|10280|10072|10196|9997|29
1667985000000|2022-11-09 09:10:00|10280|10060|10188|10072|10280|10072|10188|9997|21
1667985300000|2022-11-09 09:15:00|10269|9997|10200|10012|10280|10072|10184|9997|1
1667985600000|2022-11-09 09:20:00|10250|10016|10200|10076|10250|10080|10188|9997|0
1667985900000|2022-11-09 09:25:00|10250|9997|10188|10076|10250|10076|10188|9997|0
1667986200000|2022-11-09 09:30:00|10250|9997|10188|10076|10250|10076|10188|9997|0
1667986500000|2022-11-09 09:35:00|10184|9997|10188|10052|10250|10076|10184|9997|0
1667986800000|2022-11-09 09:40:00|10184|10056|10192|10068|10250|10068|10184|9997|0
1667987100000|2022-11-09 09:45:00|10250|9997|10192|10040|10250|10076|10192|9997|0
1667987400000|2022-11-09 09:50:00|10250|10044|10192|10060|10250|10060|10192|9997|0
1667987700000|2022-11-09 09:55:00|10250|9997|10184|10048|10250|10072|10172|9997|5
1667988000000|2022-11-09 10:00:00|10250|10052|10180|10052|10250|10064|10176|9997|0
1667988300000|2022-11-09 10:05:00|10250|9997|10188|10044|10250|10060|10150|9997|0
1667988600000|2022-11-09 10:10:00|10184|9997|10220|10028|10250|10052|10172|9997|0
1667988900000|2022-11-09 10:15:00|10212|9997|10208|10004|10250|10040|10196|9997|0
1667989200000|2022-11-09 10:20:00|10180|10012|10196|10000|10250|10036|10180|9997|0
1667989500000|2022-11-09 10:25:00|10250|9997|10192|9997|10250|10004|10180|9997|0
1667989800000|2022-11-09 10:30:00|10250|10000|10188|10060|10250|10060|10184|9997|0
1667990100000|2022-11-09 10:35:00|10250|10064|10200|10068|10250|10076|10188|9997|0
1667990400000|2022-11-09 10:40:00|10250|9997|10192|10060|10250|10076|10192|9997|10
1667990700000|2022-11-09 10:45:00|10250|10064|10196|10056|10250|10076|10188|9997|0
1667991000000|2022-11-09 10:50:00|10250|10060|10200|10064|10250|10076|10188|9997|0
1667991300000|2022-11-09 10:55:00|10250|9997|10204|10060|10250|10072|10196|9997|0
1667991600000|2022-11-09 11:00:00|10250|10064|10196|10064|10250|10080|10100|9997|24
1667991900000|2022-11-09 11:05:00|10200|9997|10208|10024|10250|10076|10103|9997|104
1667992200000|2022-11-09 11:10:00|10250|10028|10216|10012|10250|10056|10208|9997|0
1667992500000|2022-11-09 11:15:00|10250|10016|10220|10072|10250|10072|10180|9997|0
1667992800000|2022-11-09 11:20:00|10216|9997|10216|10060|10250|10076|10216|9997|0
1667993100000|2022-11-09 11:25:00|10250|9997|10220|10060|10250|10064|10192|9997|0
1667993400000|2022-11-09 11:30:00|10212|10064|10188|10020|10250|10076|10092|9997|21
1667993700000|2022-11-09 11:35:00|10250|9997|10200|10052|10250|10060|10184|9997|0
1667994000000|2022-11-09 11:40:00|10250|9997|10200|10048|10250|10078|10192|9997|0
1667994300000|2022-11-09 11:45:00|10196|9997|10184|10044|10250|10048|10184|9997|0
1667994600000|2022-11-09 11:50:00|10200|9997|10196|10028|10200|10044|10180|9997|0
1667994900000|2022-11-09 11:55:00|10192|9997|10200|10032|10200|10044|10180|9997|0
1667995200000|2022-11-09 12:00:00|10199|10078|10199|10078|10199|10078|10196|10078|21
1667995500000|2022-11-09 12:05:00|10196||10199||10199||10188||0
1667995800000|2022-11-09 12:10:00|10196||10192||10199||10188||14
1667996100000|2022-11-09 12:15:00|10199|10080|10199|10078|10199|10084|10184|10078|10
1667996400000|2022-11-09 12:20:00|10196||10192||10199||10180||0
1667996700000|2022-11-09 12:25:00|10199||10188||10199||10180||0
1667997000000|2022-11-09 12:30:00|10199|10086|10188|10078|10199|10086|10176|10078|5
1667997300000|2022-11-09 12:35:00|10199||10196||10199||10184||0
1667997600000|2022-11-09 12:40:00|10199|10104|10192|10111|10199|10111|10130|10104|474
1667997900000|2022-11-09 12:45:00|10188|10115|10199|10116|10199|10116|10130|10115|102
1667998200000|2022-11-09 12:50:00|10196||10199||10199||10192||0
1667998500000|2022-11-09 12:55:00|10196||10199||10199||10184||8
1667998800000|2022-11-09 13:00:00|10196||10199||10199||10196||125
1667999100000|2022-11-09 13:05:00|10196|10128|10199|10128|10199|10128|10192|10116|0
1667999400000|2022-11-09 13:10:00|||||||||2
1667999700000|2022-11-09 13:15:00|10190|10150|10199|10116|10199|10150|10190|10116|120
1668000000000|2022-11-09 13:20:00|||||||||32
1668000300000|2022-11-09 13:25:00|10147||10147||10147||10147||185
1668000600000|2022-11-09 13:30:00|||||||||106
1668001200000|2022-11-09 13:40:00|||||||||26
1668001500000|2022-11-09 13:45:00|||||||||212
1668001800000|2022-11-09 13:50:00|||||||||1
1668002100000|2022-11-09 13:55:00|||||||||5
1668002400000|2022-11-09 14:00:00|||||||||2
1668002700000|2022-11-09 14:05:00|||||||||100
1668003000000|2022-11-09 14:10:00|||||||||11
1668003600000|2022-11-09 14:20:00||10129||10131||10131||10129|200
1668003900000|2022-11-09 14:25:00|10146|10130|10135|10128|10147|10141|10134|10101|29098
1668004200000|2022-11-09 14:30:00|10147|10111|10196|10193|10198|10195|10133|10111|253362
1668004500000|2022-11-09 14:35:00|10198|10194|10168|10165|10212|10209|10168|10164|89054
1668004800000|2022-11-09 14:40:00|10167|10164|10164|10162|10171|10168|10147|10144|43441
1668005100000|2022-11-09 14:45:00|10165|10163|10199|10196|10203|10201|10163|10162|92745
1668005400000|2022-11-09 14:50:00|10198|10197|10218|10216|10220|10218|10190|10186|81929
1668005700000|2022-11-09 14:55:00|10217|10213|10240|10239|10245|10244|10204|10203|123101
1668006000000|2022-11-09 15:00:00|10241|10240|10272|10271|10280|10279|10238|10236|123512
1668006300000|2022-11-09 15:05:00|10273|10272|10281|10279|10288|10286|10264|10260|131108
1668006600000|2022-11-09 15:10:00|10280|10280|10255|10253|10285|10283|10250|10249|82773
1668006900000|2022-11-09 15:15:00|10254|10252|10279|10277|10280|10279|10248|10244|55141
1668007200000|2022-11-09 15:20:00|10280|10278|10289|10287|10294|10293|10278|10276|81836
1668007500000|2022-11-09 15:25:00|10291|10288|10287|10285|10293|10291|10263|10261|92150
1668007800000|2022-11-09 15:30:00|10286|10284|10299|10296|10321|10319|10285|10283|188614
1668008100000|2022-11-09 15:35:00|10298|10297|10296|10294|10309|10308|10292|10290|71479
1668008400000|2022-11-09 15:40:00|10295|10293|10293|10291|10298|10296|10275|10274|77887
1668008700000|2022-11-09 15:45:00|10292|10290|10306|10304|10313|10311|10288|10286|72131
1668009000000|2022-11-09 15:50:00|10305|10305|10299|10298|10309|10307|10299|10298|57688
1668009300000|2022-11-09 15:55:00|10298|10297|10281|10279|10300|10298|10275|10274|108303
1668009600000|2022-11-09 16:00:00|10282|10280|10309|10308|10310|10308|10273|10272|65156
1668009900000|2022-11-09 16:05:00|10310|10309|10332|10330|10339|10336|10308|10306|99357
1668010200000|2022-11-09 16:10:00|10333|10331|10351|10349|10353|10350|10327|10326|121183
1668010500000|2022-11-09 16:15:00|10352|10350|10359|10357|10367|10365|10336|10335|99257
1668010800000|2022-11-09 16:20:00|10360|10358|10355|10354|10364|10363|10342|10340|102528
1668011100000|2022-11-09 16:25:00|10356|10355|10341|10338|10376|10375|10341|10338|205759
1668011400000|2022-11-09 16:30:00|10340|10337|10347|10345|10351|10350|10337|10336|114265
1668011700000|2022-11-09 16:35:00|10348|10346|10350|10348|10358|10356|10346|10345|112590
1668012000000|2022-11-09 16:40:00|10349|10347|10352|10351|10358|10357|10341|10339|77053
1668012300000|2022-11-09 16:45:00|10353|10352|10363|10362|10366|10365|10350|10349|65967
1668012600000|2022-11-09 16:50:00|10364|10363|10360|10357|10366|10365|10351|10350|96433
1668012900000|2022-11-09 16:55:00|10359|10358|10350|10348|10360|10359|10340|10338|68616
1668013200000|2022-11-09 17:00:00|10349|10347|10329|10327|10350|10348|10326|10325|40269
1668013500000|2022-11-09 17:05:00|10330|10328|10327|10326|10332|10331|10317|10316|53240
1668013800000|2022-11-09 17:10:00|10326|10325|10315|10314|10327|10325|10314|10313|33503
1668014100000|2022-11-09 17:15:00|10314|10313|10333|10331|10334|10333|10313|10312|47362
1668014400000|2022-11-09 17:20:00|10332|10330|10327|10326|10335|10334|10322|10320|41978
1668014700000|2022-11-09 17:25:00|10328|10327|10326|10324|10331|10330|10317|10316|26976
1668015000000|2022-11-09 17:30:00|10325|10323|10333|10331|10339|10338|10324|10323|28621
1668015300000|2022-11-09 17:35:00|10332|10330|10317|10315|10332|10331|10315|10314|29449
1668015600000|2022-11-09 17:40:00|10318|10316|10313|10311|10324|10323|10313|10311|39888
1668015900000|2022-11-09 17:45:00|10312|10310|10310|10309|10313|10312|10304|10303|37637
1668016200000|2022-11-09 17:50:00|10311|10310|10309|10308|10317|10316|10306|10305|25903
1668016500000|2022-11-09 17:55:00|10310|10309|10328|10326|10330|10328|10303|10302|36598
1668016800000|2022-11-09 18:00:00|10327|10327|10311|10310|10330|10328|10307|10305|64311
1668017100000|2022-11-09 18:05:00|10310|10309|10303|10302|10312|10311|10297|10295|64298
1668017400000|2022-11-09 18:10:00|10304|10303|10306|10304|10310|10309|10287|10285|48869
1668017700000|2022-11-09 18:15:00|10305|10303|10296|10294|10314|10312|10295|10294|24991
1668018000000|2022-11-09 18:20:00|10295|10295|10288|10287|10298|10296|10287|10286|49859
1668018300000|2022-11-09 18:25:00|10287|10286|10291|10289|10299|10298|10283|10282|35609
1668018600000|2022-11-09 18:30:00|10290|10288|10273|10271|10291|10289|10272|10271|42501
1668018900000|2022-11-09 18:35:00|10272|10270|10283|10281|10283|10282|10265|10263|53115
1668019200000|2022-11-09 18:40:00|10282|10282|10281|10279|10290|10289|10276|10275|33788
1668019500000|2022-11-09 18:45:00|10280|10280|10276|10275|10281|10280|10270|10268|26443
1668019800000|2022-11-09 18:50:00|10275|10274|10266|10264|10276|10274|10262|10260|53790
1668020100000|2022-11-09 18:55:00|10265|10263|10269|10267|10273|10271|10259|10258|51163
1668020400000|2022-11-09 19:00:00|10268|10266|10252|10251|10269|10266|10246|10245|38155
1668020700000|2022-11-09 19:05:00|10253|10252|10271|10269|10274|10272|10250|10249|28658
1668021000000|2022-11-09 19:10:00|10270|10270|10269|10267|10274|10273|10260|10259|30948
1668021300000|2022-11-09 19:15:00|10268|10266|10266|10265|10268|10267|10257|10255|43221
1668021600000|2022-11-09 19:20:00|10265|10264|10255|10253|10269|10268|10255|10253|35727
1668021900000|2022-11-09 19:25:00|10254|10254|10266|10264|10270|10269|10253|10252|42806
1668022200000|2022-11-09 19:30:00|10265|10265|10256|10254|10266|10265|10251|10250|42515
1668022500000|2022-11-09 19:35:00|10255|10255|10251|10250|10260|10259|10248|10246|44444
1668022800000|2022-11-09 19:40:00|10250|10249|10244|10242|10253|10252|10241|10239|23840
1668023100000|2022-11-09 19:45:00|10243|10243|10238|10237|10246|10245|10229|10227|31807
1668023400000|2022-11-09 19:50:00|10237|10236|10224|10223|10238|10236|10220|10219|30586
1668023700000|2022-11-09 19:55:00|10223|10222|10225|10224|10228|10227|10220|10218|36273
1668024000000|2022-11-09 20:00:00|10224|10223|10214|10212|10230|10229|10211|10210|79108
1668024300000|2022-11-09 20:05:00|10213|10213|10213|10211|10225|10223|10204|10203|95534
1668024600000|2022-11-09 20:10:00|10212|10210|10208|10206|10223|10222|10207|10206|39740
1668024900000|2022-11-09 20:15:00|10207|10205|10210|10208|10211|10209|10199|10198|47959
1668025200000|2022-11-09 20:20:00|10209|10209|10202|10200|10210|10209|10198|10197|66199
1668025500000|2022-11-09 20:25:00|10201|10201|10209|10207|10212|10211|10200|10199|55247
1668025800000|2022-11-09 20:30:00|10208|10208|10193|10191|10209|10208|10189|10187|79424
1668026100000|2022-11-09 20:35:00|10192|10192|10179|10177|10201|10200|10177|10176|65156
1668026400000|2022-11-09 20:40:00|10178|10178|10163|10162|10179|10178|10163|10162|92748
1668026700000|2022-11-09 20:45:00|10162|10161|10158|10157|10174|10173|10153|10152|168265
1668027000000|2022-11-09 20:50:00|10159|10158|10172|10171|10187|10186|10154|10153|182101
1668027300000|2022-11-09 20:55:00|10171|10170|10166|10164|10178|10177|10158|10157|437740
1668027600000|2022-11-09 21:00:00|10170|10165|10164|10151|10331|10170|10164|10000|926460
1668027900000|2022-11-09 21:05:00|10159||10159||10164||10159||24595
1668028200000|2022-11-09 21:10:00|10155||10159||10159||10153||420
1668028500000|2022-11-09 21:15:00||10153||10155||10155||10153|7351
1668028800000|2022-11-09 21:20:00|||||||||11
1668029400000|2022-11-09 21:30:00|||||||||1233
1668029700000|2022-11-09 21:35:00|||||||||30
1668030600000|2022-11-09 21:50:00|10155|10154|10155|10151|10155|10154|10155|10151|15997
1668030900000|2022-11-09 21:55:00|10154|10150|10155|10124|10155|10150|10151|10124|1110
1668031200000|2022-11-09 22:00:00||10100||10100||10100||10100|52
1668031500000|2022-11-09 22:05:00||10150||10100||10150||10100|665
1668031800000|2022-11-09 22:10:00|10159||10159||10159||10159||0
1668032100000|2022-11-09 22:15:00|||||||||5
1668032700000|2022-11-09 22:25:00|||||||||3
1668033000000|2022-11-09 22:30:00|10160||10160||10160||10160||51
1668033300000|2022-11-09 22:35:00|||||||||6
1668033900000|2022-11-09 22:45:00|10140||10150||10160||10140||102
1668034200000|2022-11-09 22:50:00|10144||10159||10160||10144||108
1668034500000|2022-11-09 22:55:00|10160||10160||10160||10160||6
1668035100000|2022-11-09 23:05:00|||||||||2
1668035400000|2022-11-09 23:10:00|||||||||2
1668036300000|2022-11-09 23:25:00|||||||||2
1668036600000|2022-11-09 23:30:00||10111||10100||10111||10100|11
1668036900000|2022-11-09 23:35:00|||||||||1
1668037200000|2022-11-09 23:40:00|||||||||30
1668037800000|2022-11-09 23:50:00|||||||||5
1668038400000|2022-11-10 00:00:00|||||||||2
1668039600000|2022-11-10 00:20:00|10170|10160|10250|10100|10250|10160|10170|10100|321
1668039900000|2022-11-10 00:25:00|||||||||1
1668040200000|2022-11-10 00:30:00|10222|10150|10222|10155|10222|10155|10222|10150|21
1668040500000|2022-11-10 00:35:00||10160||10160||10160||10160|0
1668041100000|2022-11-10 00:45:00|||||||||2
1668041400000|2022-11-10 00:50:00||10165||10160||10166||10160|19
1668041700000|2022-11-10 00:55:00|||||||||1
1668070800000|2022-11-10 09:00:00|10350|10010|10228|10084|10350|10100|10212|10010|1
1668071100000|2022-11-10 09:05:00|10224|10088|10236|10100|10250|10100|10212|10025|0
1668071400000|2022-11-10 09:10:00|10250|10025|10216|10088|10250|10104|10216|10025|0
1668071700000|2022-11-10 09:15:00|10250|10025|10236|10080|10250|10096|10220|10025|0
1668072000000|2022-11-10 09:20:00|10250|10092|10236|10096|10250|10112|10224|10025|0
1668072300000|2022-11-10 09:25:00|10250|10100|10236|10088|10250|10112|10228|10025|0
1668072600000|2022-11-10 09:30:00|10250|10025|10224|10080|10250|10092|10224|10025|0
1668072900000|2022-11-10 09:35:00|10250|10025|10224|10100|10250|10112|10220|10025|8
1668073200000|2022-11-10 09:40:00|10250|10025|10224|10100|10250|10108|10220|10025|0
1668073500000|2022-11-10 09:45:00|10250|10025|10224|10088|10250|10104|10212|10025|0
1668073800000|2022-11-10 09:50:00|10250|10025|10236|10092|10250|10104|10216|10025|0
1668074100000|2022-11-10 09:55:00|10250|10025|10240|10092|10250|10100|10228|10025|0
1668074400000|2022-11-10 10:00:00|10250|10025|10232|10104|10250|10116|10232|10025|15
1668074700000|2022-11-10 10:05:00|10250|10025|10232|10088|10250|10112|10232|10025|0
1668075000000|2022-11-10 10:10:00|10250|10025|10232|10104|10250|10112|10232|10025|0
1668075300000|2022-11-10 10:15:00|10250|10025|10248|10100|10250|10116|10228|10025|43
1668075600000|2022-11-10 10:20:00|10244|10025|10204|10076|10250|10108|10204|10025|0
1668075900000|2022-11-10 10:25:00|10250|10084|10228|10092|10250|10092|10216|10025|0
1668076200000|2022-11-10 10:30:00|10224|10025|10236|10088|10250|10104|10212|10025|0
1668076500000|2022-11-10 10:35:00|10232|10025|10220|10092|10250|10096|10212|10025|0
1668076800000|2022-11-10 10:40:00|10250|10025|10224|10076|10250|10100|10212|10025|11
1668077100000|2022-11-10 10:45:00|10250|10025|10212|10080|10250|10092|10208|10025|0
1668077400000|2022-11-10 10:50:00|10250|10025|10220|10076|10250|10088|10208|10025|1
1668077700000|2022-11-10 10:55:00|10250|10080|10250|10025|10250|10108|10112|10025|59
1668078000000|2022-11-10 11:00:00|10240|10056|10216|10076|10250|10092|10208|10025|1
1668078300000|2022-11-10 11:05:00|10250|10080|10224|10076|10250|10088|10204|10025|0
1668078600000|2022-11-10 11:10:00|10250|10025|10228|10096|10250|10096|10224|10025|2
1668078900000|2022-11-10 11:15:00|10250|10025|10216|10056|10250|10084|10212|10025|0
1668079200000|2022-11-10 11:20:00|10250|10064|10220|10080|10250|10080|10216|10025|0
1668079500000|2022-11-10 11:25:00|10216|10025|10216|10068|10250|10080|10208|10025|0
1668079800000|2022-11-10 11:30:00|10212|10025|10212|10100|10250|10100|10212|10025|0
1668080100000|2022-11-10 11:35:00|10250|10025|10212|10100|10250|10104|10212|10025|0
1668080400000|2022-11-10 11:40:00|10250|10025|10216|10100|10250|10104|10216|10025|0
1668080700000|2022-11-10 11:45:00|10212|10025|10212|10100|10250|10100|10212|10025|0
1668081000000|2022-11-10 11:50:00|10208|10025|10212|10088|10250|10100|10208|10025|1
1668081300000|2022-11-10 11:55:00|10208|10025|10220|10096|10250|10100|10208|10025|1
1668081600000|2022-11-10 12:00:00|10200|10025|10200|10096|10200|10096|10200|10025|0
1668081900000|2022-11-10 12:05:00||10060||10096||10104||10060|0
1668082200000|2022-11-10 12:10:00||10060||10096||10100||10060|0
1668082500000|2022-11-10 12:15:00||10060||10064||10114||10025|40
1668082800000|2022-11-10 12:20:00||10025||10068||10072||10025|0
1668083100000|2022-11-10 12:25:00|10196|10025|10192|10068|10196|10084|10192|10025|0
1668083400000|2022-11-10 12:30:00|10200|10025|10200|10025|10200|10076|10200|10025|0
1668083700000|2022-11-10 12:35:00||10040||10101||10101||10040|15
1668084000000|2022-11-10 12:40:00|10158||10158||10158||10158||20
1668084300000|2022-11-10 12:45:00|10192|10113|10200|10101|10200|10113|10192|10101|15
1668084600000|2022-11-10 12:50:00|||||||||49
1668085200000|2022-11-10 13:00:00|||||||||81
1668085500000|2022-11-10 13:05:00|||||||||3
1668085800000|2022-11-10 13:10:00||10104||10157||10157||10104|3
1668086100000|2022-11-10 13:15:00|10159|10132|10189|10101|10200|10153|10159|10101|148
1668086400000|2022-11-10 13:20:00||10104||10101||10104||10101|1050
1668086700000|2022-11-10 13:25:00|10200|10078|10200|10078|10200|10084|10200|10078|5
1668087000000|2022-11-10 13:30:00|10250|10166|10250|10204|10300|10250|10248|10078|1401
1668087300000|2022-11-10 13:35:00|10300|10229|10300|10246|10300|10295|10241|10229|1389
1668087600000|2022-11-10 13:40:00|10296|10260|10300|10246|10300|10264|10290|10246|242
1668087900000|2022-11-10 13:45:00||10250||10250||10250||10250|114
1668088200000|2022-11-10 13:50:00|10280|10246|10200|10130|10280|10246|10200|10130|3213
1668088500000|2022-11-10 13:55:00|10230|10190|10230|10222|10230|10222|10225|10190|1159
1668088800000|2022-11-10 14:00:00|10272|10190|10284|10200|10293|10230|10231|10151|1706
1668089100000|2022-11-10 14:05:00|||||||||4
1668089400000|2022-11-10 14:10:00|10250||10250||10250||10250||175
1668089700000|2022-11-10 14:15:00|10246|10210|10250|10200|10250|10210|10230|10200|998
1668090000000|2022-11-10 14:20:00|10284|10227|10284|10280|10284|10282|10254|10227|505
1668090300000|2022-11-10 14:25:00|10289|10281|10270|10228|10289|10281|10267|10227|2097
1668090600000|2022-11-10 14:30:00|10275|10229|10130|10129|10289|10276|10126|10125|222563
1668090900000|2022-11-10 14:35:00|10131|10125|10125|10121|10138|10132|10100|10095|117913
1668091200000|2022-11-10 14:40:00|10124|10122|10177|10174|10178|10175|10111|10107|108552
1668091500000|2022-11-10 14:45:00|10176|10175|10178|10177|10208|10205|10166|10160|68026
1668091800000|2022-11-10 14:50:00|10179|10178|10184|10181|10196|10194|10163|10161|107413
1668092100000|2022-11-10 14:55:00|10183|10180|10206|10205|10207|10206|10172|10171|112872
1668092400000|2022-11-10 15:00:00|10208|10206|10195|10192|10221|10218|10187|10185|89678
1668092700000|2022-11-10 15:05:00|10193|10191|10189|10186|10203|10201|10183|10180|54439
1668093000000|2022-11-10 15:10:00|10188|10187|10165|10162|10190|10189|10158|10156|51744
1668093300000|2022-11-10 15:15:00|10164|10163|10174|10173|10183|10182|10163|10161|36842
1668093600000|2022-11-10 15:20:00|10173|10172|10178|10176|10180|10179|10168|10167|51356
1668093900000|2022-11-10 15:25:00|10177|10175|10167|10165|10185|10184|10166|10164|48954
1668094200000|2022-11-10 15:30:00|10166|10164|10130|10128|10170|10168|10128|10126|59650
1668094500000|2022-11-10 15:35:00|10129|10127|10110|10108|10130|10128|10110|10108|57692
1668094800000|2022-11-10 15:40:00|10109|10107|10105|10104|10123|10120|10102|10100|55038
1668095100000|2022-11-10 15:45:00|10106|10103|10137|10135|10139|10137|10105|10103|61075
1668095400000|2022-11-10 15:50:00|10136|10134|10137|10135|10148|10146|10134|10132|47740
1668095700000|2022-11-10 15:55:00|10136|10134|10152|10150|10165|10163|10133|10132|70994
1668096000000|2022-11-10 16:00:00|10151|10149|10127|10125|10151|10149|10122|10119|60736
1668096300000|2022-11-10 16:05:00|10128|10126|10120|10119|10142|10140|10118|10115|97157
1668096600000|2022-11-10 16:10:00|10119|10118|10132|10129|10139|10137|10118|10116|32891
1668096900000|2022-11-10 16:15:00|10131|10128|10125|10123|10135|10132|10117|10113|41834
1668097200000|2022-11-10 16:20:00|10124|10124|10132|10131|10139|10137|10120|10119|32820
1668097500000|2022-11-10 16:25:00|10131|10130|10143|10142|10144|10142|10122|10121|35325
1668097800000|2022-11-10 16:30:00|10144|10143|10156|10154|10164|10162|10141|10140|46045
1668098100000|2022-11-10 16:35:00|10155|10153|10147|10146|10157|10155|10143|10142|47450
1668098400000|2022-11-10 16:40:00|10146|10145|10141|10139|10154|10153|10139|10138|34902
1668098700000|2022-11-10 16:45:00|10140|10138|10132|10131|10141|10139|10131|10129|34266
1668099000000|2022-11-10 16:50:00|10131|10130|10134|10132|10138|10137|10129|10128|55349
1668099300000|2022-11-10 16:55:00|10135|10133|10151|10150|10154|10153|10133|10132|115828
1668099600000|2022-11-10 17:00:00|10152|10149|10140|10138|10152|10150|10134|10132|291087
1668099900000|2022-11-10 17:05:00|10139|10139|10144|10143|10147|10145|10132|10131|38828
1668100200000|2022-11-10 17:10:00|10143|10142|10146|10145|10153|10152|10138|10137|46477
1668100500000|2022-11-10 17:15:00|10145|10144|10141|10140|10154|10152|10141|10140|77114
1668100800000|2022-11-10 17:20:00|10140|10139|10134|10133|10143|10141|10132|10130|69465
1668101100000|2022-11-10 17:25:00|10133|10132|10114|10113|10133|10132|10108|10107|54150
1668101400000|2022-11-10 17:30:00|10113|10112|10106|10104|10123|10121|10105|10103|60587
1668101700000|2022-11-10 17:35:00|10105|10103|10095|10094|10117|10115|10094|10092|79888
1668102000000|2022-11-10 17:40:00|10096|10095|10085|10083|10098|10097|10074|10072|96752
1668102300000|2022-11-10 17:45:00|10084|10082|10072|10071|10085|10082|10070|10068|51510
1668102600000|2022-11-10 17:50:00|10071|10070|10069|10068|10075|10073|10063|10061|34655
1668102900000|2022-11-10 17:55:00|10068|10067|10084|10082|10086|10084|10060|10059|45496
1668103200000|2022-11-10 18:00:00|10085|10083|10092|10091|10099|10098|10084|10083|54300
1668103500000|2022-11-10 18:05:00|10093|10092|10104|10102|10110|10108|10086|10084|91949
1668103800000|2022-11-10 18:10:00|10103|10101|10124|10122|10125|10124|10100|10098|49025
1668104100000|2022-11-10 18:15:00|10123|10123|10125|10124|10130|10128|10121|10119|61107
1668104400000|2022-11-10 18:20:00|10124|10123|10132|10131|10139|10138|10124|10123|38173
1668104700000|2022-11-10 18:25:00|10131|10130|10140|10139|10145|10144|10125|10124|59452
1668105000000|2022-11-10 18:30:00|10141|10140|10127|10126|10143|10141|10125|10124|26360
1668105300000|2022-11-10 18:35:00|10126|10125|10133|10131|10135|10133|10121|10119|33381
1668105600000|2022-11-10 18:40:00|10132|10130|10141|10139|10143|10141|10130|10129|40079
1668105900000|2022-11-10 18:45:00|10142|10140|10127|10125|10142|10141|10126|10125|37137
1668106200000|2022-11-10 18:50:00|10126|10126|10133|10132|10140|10138|10126|10125|26492
1668106500000|2022-11-10 18:55:00|10132|10131|10141|10140|10142|10140|10132|10131|16801
1668106800000|2022-11-10 19:00:00|10140|10139|10150|10149|10155|10153|10140|10138|21275
1668107100000|2022-11-10 19:05:00|10151|10150|10163|10161|10165|10164|10151|10150|39500
1668107400000|2022-11-10 19:10:00|10162|10159|10162|10160|10164|10163|10156|10155|52835
1668107700000|2022-11-10 19:15:00|10161|10159|10152|10151|10162|10160|10149|10147|83572
1668108000000|2022-11-10 19:20:00|10151|10150|10148|10146|10154|10153|10130|10128|61047
1668108300000|2022-11-10 19:25:00|10147|10145|10161|10159|10170|10169|10147|10145|49758
1668108600000|2022-11-10 19:30:00|10162|10160|10162|10160|10170|10167|10155|10153|24551
1668108900000|2022-11-10 19:35:00|10161|10159|10162|10161|10167|10165|10154|10152|24928
1668109200000|2022-11-10 19:40:00|10163|10160|10165|10163|10168|10167|10159|10158|25920
1668109500000|2022-11-10 19:45:00|10164|10162|10173|10171|10173|10172|10163|10162|55675
1668109800000|2022-11-10 19:50:00|10172|10170|10180|10178|10185|10184|10171|10170|84053
1668110100000|2022-11-10 19:55:00|10179|10177|10186|10185|10187|10186|10175|10173|47225
1668110400000|2022-11-10 20:00:00|10187|10184|10193|10192|10194|10192|10183|10182|47264
1668110700000|2022-11-10 20:05:00|10194|10191|10209|10208|10210|10209|10194|10191|52998
1668111000000|2022-11-10 20:10:00|10210|10209|10212|10211|10213|10212|10206|10205|52298
1668111300000|2022-11-10 20:15:00|10211|10210|10198|10197|10211|10210|10196|10194|44026
1668111600000|2022-11-10 20:20:00|10199|10198|10212|10210|10213|10212|10192|10190|71045
1668111900000|2022-11-10 20:25:00|10211|10209|10214|10213|10216|10215|10204|10203|75112
1668112200000|2022-11-10 20:30:00|10213|10212|10197|10195|10216|10215|10195|10194|86032
1668112500000|2022-11-10 20:35:00|10196|10196|10186|10185|10197|10196|10183|10181|73630
1668112800000|2022-11-10 20:40:00|10185|10184|10192|10191|10205|10204|10181|10180|158582
1668113100000|2022-11-10 20:45:00|10191|10190|10217|10216|10218|10217|10188|10186|191665
1668113400000|2022-11-10 20:50:00|10216|10215|10198|10197|10219|10218|10196|10195|225556
1668113700000|2022-11-10 20:55:00|10197|10196|10182|10180|10200|10199|10171|10170|501809
1668114000000|2022-11-10 21:00:00|10184|10181|10179|10123|10220|10181|10179|10010|475089
1668114300000|2022-11-10 21:05:00|10178|10174|10179|10123|10179|10178|10178|10123|2426
1668114600000|2022-11-10 21:10:00|||||||||16919
1668114900000|2022-11-10 21:15:00|||||||||22
1668115200000|2022-11-10 21:20:00|10182|10134|10181|10123|10182|10179|10181|10123|338
1668115500000|2022-11-10 21:25:00|10182|10157|10219|10123|10219|10157|10182|10123|368
1668116100000|2022-11-10 21:35:00|||||||||3
1668116400000|2022-11-10 21:40:00|||||||||29
1668116700000|2022-11-10 21:45:00|10220||10180||10220||10180||12
1668117600000|2022-11-10 22:00:00|10179||10180||10180||10179||17
1668117900000|2022-11-10 22:05:00|10179||10180||10180||10179||15
1668118200000|2022-11-10 22:10:00|10179|10140|10220|10180|10220|10180|10179|10140|556
1668118500000|2022-11-10 22:15:00|||||||||3
1668118800000|2022-11-10 22:20:00|||||||||4
1668119100000|2022-11-10 22:25:00||10181||10180||10181||10180|139
1668119400000|2022-11-10 22:30:00|||||||||3
1668119700000|2022-11-10 22:35:00|||||||||398
1668120000000|2022-11-10 22:40:00|||||||||5
1668120600000|2022-11-10 22:50:00|||||||||3
1668121200000|2022-11-10 23:00:00|||||||||3
1668121800000|2022-11-10 23:10:00|||||||||2
1668122100000|2022-11-10 23:15:00|||||||||1
1668122400000|2022-11-10 23:20:00|||||||||4
1668123000000|2022-11-10 23:30:00|||||||||3
1668123300000|2022-11-10 23:35:00|||||||||4
1668123900000|2022-11-10 23:45:00|||||||||5
1668124200000|2022-11-10 23:50:00|||||||||18
1668124500000|2022-11-10 23:55:00||10200||10200||10200||10200|3
1668125100000|2022-11-11 00:05:00|||||||||3
1668125400000|2022-11-11 00:10:00|||||||||50
1668125700000|2022-11-11 00:15:00||10180||10180||10180||10180|301
1668126000000|2022-11-11 00:20:00|||||||||13
1668126600000|2022-11-11 00:30:00|||||||||13
1668126900000|2022-11-11 00:35:00||10066||10050||10066||10050|70
1668127200000|2022-11-11 00:40:00|10180|10092|10220|10050|10220|10092|10160|10050|1000
1668127500000|2022-11-11 00:45:00|||||||||15
1668127800000|2022-11-11 00:50:00|||||||||2
1668128100000|2022-11-11 00:55:00||10103||10103||10103||10103|25
1668157200000|2022-11-11 09:00:00|11089|9251|10272|10120|11089|10159|10264|9251|30
1668157500000|2022-11-11 09:05:00|10268|10039|10256|10120|10316|10132|10256|10010|11
1668157800000|2022-11-11 09:10:00|10316|10010|10170|10112|10316|10139|10163|10010|364
1668158100000|2022-11-11 09:15:00||10031||10052||10108||10010|0
1668158400000|2022-11-11 09:20:00||10056||10072||10076||10010|0
1668158700000|2022-11-11 09:25:00|10100|10010|10170|10064|10170|10076|10100|10010|200
1668159000000|2022-11-11 09:30:00||10010||10056||10068||10010|0
1668159300000|2022-11-11 09:35:00||10010||10068||10072||10010|0
1668159600000|2022-11-11 09:40:00|10100|10010|10236|10108|10316|10128|10100|10010|1034
1668159900000|2022-11-11 09:45:00|10313|10112|10228|10116|10316|10128|10166|10010|387
1668160200000|2022-11-11 09:50:00|10209|10120|10224|10116|10316|10132|10166|10010|28
1668160500000|2022-11-11 09:55:00|10309|10120|10236|10124|10316|10162|10166|10064|150
1668160800000|2022-11-11 10:00:00|10316|10128|10244|10156|10350|10168|10194|10064|103
1668161100000|2022-11-11 10:05:00|10240|10075|10276|10152|10350|10156|10228|10064|0
1668161400000|2022-11-11 10:10:00|10350|10071|10240|10152|10350|10156|10236|10064|0
1668161700000|2022-11-11 10:15:00|10321|10100|10240|10160|10350|10164|10240|10100|0
1668162000000|2022-11-11 10:20:00|10325|10100|10240|10191|10350|10191|10228|10100|18
1668162300000|2022-11-11 10:25:00|10285|10172|10236|10148|10285|10172|10210|10100|100
1668162600000|2022-11-11 10:30:00|10232|10100|10248|10148|10285|10160|10224|10100|0
1668162900000|2022-11-11 10:35:00|10285|10100|10260|10152|10285|10164|10210|10100|2
1668163200000|2022-11-11 10:40:00|10256|10100|10256|10160|10285|10160|10244|10100|0
1668163500000|2022-11-11 10:45:00|10285|10100|10252|10152|10285|10160|10240|10100|2
1668163800000|2022-11-11 10:50:00|10285|10100|10240|10140|10285|10152|10240|10100|0
1668164100000|2022-11-11 10:55:00|10285|10100|10244|10144|10285|10148|10232|10100|5
1668164400000|2022-11-11 11:00:00|10240|10100|10252|10148|10285|10148|10236|10100|1
1668164700000|2022-11-11 11:05:00|10248|10100|10252|10140|10285|10156|10240|10100|0
1668165000000|2022-11-11 11:10:00|10248|10100|10230|10148|10285|10152|10230|10100|5
1668165300000|2022-11-11 11:15:00|10228|10100|10230|10148|10230|10160|10228|10100|0
1668165600000|2022-11-11 11:20:00|10228|10100|10230|10152|10230|10164|10228|10100|0
1668165900000|2022-11-11 11:25:00||10100||10148||10164||10100|0
1668166200000|2022-11-11 11:30:00|10163|10152|10230|10112|10230|10164|10163|10100|400
1668166500000|2022-11-11 11:35:00||10116||10116||10128||10100|0
1668166800000|2022-11-11 11:40:00||10100||10128||10132||10100|0
1668167100000|2022-11-11 11:45:00|10236|10100|10189|10120|10236|10140|10189|10100|20
1668167400000|2022-11-11 11:50:00||10124||10140||10140||10100|0
1668167700000|2022-11-11 11:55:00||10100||10136||10140||10100|0
1668168000000|2022-11-11 12:00:00||10100||10149||10149||10100|2
1668168300000|2022-11-11 12:05:00|10165|10132|10115|10100|10189|10132|10115|10100|891
1668168600000|2022-11-11 12:10:00|10148|10109|10189|10104|10189|10120|10148|10100|64
1668168900000|2022-11-11 12:15:00||10106||10108||10108||10106|1
1668169200000|2022-11-11 12:20:00||10110||10114||10114||10110|0
1668169500000|2022-11-11 12:25:00||10116||10118||10118||10116|0
1668169800000|2022-11-11 12:30:00|10172|10104|10135|10100|10172|10106|10135|10100|26
1668170100000|2022-11-11 12:35:00|10132|10104|10131|10100|10132|10121|10131|10100|145
1668170400000|2022-11-11 12:40:00|10125|10103|10125|10103|10125|10103|10124|10103|202
1668170700000|2022-11-11 12:45:00||10104||10111||10111||10104|23
1668171000000|2022-11-11 12:50:00|||||||||24
1668171300000|2022-11-11 12:55:00|||||||||83
1668171600000|2022-11-11 13:00:00|||||||||459
1668171900000|2022-11-11 13:05:00|10124||10125||10125||10124||134
1668172200000|2022-11-11 13:10:00|||||||||99
1668172500000|2022-11-11 13:15:00|10122||10125||10125||10122||36
1668173100000|2022-11-11 13:25:00|10131|10117|10131|10116|10131|10117|10131|10116|438
1668173400000|2022-11-11 13:30:00|10135|10122|10134|10123|10135|10123|10134|10122|144
1668173700000|2022-11-11 13:35:00|||||||||1
1668174000000|2022-11-11 13:40:00|10131|10116|10118|10100|10131|10116|10118|10100|1835
1668174300000|2022-11-11 13:45:00||10106||10106||10106||10106|16
1668174600000|2022-11-11 13:50:00|||||||||7
1668174900000|2022-11-11 13:55:00|10135|10116|10135|10127|10135|10127|10134|10106|565
1668175200000|2022-11-11 14:00:00|10134|10106|10132|10106|10134|10127|10132|10106|270
1668175500000|2022-11-11 14:05:00|10135|10112|10134|10119|10135|10132|10134|10112|283
1668175800000|2022-11-11 14:10:00|10131|10106|10134|10106|10134|10106|10131|10106|316
1668176100000|2022-11-11 14:15:00|10129|10100|10134|10102|10134|10102|10129|10100|416
1668176400000|2022-11-11 14:20:00|10135||10135||10135||10133||30
1668176700000|2022-11-11 14:25:00|10204|10104|10120|10043|10220|10132|10010|10000|8232
1668177000000|2022-11-11 14:30:00|10087|10044|10008|10003|10087|10067|10002|10001|476776
1668177300000|2022-11-11 14:35:00|10007|10004|9931|9928|10028|10023|9931|9928|245009
1668177600000|2022-11-11 14:40:00|9930|9930|9904|9901|9938|9934|9885|9882|197470
1668177900000|2022-11-11 14:45:00|9903|9900|9914|9911|9930|9925|9876|9875|182483
1668178200000|2022-11-11 14:50:00|9913|9910|9912|9909|9943|9940|9907|9905|155138
1668178500000|2022-11-11 14:55:00|9911|9910|9875|9872|9915|9913|9868|9866|185686
1668178800000|2022-11-11 15:00:00|9874|9874|9884|9880|9921|9916|9861|9858|157431
1668179100000|2022-11-11 15:05:00|9883|9881|9859|9857|9897|9893|9851|9850|158232
1668179400000|2022-11-11 15:10:00|9858|9856|9870|9868|9889|9888|9847|9846|115199
1668179700000|2022-11-11 15:15:00|9871|9869|9841|9839|9881|9879|9836|9835|146923
1668180000000|2022-11-11 15:20:00|9840|9838|9833|9832|9861|9858|9826|9825|130087
1668180300000|2022-11-11 15:25:00|9835|9833|9789|9786|9839|9837|9789|9786|102629
1668180600000|2022-11-11 15:30:00|9788|9787|9831|9830|9832|9830|9778|9776|124916
1668180900000|2022-11-11 15:35:00|9830|9829|9811|9809|9831|9830|9799|9797|171507
1668181200000|2022-11-11 15:40:00|9812|9810|9814|9812|9818|9815|9798|9797|164170
1668181500000|2022-11-11 15:45:00|9815|9813|9823|9822|9833|9831|9810|9808|118007
1668181800000|2022-11-11 15:50:00|9822|9821|9777|9774|9830|9829|9775|9774|173935
1668182100000|2022-11-11 15:55:00|9776|9775|9762|9761|9779|9778|9735|9731|156353
1668182400000|2022-11-11 16:00:00|9763|9762|9773|9771|9789|9786|9760|9758|100714
1668182700000|2022-11-11 16:05:00|9774|9772|9777|9775|9786|9784|9769|9768|96525
1668183000000|2022-11-11 16:10:00|9776|9774|9801|9798|9805|9802|9774|9773|59186
1668183300000|2022-11-11 16:15:00|9800|9799|9832|9828|9837|9834|9800|9797|101883
1668183600000|2022-11-11 16:20:00|9831|9829|9830|9828|9836|9835|9811|9809|117983
1668183900000|2022-11-11 16:25:00|9831|9829|9825|9823|9842|9841|9808|9806|161418
1668184200000|2022-11-11 16:30:00|9824|9824|9858|9857|9858|9857|9817|9816|83386
1668184500000|2022-11-11 16:35:00|9857|9856|9844|9843|9880|9878|9844|9843|85400
1668184800000|2022-11-11 16:40:00|9845|9842|9851|9849|9865|9864|9843|9841|48255
1668185100000|2022-11-11 16:45:00|9850|9850|9833|9832|9853|9852|9829|9828|50264
1668185400000|2022-11-11 16:50:00|9832|9831|9814|9813|9837|9835|9814|9813|48255
1668185700000|2022-11-11 16:55:00|9813|9811|9800|9798|9813|9812|9800|9798|103401
1668186000000|2022-11-11 17:00:00|9799|9797|9804|9803|9805|9804|9795|9794|91001
1668186300000|2022-11-11 17:05:00|9803|9802|9813|9812|9815|9814|9803|9802|82442
1668186600000|2022-11-11 17:10:00|9812|9811|9825|9823|9828|9826|9812|9811|80899
1668186900000|2022-11-11 17:15:00|9824|9822|9803|9802|9824|9823|9799|9798|50585
1668187200000|2022-11-11 17:20:00|9802|9801|9796|9795|9807|9804|9789|9788|41012
1668187500000|2022-11-11 17:25:00|9795|9794|9790|9789|9795|9794|9783|9782|31680
1668187800000|2022-11-11 17:30:00|9791|9788|9801|9800|9804|9802|9787|9786|42360
1668188100000|2022-11-11 17:35:00|9800|9799|9790|9789|9808|9806|9790|9788|32628
1668188400000|2022-11-11 17:40:00|9789|9788|9792|9791|9796|9793|9776|9774|65618
1668188700000|2022-11-11 17:45:00|9791|9790|9786|9784|9803|9801|9785|9784|39599
1668189000000|2022-11-11 17:50:00|9785|9785|9767|9765|9789|9788|9766|9765|37144
1668189300000|2022-11-11 17:55:00|9768|9766|9765|9764|9772|9770|9760|9758|44781
1668189600000|2022-11-11 18:00:00|9766|9765|9762|9760|9781|9780|9760|9759|49564
1668189900000|2022-11-11 18:05:00|9763|9761|9774|9772|9780|9778|9763|9761|84773
1668190200000|2022-11-11 18:10:00|9773|9773|9790|9788|9801|9800|9773|9772|45177
1668190500000|2022-11-11 18:15:00|9789|9787|9789|9788|9798|9797|9778|9777|64331
1668190800000|2022-11-11 18:20:00|9788|9787|9792|9791|9795|9794|9785|9784|103050
1668191100000|2022-11-11 18:25:00|9793|9792|9809|9808|9811|9810|9791|9790|58322
1668191400000|2022-11-11 18:30:00|9810|9809|9792|9791|9818|9817|9792|9791|102003
1668191700000|2022-11-11 18:35:00|9793|9792|9779|9777|9795|9794|9777|9775|49753
1668192000000|2022-11-11 18:40:00|9780|9778|9782|9781|9788|9787|9775|9774|67428
1668192300000|2022-11-11 18:45:00|9783|9782|9784|9783|9786|9785|9778|9776|64311
1668192600000|2022-11-11 18:50:00|9783|9782|9771|9770|9800|9799|9771|9770|51512
1668192900000|2022-11-11 18:55:00|9772|9771|9772|9771|9777|9776|9763|9762|69103
1668193200000|2022-11-11 19:00:00|9771|9770|9768|9767|9784|9782|9764|9763|99111
1668193500000|2022-11-11 19:05:00|9767|9766|9777|9776|9778|9777|9766|9765|50569
1668193800000|2022-11-11 19:10:00|9778|9777|9786|9785|9790|9788|9768|9767|62143
1668194100000|2022-11-11 19:15:00|9787|9786|9774|9773|9792|9790|9774|9772|77250
1668194400000|2022-11-11 19:20:00|9775|9774|9785|9784|9789|9787|9774|9773|73333
1668194700000|2022-11-11 19:25:00|9784|9783|9792|9791|9792|9791|9782|9781|39018
1668195000000|2022-11-11 19:30:00|9793|9792|9788|9786|9795|9793|9787|9786|87120
1668195300000|2022-11-11 19:35:00|9789|9787|9772|9772|9790|9789|9769|9768|91746
1668195600000|2022-11-11 19:40:00|9771|9771|9770|9769|9780|9779|9766|9765|99955
1668195900000|2022-11-11 19:45:00|9769|9768|9765|9763|9777|9776|9764|9763|65803
1668196200000|2022-11-11 19:50:00|9764|9764|9768|9767|9771|9770|9762|9761|53000
1668196500000|2022-11-11 19:55:00|9769|9768|9771|9770|9778|9777|9767|9766|46672
1668196800000|2022-11-11 20:00:00|9772|9771|9771|9770|9774|9773|9765|9764|57504
1668197100000|2022-11-11 20:05:00|9770|9769|9786|9785|9797|9796|9767|9766|145735
1668197400000|2022-11-11 20:10:00|9785|9784|9787|9785|9791|9789|9766|9765|45197
1668197700000|2022-11-11 20:15:00|9786|9786|9800|9798|9802|9801|9784|9783|56062
1668198000000|2022-11-11 20:20:00|9799|9799|9809|9808|9810|9809|9799|9798|49825
1668198300000|2022-11-11 20:25:00|9810|9807|9815|9814|9820|9819|9805|9804|66748
1668198600000|2022-11-11 20:30:00|9816|9815|9803|9802|9818|9817|9802|9801|114184
1668198900000|2022-11-11 20:35:00|9804|9803|9792|9791|9804|9803|9786|9785|120305
1668199200000|2022-11-11 20:40:00|9791|9790|9803|9802|9803|9802|9788|9787|139526
1668199500000|2022-11-11 20:45:00|9802|9801|9808|9807|9815|9814|9802|9801|131724
1668199800000|2022-11-11 20:50:00|9809|9808|9807|9806|9817|9815|9802|9801|235603
1668200100000|2022-11-11 20:55:00|9806|9805|9794|9792|9807|9806|9777|9776|712377
1668200400000|2022-11-11 21:00:00|9795|9793|9797|9772|9818|9793|9794|9760|415534
1668200700000|2022-11-11 21:05:00|9805||9796||9805||9794||24206
1668201000000|2022-11-11 21:10:00|9794||9805||9805||9792||49259
1668201300000|2022-11-11 21:15:00|||||||||11
1668201600000|2022-11-11 21:20:00|9799|9787|9803|9801|9803|9801|9799|9787|314
1668201900000|2022-11-11 21:25:00|9802|9800|9800|9791|9803|9800|9795|9787|789
1668202200000|2022-11-11 21:30:00|||||||||3
1668202500000|2022-11-11 21:35:00|9795||9800||9800||9795||50
1668202800000|2022-11-11 21:40:00|9799||9799||9799||9799||19
1668203100000|2022-11-11 21:45:00||9790||9790||9790||9790|2
1668203400000|2022-11-11 21:50:00||9791||9790||9791||9790|0
1668203700000|2022-11-11 21:55:00|9794||9794||9794||9794||20
1668416400000|2022-11-14 09:00:00|10010|9670|9861|9732|10010|9744|9861|9670|8
1668416700000|2022-11-14 09:05:00|9860|9700|9848|9744|10010|9797|9800|9700|150
1668417000000|2022-11-14 09:10:00|9883|9700|9900|9747|10010|9747|9852|9700|0
1668417300000|2022-11-14 09:15:00|9896|9700|9852|9720|10010|9744|9852|9700|18
1668417600000|2022-11-14 09:20:00|9930|9738|9852|9744|10010|9744|9848|9738|0
1668417900000|2022-11-14 09:25:00|9840|9700|9836|9744|10010|9744|9836|9700|1
1668418200000|2022-11-14 09:30:00|9918|9700|9856|9728|10010|9744|9836|9700|1
1668418500000|2022-11-14 09:35:00|9934|9800|9848|9800|10010|9800|9848|9800|0
1668418800000|2022-11-14 09:40:00|9844||9848||10010||9844||2
1668419100000|2022-11-14 09:45:00|9844||9848||10010||9844||0
1668419400000|2022-11-14 09:50:00|9844||9848||10010||9840||0
1668419700000|2022-11-14 09:55:00|9844||9836||10010||9818||28
1668420000000|2022-11-14 10:00:00|9914||9832||9918||9811||200
1668420300000|2022-11-14 10:05:00|9914||9836||9914||9832||10
1668420600000|2022-11-14 10:10:00|9832||9816||10010||9816||3
1668420900000|2022-11-14 10:15:00|9902||9852||9926||9816||137
1668421200000|2022-11-14 10:20:00|9930||9856||9930||9856||0
1668421500000|2022-11-14 10:25:00|9934||9848||9938||9848||0
1668421800000|2022-11-14 10:30:00|9926||9852||9930||9848||20
1668422100000|2022-11-14 10:35:00|9848||9844||9852||9844||0
1668422400000|2022-11-14 10:40:00|9852||9844||9852||9840||0
1668422700000|2022-11-14 10:45:00|9852||9848||9852||9848||0
1668423000000|2022-11-14 10:50:00|9852|9829|9848|9800|9852|9829|9848|9800|300
1668423300000|2022-11-14 10:55:00|9844||9852||9852||9844||0
1668423600000|2022-11-14 11:00:00|9849|9828|9848|9800|9852|9828|9848|9800|421
1668423900000|2022-11-14 11:05:00|9852|9830|9852|9800|9852|9830|9848|9800|89
1668424200000|2022-11-14 11:10:00|||||||||1
1668424500000|2022-11-14 11:15:00|9848||9852||9852||9848||0
1668424800000|2022-11-14 11:20:00|9848||9852||9852||9848||0
1668425100000|2022-11-14 11:25:00|||||||||1
1668425400000|2022-11-14 11:30:00|9840|9809|9840|9800|9852|9809|9828|9800|9
1668425700000|2022-11-14 11:35:00|9836||9836||9852||9828||0
1668426000000|2022-11-14 11:40:00|9832||9832||9852||9824||1
1668426300000|2022-11-14 11:45:00|9828||9832||9832||9820||11
1668426600000|2022-11-14 11:50:00|9828||9825||9832||9807||136
1668426900000|2022-11-14 11:55:00|9824||9825||9825||9820||0
1668427200000|2022-11-14 12:00:00|9824|9810|9825|9805|9825|9820|9824|9800|334
1668427500000|2022-11-14 12:05:00|9824||9820||9825||9820||50
1668427800000|2022-11-14 12:10:00|9816||9820||9820||9816||0
1668428100000|2022-11-14 12:15:00|||||||||52
1668428400000|2022-11-14 12:20:00||9812||9812||9812||9812|0
1668428700000|2022-11-14 12:25:00||9805||9800||9805||9800|195
1668429000000|2022-11-14 12:30:00|9808|9805|9820|9800|9820|9805|9808|9800|100
1668429300000|2022-11-14 12:35:00|9818||9820||9820||9818||100
1668429600000|2022-11-14 12:40:00|||||||||7
1668430200000|2022-11-14 12:50:00|9817|9806|9819|9806|9819|9806|9817|9806|29
1668430500000|2022-11-14 12:55:00|||||||||128
1668430800000|2022-11-14 13:00:00|||||||||791
1668431100000|2022-11-14 13:05:00|9818|9813|9819|9813|9819|9814|9818|9813|11
1668431400000|2022-11-14 13:10:00|9817|9806|9818|9806|9825|9819|9817|9805|443
1668431700000|2022-11-14 13:15:00|9816||9816||9816||9816||78
1668432000000|2022-11-14 13:20:00|9818||9818||9818||9818||31
1668432300000|2022-11-14 13:25:00|||||||||5
1668432600000|2022-11-14 13:30:00|9810|9800|9805|9802|9810|9802|9805|9800|92
1668432900000|2022-11-14 13:35:00|9809|9803|9818|9803|9818|9803|9809|9803|131
1668433200000|2022-11-14 13:40:00|||||||||62
1668433500000|2022-11-14 13:45:00||9805||9805||9805||9805|10
1668433800000|2022-11-14 13:50:00|9813|9803|9818|9803|9818|9803|9813|9803|38
1668434100000|2022-11-14 13:55:00|||||||||10
1668434400000|2022-11-14 14:00:00||9805||9803||9805||9803|11
1668434700000|2022-11-14 14:05:00|||||||||9
1668435300000|2022-11-14 14:15:00|||||||||5
1668435600000|2022-11-14 14:20:00|9822|9805|9822|9813|9822|9814|9822|9803|62
1668435900000|2022-11-14 14:25:00|9820|9814|9893|9845|9900|9864|9818|9802|10901
1668436200000|2022-11-14 14:30:00|9892|9850|10000|9997|10006|10003|9892|9850|301267
1668436500000|2022-11-14 14:35:00|9999|9998|10026|10025|10061|10057|9996|9994|122442
1668436800000|2022-11-14 14:40:00|10025|10024|10031|10028|10054|10050|10014|10013|144136
1668437100000|2022-11-14 14:45:00|10032|10029|10030|10027|10050|10048|10006|10003|149149
1668437400000|2022-11-14 14:50:00|10029|10025|10061|10057|10063|10061|10026|10024|98139
1668437700000|2022-11-14 14:55:00|10060|10056|10037|10034|10069|10067|10024|10021|71693
1668438000000|2022-11-14 15:00:00|10038|10033|10012|10009|10049|10046|10009|10006|87347
1668438300000|2022-11-14 15:05:00|10011|10007|9989|9986|10014|10012|9978|9974|85135
1668438600000|2022-11-14 15:10:00|9988|9987|10031|10027|10031|10028|9984|9980|135894
1668438900000|2022-11-14 15:15:00|10032|10028|10052|10050|10059|10056|10024|10023|62686
1668439200000|2022-11-14 15:20:00|10054|10051|10045|10043|10067|10065|10041|10039|49835
1668439500000|2022-11-14 15:25:00|10046|10044|10054|10052|10056|10054|10038|10036|67237
1668439800000|2022-11-14 15:30:00|10055|10053|10058|10055|10069|10068|10052|10050|51638
1668440100000|2022-11-14 15:35:00|10057|10056|10060|10057|10068|10066|10052|10050|50887
1668440400000|2022-11-14 15:40:00|10059|10055|10084|10083|10085|10084|10057|10055|95286
1668440700000|2022-11-14 15:45:00|10085|10084|10076|10074|10096|10095|10076|10074|148016
1668441000000|2022-11-14 15:50:00|10075|10073|10075|10072|10081|10080|10063|10061|129397
1668441300000|2022-11-14 15:55:00|10074|10073|10071|10070|10080|10079|10063|10062|53763
1668441600000|2022-11-14 16:00:00|10072|10071|10058|10056|10074|10072|10050|10048|26757
1668441900000|2022-11-14 16:05:00|10059|10055|10049|10048|10060|10057|10044|10042|36695
1668442200000|2022-11-14 16:10:00|10048|10047|10035|10033|10049|10047|10026|10025|103938
1668442500000|2022-11-14 16:15:00|10034|10032|10044|10042|10053|10052|10031|10029|74231
1668442800000|2022-11-14 16:20:00|10045|10043|10065|10064|10067|10066|10043|10042|48033
1668443100000|2022-11-14 16:25:00|10064|10063|10052|10050|10064|10063|10048|10045|38862
1668443400000|2022-11-14 16:30:00|10051|10049|10059|10058|10061|10059|10041|10039|58109
1668443700000|2022-11-14 16:35:00|10061|10059|10057|10055|10064|10063|10049|10048|53937
1668444000000|2022-11-14 16:40:00|10056|10056|10075|10072|10077|10075|10056|10055|37583
1668444300000|2022-11-14 16:45:00|10074|10073|10084|10082|10085|10083|10071|10069|40547
1668444600000|2022-11-14 16:50:00|10083|10083|10099|10097|10099|10098|10082|10083|36713
1668444900000|2022-11-14 16:55:00|10098|10096|10094|10092|10100|10099|10089|10087|35053
1668445200000|2022-11-14 17:00:00|10096|10093|10094|10093|10098|10096|10078|10077|32085
1668445500000|2022-11-14 17:05:00|10095|10092|10112|10109|10112|10110|10090|10089|44527
1668445800000|2022-11-14 17:10:00|10113|10110|10118|10117|10136|10135|10112|10109|123428
1668446100000|2022-11-14 17:15:00|10119|10118|10132|10130|10135|10133|10114|10113|51779
1668446400000|2022-11-14 17:20:00|10134|10131|10131|10130|10134|10133|10125|10123|35314
1668446700000|2022-11-14 17:25:00|10132|10131|10133|10130|10139|10137|10128|10126|30698
1668447000000|2022-11-14 17:30:00|10132|10131|10142|10141|10148|10147|10128|10126|31569
1668447300000|2022-11-14 17:35:00|10141|10140|10147|10145|10155|10154|10141|10140|60102
1668447600000|2022-11-14 17:40:00|10146|10146|10153|10151|10153|10152|10142|10141|85191
1668447900000|2022-11-14 17:45:00|10152|10152|10153|10152|10157|10156|10148|10147|55948
1668448200000|2022-11-14 17:50:00|10154|10153|10156|10155|10160|10158|10152|10151|31352
1668448500000|2022-11-14 17:55:00|10157|10156|10147|10146|10159|10158|10143|10142|63434
1668448800000|2022-11-14 18:00:00|10148|10145|10143|10142|10149|10148|10139|10138|48895
1668449100000|2022-11-14 18:05:00|10144|10143|10144|10143|10150|10149|10140|10139|35189
1668449400000|2022-11-14 18:10:00|10143|10142|10160|10157|10160|10159|10143|10142|19168
1668449700000|2022-11-14 18:15:00|10159|10158|10150|10149|10160|10159|10149|10148|12772
1668450000000|2022-11-14 18:20:00|10151|10150|10160|10158|10169|10168|10147|10146|42284
1668450300000|2022-11-14 18:25:00|10159|10157|10162|10160|10168|10166|10157|10155|21772
1668450600000|2022-11-14 18:30:00|10161|10159|10154|10152|10161|10159|10148|10146|35089
1668450900000|2022-11-14 18:35:00|10153|10151|10144|10141|10160|10159|10140|10139|42211
1668451200000|2022-11-14 18:40:00|10143|10142|10137|10134|10148|10145|10133|10131|33863
1668451500000|2022-11-14 18:45:00|10136|10135|10135|10133|10138|10137|10129|10127|36027
1668451800000|2022-11-14 18:50:00|10134|10134|10138|10137|10141|10140|10130|10129|25489
1668452100000|2022-11-14 18:55:00|10137|10136|10143|10141|10144|10143|10134|10132|26906
1668452400000|2022-11-14 19:00:00|10142|10140|10132|10131|10142|10140|10130|10129|37956
1668452700000|2022-11-14 19:05:00|10131|10130|10134|10133|10139|10138|10127|10125|43574
1668453000000|2022-11-14 19:10:00|10135|10134|10131|10130|10140|10138|10122|10120|36068
1668453300000|2022-11-14 19:15:00|10130|10129|10125|10124|10132|10130|10123|10121|43623
1668453600000|2022-11-14 19:20:00|10124|10123|10136|10134|10138|10136|10121|10120|26822
1668453900000|2022-11-14 19:25:00|10135|10135|10143|10142|10144|10142|10130|10129|68832
1668454200000|2022-11-14 19:30:00|10142|10141|10136|10134|10149|10147|10134|10133|49583
1668454500000|2022-11-14 19:35:00|10135|10135|10126|10125|10141|10139|10123|10121|31698
1668454800000|2022-11-14 19:40:00|10125|10124|10141|10139|10142|10141|10124|10123|62238
1668455100000|2022-11-14 19:45:00|10140|10140|10143|10142|10146|10145|10138|10137|47712
1668455400000|2022-11-14 19:50:00|10142|10141|10143|10142|10146|10145|10136|10134|42626
1668455700000|2022-11-14 19:55:00|10142|10141|10145|10143|10149|10148|10142|10140|36134
1668456000000|2022-11-14 20:00:00|10144|10142|10138|10137|10145|10144|10136|10135|66022
1668456300000|2022-11-14 20:05:00|10139|10138|10119|10117|10140|10139|10118|10116|47186
1668456600000|2022-11-14 20:10:00|10118|10116|10101|10099|10121|10120|10100|10099|80816
1668456900000|2022-11-14 20:15:00|10100|10098|10098|10097|10104|10103|10092|10091|58804
1668457200000|2022-11-14 20:20:00|10097|10096|10095|10094|10100|10099|10084|10083|43176
1668457500000|2022-11-14 20:25:00|10094|10093|10088|10087|10101|10100|10087|10086|43017
1668457800000|2022-11-14 20:30:00|10089|10088|10089|10087|10102|10101|10086|10085|75717
1668458100000|2022-11-14 20:35:00|10088|10088|10099|10098|10107|10106|10088|10088|82083
1668458400000|2022-11-14 20:40:00|10100|10099|10089|10087|10104|10103|10085|10084|70740
1668458700000|2022-11-14 20:45:00|10088|10086|10073|10072|10091|10090|10073|10072|112931
1668459000000|2022-11-14 20:50:00|10072|10071|10055|10054|10079|10078|10053|10052|235808
1668459300000|2022-11-14 20:55:00|10054|10053|10042|10040|10054|10053|10033|10032|583403
1668459600000|2022-11-14 21:00:00|10041|10041|10069|9999|10150|10041|10041|9999|228427
1668459900000|2022-11-14 21:05:00||10000||10042||10042||9999|30218
1668460200000|2022-11-14 21:10:00|||||||||5987
1668460800000|2022-11-14 21:20:00|||||||||219064
1668461100000|2022-11-14 21:25:00||10025||10025||10025||10025|109533
1668461400000|2022-11-14 21:30:00||10000||10000||10000||10000|22
1668461700000|2022-11-14 21:35:00|||||||||224
1668462300000|2022-11-14 21:45:00||10060||10060||10060||10060|366
1668462600000|2022-11-14 21:50:00|||||||||37
1668462900000|2022-11-14 21:55:00|10063|10025|10035|10026|10069|10026|10035|10000|2407
1668463200000|2022-11-14 22:00:00|10069|10035|10069|10026|10069|10035|10035|10026|516
1668463500000|2022-11-14 22:05:00|||||||||30
1668463800000|2022-11-14 22:10:00||10030||10034||10034||10030|0
1668465900000|2022-11-14 22:45:00|||||||||181
1668466200000|2022-11-14 22:50:00|10096||10096||10096||10096||40
1668466500000|2022-11-14 22:55:00|||||||||30
1668466800000|2022-11-14 23:00:00|||||||||2
1668467100000|2022-11-14 23:05:00||10040||10042||10042||10040|50
1668467700000|2022-11-14 23:15:00|||||||||4
1668468300000|2022-11-14 23:25:00|||||||||9
1668469200000|2022-11-14 23:40:00||10047||10042||10047||10042|29
1668470400000|2022-11-15 00:00:00|||||||||5
1668470700000|2022-11-15 00:05:00|||||||||8
1668471300000|2022-11-15 00:15:00|||||||||7
1668471900000|2022-11-15 00:25:00|||||||||5
1668473100000|2022-11-15 00:45:00|||||||||300
1668473400000|2022-11-15 00:50:00|10097||10097||10097||10097||22
1668502800000|2022-11-15 09:00:00|10180|9800|10116|9980|10180|10011|10108|9800|25
1668503100000|2022-11-15 09:05:00|10180||10108||10180||10096||2
1668503400000|2022-11-15 09:10:00|10180||10096||10180||10080||0
1668503700000|2022-11-15 09:15:00|10176||10084||10180||10084||0
1668504000000|2022-11-15 09:20:00|10164||10104||10180||10092||0
1668504300000|2022-11-15 09:25:00|10180||10152||10180||10080||9
1668504600000|2022-11-15 09:30:00|10144||10088||10180||10088||0
1668504900000|2022-11-15 09:35:00|10168||10088||10180||10088||0
1668505200000|2022-11-15 09:40:00|10041||10088||10180||10041||15
1668505500000|2022-11-15 09:45:00|10084||10096||10180||10084||0
1668505800000|2022-11-15 09:50:00|10092||10096||10180||10092||0
1668506100000|2022-11-15 09:55:00|10180||10112||10180||10096||1
1668506400000|2022-11-15 10:00:00|10180|9984|10100|9984|10180|9984|10096|9984|2
1668506700000|2022-11-15 10:05:00|10096|9988|10092|9988|10180|10000|10088|9980|0
1668507000000|2022-11-15 10:10:00|10172|9992|10092|9984|10180|10004|10088|9980|0
1668507300000|2022-11-15 10:15:00|10172|9980|10112|10000|10180|10004|10092|9980|0
1668507600000|2022-11-15 10:20:00|10108|9980|10104|9992|10180|10004|10104|9980|0
1668507900000|2022-11-15 10:25:00|10100|9980|10108|9984|10180|10000|10100|9980|0
1668508200000|2022-11-15 10:30:00|10180||10112||10180||10108||0
1668508500000|2022-11-15 10:35:00|10180|9980|10112|9980|10180|9984|10084|9980|0
1668508800000|2022-11-15 10:40:00|10108|10045|10092|10045|10180|10045|10080|10045|24
1668509100000|2022-11-15 10:45:00|10172||10096||10180||10088||0
1668509400000|2022-11-15 10:50:00|10176||10112||10180||10104||5
1668509700000|2022-11-15 10:55:00|10104||10092||10180||10092||0
1668510000000|2022-11-15 11:00:00|10172||10100||10180||10088||0
1668510300000|2022-11-15 11:05:00|10180||10092||10180||10084||0
1668510600000|2022-11-15 11:10:00|10176||10076||10180||10072||3
1668510900000|2022-11-15 11:15:00|10156||10068||10180||10068||16
1668511200000|2022-11-15 11:20:00|10077||10077||10077||10068||0
1668511500000|2022-11-15 11:25:00|10076||10077||10077||10072||23
1668511800000|2022-11-15 11:30:00|10076||10077||10077||10072||4
1668512100000|2022-11-15 11:35:00|10076||10076||10150||10068||0
1668512400000|2022-11-15 11:40:00|10077||10072||10077||10072||0
1668512700000|2022-11-15 11:45:00|10077||10077||10077||10072||0
1668513000000|2022-11-15 11:50:00|10076||10077||10077||10076||0
1668513300000|2022-11-15 11:55:00|10076||10072||10077||10072||0
1668513600000|2022-11-15 12:00:00|10140|10028|10045|10000|10150|10028|10045|10000|605
1668513900000|2022-11-15 12:05:00|10035||10035||10045||10035||11
1668514200000|2022-11-15 12:10:00|10045||10035||10045||10035||0
1668514800000|2022-11-15 12:20:00|10045||10045||10045||10045||0
1668515100000|2022-11-15 12:25:00|10064|10030|10066|10045|10066|10045|10064|10000|23
1668515400000|2022-11-15 12:30:00|||||||||5
1668515700000|2022-11-15 12:35:00|10064|10000|10064|10000|10064|10000|10064|10000|0
1668516300000|2022-11-15 12:45:00||10045||10051||10051||10045|231
1668516600000|2022-11-15 12:50:00|10060||10064||10064||10060||110
1668516900000|2022-11-15 12:55:00|||||||||16
1668517200000|2022-11-15 13:00:00||10000||10036||10036||10000|503
1668517500000|2022-11-15 13:05:00|||||||||134
1668517800000|2022-11-15 13:10:00|||||||||76
1668518100000|2022-11-15 13:15:00||10037||10037||10037||10037|22
1668518400000|2022-11-15 13:20:00|10060|10036|10064|10038|10064|10038|10060|10036|108
1668518700000|2022-11-15 13:25:00|10057|10039|10057|10039|10057|10039|10057|10039|10
1668519000000|2022-11-15 13:30:00|10056|10040|10056|10039|10056|10040|10056|10038|217
1668519300000|2022-11-15 13:35:00|10052|10038|10053|10026|10057|10038|10038|10000|622
1668519600000|2022-11-15 13:40:00|10050|10000|10062|10049|10066|10058|10049|10000|735
1668519900000|2022-11-15 13:45:00|10064||10064||10064||10064||10
1668520200000|2022-11-15 13:50:00|10061|10040|10064|10049|10064|10049|10061|10040|7
1668520500000|2022-11-15 13:55:00|||||||||55
1668520800000|2022-11-15 14:00:00|||||||||101
1668521100000|2022-11-15 14:05:00|10060|10050|10060|10050|10060|10050|10060|10050|12
1668521400000|2022-11-15 14:10:00|10064|10051|10064|10055|10064|10055|10064|10051|256
1668521700000|2022-11-15 14:15:00|10060|10053|10050|10040|10064|10053|10050|10040|455
1668522000000|2022-11-15 14:20:00|10055|10035|10065|10050|10065|10051|10045|10035|680
1668522300000|2022-11-15 14:25:00|10066|10056|10071|10040|10101|10056|10054|10035|1082
1668522600000|2022-11-15 14:30:00|10070|10041|10011|10006|10078|10058|9987|9981|358233
1668522900000|2022-11-15 14:35:00|10016|10007|10059|10056|10074|10071|10012|10006|81928
1668523200000|2022-11-15 14:40:00|10060|10057|10049|10047|10074|10072|10043|10040|63712
1668523500000|2022-11-15 14:45:00|10050|10046|10059|10057|10074|10073|10050|10046|58416
1668523800000|2022-11-15 14:50:00|10058|10058|10032|10030|10066|10064|10019|10014|59232
1668524100000|2022-11-15 14:55:00|10031|10029|10012|10009|10032|10030|10010|10008|43071
1668524400000|2022-11-15 15:00:00|10011|10008|9973|9970|10011|10008|9972|9970|81144
1668524700000|2022-11-15 15:05:00|9974|9971|9955|9952|9983|9981|9949|9947|72928
1668525000000|2022-11-15 15:10:00|9956|9953|9998|9995|10000|9999|9956|9953|57923
1668525300000|2022-11-15 15:15:00|9999|9996|9999|9997|10005|10004|9988|9987|65131
1668525600000|2022-11-15 15:20:00|10000|9996|10012|10011|10017|10015|9991|9989|38380
1668525900000|2022-11-15 15:25:00|10013|10012|10018|10016|10024|10023|10009|10008|40719
1668526200000|2022-11-15 15:30:00|10017|10015|10018|10016|10026|10024|9999|9997|31407
1668526500000|2022-11-15 15:35:00|10017|10015|10008|10005|10018|10015|9997|9994|29371
1668526800000|2022-11-15 15:40:00|10007|10006|10020|10017|10025|10024|10007|10005|43549
1668527100000|2022-11-15 15:45:00|10019|10016|10013|10011|10034|10032|10012|10011|40782
1668527400000|2022-11-15 15:50:00|10012|10010|10023|10021|10023|10021|10003|10001|30171
1668527700000|2022-11-15 15:55:00|10025|10022|10019|10017|10038|10036|10011|10009|29810
1668528000000|2022-11-15 16:00:00|10018|10016|10010|10008|10019|10016|9995|9994|59500
1668528300000|2022-11-15 16:05:00|10011|10009|9997|9995|10013|10012|9994|9993|50378
1668528600000|2022-11-15 16:10:00|9996|9994|10007|10005|10008|10006|9992|9991|22090
1668528900000|2022-11-15 16:15:00|10006|10004|10014|10011|10014|10012|10005|10002|22532
1668529200000|2022-11-15 16:20:00|10013|10010|10008|10006|10019|10017|10007|10006|24299
1668529500000|2022-11-15 16:25:00|10007|10007|10000|9999|10014|10013|9999|9997|43182
1668529800000|2022-11-15 16:30:00|9999|9998|10014|10013|10018|10017|9999|9997|55773
1668530100000|2022-11-15 16:35:00|10013|10012|9989|9987|10014|10012|9982|9980|58484
1668530400000|2022-11-15 16:40:00|9988|9988|9972|9971|9993|9992|9971|9969|94854
1668530700000|2022-11-15 16:45:00|9973|9972|9961|9958|9973|9972|9954|9953|45816
1668531000000|2022-11-15 16:50:00|9962|9959|9971|9970|9972|9972|9960|9958|44614
1668531300000|2022-11-15 16:55:00|9972|9971|9997|9995|10001|10000|9964|9963|212231
1668531600000|2022-11-15 17:00:00|9999|9996|9975|9974|9999|9998|9966|9965|32487
1668531900000|2022-11-15 17:05:00|9977|9975|9961|9960|9978|9976|9960|9959|31846
1668532200000|2022-11-15 17:10:00|9962|9961|9971|9968|9974|9973|9962|9960|42383
1668532500000|2022-11-15 17:15:00|9970|9969|9958|9956|9970|9969|9956|9953|24073
1668532800000|2022-11-15 17:20:00|9957|9955|9948|9947|9960|9959|9946|9945|30617
1668533100000|2022-11-15 17:25:00|9947|9946|9954|9953|9956|9955|9941|9940|25864
1668533400000|2022-11-15 17:30:00|9953|9952|9962|9960|9968|9966|9952|9951|50597
1668533700000|2022-11-15 17:35:00|9961|9959|9969|9968|9970|9969|9959|9958|21084
1668534000000|2022-11-15 17:40:00|9970|9967|9965|9964|9970|9969|9953|9952|38961
1668534300000|2022-11-15 17:45:00|9966|9965|9967|9966|9969|9968|9957|9954|54752
1668534600000|2022-11-15 17:50:00|9966|9965|9975|9974|9975|9975|9965|9964|41822
1668534900000|2022-11-15 17:55:00|9976|9975|9978|9976|9981|9980|9973|9971|56699
1668535200000|2022-11-15 18:00:00|9977|9977|9970|9969|9981|9980|9966|9964|121703
1668535500000|2022-11-15 18:05:00|9969|9968|9958|9957|9972|9971|9955|9953|134591
1668535800000|2022-11-15 18:10:00|9957|9956|9959|9957|9965|9963|9951|9950|34046
1668536100000|2022-11-15 18:15:00|9958|9956|9919|9918|9958|9956|9918|9914|75977
1668536400000|2022-11-15 18:20:00|9920|9919|9912|9910|9922|9921|9900|9898|43673
1668536700000|2022-11-15 18:25:00|9913|9911|9884|9882|9918|9917|9873|9870|68352
1668537000000|2022-11-15 18:30:00|9883|9881|9887|9885|9896|9895|9875|9874|70819
1668537300000|2022-11-15 18:35:00|9886|9886|9911|9909|9911|9909|9884|9883|45147
1668537600000|2022-11-15 18:40:00|9913|9910|9921|9917|9932|9930|9895|9891|43446
1668537900000|2022-11-15 18:45:00|9920|9915|9895|9893|9922|9919|9894|9891|42010
1668538200000|2022-11-15 18:50:00|9894|9892|9907|9905|9908|9906|9888|9886|58653
1668538500000|2022-11-15 18:55:00|9906|9904|9904|9901|9924|9923|9899|9897|49922
1668538800000|2022-11-15 19:00:00|9903|9902|9895|9893|9911|9910|9894|9892|80085
1668539100000|2022-11-15 19:05:00|9896|9894|9914|9912|9914|9913|9894|9893|48531
1668539400000|2022-11-15 19:10:00|9913|9911|9919|9917|9936|9933|9911|9909|74711
1668539700000|2022-11-15 19:15:00|9918|9916|9913|9911|9921|9918|9902|9900|48674
1668540000000|2022-11-15 19:20:00|9912|9912|9933|9931|9936|9934|9912|9912|67532
1668540300000|2022-11-15 19:25:00|9932|9930|9919|9917|9934|9933|9907|9906|28633
1668540600000|2022-11-15 19:30:00|9920|9918|9904|9901|9924|9921|9902|9901|25377
1668540900000|2022-11-15 19:35:00|9905|9902|9917|9915|9927|9925|9902|9901|41162
1668541200000|2022-11-15 19:40:00|9918|9916|9917|9916|9928|9927|9913|9911|26976
1668541500000|2022-11-15 19:45:00|9918|9917|9914|9912|9928|9927|9910|9908|35682
1668541800000|2022-11-15 19:50:00|9915|9913|9933|9931|9934|9932|9912|9911|39197
1668542100000|2022-11-15 19:55:00|9932|9932|9946|9945|9959|9957|9931|9930|51324
1668542400000|2022-11-15 20:00:00|9947|9946|9964|9963|9970|9969|9944|9942|72518
1668542700000|2022-11-15 20:05:00|9965|9964|9965|9964|9969|9968|9958|9957|48373
1668543000000|2022-11-15 20:10:00|9966|9965|9972|9971|9980|9979|9964|9963|60488
1668543300000|2022-11-15 20:15:00|9973|9972|9971|9969|9987|9985|9969|9966|48401
1668543600000|2022-11-15 20:20:00|9970|9968|9979|9978|9985|9984|9967|9965|38588
1668543900000|2022-11-15 20:25:00|9980|9979|9978|9977|9985|9984|9974|9973|47446
1668544200000|2022-11-15 20:30:00|9979|9976|9962|9961|9979|9976|9959|9958|51154
1668544500000|2022-11-15 20:35:00|9963|9962|9984|9983|9989|9987|9962|9961|54442
1668544800000|2022-11-15 20:40:00|9985|9984|9986|9985|9993|9992|9983|9981|65708
1668545100000|2022-11-15 20:45:00|9985|9986|9972|9971|9985|9986|9971|9970|79056
1668545400000|2022-11-15 20:50:00|9973|9972|9958|9957|9974|9972|9945|9944|182187
1668545700000|2022-11-15 20:55:00|9957|9956|9966|9964|9968|9967|9947|9946|498659
1668546000000|2022-11-15 21:00:00|9967|9966|9965|9907|9998|9966|9965|9850|326960
1668546300000|2022-11-15 21:05:00|||||||||5491
1668546600000|2022-11-15 21:10:00|||||||||5739
1668546900000|2022-11-15 21:15:00|9975|9960|9974|9965|9975|9965|9974|9907|338
1668547200000|2022-11-15 21:20:00|9965|9907|9974|9965|9974|9965|9965|9907|801
1668547500000|2022-11-15 21:25:00||9907||9907||9907||9907|0
1668547800000|2022-11-15 21:30:00||9960||9960||9960||9960|0
1668548100000|2022-11-15 21:35:00|9975|9907|9974|9907|9975|9974|9974|9907|1540
1668549900000|2022-11-15 22:05:00|||||||||39
1668550200000|2022-11-15 22:10:00|9975|9940|9975|9940|9975|9940|9975|9940|19
1668550500000|2022-11-15 22:15:00|||||||||1
1668551100000|2022-11-15 22:25:00|||||||||1
1668551400000|2022-11-15 22:30:00|9974||9975||9975||9950||300
1668552000000|2022-11-15 22:40:00|||||||||150
1668552300000|2022-11-15 22:45:00|||||||||30
1668552900000|2022-11-15 22:55:00|||||||||1
1668554400000|2022-11-15 23:20:00|||||||||1
1668555000000|2022-11-15 23:30:00|9970||9970||9970||9970||2
1668555300000|2022-11-15 23:35:00||9949||9940||9949||9940|0
1668556500000|2022-11-15 23:55:00|||||||||40
1668558000000|2022-11-16 00:20:00|||||||||1
1668558300000|2022-11-16 00:25:00|||||||||5
1668559200000|2022-11-16 00:40:00|||||||||11
1668559500000|2022-11-16 00:45:00|9965||9965||9965||9965||0
1668559800000|2022-11-16 00:50:00|9970||9970||9970||9970||409
1668560100000|2022-11-16 00:55:00|||||||||43
1668589200000|2022-11-16 09:00:00|10180|9840|10072|9912|10180|9916|10040|9840|6
1668589500000|2022-11-16 09:05:00|10060|9840|10080|9892|10180|9943|10040|9840|61
1668589800000|2022-11-16 09:10:00|10159|9896|10076|9904|10180|9916|10072|9840|0
1668590100000|2022-11-16 09:15:00|10155|9908|10088|9904|10180|9912|10028|9840|0
1668590400000|2022-11-16 09:20:00|10080|9840|10060|9888|10180|9916|10036|9840|0
1668590700000|2022-11-16 09:25:00|10151|9840|10064|9892|10180|9904|10044|9840|0
1668591000000|2022-11-16 09:30:00|10060|9896|10020|9868|10180|9908|10016|9840|0
1668591300000|2022-11-16 09:35:00|10099|9876|10020|9904|10180|9904|10020|9840|0
1668591600000|2022-11-16 09:40:00|10099|9928|10080|9952|10180|9964|10024|9840|0
1668591900000|2022-11-16 09:45:00|10159|9956|10080|9956|10180|9964|10068|9840|18
1668592200000|2022-11-16 09:50:00|10076|9873|10064|9956|10180|9968|10032|9840|20
1668592500000|2022-11-16 09:55:00|10143|9960|10040|9972|10180|9976|10040|9840|0
1668592800000|2022-11-16 10:00:00|10119|9893|10051|9964|10180|10008|10036|9840|39
1668593100000|2022-11-16 10:05:00|10048|9968|10060|9960|10180|9980|10038|9840|14
1668593400000|2022-11-16 10:10:00|10139|9964|10051|9960|10180|9964|10044|9960|0
1668593700000|2022-11-16 10:15:00|10048|9964|10060|9960|10180|10026|10048|9960|38
1668594000000|2022-11-16 10:20:00|10056|9964|10051|9960|10180|10019|10015|9960|286
1668594300000|2022-11-16 10:25:00|10052||10040||10180||10028||0
1668594600000|2022-11-16 10:30:00|10119||10036||10180||10028||0
1668594900000|2022-11-16 10:35:00|10119||10024||10180||10024||0
1668595200000|2022-11-16 10:40:00|10103||10028||10180||10024||0
1668595500000|2022-11-16 10:45:00|10107||10040||10180||10028||0
1668595800000|2022-11-16 10:50:00|10119||10036||10180||10032||0
1668596100000|2022-11-16 10:55:00|10115||10036||10180||10032||0
1668596400000|2022-11-16 11:00:00|10115||10024||10180||10024||0
1668596700000|2022-11-16 11:05:00|10103|9944|10016|9916|10180|9944|10016|9840|60
1668597000000|2022-11-16 11:10:00|10095|9920|10036|9932|10180|9995|10020|9840|25
1668597300000|2022-11-16 11:15:00|10115|9853|10020|9900|10180|9992|10008|9840|153
1668597600000|2022-11-16 11:20:00|10016|9840|10004|9916|10051|9928|9992|9840|50
1668597900000|2022-11-16 11:25:00|10051|9960|10080|9908|10180|9960|9996|9840|714
1668598200000|2022-11-16 11:30:00|10159|9840|10080|9961|10180|9961|10060|9840|0
1668598500000|2022-11-16 11:35:00|10159||10024||10180||10020||0
1668598800000|2022-11-16 11:40:00|10103|9991|10080|9960|10180|9991|10024|9840|5
1668599100000|2022-11-16 11:45:00|10159|9965|10088|9965|10180|9965|10064|9965|3
1668599400000|2022-11-16 11:50:00|10080||10088||10180||10076||0
1668599700000|2022-11-16 11:55:00|10167||10180||10180||10072||0
1668600000000|2022-11-16 12:00:00|10156|9960|10032|9960|10156|9960|10020|9960|8
1668600300000|2022-11-16 12:05:00|10028||10028||10050||10016||3
1668600600000|2022-11-16 12:10:00|10050||10020||10052||10020||35
1668600900000|2022-11-16 12:15:00|10052|9987|10040|9975|10052|9991|10028|9960|84
1668601200000|2022-11-16 12:20:00|10052|9960|10040|9960|10052|9960|10024|9960|54
1668601500000|2022-11-16 12:25:00|10036||10024||10052||10020||0
1668601800000|2022-11-16 12:30:00|10052|9932|10036|9918|10052|9932|10020|9918|0
1668602100000|2022-11-16 12:35:00|10050|9920|9998|9961|10050|9961|9998|9918|0
1668603300000|2022-11-16 12:55:00|9990||9989||9990||9986||20
1668603600000|2022-11-16 13:00:00|||||||||221
1668603900000|2022-11-16 13:05:00|||||||||11
1668604200000|2022-11-16 13:10:00|||||||||50
1668604500000|2022-11-16 13:15:00|||||||||40
1668604800000|2022-11-16 13:20:00|||||||||8
1668605100000|2022-11-16 13:25:00|9990|9918|9990|9918|9990|9918|9970|9918|224
1668605400000|2022-11-16 13:30:00|9979|9926|9979|9926|9979|9926|9979|9926|0
1668605700000|2022-11-16 13:35:00|||||||||40
1668606000000|2022-11-16 13:40:00|||||||||1
1668606300000|2022-11-16 13:45:00||9952||9926||9952||9926|179
1668606600000|2022-11-16 13:50:00|||||||||30
1668607500000|2022-11-16 14:05:00|9954|9929|9954|9939|9954|9939|9938|9929|1414
1668607800000|2022-11-16 14:10:00||9933||9918||9933||9918|0
1668608100000|2022-11-16 14:15:00||9941||9941||9941||9941|310
1668608400000|2022-11-16 14:20:00||9945||9945||9945||9945|77
1668608700000|2022-11-16 14:25:00|9958|9944|9958|9925|9958|9944|9958|9918|101
1668609000000|2022-11-16 14:30:00|9974|9926|10032|10027|10050|10046|9974|9926|252225
1668609300000|2022-11-16 14:35:00|10031|10028|10033|10029|10064|10061|10025|10021|69865
1668609600000|2022-11-16 14:40:00|10034|10030|10016|10013|10052|10050|10016|10013|64894
1668609900000|2022-11-16 14:45:00|10015|10014|10040|10038|10063|10062|10005|10003|427440
1668610200000|2022-11-16 14:50:00|10041|10039|10009|10006|10055|10052|10008|10006|192177
1668610500000|2022-11-16 14:55:00|10008|10007|9982|9979|10020|10017|9972|9970|82122
1668610800000|2022-11-16 15:00:00|9981|9980|9972|9971|9999|9996|9967|9965|108494
1668611100000|2022-11-16 15:05:00|9973|9972|9994|9992|10007|10005|9973|9971|92037
1668611400000|2022-11-16 15:10:00|9995|9993|10012|10010|10012|10011|9991|9990|49732
1668611700000|2022-11-16 15:15:00|10011|10009|10005|10003|10012|10010|9994|9992|44602
1668612000000|2022-11-16 15:20:00|10006|10004|10014|10012|10019|10018|10002|10001|46876
1668612300000|2022-11-16 15:25:00|10015|10013|10019|10016|10028|10027|10015|10012|47720
1668612600000|2022-11-16 15:30:00|10020|10017|10026|10025|10032|10030|10014|10011|29970
1668612900000|2022-11-16 15:35:00|10025|10024|10030|10028|10047|10046|10025|10023|57679
1668613200000|2022-11-16 15:40:00|10031|10029|10047|10045|10050|10049|10031|10029|28216
1668613500000|2022-11-16 15:45:00|10046|10044|10052|10051|10060|10058|10038|10037|36899
1668613800000|2022-11-16 15:50:00|10053|10052|10056|10055|10067|10066|10050|10049|200845
1668614100000|2022-11-16 15:55:00|10057|10056|10077|10076|10077|10076|10052|10050|63019
1668614400000|2022-11-16 16:00:00|10078|10077|10077|10076|10078|10077|10067|10066|51565
1668614700000|2022-11-16 16:05:00|10076|10075|10069|10067|10081|10080|10064|10063|55230
1668615000000|2022-11-16 16:10:00|10068|10068|10061|10060|10073|10071|10056|10054|54811
1668615300000|2022-11-16 16:15:00|10060|10059|10061|10060|10072|10070|10058|10057|120979
1668615600000|2022-11-16 16:20:00|10060|10059|10025|10022|10060|10059|10022|10020|55138
1668615900000|2022-11-16 16:25:00|10026|10024|10026|10025|10033|10032|10023|10022|38975
1668616200000|2022-11-16 16:30:00|10025|10024|10017|10016|10031|10029|10014|10013|85584
1668616500000|2022-11-16 16:35:00|10018|10015|10027|10025|10032|10030|10015|10014|43540
1668616800000|2022-11-16 16:40:00|10028|10026|10034|10033|10035|10034|10024|10023|31025
1668617100000|2022-11-16 16:45:00|10035|10032|10020|10019|10039|10037|10019|10018|58040
1668617400000|2022-11-16 16:50:00|10021|10018|10034|10033|10040|10039|10020|10018|29046
1668617700000|2022-11-16 16:55:00|10033|10032|10039|10037|10046|10044|10032|10031|32378
1668618000000|2022-11-16 17:00:00|10038|10036|10026|10023|10039|10036|10019|10017|24386
1668618300000|2022-11-16 17:05:00|10025|10024|10014|10011|10026|10025|10009|10007|29804
1668618600000|2022-11-16 17:10:00|10013|10012|10002|10001|10016|10014|10002|10001|52834
1668618900000|2022-11-16 17:15:00|10003|10000|10005|10004|10010|10007|10000|9999|40245
1668619200000|2022-11-16 17:20:00|10006|10005|10013|10011|10017|10015|10006|10005|41283
1668619500000|2022-11-16 17:25:00|10012|10010|10017|10016|10018|10017|10010|10008|27553
1668619800000|2022-11-16 17:30:00|10016|10015|10014|10013|10025|10024|10013|10012|40075
1668620100000|2022-11-16 17:35:00|10015|10014|10021|10019|10023|10022|10015|10014|42092
1668620400000|2022-11-16 17:40:00|10020|10020|10010|10008|10021|10020|10004|10002|36051
1668620700000|2022-11-16 17:45:00|10009|10007|10009|10007|10017|10015|10005|10003|39155
1668621000000|2022-11-16 17:50:00|10008|10008|10011|10009|10021|10019|10005|10004|63940
1668621300000|2022-11-16 17:55:00|10012|10010|10010|10009|10012|10011|10004|10003|81457
1668621600000|2022-11-16 18:00:00|10009|10008|10001|9999|10010|10009|9998|9997|39926
1668621900000|2022-11-16 18:05:00|10000|9998|10000|9998|10004|10003|9999|9998|23490
1668622200000|2022-11-16 18:10:00|9999|9999|9998|9997|10003|10002|9997|9995|53306
1668622500000|2022-11-16 18:15:00|9997|9996|9986|9985|9998|9997|9986|9984|45178
1668622800000|2022-11-16 18:20:00|9985|9984|9977|9975|9986|9985|9973|9972|57349
1668623100000|2022-11-16 18:25:00|9976|9976|9966|9965|9976|9976|9965|9964|25097
1668623400000|2022-11-16 18:30:00|9965|9964|9954|9952|9972|9971|9953|9951|30379
1668623700000|2022-11-16 18:35:00|9953|9951|9956|9954|9962|9961|9952|9951|43212
1668624000000|2022-11-16 18:40:00|9955|9955|9961|9959|9967|9966|9955|9954|34815
1668624300000|2022-11-16 18:45:00|9960|9958|9958|9956|9962|9961|9954|9953|33700
1668624600000|2022-11-16 18:50:00|9959|9957|9964|9962|9975|9974|9959|9957|53357
1668624900000|2022-11-16 18:55:00|9963|9963|9975|9973|9977|9975|9957|9955|34447
1668625200000|2022-11-16 19:00:00|9974|9974|9981|9980|9986|9985|9972|9971|59718
1668625500000|2022-11-16 19:05:00|9982|9981|9985|9984|9987|9985|9980|9979|24444
1668625800000|2022-11-16 19:10:00|9984|9983|9983|9982|9988|9987|9982|9981|27327
1668626100000|2022-11-16 19:15:00|9982|9981|9978|9977|9984|9983|9975|9974|22076
1668626400000|2022-11-16 19:20:00|9977|9976|9976|9975|9982|9981|9974|9973|32975
1668626700000|2022-11-16 19:25:00|9977|9976|9979|9978|9984|9983|9976|9974|29670
1668627000000|2022-11-16 19:30:00|9980|9979|9980|9978|9984|9982|9974|9972|39825
1668627300000|2022-11-16 19:35:00|9981|9979|9981|9980|9994|9993|9977|9976|32914
1668627600000|2022-11-16 19:40:00|9982|9981|9984|9983|9986|9985|9981|9980|24169
1668627900000|2022-11-16 19:45:00|9985|9982|9986|9985|9989|9988|9982|9980|34384
1668628200000|2022-11-16 19:50:00|9987|9986|9996|9995|9999|9998|9987|9985|27414
1668628500000|2022-11-16 19:55:00|9997|9996|10010|10008|10011|10010|9996|9995|38288
1668628800000|2022-11-16 20:00:00|10009|10009|10009|10008|10012|10011|10004|10003|39203
1668629100000|2022-11-16 20:05:00|10010|10009|10006|10005|10013|10012|10002|10000|50471
1668629400000|2022-11-16 20:10:00|10007|10004|10009|10007|10009|10008|10000|9998|49236
1668629700000|2022-11-16 20:15:00|10008|10008|10017|10016|10018|10017|10008|10007|51114
1668630000000|2022-11-16 20:20:00|10016|10015|10037|10035|10037|10036|10016|10015|92711
1668630300000|2022-11-16 20:25:00|10036|10034|10024|10023|10040|10039|10024|10023|72351
1668630600000|2022-11-16 20:30:00|10023|10022|10017|10015|10028|10027|10015|10013|79399
1668630900000|2022-11-16 20:35:00|10016|10016|10014|10013|10022|10021|10013|10011|118003
1668631200000|2022-11-16 20:40:00|10013|10012|10021|10020|10022|10021|10000|9999|104329
1668631500000|2022-11-16 20:45:00|10020|10019|10020|10019|10021|10020|10010|10009|114740
1668631800000|2022-11-16 20:50:00|10021|10020|10026|10025|10041|10040|10021|10020|319428
1668632100000|2022-11-16 20:55:00|10025|10024|10001|9998|10025|10025|9992|9990|595721
1668632400000|2022-11-16 21:00:00|10005|9999|10044|10001|10045|10001|10005|9840|176981
1668632700000|2022-11-16 21:05:00|10001|9949|10044|9994|10044|9994|10001|9949|3788
1668633000000|2022-11-16 21:10:00|||||||||12612
1668633300000|2022-11-16 21:15:00|||||||||153
1668633600000|2022-11-16 21:20:00|||||||||2
1668634200000|2022-11-16 21:30:00|||||||||8
1668634500000|2022-11-16 21:35:00||9995||9995||9995||9995|0
1668634800000|2022-11-16 21:40:00||10001||10001||10001||10001|8
1668635700000|2022-11-16 21:55:00|||||||||16
1668636000000|2022-11-16 22:00:00|10043||10043||10043||10043||0
1668636600000|2022-11-16 22:10:00||9995||9995||9995||9995|0
1668636900000|2022-11-16 22:15:00|||||||||2
1668637800000|2022-11-16 22:30:00|||||||||2
1668639000000|2022-11-16 22:50:00|||||||||4
1668639900000|2022-11-16 23:05:00|||||||||15
1668640500000|2022-11-16 23:15:00|10040||10040||10040||10040||0
1668641100000|2022-11-16 23:25:00|||||||||3
1668641700000|2022-11-16 23:35:00|||||||||3
1668642000000|2022-11-16 23:40:00|||||||||1
1668644700000|2022-11-17 00:25:00|||||||||1
1668645900000|2022-11-17 00:45:00|||||||||9
1668675600000|2022-11-17 09:00:00|10180|9882|10180|9883|10180|9952|9948|9840|627
1668675900000|2022-11-17 09:05:00|10152|9876|9980|9883|10180|9924|9980|9840|1
1668676200000|2022-11-17 09:10:00|9972|9884|9976|9947|10180|9947|9972|9840|408
1668676500000|2022-11-17 09:15:00|10059|9948|10128|9947|10180|9948|10059|9947|24
1668677700000|2022-11-17 09:35:00|10180||10112||10180||10104||0
1668678000000|2022-11-17 09:40:00|10052||10052||10052||10052||0
1668678300000|2022-11-17 09:45:00|10131||10060||10180||10060||0
1668678900000|2022-11-17 09:55:00|10139||10084||10180||10072||0
1668679200000|2022-11-17 10:00:00|10163||10060||10163||10060||0
1668679800000|2022-11-17 10:10:00|10139||10116||10180||10064||0
1668681000000|2022-11-17 10:30:00|10180|9950|10112|9950|10180|9950|10060|9950|0
1668681900000|2022-11-17 10:45:00||9947||9947||9947||9947|0
1668684300000|2022-11-17 11:25:00|9996|9916|10032|9852|10091|9916|9996|9850|100
1668684600000|2022-11-17 11:30:00||9850||9850||9852||9850|0
1668684900000|2022-11-17 11:35:00||9896||9900||9900||9896|0
1668685200000|2022-11-17 11:40:00||9850||9904||9916||9850|0
1668685500000|2022-11-17 11:45:00||9850||9850||9880||9850|0
1668685800000|2022-11-17 11:50:00|10111|9880|10084|9910|10180|9934|10036|9880|24
1668686100000|2022-11-17 11:55:00|10065||10032||10065||10032||0
1668686400000|2022-11-17 12:00:00||9949||9949||9949||9949|8
1668686700000|2022-11-17 12:05:00|||||||||6
1668687000000|2022-11-17 12:10:00|9986|9950|9986|9949|9986|9950|9986|9949|52
1668687300000|2022-11-17 12:15:00||9950||9949||9968||9949|70
1668687600000|2022-11-17 12:20:00|||||||||10
1668687900000|2022-11-17 12:25:00|||||||||7
1668688500000|2022-11-17 12:35:00|9983||9983||9983||9983||74
1668688800000|2022-11-17 12:40:00||9959||9959||9964||9959|179
1668689100000|2022-11-17 12:45:00||9961||9961||9961||9961|1
1668689400000|2022-11-17 12:50:00|||||||||20
1668690000000|2022-11-17 13:00:00|9979|9960|9979|9960|9979|9960|9979|9960|70
1668690300000|2022-11-17 13:05:00|9977|9959|9958|9951|9977|9959|9958|9949|222
1668690600000|2022-11-17 13:10:00|||||||||1
1668690900000|2022-11-17 13:15:00|||||||||5
1668691200000|2022-11-17 13:20:00|9956|9949|9954|9948|9956|9949|9954|9925|312
1668691500000|2022-11-17 13:25:00|9979|9940|9979|9924|9979|9940|9938|9924|224
1668691800000|2022-11-17 13:30:00|9940|9930|9959|9934|9979|9936|9940|9924|438
1668692100000|2022-11-17 13:35:00|9940||9959||9959||9940||29
1668692400000|2022-11-17 13:40:00|||||||||11
1668692700000|2022-11-17 13:45:00|9940|9924|9939|9924|9959|9924|9939|9924|133
1668693000000|2022-11-17 13:50:00|||||||||54
1668693300000|2022-11-17 13:55:00|9940|9931|9940|9931|9940|9931|9940|9931|105
1668693600000|2022-11-17 14:00:00|9959|9933|9951|9936|9959|9941|9951|9933|2244
1668693900000|2022-11-17 14:05:00|9959|9938|9959|9936|9959|9938|9940|9936|1122
1668694200000|2022-11-17 14:10:00|9949|9939|9949|9939|9949|9939|9949|9939|14
1668694500000|2022-11-17 14:15:00|9959|9941|9973|9942|9979|9959|9959|9939|367
1668694800000|2022-11-17 14:20:00|9979|9945|9979|9945|9979|9946|9979|9945|1
1668695100000|2022-11-17 14:25:00|10012|9955|10040|9945|10045|10015|9994|9945|1831
1668695400000|2022-11-17 14:30:00|10039|9947|10092|10087|10123|10116|10017|9947|198731
1668695700000|2022-11-17 14:35:00|10091|10086|10094|10091|10102|10096|10075|10072|43867
1668696000000|2022-11-17 14:40:00|10095|10090|10091|10088|10108|10106|10059|10058|69026
1668696300000|2022-11-17 14:45:00|10092|10089|10075|10073|10096|10095|10074|10071|71216
1668696600000|2022-11-17 14:50:00|10074|10072|10083|10081|10085|10084|10069|10068|63065
1668696900000|2022-11-17 14:55:00|10082|10080|10109|10107|10109|10108|10081|10080|80418
1668697200000|2022-11-17 15:00:00|10108|10108|10131|10128|10147|10145|10101|10099|254412
1668697500000|2022-11-17 15:05:00|10132|10129|10149|10147|10160|10159|10131|10129|148485
1668697800000|2022-11-17 15:10:00|10148|10146|10160|10156|10180|10179|10145|10144|150201
1668698100000|2022-11-17 15:15:00|10159|10154|10151|10149|10165|10162|10136|10135|77026
1668698400000|2022-11-17 15:20:00|10153|10148|10177|10175|10177|10176|10151|10148|58316
1668698700000|2022-11-17 15:25:00|10178|10176|10179|10177|10184|10183|10173|10172|41722
1668699000000|2022-11-17 15:30:00|10178|10176|10199|10198|10202|10201|10169|10165|83214
1668699300000|2022-11-17 15:35:00|10200|10199|10183|10180|10200|10199|10178|10176|53924
1668699600000|2022-11-17 15:40:00|10182|10179|10169|10167|10185|10184|10166|10164|95051
1668699900000|2022-11-17 15:45:00|10170|10168|10190|10189|10197|10195|10168|10167|68813
1668700200000|2022-11-17 15:50:00|10191|10190|10194|10193|10198|10197|10182|10181|76518
1668700500000|2022-11-17 15:55:00|10193|10192|10197|10194|10208|10207|10189|10187|79164
1668700800000|2022-11-17 16:00:00|10196|10195|10200|10198|10200|10199|10193|10191|52045
1668701100000|2022-11-17 16:05:00|10199|10197|10199|10197|10200|10199|10178|10177|55207
1668701400000|2022-11-17 16:10:00|10198|10196|10193|10192|10204|10203|10189|10186|39038
1668701700000|2022-11-17 16:15:00|10194|10193|10191|10190|10195|10194|10188|10186|45745
1668702000000|2022-11-17 16:20:00|10192|10191|10191|10189|10195|10193|10187|10186|82254
1668702300000|2022-11-17 16:25:00|10190|10188|10194|10193|10199|10198|10189|10187|52446
1668702600000|2022-11-17 16:30:00|10193|10192|10202|10201|10202|10201|10191|10190|63607
1668702900000|2022-11-17 16:35:00|10203|10202|10195|10193|10205|10204|10194|10193|44796
1668703200000|2022-11-17 16:40:00|10194|10194|10194|10193|10203|10202|10192|10190|46885
1668703500000|2022-11-17 16:45:00|10195|10194|10209|10207|10210|10209|10192|10191|53377
1668703800000|2022-11-17 16:50:00|10208|10206|10203|10201|10209|10208|10201|10200|45021
1668704100000|2022-11-17 16:55:00|10204|10202|10215|10213|10224|10223|10204|10201|63504
1668704400000|2022-11-17 17:00:00|10216|10214|10232|10231|10234|10233|10216|10213|53531
1668704700000|2022-11-17 17:05:00|10233|10232|10220|10218|10234|10233|10219|10217|38647
1668705000000|2022-11-17 17:10:00|10219|10219|10224|10223|10225|10223|10215|10213|42715
1668705300000|2022-11-17 17:15:00|10223|10222|10219|10217|10223|10222|10212|10210|27273
1668705600000|2022-11-17 17:20:00|10218|10216|10227|10226|10227|10226|10211|10210|23400
1668705900000|2022-11-17 17:25:00|10228|10227|10222|10220|10229|10228|10221|10220|48649
1668706200000|2022-11-17 17:30:00|10223|10221|10214|10212|10224|10223|10205|10203|64839
1668706500000|2022-11-17 17:35:00|10213|10213|10223|10222|10224|10223|10212|10210|32093
1668706800000|2022-11-17 17:40:00|10224|10223|10221|10219|10227|10225|10218|10217|36540
1668707100000|2022-11-17 17:45:00|10220|10220|10224|10223|10224|10223|10217|10216|44203
1668707400000|2022-11-17 17:50:00|10223|10222|10227|10226|10234|10233|10221|10220|54275
1668707700000|2022-11-17 17:55:00|10226|10225|10202|10200|10226|10225|10201|10200|58941
1668708000000|2022-11-17 18:00:00|10201|10201|10211|10209|10213|10211|10200|10197|45965
1668708300000|2022-11-17 18:05:00|10210|10210|10196|10195|10212|10211|10187|10185|72234
1668708600000|2022-11-17 18:10:00|10197|10196|10211|10210|10211|10210|10197|10196|36735
1668708900000|2022-11-17 18:15:00|10212|10211|10209|10207|10217|10215|10208|10207|23418
1668709200000|2022-11-17 18:20:00|10210|10208|10183|10182|10210|10208|10181|10180|38622
1668709500000|2022-11-17 18:25:00|10182|10181|10190|10188|10195|10194|10179|10177|36394
1668709800000|2022-11-17 18:30:00|10189|10189|10182|10180|10190|10189|10173|10172|48550
1668710100000|2022-11-17 18:35:00|10181|10181|10178|10177|10186|10183|10173|10171|21770
1668710400000|2022-11-17 18:40:00|10179|10178|10176|10174|10183|10181|10174|10173|36744
1668710700000|2022-11-17 18:45:00|10177|10175|10179|10178|10182|10181|10169|10167|43432
1668711000000|2022-11-17 18:50:00|10180|10179|10183|10181|10187|10186|10174|10172|24987
1668711300000|2022-11-17 18:55:00|10182|10185|10194|10192|10198|10196|10182|10183|32628
1668711600000|2022-11-17 19:00:00|10195|10193|10205|10203|10206|10204|10192|10191|53701
1668711900000|2022-11-17 19:05:00|10204|10204|10203|10202|10208|10207|10201|10200|31360
1668712200000|2022-11-17 19:10:00|10202|10201|10217|10215|10217|10216|10201|10200|34135
1668712500000|2022-11-17 19:15:00|10216|10216|10211|10209|10219|10218|10206|10205|37105
1668712800000|2022-11-17 19:20:00|10210|10210|10221|10219|10222|10220|10209|10208|22876
1668713100000|2022-11-17 19:25:00|10220|10218|10211|10210|10221|10218|10209|10208|63469
1668713400000|2022-11-17 19:30:00|10212|10211|10199|10197|10213|10212|10193|10191|28137
1668713700000|2022-11-17 19:35:00|10198|10196|10201|10199|10203|10202|10192|10191|15151
1668714000000|2022-11-17 19:40:00|10202|10200|10198|10197|10203|10201|10192|10191|25462
1668714300000|2022-11-17 19:45:00|10197|10196|10197|10195|10198|10197|10189|10187|27029
1668714600000|2022-11-17 19:50:00|10196|10196|10206|10205|10206|10205|10194|10192|40258
1668714900000|2022-11-17 19:55:00|10205|10204|10222|10221|10222|10221|10205|10204|72625
1668715200000|2022-11-17 20:00:00|10221|10220|10223|10221|10224|10223|10214|10213|94460
1668715500000|2022-11-17 20:05:00|10222|10222|10202|10200|10228|10227|10195|10194|86456
1668715800000|2022-11-17 20:10:00|10201|10201|10202|10201|10213|10211|10197|10196|54675
1668716100000|2022-11-17 20:15:00|10201|10200|10189|10188|10202|10202|10187|10186|78075
1668716400000|2022-11-17 20:20:00|10188|10187|10202|10201|10209|10207|10185|10183|80543
1668716700000|2022-11-17 20:25:00|10203|10200|10208|10206|10210|10208|10200|10199|40868
1668717000000|2022-11-17 20:30:00|10207|10205|10213|10211|10217|10216|10204|10202|28190
1668717300000|2022-11-17 20:35:00|10212|10210|10206|10205|10215|10214|10201|10200|53745
1668717600000|2022-11-17 20:40:00|10207|10206|10207|10206|10209|10208|10204|10203|47580
1668717900000|2022-11-17 20:45:00|10208|10207|10216|10215|10217|10216|10207|10206|139921
1668718200000|2022-11-17 20:50:00|10217|10214|10211|10210|10219|10218|10201|10200|153074
1668718500000|2022-11-17 20:55:00|10210|10209|10233|10232|10235|10233|10204|10203|486102
1668718800000|2022-11-17 21:00:00|10236|10229|10242|10183|10249|10240|10236|10100|290027
1668719100000|2022-11-17 21:05:00|10249|10193|10248|10193|10251|10193|10248|10193|23406
1668719400000|2022-11-17 21:10:00|10251|10238|10248|10244|10251|10244|10248|10238|16107
1668719700000|2022-11-17 21:15:00|10247|10183|10248|10201|10248|10201|10244|10183|110
1668720000000|2022-11-17 21:20:00||10210||10235||10235||10210|0
1668720300000|2022-11-17 21:25:00||10211||10211||10211||10211|100
1668720900000|2022-11-17 21:35:00|||||||||5
1668721500000|2022-11-17 21:45:00|||||||||3
1668721800000|2022-11-17 21:50:00|||||||||1
1668722100000|2022-11-17 21:55:00|10245||10245||10245||10245||15
1668722400000|2022-11-17 22:00:00|||||||||300
1668723000000|2022-11-17 22:10:00||10210||10210||10210||10210|5
1668723600000|2022-11-17 22:20:00|||||||||51
1668723900000|2022-11-17 22:25:00|||||||||1
1668724800000|2022-11-17 22:40:00|10225|10213|10250|10210|10250|10213|10225|10210|225
1668725100000|2022-11-17 22:45:00|10229|10214|10251|10229|10251|10232|10229|10210|337
1668725400000|2022-11-17 22:50:00|||||||||63
1668725700000|2022-11-17 22:55:00|10230||10251||10251||10230||0
1668726300000|2022-11-17 23:05:00|||||||||1
1668726600000|2022-11-17 23:10:00|10250|10210|10250|10210|10250|10210|10250|10210|0
1668727500000|2022-11-17 23:25:00|||||||||1
1668727800000|2022-11-17 23:30:00|10251||10251||10251||10251||5
1668728100000|2022-11-17 23:35:00||10183||10183||10183||10183|35
1668728400000|2022-11-17 23:40:00|||||||||1
1668728700000|2022-11-17 23:45:00|||||||||16
1668729000000|2022-11-17 23:50:00|||||||||50
1668729600000|2022-11-18 00:00:00|||||||||25
1668730800000|2022-11-18 00:20:00|||||||||5
1668731100000|2022-11-18 00:25:00|||||||||1
1668731400000|2022-11-18 00:30:00|||||||||1
1668731700000|2022-11-18 00:35:00|||||||||1
1668732000000|2022-11-18 00:40:00|||||||||3
1668732300000|2022-11-18 00:45:00|||||||||1
1668732600000|2022-11-18 00:50:00|10200|10200|10251|10200|10251|10200|10200|10200|164
1668762000000|2022-11-18 09:00:00|10300|10140|10245|10196|10350|10200|10245|10140|0
1668762300000|2022-11-18 09:05:00||10200||10220||10220||10140|0
1668762600000|2022-11-18 09:10:00|10241|10140|10242|10204|10245|10220|10241|10140|14
1668762900000|2022-11-18 09:15:00||10208||10212||10224||10141|0
1668763200000|2022-11-18 09:20:00|10245|10230|10245|10216|10245|10242|10245|10141|506
1668763500000|2022-11-18 09:25:00|10250|10220|10299|10220|10299|10236|10250|10141|1052
1668763800000|2022-11-18 09:30:00|10287|10224|10299|10216|10299|10236|10286|10141|357
1668764100000|2022-11-18 09:35:00||10220||10148||10232||10141|0
1668764400000|2022-11-18 09:40:00|10294|10152|10299|10152|10299|10164|10294|10141|2
1668764700000|2022-11-18 09:45:00||10141||10148||10164||10141|0
1668765000000|2022-11-18 09:50:00||10141||10148||10160||10141|1
1668765300000|2022-11-18 09:55:00||10141||10148||10148||10141|0
1668765600000|2022-11-18 10:00:00|10300|10141|10300|10141|10300|10144|10300|10141|3
1668766200000|2022-11-18 10:10:00||10140||10144||10156||10140|0
1668766500000|2022-11-18 10:15:00||10148||10148||10160||10140|0
1668766800000|2022-11-18 10:20:00||10140||10152||10160||10140|0
1668767100000|2022-11-18 10:25:00||10140||10140||10148||10140|0
1668767400000|2022-11-18 10:30:00||10144||10148||10148||10140|0
1668767700000|2022-11-18 10:35:00||10140||10152||10160||10140|0
1668768000000|2022-11-18 10:40:00|10294|10156|10300|10164|10300|10168|10294|10140|5
1668768300000|2022-11-18 10:45:00||10140||10164||10164||10140|0
1668768600000|2022-11-18 10:50:00||10140||10168||10184||10140|2
1668768900000|2022-11-18 10:55:00||10140||10164||10176||10140|0
1668769200000|2022-11-18 11:00:00||10140||10168||10180||10140|10
1668769500000|2022-11-18 11:05:00||10140||10160||10164||10140|0
1668769800000|2022-11-18 11:10:00||10140||10168||10172||10140|0
1668770100000|2022-11-18 11:15:00||10140||10172||10172||10140|0
1668770400000|2022-11-18 11:20:00||10140||10164||10168||10140|0
1668770700000|2022-11-18 11:25:00||10140||10164||10168||10140|0
1668771000000|2022-11-18 11:30:00|10269|10140|10269|10140|10269|10160|10269|10140|0
1668771300000|2022-11-18 11:35:00||10152||10152||10152||10140|0
1668771600000|2022-11-18 11:40:00||10140||10152||10152||10140|4
1668771900000|2022-11-18 11:45:00||10140||10140||10152||10140|0
1668772200000|2022-11-18 11:50:00||10144||10140||10156||10140|1
1668772500000|2022-11-18 11:55:00||10144||10144||10160||10140|1
1668772800000|2022-11-18 12:00:00|10246|10140|10269|10164|10269|10255|10246|10140|256
1668773100000|2022-11-18 12:05:00|10265|10200|10265|10200|10265|10200|10265|10200|2
1668773400000|2022-11-18 12:10:00||10176||10220||10227||10140|95
1668773700000|2022-11-18 12:15:00|||||||||2
1668774000000|2022-11-18 12:20:00||10221||10237||10237||10220|10
1668774300000|2022-11-18 12:25:00||10220||10156||10220||10140|184
1668774600000|2022-11-18 12:30:00||10140||10164||10164||10140|10
1668774900000|2022-11-18 12:35:00|10264|10145|10264|10172|10264|10172|10264|10145|22
1668775200000|2022-11-18 12:40:00||10240||10240||10240||10240|0
1668775500000|2022-11-18 12:45:00||10241||10251||10251||10241|43
1668775800000|2022-11-18 12:50:00|10260|10260|10260|10251|10260|10260|10260|10251|22
1668776400000|2022-11-18 13:00:00||10255||10255||10255||10255|100
1668776700000|2022-11-18 13:05:00|10264|10256|10264|10256|10264|10256|10264|10255|112
1668777000000|2022-11-18 13:10:00||10260||10256||10260||10256|373
1668777300000|2022-11-18 13:15:00|||||||||59
1668777600000|2022-11-18 13:20:00|10269|10260|10280|10261|10299|10261|10269|10256|931
1668777900000|2022-11-18 13:25:00|10299|10268|10292|10266|10299|10281|10281|10255|3617
1668778200000|2022-11-18 13:30:00|||||||||5
1668778500000|2022-11-18 13:35:00|||||||||26
1668779100000|2022-11-18 13:45:00|10290||10290||10290||10290||13
1668779400000|2022-11-18 13:50:00|10285|10260|10290|10260|10290|10260|10285|10260|101
1668779700000|2022-11-18 13:55:00|||||||||134
1668780000000|2022-11-18 14:00:00|10292|10274|10292|10280|10292|10280|10292|10274|925
1668780300000|2022-11-18 14:05:00|10299|10283|10312|10297|10316|10310|10299|10283|2887
1668780600000|2022-11-18 14:10:00|10307|10267|10303|10275|10307|10275|10302|10267|291
1668780900000|2022-11-18 14:15:00|10302||10303||10303||10302||30
1668781200000|2022-11-18 14:20:00|10280||10299||10303||10280||740
1668781500000|2022-11-18 14:25:00|10298|10259|10295|10272|10299|10292|10277|10239|3556
1668781800000|2022-11-18 14:30:00|10299|10266|10303|10294|10312|10306|10297|10259|14324
1668782100000|2022-11-18 14:35:00|10302|10299|10301|10299|10314|10312|10270|10267|579678
1668782400000|2022-11-18 14:40:00|10300|10297|10332|10329|10340|10336|10298|10294|107151
1668782700000|2022-11-18 14:45:00|10331|10330|10330|10328|10345|10344|10311|10307|103133
1668783000000|2022-11-18 14:50:00|10327|10326|10324|10322|10337|10335|10314|10312|50478
1668783300000|2022-11-18 14:55:00|10325|10323|10320|10316|10332|10331|10315|10314|153979
1668783600000|2022-11-18 15:00:00|10319|10317|10355|10353|10360|10358|10317|10316|164174
1668783900000|2022-11-18 15:05:00|10354|10352|10348|10346|10356|10355|10341|10338|41197
1668784200000|2022-11-18 15:10:00|10347|10345|10360|10358|10374|10373|10345|10344|120720
1668784500000|2022-11-18 15:15:00|10359|10356|10362|10360|10367|10365|10353|10351|71588
1668784800000|2022-11-18 15:20:00|10361|10359|10364|10363|10368|10367|10360|10358|71675
1668785100000|2022-11-18 15:25:00|10363|10362|10363|10361|10366|10364|10349|10347|54676
1668785400000|2022-11-18 15:30:00|10362|10362|10348|10346|10363|10362|10343|10341|68515
1668785700000|2022-11-18 15:35:00|10349|10347|10354|10352|10356|10355|10334|10332|94987
1668786000000|2022-11-18 15:40:00|10355|10353|10364|10362|10366|10365|10352|10351|40940
1668786300000|2022-11-18 15:45:00|10363|10361|10372|10370|10372|10371|10350|10348|32524
1668786600000|2022-11-18 15:50:00|10373|10371|10368|10367|10379|10378|10363|10362|49208
1668786900000|2022-11-18 15:55:00|10369|10368|10363|10362|10370|10369|10352|10349|62333
1668787200000|2022-11-18 16:00:00|10364|10363|10373|10371|10378|10377|10353|10351|48254
1668787500000|2022-11-18 16:05:00|10372|10370|10397|10395|10397|10396|10370|10368|72963
1668787800000|2022-11-18 16:10:00|10396|10394|10399|10398|10407|10405|10393|10391|122503
1668788100000|2022-11-18 16:15:00|10400|10399|10417|10415|10418|10416|10391|10390|97072
1668788400000|2022-11-18 16:20:00|10418|10416|10421|10419|10427|10425|10412|10411|74504
1668788700000|2022-11-18 16:25:00|10422|10420|10420|10419|10424|10423|10413|10412|63659
1668789000000|2022-11-18 16:30:00|10421|10420|10415|10414|10432|10431|10412|10410|45556
1668789300000|2022-11-18 16:35:00|10414|10413|10426|10425|10428|10427|10414|10412|43186
1668789600000|2022-11-18 16:40:00|10425|10424|10414|10412|10426|10425|10412|10411|38071
1668789900000|2022-11-18 16:45:00|10413|10413|10410|10409|10417|10416|10407|10405|50847
1668790200000|2022-11-18 16:50:00|10411|10410|10407|10406|10413|10412|10406|10405|31175
1668790500000|2022-11-18 16:55:00|10406|10405|10405|10404|10408|10407|10399|10398|38962
1668790800000|2022-11-18 17:00:00|10406|10405|10399|10397|10406|10405|10390|10389|26787
1668791100000|2022-11-18 17:05:00|10398|10396|10387|10386|10399|10396|10384|10382|54670
1668791400000|2022-11-18 17:10:00|10388|10387|10381|10379|10392|10391|10380|10379|28221
1668791700000|2022-11-18 17:15:00|10380|10380|10366|10364|10381|10380|10365|10363|71657
1668792000000|2022-11-18 17:20:00|10365|10363|10378|10377|10379|10378|10362|10360|48893
1668792300000|2022-11-18 17:25:00|10379|10378|10393|10391|10394|10393|10378|10377|42174
1668792600000|2022-11-18 17:30:00|10394|10392|10387|10385|10394|10393|10378|10377|46225
1668792900000|2022-11-18 17:35:00|10388|10386|10398|10397|10399|10397|10386|10385|23030
1668793200000|2022-11-18 17:40:00|10397|10396|10394|10393|10405|10404|10393|10392|48527
1668793500000|2022-11-18 17:45:00|10395|10394|10398|10397|10404|10403|10395|10394|33353
1668793800000|2022-11-18 17:50:00|10399|10398|10400|10399|10403|10402|10394|10393|46506
1668794100000|2022-11-18 17:55:00|10399|10398|10405|10403|10408|10407|10397|10396|21466
1668794400000|2022-11-18 18:00:00|10404|10404|10398|10396|10406|10405|10395|10394|39798
1668794700000|2022-11-18 18:05:00|10397|10397|10402|10401|10404|10403|10392|10391|33065
1668795000000|2022-11-18 18:10:00|10401|10400|10404|10403|10405|10404|10399|10398|27560
1668795300000|2022-11-18 18:15:00|10403|10402|10396|10395|10404|10403|10393|10392|45631
1668795600000|2022-11-18 18:20:00|10397|10394|10402|10400|10403|10402|10392|10391|45449
1668795900000|2022-11-18 18:25:00|10401|10399|10395|10393|10402|10399|10386|10385|87391
1668796200000|2022-11-18 18:30:00|10394|10394|10399|10397|10399|10398|10393|10392|36423
1668796500000|2022-11-18 18:35:00|10398|10398|10396|10394|10399|10398|10392|10392|63142
1668796800000|2022-11-18 18:40:00|10395|10395|10387|10386|10396|10395|10386|10385|224862
1668797100000|2022-11-18 18:45:00|10386|10385|10381|10379|10387|10385|10376|10374|48679
1668797400000|2022-11-18 18:50:00|10380|10378|10376|10375|10381|10379|10371|10369|49049
1668797700000|2022-11-18 18:55:00|10377|10376|10385|10383|10385|10384|10377|10376|39233
1668798000000|2022-11-18 19:00:00|10384|10382|10381|10380|10385|10384|10380|10379|33297
1668798300000|2022-11-18 19:05:00|10382|10381|10374|10373|10382|10381|10368|10367|94870
1668798600000|2022-11-18 19:10:00|10375|10374|10375|10374|10383|10382|10372|10371|51367
1668798900000|2022-11-18 19:15:00|10376|10375|10373|10372|10381|10380|10373|10372|46974
1668799200000|2022-11-18 19:20:00|10374|10373|10379|10378|10382|10381|10373|10372|49299
1668799500000|2022-11-18 19:25:00|10380|10379|10397|10396|10400|10398|10379|10378|100015
1668799800000|2022-11-18 19:30:00|10396|10395|10401|10400|10404|10402|10392|10391|65733
1668800100000|2022-11-18 19:35:00|10400|10399|10392|10390|10400|10400|10387|10385|48621
1668800400000|2022-11-18 19:40:00|10391|10389|10398|10396|10400|10399|10390|10389|27445
1668800700000|2022-11-18 19:45:00|10397|10397|10388|10387|10397|10397|10384|10383|40687
1668801000000|2022-11-18 19:50:00|10389|10388|10389|10387|10393|10392|10386|10385|37759
1668801300000|2022-11-18 19:55:00|10388|10386|10393|10392|10395|10393|10385|10384|30713
1668801600000|2022-11-18 20:00:00|10392|10391|10395|10394|10402|10401|10389|10388|54179
1668801900000|2022-11-18 20:05:00|10394|10393|10406|10405|10406|10405|10394|10393|46012
1668802200000|2022-11-18 20:10:00|10407|10404|10420|10419|10422|10421|10405|10404|64244
1668802500000|2022-11-18 20:15:00|10421|10420|10402|10401|10421|10420|10399|10398|70893
1668802800000|2022-11-18 20:20:00|10401|10400|10409|10408|10410|10409|10399|10397|72627
1668803100000|2022-11-18 20:25:00|10408|10407|10429|10428|10431|10430|10407|10406|72394
1668803400000|2022-11-18 20:30:00|10430|10429|10423|10421|10435|10433|10420|10419|112890
1668803700000|2022-11-18 20:35:00|10422|10422|10431|10430|10432|10431|10417|10416|94195
1668804000000|2022-11-18 20:40:00|10432|10431|10441|10440|10448|10445|10426|10425|207094
1668804300000|2022-11-18 20:45:00|10440|10439|10453|10452|10457|10456|10431|10430|150957
1668804600000|2022-11-18 20:50:00|10454|10453|10418|10417|10460|10459|10418|10416|206654
1668804900000|2022-11-18 20:55:00|10419|10418|10431|10426|10434|10433|10418|10417|586390
1668805200000|2022-11-18 21:00:00|10432|10427|10459|10428|10468|10429|10432|10300|734665
1668805500000|2022-11-18 21:05:00|10428|10337|10428|10380|10428|10380|10428|10300|19109
1668805800000|2022-11-18 21:10:00|10422|10401|10428|10380|10428|10401|10422|10380|77
1668806100000|2022-11-18 21:15:00||10400||10380||10400||10380|157
1668806400000|2022-11-18 21:20:00|||||||||63
1668807000000|2022-11-18 21:30:00|10459|10389|10459|10380|10459|10389|10459|10380|49
1668807600000|2022-11-18 21:40:00|10430|10390|10430|10390|10430|10390|10430|10390|0
1668807900000|2022-11-18 21:45:00|||||||||25
1668808200000|2022-11-18 21:50:00|||||||||5
1668808500000|2022-11-18 21:55:00|||||||||5
1669021200000|2022-11-21 09:00:00|11089|9700|10468|10336|11089|10356|10456|9700|8
1669021500000|2022-11-21 09:05:00|10500|10300|10496|10340|10500|10413|10472|10300|168
1669021800000|2022-11-21 09:10:00|10500|10300|10500|10344|10500|10348|10476|10300|0
1669022100000|2022-11-21 09:15:00|10476|10300|10484|10324|10500|10336|10472|10300|1
1669022400000|2022-11-21 09:20:00|10500|10328|10500|10348|10500|10385|10472|10300|9
1669022700000|2022-11-21 09:25:00|10488|10300|10468|10352|10500|10356|10468|10300|1
1669023000000|2022-11-21 09:30:00|10500|10300|10468|10340|10500|10348|10460|10300|22
1669023300000|2022-11-21 09:35:00|10500|10344|10480|10356|10500|10356|10468|10300|0
1669023600000|2022-11-21 09:40:00|10500|10300|10496|10352|10500|10356|10480|10300|0
1669023900000|2022-11-21 09:45:00|10500|10300|10500|10348|10500|10356|10500|10300|0
1669024200000|2022-11-21 09:50:00|10469|10300|10469|10344|10469|10356|10469|10300|1
1669024500000|2022-11-21 09:55:00||10300||10360||10460||10300|198
1669024800000|2022-11-21 10:00:00||10354||10360||10368||10348|0
1669025100000|2022-11-21 10:05:00||10364||10400||10400||10352|0
1669025400000|2022-11-21 10:10:00|10435|10425|10469|10340|10469|10435|10435|10300|250
1669025700000|2022-11-21 10:15:00||10344||10348||10348||10300|0
1669026000000|2022-11-21 10:20:00||10300||10340||10352||10300|0
1669026300000|2022-11-21 10:25:00||10300||10332||10348||10300|0
1669026600000|2022-11-21 10:30:00||10336||10332||10344||10300|0
1669026900000|2022-11-21 10:35:00||10400||10340||10400||10300|0
1669027200000|2022-11-21 10:40:00||10344||10344||10356||10300|24
1669027500000|2022-11-21 10:45:00||10348||10368||10368||10300|0
1669027800000|2022-11-21 10:50:00||10300||10372||10372||10300|0
1669028100000|2022-11-21 10:55:00||10376||10376||10376||10300|0
1669028400000|2022-11-21 11:00:00||10300||10376||10380||10300|0
1669028700000|2022-11-21 11:05:00||10300||10372||10376||10300|0
1669029000000|2022-11-21 11:10:00||10300||10376||10376||10300|0
1669029300000|2022-11-21 11:15:00||10380||10372||10380||10300|0
1669029600000|2022-11-21 11:20:00||10376||10380||10380||10300|0
1669029900000|2022-11-21 11:25:00||10300||10376||10376||10300|0
1669030200000|2022-11-21 11:30:00||10380||10380||10380||10300|0
1669030500000|2022-11-21 11:35:00||10300||10380||10380||10300|0
1669030800000|2022-11-21 11:40:00||10300||10380||10380||10300|4
1669031100000|2022-11-21 11:45:00||10300||10332||10368||10300|0
1669031400000|2022-11-21 11:50:00||10300||10400||10410||10300|3
1669031700000|2022-11-21 11:55:00|10420||10420||10420||10420||33
1669032000000|2022-11-21 12:00:00|10468|10405|10460|10410|10468|10410|10420|10400|365
1669032300000|2022-11-21 12:05:00||10400||10400||10406||10400|94
1669032900000|2022-11-21 12:15:00|||||||||20
1669033200000|2022-11-21 12:20:00||10423||10400||10423||10400|0
1669033500000|2022-11-21 12:25:00|10459||10459||10459||10459||0
1669033800000|2022-11-21 12:30:00|||||||||3
1669034100000|2022-11-21 12:35:00|||||||||1
1669034400000|2022-11-21 12:40:00|10439|10423|10438|10423|10439|10423|10438|10423|0
1669034700000|2022-11-21 12:45:00||10400||10400||10400||10400|66
1669035000000|2022-11-21 12:50:00||10422||10422||10422||10422|11
1669035600000|2022-11-21 13:00:00|||||||||706
1669035900000|2022-11-21 13:05:00|||||||||11
1669036200000|2022-11-21 13:10:00|||||||||9
1669036500000|2022-11-21 13:15:00|||||||||12
1669036800000|2022-11-21 13:20:00|10439|10425|10439|10425|10439|10425|10439|10425|213
1669037100000|2022-11-21 13:25:00|10460|10428|10437|10426|10460|10432|10437|10425|274
1669037400000|2022-11-21 13:30:00|||||||||29
1669037700000|2022-11-21 13:35:00|10432|10425|10419|10407|10437|10425|10419|10400|730
1669038000000|2022-11-21 13:40:00|||||||||111
1669038300000|2022-11-21 13:45:00|10425|10408|10425|10412|10425|10412|10425|10408|27
1669038600000|2022-11-21 13:50:00||10400||10401||10401||10400|75
1669038900000|2022-11-21 13:55:00|10430|10404|10437|10428|10437|10428|10420|10401|421
1669039200000|2022-11-21 14:00:00|10430|10427|10420|10403|10439|10427|10405|10401|1882
1669039500000|2022-11-21 14:05:00|10444|10406|10436|10403|10444|10406|10436|10403|326
1669039800000|2022-11-21 14:10:00|10420|10406|10436|10412|10436|10413|10420|10406|262
1669040400000|2022-11-21 14:20:00|10444|10400|10444|10401|10444|10401|10444|10400|22
1669040700000|2022-11-21 14:25:00|10447|10420|10500|10471|10500|10490|10447|10400|2355
1669041000000|2022-11-21 14:30:00|10499|10476|10446|10441|10520|10514|10444|10441|293689
1669041300000|2022-11-21 14:35:00|10445|10442|10441|10438|10456|10453|10424|10423|109157
1669041600000|2022-11-21 14:40:00|10440|10437|10467|10465|10468|10465|10433|10432|103396
1669041900000|2022-11-21 14:45:00|10466|10466|10460|10458|10475|10473|10444|10442|101717
1669042200000|2022-11-21 14:50:00|10459|10457|10437|10436|10459|10458|10424|10423|72525
1669042500000|2022-11-21 14:55:00|10438|10437|10461|10458|10467|10465|10435|10433|69675
1669042800000|2022-11-21 15:00:00|10460|10459|10488|10486|10499|10498|10460|10459|82986
1669043100000|2022-11-21 15:05:00|10487|10485|10487|10485|10502|10501|10472|10471|114945
1669043400000|2022-11-21 15:10:00|10486|10484|10499|10497|10510|10508|10474|10472|66959
1669043700000|2022-11-21 15:15:00|10498|10496|10489|10486|10498|10496|10476|10473|52871
1669044000000|2022-11-21 15:20:00|10488|10487|10482|10481|10492|10489|10480|10478|58329
1669044300000|2022-11-21 15:25:00|10481|10480|10506|10504|10506|10504|10475|10474|86030
1669044600000|2022-11-21 15:30:00|10507|10505|10507|10506|10519|10517|10501|10500|77949
1669044900000|2022-11-21 15:35:00|10506|10505|10498|10496|10508|10507|10489|10488|72689
1669045200000|2022-11-21 15:40:00|10497|10497|10520|10519|10521|10520|10492|10491|50602
1669045500000|2022-11-21 15:45:00|10519|10518|10514|10512|10524|10523|10511|10510|65904
1669045800000|2022-11-21 15:50:00|10513|10511|10517|10515|10517|10516|10505|10503|79889
1669046100000|2022-11-21 15:55:00|10516|10514|10521|10520|10524|10523|10504|10503|105811
1669046400000|2022-11-21 16:00:00|10520|10518|10521|10519|10522|10521|10502|10500|51195
1669046700000|2022-11-21 16:05:00|10520|10518|10504|10502|10521|10518|10490|10489|39883
1669047000000|2022-11-21 16:10:00|10503|10501|10507|10506|10509|10507|10497|10495|49041
1669047300000|2022-11-21 16:15:00|10508|10507|10499|10498|10515|10514|10497|10496|42787
1669047600000|2022-11-21 16:20:00|10498|10497|10507|10506|10509|10507|10495|10493|35269
1669047900000|2022-11-21 16:25:00|10506|10505|10496|10495|10509|10508|10490|10489|51940
1669048200000|2022-11-21 16:30:00|10495|10493|10492|10491|10495|10494|10482|10481|44869
1669048500000|2022-11-21 16:35:00|10493|10492|10503|10502|10503|10502|10492|10491|56636
1669048800000|2022-11-21 16:40:00|10502|10501|10512|10509|10513|10512|10498|10497|33646
1669049100000|2022-11-21 16:45:00|10513|10510|10515|10514|10524|10523|10512|10510|84829
1669049400000|2022-11-21 16:50:00|10514|10513|10516|10515|10521|10520|10511|10509|48283
1669049700000|2022-11-21 16:55:00|10515|10513|10512|10511|10518|10518|10499|10496|50450
1669050000000|2022-11-21 17:00:00|10513|10512|10518|10517|10520|10518|10507|10506|41963
1669050300000|2022-11-21 17:05:00|10519|10516|10537|10535|10537|10536|10519|10516|75814
1669050600000|2022-11-21 17:10:00|10536|10534|10528|10526|10536|10534|10525|10523|47104
1669050900000|2022-11-21 17:15:00|10527|10527|10538|10536|10541|10540|10524|10523|46198
1669051200000|2022-11-21 17:20:00|10537|10535|10547|10545|10549|10547|10535|10534|37911
1669051500000|2022-11-21 17:25:00|10548|10546|10554|10553|10561|10560|10548|10546|60517
1669051800000|2022-11-21 17:30:00|10555|10552|10546|10544|10555|10554|10545|10544|42442
1669052100000|2022-11-21 17:35:00|10545|10543|10540|10538|10547|10546|10537|10535|52935
1669052400000|2022-11-21 17:40:00|10541|10539|10544|10543|10547|10546|10538|10535|33330
1669052700000|2022-11-21 17:45:00|10545|10544|10546|10545|10548|10547|10538|10536|30458
1669053000000|2022-11-21 17:50:00|10547|10546|10545|10543|10553|10552|10545|10543|46430
1669053300000|2022-11-21 17:55:00|10544|10544|10547|10545|10549|10548|10542|10541|36331
1669053600000|2022-11-21 18:00:00|10546|10544|10553|10552|10555|10554|10545|10544|28903
1669053900000|2022-11-21 18:05:00|10554|10553|10555|10554|10563|10562|10548|10545|39291
1669054200000|2022-11-21 18:10:00|10556|10555|10555|10554|10565|10564|10554|10553|38995
1669054500000|2022-11-21 18:15:00|10556|10555|10561|10559|10567|10566|10547|10546|52656
1669054800000|2022-11-21 18:20:00|10562|10560|10555|10554|10567|10566|10552|10550|43123
1669055100000|2022-11-21 18:25:00|10556|10555|10550|10549|10556|10555|10545|10544|55713
1669055400000|2022-11-21 18:30:00|10549|10548|10557|10556|10557|10556|10546|10544|28816
1669055700000|2022-11-21 18:35:00|10558|10557|10554|10553|10561|10560|10551|10550|48815
1669056000000|2022-11-21 18:40:00|10555|10554|10565|10564|10565|10564|10552|10550|58213
1669056300000|2022-11-21 18:45:00|10566|10565|10572|10570|10575|10574|10561|10560|102027
1669056600000|2022-11-21 18:50:00|10571|10571|10570|10569|10577|10576|10566|10565|73656
1669056900000|2022-11-21 18:55:00|10571|10568|10577|10576|10579|10578|10569|10567|51390
1669057200000|2022-11-21 19:00:00|10576|10575|10575|10573|10580|10579|10569|10568|60248
1669057500000|2022-11-21 19:05:00|10574|10574|10578|10577|10580|10579|10572|10571|39680
1669057800000|2022-11-21 19:10:00|10579|10578|10574|10572|10580|10579|10568|10567|45408
1669058100000|2022-11-21 19:15:00|10573|10571|10581|10580|10581|10580|10572|10570|42304
1669058400000|2022-11-21 19:20:00|10580|10579|10584|10583|10587|10586|10577|10576|54447
1669058700000|2022-11-21 19:25:00|10583|10582|10578|10576|10587|10585|10573|10571|58550
1669059000000|2022-11-21 19:30:00|10579|10577|10570|10568|10583|10582|10568|10566|42128
1669059300000|2022-11-21 19:35:00|10569|10567|10575|10574|10577|10576|10568|10566|39044
1669059600000|2022-11-21 19:40:00|10574|10573|10566|10565|10575|10574|10563|10562|33634
1669059900000|2022-11-21 19:45:00|10565|10564|10564|10563|10568|10567|10563|10562|22993
1669060200000|2022-11-21 19:50:00|10565|10562|10567|10566|10570|10569|10559|10557|35336
1669060500000|2022-11-21 19:55:00|10568|10567|10571|10570|10573|10572|10565|10564|32260
1669060800000|2022-11-21 20:00:00|10570|10569|10576|10575|10576|10575|10565|10564|52283
1669061100000|2022-11-21 20:05:00|10577|10576|10583|10582|10585|10584|10574|10573|46790
1669061400000|2022-11-21 20:10:00|10584|10583|10583|10582|10585|10584|10580|10579|45705
1669061700000|2022-11-21 20:15:00|10582|10581|10574|10573|10588|10587|10569|10568|70534
1669062000000|2022-11-21 20:20:00|10575|10574|10571|10570|10583|10582|10569|10568|63333
1669062300000|2022-11-21 20:25:00|10572|10571|10569|10568|10573|10572|10563|10562|62463
1669062600000|2022-11-21 20:30:00|10570|10569|10561|10560|10576|10575|10559|10557|79002
1669062900000|2022-11-21 20:35:00|10562|10561|10562|10560|10568|10567|10556|10555|52769
1669063200000|2022-11-21 20:40:00|10563|10561|10559|10558|10566|10565|10556|10555|124474
1669063500000|2022-11-21 20:45:00|10558|10557|10558|10557|10560|10559|10552|10551|96987
1669063800000|2022-11-21 20:50:00|10559|10556|10571|10570|10575|10574|10551|10550|155866
1669064100000|2022-11-21 20:55:00|10570|10569|10564|10563|10577|10576|10560|10558|349477
1669064400000|2022-11-21 21:00:00|10565|10564|10579|10539|10580|10564|10565|10500|130821
1669064700000|2022-11-21 21:05:00|||||||||27056
1669065000000|2022-11-21 21:10:00|||||||||271
1669065300000|2022-11-21 21:15:00||10541||10541||10541||10541|17
1669065600000|2022-11-21 21:20:00|10565|10539|10579|10539|10579|10539|10565|10539|63
1669065900000|2022-11-21 21:25:00||10552||10539||10552||10539|2762
1669066500000|2022-11-21 21:35:00|||||||||13
1669067100000|2022-11-21 21:45:00|||||||||82
1669067400000|2022-11-21 21:50:00|||||||||29
1669068000000|2022-11-21 22:00:00|||||||||245
1669068600000|2022-11-21 22:10:00|||||||||33
1669068900000|2022-11-21 22:15:00|10580|10545|10580|10545|10580|10545|10580|10545|4
1669069200000|2022-11-21 22:20:00|||||||||53
1669069500000|2022-11-21 22:25:00|||||||||35
1669069800000|2022-11-21 22:30:00|||||||||36
1669070700000|2022-11-21 22:45:00|||||||||21070
1669071000000|2022-11-21 22:50:00||10555||10555||10555||10555|0
1669071600000|2022-11-21 23:00:00|||||||||9
1669072800000|2022-11-21 23:20:00|||||||||28
1669073100000|2022-11-21 23:25:00|||||||||331
1669073400000|2022-11-21 23:30:00|||||||||10
1669073700000|2022-11-21 23:35:00|||||||||6
1669074000000|2022-11-21 23:40:00|||||||||14
1669074900000|2022-11-21 23:55:00|||||||||61
1669075200000|2022-11-22 00:00:00|||||||||7
1669075500000|2022-11-22 00:05:00|||||||||135
1669075800000|2022-11-22 00:10:00|||||||||10
1669076100000|2022-11-22 00:15:00|||||||||33
1669076400000|2022-11-22 00:20:00|||||||||2
1669077000000|2022-11-22 00:30:00|10579||10579||10579||10579||0
1669077300000|2022-11-22 00:35:00||10545||10545||10545||10545|100
1669077900000|2022-11-22 00:45:00|||||||||1
1669078200000|2022-11-22 00:50:00|||||||||11
1669078500000|2022-11-22 00:55:00|10555||10579||10579||10555||117
1669107600000|2022-11-22 09:00:00|12000|9251|10620|10506|12000|10512|10614|9251|22
1669107900000|2022-11-22 09:05:00|10690|10422|10632|10506|10690|10506|10614|10404|0
1669108200000|2022-11-22 09:10:00|10690|10422|10632|10488|10690|10500|10614|10404|27
1669108500000|2022-11-22 09:15:00|10690|10494|10632|10528|10690|10561|10614|10404|7
1669108800000|2022-11-22 09:20:00|10626|10504|10644|10561|10690|10561|10614|10478|0
1669109100000|2022-11-22 09:25:00|10638|10562|10626|10558|10690|10562|10620|10528|0
1669109400000|2022-11-22 09:30:00|10690|10507|10568|10493|10690|10562|10568|10464|42
1669109700000|2022-11-22 09:35:00|10566|10555|10662|10507|10690|10559|10559|10401|150
1669110000000|2022-11-22 09:40:00|10656|10423|10656|10500|10656|10507|10656|10401|0
1669110300000|2022-11-22 09:45:00|10650|10416|10650|10493|10690|10507|10626|10401|12
1669110600000|2022-11-22 09:50:00|10644|10409|10644|10514|10690|10533|10632|10401|20
1669110900000|2022-11-22 09:55:00||10430||10493||10514||10401|5
1669111200000|2022-11-22 10:00:00|10690|10409|10650|10493|10690|10514|10626|10401|1
1669111500000|2022-11-22 10:05:00|10644|10409|10644|10493|10690|10514|10632|10401|0
1669111800000|2022-11-22 10:10:00|10690|10409|10638|10514|10690|10514|10632|10401|0
1669112100000|2022-11-22 10:15:00|10690|10521|10638|10521|10690|10521|10632|10521|0
1669112400000|2022-11-22 10:20:00|10690|10449|10626|10521|10690|10528|10620|10401|0
1669112700000|2022-11-22 10:25:00|10690|10528|10638|10521|10690|10528|10626|10450|0
1669113300000|2022-11-22 10:35:00||10529||10521||10529||10521|5
1669113600000|2022-11-22 10:40:00|10632||10620||10690||10620||0
1669113900000|2022-11-22 10:45:00|10690|10450|10632|10514|10690|10514|10620|10450|0
1669114200000|2022-11-22 10:50:00|10566||10632||10690||10566||16
1669114500000|2022-11-22 10:55:00|10690|10521|10620|10514|10690|10521|10620|10450|27
1669114800000|2022-11-22 11:00:00|10690|10521|10638|10500|10690|10521|10620|10450|1
1669115100000|2022-11-22 11:05:00|10690|10507|10644|10507|10690|10507|10626|10507|0
1669115400000|2022-11-22 11:10:00|10638|10450|10632|10493|10690|10500|10620|10416|0
1669115700000|2022-11-22 11:15:00|10690|10500|10644|10507|10690|10507|10620|10450|0
1669116000000|2022-11-22 11:20:00|10638|10450|10644|10500|10690|10514|10626|10416|0
1669116300000|2022-11-22 11:25:00|10638|10416|10626|10500|10690|10521|10620|10401|23
1669116600000|2022-11-22 11:30:00|10690|10416|10632|10493|10690|10514|10614|10401|0
1669116900000|2022-11-22 11:35:00|10690|10409|10632|10493|10690|10514|10614|10409|0
1669117200000|2022-11-22 11:40:00||10409||10514||10514||10409|0
1669117500000|2022-11-22 11:45:00|10690|10430|10590|10500|10690|10570|10590|10401|207
1669117800000|2022-11-22 11:50:00|10674|10569|10638|10493|10690|10571|10602|10401|14
1669118100000|2022-11-22 11:55:00|10690|10409|10650|10507|10690|10514|10626|10401|0
1669118400000|2022-11-22 12:00:00|10630|10500|10600|10530|10630|10530|10600|10500|11
1669118700000|2022-11-22 12:05:00||10545||10530||10564||10530|61
1669119600000|2022-11-22 12:20:00|10599|10518|10599|10536|10599|10537|10599|10501|0
1669119900000|2022-11-22 12:25:00|10598|10530|10600|10531|10600|10531|10598|10530|7
1669120200000|2022-11-22 12:30:00|10599||10598||10599||10598||4
1669120500000|2022-11-22 12:35:00|10589||10589||10589||10589||32
1669120800000|2022-11-22 12:40:00||10559||10530||10559||10530|200
1669121100000|2022-11-22 12:45:00||10531||10537||10537||10531|10
1669121400000|2022-11-22 12:50:00||10559||10566||10566||10559|140
1669121700000|2022-11-22 12:55:00||10565||10565||10565||10565|62
1669122000000|2022-11-22 13:00:00|10573|10559|10589|10560|10589|10560|10573|10559|575
1669122300000|2022-11-22 13:05:00||10562||10563||10563||10562|91
1669122600000|2022-11-22 13:10:00|||||||||63
1669122900000|2022-11-22 13:15:00||10559||10559||10560||10559|74
1669123200000|2022-11-22 13:20:00||10560||10559||10560||10559|136
1669123500000|2022-11-22 13:25:00||10563||10559||10563||10559|430
1669123800000|2022-11-22 13:30:00||10550||10551||10559||10550|282
1669124100000|2022-11-22 13:35:00|||||||||62
1669124400000|2022-11-22 13:40:00|10574|10554|10589|10561|10589|10561|10560|10554|328
1669124700000|2022-11-22 13:45:00|||||||||239
1669125000000|2022-11-22 13:50:00||10562||10561||10562||10561|0
1669125300000|2022-11-22 13:55:00||10562||10561||10562||10561|6
1669125600000|2022-11-22 14:00:00||10562||10562||10562||10562|404
1669125900000|2022-11-22 14:05:00|10579|10561|10568|10530|10589|10562|10568|10530|1157
1669126200000|2022-11-22 14:10:00||10552||10552||10552||10552|18
1669126500000|2022-11-22 14:15:00|||||||||14
1669126800000|2022-11-22 14:20:00|||||||||10
1669127100000|2022-11-22 14:25:00|10600|10530|10630|10576|10630|10595|10600|10530|1472
1669127400000|2022-11-22 14:30:00|10625|10580|10653|10650|10671|10666|10616|10580|247016
1669127700000|2022-11-22 14:35:00|10655|10648|10689|10687|10710|10706|10643|10640|228281
1669128000000|2022-11-22 14:40:00|10690|10688|10679|10678|10699|10696|10658|10654|151393
1669128300000|2022-11-22 14:45:00|10680|10677|10684|10682|10700|10699|10668|10666|175858
1669128600000|2022-11-22 14:50:00|10683|10683|10688|10686|10689|10688|10654|10652|138216
1669128900000|2022-11-22 14:55:00|10687|10684|10680|10678|10698|10696|10678|10675|84330
1669129200000|2022-11-22 15:00:00|10679|10677|10659|10657|10679|10677|10643|10641|141282
1669129500000|2022-11-22 15:05:00|10660|10658|10662|10659|10668|10667|10652|10649|63920
1669129800000|2022-11-22 15:10:00|10663|10661|10671|10670|10679|10678|10653|10651|78003
1669130100000|2022-11-22 15:15:00|10672|10671|10652|10650|10678|10675|10651|10649|48315
1669130400000|2022-11-22 15:20:00|10651|10649|10666|10664|10672|10670|10648|10647|57819
1669130700000|2022-11-22 15:25:00|10665|10663|10672|10671|10675|10673|10660|10658|41262
1669131000000|2022-11-22 15:30:00|10673|10670|10682|10679|10682|10681|10666|10665|59112
1669131300000|2022-11-22 15:35:00|10681|10680|10682|10681|10687|10685|10672|10671|45272
1669131600000|2022-11-22 15:40:00|10683|10682|10691|10689|10697|10696|10682|10681|61409
1669131900000|2022-11-22 15:45:00|10692|10690|10694|10693|10694|10693|10681|10680|53579
1669132200000|2022-11-22 15:50:00|10695|10692|10694|10692|10705|10704|10690|10689|80751
1669132500000|2022-11-22 15:55:00|10693|10691|10695|10693|10696|10694|10674|10672|96038
1669132800000|2022-11-22 16:00:00|10694|10694|10702|10700|10702|10701|10686|10685|42799
1669133100000|2022-11-22 16:05:00|10701|10699|10706|10704|10708|10707|10698|10696|70004
1669133400000|2022-11-22 16:10:00|10705|10705|10692|10690|10708|10707|10688|10687|58277
1669133700000|2022-11-22 16:15:00|10691|10691|10699|10697|10700|10699|10683|10682|55805
1669134000000|2022-11-22 16:20:00|10698|10696|10698|10697|10703|10702|10691|10690|38424
1669134300000|2022-11-22 16:25:00|10697|10696|10703|10701|10710|10709|10692|10691|45849
1669134600000|2022-11-22 16:30:00|10702|10700|10692|10691|10702|10700|10684|10682|42011
1669134900000|2022-11-22 16:35:00|10691|10690|10683|10680|10694|10693|10678|10677|41093
1669135200000|2022-11-22 16:40:00|10682|10679|10686|10684|10688|10686|10676|10674|28198
1669135500000|2022-11-22 16:45:00|10685|10685|10691|10690|10694|10692|10680|10679|26585
1669135800000|2022-11-22 16:50:00|10692|10691|10686|10684|10696|10695|10686|10684|38945
1669136100000|2022-11-22 16:55:00|10687|10685|10688|10686|10690|10689|10683|10681|43860
1669136400000|2022-11-22 17:00:00|10689|10687|10683|10682|10690|10689|10682|10681|47767
1669136700000|2022-11-22 17:05:00|10684|10683|10671|10669|10686|10685|10668|10667|41099
1669137000000|2022-11-22 17:10:00|10670|10670|10670|10668|10678|10676|10669|10667|33557
1669137300000|2022-11-22 17:15:00|10671|10669|10656|10655|10671|10669|10656|10655|40128
1669137600000|2022-11-22 17:20:00|10655|10654|10668|10666|10669|10667|10652|10651|31706
1669137900000|2022-11-22 17:25:00|10669|10667|10664|10662|10670|10668|10657|10656|34681
1669138200000|2022-11-22 17:30:00|10663|10663|10662|10660|10671|10669|10657|10655|39911
1669138500000|2022-11-22 17:35:00|10663|10661|10671|10669|10672|10670|10663|10661|38903
1669138800000|2022-11-22 17:40:00|10670|10670|10674|10673|10677|10676|10668|10667|23444
1669139100000|2022-11-22 17:45:00|10675|10674|10659|10658|10676|10675|10658|10656|15167
1669139400000|2022-11-22 17:50:00|10660|10657|10661|10659|10663|10661|10651|10650|48107
1669139700000|2022-11-22 17:55:00|10660|10660|10663|10662|10666|10665|10659|10657|17965
1669140000000|2022-11-22 18:00:00|10664|10663|10657|10656|10669|10666|10657|10655|30638
1669140300000|2022-11-22 18:05:00|10656|10655|10660|10658|10665|10664|10653|10652|63956
1669140600000|2022-11-22 18:10:00|10659|10659|10673|10671|10674|10672|10658|10656|16873
1669140900000|2022-11-22 18:15:00|10674|10672|10668|10667|10676|10675|10666|10665|15713
1669141200000|2022-11-22 18:20:00|10667|10666|10661|10660|10669|10668|10661|10660|19773
1669141500000|2022-11-22 18:25:00|10660|10658|10663|10662|10663|10662|10653|10651|19185
1669141800000|2022-11-22 18:30:00|10664|10663|10663|10661|10672|10671|10662|10660|32049
1669142100000|2022-11-22 18:35:00|10662|10660|10669|10668|10670|10669|10660|10659|25523
1669142400000|2022-11-22 18:40:00|10670|10669|10681|10680|10681|10680|10669|10668|19506
1669142700000|2022-11-22 18:45:00|10682|10681|10682|10680|10683|10682|10672|10671|37929
1669143000000|2022-11-22 18:50:00|10681|10681|10672|10671|10681|10681|10664|10662|26524
1669143300000|2022-11-22 18:55:00|10671|10670|10667|10666|10671|10670|10661|10660|56429
1669143600000|2022-11-22 19:00:00|10668|10667|10672|10671|10677|10675|10668|10667|36050
1669143900000|2022-11-22 19:05:00|10671|10670|10671|10670|10676|10675|10669|10668|18182
1669144200000|2022-11-22 19:10:00|10670|10669|10676|10675|10677|10676|10666|10665|26083
1669144500000|2022-11-22 19:15:00|10675|10674|10683|10682|10687|10686|10672|10671|56328
1669144800000|2022-11-22 19:20:00|10684|10683|10693|10692|10697|10696|10684|10682|41514
1669145100000|2022-11-22 19:25:00|10694|10693|10699|10697|10702|10701|10691|10690|45672
1669145400000|2022-11-22 19:30:00|10698|10698|10693|10692|10701|10700|10693|10691|36781
1669145700000|2022-11-22 19:35:00|10692|10691|10681|10679|10693|10692|10676|10675|106003
1669146000000|2022-11-22 19:40:00|10679|10678|10670|10668|10679|10678|10669|10667|20882
1669146300000|2022-11-22 19:45:00|10671|10669|10681|10679|10685|10683|10669|10668|64388
1669146600000|2022-11-22 19:50:00|10680|10680|10674|10672|10680|10680|10673|10672|25274
1669146900000|2022-11-22 19:55:00|10673|10671|10672|10670|10676|10675|10660|10659|92804
1669147200000|2022-11-22 20:00:00|10671|10669|10682|10680|10684|10683|10669|10668|31045
1669147500000|2022-11-22 20:05:00|10681|10681|10679|10678|10682|10681|10670|10669|34192
1669147800000|2022-11-22 20:10:00|10680|10679|10681|10680|10683|10682|10676|10675|31570
1669148100000|2022-11-22 20:15:00|10682|10681|10657|10656|10683|10682|10656|10654|30699
1669148400000|2022-11-22 20:20:00|10658|10655|10670|10669|10673|10672|10656|10655|86192
1669148700000|2022-11-22 20:25:00|10671|10670|10663|10662|10673|10672|10653|10652|101754
1669149000000|2022-11-22 20:30:00|10664|10663|10659|10658|10668|10667|10655|10653|82515
1669149300000|2022-11-22 20:35:00|10660|10659|10659|10658|10661|10660|10651|10650|97293
1669149600000|2022-11-22 20:40:00|10658|10657|10658|10657|10660|10659|10650|10650|56912
1669149900000|2022-11-22 20:45:00|10659|10658|10676|10675|10680|10679|10659|10658|122363
1669150200000|2022-11-22 20:50:00|10677|10674|10671|10670|10685|10683|10669|10668|154893
1669150500000|2022-11-22 20:55:00|10670|10669|10691|10690|10692|10691|10663|10662|428604
1669150800000|2022-11-22 21:00:00|10692|10689|10698|10645|10705|10689|10692|10580|325488
1669151100000|2022-11-22 21:05:00|||||||||48592
1669151400000|2022-11-22 21:10:00|||||||||1
1669151700000|2022-11-22 21:15:00|||||||||7
1669152000000|2022-11-22 21:20:00|||||||||1
1669152300000|2022-11-22 21:25:00|||||||||10
1669152600000|2022-11-22 21:30:00|||||||||1
1669152900000|2022-11-22 21:35:00|||||||||1
1669153500000|2022-11-22 21:45:00|||||||||2
1669153800000|2022-11-22 21:50:00||10654||10645||10654||10645|2788
1669154100000|2022-11-22 21:55:00|||||||||30
1669154400000|2022-11-22 22:00:00|||||||||205
1669155000000|2022-11-22 22:10:00|10705|10646|10705|10646|10705|10646|10705|10646|21
1669155300000|2022-11-22 22:15:00|10700|10620|10700|10620|10700|10620|10700|10620|30
1669155900000|2022-11-22 22:25:00|||||||||1
1669156200000|2022-11-22 22:30:00|||||||||14
1669156500000|2022-11-22 22:35:00|10705|10625|10705|10625|10705|10625|10705|10625|0
1669157400000|2022-11-22 22:50:00||10636||10625||10636||10625|23
1669157700000|2022-11-22 22:55:00|||||||||13
1669158000000|2022-11-22 23:00:00||10620||10620||10620||10620|5
1669158300000|2022-11-22 23:05:00||10644||10644||10644||10644|33
1669158600000|2022-11-22 23:10:00|||||||||1
1669159500000|2022-11-22 23:25:00|||||||||13
1669159800000|2022-11-22 23:30:00||10650||10644||10665||10644|2
1669160100000|2022-11-22 23:35:00|||||||||5
1669160400000|2022-11-22 23:40:00|||||||||2
1669160700000|2022-11-22 23:45:00|||||||||1
1669161000000|2022-11-22 23:50:00|||||||||20
1669161300000|2022-11-22 23:55:00|10700|10700|10700|10644|10700|10700|10700|10644|122
1669161600000|2022-11-23 00:00:00|10705||10705||10705||10705||11
1669161900000|2022-11-23 00:05:00|||||||||2
1669162500000|2022-11-23 00:15:00||10665||10665||10665||10665|12
1669162800000|2022-11-23 00:20:00||10644||10644||10644||10644|0
1669163100000|2022-11-23 00:25:00||10651||10651||10651||10651|1
1669163400000|2022-11-23 00:30:00|||||||||9
1669163700000|2022-11-23 00:35:00|||||||||3
1669164000000|2022-11-23 00:40:00|||||||||24
1669164300000|2022-11-23 00:45:00||10676||10676||10676||10676|0
1669164600000|2022-11-23 00:50:00|||||||||2
1669164900000|2022-11-23 00:55:00|||||||||24
1669194000000|2022-11-23 09:00:00|10777|10520|10752|10608|10777|10638|10740|10520|0
1669194300000|2022-11-23 09:05:00|10746|10614|10740|10632|10752|10632|10734|10523|0
1669194600000|2022-11-23 09:10:00|10752|10547|10758|10614|10777|10638|10740|10520|0
1669194900000|2022-11-23 09:15:00|10777|10620|10740|10632|10777|10632|10740|10520|0
1669195200000|2022-11-23 09:20:00|10777|10547|10746|10614|10777|10614|10734|10547|0
1669195500000|2022-11-23 09:25:00|10777||10758||10777||10740||0
1669195800000|2022-11-23 09:30:00|10777||10740||10777||10734||2
1669196100000|2022-11-23 09:35:00|10777||10752||10777||10752||0
1669196400000|2022-11-23 09:40:00|10777||10758||10777||10758||0
1669196700000|2022-11-23 09:45:00|10777||10764||10777||10764||0
1669197000000|2022-11-23 09:50:00|10746|10644|10746|10614|10777|10644|10740|10614|0
1669197600000|2022-11-23 10:00:00|10740||10734||10740||10734||0
1669197900000|2022-11-23 10:05:00|10777||10752||10777||10752||0
1669198200000|2022-11-23 10:10:00|10777||10746||10777||10746||3
1669198500000|2022-11-23 10:15:00|||||||||4
1669198800000|2022-11-23 10:20:00|10740||10740||10740||10740||0
1669199400000|2022-11-23 10:30:00|10777|10638|10746|10626|10777|10644|10746|10553|6
1669200000000|2022-11-23 10:40:00|10777||10758||10777||10746||4
1669200300000|2022-11-23 10:45:00|10777||10764||10777||10746||0
1669200600000|2022-11-23 10:50:00|10777|10644|10752|10644|10777|10644|10752|10644|0
1669200900000|2022-11-23 10:55:00|10777|10650|10770|10638|10777|10650|10746|10559|5
1669201200000|2022-11-23 11:00:00|10777||10758||10777||10752||0
1669201500000|2022-11-23 11:05:00|10777|10644|10758|10644|10777|10644|10752|10644|0
1669201800000|2022-11-23 11:10:00|10777|10553|10758|10638|10777|10638|10758|10553|0
1669202100000|2022-11-23 11:15:00|10777|10644|10770|10638|10777|10644|10770|10553|0
1669202400000|2022-11-23 11:20:00|10777||10764||10777||10758||2
1669202700000|2022-11-23 11:25:00|10777|10644|10758|10644|10777|10644|10752|10644|0
1669203000000|2022-11-23 11:30:00|10752||10740||10777||10734||0
1669203300000|2022-11-23 11:35:00|10777|10553|10752|10638|10777|10638|10752|10553|1
1669203900000|2022-11-23 11:45:00|10777||10734||10777||10734||0
1669204200000|2022-11-23 11:50:00|10777|10644|10740|10644|10777|10644|10740|10644|0
1669204500000|2022-11-23 11:55:00|10777|10650|10740|10644|10777|10650|10740|10553|1
1669204800000|2022-11-23 12:00:00|10725|10691|10740|10644|10740|10691|10724|10600|221
1669205100000|2022-11-23 12:05:00|10721|10600|10710|10626|10740|10644|10710|10600|10
1669205400000|2022-11-23 12:10:00||10632||10638||10650||10600|5
1669205700000|2022-11-23 12:15:00||10600||10602||10620||10600|30
1669206000000|2022-11-23 12:20:00||10608||10602||10626||10600|9
1669206300000|2022-11-23 12:25:00||10640||10602||10640||10602|56
1669206600000|2022-11-23 12:30:00||10643||10602||10643||10600|0
1669206900000|2022-11-23 12:35:00||10653||10645||10653||10602|85
1669207500000|2022-11-23 12:45:00||10650||10650||10650||10650|0
1669208100000|2022-11-23 12:55:00|10699||10699||10699||10699||22
1669208400000|2022-11-23 13:00:00|10690||10690||10690||10690||76
1669208700000|2022-11-23 13:05:00|10689||10689||10689||10689||704
1669209000000|2022-11-23 13:10:00|10690||10690||10690||10690||41
1669209600000|2022-11-23 13:20:00||10651||10652||10652||10651|0
1669209900000|2022-11-23 13:25:00||10651||10651||10651||10651|2
1669210200000|2022-11-23 13:30:00||10657||10657||10657||10657|6
1669210500000|2022-11-23 13:35:00|||||||||15
1669210800000|2022-11-23 13:40:00|||||||||1
1669211100000|2022-11-23 13:45:00|10685||10685||10685||10685||20
1669211400000|2022-11-23 13:50:00|||||||||200
1669212000000|2022-11-23 14:00:00|10690||10690||10690||10690||113
1669212900000|2022-11-23 14:15:00|||||||||2
1669213200000|2022-11-23 14:20:00|10683|10650|10690|10650|10690|10650|10683|10650|241
1669213500000|2022-11-23 14:25:00|10686|10653|10690|10638|10690|10653|10644|10620|232
1669213800000|2022-11-23 14:30:00|10686|10623|10719|10714|10725|10720|10671|10620|196201
1669214100000|2022-11-23 14:35:00|10718|10715|10702|10700|10731|10729|10695|10692|38907
1669214400000|2022-11-23 14:40:00|10704|10701|10691|10688|10705|10704|10676|10675|51906
1669214700000|2022-11-23 14:45:00|10692|10689|10691|10689|10723|10714|10687|10685|76006
1669215000000|2022-11-23 14:50:00|10692|10688|10683|10680|10717|10714|10680|10679|51051
1669215300000|2022-11-23 14:55:00|10682|10679|10681|10679|10687|10685|10673|10672|44924
1669215600000|2022-11-23 15:00:00|10680|10678|10672|10671|10681|10678|10648|10647|80352
1669215900000|2022-11-23 15:05:00|10673|10672|10659|10657|10684|10682|10658|10655|71612
1669216200000|2022-11-23 15:10:00|10661|10659|10656|10653|10669|10668|10655|10653|41543
1669216500000|2022-11-23 15:15:00|10655|10654|10661|10659|10665|10664|10654|10653|34083
1669216800000|2022-11-23 15:20:00|10660|10658|10654|10652|10662|10661|10647|10646|48199
1669217100000|2022-11-23 15:25:00|10655|10653|10645|10644|10657|10656|10636|10634|60075
1669217400000|2022-11-23 15:30:00|10644|10643|10642|10640|10647|10645|10631|10630|39900
1669217700000|2022-11-23 15:35:00|10641|10639|10650|10649|10655|10653|10638|10637|48712
1669218000000|2022-11-23 15:40:00|10649|10648|10659|10658|10661|10660|10640|10638|83827
1669218300000|2022-11-23 15:45:00|10658|10657|10664|10662|10666|10663|10653|10652|42519
1669218600000|2022-11-23 15:50:00|10663|10661|10644|10643|10664|10662|10641|10639|43365
1669218900000|2022-11-23 15:55:00|10643|10642|10640|10639|10646|10645|10637|10635|42263
1669219200000|2022-11-23 16:00:00|10641|10640|10639|10638|10643|10642|10635|10635|41896
1669219500000|2022-11-23 16:05:00|10640|10639|10649|10648|10652|10650|10639|10637|32557
1669219800000|2022-11-23 16:10:00|10650|10649|10660|10659|10663|10660|10650|10649|66216
1669220100000|2022-11-23 16:15:00|10661|10660|10673|10671|10673|10672|10659|10658|39107
1669220400000|2022-11-23 16:20:00|10674|10672|10680|10679|10684|10683|10672|10671|65187
1669220700000|2022-11-23 16:25:00|10681|10680|10684|10682|10688|10687|10679|10678|72903
1669221000000|2022-11-23 16:30:00|10683|10681|10670|10668|10688|10686|10669|10668|39164
1669221300000|2022-11-23 16:35:00|10671|10669|10659|10658|10675|10674|10657|10655|17738
1669221600000|2022-11-23 16:40:00|10658|10657|10652|10651|10659|10658|10643|10643|30292
1669221900000|2022-11-23 16:45:00|10653|10652|10663|10662|10664|10663|10653|10652|53453
1669222200000|2022-11-23 16:50:00|10664|10663|10658|10657|10669|10668|10658|10657|49395
1669222500000|2022-11-23 16:55:00|10659|10658|10675|10674|10675|10674|10647|10645|80427
1669222800000|2022-11-23 17:00:00|10677|10675|10668|10666|10681|10680|10664|10663|39758
1669223100000|2022-11-23 17:05:00|10667|10665|10665|10664|10673|10670|10657|10656|23531
1669223400000|2022-11-23 17:10:00|10666|10665|10666|10665|10674|10673|10663|10662|27927
1669223700000|2022-11-23 17:15:00|10665|10664|10673|10672|10674|10673|10662|10660|21144
1669224000000|2022-11-23 17:20:00|10672|10671|10675|10674|10680|10679|10672|10671|38791
1669224300000|2022-11-23 17:25:00|10676|10675|10684|10683|10689|10687|10674|10673|60259
1669224600000|2022-11-23 17:30:00|10685|10684|10680|10679|10685|10684|10677|10676|26695
1669224900000|2022-11-23 17:35:00|10679|10678|10689|10688|10690|10689|10672|10671|43213
1669225200000|2022-11-23 17:40:00|10688|10687|10689|10687|10696|10694|10682|10681|44363
1669225500000|2022-11-23 17:45:00|10690|10688|10686|10684|10695|10694|10682|10681|28755
1669225800000|2022-11-23 17:50:00|10685|10685|10685|10683|10688|10687|10681|10679|25379
1669226100000|2022-11-23 17:55:00|10684|10682|10682|10681|10686|10685|10677|10676|24564
1669226400000|2022-11-23 18:00:00|10683|10682|10693|10692|10695|10693|10679|10678|17605
1669226700000|2022-11-23 18:05:00|10692|10691|10698|10697|10706|10705|10692|10691|33292
1669227000000|2022-11-23 18:10:00|10697|10696|10694|10693|10698|10697|10688|10686|23563
1669227300000|2022-11-23 18:15:00|10695|10694|10692|10691|10699|10698|10689|10687|28463
1669227600000|2022-11-23 18:20:00|10691|10690|10690|10689|10692|10691|10687|10686|29081
1669227900000|2022-11-23 18:25:00|10691|10690|10686|10685|10691|10690|10681|10680|33490
1669228200000|2022-11-23 18:30:00|10687|10686|10681|10680|10690|10689|10679|10677|30425
1669228500000|2022-11-23 18:35:00|10682|10681|10679|10678|10688|10687|10676|10675|33035
1669228800000|2022-11-23 18:40:00|10680|10679|10678|10677|10681|10680|10673|10672|19999
1669229100000|2022-11-23 18:45:00|10677|10676|10676|10675|10679|10678|10674|10672|25524
1669229400000|2022-11-23 18:50:00|10677|10676|10674|10673|10678|10677|10671|10670|27022
1669229700000|2022-11-23 18:55:00|10675|10674|10672|10670|10675|10674|10670|10668|18056
1669230000000|2022-11-23 19:00:00|10674|10671|10692|10690|10697|10695|10664|10662|67145
1669230300000|2022-11-23 19:05:00|10691|10689|10685|10684|10695|10693|10679|10678|37463
1669230600000|2022-11-23 19:10:00|10686|10685|10676|10674|10687|10686|10670|10668|45202
1669230900000|2022-11-23 19:15:00|10677|10675|10671|10670|10679|10678|10667|10666|24016
1669231200000|2022-11-23 19:20:00|10672|10671|10680|10679|10681|10680|10665|10663|28583
1669231500000|2022-11-23 19:25:00|10679|10678|10676|10675|10683|10682|10674|10673|38703
1669231800000|2022-11-23 19:30:00|10675|10673|10661|10660|10676|10674|10661|10659|43432
1669232100000|2022-11-23 19:35:00|10660|10659|10655|10654|10661|10659|10655|10653|24733
1669232400000|2022-11-23 19:40:00|10656|10655|10656|10655|10662|10661|10655|10654|37986
1669232700000|2022-11-23 19:45:00|10655|10654|10664|10663|10666|10665|10654|10654|24892
1669233000000|2022-11-23 19:50:00|10663|10662|10666|10664|10676|10674|10662|10661|93410
1669233300000|2022-11-23 19:55:00|10665|10665|10673|10671|10679|10678|10665|10664|30565
1669233600000|2022-11-23 20:00:00|10674|10672|10677|10676|10679|10678|10667|10665|34287
1669233900000|2022-11-23 20:05:00|10678|10677|10681|10680|10681|10680|10675|10674|35487
1669234200000|2022-11-23 20:10:00|10680|10679|10680|10679|10682|10681|10677|10676|34480
1669234500000|2022-11-23 20:15:00|10681|10680|10681|10680|10685|10684|10679|10678|42683
1669234800000|2022-11-23 20:20:00|10682|10681|10679|10678|10684|10683|10676|10675|51715
1669235100000|2022-11-23 20:25:00|10680|10679|10674|10673|10685|10684|10673|10672|34249
1669235400000|2022-11-23 20:30:00|10675|10674|10666|10665|10675|10674|10665|10664|33945
1669235700000|2022-11-23 20:35:00|10665|10664|10668|10667|10669|10668|10664|10663|25227
1669236000000|2022-11-23 20:40:00|10669|10668|10669|10668|10670|10669|10663|10662|43662
1669236300000|2022-11-23 20:45:00|10670|10669|10666|10665|10674|10673|10664|10663|60869
1669236600000|2022-11-23 20:50:00|10667|10666|10672|10671|10679|10678|10666|10665|98020
1669236900000|2022-11-23 20:55:00|10671|10670|10686|10684|10687|10684|10669|10668|255949
1669237200000|2022-11-23 21:00:00|10688|10677|10694|10631|10694|10677|10688|10536|87899
1669237500000|2022-11-23 21:05:00|10690||10679||10694||10679||21725
1669237800000|2022-11-23 21:10:00|10694|10679|10677|10631|10694|10679|10677|10631|600
1669238400000|2022-11-23 21:20:00|10700|10640|10677|10640|10700|10640|10677|10640|300
1669238700000|2022-11-23 21:25:00|||||||||96
1669239300000|2022-11-23 21:35:00|||||||||60
1669239600000|2022-11-23 21:40:00|||||||||2
1669240500000|2022-11-23 21:55:00|||||||||1
1669241400000|2022-11-23 22:10:00|||||||||1
1669241700000|2022-11-23 22:15:00|10698|10656|10698|10656|10698|10656|10698|10656|7
1669242300000|2022-11-23 22:25:00||10640||10640||10640||10640|0
1669242900000|2022-11-23 22:35:00|||||||||1
1669243200000|2022-11-23 22:40:00|||||||||3
1669244100000|2022-11-23 22:55:00|||||||||2
1669244700000|2022-11-23 23:05:00|||||||||5
1669245300000|2022-11-23 23:15:00|||||||||7
1669245600000|2022-11-23 23:20:00|||||||||1
1669245900000|2022-11-23 23:25:00|||||||||39
1669246500000|2022-11-23 23:35:00|||||||||112
1669246800000|2022-11-23 23:40:00|10690||10698||10698||10690||78
1669247100000|2022-11-23 23:45:00||10601||10601||10601||10601|22
1669248900000|2022-11-24 00:15:00|||||||||1
1669249200000|2022-11-24 00:20:00|||||||||11
1669249800000|2022-11-24 00:30:00|||||||||7
1669250100000|2022-11-24 00:35:00|||||||||15
1669250400000|2022-11-24 00:40:00|||||||||52
1669251300000|2022-11-24 00:55:00|||||||||2
1669366800000|2022-11-25 09:00:00|10880|10520|10728|10638|10880|10638|10728|10520|15
1669367100000|2022-11-25 09:05:00|10722|10644|10728|10644|10760|10644|10722|10644|3
1669367400000|2022-11-25 09:10:00|10760|10553|10746|10638|10760|10638|10746|10553|30
1669367700000|2022-11-25 09:15:00|10760||10740||10760||10740||29
1669368000000|2022-11-25 09:20:00|10734||10740||10760||10734||8
1669368300000|2022-11-25 09:25:00|10734|10553|10734|10632|10760|10638|10734|10520|1
1669368600000|2022-11-25 09:30:00|10760|10638|10740|10638|10760|10638|10740|10520|2
1669368900000|2022-11-25 09:35:00|10760|10547|10734|10632|10760|10632|10734|10547|1
1669369200000|2022-11-25 09:40:00|10760|10638|10722|10626|10760|10638|10722|10547|0
1669369500000|2022-11-25 09:45:00|10716|10541|10740|10638|10760|10638|10716|10541|0
1669369800000|2022-11-25 09:50:00|10734|10541|10728|10650|10760|10650|10722|10541|0
1669370100000|2022-11-25 09:55:00|10760|10559|10734|10632|10760|10632|10734|10559|0
1669370400000|2022-11-25 10:00:00||10559||10638||10638||10559|0
1669370700000|2022-11-25 10:05:00|10760|10644|10740|10638|10760|10644|10740|10547|0
1669371000000|2022-11-25 10:10:00|10760|10644|10746|10602|10760|10644|10746|10520|0
1669371300000|2022-11-25 10:15:00|10760|10644|10752|10650|10760|10650|10752|10644|2
1669371600000|2022-11-25 10:20:00|10740|10559|10740|10632|10740|10632|10740|10520|20
1669371900000|2022-11-25 10:25:00|10734|10638|10740|10638|10760|10638|10734|10547|0
1669372200000|2022-11-25 10:30:00||10553||10644||10644||10553|0
1669372500000|2022-11-25 10:35:00||10553||10638||10644||10553|0
1669372800000|2022-11-25 10:40:00||10644||10638||10644||10553|0
1669373100000|2022-11-25 10:45:00||10553||10638||10638||10553|1
1669373400000|2022-11-25 10:50:00|10734|10553|10734|10638|10734|10638|10734|10553|0
1669373700000|2022-11-25 10:55:00||10553||10638||10638||10520|6
1669374000000|2022-11-25 11:00:00|10728|10553|10728|10632|10728|10632|10728|10547|0
1669374300000|2022-11-25 11:05:00|10760|10547|10728|10626|10760|10626|10728|10541|0
1669374600000|2022-11-25 11:10:00|10722|10541|10722|10626|10722|10626|10722|10541|0
1669374900000|2022-11-25 11:15:00|10760|10654|10722|10620|10760|10654|10677|10520|20
1669375200000|2022-11-25 11:20:00||10535||10608||10626||10520|0
1669375500000|2022-11-25 11:25:00|10760|10523|10764|10690|10766|10692|10694|10520|438
1669376100000|2022-11-25 11:35:00|||||||||28
1669376400000|2022-11-25 11:40:00|||||||||2
1669376700000|2022-11-25 11:45:00|10758||10758||10758||10758||0
1669377000000|2022-11-25 11:50:00|10752||10758||10766||10752||0
1669377300000|2022-11-25 11:55:00|10752||10758||10766||10752||8
1669377600000|2022-11-25 12:00:00|10752||10750||10752||10750||0
1669377900000|2022-11-25 12:05:00|||||||||1
1669378200000|2022-11-25 12:10:00|||||||||2
1669378500000|2022-11-25 12:15:00|||||||||15
1669378800000|2022-11-25 12:20:00|10749||10748||10749||10748||0
1669379400000|2022-11-25 12:30:00|||||||||1
1669379700000|2022-11-25 12:35:00|10700|10691|10700|10693|10700|10693|10693|10691|170
1669380000000|2022-11-25 12:40:00|10720||10719||10720||10719||225
1669380300000|2022-11-25 12:45:00|10713||10713||10713||10713||0
1669380600000|2022-11-25 12:50:00|||||||||1
1669380900000|2022-11-25 12:55:00|10720|10696|10712|10696|10720|10696|10712|10696|118
1669381200000|2022-11-25 13:00:00|10708|10691|10696|10691|10708|10691|10696|10691|441
1669381500000|2022-11-25 13:05:00|||||||||1
1669382400000|2022-11-25 13:20:00||10665||10684||10684||10665|24
1669382700000|2022-11-25 13:25:00|10689|10601|10688|10653|10689|10653|10688|10575|151
1669383000000|2022-11-25 13:30:00|10695||10696||10696||10695||85
1669383300000|2022-11-25 13:35:00|||||||||1
1669383600000|2022-11-25 13:40:00|||||||||1
1669383900000|2022-11-25 13:45:00|10695||10681||10696||10681||227
1669384500000|2022-11-25 13:55:00|||||||||81
1669384800000|2022-11-25 14:00:00|10670|10655|10681|10659|10681|10659|10663|10655|399
1669385100000|2022-11-25 14:05:00|||||||||4
1669385400000|2022-11-25 14:10:00|10676|10658|10666|10601|10681|10658|10658|10601|1020
1669385700000|2022-11-25 14:15:00|||||||||50
1669386000000|2022-11-25 14:20:00|10696|10614|10694|10601|10696|10654|10693|10601|105
1669386300000|2022-11-25 14:25:00|10696|10623|10696|10653|10696|10653|10670|10623|149
1669386600000|2022-11-25 14:30:00|10690|10644|10711|10707|10731|10725|10678|10644|247263
1669386900000|2022-11-25 14:35:00|10710|10708|10691|10689|10716|10714|10687|10684|43041
1669387200000|2022-11-25 14:40:00|10692|10688|10708|10706|10712|10709|10679|10677|171475
1669387500000|2022-11-25 14:45:00|10707|10705|10696|10694|10710|10709|10691|10688|34490
1669387800000|2022-11-25 14:50:00|10695|10695|10699|10698|10708|10706|10691|10689|26010
1669388100000|2022-11-25 14:55:00|10700|10699|10711|10709|10719|10717|10699|10698|38471
1669388400000|2022-11-25 15:00:00|10712|10710|10714|10713|10722|10719|10707|10705|46278
1669388700000|2022-11-25 15:05:00|10715|10714|10722|10721|10733|10732|10713|10712|48686
1669389000000|2022-11-25 15:10:00|10723|10722|10726|10724|10733|10732|10721|10720|29800
1669389300000|2022-11-25 15:15:00|10725|10723|10726|10724|10728|10726|10710|10708|29654
1669389600000|2022-11-25 15:20:00|10728|10725|10737|10735|10738|10737|10726|10724|40029
1669389900000|2022-11-25 15:25:00|10738|10736|10737|10735|10745|10744|10731|10729|35350
1669390200000|2022-11-25 15:30:00|10736|10734|10716|10714|10737|10735|10714|10713|25450
1669390500000|2022-11-25 15:35:00|10717|10715|10723|10722|10728|10726|10717|10715|36054
1669390800000|2022-11-25 15:40:00|10724|10723|10711|10710|10728|10726|10709|10708|23399
1669391100000|2022-11-25 15:45:00|10710|10709|10713|10712|10719|10717|10707|10707|36472
1669391400000|2022-11-25 15:50:00|10714|10713|10719|10718|10723|10722|10714|10713|29026
1669391700000|2022-11-25 15:55:00|10720|10719|10711|10710|10720|10719|10708|10707|36153
1669392000000|2022-11-25 16:00:00|10710|10709|10709|10707|10718|10716|10707|10706|31371
1669392300000|2022-11-25 16:05:00|10708|10708|10709|10707|10711|10709|10705|10704|21459
1669392600000|2022-11-25 16:10:00|10710|10708|10711|10709|10714|10712|10701|10700|31218
1669392900000|2022-11-25 16:15:00|10712|10710|10714|10713|10721|10719|10710|10709|26342
1669393200000|2022-11-25 16:20:00|10713|10712|10725|10723|10726|10724|10710|10708|18514
1669393500000|2022-11-25 16:25:00|10724|10724|10735|10733|10735|10734|10724|10723|19191
1669393800000|2022-11-25 16:30:00|10734|10734|10735|10733|10737|10736|10729|10728|22564
1669394100000|2022-11-25 16:35:00|10734|10734|10736|10735|10739|10737|10730|10729|35427
1669394400000|2022-11-25 16:40:00|10735|10734|10729|10728|10739|10738|10728|10727|26831
1669394700000|2022-11-25 16:45:00|10728|10727|10726|10725|10728|10727|10724|10723|17497
1669395000000|2022-11-25 16:50:00|10725|10724|10735|10734|10736|10735|10725|10724|14465
1669395300000|2022-11-25 16:55:00|10736|10735|10722|10721|10738|10737|10720|10719|38446
1669395600000|2022-11-25 17:00:00|10721|10720|10724|10723|10728|10727|10721|10720|29415
1669395900000|2022-11-25 17:05:00|10723|10722|10717|10715|10724|10723|10713|10712|19067
1669396200000|2022-11-25 17:10:00|10716|10714|10718|10717|10722|10721|10714|10713|17129
1669396500000|2022-11-25 17:15:00|10719|10718|10721|10720|10726|10724|10716|10714|26739
1669396800000|2022-11-25 17:20:00|10720|10719|10709|10707|10720|10720|10709|10707|22142
1669397100000|2022-11-25 17:25:00|10710|10708|10715|10714|10722|10721|10709|10708|26157
1669397400000|2022-11-25 17:30:00|10714|10713|10720|10719|10721|10720|10708|10706|53504
1669397700000|2022-11-25 17:35:00|10719|10718|10718|10717|10725|10724|10716|10715|33007
1669398000000|2022-11-25 17:40:00|10717|10716|10718|10716|10720|10719|10711|10710|37033
1669398300000|2022-11-25 17:45:00|10719|10717|10721|10720|10724|10723|10716|10715|52490
1669398600000|2022-11-25 17:50:00|10722|10721|10729|10728|10732|10731|10721|10720|68936
1669398900000|2022-11-25 17:55:00|10730|10729|10748|10746|10750|10750|10726|10725|257947
1669626000000|2022-11-28 09:00:00|10877|10562|10755|10638|10877|10682|10755|10524|11
1669626300000|2022-11-28 09:05:00||10644||10644||10656||10552|1
1669626600000|2022-11-28 09:10:00||10650||10668||10668||10520|0
1669626900000|2022-11-28 09:15:00||10582||10674||10674||10564|0
1669627200000|2022-11-28 09:20:00||10588||10650||10674||10520|0
1669627500000|2022-11-28 09:25:00||10564||10650||10662||10558|0
1669627800000|2022-11-28 09:30:00||10656||10650||10668||10564|1
1669628100000|2022-11-28 09:35:00||10558||10674||10674||10558|0
1669628400000|2022-11-28 09:40:00||10588||10656||10656||10588|0
1669628700000|2022-11-28 09:45:00||10570||10644||10668||10520|10
1669629000000|2022-11-28 09:50:00||10650||10650||10668||10520|0
1669629300000|2022-11-28 09:55:00||10656||10650||10674||10564|0
1669629600000|2022-11-28 10:00:00||10564||10650||10662||10558|9
1669629900000|2022-11-28 10:05:00||10564||10668||10668||10564|0
1669630200000|2022-11-28 10:10:00||10582||10662||10680||10570|0
1669630500000|2022-11-28 10:15:00||10588||10686||10686||10576|0
1669630800000|2022-11-28 10:20:00||10600||10674||10674||10600|0
1669631100000|2022-11-28 10:25:00|10753|10680|10755|10674|10755|10698|10751|10520|1
1669631400000|2022-11-28 10:30:00||10588||10674||10674||10570|17
1669631700000|2022-11-28 10:35:00|10750|10588|10755|10656|10755|10674|10750|10570|0
1669632000000|2022-11-28 10:40:00||10570||10662||10680||10570|1
1669632300000|2022-11-28 10:45:00||10576||10656||10680||10570|5
1669632600000|2022-11-28 10:50:00|||||||||1
1669632900000|2022-11-28 10:55:00|10753||10755||10755||10753||0
1669633200000|2022-11-28 11:00:00|10750|10662|10755|10668|10755|10698|10746|10520|40
1669633500000|2022-11-28 11:05:00||10582||10656||10674||10564|1
1669633800000|2022-11-28 11:10:00||10570||10656||10674||10564|0
1669634100000|2022-11-28 11:15:00||10570||10692||10692||10564|16
1669634400000|2022-11-28 11:20:00||10600||10686||10710||10564|32
1669634700000|2022-11-28 11:25:00||10600||10668||10686||10582|0
1669635000000|2022-11-28 11:30:00||10582||10656||10686||10564|0
1669635300000|2022-11-28 11:35:00||10570||10650||10668||10564|0
1669635600000|2022-11-28 11:40:00||10564||10644||10730||10520|22
1669635900000|2022-11-28 11:45:00||10558||10638||10650||10552|1
1669636200000|2022-11-28 11:50:00||10644||10638||10656||10520|13
1669636500000|2022-11-28 11:55:00||10552||10638||10656||10552|0
1669636800000|2022-11-28 12:00:00|10773|10661|10780|10680|10791|10750|10773|10601|471
1669637100000|2022-11-28 12:05:00|10762|10601|10780|10668|10780|10686|10762|10600|44
1669637400000|2022-11-28 12:10:00||10674||10688||10688||10600|2
1669637700000|2022-11-28 12:15:00|10776||10764||10780||10764||5
1669638000000|2022-11-28 12:20:00|10780|10692|10780|10688|10780|10692|10770|10688|0
1669638300000|2022-11-28 12:25:00|||||||||3
1669638600000|2022-11-28 12:30:00|10776||10776||10780||10770||0
1669638900000|2022-11-28 12:35:00|10780|10692|10747|10688|10780|10692|10747|10688|20
1669639200000|2022-11-28 12:40:00|||||||||50
1669639500000|2022-11-28 12:45:00||10716||10716||10716||10716|64
1669639800000|2022-11-28 12:50:00|||||||||3
1669640400000|2022-11-28 13:00:00|||||||||32
1669641000000|2022-11-28 13:10:00|10741|10692|10707|10701|10741|10711|10707|10688|219
1669641300000|2022-11-28 13:15:00|10713||10707||10713||10707||60
1669641600000|2022-11-28 13:20:00|10713||10707||10713||10707||100
1669641900000|2022-11-28 13:25:00|||||||||1
1669642200000|2022-11-28 13:30:00|10713|10688|10700|10693|10713|10693|10699|10688|727
1669642500000|2022-11-28 13:35:00|10706|10695|10706|10693|10706|10695|10706|10693|557
1669642800000|2022-11-28 13:40:00|10704||10706||10706||10700||705
1669643100000|2022-11-28 13:45:00|||||||||25
1669643400000|2022-11-28 13:50:00|10707|10695|10707|10693|10707|10696|10707|10693|100
1669643700000|2022-11-28 13:55:00|10747||10707||10747||10707||69
1669644000000|2022-11-28 14:00:00|10704|10675|10704|10651|10707|10676|10676|10601|1104
1669644300000|2022-11-28 14:05:00|||||||||14
1669644600000|2022-11-28 14:10:00|||||||||1
1669644900000|2022-11-28 14:15:00|10707|10668|10745|10695|10749|10706|10707|10651|1890
1669645200000|2022-11-28 14:20:00|10740|10662|10764|10654|10775|10701|10694|10654|161
1669645500000|2022-11-28 14:25:00|10762|10650|10750|10662|10780|10675|10746|10650|9
1669645800000|2022-11-28 14:30:00|10763|10675|10740|10736|10763|10757|10725|10662|171621
1669646100000|2022-11-28 14:35:00|10741|10737|10823|10822|10825|10823|10741|10736|148606
1669646400000|2022-11-28 14:40:00|10825|10821|10811|10808|10825|10821|10796|10795|111793
1669646700000|2022-11-28 14:45:00|10810|10809|10830|10828|10841|10839|10810|10809|129081
1669647000000|2022-11-28 14:50:00|10832|10829|10846|10845|10847|10845|10829|10828|105918
1669647300000|2022-11-28 14:55:00|10845|10844|10829|10827|10849|10848|10818|10817|72556
1669647600000|2022-11-28 15:00:00|10830|10828|10828|10826|10837|10835|10821|10820|67289
1669647900000|2022-11-28 15:05:00|10827|10825|10832|10831|10837|10835|10824|10823|115976
1669648200000|2022-11-28 15:10:00|10831|10830|10852|10851|10853|10852|10821|10820|77573
1669648500000|2022-11-28 15:15:00|10851|10850|10869|10868|10870|10868|10850|10850|71431
1669648800000|2022-11-28 15:20:00|10868|10867|10870|10868|10873|10872|10855|10853|59829
1669649100000|2022-11-28 15:25:00|10869|10867|10870|10868|10873|10872|10857|10856|76689
1669649400000|2022-11-28 15:30:00|10871|10869|10864|10863|10873|10871|10856|10854|81070
1669649700000|2022-11-28 15:35:00|10865|10864|10863|10862|10873|10872|10859|10857|37823
1669650000000|2022-11-28 15:40:00|10862|10861|10883|10881|10887|10886|10861|10860|52556
1669650300000|2022-11-28 15:45:00|10882|10882|10886|10885|10890|10888|10880|10878|72088
1669650600000|2022-11-28 15:50:00|10885|10884|10882|10881|10891|10890|10879|10877|49428
1669650900000|2022-11-28 15:55:00|10881|10880|10873|10872|10881|10880|10857|10854|58870
1669651200000|2022-11-28 16:00:00|10874|10873|10866|10865|10878|10876|10857|10856|45884
1669651500000|2022-11-28 16:05:00|10867|10866|10867|10866|10870|10869|10862|10859|60054
1669651800000|2022-11-28 16:10:00|10866|10865|10857|10855|10869|10867|10855|10854|112101
1669652100000|2022-11-28 16:15:00|10856|10854|10860|10858|10865|10863|10849|10848|35359
1669652400000|2022-11-28 16:20:00|10859|10859|10860|10859|10868|10866|10858|10856|30241
1669652700000|2022-11-28 16:25:00|10859|10858|10870|10869|10871|10870|10859|10857|32983
1669653000000|2022-11-28 16:30:00|10871|10870|10869|10868|10877|10876|10867|10866|45469
1669653300000|2022-11-28 16:35:00|10870|10869|10862|10861|10872|10871|10859|10857|64022
1669653600000|2022-11-28 16:40:00|10863|10862|10860|10859|10863|10862|10850|10848|36300
1669653900000|2022-11-28 16:45:00|10861|10860|10858|10857|10865|10864|10852|10851|58188
1669654200000|2022-11-28 16:50:00|10857|10856|10867|10866|10869|10866|10855|10854|30979
1669654500000|2022-11-28 16:55:00|10868|10867|10858|10856|10872|10871|10858|10856|19322
1669654800000|2022-11-28 17:00:00|10859|10857|10857|10855|10862|10860|10837|10836|55283
1669655100000|2022-11-28 17:05:00|10858|10856|10862|10860|10871|10869|10853|10850|31168
1669655400000|2022-11-28 17:10:00|10861|10859|10852|10850|10864|10862|10847|10846|28713
1669655700000|2022-11-28 17:15:00|10851|10851|10859|10858|10867|10865|10844|10843|42988
1669656000000|2022-11-28 17:20:00|10860|10859|10863|10861|10870|10867|10859|10858|20135
1669656300000|2022-11-28 17:25:00|10864|10862|10861|10860|10869|10868|10860|10859|27992
1669656600000|2022-11-28 17:30:00|10862|10861|10858|10857|10867|10866|10858|10857|30716
1669656900000|2022-11-28 17:35:00|10859|10858|10867|10866|10869|10867|10857|10855|50761
1669657200000|2022-11-28 17:40:00|10868|10867|10861|10860|10872|10871|10860|10859|38328
1669657500000|2022-11-28 17:45:00|10862|10861|10855|10853|10864|10862|10854|10853|28095
1669657800000|2022-11-28 17:50:00|10854|10854|10835|10834|10855|10854|10833|10832|46315
1669658100000|2022-11-28 17:55:00|10834|10833|10841|10839|10844|10843|10834|10833|26139
1669658400000|2022-11-28 18:00:00|10842|10840|10839|10838|10846|10844|10837|10836|23879
1669658700000|2022-11-28 18:05:00|10838|10837|10845|10844|10849|10848|10837|10836|23469
1669659000000|2022-11-28 18:10:00|10846|10845|10855|10854|10857|10856|10844|10843|27878
1669659300000|2022-11-28 18:15:00|10854|10853|10856|10855|10858|10857|10853|10852|26454
1669659600000|2022-11-28 18:20:00|10855|10854|10850|10849|10857|10855|10848|10847|23934
1669659900000|2022-11-28 18:25:00|10849|10848|10844|10843|10853|10852|10843|10842|27100
1669660200000|2022-11-28 18:30:00|10843|10842|10845|10844|10845|10844|10841|10840|26899
1669660500000|2022-11-28 18:35:00|10846|10845|10845|10844|10852|10851|10843|10842|37457
1669660800000|2022-11-28 18:40:00|10846|10845|10849|10848|10850|10849|10843|10842|78765
1669661100000|2022-11-28 18:45:00|10850|10849|10851|10850|10852|10851|10842|10841|70998
1669661400000|2022-11-28 18:50:00|10850|10849|10846|10845|10850|10849|10841|10840|45683
1669661700000|2022-11-28 18:55:00|10847|10846|10834|10833|10847|10846|10830|10829|82424
1669662000000|2022-11-28 19:00:00|10835|10834|10830|10829|10836|10835|10826|10825|44914
1669662300000|2022-11-28 19:05:00|10831|10830|10840|10839|10841|10840|10830|10829|26936
1669662600000|2022-11-28 19:10:00|10839|10838|10839|10837|10843|10841|10833|10832|29166
1669662900000|2022-11-28 19:15:00|10838|10836|10838|10837|10843|10842|10831|10830|36893
1669663200000|2022-11-28 19:20:00|10839|10836|10833|10832|10839|10838|10832|10831|29104
1669663500000|2022-11-28 19:25:00|10832|10831|10826|10825|10835|10834|10826|10825|35781
1669663800000|2022-11-28 19:30:00|10825|10824|10821|10820|10827|10826|10816|10814|49654
1669664100000|2022-11-28 19:35:00|10822|10821|10827|10826|10830|10829|10818|10817|68095
1669664400000|2022-11-28 19:40:00|10826|10825|10828|10826|10829|10827|10816|10813|33815
1669664700000|2022-11-28 19:45:00|10827|10825|10818|10817|10830|10829|10818|10816|33656
1669665000000|2022-11-28 19:50:00|10819|10818|10815|10814|10826|10825|10812|10811|52648
1669665300000|2022-11-28 19:55:00|10816|10813|10814|10813|10823|10821|10812|10811|31883
1669665600000|2022-11-28 20:00:00|10815|10814|10811|10810|10819|10818|10806|10805|59380
1669665900000|2022-11-28 20:05:00|10810|10808|10816|10815|10819|10818|10810|10808|50700
1669666200000|2022-11-28 20:10:00|10815|10814|10821|10820|10821|10820|10809|10808|39793
1669666500000|2022-11-28 20:15:00|10822|10821|10814|10813|10822|10821|10809|10808|54189
1669666800000|2022-11-28 20:20:00|10815|10814|10826|10825|10827|10826|10815|10814|102457
1669667100000|2022-11-28 20:25:00|10827|10826|10826|10825|10834|10833|10818|10816|155611
1669667400000|2022-11-28 20:30:00|10825|10824|10854|10852|10859|10858|10825|10824|179656
1669667700000|2022-11-28 20:35:00|10853|10851|10831|10830|10858|10856|10831|10830|102628
1669668000000|2022-11-28 20:40:00|10832|10831|10839|10838|10839|10838|10825|10824|64773
1669668300000|2022-11-28 20:45:00|10838|10837|10830|10829|10839|10838|10828|10827|88836
1669668600000|2022-11-28 20:50:00|10829|10828|10833|10832|10837|10836|10815|10813|204453
1669668900000|2022-11-28 20:55:00|10834|10833|10843|10842|10851|10850|10831|10830|532645
1669669200000|2022-11-28 21:00:00|10848|10841|10864|10815|10930|10841|10848|10810|151930
1669669500000|2022-11-28 21:05:00|||||||||5440
1669669800000|2022-11-28 21:10:00|||||||||37820
1669670100000|2022-11-28 21:15:00|||||||||46
1669670400000|2022-11-28 21:20:00||10845||10845||10845||10845|8
1669670700000|2022-11-28 21:25:00|||||||||130
1669671000000|2022-11-28 21:30:00|10859|10847|10859|10847|10859|10847|10850|10847|101
1669671600000|2022-11-28 21:40:00||10845||10845||10845||10845|11
1669672200000|2022-11-28 21:50:00|||||||||7
1669673100000|2022-11-28 22:05:00|10864||10864||10864||10864||155
1669673400000|2022-11-28 22:10:00|10899||10899||10899||10899||68
1669673700000|2022-11-28 22:15:00|||||||||13
1669674600000|2022-11-28 22:30:00|||||||||3
1669674900000|2022-11-28 22:35:00|||||||||24
1669675500000|2022-11-28 22:45:00|10875|10853|10875|10845|10875|10853|10875|10845|68
1669675800000|2022-11-28 22:50:00|10899||10899||10899||10899||47
1669676400000|2022-11-28 23:00:00||10816||10816||10816||10816|5
1669676700000|2022-11-28 23:05:00|||||||||14
1669677600000|2022-11-28 23:20:00|||||||||13
1669678500000|2022-11-28 23:35:00||10854||10816||10854||10816|198
1669678800000|2022-11-28 23:40:00|10898||10850||10899||10850||21
1669679400000|2022-11-28 23:50:00|10845||10845||10845||10845||14
1669679700000|2022-11-28 23:55:00|10850|10845|10890|10845|10890|10845|10850|10845|181
1669680000000|2022-11-29 00:00:00||10816||10816||10816||10816|0
1669680600000|2022-11-29 00:10:00|10855||10855||10855||10855||0
1669680900000|2022-11-29 00:15:00|10890||10845||10890||10845||10
1669681200000|2022-11-29 00:20:00|10850|10840|10850|10820|10890|10840|10840|10816|190
1669681500000|2022-11-29 00:25:00|10845||10889||10889||10845||100
1669681800000|2022-11-29 00:30:00|10840|10816|10840|10816|10889|10816|10832|10816|122
1669682100000|2022-11-29 00:35:00|10889||10874||10889||10840||100
1669683000000|2022-11-29 00:50:00|||||||||5
1669712400000|2022-11-29 09:00:00|11060|10777|10890|10806|11060|10806|10890|10777|17
1669712700000|2022-11-29 09:05:00|10976|10777|10884|10806|11000|10806|10884|10777|0
1669713000000|2022-11-29 09:10:00|10970|10777|10920|10782|11000|10788|10855|10777|212
1669713300000|2022-11-29 09:15:00|11000|10788|10896|10800|11000|10806|10890|10777|1
1669713600000|2022-11-29 09:20:00|10988|10777|10878|10794|11000|10800|10878|10777|0
1669713900000|2022-11-29 09:25:00|10964|10777|10878|10777|10970|10800|10848|10777|11
1669714200000|2022-11-29 09:30:00|10970|10782|10878|10777|10970|10800|10872|10777|0
1669714500000|2022-11-29 09:35:00|10872||10878||10976||10872||1
1669714800000|2022-11-29 09:40:00|10872||10878||10970||10872||0
1669715100000|2022-11-29 09:45:00|10872||10884||10964||10866||1
1669715400000|2022-11-29 09:50:00|10970||10884||10970||10884||0
1669715700000|2022-11-29 09:55:00|10953||10890||10953||10890||1
1669716000000|2022-11-29 10:00:00|10953|10782|10896|10777|10953|10782|10896|10777|1
1669716300000|2022-11-29 10:05:00|10878||10878||10878||10854||3
1669716600000|2022-11-29 10:10:00|10953||10890||10953||10884||0
1669716900000|2022-11-29 10:15:00|10884|10782|10884|10782|10884|10794|10884|10777|1
1669717200000|2022-11-29 10:20:00|10878|10777|10878|10777|10878|10777|10878|10777|1
1669717500000|2022-11-29 10:25:00|10953||10884||10953||10884||0
1669718400000|2022-11-29 10:40:00|10910||10884||10910||10884||0
1669718700000|2022-11-29 10:45:00|10910||10890||10910||10890||1
1669719000000|2022-11-29 10:50:00|10910||10896||10910||10890||0
1669719300000|2022-11-29 10:55:00|10890||10890||10890||10890||1
1669719600000|2022-11-29 11:00:00|10884||10884||10910||10878||0
1669719900000|2022-11-29 11:05:00|10878||10878||10878||10878||0
1669720500000|2022-11-29 11:15:00|10910||10878||10910||10878||0
1669720800000|2022-11-29 11:20:00|10910||10878||10910||10878||0
1669721100000|2022-11-29 11:25:00|10872||10878||10910||10872||0
1669721700000|2022-11-29 11:35:00|10910||10884||10910||10878||0
1669722000000|2022-11-29 11:40:00|10800||10850||10850||10800||0
1669722900000|2022-11-29 11:55:00||10782||10777||10788||10777|0
1669723200000|2022-11-29 12:00:00|10843|10782|10832|10777|10850|10782|10813|10777|324
1669723500000|2022-11-29 12:05:00|10850||10845||10850||10812||154
1669723800000|2022-11-29 12:10:00||10780||10777||10780||10777|74
1669724100000|2022-11-29 12:15:00|10850|10820|10850|10800|10850|10820|10850|10777|100
1669724400000|2022-11-29 12:20:00|||||||||4
1669725000000|2022-11-29 12:30:00|||||||||24
1669725300000|2022-11-29 12:35:00|10829|10802|10829|10802|10829|10802|10829|10802|3
1669725900000|2022-11-29 12:45:00||10804||10805||10805||10804|2
1669726800000|2022-11-29 13:00:00|||||||||568
1669727400000|2022-11-29 13:10:00|||||||||2
1669727700000|2022-11-29 13:15:00|||||||||1
1669728000000|2022-11-29 13:20:00|||||||||1
1669728300000|2022-11-29 13:25:00|10819||10829||10829||10807||170
1669728600000|2022-11-29 13:30:00|||||||||1
1669728900000|2022-11-29 13:35:00|||||||||11
1669729200000|2022-11-29 13:40:00|||||||||3
1669729500000|2022-11-29 13:45:00||10811||10812||10812||10811|1
1669729800000|2022-11-29 13:50:00||10814||10812||10814||10812|125
1669730400000|2022-11-29 14:00:00|10825|10815|10825|10815|10825|10815|10825|10815|1
1669730700000|2022-11-29 14:05:00|10824||10824||10824||10824||1
1669731000000|2022-11-29 14:10:00|||||||||7
1669731300000|2022-11-29 14:15:00|||||||||36
1669731600000|2022-11-29 14:20:00|10825|10817|10850|10800|10850|10821|10825|10800|176
1669731900000|2022-11-29 14:25:00|||||||||101
1669732200000|2022-11-29 14:30:00|10822|10793|10817|10815|10834|10820|10793|10790|271372
1669732500000|2022-11-29 14:35:00|10818|10816|10821|10820|10840|10838|10810|10807|155554
1669732800000|2022-11-29 14:40:00|10820|10819|10819|10817|10839|10837|10807|10805|138527
1669733100000|2022-11-29 14:45:00|10818|10816|10831|10829|10836|10835|10808|10807|155809
1669733400000|2022-11-29 14:50:00|10830|10830|10775|10772|10832|10831|10757|10754|147170
1669733700000|2022-11-29 14:55:00|10774|10773|10802|10799|10806|10800|10774|10773|71360
1669734000000|2022-11-29 15:00:00|10801|10800|10835|10833|10835|10834|10797|10796|74264
1669734300000|2022-11-29 15:05:00|10837|10834|10855|10853|10859|10857|10828|10827|81573
1669734600000|2022-11-29 15:10:00|10853|10852|10875|10873|10880|10879|10850|10848|97677
1669734900000|2022-11-29 15:15:00|10874|10872|10854|10851|10882|10881|10847|10844|81621
1669735200000|2022-11-29 15:20:00|10853|10850|10827|10824|10853|10850|10821|10820|35975
1669735500000|2022-11-29 15:25:00|10828|10825|10848|10846|10848|10846|10822|10820|32686
1669735800000|2022-11-29 15:30:00|10849|10847|10850|10849|10858|10856|10844|10842|95371
1669736100000|2022-11-29 15:35:00|10851|10850|10850|10848|10868|10866|10845|10844|75580
1669736400000|2022-11-29 15:40:00|10849|10849|10851|10849|10858|10857|10843|10842|87127
1669736700000|2022-11-29 15:45:00|10850|10848|10860|10859|10871|10870|10845|10843|93194
1669737000000|2022-11-29 15:50:00|10858|10857|10832|10830|10859|10858|10830|10829|59926
1669737300000|2022-11-29 15:55:00|10833|10831|10832|10831|10836|10835|10822|10821|65570
1669737600000|2022-11-29 16:00:00|10831|10830|10853|10852|10853|10852|10828|10826|71828
1669737900000|2022-11-29 16:05:00|10854|10853|10856|10855|10863|10862|10850|10849|79249
1669738200000|2022-11-29 16:10:00|10855|10854|10847|10844|10865|10864|10846|10844|129740
1669738500000|2022-11-29 16:15:00|10846|10843|10826|10824|10846|10844|10819|10818|72834
1669738800000|2022-11-29 16:20:00|10825|10823|10820|10819|10830|10829|10814|10812|73808
1669739100000|2022-11-29 16:25:00|10819|10818|10811|10808|10825|10824|10803|10801|57251
1669739400000|2022-11-29 16:30:00|10810|10807|10837|10835|10840|10839|10809|10807|78310
1669739700000|2022-11-29 16:35:00|10836|10836|10827|10825|10837|10836|10817|10815|35354
1669740000000|2022-11-29 16:40:00|10826|10824|10807|10805|10826|10825|10806|10805|42155
1669740300000|2022-11-29 16:45:00|10806|10804|10830|10828|10830|10829|10801|10798|50100
1669740600000|2022-11-29 16:50:00|10829|10829|10833|10831|10838|10836|10826|10825|47783
1669740900000|2022-11-29 16:55:00|10834|10832|10823|10822|10834|10833|10819|10817|39384
1669741200000|2022-11-29 17:00:00|10822|10821|10819|10817|10831|10829|10814|10813|59124
1669741500000|2022-11-29 17:05:00|10818|10818|10821|10820|10827|10826|10818|10817|27684
1669741800000|2022-11-29 17:10:00|10820|10819|10825|10824|10826|10825|10816|10815|26953
1669742100000|2022-11-29 17:15:00|10826|10825|10836|10835|10837|10836|10825|10824|33810
1669742400000|2022-11-29 17:20:00|10835|10834|10828|10827|10836|10835|10826|10825|44616
1669742700000|2022-11-29 17:25:00|10827|10826|10839|10838|10840|10839|10825|10824|27331
1669743000000|2022-11-29 17:30:00|10840|10839|10828|10827|10847|10846|10826|10824|26295
1669743300000|2022-11-29 17:35:00|10829|10828|10844|10843|10844|10843|10829|10827|27486
1669743600000|2022-11-29 17:40:00|10845|10844|10845|10844|10850|10849|10843|10842|34935
1669743900000|2022-11-29 17:45:00|10846|10845|10850|10849|10851|10850|10843|10842|21049
1669744200000|2022-11-29 17:50:00|10851|10850|10851|10850|10857|10856|10850|10849|37781
1669744500000|2022-11-29 17:55:00|10850|10849|10860|10859|10860|10859|10848|10846|51150
1669744800000|2022-11-29 18:00:00|10861|10860|10862|10861|10865|10864|10858|10857|58733
1669745100000|2022-11-29 18:05:00|10861|10860|10866|10865|10869|10868|10859|10858|54787
1669745400000|2022-11-29 18:10:00|10867|10866|10875|10873|10875|10874|10865|10863|45087
1669745700000|2022-11-29 18:15:00|10876|10874|10879|10878|10887|10886|10874|10873|50444
1669746000000|2022-11-29 18:20:00|10878|10877|10894|10893|10895|10894|10878|10877|72639
1669746300000|2022-11-29 18:25:00|10895|10894|10888|10887|10895|10894|10883|10882|49723
1669746600000|2022-11-29 18:30:00|10887|10886|10875|10874|10887|10886|10872|10871|55754
1669746900000|2022-11-29 18:35:00|10876|10875|10884|10882|10886|10885|10875|10874|30545
1669747200000|2022-11-29 18:40:00|10883|10883|10890|10888|10895|10894|10883|10883|53168
1669747500000|2022-11-29 18:45:00|10891|10889|10883|10882|10894|10893|10881|10880|36190
1669747800000|2022-11-29 18:50:00|10882|10881|10869|10868|10883|10882|10869|10868|38737
1669748100000|2022-11-29 18:55:00|10870|10869|10856|10855|10873|10872|10852|10851|207764
1669748400000|2022-11-29 19:00:00|10857|10856|10877|10875|10879|10877|10853|10852|57256
1669748700000|2022-11-29 19:05:00|10878|10876|10874|10873|10881|10879|10871|10870|51075
1669749000000|2022-11-29 19:10:00|10873|10872|10868|10867|10876|10875|10867|10865|35815
1669749300000|2022-11-29 19:15:00|10869|10868|10873|10872|10873|10872|10863|10862|37131
1669749600000|2022-11-29 19:20:00|10872|10871|10870|10869|10875|10874|10868|10866|32204
1669749900000|2022-11-29 19:25:00|10871|10870|10861|10860|10873|10872|10860|10859|54322
1669750200000|2022-11-29 19:30:00|10860|10859|10864|10863|10866|10865|10854|10853|35983
1669750500000|2022-11-29 19:35:00|10865|10864|10865|10864|10865|10864|10855|10854|36291
1669750800000|2022-11-29 19:40:00|10864|10863|10870|10868|10872|10871|10857|10856|59231
1669751100000|2022-11-29 19:45:00|10869|10869|10866|10865|10871|10870|10865|10864|35942
1669751400000|2022-11-29 19:50:00|10865|10864|10868|10867|10871|10869|10859|10858|36929
1669751700000|2022-11-29 19:55:00|10869|10868|10874|10873|10879|10877|10866|10865|44713
1669752000000|2022-11-29 20:00:00|10873|10872|10876|10875|10878|10877|10872|10870|55294
1669752300000|2022-11-29 20:05:00|10877|10876|10882|10881|10888|10887|10877|10875|37333
1669752600000|2022-11-29 20:10:00|10883|10882|10889|10888|10890|10889|10880|10879|38816
1669752900000|2022-11-29 20:15:00|10890|10889|10886|10885|10895|10894|10881|10880|240531
1669753200000|2022-11-29 20:20:00|10885|10884|10885|10884|10896|10895|10884|10883|58540
1669753500000|2022-11-29 20:25:00|10886|10885|10882|10881|10886|10885|10880|10879|65682
1669753800000|2022-11-29 20:30:00|10883|10882|10897|10896|10898|10897|10882|10882|74419
1669754100000|2022-11-29 20:35:00|10898|10897|10886|10885|10902|10901|10884|10883|116032
1669754400000|2022-11-29 20:40:00|10887|10886|10891|10890|10903|10902|10887|10886|64887
1669754700000|2022-11-29 20:45:00|10892|10889|10901|10899|10903|10902|10886|10885|139985
1669755000000|2022-11-29 20:50:00|10900|10898|10895|10894|10906|10905|10893|10892|254926
1669755300000|2022-11-29 20:55:00|10896|10895|10884|10883|10898|10897|10881|10880|404950
1669755600000|2022-11-29 21:00:00|10905|10880|10909|10872|10930|10880|10900|10851|102242
1669755900000|2022-11-29 21:05:00||10880||10884||10884||10880|8406
1669756200000|2022-11-29 21:10:00|10884|10881|10884|10881|10884|10881|10884|10881|1389
1669756500000|2022-11-29 21:15:00|10909||10884||10909||10884||56
1669756800000|2022-11-29 21:20:00|10883||10884||10884||10883||17
1669757100000|2022-11-29 21:25:00|10909||10909||10909||10909||32
1669758300000|2022-11-29 21:45:00|10897||10900||10900||10897||1132
1669758600000|2022-11-29 21:50:00|||||||||1
1669758900000|2022-11-29 21:55:00|10899||10899||10899||10899||21
1669759200000|2022-11-29 22:00:00|||||||||5
1669759500000|2022-11-29 22:05:00|10898|10885|10898|10881|10898|10898|10898|10881|468
1669759800000|2022-11-29 22:10:00|10900||10900||10900||10900||0
1669760100000|2022-11-29 22:15:00|||||||||102
1669760400000|2022-11-29 22:20:00|||||||||45
1669760700000|2022-11-29 22:25:00|||||||||100
1669761000000|2022-11-29 22:30:00|||||||||37
1669761300000|2022-11-29 22:35:00|||||||||1
1669761600000|2022-11-29 22:40:00|||||||||4
1669762500000|2022-11-29 22:55:00|||||||||8
1669762800000|2022-11-29 23:00:00|||||||||13
1669763400000|2022-11-29 23:10:00|10895||10895||10895||10895||0
1669763700000|2022-11-29 23:15:00|||||||||14
1669764300000|2022-11-29 23:25:00|||||||||26
1669764600000|2022-11-29 23:30:00|||||||||12
1669764900000|2022-11-29 23:35:00|||||||||20
1669765200000|2022-11-29 23:40:00|||||||||82
1669765500000|2022-11-29 23:45:00|||||||||2
1669766100000|2022-11-29 23:55:00|||||||||10
1669766400000|2022-11-30 00:00:00|||||||||1
1669767000000|2022-11-30 00:10:00|||||||||8
1669767300000|2022-11-30 00:15:00|||||||||20
1669767600000|2022-11-30 00:20:00|||||||||2
1669767900000|2022-11-30 00:25:00|||||||||10
1669768200000|2022-11-30 00:30:00|||||||||6
1669768500000|2022-11-30 00:35:00|||||||||7
1669769700000|2022-11-30 00:55:00|||||||||40
1669798800000|2022-11-30 09:00:00|10980|10700|10900|10818|10980|10824|10896|10700|4
1669799100000|2022-11-30 09:05:00||10800||10812||10824||10800|0
1669799400000|2022-11-30 09:10:00||10806||10806||10824||10806|0
1669799700000|2022-11-30 09:15:00||10812||10806||10824||10806|0
1669800000000|2022-11-30 09:20:00||10812||10818||10856||10806|7
1669800300000|2022-11-30 09:25:00||10806||10806||10824||10806|0
1669800600000|2022-11-30 09:30:00||10812||10818||10818||10806|0
1669800900000|2022-11-30 09:35:00||10806||10806||10812||10806|0
1669801200000|2022-11-30 09:40:00|10850|10812|10900|10806|10900|10812|10850|10806|657
1669801800000|2022-11-30 09:50:00||10812||10806||10812||10806|0
1669802400000|2022-11-30 10:00:00||10812||10812||10812||10806|0
1669802700000|2022-11-30 10:05:00||10806||10818||10818||10806|0
1669803000000|2022-11-30 10:10:00||10806||10806||10824||10806|0
1669803900000|2022-11-30 10:25:00|10896||10900||10900||10896||1
1669804200000|2022-11-30 10:30:00|10896||10900||10900||10896||0
1669804500000|2022-11-30 10:35:00|10896||10900||10900||10896||0
1669804800000|2022-11-30 10:40:00|10896||10900||10900||10896||0
1669805100000|2022-11-30 10:45:00|10896||10900||10900||10890||1
1669805400000|2022-11-30 10:50:00|10896||10900||10900||10896||0
1669805700000|2022-11-30 10:55:00|10890||10884||10900||10884||0
1669806000000|2022-11-30 11:00:00|10900||10896||10900||10878||0
1669806300000|2022-11-30 11:05:00|10900||10900||10900||10900||0
1669806600000|2022-11-30 11:10:00|10896||10890||10900||10884||0
1669806900000|2022-11-30 11:15:00|10900||10900||10900||10896||0
1669807800000|2022-11-30 11:30:00|10884||10900||10900||10884||0
1669808100000|2022-11-30 11:35:00|10884||10890||10900||10884||0
1669808400000|2022-11-30 11:40:00|10900|10838|10900|10838|10900|10838|10884|10838|20
1669808700000|2022-11-30 11:45:00|10896||10890||10900||10890||0
1669809000000|2022-11-30 11:50:00|10884||10900||10900||10884||0
1669809300000|2022-11-30 11:55:00|10896|10850|10900|10850|10900|10850|10890|10850|50
1669809600000|2022-11-30 12:00:00||10861||10850||10861||10850|64
1669810200000|2022-11-30 12:10:00|||||||||1
1669810500000|2022-11-30 12:15:00||10876||10850||10877||10850|179
1669810800000|2022-11-30 12:20:00||10863||10863||10863||10863|0
1669811700000|2022-11-30 12:35:00|||||||||26
1669812300000|2022-11-30 12:45:00|10899|10877|10899|10877|10899|10877|10899|10877|0
1669812600000|2022-11-30 12:50:00|10893||10893||10893||10893||0
1669813200000|2022-11-30 13:00:00|||||||||201
1669813500000|2022-11-30 13:05:00|||||||||49
1669813800000|2022-11-30 13:10:00||10875||10863||10875||10863|3
1669814100000|2022-11-30 13:15:00|10892|10876|10880|10876|10892|10876|10880|10876|0
1669814400000|2022-11-30 13:20:00|10892||10892||10892||10892||1
1669814700000|2022-11-30 13:25:00|10893|10863|10893|10863|10893|10863|10893|10863|2
1669815000000|2022-11-30 13:30:00|10892|10854|10879|10855|10893|10855|10879|10838|99
1669815300000|2022-11-30 13:35:00|||||||||5
1669815600000|2022-11-30 13:40:00|||||||||91
1669815900000|2022-11-30 13:45:00|||||||||10
1669816200000|2022-11-30 13:50:00||10867||10855||10867||10855|36
1669816500000|2022-11-30 13:55:00|||||||||27
1669816800000|2022-11-30 14:00:00|10876|10869|10879|10869|10879|10869|10874|10869|132
1669817100000|2022-11-30 14:05:00|10900|10879|10893|10879|10900|10879|10893|10869|480
1669817400000|2022-11-30 14:10:00||10880||10880||10880||10880|0
1669817700000|2022-11-30 14:15:00|||||||||39
1669818000000|2022-11-30 14:20:00|10899|10879|10900|10875|10900|10882|10899|10875|361
1669818300000|2022-11-30 14:25:00|10910|10884|10909|10870|10920|10897|10882|10870|1030
1669818600000|2022-11-30 14:30:00|10920|10871|10844|10840|10929|10926|10843|10839|292614
1669818900000|2022-11-30 14:35:00|10845|10841|10780|10777|10847|10844|10770|10766|132254
1669819200000|2022-11-30 14:40:00|10779|10776|10804|10801|10821|10807|10771|10770|89759
1669819500000|2022-11-30 14:45:00|10803|10800|10840|10838|10840|10838|10802|10798|49835
1669819800000|2022-11-30 14:50:00|10843|10839|10853|10850|10875|10872|10834|10833|65731
1669820100000|2022-11-30 14:55:00|10854|10851|10833|10828|10854|10853|10805|10803|98532
1669820400000|2022-11-30 15:00:00|10834|10829|10804|10802|10839|10834|10803|10802|52298
1669820700000|2022-11-30 15:05:00|10805|10803|10817|10815|10820|10816|10788|10787|63026
1669821000000|2022-11-30 15:10:00|10818|10816|10803|10801|10830|10827|10799|10798|107923
1669821300000|2022-11-30 15:15:00|10802|10800|10792|10791|10802|10800|10789|10788|33176
1669821600000|2022-11-30 15:20:00|10791|10790|10778|10777|10792|10791|10778|10776|55783
1669821900000|2022-11-30 15:25:00|10777|10776|10773|10771|10778|10776|10763|10762|47225
1669822200000|2022-11-30 15:30:00|10774|10772|10793|10791|10796|10795|10773|10772|46696
1669822500000|2022-11-30 15:35:00|10792|10792|10805|10804|10807|10806|10788|10786|41282
1669822800000|2022-11-30 15:40:00|10804|10803|10811|10809|10816|10814|10799|10798|35576
1669823100000|2022-11-30 15:45:00|10810|10808|10812|10811|10813|10811|10805|10804|28092
1669823400000|2022-11-30 15:50:00|10813|10812|10806|10804|10821|10820|10800|10799|35553
1669823700000|2022-11-30 15:55:00|10807|10805|10802|10800|10810|10808|10797|10795|38250
1669824000000|2022-11-30 16:00:00|10801|10801|10789|10787|10806|10804|10789|10786|29751
1669824300000|2022-11-30 16:05:00|10788|10788|10782|10781|10790|10789|10781|10779|37054
1669824600000|2022-11-30 16:10:00|10781|10780|10791|10789|10792|10791|10779|10778|29277
1669824900000|2022-11-30 16:15:00|10790|10790|10792|10791|10794|10792|10779|10778|32702
1669825200000|2022-11-30 16:20:00|10791|10790|10793|10792|10796|10795|10791|10789|25300
1669825500000|2022-11-30 16:25:00|10794|10793|10799|10798|10808|10806|10792|10791|45669
1669825800000|2022-11-30 16:30:00|10798|10797|10798|10797|10806|10805|10792|10791|59859
1669826100000|2022-11-30 16:35:00|10797|10796|10799|10798|10800|10799|10796|10795|30036
1669826400000|2022-11-30 16:40:00|10800|10799|10795|10793|10802|10801|10791|10790|33366
1669826700000|2022-11-30 16:45:00|10794|10794|10794|10793|10798|10797|10791|10790|31124
1669827000000|2022-11-30 16:50:00|10793|10792|10812|10811|10816|10814|10793|10792|54255
1669827300000|2022-11-30 16:55:00|10813|10810|10806|10805|10818|10816|10803|10802|27105
1669827600000|2022-11-30 17:00:00|10807|10806|10805|10803|10809|10808|10794|10793|26262
1669827900000|2022-11-30 17:05:00|10804|10804|10800|10799|10805|10804|10796|10795|23834
1669828200000|2022-11-30 17:10:00|10799|10798|10811|10810|10813|10812|10799|10798|21181
1669828500000|2022-11-30 17:15:00|10810|10809|10799|10797|10812|10811|10797|10796|32068
1669828800000|2022-11-30 17:20:00|10798|10796|10800|10798|10802|10800|10789|10788|30945
1669829100000|2022-11-30 17:25:00|10799|10797|10793|10792|10800|10797|10787|10786|33799
1669829400000|2022-11-30 17:30:00|10794|10793|10796|10794|10801|10799|10793|10791|21864
1669829700000|2022-11-30 17:35:00|10795|10793|10789|10788|10795|10793|10785|10783|22626
1669830000000|2022-11-30 17:40:00|10790|10789|10798|10797|10801|10799|10789|10788|20454
1669830300000|2022-11-30 17:45:00|10799|10798|10801|10800|10806|10804|10796|10794|15959
1669830600000|2022-11-30 17:50:00|10802|10801|10798|10796|10804|10803|10796|10795|15053
1669830900000|2022-11-30 17:55:00|10797|10797|10803|10801|10807|10806|10797|10797|18389
1669831200000|2022-11-30 18:00:00|10802|10800|10815|10814|10817|10816|10800|10798|54364
1669831500000|2022-11-30 18:05:00|10816|10815|10812|10810|10819|10818|10810|10809|26412
1669831800000|2022-11-30 18:10:00|10813|10811|10813|10811|10816|10814|10807|10806|22068
1669832100000|2022-11-30 18:15:00|10812|10812|10805|10804|10819|10818|10804|10802|45429
1669832400000|2022-11-30 18:20:00|10806|10805|10803|10802|10812|10811|10802|10801|26531
1669832700000|2022-11-30 18:25:00|10802|10801|10795|10794|10803|10802|10793|10792|29010
1669833000000|2022-11-30 18:30:00|10796|10795|10836|10834|10850|10846|10789|10788|101094
1669833300000|2022-11-30 18:35:00|10837|10835|10834|10832|10857|10855|10833|10831|93133
1669833600000|2022-11-30 18:40:00|10835|10833|10843|10841|10845|10843|10829|10827|55891
1669833900000|2022-11-30 18:45:00|10844|10842|10835|10833|10847|10845|10818|10816|80674
1669834200000|2022-11-30 18:50:00|10836|10834|10852|10851|10854|10852|10835|10833|28372
1669834500000|2022-11-30 18:55:00|10853|10852|10849|10846|10859|10857|10838|10837|52680
1669834800000|2022-11-30 19:00:00|10851|10849|10844|10842|10855|10854|10843|10842|41357
1669835100000|2022-11-30 19:05:00|10843|10841|10839|10837|10853|10851|10838|10837|47625
1669835400000|2022-11-30 19:10:00|10838|10838|10843|10840|10846|10844|10824|10822|43653
1669835700000|2022-11-30 19:15:00|10844|10841|10864|10862|10867|10865|10843|10841|68055
1669836000000|2022-11-30 19:20:00|10866|10863|10850|10848|10866|10864|10846|10844|37510
1669836300000|2022-11-30 19:25:00|10849|10847|10853|10852|10859|10857|10843|10842|51891
1669836600000|2022-11-30 19:30:00|10854|10853|10860|10859|10866|10864|10849|10847|59139
1669836900000|2022-11-30 19:35:00|10861|10860|10846|10845|10862|10860|10842|10840|41022
1669837200000|2022-11-30 19:40:00|10847|10846|10847|10846|10858|10855|10840|10839|98703
1669837500000|2022-11-30 19:45:00|10848|10847|10866|10864|10868|10866|10845|10844|41526
1669837800000|2022-11-30 19:50:00|10867|10865|10879|10876|10881|10879|10866|10865|44191
1669838100000|2022-11-30 19:55:00|10878|10877|10881|10879|10893|10891|10874|10873|2648977
1669838400000|2022-11-30 20:00:00|10880|10878|10890|10889|10892|10890|10879|10876|56470
1669838700000|2022-11-30 20:05:00|10889|10888|10882|10880|10890|10888|10880|10878|47170
1669839000000|2022-11-30 20:10:00|10881|10881|10885|10884|10887|10886|10872|10871|104515
1669839300000|2022-11-30 20:15:00|10886|10885|10905|10904|10906|10905|10882|10881|67683
1669839600000|2022-11-30 20:20:00|10904|10903|10912|10911|10916|10915|10902|10901|59188
1669839900000|2022-11-30 20:25:00|10913|10912|10919|10917|10920|10919|10910|10909|125163
1669840200000|2022-11-30 20:30:00|10918|10916|10923|10922|10925|10924|10911|10910|93987
1669840500000|2022-11-30 20:35:00|10924|10923|10926|10924|10938|10937|10914|10913|118564
1669840800000|2022-11-30 20:40:00|10925|10923|10920|10919|10929|10928|10911|10910|112068
1669841100000|2022-11-30 20:45:00|10921|10920|10929|10928|10932|10932|10918|10916|191503
1669841400000|2022-11-30 20:50:00|10946|10929|10986|10984|10990|10989|10927|10925|577644
1669841700000|2022-11-30 20:55:00|10987|10985|11010|11002|11029|11027|10959|10958|1342027
1669842000000|2022-11-30 21:00:00|11009|10999|10999|10990|11100|10999|10999|10743|782998
1669842300000|2022-11-30 21:05:00|11000|10966|11022|11012|11023|11012|11000|10966|103690
1669842600000|2022-11-30 21:10:00|11018|11013|11016|10992|11018|11013|11016|10992|176059
1669842900000|2022-11-30 21:15:00||11012||11012||11012||10992|571295
1669843200000|2022-11-30 21:20:00|11012|10992|11011|10992|11012|10992|11011|10992|3168
1669843500000|2022-11-30 21:25:00|||||||||23
1669843800000|2022-11-30 21:30:00|||||||||248775
1669844100000|2022-11-30 21:35:00|||||||||173
1669844400000|2022-11-30 21:40:00|11010||11010||11011||11010||2109
1669844700000|2022-11-30 21:45:00|11011||11011||11011||11011||732658
1669845000000|2022-11-30 21:50:00|11009|10993|11001|10993|11009|10993|11001|10993|1799
1669845300000|2022-11-30 21:55:00|11002|10994|11002|10994|11002|10995|11002|10994|64
1669845600000|2022-11-30 22:00:00|11000||10999||11000||10999||27887
1669845900000|2022-11-30 22:05:00|11000|10993|10994|10993|11000|10993|10994|10993|685
1669846200000|2022-11-30 22:10:00|||||||||1600
1669846500000|2022-11-30 22:15:00|11000|10988|10993|10988|11000|10988|10993|10988|405
1669846800000|2022-11-30 22:20:00|||||||||20
1669847100000|2022-11-30 22:25:00|11000|10978|11000|10988|11000|10988|10988|10978|1807
1669847400000|2022-11-30 22:30:00|||||||||10
1669847700000|2022-11-30 22:35:00|||||||||57
1669848000000|2022-11-30 22:40:00|||||||||16
1669848300000|2022-11-30 22:45:00|||||||||1
1669848600000|2022-11-30 22:50:00|10997|10978|10988|10978|10997|10978|10988|10978|555
1669848900000|2022-11-30 22:55:00|11000||10988||11000||10988||213
1669849200000|2022-11-30 23:00:00|11000||10988||11000||10988||228
1669849500000|2022-11-30 23:05:00||10979||10979||10979||10979|6
1669849800000|2022-11-30 23:10:00||10978||10978||10978||10978|5
1669850100000|2022-11-30 23:15:00|11000||10988||11000||10988||341
1669850400000|2022-11-30 23:20:00|11000|10980|10988|10978|11000|10980|10988|10978|314
1669850700000|2022-11-30 23:25:00|11000||11000||11000||11000||2
1669851000000|2022-11-30 23:30:00|10999||10999||10999||10999||160
1669851600000|2022-11-30 23:40:00|||||||||46
1669852200000|2022-11-30 23:50:00|||||||||20
1669852500000|2022-11-30 23:55:00|||||||||19
1669852800000|2022-12-01 00:00:00|||||||||3
1669853700000|2022-12-01 00:15:00|||||||||75
1669854000000|2022-12-01 00:20:00||10980||10980||10980||10980|0
1669854300000|2022-12-01 00:25:00|||||||||51
1669854900000|2022-12-01 00:35:00|||||||||30
1669855500000|2022-12-01 00:45:00|||||||||15
1669855800000|2022-12-01 00:50:00|||||||||18
1669856100000|2022-12-01 00:55:00|||||||||60
1669885200000|2022-12-01 09:00:00|11060|10700|11059|10914|11060|10999|11007|10700|251
1669885500000|2022-12-01 09:05:00|11043|10826|11052|10938|11059|10956|11043|10802|0
1669885800000|2022-12-01 09:10:00|11043|10850|11052|10938|11059|10950|11043|10850|0
1669886100000|2022-12-01 09:15:00||10850||10920||10944||10850|0
1669886400000|2022-12-01 09:20:00||10926||10926||10950||10850|0
1669886700000|2022-12-01 09:25:00||10932||10914||10944||10850|0
1669887000000|2022-12-01 09:30:00||10932||10938||10944||10850|10
1669887300000|2022-12-01 09:35:00|11033|10850|10999|10926|11033|10938|10999|10850|45
1669887600000|2022-12-01 09:40:00||10932||10908||10944||10850|2
1669888200000|2022-12-01 09:50:00||10914||10932||10932||10850|1
1669888500000|2022-12-01 09:55:00||10938||10896||10938||10850|0
1669888800000|2022-12-01 10:00:00||10902||10932||10938||10850|0
1669889100000|2022-12-01 10:05:00||10850||10920||10932||10850|0
1669889400000|2022-12-01 10:10:00||10926||10926||10926||10926|0
1669890000000|2022-12-01 10:20:00||10850||10920||10932||10850|0
1669890300000|2022-12-01 10:25:00|10998|10850|10999|10920|10999|10938|10998|10850|0
1669890600000|2022-12-01 10:30:00||10932||10908||10932||10850|5
1669890900000|2022-12-01 10:35:00||10850||10908||10908||10850|1
1669891200000|2022-12-01 10:40:00||10850||10944||10944||10850|0
1669891800000|2022-12-01 10:50:00||10950||10950||10950||10950|0
1669892100000|2022-12-01 10:55:00||10944||10944||10944||10944|0
1669892700000|2022-12-01 11:05:00|||||||||3
1669893000000|2022-12-01 11:10:00|||||||||1
1669893300000|2022-12-01 11:15:00|||||||||1
1669894200000|2022-12-01 11:30:00||10950||10950||10950||10950|0
1669894800000|2022-12-01 11:40:00|||||||||3
1669895100000|2022-12-01 11:45:00||10856||10944||10944||10856|0
1669895400000|2022-12-01 11:50:00||10950||10950||10950||10950|1
1669896000000|2022-12-01 12:00:00|11012|10963|11000|10960|11012|10983|11000|10940|446
1669896300000|2022-12-01 12:05:00||10950||10975||10975||10950|7
1669896600000|2022-12-01 12:10:00||10944||10945||10960||10909|75
1669897500000|2022-12-01 12:25:00||10938||10935||10944||10935|0
1669897800000|2022-12-01 12:30:00||10938||10944||10996||10935|211
1669898100000|2022-12-01 12:35:00|10999|10998|10999|10958|10999|10998|10999|10935|1048
1669898400000|2022-12-01 12:40:00|10980|10968|10999|10968|10999|10968|10980|10968|100
1669898700000|2022-12-01 12:45:00|||||||||106
1669899600000|2022-12-01 13:00:00|11000|10998|11000|10968|11000|10998|11000|10968|269
1669899900000|2022-12-01 13:05:00|10990|10970|10990|10982|10990|10982|10970|10970|1830
1669900200000|2022-12-01 13:10:00|10982|10978|10990|10976|10990|10978|10982|10976|470
1669900800000|2022-12-01 13:20:00|10989||10989||10989||10989||151
1669901100000|2022-12-01 13:25:00|10990||11000||11000||10990||151
1669901400000|2022-12-01 13:30:00|10999|10968|10988|10977|10999|10977|10980|10968|449
1669901700000|2022-12-01 13:35:00||10979||10984||10986||10977|335
1669902000000|2022-12-01 13:40:00|10987|10986|10979|10968|10999|10987|10979|10968|3063
1669902300000|2022-12-01 13:45:00|10985|10969|10940|10918|10985|10980|10938|10850|3649
1669902600000|2022-12-01 13:50:00|10945|10920|10950|10934|10968|10937|10945|10920|655
1669902900000|2022-12-01 13:55:00|||||||||45
1669903200000|2022-12-01 14:00:00|||||||||112
1669903500000|2022-12-01 14:05:00|10968|10942|10988|10980|11000|10980|10965|10942|1564
1669903800000|2022-12-01 14:10:00|10992|10982|10999|10980|11000|10983|10992|10980|571
1669904100000|2022-12-01 14:15:00|10997|10979|10987|10974|10997|10979|10987|10974|672
1669904400000|2022-12-01 14:20:00|10977|10958|10972|10957|10977|10958|10972|10957|116
1669904700000|2022-12-01 14:25:00|11000|10967|11000|10972|11000|10982|10975|10957|3920
1669905000000|2022-12-01 14:30:00|10994|10973|11035|11031|11037|11034|10971|10958|286554
1669905300000|2022-12-01 14:35:00|11034|11032|11075|11072|11080|11077|11031|11030|123934
1669905600000|2022-12-01 14:40:00|11074|11071|11075|11074|11089|11088|11051|11051|168907
1669905900000|2022-12-01 14:45:00|11074|11071|11080|11078|11087|11086|11061|11058|78982
1669906200000|2022-12-01 14:50:00|11079|11077|11093|11092|11099|11098|11075|11074|56575
1669906500000|2022-12-01 14:55:00|11092|11091|11052|11043|11092|11091|11049|11043|59428
1669906800000|2022-12-01 15:00:00|11053|11046|11010|11007|11084|11073|10991|10987|106309
1669907100000|2022-12-01 15:05:00|11011|11008|11007|11004|11023|11020|10992|10989|76916
1669907400000|2022-12-01 15:10:00|11006|11005|11016|11014|11018|11015|10997|10994|61103
1669907700000|2022-12-01 15:15:00|11015|11013|10996|10995|11018|11017|10987|10986|48874
1669908000000|2022-12-01 15:20:00|10995|10994|10971|10969|10998|10997|10969|10968|56220
1669908300000|2022-12-01 15:25:00|10970|10968|10984|10981|10986|10985|10968|10967|58831
1669908600000|2022-12-01 15:30:00|10983|10979|10975|10972|10984|10979|10946|10945|61201
1669908900000|2022-12-01 15:35:00|10976|10973|10955|10952|10978|10976|10950|10949|53691
1669909200000|2022-12-01 15:40:00|10954|10951|10987|10985|10992|10990|10944|10942|66609
1669909500000|2022-12-01 15:45:00|10986|10984|10987|10985|10992|10989|10973|10972|191172
1669909800000|2022-12-01 15:50:00|10986|10986|10986|10984|10993|10992|10975|10974|49082
1669910100000|2022-12-01 15:55:00|10985|10983|10987|10986|11000|10998|10980|10979|76572
1669910400000|2022-12-01 16:00:00|10988|10985|10960|10958|10988|10985|10959|10958|45012
1669910700000|2022-12-01 16:05:00|10959|10957|10959|10956|10961|10959|10944|10943|56489
1669911000000|2022-12-01 16:10:00|10957|10955|10953|10951|10958|10955|10941|10940|29874
1669911300000|2022-12-01 16:15:00|10954|10952|10946|10944|10957|10956|10944|10942|23080
1669911600000|2022-12-01 16:20:00|10945|10943|10946|10945|10958|10955|10935|10933|41054
1669911900000|2022-12-01 16:25:00|10945|10944|10931|10929|10949|10947|10930|10929|29061
1669912200000|2022-12-01 16:30:00|10930|10928|10939|10937|10952|10951|10930|10928|60181
1669912500000|2022-12-01 16:35:00|10940|10938|10932|10930|10943|10942|10931|10930|28081
1669912800000|2022-12-01 16:40:00|10933|10931|10952|10950|10953|10951|10927|10926|69082
1669913100000|2022-12-01 16:45:00|10951|10951|10934|10932|10952|10951|10931|10929|35413
1669913400000|2022-12-01 16:50:00|10935|10933|10933|10931|10940|10939|10929|10927|20226
1669913700000|2022-12-01 16:55:00|10932|10932|10921|10918|10935|10933|10916|10915|28697
1669914000000|2022-12-01 17:00:00|10920|10919|10911|10910|10930|10928|10911|10910|33352
1669914300000|2022-12-01 17:05:00|10912|10911|10883|10881|10913|10911|10882|10880|36090
1669914600000|2022-12-01 17:10:00|10882|10880|10888|10886|10892|10890|10879|10877|36289
1669914900000|2022-12-01 17:15:00|10887|10885|10892|10890|10894|10892|10880|10879|29865
1669915200000|2022-12-01 17:20:00|10891|10889|10892|10890|10903|10901|10889|10887|31014
1669915500000|2022-12-01 17:25:00|10891|10889|10899|10897|10902|10900|10891|10889|32448
1669915800000|2022-12-01 17:30:00|10900|10898|10908|10907|10929|10928|10900|10898|69693
1669916100000|2022-12-01 17:35:00|10907|10906|10925|10924|10928|10927|10903|10901|51527
1669916400000|2022-12-01 17:40:00|10924|10923|10921|10919|10931|10929|10913|10911|28418
1669916700000|2022-12-01 17:45:00|10920|10918|10924|10923|10928|10926|10918|10917|53883
1669917000000|2022-12-01 17:50:00|10925|10924|10921|10920|10927|10925|10920|10919|34461
1669917300000|2022-12-01 17:55:00|10922|10921|10936|10934|10936|10935|10922|10920|32009
1669917600000|2022-12-01 18:00:00|10935|10933|10939|10938|10951|10950|10934|10933|62194
1669917900000|2022-12-01 18:05:00|10940|10937|10972|10970|10974|10970|10938|10937|75360
1669918200000|2022-12-01 18:10:00|10974|10969|10963|10962|10974|10970|10958|10957|22820
1669918500000|2022-12-01 18:15:00|10964|10961|10971|10970|10972|10971|10963|10961|60137
1669918800000|2022-12-01 18:20:00|10970|10969|10961|10959|10979|10977|10959|10958|49134
1669919100000|2022-12-01 18:25:00|10960|10960|10961|10959|10962|10960|10949|10947|44501
1669919400000|2022-12-01 18:30:00|10960|10958|10954|10952|10968|10966|10947|10946|75013
1669919700000|2022-12-01 18:35:00|10953|10953|10958|10956|10963|10960|10950|10949|87337
1669920000000|2022-12-01 18:40:00|10957|10955|10973|10972|10975|10973|10954|10953|92237
1669920300000|2022-12-01 18:45:00|10974|10973|10976|10974|10980|10978|10974|10972|49305
1669920600000|2022-12-01 18:50:00|10975|10973|10982|10981|10982|10981|10974|10972|63531
1669920900000|2022-12-01 18:55:00|10981|10980|10968|10967|10981|10980|10967|10966|52135
1669921200000|2022-12-01 19:00:00|10967|10966|10955|10953|10973|10972|10953|10951|84961
1669921500000|2022-12-01 19:05:00|10956|10954|10954|10953|10964|10963|10953|10951|54346
1669921800000|2022-12-01 19:10:00|10953|10952|10958|10957|10961|10960|10949|10948|54097
1669922100000|2022-12-01 19:15:00|10957|10956|10953|10952|10963|10961|10946|10945|97287
1669922400000|2022-12-01 19:20:00|10952|10951|10947|10945|10953|10951|10938|10937|46599
1669922700000|2022-12-01 19:25:00|10948|10946|10945|10943|10962|10961|10945|10943|72421
1669923000000|2022-12-01 19:30:00|10946|10944|10935|10934|10952|10951|10931|10929|72063
1669923300000|2022-12-01 19:35:00|10936|10935|10942|10941|10944|10943|10932|10931|68211
1669923600000|2022-12-01 19:40:00|10943|10942|10939|10938|10948|10947|10937|10935|59693
1669923900000|2022-12-01 19:45:00|10938|10937|10957|10955|10957|10956|10937|10935|75043
1669924200000|2022-12-01 19:50:00|10956|10954|10959|10958|10962|10961|10954|10953|61902
1669924500000|2022-12-01 19:55:00|10958|10957|10955|10954|10964|10961|10950|10948|60677
1669924800000|2022-12-01 20:00:00|10954|10953|10959|10958|10962|10961|10947|10946|90236
1669925100000|2022-12-01 20:05:00|10960|10959|10977|10976|10983|10982|10960|10959|51185
1669925400000|2022-12-01 20:10:00|10976|10975|10970|10968|10979|10977|10969|10967|51799
1669925700000|2022-12-01 20:15:00|10972|10969|10976|10974|10978|10976|10959|10957|53264
1669926000000|2022-12-01 20:20:00|10975|10973|10991|10989|10992|10991|10963|10962|77922
1669926300000|2022-12-01 20:25:00|10990|10988|10984|10983|10992|10990|10980|10978|80351
1669926600000|2022-12-01 20:30:00|10985|10984|10986|10985|10993|10992|10980|10979|67066
1669926900000|2022-12-01 20:35:00|10985|10984|10988|10987|10993|10992|10983|10982|53463
1669927200000|2022-12-01 20:40:00|10989|10988|10998|10997|11000|10998|10986|10985|66613
1669927500000|2022-12-01 20:45:00|10997|10996|11001|11000|11003|11002|10988|10987|99732
1669927800000|2022-12-01 20:50:00|11002|11001|11001|11000|11009|11007|10994|10993|159968
1669928100000|2022-12-01 20:55:00|11000|11001|10984|10982|11003|11002|10981|10980|450652
1669928400000|2022-12-01 21:00:00|10987|10981|11009|10877|11100|10981|10987|10877|152622
1669928700000|2022-12-01 21:05:00|||||||||1278
1669929000000|2022-12-01 21:10:00|11000|10916|10999|10916|11000|10916|10999|10916|2865
1669929300000|2022-12-01 21:15:00|10982||10999||10999||10982||0
1669929600000|2022-12-01 21:20:00|||||||||7384
1669930500000|2022-12-01 21:35:00||10990||10990||10990||10990|24
1669930800000|2022-12-01 21:40:00|10997|10916|10999|10916|10999|10916|10997|10916|981
1669931100000|2022-12-01 21:45:00|||||||||102
1669931400000|2022-12-01 21:50:00|||||||||23751
1669931700000|2022-12-01 21:55:00|||||||||10535
1669932300000|2022-12-01 22:05:00|||||||||6
1669932600000|2022-12-01 22:10:00|11010|10877|11009|10877|11010|10877|11009|10877|112
1669932900000|2022-12-01 22:15:00|10980|10919|10980|10919|10980|10919|10980|10919|300
1669933200000|2022-12-01 22:20:00|||||||||1
1669933800000|2022-12-01 22:30:00|||||||||2
1669934100000|2022-12-01 22:35:00|||||||||15
1669935900000|2022-12-01 23:05:00|11010|10877|11010|10877|11010|10877|11010|10877|104
1669936200000|2022-12-01 23:10:00|||||||||9
1669936500000|2022-12-01 23:15:00|||||||||14
1669937100000|2022-12-01 23:25:00|||||||||10
1669938600000|2022-12-01 23:50:00|||||||||1
1669938900000|2022-12-01 23:55:00|||||||||10
1669939500000|2022-12-02 00:05:00|||||||||11
1669940100000|2022-12-02 00:15:00|||||||||50
1669940400000|2022-12-02 00:20:00|||||||||25
1669940700000|2022-12-02 00:25:00|||||||||3
1669941000000|2022-12-02 00:30:00|||||||||28
1669941300000|2022-12-02 00:35:00|||||||||5
1669941900000|2022-12-02 00:45:00|10980||10980||10980||10980||21
1669942200000|2022-12-02 00:50:00||10900||10900||10900||10900|2
1669971600000|2022-12-02 09:00:00|11040|10758|11004|10908|11040|10908|11004|10758|4
1669971900000|2022-12-02 09:05:00|11040|10914|11004|10908|11040|10932|11004|10818|18
1669972200000|2022-12-02 09:10:00||10821||10908||10926||10821|0
1669972500000|2022-12-02 09:15:00||10839||10920||10920||10821|1
1669972800000|2022-12-02 09:20:00||10833||10914||10926||10827|0
1669973100000|2022-12-02 09:25:00||10827||10926||10926||10821|0
1669973400000|2022-12-02 09:30:00||10839||10908||10926||10821|0
1669974000000|2022-12-02 09:40:00||10818||10926||10926||10818|3
1669974300000|2022-12-02 09:45:00||10839||10926||10926||10839|0
1669974600000|2022-12-02 09:50:00||10839||10908||10926||10818|0
1669974900000|2022-12-02 09:55:00||10914||10920||10932||10818|3
1669975200000|2022-12-02 10:00:00||10818||10932||10932||10818|0
1669975500000|2022-12-02 10:05:00|11040|10845|11004|10926|11040|10926|11004|10818|2
1669975800000|2022-12-02 10:10:00||10839||10914||10926||10827|0
1669976100000|2022-12-02 10:15:00||10839||10914||10926||10833|0
1669976400000|2022-12-02 10:20:00||10920||10920||10938||10827|0
1669976700000|2022-12-02 10:25:00||10926||10914||10938||10818|0
1669977000000|2022-12-02 10:30:00||10821||10920||10920||10818|0
1669977300000|2022-12-02 10:35:00||10833||10914||10914||10818|0
1669977600000|2022-12-02 10:40:00||10827||10920||10920||10818|0
1669977900000|2022-12-02 10:45:00||10827||10938||10938||10818|1
1669978200000|2022-12-02 10:50:00||10851||10980||10980||10833|139
1669979400000|2022-12-02 11:10:00|11040||11022||11040||11022||0
1669979700000|2022-12-02 11:15:00||10944||10926||10944||10818|0
1669980000000|2022-12-02 11:20:00||10839||10920||10926||10821|0
1669980300000|2022-12-02 11:25:00||10833||10920||10926||10821|0
1669980600000|2022-12-02 11:30:00||10833||10926||10926||10818|0
1669980900000|2022-12-02 11:35:00||10839||10920||10926||10818|0
1669981200000|2022-12-02 11:40:00||10833||10908||10920||10821|0
1669981500000|2022-12-02 11:45:00||10821||10920||10920||10821|0
1669981800000|2022-12-02 11:50:00|11016|10833|11022|10908|11040|10926|11016|10818|0
1669982100000|2022-12-02 11:55:00|11040|10914|11028|10920|11040|10932|11028|10818|0
1669982400000|2022-12-02 12:00:00|11022|10833|10998|10908|11022|10926|10998|10818|7
1669982700000|2022-12-02 12:05:00|10993|10833|10993|10920|10993|10930|10993|10821|0
1669983000000|2022-12-02 12:10:00||10833||10902||10926||10818|0
1669983300000|2022-12-02 12:15:00||10818||10896||10896||10818|26
1669983600000|2022-12-02 12:20:00||10900||10902||10902||10900|6
1669983900000|2022-12-02 12:25:00||10936||10936||10936||10936|6
1669984200000|2022-12-02 12:30:00|||||||||100
1669984500000|2022-12-02 12:35:00||10941||10941||10941||10941|0
1669984800000|2022-12-02 12:40:00|10990||10990||10990||10990||0
1669986000000|2022-12-02 13:00:00|10989||10989||10989||10989||15
1669986600000|2022-12-02 13:10:00|||||||||8
1669986900000|2022-12-02 13:15:00|||||||||15
1669987200000|2022-12-02 13:20:00|||||||||2
1669987500000|2022-12-02 13:25:00|10986|10944|10990|10940|10990|10944|10986|10940|0
1669987800000|2022-12-02 13:30:00|10987|10936|10913|10910|10990|10941|10913|10896|2210
1669988100000|2022-12-02 13:35:00|10950|10900|10959|10911|10959|10912|10950|10896|2763
1669988400000|2022-12-02 13:40:00|10950|10910|10909|10889|10950|10910|10899|10878|2540
1669988700000|2022-12-02 13:45:00|10910|10890|10920|10903|10920|10903|10910|10890|232
1669989000000|2022-12-02 13:50:00|||||||||52
1669989300000|2022-12-02 13:55:00|10919||10919||10919||10919||50
1669989600000|2022-12-02 14:00:00|10918||10919||10919||10918||369
1669989900000|2022-12-02 14:05:00|||||||||433
1669990200000|2022-12-02 14:10:00|10920|10908|10969|10913|10992|10919|10920|10908|692
1669990500000|2022-12-02 14:15:00|10947|10915|10947|10925|10947|10925|10947|10915|8
1669990800000|2022-12-02 14:20:00|10925|10927|10967|10890|10967|10927|10912|10890|2110
1669991100000|2022-12-02 14:25:00|10935||10919||10967||10910||307
1669991400000|2022-12-02 14:30:00|10916|10891|10930|10925|10969|10960|10900|10891|270170
1669991700000|2022-12-02 14:35:00|10931|10926|10903|10899|10939|10936|10900|10896|98592
1669992000000|2022-12-02 14:40:00|10902|10898|10904|10901|10914|10913|10893|10888|75757
1669992300000|2022-12-02 14:45:00|10903|10899|10912|10910|10918|10916|10891|10890|72445
1669992600000|2022-12-02 14:50:00|10911|10911|10913|10912|10915|10913|10890|10889|82525
1669992900000|2022-12-02 14:55:00|10916|10913|10891|10889|10917|10914|10888|10886|47898
1669993200000|2022-12-02 15:00:00|10890|10890|10883|10882|10903|10900|10880|10879|48522
1669993500000|2022-12-02 15:05:00|10884|10883|10882|10881|10895|10891|10872|10871|70666
1669993800000|2022-12-02 15:10:00|10881|10880|10900|10898|10900|10899|10878|10875|57238
1669994100000|2022-12-02 15:15:00|10899|10897|10908|10906|10915|10913|10897|10896|60912
1669994400000|2022-12-02 15:20:00|10907|10907|10923|10921|10924|10922|10903|10902|69235
1669994700000|2022-12-02 15:25:00|10922|10920|10905|10904|10924|10923|10903|10900|66506
1669995000000|2022-12-02 15:30:00|10906|10905|10935|10933|10935|10934|10906|10905|66739
1669995300000|2022-12-02 15:35:00|10934|10934|10926|10924|10937|10934|10918|10917|37937
1669995600000|2022-12-02 15:40:00|10925|10925|10930|10928|10930|10928|10918|10917|47349
1669995900000|2022-12-02 15:45:00|10929|10929|10937|10934|10945|10943|10928|10927|49335
1669996200000|2022-12-02 15:50:00|10936|10935|10940|10938|10948|10946|10930|10929|37615
1669996500000|2022-12-02 15:55:00|10939|10937|10944|10943|10950|10948|10938|10937|33864
1669996800000|2022-12-02 16:00:00|10943|10942|10942|10941|10952|10951|10938|10935|34080
1669997100000|2022-12-02 16:05:00|10941|10940|10941|10940|10950|10948|10940|10938|25422
1669997400000|2022-12-02 16:10:00|10942|10941|10946|10943|10946|10945|10936|10934|58486
1669997700000|2022-12-02 16:15:00|10945|10944|10947|10946|10948|10947|10936|10933|38636
1669998000000|2022-12-02 16:20:00|10946|10945|10944|10942|10951|10950|10942|10940|31059
1669998300000|2022-12-02 16:25:00|10943|10943|10954|10953|10954|10953|10943|10942|74226
1669998600000|2022-12-02 16:30:00|10953|10952|10965|10964|10965|10964|10950|10949|28810
1669998900000|2022-12-02 16:35:00|10966|10963|10973|10971|10980|10978|10965|10963|32434
1669999200000|2022-12-02 16:40:00|10972|10970|10986|10985|10990|10988|10971|10970|22428
1669999500000|2022-12-02 16:45:00|10985|10984|10979|10977|10998|10997|10979|10977|34875
1669999800000|2022-12-02 16:50:00|10980|10978|10978|10976|10983|10980|10970|10969|45714
1670000100000|2022-12-02 16:55:00|10979|10977|10977|10975|10984|10982|10975|10973|50534
1670000400000|2022-12-02 17:00:00|10976|10974|10969|10968|10977|10975|10966|10965|46643
1670000700000|2022-12-02 17:05:00|10970|10969|10969|10967|10973|10972|10962|10961|49692
1670001000000|2022-12-02 17:10:00|10968|10968|10957|10956|10968|10968|10957|10956|87405
1670001300000|2022-12-02 17:15:00|10956|10955|10961|10960|10966|10965|10952|10951|100484
1670001600000|2022-12-02 17:20:00|10962|10961|10973|10971|10977|10976|10961|10960|49695
1670001900000|2022-12-02 17:25:00|10972|10970|10964|10963|10973|10971|10958|10956|53286
1670002200000|2022-12-02 17:30:00|10963|10962|10944|10943|10963|10962|10936|10935|65229
1670002500000|2022-12-02 17:35:00|10943|10942|10950|10948|10951|10950|10938|10937|66726
1670002800000|2022-12-02 17:40:00|10949|10947|10941|10940|10951|10950|10939|10937|34102
1670003100000|2022-12-02 17:45:00|10942|10939|10927|10926|10942|10941|10926|10925|36481
1670003400000|2022-12-02 17:50:00|10928|10927|10931|10929|10935|10934|10927|10926|45374
1670003700000|2022-12-02 17:55:00|10930|10928|10939|10937|10942|10940|10927|10926|42806
1670004000000|2022-12-02 18:00:00|10938|10936|10939|10937|10941|10940|10933|10932|20404
1670004300000|2022-12-02 18:05:00|10940|10938|10935|10934|10941|10940|10932|10930|28790
1670004600000|2022-12-02 18:10:00|10936|10935|10937|10936|10939|10938|10930|10928|43263
1670004900000|2022-12-02 18:15:00|10936|10935|10926|10924|10941|10940|10925|10923|26921
1670005200000|2022-12-02 18:20:00|10925|10923|10925|10924|10930|10928|10920|10919|15786
1670005500000|2022-12-02 18:25:00|10924|10923|10926|10924|10926|10925|10917|10916|20162
1670005800000|2022-12-02 18:30:00|10925|10925|10924|10923|10933|10932|10924|10923|20534
1670006100000|2022-12-02 18:35:00|10923|10922|10922|10921|10925|10924|10920|10919|13548
1670006400000|2022-12-02 18:40:00|10923|10922|10931|10930|10933|10932|10922|10921|23544
1670006700000|2022-12-02 18:45:00|10930|10929|10935|10933|10936|10935|10928|10927|27366
1670007000000|2022-12-02 18:50:00|10934|10934|10930|10929|10937|10935|10930|10929|16349
1670007300000|2022-12-02 18:55:00|10931|10930|10936|10935|10936|10935|10927|10926|20353
1670007600000|2022-12-02 19:00:00|10937|10936|10935|10933|10942|10940|10931|10930|23513
1670007900000|2022-12-02 19:05:00|10936|10934|10939|10937|10940|10939|10933|10932|23614
1670008200000|2022-12-02 19:10:00|10940|10938|10945|10943|10945|10943|10938|10937|19387
1670008500000|2022-12-02 19:15:00|10946|10944|10959|10957|10960|10959|10945|10943|34747
1670008800000|2022-12-02 19:20:00|10960|10958|10958|10956|10963|10962|10953|10952|27497
1670009100000|2022-12-02 19:25:00|10959|10957|10948|10946|10960|10958|10947|10946|52748
1670009400000|2022-12-02 19:30:00|10947|10944|10947|10946|10948|10947|10944|10943|22170
1670009700000|2022-12-02 19:35:00|10946|10945|10941|10940|10948|10947|10938|10937|29100
1670010000000|2022-12-02 19:40:00|10940|10939|10948|10947|10948|10947|10938|10937|26876
1670010300000|2022-12-02 19:45:00|10947|10946|10958|10957|10959|10958|10947|10946|29057
1670010600000|2022-12-02 19:50:00|10957|10956|10968|10967|10972|10970|10955|10954|29896
1670010900000|2022-12-02 19:55:00|10969|10968|10977|10975|10978|10977|10969|10968|33102
1670011200000|2022-12-02 20:00:00|10976|10974|10992|10991|10995|10993|10975|10974|30146
1670011500000|2022-12-02 20:05:00|10991|10990|10983|10982|10992|10991|10979|10978|36899
1670011800000|2022-12-02 20:10:00|10984|10983|10987|10985|10987|10986|10978|10977|32907
1670012100000|2022-12-02 20:15:00|10986|10984|10988|10986|10994|10993|10983|10981|29257
1670012400000|2022-12-02 20:20:00|10987|10985|10978|10976|10993|10992|10977|10976|30031
1670012700000|2022-12-02 20:25:00|10979|10977|10977|10975|10981|10980|10970|10969|35586
1670013000000|2022-12-02 20:30:00|10976|10976|10978|10977|10985|10983|10976|10975|50267
1670013300000|2022-12-02 20:35:00|10977|10976|10973|10972|10977|10976|10962|10961|72830
1670013600000|2022-12-02 20:40:00|10974|10973|10983|10981|10984|10983|10971|10970|62983
1670013900000|2022-12-02 20:45:00|10982|10980|10978|10977|10983|10982|10972|10971|78845
1670014200000|2022-12-02 20:50:00|10979|10978|10993|10992|10995|10994|10977|10976|134138
1670014500000|2022-12-02 20:55:00|10994|10993|11004|11001|11009|11008|10993|10992|387143
1670014800000|2022-12-02 21:00:00|11005|10996|10999|10952|11050|10996|10999|10818|323510
1670015100000|2022-12-02 21:05:00||10953||10953||10953||10953|664
1670015400000|2022-12-02 21:10:00||10955||10955||10955||10955|40
1670015700000|2022-12-02 21:15:00|11004|10965|11007|10978|11009|11004|11004|10965|1468
1670016000000|2022-12-02 21:20:00||10979||10979||10979||10979|210
1670016600000|2022-12-02 21:30:00|||||||||5
1670017200000|2022-12-02 21:40:00|||||||||92
1670017500000|2022-12-02 21:45:00|||||||||3
1670017800000|2022-12-02 21:50:00|11003|10980|11003|10980|11003|10980|11003|10980|15
1670018100000|2022-12-02 21:55:00|11000|10985|11003|10985|11003|10985|11000|10985|2
1670230800000|2022-12-05 09:00:00|11698|10500|11000|10902|11698|10908|11000|10500|18
1670231100000|2022-12-05 09:05:00||10850||10890||10908||10850|0
1670231400000|2022-12-05 09:10:00||10850||10890||10908||10850|0
1670231700000|2022-12-05 09:15:00|10999|10850|10999|10896|10999|10932|10999|10850|0
1670232000000|2022-12-05 09:20:00|10990|10850|10990|10914|10990|10914|10990|10850|0
1670232300000|2022-12-05 09:25:00||10850||10890||10890||10850|2
1670232600000|2022-12-05 09:30:00|10986|10908|10990|10884|10990|10908|10986|10850|0
1670232900000|2022-12-05 09:35:00||10850||10884||10902||10850|0
1670233200000|2022-12-05 09:40:00|10931|10921|10990|10902|10990|10921|10931|10850|835
1670233800000|2022-12-05 09:50:00||10908||10902||10908||10902|0
1670234100000|2022-12-05 09:55:00||10908||10908||10908||10902|0
1670234700000|2022-12-05 10:05:00||10902||10908||10908||10902|0
1670235000000|2022-12-05 10:10:00||10902||10902||10908||10902|2
1670235300000|2022-12-05 10:15:00||10906||10906||10914||10906|0
1670235600000|2022-12-05 10:20:00||10908||10906||10908||10906|5
1670235900000|2022-12-05 10:25:00||10931||10931||10931||10931|0
1670236200000|2022-12-05 10:30:00|10986||10980||10990||10974||25
1670236500000|2022-12-05 10:35:00|10990||10990||10990||10936||200
1670236800000|2022-12-05 10:40:00||10956||10931||10956||10931|46
1670237400000|2022-12-05 10:50:00|||||||||1
1670237700000|2022-12-05 10:55:00|||||||||1
1670238000000|2022-12-05 11:00:00|||||||||600
1670239200000|2022-12-05 11:20:00|10974|10934|10974|10931|10974|10934|10974|10931|27
1670239500000|2022-12-05 11:25:00|10968||10968||10990||10956||50
1670239800000|2022-12-05 11:30:00|10950||10950||10950||10950||0
1670240100000|2022-12-05 11:35:00|10944||10950||10950||10944||101
1670240700000|2022-12-05 11:45:00|10986||10998||11000||10974||15
1670241300000|2022-12-05 11:55:00|10992||10980||11000||10980||0
1670241600000|2022-12-05 12:00:00|11000|10932|10998|10931|11000|10940|10998|10931|33
1670241900000|2022-12-05 12:05:00|10997||10998||11000||10963||111
1670242200000|2022-12-05 12:10:00|10989|10942|10998|10931|10998|10942|10989|10931|145
1670242500000|2022-12-05 12:15:00|11000|10958|10998|10931|11000|10958|10954|10931|206
1670242800000|2022-12-05 12:20:00||10935||10935||10935||10935|0
1670243100000|2022-12-05 12:25:00|11000|10920|10998|10906|11000|10920|10998|10906|0
1670243400000|2022-12-05 12:30:00|10992||10998||10998||10980||0
1670243700000|2022-12-05 12:35:00|10988|10933|10971|10906|10998|10933|10971|10906|94
1670244000000|2022-12-05 12:40:00|10968|10947|10971|10947|10971|10947|10968|10947|25
1670244900000|2022-12-05 12:55:00|||||||||3
1670245200000|2022-12-05 13:00:00|||||||||136
1670245500000|2022-12-05 13:05:00||10949||10950||10950||10949|40
1670245800000|2022-12-05 13:10:00||10953||10954||10954||10953|0
1670246400000|2022-12-05 13:20:00|10996||10996||10996||10996||1
1670246700000|2022-12-05 13:25:00|10971||10996||10996||10971||9
1670247000000|2022-12-05 13:30:00|10972|10946|10996|10947|10996|10947|10972|10920|8
1670247300000|2022-12-05 13:35:00|10992||10992||10992||10992||2
1670247600000|2022-12-05 13:40:00|10990||10990||10990||10990||4
1670248200000|2022-12-05 13:50:00|10992|10906|10958|10948|10992|10949|10956|10906|1200
1670248500000|2022-12-05 13:55:00|||||||||41
1670248800000|2022-12-05 14:00:00|10980|10951|10979|10952|10996|10952|10956|10949|466
1670249100000|2022-12-05 14:05:00|||||||||24
1670249400000|2022-12-05 14:10:00|10964|10951|10990|10946|10996|10960|10950|10906|1223
1670249700000|2022-12-05 14:15:00|10989|10918|10982|10956|10989|10956|10982|10918|11
1670250000000|2022-12-05 14:20:00|10981|10970|10982|10949|10982|10970|10981|10949|80
1670250300000|2022-12-05 14:25:00|10930|10926|10991|10918|10991|10952|10930|10918|341
1670250600000|2022-12-05 14:30:00|10996|10980|11000|10996|11025|11020|10977|10971|267871
1670250900000|2022-12-05 14:35:00|10999|10995|10979|10976|11005|11003|10976|10973|43204
1670251200000|2022-12-05 14:40:00|10982|10977|10958|10955|10983|10978|10957|10955|73103
1670251500000|2022-12-05 14:45:00|10957|10954|10960|10958|10967|10965|10940|10939|80860
1670251800000|2022-12-05 14:50:00|10959|10957|10944|10941|10961|10958|10938|10936|37865
1670252100000|2022-12-05 14:55:00|10943|10940|10948|10942|10953|10951|10937|10934|46467
1670252400000|2022-12-05 15:00:00|10947|10944|10936|10933|10964|10960|10921|10919|88123
1670252700000|2022-12-05 15:05:00|10935|10931|10960|10956|10966|10963|10923|10922|61002
1670253000000|2022-12-05 15:10:00|10961|10957|10965|10962|10988|10986|10955|10953|62295
1670253300000|2022-12-05 15:15:00|10966|10963|10974|10972|10974|10972|10957|10955|24831
1670253600000|2022-12-05 15:20:00|10975|10973|10970|10968|10979|10977|10957|10955|36472
1670253900000|2022-12-05 15:25:00|10972|10969|11002|11000|11004|11003|10972|10969|80925
1670254200000|2022-12-05 15:30:00|11004|11001|10985|10983|11008|11007|10980|10979|38562
1670254500000|2022-12-05 15:35:00|10984|10982|10988|10986|10988|10986|10975|10974|27358
1670254800000|2022-12-05 15:40:00|10989|10987|10980|10978|10997|10995|10978|10976|33900
1670255100000|2022-12-05 15:45:00|10981|10979|10970|10969|10987|10985|10970|10968|28959
1670255400000|2022-12-05 15:50:00|10969|10968|10962|10960|10972|10970|10958|10956|31232
1670255700000|2022-12-05 15:55:00|10963|10961|10966|10964|10972|10970|10957|10956|28381
1670256000000|2022-12-05 16:00:00|10967|10965|10955|10952|10969|10967|10947|10944|44601
1670256300000|2022-12-05 16:05:00|10954|10953|10946|10943|10955|10953|10936|10933|104430
1670256600000|2022-12-05 16:10:00|10947|10944|10953|10952|10956|10954|10936|10935|39244
1670256900000|2022-12-05 16:15:00|10954|10953|10954|10952|10959|10958|10950|10949|28631
1670257200000|2022-12-05 16:20:00|10953|10951|10954|10952|10960|10959|10950|10949|32211
1670257500000|2022-12-05 16:25:00|10953|10951|10962|10960|10968|10966|10951|10950|39762
1670257800000|2022-12-05 16:30:00|10961|10959|10958|10957|10965|10962|10951|10950|26175
1670258100000|2022-12-05 16:35:00|10959|10958|10958|10957|10961|10959|10951|10950|36813
1670258400000|2022-12-05 16:40:00|10960|10958|10955|10954|10960|10959|10951|10950|27742
1670258700000|2022-12-05 16:45:00|10954|10953|10956|10955|10957|10956|10951|10950|43494
1670259000000|2022-12-05 16:50:00|10955|10954|10951|10950|10964|10963|10950|10948|53886
1670259300000|2022-12-05 16:55:00|10950|10949|10952|10950|10957|10955|10950|10949|75931
1670259600000|2022-12-05 17:00:00|10951|10951|10954|10953|10956|10955|10950|10949|76104
1670259900000|2022-12-05 17:05:00|10955|10954|10970|10969|10974|10973|10954|10953|47200
1670260200000|2022-12-05 17:10:00|10971|10970|10964|10962|10974|10973|10961|10960|26245
1670260500000|2022-12-05 17:15:00|10965|10963|10964|10963|10972|10971|10961|10960|29833
1670260800000|2022-12-05 17:20:00|10965|10964|10972|10970|10975|10973|10962|10960|33660
1670261100000|2022-12-05 17:25:00|10971|10969|10989|10987|10989|10988|10970|10969|42111
1670261400000|2022-12-05 17:30:00|10988|10986|10969|10967|10992|10991|10968|10966|49819
1670261700000|2022-12-05 17:35:00|10968|10966|10993|10991|10994|10992|10966|10965|19672
1670262000000|2022-12-05 17:40:00|10992|10992|10985|10983|10996|10994|10983|10980|21752
1670262300000|2022-12-05 17:45:00|10984|10984|10989|10988|10993|10992|10982|10981|21581
1670262600000|2022-12-05 17:50:00|10990|10989|10989|10988|10999|10997|10988|10986|18751
1670262900000|2022-12-05 17:55:00|10991|10990|10991|10989|10999|10998|10989|10988|28267
1670263200000|2022-12-05 18:00:00|10990|10988|10998|10996|11000|10999|10989|10988|25026
1670263500000|2022-12-05 18:05:00|10997|10997|11001|10999|11003|11002|10993|10992|37492
1670263800000|2022-12-05 18:10:00|11000|11000|11000|10998|11006|11005|10998|10997|39994
1670264100000|2022-12-05 18:15:00|10999|10997|11001|10999|11001|11000|10988|10987|30934
1670264400000|2022-12-05 18:20:00|11000|11000|10998|10996|11006|11004|10993|10992|25941
1670264700000|2022-12-05 18:25:00|10997|10995|10983|10982|11001|11000|10981|10980|41502
1670265000000|2022-12-05 18:30:00|10984|10983|10987|10986|10995|10993|10982|10981|25078
1670265300000|2022-12-05 18:35:00|10988|10987|10979|10978|10989|10988|10979|10978|30923
1670265600000|2022-12-05 18:40:00|10980|10979|10984|10982|10985|10984|10976|10975|26885
1670265900000|2022-12-05 18:45:00|10983|10981|10975|10973|10983|10981|10969|10968|37236
1670266200000|2022-12-05 18:50:00|10974|10972|10960|10957|10975|10972|10959|10957|50279
1670266500000|2022-12-05 18:55:00|10959|10958|10951|10949|10961|10960|10949|10947|48468
1670266800000|2022-12-05 19:00:00|10950|10948|10957|10955|10958|10957|10949|10948|54334
1670267100000|2022-12-05 19:05:00|10958|10956|10957|10955|10960|10959|10952|10951|29870
1670267400000|2022-12-05 19:10:00|10956|10954|10959|10957|10960|10959|10954|10953|25617
1670267700000|2022-12-05 19:15:00|10960|10958|10952|10950|10960|10959|10950|10949|33269
1670268000000|2022-12-05 19:20:00|10951|10951|10957|10956|10958|10957|10950|10949|41739
1670268300000|2022-12-05 19:25:00|10956|10955|10953|10951|10962|10960|10951|10950|27514
1670268600000|2022-12-05 19:30:00|10952|10953|10953|10952|10955|10954|10951|10949|32293
1670268900000|2022-12-05 19:35:00|10952|10951|10954|10952|10960|10959|10950|10949|32919
1670269200000|2022-12-05 19:40:00|10953|10953|10956|10954|10957|10956|10950|10948|47603
1670269500000|2022-12-05 19:45:00|10955|10953|10953|10952|10958|10957|10951|10950|23411
1670269800000|2022-12-05 19:50:00|10954|10953|10956|10954|10959|10958|10953|10952|27321
1670270100000|2022-12-05 19:55:00|10955|10955|10962|10961|10964|10963|10950|10949|34338
1670270400000|2022-12-05 20:00:00|10961|10960|10973|10971|10973|10972|10959|10958|43876
1670270700000|2022-12-05 20:05:00|10972|10972|10975|10974|10977|10975|10966|10965|44474
1670271000000|2022-12-05 20:10:00|10974|10973|10979|10977|10983|10981|10972|10971|40894
1670271300000|2022-12-05 20:15:00|10978|10978|10975|10973|10981|10980|10971|10970|41037
1670271600000|2022-12-05 20:20:00|10974|10971|10982|10981|10983|10982|10970|10968|41145
1670271900000|2022-12-05 20:25:00|10983|10982|10967|10965|10983|10982|10964|10963|43731
1670272200000|2022-12-05 20:30:00|10966|10964|10974|10973|10979|10978|10960|10959|57798
1670272500000|2022-12-05 20:35:00|10975|10974|10974|10973|10985|10984|10973|10971|55075
1670272800000|2022-12-05 20:40:00|10973|10972|10980|10979|10982|10981|10965|10964|50523
1670273100000|2022-12-05 20:45:00|10979|10978|10990|10989|10993|10992|10975|10974|60488
1670273400000|2022-12-05 20:50:00|10989|10988|10997|10996|10999|10998|10980|10979|120017
1670273700000|2022-12-05 20:55:00|10998|10997|10998|10995|11008|11007|10996|10995|386367
1670274000000|2022-12-05 21:00:00|10997|10994|11007|10992|11009|10994|10997|10850|302421
1670274300000|2022-12-05 21:05:00|11009|10995|11007|11002|11009|11002|11007|10995|5938
1670274600000|2022-12-05 21:10:00|11009|11003|11009|11002|11009|11003|11008|11002|205
1670276100000|2022-12-05 21:35:00|||||||||8
1670276400000|2022-12-05 21:40:00|||||||||1
1670276700000|2022-12-05 21:45:00|||||||||332
1670277000000|2022-12-05 21:50:00||11001||11001||11001||11001|10
1670277300000|2022-12-05 21:55:00|||||||||4
1670277600000|2022-12-05 22:00:00|||||||||9
1670277900000|2022-12-05 22:05:00||10906||11001||11001||10906|218
1670278200000|2022-12-05 22:10:00||11002||11002||11002||11002|20139
1670278500000|2022-12-05 22:15:00|11060|11005|11060|11009|11060|11009|11060|11005|140
1670278800000|2022-12-05 22:20:00||11010||11010||11010||11010|499
1670279100000|2022-12-05 22:25:00|11010|11009|11010|10906|11010|11009|11010|10906|153
1670279400000|2022-12-05 22:30:00|||||||||2
1670279700000|2022-12-05 22:35:00||10921||10954||10954||10921|0
1670280000000|2022-12-05 22:40:00|||||||||50
1670280600000|2022-12-05 22:50:00||10906||11001||11001||10906|31
1670280900000|2022-12-05 22:55:00|||||||||1
1670281200000|2022-12-05 23:00:00|11060|10906|11060|11025|11060|11025|11025|10906|768
1670281500000|2022-12-05 23:05:00|||||||||2
1670281800000|2022-12-05 23:10:00|||||||||1
1670282100000|2022-12-05 23:15:00|||||||||3
1670282400000|2022-12-05 23:20:00||10906||10906||10906||10906|0
1670282700000|2022-12-05 23:25:00|11059||11060||11060||11059||10
1670283300000|2022-12-05 23:35:00||11001||11001||11001||11001|0
1670283600000|2022-12-05 23:40:00|||||||||114
1670284200000|2022-12-05 23:50:00|||||||||2
1670284500000|2022-12-05 23:55:00||11000||11000||11000||11000|1
1670284800000|2022-12-06 00:00:00||10906||10912||10912||10906|1
1670285100000|2022-12-06 00:05:00||10914||10916||10916||10914|0
1670286900000|2022-12-06 00:35:00|10980|10906|11060|10981|11060|10981|10980|10906|229
1670287200000|2022-12-06 00:40:00|||||||||75
1670287500000|2022-12-06 00:45:00|||||||||79
1670287800000|2022-12-06 00:50:00||10982||10982||10982||10982|22
1670288100000|2022-12-06 00:55:00|||||||||1
1670317200000|2022-12-06 09:00:00|11148|10860|11052|10944|11148|10944|11017|10860|0
1670317500000|2022-12-06 09:05:00|11060|10860|11052|10950|11060|10950|11052|10860|0
1670317800000|2022-12-06 09:10:00|11060|10862|11043|10952|11060|10952|11043|10860|0
1670318100000|2022-12-06 09:15:00|11060||11043||11060||11034||0
1670318400000|2022-12-06 09:20:00|11060|10960|11043|10952|11060|10960|11043|10952|0
1670318700000|2022-12-06 09:25:00|11060||11060||11060||11060||0
1670319300000|2022-12-06 09:35:00|11052||11052||11060||11043||0
1670319900000|2022-12-06 09:45:00|11060||11052||11060||11052||0
1670320200000|2022-12-06 09:50:00|11060||11060||11060||11060||0
1670320800000|2022-12-06 10:00:00||10935||10926||10935||10860|0
1670321100000|2022-12-06 10:05:00|11052||11060||11060||11052||1
1670321400000|2022-12-06 10:10:00|11052||11060||11060||11052||0
1670321700000|2022-12-06 10:15:00|11059|10935|11059|10935|11059|10935|11059|10860|33
1670322000000|2022-12-06 10:20:00|11052|10860|11059|10917|11059|10926|11034|10860|1
1670322300000|2022-12-06 10:25:00||10860||10917||10917||10860|15
1670322900000|2022-12-06 10:35:00|11052|10860|11043|10917|11059|10917|11043|10860|0
1670323200000|2022-12-06 10:40:00|11059|10860|11034|10908|11059|10917|11034|10860|0
1670323800000|2022-12-06 10:50:00||10860||10901||10901||10860|0
1670324100000|2022-12-06 10:55:00||10903||10910||10926||10903|0
1670324400000|2022-12-06 11:00:00|11059|10917|11059|10921|11059|10926|11043|10910|0
1670324700000|2022-12-06 11:05:00|11052|10926|11043|10921|11059|10935|11034|10921|23
1670325000000|2022-12-06 11:10:00|11059|10908|11043|10919|11059|10919|11034|10860|2
1670325300000|2022-12-06 11:15:00||10921||10921||10921||10921|0
1670325600000|2022-12-06 11:20:00|11059||11059||11059||11043||0
1670325900000|2022-12-06 11:25:00|11052|10926|11059|10921|11059|10926|11043|10921|0
1670326200000|2022-12-06 11:30:00|11052|10926|11052|10921|11059|10926|11050|10921|0
1670326500000|2022-12-06 11:35:00|11060|10917|11060|10919|11060|10919|11060|10860|0
1670326800000|2022-12-06 11:40:00|11059|10921|11059|10923|11059|10923|11034|10921|0
1670327100000|2022-12-06 11:45:00|11052|10925|11052|10929|11059|10929|11052|10925|0
1670327400000|2022-12-06 11:50:00||11001||11001||11001||11001|0
1670327700000|2022-12-06 11:55:00|11059||11060||11060||11034||0
1670328000000|2022-12-06 12:00:00|11052||11060||11060||11052||0
1670328300000|2022-12-06 12:05:00|11052||11060||11060||11052||0
1670328600000|2022-12-06 12:10:00|||||||||1
1670328900000|2022-12-06 12:15:00|11058||11052||11060||11052||35
1670329200000|2022-12-06 12:20:00|11026|11000|11058|10916|11060|11000|11026|10885|755
1670329500000|2022-12-06 12:25:00|11052|10920|11046|10940|11060|10940|11046|10916|10
1670329800000|2022-12-06 12:30:00|11060|10942|11046|10944|11060|10944|11040|10942|5
1670330100000|2022-12-06 12:35:00|11060|10946|11034|10950|11060|10950|11034|10946|0
1670330400000|2022-12-06 12:40:00||10974||10974||10974||10974|1
1670330700000|2022-12-06 12:45:00|||||||||2
1670331300000|2022-12-06 12:55:00||10980||10980||10980||10980|0
1670331600000|2022-12-06 13:00:00||10974||10980||10980||10974|66
1670331900000|2022-12-06 13:05:00|11028|10981|11020|10980|11028|10981|11020|10980|22
1670332200000|2022-12-06 13:10:00|11013|10974|10985|10974|11013|10974|10982|10974|410
1670332500000|2022-12-06 13:15:00|||||||||10
1670332800000|2022-12-06 13:20:00|||||||||10
1670333100000|2022-12-06 13:25:00|11028|10981|11034|10921|11034|10981|11027|10921|100
1670333400000|2022-12-06 13:30:00|11026|10923|11026|10925|11026|10926|11026|10923|1
1670333700000|2022-12-06 13:35:00||10927||10981||10981||10927|53
1670334000000|2022-12-06 13:40:00|||||||||10
1670334300000|2022-12-06 13:45:00|11008||11008||11008||11008||53
1670334900000|2022-12-06 13:55:00|||||||||256
1670335200000|2022-12-06 14:00:00|||||||||110
1670335500000|2022-12-06 14:05:00|||||||||10
1670335800000|2022-12-06 14:10:00|||||||||12
1670336100000|2022-12-06 14:15:00|||||||||9
1670336400000|2022-12-06 14:20:00|11026|11001|11028|11001|11028|11012|11026|11001|1
1670336700000|2022-12-06 14:25:00|11034|11008|11060|11010|11060|11055|11034|10981|3335
1670337000000|2022-12-06 14:30:00|11044|11015|11048|11043|11078|11075|11038|11015|251859
1670337300000|2022-12-06 14:35:00|11049|11042|11027|11023|11066|11061|11020|11017|50550
1670337600000|2022-12-06 14:40:00|11028|11024|11011|11008|11030|11028|10990|10989|46561
1670337900000|2022-12-06 14:45:00|11010|11007|11007|11004|11011|11007|10986|10984|76960
1670338200000|2022-12-06 14:50:00|11008|11005|11011|11008|11023|11021|10999|10997|53678
1670338500000|2022-12-06 14:55:00|11010|11009|11005|11004|11013|11010|10990|10989|48785
1670338800000|2022-12-06 15:00:00|11006|11003|11006|11005|11009|11007|10986|10985|66135
1670339100000|2022-12-06 15:05:00|11005|11004|11007|11004|11020|11017|10997|10995|42538
1670339400000|2022-12-06 15:10:00|11006|11005|10990|10988|11013|11010|10986|10984|41172
1670339700000|2022-12-06 15:15:00|10989|10986|11000|10997|11004|11003|10973|10972|71825
1670340000000|2022-12-06 15:20:00|10999|10998|11002|10999|11012|11009|10998|10996|28150
1670340300000|2022-12-06 15:25:00|11001|11000|10978|10977|11003|11002|10978|10977|37984
1670340600000|2022-12-06 15:30:00|10977|10976|10966|10964|10980|10979|10961|10960|32307
1670340900000|2022-12-06 15:35:00|10965|10963|10970|10968|10975|10972|10959|10956|34238
1670341200000|2022-12-06 15:40:00|10969|10967|10968|10966|10971|10970|10959|10957|41459
1670341500000|2022-12-06 15:45:00|10967|10965|10950|10948|10973|10971|10944|10943|36175
1670341800000|2022-12-06 15:50:00|10949|10947|10949|10948|10954|10952|10940|10937|56537
1670342100000|2022-12-06 15:55:00|10950|10949|10926|10925|10950|10949|10924|10923|48712
1670342400000|2022-12-06 16:00:00|10925|10924|10934|10931|10942|10941|10922|10921|74750
1670342700000|2022-12-06 16:05:00|10933|10932|10918|10916|10934|10933|10915|10914|26549
1670343000000|2022-12-06 16:10:00|10917|10915|10917|10915|10924|10922|10914|10913|30987
1670343300000|2022-12-06 16:15:00|10916|10914|10902|10900|10917|10914|10892|10891|46151
1670343600000|2022-12-06 16:20:00|10903|10901|10896|10895|10913|10911|10896|10895|38827
1670343900000|2022-12-06 16:25:00|10895|10893|10888|10886|10896|10895|10874|10872|80728
1670344200000|2022-12-06 16:30:00|10887|10885|10884|10882|10895|10894|10882|10881|61186
1670344500000|2022-12-06 16:35:00|10885|10883|10872|10870|10887|10886|10867|10866|49665
1670344800000|2022-12-06 16:40:00|10871|10871|10871|10868|10873|10871|10863|10861|38539
1670345100000|2022-12-06 16:45:00|10870|10869|10870|10868|10876|10873|10861|10860|32760
1670345400000|2022-12-06 16:50:00|10872|10869|10874|10873|10887|10886|10870|10869|41024
1670345700000|2022-12-06 16:55:00|10873|10872|10887|10885|10891|10889|10873|10872|33001
1670346000000|2022-12-06 17:00:00|10888|10886|10887|10886|10896|10894|10881|10880|33294
1670346300000|2022-12-06 17:05:00|10888|10885|10896|10895|10897|10896|10886|10885|25106
1670346600000|2022-12-06 17:10:00|10897|10896|10890|10888|10899|10898|10887|10886|18231
1670346900000|2022-12-06 17:15:00|10889|10889|10877|10876|10891|10890|10874|10871|20869
1670347200000|2022-12-06 17:20:00|10878|10877|10870|10869|10886|10884|10870|10869|26485
1670347500000|2022-12-06 17:25:00|10871|10868|10872|10870|10878|10876|10864|10864|26944
1670347800000|2022-12-06 17:30:00|10871|10869|10868|10867|10871|10869|10859|10858|26370
1670348100000|2022-12-06 17:35:00|10869|10868|10866|10865|10869|10868|10860|10859|20714
1670348400000|2022-12-06 17:40:00|10865|10864|10865|10863|10870|10869|10855|10854|32837
1670348700000|2022-12-06 17:45:00|10864|10864|10858|10857|10865|10864|10854|10853|21323
1670349000000|2022-12-06 17:50:00|10857|10856|10859|10857|10863|10862|10851|10850|41375
1670349300000|2022-12-06 17:55:00|10858|10856|10860|10858|10865|10863|10854|10853|35969
1670349600000|2022-12-06 18:00:00|10859|10857|10856|10854|10861|10860|10854|10852|35325
1670349900000|2022-12-06 18:05:00|10857|10855|10848|10846|10861|10860|10847|10846|58716
1670350200000|2022-12-06 18:10:00|10849|10847|10860|10858|10861|10860|10842|10841|73579
1670350500000|2022-12-06 18:15:00|10859|10857|10851|10850|10859|10858|10850|10849|40898
1670350800000|2022-12-06 18:20:00|10852|10851|10853|10852|10857|10856|10848|10847|57597
1670351100000|2022-12-06 18:25:00|10852|10851|10854|10853|10857|10856|10849|10848|55718
1670351400000|2022-12-06 18:30:00|10855|10854|10857|10856|10864|10862|10852|10850|99673
1670351700000|2022-12-06 18:35:00|10858|10857|10859|10857|10865|10864|10855|10853|38408
1670352000000|2022-12-06 18:40:00|10858|10856|10857|10856|10868|10867|10856|10855|26483
1670352300000|2022-12-06 18:45:00|10856|10855|10856|10855|10864|10862|10855|10853|38037
1670352600000|2022-12-06 18:50:00|10855|10854|10856|10855|10864|10863|10854|10853|42819
1670352900000|2022-12-06 18:55:00|10857|10856|10860|10859|10863|10861|10854|10853|108290
1670353200000|2022-12-06 19:00:00|10861|10860|10886|10884|10887|10886|10861|10860|60225
1670353500000|2022-12-06 19:05:00|10887|10885|10885|10883|10893|10891|10880|10879|29886
1670353800000|2022-12-06 19:10:00|10884|10882|10876|10875|10887|10886|10868|10867|30289
1670354100000|2022-12-06 19:15:00|10875|10874|10907|10906|10907|10906|10870|10869|40988
1670354400000|2022-12-06 19:20:00|10906|10905|10914|10912|10915|10914|10894|10891|48709
1670354700000|2022-12-06 19:25:00|10913|10911|10892|10890|10924|10923|10889|10887|62996
1670355000000|2022-12-06 19:30:00|10891|10889|10878|10876|10893|10892|10867|10866|58551
1670355300000|2022-12-06 19:35:00|10877|10874|10890|10888|10890|10889|10876|10874|42664
1670355600000|2022-12-06 19:40:00|10891|10889|10893|10892|10898|10895|10885|10884|52504
1670355900000|2022-12-06 19:45:00|10892|10891|10882|10881|10892|10891|10874|10873|37093
1670356200000|2022-12-06 19:50:00|10881|10880|10880|10879|10884|10883|10875|10874|34867
1670356500000|2022-12-06 19:55:00|10881|10880|10873|10872|10882|10881|10870|10868|35854
1670356800000|2022-12-06 20:00:00|10874|10873|10855|10854|10876|10875|10854|10853|69090
1670357100000|2022-12-06 20:05:00|10856|10855|10847|10846|10858|10857|10843|10842|54094
1670357400000|2022-12-06 20:10:00|10846|10845|10853|10851|10857|10856|10845|10844|36178
1670357700000|2022-12-06 20:15:00|10854|10852|10861|10859|10864|10863|10854|10852|36217
1670358000000|2022-12-06 20:20:00|10860|10858|10865|10863|10872|10871|10858|10857|49255
1670358300000|2022-12-06 20:25:00|10864|10864|10856|10855|10869|10868|10852|10851|42389
1670358600000|2022-12-06 20:30:00|10855|10854|10870|10869|10871|10870|10854|10854|58667
1670358900000|2022-12-06 20:35:00|10869|10868|10879|10878|10879|10878|10865|10863|49149
1670359200000|2022-12-06 20:40:00|10880|10879|10875|10874|10885|10884|10871|10870|98874
1670359500000|2022-12-06 20:45:00|10876|10875|10886|10885|10886|10885|10872|10871|89635
1670359800000|2022-12-06 20:50:00|10889|10886|10901|10900|10904|10902|10883|10882|151010
1670360100000|2022-12-06 20:55:00|10900|10899|10893|10892|10909|10908|10887|10886|357373
1670360400000|2022-12-06 21:00:00|10894|10889|10892|10851|11060|10889|10892|10850|207531
1670360700000|2022-12-06 21:05:00|10884|10856|10892|10866|10892|10866|10884|10856|5659
1670361000000|2022-12-06 21:10:00|10950|10893|10903|10893|11000|10893|10903|10893|7442
1670362200000|2022-12-06 21:30:00|||||||||5
1670362500000|2022-12-06 21:35:00||10866||10866||10866||10866|14778
1670363400000|2022-12-06 21:50:00|||||||||51
1670364300000|2022-12-06 22:05:00|||||||||10
1670364600000|2022-12-06 22:10:00|11000|10890|11000|10890|11000|10890|11000|10890|0
1670364900000|2022-12-06 22:15:00|10998||10998||10998||10998||2
1670365200000|2022-12-06 22:20:00|10900|10894|10900|10894|10900|10894|10900|10894|50
1670365500000|2022-12-06 22:25:00||10890||10890||10890||10890|0
1670367300000|2022-12-06 22:55:00||10860||10860||10860||10860|36
1670368200000|2022-12-06 23:10:00|||||||||5
1670368800000|2022-12-06 23:20:00|||||||||2
1670369400000|2022-12-06 23:30:00|||||||||1
1670370900000|2022-12-06 23:55:00|||||||||7
1670371200000|2022-12-07 00:00:00|||||||||20
1670371500000|2022-12-07 00:05:00|||||||||111
1670373600000|2022-12-07 00:40:00|10890|10882|10899|10882|10900|10882|10890|10882|182
1670374200000|2022-12-07 00:50:00|10893||10899||10899||10893||264
1670403600000|2022-12-07 09:00:00|11060|10710|10900|10800|11060|10819|10900|10710|0
1670403900000|2022-12-07 09:05:00||10713||10794||10800||10713|0
1670404200000|2022-12-07 09:10:00||10800||10800||10800||10800|0
1670404500000|2022-12-07 09:15:00||10713||10806||10806||10713|0
1670404800000|2022-12-07 09:20:00||10719||10800||10800||10719|0
1670405400000|2022-12-07 09:30:00||10713||10812||10812||10713|0
1670405700000|2022-12-07 09:35:00||10713||10800||10824||10713|0
1670406000000|2022-12-07 09:40:00||10713||10806||10806||10713|0
1670406300000|2022-12-07 09:45:00||10710||10794||10794||10710|5
1670406600000|2022-12-07 09:50:00||10800||10806||10806||10800|0
1670406900000|2022-12-07 09:55:00||10710||10800||10800||10710|0
1670407200000|2022-12-07 10:00:00||10713||10806||10806||10713|1
1670407500000|2022-12-07 10:05:00||10835||10835||10835||10835|1
1670409300000|2022-12-07 10:35:00|10882||10900||10900||10882||179
1670409900000|2022-12-07 10:45:00|10893||10893||10893||10893||0
1670410800000|2022-12-07 11:00:00||10840||10840||10840||10840|0
1670411400000|2022-12-07 11:10:00|10882|10835|10893|10835|10893|10835|10863|10835|433
1670412600000|2022-12-07 11:30:00|||||||||9
1670413500000|2022-12-07 11:45:00||10836||10836||10836||10835|1
1670413800000|2022-12-07 11:50:00||10835||10842||10842||10835|0
1670414100000|2022-12-07 11:55:00||10835||10836||10842||10835|0
1670414400000|2022-12-07 12:00:00||10835||10836||10842||10835|78
1670414700000|2022-12-07 12:05:00||10842||10835||10842||10835|0
1670415000000|2022-12-07 12:10:00||10836||10835||10842||10835|0
1670415600000|2022-12-07 12:20:00|||||||||2
1670415900000|2022-12-07 12:25:00|||||||||9
1670416200000|2022-12-07 12:30:00|10881||10893||10893||10857||200
1670416500000|2022-12-07 12:35:00||10836||10842||10842||10835|5
1670416800000|2022-12-07 12:40:00|10900|10835|10890|10842|10900|10842|10890|10835|6
1670417100000|2022-12-07 12:45:00|10884|10835|10890|10842|10890|10842|10884|10835|122
1670417400000|2022-12-07 12:50:00||10849||10848||10849||10835|0
1670418000000|2022-12-07 13:00:00|10880||10890||10890||10860||367
1670418300000|2022-12-07 13:05:00|||||||||1
1670418600000|2022-12-07 13:10:00|||||||||11
1670419200000|2022-12-07 13:20:00|10881||10890||10890||10881||18
1670419500000|2022-12-07 13:25:00|||||||||52
1670419800000|2022-12-07 13:30:00|||||||||63
1670420100000|2022-12-07 13:35:00|||||||||1
1670420400000|2022-12-07 13:40:00|||||||||18
1670420700000|2022-12-07 13:45:00||10860||10848||10860||10848|101
1670421000000|2022-12-07 13:50:00|10893|10866|10887|10836|10893|10881|10887|10835|567
1670421300000|2022-12-07 13:55:00|10893|10835|10877|10835|10893|10835|10877|10835|47
1670421600000|2022-12-07 14:00:00|10893||10893||10893||10893||120
1670421900000|2022-12-07 14:05:00|||||||||10
1670422200000|2022-12-07 14:10:00|10836||10893||10893||10836||891
1670422500000|2022-12-07 14:15:00|10900||10895||10900||10895||199
1670422800000|2022-12-07 14:20:00|||||||||2
1670423100000|2022-12-07 14:25:00|10912|10858|10920|10850|10920|10878|10912|10835|855
1670423400000|2022-12-07 14:30:00|10915|10900|10969|10967|10970|10968|10915|10900|220050
1670423700000|2022-12-07 14:35:00|10968|10966|10939|10937|10985|10983|10936|10935|105687
1670424000000|2022-12-07 14:40:00|10940|10938|10954|10952|10967|10964|10939|10937|78460
1670424300000|2022-12-07 14:45:00|10955|10954|10960|10957|10982|10978|10944|10942|171611
1670424600000|2022-12-07 14:50:00|10959|10958|10944|10942|10969|10966|10938|10937|95504
1670424900000|2022-12-07 14:55:00|10945|10940|10973|10970|10977|10976|10941|10939|47542
1670425200000|2022-12-07 15:00:00|10972|10971|11004|11001|11008|11005|10965|10962|96723
1670425500000|2022-12-07 15:05:00|11005|11002|10997|10994|11010|11009|10994|10993|59802
1670425800000|2022-12-07 15:10:00|10996|10993|11019|11016|11024|11021|10983|10981|85039
1670426100000|2022-12-07 15:15:00|11020|11017|11031|11029|11043|11041|11013|11011|49695
1670426400000|2022-12-07 15:20:00|11030|11028|11049|11046|11050|11048|11023|11021|56699
1670426700000|2022-12-07 15:25:00|11048|11047|11065|11062|11067|11065|11036|11034|52705
1670427000000|2022-12-07 15:30:00|11066|11063|11052|11050|11072|11070|11050|11047|60208
1670427300000|2022-12-07 15:35:00|11053|11051|11036|11033|11055|11054|11032|11031|50477
1670427600000|2022-12-07 15:40:00|11035|11032|11030|11029|11039|11038|11026|11025|54008
1670427900000|2022-12-07 15:45:00|11029|11028|11036|11034|11041|11039|11025|11022|71204
1670428200000|2022-12-07 15:50:00|11035|11033|11027|11025|11038|11036|11025|11023|50912
1670428500000|2022-12-07 15:55:00|11028|11026|11035|11033|11047|11045|11028|11026|33196
1670428800000|2022-12-07 16:00:00|11036|11034|11005|11003|11042|11041|11004|11002|121338
1670429100000|2022-12-07 16:05:00|11004|11001|10971|10970|11006|11004|10969|10968|92986
1670429400000|2022-12-07 16:10:00|10972|10971|10967|10965|10974|10972|10962|10960|47882
1670429700000|2022-12-07 16:15:00|10966|10964|10968|10966|10979|10976|10954|10952|47850
1670430000000|2022-12-07 16:20:00|10969|10967|10962|10960|10980|10977|10962|10959|36376
1670430300000|2022-12-07 16:25:00|10963|10961|10960|10959|10967|10966|10947|10946|31357
1670430600000|2022-12-07 16:30:00|10961|10960|10944|10942|10963|10962|10942|10940|23062
1670430900000|2022-12-07 16:35:00|10943|10941|10959|10958|10963|10961|10942|10940|22226
1670431200000|2022-12-07 16:40:00|10960|10959|10978|10977|10980|10978|10960|10959|32058
1670431500000|2022-12-07 16:45:00|10977|10976|10979|10977|10987|10986|10971|10970|36898
1670431800000|2022-12-07 16:50:00|10980|10976|10960|10958|10980|10976|10957|10955|28261
1670432100000|2022-12-07 16:55:00|10959|10957|10974|10972|10974|10973|10958|10957|26299
1670432400000|2022-12-07 17:00:00|10975|10973|10971|10969|10981|10978|10970|10969|26608
1670432700000|2022-12-07 17:05:00|10970|10967|10968|10967|10971|10968|10956|10955|31132
1670433000000|2022-12-07 17:10:00|10967|10966|10961|10960|10968|10967|10953|10951|53942
1670433300000|2022-12-07 17:15:00|10960|10959|10966|10965|10970|10968|10959|10957|53530
1670433600000|2022-12-07 17:20:00|10965|10964|10969|10968|10975|10973|10965|10964|16306
1670433900000|2022-12-07 17:25:00|10970|10969|10976|10975|10981|10979|10967|10966|16391
1670434200000|2022-12-07 17:30:00|10977|10976|10967|10965|10983|10981|10966|10965|21175
1670434500000|2022-12-07 17:35:00|10966|10966|10980|10979|10984|10982|10965|10965|22388
1670434800000|2022-12-07 17:40:00|10981|10978|10989|10988|10992|10991|10980|10978|19927
1670435100000|2022-12-07 17:45:00|10988|10987|10983|10981|10989|10988|10976|10975|14956
1670435400000|2022-12-07 17:50:00|10982|10980|10996|10995|10997|10996|10978|10977|50212
1670435700000|2022-12-07 17:55:00|10997|10996|10989|10987|11001|11000|10984|10983|23869
1670436000000|2022-12-07 18:00:00|10988|10986|10987|10985|10990|10989|10982|10981|23950
1670436300000|2022-12-07 18:05:00|10986|10984|10996|10994|10998|10997|10986|10983|22542
1670436600000|2022-12-07 18:10:00|10995|10995|11006|11004|11012|11010|10991|10990|31134
1670436900000|2022-12-07 18:15:00|11005|11002|11016|11013|11017|11015|11004|11002|39290
1670437200000|2022-12-07 18:20:00|11015|11014|11014|11012|11017|11016|11009|11007|20181
1670437500000|2022-12-07 18:25:00|11015|11013|10997|10995|11015|11013|10995|10994|39489
1670437800000|2022-12-07 18:30:00|10996|10994|10997|10996|11000|10998|10993|10990|19283
1670438100000|2022-12-07 18:35:00|10998|10997|10998|10996|11008|11006|10994|10991|28800
1670438400000|2022-12-07 18:40:00|10997|10997|10997|10995|11000|10998|10993|10992|16874
1670438700000|2022-12-07 18:45:00|10998|10996|10995|10993|11005|11003|10994|10993|24086
1670439000000|2022-12-07 18:50:00|10994|10992|10992|10990|10996|10995|10985|10984|32339
1670439300000|2022-12-07 18:55:00|10991|10991|10995|10993|10997|10995|10987|10986|29799
1670439600000|2022-12-07 19:00:00|10996|10994|10978|10976|10996|10994|10974|10973|23371
1670439900000|2022-12-07 19:05:00|10977|10975|10973|10971|10981|10979|10970|10968|20911
1670440200000|2022-12-07 19:10:00|10972|10970|10975|10973|10977|10975|10967|10965|17751
1670440500000|2022-12-07 19:15:00|10976|10974|10975|10973|10980|10979|10973|10972|18054
1670440800000|2022-12-07 19:20:00|10974|10975|10978|10976|10980|10979|10971|10970|25932
1670441100000|2022-12-07 19:25:00|10979|10977|10987|10985|10988|10987|10979|10976|21078
1670441400000|2022-12-07 19:30:00|10988|10986|10999|10997|10999|10998|10986|10985|22951
1670441700000|2022-12-07 19:35:00|10998|10996|11000|10998|11001|11000|10993|10991|20470
1670442000000|2022-12-07 19:40:00|11002|10999|10997|10996|11002|11001|10991|10990|19821
1670442300000|2022-12-07 19:45:00|10998|10997|10997|10995|10999|10998|10992|10991|21898
1670442600000|2022-12-07 19:50:00|10996|10994|10997|10995|10997|10996|10993|10991|16483
1670442900000|2022-12-07 19:55:00|10996|10994|10991|10989|10997|10996|10988|10986|19810
1670443200000|2022-12-07 20:00:00|10990|10988|10998|10996|11000|10999|10989|10988|21041
1670443500000|2022-12-07 20:05:00|10997|10995|10986|10985|10997|10996|10983|10980|84424
1670443800000|2022-12-07 20:10:00|10987|10984|10987|10985|10991|10989|10983|10981|46968
1670444100000|2022-12-07 20:15:00|10986|10984|10984|10983|10990|10989|10981|10980|31374
1670444400000|2022-12-07 20:20:00|10983|10982|10982|10981|10985|10984|10974|10973|31645
1670444700000|2022-12-07 20:25:00|10983|10982|10993|10991|10994|10993|10982|10981|40980
1670445000000|2022-12-07 20:30:00|10992|10992|10995|10994|11003|11002|10989|10988|55858
1670445300000|2022-12-07 20:35:00|10996|10995|11000|10999|11001|11000|10991|10990|45266
1670445600000|2022-12-07 20:40:00|11001|11000|10993|10992|11002|11001|10991|10990|50266
1670445900000|2022-12-07 20:45:00|10992|10991|11007|11006|11008|11007|10991|10990|65069
1670446200000|2022-12-07 20:50:00|11005|11005|11012|11011|11013|11012|10999|10998|129760
1670446500000|2022-12-07 20:55:00|11011|11010|11008|11006|11018|11017|11005|11004|326921
1670446800000|2022-12-07 21:00:00|11009|11007|10999|10950|11017|11007|10999|10880|510446
1670447100000|2022-12-07 21:05:00|11006|10999|11006|10972|11006|10999|11006|10950|3117
1670447400000|2022-12-07 21:10:00|||||||||2027
1670448000000|2022-12-07 21:20:00|||||||||30
1670448300000|2022-12-07 21:25:00|||||||||8
1670448600000|2022-12-07 21:30:00|||||||||16910
1670448900000|2022-12-07 21:35:00||10975||10980||10981||10972|2
1670449200000|2022-12-07 21:40:00||10972||10972||10972||10972|109
1670449500000|2022-12-07 21:45:00|||||||||5
1670449800000|2022-12-07 21:50:00||10988||10972||10988||10972|11389
1670450100000|2022-12-07 21:55:00||10974||10972||10974||10972|1
1670450700000|2022-12-07 22:05:00|||||||||34
1670451000000|2022-12-07 22:10:00|11042|10964|11042|10964|11042|10964|11042|10964|8
1670452500000|2022-12-07 22:35:00|||||||||6
1670453100000|2022-12-07 22:45:00||11009||10964||11020||10964|100
1670453400000|2022-12-07 22:50:00|||||||||2
1670453700000|2022-12-07 22:55:00|||||||||2
1670454300000|2022-12-07 23:05:00||10965||10965||10965||10965|10
1670454900000|2022-12-07 23:15:00|11040||11040||11040||11040||0
1670455500000|2022-12-07 23:25:00|11000|10964|11040|10955|11040|10964|11000|10955|71
1670455800000|2022-12-07 23:30:00|11035||11035||11035||11035||60
1670456100000|2022-12-07 23:35:00|||||||||14
1670456400000|2022-12-07 23:40:00||10999||10999||10999||10999|1
1670456700000|2022-12-07 23:45:00||10955||10955||10974||10955|37
1670457000000|2022-12-07 23:50:00||10960||10960||10960||10960|0
1670457300000|2022-12-07 23:55:00||10955||10962||10962||10955|0
1670457600000|2022-12-08 00:00:00||10974||10962||10974||10962|45
1670458800000|2022-12-08 00:20:00|11034||11034||11034||11034||20
1670459100000|2022-12-08 00:25:00||10956||10964||10964||10956|0
1670459400000|2022-12-08 00:30:00|||||||||1
1670460300000|2022-12-08 00:45:00|11015||11015||11015||11015||0
1670490000000|2022-12-08 09:00:00|11240|10880|11094|10926|11240|10968|11058|10880|39
1670490300000|2022-12-08 09:05:00|11088|10880|11076|10932|11182|10932|11076|10880|0
1670490600000|2022-12-08 09:10:00|11164|10880|11076|10914|11176|10932|11076|10880|0
1670490900000|2022-12-08 09:15:00|11164|10880|11088|10908|11164|10926|11088|10880|0
1670491200000|2022-12-08 09:20:00|11082|10880|11082|10902|11164|10920|11082|10880|0
1670491500000|2022-12-08 09:25:00|11076|10926|11064|10920|11170|10938|11064|10880|0
1670491800000|2022-12-08 09:30:00|11152|10880|11076|10932|11164|10938|11064|10880|0
1670492100000|2022-12-08 09:35:00|11164|10880|11094|10932|11188|10932|11076|10880|0
1670492400000|2022-12-08 09:40:00|11088|10880|11088|10950|11182|10950|11070|10880|0
1670492700000|2022-12-08 09:45:00|11176|10880|11088|10908|11176|10932|11076|10880|0
1670493000000|2022-12-08 09:50:00|11082|10880|11076|10926|11182|10926|11070|10880|0
1670493300000|2022-12-08 09:55:00|11164|10880|11088|10926|11170|10926|11070|10880|0
1670493600000|2022-12-08 10:00:00|11176||11064||11176||11064||0
1670493900000|2022-12-08 10:05:00|11152|10880|11070|10914|11170|10932|11070|10880|0
1670494200000|2022-12-08 10:10:00||10880||10890||10926||10880|0
1670494500000|2022-12-08 10:15:00|11158|10880|11070|10890|11170|10902|11070|10880|0
1670494800000|2022-12-08 10:20:00|11158|10880|11082|10902|11170|10902|11064|10880|3
1670495100000|2022-12-08 10:25:00|11152|10880|11082|10902|11206|10908|11064|10880|0
1670495400000|2022-12-08 10:30:00|11170|10880|11070|10890|11206|10908|11064|10880|0
1670495700000|2022-12-08 10:35:00|11064|10896|11052|10896|11158|10914|11052|10880|0
1670496000000|2022-12-08 10:40:00|11140|10880|11076|10896|11158|10914|11052|10880|0
1670496300000|2022-12-08 10:45:00|11070|10880|11052|10896|11164|10914|11052|10880|0
1670496600000|2022-12-08 10:50:00|11140|10880|11058|10896|11158|10908|11052|10880|0
1670496900000|2022-12-08 10:55:00|11146|10902|11064|10908|11164|10920|11064|10880|0
1670497200000|2022-12-08 11:00:00||10880||10914||10926||10880|0
1670497500000|2022-12-08 11:05:00|11152|10880|11058|10902|11164|10920|11058|10880|0
1670497800000|2022-12-08 11:10:00|11146|10880|11076|10902|11206|10914|11058|10880|2
1670498100000|2022-12-08 11:15:00|11070|10880|11052|10890|11206|10914|11046|10880|0
1670498400000|2022-12-08 11:20:00|11146|10880|11052|10914|11152|10914|11046|10880|0
1670498700000|2022-12-08 11:25:00||10932||10914||10932||10880|0
1670499000000|2022-12-08 11:30:00|11140|10920|11058|10920|11158|10938|11058|10880|0
1670499300000|2022-12-08 11:35:00|11146|10926|11076|10926|11164|10938|11064|10880|0
1670499600000|2022-12-08 11:40:00|11164|10880|11058|10920|11170|10944|11058|10880|2
1670499900000|2022-12-08 11:45:00|11146|10880|11058|10920|11158|10932|11058|10880|0
1670500200000|2022-12-08 11:50:00|11146|10926|11088|10958|11206|10958|11058|10920|0
1670500500000|2022-12-08 11:55:00|11176|10962|11106|10958|11206|10962|11088|10958|0
1670500800000|2022-12-08 12:00:00|11105|10962|11100|10958|11105|10962|11088|10958|50
1670501100000|2022-12-08 12:05:00|11056||11056||11056||11056||0
1670501400000|2022-12-08 12:10:00|11052||11056||11056||11052||5
1670502000000|2022-12-08 12:20:00|11052||11056||11056||11052||1
1670502300000|2022-12-08 12:25:00|11052||11056||11056||11052||11
1670502600000|2022-12-08 12:30:00||10932||10938||10956||10920|0
1670502900000|2022-12-08 12:35:00|11052|10920|11056|10950|11056|10950|11052|10920|0
1670503200000|2022-12-08 12:40:00||10956||10944||10956||10920|0
1670503500000|2022-12-08 12:45:00||10920||10938||10956||10920|0
1670503800000|2022-12-08 12:50:00|11052|10920|11056|10950|11056|10956|11052|10920|3
1670504100000|2022-12-08 12:55:00||10952||10952||10952||10952|0
1670504400000|2022-12-08 13:00:00||11000||11000||11000||11000|82
1670505000000|2022-12-08 13:10:00|||||||||13
1670505300000|2022-12-08 13:15:00|||||||||221
1670505600000|2022-12-08 13:20:00|||||||||1
1670505900000|2022-12-08 13:25:00|||||||||52
1670506500000|2022-12-08 13:35:00||11010||11010||11010||11010|14
1670506800000|2022-12-08 13:40:00|11033|11000|11056|11025|11056|11025|11016|11000|242
1670507100000|2022-12-08 13:45:00|||||||||102
1670507400000|2022-12-08 13:50:00|11045||11045||11045||11045||29
1670507700000|2022-12-08 13:55:00|11039||11045||11045||11039||50
1670508000000|2022-12-08 14:00:00||11035||11035||11037||11035|80
1670508300000|2022-12-08 14:05:00|||||||||6
1670508900000|2022-12-08 14:15:00|||||||||20
1670509200000|2022-12-08 14:20:00|||||||||25
1670509500000|2022-12-08 14:25:00|11056|11037|11065|11000|11097|11081|11035|11000|2727
1670509800000|2022-12-08 14:30:00|11064|11001|11078|11074|11104|11101|11024|11001|270687
1670510100000|2022-12-08 14:35:00|11079|11075|11096|11093|11099|11098|11075|11072|85998
1670510400000|2022-12-08 14:40:00|11097|11094|11064|11063|11100|11098|11056|11054|143823
1670510700000|2022-12-08 14:45:00|11065|11064|11060|11059|11067|11065|11037|11036|88692
1670511000000|2022-12-08 14:50:00|11059|11058|11061|11060|11071|11070|11052|11051|57470
1670511300000|2022-12-08 14:55:00|11060|11059|11071|11068|11071|11069|11046|11045|61585
1670511600000|2022-12-08 15:00:00|11070|11069|11057|11055|11072|11071|11053|11051|62398
1670511900000|2022-12-08 15:05:00|11056|11056|11051|11049|11061|11060|11046|11043|51596
1670512200000|2022-12-08 15:10:00|11050|11048|11043|11041|11051|11049|11028|11026|48682
1670512500000|2022-12-08 15:15:00|11044|11042|11066|11064|11070|11069|11043|11041|65712
1670512800000|2022-12-08 15:20:00|11067|11065|11059|11057|11075|11073|11055|11054|41978
1670513100000|2022-12-08 15:25:00|11060|11058|11064|11062|11072|11070|11048|11047|47117
1670513400000|2022-12-08 15:30:00|11066|11063|11043|11041|11066|11064|11040|11038|33078
1670513700000|2022-12-08 15:35:00|11044|11042|11061|11059|11065|11064|11044|11042|34094
1670514000000|2022-12-08 15:40:00|11060|11060|11062|11061|11063|11062|11056|11055|99241
1670514300000|2022-12-08 15:45:00|11061|11060|11068|11067|11070|11069|11057|11056|33368
1670514600000|2022-12-08 15:50:00|11069|11068|11079|11077|11085|11084|11069|11067|44309
1670514900000|2022-12-08 15:55:00|11081|11078|11061|11060|11081|11080|11061|11060|24762
1670515200000|2022-12-08 16:00:00|11060|11059|11060|11058|11066|11064|11053|11052|32887
1670515500000|2022-12-08 16:05:00|11059|11057|11059|11058|11061|11060|11048|11046|30481
1670515800000|2022-12-08 16:10:00|11060|11059|11061|11060|11063|11062|11054|11052|25723
1670516100000|2022-12-08 16:15:00|11060|11059|11070|11069|11070|11069|11057|11055|32945
1670516400000|2022-12-08 16:20:00|11069|11068|11058|11057|11069|11068|11054|11052|31681
1670516700000|2022-12-08 16:25:00|11057|11056|11059|11057|11069|11068|11056|11055|26156
1670517000000|2022-12-08 16:30:00|11060|11058|11054|11052|11070|11069|11053|11052|22132
1670517300000|2022-12-08 16:35:00|11053|11053|11053|11052|11058|11057|11050|11049|27210
1670517600000|2022-12-08 16:40:00|11054|11053|11063|11061|11065|11064|11054|11053|21205
1670517900000|2022-12-08 16:45:00|11062|11060|11060|11058|11062|11061|11052|11050|15350
1670518200000|2022-12-08 16:50:00|11059|11057|11050|11049|11060|11059|11050|11049|26109
1670518500000|2022-12-08 16:55:00|11049|11048|11050|11049|11057|11056|11047|11046|42691
1670518800000|2022-12-08 17:00:00|11049|11048|11042|11040|11054|11053|11038|11037|47137
1670519100000|2022-12-08 17:05:00|11043|11041|11049|11047|11050|11048|11039|11037|22153
1670519400000|2022-12-08 17:10:00|11048|11046|11049|11048|11057|11055|11044|11043|28370
1670519700000|2022-12-08 17:15:00|11050|11047|11046|11044|11052|11050|11040|11038|29955
1670520000000|2022-12-08 17:20:00|11045|11045|11050|11049|11052|11051|11045|11044|22490
1670520300000|2022-12-08 17:25:00|11049|11048|11055|11054|11059|11057|11048|11047|26419
1670520600000|2022-12-08 17:30:00|11054|11053|11052|11051|11061|11060|11050|11048|34037
1670520900000|2022-12-08 17:35:00|11053|11050|11040|11038|11059|11057|11038|11037|42383
1670521200000|2022-12-08 17:40:00|11041|11039|11048|11046|11052|11051|11038|11037|31623
1670521500000|2022-12-08 17:45:00|11047|11045|11040|11039|11049|11047|11036|11035|18253
1670521800000|2022-12-08 17:50:00|11039|11038|11050|11048|11052|11051|11039|11037|17003
1670522100000|2022-12-08 17:55:00|11051|11049|11050|11049|11052|11051|11046|11045|27235
1670522400000|2022-12-08 18:00:00|11051|11050|11058|11057|11059|11057|11049|11047|30881
1670522700000|2022-12-08 18:05:00|11059|11058|11060|11059|11061|11060|11056|11055|21729
1670523000000|2022-12-08 18:10:00|11059|11058|11052|11051|11062|11061|11052|11051|24851
1670523300000|2022-12-08 18:15:00|11051|11050|11051|11050|11054|11053|11046|11045|38788
1670523600000|2022-12-08 18:20:00|11050|11049|11048|11047|11051|11050|11045|11044|23952
1670523900000|2022-12-08 18:25:00|11049|11048|11049|11048|11060|11058|11046|11045|51906
1670524200000|2022-12-08 18:30:00|11050|11049|11054|11053|11061|11060|11048|11047|45807
1670524500000|2022-12-08 18:35:00|11055|11054|11043|11042|11056|11055|11037|11036|39743
1670524800000|2022-12-08 18:40:00|11044|11043|11045|11044|11054|11053|11039|11038|90517
1670525100000|2022-12-08 18:45:00|11044|11043|11047|11046|11058|11056|11044|11042|55175
1670525400000|2022-12-08 18:50:00|11046|11045|11043|11041|11052|11051|11042|11041|50383
1670525700000|2022-12-08 18:55:00|11044|11042|11052|11051|11054|11052|11044|11042|29813
1670526000000|2022-12-08 19:00:00|11053|11052|11033|11032|11054|11053|11033|11031|63871
1670526300000|2022-12-08 19:05:00|11032|11031|11034|11032|11041|11039|11023|11022|45549
1670526600000|2022-12-08 19:10:00|11035|11031|11026|11024|11035|11031|11020|11020|43744
1670526900000|2022-12-08 19:15:00|11025|11023|11026|11025|11028|11027|11021|11020|49335
1670527200000|2022-12-08 19:20:00|11027|11024|11026|11025|11028|11026|11012|11011|32915
1670527500000|2022-12-08 19:25:00|11027|11026|11031|11030|11034|11033|11026|11025|27908
1670527800000|2022-12-08 19:30:00|11032|11031|11032|11031|11040|11038|11024|11023|53771
1670528100000|2022-12-08 19:35:00|11031|11030|11051|11050|11051|11050|11029|11027|28028
1670528400000|2022-12-08 19:40:00|11050|11049|11055|11054|11058|11057|11049|11048|39853
1670528700000|2022-12-08 19:45:00|11056|11055|11050|11049|11059|11058|11049|11048|30300
1670529000000|2022-12-08 19:50:00|11049|11048|11066|11064|11069|11068|11047|11046|52034
1670529300000|2022-12-08 19:55:00|11065|11065|11066|11065|11068|11066|11058|11056|44739
1670529600000|2022-12-08 20:00:00|11067|11066|11062|11061|11070|11069|11060|11059|60375
1670529900000|2022-12-08 20:05:00|11061|11060|11071|11070|11075|11074|11059|11058|39517
1670530200000|2022-12-08 20:10:00|11072|11071|11077|11075|11083|11082|11070|11069|42219
1670530500000|2022-12-08 20:15:00|11076|11076|11077|11076|11082|11081|11073|11072|34622
1670530800000|2022-12-08 20:20:00|11076|11075|11083|11082|11086|11085|11070|11069|45769
1670531100000|2022-12-08 20:25:00|11084|11083|11079|11078|11090|11089|11074|11072|54474
1670531400000|2022-12-08 20:30:00|11080|11079|11082|11080|11089|11088|11079|11078|56761
1670531700000|2022-12-08 20:35:00|11081|11081|11073|11072|11085|11084|11073|11072|58999
1670532000000|2022-12-08 20:40:00|11074|11073|11073|11072|11076|11075|11070|11069|60815
1670532300000|2022-12-08 20:45:00|11072|11071|11075|11074|11075|11074|11066|11065|80472
1670532600000|2022-12-08 20:50:00|11076|11075|11087|11086|11088|11087|11072|11071|148335
1670532900000|2022-12-08 20:55:00|11088|11087|11087|11086|11097|11096|11084|11083|382690
1670533200000|2022-12-08 21:00:00|11089|11078|11099|11068|11100|11078|11089|10977|227558
1670533500000|2022-12-08 21:05:00|||||||||1170
1670533800000|2022-12-08 21:10:00||11088||11088||11088||11088|1941
1670534100000|2022-12-08 21:15:00||11085||11085||11085||11085|200
1670534400000|2022-12-08 21:20:00|||||||||10
1670534700000|2022-12-08 21:25:00||11087||11087||11087||11087|7
1670535600000|2022-12-08 21:40:00|11097|11085|11092|11085|11097|11085|11086|11068|651
1670535900000|2022-12-08 21:45:00|11091||11091||11091||11090||101
1670536200000|2022-12-08 21:50:00|||||||||182178
1670536500000|2022-12-08 21:55:00|||||||||18
1670537100000|2022-12-08 22:05:00|||||||||42
1670537400000|2022-12-08 22:10:00||11086||11086||11086||11086|50
1670537700000|2022-12-08 22:15:00|||||||||1
1670538000000|2022-12-08 22:20:00|||||||||10
1670538300000|2022-12-08 22:25:00|11086|11085|11091|11068|11091|11085|11085|11068|349
1670538600000|2022-12-08 22:30:00|||||||||20
1670538900000|2022-12-08 22:35:00|||||||||36
1670539200000|2022-12-08 22:40:00|||||||||23
1670540100000|2022-12-08 22:55:00|||||||||9
1670540400000|2022-12-08 23:00:00|||||||||1
1670541000000|2022-12-08 23:10:00|||||||||50
1670541600000|2022-12-08 23:20:00|11099|11000|11099|11091|11099|11091|11099|11000|395
1670541900000|2022-12-08 23:25:00|11100|11003|11100|11049|11100|11049|11100|11000|168
1670542200000|2022-12-08 23:30:00|||||||||7
1670542500000|2022-12-08 23:35:00|||||||||10
1670542800000|2022-12-08 23:40:00|||||||||5
1670543400000|2022-12-08 23:50:00|||||||||3
1670544300000|2022-12-09 00:05:00|||||||||10
1670545800000|2022-12-09 00:30:00||11067||11047||11067||11047|1
1670546100000|2022-12-09 00:35:00||11067||11067||11067||11067|10
1670546700000|2022-12-09 00:45:00|||||||||1
1670547000000|2022-12-09 00:50:00|||||||||16
1670547300000|2022-12-09 00:55:00||11047||11047||11047||11047|0
1670576400000|2022-12-09 09:00:00|11698|10500|11224|10880|11698|10880|11224|10500|4
1670576700000|2022-12-09 09:05:00|11100|11021|11100|11021|11100|11022|11100|11021|1
1670577000000|2022-12-09 09:10:00|||||||||8
1670577300000|2022-12-09 09:15:00||11022||11021||11022||11021|0
1670577600000|2022-12-09 09:20:00|||||||||2
1670578500000|2022-12-09 09:35:00||11022||11021||11028||11021|0
1670578800000|2022-12-09 09:40:00||11022||11028||11028||11021|0
1670579100000|2022-12-09 09:45:00||11021||11028||11034||11021|21
1670579400000|2022-12-09 09:50:00||11021||11021||11021||11021|3
1670579700000|2022-12-09 09:55:00|11118|11033|11136|11021|11169|11033|11115|11021|51
1670580000000|2022-12-09 10:00:00|11118||11136||11169||11111||0
1670580300000|2022-12-09 10:05:00|11116|11022|11100|11021|11169|11040|11100|11021|0
1670580600000|2022-12-09 10:10:00|11124||11154||11169||11118||0
1670580900000|2022-12-09 10:15:00||11022||11021||11022||11021|0
1670581200000|2022-12-09 10:20:00|11118||11148||11169||11118||0
1670581500000|2022-12-09 10:25:00|11136||11148||11169||11130||0
1670581800000|2022-12-09 10:30:00|11169|11022|11136|11021|11169|11034|11133|11021|0
1670582100000|2022-12-09 10:35:00|11133||11136||11136||11133||0
1670582400000|2022-12-09 10:40:00|11134|11031|11134|11031|11136|11031|11134|11031|3
1670582700000|2022-12-09 10:45:00|11136||11134||11136||11134||0
1670583000000|2022-12-09 10:50:00|11132||11130||11132||11130||0
1670583300000|2022-12-09 10:55:00|11132||11132||11132||11130||0
1670583600000|2022-12-09 11:00:00|11134|11034|11134|11040|11142|11040|11115|11031|0
1670583900000|2022-12-09 11:05:00|11142|11031|11134|11031|11154|11034|11134|11031|0
1670584200000|2022-12-09 11:10:00|11113||11134||11154||11113||0
1670584500000|2022-12-09 11:15:00|11154|11067|11134|11067|11154|11067|11129|11067|0
1670584800000|2022-12-09 11:20:00|11154||11134||11154||11134||0
1670585100000|2022-12-09 11:25:00|11154||11135||11160||11134||0
1670585400000|2022-12-09 11:30:00|11160||11135||11160||11113||0
1670585700000|2022-12-09 11:35:00|11160||11136||11160||11134||0
1670586000000|2022-12-09 11:40:00|11160||11135||11160||11134||0
1670586300000|2022-12-09 11:45:00|11160||11135||11160||11134||0
1670586600000|2022-12-09 11:50:00|11160||11136||11160||11135||0
1670586900000|2022-12-09 11:55:00|11160||11134||11160||11134||0
1670587200000|2022-12-09 12:00:00|11104|11071|11111|11067|11111|11071|11104|11067|53
1670587800000|2022-12-09 12:10:00|11110||11111||11111||11110||21
1670588400000|2022-12-09 12:20:00|11104||11111||11111||11104||44
1670589000000|2022-12-09 12:30:00|||||||||20
1670589600000|2022-12-09 12:40:00||11069||11073||11073||11067|1
1670589900000|2022-12-09 12:45:00||11075||11077||11077||11075|5
1670590200000|2022-12-09 12:50:00||11072||11071||11072||11067|7
1670590500000|2022-12-09 12:55:00||11072||11072||11072||11072|0
1670590800000|2022-12-09 13:00:00|11120|11100|11150|11100|11150|11100|11120|11100|318
1670591100000|2022-12-09 13:05:00|||||||||7
1670591400000|2022-12-09 13:10:00|11148||11150||11150||11148||100
1670591700000|2022-12-09 13:15:00|11148||11148||11148||11148||0
1670592000000|2022-12-09 13:20:00|||||||||3
1670592300000|2022-12-09 13:25:00|11150||11150||11150||11150||32
1670592600000|2022-12-09 13:30:00|11126|11068|11148|11068|11150|11068|11115|11068|247
1670592900000|2022-12-09 13:35:00|11133|11060|11133|11063|11133|11063|11122|11060|257
1670593200000|2022-12-09 13:40:00||11060||11060||11060||11060|51
1670593500000|2022-12-09 13:45:00|11131||11131||11131||11131||1
1670593800000|2022-12-09 13:50:00|11133|11063|11133|11065|11133|11065|11133|11063|35
1670594100000|2022-12-09 13:55:00|||||||||47
1670594400000|2022-12-09 14:00:00|11102|11050|11131|11041|11133|11050|11073|11041|373
1670594700000|2022-12-09 14:05:00||11050||11050||11050||11050|0
1670595000000|2022-12-09 14:10:00||11051||11051||11051||11051|17
1670595300000|2022-12-09 14:15:00|11133||11131||11133||11131||0
1670595900000|2022-12-09 14:25:00|11119|11060|11110|11060|11119|11060|11095|11051|1
1670596200000|2022-12-09 14:30:00|11100|11065|11105|11101|11137|11136|11085|11065|208945
1670596500000|2022-12-09 14:35:00|11104|11100|11101|11098|11108|11105|11087|11084|58631
1670596800000|2022-12-09 14:40:00|11100|11097|11110|11109|11110|11109|11091|11089|70357
1670597100000|2022-12-09 14:45:00|11111|11110|11095|11093|11115|11112|11089|11087|56178
1670597400000|2022-12-09 14:50:00|11096|11094|11076|11074|11100|11098|11068|11066|49021
1670597700000|2022-12-09 14:55:00|11075|11075|11065|11061|11077|11075|11063|11061|36376
1670598000000|2022-12-09 15:00:00|11064|11060|11060|11058|11087|11081|11050|11048|67126
1670598300000|2022-12-09 15:05:00|11059|11057|11064|11063|11070|11067|11050|11049|48466
1670598600000|2022-12-09 15:10:00|11065|11064|11047|11045|11068|11067|11028|11027|58298
1670598900000|2022-12-09 15:15:00|11048|11046|11049|11047|11052|11051|11038|11036|52248
1670599200000|2022-12-09 15:20:00|11048|11046|11061|11060|11065|11063|11045|11044|36419
1670599500000|2022-12-09 15:25:00|11062|11061|11057|11056|11065|11064|11054|11053|36711
1670599800000|2022-12-09 15:30:00|11056|11055|11039|11037|11059|11057|11034|11032|41633
1670600100000|2022-12-09 15:35:00|11040|11038|11050|11048|11059|11058|11038|11037|27588
1670600400000|2022-12-09 15:40:00|11051|11049|11046|11044|11063|11063|11042|11041|30534
1670600700000|2022-12-09 15:45:00|11045|11043|11034|11032|11046|11044|11030|11029|60152
1670601000000|2022-12-09 15:50:00|11033|11031|11031|11029|11035|11034|11025|11024|50127
1670601300000|2022-12-09 15:55:00|11032|11030|11020|11019|11034|11032|11020|11019|44332
1670601600000|2022-12-09 16:00:00|11021|11020|11011|11009|11021|11020|11005|11004|87130
1670601900000|2022-12-09 16:05:00|11010|11008|11002|11001|11012|11011|10996|10994|169297
1670602200000|2022-12-09 16:10:00|11001|11000|10991|10990|11001|11000|10986|10985|55448
1670602500000|2022-12-09 16:15:00|10993|10991|11010|11009|11013|11011|10991|10990|41875
1670602800000|2022-12-09 16:20:00|11011|11010|11011|11010|11015|11014|11004|11003|126569
1670603100000|2022-12-09 16:25:00|11010|11009|11026|11024|11030|11028|11010|11009|52896
1670603400000|2022-12-09 16:30:00|11027|11025|11019|11016|11040|11039|11016|11014|68998
1670603700000|2022-12-09 16:35:00|11018|11017|11011|11009|11025|11023|11010|11009|56408
1670604000000|2022-12-09 16:40:00|11010|11008|11009|11008|11012|11011|11001|11000|24289
1670604300000|2022-12-09 16:45:00|11010|11009|10996|10995|11012|11011|10996|10994|47131
1670604600000|2022-12-09 16:50:00|10997|10996|10996|10994|11002|11001|10993|10992|23969
1670604900000|2022-12-09 16:55:00|10995|10995|10989|10987|10996|10995|10987|10985|37903
1670605200000|2022-12-09 17:00:00|10990|10988|10980|10979|10990|10989|10980|10979|26613
1670605500000|2022-12-09 17:05:00|10979|10978|10989|10987|10990|10988|10978|10977|27083
1670605800000|2022-12-09 17:10:00|10988|10986|10987|10985|11002|11001|10987|10985|56731
1670606100000|2022-12-09 17:15:00|10988|10986|10985|10984|10996|10994|10985|10984|53218
1670606400000|2022-12-09 17:20:00|10984|10983|10982|10980|10984|10983|10978|10977|27320
1670606700000|2022-12-09 17:25:00|10981|10981|10977|10976|10985|10984|10975|10974|21496
1670607000000|2022-12-09 17:30:00|10978|10977|10973|10972|10988|10986|10973|10972|31693
1670607300000|2022-12-09 17:35:00|10974|10973|10975|10974|10982|10981|10973|10972|27704
1670607600000|2022-12-09 17:40:00|10976|10975|10964|10962|10976|10975|10961|10960|47206
1670607900000|2022-12-09 17:45:00|10963|10963|10963|10962|10971|10970|10959|10958|26581
1670608200000|2022-12-09 17:50:00|10962|10961|10952|10951|10963|10961|10949|10948|28725
1670608500000|2022-12-09 17:55:00|10951|10950|10950|10948|10954|10953|10948|10947|41111
1670608800000|2022-12-09 18:00:00|10949|10949|10949|10947|10951|10950|10940|10939|33575
1670609100000|2022-12-09 18:05:00|10948|10946|10940|10939|10950|10949|10939|10938|32735
1670609400000|2022-12-09 18:10:00|10941|10940|10955|10954|10955|10954|10941|10940|37502
1670609700000|2022-12-09 18:15:00|10954|10953|10950|10949|10959|10958|10950|10949|22943
1670610000000|2022-12-09 18:20:00|10951|10950|10958|10956|10964|10962|10951|10950|120964
1670610300000|2022-12-09 18:25:00|10957|10955|10964|10963|10973|10972|10955|10954|69915
1670610600000|2022-12-09 18:30:00|10963|10962|10959|10957|10970|10969|10958|10957|48461
1670610900000|2022-12-09 18:35:00|10958|10958|10963|10961|10965|10964|10957|10956|48843
1670611200000|2022-12-09 18:40:00|10964|10962|10960|10958|10966|10965|10957|10956|30910
1670611500000|2022-12-09 18:45:00|10959|10959|10961|10960|10964|10963|10958|10957|33153
1670611800000|2022-12-09 18:50:00|10962|10961|10959|10958|10963|10962|10957|10956|44032
1670612100000|2022-12-09 18:55:00|10958|10957|10960|10959|10961|10960|10956|10955|26017
1670612400000|2022-12-09 19:00:00|10961|10960|10948|10947|10963|10962|10948|10947|51256
1670612700000|2022-12-09 19:05:00|10947|10946|10942|10941|10953|10952|10942|10941|25673
1670613000000|2022-12-09 19:10:00|10941|10940|10943|10942|10943|10942|10932|10930|42798
1670613300000|2022-12-09 19:15:00|10942|10941|10948|10947|10953|10951|10942|10941|44926
1670613600000|2022-12-09 19:20:00|10949|10948|10946|10945|10949|10948|10940|10940|31160
1670613900000|2022-12-09 19:25:00|10947|10946|10952|10951|10953|10952|10946|10945|33775
1670614200000|2022-12-09 19:30:00|10953|10952|10954|10953|10962|10961|10952|10951|45674
1670614500000|2022-12-09 19:35:00|10955|10954|10949|10948|10961|10960|10948|10947|68875
1670614800000|2022-12-09 19:40:00|10948|10947|10950|10948|10954|10953|10948|10947|47285
1670615100000|2022-12-09 19:45:00|10949|10949|10950|10948|10953|10952|10945|10944|35710
1670615400000|2022-12-09 19:50:00|10949|10947|10943|10942|10949|10948|10940|10939|52555
1670615700000|2022-12-09 19:55:00|10944|10943|10941|10940|10945|10944|10937|10936|35994
1670616000000|2022-12-09 20:00:00|10942|10941|10939|10937|10944|10942|10936|10935|38304
1670616300000|2022-12-09 20:05:00|10940|10938|10944|10943|10951|10950|10940|10938|45311
1670616600000|2022-12-09 20:10:00|10943|10942|10949|10948|10954|10952|10938|10937|37258
1670616900000|2022-12-09 20:15:00|10950|10949|10946|10945|10952|10950|10944|10943|34898
1670617200000|2022-12-09 20:20:00|10945|10944|10944|10943|10948|10947|10942|10941|70864
1670617500000|2022-12-09 20:25:00|10943|10942|10936|10935|10945|10944|10936|10935|133157
1670617800000|2022-12-09 20:30:00|10935|10934|10924|10923|10936|10934|10923|10922|65932
1670618100000|2022-12-09 20:35:00|10923|10922|10913|10912|10924|10923|10912|10911|75846
1670618400000|2022-12-09 20:40:00|10912|10911|10906|10905|10915|10914|10900|10899|138795
1670618700000|2022-12-09 20:45:00|10905|10904|10905|10904|10915|10913|10904|10903|123619
1670619000000|2022-12-09 20:50:00|10904|10902|10893|10892|10904|10903|10888|10887|196782
1670619300000|2022-12-09 20:55:00|10892|10891|10880|10879|10896|10895|10875|10874|545147
1670619600000|2022-12-09 21:00:00|10884|10875|10999|10870|11028|10886|10884|10870|262139
1670619900000|2022-12-09 21:05:00|10950|10872|10950|10883|10950|10883|10950|10872|1436
1670620200000|2022-12-09 21:10:00|10936|10877|10901|10877|10936|10878|10878|10877|45021
1670620500000|2022-12-09 21:15:00|10909|10878|10909|10878|10909|10879|10909|10878|7996
1670621100000|2022-12-09 21:25:00|10900||10900||10900||10900||143
1670621400000|2022-12-09 21:30:00|||||||||17
1670621700000|2022-12-09 21:35:00|10890|10876|10889|10872|10900|10876|10889|10872|585
1670622000000|2022-12-09 21:40:00||10859||10859||10859||10859|123
1670622300000|2022-12-09 21:45:00|10885|10851|10889|10851|10889|10851|10862|10851|720
1670622600000|2022-12-09 21:50:00|||||||||9556
1670622900000|2022-12-09 21:55:00||10855||10855||10857||10855|29
1670835600000|2022-12-12 09:00:00|11446|10100|10956|10794|11446|10876|10956|10100|65
1670835900000|2022-12-12 09:05:00||10800||10812||10812||10738|0
1670836200000|2022-12-12 09:10:00|10944|10738|10944|10812|10944|10818|10944|10738|10
1670836500000|2022-12-12 09:15:00||10738||10812||10818||10738|4
1670836800000|2022-12-12 09:20:00||10738||10812||10812||10738|3
1670837100000|2022-12-12 09:25:00||10738||10812||10818||10738|0
1670837400000|2022-12-12 09:30:00||10738||10800||10812||10738|1
1670837700000|2022-12-12 09:35:00||10738||10812||10818||10738|0
1670838000000|2022-12-12 09:40:00|11043|10738|10950|10806|11043|10824|10950|10738|0
1670838300000|2022-12-12 09:45:00||10812||10824||10830||10738|3
1670838600000|2022-12-12 09:50:00||10738||10824||10824||10738|0
1670838900000|2022-12-12 09:55:00|10940||10950||10950||10940||11
1670839200000|2022-12-12 10:00:00||10738||10806||10824||10738|0
1670839500000|2022-12-12 10:05:00||10738||10806||10824||10738|0
1670840100000|2022-12-12 10:15:00||10738||10818||10818||10738|0
1670840400000|2022-12-12 10:20:00||10738||10806||10806||10738|0
1670841000000|2022-12-12 10:30:00||10738||10818||10824||10738|0
1670841300000|2022-12-12 10:35:00||10738||10806||10824||10738|0
1670841600000|2022-12-12 10:40:00||10812||10824||10830||10738|0
1670841900000|2022-12-12 10:45:00||10738||10878||10878||10738|0
1670842500000|2022-12-12 10:55:00|11037||10950||11037||10950||0
1670842800000|2022-12-12 11:00:00|11043||10950||11043||10950||40
1670843100000|2022-12-12 11:05:00|11037||10956||11037||10956||0
1670843400000|2022-12-12 11:10:00|||||||||15
1670843700000|2022-12-12 11:15:00|10950||10950||10950||10950||0
1670844000000|2022-12-12 11:20:00|11043||10956||11043||10956||0
1670844600000|2022-12-12 11:30:00|||||||||10
1670844900000|2022-12-12 11:35:00|11043||10962||11049||10956||0
1670845200000|2022-12-12 11:40:00|10944||10944||10944||10944||0
1670845500000|2022-12-12 11:45:00|11049||10957||11090||10944||1
1670845800000|2022-12-12 11:50:00|10959||10955||10962||10954||2
1670846100000|2022-12-12 11:55:00|10956||10956||10956||10923||3
1670846400000|2022-12-12 12:00:00|11010|10890|10956|10890|11010|10890|10956|10890|164
1670847000000|2022-12-12 12:10:00|11010||10962||11010||10962||23
1670847300000|2022-12-12 12:15:00|11010||10962||11010||10962||0
1670847600000|2022-12-12 12:20:00|10956||10962||11010||10956||0
1670847900000|2022-12-12 12:25:00|11010|10906|11004|10890|11010|10906|10962|10890|157
1670848200000|2022-12-12 12:30:00|11010|10896|10974|10890|11010|10935|10974|10890|231
1670848500000|2022-12-12 12:35:00||10891||10891||10891||10891|0
1670848800000|2022-12-12 12:40:00|11010|10900|11010|10891|11010|10900|10980|10891|1
1670849100000|2022-12-12 12:45:00|||||||||12
1670849700000|2022-12-12 12:55:00|10992||10986||10992||10986||0
1670850000000|2022-12-12 13:00:00|11010||11010||11010||11010||424
1670850300000|2022-12-12 13:05:00|10963||11000||11010||10958||162
1670850600000|2022-12-12 13:10:00|||||||||8
1670850900000|2022-12-12 13:15:00|10999||10999||10999||10998||11
1670851200000|2022-12-12 13:20:00|10973||10973||10973||10973||3
1670851800000|2022-12-12 13:30:00|||||||||5
1670852100000|2022-12-12 13:35:00|11004||11004||11010||10973||10
1670852400000|2022-12-12 13:40:00|10998||10998||11010||10986||61
1670852700000|2022-12-12 13:45:00|10973||10973||10973||10909||37
1670853300000|2022-12-12 13:55:00|||||||||154
1670853600000|2022-12-12 14:00:00|||||||||20
1670853900000|2022-12-12 14:05:00|||||||||9
1670854200000|2022-12-12 14:10:00||10890||10890||10890||10890|44
1670854500000|2022-12-12 14:15:00|||||||||9
1670854800000|2022-12-12 14:20:00|10899|10878|10900|10836|10973|10878|10867|10826|1623
1670855100000|2022-12-12 14:25:00|10887|10843|10799|10730|10902|10848|10742|10715|12755
1670855400000|2022-12-12 14:30:00|10796|10735|10810|10806|10839|10825|10737|10731|390089
1670855700000|2022-12-12 14:35:00|10809|10805|10852|10849|10860|10858|10805|10804|99289
1670856000000|2022-12-12 14:40:00|10853|10850|10858|10856|10880|10879|10852|10850|69029
1670856300000|2022-12-12 14:45:00|10857|10855|10828|10826|10862|10860|10828|10825|60224
1670856600000|2022-12-12 14:50:00|10827|10827|10819|10816|10828|10827|10809|10807|56274
1670856900000|2022-12-12 14:55:00|10820|10817|10831|10829|10832|10830|10813|10811|79175
1670857200000|2022-12-12 15:00:00|10832|10830|10852|10850|10867|10865|10832|10830|164823
1670857500000|2022-12-12 15:05:00|10851|10851|10860|10858|10868|10866|10851|10850|47344
1670857800000|2022-12-12 15:10:00|10861|10857|10867|10865|10869|10867|10842|10840|61608
1670858100000|2022-12-12 15:15:00|10868|10866|10879|10877|10889|10888|10868|10866|62114
1670858400000|2022-12-12 15:20:00|10878|10876|10874|10872|10879|10878|10865|10864|58828
1670858700000|2022-12-12 15:25:00|10873|10871|10884|10882|10888|10887|10866|10865|41063
1670859000000|2022-12-12 15:30:00|10885|10883|10889|10888|10903|10902|10884|10883|52231
1670859300000|2022-12-12 15:35:00|10888|10887|10888|10887|10890|10889|10877|10875|43840
1670859600000|2022-12-12 15:40:00|10889|10888|10896|10894|10903|10902|10887|10886|60193
1670859900000|2022-12-12 15:45:00|10895|10893|10890|10888|10906|10903|10888|10886|104024
1670860200000|2022-12-12 15:50:00|10889|10887|10890|10889|10892|10891|10874|10872|53664
1670860500000|2022-12-12 15:55:00|10889|10888|10889|10887|10898|10897|10886|10885|41017
1670860800000|2022-12-12 16:00:00|10888|10886|10883|10882|10889|10888|10876|10874|39757
1670861100000|2022-12-12 16:05:00|10882|10881|10892|10891|10899|10898|10878|10877|55108
1670861400000|2022-12-12 16:10:00|10891|10890|10887|10885|10892|10891|10880|10879|38309
1670861700000|2022-12-12 16:15:00|10888|10886|10885|10883|10897|10896|10881|10880|36329
1670862000000|2022-12-12 16:20:00|10884|10882|10890|10889|10897|10896|10883|10882|55130
1670862300000|2022-12-12 16:25:00|10891|10890|10891|10890|10895|10894|10887|10886|33981
1670862600000|2022-12-12 16:30:00|10890|10889|10878|10877|10891|10890|10874|10873|25361
1670862900000|2022-12-12 16:35:00|10879|10878|10881|10879|10881|10880|10872|10870|23373
1670863200000|2022-12-12 16:40:00|10880|10880|10882|10881|10883|10882|10874|10873|27837
1670863500000|2022-12-12 16:45:00|10881|10880|10878|10877|10882|10880|10870|10869|24984
1670863800000|2022-12-12 16:50:00|10877|10876|10882|10881|10883|10882|10873|10872|24940
1670864100000|2022-12-12 16:55:00|10881|10880|10884|10882|10889|10888|10873|10871|66775
1670864400000|2022-12-12 17:00:00|10885|10883|10895|10892|10898|10896|10883|10882|49395
1670864700000|2022-12-12 17:05:00|10894|10893|10893|10892|10899|10898|10888|10886|36426
1670865000000|2022-12-12 17:10:00|10892|10891|10889|10888|10892|10891|10885|10884|22951
1670865300000|2022-12-12 17:15:00|10888|10887|10887|10885|10896|10894|10886|10884|26353
1670865600000|2022-12-12 17:20:00|10886|10884|10882|10881|10892|10891|10882|10880|21369
1670865900000|2022-12-12 17:25:00|10881|10880|10882|10880|10886|10885|10878|10877|28319
1670866200000|2022-12-12 17:30:00|10881|10881|10888|10886|10889|10887|10876|10875|32391
1670866500000|2022-12-12 17:35:00|10887|10885|10888|10887|10893|10892|10886|10885|28839
1670866800000|2022-12-12 17:40:00|10889|10888|10898|10896|10899|10898|10889|10888|40424
1670867100000|2022-12-12 17:45:00|10897|10895|10893|10892|10897|10895|10889|10888|22765
1670867400000|2022-12-12 17:50:00|10892|10891|10886|10885|10892|10891|10881|10880|31561
1670867700000|2022-12-12 17:55:00|10887|10886|10884|10883|10889|10888|10881|10880|26991
1670868000000|2022-12-12 18:00:00|10883|10882|10878|10877|10885|10884|10878|10877|35912
1670868300000|2022-12-12 18:05:00|10879|10878|10885|10884|10889|10888|10879|10878|31004
1670868600000|2022-12-12 18:10:00|10884|10883|10879|10878|10887|10886|10877|10876|23643
1670868900000|2022-12-12 18:15:00|10878|10877|10881|10880|10883|10882|10878|10877|31431
1670869200000|2022-12-12 18:20:00|10880|10879|10875|10874|10882|10881|10872|10871|22890
1670869500000|2022-12-12 18:25:00|10874|10873|10881|10880|10881|10880|10872|10871|27002
1670869800000|2022-12-12 18:30:00|10882|10881|10876|10875|10886|10885|10876|10875|81750
1670870100000|2022-12-12 18:35:00|10875|10874|10875|10874|10880|10879|10873|10872|30346
1670870400000|2022-12-12 18:40:00|10876|10875|10877|10876|10883|10882|10876|10875|28047
1670870700000|2022-12-12 18:45:00|10876|10875|10882|10880|10885|10884|10876|10875|33975
1670871000000|2022-12-12 18:50:00|10881|10881|10877|10875|10884|10882|10876|10875|24809
1670871300000|2022-12-12 18:55:00|10876|10874|10882|10881|10883|10882|10875|10874|22833
1670871600000|2022-12-12 19:00:00|10883|10882|10882|10881|10886|10885|10878|10877|34621
1670871900000|2022-12-12 19:05:00|10881|10880|10866|10864|10887|10886|10864|10863|32279
1670872200000|2022-12-12 19:10:00|10865|10863|10867|10866|10869|10868|10864|10862|24568
1670872500000|2022-12-12 19:15:00|10866|10865|10855|10854|10869|10868|10854|10853|41290
1670872800000|2022-12-12 19:20:00|10854|10853|10856|10855|10859|10858|10851|10850|24291
1670873100000|2022-12-12 19:25:00|10855|10854|10867|10866|10867|10866|10854|10853|37936
1670873400000|2022-12-12 19:30:00|10866|10865|10877|10875|10879|10878|10866|10865|48184
1670873700000|2022-12-12 19:35:00|10878|10876|10882|10881|10885|10884|10876|10875|41642
1670874000000|2022-12-12 19:40:00|10883|10882|10877|10875|10884|10883|10873|10872|43761
1670874300000|2022-12-12 19:45:00|10876|10874|10870|10869|10877|10876|10869|10868|19476
1670874600000|2022-12-12 19:50:00|10869|10868|10875|10873|10876|10875|10867|10866|29348
1670874900000|2022-12-12 19:55:00|10874|10874|10878|10876|10885|10884|10874|10873|46338
1670875200000|2022-12-12 20:00:00|10879|10877|10878|10877|10880|10879|10871|10870|44946
1670875500000|2022-12-12 20:05:00|10877|10876|10885|10884|10885|10884|10875|10874|55515
1670875800000|2022-12-12 20:10:00|10884|10883|10878|10876|10887|10886|10875|10874|46087
1670876100000|2022-12-12 20:15:00|10879|10877|10868|10867|10879|10878|10866|10864|53392
1670876400000|2022-12-12 20:20:00|10867|10866|10889|10887|10889|10888|10866|10865|71152
1670876700000|2022-12-12 20:25:00|10890|10888|10879|10878|10891|10890|10878|10877|54527
1670877000000|2022-12-12 20:30:00|10880|10879|10896|10895|10901|10900|10880|10879|78431
1670877300000|2022-12-12 20:35:00|10897|10896|10902|10901|10906|10905|10893|10892|66506
1670877600000|2022-12-12 20:40:00|10901|10900|10898|10897|10904|10903|10896|10895|87921
1670877900000|2022-12-12 20:45:00|10897|10896|10899|10898|10906|10905|10896|10895|118718
1670878200000|2022-12-12 20:50:00|10898|10897|10900|10899|10906|10905|10896|10895|264242
1670878500000|2022-12-12 20:55:00|10901|10900|10900|10898|10910|10909|10895|10894|710952
1670878800000|2022-12-12 21:00:00|10907|10899|10907|10879|10907|10899|10885|10730|201536
1670879100000|2022-12-12 21:05:00|10893|10800|10885|10800|10895|10800|10880|10800|4688
1670879400000|2022-12-12 21:10:00|10894|10830|10894|10800|10894|10830|10881|10800|41354
1670879700000|2022-12-12 21:15:00|10885|10802|10949|10897|10958|10897|10881|10802|345
1670880000000|2022-12-12 21:20:00|10897|10887|10897|10887|10917|10897|10897|10887|1555
1670880300000|2022-12-12 21:25:00|||||||||15
1670880600000|2022-12-12 21:30:00|||||||||20
1670880900000|2022-12-12 21:35:00|||||||||2
1670881200000|2022-12-12 21:40:00|10896||10897||10897||10896||505
1670881500000|2022-12-12 21:45:00|10893||10893||10893||10893||20
1670881800000|2022-12-12 21:50:00|10897||10897||10897||10897||994562
1670882100000|2022-12-12 21:55:00|||||||||2
1670883000000|2022-12-12 22:10:00||10749||10777||10777||10749|11
1670883300000|2022-12-12 22:15:00||10779||10830||10830||10779|53
1670883900000|2022-12-12 22:25:00|||||||||2
1670884200000|2022-12-12 22:30:00|||||||||1
1670884500000|2022-12-12 22:35:00||10835||10835||10835||10835|0
1670884800000|2022-12-12 22:40:00||10830||10855||10855||10830|39
1670885100000|2022-12-12 22:45:00|||||||||81
1670885700000|2022-12-12 22:55:00||10857||10857||10857||10857|0
1670886000000|2022-12-12 23:00:00|||||||||6
1670886300000|2022-12-12 23:05:00|||||||||22
1670886600000|2022-12-12 23:10:00||10855||10855||10855||10855|118
1670887200000|2022-12-12 23:20:00|||||||||2
1670887800000|2022-12-12 23:30:00||10857||10855||10857||10855|0
1670888100000|2022-12-12 23:35:00|||||||||2
1670888700000|2022-12-12 23:45:00|||||||||11
1670889000000|2022-12-12 23:50:00|10958|10900|10958|10900|10958|10900|10956|10900|64
1670889300000|2022-12-12 23:55:00|||||||||2
1670889600000|2022-12-13 00:00:00|||||||||25
1670889900000|2022-12-13 00:05:00|||||||||6
1670890500000|2022-12-13 00:15:00|||||||||1
1670890800000|2022-12-13 00:20:00|||||||||220
1670891100000|2022-12-13 00:25:00|||||||||2
1670891400000|2022-12-13 00:30:00|||||||||1
1670892300000|2022-12-13 00:45:00|||||||||10
1670892600000|2022-12-13 00:50:00|||||||||10
1670892900000|2022-12-13 00:55:00|||||||||1
1670922000000|2022-12-13 09:00:00|11090|10730|10956|10830|11090|10842|10956|10730|4
1670922300000|2022-12-13 09:05:00|10958|10824|10958|10836|10958|10836|10958|10824|0
1670922600000|2022-12-13 09:10:00|10956|10830|10956|10848|10956|10907|10956|10830|23
1670922900000|2022-12-13 09:15:00|10958|10744|10958|10830|10958|10830|10957|10744|40
1670923200000|2022-12-13 09:20:00|10956|10744|10956|10830|10956|10836|10956|10744|0
1670923500000|2022-12-13 09:25:00|10958|10836|10956|10824|10958|10842|10956|10744|0
1670923800000|2022-12-13 09:30:00|10958|10842|10956|10848|10958|10866|10956|10779|0
1670924100000|2022-12-13 09:35:00|10958|10884|10958|10875|10958|10884|10958|10779|0
1670924400000|2022-12-13 09:40:00|10956||10956||10956||10956||0
1670924700000|2022-12-13 09:45:00|10958||10956||10958||10956||0
1670925000000|2022-12-13 09:50:00|10958||10958||10958||10958||0
1670925300000|2022-12-13 09:55:00|10956||10956||10956||10956||0
1670925600000|2022-12-13 10:00:00|10958||10958||10958||10958||0
1670926800000|2022-12-13 10:20:00|||||||||300
1670927100000|2022-12-13 10:25:00|||||||||8
1670927700000|2022-12-13 10:35:00||10897||10897||10897||10897|9
1670928000000|2022-12-13 10:40:00||10899||10897||10899||10897|0
1670928300000|2022-12-13 10:45:00|10956||10956||10956||10956||0
1670928600000|2022-12-13 10:50:00|10958|10899|10958|10897|10958|10899|10957|10897|0
1670929200000|2022-12-13 11:00:00|||||||||1
1670930100000|2022-12-13 11:15:00|||||||||1
1670930700000|2022-12-13 11:25:00||10898||10897||10899||10897|12
1670931000000|2022-12-13 11:30:00||10898||10897||10898||10897|8
1670931900000|2022-12-13 11:45:00|||||||||15
1670932800000|2022-12-13 12:00:00|10968|10912|11034|10950|11034|11000|10968|10912|2722
1670933100000|2022-12-13 12:05:00|10970|10970|11090|11050|11090|11075|10970|10920|2453
1670933400000|2022-12-13 12:10:00|11086|11051|11090|11082|11090|11082|11070|11050|1839
1670933700000|2022-12-13 12:15:00|11099|11099|11108|11101|11113|11101|11099|11099|1224
1670934000000|2022-12-13 12:20:00|11113|11104|11160|11115|11160|11115|11113|11104|4865
1670934300000|2022-12-13 12:25:00|11144|11117|11196|11169|11196|11169|11144|11117|1246
1670934600000|2022-12-13 12:30:00|11176|11160|11100|11080|11200|11160|11100|11075|6074
1670934900000|2022-12-13 12:35:00||11091||11080||11095||11080|2694
1670935200000|2022-12-13 12:40:00|11090|11075|11160|11050|11165|11100|11075|11050|21495
1670935500000|2022-12-13 12:45:00|11154|11053|11154|11090|11165|11090|11083|11050|390
1670935800000|2022-12-13 12:50:00|11152|11100|11165|11121|11165|11145|11140|11090|1823
1670936100000|2022-12-13 12:55:00|11162|11127|11196|11177|11200|11177|11156|11121|2671
1670936400000|2022-12-13 13:00:00|11182|11155|11150|11130|11200|11169|11148|11121|23739
1670936700000|2022-12-13 13:05:00|11148|11135|11150|11130|11196|11137|11130|11121|16074
1670937000000|2022-12-13 13:10:00|11196|11121|11150|11101|11196|11121|11120|11101|3050
1670937300000|2022-12-13 13:15:00|11184|11112|11196|11083|11196|11112|11100|11083|2543
1670937600000|2022-12-13 13:20:00|11190|11103|11196|11090|11196|11150|11190|11083|487
1670937900000|2022-12-13 13:25:00|11190|11100|11170|11100|11196|11150|11170|11100|187
1670938200000|2022-12-13 13:30:00|11175|11150|11160|11122|11175|11160|11160|11100|453
1670938500000|2022-12-13 13:35:00|11158||11160||11160||11158||50
1670938800000|2022-12-13 13:40:00|11150|11100|11100|11051|11160|11100|11078|11044|4524
1670939100000|2022-12-13 13:45:00|11098|11080|11100|11051|11100|11080|11073|11051|6160
1670939400000|2022-12-13 13:50:00|11070|11061|11105|11060|11130|11061|11064|11051|1835
1670939700000|2022-12-13 13:55:00|11080|11067|11105|11070|11105|11090|11075|11060|2668
1670940000000|2022-12-13 14:00:00|11104|11075|11084|11068|11104|11076|11069|11050|3316
1670940300000|2022-12-13 14:05:00|11078|11060|11084|11066|11084|11071|11078|11060|329
1670940600000|2022-12-13 14:10:00|11083|11068|11125|11060|11125|11075|11074|11050|2822
1670940900000|2022-12-13 14:15:00|11107|11063|11125|11065|11125|11075|11100|11060|945
1670941200000|2022-12-13 14:20:00|11109|11071|11113|11050|11125|11085|11086|11050|1169
1670941500000|2022-12-13 14:25:00|11129|11065|11153|11100|11165|11131|11093|11065|10309
1670941800000|2022-12-13 14:30:00|11152|11101|10975|10971|11152|11102|10969|10965|283152
1670942100000|2022-12-13 14:35:00|10974|10970|10954|10949|10975|10971|10917|10912|274676
1670942400000|2022-12-13 14:40:00|10952|10950|10931|10929|10956|10954|10912|10910|126124
1670942700000|2022-12-13 14:45:00|10932|10930|10907|10905|10939|10938|10903|10902|85530
1670943000000|2022-12-13 14:50:00|10906|10904|10969|10966|10975|10973|10901|10900|102859
1670943300000|2022-12-13 14:55:00|10968|10965|11001|10998|11015|11011|10955|10952|140530
1670943600000|2022-12-13 15:00:00|11002|10999|10984|10980|11023|11021|10979|10975|152603
1670943900000|2022-12-13 15:05:00|10983|10981|10986|10984|10988|10987|10971|10970|57800
1670944200000|2022-12-13 15:10:00|10985|10985|10962|10959|10988|10987|10950|10949|47333
1670944500000|2022-12-13 15:15:00|10961|10958|10975|10973|10976|10974|10950|10947|60241
1670944800000|2022-12-13 15:20:00|10976|10974|10964|10962|10986|10985|10955|10953|91547
1670945100000|2022-12-13 15:25:00|10965|10963|10980|10978|10984|10982|10946|10943|71500
1670945400000|2022-12-13 15:30:00|10979|10979|10983|10982|10984|10983|10943|10941|56039
1670945700000|2022-12-13 15:35:00|10982|10981|10964|10962|10989|10988|10959|10956|54199
1670946000000|2022-12-13 15:40:00|10965|10963|10955|10952|10972|10971|10947|10945|48611
1670946300000|2022-12-13 15:45:00|10954|10953|10953|10950|10970|10968|10951|10949|36243
1670946600000|2022-12-13 15:50:00|10952|10951|10952|10951|10965|10964|10949|10948|47470
1670946900000|2022-12-13 15:55:00|10953|10950|10943|10942|10954|10953|10941|10939|61257
1670947200000|2022-12-13 16:00:00|10942|10941|10945|10943|10953|10951|10932|10930|63839
1670947500000|2022-12-13 16:05:00|10944|10944|10960|10959|10966|10964|10941|10938|53710
1670947800000|2022-12-13 16:10:00|10961|10960|10979|10977|10979|10978|10960|10958|37982
1670948100000|2022-12-13 16:15:00|10978|10976|10976|10974|10978|10976|10965|10963|41523
1670948400000|2022-12-13 16:20:00|10977|10975|10962|10960|10984|10983|10961|10960|48138
1670948700000|2022-12-13 16:25:00|10961|10961|10980|10979|10980|10979|10958|10956|55007
1670949000000|2022-12-13 16:30:00|10979|10978|11009|11008|11012|11011|10977|10975|55000
1670949300000|2022-12-13 16:35:00|11010|11007|11013|11012|11022|11021|11004|11003|52051
1670949600000|2022-12-13 16:40:00|11012|11011|11004|11002|11021|11020|11004|11001|57469
1670949900000|2022-12-13 16:45:00|11003|11001|10972|10970|11003|11002|10970|10968|63646
1670950200000|2022-12-13 16:50:00|10971|10969|10986|10985|10986|10985|10965|10963|49542
1670950500000|2022-12-13 16:55:00|10985|10984|11003|11001|11003|11001|10978|10976|77986
1670950800000|2022-12-13 17:00:00|11004|11002|11006|11005|11015|11014|10998|10995|40733
1670951100000|2022-12-13 17:05:00|11007|11006|11014|11013|11016|11015|11005|11003|27106
1670951400000|2022-12-13 17:10:00|11013|11012|11022|11020|11024|11022|11008|11007|58098
1670951700000|2022-12-13 17:15:00|11021|11021|11003|11001|11022|11021|11002|11000|56811
1670952000000|2022-12-13 17:20:00|11002|11002|11010|11008|11016|11014|11001|11000|47170
1670952300000|2022-12-13 17:25:00|11011|11009|11017|11016|11028|11027|11011|11009|60179
1670952600000|2022-12-13 17:30:00|11016|11015|11014|11013|11025|11024|11013|11012|72024
1670952900000|2022-12-13 17:35:00|11015|11012|11036|11035|11038|11037|11012|11011|41690
1670953200000|2022-12-13 17:40:00|11037|11036|11032|11030|11041|11039|11023|11021|45135
1670953500000|2022-12-13 17:45:00|11033|11031|11007|11004|11033|11032|11003|11001|61994
1670953800000|2022-12-13 17:50:00|11006|11003|11003|11002|11009|11008|10991|10990|59840
1670954100000|2022-12-13 17:55:00|11002|11001|11012|11010|11014|11013|11001|11000|64535
1670954400000|2022-12-13 18:00:00|11011|11011|11033|11031|11033|11032|11010|11008|109519
1670954700000|2022-12-13 18:05:00|11034|11032|11035|11034|11037|11035|11027|11026|77871
1670955000000|2022-12-13 18:10:00|11034|11033|11043|11042|11045|11044|11032|11031|86505
1670955300000|2022-12-13 18:15:00|11044|11043|11068|11066|11070|11069|11044|11043|113702
1670955600000|2022-12-13 18:20:00|11067|11067|11096|11094|11098|11096|11067|11066|113204
1670955900000|2022-12-13 18:25:00|11095|11095|11096|11095|11100|11099|11092|11090|147598
1670956200000|2022-12-13 18:30:00|11097|11096|11091|11090|11103|11102|11090|11088|150862
1670956500000|2022-12-13 18:35:00|11090|11089|11104|11103|11108|11107|11090|11089|100663
1670956800000|2022-12-13 18:40:00|11103|11102|11110|11109|11112|11111|11090|11089|72415
1670957100000|2022-12-13 18:45:00|11111|11110|11100|11099|11113|11112|11098|11097|101690
1670957400000|2022-12-13 18:50:00|11099|11098|11090|11088|11108|11106|11085|11084|64872
1670957700000|2022-12-13 18:55:00|11089|11089|11105|11104|11109|11107|11085|11084|56369
1670958000000|2022-12-13 19:00:00|11104|11103|11109|11107|11115|11114|11103|11102|57908
1670958300000|2022-12-13 19:05:00|11108|11108|11096|11095|11109|11108|11095|11094|82610
1670958600000|2022-12-13 19:10:00|11097|11096|11099|11098|11101|11100|11095|11094|77657
1670958900000|2022-12-13 19:15:00|11098|11097|11097|11095|11102|11101|11089|11088|156638
1670959200000|2022-12-13 19:20:00|11096|11094|11094|11093|11097|11096|11087|11086|65878
1670959500000|2022-12-13 19:25:00|11093|11092|11093|11091|11103|11101|11091|11089|88107
1670959800000|2022-12-13 19:30:00|11092|11092|11111|11110|11111|11110|11091|11090|84760
1670960100000|2022-12-13 19:35:00|11110|11109|11108|11107|11119|11118|11107|11106|74683
1670960400000|2022-12-13 19:40:00|11109|11108|11117|11116|11117|11116|11098|11097|66798
1670960700000|2022-12-13 19:45:00|11118|11115|11122|11121|11122|11121|11111|11110|83976
1670961000000|2022-12-13 19:50:00|11121|11120|11102|11101|11125|11124|11102|11101|66760
1670961300000|2022-12-13 19:55:00|11103|11102|11104|11102|11106|11105|11095|11095|61773
1670961600000|2022-12-13 20:00:00|11103|11101|11082|11081|11104|11103|11081|11080|92131
1670961900000|2022-12-13 20:05:00|11081|11080|11099|11097|11102|11101|11081|11080|73648
1670962200000|2022-12-13 20:10:00|11100|11098|11094|11093|11104|11102|11089|11088|71723
1670962500000|2022-12-13 20:15:00|11093|11092|11104|11103|11106|11105|11085|11083|85163
1670962800000|2022-12-13 20:20:00|11105|11104|11104|11103|11109|11108|11094|11093|115262
1670963100000|2022-12-13 20:25:00|11103|11102|11092|11091|11105|11104|11087|11085|104034
1670963400000|2022-12-13 20:30:00|11093|11092|11107|11106|11112|11110|11092|11091|107447
1670963700000|2022-12-13 20:35:00|11106|11105|11071|11070|11108|11107|11070|11069|85845
1670964000000|2022-12-13 20:40:00|11070|11069|11076|11074|11080|11079|11065|11064|144013
1670964300000|2022-12-13 20:45:00|11077|11075|11068|11067|11087|11086|11067|11066|165017
1670964600000|2022-12-13 20:50:00|11069|11068|11107|11106|11116|11115|11069|11068|334751
1670964900000|2022-12-13 20:55:00|11106|11107|11092|11090|11115|11114|11070|11066|1101978
1670965200000|2022-12-13 21:00:00|11091|11084|11094|11085|11125|11086|11087|11084|1317764
1670965500000|2022-12-13 21:05:00|||||||||5519
1670965800000|2022-12-13 21:10:00|11095||11095||11095||11095||6006
1670966100000|2022-12-13 21:15:00|11092|11084|11090|11054|11092|11086|11090|11053|9448
1670966700000|2022-12-13 21:25:00||11060||11054||11060||11054|65
1670967000000|2022-12-13 21:30:00|||||||||21
1670967300000|2022-12-13 21:35:00|||||||||17
1670967600000|2022-12-13 21:40:00|||||||||10
1670967900000|2022-12-13 21:45:00|11082||11090||11090||11082||36
1670968200000|2022-12-13 21:50:00|11080|11080|11090|11054|11090|11080|11080|11054|609
1670968500000|2022-12-13 21:55:00|||||||||5
1670968800000|2022-12-13 22:00:00|||||||||53
1670969100000|2022-12-13 22:05:00||11070||11054||11085||11054|223
1670969400000|2022-12-13 22:10:00||11053||11053||11053||11053|24804
1670969700000|2022-12-13 22:15:00|11091|11063|11091|11053|11091|11090|11091|11053|500
1670970300000|2022-12-13 22:25:00||11064||11060||11064||11053|1616
1670970600000|2022-12-13 22:30:00||11053||11053||11055||11053|210
1670970900000|2022-12-13 22:35:00|||||||||101
1670971200000|2022-12-13 22:40:00|11092|11080|11092|11053|11100|11080|11092|11053|1001
1670971500000|2022-12-13 22:45:00|11100|11063|11092|11080|11100|11080|11092|11053|317
1670971800000|2022-12-13 22:50:00|11100||11092||11100||11092||108
1670972100000|2022-12-13 22:55:00|||||||||190
1670972400000|2022-12-13 23:00:00|11100||11100||11100||11100||0
1670972700000|2022-12-13 23:05:00|||||||||4
1670973300000|2022-12-13 23:15:00|11098|11086|11100|11080|11100|11086|11098|11080|100
1670973600000|2022-12-13 23:20:00|||||||||31
1670973900000|2022-12-13 23:25:00||11065||11065||11065||11065|2
1670974200000|2022-12-13 23:30:00|||||||||64
1670974800000|2022-12-13 23:40:00||11080||11066||11080||11065|100
1670975100000|2022-12-13 23:45:00|11091||11100||11100||11091||10
1670975400000|2022-12-13 23:50:00|11091||11091||11091||11091||11
1670975700000|2022-12-13 23:55:00||11090||11080||11090||11080|611
1670976000000|2022-12-14 00:00:00|||||||||29
1670976300000|2022-12-14 00:05:00|||||||||121
1670976600000|2022-12-14 00:10:00|||||||||5
1670977200000|2022-12-14 00:20:00|||||||||59
1670977500000|2022-12-14 00:25:00|||||||||1
1670978100000|2022-12-14 00:35:00|||||||||20
1670978700000|2022-12-14 00:45:00|||||||||19
1670979000000|2022-12-14 00:50:00|||||||||1
1670979300000|2022-12-14 00:55:00|||||||||1
1671008400000|2022-12-14 09:00:00|11099|10910|11094|10932|11175|10947|11082|10910|0
1671008700000|2022-12-14 09:05:00|11175|10938|11100|10938|11175|10956|11094|10910|14
1671009000000|2022-12-14 09:10:00|11175|10910|11082|10938|11175|10944|11082|10910|14
1671009300000|2022-12-14 09:15:00|11170|10910|11100|10944|11175|10950|11076|10910|0
1671009600000|2022-12-14 09:20:00|11175|10910|11106|10944|11175|10956|11088|10910|3
1671009900000|2022-12-14 09:25:00|11100|10910|11106|10926|11175|10956|11088|10910|1
1671010200000|2022-12-14 09:30:00|11100|10910|11100|10920|11175|10938|11088|10910|0
1671010500000|2022-12-14 09:35:00|11175|10926|11088|10926|11175|10932|11088|10910|0
1671010800000|2022-12-14 09:40:00|11175|10932|11094|10932|11175|10944|11082|10910|0
1671011400000|2022-12-14 09:50:00|11175|10938|11076|10932|11175|10938|11076|10910|0
1671011700000|2022-12-14 09:55:00|11164|10910|11094|10932|11175|11052|11094|10910|342
1671012000000|2022-12-14 10:00:00|11175|10938|11112|10926|11175|10956|11094|10910|1
1671012300000|2022-12-14 10:05:00|11094|10932|11094|10932|11175|10944|11076|10910|0
1671012600000|2022-12-14 10:10:00|11175|10938|11100|10938|11175|10950|11082|10910|0
1671012900000|2022-12-14 10:15:00|11175|10910|11088|10926|11175|10950|11076|10910|0
1671013200000|2022-12-14 10:20:00|11175|10932|11112|10926|11175|10944|11094|10910|0
1671013500000|2022-12-14 10:25:00|11094|10932|11082|10938|11175|10950|11076|10910|0
1671013800000|2022-12-14 10:30:00|11170|10910|11118|10950|11175|10956|11088|10910|0
1671014100000|2022-12-14 10:35:00|11094||11136||11175||11094||0
1671014400000|2022-12-14 10:40:00|11130|10951|11130|10944|11175|10951|11118|10910|0
1671014700000|2022-12-14 10:45:00|11109|10946|11088|10944|11130|10946|11088|10944|0
1671015000000|2022-12-14 10:50:00|11175|10946|11089|10944|11175|11043|11076|10910|51
1671015300000|2022-12-14 10:55:00|11076|10946|11089|10944|11089|10946|11076|10944|0
1671015600000|2022-12-14 11:00:00|11088|10946|11089|10920|11089|10956|11082|10910|0
1671016200000|2022-12-14 11:10:00||10910||10914||10920||10910|0
1671016500000|2022-12-14 11:15:00||10920||10920||10921||10920|0
1671016800000|2022-12-14 11:20:00|11018||11018||11018||11018||0
1671017100000|2022-12-14 11:25:00||10922||10920||10922||10920|0
1671017400000|2022-12-14 11:30:00||10945||10945||10950||10945|0
1671018300000|2022-12-14 11:45:00||10981||10999||10999||10962|0
1671018600000|2022-12-14 11:50:00|11064|10980|11082|11014|11089|11021|11064|10980|508
1671018900000|2022-12-14 11:55:00|11089|10998|11089|10945|11089|11051|11082|10945|0
1671019200000|2022-12-14 12:00:00|11088|10962|11088|10962|11088|10962|11086|10962|102
1671019500000|2022-12-14 12:05:00|11086|10964|11088|10966|11088|10966|11086|10962|1
1671019800000|2022-12-14 12:10:00|11089|10953|11089|10972|11089|10972|11089|10953|9
1671020100000|2022-12-14 12:15:00|11082|11000|11082|11000|11082|11000|11082|11000|0
1671020400000|2022-12-14 12:20:00|11080||11082||11082||11080||10
1671020700000|2022-12-14 12:25:00|11089|11041|11089|11041|11089|11041|11089|11041|0
1671021000000|2022-12-14 12:30:00|||||||||11
1671021300000|2022-12-14 12:35:00|11087||11085||11087||11055||89
1671021600000|2022-12-14 12:40:00|11080||11080||11080||11080||0
1671021900000|2022-12-14 12:45:00|11050||11080||11080||11050||253
1671022200000|2022-12-14 12:50:00|11070|11016|11076|11000|11078|11016|11057|11000|388
1671022500000|2022-12-14 12:55:00|11080||11080||11080||11080||0
1671022800000|2022-12-14 13:00:00|||||||||478
1671023100000|2022-12-14 13:05:00|||||||||161
1671023400000|2022-12-14 13:10:00|||||||||34
1671023700000|2022-12-14 13:15:00|||||||||16
1671024000000|2022-12-14 13:20:00|||||||||1
1671024300000|2022-12-14 13:25:00|||||||||114
1671024600000|2022-12-14 13:30:00|||||||||153
1671024900000|2022-12-14 13:35:00|11079|11018|11079|11018|11080|11018|11079|11018|6
1671025200000|2022-12-14 13:40:00|11078|11030|11078|11018|11078|11060|11059|11018|754
1671025800000|2022-12-14 13:50:00|||||||||10
1671026100000|2022-12-14 13:55:00|||||||||2
1671026400000|2022-12-14 14:00:00|||||||||6
1671026700000|2022-12-14 14:05:00|||||||||2
1671027300000|2022-12-14 14:15:00|11076||11076||11076||11075||655
1671027600000|2022-12-14 14:20:00|11060||11060||11060||11055||271
1671027900000|2022-12-14 14:25:00|11059|11003|11060|11003|11060|11023|11010|10983|3332
1671028200000|2022-12-14 14:30:00|11066|11004|11023|11017|11078|11077|11007|11004|237832
1671028500000|2022-12-14 14:35:00|11025|11018|11072|11069|11072|11070|11024|11018|44942
1671028800000|2022-12-14 14:40:00|11074|11070|11095|11092|11097|11095|11066|11062|51105
1671029100000|2022-12-14 14:45:00|11096|11093|11108|11106|11119|11118|11096|11093|69595
1671029400000|2022-12-14 14:50:00|11107|11107|11131|11129|11135|11134|11104|11102|53811
1671029700000|2022-12-14 14:55:00|11130|11128|11146|11144|11147|11146|11128|11125|56418
1671030000000|2022-12-14 15:00:00|11145|11145|11138|11136|11155|11153|11122|11119|90309
1671030300000|2022-12-14 15:05:00|11139|11137|11146|11142|11152|11150|11134|11132|59197
1671030600000|2022-12-14 15:10:00|11145|11143|11148|11146|11150|11148|11129|11128|49567
1671030900000|2022-12-14 15:15:00|11150|11147|11155|11153|11163|11160|11133|11131|52316
1671031200000|2022-12-14 15:20:00|11156|11154|11162|11159|11165|11163|11137|11136|56277
1671031500000|2022-12-14 15:25:00|11164|11160|11161|11158|11164|11163|11143|11141|36162
1671031800000|2022-12-14 15:30:00|11163|11159|11163|11160|11179|11176|11149|11146|44672
1671032100000|2022-12-14 15:35:00|11162|11161|11156|11154|11168|11167|11150|11148|44735
1671032400000|2022-12-14 15:40:00|11157|11155|11168|11165|11175|11173|11157|11154|40848
1671032700000|2022-12-14 15:45:00|11165|11166|11140|11138|11169|11166|11139|11137|62759
1671033000000|2022-12-14 15:50:00|11139|11137|11136|11133|11142|11140|11129|11128|42806
1671033300000|2022-12-14 15:55:00|11137|11134|11124|11121|11139|11138|11115|11113|56789
1671033600000|2022-12-14 16:00:00|11125|11122|11139|11138|11143|11141|11119|11117|49316
1671033900000|2022-12-14 16:05:00|11140|11137|11145|11143|11154|11153|11139|11137|49098
1671034200000|2022-12-14 16:10:00|11146|11144|11166|11163|11167|11166|11142|11141|75687
1671034500000|2022-12-14 16:15:00|11165|11164|11165|11163|11168|11166|11153|11151|44416
1671034800000|2022-12-14 16:20:00|11164|11164|11173|11171|11182|11180|11163|11162|50486
1671035100000|2022-12-14 16:25:00|11174|11172|11186|11184|11187|11186|11170|11167|58749
1671035400000|2022-12-14 16:30:00|11185|11183|11191|11189|11202|11200|11185|11183|92344
1671035700000|2022-12-14 16:35:00|11190|11190|11193|11191|11200|11198|11189|11186|39406
1671036000000|2022-12-14 16:40:00|11194|11192|11194|11192|11206|11205|11189|11186|45831
1671036300000|2022-12-14 16:45:00|11196|11193|11186|11184|11199|11198|11185|11184|33930
1671036600000|2022-12-14 16:50:00|11185|11183|11164|11162|11186|11184|11163|11161|42038
1671036900000|2022-12-14 16:55:00|11163|11160|11159|11158|11169|11167|11156|11155|24809
1671037200000|2022-12-14 17:00:00|11158|11156|11159|11158|11164|11163|11152|11151|40771
1671037500000|2022-12-14 17:05:00|11158|11157|11161|11160|11169|11167|11156|11155|51424
1671037800000|2022-12-14 17:10:00|11160|11158|11173|11172|11175|11174|11159|11158|37819
1671038100000|2022-12-14 17:15:00|11174|11173|11180|11179|11181|11180|11174|11172|38193
1671038400000|2022-12-14 17:20:00|11179|11178|11191|11189|11197|11196|11179|11178|46201
1671038700000|2022-12-14 17:25:00|11192|11190|11188|11186|11204|11203|11188|11186|54266
1671039000000|2022-12-14 17:30:00|11189|11187|11203|11201|11203|11202|11188|11186|32194
1671039300000|2022-12-14 17:35:00|11204|11202|11201|11199|11205|11203|11198|11196|27144
1671039600000|2022-12-14 17:40:00|11200|11200|11203|11202|11205|11203|11189|11188|44303
1671039900000|2022-12-14 17:45:00|11202|11201|11200|11199|11202|11201|11186|11183|36686
1671040200000|2022-12-14 17:50:00|11201|11200|11187|11185|11201|11200|11183|11182|36164
1671040500000|2022-12-14 17:55:00|11186|11184|11186|11184|11190|11189|11182|11181|69810
1671040800000|2022-12-14 18:00:00|11185|11183|11198|11197|11199|11197|11182|11181|57431
1671041100000|2022-12-14 18:05:00|11199|11196|11202|11200|11204|11202|11195|11194|31780
1671041400000|2022-12-14 18:10:00|11201|11201|11198|11197|11209|11207|11198|11196|42609
1671041700000|2022-12-14 18:15:00|11199|11198|11200|11198|11202|11200|11194|11192|42340
1671042000000|2022-12-14 18:20:00|11199|11197|11202|11200|11206|11205|11198|11197|40570
1671042300000|2022-12-14 18:25:00|11203|11201|11197|11196|11207|11205|11197|11196|29031
1671042600000|2022-12-14 18:30:00|11196|11194|11193|11190|11204|11202|11191|11190|36469
1671042900000|2022-12-14 18:35:00|11192|11191|11197|11195|11200|11199|11184|11183|49497
1671043200000|2022-12-14 18:40:00|11198|11196|11189|11186|11202|11201|11185|11184|37172
1671043500000|2022-12-14 18:45:00|11188|11185|11182|11181|11193|11192|11180|11179|33118
1671043800000|2022-12-14 18:50:00|11183|11182|11179|11177|11191|11190|11175|11174|29908
1671044100000|2022-12-14 18:55:00|11178|11176|11174|11167|11190|11187|11171|11167|40430
1671044400000|2022-12-14 19:00:00|11175|11168|11135|11131|11175|11169|11103|11100|121200
1671044700000|2022-12-14 19:05:00|11134|11128|11123|11120|11148|11143|11113|11111|56960
1671045000000|2022-12-14 19:10:00|11122|11121|11141|11139|11153|11150|11117|11115|136313
1671045300000|2022-12-14 19:15:00|11140|11138|11148|11146|11154|11153|11134|11133|91157
1671045600000|2022-12-14 19:20:00|11147|11147|11153|11152|11157|11155|11143|11141|64323
1671045900000|2022-12-14 19:25:00|11152|11151|11155|11153|11162|11161|11148|11147|84159
1671046200000|2022-12-14 19:30:00|11154|11152|11089|11085|11157|11155|11087|11082|133030
1671046500000|2022-12-14 19:35:00|11090|11084|11113|11110|11118|11115|11081|11077|86008
1671046800000|2022-12-14 19:40:00|11114|11111|11091|11087|11129|11123|11082|11077|123747
1671047100000|2022-12-14 19:45:00|11090|11086|11081|11078|11096|11090|11049|11045|89696
1671047400000|2022-12-14 19:50:00|11080|11077|11088|11085|11096|11094|11071|11068|80201
1671047700000|2022-12-14 19:55:00|11089|11086|11124|11121|11125|11123|11088|11085|86822
1671048000000|2022-12-14 20:00:00|11125|11122|11170|11168|11171|11169|11122|11120|88760
1671048300000|2022-12-14 20:05:00|11171|11167|11175|11172|11183|11178|11147|11143|57355
1671048600000|2022-12-14 20:10:00|11176|11173|11205|11202|11218|11216|11176|11171|74117
1671048900000|2022-12-14 20:15:00|11204|11201|11180|11177|11205|11202|11169|11165|50203
1671049200000|2022-12-14 20:20:00|11179|11176|11172|11169|11191|11189|11168|11165|69215
1671049500000|2022-12-14 20:25:00|11171|11170|11145|11143|11174|11172|11144|11142|64026
1671049800000|2022-12-14 20:30:00|11144|11142|11124|11122|11146|11144|11116|11113|82166
1671050100000|2022-12-14 20:35:00|11125|11123|11152|11150|11154|11153|11121|11120|153803
1671050400000|2022-12-14 20:40:00|11153|11151|11157|11156|11163|11162|11143|11142|129703
1671050700000|2022-12-14 20:45:00|11156|11155|11155|11154|11170|11168|11146|11145|127567
1671051000000|2022-12-14 20:50:00|11154|11153|11173|11172|11180|11179|11152|11151|192759
1671051300000|2022-12-14 20:55:00|11172|11171|11158|11155|11176|11175|11157|11155|399293
1671051600000|2022-12-14 21:00:00|11157|11157|11199|11160|11223|11160|11157|11148|699724
1671051900000|2022-12-14 21:05:00||11166||11161||11172||11160|81928
1671052200000|2022-12-14 21:10:00|||||||||1803
1671052500000|2022-12-14 21:15:00|||||||||147985
1671052800000|2022-12-14 21:20:00||11180||11180||11180||11180|3
1671053100000|2022-12-14 21:25:00||11161||11180||11180||11161|606
1671053400000|2022-12-14 21:30:00|11196||11199||11199||11196||9
1671053700000|2022-12-14 21:35:00|11180|11161|11199|11180|11199|11180|11180|11161|805
1671054000000|2022-12-14 21:40:00||11181||11181||11181||11181|38
1671054300000|2022-12-14 21:45:00||11183||11183||11183||11183|31
1671054600000|2022-12-14 21:50:00|11192|11182|11192|11182|11192|11182|11192|11182|37773
1671054900000|2022-12-14 21:55:00|||||||||20
1671055200000|2022-12-14 22:00:00|11191||11191||11191||11191||3
1671055500000|2022-12-14 22:05:00|||||||||94
1671055800000|2022-12-14 22:10:00|11192|11181|11192|11181|11192|11181|11192|11181|5
1671056100000|2022-12-14 22:15:00||11160||11183||11183||11160|0
1671056400000|2022-12-14 22:20:00|||||||||86
1671057000000|2022-12-14 22:30:00|||||||||99
1671057300000|2022-12-14 22:35:00|11190||11192||11192||11187||255
1671057600000|2022-12-14 22:40:00|||||||||164
1671057900000|2022-12-14 22:45:00|||||||||7
1671058800000|2022-12-14 23:00:00|||||||||691
1671059100000|2022-12-14 23:05:00||11160||11160||11160||11160|29
1671059400000|2022-12-14 23:10:00|11173||11192||11192||11173||315
1671059700000|2022-12-14 23:15:00||11175||11175||11175||11175|0
1671060000000|2022-12-14 23:20:00||11161||11161||11161||11161|2
1671060300000|2022-12-14 23:25:00||11167||11160||11167||11160|261
1671060600000|2022-12-14 23:30:00|||||||||1
1671060900000|2022-12-14 23:35:00|||||||||100
1671061200000|2022-12-14 23:40:00|||||||||1
1671061800000|2022-12-14 23:50:00|||||||||28
1671062100000|2022-12-14 23:55:00||11161||11161||11161||11161|0
1671062700000|2022-12-15 00:05:00||11175||11161||11175||11161|25
1671063000000|2022-12-15 00:10:00|||||||||5
1671063300000|2022-12-15 00:15:00|||||||||11
1671063900000|2022-12-15 00:25:00|||||||||1
1671064500000|2022-12-15 00:35:00|||||||||22
1671064800000|2022-12-15 00:40:00|||||||||3
1671065100000|2022-12-15 00:45:00|||||||||2
1671065400000|2022-12-15 00:50:00|||||||||48
1671065700000|2022-12-15 00:55:00|||||||||51
1671094800000|2022-12-15 09:00:00|11232|10926|11124|10986|11270|11010|11106|10926|35
1671095100000|2022-12-15 09:05:00|11213|10992|11136|10968|11237|11010|11130|10937|1
1671095400000|2022-12-15 09:10:00|11160|10986|11148|11004|11160|11004|11148|10937|0
1671095700000|2022-12-15 09:15:00|11142|10937|11148|11004|11160|11004|11130|10937|3
1671096000000|2022-12-15 09:20:00|11130|10937|11142|10986|11160|10986|11130|10937|0
1671096300000|2022-12-15 09:25:00|11160|10937|11154|10998|11160|11004|11000|10937|386
1671096600000|2022-12-15 09:30:00|11142|10937|11148|11010|11160|11010|11136|10937|0
1671096900000|2022-12-15 09:35:00|11160|11016|11148|11010|11160|11034|11136|10988|0
1671097200000|2022-12-15 09:40:00|11160|11000|11136|11010|11160|11012|11136|11000|4
1671097500000|2022-12-15 09:45:00|11160|11011|11154|11031|11160|11031|11142|11000|0
1671097800000|2022-12-15 09:50:00|11148||11154||11160||11142||0
1671098100000|2022-12-15 09:55:00|11148|11034|11142|11031|11160|11034|11142|11031|0
1671098400000|2022-12-15 10:00:00|11160|11034|11154|11031|11160|11034|11154|11031|1
1671098700000|2022-12-15 10:05:00|11148||11154||11160||11142||0
1671099000000|2022-12-15 10:10:00|11148|11034|11154|11031|11160|11034|11142|11031|0
1671099300000|2022-12-15 10:15:00|11148|11034|11148|11031|11148|11034|11148|11031|0
1671099600000|2022-12-15 10:20:00|11142||11142||11160||11136||0
1671099900000|2022-12-15 10:25:00|11140||11142||11142||11140||0
1671100200000|2022-12-15 10:30:00|11141|11016|11142|11035|11142|11035|11141|11016|50
1671100500000|2022-12-15 10:35:00|11160||11154||11160||11154||0
1671100800000|2022-12-15 10:40:00||11040||11040||11040||11040|56
1671101100000|2022-12-15 10:45:00|11148|11035|11154|11035|11160|11035|11142|11035|0
1671101400000|2022-12-15 10:50:00|11148|11037|11154|11035|11160|11037|11136|11035|0
1671101700000|2022-12-15 10:55:00|11148||11136||11160||11136||1
1671102000000|2022-12-15 11:00:00|11160||11148||11160||11142||2
1671102300000|2022-12-15 11:05:00|11142||11130||11160||11124||0
1671102600000|2022-12-15 11:10:00||11040||11046||11046||11040|0
1671102900000|2022-12-15 11:15:00|11160|11048|11130|11046|11160|11048|11130|11035|0
1671103200000|2022-12-15 11:20:00|11118|11052|11118|11035|11118|11052|11118|11035|0
1671103500000|2022-12-15 11:25:00|11160||11136||11160||11112||0
1671103800000|2022-12-15 11:30:00|11123||11123||11123||11123||0
1671104100000|2022-12-15 11:35:00||11028||11038||11038||11028|0
1671104400000|2022-12-15 11:40:00|11118|11046|11118|11038|11118|11046|11118|11038|0
1671104700000|2022-12-15 11:45:00|11123|11040|11118|11040|11123|11040|11118|11040|0
1671105000000|2022-12-15 11:50:00||11038||11040||11040||11038|0
1671105300000|2022-12-15 11:55:00|11123|11038|11123|11040|11123|11042|11118|11038|0
1671105600000|2022-12-15 12:00:00|11122|11055|11123|11038|11123|11092|11122|11038|184
1671105900000|2022-12-15 12:05:00||11045||11100||11100||11045|50
1671106500000|2022-12-15 12:15:00|11111|11085|11111|11085|11111|11085|11111|11085|265
1671106800000|2022-12-15 12:20:00|11123||11123||11123||11118||77
1671107100000|2022-12-15 12:25:00|||||||||131
1671107400000|2022-12-15 12:30:00|||||||||2
1671107700000|2022-12-15 12:35:00|11116||11123||11123||11116||66
1671108000000|2022-12-15 12:40:00|||||||||12
1671108600000|2022-12-15 12:50:00||11100||11100||11100||11100|10
1671108900000|2022-12-15 12:55:00||11111||11111||11111||11111|100
1671109200000|2022-12-15 13:00:00|11114|11100|11123|11111|11123|11111|11114|11100|15579
1671109500000|2022-12-15 13:05:00|11120||11120||11120||11120||27
1671109800000|2022-12-15 13:10:00|11110|11085|11120|11085|11120|11085|11110|11085|600
1671110700000|2022-12-15 13:25:00|||||||||31
1671111000000|2022-12-15 13:30:00|11116|11070|11120|11070|11120|11070|11110|11070|329
1671111300000|2022-12-15 13:35:00|11085|11076|11120|11070|11120|11076|11085|11070|315
1671111900000|2022-12-15 13:45:00|||||||||58
1671112200000|2022-12-15 13:50:00||11076||11070||11087||11070|42
1671112500000|2022-12-15 13:55:00|11119||11119||11120||11119||39
1671112800000|2022-12-15 14:00:00|11120||11120||11120||11120||46
1671113100000|2022-12-15 14:05:00|11113||11120||11120||11104||177
1671113400000|2022-12-15 14:10:00|11119||11120||11120||11119||31
1671113700000|2022-12-15 14:15:00|11114|11075|11119|11070|11120|11084|11091|11070|284
1671114000000|2022-12-15 14:20:00|11077|11055|11077|11042|11077|11055|11077|11038|408
1671114300000|2022-12-15 14:25:00|11099|11039|11025|10939|11119|11076|10956|10930|8268
1671114600000|2022-12-15 14:30:00|11024|10968|11054|11048|11086|11076|11019|10939|254697
1671114900000|2022-12-15 14:35:00|11053|11049|11071|11068|11074|11072|11036|11032|70660
1671115200000|2022-12-15 14:40:00|11070|11066|11055|11054|11072|11069|11037|11035|92717
1671115500000|2022-12-15 14:45:00|11057|11055|11048|11047|11070|11068|11047|11046|60558
1671115800000|2022-12-15 14:50:00|11047|11046|11021|11019|11056|11053|11017|11014|62397
1671116100000|2022-12-15 14:55:00|11020|11018|10995|10992|11020|11018|10983|10982|93076
1671116400000|2022-12-15 15:00:00|10994|10991|10958|10956|11007|11004|10958|10955|51097
1671116700000|2022-12-15 15:05:00|10959|10957|10957|10955|10974|10971|10947|10944|56590
1671117000000|2022-12-15 15:10:00|10956|10956|10978|10977|10983|10981|10951|10950|84066
1671117300000|2022-12-15 15:15:00|10979|10976|10990|10988|10996|10995|10973|10971|69051
1671117600000|2022-12-15 15:20:00|10991|10989|10982|10980|10995|10994|10976|10974|45411
1671117900000|2022-12-15 15:25:00|10981|10979|10966|10964|10981|10980|10961|10960|59199
1671118200000|2022-12-15 15:30:00|10968|10966|10970|10968|10974|10972|10951|10950|45362
1671118500000|2022-12-15 15:35:00|10971|10969|10978|10975|10981|10980|10967|10965|66683
1671118800000|2022-12-15 15:40:00|10977|10976|10996|10994|10999|10997|10969|10967|45200
1671119100000|2022-12-15 15:45:00|10995|10993|10992|10990|10995|10994|10983|10982|38266
1671119400000|2022-12-15 15:50:00|10993|10991|10991|10990|11003|11002|10976|10974|37535
1671119700000|2022-12-15 15:55:00|10990|10989|10994|10993|10994|10993|10971|10970|37153
1671120000000|2022-12-15 16:00:00|10995|10994|11015|11014|11015|11014|10991|10989|49396
1671120300000|2022-12-15 16:05:00|11014|11013|11006|11004|11023|11022|11001|10998|40140
1671120600000|2022-12-15 16:10:00|11007|11005|11013|11011|11025|11022|11005|11004|37798
1671120900000|2022-12-15 16:15:00|11012|11010|11017|11014|11020|11018|10999|10995|35813
1671121200000|2022-12-15 16:20:00|11019|11016|11004|11003|11019|11016|11001|11000|32666
1671121500000|2022-12-15 16:25:00|11003|11002|11003|11001|11012|11010|10993|10992|39405
1671121800000|2022-12-15 16:30:00|11005|11002|10992|10990|11012|11010|10986|10983|47928
1671122100000|2022-12-15 16:35:00|10991|10988|10982|10980|10992|10990|10979|10978|30829
1671122400000|2022-12-15 16:40:00|10981|10979|10972|10970|10981|10980|10967|10966|30480
1671122700000|2022-12-15 16:45:00|10971|10969|10958|10957|10972|10971|10958|10957|29283
1671123000000|2022-12-15 16:50:00|10957|10956|10980|10978|10980|10979|10956|10954|33794
1671123300000|2022-12-15 16:55:00|10981|10979|10977|10976|10984|10983|10976|10974|20248
1671123600000|2022-12-15 17:00:00|10978|10975|10986|10984|10990|10989|10978|10975|25337
1671123900000|2022-12-15 17:05:00|10987|10985|10975|10974|10992|10991|10974|10972|18592
1671124200000|2022-12-15 17:10:00|10976|10975|10970|10968|10977|10976|10965|10963|22984
1671124500000|2022-12-15 17:15:00|10969|10967|10978|10976|10985|10983|10968|10967|28797
1671124800000|2022-12-15 17:20:00|10977|10977|10966|10965|10981|10980|10964|10963|27369
1671125100000|2022-12-15 17:25:00|10965|10964|10974|10973|10975|10973|10964|10963|25011
1671125400000|2022-12-15 17:30:00|10973|10972|10979|10977|10981|10980|10970|10969|33363
1671125700000|2022-12-15 17:35:00|10980|10978|10968|10966|10984|10983|10965|10963|37051
1671126000000|2022-12-15 17:40:00|10967|10967|10954|10952|10970|10968|10953|10952|25307
1671126300000|2022-12-15 17:45:00|10955|10953|10958|10957|10966|10965|10955|10952|41877
1671126600000|2022-12-15 17:50:00|10959|10958|10953|10952|10960|10959|10952|10951|40394
1671126900000|2022-12-15 17:55:00|10954|10953|10944|10942|10956|10955|10940|10939|37851
1671127200000|2022-12-15 18:00:00|10943|10943|10937|10935|10944|10943|10935|10933|26877
1671127500000|2022-12-15 18:05:00|10936|10934|10931|10929|10937|10935|10923|10922|39252
1671127800000|2022-12-15 18:10:00|10932|10930|10948|10947|10950|10949|10931|10929|36324
1671128100000|2022-12-15 18:15:00|10949|10948|10951|10949|10957|10956|10947|10945|24894
1671128400000|2022-12-15 18:20:00|10950|10948|10954|10953|10960|10959|10947|10946|36998
1671128700000|2022-12-15 18:25:00|10953|10952|10956|10954|10961|10960|10951|10950|27334
1671129000000|2022-12-15 18:30:00|10955|10953|10951|10949|10959|10957|10950|10948|27420
1671129300000|2022-12-15 18:35:00|10952|10950|10967|10966|10969|10968|10951|10949|30370
1671129600000|2022-12-15 18:40:00|10968|10967|10963|10962|10976|10975|10963|10962|29513
1671129900000|2022-12-15 18:45:00|10964|10963|10960|10959|10967|10966|10958|10956|27833
1671130200000|2022-12-15 18:50:00|10961|10960|10953|10952|10966|10965|10951|10950|65216
1671130500000|2022-12-15 18:55:00|10954|10953|10959|10958|10962|10961|10951|10950|114805
1671130800000|2022-12-15 19:00:00|10960|10959|10952|10951|10963|10962|10952|10951|46332
1671131100000|2022-12-15 19:05:00|10953|10952|10952|10951|10960|10959|10948|10947|25087
1671131400000|2022-12-15 19:10:00|10951|10950|10938|10937|10953|10952|10934|10933|33836
1671131700000|2022-12-15 19:15:00|10939|10938|10950|10949|10954|10953|10939|10938|36871
1671132000000|2022-12-15 19:20:00|10951|10950|10943|10941|10953|10952|10942|10941|26797
1671132300000|2022-12-15 19:25:00|10942|10942|10940|10939|10945|10944|10936|10934|42461
1671132600000|2022-12-15 19:30:00|10941|10940|10961|10959|10962|10961|10941|10940|32349
1671132900000|2022-12-15 19:35:00|10960|10960|10967|10965|10979|10978|10955|10953|51972
1671133200000|2022-12-15 19:40:00|10966|10966|10972|10971|10972|10971|10961|10960|30130
1671133500000|2022-12-15 19:45:00|10971|10970|10952|10951|10975|10974|10950|10948|55691
1671133800000|2022-12-15 19:50:00|10953|10952|10952|10950|10954|10953|10942|10941|37451
1671134100000|2022-12-15 19:55:00|10951|10951|10954|10953|10955|10954|10945|10944|62783
1671134400000|2022-12-15 20:00:00|10955|10954|10956|10955|10963|10962|10948|10946|99640
1671134700000|2022-12-15 20:05:00|10957|10956|10963|10962|10971|10970|10953|10952|64937
1671135000000|2022-12-15 20:10:00|10962|10961|10938|10937|10963|10962|10936|10934|68544
1671135300000|2022-12-15 20:15:00|10939|10938|10953|10952|10962|10960|10937|10936|124848
1671135600000|2022-12-15 20:20:00|10952|10951|10965|10963|10967|10965|10949|10948|149372
1671135900000|2022-12-15 20:25:00|10964|10962|10972|10971|10974|10973|10954|10953|63105
1671136200000|2022-12-15 20:30:00|10971|10970|10978|10976|10982|10981|10967|10966|86586
1671136500000|2022-12-15 20:35:00|10977|10975|10963|10962|10979|10978|10953|10952|120526
1671136800000|2022-12-15 20:40:00|10964|10961|10948|10947|10968|10967|10948|10947|100549
1671137100000|2022-12-15 20:45:00|10947|10946|10948|10947|10950|10949|10940|10939|134938
1671137400000|2022-12-15 20:50:00|10947|10946|10961|10960|10968|10967|10947|10945|137739
1671137700000|2022-12-15 20:55:00|10960|10959|10966|10963|10968|10966|10950|10949|468696
1671138000000|2022-12-15 21:00:00|10969|10965|10966|10957|10993|10965|10966|10956|406474
1671138300000|2022-12-15 21:05:00|||||||||37146
1671138600000|2022-12-15 21:10:00||10963||10963||10963||10957|63
1671138900000|2022-12-15 21:15:00|10964|10957|10966|10963|10966|10963|10962|10957|2234
1671139200000|2022-12-15 21:20:00|10963|10957|10966|10963|10966|10963|10962|10957|2601
1671139500000|2022-12-15 21:25:00||10957||10957||10963||10957|205
1671140100000|2022-12-15 21:35:00|||||||||1
1671140700000|2022-12-15 21:45:00||10936||10936||10936||10936|131
1671141900000|2022-12-15 22:05:00|||||||||35
1671142200000|2022-12-15 22:10:00||10957||10957||10957||10957|11
1671142500000|2022-12-15 22:15:00|||||||||25
1671142800000|2022-12-15 22:20:00|||||||||1465
1671143100000|2022-12-15 22:25:00||10936||10936||10936||10936|3
1671144300000|2022-12-15 22:45:00|||||||||1
1671144600000|2022-12-15 22:50:00|||||||||11
1671144900000|2022-12-15 22:55:00|||||||||48
1671145200000|2022-12-15 23:00:00|||||||||1
1671145800000|2022-12-15 23:10:00|||||||||1
1671146100000|2022-12-15 23:15:00|||||||||25
1671146400000|2022-12-15 23:20:00|||||||||23
1671146700000|2022-12-15 23:25:00|||||||||15
1671147000000|2022-12-15 23:30:00|||||||||254
1671147300000|2022-12-15 23:35:00||10944||10944||10944||10944|31
1671147600000|2022-12-15 23:40:00||10949||10944||10949||10944|326
1671147900000|2022-12-15 23:45:00|||||||||55
1671148200000|2022-12-15 23:50:00|||||||||10
1671148500000|2022-12-15 23:55:00|||||||||50
1671148800000|2022-12-16 00:00:00|||||||||13
1671149400000|2022-12-16 00:10:00|||||||||100
1671150000000|2022-12-16 00:20:00|||||||||100
1671150600000|2022-12-16 00:30:00|||||||||10
1671151200000|2022-12-16 00:40:00|10963|10936|10963|10936|10963|10936|10963|10936|0
1671151800000|2022-12-16 00:50:00|10966||10966||10966||10954||52
1671152100000|2022-12-16 00:55:00|||||||||2
1671181200000|2022-12-16 09:00:00|11069|10910|10974|10910|11270|10923|10974|10730|84
1671181500000|2022-12-16 09:05:00|11061|10918|10992|10910|11079|10927|10974|10910|37
1671181800000|2022-12-16 09:10:00|10986||10980||11079||10958||3
1671182100000|2022-12-16 09:15:00|10974||10974||10974||10974||0
1671182400000|2022-12-16 09:20:00|11067|10919|10950|10910|11067|10931|10950|10910|92
1671182700000|2022-12-16 09:25:00|||||||||2
1671183000000|2022-12-16 09:30:00|||||||||1
1671183300000|2022-12-16 09:35:00|||||||||12
1671183900000|2022-12-16 09:45:00|10944||10950||10950||10944||17
1671184800000|2022-12-16 10:00:00|10944||10944||10944||10944||0
1671185100000|2022-12-16 10:05:00|10950||10944||10950||10944||2
1671185400000|2022-12-16 10:10:00|10950||10950||10950||10944||0
1671185700000|2022-12-16 10:15:00|10944||10950||10950||10944||8
1671186000000|2022-12-16 10:20:00|10944||10950||10950||10944||0
1671186300000|2022-12-16 10:25:00|10948||10950||10950||10944||0
1671186600000|2022-12-16 10:30:00|10948||10950||10950||10948||0
1671186900000|2022-12-16 10:35:00|||||||||19
1671187200000|2022-12-16 10:40:00|10944||10950||10950||10944||0
1671187500000|2022-12-16 10:45:00|10944||10950||10950||10944||0
1671187800000|2022-12-16 10:50:00|10948||10950||10950||10948||0
1671188400000|2022-12-16 11:00:00|10948||10950||10950||10948||10
1671189300000|2022-12-16 11:15:00|10948||10944||10948||10944||0
1671189600000|2022-12-16 11:20:00|10950||10944||10950||10944||0
1671189900000|2022-12-16 11:25:00|||||||||3
1671190500000|2022-12-16 11:35:00|10950||10944||10950||10938||56
1671190800000|2022-12-16 11:40:00|10950||10944||10950||10944||0
1671191100000|2022-12-16 11:45:00|10942||10938||10950||10914||0
1671191400000|2022-12-16 11:50:00|10932||10938||10950||10914||5
1671191700000|2022-12-16 11:55:00|10932|10900|10920|10900|10950|10900|10914|10900|120
1671192000000|2022-12-16 12:00:00|10950||10920||10950||10920||40
1671192300000|2022-12-16 12:05:00|10950||10944||10950||10942||1
1671192600000|2022-12-16 12:10:00|10948|10888|10900|10881|10950|10888|10900|10881|351
1671192900000|2022-12-16 12:15:00|10920|10882|10920|10881|10950|10882|10920|10881|300
1671193200000|2022-12-16 12:20:00|10914|10854|10920|10850|10950|10854|10914|10850|10
1671193500000|2022-12-16 12:25:00|10918||10920||10920||10918||0
1671193800000|2022-12-16 12:30:00|10914||10914||10950||10914||19
1671194100000|2022-12-16 12:35:00|10950||10924||10950||10924||74
1671194400000|2022-12-16 12:40:00|10920||10908||10924||10908||0
1671194700000|2022-12-16 12:45:00|10950|10853|10896|10850|10950|10853|10896|10850|10
1671195000000|2022-12-16 12:50:00|10926|10858|10932|10858|10950|10891|10926|10858|261
1671195300000|2022-12-16 12:55:00|10930||10938||10950||10926||0
1671195600000|2022-12-16 13:00:00|10926||10944||10950||10926||435
1671195900000|2022-12-16 13:05:00|10950||10944||10950||10944||0
1671196200000|2022-12-16 13:10:00|10930||10930||10930||10930||1
1671196500000|2022-12-16 13:15:00|10920|10862|10900|10862|10930|10862|10900|10862|266
1671196800000|2022-12-16 13:20:00|10895|10858|10885|10868|10895|10868|10885|10858|2
1671197100000|2022-12-16 13:25:00||10869||10858||10869||10858|356
1671197400000|2022-12-16 13:30:00|10878|10861|10885|10858|10885|10861|10878|10858|518
1671197700000|2022-12-16 13:35:00|10895|10853|10895|10853|10895|10853|10885|10853|1032
1671198000000|2022-12-16 13:40:00|10888||10888||10888||10888||3
1671198300000|2022-12-16 13:45:00|||||||||21
1671198600000|2022-12-16 13:50:00||10858||10858||10858||10858|19
1671198900000|2022-12-16 13:55:00|||||||||56
1671199200000|2022-12-16 14:00:00|10880||10880||10880||10878||15
1671199500000|2022-12-16 14:05:00|10938|10853|10926|10853|10950|10853|10865|10853|640
1671199800000|2022-12-16 14:10:00|10950|10850|10938|10850|10950|10850|10866|10850|239
1671200100000|2022-12-16 14:15:00|10895|10853|10949|10853|10950|10853|10895|10853|121
1671200400000|2022-12-16 14:20:00|||||||||241
1671200700000|2022-12-16 14:25:00|10894|10850|10925|10860|10942|10898|10850|10845|2043
1671201000000|2022-12-16 14:30:00|10926|10861|10912|10905|10950|10943|10908|10861|2048346
1671201300000|2022-12-16 14:35:00|10911|10906|10933|10928|10944|10940|10903|10900|100470
1671201600000|2022-12-16 14:40:00|10932|10929|10910|10906|10940|10937|10897|10893|86509
1671201900000|2022-12-16 14:45:00|10912|10907|10927|10924|10942|10940|10904|10901|76736
1671202200000|2022-12-16 14:50:00|10928|10925|10929|10926|10952|10950|10917|10916|84296
1671202500000|2022-12-16 14:55:00|10928|10927|10954|10951|10960|10959|10926|10925|62333
1671202800000|2022-12-16 15:00:00|10955|10952|10951|10949|10963|10961|10943|10941|47230
1671203100000|2022-12-16 15:05:00|10950|10948|10947|10946|10960|10958|10939|10938|70340
1671203400000|2022-12-16 15:10:00|10946|10945|10912|10910|10955|10952|10912|10909|57503
1671203700000|2022-12-16 15:15:00|10911|10909|10934|10931|10934|10932|10910|10907|66861
1671204000000|2022-12-16 15:20:00|10933|10930|10920|10919|10933|10931|10907|10904|56072
1671204300000|2022-12-16 15:25:00|10919|10918|10915|10913|10923|10920|10906|10904|78287
1671204600000|2022-12-16 15:30:00|10914|10914|10912|10910|10926|10925|10907|10906|75363
1671204900000|2022-12-16 15:35:00|10913|10911|10913|10911|10921|10919|10898|10896|76768
1671205200000|2022-12-16 15:40:00|10912|10910|10917|10915|10919|10918|10894|10893|67958
1671205500000|2022-12-16 15:45:00|10918|10913|10895|10893|10918|10914|10895|10892|66325
1671205800000|2022-12-16 15:50:00|10894|10892|10890|10889|10895|10893|10879|10877|55011
1671206100000|2022-12-16 15:55:00|10891|10890|10901|10899|10902|10901|10887|10884|52912
1671206400000|2022-12-16 16:00:00|10902|10900|10901|10900|10904|10903|10890|10888|49283
1671206700000|2022-12-16 16:05:00|10902|10901|10906|10905|10910|10909|10899|10898|50447
1671207000000|2022-12-16 16:10:00|10905|10903|10905|10903|10913|10912|10889|10886|55628
1671207300000|2022-12-16 16:15:00|10904|10902|10887|10885|10906|10905|10881|10880|47676
1671207600000|2022-12-16 16:20:00|10886|10886|10894|10892|10902|10901|10885|10884|58006
1671207900000|2022-12-16 16:25:00|10893|10893|10902|10900|10906|10904|10882|10881|103223
1671208200000|2022-12-16 16:30:00|10901|10901|10905|10904|10918|10917|10900|10898|82460
1671208500000|2022-12-16 16:35:00|10904|10903|10910|10908|10913|10912|10900|10899|52325
1671208800000|2022-12-16 16:40:00|10909|10907|10902|10901|10916|10915|10899|10898|47217
1671209100000|2022-12-16 16:45:00|10903|10902|10901|10899|10912|10911|10898|10896|60248
1671209400000|2022-12-16 16:50:00|10900|10900|10883|10881|10904|10903|10882|10881|45449
1671209700000|2022-12-16 16:55:00|10882|10880|10882|10881|10890|10889|10876|10873|45297
1671210000000|2022-12-16 17:00:00|10881|10880|10870|10869|10890|10888|10870|10869|37607
1671210300000|2022-12-16 17:05:00|10869|10867|10872|10871|10879|10878|10867|10866|46802
1671210600000|2022-12-16 17:10:00|10871|10870|10885|10883|10885|10884|10870|10869|58341
1671210900000|2022-12-16 17:15:00|10884|10882|10889|10887|10894|10893|10882|10881|63330
1671211200000|2022-12-16 17:20:00|10888|10886|10886|10884|10892|10890|10879|10877|52020
1671211500000|2022-12-16 17:25:00|10887|10885|10892|10891|10898|10897|10885|10883|45568
1671211800000|2022-12-16 17:30:00|10893|10892|10903|10902|10907|10906|10892|10891|51133
1671212100000|2022-12-16 17:35:00|10904|10903|10907|10906|10912|10911|10903|10902|80532
1671212400000|2022-12-16 17:40:00|10906|10905|10879|10877|10908|10907|10874|10872|35408
1671212700000|2022-12-16 17:45:00|10878|10876|10885|10884|10886|10885|10872|10871|70586
1671213000000|2022-12-16 17:50:00|10886|10885|10854|10852|10886|10885|10853|10852|96474
1671213300000|2022-12-16 17:55:00|10853|10850|10850|10848|10856|10855|10845|10844|57414
1671213600000|2022-12-16 18:00:00|10851|10849|10841|10840|10858|10857|10839|10838|51504
1671213900000|2022-12-16 18:05:00|10843|10841|10845|10842|10849|10848|10835|10833|69866
1671214200000|2022-12-16 18:10:00|10844|10843|10862|10861|10862|10861|10843|10843|40894
1671214500000|2022-12-16 18:15:00|10863|10862|10862|10861|10869|10868|10858|10856|35048
1671214800000|2022-12-16 18:20:00|10861|10860|10869|10868|10878|10876|10860|10859|56130
1671215100000|2022-12-16 18:25:00|10868|10867|10851|10848|10874|10872|10850|10848|33519
1671215400000|2022-12-16 18:30:00|10850|10847|10861|10859|10863|10862|10837|10835|36091
1671215700000|2022-12-16 18:35:00|10860|10860|10870|10868|10870|10869|10857|10856|49057
1671216000000|2022-12-16 18:40:00|10869|10869|10862|10861|10871|10870|10855|10853|37744
1671216300000|2022-12-16 18:45:00|10863|10862|10861|10860|10864|10863|10853|10852|33031
1671216600000|2022-12-16 18:50:00|10860|10859|10855|10854|10866|10865|10855|10854|32227
1671216900000|2022-12-16 18:55:00|10856|10855|10852|10851|10860|10859|10847|10846|34952
1671217200000|2022-12-16 19:00:00|10851|10850|10848|10847|10852|10851|10836|10835|76730
1671217500000|2022-12-16 19:05:00|10847|10846|10855|10854|10857|10856|10845|10844|70660
1671217800000|2022-12-16 19:10:00|10854|10853|10843|10841|10864|10863|10842|10841|59162
1671218100000|2022-12-16 19:15:00|10842|10840|10848|10847|10849|10848|10838|10837|45483
1671218400000|2022-12-16 19:20:00|10847|10846|10842|10841|10847|10846|10832|10831|91120
1671218700000|2022-12-16 19:25:00|10843|10842|10839|10838|10845|10844|10836|10835|87541
1671219000000|2022-12-16 19:30:00|10840|10839|10833|10832|10846|10845|10827|10826|100524
1671219300000|2022-12-16 19:35:00|10834|10833|10837|10836|10843|10842|10832|10831|69431
1671219600000|2022-12-16 19:40:00|10838|10835|10835|10834|10845|10844|10833|10832|56645
1671219900000|2022-12-16 19:45:00|10836|10835|10850|10848|10851|10850|10836|10835|71721
1671220200000|2022-12-16 19:50:00|10849|10847|10870|10869|10871|10869|10848|10846|50872
1671220500000|2022-12-16 19:55:00|10871|10870|10895|10894|10902|10901|10871|10870|125132
1671220800000|2022-12-16 20:00:00|10896|10895|10898|10897|10903|10902|10891|10889|79000
1671221100000|2022-12-16 20:05:00|10897|10896|10876|10875|10897|10896|10873|10872|44550
1671221400000|2022-12-16 20:10:00|10875|10874|10909|10907|10911|10909|10872|10871|77489
1671221700000|2022-12-16 20:15:00|10908|10908|10916|10914|10924|10923|10902|10900|115605
1671222000000|2022-12-16 20:20:00|10915|10913|10922|10921|10923|10922|10906|10904|90369
1671222300000|2022-12-16 20:25:00|10923|10922|10929|10927|10930|10929|10914|10913|74444
1671222600000|2022-12-16 20:30:00|10928|10928|10945|10944|10951|10950|10928|10927|97389
1671222900000|2022-12-16 20:35:00|10944|10943|10932|10931|10946|10945|10930|10929|105741
1671223200000|2022-12-16 20:40:00|10931|10930|10932|10931|10946|10945|10931|10930|108823
1671223500000|2022-12-16 20:45:00|10931|10930|10944|10943|10946|10944|10922|10921|165610
1671223800000|2022-12-16 20:50:00|10945|10941|10950|10949|10964|10961|10920|10918|374093
1671224100000|2022-12-16 20:55:00|10951|10948|10920|10915|10953|10952|10915|10914|921497
1671224400000|2022-12-16 21:00:00|10916|10910|10933|10921|10947|10922|10916|10816|2226173
1671224700000|2022-12-16 21:05:00|10934|10922|11000|10908|11000|10930|10933|10908|148105
1671225000000|2022-12-16 21:10:00||10922||10825||10922||10825|13822
1671225300000|2022-12-16 21:15:00|||||||||209
1671225600000|2022-12-16 21:20:00|10955|10920|10920|10826|10955|10920|10920|10826|40745
1671226500000|2022-12-16 21:35:00|||||||||11
1671226800000|2022-12-16 21:40:00|||||||||175
1671227100000|2022-12-16 21:45:00|10918|10902|10918|10902|10918|10902|10918|10902|1
1671227400000|2022-12-16 21:50:00|||||||||10
1671227700000|2022-12-16 21:55:00|||||||||16065
1671440400000|2022-12-19 09:00:00|11990|9856|10962|10866|11990|10872|10944|9856|10
1671440700000|2022-12-19 09:05:00|11049|10872|10992|10872|11090|10872|10974|10866|42
1671441000000|2022-12-19 09:10:00|10974|10878|10992|10890|11085|10896|10974|10866|6
1671441300000|2022-12-19 09:15:00|10986|10866|10992|10902|11090|10902|10937|10866|62
1671441600000|2022-12-19 09:20:00|11090||11004||11090||10992||0
1671441900000|2022-12-19 09:25:00|10998||10998||11090||10998||2
1671442200000|2022-12-19 09:30:00|10992|10866|11016|10896|11090|10896|10986|10866|0
1671442500000|2022-12-19 09:35:00|10992||10992||11085||10992||0
1671442800000|2022-12-19 09:40:00|10974|10866|10974|10896|11079|10896|10974|10866|0
1671443100000|2022-12-19 09:45:00|11061|10866|10974|10890|11061|10890|10974|10866|4
1671443400000|2022-12-19 09:50:00|10968|10866|10980|10902|11061|10902|10968|10866|0
1671443700000|2022-12-19 09:55:00|11073|10866|10968|10884|11073|10896|10968|10866|2
1671444000000|2022-12-19 10:00:00|11067|10890|10974|10896|11067|10896|10974|10890|4
1671444300000|2022-12-19 10:05:00|11061|10866|10945|10866|11061|10896|10926|10866|13
1671444600000|2022-12-19 10:10:00|10962|10878|10960|10878|10974|10884|10948|10866|0
1671444900000|2022-12-19 10:15:00|10980|10884|10980|10884|10980|10890|10927|10866|112
1671445200000|2022-12-19 10:20:00|11067|10866|10974|10878|11085|10884|10974|10866|17
1671445500000|2022-12-19 10:25:00|11061|10884|10974|10872|11061|10896|10974|10866|0
1671445800000|2022-12-19 10:30:00|11067|10878|10968|10872|11090|10878|10968|10866|0
1671446100000|2022-12-19 10:35:00|11061|10866|10980|10866|11073|10872|10962|10866|0
1671446400000|2022-12-19 10:40:00|11073|10872|10986|10866|11073|10878|10986|10866|0
1671446700000|2022-12-19 10:45:00|10980|10872|10980|10866|10980|10878|10980|10866|0
1671447300000|2022-12-19 10:55:00|11073|10872|10968|10866|11073|10878|10968|10866|0
1671447600000|2022-12-19 11:00:00||10892||10866||10892||10866|3
1671447900000|2022-12-19 11:05:00|11073|10872|10980|10866|11073|10878|10974|10866|0
1671448200000|2022-12-19 11:10:00|10962||10980||11073||10962||0
1671448500000|2022-12-19 11:15:00|10974||10980||11067||10962||0
1671449100000|2022-12-19 11:25:00|11067|10872|10968|10866|11090|10878|10968|10866|0
1671449400000|2022-12-19 11:30:00|11073||10962||11090||10962||7
1671449700000|2022-12-19 11:35:00|11049||10962||11049||10962||0
1671450300000|2022-12-19 11:45:00||10872||10866||10872||10866|0
1671450600000|2022-12-19 11:50:00|||||||||2
1671451200000|2022-12-19 12:00:00|10935||10935||10935||10935||11
1671451500000|2022-12-19 12:05:00|||||||||70
1671451800000|2022-12-19 12:10:00|10925||10935||10935||10920||83
1671452700000|2022-12-19 12:25:00|10919|10890|10919|10890|10919|10890|10919|10890|0
1671453000000|2022-12-19 12:30:00|10935|10866|10935|10866|10935|10866|10935|10866|1
1671453300000|2022-12-19 12:35:00||10875||10875||10875||10875|1
1671453900000|2022-12-19 12:45:00||10900||10900||10900||10900|0
1671454800000|2022-12-19 13:00:00|||||||||771
1671455100000|2022-12-19 13:05:00|||||||||13044
1671455400000|2022-12-19 13:10:00|||||||||65579
1671455700000|2022-12-19 13:15:00|10921|10904|10935|10900|10935|10904|10921|10900|300
1671456000000|2022-12-19 13:20:00|||||||||1
1671456300000|2022-12-19 13:25:00|10921||10921||10921||10921||3
1671456600000|2022-12-19 13:30:00|10920||10921||10921||10920||105
1671456900000|2022-12-19 13:35:00|10920||10921||10921||10917||116
1671457800000|2022-12-19 13:50:00|||||||||64
1671458100000|2022-12-19 13:55:00|10919||10918||10935||10918||2
1671458400000|2022-12-19 14:00:00|||||||||2
1671458700000|2022-12-19 14:05:00|||||||||29
1671459000000|2022-12-19 14:10:00|10935||10935||10935||10918||120
1671459300000|2022-12-19 14:15:00||10904||10900||10904||10900|402
1671459900000|2022-12-19 14:25:00|10930||10935||10935||10930||9
1671460200000|2022-12-19 14:30:00|10930|10901|10952|10947|10962|10957|10892|10886|168976
1671460500000|2022-12-19 14:35:00|10951|10948|10926|10923|10957|10955|10916|10912|67606
1671460800000|2022-12-19 14:40:00|10927|10924|10908|10906|10944|10941|10905|10903|59130
1671461100000|2022-12-19 14:45:00|10907|10907|10889|10888|10913|10911|10876|10873|86399
1671461400000|2022-12-19 14:50:00|10890|10889|10887|10886|10895|10893|10880|10876|43375
1671461700000|2022-12-19 14:55:00|10886|10885|10917|10914|10920|10918|10882|10880|59521
1671462000000|2022-12-19 15:00:00|10919|10915|10924|10922|10927|10925|10909|10907|45444
1671462300000|2022-12-19 15:05:00|10923|10921|10951|10948|10953|10950|10922|10920|38982
1671462600000|2022-12-19 15:10:00|10952|10950|10964|10961|10966|10964|10936|10935|37180
1671462900000|2022-12-19 15:15:00|10963|10960|10973|10971|10980|10978|10954|10952|33754
1671463200000|2022-12-19 15:20:00|10972|10970|10982|10981|10985|10982|10970|10968|34191
1671463500000|2022-12-19 15:25:00|10981|10980|10990|10989|10994|10992|10976|10975|46223
1671463800000|2022-12-19 15:30:00|10991|10990|10981|10979|10998|10995|10981|10979|40313
1671464100000|2022-12-19 15:35:00|10980|10980|10979|10977|10990|10988|10976|10975|39835
1671464400000|2022-12-19 15:40:00|10980|10978|10989|10987|10989|10987|10976|10975|37829
1671464700000|2022-12-19 15:45:00|10990|10988|10989|10988|10998|10997|10988|10987|29943
1671465000000|2022-12-19 15:50:00|10988|10987|10988|10987|10990|10989|10977|10975|24964
1671465300000|2022-12-19 15:55:00|10989|10986|10990|10989|10991|10990|10981|10980|23374
1671465600000|2022-12-19 16:00:00|10991|10990|10982|10980|10992|10991|10976|10975|48945
1671465900000|2022-12-19 16:05:00|10983|10981|10989|10988|10990|10988|10977|10976|40853
1671466200000|2022-12-19 16:10:00|10988|10987|11007|11006|11008|11007|10987|10986|59572
1671466500000|2022-12-19 16:15:00|11009|11007|11000|10997|11010|11008|10989|10987|44877
1671466800000|2022-12-19 16:20:00|10999|10998|11001|10999|11008|11006|10995|10993|35149
1671467100000|2022-12-19 16:25:00|11000|11000|10989|10988|11001|11000|10983|10981|31490
1671467400000|2022-12-19 16:30:00|10990|10989|10979|10977|10997|10995|10976|10975|30865
1671467700000|2022-12-19 16:35:00|10978|10976|10980|10979|10981|10980|10975|10975|32574
1671468000000|2022-12-19 16:40:00|10981|10980|10993|10991|10995|10994|10976|10975|36027
1671468300000|2022-12-19 16:45:00|10992|10992|10985|10984|10993|10992|10978|10976|30410
1671468600000|2022-12-19 16:50:00|10984|10983|10987|10985|10987|10986|10979|10978|26479
1671468900000|2022-12-19 16:55:00|10986|10984|10976|10975|10986|10984|10975|10975|35339
1671469200000|2022-12-19 17:00:00|10977|10976|10987|10985|10990|10988|10976|10975|44922
1671469500000|2022-12-19 17:05:00|10986|10986|10985|10984|10989|10988|10979|10978|52835
1671469800000|2022-12-19 17:10:00|10984|10983|10970|10969|10985|10984|10969|10969|39289
1671470100000|2022-12-19 17:15:00|10971|10970|10974|10972|10974|10973|10964|10963|42957
1671470400000|2022-12-19 17:20:00|10973|10971|10974|10973|10978|10977|10970|10970|29747
1671470700000|2022-12-19 17:25:00|10973|10972|10956|10954|10974|10972|10954|10953|27221
1671471000000|2022-12-19 17:30:00|10955|10955|10952|10950|10956|10955|10950|10950|64957
1671471300000|2022-12-19 17:35:00|10951|10951|10955|10954|10955|10954|10951|10950|22023
1671471600000|2022-12-19 17:40:00|10954|10953|10942|10941|10954|10954|10941|10940|20292
1671471900000|2022-12-19 17:45:00|10943|10942|10951|10950|10954|10953|10938|10937|24599
1671472200000|2022-12-19 17:50:00|10952|10951|10957|10955|10957|10956|10951|10950|31086
1671472500000|2022-12-19 17:55:00|10956|10956|10963|10961|10963|10962|10955|10954|22873
1671472800000|2022-12-19 18:00:00|10964|10962|10967|10966|10970|10969|10961|10960|25350
1671473100000|2022-12-19 18:05:00|10968|10967|10966|10965|10969|10968|10954|10953|43827
1671473400000|2022-12-19 18:10:00|10965|10964|10959|10958|10965|10964|10952|10951|23149
1671473700000|2022-12-19 18:15:00|10958|10957|10959|10958|10960|10959|10955|10953|35574
1671474000000|2022-12-19 18:20:00|10960|10959|10953|10952|10963|10962|10950|10949|41464
1671474300000|2022-12-19 18:25:00|10952|10951|10961|10959|10963|10961|10952|10951|29554
1671474600000|2022-12-19 18:30:00|10960|10960|10954|10953|10970|10969|10954|10953|26648
1671474900000|2022-12-19 18:35:00|10955|10952|10949|10947|10955|10952|10944|10943|38717
1671475200000|2022-12-19 18:40:00|10950|10948|10937|10935|10951|10949|10932|10931|28675
1671475500000|2022-12-19 18:45:00|10936|10934|10930|10929|10939|10938|10929|10928|19115
1671475800000|2022-12-19 18:50:00|10929|10928|10934|10932|10937|10935|10925|10924|20112
1671476100000|2022-12-19 18:55:00|10933|10931|10928|10926|10935|10934|10925|10923|32735
1671476400000|2022-12-19 19:00:00|10927|10925|10915|10914|10929|10928|10913|10912|31578
1671476700000|2022-12-19 19:05:00|10914|10913|10917|10915|10924|10923|10914|10913|39666
1671477000000|2022-12-19 19:10:00|10918|10916|10908|10906|10919|10918|10907|10906|27975
1671477300000|2022-12-19 19:15:00|10907|10905|10911|10910|10915|10913|10902|10901|29134
1671477600000|2022-12-19 19:20:00|10912|10911|10912|10911|10919|10918|10909|10908|40879
1671477900000|2022-12-19 19:25:00|10911|10910|10902|10901|10914|10912|10898|10897|50484
1671478200000|2022-12-19 19:30:00|10903|10902|10906|10905|10908|10907|10897|10895|42265
1671478500000|2022-12-19 19:35:00|10905|10904|10900|10899|10905|10904|10891|10890|26295
1671478800000|2022-12-19 19:40:00|10899|10898|10891|10890|10900|10899|10887|10886|31462
1671479100000|2022-12-19 19:45:00|10892|10891|10888|10887|10902|10901|10888|10887|28143
1671479400000|2022-12-19 19:50:00|10887|10886|10885|10883|10890|10889|10882|10881|33540
1671479700000|2022-12-19 19:55:00|10884|10882|10894|10893|10896|10895|10883|10882|31179
1671480000000|2022-12-19 20:00:00|10895|10894|10895|10893|10900|10899|10886|10885|51582
1671480300000|2022-12-19 20:05:00|10894|10894|10898|10897|10898|10897|10892|10890|48351
1671480600000|2022-12-19 20:10:00|10897|10896|10901|10900|10907|10906|10896|10894|47763
1671480900000|2022-12-19 20:15:00|10902|10901|10907|10906|10909|10908|10900|10898|53160
1671481200000|2022-12-19 20:20:00|10908|10907|10903|10902|10908|10907|10898|10897|58354
1671481500000|2022-12-19 20:25:00|10904|10903|10909|10908|10914|10912|10903|10902|82760
1671481800000|2022-12-19 20:30:00|10910|10909|10926|10925|10927|10925|10909|10908|122934
1671482100000|2022-12-19 20:35:00|10925|10924|10931|10930|10938|10937|10925|10924|79253
1671482400000|2022-12-19 20:40:00|10932|10931|10936|10935|10943|10942|10927|10926|84321
1671482700000|2022-12-19 20:45:00|10935|10934|10944|10943|10949|10947|10934|10933|92576
1671483000000|2022-12-19 20:50:00|10943|10942|10946|10945|10953|10952|10941|10940|141838
1671483300000|2022-12-19 20:55:00|10945|10944|10945|10942|10952|10951|10941|10940|321907
1671483600000|2022-12-19 21:00:00|10944|10943|10953|10925|10954|10943|10944|10800|247788
1671483900000|2022-12-19 21:05:00|||||||||162
1671484200000|2022-12-19 21:10:00||10946||10946||10946||10946|35200
1671484500000|2022-12-19 21:15:00|10946|10925|10946|10940|10946|10940|10946|10925|107
1671484800000|2022-12-19 21:20:00|||||||||4
1671485100000|2022-12-19 21:25:00|10945||10946||10946||10945||112
1671485400000|2022-12-19 21:30:00|||||||||5960
1671486000000|2022-12-19 21:40:00|||||||||435
1671486600000|2022-12-19 21:50:00|10944|10944|10953|10944|10953|10944|10944|10940|912
1671487200000|2022-12-19 22:00:00||10940||10944||10944||10940|6
1671487500000|2022-12-19 22:05:00|10949||10953||10953||10949||21
1671488400000|2022-12-19 22:20:00|||||||||15
1671488700000|2022-12-19 22:25:00|11060||11060||11060||11060||31
1671489000000|2022-12-19 22:30:00|||||||||47
1671489300000|2022-12-19 22:35:00|||||||||1
1671490200000|2022-12-19 22:50:00||10925||10925||10925||10925|0
1671490800000|2022-12-19 23:00:00|11000||11000||11000||11000||2
1671491100000|2022-12-19 23:05:00|11060||11060||11060||11060||0
1671492000000|2022-12-19 23:20:00|11069||11069||11069||11069||22
1671492300000|2022-12-19 23:25:00|||||||||1
1671492600000|2022-12-19 23:30:00|||||||||72
1671492900000|2022-12-19 23:35:00|11055||11055||11055||11055||0
1671493200000|2022-12-19 23:40:00|||||||||1
1671493800000|2022-12-19 23:50:00|||||||||1
1671494400000|2022-12-20 00:00:00|||||||||1
1671494700000|2022-12-20 00:05:00|||||||||1
1671495300000|2022-12-20 00:15:00|||||||||198
1671495600000|2022-12-20 00:20:00|||||||||15
1671495900000|2022-12-20 00:25:00|||||||||4
1671496500000|2022-12-20 00:35:00|||||||||26
1671496800000|2022-12-20 00:40:00|||||||||20
1671497100000|2022-12-20 00:45:00|||||||||2
1671497400000|2022-12-20 00:50:00|||||||||1
1671497700000|2022-12-20 00:55:00|11000|10926|11000|10926|11000|10926|11000|10926|0
1671526800000|2022-12-20 09:00:00|11090|10760|11036|10878|11090|10896|11031|10760|2
1671527100000|2022-12-20 09:05:00|11040|10791|11016|10854|11090|10872|11004|10767|0
1671527400000|2022-12-20 09:10:00|11004|10860|11016|10878|11090|10896|10998|10760|0
1671527700000|2022-12-20 09:15:00|11090|10791|11034|10872|11090|10890|11016|10785|0
1671528000000|2022-12-20 09:20:00|11090|10878|10980|10884|11090|10884|10980|10785|1
1671528300000|2022-12-20 09:25:00||10868||10884||10884||10868|0
1671528600000|2022-12-20 09:30:00|11067|10902|10992|10884|11079|10902|10980|10868|0
1671528900000|2022-12-20 09:35:00|10986|10868|10944|10884|10986|10884|10944|10868|0
1671529200000|2022-12-20 09:40:00|10962|10868|10980|10878|11049|10890|10921|10868|70
1671529500000|2022-12-20 09:45:00|11067|10884|11040|10878|11090|10926|10986|10868|68
1671529800000|2022-12-20 09:50:00|11034|10868|11034|10872|11090|10896|11034|10868|0
1671530100000|2022-12-20 09:55:00|11090|10878|11046|10884|11090|10902|11040|10868|0
1671530400000|2022-12-20 10:00:00|11040|10890|11040|10878|11090|10890|11040|10868|0
1671531000000|2022-12-20 10:10:00|11034|10868|11040|10944|11090|10944|11022|10868|0
1671531300000|2022-12-20 10:15:00|11034||11022||11090||11022||0
1671531600000|2022-12-20 10:20:00|11016||11022||11090||11016||2
1671531900000|2022-12-20 10:25:00|||||||||3
1671532200000|2022-12-20 10:30:00|11090||11028||11090||11028||10
1671532500000|2022-12-20 10:35:00|11010|10908|11010|10890|11090|10908|11010|10868|9
1671532800000|2022-12-20 10:40:00|11004|10868|11004|10884|11004|10884|11004|10868|0
1671533100000|2022-12-20 10:45:00|11090|10890|11010|10890|11090|10890|11010|10890|0
1671533400000|2022-12-20 10:50:00||10868||10890||10896||10868|0
1671533700000|2022-12-20 10:55:00|11004|10868|10998|10878|11004|10896|10998|10868|0
1671534000000|2022-12-20 11:00:00|11090|10944|10998|10944|11090|10944|10998|10944|0
1671534300000|2022-12-20 11:05:00|11090||11016||11090||10998||0
1671534600000|2022-12-20 11:10:00|10987||10998||11090||10948||331
1671534900000|2022-12-20 11:15:00|10992||11016||11090||10945||193
1671535200000|2022-12-20 11:20:00|11090||11022||11090||11022||0
1671535500000|2022-12-20 11:25:00|11004||11004||11004||11004||0
1671535800000|2022-12-20 11:30:00|11090||10992||11090||10992||0
1671536400000|2022-12-20 11:40:00|11090||10986||11090||10980||0
1671536700000|2022-12-20 11:45:00|11073|10908|10986|10872|11090|10908|10962|10868|608
1671537000000|2022-12-20 11:50:00||10868||10868||10868||10868|2
1671537300000|2022-12-20 11:55:00|10980||10992||11085||10980||3
1671537600000|2022-12-20 12:00:00|10986|10925|11004|10925|11036|10950|10986|10925|186
1671537900000|2022-12-20 12:05:00|11036||11016||11036||10998||46
1671538200000|2022-12-20 12:10:00|11036|10934|11028|10926|11036|10944|11022|10925|36
1671538500000|2022-12-20 12:15:00|11036|10925|10970|10925|11036|10936|10970|10925|15
1671538800000|2022-12-20 12:20:00|10998||10960||10998||10960||0
1671539100000|2022-12-20 12:25:00|||||||||2
1671539400000|2022-12-20 12:30:00|||||||||11
1671539700000|2022-12-20 12:35:00||10926||10926||10926||10926|0
1671540300000|2022-12-20 12:45:00|||||||||1
1671540600000|2022-12-20 12:50:00||10925||10925||10926||10925|4
1671540900000|2022-12-20 12:55:00|||||||||4
1671541200000|2022-12-20 13:00:00|10958|10944|10960|10950|10960|10950|10958|10925|377
1671541500000|2022-12-20 13:05:00|10958|10932|10960|10925|10960|10932|10958|10925|500
1671541800000|2022-12-20 13:10:00|||||||||15
1671542100000|2022-12-20 13:15:00|||||||||3
1671542400000|2022-12-20 13:20:00|||||||||3
1671542700000|2022-12-20 13:25:00|||||||||1
1671543300000|2022-12-20 13:35:00|10940|10928|10960|10925|10960|10928|10940|10925|366
1671543600000|2022-12-20 13:40:00|||||||||1
1671543900000|2022-12-20 13:45:00|10940||10936||10940||10936||3
1671544200000|2022-12-20 13:50:00|||||||||63
1671544500000|2022-12-20 13:55:00|||||||||15
1671544800000|2022-12-20 14:00:00|||||||||25
1671545100000|2022-12-20 14:05:00|10960|10930|10960|10925|10960|10930|10960|10925|221
1671545400000|2022-12-20 14:10:00|||||||||69
1671545700000|2022-12-20 14:15:00|||||||||5
1671546000000|2022-12-20 14:20:00|||||||||41
1671546300000|2022-12-20 14:25:00|10967|10931|10998|10925|11000|10991|10964|10925|583
1671546600000|2022-12-20 14:30:00|10999|10927|10962|10958|11020|11005|10954|10927|218823
1671546900000|2022-12-20 14:35:00|10961|10956|10942|10938|10973|10969|10934|10931|45828
1671547200000|2022-12-20 14:40:00|10943|10939|10935|10934|10944|10942|10917|10915|55723
1671547500000|2022-12-20 14:45:00|10937|10935|10960|10958|10966|10964|10934|10932|216978
1671547800000|2022-12-20 14:50:00|10959|10959|10946|10944|10962|10961|10938|10936|118854
1671548100000|2022-12-20 14:55:00|10945|10945|10978|10976|10979|10977|10945|10945|85745
1671548400000|2022-12-20 15:00:00|10979|10977|10991|10989|11003|11002|10973|10970|110980
1671548700000|2022-12-20 15:05:00|10992|10990|11024|11021|11035|11034|10992|10990|103916
1671549000000|2022-12-20 15:10:00|11023|11020|11049|11047|11050|11049|11012|11010|130774
1671549300000|2022-12-20 15:15:00|11050|11048|11046|11044|11060|11058|11032|11029|63327
1671549600000|2022-12-20 15:20:00|11045|11043|11061|11059|11067|11065|11045|11043|80863
1671549900000|2022-12-20 15:25:00|11062|11060|11051|11050|11065|11062|11050|11048|60491
1671550200000|2022-12-20 15:30:00|11050|11049|11031|11029|11055|11054|11030|11029|95303
1671550500000|2022-12-20 15:35:00|11032|11030|11042|11041|11046|11045|11025|11023|37564
1671550800000|2022-12-20 15:40:00|11043|11042|11016|11014|11047|11046|11012|11011|64871
1671551100000|2022-12-20 15:45:00|11015|11013|11029|11027|11032|11029|11001|11000|94611
1671551400000|2022-12-20 15:50:00|11028|11026|11018|11015|11032|11029|11017|11015|47959
1671551700000|2022-12-20 15:55:00|11017|11016|11028|11026|11032|11031|11016|11015|45569
1671552000000|2022-12-20 16:00:00|11027|11027|11016|11015|11027|11027|11000|11000|77363
1671552300000|2022-12-20 16:05:00|11019|11016|11009|11007|11019|11018|11001|11000|40981
1671552600000|2022-12-20 16:10:00|11008|11006|11021|11020|11025|11023|11003|11000|41303
1671552900000|2022-12-20 16:15:00|11020|11019|11016|11013|11023|11022|11003|11001|36080
1671553200000|2022-12-20 16:20:00|11015|11014|11008|11007|11018|11016|11001|11000|35050
1671553500000|2022-12-20 16:25:00|11007|11006|10990|10988|11016|11014|10987|10985|60156
1671553800000|2022-12-20 16:30:00|10989|10987|11005|11003|11007|11004|10981|10980|48725
1671554100000|2022-12-20 16:35:00|11006|11004|11007|11005|11009|11007|10998|10996|24918
1671554400000|2022-12-20 16:40:00|11008|11006|11003|11002|11010|11009|10999|10997|34989
1671554700000|2022-12-20 16:45:00|11004|11003|11012|11011|11013|11012|11001|11000|25291
1671555000000|2022-12-20 16:50:00|11013|11012|11004|11002|11018|11016|11001|10999|34853
1671555300000|2022-12-20 16:55:00|11003|11001|11008|11006|11009|11007|10994|10991|41675
1671555600000|2022-12-20 17:00:00|11009|11007|11006|11005|11012|11010|11003|11002|24844
1671555900000|2022-12-20 17:05:00|11007|11006|10995|10993|11010|11010|10994|10991|26223
1671556200000|2022-12-20 17:10:00|10996|10994|10993|10991|10998|10997|10991|10990|23777
1671556500000|2022-12-20 17:15:00|10992|10992|10995|10994|11000|10999|10991|10990|26946
1671556800000|2022-12-20 17:20:00|10996|10995|11010|11008|11010|11009|10996|10995|27195
1671557100000|2022-12-20 17:25:00|11009|11007|11005|11003|11016|11015|11005|11003|43656
1671557400000|2022-12-20 17:30:00|11004|11001|11000|10998|11010|11009|10999|10997|26971
1671557700000|2022-12-20 17:35:00|11001|10997|11009|11008|11010|11009|10996|10995|23148
1671558000000|2022-12-20 17:40:00|11010|11009|11009|11007|11015|11014|11008|11006|38085
1671558300000|2022-12-20 17:45:00|11008|11008|10997|10996|11010|11009|10992|10991|67428
1671558600000|2022-12-20 17:50:00|10996|10995|11009|11008|11015|11014|10995|10994|49144
1671558900000|2022-12-20 17:55:00|11008|11007|11006|11005|11011|11010|11002|11000|25991
1671559200000|2022-12-20 18:00:00|11007|11006|10994|10993|11008|11007|10993|10991|32735
1671559500000|2022-12-20 18:05:00|10995|10994|10993|10992|10995|10995|10989|10987|36796
1671559800000|2022-12-20 18:10:00|10992|10991|10997|10996|10999|10998|10982|10980|76414
1671560100000|2022-12-20 18:15:00|10998|10997|10999|10998|11007|11006|10996|10994|35389
1671560400000|2022-12-20 18:20:00|10998|10997|11003|11001|11005|11004|10996|10995|29005
1671560700000|2022-12-20 18:25:00|11004|11002|11001|11000|11004|11003|10999|10997|61297
1671561000000|2022-12-20 18:30:00|11002|11001|11009|11008|11011|11010|11002|11001|42743
1671561300000|2022-12-20 18:35:00|11008|11007|11004|11003|11011|11009|10999|10998|48172
1671561600000|2022-12-20 18:40:00|11005|11004|11001|11000|11009|11008|11001|11000|36475
1671561900000|2022-12-20 18:45:00|11002|11001|10993|10992|11003|11002|10991|10990|55680
1671562200000|2022-12-20 18:50:00|10994|10993|10999|10998|10999|10998|10993|10992|41498
1671562500000|2022-12-20 18:55:00|11000|10999|11003|11001|11007|11005|10998|10997|41540
1671562800000|2022-12-20 19:00:00|11004|11002|11003|11001|11008|11007|10995|10994|35382
1671563100000|2022-12-20 19:05:00|11002|11002|11009|11007|11016|11015|11000|10999|37453
1671563400000|2022-12-20 19:10:00|11008|11006|11012|11011|11015|11014|11007|11005|24102
1671563700000|2022-12-20 19:15:00|11013|11012|11006|11005|11015|11015|11005|11004|33627
1671564000000|2022-12-20 19:20:00|11005|11004|11002|11000|11006|11005|11001|11000|50257
1671564300000|2022-12-20 19:25:00|11001|11001|11001|11000|11008|11007|11000|11000|37672
1671564600000|2022-12-20 19:30:00|11000|10998|10992|10991|11001|11000|10991|10990|51290
1671564900000|2022-12-20 19:35:00|10991|10990|10996|10994|10998|10997|10990|10990|54061
1671565200000|2022-12-20 19:40:00|10997|10995|10991|10990|11001|11000|10986|10985|31756
1671565500000|2022-12-20 19:45:00|10992|10991|10995|10994|10998|10997|10989|10988|42699
1671565800000|2022-12-20 19:50:00|10996|10995|10990|10989|10998|10997|10985|10984|38253
1671566100000|2022-12-20 19:55:00|10989|10988|10983|10982|10992|10991|10981|10980|40863
1671566400000|2022-12-20 20:00:00|10982|10981|10976|10974|10982|10981|10973|10972|60034
1671566700000|2022-12-20 20:05:00|10975|10973|10980|10979|10980|10979|10972|10970|34500
1671567000000|2022-12-20 20:10:00|10979|10978|10978|10977|10985|10984|10975|10974|55252
1671567300000|2022-12-20 20:15:00|10979|10978|10981|10980|10993|10991|10979|10978|59699
1671567600000|2022-12-20 20:20:00|10982|10981|10978|10977|10988|10987|10976|10975|41390
1671567900000|2022-12-20 20:25:00|10979|10978|10985|10983|10987|10986|10979|10978|47384
1671568200000|2022-12-20 20:30:00|10984|10984|10998|10997|11002|11001|10984|10983|71849
1671568500000|2022-12-20 20:35:00|10999|10998|11002|11001|11003|11002|10996|10995|47424
1671568800000|2022-12-20 20:40:00|11001|11000|11003|11002|11003|11002|10994|10993|52566
1671569100000|2022-12-20 20:45:00|11004|11003|11002|11001|11010|11009|10998|10997|74418
1671569400000|2022-12-20 20:50:00|11001|11000|10984|10983|11001|11000|10978|10977|127139
1671569700000|2022-12-20 20:55:00|10983|10982|10976|10973|10984|10983|10970|10968|553953
1671570000000|2022-12-20 21:00:00|10981|10974|10984|10966|10984|10975|10981|10829|329269
1671570300000|2022-12-20 21:05:00|||||||||67085
1671570600000|2022-12-20 21:10:00|11049||11049||11049||11049||3682
1671570900000|2022-12-20 21:15:00|10999||10999||10999||10999||36
1671571200000|2022-12-20 21:20:00|||||||||5
1671571500000|2022-12-20 21:25:00|10985|10971|10999|10971|10999|10971|10980|10971|125
1671571800000|2022-12-20 21:30:00|||||||||10
1671572100000|2022-12-20 21:35:00|10995||10995||10995||10995||0
1671572700000|2022-12-20 21:45:00|||||||||2
1671573300000|2022-12-20 21:55:00|||||||||1
1671573900000|2022-12-20 22:05:00|||||||||1
1671574200000|2022-12-20 22:10:00||10975||10975||10975||10975|0
1671575100000|2022-12-20 22:25:00||10976||10975||10976||10975|428
1671575400000|2022-12-20 22:30:00|||||||||8
1671575700000|2022-12-20 22:35:00|10992|10925|10995|10925|10995|10925|10991|10925|337
1671576000000|2022-12-20 22:40:00|||||||||2
1671576900000|2022-12-20 22:55:00|||||||||5
1671577200000|2022-12-20 23:00:00|||||||||5
1671577500000|2022-12-20 23:05:00|||||||||2
1671578100000|2022-12-20 23:15:00||10971||10971||10971||10971|0
1671578400000|2022-12-20 23:20:00|10985||10995||10995||10985||106
1671578700000|2022-12-20 23:25:00|||||||||3
1671579000000|2022-12-20 23:30:00||10972||10972||10972||10972|0
1671579300000|2022-12-20 23:35:00|||||||||17
1671579600000|2022-12-20 23:40:00|||||||||11
1671579900000|2022-12-20 23:45:00|||||||||1
1671580500000|2022-12-20 23:55:00|||||||||2
1671580800000|2022-12-21 00:00:00|||||||||15
1671581100000|2022-12-21 00:05:00|||||||||7
1671581400000|2022-12-21 00:10:00|||||||||10
1671582300000|2022-12-21 00:25:00|||||||||1
1671582600000|2022-12-21 00:30:00|||||||||30
1671582900000|2022-12-21 00:35:00|||||||||16
1671583800000|2022-12-21 00:50:00|||||||||1
1671584100000|2022-12-21 00:55:00|||||||||150
1671613200000|2022-12-21 09:00:00|11090|10760|11090|10920|11091|10950|11082|10760|3
1671613500000|2022-12-21 09:05:00||10926||10938||10944||10760|0
1671613800000|2022-12-21 09:10:00|11082|10851|11082|10962|11082|10974|11082|10760|0
1671614100000|2022-12-21 09:15:00|11090|10869|11082|10956|11090|10956|11070|10760|0
1671614400000|2022-12-21 09:20:00|11090|10869|11076|10968|11090|10968|11058|10869|0
1671614700000|2022-12-21 09:25:00|11090|10881|11076|10956|11090|10974|11070|10863|0
1671615000000|2022-12-21 09:30:00|11058|10869|11052|10944|11090|10956|11052|10869|0
1671615300000|2022-12-21 09:35:00|11090|10925|11070|10944|11090|10956|11046|10925|0
1671615600000|2022-12-21 09:40:00|11064|10925|11082|10950|11090|10950|11064|10925|0
1671615900000|2022-12-21 09:45:00||10925||10968||10968||10925|2
1671616200000|2022-12-21 09:50:00|11090|10974|11082|10968|11090|10974|11064|10925|0
1671616500000|2022-12-21 09:55:00|11064|10925|11082|10968|11090|10974|11064|10925|0
1671616800000|2022-12-21 10:00:00|11090||11082||11090||11064||0
1671617100000|2022-12-21 10:05:00||10925||10938||10962||10925|0
1671617400000|2022-12-21 10:10:00|11090|10944|11088|10944|11090|10956|11064|10925|0
1671617700000|2022-12-21 10:15:00|11070|10925|11070|10932|11070|10950|11070|10925|0
1671618000000|2022-12-21 10:20:00|11090|10944|11070|10932|11090|10968|11070|10925|0
1671618300000|2022-12-21 10:25:00|11090|10938|11082|10962|11090|10962|11058|10925|0
1671618600000|2022-12-21 10:30:00|11076|10925|11088|10968|11090|10968|11076|10925|40
1671618900000|2022-12-21 10:35:00||10925||10962||10962||10925|0
1671619200000|2022-12-21 10:40:00|11082||11088||11090||11070||0
1671619500000|2022-12-21 10:45:00|11082|10925|11088|10962|11090|10962|11064|10925|0
1671619800000|2022-12-21 10:50:00|||||||||5
1671620100000|2022-12-21 10:55:00|11082|10925|11070|10956|11090|10956|11070|10925|0
1671620400000|2022-12-21 11:00:00|11090||11070||11090||11064||0
1671620700000|2022-12-21 11:05:00|11090||11070||11090||11064||0
1671621000000|2022-12-21 11:10:00|11090||11082||11090||11064||0
1671621300000|2022-12-21 11:15:00|11090|10962|11088|10962|11090|10962|11070|10962|0
1671621600000|2022-12-21 11:20:00|11082|10925|11082|10956|11082|10956|11082|10925|0
1671621900000|2022-12-21 11:25:00|11090||11070||11090||11070||0
1671622200000|2022-12-21 11:30:00|11090|10925|11064|10950|11090|10950|11064|10925|0
1671622500000|2022-12-21 11:35:00|11090|10962|11064|10968|11090|10968|11064|10962|0
1671622800000|2022-12-21 11:40:00|11052|10900|11064|10950|11090|10950|11052|10900|0
1671623100000|2022-12-21 11:45:00|11052|10962|11064|10968|11090|10968|11052|10962|0
1671623700000|2022-12-21 11:55:00|11058|10900|11082|10962|11090|10980|11058|10900|0
1671624000000|2022-12-21 12:00:00|11049||11049||11049||11049||9
1671624600000|2022-12-21 12:10:00||10925||10956||10956||10925|1
1671624900000|2022-12-21 12:15:00||10925||10962||10987||10925|30
1671625200000|2022-12-21 12:20:00||10925||10962||10962||10925|0
1671625500000|2022-12-21 12:25:00||10968||10974||10974||10968|1
1671625800000|2022-12-21 12:30:00||10925||10965||10965||10925|0
1671626700000|2022-12-21 12:45:00||10983||10983||11003||10983|8
1671627300000|2022-12-21 12:55:00|||||||||8
1671627600000|2022-12-21 13:00:00||10998||10983||10998||10983|103
1671627900000|2022-12-21 13:05:00||10980||11015||11015||10980|2
1671628500000|2022-12-21 13:15:00|11039|10989|11049|10989|11049|10989|11029|10971|1019
1671628800000|2022-12-21 13:20:00||10971||11005||11005||10971|0
1671629100000|2022-12-21 13:25:00||11020||11005||11020||11005|5
1671629400000|2022-12-21 13:30:00||11007||11007||11007||11007|0
1671629700000|2022-12-21 13:35:00|||||||||1
1671630000000|2022-12-21 13:40:00|11043|11016|11049|11007|11049|11038|11042|11007|426
1671630300000|2022-12-21 13:45:00||11005||11015||11015||10989|1
1671630600000|2022-12-21 13:50:00|11045|10980|11049|10971|11049|10980|11024|10971|657
1671630900000|2022-12-21 13:55:00||10980||10971||10980||10971|1
1671631200000|2022-12-21 14:00:00|||||||||265
1671631800000|2022-12-21 14:10:00|11020|10975|11049|10975|11049|10975|11016|10975|79
1671632100000|2022-12-21 14:15:00|11036||11049||11049||11012||84
1671632400000|2022-12-21 14:20:00|11032||11049||11049||11006||703
1671632700000|2022-12-21 14:25:00|11045|10980|11045|10980|11045|10980|11045|10980|0
1671633000000|2022-12-21 14:30:00|11044|10984|10976|10972|11044|11004|10975|10972|175841
1671633300000|2022-12-21 14:35:00|10978|10973|10975|10971|10983|10982|10965|10963|49764
1671633600000|2022-12-21 14:40:00|10974|10972|10968|10967|10982|10979|10964|10962|67376
1671633900000|2022-12-21 14:45:00|10967|10966|10962|10961|10971|10970|10954|10953|72612
1671634200000|2022-12-21 14:50:00|10963|10962|10988|10987|10997|10995|10963|10962|57799
1671634500000|2022-12-21 14:55:00|10989|10988|10998|10996|11000|10998|10985|10983|40769
1671634800000|2022-12-21 15:00:00|10999|10998|11037|11036|11043|11041|10994|10993|71957
1671635100000|2022-12-21 15:05:00|11036|11035|11027|11025|11042|11040|11025|11022|39698
1671635400000|2022-12-21 15:10:00|11028|11026|11011|11009|11031|11028|11007|11006|23352
1671635700000|2022-12-21 15:15:00|11010|11008|11017|11015|11019|11018|11008|11005|42706
1671636000000|2022-12-21 15:20:00|11016|11016|11035|11033|11035|11034|11016|11015|33774
1671636300000|2022-12-21 15:25:00|11034|11032|11049|11048|11049|11048|11031|11030|35907
1671636600000|2022-12-21 15:30:00|11050|11049|11063|11062|11067|11066|11050|11049|37972
1671636900000|2022-12-21 15:35:00|11064|11063|11069|11067|11074|11073|11061|11059|34365
1671637200000|2022-12-21 15:40:00|11068|11066|11067|11065|11077|11074|11065|11064|70270
1671637500000|2022-12-21 15:45:00|11066|11066|11065|11064|11067|11066|11048|11046|36027
1671637800000|2022-12-21 15:50:00|11066|11065|11065|11064|11069|11067|11060|11058|49074
1671638100000|2022-12-21 15:55:00|11066|11065|11083|11082|11083|11082|11065|11064|29130
1671638400000|2022-12-21 16:00:00|11084|11083|11086|11085|11095|11093|11084|11082|39722
1671638700000|2022-12-21 16:05:00|11085|11084|11107|11105|11107|11106|11084|11083|51220
1671639000000|2022-12-21 16:10:00|11106|11104|11099|11097|11110|11109|11097|11095|50240
1671639300000|2022-12-21 16:15:00|11100|11098|11104|11102|11109|11108|11097|11096|51100
1671639600000|2022-12-21 16:20:00|11103|11101|11108|11106|11112|11111|11101|11100|33719
1671639900000|2022-12-21 16:25:00|11107|11105|11108|11107|11111|11110|11097|11096|51167
1671640200000|2022-12-21 16:30:00|11109|11108|11105|11104|11118|11117|11102|11100|47061
1671640500000|2022-12-21 16:35:00|11104|11103|11098|11095|11108|11106|11096|11095|29792
1671640800000|2022-12-21 16:40:00|11097|11096|11092|11091|11097|11096|11086|11085|28575
1671641100000|2022-12-21 16:45:00|11091|11090|11083|11082|11091|11090|11081|11080|27358
1671641400000|2022-12-21 16:50:00|11082|11081|11089|11088|11092|11091|11082|11081|33996
1671641700000|2022-12-21 16:55:00|11088|11087|11090|11088|11095|11094|11083|11082|44842
1671642000000|2022-12-21 17:00:00|11089|11089|11102|11101|11102|11101|11085|11084|53789
1671642300000|2022-12-21 17:05:00|11104|11102|11095|11094|11105|11104|11094|11093|59436
1671642600000|2022-12-21 17:10:00|11096|11095|11105|11104|11107|11105|11092|11090|32468
1671642900000|2022-12-21 17:15:00|11106|11105|11091|11090|11106|11105|11088|11086|29780
1671643200000|2022-12-21 17:20:00|11092|11089|11092|11091|11096|11095|11088|11086|26481
1671643500000|2022-12-21 17:25:00|11091|11090|11090|11089|11092|11091|11082|11081|39619
1671643800000|2022-12-21 17:30:00|11089|11088|11097|11096|11100|11099|11089|11088|25201
1671644100000|2022-12-21 17:35:00|11096|11095|11095|11093|11100|11099|11091|11090|25739
1671644400000|2022-12-21 17:40:00|11094|11092|11090|11088|11097|11096|11087|11085|29882
1671644700000|2022-12-21 17:45:00|11091|11089|11090|11088|11092|11091|11076|11075|28367
1671645000000|2022-12-21 17:50:00|11091|11089|11095|11094|11096|11095|11087|11086|25973
1671645300000|2022-12-21 17:55:00|11094|11093|11099|11097|11100|11099|11088|11087|50193
1671645600000|2022-12-21 18:00:00|11100|11098|11092|11091|11100|11099|11090|11089|27028
1671645900000|2022-12-21 18:05:00|11091|11090|11090|11089|11097|11096|11088|11087|31455
1671646200000|2022-12-21 18:10:00|11089|11088|11091|11090|11095|11094|11088|11086|32861
1671646500000|2022-12-21 18:15:00|11090|11089|11087|11086|11091|11090|11086|11084|27415
1671646800000|2022-12-21 18:20:00|11086|11085|11079|11078|11087|11085|11072|11070|29505
1671647100000|2022-12-21 18:25:00|11080|11079|11083|11081|11092|11091|11079|11078|35649
1671647400000|2022-12-21 18:30:00|11082|11082|11081|11079|11085|11084|11079|11078|20524
1671647700000|2022-12-21 18:35:00|11080|11078|11080|11079|11085|11084|11074|11073|22217
1671648000000|2022-12-21 18:40:00|11079|11078|11080|11079|11083|11082|11077|11076|23061
1671648300000|2022-12-21 18:45:00|11081|11080|11088|11087|11089|11088|11080|11079|20434
1671648600000|2022-12-21 18:50:00|11087|11086|11088|11087|11093|11092|11087|11086|24905
1671648900000|2022-12-21 18:55:00|11089|11088|11085|11084|11089|11088|11079|11077|54651
1671649200000|2022-12-21 19:00:00|11086|11085|11100|11099|11100|11099|11084|11083|33464
1671649500000|2022-12-21 19:05:00|11099|11098|11109|11108|11110|11109|11098|11097|29138
1671649800000|2022-12-21 19:10:00|11108|11107|11104|11103|11111|11110|11101|11100|44456
1671650100000|2022-12-21 19:15:00|11105|11102|11108|11107|11111|11110|11103|11102|40189
1671650400000|2022-12-21 19:20:00|11109|11108|11108|11107|11111|11110|11104|11102|39423
1671650700000|2022-12-21 19:25:00|11107|11106|11096|11094|11111|11110|11095|11094|41787
1671651000000|2022-12-21 19:30:00|11095|11092|11102|11100|11102|11101|11093|11092|29604
1671651300000|2022-12-21 19:35:00|11101|11099|11104|11102|11105|11104|11093|11092|44091
1671651600000|2022-12-21 19:40:00|11103|11101|11108|11106|11109|11108|11101|11100|30399
1671651900000|2022-12-21 19:45:00|11107|11105|11104|11103|11109|11108|11103|11102|22970
1671652200000|2022-12-21 19:50:00|11103|11102|11099|11097|11105|11104|11095|11094|33399
1671652500000|2022-12-21 19:55:00|11098|11096|11099|11097|11103|11102|11097|11096|31558
1671652800000|2022-12-21 20:00:00|11098|11098|11098|11097|11102|11101|11097|11096|38773
1671653100000|2022-12-21 20:05:00|11097|11096|11087|11086|11097|11096|11085|11085|54280
1671653400000|2022-12-21 20:10:00|11086|11085|11094|11092|11096|11095|11080|11079|42276
1671653700000|2022-12-21 20:15:00|11095|11093|11093|11092|11098|11097|11089|11088|33351
1671654000000|2022-12-21 20:20:00|11092|11091|11083|11082|11092|11091|11083|11082|36894
1671654300000|2022-12-21 20:25:00|11082|11081|11070|11069|11087|11086|11070|11069|28315
1671654600000|2022-12-21 20:30:00|11069|11068|11082|11081|11084|11083|11068|11067|38862
1671654900000|2022-12-21 20:35:00|11081|11080|11089|11088|11090|11088|11078|11077|39287
1671655200000|2022-12-21 20:40:00|11090|11089|11088|11087|11092|11091|11084|11083|82661
1671655500000|2022-12-21 20:45:00|11089|11088|11098|11097|11098|11097|11085|11084|75694
1671655800000|2022-12-21 20:50:00|11097|11096|11087|11086|11097|11096|11077|11076|112685
1671656100000|2022-12-21 20:55:00|11088|11087|11111|11109|11120|11118|11087|11086|440445
1671656400000|2022-12-21 21:00:00|11116|11110|11120|11114|11135|11114|11116|11101|199945
1671656700000|2022-12-21 21:05:00|11135|11118|11129|11124|11135|11124|11119|11103|15179
1671657000000|2022-12-21 21:10:00||11125||11125||11125||11125|25809
1671657300000|2022-12-21 21:15:00|11128|11124|11129|11124|11129|11124|11128|11124|860
1671657600000|2022-12-21 21:20:00|||||||||3243
1671657900000|2022-12-21 21:25:00|11135|11121|11130|11125|11135|11129|11130|11121|138
1671658200000|2022-12-21 21:30:00|11135|11126|11134|11112|11140|11131|11134|11111|1453
1671658800000|2022-12-21 21:40:00|||||||||12
1671659100000|2022-12-21 21:45:00|||||||||102
1671659400000|2022-12-21 21:50:00|||||||||20
1671659700000|2022-12-21 21:55:00|||||||||2
1671660000000|2022-12-21 22:00:00|||||||||915
1671660600000|2022-12-21 22:10:00|11141|11111|11141|11111|11141|11111|11141|11111|99
1671660900000|2022-12-21 22:15:00|||||||||4
1671661500000|2022-12-21 22:25:00||11112||11111||11112||11111|28
1671661800000|2022-12-21 22:30:00|||||||||54
1671662100000|2022-12-21 22:35:00|||||||||360
1671662400000|2022-12-21 22:40:00|||||||||100
1671662700000|2022-12-21 22:45:00|||||||||25
1671663000000|2022-12-21 22:50:00|||||||||1
1671663600000|2022-12-21 23:00:00|11155|11115|11155|11115|11155|11115|11155|11115|59
1671663900000|2022-12-21 23:05:00|||||||||10
1671664200000|2022-12-21 23:10:00|11145|11117|11145|11115|11145|11117|11145|11115|150
1671664500000|2022-12-21 23:15:00|||||||||3
1671665400000|2022-12-21 23:30:00|||||||||13
1671666300000|2022-12-21 23:45:00||11120||11120||11120||11120|6
1671666900000|2022-12-21 23:55:00|||||||||4
1671667500000|2022-12-22 00:05:00|11125|11111|11155|11111|11155|11111|11125|11111|100
1671667800000|2022-12-22 00:10:00|||||||||15
1671668700000|2022-12-22 00:25:00|||||||||46
1671669300000|2022-12-22 00:35:00|||||||||19
1671670500000|2022-12-22 00:55:00|||||||||2
1671699600000|2022-12-22 09:00:00|11270|10910|11178|11125|11270|11125|11178|10910|0
1671699900000|2022-12-22 09:05:00|11200||11190||11200||11178||0
1671700200000|2022-12-22 09:10:00|11200||11178||11200||11172||0
1671700500000|2022-12-22 09:15:00|11200||11190||11200||11172||0
1671700800000|2022-12-22 09:20:00|11200||11190||11200||11172||0
1671701100000|2022-12-22 09:25:00|11200|11094|11166|11046|11200|11094|11166|10910|0
1671701400000|2022-12-22 09:30:00|11200|10940|11196|11046|11200|11046|11166|10910|0
1671701700000|2022-12-22 09:35:00|11172|10958|11196|11034|11200|11052|11172|10958|0
1671702000000|2022-12-22 09:40:00|11200|11040|11178|11016|11200|11058|11178|10910|0
1671702300000|2022-12-22 09:45:00|11200|10928|11166|11022|11200|11046|11166|10910|0
1671702600000|2022-12-22 09:50:00||11028||11028||11028||10934|0
1671702900000|2022-12-22 09:55:00|11200|10940|11184|11040|11200|11040|11166|10934|3
1671703200000|2022-12-22 10:00:00|11200|10952|11190|11028|11200|11046|11172|10934|0
1671703500000|2022-12-22 10:05:00|11200|11034|11184|11022|11200|11046|11172|10940|0
1671703800000|2022-12-22 10:10:00|11172|10940|11172|10998|11172|10998|11172|10940|0
1671704100000|2022-12-22 10:15:00|11200|11022|11166|11022|11200|11022|11166|11022|0
1671704400000|2022-12-22 10:20:00|11200|11028|11178|11028|11200|11052|11166|10933|0
1671704700000|2022-12-22 10:25:00|11172|10940|11178|11022|11200|11022|11160|10933|3
1671705000000|2022-12-22 10:30:00|11200|10933|11166|11022|11200|11034|11160|10933|0
1671705300000|2022-12-22 10:35:00|11200|11028|11172|11028|11200|11040|11166|10934|0
1671705600000|2022-12-22 10:40:00|11200|10940|11172|11010|11200|11040|11154|10933|0
1671705900000|2022-12-22 10:45:00|11200|11016|11172|11064|11200|11064|11160|10933|0
1671706200000|2022-12-22 10:50:00|11166|11115|11166|11115|11200|11115|11148|11115|22
1671706500000|2022-12-22 10:55:00|11200|11088|11166|11034|11200|11088|11154|10933|5
1671706800000|2022-12-22 11:00:00|11160|10946|11148|11034|11200|11052|11148|10937|0
1671707100000|2022-12-22 11:05:00||10946||11034||11061||10937|0
1671707400000|2022-12-22 11:10:00|11200|10946|11160|11052|11200|11061|11148|10933|0
1671707700000|2022-12-22 11:15:00|11200|10964|11184|11034|11200|11034|11154|10964|0
1671708000000|2022-12-22 11:20:00|11178||11184||11200||11160||2
1671708300000|2022-12-22 11:25:00|11178|10964|11166|11034|11200|11061|11160|10933|0
1671708900000|2022-12-22 11:35:00|11200||11166||11200||11160||0
1671709200000|2022-12-22 11:40:00|11200|10946|11178|11025|11200|11061|11160|10933|0
1671709500000|2022-12-22 11:45:00|11160|10937|11142|11016|11200|11043|11142|10933|20
1671709800000|2022-12-22 11:50:00|11200||11154||11200||11142||20
1671710100000|2022-12-22 11:55:00||10933||11043||11043||10933|0
1671710400000|2022-12-22 12:00:00|11200|11055|11172|11055|11200|11055|11154|11055|9
1671710700000|2022-12-22 12:05:00|11200||11178||11200||11154||9
1671711000000|2022-12-22 12:10:00|11130||11130||11130||11130||0
1671711300000|2022-12-22 12:15:00||11058||11058||11082||11055|0
1671711600000|2022-12-22 12:20:00||11064||11055||11082||11055|0
1671712200000|2022-12-22 12:30:00||11070||11055||11070||11055|0
1671712500000|2022-12-22 12:35:00||11075||11075||11075||11075|35
1671712800000|2022-12-22 12:40:00|11129|11100|11129|11100|11129|11100|11129|11100|30
1671713100000|2022-12-22 12:45:00|||||||||21
1671713700000|2022-12-22 12:55:00|||||||||10
1671714000000|2022-12-22 13:00:00|||||||||218
1671714300000|2022-12-22 13:05:00|11125||11125||11125||11125||1
1671714600000|2022-12-22 13:10:00|||||||||25
1671714900000|2022-12-22 13:15:00|||||||||82
1671715200000|2022-12-22 13:20:00|11129|11117|11129|11100|11129|11117|11129|11100|126
1671715500000|2022-12-22 13:25:00|||||||||6
1671715800000|2022-12-22 13:30:00|11110|11090|11129|11090|11129|11090|11100|11090|259
1671716100000|2022-12-22 13:35:00|||||||||63
1671716400000|2022-12-22 13:40:00|11116|11046|11129|11005|11129|11046|11113|11005|130
1671717000000|2022-12-22 13:50:00||11015||11015||11015||11015|2
1671717300000|2022-12-22 13:55:00|11120||11129||11129||11120||45
1671717600000|2022-12-22 14:00:00|11124||11090||11129||11090||15
1671717900000|2022-12-22 14:05:00|||||||||5
1671718200000|2022-12-22 14:10:00|||||||||5
1671718500000|2022-12-22 14:15:00|||||||||1
1671718800000|2022-12-22 14:20:00||11020||11020||11020||11020|2
1671719100000|2022-12-22 14:25:00|11129|11037|11096|11033|11129|11044|11038|11009|708
1671719400000|2022-12-22 14:30:00|11103|11043|11109|11105|11118|11112|11080|11017|255656
1671719700000|2022-12-22 14:35:00|11110|11104|11109|11108|11118|11115|11097|11095|70535
1671720000000|2022-12-22 14:40:00|11108|11107|11079|11077|11114|11112|11071|11069|160855
1671720300000|2022-12-22 14:45:00|11078|11076|11073|11070|11086|11082|11055|11052|104459
1671720600000|2022-12-22 14:50:00|11075|11071|11101|11100|11102|11100|11070|11069|71808
1671720900000|2022-12-22 14:55:00|11102|11101|11118|11116|11118|11117|11100|11099|76161
1671721200000|2022-12-22 15:00:00|11117|11114|11131|11129|11132|11131|11108|11107|104923
1671721500000|2022-12-22 15:05:00|11130|11128|11132|11131|11158|11156|11128|11126|121203
1671721800000|2022-12-22 15:10:00|11133|11132|11146|11145|11146|11145|11122|11121|61274
1671722100000|2022-12-22 15:15:00|11147|11146|11153|11151|11158|11157|11139|11137|74458
1671722400000|2022-12-22 15:20:00|11154|11152|11136|11135|11157|11156|11130|11129|79439
1671722700000|2022-12-22 15:25:00|11135|11134|11121|11119|11147|11146|11118|11116|85497
1671723000000|2022-12-22 15:30:00|11120|11118|11132|11130|11140|11138|11112|11109|60148
1671723300000|2022-12-22 15:35:00|11133|11129|11114|11113|11133|11132|11113|11111|37525
1671723600000|2022-12-22 15:40:00|11113|11112|11123|11121|11124|11123|11110|11109|39536
1671723900000|2022-12-22 15:45:00|11124|11122|11124|11122|11127|11126|11117|11115|36744
1671724200000|2022-12-22 15:50:00|11125|11123|11121|11119|11129|11127|11118|11116|42546
1671724500000|2022-12-22 15:55:00|11120|11118|11129|11128|11130|11129|11113|11112|60228
1671724800000|2022-12-22 16:00:00|11128|11127|11139|11137|11144|11142|11127|11126|65686
1671725100000|2022-12-22 16:05:00|11138|11138|11147|11146|11157|11155|11138|11137|125611
1671725400000|2022-12-22 16:10:00|11148|11147|11153|11152|11155|11153|11138|11136|33730
1671725700000|2022-12-22 16:15:00|11152|11151|11146|11145|11154|11153|11144|11142|51888
1671726000000|2022-12-22 16:20:00|11147|11146|11155|11154|11155|11154|11140|11139|48439
1671726300000|2022-12-22 16:25:00|11156|11155|11154|11153|11159|11158|11149|11147|26680
1671726600000|2022-12-22 16:30:00|11155|11154|11159|11158|11169|11168|11155|11153|45955
1671726900000|2022-12-22 16:35:00|11160|11159|11137|11135|11164|11163|11136|11134|45396
1671727200000|2022-12-22 16:40:00|11136|11134|11133|11132|11136|11134|11128|11127|27070
1671727500000|2022-12-22 16:45:00|11134|11130|11124|11122|11134|11132|11121|11120|29788
1671727800000|2022-12-22 16:50:00|11125|11123|11128|11126|11129|11127|11124|11122|29105
1671728100000|2022-12-22 16:55:00|11127|11127|11130|11129|11132|11131|11124|11123|20442
1671728400000|2022-12-22 17:00:00|11129|11128|11125|11123|11130|11129|11117|11116|31986
1671728700000|2022-12-22 17:05:00|11124|11124|11105|11104|11125|11124|11102|11101|51479
1671729000000|2022-12-22 17:10:00|11104|11103|11116|11114|11117|11116|11103|11101|33672
1671729300000|2022-12-22 17:15:00|11115|11113|11109|11108|11115|11114|11108|11107|39107
1671729600000|2022-12-22 17:20:00|11110|11109|11087|11085|11110|11109|11085|11084|57159
1671729900000|2022-12-22 17:25:00|11089|11088|11079|11078|11096|11095|11076|11075|31701
1671730200000|2022-12-22 17:30:00|11078|11077|11082|11080|11086|11084|11075|11075|27423
1671730500000|2022-12-22 17:35:00|11083|11081|11080|11078|11083|11082|11072|11071|21866
1671730800000|2022-12-22 17:40:00|11081|11079|11071|11070|11081|11080|11066|11065|18009
1671731100000|2022-12-22 17:45:00|11070|11069|11064|11063|11074|11073|11059|11058|31789
1671731400000|2022-12-22 17:50:00|11063|11062|11062|11060|11068|11066|11057|11056|36583
1671731700000|2022-12-22 17:55:00|11061|11061|11067|11066|11072|11071|11057|11055|32863
1671732000000|2022-12-22 18:00:00|11066|11065|11044|11042|11066|11065|11041|11040|53284
1671732300000|2022-12-22 18:05:00|11043|11041|11039|11038|11050|11049|11030|11029|119731
1671732600000|2022-12-22 18:10:00|11040|11039|11054|11053|11056|11055|11040|11039|33412
1671732900000|2022-12-22 18:15:00|11053|11052|11043|11042|11053|11052|11042|11041|36338
1671733200000|2022-12-22 18:20:00|11042|11041|11036|11035|11042|11041|11033|11032|49775
1671733500000|2022-12-22 18:25:00|11035|11034|11038|11037|11039|11038|11031|11030|34423
1671733800000|2022-12-22 18:30:00|11039|11036|11027|11026|11039|11037|11023|11022|43132
1671734100000|2022-12-22 18:35:00|11026|11025|11037|11036|11037|11036|11021|11020|35438
1671734400000|2022-12-22 18:40:00|11036|11035|11044|11042|11045|11043|11036|11035|28733
1671734700000|2022-12-22 18:45:00|11043|11043|11042|11041|11047|11046|11040|11039|24662
1671735000000|2022-12-22 18:50:00|11043|11042|11049|11048|11050|11049|11039|11038|27195
1671735300000|2022-12-22 18:55:00|11048|11047|11060|11059|11060|11059|11044|11042|60517
1671735600000|2022-12-22 19:00:00|11061|11060|11073|11071|11073|11072|11060|11058|44643
1671735900000|2022-12-22 19:05:00|11074|11072|11065|11064|11077|11075|11065|11064|58822
1671736200000|2022-12-22 19:10:00|11066|11065|11088|11087|11089|11088|11066|11065|36137
1671736500000|2022-12-22 19:15:00|11087|11086|11078|11077|11088|11087|11076|11075|44349
1671736800000|2022-12-22 19:20:00|11077|11076|11092|11090|11092|11090|11069|11068|31024
1671737100000|2022-12-22 19:25:00|11091|11087|11092|11091|11094|11093|11084|11083|48290
1671737400000|2022-12-22 19:30:00|11091|11090|11100|11099|11100|11100|11086|11085|42547
1671737700000|2022-12-22 19:35:00|11101|11100|11098|11097|11106|11105|11095|11095|60597
1671738000000|2022-12-22 19:40:00|11097|11096|11096|11095|11100|11099|11090|11089|31918
1671738300000|2022-12-22 19:45:00|11095|11094|11103|11102|11105|11104|11095|11094|31894
1671738600000|2022-12-22 19:50:00|11104|11103|11108|11106|11110|11109|11103|11102|32681
1671738900000|2022-12-22 19:55:00|11109|11107|11125|11123|11126|11125|11109|11107|38854
1671739200000|2022-12-22 20:00:00|11126|11124|11129|11128|11132|11131|11118|11116|48441
1671739500000|2022-12-22 20:05:00|11130|11129|11134|11132|11135|11134|11121|11119|48289
1671739800000|2022-12-22 20:10:00|11133|11133|11119|11118|11134|11133|11115|11114|44821
1671740100000|2022-12-22 20:15:00|11118|11117|11122|11120|11130|11129|11117|11115|48312
1671740400000|2022-12-22 20:20:00|11123|11121|11132|11130|11135|11133|11120|11119|59157
1671740700000|2022-12-22 20:25:00|11133|11131|11133|11132|11136|11135|11125|11124|67958
1671741000000|2022-12-22 20:30:00|11134|11133|11128|11127|11140|11139|11127|11126|52187
1671741300000|2022-12-22 20:35:00|11129|11128|11128|11127|11133|11132|11121|11121|57160
1671741600000|2022-12-22 20:40:00|11129|11128|11118|11117|11131|11130|11117|11116|73386
1671741900000|2022-12-22 20:45:00|11117|11116|11128|11127|11129|11128|11112|11111|69479
1671742200000|2022-12-22 20:50:00|11129|11128|11124|11123|11141|11140|11122|11121|124679
1671742500000|2022-12-22 20:55:00|11123|11122|11126|11125|11128|11127|11111|11110|365609
1671742800000|2022-12-22 21:00:00|11132|11124|11149|11130|11200|11131|11131|10998|708828
1671743100000|2022-12-22 21:05:00||11119||11119||11119||11119|7639
1671743400000|2022-12-22 21:10:00|||||||||111753
1671743700000|2022-12-22 21:15:00|11124|11031|11124|11120|11149|11120|11124|11031|457
1671744000000|2022-12-22 21:20:00||11119||11119||11119||11119|12
1671744300000|2022-12-22 21:25:00|||||||||2
1671744600000|2022-12-22 21:30:00||11040||11120||11120||11040|95
1671744900000|2022-12-22 21:35:00|11123|11032|11124|11000|11170|11101|11110|11000|508
1671745200000|2022-12-22 21:40:00||11120||11000||11120||11000|200
1671745500000|2022-12-22 21:45:00|||||||||97
1671745800000|2022-12-22 21:50:00|||||||||8
1671746100000|2022-12-22 21:55:00|||||||||2
1671747000000|2022-12-22 22:10:00|11123||11123||11123||11123||417
1671749400000|2022-12-22 22:50:00|||||||||100
1671749700000|2022-12-22 22:55:00|||||||||10
1671750000000|2022-12-22 23:00:00|11200|11075|11200|11075|11200|11075|11200|11075|1
1671750300000|2022-12-22 23:05:00|11190||11190||11190||11190||0
1671750900000|2022-12-22 23:15:00|||||||||10
1671751800000|2022-12-22 23:30:00|||||||||8
1671752100000|2022-12-22 23:35:00|||||||||1
1671752400000|2022-12-22 23:40:00|||||||||1
1671752700000|2022-12-22 23:45:00|||||||||76
1671753000000|2022-12-22 23:50:00|11125||11125||11125||11125||4
1671753600000|2022-12-23 00:00:00|||||||||100
1671753900000|2022-12-23 00:05:00|||||||||6
1671755400000|2022-12-23 00:30:00|||||||||1
1671755700000|2022-12-23 00:35:00||11100||11103||11103||11075|0
1671756000000|2022-12-23 00:40:00|11190||11190||11190||11190||0
1671756300000|2022-12-23 00:45:00|||||||||10
1671756600000|2022-12-23 00:50:00|11184||11184||11190||11184||0
1671756900000|2022-12-23 00:55:00|11190||11170||11190||11170||60
1671786000000|2022-12-23 09:00:00|11270|10910|11172|11082|11270|11100|11172|10910|0
1671786300000|2022-12-23 09:05:00|11166|11088|11166|11082|11166|11100|11166|10988|0
1671786600000|2022-12-23 09:10:00|11200|11088|11172|11088|11200|11106|11172|10910|15
1671786900000|2022-12-23 09:15:00|11200|11000|11178|11088|11200|11106|11178|10994|1
1671787200000|2022-12-23 09:20:00||10994||11088||11088||10994|5
1671787500000|2022-12-23 09:25:00|11172|11106|11172|11106|11172|11106|11172|11106|0
1671787800000|2022-12-23 09:30:00||11018||11100||11100||11018|0
1671788100000|2022-12-23 09:35:00|11200|11106|11178|11106|11200|11106|11178|11106|0
1671788400000|2022-12-23 09:40:00|||||||||1
1671789600000|2022-12-23 10:00:00|11200||11184||11200||11184||0
1671789900000|2022-12-23 10:05:00|11178||11184||11200||11178||4
1671790200000|2022-12-23 10:10:00|||||||||1
1671790500000|2022-12-23 10:15:00|11200||11190||11200||11190||3
1671790800000|2022-12-23 10:20:00|11184||11190||11200||11184||0
1671792000000|2022-12-23 10:40:00|||||||||1
1671792300000|2022-12-23 10:45:00|11184||11190||11200||11164||4
1671792600000|2022-12-23 10:50:00|||||||||3
1671792900000|2022-12-23 10:55:00|11200|11012|11190|11112|11200|11112|11190|10910|6
1671793500000|2022-12-23 11:05:00|11184||11184||11184||11184||0
1671793800000|2022-12-23 11:10:00|11200||11190||11200||11190||0
1671794100000|2022-12-23 11:15:00|11184||11178||11184||11178||0
1671794400000|2022-12-23 11:20:00|11200||11184||11200||11184||0
1671794700000|2022-12-23 11:25:00|11200||11184||11200||11184||2
1671795000000|2022-12-23 11:30:00|11178||11190||11200||11178||0
1671795300000|2022-12-23 11:35:00|11178||11200||11200||11178||2
1671795600000|2022-12-23 11:40:00|11166|11126|11196|11112|11200|11126|11166|11112|25
1671795900000|2022-12-23 11:45:00|11200||11200||11200||11200||0
1671796500000|2022-12-23 11:55:00|11196||11196||11196||11196||6
1671796800000|2022-12-23 12:00:00||11125||11125||11125||11125|9
1671797100000|2022-12-23 12:05:00|11154||11196||11196||11154||53
1671797700000|2022-12-23 12:15:00|11200||11200||11200||11200||0
1671798000000|2022-12-23 12:20:00|11196||11196||11196||11196||0
1671798300000|2022-12-23 12:25:00||11131||11125||11131||11125|10
1671798600000|2022-12-23 12:30:00|11190||11190||11200||11190||0
1671798900000|2022-12-23 12:35:00|||||||||32
1671800100000|2022-12-23 12:55:00|11172|11136|11196|11125|11200|11155|11172|11125|109
1671800400000|2022-12-23 13:00:00|11200||11200||11200||11200||46
1671801000000|2022-12-23 13:10:00||11158||11125||11158||11125|78
1671801300000|2022-12-23 13:15:00|||||||||21
1671801900000|2022-12-23 13:25:00|||||||||89
1671802500000|2022-12-23 13:35:00||11145||11125||11145||11125|49
1671802800000|2022-12-23 13:40:00||11130||11130||11130||11130|17
1671803100000|2022-12-23 13:45:00|11188|11125|11188|11125|11188|11130|11188|11125|283
1671803400000|2022-12-23 13:50:00|11180||11174||11188||11174||15
1671804000000|2022-12-23 14:00:00|11150||11150||11150||11150||1
1671804900000|2022-12-23 14:15:00|||||||||1
1671805200000|2022-12-23 14:20:00|||||||||33
1671805500000|2022-12-23 14:25:00|11180|11126|11180|11125|11180|11126|11180|11125|118
1671805800000|2022-12-23 14:30:00|11179|11118|11109|11105|11179|11142|11107|11103|138934
1671806100000|2022-12-23 14:35:00|11110|11106|11106|11104|11127|11124|11088|11083|39195
1671806400000|2022-12-23 14:40:00|11105|11105|11134|11131|11150|11148|11102|11098|27582
1671806700000|2022-12-23 14:45:00|11133|11130|11110|11107|11136|11134|11104|11101|26464
1671807000000|2022-12-23 14:50:00|11109|11106|11122|11120|11122|11121|11105|11103|26587
1671807300000|2022-12-23 14:55:00|11123|11121|11105|11102|11124|11121|11101|11100|25629
1671807600000|2022-12-23 15:00:00|11108|11103|11124|11122|11144|11139|11101|11097|61393
1671807900000|2022-12-23 15:05:00|11127|11124|11140|11137|11141|11138|11111|11108|33460
1671808200000|2022-12-23 15:10:00|11139|11136|11152|11150|11165|11162|11139|11136|34387
1671808500000|2022-12-23 15:15:00|11153|11151|11179|11177|11181|11180|11148|11145|60367
1671808800000|2022-12-23 15:20:00|11178|11178|11180|11178|11189|11187|11171|11168|45574
1671809100000|2022-12-23 15:25:00|11179|11177|11194|11192|11194|11192|11178|11176|45962
1671809400000|2022-12-23 15:30:00|11195|11193|11205|11203|11213|11212|11194|11192|109497
1671809700000|2022-12-23 15:35:00|11204|11202|11202|11200|11204|11203|11185|11184|27578
1671810000000|2022-12-23 15:40:00|11201|11201|11183|11181|11204|11203|11180|11178|32202
1671810300000|2022-12-23 15:45:00|11182|11182|11189|11187|11193|11191|11176|11175|24190
1671810600000|2022-12-23 15:50:00|11188|11186|11182|11180|11190|11188|11178|11176|34847
1671810900000|2022-12-23 15:55:00|11183|11181|11180|11178|11192|11191|11175|11174|25278
1671811200000|2022-12-23 16:00:00|11179|11177|11169|11167|11182|11181|11167|11165|22492
1671811500000|2022-12-23 16:05:00|11170|11168|11170|11169|11176|11175|11166|11165|20679
1671811800000|2022-12-23 16:10:00|11171|11170|11157|11155|11175|11173|11157|11155|44017
1671812100000|2022-12-23 16:15:00|11156|11154|11164|11162|11166|11164|11155|11153|40919
1671812400000|2022-12-23 16:20:00|11163|11160|11157|11155|11169|11167|11154|11152|24625
1671812700000|2022-12-23 16:25:00|11156|11154|11150|11148|11158|11156|11143|11141|25235
1671813000000|2022-12-23 16:30:00|11151|11149|11146|11144|11158|11156|11146|11144|22454
1671813300000|2022-12-23 16:35:00|11145|11145|11171|11169|11172|11170|11145|11145|19387
1671813600000|2022-12-23 16:40:00|11170|11170|11164|11161|11184|11182|11163|11161|20891
1671813900000|2022-12-23 16:45:00|11163|11160|11175|11174|11180|11178|11159|11157|23297
1671814200000|2022-12-23 16:50:00|11174|11173|11172|11170|11180|11179|11170|11168|20097
1671814500000|2022-12-23 16:55:00|11171|11169|11170|11169|11174|11173|11165|11163|14621
1671814800000|2022-12-23 17:00:00|11171|11168|11162|11160|11174|11173|11160|11158|25625
1671815100000|2022-12-23 17:05:00|11160|11159|11148|11146|11163|11161|11144|11142|20584
1671815400000|2022-12-23 17:10:00|11147|11147|11155|11153|11157|11155|11142|11141|24663
1671815700000|2022-12-23 17:15:00|11156|11154|11153|11151|11160|11158|11150|11148|17666
1671816000000|2022-12-23 17:20:00|11152|11152|11163|11161|11167|11165|11146|11145|21702
1671816300000|2022-12-23 17:25:00|11162|11160|11156|11155|11165|11163|11155|11153|15375
1671816600000|2022-12-23 17:30:00|11157|11156|11171|11169|11172|11171|11157|11156|13072
1671816900000|2022-12-23 17:35:00|11170|11170|11151|11149|11172|11170|11149|11147|24733
1671817200000|2022-12-23 17:40:00|11150|11150|11153|11152|11158|11156|11147|11146|23096
1671817500000|2022-12-23 17:45:00|11154|11153|11145|11143|11159|11158|11143|11142|14110
1671817800000|2022-12-23 17:50:00|11146|11144|11149|11147|11155|11154|11145|11143|18233
1671818100000|2022-12-23 17:55:00|11148|11146|11155|11153|11160|11158|11147|11145|13075
1671818400000|2022-12-23 18:00:00|11156|11154|11160|11158|11164|11163|11156|11154|22485
1671818700000|2022-12-23 18:05:00|11159|11159|11152|11150|11160|11159|11151|11150|13205
1671819000000|2022-12-23 18:10:00|11153|11151|11149|11148|11157|11156|11149|11148|24961
1671819300000|2022-12-23 18:15:00|11150|11149|11152|11150|11157|11156|11149|11148|20174
1671819600000|2022-12-23 18:20:00|11153|11151|11147|11145|11156|11154|11146|11144|20177
1671819900000|2022-12-23 18:25:00|11146|11144|11154|11153|11157|11155|11141|11140|16470
1671820200000|2022-12-23 18:30:00|11155|11154|11156|11155|11161|11159|11152|11150|16048
1671820500000|2022-12-23 18:35:00|11155|11154|11147|11145|11157|11155|11146|11145|15711
1671820800000|2022-12-23 18:40:00|11146|11144|11135|11133|11149|11147|11134|11133|23100
1671821100000|2022-12-23 18:45:00|11134|11132|11126|11124|11136|11135|11122|11120|24262
1671821400000|2022-12-23 18:50:00|11125|11123|11131|11129|11134|11133|11120|11119|25210
1671821700000|2022-12-23 18:55:00|11130|11128|11123|11121|11131|11130|11120|11119|25048
1671822000000|2022-12-23 19:00:00|11122|11120|11116|11115|11123|11121|11115|11114|29758
1671822300000|2022-12-23 19:05:00|11115|11114|11125|11124|11133|11131|11115|11114|22857
1671822600000|2022-12-23 19:10:00|11124|11123|11125|11124|11126|11125|11119|11117|35943
1671822900000|2022-12-23 19:15:00|11124|11122|11132|11131|11135|11134|11121|11119|27845
1671823200000|2022-12-23 19:20:00|11133|11132|11128|11127|11136|11135|11122|11121|21409
1671823500000|2022-12-23 19:25:00|11129|11128|11132|11131|11139|11138|11129|11127|13598
1671823800000|2022-12-23 19:30:00|11133|11132|11145|11143|11145|11144|11132|11131|18090
1671824100000|2022-12-23 19:35:00|11144|11144|11144|11143|11146|11145|11136|11134|25323
1671824400000|2022-12-23 19:40:00|11143|11142|11136|11134|11144|11143|11134|11132|21786
1671824700000|2022-12-23 19:45:00|11135|11133|11133|11132|11141|11140|11131|11130|18611
1671825000000|2022-12-23 19:50:00|11132|11131|11141|11140|11143|11141|11132|11130|20897
1671825300000|2022-12-23 19:55:00|11140|11139|11143|11142|11144|11143|11138|11137|22737
1671825600000|2022-12-23 20:00:00|11144|11143|11140|11139|11151|11150|11139|11138|32042
1671825900000|2022-12-23 20:05:00|11141|11140|11144|11142|11146|11144|11138|11137|41966
1671826200000|2022-12-23 20:10:00|11143|11143|11149|11148|11151|11150|11143|11142|24863
1671826500000|2022-12-23 20:15:00|11150|11149|11151|11149|11153|11152|11147|11146|22678
1671826800000|2022-12-23 20:20:00|11150|11150|11142|11140|11153|11152|11141|11140|33137
1671827100000|2022-12-23 20:25:00|11141|11141|11144|11143|11147|11146|11136|11134|42239
1671827400000|2022-12-23 20:30:00|11146|11145|11133|11131|11149|11148|11130|11128|55470
1671827700000|2022-12-23 20:35:00|11132|11132|11133|11132|11137|11136|11129|11128|44890
1671828000000|2022-12-23 20:40:00|11132|11131|11150|11149|11151|11149|11132|11131|60079
1671828300000|2022-12-23 20:45:00|11149|11148|11162|11161|11166|11165|11149|11148|98327
1671828600000|2022-12-23 20:50:00|11163|11162|11173|11172|11175|11174|11155|11154|156113
1671828900000|2022-12-23 20:55:00|11174|11173|11186|11185|11189|11188|11173|11172|382775
1671829200000|2022-12-23 21:00:00|11187|11180|11186|11178|11200|11180|11186|11177|75764
1671829500000|2022-12-23 21:05:00|11185||11185||11185||11185||6078
1671829800000|2022-12-23 21:10:00|||||||||125
1671830100000|2022-12-23 21:15:00|11186|11090|11185|11126|11186|11126|11185|11000|1453
1671830700000|2022-12-23 21:25:00|||||||||126
1671831000000|2022-12-23 21:30:00|11186||11186||11186||11186||566
1671831300000|2022-12-23 21:35:00|||||||||10
1671831600000|2022-12-23 21:40:00|11185|11128|11185|11126|11185|11128|11185|11126|1
1671831900000|2022-12-23 21:45:00|||||||||50
1671832200000|2022-12-23 21:50:00|||||||||8
1671832500000|2022-12-23 21:55:00|||||||||55
1672131600000|2022-12-27 09:00:00|11270|10910|11256|11160|11270|11196|11256|10910|77
1672131900000|2022-12-27 09:05:00|11270|11154|11262|11160|11270|11172|11256|11154|0
1672132200000|2022-12-27 09:10:00|11256|11154|11262|11154|11270|11160|11256|11154|0
1672132500000|2022-12-27 09:15:00|11256|11160|11256|11160|11270|11160|11256|11160|0
1672132800000|2022-12-27 09:20:00||11154||11154||11178||11154|1
1672133100000|2022-12-27 09:25:00||11160||11160||11178||11154|0
1672133400000|2022-12-27 09:30:00||11154||11178||11178||11154|14
1672133700000|2022-12-27 09:35:00||11160||11160||11178||11154|0
1672134000000|2022-12-27 09:40:00||11178||11178||11178||11178|0
1672134300000|2022-12-27 09:45:00||11205||11178||11212||11178|20
1672134600000|2022-12-27 09:50:00|11270|11184|11262|11178|11270|11184|11262|11020|9
1672134900000|2022-12-27 09:55:00|11256|11020|11268|11178|11270|11190|11256|11020|0
1672135200000|2022-12-27 10:00:00|11262|11020|11230|11172|11262|11190|11230|11020|7
1672135500000|2022-12-27 10:05:00||11020||11184||11213||11020|160
1672135800000|2022-12-27 10:10:00|11270|11020|11270|11232|11270|11232|11270|11020|239
1672136700000|2022-12-27 10:25:00|||||||||2
1672137300000|2022-12-27 10:35:00|||||||||1
1672137600000|2022-12-27 10:40:00|11251||11270||11270||11251||24
1672138200000|2022-12-27 10:50:00|||||||||12
1672138500000|2022-12-27 10:55:00|11268|11214|11268|11178|11268|11214|11268|11020|0
1672138800000|2022-12-27 11:00:00|11270|11184|11270|11196|11270|11196|11268|11020|0
1672139100000|2022-12-27 11:05:00|11268|11020|11268|11196|11268|11196|11268|11020|0
1672139400000|2022-12-27 11:10:00|11249|11107|11268|11190|11268|11216|11249|11083|20
1672139700000|2022-12-27 11:15:00||11101||11178||11217||11089|17
1672140000000|2022-12-27 11:20:00|11270||11270||11270||11270||0
1672140600000|2022-12-27 11:30:00|11268|11206|11268|11178|11268|11206|11268|11089|4
1672140900000|2022-12-27 11:35:00|11262|11184|11262|11178|11262|11184|11262|11089|0
1672141200000|2022-12-27 11:40:00||11190||11190||11196||11089|0
1672141500000|2022-12-27 11:45:00|11270|11101|11262|11196|11270|11196|11262|11089|0
1672141800000|2022-12-27 11:50:00||11107||11178||11190||11107|0
1672142100000|2022-12-27 11:55:00|11270|11184|11268|11178|11270|11196|11268|11107|1
1672142400000|2022-12-27 12:00:00|11221||11221||11221||11221||92
1672143000000|2022-12-27 12:10:00|||||||||6
1672143300000|2022-12-27 12:15:00||11120||11200||11200||11120|20
1672143900000|2022-12-27 12:25:00|||||||||1
1672144200000|2022-12-27 12:30:00|||||||||6
1672144500000|2022-12-27 12:35:00|||||||||130
1672145100000|2022-12-27 12:45:00|||||||||14
1672145400000|2022-12-27 12:50:00||11210||11202||11210||11200|6
1672145700000|2022-12-27 12:55:00||11200||11200||11220||11186|900
1672146000000|2022-12-27 13:00:00||11186||11186||11186||11186|208
1672146300000|2022-12-27 13:05:00|||||||||1
1672146600000|2022-12-27 13:10:00|11225||11225||11225||11225||375
1672146900000|2022-12-27 13:15:00|||||||||3
1672147200000|2022-12-27 13:20:00|11230|11192|11244|11200|11260|11221|11230|11186|216
1672147500000|2022-12-27 13:25:00||11214||11214||11214||11214|27
1672147800000|2022-12-27 13:30:00|||||||||7
1672148100000|2022-12-27 13:35:00|11240|11216|11240|11214|11260|11229|11236|11214|389
1672148400000|2022-12-27 13:40:00|||||||||61
1672148700000|2022-12-27 13:45:00|11214|11186|11240|11186|11240|11186|11214|11186|333
1672149000000|2022-12-27 13:50:00|||||||||34
1672149300000|2022-12-27 13:55:00|||||||||15
1672149900000|2022-12-27 14:05:00|||||||||13
1672150200000|2022-12-27 14:10:00|11234||11240||11240||11234||26
1672150500000|2022-12-27 14:15:00|||||||||61
1672150800000|2022-12-27 14:20:00|||||||||82
1672151100000|2022-12-27 14:25:00|11249|11140|11239|11200|11255|11204|11225|11120|254
1672151400000|2022-12-27 14:30:00|11255|11189|11172|11169|11255|11233|11171|11168|176270
1672151700000|2022-12-27 14:35:00|11171|11168|11192|11189|11198|11195|11161|11157|62958
1672152000000|2022-12-27 14:40:00|11191|11188|11186|11183|11212|11210|11185|11183|52866
1672152300000|2022-12-27 14:45:00|11185|11182|11189|11187|11194|11192|11158|11156|71059
1672152600000|2022-12-27 14:50:00|11187|11186|11172|11170|11195|11194|11166|11165|30121
1672152900000|2022-12-27 14:55:00|11171|11169|11178|11177|11182|11181|11164|11163|57369
1672153200000|2022-12-27 15:00:00|11180|11178|11168|11166|11181|11179|11154|11153|91215
1672153500000|2022-12-27 15:05:00|11167|11167|11169|11167|11173|11171|11158|11157|25126
1672153800000|2022-12-27 15:10:00|11170|11168|11190|11188|11192|11191|11170|11167|49861
1672154100000|2022-12-27 15:15:00|11191|11189|11187|11186|11193|11190|11172|11170|37465
1672154400000|2022-12-27 15:20:00|11188|11185|11197|11195|11205|11203|11186|11185|42383
1672154700000|2022-12-27 15:25:00|11198|11196|11197|11195|11210|11207|11195|11194|68966
1672155000000|2022-12-27 15:30:00|11198|11196|11193|11191|11202|11200|11193|11191|29410
1672155300000|2022-12-27 15:35:00|11192|11192|11208|11206|11210|11209|11192|11192|33189
1672155600000|2022-12-27 15:40:00|11207|11207|11213|11211|11216|11215|11203|11202|36854
1672155900000|2022-12-27 15:45:00|11212|11212|11205|11204|11217|11215|11202|11200|33094
1672156200000|2022-12-27 15:50:00|11204|11203|11206|11205|11212|11210|11197|11196|39165
1672156500000|2022-12-27 15:55:00|11205|11204|11201|11199|11207|11206|11193|11191|50066
1672156800000|2022-12-27 16:00:00|11200|11200|11211|11210|11212|11210|11200|11199|28788
1672157100000|2022-12-27 16:05:00|11212|11209|11212|11211|11215|11214|11197|11195|33395
1672157400000|2022-12-27 16:10:00|11213|11212|11215|11214|11217|11215|11207|11206|18681
1672157700000|2022-12-27 16:15:00|11214|11213|11204|11203|11217|11216|11201|11200|24393
1672158000000|2022-12-27 16:20:00|11203|11202|11208|11205|11210|11208|11195|11194|33354
1672158300000|2022-12-27 16:25:00|11209|11206|11222|11220|11222|11220|11206|11205|36954
1672158600000|2022-12-27 16:30:00|11221|11219|11218|11216|11233|11231|11216|11215|105092
1672158900000|2022-12-27 16:35:00|11217|11217|11230|11229|11232|11230|11215|11214|60595
1672159200000|2022-12-27 16:40:00|11231|11230|11250|11249|11254|11253|11229|11228|54496
1672159500000|2022-12-27 16:45:00|11251|11250|11256|11254|11258|11257|11244|11243|93283
1672159800000|2022-12-27 16:50:00|11255|11255|11245|11244|11259|11258|11237|11236|40976
1672160100000|2022-12-27 16:55:00|11246|11245|11246|11244|11250|11248|11241|11239|26532
1672160400000|2022-12-27 17:00:00|11245|11243|11248|11246|11250|11248|11242|11240|25832
1672160700000|2022-12-27 17:05:00|11247|11245|11242|11240|11247|11245|11235|11234|20369
1672161000000|2022-12-27 17:10:00|11243|11241|11253|11251|11253|11251|11243|11240|25696
1672161300000|2022-12-27 17:15:00|11252|11252|11239|11238|11253|11252|11233|11232|20904
1672161600000|2022-12-27 17:20:00|11240|11239|11239|11237|11243|11241|11233|11231|21317
1672161900000|2022-12-27 17:25:00|11238|11236|11230|11229|11238|11236|11227|11226|26712
1672162200000|2022-12-27 17:30:00|11231|11230|11222|11221|11234|11233|11222|11220|23543
1672162500000|2022-12-27 17:35:00|11223|11222|11230|11229|11231|11230|11220|11219|14322
1672162800000|2022-12-27 17:40:00|11229|11228|11219|11218|11230|11229|11218|11217|77929
1672163100000|2022-12-27 17:45:00|11220|11219|11223|11222|11230|11228|11217|11216|32085
1672163400000|2022-12-27 17:50:00|11224|11223|11234|11233|11237|11236|11224|11223|22262
1672163700000|2022-12-27 17:55:00|11233|11232|11232|11231|11234|11233|11228|11227|31927
1672164000000|2022-12-27 18:00:00|11233|11232|11234|11233|11245|11243|11233|11232|38941
1672164300000|2022-12-27 18:05:00|11233|11232|11241|11240|11243|11241|11231|11229|22036
1672164600000|2022-12-27 18:10:00|11242|11241|11244|11242|11245|11244|11235|11234|22172
1672164900000|2022-12-27 18:15:00|11243|11243|11240|11239|11243|11243|11237|11236|14671
1672165200000|2022-12-27 18:20:00|11241|11240|11238|11236|11243|11242|11231|11230|22985
1672165500000|2022-12-27 18:25:00|11240|11237|11242|11241|11248|11247|11237|11236|39779
1672165800000|2022-12-27 18:30:00|11241|11240|11232|11230|11242|11241|11230|11229|26009
1672166100000|2022-12-27 18:35:00|11231|11229|11229|11228|11233|11232|11227|11226|21120
1672166400000|2022-12-27 18:40:00|11230|11229|11237|11235|11241|11239|11229|11228|25093
1672166700000|2022-12-27 18:45:00|11236|11236|11238|11237|11240|11239|11234|11233|26089
1672167000000|2022-12-27 18:50:00|11239|11238|11229|11228|11240|11239|11226|11225|22548
1672167300000|2022-12-27 18:55:00|11230|11229|11226|11225|11230|11229|11220|11218|29724
1672167600000|2022-12-27 19:00:00|11225|11224|11231|11230|11232|11230|11223|11222|20722
1672167900000|2022-12-27 19:05:00|11230|11229|11230|11229|11235|11233|11227|11225|15970
1672168200000|2022-12-27 19:10:00|11229|11228|11230|11229|11231|11230|11225|11224|45194
1672168500000|2022-12-27 19:15:00|11229|11228|11223|11222|11230|11229|11220|11219|35369
1672168800000|2022-12-27 19:20:00|11224|11223|11237|11235|11237|11235|11224|11223|29299
1672169100000|2022-12-27 19:25:00|11236|11234|11221|11220|11239|11238|11221|11220|35309
1672169400000|2022-12-27 19:30:00|11220|11219|11223|11222|11225|11224|11217|11216|26307
1672169700000|2022-12-27 19:35:00|11224|11223|11220|11219|11228|11227|11220|11218|27831
1672170000000|2022-12-27 19:40:00|11219|11218|11222|11221|11229|11227|11219|11218|31059
1672170300000|2022-12-27 19:45:00|11223|11222|11228|11226|11231|11229|11220|11219|26920
1672170600000|2022-12-27 19:50:00|11229|11227|11229|11228|11234|11233|11226|11225|23580
1672170900000|2022-12-27 19:55:00|11230|11229|11228|11227|11231|11230|11223|11222|30524
1672171200000|2022-12-27 20:00:00|11229|11228|11225|11223|11235|11233|11223|11222|28367
1672171500000|2022-12-27 20:05:00|11226|11224|11233|11231|11235|11234|11226|11224|23852
1672171800000|2022-12-27 20:10:00|11232|11230|11236|11234|11236|11235|11229|11228|40816
1672172100000|2022-12-27 20:15:00|11234|11233|11234|11233|11238|11237|11233|11232|33882
1672172400000|2022-12-27 20:20:00|11233|11232|11238|11237|11239|11238|11230|11229|25368
1672172700000|2022-12-27 20:25:00|11237|11236|11236|11235|11239|11238|11235|11234|33059
1672173000000|2022-12-27 20:30:00|11237|11236|11233|11232|11243|11241|11229|11228|46309
1672173300000|2022-12-27 20:35:00|11234|11233|11237|11236|11239|11238|11232|11231|42323
1672173600000|2022-12-27 20:40:00|11236|11235|11229|11228|11239|11237|11227|11225|57905
1672173900000|2022-12-27 20:45:00|11228|11227|11234|11233|11238|11237|11228|11227|44809
1672174200000|2022-12-27 20:50:00|11235|11234|11222|11220|11235|11234|11217|11216|99032
1672174500000|2022-12-27 20:55:00|11221|11219|11214|11211|11222|11221|11206|11205|236827
1672174800000|2022-12-27 21:00:00|11217|11212|11224|11205|11250|11213|11217|11160|64731
1672175100000|2022-12-27 21:05:00|||||||||2657
1672175400000|2022-12-27 21:10:00|||||||||2521
1672175700000|2022-12-27 21:15:00|||||||||5
1672176000000|2022-12-27 21:20:00|11220||11224||11224||11219||153
1672176600000|2022-12-27 21:30:00|||||||||400010
1672176900000|2022-12-27 21:35:00|||||||||200029
1672177200000|2022-12-27 21:40:00|||||||||10
1672177500000|2022-12-27 21:45:00|||||||||15
1672178100000|2022-12-27 21:55:00|||||||||500
1672178400000|2022-12-27 22:00:00|||||||||52
1672178700000|2022-12-27 22:05:00|||||||||14
1672179600000|2022-12-27 22:20:00|||||||||5
1672179900000|2022-12-27 22:25:00|||||||||15
1672180200000|2022-12-27 22:30:00|||||||||3
1672180800000|2022-12-27 22:40:00|||||||||2
1672182600000|2022-12-27 23:10:00|11239|11201|11230|11201|11240|11201|11230|11201|2
1672182900000|2022-12-27 23:15:00|11240||11240||11240||11235||0
1672183200000|2022-12-27 23:20:00|||||||||4
1672183500000|2022-12-27 23:25:00|||||||||1
1672184400000|2022-12-27 23:40:00|||||||||2
1672184700000|2022-12-27 23:45:00|||||||||11
1672186800000|2022-12-28 00:20:00|||||||||1
1672187100000|2022-12-28 00:25:00|||||||||1
1672188300000|2022-12-28 00:45:00|||||||||12
1672188600000|2022-12-28 00:50:00|11239||11240||11240||11239||11
1672218000000|2022-12-28 09:00:00|11360|11000|11360|11000|11360|11153|11268|11000|10
1672218300000|2022-12-28 09:05:00|11268|11118|11262|11112|11357|11136|11244|11023|0
1672218600000|2022-12-28 09:10:00||11136||11136||11136||11047|15
1672218900000|2022-12-28 09:15:00||11041||11136||11148||11041|0
1672219200000|2022-12-28 09:20:00||11047||11148||11148||11041|0
1672219500000|2022-12-28 09:25:00|11351|11059|11292|11166|11360|11166|11256|11047|0
1672219800000|2022-12-28 09:30:00|11274|11172|11262|11142|11360|11190|11262|11000|0
1672220100000|2022-12-28 09:35:00|11351|11053|11274|11154|11360|11154|11268|11053|0
1672220400000|2022-12-28 09:40:00|11360||11280||11360||11262||0
1672220700000|2022-12-28 09:45:00|11360||11280||11360||11268||0
1672221000000|2022-12-28 09:50:00|11360|11065|11280|11136|11360|11160|11268|11000|1
1672221300000|2022-12-28 09:55:00|11274|11154|11262|11160|11360|11160|11262|11047|0
1672221600000|2022-12-28 10:00:00|11244|11071|11244|11172|11360|11172|11244|11041|0
1672221900000|2022-12-28 10:05:00|11333|11077|11244|11172|11360|11172|11244|11000|0
1672222200000|2022-12-28 10:10:00|11333|11083|11244|11172|11345|11190|11244|11083|0
1672223400000|2022-12-28 10:30:00|11333|11178|11244|11190|11357|11190|11244|11083|0
1672223700000|2022-12-28 10:35:00|11345|11101|11280|11184|11360|11184|11268|11101|0
1672224000000|2022-12-28 10:40:00|11360|11190|11286|11190|11360|11190|11286|11190|0
1672224300000|2022-12-28 10:45:00|11280|11095|11286|11184|11360|11202|11274|11095|1
1672224600000|2022-12-28 10:50:00|11280||11280||11360||11268||0
1672224900000|2022-12-28 10:55:00||11107||11184||11202||11089|2
1672225200000|2022-12-28 11:00:00|11357|11089|11268|11202|11357|11202|11268|11089|0
1672225500000|2022-12-28 11:05:00|11357|11113|11286|11160|11360|11196|11268|11065|0
1672225800000|2022-12-28 11:10:00|11360|11065|11286|11160|11360|11172|11274|11065|0
1672226100000|2022-12-28 11:15:00|11360||11286||11360||11274||0
1672226400000|2022-12-28 11:20:00||11065||11160||11172||11065|0
1672226700000|2022-12-28 11:25:00||11083||11166||11172||11065|0
1672227000000|2022-12-28 11:30:00|11360|11071|11274|11154|11360|11172|11274|11071|0
1672227300000|2022-12-28 11:35:00|11360|11083|11268|11148|11360|11166|11268|11059|0
1672227600000|2022-12-28 11:40:00||11154||11166||11166||11059|1
1672227900000|2022-12-28 11:45:00||11077||11154||11166||11059|0
1672228200000|2022-12-28 11:50:00|11360|11160|11274|11172|11360|11172|11274|11065|0
1672228500000|2022-12-28 11:55:00||11083||11154||11160||11071|0
1672228800000|2022-12-28 12:00:00|11260|11167|11260|11167|11260|11172|11260|11167|5
1672229100000|2022-12-28 12:05:00||11172||11184||11190||11167|13
1672229400000|2022-12-28 12:10:00||11167||11167||11167||11167|0
1672229700000|2022-12-28 12:15:00||11210||11167||11210||11167|3
1672230000000|2022-12-28 12:20:00||11200||11200||11200||11200|0
1672230300000|2022-12-28 12:25:00||11167||11200||11200||11167|0
1672230600000|2022-12-28 12:30:00|11259||11259||11259||11259||0
1672230900000|2022-12-28 12:35:00|11260||11258||11260||11258||0
1672231200000|2022-12-28 12:40:00|||||||||1
1672232100000|2022-12-28 12:55:00|||||||||11
1672232400000|2022-12-28 13:00:00|11260|11227|11260|11200|11260|11251|11260|11200|321
1672233600000|2022-12-28 13:20:00|||||||||100
1672233900000|2022-12-28 13:25:00|11233||11260||11260||11228||148
1672234200000|2022-12-28 13:30:00|||||||||3
1672235100000|2022-12-28 13:45:00||11210||11210||11210||11210|0
1672235400000|2022-12-28 13:50:00|11240|11200|11260|11200|11260|11200|11240|11200|19
1672235700000|2022-12-28 13:55:00||11201||11200||11201||11200|2
1672236000000|2022-12-28 14:00:00|11238|11206|11260|11210|11289|11211|11228|11206|1039
1672236300000|2022-12-28 14:05:00|11256||11260||11260||11256||51
1672236600000|2022-12-28 14:10:00|||||||||5
1672236900000|2022-12-28 14:15:00|||||||||20
1672237200000|2022-12-28 14:20:00|11258|11225|11260|11229|11260|11255|11258|11210|461
1672237500000|2022-12-28 14:25:00|11244|11240|11289|11224|11289|11280|11244|11214|1633
1672237800000|2022-12-28 14:30:00|11270|11240|11251|11248|11275|11271|11241|11224|216216
1672238100000|2022-12-28 14:35:00|11252|11249|11233|11231|11265|11263|11230|11228|86003
1672238400000|2022-12-28 14:40:00|11232|11230|11238|11236|11252|11249|11214|11212|65713
1672238700000|2022-12-28 14:45:00|11237|11235|11269|11267|11271|11269|11231|11228|47104
1672239000000|2022-12-28 14:50:00|11271|11268|11248|11245|11272|11269|11235|11232|37529
1672239300000|2022-12-28 14:55:00|11249|11244|11237|11235|11249|11245|11229|11227|35847
1672239600000|2022-12-28 15:00:00|11238|11236|11241|11239|11265|11262|11237|11236|45125
1672239900000|2022-12-28 15:05:00|11242|11238|11225|11223|11242|11239|11220|11220|42883
1672240200000|2022-12-28 15:10:00|11224|11222|11232|11229|11240|11239|11221|11220|48851
1672240500000|2022-12-28 15:15:00|11231|11228|11218|11216|11238|11236|11211|11209|38249
1672240800000|2022-12-28 15:20:00|11217|11214|11198|11196|11217|11214|11197|11194|32416
1672241100000|2022-12-28 15:25:00|11197|11194|11194|11191|11202|11201|11188|11186|55835
1672241400000|2022-12-28 15:30:00|11193|11192|11191|11190|11196|11194|11182|11180|31573
1672241700000|2022-12-28 15:35:00|11190|11189|11200|11198|11200|11199|11184|11182|34327
1672242000000|2022-12-28 15:40:00|11199|11197|11192|11190|11205|11203|11190|11188|23629
1672242300000|2022-12-28 15:45:00|11191|11189|11207|11205|11208|11206|11188|11187|25417
1672242600000|2022-12-28 15:50:00|11206|11204|11194|11192|11206|11205|11192|11190|31170
1672242900000|2022-12-28 15:55:00|11193|11191|11183|11181|11196|11195|11179|11178|40587
1672243200000|2022-12-28 16:00:00|11182|11180|11184|11181|11188|11186|11178|11177|42400
1672243500000|2022-12-28 16:05:00|11183|11182|11184|11182|11187|11186|11177|11175|32845
1672243800000|2022-12-28 16:10:00|11183|11181|11190|11188|11193|11192|11180|11179|19246
1672244100000|2022-12-28 16:15:00|11189|11187|11182|11181|11190|11189|11175|11174|67510
1672244400000|2022-12-28 16:20:00|11181|11180|11161|11160|11184|11182|11160|11159|84774
1672244700000|2022-12-28 16:25:00|11160|11159|11159|11156|11163|11161|11153|11152|27920
1672245000000|2022-12-28 16:30:00|11160|11157|11162|11161|11167|11165|11157|11155|28465
1672245300000|2022-12-28 16:35:00|11163|11162|11153|11152|11166|11165|11152|11150|34811
1672245600000|2022-12-28 16:40:00|11154|11153|11171|11170|11176|11175|11151|11150|35896
1672245900000|2022-12-28 16:45:00|11170|11169|11155|11153|11170|11170|11153|11151|37237
1672246200000|2022-12-28 16:50:00|11154|11152|11156|11155|11166|11164|11152|11151|27672
1672246500000|2022-12-28 16:55:00|11157|11156|11149|11148|11158|11156|11145|11143|19024
1672246800000|2022-12-28 17:00:00|11148|11147|11142|11140|11150|11149|11137|11135|39280
1672247100000|2022-12-28 17:05:00|11143|11141|11151|11149|11151|11149|11136|11135|20973
1672247400000|2022-12-28 17:10:00|11152|11150|11156|11155|11157|11156|11149|11147|19553
1672247700000|2022-12-28 17:15:00|11157|11156|11153|11152|11158|11157|11148|11146|17273
1672248000000|2022-12-28 17:20:00|11152|11151|11153|11151|11154|11153|11144|11143|31271
1672248300000|2022-12-28 17:25:00|11152|11152|11159|11157|11159|11158|11150|11149|19311
1672248600000|2022-12-28 17:30:00|11160|11158|11166|11164|11169|11167|11158|11157|14916
1672248900000|2022-12-28 17:35:00|11165|11165|11169|11168|11173|11171|11163|11162|17951
1672249200000|2022-12-28 17:40:00|11168|11167|11160|11159|11168|11167|11160|11158|17393
1672249500000|2022-12-28 17:45:00|11161|11160|11172|11171|11175|11174|11161|11160|12834
1672249800000|2022-12-28 17:50:00|11173|11172|11164|11162|11175|11173|11163|11162|16516
1672250100000|2022-12-28 17:55:00|11163|11163|11166|11165|11172|11170|11160|11159|22197
1672250400000|2022-12-28 18:00:00|11167|11164|11175|11173|11183|11181|11163|11161|29930
1672250700000|2022-12-28 18:05:00|11176|11174|11169|11168|11181|11180|11168|11167|48383
1672251000000|2022-12-28 18:10:00|11168|11167|11167|11166|11181|11180|11166|11164|21956
1672251300000|2022-12-28 18:15:00|11168|11165|11172|11170|11175|11173|11166|11164|24731
1672251600000|2022-12-28 18:20:00|11171|11169|11165|11164|11172|11170|11162|11161|32188
1672251900000|2022-12-28 18:25:00|11164|11162|11170|11168|11172|11171|11162|11161|17156
1672252200000|2022-12-28 18:30:00|11169|11169|11162|11161|11174|11172|11162|11160|15251
1672252500000|2022-12-28 18:35:00|11163|11160|11164|11162|11168|11167|11161|11160|23889
1672252800000|2022-12-28 18:40:00|11163|11163|11171|11169|11174|11173|11163|11162|20815
1672253100000|2022-12-28 18:45:00|11170|11168|11168|11166|11174|11173|11162|11161|22610
1672253400000|2022-12-28 18:50:00|11169|11167|11157|11155|11169|11168|11154|11153|33890
1672253700000|2022-12-28 18:55:00|11156|11154|11150|11149|11156|11154|11148|11147|24772
1672254000000|2022-12-28 19:00:00|11151|11148|11151|11150|11156|11154|11146|11145|25049
1672254300000|2022-12-28 19:05:00|11150|11149|11135|11133|11154|11152|11132|11130|33152
1672254600000|2022-12-28 19:10:00|11134|11134|11132|11130|11137|11136|11130|11129|33499
1672254900000|2022-12-28 19:15:00|11131|11129|11143|11141|11145|11143|11121|11120|26827
1672255200000|2022-12-28 19:20:00|11142|11142|11146|11144|11148|11146|11140|11139|19729
1672255500000|2022-12-28 19:25:00|11145|11145|11156|11154|11161|11159|11141|11140|28171
1672255800000|2022-12-28 19:30:00|11157|11155|11160|11158|11173|11172|11157|11154|27006
1672256100000|2022-12-28 19:35:00|11159|11159|11159|11157|11162|11161|11153|11152|28713
1672256400000|2022-12-28 19:40:00|11160|11158|11172|11170|11173|11172|11160|11157|26642
1672256700000|2022-12-28 19:45:00|11171|11171|11159|11158|11173|11172|11157|11156|22422
1672257000000|2022-12-28 19:50:00|11158|11157|11152|11151|11164|11162|11148|11147|38180
1672257300000|2022-12-28 19:55:00|11151|11150|11152|11150|11160|11158|11148|11146|26854
1672257600000|2022-12-28 20:00:00|11151|11149|11141|11139|11152|11151|11137|11136|24453
1672257900000|2022-12-28 20:05:00|11140|11140|11149|11147|11154|11153|11140|11139|22097
1672258200000|2022-12-28 20:10:00|11150|11148|11133|11131|11150|11149|11132|11131|25442
1672258500000|2022-12-28 20:15:00|11132|11130|11137|11136|11143|11142|11129|11128|27015
1672258800000|2022-12-28 20:20:00|11136|11135|11135|11133|11137|11136|11131|11130|29880
1672259100000|2022-12-28 20:25:00|11136|11134|11142|11141|11155|11154|11135|11133|143154
1672259400000|2022-12-28 20:30:00|11141|11140|11127|11126|11148|11147|11127|11126|48867
1672259700000|2022-12-28 20:35:00|11128|11127|11128|11127|11133|11132|11122|11121|67759
1672260000000|2022-12-28 20:40:00|11129|11128|11118|11116|11130|11129|11116|11115|53972
1672260300000|2022-12-28 20:45:00|11117|11115|11126|11125|11126|11125|11111|11110|73501
1672260600000|2022-12-28 20:50:00|11127|11126|11117|11116|11130|11129|11115|11114|105701
1672260900000|2022-12-28 20:55:00|11116|11115|11109|11107|11119|11118|11107|11105|325582
1672261200000|2022-12-28 21:00:00|11108|11105|11145|11105|11180|11105|11108|11050|115458
1672261500000|2022-12-28 21:05:00|11179||11141||11179||11141||3933
1672262100000|2022-12-28 21:15:00|11108||11108||11141||11108||247
1672262400000|2022-12-28 21:20:00|11141|11108|11117|11100|11141|11108|11108|11100|1896
1672262700000|2022-12-28 21:25:00|||||||||3
1672263000000|2022-12-28 21:30:00|11113|11011|11117|11101|11117|11101|11113|11011|1216
1672263300000|2022-12-28 21:35:00||11100||11100||11100||11100|12
1672263900000|2022-12-28 21:45:00||11103||11106||11106||11103|8
1672264200000|2022-12-28 21:50:00|||||||||1631
1672264500000|2022-12-28 21:55:00||11107||11107||11107||11107|48
1672265100000|2022-12-28 22:05:00|||||||||50
1672265400000|2022-12-28 22:10:00|11136||11122||11136||11122||100
1672265700000|2022-12-28 22:15:00|||||||||1671
1672266300000|2022-12-28 22:25:00|11124||11124||11124||11124||1
1672266600000|2022-12-28 22:30:00|||||||||251
1672267800000|2022-12-28 22:50:00|||||||||198
1672268700000|2022-12-28 23:05:00|||||||||3
1672269900000|2022-12-28 23:25:00|11129||11129||11129||11129||56
1672270200000|2022-12-28 23:30:00|11127||11127||11127||11127||3
1672270500000|2022-12-28 23:35:00|||||||||25
1672272000000|2022-12-29 00:00:00|11129||11125||11129||11125||3
1672273800000|2022-12-29 00:30:00|11129||11126||11129||11126||0
1672274700000|2022-12-29 00:45:00|11108|11108|11180|11108|11180|11108|11108|11108|267
1672275000000|2022-12-29 00:50:00|||||||||10
1672275300000|2022-12-29 00:55:00|||||||||6
1672304400000|2022-12-29 09:00:00|11360|11000|11160|11046|11360|11046|11154|11000|16
1672304700000|2022-12-29 09:05:00|11180|11000|11160|11034|11180|11040|11142|11000|0
1672305000000|2022-12-29 09:10:00|11154|11000|11160|11028|11180|11046|11136|11000|0
1672305300000|2022-12-29 09:15:00|11180|11034|11166|11046|11180|11046|11142|11000|0
1672305600000|2022-12-29 09:20:00|11160|11000|11154|11052|11180|11052|11142|11000|0
1672305900000|2022-12-29 09:25:00|11180|11000|11154|11028|11180|11034|11148|11000|1
1672306200000|2022-12-29 09:30:00|11180|11034|11160|11034|11180|11034|11142|11000|0
1672306500000|2022-12-29 09:35:00|11154|11040|11160|11034|11180|11076|11148|11000|45
1672306800000|2022-12-29 09:40:00|11180|11040|11166|11046|11180|11058|11148|11000|0
1672307100000|2022-12-29 09:45:00|11180|11052|11172|11064|11180|11064|11154|11000|2
1672307400000|2022-12-29 09:50:00|11166||11172||11180||11154||0
1672307700000|2022-12-29 09:55:00|11180|11000|11172|11034|11180|11070|11160|11000|0
1672308000000|2022-12-29 10:00:00|11154|11000|11154|11022|11180|11046|11130|11000|17
1672308300000|2022-12-29 10:05:00|11148|11028|11154|11022|11180|11046|11142|11000|7
1672308600000|2022-12-29 10:10:00|11148||11148||11180||11136||0
1672309200000|2022-12-29 10:20:00|11142|11000|11142|11034|11180|11034|11124|11000|2
1672309500000|2022-12-29 10:25:00|11180||11130||11180||11130||2
1672309800000|2022-12-29 10:30:00|11180|11000|11142|11028|11180|11052|11142|11000|0
1672310100000|2022-12-29 10:35:00||11034||11028||11046||11000|0
1672310400000|2022-12-29 10:40:00|11136||11154||11180||11124||0
1672310700000|2022-12-29 10:45:00|11180|11034|11154|11046|11180|11052|11136|11000|0
1672311000000|2022-12-29 10:50:00|11148||11148||11148||11148||0
1672311300000|2022-12-29 10:55:00|11180||11160||11180||11136||1
1672311600000|2022-12-29 11:00:00|11154||11154||11154||11154||10
1672311900000|2022-12-29 11:05:00|11180||11154||11180||11136||0
1672312200000|2022-12-29 11:10:00|11180||11160||11180||11142||0
1672312500000|2022-12-29 11:15:00|11154||11154||11180||11136||0
1672312800000|2022-12-29 11:20:00|11180||11142||11180||11136||0
1672313100000|2022-12-29 11:25:00|11180||11154||11180||11142||0
1672313400000|2022-12-29 11:30:00|11180||11154||11180||11142||2
1672313700000|2022-12-29 11:35:00|11180||11160||11180||11142||0
1672314000000|2022-12-29 11:40:00|11180|11000|11154|11034|11180|11052|11136|11000|0
1672314300000|2022-12-29 11:45:00|||||||||3
1672314600000|2022-12-29 11:50:00|11180||11142||11180||11142||2
1672314900000|2022-12-29 11:55:00|11180|11000|11154|11028|11180|11052|11136|11000|0
1672315200000|2022-12-29 12:00:00|11180|11034|11160|11100|11180|11102|11160|11000|98
1672315500000|2022-12-29 12:05:00|||||||||1
1672315800000|2022-12-29 12:10:00||11109||11100||11109||11100|42
1672316100000|2022-12-29 12:15:00|11180||11160||11180||11160||2
1672317300000|2022-12-29 12:35:00|11180||11178||11180||11178||7
1672317600000|2022-12-29 12:40:00||11106||11100||11106||11100|0
1672317900000|2022-12-29 12:45:00|||||||||3
1672318200000|2022-12-29 12:50:00||11106||11100||11106||11100|5
1672318500000|2022-12-29 12:55:00|11166||11178||11180||11148||0
1672318800000|2022-12-29 13:00:00|11124|11102|11178|11100|11178|11112|11124|11100|286
1672319100000|2022-12-29 13:05:00||11108||11108||11108||11108|0
1672319700000|2022-12-29 13:15:00|11180||11180||11180||11180||60
1672320000000|2022-12-29 13:20:00||11126||11108||11130||11108|191
1672320300000|2022-12-29 13:25:00|11178|11130|11180|11112|11180|11150|11178|11108|244
1672320900000|2022-12-29 13:35:00|11178||11178||11180||11178||2
1672321200000|2022-12-29 13:40:00|11180||11180||11180||11170||16
1672321500000|2022-12-29 13:45:00|||||||||20
1672321800000|2022-12-29 13:50:00|11170|11120|11178|11112|11180|11134|11160|11112|101
1672322100000|2022-12-29 13:55:00|11180|11122|11178|11112|11180|11139|11178|11112|209
1672322400000|2022-12-29 14:00:00|11180||11180||11180||11165||4
1672322700000|2022-12-29 14:05:00|11178||11178||11180||11178||7
1672323300000|2022-12-29 14:15:00|||||||||16
1672323600000|2022-12-29 14:20:00|11180||11180||11180||11180||0
1672323900000|2022-12-29 14:25:00|11178|11150|11160|11120|11178|11150|11142|11112|607
1672324200000|2022-12-29 14:30:00|11176|11125|11142|11138|11176|11139|11111|11109|126738
1672324500000|2022-12-29 14:35:00|11141|11139|11158|11155|11174|11170|11139|11137|24043
1672324800000|2022-12-29 14:40:00|11159|11156|11159|11156|11172|11169|11156|11152|31264
1672325100000|2022-12-29 14:45:00|11158|11157|11155|11153|11163|11162|11150|11148|44780
1672325400000|2022-12-29 14:50:00|11154|11151|11139|11137|11155|11154|11130|11128|41753
1672325700000|2022-12-29 14:55:00|11140|11138|11160|11157|11160|11158|11140|11138|30998
1672326000000|2022-12-29 15:00:00|11161|11158|11157|11155|11164|11162|11151|11149|31847
1672326300000|2022-12-29 15:05:00|11156|11154|11148|11146|11162|11159|11144|11142|25717
1672326600000|2022-12-29 15:10:00|11147|11147|11151|11149|11165|11164|11140|11138|100438
1672326900000|2022-12-29 15:15:00|11150|11148|11144|11142|11162|11159|11140|11138|28099
1672327200000|2022-12-29 15:20:00|11145|11141|11128|11125|11146|11144|11125|11123|26594
1672327500000|2022-12-29 15:25:00|11127|11124|11118|11116|11127|11125|11104|11102|26618
1672327800000|2022-12-29 15:30:00|11117|11115|11133|11131|11133|11131|11115|11114|26570
1672328100000|2022-12-29 15:35:00|11132|11130|11114|11113|11133|11132|11113|11111|28454
1672328400000|2022-12-29 15:40:00|11113|11112|11106|11104|11118|11117|11101|11100|41158
1672328700000|2022-12-29 15:45:00|11105|11103|11104|11102|11109|11107|11096|11095|82840
1672329000000|2022-12-29 15:50:00|11105|11103|11127|11125|11131|11129|11105|11103|27023
1672329300000|2022-12-29 15:55:00|11126|11126|11139|11137|11140|11139|11125|11123|27825
1672329600000|2022-12-29 16:00:00|11141|11138|11130|11128|11143|11142|11126|11125|21354
1672329900000|2022-12-29 16:05:00|11129|11127|11125|11123|11132|11130|11122|11120|22280
1672330200000|2022-12-29 16:10:00|11124|11122|11124|11122|11133|11131|11121|11120|32907
1672330500000|2022-12-29 16:15:00|11123|11121|11112|11111|11123|11121|11112|11110|19625
1672330800000|2022-12-29 16:20:00|11111|11110|11111|11110|11115|11114|11101|11100|29441
1672331100000|2022-12-29 16:25:00|11110|11109|11112|11110|11116|11115|11108|11106|62510
1672331400000|2022-12-29 16:30:00|11111|11111|11118|11117|11120|11118|11110|11109|16402
1672331700000|2022-12-29 16:35:00|11119|11118|11110|11109|11120|11119|11109|11108|13484
1672332000000|2022-12-29 16:40:00|11109|11108|11116|11114|11118|11117|11109|11107|15830
1672332300000|2022-12-29 16:45:00|11115|11115|11116|11114|11125|11123|11112|11111|23735
1672332600000|2022-12-29 16:50:00|11115|11113|11120|11118|11125|11124|11114|11112|26099
1672332900000|2022-12-29 16:55:00|11119|11119|11121|11119|11123|11122|11113|11112|19920
1672333200000|2022-12-29 17:00:00|11122|11120|11123|11121|11129|11127|11119|11117|37718
1672333500000|2022-12-29 17:05:00|11124|11122|11114|11113|11126|11124|11114|11113|14951
1672333800000|2022-12-29 17:10:00|11115|11114|11113|11111|11120|11119|11112|11111|15536
1672334100000|2022-12-29 17:15:00|11112|11110|11107|11106|11112|11111|11106|11105|17378
1672334400000|2022-12-29 17:20:00|11108|11107|11104|11103|11108|11107|11102|11101|30589
1672334700000|2022-12-29 17:25:00|11103|11102|11105|11103|11108|11107|11101|11100|25019
1672335000000|2022-12-29 17:30:00|11104|11104|11107|11106|11110|11109|11103|11102|19495
1672335300000|2022-12-29 17:35:00|11106|11105|11091|11090|11106|11105|11091|11090|22923
1672335600000|2022-12-29 17:40:00|11092|11091|11093|11091|11102|11101|11091|11090|42973
1672335900000|2022-12-29 17:45:00|11092|11092|11087|11086|11095|11094|11085|11083|34186
1672336200000|2022-12-29 17:50:00|11088|11087|11094|11093|11095|11093|11083|11082|35433
1672336500000|2022-12-29 17:55:00|11093|11092|11087|11085|11094|11093|11085|11084|39607
1672336800000|2022-12-29 18:00:00|11086|11086|11099|11098|11100|11099|11086|11085|24044
1672337100000|2022-12-29 18:05:00|11100|11099|11100|11098|11102|11101|11094|11093|15634
1672337400000|2022-12-29 18:10:00|11099|11099|11100|11099|11103|11102|11098|11097|16579
1672337700000|2022-12-29 18:15:00|11099|11098|11091|11089|11099|11099|11090|11089|22952
1672338000000|2022-12-29 18:20:00|11090|11088|11099|11098|11100|11099|11089|11087|21449
1672338300000|2022-12-29 18:25:00|11098|11097|11110|11109|11110|11109|11098|11097|28757
1672338600000|2022-12-29 18:30:00|11111|11108|11121|11120|11123|11121|11107|11106|22769
1672338900000|2022-12-29 18:35:00|11122|11119|11125|11124|11125|11124|11117|11116|20669
1672339200000|2022-12-29 18:40:00|11126|11125|11128|11127|11134|11133|11125|11124|23245
1672339500000|2022-12-29 18:45:00|11127|11126|11124|11122|11127|11126|11122|11121|20713
1672339800000|2022-12-29 18:50:00|11123|11123|11124|11122|11127|11126|11121|11120|21423
1672340100000|2022-12-29 18:55:00|11123|11121|11130|11128|11132|11131|11120|11119|26744
1672340400000|2022-12-29 19:00:00|11129|11129|11133|11132|11140|11139|11129|11129|39193
1672340700000|2022-12-29 19:05:00|11132|11131|11124|11122|11135|11134|11123|11122|19313
1672341000000|2022-12-29 19:10:00|11123|11121|11112|11110|11123|11121|11110|11109|17000
1672341300000|2022-12-29 19:15:00|11113|11111|11114|11113|11117|11116|11109|11108|19998
1672341600000|2022-12-29 19:20:00|11113|11112|11110|11108|11113|11112|11108|11107|20249
1672341900000|2022-12-29 19:25:00|11111|11109|11104|11102|11115|11113|11102|11100|16038
1672342200000|2022-12-29 19:30:00|11103|11101|11113|11111|11113|11112|11100|11099|17830
1672342500000|2022-12-29 19:35:00|11112|11110|11114|11112|11115|11114|11110|11109|17005
1672342800000|2022-12-29 19:40:00|11113|11113|11121|11119|11121|11120|11113|11112|19082
1672343100000|2022-12-29 19:45:00|11120|11120|11114|11113|11122|11120|11112|11111|11367
1672343400000|2022-12-29 19:50:00|11113|11112|11105|11103|11114|11113|11103|11102|27906
1672343700000|2022-12-29 19:55:00|11106|11104|11113|11111|11114|11113|11105|11103|47117
1672344000000|2022-12-29 20:00:00|11112|11112|11114|11113|11115|11114|11108|11107|17071
1672344300000|2022-12-29 20:05:00|11115|11114|11107|11105|11117|11116|11104|11103|21577
1672344600000|2022-12-29 20:10:00|11106|11106|11110|11108|11116|11115|11104|11103|34655
1672344900000|2022-12-29 20:15:00|11109|11107|11104|11103|11111|11110|11100|11098|27070
1672345200000|2022-12-29 20:20:00|11105|11102|11102|11101|11108|11107|11100|11098|12810
1672345500000|2022-12-29 20:25:00|11101|11100|11091|11089|11101|11100|11089|11087|27663
1672345800000|2022-12-29 20:30:00|11090|11088|11089|11087|11096|11095|11087|11086|50403
1672346100000|2022-12-29 20:35:00|11088|11086|11082|11080|11090|11089|11078|11077|55148
1672346400000|2022-12-29 20:40:00|11081|11079|11085|11084|11087|11086|11076|11074|42423
1672346700000|2022-12-29 20:45:00|11084|11083|11081|11080|11087|11086|11076|11075|46920
1672347000000|2022-12-29 20:50:00|11082|11081|11089|11088|11090|11089|11080|11079|75668
1672347300000|2022-12-29 20:55:00|11088|11087|11085|11083|11091|11090|11078|11077|217814
1672347600000|2022-12-29 21:00:00|11089|11082|11100|11071|11110|11082|11089|11000|137380
1672347900000|2022-12-29 21:05:00|11099||11082||11099||11082||1753
1672348200000|2022-12-29 21:10:00|11099||11099||11099||11099||10
1672348500000|2022-12-29 21:15:00|||||||||54
1672349100000|2022-12-29 21:25:00|||||||||1621
1672349400000|2022-12-29 21:30:00|||||||||24
1672349700000|2022-12-29 21:35:00||11075||11075||11075||11071|276
1672350000000|2022-12-29 21:40:00||11076||11076||11076||11076|500
1672350300000|2022-12-29 21:45:00|11081|11077|11080|11076|11081|11078|11080|11076|850
1672350600000|2022-12-29 21:50:00||11070||11070||11070||11070|13
1672350900000|2022-12-29 21:55:00||11010||11010||11010||11010|16
1672351500000|2022-12-29 22:05:00||11066||11066||11066||11066|0
1672351800000|2022-12-29 22:10:00|11082|11010|11079|11010|11082|11010|11079|11010|0
1672352100000|2022-12-29 22:15:00|11082||11082||11082||11082||27
1672352700000|2022-12-29 22:25:00|||||||||1
1672353000000|2022-12-29 22:30:00|||||||||42
1672353300000|2022-12-29 22:35:00|||||||||3
1672353600000|2022-12-29 22:40:00|||||||||7
1672354800000|2022-12-29 23:00:00|||||||||1
1672356000000|2022-12-29 23:20:00|||||||||1
1672356300000|2022-12-29 23:25:00|||||||||1
1672356600000|2022-12-29 23:30:00|||||||||17
1672357200000|2022-12-29 23:40:00|11078||11078||11078||11078||14
1672357500000|2022-12-29 23:45:00|11082||11082||11082||11070||0
1672358700000|2022-12-30 00:05:00|||||||||3
1672359300000|2022-12-30 00:15:00|||||||||4
1672360200000|2022-12-30 00:30:00||11012||11012||11012||11012|0
1672360500000|2022-12-30 00:35:00||11013||11013||11013||11013|14
1672361100000|2022-12-30 00:45:00|||||||||10
1672361400000|2022-12-30 00:50:00|||||||||2
1672361700000|2022-12-30 00:55:00|||||||||50
1672390800000|2022-12-30 09:00:00|11263|11000|11154|11040|11360|11142|11112|11000|298
1672391100000|2022-12-30 09:05:00|11151|11061|11142|11052|11360|11097|11142|11000|79
1672391700000|2022-12-30 09:15:00|11124||11124||11124||11124||2
1672392000000|2022-12-30 09:20:00|11118|11000|11118|11046|11360|11081|11118|11000|14
1672392300000|2022-12-30 09:25:00|11112|11000|11112|11040|11112|11040|11112|11000|0
1672392600000|2022-12-30 09:30:00|11200|11071|11118|11046|11224|11081|11118|11040|24
1672392900000|2022-12-30 09:35:00|11206|11000|11130|11040|11218|11040|11112|11000|10
1672393200000|2022-12-30 09:40:00|11112|11099|11136|11034|11218|11099|11106|11000|34
1672393500000|2022-12-30 09:45:00|11130||11136||11224||11118||0
1672393800000|2022-12-30 09:50:00|11206|11040|11124|11040|11224|11040|11118|11040|0
1672394100000|2022-12-30 09:55:00|11212|11000|11130|11028|11224|11034|11118|11000|6
1672394400000|2022-12-30 10:00:00|11218|11034|11136|11034|11360|11034|11112|11034|1
1672394700000|2022-12-30 10:05:00|11224|11040|11142|11040|11224|11040|11142|11040|0
1672395000000|2022-12-30 10:10:00|11136||11136||11230||11124||0
1672395300000|2022-12-30 10:15:00|11224|11135|11166|11040|11360|11154|11136|11000|1026
1672395600000|2022-12-30 10:20:00|11254|11046|11184|11040|11254|11123|11184|11000|26
1672395900000|2022-12-30 10:25:00|11272||11184||11360||11184||0
1672396200000|2022-12-30 10:30:00|11272||11184||11278||11184||0
1672396500000|2022-12-30 10:35:00|11278|11046|11172|11046|11278|11046|11164|11000|0
1672396800000|2022-12-30 10:40:00|11260||11172||11260||11172||0
1672397100000|2022-12-30 10:45:00|11166|11052|11148|11052|11236|11052|11130|11052|1
1672397400000|2022-12-30 10:50:00|11236|11000|11142|11046|11242|11046|11124|11000|0
1672397700000|2022-12-30 10:55:00|11230||11130||11236||11130||3
1672398000000|2022-12-30 11:00:00||11052||11052||11052||11052|3
1672398300000|2022-12-30 11:05:00|11124|11058|11130|11058|11130|11058|11124|11058|2
1672398900000|2022-12-30 11:15:00|11124||11118||11124||11118||0
1672399200000|2022-12-30 11:20:00||11064||11064||11064||11064|0
1672399500000|2022-12-30 11:25:00|11130|11080|11124|11040|11130|11097|11124|11000|29
1672399800000|2022-12-30 11:30:00|11130|11000|11124|11022|11130|11034|11124|11000|1
1672400100000|2022-12-30 11:35:00|11130|11028|11130|11034|11130|11034|11130|11028|0
1672400400000|2022-12-30 11:40:00|11128|11000|11130|11028|11130|11034|11128|11000|0
1672400700000|2022-12-30 11:45:00|11128|11000|11130|11022|11130|11024|11128|11000|0
1672401000000|2022-12-30 11:50:00|11124|11000|11118|11016|11130|11016|11112|11000|26
1672401300000|2022-12-30 11:55:00|11116|11018|11118|11020|11130|11020|11116|11016|1
1672401600000|2022-12-30 12:00:00|11130|11086|11122|11090|11130|11097|11112|11020|211
1672402200000|2022-12-30 12:10:00|||||||||20
1672402500000|2022-12-30 12:15:00|||||||||30
1672403100000|2022-12-30 12:25:00||11101||11101||11101||11101|0
1672403400000|2022-12-30 12:30:00|11117|11090|11122|11090|11122|11090|11101|11090|242
1672403700000|2022-12-30 12:35:00|||||||||8
1672404000000|2022-12-30 12:40:00||11100||11115||11115||11100|122
1672404300000|2022-12-30 12:45:00|11130|11100|11130|11100|11130|11121|11130|11100|700
1672404600000|2022-12-30 12:50:00|11154|11090|11104|11068|11160|11090|11100|11065|339
1672405200000|2022-12-30 13:00:00|11094||11094||11094||11094||333
1672405500000|2022-12-30 13:05:00|||||||||26
1672405800000|2022-12-30 13:10:00|11104|11082|11104|11068|11104|11083|11104|11068|801
1672406100000|2022-12-30 13:15:00|11091||11104||11104||11091||51
1672406400000|2022-12-30 13:20:00||11075||11068||11075||11068|134
1672406700000|2022-12-30 13:25:00|||||||||36
1672407000000|2022-12-30 13:30:00|11100|11075|11104|11075|11104|11075|11100|11075|14
1672407300000|2022-12-30 13:35:00|11098|11080|11102|11068|11104|11090|11089|11068|1271
1672407600000|2022-12-30 13:40:00|11100||11100||11100||11100||3
1672407900000|2022-12-30 13:45:00|||||||||1
1672408200000|2022-12-30 13:50:00|11094|11074|11094|11074|11094|11074|11094|11074|355
1672408500000|2022-12-30 13:55:00|11090||11094||11094||11090||355
1672408800000|2022-12-30 14:00:00|11093|11075|11111|11100|11111|11105|11093|11074|4561
1672409100000|2022-12-30 14:05:00||11101||11100||11102||11097|535
1672409400000|2022-12-30 14:10:00||11103||11100||11103||11075|278
1672409700000|2022-12-30 14:15:00|||||||||73
1672410000000|2022-12-30 14:20:00|||||||||347
1672410300000|2022-12-30 14:25:00|11102|11101|11125|11103|11125|11116|11102|11100|2716
1672410600000|2022-12-30 14:30:00|11126|11101|11097|11090|11135|11121|11093|11087|117337
1672410900000|2022-12-30 14:35:00|11096|11091|11116|11114|11125|11122|11088|11084|35964
1672411200000|2022-12-30 14:40:00|11115|11113|11134|11130|11144|11141|11106|11104|66559
1672411500000|2022-12-30 14:45:00|11133|11129|11097|11095|11139|11136|11096|11093|62292
1672411800000|2022-12-30 14:50:00|11096|11094|11093|11090|11104|11103|11072|11070|54303
1672412100000|2022-12-30 14:55:00|11094|11091|11085|11083|11099|11095|11079|11077|36723
1672412400000|2022-12-30 15:00:00|11084|11082|11087|11084|11096|11094|11078|11075|16330
1672412700000|2022-12-30 15:05:00|11088|11085|11086|11084|11093|11092|11082|11079|18596
1672413000000|2022-12-30 15:10:00|11085|11083|11103|11101|11103|11101|11080|11079|30596
1672413300000|2022-12-30 15:15:00|11104|11100|11109|11107|11111|11109|11091|11090|26710
1672413600000|2022-12-30 15:20:00|11108|11108|11096|11094|11116|11115|11089|11088|24607
1672413900000|2022-12-30 15:25:00|11097|11095|11099|11098|11101|11100|11090|11089|36809
1672414200000|2022-12-30 15:30:00|11098|11097|11086|11084|11098|11097|11079|11077|23259
1672414500000|2022-12-30 15:35:00|11087|11085|11062|11061|11090|11088|11062|11061|21052
1672414800000|2022-12-30 15:40:00|11063|11062|11040|11038|11066|11064|11038|11036|28974
1672415100000|2022-12-30 15:45:00|11041|11039|11057|11055|11061|11058|11040|11038|38733
1672415400000|2022-12-30 15:50:00|11058|11056|11037|11035|11058|11056|11035|11033|32294
1672415700000|2022-12-30 15:55:00|11036|11036|11035|11034|11040|11038|11023|11022|25822
1672416000000|2022-12-30 16:00:00|11034|11033|11039|11038|11042|11040|11027|11025|24453
1672416300000|2022-12-30 16:05:00|11038|11037|11022|11021|11040|11039|11019|11018|35744
1672416600000|2022-12-30 16:10:00|11021|11020|11034|11031|11036|11035|11020|11019|41019
1672416900000|2022-12-30 16:15:00|11035|11032|11030|11028|11039|11037|11025|11024|30558
1672417200000|2022-12-30 16:20:00|11029|11027|11022|11021|11029|11027|11019|11017|24142
1672417500000|2022-12-30 16:25:00|11023|11022|11027|11025|11037|11036|11022|11022|28840
1672417800000|2022-12-30 16:30:00|11026|11024|11048|11047|11052|11050|11022|11020|24122
1672418100000|2022-12-30 16:35:00|11049|11046|11045|11044|11049|11047|11038|11036|18734
1672418400000|2022-12-30 16:40:00|11046|11045|11041|11040|11052|11051|11041|11040|21051
1672418700000|2022-12-30 16:45:00|11042|11039|11034|11032|11045|11043|11031|11029|17674
1672419000000|2022-12-30 16:50:00|11035|11033|11037|11035|11043|11042|11035|11033|13428
1672419300000|2022-12-30 16:55:00|11036|11034|11051|11049|11055|11053|11034|11032|21643
1672419600000|2022-12-30 17:00:00|11052|11050|11056|11054|11058|11056|11049|11047|25529
1672419900000|2022-12-30 17:05:00|11057|11053|11056|11055|11061|11059|11053|11051|12882
1672420200000|2022-12-30 17:10:00|11055|11054|11056|11054|11063|11062|11053|11052|27680
1672420500000|2022-12-30 17:15:00|11055|11055|11056|11054|11059|11058|11053|11052|14173
1672420800000|2022-12-30 17:20:00|11055|11053|11051|11049|11059|11058|11049|11047|16158
1672421100000|2022-12-30 17:25:00|11050|11050|11045|11043|11052|11051|11042|11041|24584
1672421400000|2022-12-30 17:30:00|11044|11042|11045|11043|11050|11049|11041|11040|27325
1672421700000|2022-12-30 17:35:00|11044|11044|11044|11043|11046|11045|11041|11040|11503
1672422000000|2022-12-30 17:40:00|11043|11042|11036|11034|11044|11042|11033|11032|20034
1672422300000|2022-12-30 17:45:00|11035|11035|11034|11033|11036|11035|11028|11027|18572
1672422600000|2022-12-30 17:50:00|11035|11034|11039|11038|11042|11041|11035|11033|13757
1672422900000|2022-12-30 17:55:00|11040|11039|11044|11042|11045|11044|11038|11037|21931
1672423200000|2022-12-30 18:00:00|11045|11043|11046|11044|11055|11053|11037|11036|29142
1672423500000|2022-12-30 18:05:00|11045|11045|11050|11049|11051|11050|11042|11041|24818
1672423800000|2022-12-30 18:10:00|11051|11050|11057|11056|11060|11058|11049|11048|19564
1672424100000|2022-12-30 18:15:00|11058|11055|11052|11051|11062|11060|11050|11048|17917
1672424400000|2022-12-30 18:20:00|11051|11050|11025|11022|11052|11050|11020|11018|25231
1672424700000|2022-12-30 18:25:00|11024|11021|11032|11031|11033|11032|11012|11010|17733
1672425000000|2022-12-30 18:30:00|11033|11032|11040|11038|11049|11047|11033|11031|29495
1672425300000|2022-12-30 18:35:00|11041|11039|11042|11040|11046|11044|11037|11036|16881
1672425600000|2022-12-30 18:40:00|11041|11039|11043|11042|11045|11044|11034|11033|31248
1672425900000|2022-12-30 18:45:00|11044|11043|11039|11037|11045|11044|11035|11034|14427
1672426200000|2022-12-30 18:50:00|11040|11038|11039|11038|11041|11039|11032|11031|12618
1672426500000|2022-12-30 18:55:00|11038|11037|11036|11035|11043|11041|11035|11034|23004
1672426800000|2022-12-30 19:00:00|11037|11036|11038|11037|11047|11046|11035|11033|23411
1672427100000|2022-12-30 19:05:00|11039|11038|11042|11040|11045|11043|11036|11035|18908
1672427400000|2022-12-30 19:10:00|11041|11039|11041|11039|11047|11045|11036|11034|36136
1672427700000|2022-12-30 19:15:00|11040|11038|11041|11040|11044|11043|11032|11031|29295
1672428000000|2022-12-30 19:20:00|11042|11041|11037|11035|11044|11043|11036|11035|23880
1672428300000|2022-12-30 19:25:00|11036|11034|11043|11041|11045|11044|11031|11030|43487
1672428600000|2022-12-30 19:30:00|11042|11042|11052|11051|11054|11052|11042|11041|19994
1672428900000|2022-12-30 19:35:00|11053|11050|11055|11054|11058|11057|11050|11049|12657
1672429200000|2022-12-30 19:40:00|11054|11053|11060|11059|11063|11062|11053|11051|13698
1672429500000|2022-12-30 19:45:00|11061|11060|11052|11051|11064|11062|11050|11049|17302
1672429800000|2022-12-30 19:50:00|11053|11052|11061|11059|11066|11065|11053|11051|18463
1672430100000|2022-12-30 19:55:00|11060|11058|11059|11058|11061|11059|11051|11050|17975
1672430400000|2022-12-30 20:00:00|11060|11059|11067|11066|11073|11071|11060|11059|21389
1672430700000|2022-12-30 20:05:00|11068|11067|11074|11073|11075|11074|11065|11064|29648
1672431000000|2022-12-30 20:10:00|11073|11072|11086|11085|11090|11089|11072|11070|20607
1672431300000|2022-12-30 20:15:00|11087|11086|11084|11083|11098|11096|11084|11082|37234
1672431600000|2022-12-30 20:20:00|11085|11084|11083|11082|11092|11090|11082|11081|20542
1672431900000|2022-12-30 20:25:00|11082|11081|11082|11080|11089|11087|11077|11076|41621
1672432200000|2022-12-30 20:30:00|11081|11081|11097|11096|11100|11098|11078|11077|41125
1672432500000|2022-12-30 20:35:00|11096|11095|11102|11101|11104|11102|11091|11090|84692
1672432800000|2022-12-30 20:40:00|11101|11100|11102|11100|11108|11107|11100|11099|44155
1672433100000|2022-12-30 20:45:00|11101|11099|11103|11101|11111|11109|11099|11098|69735
1672433400000|2022-12-30 20:50:00|11104|11102|11092|11090|11129|11125|11090|11089|144424
1672433700000|2022-12-30 20:55:00|11093|11091|11095|11094|11095|11094|11080|11079|290867
1672434000000|2022-12-30 21:00:00|11101|11087|11100|11068|11101|11087|11100|11021|217123
1672434300000|2022-12-30 21:05:00|||||||||540
1672434600000|2022-12-30 21:10:00|11101|11095|11098|11095|11101|11095|11098|11095|1434
1672434900000|2022-12-30 21:15:00|11181|11076|11181|11100|11181|11100|11098|11076|210
1672435200000|2022-12-30 21:20:00|11179||11179||11179||11179||11
1672435500000|2022-12-30 21:25:00|11178||11178||11179||11178||1
1672435800000|2022-12-30 21:30:00|11176|11107|11181|11100|11181|11107|11176|11100|217
1672436100000|2022-12-30 21:35:00|11150||11150||11150||11150||0
1672436400000|2022-12-30 21:40:00|||||||||22
1672436700000|2022-12-30 21:45:00|11148|11101|11148|11101|11148|11101|11148|11101|1
1672437000000|2022-12-30 21:50:00|11138|11100|11138|11100|11138|11101|11138|11100|209
1672736400000|2023-01-03 09:00:00|11360|11000|11196|11040|11360|11097|11181|11000|60
1672736700000|2023-01-03 09:05:00|11260|11022|11196|11064|11260|11076|11172|11022|0
1672737000000|2023-01-03 09:10:00|11197|11022|11190|11088|11198|11088|11190|11022|0
1672737300000|2023-01-03 09:15:00||11022||11082||11088||11022|0
1672737600000|2023-01-03 09:20:00||11088||11088||11088||11022|0
1672737900000|2023-01-03 09:25:00|11200|11022|11200|11088|11200|11088|11200|11022|0
1672738200000|2023-01-03 09:30:00|11190|11094|11196|11094|11196|11097|11190|11094|0
1672738500000|2023-01-03 09:35:00|11190|11000|11196|11094|11200|11097|11190|11000|0
1672738800000|2023-01-03 09:40:00|11200|11097|11196|11088|11200|11097|11196|11000|1
1672739100000|2023-01-03 09:45:00|11190|11095|11190|11088|11190|11095|11190|11088|0
1672739400000|2023-01-03 09:50:00|11182|11120|11184|11070|11190|11120|11177|11000|80
1672739700000|2023-01-03 09:55:00|11190|11000|11190|11088|11190|11088|11190|11000|1
1672740000000|2023-01-03 10:00:00|11177|11094|11190|11094|11190|11094|11177|11094|20
1672740300000|2023-01-03 10:05:00|11189|11000|11190|11088|11190|11157|11189|11000|29
1672740600000|2023-01-03 10:10:00|||||||||11
1672740900000|2023-01-03 10:15:00|||||||||2
1672741200000|2023-01-03 10:20:00||11006||11088||11088||11006|1
1672741500000|2023-01-03 10:25:00||11000||11076||11082||11000|2
1672741800000|2023-01-03 10:30:00|11189|11132|11190|11082|11190|11152|11189|11000|20
1672742100000|2023-01-03 10:35:00|11184||11178||11184||11178||1
1672742400000|2023-01-03 10:40:00|11172|11000|11160|11076|11190|11082|11160|11000|5
1672742700000|2023-01-03 10:45:00|11190|11082|11160|11076|11190|11082|11160|11000|1
1672743000000|2023-01-03 10:50:00|11190||11160||11190||11154||0
1672743300000|2023-01-03 10:55:00|11190|11000|11172|11070|11190|11076|11148|11000|0
1672743600000|2023-01-03 11:00:00|11166|11000|11166|11070|11190|11132|11148|11000|109
1672743900000|2023-01-03 11:05:00|11190||11166||11190||11166||0
1672744200000|2023-01-03 11:10:00||11000||11064||11064||11000|7
1672744500000|2023-01-03 11:15:00||11070||11064||11070||11000|51
1672744800000|2023-01-03 11:20:00|11160|11000|11160|11064|11160|11102|11160|11000|28
1672745100000|2023-01-03 11:25:00|11166||11166||11166||11166||0
1672745400000|2023-01-03 11:30:00||11000||11070||11070||11000|0
1672745700000|2023-01-03 11:35:00||11000||11070||11070||11000|0
1672746000000|2023-01-03 11:40:00|11160|11076|11160|11052|11160|11076|11160|11000|0
1672746300000|2023-01-03 11:45:00|11190|11070|11160|11052|11190|11076|11136|11000|0
1672746600000|2023-01-03 11:50:00|11154|11000|11136|11046|11190|11070|11136|11000|0
1672746900000|2023-01-03 11:55:00|11190||11148||11190||11136||0
1672747200000|2023-01-03 12:00:00|11100|11096|11160|11058|11190|11110|11100|11045|498
1672747500000|2023-01-03 12:05:00|11190|11070|11160|11046|11190|11070|11148|11010|0
1672747800000|2023-01-03 12:10:00|11142|11070|11148|11090|11190|11090|11142|11070|11
1672748100000|2023-01-03 12:15:00|11190|11076|11148|11090|11190|11090|11148|11076|0
1672748700000|2023-01-03 12:25:00|11190||11142||11190||11142||2
1672749000000|2023-01-03 12:30:00|11190||11154||11190||11094||271
1672749300000|2023-01-03 12:35:00||11098||11090||11110||11090|45
1672749600000|2023-01-03 12:40:00|11159|11107|11159|11090|11159|11126|11154|11090|158
1672749900000|2023-01-03 12:45:00|11166||11155||11190||11155||0
1672750200000|2023-01-03 12:50:00|11150|11125|11150|11090|11150|11125|11150|11090|12
1672750500000|2023-01-03 12:55:00|11155||11155||11155||11155||0
1672750800000|2023-01-03 13:00:00||11100||11100||11100||11100|1366
1672751100000|2023-01-03 13:05:00|11150|11090|11150|11090|11150|11090|11120|11090|1060
1672751400000|2023-01-03 13:10:00|11145||11150||11150||11138||146
1672751700000|2023-01-03 13:15:00|11148||11148||11148||11148||60
1672752000000|2023-01-03 13:20:00|11119||11148||11148||11119||211
1672752300000|2023-01-03 13:25:00|||||||||3
1672752600000|2023-01-03 13:30:00|||||||||109
1672752900000|2023-01-03 13:35:00|11093|11040|11125|11016|11148|11046|11093|11010|1266
1672753200000|2023-01-03 13:40:00|11095|11010|11095|11020|11095|11079|11095|11010|144
1672753500000|2023-01-03 13:45:00||11022||11020||11040||11020|84
1672753800000|2023-01-03 13:50:00|11085|11052|11095|11085|11095|11085|11085|11020|113
1672754100000|2023-01-03 13:55:00|11093|11046|11095|11022|11095|11053|11077|11020|2513
1672754400000|2023-01-03 14:00:00|||||||||1
1672754700000|2023-01-03 14:05:00|||||||||24
1672755000000|2023-01-03 14:10:00||11026||11026||11026||11026|82
1672755300000|2023-01-03 14:15:00|11105|11039|11150|11028|11150|11056|11105|11026|55
1672755600000|2023-01-03 14:20:00|11090|11026|11090|11026|11090|11050|11090|11026|111
1672755900000|2023-01-03 14:25:00|11070|11033|11088|11031|11090|11035|11040|11026|146
1672756200000|2023-01-03 14:30:00|11087|11036|11042|11039|11087|11050|11016|11010|94983
1672756500000|2023-01-03 14:35:00|11043|11040|11044|11041|11058|11056|11024|11022|88957
1672756800000|2023-01-03 14:40:00|11043|11042|11031|11029|11063|11062|11031|11028|106436
1672757100000|2023-01-03 14:45:00|11032|11030|11006|11004|11033|11032|10987|10986|131135
1672757400000|2023-01-03 14:50:00|11007|11005|11033|11031|11041|11040|11006|11004|68851
1672757700000|2023-01-03 14:55:00|11032|11030|11022|11020|11041|11040|11022|11020|88280
1672758000000|2023-01-03 15:00:00|11023|11021|11043|11041|11064|11060|11023|11021|114568
1672758300000|2023-01-03 15:05:00|11044|11042|11061|11059|11069|11065|11043|11040|55466
1672758600000|2023-01-03 15:10:00|11064|11060|11064|11062|11068|11066|11054|11053|80483
1672758900000|2023-01-03 15:15:00|11063|11061|11047|11045|11080|11077|11047|11044|63801
1672759200000|2023-01-03 15:20:00|11046|11043|11057|11055|11063|11060|11042|11041|49263
1672759500000|2023-01-03 15:25:00|11056|11053|11040|11038|11059|11058|11030|11027|62505
1672759800000|2023-01-03 15:30:00|11039|11036|11037|11035|11039|11037|11021|11020|45068
1672760100000|2023-01-03 15:35:00|11036|11034|11027|11025|11042|11040|11026|11024|34240
1672760400000|2023-01-03 15:40:00|11028|11026|11022|11020|11030|11027|11017|11016|51841
1672760700000|2023-01-03 15:45:00|11023|11021|11013|11010|11032|11029|11010|11009|45898
1672761000000|2023-01-03 15:50:00|11012|11011|11009|11007|11022|11019|11005|11004|33831
1672761300000|2023-01-03 15:55:00|11010|11008|11013|11012|11024|11023|11009|11007|47676
1672761600000|2023-01-03 16:00:00|11012|11011|10993|10991|11015|11014|10993|10991|30495
1672761900000|2023-01-03 16:05:00|10992|10992|10985|10983|10994|10992|10983|10981|46440
1672762200000|2023-01-03 16:10:00|10986|10984|10953|10951|10986|10984|10950|10948|55103
1672762500000|2023-01-03 16:15:00|10952|10950|10959|10957|10962|10960|10951|10949|40209
1672762800000|2023-01-03 16:20:00|10960|10958|10965|10964|10971|10970|10952|10951|52383
1672763100000|2023-01-03 16:25:00|10964|10963|10976|10975|10976|10975|10961|10960|54525
1672763400000|2023-01-03 16:30:00|10975|10974|10981|10979|10990|10987|10967|10966|49326
1672763700000|2023-01-03 16:35:00|10980|10978|10988|10986|10988|10987|10973|10971|61598
1672764000000|2023-01-03 16:40:00|10987|10985|10985|10983|10991|10990|10979|10978|40098
1672764300000|2023-01-03 16:45:00|10984|10982|10985|10983|10996|10994|10982|10981|36387
1672764600000|2023-01-03 16:50:00|10984|10984|10992|10991|10994|10993|10981|10980|40075
1672764900000|2023-01-03 16:55:00|10991|10990|11004|11002|11005|11005|10987|10986|91813
1672765200000|2023-01-03 17:00:00|11003|11003|11002|11001|11007|11005|10997|10995|113063
1672765500000|2023-01-03 17:05:00|11001|11000|11023|11020|11024|11022|10997|10996|95750
1672765800000|2023-01-03 17:10:00|11022|11021|11040|11037|11040|11037|11020|11019|40340
1672766100000|2023-01-03 17:15:00|11039|11035|11057|11055|11063|11059|11035|11033|51905
1672766400000|2023-01-03 17:20:00|11055|11054|11047|11045|11064|11063|11045|11042|30806
1672766700000|2023-01-03 17:25:00|11048|11046|11042|11039|11055|11054|11042|11039|32430
1672767000000|2023-01-03 17:30:00|11041|11040|11053|11050|11054|11053|11037|11036|70902
1672767300000|2023-01-03 17:35:00|11052|11049|11045|11043|11052|11050|11038|11036|36590
1672767600000|2023-01-03 17:40:00|11044|11044|11030|11028|11044|11044|11025|11022|31753
1672767900000|2023-01-03 17:45:00|11029|11027|11012|11010|11032|11030|11010|11006|49728
1672768200000|2023-01-03 17:50:00|11013|11011|11008|11007|11013|11012|11004|11003|16728
1672768500000|2023-01-03 17:55:00|11007|11006|11030|11029|11036|11034|11003|11002|68804
1672768800000|2023-01-03 18:00:00|11029|11028|11041|11039|11041|11039|11028|11026|18897
1672769100000|2023-01-03 18:05:00|11040|11040|11042|11040|11045|11042|11034|11033|19851
1672769400000|2023-01-03 18:10:00|11041|11039|11039|11038|11048|11046|11038|11037|27273
1672769700000|2023-01-03 18:15:00|11038|11037|11032|11030|11042|11040|11031|11030|19740
1672770000000|2023-01-03 18:20:00|11031|11029|11029|11027|11032|11031|11023|11021|16933
1672770300000|2023-01-03 18:25:00|11028|11028|11036|11034|11048|11045|11028|11027|44382
1672770600000|2023-01-03 18:30:00|11035|11035|11045|11043|11055|11053|11035|11033|82634
1672770900000|2023-01-03 18:35:00|11046|11044|11049|11047|11056|11054|11044|11042|15401
1672771200000|2023-01-03 18:40:00|11050|11048|11043|11041|11058|11057|11040|11038|21127
1672771500000|2023-01-03 18:45:00|11042|11040|11035|11033|11043|11041|11032|11030|24980
1672771800000|2023-01-03 18:50:00|11034|11032|11041|11039|11044|11043|11030|11029|80995
1672772100000|2023-01-03 18:55:00|11040|11038|11042|11040|11050|11048|11038|11036|34772
1672772400000|2023-01-03 19:00:00|11041|11041|11035|11032|11050|11049|11030|11027|40524
1672772700000|2023-01-03 19:05:00|11034|11033|11032|11031|11036|11035|11027|11025|21902
1672773000000|2023-01-03 19:10:00|11031|11030|11031|11029|11033|11032|11022|11021|26880
1672773300000|2023-01-03 19:15:00|11030|11030|11041|11039|11045|11043|11030|11029|48420
1672773600000|2023-01-03 19:20:00|11042|11040|11025|11022|11043|11041|11022|11020|21263
1672773900000|2023-01-03 19:25:00|11024|11023|11026|11024|11029|11027|11022|11020|14129
1672774200000|2023-01-03 19:30:00|11025|11023|11022|11020|11028|11027|11016|11014|68792
1672774500000|2023-01-03 19:35:00|11021|11021|11026|11024|11029|11028|11020|11019|22820
1672774800000|2023-01-03 19:40:00|11025|11023|11049|11048|11053|11050|11024|11023|48728
1672775100000|2023-01-03 19:45:00|11048|11047|11053|11050|11069|11066|11045|11043|44412
1672775400000|2023-01-03 19:50:00|11054|11051|11051|11049|11056|11054|11044|11042|39980
1672775700000|2023-01-03 19:55:00|11052|11050|11056|11054|11059|11058|11051|11049|35369
1672776000000|2023-01-03 20:00:00|11055|11053|11060|11058|11067|11065|11053|11052|32580
1672776300000|2023-01-03 20:05:00|11059|11057|11054|11052|11065|11064|11051|11049|25644
1672776600000|2023-01-03 20:10:00|11053|11051|11058|11056|11060|11059|11047|11046|31746
1672776900000|2023-01-03 20:15:00|11059|11057|11060|11058|11070|11068|11059|11057|47492
1672777200000|2023-01-03 20:20:00|11059|11057|11050|11048|11059|11058|11045|11044|95302
1672777500000|2023-01-03 20:25:00|11049|11049|11056|11054|11059|11058|11049|11048|37785
1672777800000|2023-01-03 20:30:00|11057|11055|11073|11071|11074|11073|11055|11053|49950
1672778100000|2023-01-03 20:35:00|11072|11072|11077|11076|11079|11078|11070|11069|43567
1672778400000|2023-01-03 20:40:00|11076|11075|11081|11080|11087|11085|11074|11072|52646
1672778700000|2023-01-03 20:45:00|11080|11079|11095|11094|11095|11094|11079|11077|96582
1672779000000|2023-01-03 20:50:00|11096|11095|11105|11103|11112|11111|11094|11092|180777
1672779300000|2023-01-03 20:55:00|11104|11104|11113|11108|11120|11119|11094|11093|454786
1672779600000|2023-01-03 21:00:00|11112|11110|11116|11101|11123|11110|11108|11049|260198
1672779900000|2023-01-03 21:05:00|||||||||1675
1672780200000|2023-01-03 21:10:00|||||||||206
1672780500000|2023-01-03 21:15:00|11114|11114|11116|11114|11117|11114|11113|11101|900
1672780800000|2023-01-03 21:20:00||11101||11114||11114||11101|40
1672781100000|2023-01-03 21:25:00|||||||||37
1672781400000|2023-01-03 21:30:00|||||||||6
1672781700000|2023-01-03 21:35:00|||||||||10
1672782000000|2023-01-03 21:40:00|11117|11101|11116|11114|11117|11114|11116|11101|120
1672782600000|2023-01-03 21:50:00||11101||11101||11101||11101|45
1672782900000|2023-01-03 21:55:00|||||||||25
1672783500000|2023-01-03 22:05:00|||||||||10
1672783800000|2023-01-03 22:10:00|11117|11111|11117|11111|11117|11111|11117|11111|5
1672784100000|2023-01-03 22:15:00||11049||11049||11049||11049|368
1672784400000|2023-01-03 22:20:00|||||||||1
1672784700000|2023-01-03 22:25:00|||||||||3
1672785000000|2023-01-03 22:30:00|11180||11178||11180||11178||0
1672785600000|2023-01-03 22:40:00|||||||||3
1672785900000|2023-01-03 22:45:00|||||||||301
1672786800000|2023-01-03 23:00:00|11180||11180||11180||11180||5
1672787100000|2023-01-03 23:05:00|11178|11178|11190|11049|11190|11178|11178|11049|548
1672787400000|2023-01-03 23:10:00|||||||||289
1672787700000|2023-01-03 23:15:00|11188|11050|11188|11050|11188|11050|11188|11050|0
1672788000000|2023-01-03 23:20:00|11180||11175||11180||11175||25
1672788300000|2023-01-03 23:25:00|||||||||19
1672788600000|2023-01-03 23:30:00|||||||||2
1672788900000|2023-01-03 23:35:00|||||||||5
1672789200000|2023-01-03 23:40:00||11055||11055||11055||11055|0
1672789500000|2023-01-03 23:45:00|||||||||2
1672790100000|2023-01-03 23:55:00|||||||||2
1672790400000|2023-01-04 00:00:00|||||||||4
1672791000000|2023-01-04 00:10:00|||||||||1
1672791600000|2023-01-04 00:20:00|11171||11171||11171||11171||11
1672792200000|2023-01-04 00:30:00||11057||11055||11057||11055|1
1672792500000|2023-01-04 00:35:00||11057||11055||11070||11055|0
1672793400000|2023-01-04 00:50:00||11057||11069||11069||11055|0
1672793700000|2023-01-04 00:55:00|11175|11055|11175|11081|11175|11081|11175|11055|6
1672822800000|2023-01-04 09:00:00|11360|10900|11166|11034|11360|11046|11162|10850|6
1672823100000|2023-01-04 09:05:00||10946||10980||11016||10892|0
1672823400000|2023-01-04 09:10:00|11124|11022|11166|10986|11200|11028|11124|10892|3
1672823700000|2023-01-04 09:15:00|11136|10992|11166|11016|11200|11052|11136|10850|0
1672824000000|2023-01-04 09:20:00||11022||11034||11034||10928|0
1672824300000|2023-01-04 09:25:00|11170|10946|11166|10980|11170|11064|11166|10850|0
1672824600000|2023-01-04 09:30:00||11004||11022||11046||10850|0
1672824900000|2023-01-04 09:35:00||10934||11040||11040||10850|0
1672825200000|2023-01-04 09:40:00|11160|10952|11154|11028|11170|11046|11142|10850|0
1672825500000|2023-01-04 09:45:00|11170|10940|11160|11016|11170|11028|11142|10928|0
1672825800000|2023-01-04 09:50:00|11170|11040|11166|11040|11170|11058|11160|10910|0
1672826100000|2023-01-04 09:55:00|11170|10952|11166|11028|11170|11088|11148|10910|0
1672826400000|2023-01-04 10:00:00||11034||11028||11046||10940|0
1672827000000|2023-01-04 10:10:00|11154|11034|11170|11076|11170|11076|11154|10910|2
1672827300000|2023-01-04 10:15:00|11166|10988|11166|11052|11166|11088|11166|10910|2
1672827600000|2023-01-04 10:20:00||11058||11028||11064||10946|0
1672827900000|2023-01-04 10:25:00||11034||11112||11112||10910|0
1672828200000|2023-01-04 10:30:00|11170|11110|11166|11110|11170|11110|11166|11110|0
1672828500000|2023-01-04 10:35:00|11170||11166||11170||11166||12
1672828800000|2023-01-04 10:40:00|11170||11170||11170||11170||0
1672829100000|2023-01-04 10:45:00|11166||11166||11166||11166||0
1672829400000|2023-01-04 10:50:00|11170||11170||11170||11170||1
1672829700000|2023-01-04 10:55:00|11166||11166||11166||11166||0
1672830000000|2023-01-04 11:00:00|11170|11124|11360|11244|11360|11250|11170|11110|5785
1672830300000|2023-01-04 11:05:00|11358|11238|11345|11300|11360|11306|11277|11215|3000
1672830600000|2023-01-04 11:10:00||11301||11300||11301||11300|27
1672830900000|2023-01-04 11:15:00|11330||11330||11330||11324||64
1672831500000|2023-01-04 11:25:00|11324|11310|11340|11300|11345|11310|11322|11300|177
1672831800000|2023-01-04 11:30:00|11345|11308|11345|11300|11345|11341|11345|11300|902
1672832100000|2023-01-04 11:35:00|11360||11340||11360||11340||51
1672832400000|2023-01-04 11:40:00|11338||11340||11340||11338||14
1672832700000|2023-01-04 11:45:00||11303||11303||11303||11303|0
1672833000000|2023-01-04 11:50:00|||||||||1
1672833600000|2023-01-04 12:00:00|11339|11300|11336|11220|11339|11300|11290|11220|1507
1672833900000|2023-01-04 12:05:00|11330||11294||11330||11290||160
1672834200000|2023-01-04 12:10:00|11258||11325||11325||11258||277
1672834500000|2023-01-04 12:15:00|11336|11273|11314|11220|11336|11319|11314|11220|1124
1672834800000|2023-01-04 12:20:00|||||||||1
1672835100000|2023-01-04 12:25:00|11316|11215|11301|11240|11316|11240|11301|11215|1
1672835400000|2023-01-04 12:30:00|||||||||2
1672835700000|2023-01-04 12:35:00|11334||11310||11334||11310||32
1672836000000|2023-01-04 12:40:00|11320|11244|11320|11244|11320|11244|11320|11244|53
1672836300000|2023-01-04 12:45:00|11310|11240|11310|11240|11310|11240|11308|11240|0
1672836600000|2023-01-04 12:50:00|11320|11263|11300|11240|11320|11263|11293|11240|456
1672836900000|2023-01-04 12:55:00|||||||||10
1672837200000|2023-01-04 13:00:00|||||||||889
1672837500000|2023-01-04 13:05:00||11275||11240||11275||11240|11
1672837800000|2023-01-04 13:10:00|||||||||252
1672838100000|2023-01-04 13:15:00|11298||11298||11300||11298||20
1672838400000|2023-01-04 13:20:00|11297|11296|11297|11215|11297|11296|11297|11215|601
1672838700000|2023-01-04 13:25:00|11296||11295||11296||11295||57
1672839000000|2023-01-04 13:30:00|||||||||10
1672839300000|2023-01-04 13:35:00|11290||11290||11290||11250||4838
1672839600000|2023-01-04 13:40:00|11288|11220|11288|11215|11288|11251|11288|11215|319
1672839900000|2023-01-04 13:45:00|11290|11250|11275|11250|11290|11280|11275|11250|510
1672840200000|2023-01-04 13:50:00|11290||11275||11290||11265||517
1672840500000|2023-01-04 13:55:00|11271|11215|11248|11215|11275|11215|11248|11215|2576
1672840800000|2023-01-04 14:00:00|11225|11218|11280|11215|11295|11220|11225|11215|1415
1672841100000|2023-01-04 14:05:00|11277||11275||11277||11275||17
1672841400000|2023-01-04 14:10:00|11245|11233|11277|11216|11277|11233|11245|11215|2165
1672841700000|2023-01-04 14:15:00|11275|11223|11253|11220|11277|11235|11245|11216|469
1672842000000|2023-01-04 14:20:00|11262|11225|11277|11230|11277|11231|11227|11216|5555
1672842300000|2023-01-04 14:25:00|11272|11216|11245|11216|11277|11230|11224|11216|1002
1672842600000|2023-01-04 14:30:00|11231|11217|11193|11188|11255|11241|11192|11188|252896
1672842900000|2023-01-04 14:35:00|11192|11189|11194|11190|11228|11225|11179|11177|81838
1672843200000|2023-01-04 14:40:00|11195|11191|11201|11199|11232|11230|11188|11187|106926
1672843500000|2023-01-04 14:45:00|11200|11197|11181|11180|11207|11205|11181|11180|68048
1672843800000|2023-01-04 14:50:00|11182|11181|11168|11165|11187|11183|11148|11146|63852
1672844100000|2023-01-04 14:55:00|11169|11166|11195|11191|11197|11193|11168|11164|46258
1672844400000|2023-01-04 15:00:00|11194|11189|11164|11162|11214|11211|11162|11159|105184
1672844700000|2023-01-04 15:05:00|11165|11160|11167|11163|11172|11169|11153|11151|61549
1672845000000|2023-01-04 15:10:00|11166|11164|11164|11162|11177|11175|11152|11150|72743
1672845300000|2023-01-04 15:15:00|11165|11163|11151|11149|11167|11166|11140|11138|82533
1672845600000|2023-01-04 15:20:00|11150|11148|11149|11147|11152|11151|11130|11128|62956
1672845900000|2023-01-04 15:25:00|11148|11146|11170|11168|11172|11169|11138|11136|92975
1672846200000|2023-01-04 15:30:00|11169|11167|11166|11163|11170|11169|11158|11157|58939
1672846500000|2023-01-04 15:35:00|11165|11164|11148|11146|11170|11169|11144|11142|93648
1672846800000|2023-01-04 15:40:00|11147|11147|11164|11162|11166|11165|11143|11142|61366
1672847100000|2023-01-04 15:45:00|11165|11161|11169|11167|11181|11179|11160|11159|59095
1672847400000|2023-01-04 15:50:00|11170|11168|11158|11157|11170|11169|11152|11150|56011
1672847700000|2023-01-04 15:55:00|11157|11156|11160|11158|11166|11165|11147|11146|51174
1672848000000|2023-01-04 16:00:00|11159|11157|11147|11145|11165|11164|11141|11139|60665
1672848300000|2023-01-04 16:05:00|11146|11144|11129|11127|11147|11145|11125|11124|53136
1672848600000|2023-01-04 16:10:00|11128|11128|11139|11138|11139|11138|11124|11122|62308
1672848900000|2023-01-04 16:15:00|11140|11139|11136|11134|11147|11145|11134|11133|49693
1672849200000|2023-01-04 16:20:00|11137|11135|11153|11151|11153|11152|11131|11130|38148
1672849500000|2023-01-04 16:25:00|11152|11150|11151|11148|11153|11152|11140|11139|39931
1672849800000|2023-01-04 16:30:00|11152|11150|11176|11175|11178|11176|11152|11149|44757
1672850100000|2023-01-04 16:35:00|11177|11176|11191|11190|11195|11193|11177|11175|41015
1672850400000|2023-01-04 16:40:00|11190|11189|11204|11202|11204|11203|11189|11188|40895
1672850700000|2023-01-04 16:45:00|11203|11203|11212|11210|11215|11214|11197|11196|48955
1672851000000|2023-01-04 16:50:00|11213|11211|11222|11221|11222|11221|11210|11208|39958
1672851300000|2023-01-04 16:55:00|11223|11222|11230|11228|11234|11233|11222|11220|61200
1672851600000|2023-01-04 17:00:00|11231|11229|11234|11232|11236|11235|11227|11225|38902
1672851900000|2023-01-04 17:05:00|11233|11231|11249|11247|11250|11249|11230|11229|40601
1672852200000|2023-01-04 17:10:00|11248|11248|11256|11254|11262|11261|11247|11245|45572
1672852500000|2023-01-04 17:15:00|11258|11255|11250|11248|11260|11259|11247|11245|48231
1672852800000|2023-01-04 17:20:00|11249|11247|11244|11242|11257|11256|11239|11237|48099
1672853100000|2023-01-04 17:25:00|11243|11241|11242|11241|11253|11251|11239|11237|42655
1672853400000|2023-01-04 17:30:00|11241|11240|11245|11244|11245|11244|11236|11235|35475
1672853700000|2023-01-04 17:35:00|11244|11243|11238|11236|11250|11249|11238|11236|28581
1672854000000|2023-01-04 17:40:00|11237|11237|11238|11237|11241|11240|11232|11231|30067
1672854300000|2023-01-04 17:45:00|11237|11236|11221|11220|11237|11237|11218|11216|53992
1672854600000|2023-01-04 17:50:00|11222|11221|11221|11220|11224|11223|11213|11211|28362
1672854900000|2023-01-04 17:55:00|11222|11221|11211|11209|11229|11228|11211|11209|60501
1672855200000|2023-01-04 18:00:00|11212|11210|11210|11209|11219|11218|11204|11202|44958
1672855500000|2023-01-04 18:05:00|11209|11208|11216|11214|11219|11218|11206|11204|26804
1672855800000|2023-01-04 18:10:00|11217|11215|11213|11212|11221|11220|11213|11212|39538
1672856100000|2023-01-04 18:15:00|11212|11211|11232|11231|11232|11231|11211|11210|30174
1672856400000|2023-01-04 18:20:00|11231|11230|11225|11223|11232|11231|11218|11217|37325
1672856700000|2023-01-04 18:25:00|11224|11222|11221|11220|11226|11225|11215|11213|31492
1672857000000|2023-01-04 18:30:00|11222|11221|11219|11217|11228|11226|11217|11215|36008
1672857300000|2023-01-04 18:35:00|11218|11218|11215|11214|11223|11221|11214|11212|31756
1672857600000|2023-01-04 18:40:00|11214|11213|11209|11208|11215|11214|11205|11203|61173
1672857900000|2023-01-04 18:45:00|11210|11209|11215|11214|11217|11216|11202|11200|93743
1672858200000|2023-01-04 18:50:00|11214|11213|11212|11210|11217|11215|11209|11208|57768
1672858500000|2023-01-04 18:55:00|11211|11209|11212|11207|11218|11213|11202|11201|73060
1672858800000|2023-01-04 19:00:00|11215|11208|11196|11194|11225|11223|11182|11179|120901
1672859100000|2023-01-04 19:05:00|11197|11195|11191|11189|11209|11207|11189|11187|79654
1672859400000|2023-01-04 19:10:00|11190|11190|11199|11197|11200|11199|11173|11170|89420
1672859700000|2023-01-04 19:15:00|11198|11196|11209|11207|11211|11209|11196|11194|76765
1672860000000|2023-01-04 19:20:00|11208|11206|11196|11195|11209|11207|11192|11190|83260
1672860300000|2023-01-04 19:25:00|11197|11196|11181|11180|11197|11196|11171|11170|101164
1672860600000|2023-01-04 19:30:00|11182|11181|11190|11188|11193|11191|11175|11173|60030
1672860900000|2023-01-04 19:35:00|11191|11189|11186|11185|11193|11191|11183|11182|44401
1672861200000|2023-01-04 19:40:00|11185|11184|11188|11187|11199|11197|11184|11182|44333
1672861500000|2023-01-04 19:45:00|11189|11188|11185|11183|11202|11200|11182|11180|45231
1672861800000|2023-01-04 19:50:00|11184|11182|11176|11175|11185|11182|11172|11170|34812
1672862100000|2023-01-04 19:55:00|11175|11174|11186|11184|11189|11188|11173|11171|45069
1672862400000|2023-01-04 20:00:00|11185|11183|11200|11198|11200|11199|11180|11179|40223
1672862700000|2023-01-04 20:05:00|11201|11199|11196|11195|11204|11203|11183|11182|38106
1672863000000|2023-01-04 20:10:00|11197|11196|11196|11194|11203|11201|11183|11182|49450
1672863300000|2023-01-04 20:15:00|11195|11196|11206|11204|11210|11209|11192|11191|104900
1672863600000|2023-01-04 20:20:00|11207|11205|11183|11182|11210|11208|11179|11178|84078
1672863900000|2023-01-04 20:25:00|11182|11181|11195|11194|11199|11198|11181|11180|70899
1672864200000|2023-01-04 20:30:00|11196|11193|11191|11189|11196|11194|11185|11183|68225
1672864500000|2023-01-04 20:35:00|11190|11190|11179|11177|11191|11190|11170|11169|78194
1672864800000|2023-01-04 20:40:00|11178|11178|11154|11153|11179|11178|11153|11151|88976
1672865100000|2023-01-04 20:45:00|11153|11152|11169|11168|11170|11169|11150|11149|90174
1672865400000|2023-01-04 20:50:00|11170|11169|11176|11175|11186|11184|11168|11167|142565
1672865700000|2023-01-04 20:55:00|11177|11176|11210|11208|11211|11209|11176|11175|397749
1672866000000|2023-01-04 21:00:00|11215|11209|11215|11115|11215|11209|11215|11000|367096
1672866300000|2023-01-04 21:05:00|11205||11205||11205||11205||6338
1672866600000|2023-01-04 21:10:00|||||||||9410
1672866900000|2023-01-04 21:15:00|11215|11138|11214|11208|11215|11208|11214|11138|190
1672867500000|2023-01-04 21:25:00||11185||11208||11208||11185|500
1672867800000|2023-01-04 21:30:00|11208|11185|11214|11208|11214|11208|11208|11185|301
1672868400000|2023-01-04 21:40:00||11185||11208||11208||11185|2
1672868700000|2023-01-04 21:45:00|||||||||22
1672869000000|2023-01-04 21:50:00||11209||11209||11209||11209|0
1672869300000|2023-01-04 21:55:00||11208||11208||11208||11208|41
1672869600000|2023-01-04 22:00:00|||||||||281
1672870200000|2023-01-04 22:10:00|11215|11200|11215|11200|11215|11200|11215|11200|1
1672871100000|2023-01-04 22:25:00|||||||||8
1672872000000|2023-01-04 22:40:00|||||||||3
1672872300000|2023-01-04 22:45:00|||||||||4
1672873200000|2023-01-04 23:00:00||11202||11200||11202||11200|10
1672873500000|2023-01-04 23:05:00|||||||||3
1672873800000|2023-01-04 23:10:00|||||||||1
1672874400000|2023-01-04 23:20:00|||||||||100
1672874700000|2023-01-04 23:25:00|||||||||2
1672875000000|2023-01-04 23:30:00|||||||||136
1672875600000|2023-01-04 23:40:00|11208||11215||11215||11208||14
1672875900000|2023-01-04 23:45:00|||||||||47
1672876200000|2023-01-04 23:50:00|11299||11297||11299||11297||101
1672876500000|2023-01-04 23:55:00||11221||11200||11222||11200|95
1672876800000|2023-01-05 00:00:00|||||||||8
1672877100000|2023-01-05 00:05:00|11250||11250||11250||11250||0
1672877400000|2023-01-05 00:10:00|11230||11250||11250||11230||11
1672877700000|2023-01-05 00:15:00|||||||||1
1672878300000|2023-01-05 00:25:00||11208||11208||11208||11208|20
1672878600000|2023-01-05 00:30:00|||||||||7
1672878900000|2023-01-05 00:35:00|11261|11200|11261|11200|11299|11200|11261|11200|12
1672879500000|2023-01-05 00:45:00|11230||11230||11230||11230||0
1672879800000|2023-01-05 00:50:00|||||||||46
1672880100000|2023-01-05 00:55:00||11210||11210||11210||11210|430
1672909200000|2023-01-05 09:00:00|11360|11000|11280|11118|11360|11153|11251|11000|4
1672909500000|2023-01-05 09:05:00|11274|11158|11274|11136|11350|11158|11256|11094|3
1672909800000|2023-01-05 09:10:00|11350|11112|11280|11136|11350|11136|11262|11112|0
1672910100000|2023-01-05 09:15:00|11274|11142|11280|11142|11350|11142|11256|11118|0
1672910400000|2023-01-05 09:20:00|11350|11136|11292|11142|11350|11160|11268|11130|0
1672910700000|2023-01-05 09:25:00|11280|11136|11274|11136|11350|11178|11262|11136|0
1672911000000|2023-01-05 09:30:00|11350|11142|11274|11172|11350|11184|11268|11142|0
1672911300000|2023-01-05 09:35:00|11350|11197|11274|11190|11350|11197|11274|11150|7
1672911600000|2023-01-05 09:40:00|11350|11150|11280|11166|11350|11178|11268|11148|1
1672911900000|2023-01-05 09:45:00|11350|11150|11280|11166|11350|11172|11274|11148|0
1672912200000|2023-01-05 09:50:00|11268|11150|11274|11142|11350|11160|11250|11142|1
1672912500000|2023-01-05 09:55:00|11350|11148|11280|11148|11350|11160|11262|11124|0
1672912800000|2023-01-05 10:00:00|11241|11172|11256|11160|11350|11184|11241|11142|5
1672913100000|2023-01-05 10:05:00|11345|11150|11262|11148|11350|11172|11262|11148|0
1672913400000|2023-01-05 10:10:00||11154||11166||11172||11148|0
1672913700000|2023-01-05 10:15:00||11150||11166||11172||11150|0
1672914300000|2023-01-05 10:25:00|11350|11150|11262|11208|11350|11208|11256|11142|9
1672914600000|2023-01-05 10:30:00|11350||11280||11350||11274||0
1672914900000|2023-01-05 10:35:00|11278||11286||11350||11270||4
1672915200000|2023-01-05 10:40:00|11280||11280||11280||11280||0
1672916100000|2023-01-05 10:55:00|11279||11278||11279||11278||0
1672916700000|2023-01-05 11:05:00|11268||11262||11268||11262||0
1672917000000|2023-01-05 11:10:00|11260||11260||11260||11260||0
1672917300000|2023-01-05 11:15:00|11262||11262||11262||11262||4
1672917600000|2023-01-05 11:20:00|11350||11256||11350||11254||0
1672917900000|2023-01-05 11:25:00|11350|11222|11286|11208|11350|11231|11254|11208|21
1672918200000|2023-01-05 11:30:00|11280||11274||11280||11274||0
1672918500000|2023-01-05 11:35:00|11272||11274||11274||11272||0
1672918800000|2023-01-05 11:40:00|11350||11280||11350||11276||6
1672919100000|2023-01-05 11:45:00|11272||11274||11280||11272||0
1672919400000|2023-01-05 11:50:00|11300||11280||11300||11280||0
1672919700000|2023-01-05 11:55:00|11276||11280||11280||11276||0
1672920000000|2023-01-05 12:00:00|11278||11278||11278||11273||43
1672920300000|2023-01-05 12:05:00|11273||11278||11278||11273||0
1672920600000|2023-01-05 12:10:00|11276|11210|11230|11210|11278|11210|11230|11210|1
1672920900000|2023-01-05 12:15:00|||||||||6
1672921800000|2023-01-05 12:30:00|||||||||4
1672922100000|2023-01-05 12:35:00|||||||||50
1672922400000|2023-01-05 12:40:00|11278||11230||11278||11230||109
1672922700000|2023-01-05 12:45:00|||||||||18
1672923000000|2023-01-05 12:50:00||11212||11210||11212||11210|39
1672923600000|2023-01-05 13:00:00|||||||||798
1672923900000|2023-01-05 13:05:00|11220||11220||11220||11220||14
1672924200000|2023-01-05 13:10:00|||||||||69
1672924500000|2023-01-05 13:15:00|11218|11208|11200|11125|11220|11208|11200|11125|524
1672924800000|2023-01-05 13:20:00||11165||11125||11165||11125|3
1672925400000|2023-01-05 13:30:00|11185||11185||11185||11185||38
1672925700000|2023-01-05 13:35:00|||||||||2
1672926000000|2023-01-05 13:40:00||11127||11145||11150||11127|6
1672926300000|2023-01-05 13:45:00|11170|11125|11170|11125|11170|11125|11170|11125|95
1672926600000|2023-01-05 13:50:00|||||||||22
1672926900000|2023-01-05 13:55:00|11160||11160||11160||11160||1
1672927200000|2023-01-05 14:00:00|||||||||19
1672927500000|2023-01-05 14:05:00|11169|11156|11180|11136|11220|11160|11164|11125|816
1672927800000|2023-01-05 14:10:00||11125||11127||11142||11125|4
1672928100000|2023-01-05 14:15:00||11133||11125||11150||11125|47
1672928400000|2023-01-05 14:20:00||11127||11125||11142||11125|11
1672928700000|2023-01-05 14:25:00|11198|11128|11199|11125|11216|11158|11150|11125|947
1672929000000|2023-01-05 14:30:00|11180|11130|11191|11187|11208|11196|11145|11130|229453
1672929300000|2023-01-05 14:35:00|11190|11186|11178|11176|11194|11192|11168|11165|51830
1672929600000|2023-01-05 14:40:00|11177|11175|11177|11176|11187|11185|11158|11156|101873
1672929900000|2023-01-05 14:45:00|11176|11175|11224|11222|11237|11235|11169|11167|170176
1672930200000|2023-01-05 14:50:00|11223|11221|11244|11242|11249|11245|11214|11212|111299
1672930500000|2023-01-05 14:55:00|11243|11241|11247|11245|11250|11248|11226|11225|71105
1672930800000|2023-01-05 15:00:00|11246|11244|11256|11254|11256|11255|11225|11223|55119
1672931100000|2023-01-05 15:05:00|11255|11253|11267|11265|11289|11287|11245|11243|75968
1672931400000|2023-01-05 15:10:00|11266|11264|11285|11283|11287|11286|11261|11258|68578
1672931700000|2023-01-05 15:15:00|11284|11282|11270|11268|11287|11286|11265|11263|65695
1672932000000|2023-01-05 15:20:00|11269|11267|11265|11263|11269|11267|11243|11242|53859
1672932300000|2023-01-05 15:25:00|11266|11264|11250|11248|11269|11268|11249|11247|55502
1672932600000|2023-01-05 15:30:00|11251|11249|11257|11256|11258|11256|11239|11236|84460
1672932900000|2023-01-05 15:35:00|11256|11255|11248|11245|11260|11259|11241|11239|56724
1672933200000|2023-01-05 15:40:00|11247|11246|11245|11244|11248|11246|11232|11230|45413
1672933500000|2023-01-05 15:45:00|11246|11245|11240|11239|11257|11255|11235|11234|33399
1672933800000|2023-01-05 15:50:00|11241|11240|11225|11223|11242|11240|11222|11221|58152
1672934100000|2023-01-05 15:55:00|11224|11224|11215|11212|11227|11226|11209|11208|51789
1672934400000|2023-01-05 16:00:00|11214|11210|11221|11219|11221|11219|11207|11205|79120
1672934700000|2023-01-05 16:05:00|11220|11220|11222|11220|11229|11228|11219|11218|57528
1672935000000|2023-01-05 16:10:00|11221|11221|11230|11228|11241|11239|11219|11218|86929
1672935300000|2023-01-05 16:15:00|11229|11227|11224|11223|11236|11234|11223|11222|38525
1672935600000|2023-01-05 16:20:00|11223|11222|11223|11221|11226|11225|11216|11214|56598
1672935900000|2023-01-05 16:25:00|11222|11222|11238|11236|11240|11239|11222|11222|44303
1672936200000|2023-01-05 16:30:00|11237|11235|11235|11233|11250|11249|11232|11231|40170
1672936500000|2023-01-05 16:35:00|11236|11234|11228|11227|11237|11235|11226|11225|32976
1672936800000|2023-01-05 16:40:00|11227|11226|11229|11227|11230|11229|11222|11221|29529
1672937100000|2023-01-05 16:45:00|11228|11228|11229|11227|11236|11234|11220|11218|34156
1672937400000|2023-01-05 16:50:00|11230|11228|11217|11216|11231|11230|11212|11211|83091
1672937700000|2023-01-05 16:55:00|11218|11217|11226|11224|11227|11226|11217|11216|72936
1672938000000|2023-01-05 17:00:00|11225|11223|11228|11226|11231|11230|11224|11223|18432
1672938300000|2023-01-05 17:05:00|11229|11227|11241|11240|11242|11241|11229|11227|48403
1672938600000|2023-01-05 17:10:00|11242|11241|11248|11247|11248|11247|11239|11238|60837
1672938900000|2023-01-05 17:15:00|11249|11248|11270|11268|11271|11269|11248|11247|46880
1672939200000|2023-01-05 17:20:00|11269|11269|11286|11285|11291|11290|11263|11262|45595
1672939500000|2023-01-05 17:25:00|11285|11284|11284|11283|11286|11285|11273|11272|40856
1672939800000|2023-01-05 17:30:00|11283|11282|11307|11306|11313|11312|11283|11282|82305
1672940100000|2023-01-05 17:35:00|11306|11305|11306|11305|11309|11308|11298|11297|51386
1672940400000|2023-01-05 17:40:00|11307|11306|11299|11298|11308|11307|11299|11298|39173
1672940700000|2023-01-05 17:45:00|11298|11297|11299|11298|11307|11306|11295|11294|44176
1672941000000|2023-01-05 17:50:00|11300|11299|11285|11284|11300|11299|11279|11278|74391
1672941300000|2023-01-05 17:55:00|11284|11283|11287|11285|11296|11295|11284|11282|67267
1672941600000|2023-01-05 18:00:00|11286|11286|11280|11278|11286|11286|11273|11272|37024
1672941900000|2023-01-05 18:05:00|11279|11279|11299|11298|11300|11299|11279|11279|73636
1672942200000|2023-01-05 18:10:00|11300|11299|11302|11300|11305|11303|11293|11292|134717
1672942500000|2023-01-05 18:15:00|11301|11301|11302|11301|11304|11302|11294|11293|61636
1672942800000|2023-01-05 18:20:00|11301|11300|11330|11329|11331|11330|11298|11296|113050
1672943100000|2023-01-05 18:25:00|11331|11330|11316|11315|11333|11332|11314|11312|58459
1672943400000|2023-01-05 18:30:00|11317|11316|11325|11323|11330|11329|11317|11315|38453
1672943700000|2023-01-05 18:35:00|11324|11324|11316|11315|11326|11325|11316|11314|31407
1672944000000|2023-01-05 18:40:00|11317|11316|11332|11331|11333|11332|11317|11316|59610
1672944300000|2023-01-05 18:45:00|11333|11332|11337|11336|11337|11336|11328|11326|83621
1672944600000|2023-01-05 18:50:00|11336|11335|11337|11336|11340|11339|11329|11328|48959
1672944900000|2023-01-05 18:55:00|11336|11335|11347|11346|11355|11354|11335|11334|77150
1672945200000|2023-01-05 19:00:00|11349|11347|11363|11362|11368|11366|11347|11346|48221
1672945500000|2023-01-05 19:05:00|11364|11363|11372|11370|11375|11374|11362|11361|70616
1672945800000|2023-01-05 19:10:00|11373|11371|11374|11372|11381|11380|11368|11366|68580
1672946100000|2023-01-05 19:15:00|11375|11373|11368|11366|11377|11376|11362|11361|89103
1672946400000|2023-01-05 19:20:00|11367|11367|11368|11367|11369|11368|11360|11359|121016
1672946700000|2023-01-05 19:25:00|11367|11366|11359|11358|11370|11369|11354|11352|61976
1672947000000|2023-01-05 19:30:00|11358|11357|11364|11362|11367|11366|11357|11356|76271
1672947300000|2023-01-05 19:35:00|11363|11363|11370|11369|11373|11371|11363|11362|44786
1672947600000|2023-01-05 19:40:00|11371|11370|11378|11376|11379|11378|11371|11370|54032
1672947900000|2023-01-05 19:45:00|11379|11377|11381|11379|11388|11386|11378|11376|63039
1672948200000|2023-01-05 19:50:00|11380|11380|11382|11381|11385|11384|11380|11379|50422
1672948500000|2023-01-05 19:55:00|11381|11380|11386|11384|11392|11391|11380|11378|57967
1672948800000|2023-01-05 20:00:00|11385|11383|11382|11381|11389|11387|11380|11379|82334
1672949100000|2023-01-05 20:05:00|11381|11380|11369|11367|11381|11380|11363|11361|34038
1672949400000|2023-01-05 20:10:00|11368|11368|11354|11352|11370|11368|11352|11351|38146
1672949700000|2023-01-05 20:15:00|11355|11353|11346|11344|11359|11358|11339|11338|89977
1672950000000|2023-01-05 20:20:00|11345|11343|11349|11348|11350|11350|11344|11343|66619
1672950300000|2023-01-05 20:25:00|11348|11347|11346|11345|11352|11351|11342|11341|49332
1672950600000|2023-01-05 20:30:00|11345|11344|11348|11347|11349|11348|11338|11337|67637
1672950900000|2023-01-05 20:35:00|11347|11346|11366|11365|11370|11369|11346|11345|85334
1672951200000|2023-01-05 20:40:00|11365|11364|11366|11365|11367|11366|11357|11356|112907
1672951500000|2023-01-05 20:45:00|11367|11366|11381|11380|11383|11382|11367|11366|219303
1672951800000|2023-01-05 20:50:00|11380|11379|11355|11354|11381|11379|11354|11353|258774
1672952100000|2023-01-05 20:55:00|11356|11353|11362|11360|11370|11369|11354|11353|286821
1672952400000|2023-01-05 21:00:00|11361|11358|11390|11192|11405|11358|11361|11111|137175
1672952700000|2023-01-05 21:05:00||11363||11363||11363||11363|7276
1672953000000|2023-01-05 21:10:00|11379|11364|11378|11364|11379|11364|11378|11364|2578
1672953300000|2023-01-05 21:15:00|||||||||66
1672953600000|2023-01-05 21:20:00|||||||||95
1672953900000|2023-01-05 21:25:00|||||||||108
1672954200000|2023-01-05 21:30:00||11369||11369||11369||11369|36
1672954500000|2023-01-05 21:35:00|||||||||26
1672955100000|2023-01-05 21:45:00|11375||11370||11375||11370||344
1672955400000|2023-01-05 21:50:00||11364||11364||11364||11364|27
1672955700000|2023-01-05 21:55:00|||||||||450
1672956000000|2023-01-05 22:00:00|||||||||11
1672956300000|2023-01-05 22:05:00|11374||11374||11374||11374||843
1672956600000|2023-01-05 22:10:00|||||||||9
1672956900000|2023-01-05 22:15:00|||||||||1
1672957200000|2023-01-05 22:20:00|11370||11370||11370||11370||0
1672957500000|2023-01-05 22:25:00|||||||||2
1672957800000|2023-01-05 22:30:00|11374||11374||11374||11374||50
1672958100000|2023-01-05 22:35:00|||||||||320
1672958400000|2023-01-05 22:40:00||11368||11364||11368||11364|22
1672959000000|2023-01-05 22:50:00|11373||11373||11373||11373||37
1672959300000|2023-01-05 22:55:00|||||||||60
1672959900000|2023-01-05 23:05:00|||||||||1
1672960200000|2023-01-05 23:10:00|||||||||20
1672960500000|2023-01-05 23:15:00|||||||||3
1672960800000|2023-01-05 23:20:00|11374||11374||11374||11374||202
1672961100000|2023-01-05 23:25:00|11379|11374|11379|11374|11379|11374|11379|11374|164
1672961400000|2023-01-05 23:30:00|||||||||19
1672961700000|2023-01-05 23:35:00|||||||||43
1672962000000|2023-01-05 23:40:00|11370|11364|11370|11364|11370|11364|11370|11364|308
1672962300000|2023-01-05 23:45:00|11368||11370||11370||11366||405
1672962600000|2023-01-05 23:50:00|||||||||90
1672963200000|2023-01-06 00:00:00||11307||11307||11307||11307|41
1672963500000|2023-01-06 00:05:00||11319||11319||11319||11319|3
1672963800000|2023-01-06 00:10:00||11364||11364||11364||11364|15
1672965000000|2023-01-06 00:30:00|11379|11370|11379|11364|11379|11370|11379|11364|148
1672965300000|2023-01-06 00:35:00||11366||11370||11375||11364|0
1672965600000|2023-01-06 00:40:00||11364||11374||11374||11364|150
1672965900000|2023-01-06 00:45:00||11364||11364||11376||11364|100
1672966200000|2023-01-06 00:50:00|||||||||171
1672966500000|2023-01-06 00:55:00|||||||||18
1672995600000|2023-01-06 09:00:00|11540|11100|11490|11310|11540|11336|11478|11100|16
1672995900000|2023-01-06 09:05:00|11472|11280|11472|11298|11472|11310|11472|11280|0
1672996200000|2023-01-06 09:10:00|11466|11280|11466|11310|11500|11310|11448|11280|0
1672996500000|2023-01-06 09:15:00|11500|11280|11490|11292|11500|11310|11448|11280|1
1672996800000|2023-01-06 09:20:00|11484|11298|11460|11298|11500|11304|11436|11280|0
1672997100000|2023-01-06 09:25:00|11500|11316|11466|11322|11500|11322|11466|11316|0
1672997400000|2023-01-06 09:30:00|11500|11334|11466|11322|11500|11334|11448|11280|2
1672997700000|2023-01-06 09:35:00|11500|11328|11466|11328|11500|11328|11442|11328|0
1672998000000|2023-01-06 09:40:00|11442||11460||11500||11424||0
1672998300000|2023-01-06 09:45:00|11377|11280|11442|11316|11460|11328|11377|11280|13
1672998600000|2023-01-06 09:50:00||11280||11316||11316||11280|2
1672998900000|2023-01-06 09:55:00|11424|11322|11500|11280|11500|11348|11400|11280|40
1672999200000|2023-01-06 10:00:00|11424|11322|11500|11280|11500|11322|11382|11280|0
1673001900000|2023-01-06 10:45:00|||||||||3
1673002500000|2023-01-06 10:55:00||11282||11282||11282||11282|0
1673002800000|2023-01-06 11:00:00|11498||11498||11498||11498||0
1673003100000|2023-01-06 11:05:00|11400|11328|11400|11334|11400|11334|11400|11324|1
1673003400000|2023-01-06 11:10:00|11394|11340|11400|11328|11490|11346|11368|11280|14
1673003700000|2023-01-06 11:15:00|11394|11334|11400|11334|11490|11334|11394|11334|0
1673004000000|2023-01-06 11:20:00|11394|11336|11434|11334|11500|11343|11394|11280|5
1673004300000|2023-01-06 11:25:00|11400|11340|11382|11304|11400|11346|11382|11280|0
1673004600000|2023-01-06 11:30:00||11310||11316||11316||11310|0
1673004900000|2023-01-06 11:35:00|11364|11318|11364|11312|11364|11320|11364|11280|0
1673005200000|2023-01-06 11:40:00||11310||11316||11316||11310|0
1673005500000|2023-01-06 11:45:00||11310||11320||11320||11310|0
1673005800000|2023-01-06 11:50:00||11310||11328||11328||11310|0
1673006100000|2023-01-06 11:55:00|11388|11324|11388|11328|11388|11328|11388|11324|0
1673006400000|2023-01-06 12:00:00|11472|11280|11400|11377|11500|11377|11400|11280|478
1673006700000|2023-01-06 12:05:00||11358||11323||11376||11300|116
1673007000000|2023-01-06 12:10:00||11324||11324||11325||11324|0
1673007300000|2023-01-06 12:15:00||11323||11340||11340||11323|27
1673007600000|2023-01-06 12:20:00||11346||11328||11380||11323|118
1673007900000|2023-01-06 12:25:00||11334||11334||11346||11323|0
1673008200000|2023-01-06 12:30:00||11340||11340||11355||11323|17
1673008500000|2023-01-06 12:35:00||11341||11341||11341||11341|0
1673009400000|2023-01-06 12:50:00|||||||||7
1673009700000|2023-01-06 12:55:00||11328||11328||11380||11328|0
1673010000000|2023-01-06 13:00:00||11334||11335||11385||11334|551
1673010600000|2023-01-06 13:10:00|11391|11328|11400|11328|11400|11379|11391|11322|164
1673010900000|2023-01-06 13:15:00|||||||||18
1673011200000|2023-01-06 13:20:00||11324||11332||11332||11324|48
1673011500000|2023-01-06 13:25:00||11364||11332||11367||11332|120
1673011800000|2023-01-06 13:30:00||11386||11360||11386||11307|157
1673012100000|2023-01-06 13:35:00||11331||11322||11331||11303|15
1673012400000|2023-01-06 13:40:00|11405|11335|11466|11425|11466|11438|11405|11335|1997
1673012700000|2023-01-06 13:45:00|11456|11394|11466|11394|11466|11425|11439|11350|534
1673013000000|2023-01-06 13:50:00|11464|11350|11464|11385|11464|11425|11464|11350|821
1673013300000|2023-01-06 13:55:00|11450|11394|11464|11423|11464|11450|11450|11350|766
1673013600000|2023-01-06 14:00:00|11455|11398|11444|11385|11464|11414|11425|11385|592
1673013900000|2023-01-06 14:05:00||11394||11394||11394||11385|2
1673014200000|2023-01-06 14:10:00|11433|11350|11433|11423|11433|11427|11431|11350|374
1673014500000|2023-01-06 14:15:00|11432|11426|11433|11389|11433|11426|11431|11389|486
1673014800000|2023-01-06 14:20:00|11444|11399|11444|11399|11444|11407|11444|11399|432
1673015100000|2023-01-06 14:25:00|11456|11425|11477|11423|11477|11463|11456|11399|3590
1673015400000|2023-01-06 14:30:00|11476|11431|11489|11486|11509|11505|11455|11423|244340
1673015700000|2023-01-06 14:35:00|11490|11482|11466|11464|11517|11515|11464|11460|115467
1673016000000|2023-01-06 14:40:00|11467|11465|11454|11451|11474|11472|11444|11441|122506
1673016300000|2023-01-06 14:45:00|11453|11452|11419|11417|11454|11452|11417|11415|60516
1673016600000|2023-01-06 14:50:00|11420|11418|11450|11448|11450|11448|11405|11404|74742
1673016900000|2023-01-06 14:55:00|11449|11447|11455|11452|11464|11463|11446|11444|50598
1673017200000|2023-01-06 15:00:00|11462|11453|11443|11439|11478|11472|11438|11436|95205
1673017500000|2023-01-06 15:05:00|11444|11440|11461|11458|11465|11464|11435|11433|64016
1673017800000|2023-01-06 15:10:00|11460|11457|11440|11437|11470|11468|11439|11436|66338
1673018100000|2023-01-06 15:15:00|11441|11438|11445|11444|11453|11450|11425|11423|64397
1673018400000|2023-01-06 15:20:00|11446|11443|11452|11451|11456|11454|11432|11431|36326
1673018700000|2023-01-06 15:25:00|11453|11452|11449|11447|11460|11457|11442|11440|51731
1673019000000|2023-01-06 15:30:00|11450|11448|11456|11455|11468|11467|11449|11448|90567
1673019300000|2023-01-06 15:35:00|11457|11456|11467|11465|11473|11471|11450|11448|171952
1673019600000|2023-01-06 15:40:00|11468|11464|11472|11470|11486|11485|11467|11464|88607
1673019900000|2023-01-06 15:45:00|11474|11471|11484|11481|11485|11484|11467|11465|44326
1673020200000|2023-01-06 15:50:00|11485|11482|11485|11484|11489|11488|11477|11476|116069
1673020500000|2023-01-06 15:55:00|11484|11483|11486|11484|11500|11500|11480|11479|132010
1673020800000|2023-01-06 16:00:00|11487|11485|11482|11480|11495|11494|11481|11480|43522
1673021100000|2023-01-06 16:05:00|11483|11481|11480|11479|11490|11488|11473|11472|46474
1673021400000|2023-01-06 16:10:00|11479|11478|11498|11496|11500|11499|11477|11476|111142
1673021700000|2023-01-06 16:15:00|11497|11495|11493|11493|11502|11500|11485|11484|74715
1673022000000|2023-01-06 16:20:00|11494|11492|11498|11496|11503|11501|11491|11490|78003
1673022300000|2023-01-06 16:25:00|11497|11495|11508|11506|11520|11519|11490|11488|113080
1673022600000|2023-01-06 16:30:00|11509|11507|11515|11513|11521|11520|11501|11500|103519
1673022900000|2023-01-06 16:35:00|11514|11514|11537|11536|11539|11537|11510|11508|43880
1673023200000|2023-01-06 16:40:00|11538|11535|11538|11536|11542|11540|11524|11523|65902
1673023500000|2023-01-06 16:45:00|11540|11537|11536|11534|11550|11549|11536|11533|56313
1673023800000|2023-01-06 16:50:00|11537|11535|11520|11518|11542|11540|11520|11517|44584
1673024100000|2023-01-06 16:55:00|11519|11519|11515|11514|11524|11521|11510|11509|61149
1673024400000|2023-01-06 17:00:00|11514|11512|11509|11507|11522|11520|11503|11502|60845
1673024700000|2023-01-06 17:05:00|11508|11506|11530|11528|11531|11530|11504|11503|47299
1673025000000|2023-01-06 17:10:00|11529|11529|11524|11522|11537|11536|11523|11522|38227
1673025300000|2023-01-06 17:15:00|11525|11523|11523|11522|11531|11529|11516|11515|38150
1673025600000|2023-01-06 17:20:00|11524|11523|11512|11510|11526|11524|11511|11510|35774
1673025900000|2023-01-06 17:25:00|11511|11511|11509|11508|11520|11519|11508|11507|31393
1673026200000|2023-01-06 17:30:00|11508|11507|11502|11501|11517|11516|11502|11501|39041
1673026500000|2023-01-06 17:35:00|11503|11502|11504|11502|11506|11505|11496|11495|16821
1673026800000|2023-01-06 17:40:00|11503|11501|11501|11500|11503|11501|11496|11495|19068
1673027100000|2023-01-06 17:45:00|11502|11501|11511|11510|11514|11512|11502|11500|24946
1673027400000|2023-01-06 17:50:00|11510|11509|11507|11505|11513|11512|11505|11504|35286
1673027700000|2023-01-06 17:55:00|11506|11506|11515|11513|11515|11514|11505|11504|23910
1673028000000|2023-01-06 18:00:00|11514|11514|11502|11500|11515|11514|11496|11495|57428
1673028300000|2023-01-06 18:05:00|11503|11501|11497|11496|11505|11504|11496|11495|19460
1673028600000|2023-01-06 18:10:00|11496|11495|11507|11505|11508|11506|11495|11493|31636
1673028900000|2023-01-06 18:15:00|11506|11506|11500|11499|11510|11509|11498|11497|18037
1673029200000|2023-01-06 18:20:00|11501|11500|11497|11496|11502|11500|11494|11493|16610
1673029500000|2023-01-06 18:25:00|11496|11495|11498|11496|11507|11506|11496|11494|25199
1673029800000|2023-01-06 18:30:00|11497|11497|11485|11484|11501|11499|11484|11483|31497
1673030100000|2023-01-06 18:35:00|11484|11483|11485|11484|11486|11485|11477|11475|30187
1673030400000|2023-01-06 18:40:00|11484|11483|11472|11471|11491|11490|11469|11467|27511
1673030700000|2023-01-06 18:45:00|11471|11470|11475|11474|11477|11475|11464|11462|42992
1673031000000|2023-01-06 18:50:00|11476|11475|11471|11470|11479|11478|11468|11467|36061
1673031300000|2023-01-06 18:55:00|11470|11469|11483|11482|11483|11482|11468|11467|37722
1673031600000|2023-01-06 19:00:00|11484|11483|11489|11488|11497|11496|11484|11483|34691
1673031900000|2023-01-06 19:05:00|11488|11487|11487|11485|11490|11489|11483|11482|54982
1673032200000|2023-01-06 19:10:00|11486|11484|11499|11496|11507|11505|11485|11484|26351
1673032500000|2023-01-06 19:15:00|11498|11497|11503|11501|11503|11501|11496|11495|28523
1673032800000|2023-01-06 19:20:00|11502|11502|11506|11504|11507|11505|11499|11498|30697
1673033100000|2023-01-06 19:25:00|11505|11503|11495|11493|11508|11507|11491|11490|48761
1673033400000|2023-01-06 19:30:00|11494|11492|11503|11502|11509|11508|11493|11492|86981
1673033700000|2023-01-06 19:35:00|11502|11501|11512|11510|11513|11512|11502|11501|59548
1673034000000|2023-01-06 19:40:00|11511|11509|11510|11508|11512|11510|11502|11501|27891
1673034300000|2023-01-06 19:45:00|11509|11507|11499|11496|11509|11507|11493|11491|58035
1673034600000|2023-01-06 19:50:00|11498|11495|11493|11491|11499|11498|11486|11484|36610
1673034900000|2023-01-06 19:55:00|11492|11492|11495|11493|11500|11500|11492|11491|21769
1673035200000|2023-01-06 20:00:00|11494|11494|11491|11489|11502|11501|11490|11489|63859
1673035500000|2023-01-06 20:05:00|11492|11490|11488|11486|11493|11491|11484|11483|58487
1673035800000|2023-01-06 20:10:00|11487|11487|11500|11498|11500|11499|11483|11481|36688
1673036100000|2023-01-06 20:15:00|11499|11497|11489|11488|11500|11499|11486|11485|48601
1673036400000|2023-01-06 20:20:00|11488|11487|11504|11503|11504|11504|11487|11486|44850
1673036700000|2023-01-06 20:25:00|11503|11502|11500|11498|11509|11508|11494|11493|68981
1673037000000|2023-01-06 20:30:00|11499|11499|11502|11500|11505|11504|11499|11498|45912
1673037300000|2023-01-06 20:35:00|11501|11501|11516|11515|11516|11515|11501|11500|101390
1673037600000|2023-01-06 20:40:00|11515|11514|11521|11520|11522|11521|11514|11513|58330
1673037900000|2023-01-06 20:45:00|11520|11519|11518|11516|11533|11532|11517|11515|101328
1673038200000|2023-01-06 20:50:00|11517|11515|11485|11483|11517|11515|11480|11479|268298
1673038500000|2023-01-06 20:55:00|11484|11484|11485|11483|11494|11493|11478|11477|409765
1673038800000|2023-01-06 21:00:00|11490|11484|11485|11460|11600|11484|11485|11450|372343
1673039100000|2023-01-06 21:05:00|||||||||8170
1673039400000|2023-01-06 21:10:00||11461||11460||11461||11460|3010
1673039700000|2023-01-06 21:15:00|11484||11470||11485||11470||107
1673040000000|2023-01-06 21:20:00|11476|11465|11470|11462|11476|11465|11470|11460|483
1673040300000|2023-01-06 21:25:00|11473|11460|11470|11460|11473|11465|11470|11460|459
1673040600000|2023-01-06 21:30:00|||||||||113
1673041200000|2023-01-06 21:40:00|11466|11450|11460|11450|11466|11450|11450|11450|750
1673041500000|2023-01-06 21:45:00|11466|11451|11469|11451|11470|11455|11466|11451|4587
1673041800000|2023-01-06 21:50:00|11466|11461|11466|11461|11466|11461|11457|11461|9
1673042100000|2023-01-06 21:55:00|11463|11453|11460|11451|11463|11458|11460|11451|38649
1673254800000|2023-01-09 09:00:00|11720|11400|11520|11442|11720|11444|11514|11400|21
1673255100000|2023-01-09 09:05:00|11514||11532||11629||11508||14
1673255400000|2023-01-09 09:10:00|11629||11538||11700||11520||36
1673255700000|2023-01-09 09:15:00|11532||11538||11700||11514||48
1673256000000|2023-01-09 09:20:00|11532||11538||11629||11532||0
1673256300000|2023-01-09 09:25:00|11629||11544||11653||11532||3
1673256600000|2023-01-09 09:30:00|11538||11520||11635||11514||7
1673256900000|2023-01-09 09:35:00|11611||11550||11611||11532||5
1673257200000|2023-01-09 09:40:00|11647||11550||11647||11532||0
1673257500000|2023-01-09 09:45:00|11641||11556||11641||11538||5
1673257800000|2023-01-09 09:50:00|11550||11532||11647||11532||0
1673258100000|2023-01-09 09:55:00|11623||11538||11647||11538||25
1673258400000|2023-01-09 10:00:00|11629||11550||11659||11538||0
1673258700000|2023-01-09 10:05:00|11544||11550||11647||11532||13
1673259000000|2023-01-09 10:10:00|11544||11526||11641||11526||0
1673259300000|2023-01-09 10:15:00|11617||11568||11641||11532||0
1673259600000|2023-01-09 10:20:00|11500|11447|11500|11447|11500|11447|11500|11447|0
1673259900000|2023-01-09 10:25:00|11530|11466|11568|11447|11700|11466|11480|11447|117
1673260200000|2023-01-09 10:30:00|11659||11550||11659||11550||0
1673260500000|2023-01-09 10:35:00|11544||11532||11635||11532||1
1673260800000|2023-01-09 10:40:00|11623||11556||11647||11538||0
1673261100000|2023-01-09 10:45:00|11550|11448|11574|11448|11700|11448|11532|11448|1
1673261400000|2023-01-09 10:50:00||11447||11447||11447||11447|0
1673261700000|2023-01-09 10:55:00|11568|11448|11562|11448|11671|11454|11556|11447|0
1673262000000|2023-01-09 11:00:00|11653|11454|11562|11492|11665|11492|11556|11447|0
1673262300000|2023-01-09 11:05:00|11653||11586||11653||11556||0
1673262600000|2023-01-09 11:10:00|11580||11568||11586||11568||0
1673262900000|2023-01-09 11:15:00|11600||11580||11600||11580||0
1673263200000|2023-01-09 11:20:00|11574|11530|11562|11492|11600|11530|11544|11492|0
1673263500000|2023-01-09 11:25:00|11600|11537|11561|11492|11600|11537|11550|11492|306
1673263800000|2023-01-09 11:30:00|11562||11574||11600||11562||26
1673264100000|2023-01-09 11:35:00|11600||11580||11600||11562||0
1673264400000|2023-01-09 11:40:00|11562||11586||11600||11562||0
1673265000000|2023-01-09 11:50:00|11584||11531||11584||11531||2
1673265300000|2023-01-09 11:55:00|11518||11515||11546||11515||2
1673265600000|2023-01-09 12:00:00|11512|11500|11515|11478|11515|11500|11500|11478|414
1673265900000|2023-01-09 12:05:00|||||||||15
1673266500000|2023-01-09 12:15:00|||||||||90
1673267100000|2023-01-09 12:25:00|||||||||1
1673267400000|2023-01-09 12:30:00|11507|11468|11515|11468|11515|11468|11507|11468|1146
1673267700000|2023-01-09 12:35:00|11495|11469|11514|11468|11515|11469|11492|11468|356
1673268000000|2023-01-09 12:40:00|11508||11508||11508||11508||0
1673268300000|2023-01-09 12:45:00|11487||11508||11508||11487||0
1673268600000|2023-01-09 12:50:00|11480|11469|11500|11469|11500|11469|11480|11469|0
1673268900000|2023-01-09 12:55:00||11470||11470||11470||11470|41
1673269200000|2023-01-09 13:00:00|11505|11472|11504|11480|11505|11480|11500|11470|165
1673269500000|2023-01-09 13:05:00|11505||11505||11505||11505||100
1673269800000|2023-01-09 13:10:00|11504|11490|11504|11486|11505|11490|11499|11486|110
1673270100000|2023-01-09 13:15:00|11499|11488|11504|11475|11504|11488|11496|11475|216
1673270400000|2023-01-09 13:20:00|11500||11500||11504||11498||76
1673270700000|2023-01-09 13:25:00||11480||11475||11480||11475|305
1673271000000|2023-01-09 13:30:00|11497|11489|11484|11475|11500|11489|11484|11475|487
1673271300000|2023-01-09 13:35:00|||||||||71
1673271600000|2023-01-09 13:40:00|11498|11477|11498|11475|11498|11477|11498|11475|174
1673272200000|2023-01-09 13:50:00|11497|11476|11497|11476|11497|11476|11497|11476|74
1673272500000|2023-01-09 13:55:00|11492|11488|11492|11476|11492|11488|11488|11476|362
1673272800000|2023-01-09 14:00:00|11497|11485|11497|11476|11497|11485|11491|11476|262
1673273100000|2023-01-09 14:05:00|11492|11478|11478|11470|11497|11478|11475|11470|1844
1673273400000|2023-01-09 14:10:00|11480|11471|11492|11447|11492|11471|11450|11447|1918
1673273700000|2023-01-09 14:15:00|11490|11450|11492|11466|11492|11485|11489|11447|914
1673274000000|2023-01-09 14:20:00|11490||11492||11492||11490||8
1673274300000|2023-01-09 14:25:00|11490|11474|11504|11500|11519|11515|11490|11452|4501
1673274600000|2023-01-09 14:30:00|11503|11483|11440|11437|11504|11493|11433|11431|371077
1673274900000|2023-01-09 14:35:00|11441|11438|11397|11394|11445|11444|11393|11389|215987
1673275200000|2023-01-09 14:40:00|11396|11393|11397|11395|11404|11403|11384|11383|111469
1673275500000|2023-01-09 14:45:00|11398|11396|11374|11372|11399|11397|11373|11371|84713
1673275800000|2023-01-09 14:50:00|11373|11371|11376|11373|11393|11390|11359|11357|95151
1673276100000|2023-01-09 14:55:00|11375|11374|11365|11363|11382|11380|11363|11360|66386
1673276400000|2023-01-09 15:00:00|11364|11362|11363|11361|11370|11369|11342|11340|128223
1673276700000|2023-01-09 15:05:00|11362|11362|11359|11357|11376|11375|11358|11356|47284
1673277000000|2023-01-09 15:10:00|11360|11358|11386|11383|11389|11387|11360|11358|57340
1673277300000|2023-01-09 15:15:00|11387|11384|11387|11385|11402|11401|11382|11381|98266
1673277600000|2023-01-09 15:20:00|11388|11386|11361|11359|11394|11392|11357|11356|44623
1673277900000|2023-01-09 15:25:00|11360|11358|11354|11352|11367|11366|11348|11346|58933
1673278200000|2023-01-09 15:30:00|11355|11353|11375|11374|11379|11378|11355|11352|54565
1673278500000|2023-01-09 15:35:00|11376|11375|11393|11391|11400|11398|11375|11374|65231
1673278800000|2023-01-09 15:40:00|11392|11392|11398|11397|11401|11400|11392|11391|121337
1673279100000|2023-01-09 15:45:00|11397|11396|11392|11391|11400|11399|11380|11379|53509
1673279400000|2023-01-09 15:50:00|11393|11392|11394|11393|11397|11396|11384|11383|35989
1673279700000|2023-01-09 15:55:00|11395|11394|11378|11376|11397|11395|11377|11376|52913
1673280000000|2023-01-09 16:00:00|11379|11377|11385|11383|11391|11390|11375|11374|147648
1673280300000|2023-01-09 16:05:00|11384|11382|11392|11390|11397|11396|11382|11381|41548
1673280600000|2023-01-09 16:10:00|11391|11391|11392|11390|11398|11397|11385|11384|34862
1673280900000|2023-01-09 16:15:00|11391|11391|11382|11381|11392|11391|11376|11375|63835
1673281200000|2023-01-09 16:20:00|11383|11382|11390|11388|11394|11393|11380|11379|35055
1673281500000|2023-01-09 16:25:00|11391|11389|11392|11391|11400|11399|11390|11389|51324
1673281800000|2023-01-09 16:30:00|11393|11392|11371|11369|11393|11392|11359|11357|59387
1673282100000|2023-01-09 16:35:00|11372|11370|11358|11357|11375|11374|11355|11354|45455
1673282400000|2023-01-09 16:40:00|11357|11356|11357|11355|11363|11360|11349|11348|89460
1673282700000|2023-01-09 16:45:00|11356|11354|11342|11340|11362|11360|11339|11337|69349
1673283000000|2023-01-09 16:50:00|11343|11341|11357|11355|11358|11357|11340|11338|53035
1673283300000|2023-01-09 16:55:00|11356|11356|11364|11363|11367|11366|11350|11348|53947
1673283600000|2023-01-09 17:00:00|11363|11362|11369|11366|11375|11374|11361|11360|31586
1673283900000|2023-01-09 17:05:00|11368|11367|11372|11370|11375|11374|11365|11363|33716
1673284200000|2023-01-09 17:10:00|11371|11369|11365|11364|11374|11372|11364|11363|31806
1673284500000|2023-01-09 17:15:00|11364|11363|11359|11357|11369|11367|11357|11356|51909
1673284800000|2023-01-09 17:20:00|11358|11356|11340|11338|11358|11356|11340|11338|51660
1673285100000|2023-01-09 17:25:00|11339|11337|11325|11324|11340|11339|11323|11322|46946
1673285400000|2023-01-09 17:30:00|11324|11323|11300|11299|11324|11323|11300|11299|70185
1673285700000|2023-01-09 17:35:00|11299|11298|11278|11276|11301|11300|11274|11272|98634
1673286000000|2023-01-09 17:40:00|11277|11277|11259|11258|11281|11280|11256|11254|68202
1673286300000|2023-01-09 17:45:00|11260|11259|11237|11236|11263|11262|11234|11232|111912
1673286600000|2023-01-09 17:50:00|11238|11237|11223|11222|11240|11239|11218|11216|56487
1673286900000|2023-01-09 17:55:00|11222|11221|11202|11201|11222|11221|11202|11201|63835
1673287200000|2023-01-09 18:00:00|11203|11200|11184|11183|11203|11202|11184|11183|90898
1673287500000|2023-01-09 18:05:00|11183|11182|11148|11147|11184|11182|11148|11147|110795
1673287800000|2023-01-09 18:10:00|11147|11146|11170|11169|11183|11182|11142|11140|188249
1673288100000|2023-01-09 18:15:00|11169|11168|11148|11147|11175|11173|11148|11147|86049
1673288400000|2023-01-09 18:20:00|11147|11146|11132|11131|11157|11154|11126|11125|131694
1673288700000|2023-01-09 18:25:00|11131|11130|11110|11108|11133|11132|11100|11098|131395
1673289000000|2023-01-09 18:30:00|11109|11109|11082|11080|11110|11109|11081|11080|85099
1673289300000|2023-01-09 18:35:00|11081|11079|11080|11079|11082|11081|11064|11062|127266
1673289600000|2023-01-09 18:40:00|11079|11078|11080|11079|11098|11097|11068|11067|121491
1673289900000|2023-01-09 18:45:00|11079|11078|11111|11109|11118|11115|11079|11078|166557
1673290200000|2023-01-09 18:50:00|11110|11108|11100|11099|11115|11114|11100|11098|143612
1673290500000|2023-01-09 18:55:00|11099|11098|11097|11096|11100|11099|11087|11085|62656
1673290800000|2023-01-09 19:00:00|11098|11097|11116|11115|11117|11116|11098|11096|107982
1673291100000|2023-01-09 19:05:00|11117|11116|11114|11113|11119|11118|11096|11094|148503
1673291400000|2023-01-09 19:10:00|11113|11112|11104|11103|11127|11125|11104|11103|131918
1673291700000|2023-01-09 19:15:00|11103|11102|11110|11108|11111|11109|11099|11097|55482
1673292000000|2023-01-09 19:20:00|11109|11109|11103|11102|11110|11109|11096|11094|43779
1673292300000|2023-01-09 19:25:00|11104|11103|11107|11105|11111|11110|11090|11089|67638
1673292600000|2023-01-09 19:30:00|11106|11104|11110|11109|11114|11113|11103|11101|81566
1673292900000|2023-01-09 19:35:00|11109|11108|11102|11101|11110|11109|11099|11098|43506
1673293200000|2023-01-09 19:40:00|11103|11102|11110|11109|11111|11109|11103|11102|47419
1673293500000|2023-01-09 19:45:00|11111|11110|11096|11095|11111|11110|11093|11091|51335
1673293800000|2023-01-09 19:50:00|11095|11094|11077|11076|11095|11094|11075|11074|49799
1673294100000|2023-01-09 19:55:00|11076|11075|11068|11066|11079|11077|11065|11064|38030
1673294400000|2023-01-09 20:00:00|11067|11067|11071|11070|11073|11072|11063|11062|91927
1673294700000|2023-01-09 20:05:00|11070|11069|11064|11063|11072|11070|11063|11062|71140
1673295000000|2023-01-09 20:10:00|11063|11062|11032|11030|11066|11065|11031|11030|97783
1673295300000|2023-01-09 20:15:00|11031|11029|11027|11026|11042|11039|11025|11024|94695
1673295600000|2023-01-09 20:20:00|11028|11027|11033|11031|11045|11043|11028|11027|83262
1673295900000|2023-01-09 20:25:00|11032|11032|11019|11017|11036|11034|11018|11016|77045
1673296200000|2023-01-09 20:30:00|11020|11018|11012|11011|11033|11031|11010|11009|104377
1673296500000|2023-01-09 20:35:00|11011|11010|11009|11008|11019|11017|11008|11006|112178
1673296800000|2023-01-09 20:40:00|11008|11007|11026|11025|11026|11025|10994|10992|198384
1673297100000|2023-01-09 20:45:00|11025|11024|11026|11025|11026|11025|11011|11010|181003
1673297400000|2023-01-09 20:50:00|11025|11024|11048|11047|11052|11051|11024|11021|342863
1673297700000|2023-01-09 20:55:00|11047|11046|11036|11034|11047|11046|11028|11027|651639
1673298000000|2023-01-09 21:00:00|11037|11035|11047|11000|11321|11048|11037|10900|191423
1673298300000|2023-01-09 21:05:00|||||||||28
1673298600000|2023-01-09 21:10:00|11038|11014|11038|11031|11038|11031|11038|11014|30223
1673298900000|2023-01-09 21:15:00||11030||11030||11030||11030|163
1673299200000|2023-01-09 21:20:00|11037||11037||11037||11037||11
1673299500000|2023-01-09 21:25:00|11038|11014|11019|11014|11038|11020|11019|11014|455
1673299800000|2023-01-09 21:30:00|||||||||63
1673300100000|2023-01-09 21:35:00|||||||||82
1673300400000|2023-01-09 21:40:00|||||||||110
1673300700000|2023-01-09 21:45:00|11020||11020||11020||11020||85
1673301000000|2023-01-09 21:50:00|||||||||10
1673301300000|2023-01-09 21:55:00|||||||||10
1673301600000|2023-01-09 22:00:00|||||||||111
1673301900000|2023-01-09 22:05:00|||||||||3
1673302200000|2023-01-09 22:10:00|||||||||17
1673302500000|2023-01-09 22:15:00|11019||11020||11020||11019||217
1673302800000|2023-01-09 22:20:00|11019|11017|11019|11017|11019|11017|11019|11017|21
1673303400000|2023-01-09 22:30:00|11020||11020||11020||11020||178
1673303700000|2023-01-09 22:35:00||11018||11018||11018||11018|14
1673304000000|2023-01-09 22:40:00|||||||||26
1673304300000|2023-01-09 22:45:00||11017||11017||11017||11017|582
1673304600000|2023-01-09 22:50:00|||||||||40
1673304900000|2023-01-09 22:55:00|||||||||42
1673305200000|2023-01-09 23:00:00|||||||||2
1673305500000|2023-01-09 23:05:00||11014||11014||11014||11014|787
1673306100000|2023-01-09 23:15:00|||||||||122
1673306400000|2023-01-09 23:20:00|11014|11010|11010|11000|11014|11010|11010|11000|396
1673306700000|2023-01-09 23:25:00|11009||11009||11009||11009||16
1673307000000|2023-01-09 23:30:00|||||||||13
1673307300000|2023-01-09 23:35:00||11001||11000||11001||11000|48
1673307600000|2023-01-09 23:40:00|||||||||2
1673307900000|2023-01-09 23:45:00|||||||||218
1673308200000|2023-01-09 23:50:00|||||||||13
1673308800000|2023-01-10 00:00:00||10969||10975||10975||10969|91
1673309100000|2023-01-10 00:05:00|||||||||12
1673309400000|2023-01-10 00:10:00|11010|10980|11010|10980|11010|10980|11010|10980|0
1673309700000|2023-01-10 00:15:00|||||||||100
1673310000000|2023-01-10 00:20:00|||||||||51
1673310300000|2023-01-10 00:25:00||10975||10980||10980||10975|57
1673310600000|2023-01-10 00:30:00|||||||||12
1673310900000|2023-01-10 00:35:00|11020|10975|11020|10981|11020|10981|11020|10975|795
1673311200000|2023-01-10 00:40:00||10976||10987||10987||10975|82
1673311500000|2023-01-10 00:45:00|||||||||19
1673312100000|2023-01-10 00:55:00||10975||10985||10985||10975|26
1673341200000|2023-01-10 09:00:00|11240|10910|11142|10986|11240|11040|11082|10910|4
1673341500000|2023-01-10 09:05:00|11136|10910|11124|10980|11239|10980|11112|10910|0
1673341800000|2023-01-10 09:10:00||10910||10980||10980||10910|1
1673342100000|2023-01-10 09:15:00|11212|10910|11130|10956|11230|10986|11118|10910|0
1673342400000|2023-01-10 09:20:00|11112|10910|11094|10968|11200|10968|11088|10910|0
1673342700000|2023-01-10 09:25:00|11182|10974|11118|10956|11200|10986|11094|10910|0
1673343000000|2023-01-10 09:30:00|11100|10974|11106|10980|11206|11010|11100|10974|19
1673343300000|2023-01-10 09:35:00|11194|10910|11118|10992|11206|10998|11082|10910|0
1673343600000|2023-01-10 09:40:00|11112|10910|11088|10986|11200|10986|11088|10910|0
1673343900000|2023-01-10 09:45:00|11176||11094||11200||11094||0
1673344200000|2023-01-10 09:50:00||10910||10986||10986||10910|0
1673344500000|2023-01-10 09:55:00|11194|10910|11094|10992|11194|10992|11094|10910|1
1673344800000|2023-01-10 10:00:00|11088|10998|11088|10986|11194|11010|11076|10910|0
1673345100000|2023-01-10 10:05:00|11182|10910|11094|10956|11182|10986|11076|10910|0
1673345400000|2023-01-10 10:10:00||10962||10974||10974||10910|0
1673345700000|2023-01-10 10:15:00|11182|10980|11094|10986|11239|11010|11094|10910|0
1673346000000|2023-01-10 10:20:00|11182|10910|11094|10968|11182|10998|11094|10910|0
1673346300000|2023-01-10 10:25:00|11182|10986|11094|11004|11182|11004|11094|10910|0
1673346600000|2023-01-10 10:30:00|11182|10916|11088|10968|11200|11010|11037|10910|338
1673346900000|2023-01-10 10:35:00||10974||10980||10980||10974|0
1673347200000|2023-01-10 10:40:00||10982||10984||10986||10980|0
1673347500000|2023-01-10 10:45:00||10980||10988||10988||10910|0
1673347800000|2023-01-10 10:50:00||10980||10987||10990||10962|0
1673348100000|2023-01-10 10:55:00|11082|10988|11064|10988|11082|10988|11064|10988|0
1673348400000|2023-01-10 11:00:00||10974||10964||10989||10910|8
1673348700000|2023-01-10 11:05:00||10960||10968||10968||10950|0
1673349000000|2023-01-10 11:10:00||10960||10962||10968||10910|3
1673349300000|2023-01-10 11:15:00||10964||10966||10966||10962|0
1673349600000|2023-01-10 11:20:00||10962||10962||11025||10910|0
1673349900000|2023-01-10 11:25:00||10910||10980||10980||10910|0
1673350200000|2023-01-10 11:30:00||10982||10984||10984||10980|0
1673350500000|2023-01-10 11:35:00||10980||10962||10986||10910|0
1673350800000|2023-01-10 11:40:00||10910||11025||11040||10910|2
1673351100000|2023-01-10 11:45:00|11058|10986|11058|10944|11058|11029|11058|10910|107
1673351400000|2023-01-10 11:50:00|11070|10962|11088|11057|11240|11067|11070|10910|985
1673351700000|2023-01-10 11:55:00|11176|11040|11100|10970|11239|11064|11094|10910|254
1673352000000|2023-01-10 12:00:00|11094|11040|11090|11040|11100|11040|11072|11040|481
1673352300000|2023-01-10 12:05:00|11082||11082||11090||11082||17
1673352600000|2023-01-10 12:10:00|11080||11074||11090||11074||44
1673352900000|2023-01-10 12:15:00|11064||11060||11064||11060||0
1673353200000|2023-01-10 12:20:00|11050|11000|11027|10975|11060|11000|11027|10950|497
1673353500000|2023-01-10 12:25:00|11040|10980|11015|11010|11040|11010|11015|10975|114
1673353800000|2023-01-10 12:30:00|11040|11011|11040|11010|11040|11011|11040|11010|227
1673354100000|2023-01-10 12:35:00|||||||||90
1673354400000|2023-01-10 12:40:00|11011|10992|11011|10975|11011|10992|11011|10975|526
1673354700000|2023-01-10 12:45:00|11040||11000||11040||11000||24
1673355000000|2023-01-10 12:50:00|11004|10981|11004|10975|11004|10981|10990|10975|141
1673355300000|2023-01-10 12:55:00|||||||||62
1673355600000|2023-01-10 13:00:00|11040|11000|11040|11000|11040|11001|11040|11000|371
1673355900000|2023-01-10 13:05:00||11025||11015||11025||11000|503
1673356200000|2023-01-10 13:10:00|11029|11000|11029|11000|11029|11000|11029|11000|820
1673356500000|2023-01-10 13:15:00|||||||||1
1673356800000|2023-01-10 13:20:00|10985|10980|11015|10975|11015|10980|10985|10975|1795
1673357100000|2023-01-10 13:25:00|11007|10970|11015|10970|11015|10970|10986|10970|2115
1673357400000|2023-01-10 13:30:00|||||||||2
1673357700000|2023-01-10 13:35:00|11000||11000||11000||11000||211
1673358000000|2023-01-10 13:40:00|||||||||43
1673358300000|2023-01-10 13:45:00|11015|10980|11000|10970|11015|10980|10980|10970|1203
1673358600000|2023-01-10 13:50:00|11015|10950|10980|10950|11015|10950|10980|10950|764
1673358900000|2023-01-10 13:55:00|11015||11015||11015||11015||5
1673359200000|2023-01-10 14:00:00|11014||11014||11014||11014||445
1673359500000|2023-01-10 14:05:00|||||||||8
1673359800000|2023-01-10 14:10:00||10953||10953||10953||10953|2
1673360100000|2023-01-10 14:15:00|11000|10955|11014|10981|11014|10983|11000|10955|846
1673360400000|2023-01-10 14:20:00|11015|10978|11015|10982|11015|10982|11015|10978|72
1673360700000|2023-01-10 14:25:00|11000|10987|11060|11005|11070|11013|11000|10978|731
1673361000000|2023-01-10 14:30:00|11068|11016|11002|10996|11157|11127|10998|10996|280566
1673361300000|2023-01-10 14:35:00|10998|10995|11046|11044|11050|11048|10993|10988|62111
1673361600000|2023-01-10 14:40:00|11047|11045|11072|11069|11077|11075|11041|11038|51123
1673361900000|2023-01-10 14:45:00|11071|11068|11071|11068|11084|11081|11057|11056|71991
1673362200000|2023-01-10 14:50:00|11070|11069|11078|11076|11091|11089|11067|11065|64600
1673362500000|2023-01-10 14:55:00|11077|11074|11088|11086|11089|11088|11074|11071|55555
1673362800000|2023-01-10 15:00:00|11089|11087|11094|11091|11109|11106|11088|11086|80019
1673363100000|2023-01-10 15:05:00|11095|11092|11117|11115|11130|11128|11095|11091|60323
1673363400000|2023-01-10 15:10:00|11116|11114|11136|11134|11140|11139|11115|11112|65586
1673363700000|2023-01-10 15:15:00|11137|11135|11132|11131|11152|11151|11127|11124|106552
1673364000000|2023-01-10 15:20:00|11133|11132|11143|11142|11146|11145|11128|11126|99364
1673364300000|2023-01-10 15:25:00|11142|11141|11168|11166|11168|11167|11138|11137|64530
1673364600000|2023-01-10 15:30:00|11170|11167|11156|11155|11178|11176|11154|11153|72276
1673364900000|2023-01-10 15:35:00|11157|11156|11169|11167|11174|11173|11144|11143|265869
1673365200000|2023-01-10 15:40:00|11170|11168|11181|11179|11188|11186|11169|11167|78367
1673365500000|2023-01-10 15:45:00|11180|11178|11155|11153|11188|11187|11152|11151|101316
1673365800000|2023-01-10 15:50:00|11156|11154|11183|11181|11183|11181|11153|11152|79785
1673366100000|2023-01-10 15:55:00|11182|11182|11190|11188|11204|11201|11180|11178|167687
1673366400000|2023-01-10 16:00:00|11191|11189|11185|11184|11199|11197|11179|11178|44955
1673366700000|2023-01-10 16:05:00|11184|11183|11158|11156|11185|11184|11157|11155|37867
1673367000000|2023-01-10 16:10:00|11157|11155|11134|11133|11163|11162|11134|11133|179226
1673367300000|2023-01-10 16:15:00|11133|11131|11114|11112|11139|11137|11113|11112|85282
1673367600000|2023-01-10 16:20:00|11115|11113|11115|11114|11116|11115|11102|11100|89790
1673367900000|2023-01-10 16:25:00|11114|11113|11121|11119|11131|11129|11110|11107|47771
1673368200000|2023-01-10 16:30:00|11122|11120|11096|11094|11125|11124|11087|11085|85252
1673368500000|2023-01-10 16:35:00|11095|11093|11069|11068|11098|11096|11069|11068|41412
1673368800000|2023-01-10 16:40:00|11070|11069|11052|11050|11071|11070|11051|11050|42625
1673369100000|2023-01-10 16:45:00|11051|11049|11070|11069|11073|11071|11035|11033|348638
1673369400000|2023-01-10 16:50:00|11069|11068|11075|11073|11080|11076|11059|11058|234193
1673369700000|2023-01-10 16:55:00|11074|11072|11078|11077|11079|11077|11067|11065|41056
1673370000000|2023-01-10 17:00:00|11081|11078|11084|11082|11088|11085|11072|11071|71064
1673370300000|2023-01-10 17:05:00|11085|11083|11082|11080|11085|11084|11077|11075|30268
1673370600000|2023-01-10 17:10:00|11081|11081|11088|11087|11092|11091|11080|11078|29184
1673370900000|2023-01-10 17:15:00|11089|11088|11070|11067|11090|11089|11067|11064|237766
1673371200000|2023-01-10 17:20:00|11069|11066|11068|11066|11079|11077|11054|11052|151027
1673371500000|2023-01-10 17:25:00|11069|11067|11053|11051|11070|11068|11039|11036|348237
1673371800000|2023-01-10 17:30:00|11052|11052|11066|11065|11066|11065|11038|11037|244932
1673372100000|2023-01-10 17:35:00|11067|11064|11090|11088|11090|11088|11063|11061|47864
1673372400000|2023-01-10 17:40:00|11089|11087|11088|11087|11098|11096|11085|11083|31995
1673372700000|2023-01-10 17:45:00|11087|11086|11084|11083|11088|11086|11082|11081|47317
1673373000000|2023-01-10 17:50:00|11083|11082|11082|11080|11084|11083|11078|11077|34335
1673373300000|2023-01-10 17:55:00|11081|11081|11090|11089|11094|11092|11081|11080|57726
1673373600000|2023-01-10 18:00:00|11091|11090|11090|11088|11107|11106|11090|11087|225319
1673373900000|2023-01-10 18:05:00|11091|11089|11099|11097|11102|11101|11090|11088|133281
1673374200000|2023-01-10 18:10:00|11100|11098|11098|11096|11103|11102|11093|11092|34973
1673374500000|2023-01-10 18:15:00|11097|11095|11102|11101|11103|11102|11092|11091|53560
1673374800000|2023-01-10 18:20:00|11103|11102|11092|11091|11103|11102|11091|11090|27832
1673375100000|2023-01-10 18:25:00|11093|11092|11091|11090|11095|11095|11087|11086|21564
1673375400000|2023-01-10 18:30:00|11090|11089|11096|11094|11098|11097|11086|11084|38122
1673375700000|2023-01-10 18:35:00|11095|11095|11099|11098|11099|11098|11092|11090|25790
1673376000000|2023-01-10 18:40:00|11098|11097|11091|11090|11099|11098|11089|11087|47667
1673376300000|2023-01-10 18:45:00|11092|11091|11108|11107|11108|11107|11091|11090|69330
1673376600000|2023-01-10 18:50:00|11109|11108|11100|11099|11111|11110|11100|11099|38527
1673376900000|2023-01-10 18:55:00|11099|11098|11099|11098|11100|11099|11089|11088|38754
1673377200000|2023-01-10 19:00:00|11100|11099|11104|11102|11105|11104|11100|11099|29379
1673377500000|2023-01-10 19:05:00|11103|11101|11099|11098|11104|11102|11096|11095|39766
1673377800000|2023-01-10 19:10:00|11100|11099|11093|11092|11102|11101|11093|11092|54317
1673378100000|2023-01-10 19:15:00|11094|11093|11094|11093|11097|11096|11093|11092|29529
1673378400000|2023-01-10 19:20:00|11093|11092|11096|11095|11098|11097|11089|11088|52628
1673378700000|2023-01-10 19:25:00|11097|11096|11092|11091|11099|11098|11092|11091|81991
1673379000000|2023-01-10 19:30:00|11093|11092|11086|11085|11093|11092|11084|11083|42782
1673379300000|2023-01-10 19:35:00|11087|11086|11080|11079|11089|11088|11076|11075|68327
1673379600000|2023-01-10 19:40:00|11079|11078|11080|11078|11080|11079|11076|11075|55964
1673379900000|2023-01-10 19:45:00|11079|11079|11078|11077|11080|11079|11075|11074|57118
1673380200000|2023-01-10 19:50:00|11077|11076|11082|11080|11082|11081|11070|11069|113585
1673380500000|2023-01-10 19:55:00|11081|11081|11076|11075|11083|11082|11075|11074|36224
1673380800000|2023-01-10 20:00:00|11075|11074|11072|11070|11077|11076|11062|11061|97781
1673381100000|2023-01-10 20:05:00|11071|11071|11074|11073|11076|11075|11065|11064|162891
1673381400000|2023-01-10 20:10:00|11073|11072|11085|11083|11085|11084|11068|11067|103744
1673381700000|2023-01-10 20:15:00|11086|11084|11078|11077|11089|11088|11078|11077|47533
1673382000000|2023-01-10 20:20:00|11079|11078|11079|11077|11085|11084|11075|11074|41835
1673382300000|2023-01-10 20:25:00|11080|11078|11077|11076|11084|11083|11077|11076|384818
1673382600000|2023-01-10 20:30:00|11078|11077|11080|11078|11084|11083|11069|11068|84789
1673382900000|2023-01-10 20:35:00|11079|11079|11083|11082|11085|11084|11079|11078|73972
1673383200000|2023-01-10 20:40:00|11082|11081|11082|11081|11085|11084|11077|11076|312244
1673383500000|2023-01-10 20:45:00|11081|11080|11083|11082|11085|11084|11078|11077|106571
1673383800000|2023-01-10 20:50:00|11084|11083|11083|11082|11087|11087|11077|11076|202964
1673384100000|2023-01-10 20:55:00|11084|11083|11084|11081|11093|11092|11071|11070|586133
1673384400000|2023-01-10 21:00:00|11085|11078|11085|11075|11087|11078|11085|11020|797636
1673384700000|2023-01-10 21:05:00|11079|11055|11085|11055|11085|11062|11079|11055|840
1673385000000|2023-01-10 21:10:00||11058||11055||11058||11055|7410
1673385300000|2023-01-10 21:15:00||11060||11081||11081||11055|131
1673385600000|2023-01-10 21:20:00||11055||11081||11081||11055|102
1673385900000|2023-01-10 21:25:00||11055||11081||11081||11055|201
1673386500000|2023-01-10 21:35:00|||||||||1
1673386800000|2023-01-10 21:40:00|||||||||2
1673387400000|2023-01-10 21:50:00|||||||||2
1673387700000|2023-01-10 21:55:00|||||||||44028
1673388000000|2023-01-10 22:00:00||11084||11084||11084||11084|928
1673388300000|2023-01-10 22:05:00|||||||||1
1673388600000|2023-01-10 22:10:00|11173||11180||11180||11173||0
1673388900000|2023-01-10 22:15:00|||||||||3
1673389200000|2023-01-10 22:20:00|11150||11150||11150||11150||0
1673389500000|2023-01-10 22:25:00|11100||11100||11100||11100||48
1673389800000|2023-01-10 22:30:00|11150||11150||11150||11150||1
1673391600000|2023-01-10 23:00:00|11195||11195||11195||11195||69
1673391900000|2023-01-10 23:05:00|||||||||43
1673393100000|2023-01-10 23:25:00|11084|11028|11081|11028|11195|11028|11081|11028|279
1673393400000|2023-01-10 23:30:00|11169||11075||11195||11075||7
1673393700000|2023-01-10 23:35:00|11163|11020|11028|11020|11195|11020|11028|11020|7349
1673394000000|2023-01-10 23:40:00|11115||11028||11115||11028||1198
1673394300000|2023-01-10 23:45:00|||||||||48
1673394600000|2023-01-10 23:50:00|11115|11028|11028|11020|11115|11028|11028|11020|600
1673394900000|2023-01-10 23:55:00|11072|11028|11070|11020|11072|11028|11070|11020|10
1673395200000|2023-01-11 00:00:00|11069||11069||11069||11069||2
1673395500000|2023-01-11 00:05:00|||||||||50
1673395800000|2023-01-11 00:10:00|||||||||1
1673396100000|2023-01-11 00:15:00|||||||||2
1673396400000|2023-01-11 00:20:00||11025||11025||11025||11025|1
1673396700000|2023-01-11 00:25:00|||||||||10
1673397000000|2023-01-11 00:30:00|||||||||1
1673397300000|2023-01-11 00:35:00|||||||||92
1673397600000|2023-01-11 00:40:00||11028||11028||11028||11028|10
1673398200000|2023-01-11 00:50:00||11040||11028||11040||11028|0
1673398500000|2023-01-11 00:55:00|||||||||73
1673427600000|2023-01-11 09:00:00|11240|10910|11080|10998|11240|11028|11080|10910|32
1673427900000|2023-01-11 09:05:00||11022||11022||11028||11022|58
1673428200000|2023-01-11 09:10:00||11028||11010||11040||10985|0
1673428500000|2023-01-11 09:15:00||10985||11016||11028||10985|0
1673428800000|2023-01-11 09:20:00||11028||11016||11040||10985|0
1673429100000|2023-01-11 09:25:00||11022||11022||11074||10985|139
1673429400000|2023-01-11 09:30:00|11133|10985|11142|11034|11221|11034|11124|10985|174
1673429700000|2023-01-11 09:35:00|11150|10985|11150|11034|11150|11040|11142|10985|16
1673430000000|2023-01-11 09:40:00|11142|11000|11150|11075|11150|11075|11142|11000|0
1673430300000|2023-01-11 09:45:00|11142|11074|11150|11046|11150|11074|11133|11000|10
1673430600000|2023-01-11 09:50:00|11148|11000|11150|11028|11150|11058|11148|11000|0
1673430900000|2023-01-11 09:55:00|11148|11034|11142|11046|11150|11058|11130|11000|0
1673431200000|2023-01-11 10:00:00|11150|11000|11136|11040|11150|11058|11130|11000|0
1673431500000|2023-01-11 10:05:00|11150|11028|11150|11046|11150|11046|11150|11028|0
1673431800000|2023-01-11 10:10:00|11148|11028|11142|11034|11150|11046|11142|11028|0
1673432100000|2023-01-11 10:15:00|11150|11028|11136|11034|11150|11040|11136|11000|95
1673432400000|2023-01-11 10:20:00|11150|10985|11136|11016|11150|11034|11136|10985|0
1673432700000|2023-01-11 10:25:00|11150|11028|11142|11034|11150|11052|11136|10971|2
1673433300000|2023-01-11 10:35:00|11100||11100||11100||11100||0
1673433600000|2023-01-11 10:40:00||10985||11016||11028||10985|0
1673433900000|2023-01-11 10:45:00||11022||11022||11034||10985|0
1673434200000|2023-01-11 10:50:00|||||||||2
1673434500000|2023-01-11 10:55:00||11028||11022||11028||11022|0
1673435400000|2023-01-11 11:10:00||11028||11022||11040||10985|0
1673435700000|2023-01-11 11:15:00||10985||11022||11040||10985|0
1673436000000|2023-01-11 11:20:00||11028||11022||11028||11022|3
1673436300000|2023-01-11 11:25:00||10985||11034||11034||10985|0
1673436600000|2023-01-11 11:30:00||10985||11034||11034||10985|8
1673436900000|2023-01-11 11:35:00||10985||11022||11034||10985|0
1673437200000|2023-01-11 11:40:00||11028||11050||11050||10985|29
1673437500000|2023-01-11 11:45:00||11046||11046||11046||10985|1
1673437800000|2023-01-11 11:50:00|11099|10985|11099|11022|11099|11028|11099|10985|0
1673438100000|2023-01-11 11:55:00||10985||11016||11028||10985|0
1673438400000|2023-01-11 12:00:00||11020||11034||11034||11020|95
1673438700000|2023-01-11 12:05:00||11050||11050||11050||11050|10
1673439000000|2023-01-11 12:10:00|||||||||30
1673439300000|2023-01-11 12:15:00|11081||11081||11081||11081||0
1673439600000|2023-01-11 12:20:00|11099|11065|11091|11050|11099|11072|11091|11050|1313
1673439900000|2023-01-11 12:25:00|11099||11099||11099||11099||8
1673440200000|2023-01-11 12:30:00|11100|11052|11100|11052|11100|11052|11100|11052|7
1673440500000|2023-01-11 12:35:00|||||||||2
1673440800000|2023-01-11 12:40:00||11078||11050||11080||11050|163
1673441100000|2023-01-11 12:45:00|11099||11099||11099||11099||60
1673441400000|2023-01-11 12:50:00||11057||11050||11057||11050|104
1673441700000|2023-01-11 12:55:00|||||||||45
1673442000000|2023-01-11 13:00:00|11081|11034|11099|11052|11099|11052|11081|11000|600
1673442300000|2023-01-11 13:05:00|11080|11060|11087|11040|11099|11060|11080|11000|58
1673442600000|2023-01-11 13:10:00||11000||11058||11058||11000|22
1673442900000|2023-01-11 13:15:00|11082|11050|11087|11050|11087|11058|11073|11050|109
1673443200000|2023-01-11 13:20:00||11052||11064||11064||11050|192
1673443500000|2023-01-11 13:25:00|11099|11050|11099|11050|11099|11064|11099|11050|58
1673443800000|2023-01-11 13:30:00|11078||11075||11099||11075||176
1673444100000|2023-01-11 13:35:00|11073|11028|11060|11020|11075|11028|11058|11020|329
1673444400000|2023-01-11 13:40:00|11075|11025|11050|11030|11075|11040|11039|11025|591
1673444700000|2023-01-11 13:45:00|11045|11040|11050|11030|11050|11040|11045|11030|321
1673445000000|2023-01-11 13:50:00|11045|11021|11040|11010|11050|11021|11040|11000|452
1673445300000|2023-01-11 13:55:00|11050|11040|11050|11015|11050|11040|11050|11010|1053
1673445600000|2023-01-11 14:00:00||11020||11020||11020||11020|17
1673445900000|2023-01-11 14:05:00||11025||11025||11025||11025|2
1673446200000|2023-01-11 14:10:00|||||||||21
1673446500000|2023-01-11 14:15:00|11040|11020|11040|11011|11040|11020|11040|11011|98
1673446800000|2023-01-11 14:20:00|11050||11030||11050||11030||5
1673447100000|2023-01-11 14:25:00|11028|11000|10968|10900|11031|11000|10905|10900|3549
1673447400000|2023-01-11 14:30:00|10976|10940|11013|11005|11079|11068|10940|10900|237186
1673447700000|2023-01-11 14:35:00|11012|11006|10960|10957|11017|11013|10958|10954|42342
1673448000000|2023-01-11 14:40:00|10963|10959|10983|10979|11000|10996|10946|10943|70141
1673448300000|2023-01-11 14:45:00|10984|10980|10978|10974|10995|10993|10975|10971|77587
1673448600000|2023-01-11 14:50:00|10977|10972|11004|11000|11004|11001|10968|10965|116315
1673448900000|2023-01-11 14:55:00|11003|10999|11002|10999|11013|11011|10996|10994|33446
1673449200000|2023-01-11 15:00:00|11003|11000|11035|11032|11039|11036|11002|10999|56185
1673449500000|2023-01-11 15:05:00|11034|11033|11054|11052|11056|11054|11032|11030|81493
1673449800000|2023-01-11 15:10:00|11056|11053|11046|11043|11061|11060|11042|11040|51273
1673450100000|2023-01-11 15:15:00|11047|11044|11061|11060|11061|11060|11036|11033|54957
1673450400000|2023-01-11 15:20:00|11060|11059|11052|11051|11064|11062|11047|11046|69660
1673450700000|2023-01-11 15:25:00|11051|11050|11043|11040|11052|11051|11029|11024|58225
1673451000000|2023-01-11 15:30:00|11041|11039|11036|11035|11049|11048|11029|11028|47342
1673451300000|2023-01-11 15:35:00|11037|11036|11041|11038|11050|11047|11037|11036|46194
1673451600000|2023-01-11 15:40:00|11042|11040|11056|11054|11056|11055|11039|11038|112237
1673451900000|2023-01-11 15:45:00|11057|11055|11061|11059|11067|11065|11049|11048|35471
1673452200000|2023-01-11 15:50:00|11060|11058|11054|11052|11064|11061|11046|11045|35847
1673452500000|2023-01-11 15:55:00|11053|11051|11043|11041|11053|11051|11039|11037|24655
1673452800000|2023-01-11 16:00:00|11044|11042|11045|11044|11046|11045|11038|11036|44630
1673453100000|2023-01-11 16:05:00|11044|11043|11003|11002|11045|11043|11001|11000|94693
1673453400000|2023-01-11 16:10:00|11004|11003|11005|11004|11008|11007|10996|10994|44919
1673453700000|2023-01-11 16:15:00|11006|11005|11010|11009|11019|11018|11006|11005|27718
1673454000000|2023-01-11 16:20:00|11011|11010|11012|11010|11020|11018|11005|11003|47060
1673454300000|2023-01-11 16:25:00|11013|11011|11010|11008|11019|11017|11005|11003|27849
1673454600000|2023-01-11 16:30:00|11009|11009|11020|11018|11021|11019|11007|11004|45439
1673454900000|2023-01-11 16:35:00|11021|11019|11016|11014|11030|11028|11014|11010|147399
1673455200000|2023-01-11 16:40:00|11017|11015|11016|11014|11021|11019|11013|11012|78953
1673455500000|2023-01-11 16:45:00|11018|11015|11012|11011|11018|11017|11008|11005|66591
1673455800000|2023-01-11 16:50:00|11013|11012|11038|11036|11038|11037|11011|11010|32349
1673456100000|2023-01-11 16:55:00|11040|11037|11018|11017|11045|11044|11018|11017|50249
1673456400000|2023-01-11 17:00:00|11019|11018|11026|11024|11028|11027|11016|11014|26308
1673456700000|2023-01-11 17:05:00|11027|11025|11024|11023|11027|11026|11018|11017|19845
1673457000000|2023-01-11 17:10:00|11023|11024|11034|11032|11038|11037|11021|11019|36665
1673457300000|2023-01-11 17:15:00|11035|11033|11037|11036|11043|11041|11028|11027|63911
1673457600000|2023-01-11 17:20:00|11036|11035|11041|11039|11045|11044|11035|11033|23410
1673457900000|2023-01-11 17:25:00|11040|11040|11038|11037|11045|11044|11038|11036|41458
1673458200000|2023-01-11 17:30:00|11037|11036|11036|11035|11039|11038|11027|11025|32268
1673458500000|2023-01-11 17:35:00|11035|11034|11036|11035|11039|11038|11026|11024|60724
1673458800000|2023-01-11 17:40:00|11037|11036|11043|11042|11045|11044|11032|11031|29732
1673459100000|2023-01-11 17:45:00|11044|11043|11047|11046|11050|11048|11040|11039|60628
1673459400000|2023-01-11 17:50:00|11048|11047|11038|11037|11049|11047|11035|11034|27873
1673459700000|2023-01-11 17:55:00|11039|11038|11036|11034|11046|11044|11035|11033|23112
1673460000000|2023-01-11 18:00:00|11035|11033|11029|11028|11035|11034|11025|11024|25185
1673460300000|2023-01-11 18:05:00|11030|11029|11024|11023|11035|11034|11023|11022|41462
1673460600000|2023-01-11 18:10:00|11025|11024|11034|11033|11037|11035|11024|11024|23528
1673460900000|2023-01-11 18:15:00|11036|11034|11021|11020|11037|11036|11021|11020|49844
1673461200000|2023-01-11 18:20:00|11020|11019|11023|11021|11025|11022|11015|11013|20299
1673461500000|2023-01-11 18:25:00|11022|11022|11036|11034|11038|11036|11022|11021|20622
1673461800000|2023-01-11 18:30:00|11035|11035|11031|11030|11036|11035|11030|11028|21738
1673462100000|2023-01-11 18:35:00|11032|11031|11046|11044|11047|11045|11027|11026|30401
1673462400000|2023-01-11 18:40:00|11047|11045|11040|11039|11054|11052|11036|11034|36861
1673462700000|2023-01-11 18:45:00|11039|11038|11039|11038|11044|11042|11034|11032|17706
1673463000000|2023-01-11 18:50:00|11040|11039|11033|11031|11043|11042|11029|11027|41004
1673463300000|2023-01-11 18:55:00|11032|11032|11035|11033|11037|11035|11030|11028|17387
1673463600000|2023-01-11 19:00:00|11036|11034|11044|11042|11048|11046|11035|11034|46089
1673463900000|2023-01-11 19:05:00|11045|11043|11067|11066|11067|11066|11043|11042|30490
1673464200000|2023-01-11 19:10:00|11069|11067|11064|11062|11074|11072|11064|11062|28010
1673464500000|2023-01-11 19:15:00|11065|11063|11067|11065|11075|11073|11065|11062|27807
1673464800000|2023-01-11 19:20:00|11068|11066|11080|11079|11081|11080|11066|11065|19230
1673465100000|2023-01-11 19:25:00|11081|11080|11102|11100|11109|11106|11080|11079|41165
1673465400000|2023-01-11 19:30:00|11104|11101|11107|11105|11110|11109|11102|11100|39892
1673465700000|2023-01-11 19:35:00|11108|11106|11113|11112|11114|11113|11105|11104|41961
1673466000000|2023-01-11 19:40:00|11112|11111|11131|11129|11132|11130|11110|11109|68158
1673466300000|2023-01-11 19:45:00|11132|11130|11122|11120|11132|11131|11121|11119|36793
1673466600000|2023-01-11 19:50:00|11121|11121|11091|11089|11123|11122|11090|11089|352336
1673466900000|2023-01-11 19:55:00|11090|11090|11095|11093|11100|11099|11087|11086|51179
1673467200000|2023-01-11 20:00:00|11094|11094|11106|11105|11109|11107|11089|11088|46416
1673467500000|2023-01-11 20:05:00|11105|11104|11099|11097|11106|11104|11091|11090|42747
1673467800000|2023-01-11 20:10:00|11100|11098|11099|11097|11109|11107|11099|11097|39647
1673468100000|2023-01-11 20:15:00|11098|11098|11111|11110|11115|11113|11098|11097|50123
1673468400000|2023-01-11 20:20:00|11112|11111|11100|11098|11113|11112|11098|11097|73803
1673468700000|2023-01-11 20:25:00|11101|11099|11109|11107|11110|11109|11095|11093|108567
1673469000000|2023-01-11 20:30:00|11108|11108|11091|11089|11115|11114|11090|11089|304929
1673469300000|2023-01-11 20:35:00|11090|11090|11091|11089|11092|11090|11079|11078|72779
1673469600000|2023-01-11 20:40:00|11090|11090|11082|11081|11091|11090|11075|11074|96823
1673469900000|2023-01-11 20:45:00|11083|11082|11095|11094|11100|11098|11076|11074|127406
1673470200000|2023-01-11 20:50:00|11096|11095|11104|11103|11111|11110|11092|11091|216493
1673470500000|2023-01-11 20:55:00|11103|11102|11107|11105|11108|11107|11094|11093|454041
1673470800000|2023-01-11 21:00:00|11106|11100|11110|11106|11115|11106|11106|10985|165468
1673471100000|2023-01-11 21:05:00|11107|11061|11107|11065|11107|11065|11107|11001|3423
1673471400000|2023-01-11 21:10:00||11105||11105||11105||11105|2
1673471700000|2023-01-11 21:15:00||11065||11068||11068||11065|946
1673472000000|2023-01-11 21:20:00||11105||11069||11106||11068|0
1673472300000|2023-01-11 21:25:00|11106||11107||11107||11106||647
1673472900000|2023-01-11 21:35:00|11114|11101|11114|11106|11114|11107|11114|11069|561
1673473200000|2023-01-11 21:40:00|11112|11072|11114|11072|11114|11072|11112|11072|345
1673473500000|2023-01-11 21:45:00|11111|11105|11106|11076|11111|11105|11106|11073|350
1673474100000|2023-01-11 21:55:00|||||||||1
1673474400000|2023-01-11 22:00:00|||||||||1
1673474700000|2023-01-11 22:05:00|||||||||30
1673475000000|2023-01-11 22:10:00|11104||11104||11104||11104||0
1673475300000|2023-01-11 22:15:00|11150|11104|11150|11104|11150|11104|11150|11104|101
1673475600000|2023-01-11 22:20:00|||||||||1
1673475900000|2023-01-11 22:25:00|11105||11150||11150||11105||2
1673476200000|2023-01-11 22:30:00|||||||||10
1673476800000|2023-01-11 22:40:00|||||||||24
1673478000000|2023-01-11 23:00:00|||||||||16357
1673478300000|2023-01-11 23:05:00|11125||11125||11125||11125||11
1673478900000|2023-01-11 23:15:00|||||||||44
1673479500000|2023-01-11 23:25:00|11120||11125||11125||11120||2
1673480100000|2023-01-11 23:35:00|||||||||1
1673480400000|2023-01-11 23:40:00|||||||||11
1673480700000|2023-01-11 23:45:00|||||||||75
1673481600000|2023-01-12 00:00:00|||||||||5
1673482500000|2023-01-12 00:15:00|11109||11109||11109||11109||1
1673482800000|2023-01-12 00:20:00|11125|11077|11095|11077|11125|11077|11095|11077|112
1673483100000|2023-01-12 00:25:00|||||||||22
1673483400000|2023-01-12 00:30:00|11120|11065|11120|11082|11120|11082|11120|11065|100
1673483700000|2023-01-12 00:35:00|||||||||5
1673484000000|2023-01-12 00:40:00||11065||11065||11065||11065|0
1673484300000|2023-01-12 00:45:00|||||||||14
1673484600000|2023-01-12 00:50:00|11107||11110||11110||11107||101
1673484900000|2023-01-12 00:55:00|11090||11120||11120||11090||203
1673514000000|2023-01-12 09:00:00|11270|10910|11179|11100|11270|11100|11166|10910|84
1673514300000|2023-01-12 09:05:00|11184||11179||11208||11178||1
1673514600000|2023-01-12 09:10:00|11184||11161||11184||11161||0
1673515200000|2023-01-12 09:20:00|11160||11160||11160||11160||0
1673515500000|2023-01-12 09:25:00|11208||11160||11208||11160||0
1673515800000|2023-01-12 09:30:00|11208||11160||11208||11160||40
1673516100000|2023-01-12 09:35:00|11208||11166||11208||11166||0
1673516400000|2023-01-12 09:40:00|11208||11160||11208||11160||0
1673516700000|2023-01-12 09:45:00|11208||11166||11208||11160||0
1673517000000|2023-01-12 09:50:00|11208||11160||11208||11160||0
1673517300000|2023-01-12 09:55:00|11208||11160||11208||11160||0
1673517600000|2023-01-12 10:00:00|11208||11160||11208||11160||0
1673517900000|2023-01-12 10:05:00|11154|11058|11160|11040|11208|11058|11148|10910|241
1673518200000|2023-01-12 10:10:00|11150|10952|11145|11058|11160|11058|11145|10934|0
1673518500000|2023-01-12 10:15:00|||||||||28
1673519100000|2023-01-12 10:25:00||11064||11064||11064||11064|0
1673519400000|2023-01-12 10:30:00||11058||11058||11064||11058|0
1673519700000|2023-01-12 10:35:00||11064||11064||11064||11058|0
1673520000000|2023-01-12 10:40:00|11136|11058|11136|11058|11145|11058|11130|11058|1
1673520300000|2023-01-12 10:45:00|11145|11064|11145|11058|11145|11064|11145|11058|0
1673520900000|2023-01-12 10:55:00|11086|11034|11136|11061|11145|11061|11086|11034|67
1673521200000|2023-01-12 11:00:00|11118|11038|11136|11016|11145|11038|11118|10950|13
1673521500000|2023-01-12 11:05:00||11025||11016||11043||10928|0
1673521800000|2023-01-12 11:10:00|11116|11025|11145|11070|11145|11070|11116|10910|26
1673523000000|2023-01-12 11:30:00||10982||11070||11088||10982|0
1673524200000|2023-01-12 11:50:00||10982||11097||11097||10982|0
1673524800000|2023-01-12 12:00:00|11143||11140||11143||11140||34
1673525100000|2023-01-12 12:05:00|11139||11139||11139||11139||0
1673525400000|2023-01-12 12:10:00||11105||11097||11129||11097|245
1673525700000|2023-01-12 12:15:00||11009||11107||11107||10985|0
1673526000000|2023-01-12 12:20:00||11082||11082||11100||10988|0
1673526300000|2023-01-12 12:25:00||11100||11100||11100||11100|13
1673526600000|2023-01-12 12:30:00|11136|11108|11136|11108|11136|11108|11136|11108|1
1673527200000|2023-01-12 12:40:00||11094||11094||11094||11094|10
1673527500000|2023-01-12 12:45:00|11130|11006|11136|11076|11136|11088|11130|10985|0
1673527800000|2023-01-12 12:50:00||10988||11076||11094||10988|0
1673528100000|2023-01-12 12:55:00|11126|11082|11136|11100|11136|11100|11125|10988|34
1673528400000|2023-01-12 13:00:00||11012||11082||11082||11012|289
1673528700000|2023-01-12 13:05:00|11135|11000|11135|11088|11135|11106|11135|11000|2
1673529000000|2023-01-12 13:10:00|11136|11000|11136|11046|11136|11106|11110|10985|153
1673529300000|2023-01-12 13:15:00||11064||11028||11064||10985|78
1673529600000|2023-01-12 13:20:00||10985||11016||11040||10985|25
1673529900000|2023-01-12 13:25:00|11143|11022|11139|10985|11143|11138|11139|10985|640
1673530200000|2023-01-12 13:30:00|11136|10992|11139|11022|11139|11040|11136|10985|49
1673530500000|2023-01-12 13:35:00||11028||11050||11052||10985|15
1673530800000|2023-01-12 13:40:00|11107|11052|11107|11050|11107|11070|11107|11050|101
1673531100000|2023-01-12 13:45:00|11139|11052|11139|11050|11139|11058|11139|11050|2
1673531400000|2023-01-12 13:50:00||11052||11050||11052||11050|9
1673531700000|2023-01-12 13:55:00|11143|11052|11143|11082|11143|11138|11142|11052|490
1673532000000|2023-01-12 14:00:00||11088||11095||11100||11080|77
1673532300000|2023-01-12 14:05:00|||||||||6
1673532600000|2023-01-12 14:10:00|11137|11070|11108|11043|11143|11070|11095|11001|810
1673532900000|2023-01-12 14:15:00|11135|11001|11111|11061|11135|11061|11111|11001|2
1673533200000|2023-01-12 14:20:00|11123|11043|11143|11052|11143|11071|11123|11012|528
1673533500000|2023-01-12 14:25:00|11139|11061|11139|11050|11139|11088|11139|11013|51
1673533800000|2023-01-12 14:30:00|11143|11077|11024|11015|11143|11106|11015|11011|165833
1673534100000|2023-01-12 14:35:00|11023|11013|11048|11044|11058|11056|11004|11000|78787
1673534400000|2023-01-12 14:40:00|11050|11045|11071|11066|11087|11082|11041|11036|45025
1673534700000|2023-01-12 14:45:00|11070|11067|11097|11092|11100|11097|11065|11062|54673
1673535000000|2023-01-12 14:50:00|11098|11093|11106|11104|11114|11110|11090|11089|169407
1673535300000|2023-01-12 14:55:00|11105|11103|11103|11100|11120|11118|11096|11094|135522
1673535600000|2023-01-12 15:00:00|11102|11098|11132|11130|11132|11131|11077|11074|111365
1673535900000|2023-01-12 15:05:00|11131|11131|11131|11129|11142|11140|11129|11125|93423
1673536200000|2023-01-12 15:10:00|11132|11130|11168|11166|11171|11168|11131|11129|114770
1673536500000|2023-01-12 15:15:00|11167|11167|11172|11169|11182|11179|11161|11160|100547
1673536800000|2023-01-12 15:20:00|11171|11170|11159|11157|11179|11177|11145|11142|44918
1673537100000|2023-01-12 15:25:00|11161|11158|11147|11144|11161|11160|11134|11131|49289
1673537400000|2023-01-12 15:30:00|11146|11143|11153|11150|11153|11151|11128|11125|54385
1673537700000|2023-01-12 15:35:00|11154|11151|11158|11156|11160|11158|11148|11146|49390
1673538000000|2023-01-12 15:40:00|11159|11157|11132|11129|11159|11158|11124|11122|26682
1673538300000|2023-01-12 15:45:00|11134|11130|11137|11136|11143|11139|11126|11125|49046
1673538600000|2023-01-12 15:50:00|11136|11135|11149|11147|11153|11152|11136|11134|36088
1673538900000|2023-01-12 15:55:00|11150|11148|11172|11170|11184|11182|11147|11146|256987
1673539200000|2023-01-12 16:00:00|11171|11171|11164|11163|11181|11180|11157|11155|47146
1673539500000|2023-01-12 16:05:00|11166|11164|11143|11141|11171|11170|11138|11136|35114
1673539800000|2023-01-12 16:10:00|11142|11142|11152|11151|11155|11153|11138|11137|29967
1673540100000|2023-01-12 16:15:00|11153|11152|11143|11141|11154|11153|11139|11137|30257
1673540400000|2023-01-12 16:20:00|11144|11142|11159|11157|11164|11163|11142|11141|35254
1673540700000|2023-01-12 16:25:00|11158|11156|11146|11144|11162|11161|11146|11144|25404
1673541000000|2023-01-12 16:30:00|11145|11143|11132|11130|11146|11145|11123|11122|29740
1673541300000|2023-01-12 16:35:00|11133|11131|11126|11125|11137|11136|11121|11120|24216
1673541600000|2023-01-12 16:40:00|11127|11126|11147|11145|11148|11147|11126|11125|79038
1673541900000|2023-01-12 16:45:00|11146|11146|11147|11146|11154|11153|11144|11143|36322
1673542200000|2023-01-12 16:50:00|11146|11145|11143|11141|11150|11149|11140|11139|33493
1673542500000|2023-01-12 16:55:00|11144|11142|11162|11160|11166|11164|11142|11141|55043
1673542800000|2023-01-12 17:00:00|11161|11159|11158|11157|11164|11162|11155|11152|31596
1673543100000|2023-01-12 17:05:00|11159|11158|11160|11159|11165|11163|11151|11149|23884
1673543400000|2023-01-12 17:10:00|11159|11156|11180|11177|11180|11177|11158|11156|93873
1673543700000|2023-01-12 17:15:00|11181|11178|11183|11181|11186|11185|11175|11173|28744
1673544000000|2023-01-12 17:20:00|11184|11182|11191|11190|11191|11190|11176|11174|44822
1673544300000|2023-01-12 17:25:00|11190|11189|11199|11197|11200|11199|11188|11187|31217
1673544600000|2023-01-12 17:30:00|11200|11199|11207|11205|11210|11209|11199|11199|32659
1673544900000|2023-01-12 17:35:00|11208|11206|11193|11192|11211|11210|11193|11191|21808
1673545200000|2023-01-12 17:40:00|11194|11193|11190|11188|11197|11196|11187|11185|26602
1673545500000|2023-01-12 17:45:00|11189|11187|11176|11174|11191|11189|11174|11173|21342
1673545800000|2023-01-12 17:50:00|11175|11175|11177|11175|11183|11182|11172|11170|27647
1673546100000|2023-01-12 17:55:00|11178|11176|11172|11171|11181|11180|11169|11168|27482
1673546400000|2023-01-12 18:00:00|11173|11172|11183|11181|11183|11182|11169|11167|56061
1673546700000|2023-01-12 18:05:00|11184|11182|11186|11185|11188|11187|11178|11176|17769
1673547000000|2023-01-12 18:10:00|11187|11186|11184|11183|11188|11187|11177|11175|17678
1673547300000|2023-01-12 18:15:00|11183|11182|11177|11175|11184|11183|11172|11170|21216
1673547600000|2023-01-12 18:20:00|11178|11176|11173|11171|11181|11179|11171|11169|17210
1673547900000|2023-01-12 18:25:00|11172|11170|11146|11143|11173|11172|11139|11138|45206
1673548200000|2023-01-12 18:30:00|11145|11144|11154|11152|11155|11153|11133|11130|19205
1673548500000|2023-01-12 18:35:00|11153|11153|11151|11149|11161|11159|11146|11145|49286
1673548800000|2023-01-12 18:40:00|11152|11150|11151|11150|11164|11162|11150|11149|22472
1673549100000|2023-01-12 18:45:00|11152|11151|11149|11148|11160|11159|11149|11148|24730
1673549400000|2023-01-12 18:50:00|11148|11147|11152|11150|11160|11159|11148|11147|27839
1673549700000|2023-01-12 18:55:00|11151|11149|11140|11138|11152|11150|11139|11138|38581
1673550000000|2023-01-12 19:00:00|11138|11137|11141|11139|11145|11144|11133|11132|44667
1673550300000|2023-01-12 19:05:00|11142|11141|11145|11143|11151|11150|11140|11138|33627
1673550600000|2023-01-12 19:10:00|11146|11144|11156|11154|11161|11159|11143|11141|28348
1673550900000|2023-01-12 19:15:00|11157|11155|11166|11164|11169|11168|11153|11152|44297
1673551200000|2023-01-12 19:20:00|11165|11163|11163|11161|11171|11169|11155|11153|27872
1673551500000|2023-01-12 19:25:00|11162|11162|11174|11172|11175|11174|11160|11157|35010
1673551800000|2023-01-12 19:30:00|11175|11171|11178|11177|11181|11180|11168|11167|31586
1673552100000|2023-01-12 19:35:00|11179|11178|11179|11178|11184|11183|11175|11173|48539
1673552400000|2023-01-12 19:40:00|11180|11179|11177|11175|11188|11187|11173|11171|35765
1673552700000|2023-01-12 19:45:00|11178|11176|11181|11179|11183|11181|11177|11175|26110
1673553000000|2023-01-12 19:50:00|11182|11180|11168|11166|11184|11183|11165|11164|36572
1673553300000|2023-01-12 19:55:00|11167|11165|11161|11160|11167|11166|11155|11153|31608
1673553600000|2023-01-12 20:00:00|11160|11159|11161|11160|11170|11169|11151|11149|36267
1673553900000|2023-01-12 20:05:00|11162|11159|11154|11153|11166|11165|11154|11153|33123
1673554200000|2023-01-12 20:10:00|11155|11154|11151|11150|11157|11156|11148|11147|28325
1673554500000|2023-01-12 20:15:00|11152|11151|11141|11140|11152|11151|11141|11139|30561
1673554800000|2023-01-12 20:20:00|11142|11141|11148|11146|11148|11147|11137|11135|29438
1673555100000|2023-01-12 20:25:00|11147|11147|11132|11131|11148|11147|11131|11130|42845
1673555400000|2023-01-12 20:30:00|11133|11132|11132|11131|11134|11133|11128|11126|57143
1673555700000|2023-01-12 20:35:00|11131|11130|11126|11125|11132|11131|11121|11120|67425
1673556000000|2023-01-12 20:40:00|11127|11126|11126|11125|11135|11134|11124|11123|86399
1673556300000|2023-01-12 20:45:00|11125|11124|11119|11118|11125|11124|11117|11116|92798
1673556600000|2023-01-12 20:50:00|11120|11119|11131|11130|11135|11134|11120|11119|172086
1673556900000|2023-01-12 20:55:00|11132|11131|11176|11175|11180|11179|11130|11129|707020
1673557200000|2023-01-12 21:00:00|11181|11174|11174|11170|11400|11178|11174|11160|996934
1673557500000|2023-01-12 21:05:00|11180||11180||11180||11180||576
1673557800000|2023-01-12 21:10:00|||||||||6291
1673558700000|2023-01-12 21:25:00|||||||||1
1673559000000|2023-01-12 21:30:00|11176||11176||11176||11176||25
1673559300000|2023-01-12 21:35:00|||||||||116
1673559600000|2023-01-12 21:40:00|||||||||1
1673559900000|2023-01-12 21:45:00|||||||||5
1673560200000|2023-01-12 21:50:00|||||||||1
1673560500000|2023-01-12 21:55:00|||||||||6
1673560800000|2023-01-12 22:00:00|||||||||35
1673561400000|2023-01-12 22:10:00|11177|11133|11177|11133|11177|11133|11177|11133|62
1673562000000|2023-01-12 22:20:00|||||||||39
1673562300000|2023-01-12 22:25:00|||||||||11
1673562600000|2023-01-12 22:30:00|||||||||5
1673563200000|2023-01-12 22:40:00||11165||11165||11165||11165|2
1673563500000|2023-01-12 22:45:00|||||||||133
1673563800000|2023-01-12 22:50:00|||||||||3
1673564400000|2023-01-12 23:00:00|11176|11133|11176|11133|11177|11133|11176|11133|7
1673564700000|2023-01-12 23:05:00|11177|11170|11177|11170|11177|11170|11170|11170|234
1673565300000|2023-01-12 23:15:00|||||||||45
1673565600000|2023-01-12 23:20:00|||||||||19
1673566500000|2023-01-12 23:35:00|||||||||11
1673566800000|2023-01-12 23:40:00|||||||||13
1673567700000|2023-01-12 23:55:00|||||||||2
1673568300000|2023-01-13 00:05:00|11180|11177|11180|11177|11180|11177|11180|11177|356
1673570100000|2023-01-13 00:35:00|||||||||31
1673570700000|2023-01-13 00:45:00|||||||||2
1673571000000|2023-01-13 00:50:00||11170||11115||11170||11115|1
1673571300000|2023-01-13 00:55:00||11108||11108||11179||11108|0
1673600400000|2023-01-13 09:00:00|11270|10910|11232|11166|11270|11185|11214|10910|15
1673600700000|2023-01-13 09:05:00|11270||11250||11270||11238||0
1673601000000|2023-01-13 09:10:00|11270|11172|11256|11172|11270|11172|11238|11172|0
1673601300000|2023-01-13 09:15:00|11250|11077|11244|11160|11270|11166|11238|11077|0
1673601600000|2023-01-13 09:20:00|11270||11262||11270||11226||0
1673601900000|2023-01-13 09:25:00|11270|11071|11256|11154|11270|11154|11244|11071|0
1673602200000|2023-01-13 09:30:00|11238||11238||11270||11232||0
1673602500000|2023-01-13 09:35:00|11232||11232||11232||11232||0
1673602800000|2023-01-13 09:40:00||11065||11154||11154||11065|0
1673603100000|2023-01-13 09:45:00|11270||11238||11270||11238||0
1673603400000|2023-01-13 09:50:00||11059||11136||11136||11059|0
1673603700000|2023-01-13 09:55:00|11232||11232||11232||11232||0
1673604000000|2023-01-13 10:00:00||11142||11142||11154||11047|3
1673604300000|2023-01-13 10:05:00|11270|11148|11250|11148|11270|11204|11209|10910|169
1673604600000|2023-01-13 10:10:00|11232|11059|11232|11148|11232|11160|11232|11053|0
1673604900000|2023-01-13 10:15:00||11053||11142||11160||11053|0
1673605200000|2023-01-13 10:20:00||11148||11148||11148||11148|0
1673605500000|2023-01-13 10:25:00||11071||11160||11160||11059|0
1673605800000|2023-01-13 10:30:00||11071||11154||11154||11047|0
1673606100000|2023-01-13 10:35:00||11065||11154||11160||11047|0
1673606700000|2023-01-13 10:45:00|11220||11238||11270||11220||0
1673607000000|2023-01-13 10:50:00|11232|11065|11232|11136|11232|11136|11232|11065|0
1673607300000|2023-01-13 10:55:00||11142||11160||11160||11071|14
1673607600000|2023-01-13 11:00:00|11200|11071|11177|11112|11220|11154|11173|11029|110
1673607900000|2023-01-13 11:05:00||11023||11106||11130||11017|0
1673608200000|2023-01-13 11:10:00||11005||11124||11124||11005|0
1673608500000|2023-01-13 11:15:00|11171|11035|11177|11106|11177|11124|11171|11017|14
1673608800000|2023-01-13 11:20:00||11017||11094||11118||11005|0
1673609100000|2023-01-13 11:25:00||11005||11112||11124||11005|0
1673609400000|2023-01-13 11:30:00||11017||11082||11124||11017|0
1673609700000|2023-01-13 11:35:00||11088||11106||11106||10993|0
1673610000000|2023-01-13 11:40:00||11112||11088||11124||10910|0
1673610300000|2023-01-13 11:45:00||10999||11106||11106||10999|0
1673610600000|2023-01-13 11:50:00||11017||11088||11088||11017|4
1673610900000|2023-01-13 11:55:00||10993||11088||11148||10993|222
1673611200000|2023-01-13 12:00:00||11100||11100||11106||11039|110
1673611500000|2023-01-13 12:05:00|11138||11177||11177||11138||100
1673611800000|2023-01-13 12:10:00|11138|11124|11177|11100|11177|11124|11138|11100|100
1673613000000|2023-01-13 12:30:00|11170||11170||11170||11170||0
1673613300000|2023-01-13 12:35:00|||||||||2
1673613600000|2023-01-13 12:40:00|||||||||1
1673613900000|2023-01-13 12:45:00|||||||||17
1673614500000|2023-01-13 12:55:00||11101||11138||11138||11101|0
1673614800000|2023-01-13 13:00:00|||||||||91
1673615100000|2023-01-13 13:05:00|11150|11102|11137|11101|11170|11102|11137|11101|638
1673615400000|2023-01-13 13:10:00|11165||11137||11165||11137||51
1673615700000|2023-01-13 13:15:00|||||||||11
1673616000000|2023-01-13 13:20:00|11132|11104|11170|11109|11170|11137|11101|11101|1443
1673616300000|2023-01-13 13:25:00|11150|11101|11147|11101|11150|11101|11147|11101|22
1673616600000|2023-01-13 13:30:00|11150||11137||11150||11137||0
1673616900000|2023-01-13 13:35:00|||||||||201
1673617200000|2023-01-13 13:40:00|11148|11125|11148|11125|11148|11125|11148|11125|10
1673617500000|2023-01-13 13:45:00|11141|11101|11150|11101|11150|11136|11141|11101|111
1673617800000|2023-01-13 13:50:00|11149||11149||11149||11148||61
1673618100000|2023-01-13 13:55:00|||||||||4
1673618400000|2023-01-13 14:00:00|11148||11150||11150||11143||0
1673618700000|2023-01-13 14:05:00|11137||11137||11137||11137||27
1673619000000|2023-01-13 14:10:00|11134||11137||11137||11134||9
1673619300000|2023-01-13 14:15:00|||||||||41
1673619600000|2023-01-13 14:20:00||11110||11101||11110||11101|45
1673619900000|2023-01-13 14:25:00|11115|11100|11135|11052|11169|11100|11093|11042|1182
1673620200000|2023-01-13 14:30:00|11137|11075|11111|11105|11168|11154|11111|11057|167083
1673620500000|2023-01-13 14:35:00|11110|11106|11110|11106|11118|11114|11096|11091|53227
1673620800000|2023-01-13 14:40:00|11112|11107|11159|11154|11159|11156|11111|11106|53081
1673621100000|2023-01-13 14:45:00|11160|11155|11159|11155|11162|11161|11134|11131|94011
1673621400000|2023-01-13 14:50:00|11158|11154|11182|11179|11185|11183|11154|11151|65709
1673621700000|2023-01-13 14:55:00|11181|11180|11166|11162|11183|11182|11163|11159|91499
1673622000000|2023-01-13 15:00:00|11165|11161|11169|11165|11185|11182|11162|11157|48802
1673622300000|2023-01-13 15:05:00|11170|11166|11178|11176|11181|11178|11167|11165|36533
1673622600000|2023-01-13 15:10:00|11177|11175|11161|11158|11178|11175|11160|11157|35206
1673622900000|2023-01-13 15:15:00|11160|11157|11169|11166|11169|11168|11154|11152|31553
1673623200000|2023-01-13 15:20:00|11170|11167|11144|11143|11172|11169|11137|11136|61808
1673623500000|2023-01-13 15:25:00|11143|11142|11153|11150|11161|11159|11140|11138|50722
1673623800000|2023-01-13 15:30:00|11152|11151|11140|11139|11160|11157|11140|11139|31086
1673624100000|2023-01-13 15:35:00|11139|11138|11151|11149|11154|11153|11138|11136|40817
1673624400000|2023-01-13 15:40:00|11150|11148|11142|11140|11154|11152|11141|11140|28097
1673624700000|2023-01-13 15:45:00|11141|11139|11154|11152|11166|11163|11138|11136|131719
1673625000000|2023-01-13 15:50:00|11155|11153|11159|11155|11166|11163|11144|11140|41229
1673625300000|2023-01-13 15:55:00|11158|11156|11160|11158|11164|11162|11148|11145|37077
1673625600000|2023-01-13 16:00:00|11162|11157|11176|11173|11176|11174|11156|11154|22650
1673625900000|2023-01-13 16:05:00|11177|11175|11167|11165|11182|11179|11164|11161|34846
1673626200000|2023-01-13 16:10:00|11166|11163|11161|11158|11167|11164|11156|11153|23831
1673626500000|2023-01-13 16:15:00|11163|11159|11169|11167|11169|11168|11158|11157|27444
1673626800000|2023-01-13 16:20:00|11168|11168|11162|11161|11170|11169|11159|11157|30305
1673627100000|2023-01-13 16:25:00|11163|11162|11157|11155|11164|11162|11154|11152|21359
1673627400000|2023-01-13 16:30:00|11156|11153|11149|11147|11161|11157|11149|11147|24275
1673627700000|2023-01-13 16:35:00|11150|11148|11150|11147|11154|11151|11143|11142|20287
1673628000000|2023-01-13 16:40:00|11149|11148|11148|11145|11151|11149|11140|11139|15244
1673628300000|2023-01-13 16:45:00|11147|11146|11148|11147|11150|11148|11138|11137|24707
1673628600000|2023-01-13 16:50:00|11149|11148|11161|11159|11164|11163|11149|11147|23364
1673628900000|2023-01-13 16:55:00|11160|11158|11157|11154|11160|11159|11152|11150|25305
1673629200000|2023-01-13 17:00:00|11156|11155|11160|11158|11161|11159|11151|11150|17331
1673629500000|2023-01-13 17:05:00|11159|11157|11155|11153|11159|11158|11148|11146|16400
1673629800000|2023-01-13 17:10:00|11154|11154|11160|11159|11163|11161|11154|11153|17764
1673630100000|2023-01-13 17:15:00|11161|11160|11156|11154|11162|11161|11152|11150|25129
1673630400000|2023-01-13 17:20:00|11157|11155|11160|11158|11160|11159|11154|11152|17494
1673630700000|2023-01-13 17:25:00|11161|11159|11162|11161|11166|11164|11158|11156|22494
1673631000000|2023-01-13 17:30:00|11161|11160|11161|11159|11164|11163|11156|11154|17395
1673631300000|2023-01-13 17:35:00|11160|11158|11152|11150|11160|11158|11152|11150|22375
1673631600000|2023-01-13 17:40:00|11153|11151|11156|11155|11160|11159|11151|11150|14739
1673631900000|2023-01-13 17:45:00|11157|11156|11148|11147|11158|11156|11146|11144|34544
1673632200000|2023-01-13 17:50:00|11149|11148|11150|11148|11154|11152|11148|11147|18458
1673632500000|2023-01-13 17:55:00|11151|11149|11143|11142|11158|11157|11142|11140|25211
1673632800000|2023-01-13 18:00:00|11142|11141|11145|11143|11150|11148|11141|11140|18395
1673633100000|2023-01-13 18:05:00|11144|11142|11141|11139|11151|11150|11140|11138|20769
1673633400000|2023-01-13 18:10:00|11142|11140|11146|11144|11149|11148|11142|11140|17984
1673633700000|2023-01-13 18:15:00|11145|11143|11142|11140|11145|11143|11137|11135|23857
1673634000000|2023-01-13 18:20:00|11141|11141|11141|11139|11147|11146|11140|11138|18766
1673634300000|2023-01-13 18:25:00|11140|11140|11137|11135|11143|11141|11133|11132|26710
1673634600000|2023-01-13 18:30:00|11136|11134|11139|11137|11141|11140|11132|11130|17783
1673634900000|2023-01-13 18:35:00|11138|11136|11146|11144|11147|11145|11134|11132|20038
1673635200000|2023-01-13 18:40:00|11147|11145|11158|11156|11159|11158|11146|11144|19662
1673635500000|2023-01-13 18:45:00|11159|11157|11166|11164|11170|11168|11156|11155|33240
1673635800000|2023-01-13 18:50:00|11168|11165|11158|11156|11168|11165|11155|11154|26197
1673636100000|2023-01-13 18:55:00|11157|11155|11161|11159|11164|11163|11156|11155|22152
1673636400000|2023-01-13 19:00:00|11162|11160|11165|11163|11172|11170|11162|11160|23323
1673636700000|2023-01-13 19:05:00|11164|11162|11161|11159|11167|11166|11158|11157|24580
1673637000000|2023-01-13 19:10:00|11162|11160|11163|11161|11167|11166|11159|11157|28243
1673637300000|2023-01-13 19:15:00|11162|11160|11157|11154|11164|11163|11156|11154|27382
1673637600000|2023-01-13 19:20:00|11156|11155|11161|11160|11164|11162|11153|11152|20949
1673637900000|2023-01-13 19:25:00|11160|11159|11161|11159|11163|11161|11159|11157|15911
1673638200000|2023-01-13 19:30:00|11160|11160|11164|11162|11166|11164|11157|11156|27176
1673638500000|2023-01-13 19:35:00|11165|11163|11168|11167|11170|11168|11158|11156|42860
1673638800000|2023-01-13 19:40:00|11169|11168|11165|11164|11172|11170|11160|11159|26862
1673639100000|2023-01-13 19:45:00|11166|11165|11164|11163|11172|11171|11164|11163|23078
1673639400000|2023-01-13 19:50:00|11163|11162|11166|11165|11169|11168|11159|11157|32606
1673639700000|2023-01-13 19:55:00|11165|11164|11166|11164|11170|11168|11164|11162|25582
1673640000000|2023-01-13 20:00:00|11167|11165|11176|11174|11177|11175|11161|11160|23410
1673640300000|2023-01-13 20:05:00|11177|11175|11184|11182|11185|11184|11177|11175|34740
1673640600000|2023-01-13 20:10:00|11183|11183|11182|11180|11188|11187|11178|11176|31305
1673640900000|2023-01-13 20:15:00|11181|11181|11194|11192|11194|11193|11180|11178|31420
1673641200000|2023-01-13 20:20:00|11195|11193|11193|11191|11197|11196|11191|11189|35934
1673641500000|2023-01-13 20:25:00|11194|11192|11192|11191|11196|11195|11189|11187|38583
1673641800000|2023-01-13 20:30:00|11193|11190|11198|11196|11203|11202|11192|11190|58196
1673642100000|2023-01-13 20:35:00|11199|11197|11217|11216|11218|11216|11197|11196|58403
1673642400000|2023-01-13 20:40:00|11218|11215|11220|11218|11222|11221|11211|11210|67968
1673642700000|2023-01-13 20:45:00|11219|11219|11227|11225|11228|11227|11218|11216|80037
1673643000000|2023-01-13 20:50:00|11226|11224|11238|11237|11240|11239|11223|11222|153870
1673643300000|2023-01-13 20:55:00|11239|11238|11226|11221|11245|11244|11223|11219|495859
1673643600000|2023-01-13 21:00:00|11223|11224|11234|11102|11288|11224|11223|11009|446695
1673643900000|2023-01-13 21:05:00|||||||||10738
1673644200000|2023-01-13 21:10:00|||||||||5
1673644500000|2023-01-13 21:15:00|11225|11127|11234|11225|11234|11225|11225|11102|584
1673644800000|2023-01-13 21:20:00|11225|11136|11234|11225|11234|11225|11225|11136|300
1673645100000|2023-01-13 21:25:00|11232|11136|11270|11227|11270|11228|11232|11136|109
1673645400000|2023-01-13 21:30:00|11249|11228|11249|11227|11249|11228|11249|11227|26
1673645700000|2023-01-13 21:35:00|||||||||10
1673646300000|2023-01-13 21:45:00|||||||||4
1673646900000|2023-01-13 21:55:00|11247||11243||11249||11243||10
1673946000000|2023-01-17 09:00:00|11270|11032|11270|11226|11270|11226|11243|11032|127
1673946300000|2023-01-17 09:05:00|||||||||1
1673946600000|2023-01-17 09:10:00|||||||||6
1673946900000|2023-01-17 09:15:00|||||||||10
1673947800000|2023-01-17 09:30:00|||||||||12
1673948700000|2023-01-17 09:45:00|||||||||2
1673949600000|2023-01-17 10:00:00|||||||||24
1673950500000|2023-01-17 10:15:00|||||||||19
1673952000000|2023-01-17 10:40:00||11193||11226||11226||11039|100
1673955600000|2023-01-17 11:40:00|11262||11270||11270||11262||10
1673956800000|2023-01-17 12:00:00|11280||11280||11280||11233||210
1673957100000|2023-01-17 12:05:00||11227||11227||11227||11227|0
1673957400000|2023-01-17 12:10:00|11270||11270||11270||11270||0
1673957700000|2023-01-17 12:15:00||11230||11230||11230||11230|0
1673958300000|2023-01-17 12:25:00|11261||11270||11270||11261||50
1673958600000|2023-01-17 12:30:00||11250||11250||11250||11250|0
1673958900000|2023-01-17 12:35:00|11280||11280||11280||11280||100
1673959200000|2023-01-17 12:40:00|11270|11230|11270|11230|11270|11230|11270|11230|91
1673959800000|2023-01-17 12:50:00|||||||||15
1673960400000|2023-01-17 13:00:00|||||||||51
1673960700000|2023-01-17 13:05:00|||||||||41
1673961000000|2023-01-17 13:10:00|||||||||6
1673961600000|2023-01-17 13:20:00|||||||||5
1673962200000|2023-01-17 13:30:00|11260|11231|11260|11231|11260|11231|11260|11231|2
1673962500000|2023-01-17 13:35:00|||||||||3
1673962800000|2023-01-17 13:40:00|11249||11260||11260||11249||38
1673963100000|2023-01-17 13:45:00|11256|11230|11260|11231|11260|11231|11251|11230|313
1673963400000|2023-01-17 13:50:00|||||||||3
1673963700000|2023-01-17 13:55:00|||||||||4
1673964000000|2023-01-17 14:00:00|||||||||11
1673964300000|2023-01-17 14:05:00|||||||||8
1673964600000|2023-01-17 14:10:00||11230||11235||11235||11230|1
1673964900000|2023-01-17 14:15:00|||||||||1
1673965200000|2023-01-17 14:20:00||11240||11240||11240||11240|365
1673965500000|2023-01-17 14:25:00|11280|11235|11250|11180|11280|11235|11194|11155|3797
1673965800000|2023-01-17 14:30:00|11213|11181|11184|11179|11250|11232|11179|11173|367256
1673966100000|2023-01-17 14:35:00|11183|11178|11201|11196|11216|11210|11173|11172|68917
1673966400000|2023-01-17 14:40:00|11200|11197|11222|11219|11231|11229|11199|11196|70140
1673966700000|2023-01-17 14:45:00|11221|11216|11213|11210|11223|11216|11201|11199|88873
1673967000000|2023-01-17 14:50:00|11212|11209|11196|11194|11212|11209|11193|11191|55567
1673967300000|2023-01-17 14:55:00|11195|11195|11164|11161|11196|11195|11162|11160|52652
1673967600000|2023-01-17 15:00:00|11163|11160|11165|11162|11179|11177|11159|11156|36381
1673967900000|2023-01-17 15:05:00|11164|11161|11156|11153|11168|11165|11146|11145|41472
1673968200000|2023-01-17 15:10:00|11155|11151|11150|11148|11156|11154|11139|11136|39022
1673968500000|2023-01-17 15:15:00|11149|11146|11148|11146|11154|11153|11140|11139|55630
1673968800000|2023-01-17 15:20:00|11147|11145|11144|11142|11154|11152|11133|11131|53624
1673969100000|2023-01-17 15:25:00|11145|11143|11162|11159|11162|11160|11140|11139|40278
1673969400000|2023-01-17 15:30:00|11161|11160|11157|11156|11165|11164|11153|11150|77068
1673969700000|2023-01-17 15:35:00|11156|11155|11168|11165|11171|11169|11151|11150|49781
1673970000000|2023-01-17 15:40:00|11169|11166|11191|11186|11250|11248|11145|11142|321100
1673970300000|2023-01-17 15:45:00|11190|11187|11155|11151|11210|11205|11155|11150|199347
1673970600000|2023-01-17 15:50:00|11154|11150|11149|11147|11154|11150|11138|11135|43378
1673970900000|2023-01-17 15:55:00|11148|11146|11119|11118|11148|11147|11119|11118|94426
1673971200000|2023-01-17 16:00:00|11118|11117|11129|11126|11138|11135|11105|11103|69283
1673971500000|2023-01-17 16:05:00|11130|11127|11136|11134|11140|11137|11125|11124|49915
1673971800000|2023-01-17 16:10:00|11135|11135|11122|11120|11137|11135|11121|11120|42358
1673972100000|2023-01-17 16:15:00|11121|11119|11110|11108|11122|11120|11099|11098|33235
1673972400000|2023-01-17 16:20:00|11111|11109|11104|11102|11111|11109|11098|11096|45906
1673972700000|2023-01-17 16:25:00|11103|11101|11105|11104|11115|11113|11097|11095|29709
1673973000000|2023-01-17 16:30:00|11104|11103|11113|11111|11115|11113|11100|11099|37711
1673973300000|2023-01-17 16:35:00|11112|11110|11101|11099|11113|11112|11092|11091|120347
1673973600000|2023-01-17 16:40:00|11102|11100|11091|11089|11110|11109|11090|11089|49369
1673973900000|2023-01-17 16:45:00|11092|11090|11100|11099|11109|11106|11085|11083|81641
1673974200000|2023-01-17 16:50:00|11101|11100|11090|11089|11101|11100|11087|11086|33350
1673974500000|2023-01-17 16:55:00|11091|11090|11098|11097|11101|11100|11090|11089|27699
1673974800000|2023-01-17 17:00:00|11099|11098|11103|11102|11104|11103|11096|11095|64585
1673975100000|2023-01-17 17:05:00|11102|11101|11098|11096|11103|11102|11095|11094|29169
1673975400000|2023-01-17 17:10:00|11097|11097|11092|11090|11103|11102|11090|11089|26783
1673975700000|2023-01-17 17:15:00|11091|11091|11096|11094|11101|11099|11090|11089|23942
1673976000000|2023-01-17 17:20:00|11095|11095|11114|11113|11117|11115|11095|11094|77606
1673976300000|2023-01-17 17:25:00|11113|11112|11097|11095|11116|11114|11093|11092|34848
1673976600000|2023-01-17 17:30:00|11098|11096|11095|11093|11104|11101|11094|11092|32256
1673976900000|2023-01-17 17:35:00|11094|11092|11092|11091|11098|11096|11089|11088|24650
1673977200000|2023-01-17 17:40:00|11093|11092|11083|11081|11096|11094|11080|11079|31729
1673977500000|2023-01-17 17:45:00|11082|11080|11079|11077|11083|11081|11077|11075|28571
1673977800000|2023-01-17 17:50:00|11078|11078|11088|11085|11090|11088|11072|11070|74872
1673978100000|2023-01-17 17:55:00|11087|11086|11082|11081|11087|11087|11076|11075|31014
1673978400000|2023-01-17 18:00:00|11081|11080|11078|11077|11087|11086|11076|11075|47218
1673978700000|2023-01-17 18:05:00|11077|11076|11077|11075|11078|11077|11072|11071|45084
1673979000000|2023-01-17 18:10:00|11076|11076|11082|11080|11091|11088|11074|11073|47697
1673979300000|2023-01-17 18:15:00|11083|11081|11079|11077|11083|11082|11071|11070|28481
1673979600000|2023-01-17 18:20:00|11080|11078|11081|11080|11090|11088|11075|11074|60630
1673979900000|2023-01-17 18:25:00|11080|11079|11081|11080|11087|11085|11076|11075|50748
1673980200000|2023-01-17 18:30:00|11082|11081|11072|11071|11082|11081|11071|11070|41216
1673980500000|2023-01-17 18:35:00|11073|11072|11083|11081|11086|11085|11073|11072|57440
1673980800000|2023-01-17 18:40:00|11082|11080|11084|11082|11087|11086|11076|11075|31974
1673981100000|2023-01-17 18:45:00|11085|11083|11090|11089|11093|11091|11085|11082|50500
1673981400000|2023-01-17 18:50:00|11089|11088|11078|11077|11094|11093|11078|11077|37284
1673981700000|2023-01-17 18:55:00|11079|11078|11083|11082|11085|11084|11079|11078|46781
1673982000000|2023-01-17 19:00:00|11084|11083|11074|11072|11086|11085|11069|11068|37211
1673982300000|2023-01-17 19:05:00|11073|11073|11084|11082|11084|11083|11072|11070|25978
1673982600000|2023-01-17 19:10:00|11083|11083|11083|11081|11086|11085|11080|11079|24514
1673982900000|2023-01-17 19:15:00|11084|11082|11084|11082|11086|11085|11073|11071|45447
1673983200000|2023-01-17 19:20:00|11083|11081|11090|11088|11095|11094|11078|11076|43245
1673983500000|2023-01-17 19:25:00|11089|11089|11087|11086|11089|11089|11083|11082|32904
1673983800000|2023-01-17 19:30:00|11088|11087|11092|11091|11093|11092|11083|11082|41973
1673984100000|2023-01-17 19:35:00|11091|11090|11091|11090|11096|11094|11090|11089|40383
1673984400000|2023-01-17 19:40:00|11090|11089|11093|11092|11095|11094|11089|11088|40807
1673984700000|2023-01-17 19:45:00|11092|11091|11085|11084|11093|11091|11082|11081|55012
1673985000000|2023-01-17 19:50:00|11086|11085|11084|11082|11087|11086|11076|11075|53890
1673985300000|2023-01-17 19:55:00|11083|11081|11076|11075|11083|11081|11073|11072|52960
1673985600000|2023-01-17 20:00:00|11075|11074|11070|11068|11079|11078|11069|11067|54270
1673985900000|2023-01-17 20:05:00|11071|11069|11075|11073|11079|11078|11067|11065|55620
1673986200000|2023-01-17 20:10:00|11074|11074|11067|11065|11078|11077|11066|11065|56835
1673986500000|2023-01-17 20:15:00|11066|11066|11071|11070|11075|11074|11063|11061|57763
1673986800000|2023-01-17 20:20:00|11070|11069|11059|11057|11070|11069|11054|11053|51658
1673987100000|2023-01-17 20:25:00|11060|11058|11060|11058|11064|11063|11057|11056|44102
1673987400000|2023-01-17 20:30:00|11059|11059|11060|11059|11061|11060|11053|11052|75473
1673987700000|2023-01-17 20:35:00|11059|11058|11050|11048|11061|11060|11045|11043|159311
1673988000000|2023-01-17 20:40:00|11049|11049|11049|11048|11055|11054|11047|11046|102769
1673988300000|2023-01-17 20:45:00|11048|11047|11052|11051|11052|11051|11039|11038|128727
1673988600000|2023-01-17 20:50:00|11051|11050|11038|11037|11057|11056|11033|11032|189883
1673988900000|2023-01-17 20:55:00|11037|11036|11045|11044|11053|11052|11037|11036|523818
1673989200000|2023-01-17 21:00:00|11048|11042|11051|11048|11141|11051|11048|11033|631136
1673989500000|2023-01-17 21:05:00|||||||||12126
1673989800000|2023-01-17 21:10:00||11046||11046||11046||11046|1787
1673990100000|2023-01-17 21:15:00|11050|11037|11045|11037|11050|11037|11045|11037|479
1673990400000|2023-01-17 21:20:00|||||||||2
1673990700000|2023-01-17 21:25:00|||||||||40
1673991000000|2023-01-17 21:30:00|11040|11035|11039|11035|11040|11035|11039|11035|3
1673991600000|2023-01-17 21:40:00|11038||11038||11038||11036||101
1673991900000|2023-01-17 21:45:00|11045|11038|11045|11039|11045|11039|11045|11038|105
1673992200000|2023-01-17 21:50:00|||||||||55
1673992500000|2023-01-17 21:55:00||11038||11038||11038||11038|0
1673992800000|2023-01-17 22:00:00|11040||11040||11040||11040||7
1673993400000|2023-01-17 22:10:00|11049||11039||11049||11039||151
1673993700000|2023-01-17 22:15:00|||||||||80
1673994000000|2023-01-17 22:20:00|11040|11035|11040|11035|11040|11035|11040|11035|319
1673994300000|2023-01-17 22:25:00|11038|11020|11060|11020|11060|11020|11038|11020|325
1673995200000|2023-01-17 22:40:00|||||||||1
1673995500000|2023-01-17 22:45:00|||||||||10
1673996100000|2023-01-17 22:55:00|11090|11028|11090|11020|11090|11029|11090|11020|55
1673996700000|2023-01-17 23:05:00||11031||11020||11031||11020|48
1673997000000|2023-01-17 23:10:00|11020|11002|11088|11002|11090|11002|11019|11002|757
1673997600000|2023-01-17 23:20:00|11083|11003|11088|11003|11088|11003|11083|11003|0
1673997900000|2023-01-17 23:25:00|||||||||2
1673998500000|2023-01-17 23:35:00|||||||||1
1673998800000|2023-01-17 23:40:00||11005||11005||11005||11005|15
1673999100000|2023-01-17 23:45:00||11010||11010||11010||11010|0
1673999400000|2023-01-17 23:50:00||11003||11003||11003||11003|115
1674000000000|2023-01-18 00:00:00|||||||||12
1674000300000|2023-01-18 00:05:00|11076||11076||11088||11076||6
1674001200000|2023-01-18 00:20:00|||||||||1
1674001500000|2023-01-18 00:25:00|||||||||132
1674002100000|2023-01-18 00:35:00|11088||11088||11088||11088||25
1674002400000|2023-01-18 00:40:00|||||||||28
1674002700000|2023-01-18 00:45:00|||||||||2
1674003000000|2023-01-18 00:50:00|11045|11014|11045|11003|11045|11045|11045|11003|360
1674003300000|2023-01-18 00:55:00|11043||11045||11045||11017||84
1674032400000|2023-01-18 09:00:00|11270|10910|11082|10980|11270|11030|11075|10910|16
1674032700000|2023-01-18 09:05:00|11170|10910|11094|10980|11182|10986|11070|10910|0
1674033000000|2023-01-18 09:10:00|11088|10910|11070|10968|11182|10992|11070|10910|1
1674033300000|2023-01-18 09:15:00|11158|10974|11082|10986|11188|10998|11082|10910|0
1674033600000|2023-01-18 09:20:00|11170|10910|11076|10974|11188|10986|11076|10910|5
1674033900000|2023-01-18 09:25:00|11164|10910|11100|10998|11182|10998|11082|10910|0
1674034200000|2023-01-18 09:30:00|11094|10910|11100|10998|11194|10998|11082|10910|0
1674034500000|2023-01-18 09:35:00|11194||11100||11194||11082||0
1674034800000|2023-01-18 09:40:00|11188|10910|11106|10992|11194|10992|11094|10910|0
1674035100000|2023-01-18 09:45:00|11100|10910|11106|10980|11194|10992|11088|10910|0
1674035400000|2023-01-18 09:50:00|11194|10986|11106|10998|11200|10998|11088|10910|0
1674035700000|2023-01-18 09:55:00|11194|10910|11106|11004|11206|11004|11094|10910|0
1674036000000|2023-01-18 10:00:00|11194|10916|11106|10998|11200|11004|11088|10910|0
1674036300000|2023-01-18 10:05:00|11088|10910|11106|10968|11200|10986|11088|10910|0
1674036600000|2023-01-18 10:10:00|11100|10910|11100|10974|11200|10980|11088|10910|0
1674036900000|2023-01-18 10:15:00|11188|10910|11088|10962|11188|10980|11082|10910|0
1674037200000|2023-01-18 10:20:00|11176|10980|11082|10980|11188|10980|11082|10980|0
1674037500000|2023-01-18 10:25:00|11170|10986|11082|10974|11194|11004|11082|10910|0
1674037800000|2023-01-18 10:30:00|11170|10910|11106|10962|11194|10980|11082|10910|0
1674038100000|2023-01-18 10:35:00|11082||11082||11082||11082||0
1674038700000|2023-01-18 10:45:00|11170|10910|11100|10974|11194|10974|11082|10910|0
1674039000000|2023-01-18 10:50:00|11082|10910|11082|10974|11188|10980|11082|10910|0
1674039300000|2023-01-18 10:55:00|11170|10980|11088|10980|11188|10998|11076|10910|0
1674039600000|2023-01-18 11:00:00|11176|10910|11100|10974|11188|10998|11076|10910|0
1674039900000|2023-01-18 11:05:00|11094|10910|11094|10968|11094|10968|11094|10910|0
1674040200000|2023-01-18 11:10:00|11088|10974|11088|10986|11188|10986|11076|10910|0
1674040500000|2023-01-18 11:15:00|11070|10910|11070|10986|11070|10986|11070|10910|0
1674040800000|2023-01-18 11:20:00|11064|10910|11058|10956|11064|10980|11058|10910|0
1674041100000|2023-01-18 11:25:00||10962||10974||10992||10910|0
1674041400000|2023-01-18 11:30:00|11052|10910|11076|10974|11152|10974|11052|10910|0
1674041700000|2023-01-18 11:35:00||10910||10980||10980||10910|3
1674042000000|2023-01-18 11:40:00|11164|10910|11058|10956|11164|10998|11058|10910|2
1674042300000|2023-01-18 11:45:00|11052|10910|11070|10968|11081|10968|11046|10910|10
1674042600000|2023-01-18 11:50:00|11081|10974|11052|10974|11081|10974|11052|10910|0
1674042900000|2023-01-18 11:55:00|11081|10910|11058|10932|11081|10986|11058|10910|0
1674043200000|2023-01-18 12:00:00|11040|10950|11040|11000|11040|11000|11040|10950|53
1674043500000|2023-01-18 12:05:00|||||||||2
1674043800000|2023-01-18 12:10:00||11034||11000||11034||11000|23
1674044100000|2023-01-18 12:15:00|||||||||4
1674044400000|2023-01-18 12:20:00|||||||||3
1674044700000|2023-01-18 12:25:00|||||||||22
1674045000000|2023-01-18 12:30:00|||||||||11
1674045300000|2023-01-18 12:35:00|||||||||6
1674045600000|2023-01-18 12:40:00|11032||11032||11032||11032||0
1674046500000|2023-01-18 12:55:00|11040||11031||11040||11031||0
1674046800000|2023-01-18 13:00:00|||||||||460
1674047400000|2023-01-18 13:10:00|||||||||26
1674047700000|2023-01-18 13:15:00|||||||||2
1674048000000|2023-01-18 13:20:00|||||||||3
1674048300000|2023-01-18 13:25:00|||||||||100
1674048600000|2023-01-18 13:30:00||11002||11000||11002||11000|63
1674048900000|2023-01-18 13:35:00|11030|11001|11030|11000|11030|11001|11004|11000|339
1674049200000|2023-01-18 13:40:00|11014||11030||11030||11014||14
1674049500000|2023-01-18 13:45:00|11007||11025||11030||11003||42232
1674049800000|2023-01-18 13:50:00|11020|11006|11000|10985|11020|11006|11000|10985|1569
1674050100000|2023-01-18 13:55:00|||||||||125
1674050400000|2023-01-18 14:00:00||10988||10985||10988||10985|860
1674050700000|2023-01-18 14:05:00|11002||10999||11002||10999||1240
1674051000000|2023-01-18 14:10:00|||||||||167
1674051300000|2023-01-18 14:15:00|10998||10998||10998||10998||128
1674051600000|2023-01-18 14:20:00|||||||||70
1674051900000|2023-01-18 14:25:00|10987|10968|10993|10968|10993|10968|10987|10968|668
1674052200000|2023-01-18 14:30:00|10994|10969|10966|10963|11001|10997|10966|10963|200557
1674052500000|2023-01-18 14:35:00|10965|10962|10975|10972|10986|10982|10960|10956|59091
1674052800000|2023-01-18 14:40:00|10974|10973|10970|10969|10988|10986|10968|10965|51462
1674053100000|2023-01-18 14:45:00|10969|10967|11008|11004|11013|11010|10964|10963|72409
1674053400000|2023-01-18 14:50:00|11010|11002|10998|10995|11010|11002|10984|10982|208666
1674053700000|2023-01-18 14:55:00|10999|10996|10984|10981|11010|11007|10983|10980|38921
1674054000000|2023-01-18 15:00:00|10983|10980|10987|10984|10988|10984|10963|10962|103665
1674054300000|2023-01-18 15:05:00|10986|10983|10970|10968|10986|10983|10967|10965|76284
1674054600000|2023-01-18 15:10:00|10969|10967|10977|10974|10977|10974|10957|10957|66523
1674054900000|2023-01-18 15:15:00|10979|10975|10980|10977|10988|10986|10964|10962|77985
1674055200000|2023-01-18 15:20:00|10981|10978|10987|10984|10991|10990|10979|10977|31717
1674055500000|2023-01-18 15:25:00|10988|10985|10966|10964|10989|10986|10966|10964|47322
1674055800000|2023-01-18 15:30:00|10965|10962|10947|10944|10968|10966|10941|10940|54858
1674056100000|2023-01-18 15:35:00|10946|10945|10951|10948|10959|10956|10939|10936|60678
1674056400000|2023-01-18 15:40:00|10949|10946|10961|10958|10963|10960|10946|10945|51521
1674056700000|2023-01-18 15:45:00|10960|10959|10944|10943|10963|10962|10938|10936|51827
1674057000000|2023-01-18 15:50:00|10945|10944|10944|10942|10954|10953|10940|10938|31482
1674057300000|2023-01-18 15:55:00|10943|10941|10933|10931|10943|10942|10925|10923|52173
1674057600000|2023-01-18 16:00:00|10932|10930|10937|10935|10938|10935|10923|10921|46900
1674057900000|2023-01-18 16:05:00|10936|10933|10938|10936|10939|10938|10920|10917|42640
1674058200000|2023-01-18 16:10:00|10939|10937|10946|10944|10950|10947|10938|10937|30011
1674058500000|2023-01-18 16:15:00|10947|10945|10954|10952|10958|10956|10941|10940|34176
1674058800000|2023-01-18 16:20:00|10955|10953|10966|10965|10967|10965|10946|10944|46323
1674059100000|2023-01-18 16:25:00|10965|10964|10978|10975|10980|10978|10964|10963|41267
1674059400000|2023-01-18 16:30:00|10976|10974|10960|10958|10976|10974|10959|10956|61911
1674059700000|2023-01-18 16:35:00|10959|10959|10967|10964|10968|10966|10956|10955|22907
1674060000000|2023-01-18 16:40:00|10966|10963|10961|10959|10966|10964|10953|10952|29853
1674060300000|2023-01-18 16:45:00|10960|10958|10961|10959|10964|10962|10953|10952|39441
1674060600000|2023-01-18 16:50:00|10960|10958|10958|10956|10961|10959|10947|10946|25106
1674060900000|2023-01-18 16:55:00|10959|10957|10962|10960|10964|10962|10953|10952|20417
1674061200000|2023-01-18 17:00:00|10963|10961|10954|10951|10963|10961|10950|10949|65200
1674061500000|2023-01-18 17:05:00|10953|10952|10948|10947|10954|10953|10947|10946|31010
1674061800000|2023-01-18 17:10:00|10947|10946|10941|10939|10951|10950|10936|10935|57317
1674062100000|2023-01-18 17:15:00|10940|10938|10940|10938|10944|10942|10934|10933|42129
1674062400000|2023-01-18 17:20:00|10939|10939|10953|10951|10955|10953|10936|10933|26777
1674062700000|2023-01-18 17:25:00|10954|10952|10970|10967|10971|10968|10950|10949|34415
1674063000000|2023-01-18 17:30:00|10969|10968|10986|10983|10989|10987|10968|10967|47040
1674063300000|2023-01-18 17:35:00|10985|10984|10987|10985|10994|10992|10978|10976|36692
1674063600000|2023-01-18 17:40:00|10986|10982|10995|10993|10998|10997|10985|10982|33975
1674063900000|2023-01-18 17:45:00|10994|10994|10997|10994|10997|10996|10987|10985|41861
1674064200000|2023-01-18 17:50:00|10998|10995|10985|10983|10998|10996|10978|10977|32586
1674064500000|2023-01-18 17:55:00|10986|10984|10990|10988|10995|10994|10985|10984|32489
1674064800000|2023-01-18 18:00:00|10989|10989|10988|10986|10992|10991|10985|10984|40234
1674065100000|2023-01-18 18:05:00|10989|10987|10982|10981|10990|10989|10979|10977|32846
1674065400000|2023-01-18 18:10:00|10981|10980|10962|10960|10982|10981|10956|10953|50718
1674065700000|2023-01-18 18:15:00|10961|10961|10958|10957|10964|10961|10953|10952|26621
1674066000000|2023-01-18 18:20:00|10957|10956|10967|10966|10968|10966|10955|10954|38809
1674066300000|2023-01-18 18:25:00|10968|10967|10959|10958|10969|10967|10956|10954|39707
1674066600000|2023-01-18 18:30:00|10958|10957|10951|10949|10959|10957|10949|10948|48006
1674066900000|2023-01-18 18:35:00|10950|10950|10950|10949|10955|10954|10948|10947|33158
1674067200000|2023-01-18 18:40:00|10951|10950|10950|10949|10953|10951|10946|10945|41396
1674067500000|2023-01-18 18:45:00|10951|10950|10943|10942|10951|10950|10942|10941|47914
1674067800000|2023-01-18 18:50:00|10942|10941|10939|10938|10946|10944|10936|10935|54713
1674068100000|2023-01-18 18:55:00|10938|10937|10940|10939|10950|10948|10936|10935|48977
1674068400000|2023-01-18 19:00:00|10941|10940|10950|10949|10952|10950|10940|10939|42852
1674068700000|2023-01-18 19:05:00|10951|10948|10948|10947|10954|10952|10941|10939|39194
1674069000000|2023-01-18 19:10:00|10947|10946|10954|10952|10955|10954|10947|10946|43211
1674069300000|2023-01-18 19:15:00|10953|10951|10935|10934|10955|10953|10934|10933|39727
1674069600000|2023-01-18 19:20:00|10936|10935|10937|10936|10940|10939|10932|10931|42012
1674069900000|2023-01-18 19:25:00|10938|10935|10933|10931|10940|10938|10931|10930|38374
1674070200000|2023-01-18 19:30:00|10932|10930|10935|10934|10940|10939|10929|10928|50474
1674070500000|2023-01-18 19:35:00|10934|10933|10920|10919|10939|10938|10920|10919|52923
1674070800000|2023-01-18 19:40:00|10921|10920|10908|10907|10921|10920|10903|10902|54389
1674071100000|2023-01-18 19:45:00|10907|10906|10911|10909|10912|10911|10902|10901|53339
1674071400000|2023-01-18 19:50:00|10910|10908|10912|10911|10912|10911|10895|10894|124347
1674071700000|2023-01-18 19:55:00|10911|10910|10905|10904|10914|10912|10904|10902|58290
1674072000000|2023-01-18 20:00:00|10904|10903|10897|10896|10918|10916|10897|10895|54419
1674072300000|2023-01-18 20:05:00|10896|10895|10905|10903|10912|10910|10891|10890|35100
1674072600000|2023-01-18 20:10:00|10906|10904|10906|10904|10915|10913|10901|10900|39167
1674072900000|2023-01-18 20:15:00|10907|10905|10914|10912|10917|10915|10903|10902|43673
1674073200000|2023-01-18 20:20:00|10912|10911|10917|10915|10921|10920|10910|10908|38319
1674073500000|2023-01-18 20:25:00|10918|10916|10924|10922|10924|10923|10914|10913|37920
1674073800000|2023-01-18 20:30:00|10923|10921|10908|10907|10924|10922|10908|10907|80914
1674074100000|2023-01-18 20:35:00|10907|10906|10897|10896|10907|10906|10892|10890|75177
1674074400000|2023-01-18 20:40:00|10896|10895|10876|10875|10896|10895|10876|10875|78337
1674074700000|2023-01-18 20:45:00|10875|10874|10864|10863|10880|10879|10864|10863|125528
1674075000000|2023-01-18 20:50:00|10865|10864|10867|10866|10870|10869|10858|10857|173566
1674075300000|2023-01-18 20:55:00|10868|10867|10886|10883|10888|10887|10867|10866|570890
1674075600000|2023-01-18 21:00:00|10887|10885|10886|10885|11040|10886|10886|10873|271081
1674075900000|2023-01-18 21:05:00|10885|10873|10884|10880|10885|10880|10884|10873|10327
1674076200000|2023-01-18 21:10:00|10883|10873|10885|10882|10885|10882|10883|10873|88
1674076500000|2023-01-18 21:15:00|10884|10880|10879|10850|10885|10882|10879|10850|398
1674076800000|2023-01-18 21:20:00|||||||||32
1674077100000|2023-01-18 21:25:00|||||||||50
1674077700000|2023-01-18 21:35:00|||||||||22
1674078000000|2023-01-18 21:40:00|||||||||15
1674078300000|2023-01-18 21:45:00|||||||||1
1674078600000|2023-01-18 21:50:00|||||||||9
1674078900000|2023-01-18 21:55:00|10885|10878|10879|10850|10885|10878|10879|10850|83
1674079200000|2023-01-18 22:00:00||10870||10868||10870||10850|150
1674079500000|2023-01-18 22:05:00|||||||||1
1674079800000|2023-01-18 22:10:00|10878|10850|10878|10850|10878|10850|10878|10850|1
1674080100000|2023-01-18 22:15:00||10851||10851||10851||10851|0
1674080700000|2023-01-18 22:25:00|||||||||16
1674081000000|2023-01-18 22:30:00|||||||||3
1674081300000|2023-01-18 22:35:00|10886|10855|10879|10855|10886|10855|10879|10855|91
1674081600000|2023-01-18 22:40:00|||||||||12
1674081900000|2023-01-18 22:45:00|||||||||10
1674083100000|2023-01-18 23:05:00|||||||||9
1674083400000|2023-01-18 23:10:00|10917|10858|10917|10858|10917|10858|10917|10858|0
1674083700000|2023-01-18 23:15:00|||||||||4
1674084000000|2023-01-18 23:20:00|||||||||1
1674084300000|2023-01-18 23:25:00|||||||||1
1674084600000|2023-01-18 23:30:00|10864|10859|10956|10859|10956|10859|10864|10859|202
1674084900000|2023-01-18 23:35:00|||||||||1
1674085200000|2023-01-18 23:40:00|10942||10956||10956||10942||357
1674085800000|2023-01-18 23:50:00|10900||10955||10956||10900||113
1674086400000|2023-01-19 00:00:00|10956||10930||10956||10930||0
1674086700000|2023-01-19 00:05:00|10931||10956||10956||10931||49
1674087000000|2023-01-19 00:10:00|10879||10879||10879||10879||200
1674087900000|2023-01-19 00:25:00|10877||10877||10877||10877||56
1674088200000|2023-01-19 00:30:00|10956|10900|10956|10880|10956|10900|10956|10880|1227
1674088500000|2023-01-19 00:35:00|||||||||56
1674088800000|2023-01-19 00:40:00|10880|10870|10956|10870|10956|10870|10880|10870|500
1674089100000|2023-01-19 00:45:00|10900|10859|10900|10859|10900|10859|10900|10859|10
1674089400000|2023-01-19 00:50:00|10956||10956||10956||10956||46
1674089700000|2023-01-19 00:55:00|10917||10880||10917||10880||96
1674118800000|2023-01-19 09:00:00|11090|10760|10932|10812|11090|10814|10914|10760|0
1674119100000|2023-01-19 09:05:00|10926|10760|10932|10812|11019|10812|10926|10760|0
1674119400000|2023-01-19 09:10:00|11019|10818|10938|10818|11090|10818|10914|10760|0
1674119700000|2023-01-19 09:15:00|10926|10760|10926|10818|11090|10836|10914|10760|0
1674120000000|2023-01-19 09:20:00||10760||10812||10830||10760|0
1674120300000|2023-01-19 09:25:00|||||||||14
1674120600000|2023-01-19 09:30:00|10914|10875|10896|10818|11000|10881|10896|10760|14
1674120900000|2023-01-19 09:35:00|10983|10760|10902|10818|11000|10836|10890|10760|10
1674121200000|2023-01-19 09:40:00|10989|10760|10914|10794|11000|10818|10896|10760|1
1674121500000|2023-01-19 09:45:00|11000|10800|10920|10800|11000|10812|10896|10760|0
1674121800000|2023-01-19 09:50:00|10914|10760|10914|10812|11000|10818|10902|10760|1
1674122100000|2023-01-19 09:55:00|10989|10760|10902|10800|11000|10818|10902|10760|8
1674122400000|2023-01-19 10:00:00|10989|10760|10914|10812|11000|10818|10902|10760|0
1674122700000|2023-01-19 10:05:00|11000|10760|10914|10812|11000|10812|10902|10760|0
1674123000000|2023-01-19 10:10:00|10995|10760|10896|10794|11000|10854|10891|10760|41
1674123300000|2023-01-19 10:15:00|10983|10760|10872|10764|11000|10816|10848|10760|55
1674123600000|2023-01-19 10:20:00|10854|10770|10866|10770|10950|10788|10854|10760|6
1674123900000|2023-01-19 10:25:00|10950|10776|10872|10782|10950|10788|10854|10760|1
1674124200000|2023-01-19 10:30:00|10950|10760|10829|10770|10950|10794|10829|10760|0
1674124500000|2023-01-19 10:35:00||10776||10770||10794||10760|0
1674124800000|2023-01-19 10:40:00||10776||10776||10788||10760|0
1674125100000|2023-01-19 10:45:00||10760||10776||10788||10760|1
1674125400000|2023-01-19 10:50:00|10820|10760|10872|10776|10900|10831|10815|10760|301
1674125700000|2023-01-19 10:55:00|10900|10782|10878|10782|10900|10794|10854|10760|0
1674126000000|2023-01-19 11:00:00|10900|10760|10878|10760|10900|10794|10860|10760|50
1674126300000|2023-01-19 11:05:00|10900|10764|10878|10800|10900|10800|10878|10760|31
1674126600000|2023-01-19 11:10:00|10872|10794|10884|10776|10950|10829|10866|10760|101
1674126900000|2023-01-19 11:15:00|10950|10782|10896|10776|10950|10794|10878|10760|0
1674127200000|2023-01-19 11:20:00|10950|10782|10878|10776|10950|10800|10878|10760|0
1674127500000|2023-01-19 11:25:00|10872|10760|10872|10770|10950|10770|10860|10760|0
1674127800000|2023-01-19 11:30:00||10760||10770||10788||10760|1
1674128100000|2023-01-19 11:35:00|10947|10760|10872|10770|10950|10788|10854|10760|0
1674128400000|2023-01-19 11:40:00|10866|10760|10866|10782|10900|10782|10854|10760|0
1674128700000|2023-01-19 11:45:00|10900|10760|10884|10800|10900|10800|10848|10760|4
1674129000000|2023-01-19 11:50:00|10872|10803|10884|10803|10900|10803|10854|10803|0
1674129300000|2023-01-19 11:55:00|10878|10806|10878|10806|10884|10806|10872|10803|0
1674129600000|2023-01-19 12:00:00|10884|10850|10872|10803|10884|10855|10854|10803|533
1674129900000|2023-01-19 12:05:00|10854|10800|10854|10808|10854|10808|10835|10800|110
1674130200000|2023-01-19 12:10:00||10809||10809||10809||10809|0
1674130500000|2023-01-19 12:15:00|10884||10855||10884||10855||10
1674130800000|2023-01-19 12:20:00|10854||10855||10855||10854||2
1674131100000|2023-01-19 12:25:00||10818||10818||10829||10818|17
1674131400000|2023-01-19 12:30:00||10831||10850||10850||10818|15
1674131700000|2023-01-19 12:35:00|||||||||102
1674132000000|2023-01-19 12:40:00|||||||||16
1674132300000|2023-01-19 12:45:00|||||||||15
1674132600000|2023-01-19 12:50:00|||||||||2
1674132900000|2023-01-19 12:55:00|10853|10818|10855|10820|10855|10820|10853|10818|494
1674133200000|2023-01-19 13:00:00|10850|10835|10855|10828|10855|10835|10850|10820|589
1674133500000|2023-01-19 13:05:00|10875|10855|10875|10828|10875|10855|10866|10828|740
1674133800000|2023-01-19 13:10:00|||||||||32
1674134100000|2023-01-19 13:15:00|||||||||5
1674134400000|2023-01-19 13:20:00|||||||||71
1674134700000|2023-01-19 13:25:00|10863|10850|10863|10828|10863|10850|10863|10828|50
1674135000000|2023-01-19 13:30:00|||||||||17
1674135300000|2023-01-19 13:35:00|10854||10854||10854||10854||1
1674135600000|2023-01-19 13:40:00|||||||||7
1674135900000|2023-01-19 13:45:00|||||||||55
1674136200000|2023-01-19 13:50:00|10840|10836|10875|10828|10875|10843|10835|10828|894
1674136500000|2023-01-19 13:55:00|||||||||16
1674136800000|2023-01-19 14:00:00||10830||10830||10854||10830|101
1674137100000|2023-01-19 14:05:00|||||||||4
1674137400000|2023-01-19 14:10:00|||||||||111
1674137700000|2023-01-19 14:15:00||10838||10830||10838||10830|151
1674138000000|2023-01-19 14:20:00|10830|10828|10870|10828|10870|10830|10830|10828|1960
1674138300000|2023-01-19 14:25:00|10862|10811|10870|10803|10870|10811|10824|10803|1411
1674138600000|2023-01-19 14:30:00|10869|10810|10889|10882|10900|10896|10827|10810|208548
1674138900000|2023-01-19 14:35:00|10890|10883|10907|10901|10925|10921|10886|10883|40719
1674139200000|2023-01-19 14:40:00|10906|10899|10899|10895|10906|10901|10880|10877|59026
1674139500000|2023-01-19 14:45:00|10898|10896|10927|10922|10937|10934|10895|10893|79723
1674139800000|2023-01-19 14:50:00|10926|10923|10922|10919|10937|10933|10917|10916|31118
1674140100000|2023-01-19 14:55:00|10924|10920|10904|10901|10924|10922|10900|10897|51323
1674140400000|2023-01-19 15:00:00|10903|10899|10891|10887|10906|10904|10890|10885|55161
1674140700000|2023-01-19 15:05:00|10892|10888|10919|10915|10920|10918|10892|10888|30640
1674141000000|2023-01-19 15:10:00|10918|10914|10896|10893|10918|10915|10890|10888|37979
1674141300000|2023-01-19 15:15:00|10895|10894|10899|10896|10902|10900|10879|10876|33648
1674141600000|2023-01-19 15:20:00|10898|10897|10904|10901|10912|10911|10896|10896|31895
1674141900000|2023-01-19 15:25:00|10905|10903|10898|10895|10907|10905|10895|10894|62901
1674142200000|2023-01-19 15:30:00|10897|10894|10898|10895|10898|10897|10889|10888|47976
1674142500000|2023-01-19 15:35:00|10899|10896|10914|10911|10924|10921|10899|10895|68959
1674142800000|2023-01-19 15:40:00|10915|10912|10934|10931|10935|10932|10910|10907|38068
1674143100000|2023-01-19 15:45:00|10933|10932|10939|10937|10942|10939|10926|10924|28542
1674143400000|2023-01-19 15:50:00|10938|10936|10927|10924|10942|10940|10923|10921|20775
1674143700000|2023-01-19 15:55:00|10926|10925|10946|10944|10946|10944|10926|10924|27934
1674144000000|2023-01-19 16:00:00|10945|10943|10944|10943|10959|10957|10941|10940|28308
1674144300000|2023-01-19 16:05:00|10945|10944|10962|10959|10963|10961|10944|10943|45098
1674144600000|2023-01-19 16:10:00|10963|10960|10982|10979|10982|10980|10961|10959|35058
1674144900000|2023-01-19 16:15:00|10983|10980|10988|10986|10988|10987|10978|10976|52785
1674145200000|2023-01-19 16:20:00|10987|10987|10981|10980|10994|10993|10978|10976|32452
1674145500000|2023-01-19 16:25:00|10982|10981|10967|10964|10986|10984|10965|10963|32485
1674145800000|2023-01-19 16:30:00|10966|10965|10959|10956|10972|10971|10956|10955|29527
1674146100000|2023-01-19 16:35:00|10958|10955|10974|10973|10975|10973|10958|10955|25168
1674146400000|2023-01-19 16:40:00|10973|10972|10971|10970|10976|10975|10964|10963|24957
1674146700000|2023-01-19 16:45:00|10972|10969|10982|10980|10982|10980|10964|10962|20907
1674147000000|2023-01-19 16:50:00|10981|10978|10990|10989|10990|10989|10976|10975|31124
1674147300000|2023-01-19 16:55:00|10991|10990|10991|10989|10994|10992|10986|10985|29192
1674147600000|2023-01-19 17:00:00|10992|10990|10975|10973|10995|10994|10974|10973|34592
1674147900000|2023-01-19 17:05:00|10974|10972|10982|10979|10984|10983|10971|10970|44181
1674148200000|2023-01-19 17:10:00|10981|10978|10977|10975|10984|10983|10975|10972|43896
1674148500000|2023-01-19 17:15:00|10976|10976|10978|10977|10987|10986|10976|10975|40642
1674148800000|2023-01-19 17:20:00|10977|10976|10984|10983|10985|10984|10974|10973|36346
1674149100000|2023-01-19 17:25:00|10983|10982|10973|10972|10983|10982|10969|10968|25030
1674149400000|2023-01-19 17:30:00|10972|10971|10972|10971|10973|10972|10967|10966|20114
1674149700000|2023-01-19 17:35:00|10971|10970|10954|10952|10972|10971|10954|10952|12852
1674150000000|2023-01-19 17:40:00|10953|10953|10945|10944|10955|10954|10942|10940|14573
1674150300000|2023-01-19 17:45:00|10944|10943|10954|10952|10954|10953|10941|10940|30250
1674150600000|2023-01-19 17:50:00|10953|10953|10956|10954|10958|10957|10950|10948|15909
1674150900000|2023-01-19 17:55:00|10957|10955|10970|10968|10972|10970|10957|10954|31236
1674151200000|2023-01-19 18:00:00|10969|10969|10984|10982|10986|10985|10969|10968|17623
1674151500000|2023-01-19 18:05:00|10983|10980|10984|10983|10985|10984|10978|10976|19538
1674151800000|2023-01-19 18:10:00|10983|10982|10989|10987|10989|10988|10982|10981|16842
1674152100000|2023-01-19 18:15:00|10988|10988|10998|10996|10999|10998|10983|10981|32961
1674152400000|2023-01-19 18:20:00|10997|10997|10996|10995|10999|10998|10990|10988|25770
1674152700000|2023-01-19 18:25:00|10995|10994|10991|10989|10999|10998|10984|10982|32467
1674153000000|2023-01-19 18:30:00|10992|10990|10995|10994|10997|10996|10992|10990|26613
1674153300000|2023-01-19 18:35:00|10996|10995|11000|10999|11002|11000|10992|10990|72552
1674153600000|2023-01-19 18:40:00|11001|11000|11001|10999|11008|11006|10997|10996|18525
1674153900000|2023-01-19 18:45:00|11002|11000|10998|10997|11002|11001|10993|10992|28479
1674154200000|2023-01-19 18:50:00|10997|10996|10996|10995|11002|11001|10994|10993|35086
1674154500000|2023-01-19 18:55:00|10995|10994|10991|10989|11000|10999|10987|10985|26386
1674154800000|2023-01-19 19:00:00|10990|10990|11000|10998|11003|11002|10989|10988|24374
1674155100000|2023-01-19 19:05:00|10999|10997|11003|11002|11004|11002|10994|10993|23585
1674155400000|2023-01-19 19:10:00|11002|11001|11011|11009|11013|11012|10998|10996|48050
1674155700000|2023-01-19 19:15:00|11012|11010|11018|11017|11019|11018|11009|11008|24579
1674156000000|2023-01-19 19:20:00|11017|11016|11014|11012|11017|11016|11010|11008|39941
1674156300000|2023-01-19 19:25:00|11013|11011|11008|11006|11018|11017|11008|11006|24002
1674156600000|2023-01-19 19:30:00|11007|11005|11009|11008|11012|11011|11002|11000|39287
1674156900000|2023-01-19 19:35:00|11010|11009|10999|10998|11010|11009|10996|10995|31496
1674157200000|2023-01-19 19:40:00|11000|10999|10997|10995|11002|11000|10994|10993|26687
1674157500000|2023-01-19 19:45:00|10998|10996|11008|11007|11010|11009|10995|10994|33564
1674157800000|2023-01-19 19:50:00|11007|11006|11003|11001|11008|11006|11001|11000|16578
1674158100000|2023-01-19 19:55:00|11002|11000|11003|11001|11008|11007|11001|11000|16587
1674158400000|2023-01-19 20:00:00|11004|11002|11006|11004|11010|11009|11000|10999|27460
1674158700000|2023-01-19 20:05:00|11005|11005|11004|11003|11005|11005|10997|10996|29350
1674159000000|2023-01-19 20:10:00|11005|11004|10999|10998|11005|11004|10997|10996|47089
1674159300000|2023-01-19 20:15:00|11000|10999|11005|11004|11007|11006|10999|10998|74530
1674159600000|2023-01-19 20:20:00|11004|11003|11007|11006|11010|11009|11000|10999|64252
1674159900000|2023-01-19 20:25:00|11006|11005|11013|11012|11017|11015|11006|11005|31368
1674160200000|2023-01-19 20:30:00|11012|11011|11003|11001|11012|11011|10999|10998|48719
1674160500000|2023-01-19 20:35:00|11002|11002|11011|11009|11011|11010|11000|10999|51335
1674160800000|2023-01-19 20:40:00|11010|11008|11007|11006|11014|11013|11004|11003|88266
1674161100000|2023-01-19 20:45:00|11006|11007|11001|11000|11011|11010|11001|11000|88851
1674161400000|2023-01-19 20:50:00|11000|10998|10994|10993|11000|10999|10991|10990|146073
1674161700000|2023-01-19 20:55:00|10993|10992|10990|10986|11002|11000|10986|10985|572656
1674162000000|2023-01-19 21:00:00|10989|10985|11009|10982|11025|10985|10986|10890|223646
1674162300000|2023-01-19 21:05:00|11000||11000||11000||11000||18274
1674162600000|2023-01-19 21:10:00|10990||10988||10990||10988||3856
1674162900000|2023-01-19 21:15:00|||||||||16893
1674163200000|2023-01-19 21:20:00|||||||||100
1674164100000|2023-01-19 21:35:00|||||||||1
1674164400000|2023-01-19 21:40:00|||||||||11
1674164700000|2023-01-19 21:45:00|||||||||6
1674165000000|2023-01-19 21:50:00|10989|10983|11000|10988|11000|10988|10989|10983|424
1674166200000|2023-01-19 22:10:00||10983||10983||10993||10983|11
1674166500000|2023-01-19 22:15:00||10993||10994||10994||10993|0
1674166800000|2023-01-19 22:20:00|10995|10993|11000|10993|11000|10993|10995|10983|48
1674167100000|2023-01-19 22:25:00||10983||10983||10983||10983|0
1674167400000|2023-01-19 22:30:00|10995||10995||10995||10995||20
1674168000000|2023-01-19 22:40:00|||||||||3
1674168300000|2023-01-19 22:45:00|||||||||10
1674168600000|2023-01-19 22:50:00|||||||||50
1674168900000|2023-01-19 22:55:00|||||||||12
1674169500000|2023-01-19 23:05:00|||||||||66
1674169800000|2023-01-19 23:10:00|||||||||107
1674170100000|2023-01-19 23:15:00|||||||||50
1674170400000|2023-01-19 23:20:00|||||||||10
1674171000000|2023-01-19 23:30:00|11000||11000||11000||11000||200
1674171300000|2023-01-19 23:35:00|||||||||3
1674171600000|2023-01-19 23:40:00|||||||||92
1674171900000|2023-01-19 23:45:00|||||||||3
1674172200000|2023-01-19 23:50:00|||||||||4
1674172500000|2023-01-19 23:55:00|||||||||1
1674172800000|2023-01-20 00:00:00|||||||||3
1674173400000|2023-01-20 00:10:00|||||||||125
1674174000000|2023-01-20 00:20:00|||||||||3
1674174600000|2023-01-20 00:30:00|||||||||20
1674175500000|2023-01-20 00:45:00|10999|10925|11000|10925|11000|10925|10995|10925|100
1674176100000|2023-01-20 00:55:00|||||||||3
1674205200000|2023-01-20 09:00:00|11270|10760|11088|10902|11270|10920|11046|10760|1
1674205500000|2023-01-20 09:05:00|11090|10890|11090|10914|11090|10920|11028|10890|0
1674205800000|2023-01-20 09:10:00|11076|10890|11076|10890|11090|10908|11052|10890|0
1674206100000|2023-01-20 09:15:00|11090|10896|11090|10908|11090|10926|11058|10890|1
1674206400000|2023-01-20 09:20:00|11088|10890|11082|10908|11090|10926|11058|10890|0
1674206700000|2023-01-20 09:25:00|11090|10890|11090|10902|11090|10920|11058|10890|0
1674207000000|2023-01-20 09:30:00|11064|10926|11034|10914|11090|10938|11034|10890|0
1674207300000|2023-01-20 09:35:00|11090|10920|11022|10920|11090|10938|11016|10890|0
1674207600000|2023-01-20 09:40:00|11090||11040||11090||11022||0
1674207900000|2023-01-20 09:45:00|11001|10924|11034|10908|11090|10931|10973|10890|70
1674208200000|2023-01-20 09:50:00||10914||10914||10914||10914|0
1674208500000|2023-01-20 09:55:00|11028|10890|11028|10914|11090|10926|11010|10890|0
1674208800000|2023-01-20 10:00:00||10890||10932||10932||10890|0
1674209100000|2023-01-20 10:05:00||10890||10914||10932||10890|0
1674209400000|2023-01-20 10:10:00|11022|10890|11034|10914|11090|10932|11010|10890|1
1674209700000|2023-01-20 10:15:00|11090|10920|11028|10920|11090|10938|11016|10890|1
1674210000000|2023-01-20 10:20:00|11090|10890|11034|10896|11090|10932|11022|10890|0
1674210300000|2023-01-20 10:25:00|11090||11016||11090||11016||15
1674210600000|2023-01-20 10:30:00|11090|10902|11004|10920|11090|10926|11004|10890|0
1674210900000|2023-01-20 10:35:00|11090|10890|11022|10902|11090|10914|11022|10890|0
1674211200000|2023-01-20 10:40:00|11090|10890|11090|10890|11090|10920|11022|10890|0
1674211500000|2023-01-20 10:45:00|11034|10896|11010|10914|11090|10926|11004|10890|0
1674211800000|2023-01-20 10:50:00|11090|10890|11028|10914|11090|10926|11004|10890|1
1674212100000|2023-01-20 10:55:00|11022|10890|11028|10914|11090|10932|11004|10890|0
1674212400000|2023-01-20 11:00:00|11022|10890|11010|10914|11090|10920|11010|10890|0
1674212700000|2023-01-20 11:05:00|11090|10890|11028|10926|11090|10926|11004|10890|0
1674213000000|2023-01-20 11:10:00|11022|10890|11022|10926|11090|10926|11022|10890|0
1674213300000|2023-01-20 11:15:00|11016|10890|11004|10908|11090|10914|11004|10890|0
1674213600000|2023-01-20 11:20:00|11090|10890|11004|10896|11090|10908|11004|10890|0
1674213900000|2023-01-20 11:25:00|11090|10890|11004|10890|11090|10890|11004|10890|0
1674214200000|2023-01-20 11:30:00|11090|10896|11022|10890|11090|10914|10991|10890|28
1674214500000|2023-01-20 11:35:00|11016|10896|11052|10890|11090|10908|10974|10890|0
1674214800000|2023-01-20 11:40:00|11090||11046||11090||11046||0
1674215100000|2023-01-20 11:45:00|11090||10998||11090||10998||0
1674215400000|2023-01-20 11:50:00|10992||11058||11090||10992||0
1674215700000|2023-01-20 11:55:00|11090||11052||11090||11052||0
1674216000000|2023-01-20 12:00:00|11000|10958|10966|10920|11000|10958|10966|10890|138
1674216300000|2023-01-20 12:05:00|10986|10912|10966|10902|10986|10926|10966|10890|86
1674216600000|2023-01-20 12:10:00|10980|10890|11000|10926|11000|10926|10947|10890|254
1674216900000|2023-01-20 12:15:00|10998|10890|11000|10914|11000|10918|10922|10890|133
1674217200000|2023-01-20 12:20:00||10890||10920||10920||10890|2
1674217500000|2023-01-20 12:25:00|10960|10926|10960|10902|10960|10926|10960|10890|0
1674217800000|2023-01-20 12:30:00|10980|10914|10945|10902|11000|10920|10945|10890|0
1674218100000|2023-01-20 12:35:00||10890||10910||10910||10890|8
1674218400000|2023-01-20 12:40:00|10980|10920|11000|10926|11000|10938|10934|10910|141
1674219000000|2023-01-20 12:50:00|10990||11000||11000||10990||198
1674219600000|2023-01-20 13:00:00|10952|10944|10952|10920|10952|10944|10952|10920|298
1674219900000|2023-01-20 13:05:00|10969|10926|10969|10936|10969|10936|10969|10926|308
1674220200000|2023-01-20 13:10:00|||||||||66
1674220500000|2023-01-20 13:15:00|10966||10969||10969||10962||330
1674220800000|2023-01-20 13:20:00|||||||||107
1674221100000|2023-01-20 13:25:00||10938||10936||10938||10936|10
1674221400000|2023-01-20 13:30:00|10940||10969||10969||10940||614
1674221700000|2023-01-20 13:35:00|10953|10950|10964|10936|10969|10950|10953|10936|452
1674222000000|2023-01-20 13:40:00|10950||10945||10950||10945||0
1674222300000|2023-01-20 13:45:00|10940|10937|10969|10937|10969|10937|10938|10936|760
1674222600000|2023-01-20 13:50:00|10940|10936|10967|10936|10967|10937|10940|10936|167
1674222900000|2023-01-20 13:55:00|||||||||17
1674223200000|2023-01-20 14:00:00|||||||||215
1674223500000|2023-01-20 14:05:00|11000||10967||11000||10967||10
1674223800000|2023-01-20 14:10:00|11000||10990||11000||10990||15
1674224100000|2023-01-20 14:15:00|11000||10990||11000||10990||0
1674224400000|2023-01-20 14:20:00|11000||10995||11000||10990||500
1674224700000|2023-01-20 14:25:00|10987|10925|10972|10888|10987|10945|10900|10866|6496
1674225000000|2023-01-20 14:30:00|10964|10889|10957|10951|10982|10977|10935|10889|1043852
1674225300000|2023-01-20 14:35:00|10956|10952|10918|10914|10957|10952|10915|10911|39945
1674225600000|2023-01-20 14:40:00|10917|10915|10893|10892|10919|10918|10885|10881|55991
1674225900000|2023-01-20 14:45:00|10895|10891|10902|10899|10923|10920|10895|10891|54683
1674226200000|2023-01-20 14:50:00|10903|10900|10891|10887|10908|10906|10880|10876|131452
1674226500000|2023-01-20 14:55:00|10890|10888|10887|10881|10901|10900|10875|10873|91368
1674226800000|2023-01-20 15:00:00|10889|10882|10870|10867|10894|10893|10867|10863|80734
1674227100000|2023-01-20 15:05:00|10871|10868|10903|10900|10904|10900|10869|10866|104289
1674227400000|2023-01-20 15:10:00|10904|10901|10885|10882|10908|10907|10885|10881|62078
1674227700000|2023-01-20 15:15:00|10884|10881|10884|10881|10885|10883|10867|10866|98024
1674228000000|2023-01-20 15:20:00|10883|10883|10902|10899|10907|10906|10879|10876|40238
1674228300000|2023-01-20 15:25:00|10903|10900|10915|10912|10921|10920|10903|10899|17177
1674228600000|2023-01-20 15:30:00|10914|10913|10919|10917|10927|10926|10911|10910|51695
1674228900000|2023-01-20 15:35:00|10918|10915|10927|10926|10929|10927|10915|10914|28289
1674229200000|2023-01-20 15:40:00|10926|10925|10922|10920|10928|10926|10915|10914|68992
1674229500000|2023-01-20 15:45:00|10921|10919|10927|10926|10929|10926|10915|10913|43024
1674229800000|2023-01-20 15:50:00|10926|10925|10938|10936|10939|10937|10925|10923|24096
1674230100000|2023-01-20 15:55:00|10939|10937|10942|10940|10942|10941|10935|10933|19343
1674230400000|2023-01-20 16:00:00|10943|10941|10940|10938|10944|10943|10936|10935|22752
1674230700000|2023-01-20 16:05:00|10939|10937|10931|10930|10940|10938|10928|10927|41653
1674231000000|2023-01-20 16:10:00|10932|10931|10942|10940|10948|10946|10928|10927|26359
1674231300000|2023-01-20 16:15:00|10943|10941|10940|10939|10947|10945|10929|10928|43641
1674231600000|2023-01-20 16:20:00|10939|10938|10939|10936|10940|10938|10929|10928|32644
1674231900000|2023-01-20 16:25:00|10938|10937|10938|10937|10943|10942|10934|10933|27207
1674232200000|2023-01-20 16:30:00|10937|10936|10946|10944|10946|10945|10933|10932|17916
1674232500000|2023-01-20 16:35:00|10945|10943|10948|10946|10950|10949|10941|10940|23271
1674232800000|2023-01-20 16:40:00|10949|10947|10943|10941|10949|10948|10939|10938|42479
1674233100000|2023-01-20 16:45:00|10944|10942|10937|10936|10944|10943|10935|10933|27841
1674233400000|2023-01-20 16:50:00|10938|10937|10935|10933|10938|10937|10932|10931|18478
1674233700000|2023-01-20 16:55:00|10934|10932|10929|10928|10938|10937|10928|10927|32594
1674234000000|2023-01-20 17:00:00|10928|10927|10918|10916|10929|10928|10916|10915|24872
1674234300000|2023-01-20 17:05:00|10917|10917|10921|10920|10923|10922|10916|10915|21854
1674234600000|2023-01-20 17:10:00|10920|10919|10916|10915|10921|10920|10916|10915|49156
1674234900000|2023-01-20 17:15:00|10915|10914|10915|10914|10918|10916|10911|10910|32489
1674235200000|2023-01-20 17:20:00|10916|10915|10910|10909|10917|10916|10907|10906|37394
1674235500000|2023-01-20 17:25:00|10911|10910|10907|10905|10912|10911|10904|10903|35320
1674235800000|2023-01-20 17:30:00|10906|10906|10899|10898|10907|10906|10894|10893|51417
1674236100000|2023-01-20 17:35:00|10900|10899|10903|10902|10903|10902|10899|10898|46143
1674236400000|2023-01-20 17:40:00|10902|10901|10902|10901|10903|10902|10900|10898|25589
1674236700000|2023-01-20 17:45:00|10903|10902|10902|10900|10903|10902|10897|10895|75878
1674237000000|2023-01-20 17:50:00|10903|10901|10895|10894|10903|10902|10891|10890|44437
1674237300000|2023-01-20 17:55:00|10896|10895|10905|10904|10906|10905|10896|10895|56577
1674237600000|2023-01-20 18:00:00|10906|10905|10895|10893|10911|10909|10894|10893|31103
1674237900000|2023-01-20 18:05:00|10894|10892|10895|10893|10901|10900|10893|10890|39149
1674238200000|2023-01-20 18:10:00|10894|10892|10889|10887|10894|10892|10883|10881|19450
1674238500000|2023-01-20 18:15:00|10890|10888|10874|10872|10896|10894|10874|10872|21057
1674238800000|2023-01-20 18:20:00|10873|10870|10882|10880|10882|10880|10871|10870|39345
1674239100000|2023-01-20 18:25:00|10883|10881|10890|10889|10890|10889|10883|10881|44041
1674239400000|2023-01-20 18:30:00|10889|10888|10891|10889|10895|10893|10889|10888|21330
1674239700000|2023-01-20 18:35:00|10890|10890|10896|10894|10906|10904|10890|10890|38233
1674240000000|2023-01-20 18:40:00|10897|10895|10905|10903|10905|10904|10897|10894|16885
1674240300000|2023-01-20 18:45:00|10904|10904|10913|10911|10916|10914|10904|10903|18737
1674240600000|2023-01-20 18:50:00|10914|10912|10912|10910|10916|10914|10908|10907|20982
1674240900000|2023-01-20 18:55:00|10911|10909|10911|10909|10911|10910|10904|10902|32202
1674241200000|2023-01-20 19:00:00|10910|10910|10904|10903|10912|10911|10902|10901|33007
1674241500000|2023-01-20 19:05:00|10905|10904|10908|10907|10911|10910|10902|10901|28198
1674241800000|2023-01-20 19:10:00|10909|10908|10913|10912|10916|10915|10908|10907|56202
1674242100000|2023-01-20 19:15:00|10914|10913|10922|10921|10923|10922|10913|10912|45399
1674242400000|2023-01-20 19:20:00|10921|10920|10917|10916|10922|10920|10913|10912|19417
1674242700000|2023-01-20 19:25:00|10916|10915|10910|10908|10917|10916|10906|10905|291361
1674243000000|2023-01-20 19:30:00|10909|10907|10921|10920|10921|10920|10908|10907|57351
1674243300000|2023-01-20 19:35:00|10922|10921|10921|10919|10927|10926|10918|10917|39161
1674243600000|2023-01-20 19:40:00|10920|10920|10928|10927|10931|10930|10920|10919|46446
1674243900000|2023-01-20 19:45:00|10929|10928|10931|10929|10931|10930|10926|10924|22113
1674244200000|2023-01-20 19:50:00|10930|10928|10931|10930|10933|10932|10928|10927|28621
1674244500000|2023-01-20 19:55:00|10932|10931|10933|10931|10934|10933|10925|10924|24380
1674244800000|2023-01-20 20:00:00|10934|10932|10958|10956|10958|10956|10933|10932|75806
1674245100000|2023-01-20 20:05:00|10957|10957|10959|10957|10969|10968|10957|10956|164930
1674245400000|2023-01-20 20:10:00|10958|10956|10981|10979|10982|10981|10955|10954|82348
1674245700000|2023-01-20 20:15:00|10982|10980|10996|10994|11000|10999|10980|10979|94156
1674246000000|2023-01-20 20:20:00|10995|10995|10979|10978|10995|10995|10972|10969|50306
1674246300000|2023-01-20 20:25:00|10980|10979|10995|10993|10998|10997|10978|10977|110255
1674246600000|2023-01-20 20:30:00|10994|10994|10984|10983|10998|10997|10984|10982|66290
1674246900000|2023-01-20 20:35:00|10983|10982|10979|10978|10989|10988|10978|10977|65576
1674247200000|2023-01-20 20:40:00|10978|10977|10976|10975|10981|10980|10974|10973|84445
1674247500000|2023-01-20 20:45:00|10975|10974|10983|10982|10983|10982|10971|10970|83251
1674247800000|2023-01-20 20:50:00|10984|10983|10978|10977|10985|10984|10976|10975|174282
1674248100000|2023-01-20 20:55:00|10979|10978|10994|10993|10999|10997|10978|10977|402440
1674248400000|2023-01-20 21:00:00|10996|10991|10998|10987|11000|10991|10996|10867|522736
1674248700000|2023-01-20 21:05:00|||||||||86
1674249000000|2023-01-20 21:10:00|||||||||2
1674249300000|2023-01-20 21:15:00|||||||||105
1674249600000|2023-01-20 21:20:00|10994||10994||10994||10994||326
1674249900000|2023-01-20 21:25:00|||||||||167500
1674250200000|2023-01-20 21:30:00|||||||||20
1674250500000|2023-01-20 21:35:00|||||||||1
1674250800000|2023-01-20 21:40:00|10998|10992|10994|10993|11000|10993|10994|10992|725
1674251400000|2023-01-20 21:50:00|||||||||21
1674251700000|2023-01-20 21:55:00|||||||||500
1674464400000|2023-01-23 09:00:00|12500|9400|11100|10914|12500|10932|11067|9400|1
1674464700000|2023-01-23 09:05:00|11094|10827|11100|10902|11187|10932|11076|10775|0
1674465000000|2023-01-23 09:10:00|11094|10920|11100|10932|11187|10938|11076|10775|0
1674465300000|2023-01-23 09:15:00|11076|10938|11064|10938|11175|10950|11064|10845|0
1674465600000|2023-01-23 09:20:00|11151|10851|11058|10938|11163|10956|11058|10775|0
1674465900000|2023-01-23 09:25:00|11163|10944|11058|10938|11163|10956|11058|10851|7
1674466200000|2023-01-23 09:30:00|11145|10851|11058|10962|11187|10962|11046|10851|0
1674466500000|2023-01-23 09:35:00|11145||11064||11151||11046||0
1674466800000|2023-01-23 09:40:00|10994|10968|10994|10926|10994|10980|10994|10827|10
1674467100000|2023-01-23 09:45:00||10827||10926||10926||10815|0
1674467400000|2023-01-23 09:50:00|10990|10839|11022|10932|11050|10956|10975|10775|214
1674467700000|2023-01-23 09:55:00||10845||10926||10926||10827|0
1674468000000|2023-01-23 10:00:00|11050|10839|11022|10908|11050|10932|11022|10821|0
1674468300000|2023-01-23 10:05:00||10821||10920||10926||10815|2
1674468600000|2023-01-23 10:10:00|11121|10926|11028|10932|11121|10938|11028|10827|0
1674468900000|2023-01-23 10:15:00|11022|10845|11022|10914|11022|10932|11022|10827|0
1674469200000|2023-01-23 10:20:00||10827||10902||10920||10827|0
1674469800000|2023-01-23 10:30:00||10914||10917||10917||10914|0
1674470400000|2023-01-23 10:40:00|11115|10920|11058|10917|11115|10932|11034|10917|0
1674470700000|2023-01-23 10:45:00|11040|10920|11022|10920|11040|10938|11022|10917|0
1674471000000|2023-01-23 10:50:00||10917||10920||10938||10917|0
1674471300000|2023-01-23 10:55:00||10917||10917||10917||10917|0
1674471600000|2023-01-23 11:00:00||10920||10932||10938||10917|0
1674471900000|2023-01-23 11:05:00||10917||10917||10932||10917|0
1674472200000|2023-01-23 11:10:00|11010|10920|11022|10917|11109|10926|10992|10917|6
1674472500000|2023-01-23 11:15:00|||||||||1
1674472800000|2023-01-23 11:20:00||10920||10917||10932||10917|0
1674473100000|2023-01-23 11:25:00|11109|10920|11022|10917|11109|10926|11022|10917|0
1674473400000|2023-01-23 11:30:00|11115||11022||11115||10998||0
1674473700000|2023-01-23 11:35:00|10998||11010||11085||10998||0
1674474000000|2023-01-23 11:40:00|11004||11010||11109||11004||0
1674474300000|2023-01-23 11:45:00|11004||10998||11097||10998||0
1674474600000|2023-01-23 11:50:00|11085||11016||11109||10998||0
1674474900000|2023-01-23 11:55:00|11109||11016||11109||10981||503
1674475200000|2023-01-23 12:00:00|11015|10920|11000|10920|11015|10987|11000|10920|127
1674475500000|2023-01-23 12:05:00|10995|10968|11000|10920|11000|10968|10993|10920|212
1674475800000|2023-01-23 12:10:00|10998|10926|11000|10920|11000|10926|10998|10920|0
1674476100000|2023-01-23 12:15:00|||||||||1
1674476400000|2023-01-23 12:20:00|10998||10992||11000||10992||1
1674476700000|2023-01-23 12:25:00|10994|10950|10994|10926|10994|10950|10963|10925|125
1674477000000|2023-01-23 12:30:00||10925||10950||10950||10925|0
1674477300000|2023-01-23 12:35:00||10925||10950||10950||10925|0
1674477900000|2023-01-23 12:45:00|||||||||8
1674478200000|2023-01-23 12:50:00|||||||||6
1674478500000|2023-01-23 12:55:00|11000|10960|10994|10960|11000|10960|10994|10960|0
1674478800000|2023-01-23 13:00:00|||||||||60
1674479100000|2023-01-23 13:05:00|10989||10994||10994||10979||33
1674479400000|2023-01-23 13:10:00|11000|10950|11000|10954|11000|10954|11000|10950|106
1674479700000|2023-01-23 13:15:00|10988||11000||11000||10988||30
1674480000000|2023-01-23 13:20:00|||||||||14
1674480300000|2023-01-23 13:25:00|10988||11000||11000||10964||146
1674480900000|2023-01-23 13:35:00|||||||||100
1674481200000|2023-01-23 13:40:00||10958||10954||10958||10954|54
1674481500000|2023-01-23 13:45:00|||||||||4
1674481800000|2023-01-23 13:50:00|10998||10998||10998||10998||2
1674482100000|2023-01-23 13:55:00|10993|10975|10998|10954|10998|10975|10979|10954|249
1674483000000|2023-01-23 14:10:00|||||||||13
1674483300000|2023-01-23 14:15:00|||||||||7
1674483900000|2023-01-23 14:25:00|11000|10972|11028|10970|11044|11000|11000|10950|1251
1674484200000|2023-01-23 14:30:00|11027|10993|10969|10964|11027|11008|10954|10951|158030
1674484500000|2023-01-23 14:35:00|10970|10965|10958|10954|10972|10970|10947|10943|67427
1674484800000|2023-01-23 14:40:00|10959|10953|10940|10938|10966|10961|10940|10938|43874
1674485100000|2023-01-23 14:45:00|10939|10937|10934|10931|10946|10944|10932|10929|48444
1674485400000|2023-01-23 14:50:00|10933|10932|10937|10934|10952|10948|10933|10931|32213
1674485700000|2023-01-23 14:55:00|10936|10933|10935|10932|10941|10939|10919|10917|34490
1674486000000|2023-01-23 15:00:00|10934|10931|10954|10950|10961|10960|10932|10931|70214
1674486300000|2023-01-23 15:05:00|10955|10951|10953|10951|10957|10954|10945|10943|21011
1674486600000|2023-01-23 15:10:00|10952|10952|10985|10982|10985|10983|10947|10945|42184
1674486900000|2023-01-23 15:15:00|10984|10983|10991|10989|10999|10997|10984|10983|34936
1674487200000|2023-01-23 15:20:00|10990|10990|11003|11001|11003|11002|10989|10988|63711
1674487500000|2023-01-23 15:25:00|11002|11000|11007|11004|11007|11005|10996|10995|30293
1674487800000|2023-01-23 15:30:00|11006|11005|11003|11001|11010|11008|11001|11000|50960
1674488100000|2023-01-23 15:35:00|11002|11002|11007|11006|11011|11010|11002|11002|30048
1674488400000|2023-01-23 15:40:00|11006|11005|11002|11000|11011|11010|11001|11000|38208
1674488700000|2023-01-23 15:45:00|11001|10999|11002|11000|11011|11009|10997|10996|44604
1674489000000|2023-01-23 15:50:00|11001|10999|11011|11009|11015|11014|11000|10999|44462
1674489300000|2023-01-23 15:55:00|11012|11010|11003|11001|11023|11021|11001|11000|44751
1674489600000|2023-01-23 16:00:00|11002|11000|11026|11025|11027|11025|10997|10996|42979
1674489900000|2023-01-23 16:05:00|11027|11024|11033|11031|11036|11035|11023|11021|36594
1674490200000|2023-01-23 16:10:00|11034|11032|11030|11028|11036|11035|11027|11026|32197
1674490500000|2023-01-23 16:15:00|11029|11029|11027|11024|11032|11031|11017|11015|48806
1674490800000|2023-01-23 16:20:00|11028|11025|11028|11027|11036|11034|11027|11025|49080
1674491100000|2023-01-23 16:25:00|11029|11028|11020|11018|11031|11029|11014|11012|52973
1674491400000|2023-01-23 16:30:00|11021|11019|11004|11002|11022|11021|11004|11002|30818
1674491700000|2023-01-23 16:35:00|11005|11003|11000|10999|11007|11004|10998|10997|67511
1674492000000|2023-01-23 16:40:00|10999|10998|11008|11006|11017|11016|10998|10997|85090
1674492300000|2023-01-23 16:45:00|11009|11007|11026|11024|11027|11025|11009|11007|39701
1674492600000|2023-01-23 16:50:00|11025|11023|11015|11013|11026|11023|11013|11012|30787
1674492900000|2023-01-23 16:55:00|11014|11012|11007|11005|11017|11016|11007|11005|29748
1674493200000|2023-01-23 17:00:00|11008|11006|11005|11003|11010|11009|11000|10999|31667
1674493500000|2023-01-23 17:05:00|11004|11002|10987|10985|11004|11002|10985|10982|38921
1674493800000|2023-01-23 17:10:00|10986|10986|10985|10984|10987|10986|10979|10978|43670
1674494100000|2023-01-23 17:15:00|10986|10985|10996|10994|10996|10995|10984|10983|50026
1674494400000|2023-01-23 17:20:00|10995|10995|11004|11002|11004|11003|10995|10994|42875
1674494700000|2023-01-23 17:25:00|11003|11001|11002|11000|11005|11003|10995|10993|28862
1674495000000|2023-01-23 17:30:00|11001|11001|10989|10987|11002|11001|10988|10986|38301
1674495300000|2023-01-23 17:35:00|10988|10986|10993|10991|10995|10994|10985|10984|31891
1674495600000|2023-01-23 17:40:00|10992|10990|10989|10988|10993|10991|10987|10986|20161
1674495900000|2023-01-23 17:45:00|10988|10987|10988|10986|10990|10989|10981|10980|31051
1674496200000|2023-01-23 17:50:00|10989|10987|11000|10999|11002|11001|10985|10983|39876
1674496500000|2023-01-23 17:55:00|10999|10997|10987|10985|10999|10998|10986|10985|18742
1674496800000|2023-01-23 18:00:00|10986|10986|10998|10997|11000|10999|10986|10986|30607
1674497100000|2023-01-23 18:05:00|10999|10998|11005|11003|11017|11015|10999|10997|27771
1674497400000|2023-01-23 18:10:00|11004|11002|11002|11000|11004|11003|11000|10999|21253
1674497700000|2023-01-23 18:15:00|11001|11001|11008|11007|11008|11007|11001|11000|16328
1674498000000|2023-01-23 18:20:00|11007|11006|11004|11002|11009|11008|11000|10998|35354
1674498300000|2023-01-23 18:25:00|11003|11003|11003|11001|11006|11004|11000|10999|24798
1674498600000|2023-01-23 18:30:00|11004|11002|10998|10997|11005|11004|10996|10995|21661
1674498900000|2023-01-23 18:35:00|10999|10998|11003|11002|11003|11002|10997|10996|21259
1674499200000|2023-01-23 18:40:00|11004|11003|11015|11014|11015|11014|11004|11003|29869
1674499500000|2023-01-23 18:45:00|11016|11015|11021|11019|11021|11020|11015|11014|17127
1674499800000|2023-01-23 18:50:00|11022|11020|11018|11017|11024|11023|11012|11011|34207
1674500100000|2023-01-23 18:55:00|11019|11018|11022|11021|11024|11023|11019|11017|45374
1674500400000|2023-01-23 19:00:00|11023|11022|11009|11008|11023|11022|11005|11004|52029
1674500700000|2023-01-23 19:05:00|11008|11007|11010|11008|11014|11013|11007|11006|44051
1674501000000|2023-01-23 19:10:00|11009|11007|11003|11002|11009|11007|10998|10996|52317
1674501300000|2023-01-23 19:15:00|11002|11001|11000|10999|11002|11001|10997|10997|60965
1674501600000|2023-01-23 19:20:00|10999|10998|10992|10991|11001|11000|10991|10989|105505
1674501900000|2023-01-23 19:25:00|10991|10990|10981|10980|10992|10990|10971|10969|113203
1674502200000|2023-01-23 19:30:00|10982|10981|10986|10985|10990|10989|10982|10980|53478
1674502500000|2023-01-23 19:35:00|10985|10984|10972|10971|10986|10984|10972|10971|65422
1674502800000|2023-01-23 19:40:00|10971|10969|10969|10967|10972|10971|10964|10963|35704
1674503100000|2023-01-23 19:45:00|10968|10966|10958|10956|10968|10966|10958|10956|123213
1674503400000|2023-01-23 19:50:00|10957|10955|10951|10949|10958|10955|10938|10936|49758
1674503700000|2023-01-23 19:55:00|10952|10950|10955|10953|10960|10959|10948|10947|35105
1674504000000|2023-01-23 20:00:00|10954|10952|10949|10948|10957|10956|10944|10942|37923
1674504300000|2023-01-23 20:05:00|10950|10949|10955|10954|10958|10957|10946|10944|73138
1674504600000|2023-01-23 20:10:00|10954|10953|10962|10961|10966|10965|10940|10938|76052
1674504900000|2023-01-23 20:15:00|10961|10960|10956|10955|10964|10963|10953|10951|40944
1674505200000|2023-01-23 20:20:00|10955|10954|10966|10964|10968|10966|10954|10953|46353
1674505500000|2023-01-23 20:25:00|10965|10963|10955|10954|10966|10963|10951|10949|64644
1674505800000|2023-01-23 20:30:00|10956|10955|10947|10946|10957|10956|10943|10942|85302
1674506100000|2023-01-23 20:35:00|10948|10947|10950|10949|10954|10953|10945|10944|75212
1674506400000|2023-01-23 20:40:00|10951|10950|10956|10954|10958|10957|10944|10942|96387
1674506700000|2023-01-23 20:45:00|10957|10955|10956|10955|10960|10959|10952|10951|86110
1674507000000|2023-01-23 20:50:00|10957|10956|10975|10974|10978|10977|10956|10955|332217
1674507300000|2023-01-23 20:55:00|10976|10975|10986|10985|11000|10998|10973|10972|635777
1674507600000|2023-01-23 21:00:00|10991|10981|11009|10977|11044|10981|10991|10963|210095
1674507900000|2023-01-23 21:05:00|||||||||5172
1674508200000|2023-01-23 21:10:00||10908||10908||10908||10908|467
1674508500000|2023-01-23 21:15:00|||||||||28003
1674508800000|2023-01-23 21:20:00|11000|10951|11000|10951|11000|10951|11000|10951|2
1674509100000|2023-01-23 21:25:00|||||||||9
1674509400000|2023-01-23 21:30:00|||||||||252
1674509700000|2023-01-23 21:35:00||10956||10956||10956||10956|0
1674510000000|2023-01-23 21:40:00|||||||||2
1674510300000|2023-01-23 21:45:00||10959||10959||10959||10959|0
1674510900000|2023-01-23 21:55:00|||||||||1
1674511200000|2023-01-23 22:00:00|||||||||1
1674512100000|2023-01-23 22:15:00||10964||10959||10964||10959|501
1674512400000|2023-01-23 22:20:00|10995||10995||10995||10995||10
1674512700000|2023-01-23 22:25:00|||||||||2
1674513000000|2023-01-23 22:30:00|10988||10988||10988||10988||93
1674514200000|2023-01-23 22:50:00|||||||||7
1674514800000|2023-01-23 23:00:00|||||||||15
1674515100000|2023-01-23 23:05:00|||||||||10
1674516300000|2023-01-23 23:25:00|||||||||29
1674516900000|2023-01-23 23:35:00|||||||||2
1674517500000|2023-01-23 23:45:00|||||||||10
1674519600000|2023-01-24 00:20:00|||||||||6
1674520200000|2023-01-24 00:30:00|||||||||2
1674520500000|2023-01-24 00:35:00|||||||||20
1674520800000|2023-01-24 00:40:00||10975||10975||10975||10975|0
1674521700000|2023-01-24 00:55:00|||||||||2
1674550800000|2023-01-24 09:00:00|11060|10775|11058|10890|11060|10908|11034|10775|3
1674551100000|2023-01-24 09:05:00|11060|10803|11060|10884|11060|10914|11040|10791|0
1674551400000|2023-01-24 09:10:00|11058|10797|11060|10884|11060|10890|11052|10791|0
1674551700000|2023-01-24 09:15:00||10797||10866||10908||10791|2
1674552000000|2023-01-24 09:20:00|11034|10908|11052|10926|11060|10926|11034|10779|0
1674552300000|2023-01-24 09:25:00||10839||10908||10908||10839|0
1674552600000|2023-01-24 09:30:00|11046|10821|11028|10902|11060|10920|11022|10775|0
1674552900000|2023-01-24 09:35:00||10908||10920||10926||10815|0
1674553200000|2023-01-24 09:40:00|11060|10833|11040|10920|11060|10920|11022|10815|0
1674553500000|2023-01-24 09:45:00|11060|10833|11034|10896|11060|10920|11022|10775|3
1674553800000|2023-01-24 09:50:00|11060|10809|11034|10890|11060|10914|11022|10775|1
1674554100000|2023-01-24 09:55:00|11060|10896|11040|10914|11060|10914|11022|10803|0
1674554400000|2023-01-24 10:00:00|11060|10827|11040|10914|11060|10920|11028|10809|0
1674554700000|2023-01-24 10:05:00|11060|10827|11034|10896|11060|10920|11028|10775|0
1674555000000|2023-01-24 10:10:00|11060|10809|11034|10914|11060|10914|11028|10803|0
1674555300000|2023-01-24 10:15:00|11060|10827|11034|10908|11060|10908|11034|10803|0
1674555600000|2023-01-24 10:20:00|11016|10821|11040|10902|11060|10920|11016|10809|0
1674555900000|2023-01-24 10:25:00|11060|10815|11022|10896|11060|10914|11022|10815|0
1674556200000|2023-01-24 10:30:00||10902||10896||10914||10810|0
1674556500000|2023-01-24 10:35:00|11060|10902|10988|10902|11060|10902|10988|10810|8
1674556800000|2023-01-24 10:40:00||10815||10902||10914||10810|0
1674557100000|2023-01-24 10:45:00||10810||10902||10902||10810|0
1674557400000|2023-01-24 10:50:00||10815||10902||10920||10810|0
1674557700000|2023-01-24 10:55:00||10815||10902||10902||10815|0
1674558000000|2023-01-24 11:00:00||10815||10896||10920||10809|0
1674558300000|2023-01-24 11:05:00||10809||10908||10914||10803|0
1674558600000|2023-01-24 11:10:00||10821||10914||10914||10809|0
1674558900000|2023-01-24 11:15:00||10920||10920||10920||10827|0
1674559500000|2023-01-24 11:25:00||10926||10920||10926||10821|11
1674559800000|2023-01-24 11:30:00||10833||10920||10920||10821|25
1674560100000|2023-01-24 11:35:00||10833||10884||10908||10833|0
1674560400000|2023-01-24 11:40:00||10797||10908||10908||10797|0
1674560700000|2023-01-24 11:45:00||10815||10926||10932||10815|31
1674561000000|2023-01-24 11:50:00||10839||10890||10932||10821|0
1674561300000|2023-01-24 11:55:00||10803||10926||10926||10803|0
1674561600000|2023-01-24 12:00:00||10889||10926||10926||10889|91
1674561900000|2023-01-24 12:05:00||10930||10945||10945||10926|0
1674562500000|2023-01-24 12:15:00|||||||||6
1674562800000|2023-01-24 12:20:00||10926||10960||10960||10926|0
1674563400000|2023-01-24 12:30:00|11000||11000||11000||11000||0
1674563700000|2023-01-24 12:35:00|10987|10961|10987|10960|10987|10961|10987|10960|32
1674564000000|2023-01-24 12:40:00|10975||11000||11000||10975||0
1674564900000|2023-01-24 12:55:00|10973|10944|10998|10914|11000|10944|10973|10889|98
1674565200000|2023-01-24 13:00:00|11000||10972||11000||10972||74
1674565500000|2023-01-24 13:05:00|10993|10920|10988|10914|10998|10920|10988|10890|1
1674565800000|2023-01-24 13:10:00|11000|10962|11000|10914|11000|10962|11000|10895|129
1674566100000|2023-01-24 13:15:00||10920||10920||10920||10920|0
1674566400000|2023-01-24 13:20:00||10926||10896||10932||10895|0
1674566700000|2023-01-24 13:25:00||10902||10902||10902||10902|5
1674567000000|2023-01-24 13:30:00|10977|10896|11000|10900|11000|10940|10944|10896|560
1674567300000|2023-01-24 13:35:00|10980||11000||11000||10963||126
1674567600000|2023-01-24 13:40:00|10999||10988||10999||10986||2
1674567900000|2023-01-24 13:45:00|10985|10901|10970|10901|10985|10901|10970|10900|0
1674568200000|2023-01-24 13:50:00||10900||10901||10901||10900|2
1674568500000|2023-01-24 13:55:00||10902||10902||10902||10902|45
1674568800000|2023-01-24 14:00:00|10962|10915|10970|10909|10970|10915|10962|10902|44
1674569400000|2023-01-24 14:10:00|||||||||12
1674569700000|2023-01-24 14:15:00|||||||||3
1674570000000|2023-01-24 14:20:00|||||||||201
1674570300000|2023-01-24 14:25:00|10997|10950|10996|10950|10997|10950|10996|10950|211
1674570600000|2023-01-24 14:30:00|11000|10955|10924|10922|11000|10969|10907|10905|144811
1674570900000|2023-01-24 14:35:00|10922|10916|10838|10837|10922|10916|10837|10836|95290
1674571200000|2023-01-24 14:40:00|10839|10838|10812|10811|10843|10841|10812|10811|113694
1674571500000|2023-01-24 14:45:00|10811|10810|10812|10810|10838|10835|10798|10797|83908
1674571800000|2023-01-24 14:50:00|10811|10811|10868|10863|10870|10866|10809|10808|61179
1674572100000|2023-01-24 14:55:00|10867|10865|10821|10820|10867|10865|10818|10814|59404
1674572400000|2023-01-24 15:00:00|10820|10819|10809|10807|10834|10832|10809|10807|57288
1674572700000|2023-01-24 15:05:00|10808|10804|10797|10794|10822|10820|10784|10783|64912
1674573000000|2023-01-24 15:10:00|10795|10793|10762|10761|10797|10794|10758|10757|58909
1674573300000|2023-01-24 15:15:00|10764|10762|10734|10733|10768|10766|10732|10731|100496
1674573600000|2023-01-24 15:20:00|10736|10734|10752|10751|10769|10767|10736|10734|58603
1674573900000|2023-01-24 15:25:00|10751|10750|10757|10755|10769|10768|10750|10748|56346
1674574200000|2023-01-24 15:30:00|10756|10756|10753|10752|10769|10767|10736|10733|78715
1674574500000|2023-01-24 15:35:00|10754|10753|10722|10719|10755|10753|10713|10712|83921
1674574800000|2023-01-24 15:40:00|10723|10720|10732|10729|10737|10734|10717|10716|67452
1674575100000|2023-01-24 15:45:00|10733|10730|10728|10725|10742|10738|10726|10725|63721
1674575400000|2023-01-24 15:50:00|10727|10726|10763|10760|10765|10761|10727|10725|54416
1674575700000|2023-01-24 15:55:00|10765|10761|10745|10742|10772|10768|10742|10740|43424
1674576000000|2023-01-24 16:00:00|10744|10743|10775|10774|10779|10774|10742|10740|40288
1674576300000|2023-01-24 16:05:00|10774|10772|10786|10784|10786|10784|10769|10768|47366
1674576600000|2023-01-24 16:10:00|10787|10785|10793|10790|10794|10790|10778|10776|53707
1674576900000|2023-01-24 16:15:00|10792|10791|10782|10781|10793|10791|10779|10778|56376
1674577200000|2023-01-24 16:20:00|10781|10780|10777|10776|10786|10784|10775|10773|48057
1674577500000|2023-01-24 16:25:00|10778|10777|10795|10792|10798|10796|10777|10777|37316
1674577800000|2023-01-24 16:30:00|10794|10793|10795|10794|10798|10797|10790|10789|32436
1674578100000|2023-01-24 16:35:00|10796|10795|10779|10778|10798|10797|10777|10774|32021
1674578400000|2023-01-24 16:40:00|10780|10779|10771|10770|10787|10785|10771|10770|30125
1674578700000|2023-01-24 16:45:00|10772|10769|10766|10765|10784|10782|10766|10764|34914
1674579000000|2023-01-24 16:50:00|10767|10766|10753|10752|10771|10769|10753|10752|33744
1674579300000|2023-01-24 16:55:00|10754|10753|10773|10771|10778|10776|10754|10752|35729
1674579600000|2023-01-24 17:00:00|10772|10770|10767|10766|10778|10776|10767|10766|14702
1674579900000|2023-01-24 17:05:00|10766|10764|10755|10754|10772|10769|10755|10754|39891
1674580200000|2023-01-24 17:10:00|10754|10753|10769|10767|10770|10768|10754|10753|38679
1674580500000|2023-01-24 17:15:00|10770|10768|10760|10758|10774|10770|10751|10750|27374
1674580800000|2023-01-24 17:20:00|10759|10757|10762|10760|10763|10761|10751|10750|41725
1674581100000|2023-01-24 17:25:00|10761|10759|10756|10755|10762|10759|10751|10750|24676
1674581400000|2023-01-24 17:30:00|10755|10754|10750|10749|10763|10761|10747|10746|31674
1674581700000|2023-01-24 17:35:00|10749|10748|10773|10771|10775|10772|10748|10747|51514
1674582000000|2023-01-24 17:40:00|10774|10772|10772|10770|10779|10777|10765|10764|41719
1674582300000|2023-01-24 17:45:00|10771|10769|10771|10768|10771|10770|10761|10758|29732
1674582600000|2023-01-24 17:50:00|10770|10769|10762|10760|10772|10770|10761|10760|28888
1674582900000|2023-01-24 17:55:00|10761|10761|10769|10767|10772|10769|10761|10760|27678
1674583200000|2023-01-24 18:00:00|10768|10768|10773|10771|10777|10775|10767|10765|27503
1674583500000|2023-01-24 18:05:00|10774|10772|10794|10793|10799|10798|10774|10772|46882
1674583800000|2023-01-24 18:10:00|10795|10794|10801|10800|10814|10813|10795|10793|24491
1674584100000|2023-01-24 18:15:00|10800|10799|10812|10811|10816|10814|10799|10798|22800
1674584400000|2023-01-24 18:20:00|10811|10810|10796|10795|10811|10810|10788|10787|48104
1674584700000|2023-01-24 18:25:00|10795|10794|10795|10793|10796|10795|10789|10788|35030
1674585000000|2023-01-24 18:30:00|10794|10792|10792|10791|10797|10796|10792|10791|31799
1674585300000|2023-01-24 18:35:00|10791|10790|10800|10798|10803|10801|10789|10788|45148
1674585600000|2023-01-24 18:40:00|10799|10797|10800|10799|10813|10810|10795|10794|55377
1674585900000|2023-01-24 18:45:00|10801|10798|10800|10798|10808|10806|10799|10798|47391
1674586200000|2023-01-24 18:50:00|10799|10797|10817|10816|10822|10819|10798|10797|62317
1674586500000|2023-01-24 18:55:00|10818|10817|10815|10813|10826|10824|10814|10813|22008
1674586800000|2023-01-24 19:00:00|10816|10814|10821|10820|10823|10822|10811|10810|37417
1674587100000|2023-01-24 19:05:00|10822|10821|10824|10822|10827|10825|10818|10817|31050
1674587400000|2023-01-24 19:10:00|10823|10823|10832|10830|10832|10830|10823|10822|33901
1674587700000|2023-01-24 19:15:00|10831|10831|10837|10835|10837|10836|10828|10827|22881
1674588000000|2023-01-24 19:20:00|10838|10836|10845|10844|10848|10846|10838|10835|25040
1674588300000|2023-01-24 19:25:00|10846|10845|10852|10851|10853|10852|10844|10843|38035
1674588600000|2023-01-24 19:30:00|10851|10850|10850|10849|10851|10850|10846|10843|17264
1674588900000|2023-01-24 19:35:00|10851|10850|10855|10853|10857|10855|10849|10848|19427
1674589200000|2023-01-24 19:40:00|10854|10854|10863|10862|10863|10862|10852|10851|16082
1674589500000|2023-01-24 19:45:00|10864|10863|10865|10864|10868|10867|10862|10861|28776
1674589800000|2023-01-24 19:50:00|10864|10863|10863|10862|10865|10864|10855|10854|17320
1674590100000|2023-01-24 19:55:00|10864|10863|10853|10851|10868|10866|10852|10851|24243
1674590400000|2023-01-24 20:00:00|10852|10852|10843|10842|10855|10853|10841|10839|51248
1674590700000|2023-01-24 20:05:00|10842|10841|10844|10843|10850|10849|10837|10835|37549
1674591000000|2023-01-24 20:10:00|10845|10844|10845|10844|10850|10849|10842|10840|29579
1674591300000|2023-01-24 20:15:00|10844|10843|10841|10840|10850|10849|10841|10840|54298
1674591600000|2023-01-24 20:20:00|10842|10841|10845|10844|10850|10849|10842|10840|40957
1674591900000|2023-01-24 20:25:00|10844|10843|10846|10845|10847|10846|10841|10839|62145
1674592200000|2023-01-24 20:30:00|10845|10844|10830|10829|10845|10844|10830|10829|54578
1674592500000|2023-01-24 20:35:00|10829|10828|10820|10819|10832|10831|10820|10818|52732
1674592800000|2023-01-24 20:40:00|10819|10818|10815|10813|10819|10818|10805|10804|75411
1674593100000|2023-01-24 20:45:00|10814|10814|10830|10829|10832|10831|10814|10813|88321
1674593400000|2023-01-24 20:50:00|10831|10830|10849|10848|10850|10849|10830|10830|122581
1674593700000|2023-01-24 20:55:00|10850|10849|10852|10851|10859|10858|10849|10848|294245
1674594000000|2023-01-24 21:00:00|10855|10844|10877|10843|10880|10844|10855|10842|51132
1674594300000|2023-01-24 21:05:00|10852|10851|10877|10851|10877|10851|10852|10851|14901
1674594600000|2023-01-24 21:10:00|||||||||6438
1674594900000|2023-01-24 21:15:00|||||||||633
1674595200000|2023-01-24 21:20:00|||||||||11
1674595500000|2023-01-24 21:25:00|||||||||15515
1674596100000|2023-01-24 21:35:00|||||||||2
1674596400000|2023-01-24 21:40:00||10801||10801||10801||10801|100
1674596700000|2023-01-24 21:45:00||10735||10735||10735||10735|0
1674597000000|2023-01-24 21:50:00|||||||||3
1674597300000|2023-01-24 21:55:00|10852|10851|10877|10823|10877|10851|10834|10705|296
1674597600000|2023-01-24 22:00:00|||||||||5674
1674597900000|2023-01-24 22:05:00|||||||||1
1674598200000|2023-01-24 22:10:00|10879|10824|10880|10824|10880|10824|10879|10824|3
1674598800000|2023-01-24 22:20:00|||||||||4
1674599100000|2023-01-24 22:25:00|||||||||10
1674599400000|2023-01-24 22:30:00|||||||||1
1674600600000|2023-01-24 22:50:00|||||||||20
1674601200000|2023-01-24 23:00:00|10850|10840|10850|10826|10850|10840|10850|10826|50
1674601500000|2023-01-24 23:05:00||10824||10824||10824||10824|7
1674601800000|2023-01-24 23:10:00|10828||10850||10850||10828||0
1674602700000|2023-01-24 23:25:00|||||||||1
1674603000000|2023-01-24 23:30:00|10847|10739|10847|10831|10847|10831|10847|10705|201
1674603600000|2023-01-24 23:40:00|10850||10850||10850||10850||90
1674605100000|2023-01-25 00:05:00|10846|10805|10846|10805|10846|10805|10846|10805|22
1674606300000|2023-01-25 00:25:00|10842|10705|10842|10705|10842|10705|10842|10705|575
1674606900000|2023-01-25 00:35:00||10760||10760||10760||10760|9
1674607200000|2023-01-25 00:40:00||10705||10705||10705||10705|10
1674607500000|2023-01-25 00:45:00|||||||||88
1674607800000|2023-01-25 00:50:00|||||||||640
1674637200000|2023-01-25 09:00:00|10940|10610|10926|10746|10940|10827|10866|10610|37
1674637500000|2023-01-25 09:05:00|10920|10752|10896|10770|10940|10782|10896|10660|1
1674637800000|2023-01-25 09:10:00|10940|10805|10890|10770|10940|10805|10878|10651|3
1674638100000|2023-01-25 09:15:00|10940|10788|10878|10776|10940|10808|10866|10651|129
1674638400000|2023-01-25 09:20:00|10872|10782|10872|10788|10940|10788|10860|10690|22
1674638700000|2023-01-25 09:25:00|10940|10806|10890|10794|10940|10806|10890|10651|46
1674639000000|2023-01-25 09:30:00|10878|10708|10878|10800|10878|10800|10878|10696|0
1674639300000|2023-01-25 09:35:00|10940|10806|10884|10806|10940|10806|10884|10806|37
1674639600000|2023-01-25 09:40:00|10940|10714|10866|10794|10940|10794|10866|10651|0
1674639900000|2023-01-25 09:45:00|10940|10708|10878|10800|10940|10800|10866|10708|0
1674640200000|2023-01-25 09:50:00|10940|10702|10878|10764|10940|10788|10866|10651|15
1674640500000|2023-01-25 09:55:00|10872|10770|10848|10776|10940|10776|10848|10770|12
1674640800000|2023-01-25 10:00:00|10842|10690|10842|10782|10934|10782|10842|10690|0
1674641100000|2023-01-25 10:05:00|10836|10684|10848|10776|10934|10776|10836|10684|0
1674641400000|2023-01-25 10:10:00|10842|10690|10842|10782|10842|10782|10842|10690|0
1674641700000|2023-01-25 10:15:00||10696||10770||10770||10696|5
1674642000000|2023-01-25 10:20:00|10934|10776|10848|10776|10934|10788|10848|10651|0
1674642600000|2023-01-25 10:30:00|10934|10690|10860|10782|10940|10788|10842|10690|0
1674642900000|2023-01-25 10:35:00|10848|10788|10842|10776|10922|10788|10836|10651|0
1674643200000|2023-01-25 10:40:00||10690||10770||10770||10690|0
1674643500000|2023-01-25 10:45:00||10776||10776||10776||10776|0
1674643800000|2023-01-25 10:50:00|10934|10782|10842|10776|10934|10788|10842|10651|0
1674644100000|2023-01-25 10:55:00|10940|10690|10854|10794|10940|10794|10854|10690|0
1674644400000|2023-01-25 11:00:00|10842|10708|10842|10770|10940|10770|10836|10651|0
1674644700000|2023-01-25 11:05:00|10836|10776|10842|10776|10928|10776|10836|10776|0
1674645000000|2023-01-25 11:10:00|10836|10684|10854|10776|10934|10776|10836|10684|0
1674645300000|2023-01-25 11:15:00|10842|10782|10836|10770|10842|10782|10836|10651|0
1674645600000|2023-01-25 11:20:00|10830|10684|10842|10764|10940|10776|10830|10651|13
1674645900000|2023-01-25 11:25:00|10807|10678|10852|10801|10940|10801|10807|10651|289
1674646200000|2023-01-25 11:30:00|10842|10776|10848|10799|10852|10799|10836|10776|0
1674646500000|2023-01-25 11:35:00|10835||10835||10835||10835||34
1674646800000|2023-01-25 11:40:00|||||||||2
1674647100000|2023-01-25 11:45:00|||||||||50
1674647400000|2023-01-25 11:50:00|10833||10835||10835||10800||300
1674647700000|2023-01-25 11:55:00|10848|10800|10852|10799|10852|10800|10848|10799|300
1674648000000|2023-01-25 12:00:00|10838|10788|10838|10782|10838|10813|10838|10702|207
1674648300000|2023-01-25 12:05:00|10848||10835||10848||10835||8
1674648600000|2023-01-25 12:10:00|10852|10788|10828|10764|10852|10806|10822|10700|270
1674648900000|2023-01-25 12:15:00||10700||10752||10752||10700|22
1674649200000|2023-01-25 12:20:00|10813|10700|10813|10716|10813|10758|10813|10700|0
1674649500000|2023-01-25 12:25:00|10806|10722|10800|10728|10806|10746|10800|10700|1
1674649800000|2023-01-25 12:30:00|10796|10700|10806|10740|10806|10762|10796|10700|164
1674650100000|2023-01-25 12:35:00|10800|10700|10806|10740|10806|10746|10800|10700|0
1674650400000|2023-01-25 12:40:00||10700||10740||10740||10700|5
1674650700000|2023-01-25 12:45:00||10746||10746||10758||10700|5
1674651000000|2023-01-25 12:50:00||10700||10782||10782||10700|3
1674651300000|2023-01-25 12:55:00|10803|10700|10806|10740|10806|10776|10803|10700|56
1674651600000|2023-01-25 13:00:00||10700||10752||10752||10700|217
1674651900000|2023-01-25 13:05:00||10700||10758||10770||10700|17
1674652200000|2023-01-25 13:10:00||10764||10764||10787||10700|159
1674652500000|2023-01-25 13:15:00|||||||||7
1674652800000|2023-01-25 13:20:00||10770||10734||10788||10705|0
1674653100000|2023-01-25 13:25:00||10705||10728||10752||10705|35
1674653400000|2023-01-25 13:30:00|10800|10705|10800|10728|10800|10740|10800|10705|0
1674653700000|2023-01-25 13:35:00||10734||10746||10746||10734|0
1674654000000|2023-01-25 13:40:00|10806|10780|10852|10746|10852|10803|10806|10726|929
1674654300000|2023-01-25 13:45:00|10848|10726|10852|10800|10852|10800|10848|10726|71
1674654600000|2023-01-25 13:50:00|||||||||1
1674654900000|2023-01-25 13:55:00|||||||||60
1674655200000|2023-01-25 14:00:00|10840|10801|10840|10816|10840|10817|10840|10801|511
1674655500000|2023-01-25 14:05:00|10829|10818|10840|10824|10840|10825|10829|10818|108
1674656100000|2023-01-25 14:15:00|10837|10823|10840|10774|10840|10823|10826|10728|406
1674656400000|2023-01-25 14:20:00||10758||10758||10758||10758|23
1674656700000|2023-01-25 14:25:00|10830|10744|10867|10817|10867|10850|10830|10744|395
1674657000000|2023-01-25 14:30:00|10874|10827|10898|10891|10916|10904|10866|10827|219392
1674657300000|2023-01-25 14:35:00|10899|10892|10880|10877|10905|10901|10864|10860|86105
1674657600000|2023-01-25 14:40:00|10881|10878|10891|10889|10894|10890|10874|10870|52905
1674657900000|2023-01-25 14:45:00|10892|10890|10915|10912|10918|10916|10890|10887|76624
1674658200000|2023-01-25 14:50:00|10914|10911|10920|10917|10928|10927|10909|10907|58605
1674658500000|2023-01-25 14:55:00|10919|10918|10934|10930|10940|10938|10917|10914|55698
1674658800000|2023-01-25 15:00:00|10933|10929|10940|10937|10940|10938|10910|10906|69868
1674659100000|2023-01-25 15:05:00|10939|10936|10962|10960|10968|10965|10937|10934|51839
1674659400000|2023-01-25 15:10:00|10964|10961|10986|10985|10994|10992|10962|10960|42351
1674659700000|2023-01-25 15:15:00|10985|10984|10979|10976|10989|10988|10974|10972|37950
1674660000000|2023-01-25 15:20:00|10978|10975|10970|10967|10981|10980|10959|10955|49670
1674660300000|2023-01-25 15:25:00|10971|10968|10951|10949|10977|10973|10947|10946|60281
1674660600000|2023-01-25 15:30:00|10953|10950|10950|10948|10961|10959|10948|10946|42197
1674660900000|2023-01-25 15:35:00|10949|10949|10938|10936|10959|10957|10937|10935|35958
1674661200000|2023-01-25 15:40:00|10937|10935|10937|10935|10940|10939|10929|10928|31027
1674661500000|2023-01-25 15:45:00|10936|10936|10926|10924|10937|10936|10923|10921|50380
1674661800000|2023-01-25 15:50:00|10927|10925|10923|10921|10930|10928|10922|10921|43465
1674662100000|2023-01-25 15:55:00|10924|10922|10938|10935|10939|10938|10924|10922|45491
1674662400000|2023-01-25 16:00:00|10937|10936|10930|10928|10948|10946|10928|10927|48226
1674662700000|2023-01-25 16:05:00|10929|10929|10910|10908|10934|10933|10910|10908|30279
1674663000000|2023-01-25 16:10:00|10909|10906|10900|10897|10913|10911|10891|10889|77103
1674663300000|2023-01-25 16:15:00|10899|10896|10906|10904|10906|10905|10889|10886|37255
1674663600000|2023-01-25 16:20:00|10905|10903|10903|10901|10915|10913|10901|10900|67116
1674663900000|2023-01-25 16:25:00|10904|10902|10920|10917|10922|10920|10903|10901|17114
1674664200000|2023-01-25 16:30:00|10919|10918|10906|10903|10927|10925|10904|10902|27862
1674664500000|2023-01-25 16:35:00|10905|10904|10910|10908|10912|10910|10901|10899|28346
1674664800000|2023-01-25 16:40:00|10911|10909|10907|10905|10916|10914|10903|10902|38432
1674665100000|2023-01-25 16:45:00|10908|10906|10919|10917|10921|10919|10908|10906|31914
1674665400000|2023-01-25 16:50:00|10920|10918|10938|10937|10943|10942|10920|10918|29753
1674665700000|2023-01-25 16:55:00|10939|10938|10932|10930|10948|10947|10931|10929|30761
1674666000000|2023-01-25 17:00:00|10933|10929|10940|10939|10944|10942|10931|10929|148238
1674666300000|2023-01-25 17:05:00|10941|10940|10944|10942|10945|10944|10935|10934|22314
1674666600000|2023-01-25 17:10:00|10945|10943|10937|10935|10948|10947|10936|10934|26839
1674666900000|2023-01-25 17:15:00|10938|10936|10932|10931|10946|10944|10930|10929|38375
1674667200000|2023-01-25 17:20:00|10931|10930|10919|10918|10940|10938|10919|10918|28706
1674667500000|2023-01-25 17:25:00|10920|10919|10923|10922|10926|10924|10918|10917|26139
1674667800000|2023-01-25 17:30:00|10924|10923|10928|10926|10935|10933|10923|10923|18375
1674668100000|2023-01-25 17:35:00|10927|10927|10926|10925|10934|10932|10924|10921|29300
1674668400000|2023-01-25 17:40:00|10927|10926|10921|10920|10932|10930|10921|10920|32428
1674668700000|2023-01-25 17:45:00|10920|10919|10927|10925|10928|10926|10920|10919|15707
1674669000000|2023-01-25 17:50:00|10928|10927|10933|10932|10945|10943|10928|10926|37254
1674669300000|2023-01-25 17:55:00|10934|10933|10927|10926|10938|10936|10927|10926|19512
1674669600000|2023-01-25 18:00:00|10926|10925|10930|10928|10934|10933|10923|10921|24625
1674669900000|2023-01-25 18:05:00|10931|10929|10935|10933|10939|10937|10929|10928|27171
1674670200000|2023-01-25 18:10:00|10936|10934|10936|10934|10941|10940|10933|10932|16516
1674670500000|2023-01-25 18:15:00|10935|10935|10938|10936|10941|10939|10933|10932|14955
1674670800000|2023-01-25 18:20:00|10937|10937|10939|10938|10944|10942|10935|10934|15760
1674671100000|2023-01-25 18:25:00|10940|10937|10938|10936|10945|10943|10937|10935|13388
1674671400000|2023-01-25 18:30:00|10939|10937|10944|10942|10946|10944|10935|10934|19670
1674671700000|2023-01-25 18:35:00|10945|10943|10939|10938|10945|10944|10938|10936|19031
1674672000000|2023-01-25 18:40:00|10940|10937|10935|10933|10942|10941|10934|10932|19138
1674672300000|2023-01-25 18:45:00|10936|10934|10941|10940|10943|10942|10933|10931|36924
1674672600000|2023-01-25 18:50:00|10940|10939|10932|10930|10941|10939|10931|10930|33246
1674672900000|2023-01-25 18:55:00|10931|10933|10923|10922|10938|10937|10921|10919|30424
1674673200000|2023-01-25 19:00:00|10922|10921|10912|10911|10923|10921|10902|10900|58463
1674673500000|2023-01-25 19:05:00|10911|10910|10893|10892|10915|10914|10891|10889|82366
1674673800000|2023-01-25 19:10:00|10894|10893|10883|10882|10894|10893|10882|10880|55403
1674674100000|2023-01-25 19:15:00|10882|10881|10889|10887|10890|10887|10880|10878|35654
1674674400000|2023-01-25 19:20:00|10890|10888|10885|10883|10896|10895|10884|10883|47585
1674674700000|2023-01-25 19:25:00|10884|10882|10879|10877|10885|10883|10875|10874|34687
1674675000000|2023-01-25 19:30:00|10878|10878|10860|10859|10879|10878|10857|10855|33665
1674675300000|2023-01-25 19:35:00|10861|10857|10851|10848|10865|10864|10845|10844|64127
1674675600000|2023-01-25 19:40:00|10850|10849|10855|10852|10860|10859|10849|10848|22810
1674675900000|2023-01-25 19:45:00|10854|10853|10854|10852|10855|10854|10847|10846|45494
1674676200000|2023-01-25 19:50:00|10853|10853|10847|10845|10855|10854|10836|10834|54450
1674676500000|2023-01-25 19:55:00|10848|10846|10852|10850|10857|10855|10848|10845|45786
1674676800000|2023-01-25 20:00:00|10853|10851|10865|10863|10866|10865|10853|10850|32417
1674677100000|2023-01-25 20:05:00|10866|10864|10869|10867|10869|10867|10860|10858|37581
1674677400000|2023-01-25 20:10:00|10868|10866|10862|10861|10871|10869|10852|10850|58212
1674677700000|2023-01-25 20:15:00|10863|10862|10860|10859|10864|10862|10848|10846|29808
1674678000000|2023-01-25 20:20:00|10861|10860|10855|10854|10861|10860|10852|10851|48822
1674678300000|2023-01-25 20:25:00|10856|10853|10846|10844|10863|10862|10842|10840|101816
1674678600000|2023-01-25 20:30:00|10845|10845|10845|10843|10848|10847|10833|10831|81549
1674678900000|2023-01-25 20:35:00|10844|10844|10842|10841|10850|10849|10837|10835|42764
1674679200000|2023-01-25 20:40:00|10841|10840|10841|10840|10847|10846|10838|10837|54023
1674679500000|2023-01-25 20:45:00|10840|10839|10840|10839|10842|10841|10834|10833|64724
1674679800000|2023-01-25 20:50:00|10839|10838|10850|10849|10851|10850|10834|10833|104335
1674680100000|2023-01-25 20:55:00|10851|10850|10860|10859|10862|10860|10849|10848|379622
1674680400000|2023-01-25 21:00:00|10861|10858|10868|10826|10913|10858|10861|10800|184310
1674680700000|2023-01-25 21:05:00|10867||10867||10867||10867||437
1674681000000|2023-01-25 21:10:00||10859||10859||10859||10859|888
1674681300000|2023-01-25 21:15:00|10859|10826|10858|10826|10867|10833|10858|10826|608
1674681600000|2023-01-25 21:20:00|||||||||145
1674682200000|2023-01-25 21:30:00|||||||||3
1674683100000|2023-01-25 21:45:00|||||||||25
1674683400000|2023-01-25 21:50:00|||||||||13
1674683700000|2023-01-25 21:55:00|||||||||3
1674684300000|2023-01-25 22:05:00|||||||||2
1674685800000|2023-01-25 22:30:00|||||||||28
1674686100000|2023-01-25 22:35:00|10860|10835|10860|10826|10860|10835|10860|10826|16
1674687600000|2023-01-25 23:00:00|||||||||100
1674688500000|2023-01-25 23:15:00|||||||||1
1674688800000|2023-01-25 23:20:00|||||||||15
1674689400000|2023-01-25 23:30:00|||||||||17
1674689700000|2023-01-25 23:35:00||10840||10840||10840||10840|53
1674690000000|2023-01-25 23:40:00||10826||10855||10855||10826|5
1674690300000|2023-01-25 23:45:00|10915|10860|10915|10860|10915|10860|10915|10860|118
1674690900000|2023-01-25 23:55:00||10861||10861||10861||10861|0
1674691200000|2023-01-26 00:00:00|||||||||124
1674691800000|2023-01-26 00:10:00|||||||||40
1674693000000|2023-01-26 00:30:00|||||||||2
1674693300000|2023-01-26 00:35:00|||||||||22
1674693600000|2023-01-26 00:40:00||10860||10861||10861||10860|159
1674693900000|2023-01-26 00:45:00|10890||10915||10915||10890||153
1674694200000|2023-01-26 00:50:00|||||||||29
1674723600000|2023-01-26 09:00:00|10958|10760|10896|10824|10958|10824|10890|10760|12
1674723900000|2023-01-26 09:05:00|10958||10896||10958||10896||7
1674724200000|2023-01-26 09:10:00|10958||10896||10958||10896||1
1674724500000|2023-01-26 09:15:00||10760||10824||10824||10760|0
1674725100000|2023-01-26 09:25:00|10890|10760|10890|10812|10958|10818|10878|10760|0
1674725400000|2023-01-26 09:30:00|10958||10878||10958||10872||0
1674725700000|2023-01-26 09:35:00|10958|10760|10890|10800|10958|10806|10872|10760|0
1674726000000|2023-01-26 09:40:00|10958||10872||10958||10872||25
1674726300000|2023-01-26 09:45:00|10875|10806|10875|10800|10875|10806|10875|10760|1
1674726600000|2023-01-26 09:50:00|10884|10864|10872|10812|10958|10864|10872|10760|83
1674726900000|2023-01-26 09:55:00|10868|10760|10872|10776|10872|10812|10868|10760|17
1674727200000|2023-01-26 10:00:00||10782||10782||10794||10760|0
1674727500000|2023-01-26 10:05:00|10863|10760|10872|10782|10872|10782|10863|10760|11
1674727800000|2023-01-26 10:10:00|10900||10878||10900||10878||2
1674728100000|2023-01-26 10:15:00|10872|10760|10872|10776|10872|10800|10872|10760|0
1674728400000|2023-01-26 10:20:00||10782||10794||10794||10760|0
1674728700000|2023-01-26 10:25:00|10900|10760|10878|10794|10900|10800|10878|10760|0
1674729000000|2023-01-26 10:30:00||10760||10800||10800||10760|0
1674729300000|2023-01-26 10:35:00|10900|10760|10884|10806|10900|10806|10884|10760|0
1674729600000|2023-01-26 10:40:00|10878|10859|10878|10782|10878|10859|10835|10760|489
1674729900000|2023-01-26 10:45:00|10872|10760|10872|10788|10872|10788|10872|10760|2
1674730200000|2023-01-26 10:50:00|10847|10760|10835|10770|10900|10782|10835|10760|8
1674730500000|2023-01-26 10:55:00||10760||10770||10782||10760|0
1674730800000|2023-01-26 11:00:00||10760||10764||10788||10760|0
1674731100000|2023-01-26 11:05:00||10770||10770||10770||10770|0
1674731400000|2023-01-26 11:10:00||10760||10776||10776||10760|0
1674731700000|2023-01-26 11:15:00||10760||10760||10776||10760|0
1674732000000|2023-01-26 11:20:00||10764||10760||10770||10760|3
1674732300000|2023-01-26 11:25:00||10764||10760||10770||10760|1
1674733200000|2023-01-26 11:40:00||10770||10770||10770||10770|0
1674734100000|2023-01-26 11:55:00|10829||10830||10835||10819||135
1674734400000|2023-01-26 12:00:00|10843|10800|10896|10838|10900|10838|10843|10800|642
1674734700000|2023-01-26 12:05:00|10890|10835|10890|10842|10900|10842|10858|10835|108
1674735000000|2023-01-26 12:10:00|10900||10890||10900||10878||19
1674735300000|2023-01-26 12:15:00|10900||10896||10900||10896||7
1674735600000|2023-01-26 12:20:00|||||||||1
1674735900000|2023-01-26 12:25:00|10915|10852|10896|10860|10915|10860|10896|10842|64
1674736200000|2023-01-26 12:30:00|10915||10896||10915||10896||0
1674736800000|2023-01-26 12:40:00|10915|10842|10867|10842|10915|10875|10867|10842|332
1674737100000|2023-01-26 12:45:00|||||||||34
1674737400000|2023-01-26 12:50:00|10866||10867||10867||10866||405
1674737700000|2023-01-26 12:55:00|10862|10818|10867|10823|10867|10823|10860|10800|362
1674738000000|2023-01-26 13:00:00||10807||10807||10807||10807|258
1674738300000|2023-01-26 13:05:00||10811||10807||10811||10807|89
1674738600000|2023-01-26 13:10:00|||||||||22
1674738900000|2023-01-26 13:15:00||10823||10823||10823||10823|41
1674739200000|2023-01-26 13:20:00|||||||||4
1674739500000|2023-01-26 13:25:00|||||||||10
1674739800000|2023-01-26 13:30:00|||||||||8
1674740100000|2023-01-26 13:35:00|||||||||1
1674740400000|2023-01-26 13:40:00|||||||||1
1674740700000|2023-01-26 13:45:00|10882|10863|10900|10862|10900|10863|10882|10862|311
1674741000000|2023-01-26 13:50:00||10865||10865||10865||10865|3
1674741300000|2023-01-26 13:55:00||10872||10865||10879||10865|82
1674741600000|2023-01-26 14:00:00|||||||||31
1674741900000|2023-01-26 14:05:00||10850||10850||10850||10850|33
1674742200000|2023-01-26 14:10:00|||||||||1
1674742500000|2023-01-26 14:15:00||10859||10824||10859||10823|49
1674742800000|2023-01-26 14:20:00||10823||10823||10830||10823|1
1674743100000|2023-01-26 14:25:00|10891|10848|10890|10830|10899|10856|10850|10816|1250
1674743400000|2023-01-26 14:30:00|10889|10831|10809|10805|10897|10853|10802|10800|170904
1674743700000|2023-01-26 14:35:00|10811|10802|10795|10790|10819|10814|10791|10787|53712
1674744000000|2023-01-26 14:40:00|10796|10791|10794|10790|10805|10800|10777|10774|73324
1674744300000|2023-01-26 14:45:00|10792|10791|10769|10768|10799|10798|10764|10761|67482
1674744600000|2023-01-26 14:50:00|10770|10769|10763|10760|10776|10775|10761|10760|84426
1674744900000|2023-01-26 14:55:00|10762|10759|10781|10778|10783|10781|10749|10746|126752
1674745200000|2023-01-26 15:00:00|10782|10779|10735|10732|10783|10782|10728|10726|85609
1674745500000|2023-01-26 15:05:00|10734|10734|10734|10732|10735|10734|10710|10707|57309
1674745800000|2023-01-26 15:10:00|10733|10731|10734|10731|10739|10738|10727|10725|42922
1674746100000|2023-01-26 15:15:00|10735|10732|10713|10709|10741|10738|10707|10706|46615
1674746400000|2023-01-26 15:20:00|10714|10710|10719|10717|10727|10724|10712|10709|42742
1674746700000|2023-01-26 15:25:00|10718|10716|10690|10687|10728|10726|10682|10680|81220
1674747000000|2023-01-26 15:30:00|10689|10686|10695|10692|10696|10693|10669|10668|84659
1674747300000|2023-01-26 15:35:00|10694|10691|10655|10652|10696|10693|10653|10652|56519
1674747600000|2023-01-26 15:40:00|10656|10653|10640|10638|10657|10656|10636|10633|69432
1674747900000|2023-01-26 15:45:00|10639|10639|10635|10634|10645|10643|10630|10628|73317
1674748200000|2023-01-26 15:50:00|10636|10635|10632|10630|10644|10642|10624|10622|69698
1674748500000|2023-01-26 15:55:00|10633|10631|10616|10614|10637|10635|10611|10609|130333
1674748800000|2023-01-26 16:00:00|10615|10613|10634|10632|10636|10633|10609|10608|67955
1674749100000|2023-01-26 16:05:00|10633|10633|10643|10641|10647|10645|10633|10632|49697
1674749400000|2023-01-26 16:10:00|10644|10642|10648|10646|10656|10654|10633|10632|43383
1674749700000|2023-01-26 16:15:00|10647|10647|10671|10670|10674|10672|10647|10647|46764
1674750000000|2023-01-26 16:20:00|10670|10669|10673|10671|10679|10678|10662|10661|39621
1674750300000|2023-01-26 16:25:00|10674|10672|10678|10676|10682|10681|10665|10663|39111
1674750600000|2023-01-26 16:30:00|10677|10677|10670|10668|10683|10681|10669|10667|25017
1674750900000|2023-01-26 16:35:00|10671|10669|10651|10649|10674|10673|10649|10648|58230
1674751200000|2023-01-26 16:40:00|10650|10648|10645|10642|10654|10652|10643|10641|46153
1674751500000|2023-01-26 16:45:00|10644|10643|10650|10648|10660|10658|10643|10642|51513
1674751800000|2023-01-26 16:50:00|10649|10649|10632|10631|10652|10650|10632|10631|55477
1674752100000|2023-01-26 16:55:00|10631|10630|10634|10632|10637|10636|10626|10625|37662
1674752400000|2023-01-26 17:00:00|10635|10633|10642|10640|10643|10642|10631|10630|35276
1674752700000|2023-01-26 17:05:00|10643|10641|10645|10643|10649|10648|10640|10639|44790
1674753000000|2023-01-26 17:10:00|10644|10644|10648|10646|10650|10649|10643|10641|39422
1674753300000|2023-01-26 17:15:00|10647|10647|10645|10644|10650|10649|10643|10642|43152
1674753600000|2023-01-26 17:20:00|10646|10645|10648|10646|10651|10650|10640|10639|39153
1674753900000|2023-01-26 17:25:00|10647|10647|10640|10638|10650|10649|10638|10637|31642
1674754200000|2023-01-26 17:30:00|10639|10637|10648|10646|10649|10648|10637|10636|28773
1674754500000|2023-01-26 17:35:00|10647|10645|10646|10644|10649|10648|10643|10640|27378
1674754800000|2023-01-26 17:40:00|10647|10645|10649|10646|10652|10651|10642|10641|49496
1674755100000|2023-01-26 17:45:00|10648|10647|10633|10632|10650|10649|10632|10631|35302
1674755400000|2023-01-26 17:50:00|10632|10631|10635|10633|10642|10640|10631|10630|35311
1674755700000|2023-01-26 17:55:00|10634|10634|10633|10632|10637|10636|10631|10630|20064
1674756000000|2023-01-26 18:00:00|10634|10633|10634|10632|10645|10644|10628|10627|45031
1674756300000|2023-01-26 18:05:00|10633|10631|10626|10625|10636|10635|10622|10621|40490
1674756600000|2023-01-26 18:10:00|10627|10626|10636|10634|10636|10635|10623|10622|38380
1674756900000|2023-01-26 18:15:00|10635|10635|10623|10621|10636|10635|10621|10620|44841
1674757200000|2023-01-26 18:20:00|10625|10622|10625|10623|10627|10626|10619|10618|39361
1674757500000|2023-01-26 18:25:00|10626|10624|10628|10627|10631|10630|10624|10623|34740
1674757800000|2023-01-26 18:30:00|10629|10628|10634|10633|10640|10639|10628|10627|54035
1674758100000|2023-01-26 18:35:00|10633|10632|10634|10633|10634|10633|10627|10626|60820
1674758400000|2023-01-26 18:40:00|10633|10632|10620|10618|10633|10633|10619|10618|130892
1674758700000|2023-01-26 18:45:00|10621|10619|10617|10616|10633|10632|10615|10613|88645
1674759000000|2023-01-26 18:50:00|10618|10617|10627|10625|10629|10628|10613|10612|52954
1674759300000|2023-01-26 18:55:00|10628|10626|10621|10620|10631|10630|10616|10615|59955
1674759600000|2023-01-26 19:00:00|10622|10621|10614|10613|10622|10621|10612|10611|66848
1674759900000|2023-01-26 19:05:00|10613|10612|10602|10601|10615|10614|10602|10601|51611
1674760200000|2023-01-26 19:10:00|10601|10600|10608|10607|10611|10609|10598|10596|66465
1674760500000|2023-01-26 19:15:00|10607|10606|10602|10601|10607|10606|10595|10594|107239
1674760800000|2023-01-26 19:20:00|10603|10602|10600|10599|10615|10614|10599|10597|79729
1674761100000|2023-01-26 19:25:00|10601|10600|10594|10593|10604|10603|10589|10587|64906
1674761400000|2023-01-26 19:30:00|10593|10592|10604|10602|10610|10609|10589|10587|91521
1674761700000|2023-01-26 19:35:00|10605|10603|10587|10586|10608|10607|10586|10585|75355
1674762000000|2023-01-26 19:40:00|10588|10587|10591|10589|10608|10607|10587|10586|132333
1674762300000|2023-01-26 19:45:00|10592|10590|10598|10596|10600|10598|10583|10581|60361
1674762600000|2023-01-26 19:50:00|10599|10597|10611|10610|10612|10610|10596|10595|93171
1674762900000|2023-01-26 19:55:00|10612|10611|10630|10629|10631|10630|10609|10608|128569
1674763200000|2023-01-26 20:00:00|10631|10630|10630|10628|10645|10642|10629|10628|77503
1674763500000|2023-01-26 20:05:00|10629|10627|10619|10618|10629|10627|10612|10611|46742
1674763800000|2023-01-26 20:10:00|10618|10617|10618|10617|10625|10624|10615|10614|46863
1674764100000|2023-01-26 20:15:00|10617|10616|10634|10633|10634|10633|10616|10615|45835
1674764400000|2023-01-26 20:20:00|10633|10632|10636|10635|10648|10647|10633|10632|57974
1674764700000|2023-01-26 20:25:00|10635|10634|10638|10636|10652|10651|10634|10633|53477
1674765000000|2023-01-26 20:30:00|10637|10637|10642|10641|10646|10645|10629|10628|72265
1674765300000|2023-01-26 20:35:00|10641|10640|10672|10670|10672|10671|10641|10640|116387
1674765600000|2023-01-26 20:40:00|10671|10671|10657|10656|10672|10671|10655|10654|132061
1674765900000|2023-01-26 20:45:00|10658|10657|10675|10674|10675|10674|10655|10654|130883
1674766200000|2023-01-26 20:50:00|10676|10675|10678|10677|10689|10688|10675|10674|176250
1674766500000|2023-01-26 20:55:00|10677|10676|10689|10686|10693|10691|10674|10673|638495
1674766800000|2023-01-26 21:00:00|10690|10685|10696|10682|10750|10685|10690|10600|501630
1674767100000|2023-01-26 21:05:00|||||||||12528
1674767400000|2023-01-26 21:10:00|||||||||6979
1674767700000|2023-01-26 21:15:00|||||||||9
1674768000000|2023-01-26 21:20:00|||||||||2
1674768300000|2023-01-26 21:25:00|||||||||1
1674768900000|2023-01-26 21:35:00|||||||||1
1674769200000|2023-01-26 21:40:00|10694||10696||10696||10694||32
1674769500000|2023-01-26 21:45:00|||||||||1
1674769800000|2023-01-26 21:50:00|||||||||2
1674770100000|2023-01-26 21:55:00||10681||10681||10681||10681|13
1674770400000|2023-01-26 22:00:00|||||||||6
1674771000000|2023-01-26 22:10:00|10690|10650|10690|10650|10690|10650|10690|10650|5
1674771300000|2023-01-26 22:15:00|||||||||50
1674771600000|2023-01-26 22:20:00|||||||||2
1674771900000|2023-01-26 22:25:00|10698|10660|10698|10650|10698|10660|10698|10650|17
1674772500000|2023-01-26 22:35:00|||||||||6
1674772800000|2023-01-26 22:40:00|||||||||1
1674773400000|2023-01-26 22:50:00|||||||||1
1674774000000|2023-01-26 23:00:00|10690|10658|10690|10650|10690|10658|10690|10650|6
1674774300000|2023-01-26 23:05:00|||||||||10
1674774600000|2023-01-26 23:10:00|||||||||2
1674774900000|2023-01-26 23:15:00|||||||||6
1674775200000|2023-01-26 23:20:00||10664||10650||10664||10650|40
1674775500000|2023-01-26 23:25:00|10682||10690||10690||10682||25
1674775800000|2023-01-26 23:30:00|||||||||50
1674776100000|2023-01-26 23:35:00|||||||||3
1674776400000|2023-01-26 23:40:00|||||||||1
1674776700000|2023-01-26 23:45:00|||||||||3
1674777000000|2023-01-26 23:50:00|10650|10580|10680|10580|10690|10610|10650|10580|360
1674777300000|2023-01-26 23:55:00|10690||10670||10690||10670||0
1674777600000|2023-01-27 00:00:00|||||||||1
1674777900000|2023-01-27 00:05:00||10589||10590||10590||10589|0
1674778200000|2023-01-27 00:10:00|10690||10690||10690||10690||8
1674778500000|2023-01-27 00:15:00|||||||||1
1674778800000|2023-01-27 00:20:00|||||||||41
1674779100000|2023-01-27 00:25:00|10667||10690||10690||10667||329
1674779700000|2023-01-27 00:35:00|10670||10670||10670||10670||6
1674780000000|2023-01-27 00:40:00|||||||||35
1674780300000|2023-01-27 00:45:00|10690|10595|10680|10595|10690|10595|10680|10595|47
1674780600000|2023-01-27 00:50:00|10690||10677||10690||10677||1
1674780900000|2023-01-27 00:55:00|10690||10690||10690||10690||9
1674810000000|2023-01-27 09:00:00|10790|10460|10698|10626|10790|10644|10698|10460|68
1674810300000|2023-01-27 09:05:00||10541||10638||10644||10535|0
1674810600000|2023-01-27 09:10:00||10553||10620||10620||10553|0
1674810900000|2023-01-27 09:15:00||10535||10620||10620||10529|0
1674811200000|2023-01-27 09:20:00||10535||10620||10620||10535|0
1674811500000|2023-01-27 09:25:00||10626||10638||10638||10535|0
1674811800000|2023-01-27 09:30:00|10695|10553|10698|10620|10698|10638|10695|10535|22
1674812100000|2023-01-27 09:35:00||10535||10620||10632||10523|0
1674812400000|2023-01-27 09:40:00||10535||10614||10614||10535|0
1674812700000|2023-01-27 09:45:00||10523||10614||10632||10500|0
1674813000000|2023-01-27 09:50:00||10620||10608||10632||10523|0
1674813300000|2023-01-27 09:55:00||10517||10614||10632||10500|0
1674813600000|2023-01-27 10:00:00||10620||10620||10632||10529|0
1674813900000|2023-01-27 10:05:00||10535||10632||10632||10535|0
1674814200000|2023-01-27 10:10:00||10541||10620||10638||10529|0
1674814800000|2023-01-27 10:20:00||10535||10632||10632||10535|0
1674815100000|2023-01-27 10:25:00||10547||10620||10620||10547|1
1674815400000|2023-01-27 10:30:00||10535||10620||10632||10535|0
1674815700000|2023-01-27 10:35:00||10626||10626||10626||10626|26
1674816000000|2023-01-27 10:40:00||10535||10614||10614||10535|0
1674816300000|2023-01-27 10:45:00||10529||10626||10626||10529|0
1674816600000|2023-01-27 10:50:00||10541||10614||10632||10529|0
1674816900000|2023-01-27 10:55:00||10529||10620||10626||10500|0
1674817200000|2023-01-27 11:00:00||10535||10620||10620||10523|4
1674817500000|2023-01-27 11:05:00||10535||10602||10620||10500|0
1674818100000|2023-01-27 11:15:00||10608||10626||10626||10517|6
1674818400000|2023-01-27 11:20:00||10541||10620||10620||10523|0
1674818700000|2023-01-27 11:25:00||10626||10638||10638||10523|0
1674819000000|2023-01-27 11:30:00||10553||10632||10632||10535|54
1674819300000|2023-01-27 11:35:00||10547||10614||10638||10529|0
1674819600000|2023-01-27 11:40:00||10620||10632||10632||10529|1
1674820200000|2023-01-27 11:50:00||10547||10632||10632||10529|0
1674820500000|2023-01-27 11:55:00||10547||10614||10626||10523|0
1674820800000|2023-01-27 12:00:00|10696|10692|10710|10626|10783|10692|10695|10582|206
1674821100000|2023-01-27 12:05:00|||||||||1
1674821400000|2023-01-27 12:10:00|10688|10582|10685|10626|10710|10644|10685|10582|3
1674821700000|2023-01-27 12:15:00|10770|10582|10716|10632|10786|10632|10682|10582|0
1674822000000|2023-01-27 12:20:00|10710|10582|10710|10608|10710|10626|10710|10582|5
1674822300000|2023-01-27 12:25:00|10704|10582|10704|10590|10704|10596|10704|10582|5
1674822600000|2023-01-27 12:30:00|10786|10582|10710|10614|10786|10614|10710|10582|15
1674822900000|2023-01-27 12:35:00|10704|10582|10704|10584|10704|10614|10704|10582|5
1674823200000|2023-01-27 12:40:00|10698|10590|10692|10596|10786|10602|10692|10582|8
1674823500000|2023-01-27 12:45:00|10777|10582|10704|10608|10786|10608|10704|10582|0
1674823800000|2023-01-27 12:50:00|10786|10666|10704|10646|10786|10666|10697|10590|115
1674824100000|2023-01-27 12:55:00|10786||10716||10786||10704||27
1674824400000|2023-01-27 13:00:00|10710|10687|10746|10710|10786|10712|10710|10687|236
1674824700000|2023-01-27 13:05:00|10786|10725|10746|10704|10786|10730|10740|10700|15
1674825000000|2023-01-27 13:10:00|||||||||10
1674825300000|2023-01-27 13:15:00|||||||||110
1674825600000|2023-01-27 13:20:00|||||||||32
1674825900000|2023-01-27 13:25:00|10744|10712|10745|10704|10745|10744|10744|10704|1047
1674826200000|2023-01-27 13:30:00|10786|10710|10770|10687|10786|10710|10700|10687|1209
1674826500000|2023-01-27 13:35:00|10700|10646|10740|10665|10786|10674|10670|10646|383
1674826800000|2023-01-27 13:40:00|10731|10680|10740|10665|10740|10680|10731|10665|100
1674827100000|2023-01-27 13:45:00|10786|10680|10770|10680|10786|10680|10770|10680|14
1674827400000|2023-01-27 13:50:00|10764||10770||10786||10746||7
1674827700000|2023-01-27 13:55:00|10764|10697|10744|10680|10764|10713|10744|10680|1128
1674828000000|2023-01-27 14:00:00||10681||10685||10685||10680|72
1674828300000|2023-01-27 14:05:00||10690||10690||10690||10690|8
1674828900000|2023-01-27 14:15:00|10759|10680|10758|10680|10759|10680|10758|10680|403
1674829200000|2023-01-27 14:20:00|10727|10646|10700|10646|10729|10698|10698|10646|2816
1674829500000|2023-01-27 14:25:00|10698|10640|10725|10602|10727|10645|10627|10602|6323
1674829800000|2023-01-27 14:30:00|10700|10619|10628|10622|10700|10653|10604|10600|345030
1674830100000|2023-01-27 14:35:00|10627|10623|10642|10637|10643|10639|10620|10614|51529
1674830400000|2023-01-27 14:40:00|10643|10638|10624|10621|10660|10657|10618|10616|94435
1674830700000|2023-01-27 14:45:00|10623|10623|10620|10616|10639|10637|10617|10616|99713
1674831000000|2023-01-27 14:50:00|10619|10617|10622|10618|10636|10632|10613|10610|32434
1674831300000|2023-01-27 14:55:00|10621|10617|10620|10618|10629|10627|10609|10607|44300
1674831600000|2023-01-27 15:00:00|10624|10619|10621|10618|10629|10628|10612|10610|45149
1674831900000|2023-01-27 15:05:00|10620|10616|10618|10615|10627|10626|10614|10612|48086
1674832200000|2023-01-27 15:10:00|10619|10616|10614|10612|10639|10638|10613|10610|37647
1674832500000|2023-01-27 15:15:00|10613|10611|10614|10612|10631|10628|10610|10606|71101
1674832800000|2023-01-27 15:20:00|10613|10611|10610|10608|10617|10616|10605|10604|69327
1674833100000|2023-01-27 15:25:00|10609|10607|10592|10590|10614|10613|10589|10588|113943
1674833400000|2023-01-27 15:30:00|10591|10589|10581|10579|10594|10592|10573|10571|63723
1674833700000|2023-01-27 15:35:00|10580|10578|10564|10562|10583|10580|10563|10562|70616
1674834000000|2023-01-27 15:40:00|10563|10561|10564|10561|10574|10572|10553|10552|72130
1674834300000|2023-01-27 15:45:00|10563|10562|10571|10568|10576|10575|10560|10559|81275
1674834600000|2023-01-27 15:50:00|10570|10569|10556|10554|10575|10573|10555|10553|87425
1674834900000|2023-01-27 15:55:00|10555|10553|10573|10570|10580|10578|10553|10552|35746
1674835200000|2023-01-27 16:00:00|10572|10571|10564|10562|10572|10571|10558|10557|35970
1674835500000|2023-01-27 16:05:00|10565|10563|10587|10584|10590|10589|10565|10563|90029
1674835800000|2023-01-27 16:10:00|10586|10585|10602|10599|10602|10600|10585|10584|43863
1674836100000|2023-01-27 16:15:00|10600|10600|10596|10594|10604|10602|10593|10592|28060
1674836400000|2023-01-27 16:20:00|10595|10593|10598|10596|10601|10600|10593|10592|23610
1674836700000|2023-01-27 16:25:00|10597|10597|10609|10607|10614|10612|10595|10594|48531
1674837000000|2023-01-27 16:30:00|10610|10608|10635|10633|10635|10633|10610|10608|71001
1674837300000|2023-01-27 16:35:00|10634|10632|10620|10618|10637|10635|10619|10618|37574
1674837600000|2023-01-27 16:40:00|10621|10619|10629|10627|10631|10629|10620|10618|79463
1674837900000|2023-01-27 16:45:00|10628|10628|10612|10611|10629|10628|10612|10611|37471
1674838200000|2023-01-27 16:50:00|10611|10610|10599|10597|10612|10610|10597|10596|31117
1674838500000|2023-01-27 16:55:00|10598|10598|10601|10599|10608|10606|10598|10597|40860
1674838800000|2023-01-27 17:00:00|10600|10598|10590|10588|10601|10598|10585|10583|24702
1674839100000|2023-01-27 17:05:00|10591|10589|10594|10592|10601|10600|10591|10588|29381
1674839400000|2023-01-27 17:10:00|10593|10591|10590|10588|10595|10594|10586|10585|34362
1674839700000|2023-01-27 17:15:00|10591|10587|10588|10586|10593|10592|10586|10585|31372
1674840000000|2023-01-27 17:20:00|10589|10587|10579|10577|10590|10589|10578|10577|33115
1674840300000|2023-01-27 17:25:00|10578|10576|10568|10566|10579|10577|10566|10565|30243
1674840600000|2023-01-27 17:30:00|10567|10565|10569|10567|10573|10572|10565|10564|32450
1674840900000|2023-01-27 17:35:00|10568|10566|10559|10557|10569|10567|10557|10556|36713
1674841200000|2023-01-27 17:40:00|10558|10558|10567|10566|10568|10567|10556|10555|28799
1674841500000|2023-01-27 17:45:00|10566|10565|10565|10564|10568|10566|10558|10556|37070
1674841800000|2023-01-27 17:50:00|10564|10563|10565|10563|10568|10566|10557|10556|47686
1674842100000|2023-01-27 17:55:00|10566|10564|10540|10538|10568|10566|10538|10537|52502
1674842400000|2023-01-27 18:00:00|10539|10539|10532|10531|10542|10541|10530|10529|50701
1674842700000|2023-01-27 18:05:00|10533|10532|10517|10516|10535|10533|10517|10516|65155
1674843000000|2023-01-27 18:10:00|10516|10515|10537|10535|10539|10538|10516|10515|46519
1674843300000|2023-01-27 18:15:00|10536|10534|10539|10537|10539|10538|10525|10523|44263
1674843600000|2023-01-27 18:20:00|10538|10536|10531|10530|10538|10537|10527|10525|33710
1674843900000|2023-01-27 18:25:00|10532|10531|10522|10520|10533|10532|10521|10520|30700
1674844200000|2023-01-27 18:30:00|10521|10521|10517|10515|10526|10525|10512|10511|39583
1674844500000|2023-01-27 18:35:00|10516|10514|10524|10522|10525|10524|10515|10513|40738
1674844800000|2023-01-27 18:40:00|10523|10523|10517|10516|10528|10526|10512|10511|22418
1674845100000|2023-01-27 18:45:00|10516|10515|10527|10526|10527|10526|10516|10514|34921
1674845400000|2023-01-27 18:50:00|10526|10525|10521|10520|10530|10528|10519|10518|51602
1674845700000|2023-01-27 18:55:00|10522|10521|10522|10521|10528|10526|10518|10517|29625
1674846000000|2023-01-27 19:00:00|10523|10522|10533|10532|10537|10535|10523|10522|49979
1674846300000|2023-01-27 19:05:00|10534|10533|10534|10532|10537|10535|10525|10524|36201
1674846600000|2023-01-27 19:10:00|10535|10533|10540|10538|10541|10539|10532|10531|54089
1674846900000|2023-01-27 19:15:00|10539|10539|10528|10526|10540|10539|10527|10525|44146
1674847200000|2023-01-27 19:20:00|10529|10527|10525|10524|10531|10530|10521|10519|43243
1674847500000|2023-01-27 19:25:00|10524|10523|10530|10529|10532|10530|10523|10522|27629
1674847800000|2023-01-27 19:30:00|10529|10528|10546|10545|10552|10550|10529|10528|34710
1674848100000|2023-01-27 19:35:00|10547|10546|10546|10544|10548|10547|10543|10542|27746
1674848400000|2023-01-27 19:40:00|10545|10545|10546|10545|10548|10547|10544|10542|30380
1674848700000|2023-01-27 19:45:00|10545|10544|10556|10555|10557|10556|10545|10544|42935
1674849000000|2023-01-27 19:50:00|10555|10554|10560|10559|10560|10559|10550|10548|27294
1674849300000|2023-01-27 19:55:00|10559|10558|10568|10566|10570|10568|10559|10558|29927
1674849600000|2023-01-27 20:00:00|10569|10567|10573|10571|10579|10577|10569|10566|30428
1674849900000|2023-01-27 20:05:00|10572|10570|10571|10569|10576|10575|10570|10569|38342
1674850200000|2023-01-27 20:10:00|10570|10570|10568|10567|10575|10574|10568|10567|48728
1674850500000|2023-01-27 20:15:00|10569|10568|10575|10573|10575|10574|10560|10559|39382
1674850800000|2023-01-27 20:20:00|10574|10574|10565|10563|10575|10574|10563|10562|50795
1674851100000|2023-01-27 20:25:00|10564|10564|10568|10566|10570|10569|10557|10556|39062
1674851400000|2023-01-27 20:30:00|10569|10567|10569|10568|10570|10569|10564|10563|62639
1674851700000|2023-01-27 20:35:00|10568|10567|10557|10556|10571|10570|10555|10554|199160
1674852000000|2023-01-27 20:40:00|10558|10557|10556|10555|10560|10559|10552|10551|107698
1674852300000|2023-01-27 20:45:00|10555|10554|10555|10554|10557|10556|10552|10551|164503
1674852600000|2023-01-27 20:50:00|10554|10553|10535|10534|10560|10559|10526|10525|154597
1674852900000|2023-01-27 20:55:00|10534|10533|10542|10538|10543|10540|10532|10531|378261
1674853200000|2023-01-27 21:00:00|10543|10541|10578|10538|10580|10541|10543|10520|212467
1674853500000|2023-01-27 21:05:00|10570|10533|10578|10533|10578|10533|10570|10533|15343
1674853800000|2023-01-27 21:10:00|10577||10568||10577||10568||50182
1674854100000|2023-01-27 21:15:00|10567|10535|10567|10535|10567|10535|10567|10535|5
1674854700000|2023-01-27 21:25:00|||||||||82
1674855000000|2023-01-27 21:30:00||10533||10533||10533||10533|63
1674855300000|2023-01-27 21:35:00|10561||10567||10567||10561||28
1674855900000|2023-01-27 21:45:00|||||||||38
1674856500000|2023-01-27 21:55:00|10561||10567||10567||10560||20
1675069200000|2023-01-30 09:00:00|10786|10460|10560|10500|10786|10500|10554|10460|57
1675069500000|2023-01-30 09:05:00|||||||||2
1675069800000|2023-01-30 09:10:00|||||||||3
1675070400000|2023-01-30 09:20:00|||||||||30
1675070700000|2023-01-30 09:25:00|||||||||2
1675071000000|2023-01-30 09:30:00|||||||||9
1675071300000|2023-01-30 09:35:00|10558||10554||10558||10554||1
1675071600000|2023-01-30 09:40:00|10560||10558||10560||10558||0
1675072500000|2023-01-30 09:55:00|10538||10538||10538||10538||0
1675073100000|2023-01-30 10:05:00|10558||10560||10560||10558||2
1675076700000|2023-01-30 11:05:00|||||||||121
1675077300000|2023-01-30 11:15:00|10555||10555||10555||10555||0
1675078200000|2023-01-30 11:30:00|10554||10554||10554||10554||0
1675079100000|2023-01-30 11:45:00|10552||10552||10552||10552||2
1675080000000|2023-01-30 12:00:00|||||||||81
1675080300000|2023-01-30 12:05:00||10503||10505||10505||10503|1
1675080600000|2023-01-30 12:10:00||10550||10550||10550||10550|822
1675080900000|2023-01-30 12:15:00||10512||10505||10512||10505|256
1675081200000|2023-01-30 12:20:00||10503||10510||10510||10503|0
1675081500000|2023-01-30 12:25:00|10554||10554||10554||10554||1
1675081800000|2023-01-30 12:30:00|10555||10555||10555||10555||41
1675082100000|2023-01-30 12:35:00|||||||||2
1675082400000|2023-01-30 12:40:00|||||||||40
1675082700000|2023-01-30 12:45:00|10529||10555||10555||10529||115
1675083300000|2023-01-30 12:55:00|||||||||28
1675083600000|2023-01-30 13:00:00|10550||10550||10550||10550||794
1675083900000|2023-01-30 13:05:00|10544||10532||10550||10526||39
1675084200000|2023-01-30 13:10:00|||||||||2
1675084500000|2023-01-30 13:15:00|10550|10521|10545|10510|10557|10535|10545|10510|1693
1675084800000|2023-01-30 13:20:00|10546|10541|10557|10510|10557|10550|10546|10510|3410
1675085100000|2023-01-30 13:25:00|10553|10545|10557|10516|10557|10547|10551|10510|733
1675085400000|2023-01-30 13:30:00|||||||||2
1675085700000|2023-01-30 13:35:00|||||||||1
1675086300000|2023-01-30 13:45:00|||||||||100
1675086600000|2023-01-30 13:50:00|10548||10548||10548||10548||30
1675086900000|2023-01-30 13:55:00|||||||||21
1675087200000|2023-01-30 14:00:00|10549||10550||10550||10549||19
1675087500000|2023-01-30 14:05:00||10520||10535||10537||10520|38
1675087800000|2023-01-30 14:10:00|||||||||140
1675088100000|2023-01-30 14:15:00||10543||10535||10543||10535|302
1675088400000|2023-01-30 14:20:00|10547|10516|10540|10503|10550|10541|10540|10503|278
1675088700000|2023-01-30 14:25:00|10550|10510|10557|10539|10557|10542|10550|10503|1021
1675089000000|2023-01-30 14:30:00|10559|10545|10592|10587|10593|10589|10552|10534|269574
1675089300000|2023-01-30 14:35:00|10591|10586|10632|10627|10633|10628|10583|10579|117175
1675089600000|2023-01-30 14:40:00|10631|10628|10628|10625|10640|10640|10619|10616|53096
1675089900000|2023-01-30 14:45:00|10629|10626|10615|10611|10637|10632|10604|10602|30108
1675090200000|2023-01-30 14:50:00|10614|10612|10620|10618|10624|10622|10607|10605|22629
1675090500000|2023-01-30 14:55:00|10621|10619|10632|10630|10634|10632|10612|10610|38011
1675090800000|2023-01-30 15:00:00|10633|10631|10619|10617|10640|10639|10617|10616|63423
1675091100000|2023-01-30 15:05:00|10618|10616|10619|10617|10625|10623|10611|10608|22062
1675091400000|2023-01-30 15:10:00|10618|10616|10609|10606|10619|10618|10603|10602|38818
1675091700000|2023-01-30 15:15:00|10608|10605|10625|10622|10627|10625|10607|10605|23664
1675092000000|2023-01-30 15:20:00|10624|10623|10612|10610|10626|10624|10612|10609|23539
1675092300000|2023-01-30 15:25:00|10613|10611|10631|10629|10633|10630|10612|10609|55086
1675092600000|2023-01-30 15:30:00|10630|10628|10638|10634|10640|10638|10627|10626|58576
1675092900000|2023-01-30 15:35:00|10637|10635|10636|10635|10640|10639|10630|10628|31346
1675093200000|2023-01-30 15:40:00|10637|10634|10630|10629|10645|10643|10629|10628|51815
1675093500000|2023-01-30 15:45:00|10631|10630|10617|10615|10634|10633|10604|10603|50335
1675093800000|2023-01-30 15:50:00|10616|10614|10613|10610|10622|10620|10608|10607|34469
1675094100000|2023-01-30 15:55:00|10612|10611|10605|10602|10613|10612|10597|10596|42881
1675094400000|2023-01-30 16:00:00|10604|10603|10608|10607|10620|10618|10600|10598|41282
1675094700000|2023-01-30 16:05:00|10609|10608|10606|10604|10614|10612|10604|10603|47921
1675095000000|2023-01-30 16:10:00|10607|10605|10628|10625|10632|10630|10605|10604|45811
1675095300000|2023-01-30 16:15:00|10629|10626|10625|10622|10639|10637|10624|10622|42919
1675095600000|2023-01-30 16:20:00|10624|10623|10615|10614|10627|10626|10604|10603|66984
1675095900000|2023-01-30 16:25:00|10616|10615|10622|10619|10630|10628|10603|10602|63758
1675096200000|2023-01-30 16:30:00|10621|10618|10619|10616|10626|10624|10610|10607|45602
1675096500000|2023-01-30 16:35:00|10618|10617|10621|10619|10626|10624|10614|10612|47209
1675096800000|2023-01-30 16:40:00|10622|10620|10615|10613|10624|10622|10611|10610|31711
1675097100000|2023-01-30 16:45:00|10616|10614|10625|10623|10625|10624|10610|10609|32319
1675097400000|2023-01-30 16:50:00|10624|10622|10621|10619|10628|10627|10617|10615|23684
1675097700000|2023-01-30 16:55:00|10620|10618|10630|10627|10630|10629|10616|10614|19930
1675098000000|2023-01-30 17:00:00|10629|10628|10642|10639|10647|10645|10629|10628|29372
1675098300000|2023-01-30 17:05:00|10641|10638|10645|10644|10647|10646|10640|10638|24306
1675098600000|2023-01-30 17:10:00|10644|10643|10643|10641|10650|10649|10639|10638|49567
1675098900000|2023-01-30 17:15:00|10642|10640|10633|10630|10649|10648|10632|10630|48708
1675099200000|2023-01-30 17:20:00|10634|10631|10638|10636|10643|10641|10634|10630|35931
1675099500000|2023-01-30 17:25:00|10639|10637|10622|10620|10641|10640|10614|10613|23085
1675099800000|2023-01-30 17:30:00|10621|10621|10622|10620|10627|10625|10620|10619|25371
1675100100000|2023-01-30 17:35:00|10621|10619|10619|10618|10625|10624|10614|10613|40556
1675100400000|2023-01-30 17:40:00|10620|10617|10629|10628|10641|10638|10618|10617|32819
1675100700000|2023-01-30 17:45:00|10628|10627|10629|10627|10640|10637|10625|10623|38284
1675101000000|2023-01-30 17:50:00|10628|10626|10628|10626|10632|10630|10621|10620|38975
1675101300000|2023-01-30 17:55:00|10627|10625|10624|10622|10628|10627|10620|10619|18243
1675101600000|2023-01-30 18:00:00|10623|10621|10607|10605|10623|10621|10605|10603|30533
1675101900000|2023-01-30 18:05:00|10608|10606|10601|10600|10610|10609|10599|10598|29980
1675102200000|2023-01-30 18:10:00|10602|10601|10602|10600|10604|10603|10598|10597|19047
1675102500000|2023-01-30 18:15:00|10601|10599|10599|10598|10615|10613|10595|10594|37617
1675102800000|2023-01-30 18:20:00|10600|10599|10608|10607|10614|10613|10599|10598|26223
1675103100000|2023-01-30 18:25:00|10607|10606|10607|10605|10610|10609|10603|10602|22458
1675103400000|2023-01-30 18:30:00|10608|10606|10597|10595|10608|10607|10595|10594|18166
1675103700000|2023-01-30 18:35:00|10596|10596|10610|10609|10612|10611|10596|10595|19372
1675104000000|2023-01-30 18:40:00|10609|10608|10604|10603|10611|10609|10600|10599|16885
1675104300000|2023-01-30 18:45:00|10605|10604|10601|10599|10607|10605|10597|10596|17283
1675104600000|2023-01-30 18:50:00|10600|10600|10605|10603|10605|10604|10598|10596|16508
1675104900000|2023-01-30 18:55:00|10604|10604|10596|10595|10607|10606|10596|10595|20833
1675105200000|2023-01-30 19:00:00|10597|10596|10600|10599|10604|10603|10596|10596|32349
1675105500000|2023-01-30 19:05:00|10601|10600|10600|10598|10611|10609|10599|10598|29240
1675105800000|2023-01-30 19:10:00|10599|10599|10598|10596|10603|10602|10592|10591|18863
1675106100000|2023-01-30 19:15:00|10597|10597|10593|10591|10598|10597|10592|10590|27458
1675106400000|2023-01-30 19:20:00|10592|10592|10586|10584|10594|10593|10585|10583|21527
1675106700000|2023-01-30 19:25:00|10585|10585|10580|10579|10587|10586|10578|10577|25970
1675107000000|2023-01-30 19:30:00|10579|10578|10581|10580|10583|10582|10577|10576|32980
1675107300000|2023-01-30 19:35:00|10582|10581|10587|10585|10589|10588|10577|10576|25554
1675107600000|2023-01-30 19:40:00|10586|10584|10585|10583|10587|10585|10579|10578|34746
1675107900000|2023-01-30 19:45:00|10586|10584|10579|10578|10586|10585|10578|10577|25938
1675108200000|2023-01-30 19:50:00|10580|10579|10585|10583|10587|10586|10578|10577|21644
1675108500000|2023-01-30 19:55:00|10584|10582|10582|10580|10587|10586|10580|10579|28151
1675108800000|2023-01-30 20:00:00|10581|10581|10595|10593|10600|10599|10581|10581|40248
1675109100000|2023-01-30 20:05:00|10594|10592|10592|10590|10595|10594|10582|10581|34017
1675109400000|2023-01-30 20:10:00|10593|10591|10585|10583|10594|10593|10584|10582|29564
1675109700000|2023-01-30 20:15:00|10584|10582|10589|10588|10589|10588|10583|10581|22396
1675110000000|2023-01-30 20:20:00|10588|10587|10587|10585|10590|10589|10584|10583|23838
1675110300000|2023-01-30 20:25:00|10586|10586|10585|10583|10590|10589|10584|10583|22689
1675110600000|2023-01-30 20:30:00|10584|10582|10599|10598|10600|10598|10581|10580|34217
1675110900000|2023-01-30 20:35:00|10600|10599|10626|10625|10626|10625|10598|10597|45625
1675111200000|2023-01-30 20:40:00|10625|10624|10612|10611|10625|10624|10612|10611|45951
1675111500000|2023-01-30 20:45:00|10611|10610|10604|10603|10612|10611|10596|10595|69300
1675111800000|2023-01-30 20:50:00|10603|10602|10608|10607|10622|10621|10598|10597|103186
1675112100000|2023-01-30 20:55:00|10609|10608|10611|10609|10613|10612|10598|10597|344455
1675112400000|2023-01-30 21:00:00|10616|10604|10647|10586|10700|10604|10616|10576|402917
1675112700000|2023-01-30 21:05:00|||||||||5005
1675113000000|2023-01-30 21:10:00|||||||||940
1675113300000|2023-01-30 21:15:00||10609||10609||10609||10609|154
1675113600000|2023-01-30 21:20:00|10625|10586|10624|10610|10625|10610|10610|10586|668
1675113900000|2023-01-30 21:25:00|10615|10609|10615|10609|10615|10609|10615|10609|504
1675114200000|2023-01-30 21:30:00|||||||||67
1675114500000|2023-01-30 21:35:00|||||||||33
1675114800000|2023-01-30 21:40:00||10610||10610||10610||10610|184
1675115100000|2023-01-30 21:45:00|10610|10609|10610|10609|10610|10609|10610|10609|120
1675115400000|2023-01-30 21:50:00|10615||10615||10615||10615||170
1675115700000|2023-01-30 21:55:00|||||||||1
1675116000000|2023-01-30 22:00:00|||||||||23
1675116300000|2023-01-30 22:05:00|||||||||149
1675116600000|2023-01-30 22:10:00|10612|10600|10612|10600|10612|10600|10612|10600|5
1675117200000|2023-01-30 22:20:00|||||||||143000
1675117500000|2023-01-30 22:25:00|10609|10585|10612|10585|10612|10585|10609|10585|0
1675118100000|2023-01-30 22:35:00|||||||||3
1675118400000|2023-01-30 22:40:00|10609||10609||10609||10609||0
1675118700000|2023-01-30 22:45:00|10612|10609|10612|10609|10612|10609|10612|10609|325
1675119000000|2023-01-30 22:50:00|10615|10612|10615|10612|10615|10612|10615|10612|100
1675119300000|2023-01-30 22:55:00|||||||||2
1675119900000|2023-01-30 23:05:00|||||||||16
1675120200000|2023-01-30 23:10:00|||||||||15
1675121100000|2023-01-30 23:25:00|||||||||11
1675121400000|2023-01-30 23:30:00|10658||10658||10658||10658||241
1675121700000|2023-01-30 23:35:00|10615||10658||10658||10615||0
1675122300000|2023-01-30 23:45:00||10635||10635||10635||10635|96
1675122900000|2023-01-30 23:55:00|||||||||1
1675123200000|2023-01-31 00:00:00||10612||10609||10612||10609|14
1675123500000|2023-01-31 00:05:00|||||||||15
1675124700000|2023-01-31 00:25:00|||||||||1
1675125000000|2023-01-31 00:30:00|||||||||11
1675125300000|2023-01-31 00:35:00|||||||||24
1675126500000|2023-01-31 00:55:00|||||||||1
1675155600000|2023-01-31 09:00:00|10790|10460|10674|10524|10790|10536|10638|10460|4
1675155900000|2023-01-31 09:05:00|10668|10460|10656|10518|10786|10536|10644|10460|0
1675156200000|2023-01-31 09:10:00|10758|10524|10650|10530|10758|10530|10638|10460|0
1675156500000|2023-01-31 09:15:00|10644|10460|10650|10536|10734|10542|10632|10460|0
1675156800000|2023-01-31 09:20:00||10500||10518||10518||10500|0
1675157100000|2023-01-31 09:25:00|10644|10500|10662|10536|10758|10536|10632|10500|1
1675157400000|2023-01-31 09:30:00|10656|10500|10644|10536|10746|10604|10626|10500|69
1675157700000|2023-01-31 09:35:00|10728|10542|10656|10554|10740|10560|10644|10500|2
1675158000000|2023-01-31 09:40:00|10746|10500|10644|10542|10746|10554|10638|10500|0
1675158300000|2023-01-31 09:45:00|10728|10500|10638|10530|10752|10536|10638|10500|0
1675158600000|2023-01-31 09:50:00|10722|10500|10656|10536|10786|10536|10626|10500|12
1675158900000|2023-01-31 09:55:00|10758|10542|10662|10548|10786|10566|10638|10500|0
1675159200000|2023-01-31 10:00:00|10752|10500|10620|10530|10752|10542|10620|10500|0
1675159500000|2023-01-31 10:05:00|10704|10500|10638|10518|10722|10518|10620|10500|0
1675159800000|2023-01-31 10:10:00|10722|10500|10609|10506|10746|10506|10609|10500|0
1675160100000|2023-01-31 10:15:00||10512||10512||10512||10512|0
1675160400000|2023-01-31 10:20:00||10518||10524||10530||10500|0
1675160700000|2023-01-31 10:25:00||10500||10542||10542||10500|0
1675161000000|2023-01-31 10:30:00||10500||10512||10548||10500|0
1675161300000|2023-01-31 10:35:00||10518||10518||10536||10500|0
1675161600000|2023-01-31 10:40:00||10542||10548||10554||10500|0
1675161900000|2023-01-31 10:45:00|10608|10500|10609|10506|10609|10530|10608|10500|0
1675162200000|2023-01-31 10:50:00|10608||10608||10609||10608||0
1675162500000|2023-01-31 10:55:00|10609||10609||10609||10609||0
1675162800000|2023-01-31 11:00:00||10500||10506||10506||10500|0
1675163100000|2023-01-31 11:05:00||10500||10536||10536||10500|0
1675163400000|2023-01-31 11:10:00||10500||10518||10518||10500|0
1675163700000|2023-01-31 11:15:00|10598|10524|10609|10518|10609|10568|10598|10500|100
1675164300000|2023-01-31 11:25:00||10500||10512||10530||10500|0
1675164600000|2023-01-31 11:30:00|10608|10518|10609|10518|10609|10530|10596|10500|1
1675164900000|2023-01-31 11:35:00||10524||10524||10536||10500|0
1675165800000|2023-01-31 11:50:00|10607|10526|10607|10542|10607|10542|10607|10500|2
1675166100000|2023-01-31 11:55:00|10609|10500|10609|10542|10609|10542|10577|10500|239
1675166400000|2023-01-31 12:00:00|10603|10576|10609|10576|10609|10580|10603|10576|464
1675166700000|2023-01-31 12:05:00||10589||10576||10597||10576|189
1675167000000|2023-01-31 12:10:00|10607||10609||10609||10607||53
1675167600000|2023-01-31 12:20:00|||||||||26
1675167900000|2023-01-31 12:25:00|||||||||1
1675168200000|2023-01-31 12:30:00|||||||||21
1675168500000|2023-01-31 12:35:00||10580||10580||10580||10580|0
1675168800000|2023-01-31 12:40:00|||||||||50
1675169400000|2023-01-31 12:50:00|||||||||35
1675170000000|2023-01-31 13:00:00|||||||||337
1675170300000|2023-01-31 13:05:00|||||||||2
1675170600000|2023-01-31 13:10:00||10583||10580||10583||10580|75
1675170900000|2023-01-31 13:15:00|||||||||14
1675171200000|2023-01-31 13:20:00||10585||10585||10585||10585|20
1675171500000|2023-01-31 13:25:00|||||||||131
1675171800000|2023-01-31 13:30:00|||||||||28
1675172100000|2023-01-31 13:35:00|||||||||1
1675172400000|2023-01-31 13:40:00|10650|10596|10650|10585|10650|10596|10650|10585|404
1675172700000|2023-01-31 13:45:00||10600||10600||10600||10600|0
1675173000000|2023-01-31 13:50:00|||||||||15
1675173300000|2023-01-31 13:55:00|10640||10630||10640||10630||2
1675173600000|2023-01-31 14:00:00||10603||10603||10603||10603|7
1675174200000|2023-01-31 14:10:00|||||||||50
1675174500000|2023-01-31 14:15:00|||||||||7
1675174800000|2023-01-31 14:20:00|||||||||2
1675175100000|2023-01-31 14:25:00|10624|10600|10630|10589|10630|10612|10624|10585|586
1675175400000|2023-01-31 14:30:00|10641|10599|10621|10613|10647|10639|10598|10592|162878
1675175700000|2023-01-31 14:35:00|10620|10614|10603|10601|10621|10615|10592|10590|82473
1675176000000|2023-01-31 14:40:00|10604|10600|10639|10635|10640|10637|10600|10598|55962
1675176300000|2023-01-31 14:45:00|10638|10634|10629|10625|10639|10635|10609|10606|42376
1675176600000|2023-01-31 14:50:00|10628|10623|10615|10613|10629|10623|10614|10611|42797
1675176900000|2023-01-31 14:55:00|10614|10612|10613|10601|10635|10633|10608|10600|67387
1675177200000|2023-01-31 15:00:00|10614|10602|10635|10634|10637|10635|10613|10602|41708
1675177500000|2023-01-31 15:05:00|10634|10633|10651|10649|10664|10662|10633|10632|47664
1675177800000|2023-01-31 15:10:00|10650|10648|10658|10656|10660|10658|10641|10639|36908
1675178100000|2023-01-31 15:15:00|10657|10655|10692|10690|10694|10691|10654|10653|66141
1675178400000|2023-01-31 15:20:00|10693|10691|10687|10686|10694|10692|10684|10683|61546
1675178700000|2023-01-31 15:25:00|10688|10687|10684|10682|10691|10690|10670|10667|65206
1675179000000|2023-01-31 15:30:00|10685|10683|10676|10675|10687|10686|10673|10671|36212
1675179300000|2023-01-31 15:35:00|10677|10676|10670|10668|10682|10681|10666|10663|61320
1675179600000|2023-01-31 15:40:00|10669|10667|10680|10678|10688|10686|10669|10667|35633
1675179900000|2023-01-31 15:45:00|10679|10677|10682|10680|10687|10685|10676|10674|35023
1675180200000|2023-01-31 15:50:00|10681|10679|10660|10659|10681|10680|10657|10656|44965
1675180500000|2023-01-31 15:55:00|10661|10660|10638|10635|10663|10662|10637|10633|53496
1675180800000|2023-01-31 16:00:00|10639|10636|10642|10640|10646|10645|10632|10631|24073
1675181100000|2023-01-31 16:05:00|10641|10639|10638|10636|10646|10645|10635|10633|26436
1675181400000|2023-01-31 16:10:00|10637|10635|10632|10630|10648|10646|10631|10629|24650
1675181700000|2023-01-31 16:15:00|10631|10629|10631|10629|10637|10636|10629|10629|21589
1675182000000|2023-01-31 16:20:00|10632|10630|10635|10633|10638|10637|10627|10626|29056
1675182300000|2023-01-31 16:25:00|10634|10632|10642|10640|10646|10645|10633|10632|20666
1675182600000|2023-01-31 16:30:00|10643|10641|10656|10655|10660|10658|10641|10639|32006
1675182900000|2023-01-31 16:35:00|10657|10656|10674|10673|10678|10676|10655|10654|23360
1675183200000|2023-01-31 16:40:00|10673|10672|10663|10661|10674|10672|10658|10657|31643
1675183500000|2023-01-31 16:45:00|10662|10660|10660|10659|10667|10666|10657|10655|18483
1675183800000|2023-01-31 16:50:00|10659|10658|10652|10650|10659|10658|10649|10647|20466
1675184100000|2023-01-31 16:55:00|10651|10649|10654|10652|10659|10658|10650|10648|21088
1675184400000|2023-01-31 17:00:00|10653|10653|10657|10655|10660|10658|10651|10649|29076
1675184700000|2023-01-31 17:05:00|10656|10654|10647|10645|10657|10654|10643|10641|24701
1675185000000|2023-01-31 17:10:00|10646|10646|10644|10643|10652|10650|10639|10637|23085
1675185300000|2023-01-31 17:15:00|10643|10642|10652|10651|10654|10652|10641|10640|19259
1675185600000|2023-01-31 17:20:00|10653|10652|10654|10652|10656|10655|10651|10650|23768
1675185900000|2023-01-31 17:25:00|10653|10651|10657|10656|10659|10657|10649|10648|13465
1675186200000|2023-01-31 17:30:00|10658|10657|10663|10661|10667|10665|10653|10652|24030
1675186500000|2023-01-31 17:35:00|10662|10662|10668|10666|10668|10667|10661|10660|18245
1675186800000|2023-01-31 17:40:00|10669|10667|10674|10672|10677|10676|10669|10666|28810
1675187100000|2023-01-31 17:45:00|10673|10673|10653|10651|10674|10673|10652|10650|46914
1675187400000|2023-01-31 17:50:00|10652|10650|10645|10642|10654|10653|10643|10641|27644
1675187700000|2023-01-31 17:55:00|10644|10641|10641|10639|10644|10642|10637|10636|29381
1675188000000|2023-01-31 18:00:00|10640|10638|10632|10630|10642|10640|10630|10628|14420
1675188300000|2023-01-31 18:05:00|10631|10629|10634|10632|10635|10634|10628|10627|19674
1675188600000|2023-01-31 18:10:00|10635|10633|10633|10631|10644|10643|10633|10631|30932
1675188900000|2023-01-31 18:15:00|10632|10630|10634|10633|10635|10634|10625|10624|22505
1675189200000|2023-01-31 18:20:00|10633|10632|10637|10636|10640|10639|10632|10631|21793
1675189500000|2023-01-31 18:25:00|10636|10635|10634|10631|10640|10639|10632|10631|25246
1675189800000|2023-01-31 18:30:00|10633|10632|10640|10639|10647|10646|10632|10631|30733
1675190100000|2023-01-31 18:35:00|10639|10638|10644|10642|10651|10649|10639|10638|25105
1675190400000|2023-01-31 18:40:00|10643|10643|10642|10640|10646|10645|10640|10639|24228
1675190700000|2023-01-31 18:45:00|10641|10641|10643|10641|10643|10642|10632|10631|42393
1675191000000|2023-01-31 18:50:00|10642|10642|10634|10632|10643|10642|10628|10627|56464
1675191300000|2023-01-31 18:55:00|10635|10633|10639|10637|10639|10638|10632|10631|20380
1675191600000|2023-01-31 19:00:00|10638|10638|10650|10648|10658|10657|10637|10636|28677
1675191900000|2023-01-31 19:05:00|10651|10649|10650|10649|10654|10653|10649|10648|28919
1675192200000|2023-01-31 19:10:00|10649|10648|10644|10642|10655|10654|10643|10641|35581
1675192500000|2023-01-31 19:15:00|10643|10643|10647|10645|10651|10650|10643|10643|31317
1675192800000|2023-01-31 19:20:00|10646|10644|10650|10649|10651|10650|10643|10642|24401
1675193100000|2023-01-31 19:25:00|10649|10648|10650|10648|10655|10654|10648|10646|37852
1675193400000|2023-01-31 19:30:00|10651|10649|10648|10647|10654|10653|10646|10645|34980
1675193700000|2023-01-31 19:35:00|10647|10646|10656|10655|10658|10657|10647|10646|28095
1675194000000|2023-01-31 19:40:00|10655|10654|10665|10663|10668|10667|10654|10653|44149
1675194300000|2023-01-31 19:45:00|10664|10664|10661|10660|10665|10664|10658|10656|43972
1675194600000|2023-01-31 19:50:00|10660|10659|10673|10671|10674|10673|10659|10656|62541
1675194900000|2023-01-31 19:55:00|10672|10672|10660|10658|10678|10677|10659|10657|45799
1675195200000|2023-01-31 20:00:00|10659|10657|10659|10658|10663|10662|10656|10654|28550
1675195500000|2023-01-31 20:05:00|10660|10659|10661|10659|10665|10664|10657|10656|26218
1675195800000|2023-01-31 20:10:00|10662|10660|10657|10655|10665|10664|10654|10652|45880
1675196100000|2023-01-31 20:15:00|10656|10656|10653|10651|10658|10657|10651|10650|36276
1675196400000|2023-01-31 20:20:00|10652|10652|10657|10656|10658|10657|10648|10647|41171
1675196700000|2023-01-31 20:25:00|10658|10657|10656|10655|10658|10657|10652|10651|48051
1675197000000|2023-01-31 20:30:00|10655|10654|10672|10671|10674|10672|10655|10654|62588
1675197300000|2023-01-31 20:35:00|10671|10670|10671|10670|10673|10672|10665|10663|49460
1675197600000|2023-01-31 20:40:00|10672|10671|10681|10680|10682|10681|10672|10671|60941
1675197900000|2023-01-31 20:45:00|10682|10681|10691|10690|10698|10697|10682|10681|113737
1675198200000|2023-01-31 20:50:00|10692|10692|10729|10728|10733|10732|10692|10690|234099
1675198500000|2023-01-31 20:55:00|10730|10729|10744|10743|10744|10743|10720|10718|449422
1675198800000|2023-01-31 21:00:00|10745|10741|10749|10735|10838|10741|10745|10733|290618
1675199100000|2023-01-31 21:05:00|10748|10736|10739|10737|10749|10738|10738|10736|167220
1675199400000|2023-01-31 21:10:00|10738|10736|10738|10580|10738|10736|10738|10580|2689
1675199700000|2023-01-31 21:15:00|10739|10737|10749|10741|10749|10741|10738|10737|1064
1675200000000|2023-01-31 21:20:00|10741|10737|10740|10580|10741|10738|10740|10580|1182
1675200300000|2023-01-31 21:25:00|||||||||33443
1675200600000|2023-01-31 21:30:00|||||||||18143
1675201200000|2023-01-31 21:40:00|||||||||1
1675201500000|2023-01-31 21:45:00|||||||||20
1675201800000|2023-01-31 21:50:00|||||||||1
1675202100000|2023-01-31 21:55:00|10749|10731|10749|10731|10749|10731|10749|10731|1
1675202400000|2023-01-31 22:00:00|||||||||1
1675202700000|2023-01-31 22:05:00|||||||||5
1675203000000|2023-01-31 22:10:00|10744|10580|10786|10580|10786|10580|10737|10580|0
1675204500000|2023-01-31 22:35:00|||||||||23321
1675204800000|2023-01-31 22:40:00|||||||||1
1675205100000|2023-01-31 22:45:00|10741|10590|10741|10590|10741|10590|10741|10590|0
1675205400000|2023-01-31 22:50:00|||||||||2
1675205700000|2023-01-31 22:55:00|||||||||7
1675206900000|2023-01-31 23:15:00|10725||10741||10741||10725||0
1675207200000|2023-01-31 23:20:00|||||||||10
1675207500000|2023-01-31 23:25:00|||||||||2
1675207800000|2023-01-31 23:30:00|||||||||2
1675208100000|2023-01-31 23:35:00||10580||10580||10580||10580|8
1675208700000|2023-01-31 23:45:00|||||||||2
1675209600000|2023-02-01 00:00:00|||||||||100
1675209900000|2023-02-01 00:05:00|||||||||3
1675210200000|2023-02-01 00:10:00|10740||10740||10740||10740||12
1675210500000|2023-02-01 00:15:00|10741||10741||10741||10741||81
1675210800000|2023-02-01 00:20:00|||||||||15
1675211400000|2023-02-01 00:30:00||10581||10581||10581||10581|0
1675212000000|2023-02-01 00:40:00||10585||10585||10585||10585|0
1675212600000|2023-02-01 00:50:00|||||||||15
1675212900000|2023-02-01 00:55:00|10786|10601|10786|10675|10786|10675|10786|10585|0
1675242000000|2023-02-01 09:00:00|10790|10608|10704|10614|10790|10614|10680|10608|38
1675242300000|2023-02-01 09:05:00|10698|10608|10692|10614|10786|10614|10686|10608|0
1675242600000|2023-02-01 09:10:00|10771|10608|10704|10614|10786|10614|10674|10608|0
1675243500000|2023-02-01 09:25:00||10608||10608||10608||10608|0
1675243800000|2023-02-01 09:30:00|10698|10614|10698|10608|10786|10614|10674|10608|0
1675244100000|2023-02-01 09:35:00|10783|10614|10692|10608|10786|10614|10680|10608|77
1675244400000|2023-02-01 09:40:00|10786||10692||10786||10674||0
1675244700000|2023-02-01 09:45:00|10777||10698||10777||10674||0
1675245000000|2023-02-01 09:50:00|10692||10692||10783||10674||0
1675245300000|2023-02-01 09:55:00|10777||10786||10786||10674||0
1675245600000|2023-02-01 10:00:00|10740|10614|10692|10608|10786|10614|10680|10608|5
1675245900000|2023-02-01 10:05:00|10777||10704||10777||10680||0
1675246200000|2023-02-01 10:10:00|10786||10698||10786||10692||0
1675246500000|2023-02-01 10:15:00|10692||10692||10783||10692||0
1675246800000|2023-02-01 10:20:00|||||||||20
1675247100000|2023-02-01 10:25:00|10786||10680||10786||10680||0
1675247400000|2023-02-01 10:30:00|10765||10686||10771||10680||0
1675247700000|2023-02-01 10:35:00|10771||10680||10771||10680||0
1675248300000|2023-02-01 10:45:00|10765||10686||10765||10686||20
1675248600000|2023-02-01 10:50:00|10777|10619|10704|10608|10783|10619|10680|10608|40
1675248900000|2023-02-01 10:55:00|10698||10686||10786||10686||0
1675249200000|2023-02-01 11:00:00|10771|10624|10674|10608|10777|10624|10668|10608|104
1675249500000|2023-02-01 11:05:00|10759||10686||10759||10686||0
1675249800000|2023-02-01 11:10:00|10771||10674||10783||10674||0
1675250100000|2023-02-01 11:15:00||10610||10612||10612||10608|2
1675250400000|2023-02-01 11:20:00|10759|10608|10692|10620|10759|10620|10670|10608|15
1675250700000|2023-02-01 11:25:00|10670|10616|10704|10614|10786|10677|10670|10608|553
1675251000000|2023-02-01 11:30:00||10608||10622||10626||10608|12
1675251300000|2023-02-01 11:35:00|10698|10620|10734|10681|10786|10681|10679|10614|441
1675251600000|2023-02-01 11:40:00|10786|10688|10734|10681|10786|10688|10722|10681|10
1675251900000|2023-02-01 11:45:00|10786||10716||10786||10716||0
1675252200000|2023-02-01 11:50:00|10685||10710||10786||10683||178
1675252500000|2023-02-01 11:55:00|10786|10683|10740|10700|10786|10746|10698|10608|1052
1675252800000|2023-02-01 12:00:00|10786|10713|10734|10700|10786|10713|10734|10700|207
1675253100000|2023-02-01 12:05:00|10740||10734||10740||10734||0
1675253400000|2023-02-01 12:10:00|10740|10704|10734|10700|10786|10704|10734|10700|62
1675253700000|2023-02-01 12:15:00|10786||10740||10786||10730||261
1675254000000|2023-02-01 12:20:00|10734||10734||10734||10734||0
1675254300000|2023-02-01 12:25:00|10786||10734||10786||10734||0
1675254600000|2023-02-01 12:30:00|10786||10734||10786||10734||1
1675254900000|2023-02-01 12:35:00|10786|10674|10734|10632|10786|10674|10734|10608|54
1675255200000|2023-02-01 12:40:00||10638||10650||10656||10608|0
1675255500000|2023-02-01 12:45:00|10717|10652|10716|10608|10786|10656|10638|10608|1304
1675255800000|2023-02-01 12:50:00|10745|10650|10734|10650|10786|10650|10716|10650|0
1675256100000|2023-02-01 12:55:00|10745||10734||10745||10734||0
1675256400000|2023-02-01 13:00:00||10651||10651||10651||10651|96
1675256700000|2023-02-01 13:05:00||10658||10677||10677||10652|13
1675257000000|2023-02-01 13:10:00|10786||10786||10786||10740||11
1675257300000|2023-02-01 13:15:00|10770|10700|10720|10700|10786|10700|10687|10700|502
1675257600000|2023-02-01 13:20:00|10741||10720||10741||10720||25
1675257900000|2023-02-01 13:25:00|10700|10677|10700|10677|10700|10677|10700|10677|604
1675258200000|2023-02-01 13:30:00|10695||10695||10695||10695||0
1675258800000|2023-02-01 13:40:00|||||||||360
1675259100000|2023-02-01 13:45:00|||||||||9
1675259400000|2023-02-01 13:50:00|||||||||4
1675259700000|2023-02-01 13:55:00|10690||10690||10690||10690||23
1675260000000|2023-02-01 14:00:00|10684|10675|10695|10682|10695|10682|10684|10675|214
1675260300000|2023-02-01 14:05:00|||||||||5
1675260600000|2023-02-01 14:10:00|||||||||382
1675260900000|2023-02-01 14:15:00|10685|10675|10744|10632|10776|10675|10685|10608|318
1675261200000|2023-02-01 14:20:00|10727|10616|10746|10660|10786|10668|10680|10616|400
1675261500000|2023-02-01 14:25:00|10737|10681|10740|10649|10776|10681|10737|10644|72
1675261800000|2023-02-01 14:30:00|10700|10650|10659|10656|10737|10700|10640|10634|277565
1675262100000|2023-02-01 14:35:00|10660|10655|10675|10672|10688|10684|10652|10648|79147
1675262400000|2023-02-01 14:40:00|10674|10671|10685|10681|10686|10683|10662|10659|70702
1675262700000|2023-02-01 14:45:00|10686|10680|10699|10696|10706|10704|10678|10676|79487
1675263000000|2023-02-01 14:50:00|10698|10697|10688|10686|10707|10704|10685|10685|65312
1675263300000|2023-02-01 14:55:00|10687|10687|10690|10687|10700|10698|10685|10685|143686
1675263600000|2023-02-01 15:00:00|10693|10690|10681|10677|10703|10701|10677|10675|85910
1675263900000|2023-02-01 15:05:00|10680|10676|10684|10681|10693|10690|10675|10675|57542
1675264200000|2023-02-01 15:10:00|10685|10682|10677|10675|10687|10686|10675|10675|52616
1675264500000|2023-02-01 15:15:00|10676|10676|10668|10666|10677|10676|10665|10662|57458
1675264800000|2023-02-01 15:20:00|10667|10665|10660|10658|10670|10668|10660|10658|108807
1675265100000|2023-02-01 15:25:00|10659|10657|10664|10661|10665|10663|10653|10652|51766
1675265400000|2023-02-01 15:30:00|10665|10662|10694|10693|10694|10693|10663|10661|64152
1675265700000|2023-02-01 15:35:00|10695|10694|10677|10675|10697|10696|10676|10675|40111
1675266000000|2023-02-01 15:40:00|10676|10676|10685|10683|10696|10694|10676|10675|95717
1675266300000|2023-02-01 15:45:00|10684|10682|10683|10680|10692|10691|10681|10680|32060
1675266600000|2023-02-01 15:50:00|10682|10681|10674|10672|10685|10683|10670|10670|68622
1675266900000|2023-02-01 15:55:00|10673|10671|10668|10666|10678|10676|10666|10664|60658
1675267200000|2023-02-01 16:00:00|10669|10667|10666|10665|10671|10670|10660|10658|56910
1675267500000|2023-02-01 16:05:00|10665|10663|10658|10656|10667|10665|10658|10655|44553
1675267800000|2023-02-01 16:10:00|10657|10655|10665|10663|10666|10665|10654|10652|53041
1675268100000|2023-02-01 16:15:00|10666|10664|10675|10673|10675|10674|10664|10662|47508
1675268400000|2023-02-01 16:20:00|10674|10674|10688|10686|10689|10688|10672|10671|34823
1675268700000|2023-02-01 16:25:00|10689|10687|10675|10674|10694|10692|10675|10674|27474
1675269000000|2023-02-01 16:30:00|10676|10675|10696|10694|10696|10694|10674|10673|37565
1675269300000|2023-02-01 16:35:00|10695|10695|10701|10698|10706|10704|10690|10688|52080
1675269600000|2023-02-01 16:40:00|10700|10699|10672|10669|10701|10700|10666|10665|119952
1675269900000|2023-02-01 16:45:00|10671|10670|10679|10677|10689|10688|10670|10670|29748
1675270200000|2023-02-01 16:50:00|10678|10675|10685|10684|10690|10689|10669|10668|41642
1675270500000|2023-02-01 16:55:00|10686|10685|10675|10674|10692|10690|10673|10672|37689
1675270800000|2023-02-01 17:00:00|10674|10673|10674|10673|10677|10675|10663|10662|54918
1675271100000|2023-02-01 17:05:00|10675|10674|10671|10670|10675|10674|10665|10663|35065
1675271400000|2023-02-01 17:10:00|10672|10671|10670|10669|10674|10673|10666|10665|31183
1675271700000|2023-02-01 17:15:00|10671|10670|10671|10670|10675|10673|10669|10668|55689
1675272000000|2023-02-01 17:20:00|10670|10669|10677|10675|10681|10679|10669|10667|27937
1675272300000|2023-02-01 17:25:00|10676|10676|10681|10679|10683|10682|10676|10674|30717
1675272600000|2023-02-01 17:30:00|10682|10680|10677|10675|10683|10682|10674|10673|29441
1675272900000|2023-02-01 17:35:00|10676|10676|10673|10672|10677|10676|10669|10667|41293
1675273200000|2023-02-01 17:40:00|10672|10670|10673|10672|10676|10675|10670|10670|37152
1675273500000|2023-02-01 17:45:00|10672|10671|10678|10676|10680|10678|10672|10670|34084
1675273800000|2023-02-01 17:50:00|10679|10677|10676|10675|10682|10681|10676|10675|21749
1675274100000|2023-02-01 17:55:00|10677|10676|10681|10680|10682|10681|10676|10675|30856
1675274400000|2023-02-01 18:00:00|10682|10681|10679|10677|10682|10681|10675|10675|28854
1675274700000|2023-02-01 18:05:00|10678|10678|10688|10686|10688|10687|10677|10675|70779
1675275000000|2023-02-01 18:10:00|10687|10685|10695|10694|10695|10694|10685|10685|38233
1675275300000|2023-02-01 18:15:00|10696|10695|10696|10695|10697|10696|10683|10681|58892
1675275600000|2023-02-01 18:20:00|10697|10696|10699|10698|10702|10701|10693|10691|48485
1675275900000|2023-02-01 18:25:00|10698|10697|10691|10690|10699|10698|10688|10688|62027
1675276200000|2023-02-01 18:30:00|10690|10689|10690|10688|10691|10690|10688|10688|72594
1675276500000|2023-02-01 18:35:00|10689|10689|10686|10685|10690|10689|10678|10677|83307
1675276800000|2023-02-01 18:40:00|10685|10684|10686|10685|10691|10690|10685|10683|47196
1675277100000|2023-02-01 18:45:00|10685|10684|10681|10680|10686|10684|10680|10679|71296
1675277400000|2023-02-01 18:50:00|10682|10681|10681|10680|10687|10686|10679|10678|67647
1675277700000|2023-02-01 18:55:00|10682|10681|10688|10683|10695|10693|10680|10679|51852
1675278000000|2023-02-01 19:00:00|10690|10684|10682|10680|10702|10699|10678|10674|92742
1675278300000|2023-02-01 19:05:00|10683|10681|10683|10681|10695|10693|10680|10679|57509
1675278600000|2023-02-01 19:10:00|10682|10680|10677|10675|10690|10688|10676|10674|191722
1675278900000|2023-02-01 19:15:00|10678|10676|10653|10651|10683|10681|10650|10648|190060
1675279200000|2023-02-01 19:20:00|10652|10650|10647|10644|10652|10651|10638|10636|228679
1675279500000|2023-02-01 19:25:00|10646|10645|10636|10634|10646|10645|10630|10629|88380
1675279800000|2023-02-01 19:30:00|10635|10635|10620|10618|10642|10641|10610|10608|98780
1675280100000|2023-02-01 19:35:00|10619|10617|10671|10669|10672|10671|10619|10617|91563
1675280400000|2023-02-01 19:40:00|10672|10670|10687|10685|10702|10699|10671|10669|120274
1675280700000|2023-02-01 19:45:00|10688|10686|10689|10686|10709|10707|10684|10682|73986
1675281000000|2023-02-01 19:50:00|10690|10687|10680|10678|10698|10696|10679|10678|63527
1675281300000|2023-02-01 19:55:00|10681|10679|10676|10674|10684|10682|10668|10666|84476
1675281600000|2023-02-01 20:00:00|10677|10675|10696|10695|10696|10695|10676|10674|45762
1675281900000|2023-02-01 20:05:00|10695|10694|10702|10700|10705|10703|10692|10691|84384
1675282200000|2023-02-01 20:10:00|10701|10699|10699|10697|10704|10703|10695|10694|61112
1675282500000|2023-02-01 20:15:00|10698|10696|10704|10702|10706|10705|10685|10683|64647
1675282800000|2023-02-01 20:20:00|10703|10703|10712|10711|10712|10711|10697|10695|61434
1675283100000|2023-02-01 20:25:00|10713|10712|10714|10713|10717|10716|10699|10699|83242
1675283400000|2023-02-01 20:30:00|10715|10714|10712|10711|10717|10716|10702|10701|86437
1675283700000|2023-02-01 20:35:00|10713|10712|10725|10723|10733|10731|10712|10711|126054
1675284000000|2023-02-01 20:40:00|10724|10722|10725|10724|10743|10742|10718|10717|160780
1675284300000|2023-02-01 20:45:00|10724|10723|10694|10693|10725|10724|10692|10691|170122
1675284600000|2023-02-01 20:50:00|10693|10692|10672|10671|10693|10692|10671|10670|159511
1675284900000|2023-02-01 20:55:00|10671|10670|10699|10698|10699|10698|10664|10663|356589
1675285200000|2023-02-01 21:00:00|10700|10699|10766|10688|10838|10699|10699|10687|176556
1675285500000|2023-02-01 21:05:00||10690||10690||10690||10690|6853
1675285800000|2023-02-01 21:10:00|10750|10700|10698|10690|10750|10700|10698|10690|544
1675286100000|2023-02-01 21:15:00||10691||10690||10691||10690|409
1675286400000|2023-02-01 21:20:00|10766|10695|10698|10695|10766|10695|10698|10695|6667
1675286700000|2023-02-01 21:25:00|||||||||113
1675287000000|2023-02-01 21:30:00|10766||10698||10766||10698||147
1675287300000|2023-02-01 21:35:00|||||||||44
1675287600000|2023-02-01 21:40:00||10670||10670||10670||10670|155
1675287900000|2023-02-01 21:45:00||10677||10677||10677||10677|74
1675288200000|2023-02-01 21:50:00|||||||||3
1675288500000|2023-02-01 21:55:00|10766|10719|10766|10719|10766|10719|10766|10719|1303
1675288800000|2023-02-01 22:00:00|10756|10677|10756|10677|10756|10677|10756|10677|20
1675289100000|2023-02-01 22:05:00|10766|10725|10755|10725|10766|10725|10755|10725|51
1675289400000|2023-02-01 22:10:00|10744|10740|10744|10730|10744|10740|10744|10677|697
1675289700000|2023-02-01 22:15:00|||||||||300
1675290300000|2023-02-01 22:25:00|||||||||7
1675290600000|2023-02-01 22:30:00|||||||||323
1675290900000|2023-02-01 22:35:00|10741|10677|10744|10700|10744|10700|10741|10677|2385
1675291200000|2023-02-01 22:40:00|10730||10730||10730||10730||152
1675291500000|2023-02-01 22:45:00|||||||||1
1675291800000|2023-02-01 22:50:00|10740||10725||10744||10725||12
1675292100000|2023-02-01 22:55:00|10720||10712||10725||10710||1
1675292400000|2023-02-01 23:00:00|||||||||4
1675292700000|2023-02-01 23:05:00|||||||||2
1675293000000|2023-02-01 23:10:00|10706||10706||10706||10706||127
1675293300000|2023-02-01 23:15:00|10702|10698|10706|10698|10706|10698|10702|10698|1317
1675293600000|2023-02-01 23:20:00|10725|10705|10725|10705|10725|10705|10725|10705|121
1675293900000|2023-02-01 23:25:00|||||||||15
1675294200000|2023-02-01 23:30:00|||||||||210
1675294500000|2023-02-01 23:35:00||10698||10698||10698||10698|3
1675294800000|2023-02-01 23:40:00|10724||10725||10725||10724||12
1675295100000|2023-02-01 23:45:00|||||||||15
1675295400000|2023-02-01 23:50:00|||||||||10
1675295700000|2023-02-01 23:55:00|10717||10725||10725||10717||7
1675296300000|2023-02-02 00:05:00|||||||||33
1675296600000|2023-02-02 00:10:00|10700||10725||10725||10700||200
1675297500000|2023-02-02 00:25:00|||||||||6
1675297800000|2023-02-02 00:30:00||10700||10700||10700||10700|6
1675298100000|2023-02-02 00:35:00|||||||||89
1675298400000|2023-02-02 00:40:00|10744|10698|10744|10698|10744|10698|10744|10698|60
1675298700000|2023-02-02 00:45:00|||||||||7
1675299000000|2023-02-02 00:50:00|||||||||112
1675299300000|2023-02-02 00:55:00|10750|10720|10750|10700|10750|10744|10750|10698|267
1675328400000|2023-02-02 09:00:00|10790|10460|10746|10596|10790|10608|10722|10460|20
1675328700000|2023-02-02 09:05:00|10740|10513|10740|10590|10786|10675|10722|10513|96
1675329000000|2023-02-02 09:10:00|10734|10513|10734|10572|10785|10590|10716|10513|0
1675329300000|2023-02-02 09:15:00|10716|10513|10704|10578|10786|10584|10704|10513|1
1675329600000|2023-02-02 09:20:00||10513||10596||10596||10513|0
1675329900000|2023-02-02 09:25:00||10513||10590||10596||10513|0
1675330200000|2023-02-02 09:30:00|10693|10513|10704|10578|10704|10590|10693|10508|16
1675330500000|2023-02-02 09:35:00||10508||10572||10578||10508|1
1675330800000|2023-02-02 09:40:00||10508||10698||10700||10508|1518
1675331100000|2023-02-02 09:45:00|10702|10656|10704|10608|10704|10656|10689|10508|770
1675331400000|2023-02-02 09:50:00|10698|10614|10704|10620|10704|10620|10686|10614|0
1675331700000|2023-02-02 09:55:00|10698|10626|10692|10626|10704|10626|10692|10626|0
1675332000000|2023-02-02 10:00:00|10704||10704||10704||10698||0
1675332300000|2023-02-02 10:05:00|||||||||1
1675332600000|2023-02-02 10:10:00|10698||10698||10704||10698||0
1675332900000|2023-02-02 10:15:00|10704||10698||10704||10680||3
1675333200000|2023-02-02 10:20:00|10704||10698||10704||10686||0
1675333500000|2023-02-02 10:25:00|10692||10686||10704||10680||1
1675333800000|2023-02-02 10:30:00|10680||10686||10686||10680||19
1675334400000|2023-02-02 10:40:00|10704||10692||10704||10686||0
1675334700000|2023-02-02 10:45:00|10704||10704||10704||10682||6
1675335000000|2023-02-02 10:50:00|10698||10686||10704||10669||13
1675335300000|2023-02-02 10:55:00|10704||10686||10704||10686||1
1675336200000|2023-02-02 11:10:00|10668|10508|10692|10584|10704|10596|10659|10508|304
1675336500000|2023-02-02 11:15:00|10704|10508|10698|10566|10704|10578|10692|10508|2
1675336800000|2023-02-02 11:20:00|10704|10572|10686|10572|10704|10590|10674|10508|2
1675337100000|2023-02-02 11:25:00||10578||10578||10578||10508|0
1675337400000|2023-02-02 11:30:00|10660|10508|10470|10400|10704|10566|10470|10400|1557
1675337700000|2023-02-02 11:35:00|10494|10410|10300|10206|10640|10439|10300|10200|5759
1675338000000|2023-02-02 11:40:00|10298|10211|10400|10370|10400|10383|10289|10211|5093
1675338300000|2023-02-02 11:45:00|10410|10376|10374|10300|10490|10400|10364|10295|19614
1675338600000|2023-02-02 11:50:00|||||||||29
1675338900000|2023-02-02 11:55:00|10337|10295|10336|10295|10374|10295|10336|10295|575
1675339200000|2023-02-02 12:00:00|10479|10304|10330|10315|10479|10349|10257|10244|3746
1675339500000|2023-02-02 12:05:00|10386|10305|10395|10380|10397|10380|10357|10305|1807
1675339800000|2023-02-02 12:10:00|10393|10383|10433|10395|10479|10430|10393|10380|3963
1675340100000|2023-02-02 12:15:00|10422|10390|10577|10490|10577|10490|10418|10390|6991
1675340400000|2023-02-02 12:20:00|10544|10520|10550|10509|10550|10520|10490|10454|13763
1675340700000|2023-02-02 12:25:00|10534|10511|10486|10465|10550|10511|10486|10465|8498
1675341000000|2023-02-02 12:30:00|10480|10450|10491|10450|10491|10450|10475|10450|324
1675341300000|2023-02-02 12:35:00|10488|10468|10493|10472|10493|10472|10483|10450|258
1675341600000|2023-02-02 12:40:00||10465||10475||10475||10465|560
1675341900000|2023-02-02 12:45:00|10480|10468|10493|10468|10493|10478|10480|10468|311
1675342200000|2023-02-02 12:50:00|10490|10465|10493|10465|10493|10465|10490|10465|224
1675342500000|2023-02-02 12:55:00|10500|10470|10500|10468|10500|10495|10496|10465|2585
1675342800000|2023-02-02 13:00:00|10486|10474|10500|10495|10500|10495|10486|10474|6765
1675343100000|2023-02-02 13:05:00|10524|10500|10495|10480|10550|10500|10476|10450|9356
1675343400000|2023-02-02 13:10:00|10518|10483|10550|10500|10750|10642|10518|10480|5424
1675343700000|2023-02-02 13:15:00|10540||10538||10550||10538||1196
1675344000000|2023-02-02 13:20:00|10550|10520|10592|10580|10605|10580|10550|10520|7345
1675344300000|2023-02-02 13:25:00|10589|10587|10592|10580|10592|10587|10587|10570|6259
1675344600000|2023-02-02 13:30:00|10600|10584|10600|10575|10605|10595|10575|10550|9291
1675344900000|2023-02-02 13:35:00|10580|10582|10600|10575|10605|10582|10580|10575|427
1675345200000|2023-02-02 13:40:00|10595|10570|10600|10540|10600|10570|10564|10540|1193
1675345500000|2023-02-02 13:45:00|10590|10543|10600|10540|10600|10543|10560|10540|190
1675345800000|2023-02-02 13:50:00|10580|10560|10600|10560|10600|10560|10580|10560|19
1675346100000|2023-02-02 13:55:00|||||||||33
1675346400000|2023-02-02 14:00:00|10571|10550|10560|10500|10571|10550|10550|10500|1847
1675346700000|2023-02-02 14:05:00|10571|10545|10590|10523|10600|10559|10556|10500|1094
1675347000000|2023-02-02 14:10:00|10550|10500|10540|10500|10550|10511|10536|10500|651
1675347300000|2023-02-02 14:15:00|10500|10485|10470|10433|10500|10492|10460|10433|16538
1675347600000|2023-02-02 14:20:00|10450|10420|10536|10420|10540|10446|10404|10400|11728
1675347900000|2023-02-02 14:25:00|10530|10436|10404|10380|10540|10486|10404|10380|23357
1675348200000|2023-02-02 14:30:00|10388|10360|10324|10305|10539|10519|10298|10283|628531
1675348500000|2023-02-02 14:35:00|10320|10301|10377|10371|10378|10373|10281|10275|255280
1675348800000|2023-02-02 14:40:00|10378|10372|10372|10368|10409|10407|10359|10350|312262
1675349100000|2023-02-02 14:45:00|10371|10367|10472|10466|10472|10466|10329|10326|296086
1675349400000|2023-02-02 14:50:00|10467|10464|10542|10530|10567|10557|10463|10459|342078
1675349700000|2023-02-02 14:55:00|10539|10524|10549|10543|10549|10543|10478|10469|147742
1675350000000|2023-02-02 15:00:00|10548|10545|10558|10551|10584|10579|10542|10540|169577
1675350300000|2023-02-02 15:05:00|10561|10553|10444|10433|10564|10561|10433|10425|168831
1675350600000|2023-02-02 15:10:00|10439|10429|10389|10383|10439|10432|10385|10382|114416
1675350900000|2023-02-02 15:15:00|10387|10382|10413|10409|10429|10427|10385|10382|93417
1675351200000|2023-02-02 15:20:00|10410|10407|10372|10365|10422|10418|10366|10358|70656
1675351500000|2023-02-02 15:25:00|10369|10366|10360|10352|10373|10368|10348|10345|69976
1675351800000|2023-02-02 15:30:00|10359|10353|10386|10381|10398|10393|10345|10343|119634
1675352100000|2023-02-02 15:35:00|10385|10382|10397|10393|10410|10407|10383|10381|121006
1675352400000|2023-02-02 15:40:00|10396|10392|10375|10372|10398|10395|10366|10360|105552
1675352700000|2023-02-02 15:45:00|10376|10374|10387|10384|10407|10405|10374|10370|109120
1675353000000|2023-02-02 15:50:00|10385|10383|10384|10378|10404|10401|10378|10377|106437
1675353300000|2023-02-02 15:55:00|10383|10379|10361|10359|10391|10390|10359|10355|75790
1675353600000|2023-02-02 16:00:00|10360|10358|10361|10356|10373|10371|10357|10351|99530
1675353900000|2023-02-02 16:05:00|10358|10357|10379|10374|10384|10383|10358|10356|101247
1675354200000|2023-02-02 16:10:00|10378|10373|10361|10357|10378|10374|10356|10352|104868
1675354500000|2023-02-02 16:15:00|10359|10358|10362|10357|10384|10382|10357|10354|76901
1675354800000|2023-02-02 16:20:00|10360|10358|10387|10381|10394|10393|10356|10351|92029
1675355100000|2023-02-02 16:25:00|10385|10382|10368|10365|10415|10413|10365|10362|100199
1675355400000|2023-02-02 16:30:00|10369|10366|10377|10371|10377|10374|10354|10350|115346
1675355700000|2023-02-02 16:35:00|10376|10370|10363|10360|10387|10386|10360|10350|205010
1675356000000|2023-02-02 16:40:00|10362|10359|10361|10355|10376|10372|10346|10342|64380
1675356300000|2023-02-02 16:45:00|10359|10357|10372|10367|10376|10373|10343|10342|89428
1675356600000|2023-02-02 16:50:00|10368|10365|10361|10359|10376|10375|10356|10352|99368
1675356900000|2023-02-02 16:55:00|10360|10358|10353|10349|10369|10367|10350|10348|45473
1675357200000|2023-02-02 17:00:00|10351|10351|10354|10351|10372|10369|10338|10338|91296
1675357500000|2023-02-02 17:05:00|10352|10350|10362|10360|10365|10362|10348|10345|93054
1675357800000|2023-02-02 17:10:00|10363|10361|10365|10362|10371|10370|10360|10357|60977
1675358100000|2023-02-02 17:15:00|10363|10361|10333|10328|10369|10366|10331|10327|181254
1675358400000|2023-02-02 17:20:00|10332|10329|10314|10310|10333|10332|10312|10308|59289
1675358700000|2023-02-02 17:25:00|10313|10309|10303|10299|10314|10311|10299|10297|89918
1675359000000|2023-02-02 17:30:00|10302|10300|10279|10276|10309|10306|10268|10267|95591
1675359300000|2023-02-02 17:35:00|10278|10277|10243|10240|10290|10289|10237|10233|112561
1675359600000|2023-02-02 17:40:00|10240|10235|10205|10202|10252|10250|10203|10201|105956
1675359900000|2023-02-02 17:45:00|10204|10203|10222|10217|10223|10220|10178|10175|151815
1675360200000|2023-02-02 17:50:00|10221|10215|10224|10221|10224|10222|10203|10200|78392
1675360500000|2023-02-02 17:55:00|10225|10222|10218|10212|10242|10239|10206|10201|85965
1675360800000|2023-02-02 18:00:00|10217|10214|10219|10216|10242|10240|10216|10211|98378
1675361100000|2023-02-02 18:05:00|10220|10217|10194|10190|10231|10230|10194|10190|70808
1675361400000|2023-02-02 18:10:00|10192|10188|10204|10200|10206|10205|10180|10177|74532
1675361700000|2023-02-02 18:15:00|10203|10199|10201|10198|10218|10215|10185|10181|93779
1675362000000|2023-02-02 18:20:00|10200|10199|10221|10214|10224|10222|10200|10198|63926
1675362300000|2023-02-02 18:25:00|10220|10215|10216|10212|10231|10229|10212|10210|51861
1675362600000|2023-02-02 18:30:00|10215|10210|10208|10204|10227|10226|10203|10201|41317
1675362900000|2023-02-02 18:35:00|10209|10205|10253|10250|10253|10252|10209|10204|69419
1675363200000|2023-02-02 18:40:00|10254|10251|10251|10246|10274|10273|10251|10245|96883
1675363500000|2023-02-02 18:45:00|10250|10245|10240|10238|10258|10257|10240|10237|57954
1675363800000|2023-02-02 18:50:00|10241|10239|10230|10228|10245|10243|10224|10222|52014
1675364100000|2023-02-02 18:55:00|10231|10229|10258|10255|10259|10257|10231|10229|54703
1675364400000|2023-02-02 19:00:00|10257|10254|10276|10274|10281|10280|10255|10253|71042
1675364700000|2023-02-02 19:05:00|10275|10272|10284|10281|10293|10290|10255|10254|79094
1675365000000|2023-02-02 19:10:00|10283|10282|10262|10259|10287|10284|10261|10255|57881
1675365300000|2023-02-02 19:15:00|10263|10260|10290|10288|10290|10288|10263|10259|60707
1675365600000|2023-02-02 19:20:00|10291|10289|10292|10288|10299|10298|10286|10285|61371
1675365900000|2023-02-02 19:25:00|10291|10289|10300|10297|10309|10308|10287|10285|90978
1675366200000|2023-02-02 19:30:00|10299|10298|10307|10303|10316|10315|10295|10293|74093
1675366500000|2023-02-02 19:35:00|10308|10304|10296|10292|10312|10309|10286|10284|59574
1675366800000|2023-02-02 19:40:00|10295|10293|10309|10307|10315|10313|10295|10292|76660
1675367100000|2023-02-02 19:45:00|10310|10308|10327|10325|10328|10326|10297|10296|75371
1675367400000|2023-02-02 19:50:00|10326|10324|10334|10332|10334|10333|10319|10317|60243
1675367700000|2023-02-02 19:55:00|10333|10331|10313|10312|10334|10331|10312|10311|72266
1675368000000|2023-02-02 20:00:00|10314|10311|10314|10312|10321|10319|10301|10300|91238
1675368300000|2023-02-02 20:05:00|10315|10313|10306|10305|10320|10319|10302|10301|54628
1675368600000|2023-02-02 20:10:00|10307|10306|10312|10310|10314|10312|10306|10305|42701
1675368900000|2023-02-02 20:15:00|10311|10309|10313|10312|10319|10317|10309|10308|54022
1675369200000|2023-02-02 20:20:00|10314|10313|10322|10321|10332|10331|10312|10310|58020
1675369500000|2023-02-02 20:25:00|10321|10320|10342|10341|10348|10346|10318|10317|66144
1675369800000|2023-02-02 20:30:00|10343|10342|10346|10345|10351|10350|10332|10330|88505
1675370100000|2023-02-02 20:35:00|10347|10346|10348|10347|10359|10358|10347|10346|81474
1675370400000|2023-02-02 20:40:00|10349|10348|10364|10363|10365|10363|10338|10337|122005
1675370700000|2023-02-02 20:45:00|10363|10362|10350|10349|10377|10375|10347|10345|182758
1675371000000|2023-02-02 20:50:00|10349|10348|10336|10334|10355|10353|10332|10330|263631
1675371300000|2023-02-02 20:55:00|10337|10335|10345|10343|10359|10356|10336|10334|604461
1675371600000|2023-02-02 21:00:00|10343|10342|10347|10300|10395|10342|10341|10180|407844
1675371900000|2023-02-02 21:05:00|||||||||32305
1675372200000|2023-02-02 21:10:00|10346||10346||10346||10346||9549
1675372500000|2023-02-02 21:15:00|10344||10346||10346||10344||56
1675372800000|2023-02-02 21:20:00|||||||||30
1675373100000|2023-02-02 21:25:00||10301||10302||10302||10300|3
1675373400000|2023-02-02 21:30:00||10300||10328||10328||10300|39
1675373700000|2023-02-02 21:35:00||10314||10330||10330||10314|12
1675374000000|2023-02-02 21:40:00|10343|10314|10314|10313|10346|10314|10300|10285|916
1675374300000|2023-02-02 21:45:00|10344||10339||10345||10339||189
1675374600000|2023-02-02 21:50:00|10345||10314||10345||10314||133
1675374900000|2023-02-02 21:55:00|10345|10300|10345|10314|10346|10345|10345|10300|565
1675375200000|2023-02-02 22:00:00|10346||10346||10346||10346||1
1675375500000|2023-02-02 22:05:00|10340||10320||10346||10320||89
1675375800000|2023-02-02 22:10:00|||||||||137
1675376100000|2023-02-02 22:15:00|10346|10300|10346|10300|10346|10300|10346|10300|45
1675376400000|2023-02-02 22:20:00|||||||||5
1675376700000|2023-02-02 22:25:00|||||||||3
1675377600000|2023-02-02 22:40:00|||||||||1
1675377900000|2023-02-02 22:45:00||10307||10300||10307||10300|84
1675378200000|2023-02-02 22:50:00|10341||10346||10346||10341||49
1675378500000|2023-02-02 22:55:00|||||||||22
1675379700000|2023-02-02 23:15:00|||||||||10
1675380000000|2023-02-02 23:20:00|||||||||7
1675380300000|2023-02-02 23:25:00|||||||||4
1675380600000|2023-02-02 23:30:00||10330||10325||10330||10325|21
1675380900000|2023-02-02 23:35:00||10330||10330||10330||10330|5
1675381200000|2023-02-02 23:40:00|10344|10325|10346|10325|10346|10325|10344|10325|35
1675381500000|2023-02-02 23:45:00||10300||10300||10300||10300|30
1675381800000|2023-02-02 23:50:00||10306||10306||10306||10306|0
1675382100000|2023-02-02 23:55:00|||||||||2
1675382400000|2023-02-03 00:00:00|10350|10320|10350|10345|10350|10345|10350|10320|126
1675382700000|2023-02-03 00:05:00|||||||||97
1675383000000|2023-02-03 00:10:00|10358||10358||10358||10358||98
1675383300000|2023-02-03 00:15:00|10385||10385||10385||10385||20
1675383600000|2023-02-03 00:20:00||10346||10346||10346||10346|0
1675383900000|2023-02-03 00:25:00|10346|10345|10346|10345|10346|10345|10346|10345|157
1675384200000|2023-02-03 00:30:00|||||||||3
1675384500000|2023-02-03 00:35:00|10358|10320|10358|10321|10358|10321|10358|10320|326
1675384800000|2023-02-03 00:40:00|10385|10341|10385|10321|10385|10341|10385|10321|57
1675385100000|2023-02-03 00:45:00|10346|10339|10385|10321|10385|10345|10346|10321|1034
1675385400000|2023-02-03 00:50:00|||||||||5
1675385700000|2023-02-03 00:55:00||10345||10321||10345||10321|15
1675414800000|2023-02-03 09:00:00|10490|10160|10404|10314|10490|10332|10392|10160|105
1675415100000|2023-02-03 09:05:00|10451|10320|10422|10350|10451|10350|10410|10320|30
1675415400000|2023-02-03 09:10:00|10451|10268|10428|10344|10451|10356|10422|10262|0
1675415700000|2023-02-03 09:15:00||10350||10350||10350||10350|0
1675416000000|2023-02-03 09:20:00||10256||10344||10344||10256|0
1675416300000|2023-02-03 09:25:00|10422||10434||10451||10422||1
1675416600000|2023-02-03 09:30:00|10451|10350|10428|10350|10451|10350|10422|10350|0
1675416900000|2023-02-03 09:35:00|10410|10256|10440|10385|10451|10385|10410|10256|9
1675417200000|2023-02-03 09:40:00|10451||10446||10451||10446||163
1675417500000|2023-02-03 09:45:00|10451||10451||10451||10447||0
1675417800000|2023-02-03 09:50:00|10446||10451||10451||10446||0
1675418100000|2023-02-03 09:55:00|||||||||1
1675418400000|2023-02-03 10:00:00|10446||10446||10446||10444||0
1675418700000|2023-02-03 10:05:00|10442||10446||10446||10442||5
1675419000000|2023-02-03 10:10:00|10440|10386|10446|10385|10446|10386|10440|10385|12
1675419300000|2023-02-03 10:15:00|10434||10440||10451||10434||0
1675419600000|2023-02-03 10:20:00|10432||10434||10440||10431||0
1675419900000|2023-02-03 10:25:00|10433||10428||10451||10428||0
1675420200000|2023-02-03 10:30:00|10423||10428||10428||10423||0
1675420800000|2023-02-03 10:40:00|10451||10428||10451||10428||13
1675421100000|2023-02-03 10:45:00|10451|10394|10451|10385|10451|10394|10434|10385|75
1675422000000|2023-02-03 11:00:00|10446||10446||10446||10446||10
1675423200000|2023-02-03 11:20:00|10440||10446||10490||10440||1
1675424700000|2023-02-03 11:45:00|||||||||2
1675425000000|2023-02-03 11:50:00|10440||10440||10440||10440||0
1675425300000|2023-02-03 11:55:00|10490|10392|10476|10385|10490|10396|10476|10385|200
1675425600000|2023-02-03 12:00:00|10455|10439|10385|10344|10490|10439|10385|10301|778
1675425900000|2023-02-03 12:05:00|10384|10350|10382|10345|10384|10350|10382|10301|80
1675426200000|2023-02-03 12:10:00||10350||10350||10350||10350|0
1675426500000|2023-02-03 12:15:00||10355||10355||10355||10355|0
1675426800000|2023-02-03 12:20:00||10375||10355||10375||10355|21
1675427400000|2023-02-03 12:30:00|||||||||1
1675427700000|2023-02-03 12:35:00|10384|10362|10385|10355|10385|10384|10384|10355|229
1675428600000|2023-02-03 12:50:00|||||||||1
1675428900000|2023-02-03 12:55:00|||||||||5
1675429200000|2023-02-03 13:00:00|||||||||50
1675429500000|2023-02-03 13:05:00|||||||||42
1675429800000|2023-02-03 13:10:00|||||||||1
1675430100000|2023-02-03 13:15:00|||||||||33
1675430400000|2023-02-03 13:20:00||10371||10370||10371||10370|65
1675430700000|2023-02-03 13:25:00|||||||||11
1675431000000|2023-02-03 13:30:00|10384|10356|10367|10259|10385|10356|10298|10200|884
1675431300000|2023-02-03 13:35:00|10365||10365||10365||10365||1
1675431600000|2023-02-03 13:40:00|10347|10260|10340|10301|10367|10301|10320|10260|204
1675431900000|2023-02-03 13:45:00|||||||||10
1675432200000|2023-02-03 13:50:00||10302||10302||10302||10302|74
1675432500000|2023-02-03 13:55:00||10310||10302||10310||10302|9
1675432800000|2023-02-03 14:00:00|||||||||18
1675433100000|2023-02-03 14:05:00|||||||||26
1675433400000|2023-02-03 14:10:00||10301||10306||10306||10301|49
1675433700000|2023-02-03 14:15:00|10344|10307|10344|10311|10344|10340|10344|10306|479
1675434000000|2023-02-03 14:20:00|10346|10341|10367|10311|10367|10343|10346|10308|677
1675434300000|2023-02-03 14:25:00|10366|10313|10327|10244|10402|10313|10264|10244|6650
1675434600000|2023-02-03 14:30:00|10326|10245|10306|10303|10347|10344|10293|10245|368508
1675434900000|2023-02-03 14:35:00|10305|10300|10351|10348|10375|10372|10303|10300|118854
1675435200000|2023-02-03 14:40:00|10352|10349|10325|10323|10372|10370|10324|10323|156399
1675435500000|2023-02-03 14:45:00|10324|10324|10308|10305|10355|10350|10307|10303|137742
1675435800000|2023-02-03 14:50:00|10309|10306|10269|10266|10317|10316|10268|10262|414507
1675436100000|2023-02-03 14:55:00|10268|10265|10283|10279|10301|10299|10261|10258|87903
1675436400000|2023-02-03 15:00:00|10282|10278|10290|10286|10316|10312|10264|10261|107756
1675436700000|2023-02-03 15:05:00|10289|10285|10298|10295|10301|10298|10274|10268|96817
1675437000000|2023-02-03 15:10:00|10297|10296|10295|10292|10304|10302|10285|10284|80635
1675437300000|2023-02-03 15:15:00|10296|10293|10307|10304|10315|10313|10293|10291|151439
1675437600000|2023-02-03 15:20:00|10309|10306|10299|10297|10312|10311|10289|10287|91559
1675437900000|2023-02-03 15:25:00|10298|10296|10297|10295|10319|10317|10289|10287|110904
1675438200000|2023-02-03 15:30:00|10296|10294|10299|10297|10316|10315|10291|10288|99372
1675438500000|2023-02-03 15:35:00|10298|10296|10323|10320|10329|10328|10294|10292|88816
1675438800000|2023-02-03 15:40:00|10322|10321|10326|10324|10334|10331|10318|10315|69714
1675439100000|2023-02-03 15:45:00|10327|10325|10307|10305|10330|10329|10307|10305|60614
1675439400000|2023-02-03 15:50:00|10306|10306|10319|10317|10326|10324|10305|10304|73096
1675439700000|2023-02-03 15:55:00|10318|10318|10329|10327|10343|10342|10313|10311|110373
1675440000000|2023-02-03 16:00:00|10330|10326|10356|10355|10360|10359|10330|10326|87074
1675440300000|2023-02-03 16:05:00|10357|10356|10362|10361|10369|10366|10353|10352|105832
1675440600000|2023-02-03 16:10:00|10361|10360|10364|10362|10377|10376|10360|10358|88752
1675440900000|2023-02-03 16:15:00|10363|10361|10370|10368|10380|10378|10361|10359|99811
1675441200000|2023-02-03 16:20:00|10369|10367|10343|10342|10369|10367|10342|10341|82132
1675441500000|2023-02-03 16:25:00|10344|10343|10329|10328|10360|10358|10327|10325|86604
1675441800000|2023-02-03 16:30:00|10328|10327|10304|10303|10329|10328|10302|10301|102949
1675442100000|2023-02-03 16:35:00|10303|10302|10308|10306|10321|10319|10302|10301|47798
1675442400000|2023-02-03 16:40:00|10307|10305|10294|10291|10307|10306|10292|10291|58166
1675442700000|2023-02-03 16:45:00|10293|10290|10277|10276|10302|10300|10276|10275|63983
1675443000000|2023-02-03 16:50:00|10278|10277|10283|10280|10285|10284|10267|10266|60186
1675443300000|2023-02-03 16:55:00|10282|10281|10268|10266|10283|10281|10267|10266|38666
1675443600000|2023-02-03 17:00:00|10267|10265|10291|10289|10291|10290|10263|10262|49605
1675443900000|2023-02-03 17:05:00|10290|10290|10278|10277|10291|10290|10277|10276|40591
1675444200000|2023-02-03 17:10:00|10279|10278|10281|10280|10282|10280|10270|10269|35719
1675444500000|2023-02-03 17:15:00|10280|10279|10294|10291|10297|10296|10278|10277|51183
1675444800000|2023-02-03 17:20:00|10292|10290|10288|10286|10293|10292|10282|10281|34712
1675445100000|2023-02-03 17:25:00|10289|10287|10295|10293|10297|10295|10280|10278|36629
1675445400000|2023-02-03 17:30:00|10296|10294|10312|10310|10313|10312|10296|10294|58100
1675445700000|2023-02-03 17:35:00|10311|10309|10304|10302|10313|10312|10303|10301|50410
1675446000000|2023-02-03 17:40:00|10303|10301|10293|10291|10313|10311|10292|10290|51703
1675446300000|2023-02-03 17:45:00|10294|10292|10294|10292|10306|10305|10291|10290|72634
1675446600000|2023-02-03 17:50:00|10295|10293|10307|10305|10309|10307|10295|10293|37853
1675446900000|2023-02-03 17:55:00|10306|10304|10297|10295|10309|10308|10292|10290|57853
1675447200000|2023-02-03 18:00:00|10296|10294|10297|10295|10303|10302|10290|10288|45858
1675447500000|2023-02-03 18:05:00|10296|10294|10281|10278|10297|10294|10279|10277|31867
1675447800000|2023-02-03 18:10:00|10280|10279|10285|10283|10294|10292|10277|10275|49201
1675448100000|2023-02-03 18:15:00|10284|10282|10271|10269|10284|10282|10270|10269|52167
1675448400000|2023-02-03 18:20:00|10270|10268|10255|10253|10273|10272|10252|10251|56109
1675448700000|2023-02-03 18:25:00|10254|10252|10263|10261|10268|10266|10252|10251|49958
1675449000000|2023-02-03 18:30:00|10262|10260|10263|10262|10268|10266|10259|10257|52524
1675449300000|2023-02-03 18:35:00|10262|10261|10276|10275|10277|10276|10261|10260|43799
1675449600000|2023-02-03 18:40:00|10275|10274|10281|10280|10281|10280|10269|10267|40105
1675449900000|2023-02-03 18:45:00|10280|10279|10274|10273|10284|10283|10273|10272|44315
1675450200000|2023-02-03 18:50:00|10275|10274|10284|10283|10295|10293|10275|10274|52435
1675450500000|2023-02-03 18:55:00|10283|10282|10283|10282|10293|10292|10282|10281|62550
1675450800000|2023-02-03 19:00:00|10282|10281|10272|10270|10290|10288|10267|10265|62840
1675451100000|2023-02-03 19:05:00|10271|10269|10272|10270|10288|10286|10269|10268|59100
1675451400000|2023-02-03 19:10:00|10273|10271|10255|10254|10274|10273|10252|10251|80673
1675451700000|2023-02-03 19:15:00|10254|10253|10272|10270|10272|10271|10254|10253|59913
1675452000000|2023-02-03 19:20:00|10273|10271|10266|10264|10279|10276|10264|10262|64440
1675452300000|2023-02-03 19:25:00|10265|10265|10260|10258|10267|10266|10252|10251|87657
1675452600000|2023-02-03 19:30:00|10259|10257|10261|10259|10267|10266|10249|10248|76936
1675452900000|2023-02-03 19:35:00|10260|10260|10259|10258|10270|10269|10259|10258|99040
1675453200000|2023-02-03 19:40:00|10260|10259|10269|10268|10273|10272|10260|10259|44974
1675453500000|2023-02-03 19:45:00|10268|10267|10283|10281|10283|10282|10259|10258|57017
1675453800000|2023-02-03 19:50:00|10284|10282|10281|10279|10288|10285|10269|10267|64009
1675454100000|2023-02-03 19:55:00|10282|10280|10275|10273|10282|10281|10272|10271|64200
1675454400000|2023-02-03 20:00:00|10274|10274|10274|10272|10277|10275|10265|10264|62292
1675454700000|2023-02-03 20:05:00|10273|10271|10290|10288|10292|10291|10270|10269|60707
1675455000000|2023-02-03 20:10:00|10289|10289|10300|10298|10303|10301|10289|10288|57659
1675455300000|2023-02-03 20:15:00|10299|10299|10313|10312|10315|10314|10295|10294|74930
1675455600000|2023-02-03 20:20:00|10312|10311|10322|10321|10323|10321|10310|10308|66147
1675455900000|2023-02-03 20:25:00|10323|10322|10321|10320|10326|10325|10316|10315|50671
1675456200000|2023-02-03 20:30:00|10322|10321|10328|10326|10328|10327|10318|10317|214673
1675456500000|2023-02-03 20:35:00|10327|10327|10320|10319|10328|10327|10319|10318|60835
1675456800000|2023-02-03 20:40:00|10319|10318|10311|10309|10324|10323|10310|10309|101378
1675457100000|2023-02-03 20:45:00|10310|10310|10294|10293|10312|10311|10294|10293|125060
1675457400000|2023-02-03 20:50:00|10295|10294|10291|10289|10299|10298|10277|10276|209940
1675457700000|2023-02-03 20:55:00|10292|10290|10294|10293|10295|10294|10283|10282|540723
1675458000000|2023-02-03 21:00:00|10297|10286|10299|10283|10301|10286|10297|10250|295049
1675458300000|2023-02-03 21:05:00||10293||10283||10293||10283|351
1675458600000|2023-02-03 21:10:00|||||||||12667
1675458900000|2023-02-03 21:15:00|||||||||3
1675459200000|2023-02-03 21:20:00|10293|10292|10287|10283|10293|10293|10287|10283|688
1675459500000|2023-02-03 21:25:00|10293||10293||10293||10285||7
1675460100000|2023-02-03 21:35:00|||||||||4
1675460400000|2023-02-03 21:40:00|||||||||1
1675461000000|2023-02-03 21:50:00||10284||10284||10284||10284|35
1675674000000|2023-02-06 09:00:00|10786|9982|10290|10242|10786|10242|10284|9982|73
1675674300000|2023-02-06 09:05:00|10372|10229|10284|10236|10378|10236|10284|10229|0
1675674600000|2023-02-06 09:10:00|10378|10229|10290|10230|10490|10230|10284|10229|0
1675674900000|2023-02-06 09:15:00|10284||10284||10284||10284||0
1675675200000|2023-02-06 09:20:00|10372||10284||10372||10284||1
1675675500000|2023-02-06 09:25:00|10372|10229|10290|10229|10372|10229|10290|10229|0
1675675800000|2023-02-06 09:30:00|10284|10230|10280|10229|10378|10230|10280|10229|16
1675676100000|2023-02-06 09:35:00||10230||10230||10230||10230|0
1675676400000|2023-02-06 09:40:00|10272|10229|10278|10218|10280|10229|10272|10160|10
1675676700000|2023-02-06 09:45:00|10280|10243|10280|10243|10280|10243|10280|10243|0
1675677900000|2023-02-06 10:05:00|10272||10272||10272||10272||0
1675678200000|2023-02-06 10:10:00||10250||10250||10250||10250|0
1675678500000|2023-02-06 10:15:00|||||||||100
1675679700000|2023-02-06 10:35:00|||||||||1
1675680600000|2023-02-06 10:50:00|||||||||2
1675682400000|2023-02-06 11:20:00|||||||||2
1675683000000|2023-02-06 11:30:00|10267||10272||10272||10267||185
1675683300000|2023-02-06 11:35:00|||||||||1
1675683600000|2023-02-06 11:40:00|||||||||4
1675683900000|2023-02-06 11:45:00|10268||10272||10272||10268||83
1675684200000|2023-02-06 11:50:00|10280||10280||10280||10280||6
1675684800000|2023-02-06 12:00:00|||||||||92
1675685100000|2023-02-06 12:05:00|||||||||14
1675685400000|2023-02-06 12:10:00|||||||||23
1675685700000|2023-02-06 12:15:00||10260||10250||10260||10250|0
1675686000000|2023-02-06 12:20:00|||||||||1
1675686300000|2023-02-06 12:25:00|10267||10271||10280||10267||162
1675686600000|2023-02-06 12:30:00|10270||10270||10270||10270||5
1675686900000|2023-02-06 12:35:00|10265|10254|10270|10250|10270|10254|10265|10250|187
1675687200000|2023-02-06 12:40:00|10296|10270|10308|10256|10362|10270|10296|10256|121
1675687500000|2023-02-06 12:45:00|10284|10270|10318|10270|10390|10270|10274|10270|181
1675687800000|2023-02-06 12:50:00|10320||10314||10320||10314||1
1675688100000|2023-02-06 12:55:00|10312||10314||10314||10312||0
1675688400000|2023-02-06 13:00:00|||||||||127
1675688700000|2023-02-06 13:05:00|10302||10302||10302||10302||86
1675689000000|2023-02-06 13:10:00|10296||10302||10302||10296||83
1675689300000|2023-02-06 13:15:00||10264||10265||10265||10264|4
1675689600000|2023-02-06 13:20:00||10273||10273||10278||10273|102
1675689900000|2023-02-06 13:25:00||10290||10290||10290||10290|57
1675690200000|2023-02-06 13:30:00|10290|10275|10290|10265|10290|10275|10290|10265|215
1675690500000|2023-02-06 13:35:00|10302|10273|10302|10280|10302|10282|10302|10273|602
1675690800000|2023-02-06 13:40:00|10295|10285|10302|10265|10302|10285|10285|10265|410
1675691100000|2023-02-06 13:45:00|10286|10267|10302|10273|10302|10276|10286|10265|193
1675691400000|2023-02-06 13:50:00|||||||||25
1675691700000|2023-02-06 13:55:00|||||||||56
1675692000000|2023-02-06 14:00:00||10265||10277||10286||10265|13
1675692300000|2023-02-06 14:05:00|||||||||54
1675692600000|2023-02-06 14:10:00|||||||||308
1675692900000|2023-02-06 14:15:00|||||||||21
1675693200000|2023-02-06 14:20:00|10315|10281|10332|10277|10490|10351|10312|10277|5305
1675693500000|2023-02-06 14:25:00|10334|10290|10355|10299|10359|10315|10321|10273|778
1675693800000|2023-02-06 14:30:00|10354|10351|10302|10296|10376|10365|10296|10294|316045
1675694100000|2023-02-06 14:35:00|10301|10295|10343|10340|10350|10349|10286|10282|104425
1675694400000|2023-02-06 14:40:00|10344|10341|10356|10353|10364|10361|10324|10322|233805
1675694700000|2023-02-06 14:45:00|10355|10350|10378|10372|10388|10383|10351|10348|88430
1675695000000|2023-02-06 14:50:00|10379|10374|10396|10394|10407|10405|10379|10374|124784
1675695300000|2023-02-06 14:55:00|10397|10395|10410|10408|10414|10413|10392|10391|74792
1675695600000|2023-02-06 15:00:00|10409|10407|10375|10371|10409|10408|10370|10365|116358
1675695900000|2023-02-06 15:05:00|10376|10372|10393|10389|10401|10399|10375|10371|37529
1675696200000|2023-02-06 15:10:00|10392|10390|10404|10402|10410|10408|10392|10389|38004
1675696500000|2023-02-06 15:15:00|10403|10401|10431|10427|10433|10432|10401|10399|51962
1675696800000|2023-02-06 15:20:00|10432|10428|10437|10434|10444|10441|10432|10428|43404
1675697100000|2023-02-06 15:25:00|10436|10433|10439|10437|10450|10447|10430|10428|53538
1675697400000|2023-02-06 15:30:00|10438|10436|10435|10433|10445|10443|10420|10417|71904
1675697700000|2023-02-06 15:35:00|10436|10432|10454|10452|10459|10458|10431|10428|52587
1675698000000|2023-02-06 15:40:00|10455|10453|10450|10448|10463|10461|10448|10446|58790
1675698300000|2023-02-06 15:45:00|10449|10447|10418|10416|10449|10447|10411|10410|77082
1675698600000|2023-02-06 15:50:00|10417|10415|10429|10427|10439|10437|10414|10410|42778
1675698900000|2023-02-06 15:55:00|10430|10428|10423|10421|10437|10436|10420|10418|47005
1675699200000|2023-02-06 16:00:00|10422|10420|10431|10429|10434|10432|10420|10418|32033
1675699500000|2023-02-06 16:05:00|10430|10428|10425|10422|10439|10437|10418|10416|51229
1675699800000|2023-02-06 16:10:00|10424|10421|10423|10421|10429|10428|10418|10416|42275
1675700100000|2023-02-06 16:15:00|10422|10420|10407|10405|10422|10420|10406|10405|35689
1675700400000|2023-02-06 16:20:00|10406|10404|10400|10399|10410|10408|10397|10395|70417
1675700700000|2023-02-06 16:25:00|10399|10398|10407|10405|10415|10413|10399|10398|36204
1675701000000|2023-02-06 16:30:00|10406|10404|10400|10397|10407|10405|10392|10391|42577
1675701300000|2023-02-06 16:35:00|10402|10398|10394|10393|10407|10406|10394|10393|51518
1675701600000|2023-02-06 16:40:00|10395|10392|10389|10387|10403|10402|10386|10384|32017
1675701900000|2023-02-06 16:45:00|10388|10388|10389|10387|10389|10388|10377|10375|46110
1675702200000|2023-02-06 16:50:00|10388|10388|10385|10383|10388|10388|10377|10375|35533
1675702500000|2023-02-06 16:55:00|10384|10382|10372|10370|10385|10383|10371|10370|29966
1675702800000|2023-02-06 17:00:00|10371|10371|10383|10381|10384|10382|10371|10369|33255
1675703100000|2023-02-06 17:05:00|10384|10382|10380|10378|10386|10384|10379|10377|25100
1675703400000|2023-02-06 17:10:00|10379|10377|10374|10371|10380|10377|10371|10369|30437
1675703700000|2023-02-06 17:15:00|10373|10372|10375|10373|10382|10380|10369|10367|46812
1675704000000|2023-02-06 17:20:00|10374|10372|10371|10370|10376|10375|10370|10368|28595
1675704300000|2023-02-06 17:25:00|10372|10371|10374|10371|10382|10381|10369|10368|26465
1675704600000|2023-02-06 17:30:00|10373|10372|10377|10375|10380|10379|10369|10367|48709
1675704900000|2023-02-06 17:35:00|10376|10376|10381|10379|10382|10381|10371|10370|40251
1675705200000|2023-02-06 17:40:00|10380|10378|10385|10382|10389|10387|10378|10377|26214
1675705500000|2023-02-06 17:45:00|10384|10383|10376|10375|10387|10385|10376|10374|24909
1675705800000|2023-02-06 17:50:00|10375|10374|10378|10377|10378|10377|10374|10373|22503
1675706100000|2023-02-06 17:55:00|10379|10378|10393|10391|10393|10391|10379|10378|39386
1675706400000|2023-02-06 18:00:00|10394|10392|10411|10410|10411|10410|10394|10392|27186
1675706700000|2023-02-06 18:05:00|10412|10411|10415|10413|10417|10416|10410|10409|26265
1675707000000|2023-02-06 18:10:00|10414|10412|10416|10414|10417|10416|10411|10410|49782
1675707300000|2023-02-06 18:15:00|10415|10415|10428|10426|10428|10426|10411|10410|53369
1675707600000|2023-02-06 18:20:00|10430|10427|10440|10438|10440|10439|10429|10427|29073
1675707900000|2023-02-06 18:25:00|10439|10439|10439|10437|10444|10442|10432|10430|40514
1675708200000|2023-02-06 18:30:00|10438|10438|10425|10423|10438|10438|10422|10420|27175
1675708500000|2023-02-06 18:35:00|10424|10424|10430|10428|10431|10430|10423|10421|24785
1675708800000|2023-02-06 18:40:00|10431|10429|10435|10432|10435|10434|10427|10425|39285
1675709100000|2023-02-06 18:45:00|10436|10433|10435|10434|10440|10439|10432|10429|27010
1675709400000|2023-02-06 18:50:00|10436|10435|10440|10438|10440|10439|10436|10435|30168
1675709700000|2023-02-06 18:55:00|10439|10437|10424|10422|10439|10437|10423|10422|37895
1675710000000|2023-02-06 19:00:00|10423|10421|10418|10416|10423|10421|10409|10406|44138
1675710300000|2023-02-06 19:05:00|10419|10417|10429|10427|10431|10430|10417|10416|43788
1675710600000|2023-02-06 19:10:00|10428|10428|10426|10424|10429|10428|10424|10422|74083
1675710900000|2023-02-06 19:15:00|10427|10425|10422|10420|10430|10428|10421|10419|28930
1675711200000|2023-02-06 19:20:00|10421|10418|10420|10418|10425|10423|10418|10416|34517
1675711500000|2023-02-06 19:25:00|10419|10417|10426|10425|10428|10427|10419|10417|32957
1675711800000|2023-02-06 19:30:00|10427|10426|10422|10421|10428|10427|10421|10419|32620
1675712100000|2023-02-06 19:35:00|10423|10422|10419|10417|10429|10427|10417|10415|35058
1675712400000|2023-02-06 19:40:00|10418|10416|10410|10409|10418|10416|10406|10405|31604
1675712700000|2023-02-06 19:45:00|10411|10410|10429|10428|10429|10428|10411|10409|69181
1675713000000|2023-02-06 19:50:00|10428|10427|10415|10413|10430|10429|10414|10413|72370
1675713300000|2023-02-06 19:55:00|10414|10412|10418|10417|10420|10419|10409|10407|30050
1675713600000|2023-02-06 20:00:00|10417|10416|10407|10405|10418|10417|10407|10405|30574
1675713900000|2023-02-06 20:05:00|10406|10406|10407|10406|10412|10410|10403|10402|31252
1675714200000|2023-02-06 20:10:00|10406|10405|10400|10397|10406|10405|10394|10393|41177
1675714500000|2023-02-06 20:15:00|10399|10398|10395|10394|10407|10406|10394|10392|41171
1675714800000|2023-02-06 20:20:00|10396|10393|10395|10393|10401|10400|10394|10393|32136
1675715100000|2023-02-06 20:25:00|10396|10394|10394|10392|10400|10399|10392|10391|41790
1675715400000|2023-02-06 20:30:00|10393|10391|10395|10394|10395|10394|10383|10382|99777
1675715700000|2023-02-06 20:35:00|10394|10393|10402|10401|10408|10407|10394|10393|59579
1675716000000|2023-02-06 20:40:00|10401|10400|10404|10403|10405|10404|10399|10398|52629
1675716300000|2023-02-06 20:45:00|10403|10402|10413|10412|10414|10413|10399|10398|74433
1675716600000|2023-02-06 20:50:00|10412|10411|10415|10414|10423|10422|10409|10407|208387
1675716900000|2023-02-06 20:55:00|10414|10413|10403|10400|10420|10419|10399|10397|529691
1675717200000|2023-02-06 21:00:00|10405|10401|10427|10392|10463|10401|10405|10391|455559
1675717500000|2023-02-06 21:05:00|||||||||7050
1675717800000|2023-02-06 21:10:00|10403||10403||10403||10403||13714
1675718100000|2023-02-06 21:15:00|||||||||156
1675718400000|2023-02-06 21:20:00|10401|10310|10398|10273|10401|10310|10398|10273|0
1675718700000|2023-02-06 21:25:00|10399|10395|10401|10395|10401|10395|10399|10395|16
1675719600000|2023-02-06 21:40:00|||||||||2
1675719900000|2023-02-06 21:45:00|||||||||20
1675720200000|2023-02-06 21:50:00|10399||10399||10399||10399||78
1675720500000|2023-02-06 21:55:00|||||||||60
1675721100000|2023-02-06 22:05:00|||||||||1
1675721400000|2023-02-06 22:10:00|10401|10313|10401|10273|10401|10313|10401|10273|10
1675721700000|2023-02-06 22:15:00||10290||10280||10390||10273|0
1675722900000|2023-02-06 22:35:00|||||||||1
1675723200000|2023-02-06 22:40:00|10455|10401|10455|10401|10455|10401|10455|10401|314
1675724400000|2023-02-06 23:00:00|||||||||12
1675725000000|2023-02-06 23:10:00|||||||||1
1675728000000|2023-02-07 00:00:00|||||||||2
1675728900000|2023-02-07 00:15:00||10405||10408||10408||10401|16
1675729200000|2023-02-07 00:20:00||10401||10401||10401||10401|330
1675729500000|2023-02-07 00:25:00|10435||10435||10435||10435||0
1675729800000|2023-02-07 00:30:00|10455||10455||10455||10435||102
1675730100000|2023-02-07 00:35:00|||||||||10
1675760400000|2023-02-07 09:00:00|10490|10160|10422|10350|10490|10350|10410|10160|10
1675760700000|2023-02-07 09:05:00|10416|10320|10422|10350|10490|10350|10416|10320|0
1675761000000|2023-02-07 09:10:00|10490|10356|10422|10356|10490|10356|10422|10320|0
1675761300000|2023-02-07 09:15:00|10420|10320|10420|10356|10420|10356|10420|10267|5
1675761600000|2023-02-07 09:20:00|10422|10267|10422|10356|10490|10356|10422|10267|9
1675761900000|2023-02-07 09:25:00|10416|10267|10416|10344|10416|10350|10416|10267|0
1675762200000|2023-02-07 09:30:00|10410||10410||10410||10410||0
1675762500000|2023-02-07 09:35:00|10490|10261|10416|10326|10490|10344|10416|10202|11
1675762800000|2023-02-07 09:40:00||10339||10344||10344||10202|26
1675763100000|2023-02-07 09:45:00||10350||10350||10350||10350|0
1675763700000|2023-02-07 09:55:00|10410|10338|10410|10350|10410|10350|10410|10338|0
1675764000000|2023-02-07 10:00:00||10356||10350||10356||10350|0
1675764300000|2023-02-07 10:05:00||10357||10350||10357||10350|20
1675764600000|2023-02-07 10:10:00|10490|10356|10410|10350|10490|10356|10410|10350|0
1675764900000|2023-02-07 10:15:00|10404||10404||10404||10404||0
1675765200000|2023-02-07 10:20:00|10398||10404||10490||10392||0
1675765500000|2023-02-07 10:25:00|10487|10344|10416|10363|10490|10377|10404|10301|120
1675766100000|2023-02-07 10:35:00||10350||10350||10350||10350|0
1675766400000|2023-02-07 10:40:00|10412|10363|10416|10363|10416|10384|10412|10363|93
1675766700000|2023-02-07 10:45:00||10350||10350||10350||10350|0
1675767000000|2023-02-07 10:50:00||10356||10350||10356||10301|0
1675767300000|2023-02-07 10:55:00|10410|10356|10410|10344|10410|10356|10410|10301|0
1675767600000|2023-02-07 11:00:00|10490|10400|10422|10356|10490|10400|10404|10301|101
1675767900000|2023-02-07 11:05:00|||||||||3
1675768200000|2023-02-07 11:10:00|10414|10301|10414|10350|10422|10350|10393|10301|0
1675768500000|2023-02-07 11:15:00|10403||10403||10403||10403||0
1675768800000|2023-02-07 11:20:00||10301||10344||10344||10301|0
1675769400000|2023-02-07 11:30:00||10301||10338||10338||10268|0
1675769700000|2023-02-07 11:35:00||10268||10338||10344||10268|0
1675770000000|2023-02-07 11:40:00||10344||10344||10344||10344|0
1675770600000|2023-02-07 11:50:00|||||||||1
1675771200000|2023-02-07 12:00:00|10393|10268|10392|10320|10416|10367|10386|10268|30
1675771500000|2023-02-07 12:05:00|10403|10379|10403|10344|10416|10379|10403|10320|135
1675772100000|2023-02-07 12:15:00||10314||10356||10356||10314|0
1675772400000|2023-02-07 12:20:00|10400|10314|10392|10326|10403|10356|10392|10314|183
1675772700000|2023-02-07 12:25:00|10403|10314|10403|10326|10435|10326|10389|10314|5
1675773000000|2023-02-07 12:30:00||10338||10338||10338||10338|0
1675773300000|2023-02-07 12:35:00|10416||10403||10416||10403||10
1675773600000|2023-02-07 12:40:00|10363|10350|10403|10344|10403|10350|10363|10314|187
1675773900000|2023-02-07 12:45:00||10314||10338||10338||10314|3
1675774200000|2023-02-07 12:50:00|10404||10397||10404||10397||2
1675774500000|2023-02-07 12:55:00|10404||10404||10404||10404||0
1675774800000|2023-02-07 13:00:00|10403|10314|10389|10320|10403|10326|10389|10314|66
1675775100000|2023-02-07 13:05:00|10390|10345|10390|10320|10390|10345|10390|10320|13
1675775400000|2023-02-07 13:10:00|10403|10314|10389|10326|10403|10390|10389|10314|456
1675775700000|2023-02-07 13:15:00|10403|10314|10403|10332|10403|10338|10403|10314|21
1675776000000|2023-02-07 13:20:00|10382|10314|10403|10390|10425|10390|10382|10314|13
1675776300000|2023-02-07 13:25:00|10400|10363|10403|10332|10435|10363|10376|10314|190
1675776600000|2023-02-07 13:30:00|10416||10435||10435||10416||0
1675776900000|2023-02-07 13:35:00|10434|10338|10403|10362|10435|10373|10390|10338|42
1675777200000|2023-02-07 13:40:00||10368||10368||10368||10368|2
1675777800000|2023-02-07 13:50:00||10350||10362||10368||10350|573
1675778100000|2023-02-07 13:55:00||10350||10362||10368||10350|100
1675778400000|2023-02-07 14:00:00|10435|10350|10403|10362|10435|10364|10370|10350|237
1675778700000|2023-02-07 14:05:00|10428|10350|10387|10314|10428|10368|10350|10314|1913
1675779000000|2023-02-07 14:10:00|10386|10315|10387|10317|10387|10317|10343|10315|376
1675779300000|2023-02-07 14:15:00|10336|10321|10387|10331|10387|10331|10336|10321|385
1675779600000|2023-02-07 14:20:00|10404|10333|10404|10333|10404|10333|10404|10333|50
1675779900000|2023-02-07 14:25:00|10416|10343|10393|10317|10418|10343|10345|10314|2003
1675780200000|2023-02-07 14:30:00|10392|10319|10391|10384|10401|10398|10367|10319|178289
1675780500000|2023-02-07 14:35:00|10392|10386|10388|10381|10410|10405|10366|10362|46267
1675780800000|2023-02-07 14:40:00|10389|10385|10383|10379|10397|10393|10375|10371|39196
1675781100000|2023-02-07 14:45:00|10384|10380|10372|10367|10399|10396|10369|10365|49799
1675781400000|2023-02-07 14:50:00|10373|10368|10378|10377|10384|10381|10358|10355|30626
1675781700000|2023-02-07 14:55:00|10377|10376|10396|10394|10398|10395|10375|10371|36184
1675782000000|2023-02-07 15:00:00|10397|10393|10407|10404|10408|10407|10387|10385|30145
1675782300000|2023-02-07 15:05:00|10406|10402|10400|10398|10422|10421|10392|10389|46308
1675782600000|2023-02-07 15:10:00|10399|10397|10405|10403|10405|10403|10393|10389|51335
1675782900000|2023-02-07 15:15:00|10407|10404|10407|10405|10412|10411|10397|10395|312298
1675783200000|2023-02-07 15:20:00|10406|10404|10435|10432|10437|10436|10404|10403|86983
1675783500000|2023-02-07 15:25:00|10436|10433|10454|10452|10455|10454|10427|10425|74631
1675783800000|2023-02-07 15:30:00|10455|10453|10457|10455|10463|10462|10433|10430|80902
1675784100000|2023-02-07 15:35:00|10456|10453|10481|10477|10486|10485|10454|10451|95885
1675784400000|2023-02-07 15:40:00|10480|10478|10449|10445|10482|10481|10449|10445|79526
1675784700000|2023-02-07 15:45:00|10448|10446|10469|10467|10484|10483|10446|10443|122828
1675785000000|2023-02-07 15:50:00|10470|10468|10462|10460|10474|10472|10460|10457|51150
1675785300000|2023-02-07 15:55:00|10461|10459|10448|10446|10463|10462|10446|10444|79955
1675785600000|2023-02-07 16:00:00|10447|10444|10462|10460|10467|10467|10446|10444|51694
1675785900000|2023-02-07 16:05:00|10463|10461|10485|10482|10486|10485|10460|10459|57673
1675786200000|2023-02-07 16:10:00|10484|10481|10486|10485|10491|10490|10477|10476|51549
1675786500000|2023-02-07 16:15:00|10487|10486|10479|10477|10494|10493|10478|10476|57927
1675786800000|2023-02-07 16:20:00|10478|10478|10487|10484|10488|10487|10474|10472|36833
1675787100000|2023-02-07 16:25:00|10486|10485|10487|10484|10493|10492|10479|10475|50846
1675787400000|2023-02-07 16:30:00|10488|10486|10492|10491|10493|10491|10482|10480|28133
1675787700000|2023-02-07 16:35:00|10493|10492|10486|10485|10495|10493|10486|10485|21945
1675788000000|2023-02-07 16:40:00|10487|10486|10491|10489|10494|10492|10480|10478|33748
1675788300000|2023-02-07 16:45:00|10490|10488|10499|10496|10500|10499|10488|10486|48777
1675788600000|2023-02-07 16:50:00|10498|10497|10494|10493|10499|10498|10493|10492|30437
1675788900000|2023-02-07 16:55:00|10493|10492|10485|10483|10495|10494|10481|10479|25761
1675789200000|2023-02-07 17:00:00|10484|10482|10480|10479|10487|10486|10479|10477|25379
1675789500000|2023-02-07 17:05:00|10479|10478|10476|10475|10482|10480|10474|10472|21618
1675789800000|2023-02-07 17:10:00|10477|10476|10468|10466|10479|10478|10464|10463|28880
1675790100000|2023-02-07 17:15:00|10467|10467|10463|10461|10471|10469|10461|10460|36673
1675790400000|2023-02-07 17:20:00|10462|10460|10456|10454|10466|10465|10455|10453|70806
1675790700000|2023-02-07 17:25:00|10457|10455|10455|10453|10462|10461|10452|10450|49653
1675791000000|2023-02-07 17:30:00|10454|10452|10454|10451|10456|10455|10447|10445|18997
1675791300000|2023-02-07 17:35:00|10455|10452|10450|10448|10458|10456|10448|10446|13741
1675791600000|2023-02-07 17:40:00|10451|10449|10467|10464|10470|10467|10449|10448|54053
1675791900000|2023-02-07 17:45:00|10468|10465|10481|10478|10491|10488|10468|10465|89765
1675792200000|2023-02-07 17:50:00|10482|10479|10487|10484|10490|10488|10473|10471|81862
1675792500000|2023-02-07 17:55:00|10486|10483|10488|10486|10506|10502|10485|10482|55842
1675792800000|2023-02-07 18:00:00|10487|10485|10508|10506|10512|10510|10487|10485|44495
1675793100000|2023-02-07 18:05:00|10509|10505|10524|10521|10536|10534|10509|10505|39016
1675793400000|2023-02-07 18:10:00|10526|10522|10505|10502|10526|10524|10502|10500|30302
1675793700000|2023-02-07 18:15:00|10504|10501|10493|10490|10510|10508|10491|10488|41550
1675794000000|2023-02-07 18:20:00|10492|10488|10486|10484|10494|10491|10483|10482|22640
1675794300000|2023-02-07 18:25:00|10487|10485|10469|10466|10489|10487|10468|10466|28995
1675794600000|2023-02-07 18:30:00|10468|10465|10444|10441|10468|10465|10439|10434|37707
1675794900000|2023-02-07 18:35:00|10443|10440|10437|10435|10445|10442|10434|10431|40366
1675795200000|2023-02-07 18:40:00|10438|10434|10438|10435|10441|10440|10432|10430|49961
1675795500000|2023-02-07 18:45:00|10437|10434|10430|10428|10438|10436|10428|10428|38176
1675795800000|2023-02-07 18:50:00|10429|10426|10434|10431|10437|10436|10427|10425|34118
1675796100000|2023-02-07 18:55:00|10435|10432|10448|10447|10451|10450|10434|10432|31031
1675796400000|2023-02-07 19:00:00|10449|10446|10459|10457|10464|10461|10449|10446|34383
1675796700000|2023-02-07 19:05:00|10460|10458|10485|10482|10487|10484|10456|10454|27715
1675797000000|2023-02-07 19:10:00|10486|10483|10491|10488|10493|10491|10484|10482|21485
1675797300000|2023-02-07 19:15:00|10492|10489|10493|10490|10494|10493|10485|10482|27567
1675797600000|2023-02-07 19:20:00|10492|10489|10487|10485|10493|10489|10482|10480|29011
1675797900000|2023-02-07 19:25:00|10488|10486|10486|10484|10492|10491|10482|10480|30078
1675798200000|2023-02-07 19:30:00|10487|10485|10487|10486|10488|10486|10478|10476|33716
1675798500000|2023-02-07 19:35:00|10486|10485|10488|10486|10490|10489|10478|10476|26994
1675798800000|2023-02-07 19:40:00|10487|10485|10489|10487|10495|10493|10485|10483|17076
1675799100000|2023-02-07 19:45:00|10490|10488|10485|10484|10497|10496|10484|10483|30949
1675799400000|2023-02-07 19:50:00|10484|10483|10482|10481|10488|10487|10480|10478|26831
1675799700000|2023-02-07 19:55:00|10481|10480|10494|10493|10499|10498|10481|10480|30532
1675800000000|2023-02-07 20:00:00|10495|10494|10505|10504|10509|10508|10495|10494|105179
1675800300000|2023-02-07 20:05:00|10506|10503|10509|10507|10510|10509|10502|10501|34615
1675800600000|2023-02-07 20:10:00|10510|10508|10517|10515|10520|10519|10509|10507|62490
1675800900000|2023-02-07 20:15:00|10516|10516|10532|10531|10533|10532|10516|10516|64611
1675801200000|2023-02-07 20:20:00|10531|10530|10540|10538|10545|10543|10528|10527|48297
1675801500000|2023-02-07 20:25:00|10541|10539|10552|10550|10552|10551|10536|10535|100355
1675801800000|2023-02-07 20:30:00|10551|10551|10553|10552|10560|10559|10547|10545|95107
1675802100000|2023-02-07 20:35:00|10554|10553|10558|10556|10560|10559|10539|10538|82874
1675802400000|2023-02-07 20:40:00|10557|10555|10568|10566|10568|10567|10553|10551|111827
1675802700000|2023-02-07 20:45:00|10567|10567|10575|10573|10579|10578|10566|10565|125154
1675803000000|2023-02-07 20:50:00|10576|10574|10590|10589|10594|10592|10574|10573|349747
1675803300000|2023-02-07 20:55:00|10589|10588|10571|10568|10590|10589|10561|10559|580136
1675803600000|2023-02-07 21:00:00|10570|10569|10572|10451|10596|10569|10570|10425|220329
1675803900000|2023-02-07 21:05:00|||||||||47429
1675804200000|2023-02-07 21:10:00|10590|10473|10590|10568|10590|10568|10567|10451|4702
1675804500000|2023-02-07 21:15:00||10545||10545||10545||10545|32
1675804800000|2023-02-07 21:20:00|||||||||5
1675805100000|2023-02-07 21:25:00|10589||10589||10589||10589||18
1675805400000|2023-02-07 21:30:00|10580||10580||10580||10580||8
1675805700000|2023-02-07 21:35:00|10574||10574||10574||10574||2
1675806000000|2023-02-07 21:40:00|||||||||2
1675806900000|2023-02-07 21:55:00|||||||||5
1675807800000|2023-02-07 22:10:00|10589|10425|10590|10427|10590|10427|10589|10425|20
1675808100000|2023-02-07 22:15:00||10425||10431||10431||10425|0
1675808400000|2023-02-07 22:20:00||10425||10429||10429||10425|9
1675808700000|2023-02-07 22:25:00||10425||10437||10437||10425|0
1675809000000|2023-02-07 22:30:00|10596|10425|10596|10439|10596|10439|10596|10425|3
1675809300000|2023-02-07 22:35:00||10425||10450||10450||10425|0
1675809600000|2023-02-07 22:40:00||10425||10427||10427||10425|0
1675809900000|2023-02-07 22:45:00||10425||10441||10441||10425|2
1675810200000|2023-02-07 22:50:00||10425||10449||10449||10425|3
1675810800000|2023-02-07 23:00:00||10425||10455||10455||10425|10
1675811100000|2023-02-07 23:05:00|10585||10585||10585||10585||1
1675811400000|2023-02-07 23:10:00||10450||10454||10454||10450|5
1675811700000|2023-02-07 23:15:00||10450||10455||10455||10450|0
1675812000000|2023-02-07 23:20:00|||||||||30
1675812600000|2023-02-07 23:30:00|||||||||8
1675812900000|2023-02-07 23:35:00||10485||10485||10485||10485|1
1675813200000|2023-02-07 23:40:00|10584||10584||10584||10584||0
1675813500000|2023-02-07 23:45:00|10576||10584||10584||10576||23
1675813800000|2023-02-07 23:50:00|||||||||1
1675814400000|2023-02-08 00:00:00|||||||||1
1675815300000|2023-02-08 00:15:00|||||||||20
1675815600000|2023-02-08 00:20:00|10580||10580||10580||10580||2
1675816500000|2023-02-08 00:35:00|||||||||14
1675816800000|2023-02-08 00:40:00|10579||10579||10579||10579||0
1675817100000|2023-02-08 00:45:00|||||||||60
1675817400000|2023-02-08 00:50:00|||||||||21
1675817700000|2023-02-08 00:55:00|||||||||5
1675846800000|2023-02-08 09:00:00|10640|10310|10590|10518|10640|10518|10590|10310|16
1675847100000|2023-02-08 09:05:00|10584|10434|10584|10518|10584|10518|10584|10360|0
1675847400000|2023-02-08 09:10:00|10629|10524|10590|10518|10629|10524|10590|10434|0
1675848300000|2023-02-08 09:25:00|10584|10434|10584|10512|10584|10512|10584|10434|0
1675848600000|2023-02-08 09:30:00||10518||10518||10518||10518|7
1675848900000|2023-02-08 09:35:00||10428||10512||10512||10428|1
1675849200000|2023-02-08 09:40:00|10629|10518|10590|10518|10629|10518|10590|10518|0
1675849500000|2023-02-08 09:45:00|10629|10428|10590|10494|10629|10518|10590|10410|1
1675849800000|2023-02-08 09:50:00|10629|10500|10590|10512|10629|10512|10590|10410|0
1675850100000|2023-02-08 09:55:00|10629||10590||10629||10584||10
1675850400000|2023-02-08 10:00:00|10629||10602||10629||10590||0
1675850700000|2023-02-08 10:05:00|10584|10428|10590|10524|10629|10524|10584|10404|1
1675851000000|2023-02-08 10:10:00|10584||10596||10629||10584||0
1675851600000|2023-02-08 10:20:00|10590||10596||10629||10590||0
1675851900000|2023-02-08 10:25:00|10585|10530|10602|10530|10629|10541|10585|10530|5
1675852200000|2023-02-08 10:30:00|10629||10602||10629||10602||0
1675852500000|2023-02-08 10:35:00|10629|10446|10626|10518|10629|10542|10608|10360|44
1675852800000|2023-02-08 10:40:00|10597|10434|10626|10518|10626|10578|10597|10360|111
1675853100000|2023-02-08 10:45:00|10629|10416|10620|10536|10629|10548|10620|10360|1
1675853400000|2023-02-08 10:50:00|10614|10434|10626|10566|10629|10566|10614|10360|19
1675854000000|2023-02-08 11:00:00|10620|10482|10602|10542|10620|10554|10602|10360|0
1675854600000|2023-02-08 11:10:00|10600||10600||10602||10600||1
1675854900000|2023-02-08 11:15:00|10602|10458|10594|10536|10602|10536|10594|10458|0
1675855200000|2023-02-08 11:20:00|10596||10594||10596||10594||0
1675855500000|2023-02-08 11:25:00|10590|10452|10596|10536|10596|10536|10589|10452|10
1675855800000|2023-02-08 11:30:00|10597|10542|10602|10530|10602|10542|10597|10446|0
1675856100000|2023-02-08 11:35:00|10600||10600||10602||10600||0
1675856400000|2023-02-08 11:40:00|10602||10600||10602||10600||0
1675856700000|2023-02-08 11:45:00|10602|10446|10588|10518|10629|10524|10582|10360|0
1675857000000|2023-02-08 11:50:00|10590|10457|10578|10518|10598|10518|10576|10360|86
1675857300000|2023-02-08 11:55:00|10572|10457|10584|10512|10598|10518|10572|10457|0
1675857600000|2023-02-08 12:00:00|10580|10457|10580|10512|10580|10512|10576|10428|2
1675857900000|2023-02-08 12:05:00|10578|10518|10579|10518|10580|10518|10578|10360|10
1675858200000|2023-02-08 12:10:00|10580|10434|10566|10500|10580|10547|10525|10360|210
1675858500000|2023-02-08 12:15:00|10580|10398|10580|10508|10580|10542|10542|10360|147
1675858800000|2023-02-08 12:20:00|10579|10506|10579|10506|10580|10512|10578|10506|0
1675859100000|2023-02-08 12:25:00|10580|10512|10580|10512|10580|10512|10579|10424|0
1675859400000|2023-02-08 12:30:00||10518||10518||10518||10518|0
1675859700000|2023-02-08 12:35:00|10579||10578||10580||10578||0
1675860000000|2023-02-08 12:40:00|10580|10428|10578|10512|10580|10512|10578|10428|0
1675860300000|2023-02-08 12:45:00|10580||10578||10580||10578||0
1675860600000|2023-02-08 12:50:00|10576|10514|10580|10512|10580|10514|10576|10512|0
1675860900000|2023-02-08 12:55:00||10428||10508||10508||10428|0
1675861200000|2023-02-08 13:00:00|10568|10506|10568|10506|10580|10510|10529|10360|202
1675861800000|2023-02-08 13:10:00|10580|10545|10567|10506|10580|10550|10567|10457|513
1675862100000|2023-02-08 13:15:00|10580|10508|10568|10512|10580|10518|10568|10506|5
1675862400000|2023-02-08 13:20:00||10510||10511||10513||10500|2
1675862700000|2023-02-08 13:25:00||10500||10488||10500||10429|0
1675863000000|2023-02-08 13:30:00||10494||10550||10550||10429|60
1675863300000|2023-02-08 13:35:00|10563|10530|10568|10512|10568|10530|10558|10467|217
1675863900000|2023-02-08 13:45:00|10580|10540|10580|10550|10580|10550|10556|10533|277
1675864200000|2023-02-08 13:50:00|||||||||5
1675864500000|2023-02-08 13:55:00||10539||10539||10539||10539|0
1675864800000|2023-02-08 14:00:00|10566|10467|10580|10512|10580|10512|10561|10467|152
1675865100000|2023-02-08 14:05:00||10545||10545||10545||10545|11
1675865400000|2023-02-08 14:10:00|10578|10550|10580|10545|10580|10570|10578|10545|632
1675865700000|2023-02-08 14:15:00|||||||||16
1675866000000|2023-02-08 14:20:00|10576|10570|10580|10545|10580|10570|10573|10545|696
1675866300000|2023-02-08 14:25:00|10598|10552|10598|10575|10598|10575|10598|10545|603
1675866600000|2023-02-08 14:30:00|10597|10573|10581|10574|10614|10604|10570|10564|150846
1675866900000|2023-02-08 14:35:00|10579|10572|10565|10561|10600|10597|10562|10557|29225
1675867200000|2023-02-08 14:40:00|10566|10562|10564|10561|10580|10577|10563|10561|41319
1675867500000|2023-02-08 14:45:00|10565|10562|10550|10547|10569|10568|10547|10545|51746
1675867800000|2023-02-08 14:50:00|10551|10546|10568|10565|10569|10567|10549|10546|45139
1675868100000|2023-02-08 14:55:00|10569|10567|10559|10553|10570|10568|10548|10546|37389
1675868400000|2023-02-08 15:00:00|10558|10552|10539|10537|10558|10552|10534|10532|53055
1675868700000|2023-02-08 15:05:00|10540|10538|10548|10546|10550|10548|10533|10530|30839
1675869000000|2023-02-08 15:10:00|10547|10545|10568|10566|10573|10569|10545|10544|30660
1675869300000|2023-02-08 15:15:00|10569|10567|10578|10575|10588|10585|10569|10567|51303
1675869600000|2023-02-08 15:20:00|10576|10573|10582|10580|10587|10585|10572|10571|33951
1675869900000|2023-02-08 15:25:00|10581|10581|10600|10597|10602|10599|10581|10580|55100
1675870200000|2023-02-08 15:30:00|10601|10598|10616|10613|10625|10624|10600|10597|74262
1675870500000|2023-02-08 15:35:00|10615|10614|10627|10625|10632|10631|10613|10609|38470
1675870800000|2023-02-08 15:40:00|10628|10624|10650|10648|10650|10649|10625|10624|47220
1675871100000|2023-02-08 15:45:00|10652|10649|10635|10633|10653|10652|10634|10633|80789
1675871400000|2023-02-08 15:50:00|10636|10634|10651|10650|10654|10653|10635|10632|36563
1675871700000|2023-02-08 15:55:00|10650|10649|10654|10653|10660|10658|10647|10645|35440
1675872000000|2023-02-08 16:00:00|10653|10652|10653|10650|10657|10655|10641|10640|31004
1675872300000|2023-02-08 16:05:00|10652|10651|10659|10657|10659|10658|10645|10643|27465
1675872600000|2023-02-08 16:10:00|10658|10656|10672|10670|10672|10671|10656|10654|32936
1675872900000|2023-02-08 16:15:00|10673|10671|10674|10672|10678|10677|10671|10669|66412
1675873200000|2023-02-08 16:20:00|10673|10673|10672|10670|10680|10679|10667|10665|53621
1675873500000|2023-02-08 16:25:00|10671|10671|10652|10651|10671|10671|10649|10647|45024
1675873800000|2023-02-08 16:30:00|10651|10650|10659|10657|10667|10666|10650|10648|59753
1675874100000|2023-02-08 16:35:00|10660|10658|10655|10653|10660|10659|10649|10648|32554
1675874400000|2023-02-08 16:40:00|10654|10652|10660|10658|10666|10664|10654|10652|37682
1675874700000|2023-02-08 16:45:00|10659|10657|10657|10655|10663|10662|10653|10651|39193
1675875000000|2023-02-08 16:50:00|10656|10656|10642|10640|10662|10659|10641|10639|44353
1675875300000|2023-02-08 16:55:00|10641|10641|10646|10644|10650|10648|10639|10637|41282
1675875600000|2023-02-08 17:00:00|10645|10643|10660|10657|10664|10661|10643|10641|28947
1675875900000|2023-02-08 17:05:00|10659|10656|10650|10647|10659|10656|10648|10646|20948
1675876200000|2023-02-08 17:10:00|10649|10648|10651|10649|10656|10653|10645|10643|22190
1675876500000|2023-02-08 17:15:00|10650|10648|10656|10655|10656|10655|10642|10640|56104
1675876800000|2023-02-08 17:20:00|10655|10654|10674|10671|10679|10677|10655|10654|33780
1675877100000|2023-02-08 17:25:00|10673|10672|10684|10682|10687|10686|10669|10668|35173
1675877400000|2023-02-08 17:30:00|10683|10683|10688|10685|10693|10691|10683|10682|44447
1675877700000|2023-02-08 17:35:00|10687|10686|10687|10686|10694|10693|10683|10682|43509
1675878000000|2023-02-08 17:40:00|10686|10685|10696|10694|10698|10697|10685|10684|38176
1675878300000|2023-02-08 17:45:00|10697|10695|10693|10691|10705|10704|10692|10690|82605
1675878600000|2023-02-08 17:50:00|10694|10692|10698|10697|10700|10699|10684|10683|45869
1675878900000|2023-02-08 17:55:00|10699|10698|10695|10693|10709|10708|10689|10688|55446
1675879200000|2023-02-08 18:00:00|10696|10694|10699|10697|10707|10704|10693|10692|29265
1675879500000|2023-02-08 18:05:00|10700|10698|10722|10720|10724|10723|10699|10698|51215
1675879800000|2023-02-08 18:10:00|10721|10719|10735|10733|10735|10733|10719|10718|48805
1675880100000|2023-02-08 18:15:00|10736|10734|10750|10749|10750|10749|10725|10724|89747
1675880400000|2023-02-08 18:20:00|10751|10750|10741|10740|10752|10751|10738|10737|50846
1675880700000|2023-02-08 18:25:00|10742|10741|10737|10736|10745|10743|10737|10736|71262
1675881000000|2023-02-08 18:30:00|10738|10737|10738|10736|10743|10742|10730|10728|55121
1675881300000|2023-02-08 18:35:00|10737|10735|10735|10734|10745|10744|10731|10729|84643
1675881600000|2023-02-08 18:40:00|10734|10733|10741|10740|10742|10741|10730|10729|50819
1675881900000|2023-02-08 18:45:00|10740|10739|10734|10733|10741|10740|10732|10731|54059
1675882200000|2023-02-08 18:50:00|10733|10732|10732|10731|10736|10734|10726|10725|80046
1675882500000|2023-02-08 18:55:00|10731|10730|10733|10731|10743|10741|10729|10727|108905
1675882800000|2023-02-08 19:00:00|10732|10732|10699|10697|10733|10732|10699|10696|66261
1675883100000|2023-02-08 19:05:00|10698|10698|10691|10689|10700|10699|10684|10683|78208
1675883400000|2023-02-08 19:10:00|10690|10688|10674|10673|10693|10691|10669|10668|65645
1675883700000|2023-02-08 19:15:00|10673|10672|10677|10675|10679|10678|10661|10659|74925
1675884000000|2023-02-08 19:20:00|10676|10676|10681|10680|10682|10681|10673|10672|44114
1675884300000|2023-02-08 19:25:00|10680|10679|10669|10668|10687|10685|10669|10668|55039
1675884600000|2023-02-08 19:30:00|10668|10667|10668|10666|10686|10685|10667|10666|77467
1675884900000|2023-02-08 19:35:00|10669|10667|10675|10673|10683|10682|10669|10667|47480
1675885200000|2023-02-08 19:40:00|10676|10674|10664|10663|10679|10678|10661|10660|41437
1675885500000|2023-02-08 19:45:00|10665|10664|10666|10665|10671|10670|10661|10660|52338
1675885800000|2023-02-08 19:50:00|10667|10666|10676|10675|10679|10678|10666|10665|30176
1675886100000|2023-02-08 19:55:00|10675|10674|10683|10682|10688|10686|10672|10671|52110
1675886400000|2023-02-08 20:00:00|10684|10683|10663|10662|10685|10684|10663|10662|38151
1675886700000|2023-02-08 20:05:00|10664|10663|10658|10657|10665|10664|10657|10656|60392
1675887000000|2023-02-08 20:10:00|10657|10656|10641|10640|10657|10656|10639|10638|56559
1675887300000|2023-02-08 20:15:00|10642|10641|10648|10646|10651|10650|10640|10639|42870
1675887600000|2023-02-08 20:20:00|10649|10647|10660|10659|10663|10662|10645|10643|70134
1675887900000|2023-02-08 20:25:00|10661|10660|10658|10657|10662|10660|10654|10652|36462
1675888200000|2023-02-08 20:30:00|10659|10658|10653|10652|10666|10665|10651|10650|69806
1675888500000|2023-02-08 20:35:00|10654|10653|10668|10667|10674|10673|10653|10653|50016
1675888800000|2023-02-08 20:40:00|10667|10666|10672|10671|10673|10672|10664|10663|75536
1675889100000|2023-02-08 20:45:00|10673|10672|10668|10667|10673|10672|10661|10660|83118
1675889400000|2023-02-08 20:50:00|10667|10666|10671|10670|10674|10673|10661|10660|202844
1675889700000|2023-02-08 20:55:00|10672|10671|10666|10664|10679|10678|10664|10663|430025
1675890000000|2023-02-08 21:00:00|10673|10665|10680|10657|10785|10665|10673|10655|312306
1675890300000|2023-02-08 21:05:00|||||||||12926
1675890600000|2023-02-08 21:10:00|10679||10679||10679||10679||0
1675890900000|2023-02-08 21:15:00|||||||||10074
1675891200000|2023-02-08 21:20:00|||||||||51
1675891500000|2023-02-08 21:25:00|||||||||1
1675891800000|2023-02-08 21:30:00|||||||||2
1675892100000|2023-02-08 21:35:00|||||||||1
1675892400000|2023-02-08 21:40:00|||||||||1
1675892700000|2023-02-08 21:45:00|||||||||118
1675893000000|2023-02-08 21:50:00|||||||||500856
1675893300000|2023-02-08 21:55:00|||||||||1
1675893600000|2023-02-08 22:00:00|10665||10679||10679||10665||50
1675894200000|2023-02-08 22:10:00|10680|10640|10680|10640|10680|10640|10680|10640|0
1675894500000|2023-02-08 22:15:00|||||||||1
1675896300000|2023-02-08 22:45:00|||||||||2
1675897800000|2023-02-08 23:10:00|||||||||167
1675898400000|2023-02-08 23:20:00||10648||10641||10648||10641|59
1675899000000|2023-02-08 23:30:00|||||||||1
1675900800000|2023-02-09 00:00:00|||||||||50
1675901400000|2023-02-09 00:10:00|||||||||5
1675902300000|2023-02-09 00:25:00|||||||||125
1675902900000|2023-02-09 00:35:00|||||||||2
1675903200000|2023-02-09 00:40:00|10700|10644|10700|10680|10700|10680|10700|10641|459
1675904100000|2023-02-09 00:55:00|||||||||3
1675933200000|2023-02-09 09:00:00|10790|10460|10716|10665|10790|10665|10704|10460|61
1675933500000|2023-02-09 09:05:00|10710|10662|10710|10650|10790|10662|10710|10625|5
1675933800000|2023-02-09 09:10:00||10625||10638||10638||10625|0
1675934100000|2023-02-09 09:15:00|10704|10650|10716|10638|10790|10650|10704|10625|0
1675934400000|2023-02-09 09:20:00|10710||10710||10710||10710||0
1675934700000|2023-02-09 09:25:00||10625||10632||10632||10625|0
1675935000000|2023-02-09 09:30:00||10638||10638||10638||10638|0
1675935300000|2023-02-09 09:35:00||10625||10638||10638||10625|0
1675935600000|2023-02-09 09:40:00|10790|10625|10710|10632|10790|10632|10710|10625|0
1675935900000|2023-02-09 09:45:00|||||||||7
1675936200000|2023-02-09 09:50:00||10638||10638||10638||10638|0
1675936500000|2023-02-09 09:55:00|10790|10644|10704|10638|10790|10644|10704|10625|0
1675936800000|2023-02-09 10:00:00||10625||10632||10632||10625|5
1675937400000|2023-02-09 10:10:00||10638||10638||10638||10638|0
1675938000000|2023-02-09 10:20:00|10790||10704||10790||10704||0
1675938300000|2023-02-09 10:25:00|10789|10644|10704|10644|10790|10644|10704|10644|6
1675938600000|2023-02-09 10:30:00|10790|10625|10704|10632|10790|10638|10704|10625|0
1675938900000|2023-02-09 10:35:00|10789|10625|10710|10638|10789|10638|10710|10625|0
1675939500000|2023-02-09 10:45:00|10704|10625|10716|10638|10790|10638|10704|10625|0
1675939800000|2023-02-09 10:50:00|10790|10644|10704|10632|10790|10644|10704|10625|1
1675940100000|2023-02-09 10:55:00|||||||||1
1675940400000|2023-02-09 11:00:00|10698||10698||10698||10698||0
1675940700000|2023-02-09 11:05:00|10789|10625|10716|10625|10789|10626|10698|10625|32
1675941000000|2023-02-09 11:10:00|10710|10626|10698|10638|10783|10638|10698|10625|0
1675941300000|2023-02-09 11:15:00|||||||||1
1675942200000|2023-02-09 11:30:00|10692|10625|10692|10632|10692|10632|10692|10625|15
1675942500000|2023-02-09 11:35:00|10777|10625|10710|10632|10790|10632|10698|10625|0
1675942800000|2023-02-09 11:40:00|10704|10638|10704|10638|10790|10638|10704|10625|0
1675943100000|2023-02-09 11:45:00|10790|10625|10704|10632|10790|10632|10704|10625|7
1675943400000|2023-02-09 11:50:00|10789|10638|10698|10626|10790|10650|10697|10625|16
1675943700000|2023-02-09 11:55:00|10692||10692||10698||10692||5
1675944000000|2023-02-09 12:00:00|10698|10669|10692|10626|10704|10681|10692|10625|285
1675944300000|2023-02-09 12:05:00|10698|10632|10698|10632|10698|10632|10698|10632|2
1675944600000|2023-02-09 12:10:00|10704|10638|10704|10638|10704|10638|10704|10638|0
1675944900000|2023-02-09 12:15:00||10625||10638||10680||10625|9
1675945200000|2023-02-09 12:20:00|10698||10698||10698||10698||0
1675945500000|2023-02-09 12:25:00|10704|10644|10704|10644|10704|10644|10704|10644|1
1675946100000|2023-02-09 12:35:00|10698|10625|10698|10638|10704|10638|10698|10625|2
1675946400000|2023-02-09 12:40:00|10704|10650|10698|10644|10704|10650|10698|10625|0
1675946700000|2023-02-09 12:45:00|10704|10650|10698|10675|10704|10675|10698|10625|0
1675947000000|2023-02-09 12:50:00|10693|10625|10704|10644|10783|10650|10693|10625|398
1675947300000|2023-02-09 12:55:00|10698|10625|10704|10644|10789|10644|10698|10625|30
1675947600000|2023-02-09 13:00:00||10645||10644||10645||10644|51
1675947900000|2023-02-09 13:05:00|10698|10638|10698|10645|10698|10647|10698|10638|2
1675948200000|2023-02-09 13:10:00|10789|10638|10716|10656|10789|10674|10704|10625|3
1675948500000|2023-02-09 13:15:00|10790|10625|10722|10634|10790|10650|10722|10625|0
1675948800000|2023-02-09 13:20:00||10632||10636||10638||10625|11
1675949100000|2023-02-09 13:25:00|10762|10632|10790|10625|10790|10680|10713|10625|102
1675949400000|2023-02-09 13:30:00|10734|10644|10728|10662|10785|10662|10722|10644|10
1675949700000|2023-02-09 13:35:00|10722|10625|10722|10656|10785|10662|10722|10625|1
1675950000000|2023-02-09 13:40:00|10785|10658|10732|10674|10785|10674|10728|10658|1
1675950300000|2023-02-09 13:45:00|||||||||6
1675950600000|2023-02-09 13:50:00||10625||10674||10674||10625|1
1675950900000|2023-02-09 13:55:00|10731||10729||10731||10727||1
1675951200000|2023-02-09 14:00:00|10714|10682|10705|10665|10729|10682|10687|10656|143
1675951500000|2023-02-09 14:05:00|||||||||3
1675951800000|2023-02-09 14:10:00||10670||10670||10670||10670|8
1675952100000|2023-02-09 14:15:00|10696||10705||10705||10696||16
1675952400000|2023-02-09 14:20:00|10695|10683|10705|10670|10705|10695|10689|10670|1172
1675952700000|2023-02-09 14:25:00|10717|10654|10694|10650|10729|10663|10668|10626|651
1675953000000|2023-02-09 14:30:00|10693|10664|10700|10694|10724|10719|10684|10664|212332
1675953300000|2023-02-09 14:35:00|10702|10693|10669|10665|10702|10698|10669|10665|61477
1675953600000|2023-02-09 14:40:00|10668|10664|10683|10680|10690|10685|10661|10657|41253
1675953900000|2023-02-09 14:45:00|10684|10681|10682|10680|10690|10688|10656|10651|41013
1675954200000|2023-02-09 14:50:00|10683|10681|10701|10697|10706|10703|10681|10679|38564
1675954500000|2023-02-09 14:55:00|10700|10696|10718|10715|10720|10719|10692|10689|37223
1675954800000|2023-02-09 15:00:00|10717|10716|10735|10734|10736|10735|10710|10708|87440
1675955100000|2023-02-09 15:05:00|10739|10735|10732|10729|10742|10740|10721|10720|118704
1675955400000|2023-02-09 15:10:00|10731|10728|10731|10728|10737|10736|10714|10712|96907
1675955700000|2023-02-09 15:15:00|10730|10727|10727|10724|10735|10734|10717|10716|71861
1675956000000|2023-02-09 15:20:00|10728|10725|10758|10755|10758|10756|10728|10725|43067
1675956300000|2023-02-09 15:25:00|10757|10756|10761|10759|10765|10762|10753|10752|62184
1675956600000|2023-02-09 15:30:00|10760|10757|10778|10777|10778|10777|10756|10754|91385
1675956900000|2023-02-09 15:35:00|10777|10776|10756|10755|10785|10783|10754|10752|68772
1675957200000|2023-02-09 15:40:00|10757|10754|10760|10758|10764|10763|10746|10744|46194
1675957500000|2023-02-09 15:45:00|10759|10759|10745|10743|10760|10759|10744|10743|134648
1675957800000|2023-02-09 15:50:00|10746|10744|10748|10746|10754|10753|10738|10737|36517
1675958100000|2023-02-09 15:55:00|10749|10747|10731|10728|10753|10752|10729|10728|59715
1675958400000|2023-02-09 16:00:00|10730|10727|10731|10729|10737|10735|10727|10725|72995
1675958700000|2023-02-09 16:05:00|10732|10730|10729|10727|10737|10736|10729|10727|40190
1675959000000|2023-02-09 16:10:00|10731|10728|10736|10735|10740|10739|10726|10725|59935
1675959300000|2023-02-09 16:15:00|10735|10734|10729|10728|10736|10735|10724|10723|105713
1675959600000|2023-02-09 16:20:00|10728|10727|10731|10729|10735|10733|10722|10720|69597
1675959900000|2023-02-09 16:25:00|10730|10727|10734|10733|10737|10735|10727|10726|42884
1675960200000|2023-02-09 16:30:00|10735|10734|10731|10730|10740|10738|10728|10727|31717
1675960500000|2023-02-09 16:35:00|10730|10729|10733|10732|10739|10737|10728|10726|56693
1675960800000|2023-02-09 16:40:00|10732|10731|10730|10728|10733|10732|10721|10720|44546
1675961100000|2023-02-09 16:45:00|10729|10729|10729|10727|10735|10734|10727|10726|29750
1675961400000|2023-02-09 16:50:00|10728|10726|10738|10737|10739|10738|10726|10725|24306
1675961700000|2023-02-09 16:55:00|10739|10738|10746|10744|10748|10747|10736|10735|61366
1675962000000|2023-02-09 17:00:00|10745|10745|10755|10753|10758|10756|10740|10738|24440
1675962300000|2023-02-09 17:05:00|10756|10754|10763|10761|10765|10762|10756|10753|15661
1675962600000|2023-02-09 17:10:00|10762|10760|10762|10760|10765|10764|10757|10756|27110
1675962900000|2023-02-09 17:15:00|10761|10759|10743|10741|10761|10759|10741|10739|23501
1675963200000|2023-02-09 17:20:00|10742|10740|10746|10745|10748|10746|10738|10737|20861
1675963500000|2023-02-09 17:25:00|10747|10746|10732|10729|10750|10748|10730|10728|37658
1675963800000|2023-02-09 17:30:00|10731|10730|10717|10715|10733|10731|10715|10714|32023
1675964100000|2023-02-09 17:35:00|10716|10716|10727|10726|10727|10726|10716|10714|21948
1675964400000|2023-02-09 17:40:00|10726|10725|10724|10723|10729|10727|10724|10722|22867
1675964700000|2023-02-09 17:45:00|10723|10722|10726|10724|10727|10726|10718|10717|49554
1675965000000|2023-02-09 17:50:00|10725|10723|10723|10721|10728|10727|10721|10719|23388
1675965300000|2023-02-09 17:55:00|10722|10720|10719|10718|10725|10724|10718|10716|35937
1675965600000|2023-02-09 18:00:00|10718|10717|10718|10717|10719|10717|10710|10708|32138
1675965900000|2023-02-09 18:05:00|10719|10718|10704|10702|10724|10722|10703|10702|55284
1675966200000|2023-02-09 18:10:00|10703|10701|10690|10689|10703|10702|10688|10686|47743
1675966500000|2023-02-09 18:15:00|10689|10688|10696|10695|10698|10697|10689|10688|23181
1675966800000|2023-02-09 18:20:00|10697|10696|10684|10683|10698|10697|10682|10681|39121
1675967100000|2023-02-09 18:25:00|10685|10682|10692|10690|10694|10692|10683|10681|33536
1675967400000|2023-02-09 18:30:00|10693|10691|10697|10696|10698|10696|10683|10682|32298
1675967700000|2023-02-09 18:35:00|10698|10697|10689|10688|10698|10697|10685|10684|27644
1675968000000|2023-02-09 18:40:00|10688|10687|10682|10680|10689|10688|10679|10677|26585
1675968300000|2023-02-09 18:45:00|10681|10679|10685|10684|10685|10684|10675|10673|18349
1675968600000|2023-02-09 18:50:00|10686|10685|10689|10687|10689|10687|10682|10681|23984
1675968900000|2023-02-09 18:55:00|10690|10688|10701|10699|10701|10700|10687|10685|17314
1675969200000|2023-02-09 19:00:00|10700|10700|10691|10689|10703|10701|10690|10689|27021
1675969500000|2023-02-09 19:05:00|10690|10688|10691|10690|10694|10693|10688|10687|26024
1675969800000|2023-02-09 19:10:00|10690|10689|10686|10684|10690|10689|10682|10681|34880
1675970100000|2023-02-09 19:15:00|10687|10685|10676|10674|10687|10686|10675|10673|35315
1675970400000|2023-02-09 19:20:00|10677|10675|10682|10681|10684|10682|10675|10674|26271
1675970700000|2023-02-09 19:25:00|10681|10680|10683|10682|10684|10683|10675|10674|20264
1675971000000|2023-02-09 19:30:00|10684|10683|10683|10682|10692|10691|10682|10681|40840
1675971300000|2023-02-09 19:35:00|10684|10683|10688|10686|10692|10690|10682|10680|23805
1675971600000|2023-02-09 19:40:00|10687|10687|10689|10687|10694|10692|10685|10684|18710
1675971900000|2023-02-09 19:45:00|10688|10688|10684|10682|10690|10689|10680|10678|40902
1675972200000|2023-02-09 19:50:00|10685|10683|10675|10674|10685|10684|10674|10672|29951
1675972500000|2023-02-09 19:55:00|10674|10673|10677|10675|10678|10677|10672|10671|39306
1675972800000|2023-02-09 20:00:00|10678|10676|10682|10680|10683|10682|10677|10675|29882
1675973100000|2023-02-09 20:05:00|10681|10679|10693|10692|10694|10693|10680|10678|19554
1675973400000|2023-02-09 20:10:00|10694|10693|10689|10688|10694|10693|10687|10686|26414
1675973700000|2023-02-09 20:15:00|10690|10687|10685|10683|10690|10687|10681|10680|31601
1675974000000|2023-02-09 20:20:00|10684|10682|10690|10689|10694|10693|10681|10680|35654
1675974300000|2023-02-09 20:25:00|10691|10690|10691|10689|10696|10695|10683|10682|32974
1675974600000|2023-02-09 20:30:00|10690|10688|10685|10683|10690|10688|10682|10681|64424
1675974900000|2023-02-09 20:35:00|10686|10684|10700|10699|10700|10699|10680|10679|49889
1675975200000|2023-02-09 20:40:00|10701|10700|10708|10707|10709|10708|10697|10696|61370
1675975500000|2023-02-09 20:45:00|10709|10708|10709|10708|10715|10714|10699|10698|109383
1675975800000|2023-02-09 20:50:00|10708|10707|10707|10706|10722|10721|10706|10705|156961
1675976100000|2023-02-09 20:55:00|10706|10705|10674|10672|10707|10706|10666|10665|564507
1675976400000|2023-02-09 21:00:00|10713|10673|10679|10661|10713|10673|10679|10626|604883
1675976700000|2023-02-09 21:05:00|||||||||220348
1675977000000|2023-02-09 21:10:00|10672||10672||10672||10672||29235
1675977300000|2023-02-09 21:15:00|||||||||2
1675977600000|2023-02-09 21:20:00|10679|10672|10672|10661|10679|10672|10672|10661|500
1675978500000|2023-02-09 21:35:00|||||||||1062
1675979700000|2023-02-09 21:55:00|||||||||20513
1675980000000|2023-02-09 22:00:00|10679||10679||10679||10679||0
1675981500000|2023-02-09 22:25:00|10782|10628|10782|10630|10782|10630|10782|10626|2
1675981800000|2023-02-09 22:30:00|10780|10626|10780|10626|10780|10638|10780|10626|6
1675982100000|2023-02-09 22:35:00|||||||||3
1675983600000|2023-02-09 23:00:00|10650|10639|10650|10626|10650|10639|10650|10626|2825
1675983900000|2023-02-09 23:05:00|10735|10650|10780|10650|10782|10650|10735|10650|217
1675984500000|2023-02-09 23:15:00|10750||10748||10750||10748||0
1675985100000|2023-02-09 23:25:00|||||||||1
1675986000000|2023-02-09 23:40:00|10682||10682||10682||10682||0
1675986300000|2023-02-09 23:45:00|10750||10670||10750||10670||1
1675986600000|2023-02-09 23:50:00|10750||10748||10750||10748||0
1675986900000|2023-02-09 23:55:00|||||||||13
1675987200000|2023-02-10 00:00:00||10626||10626||10626||10626|1
1675987800000|2023-02-10 00:10:00|||||||||100
1675988400000|2023-02-10 00:20:00|10750|10628|10748|10630|10750|10630|10748|10626|0
1675988700000|2023-02-10 00:25:00|||||||||3
1675989000000|2023-02-10 00:30:00|||||||||1
1675990200000|2023-02-10 00:50:00|||||||||16
1675990500000|2023-02-10 00:55:00|10750|10626|10748|10630|10750|10630|10748|10626|0
1676019600000|2023-02-10 09:00:00|10790|10631|10692|10631|10790|10632|10692|10631|109
1676019900000|2023-02-10 09:05:00|10777|10632|10698|10632|10777|10632|10698|10632|0
1676020200000|2023-02-10 09:10:00|10692|10631|10692|10631|10692|10631|10692|10631|0
1676020500000|2023-02-10 09:15:00|10686|10632|10698|10638|10790|10644|10686|10631|1
1676020800000|2023-02-10 09:20:00|10783|10644|10692|10644|10790|10644|10686|10631|0
1676021100000|2023-02-10 09:25:00|10686|10631|10686|10638|10686|10638|10686|10631|0
1676021700000|2023-02-10 09:35:00|10678||10678||10678||10678||1
1676022000000|2023-02-10 09:40:00||10644||10638||10644||10631|0
1676022300000|2023-02-10 09:45:00||10631||10632||10632||10631|0
1676022600000|2023-02-10 09:50:00|10674|10631|10678|10650|10678|10650|10674|10631|0
1676022900000|2023-02-10 09:55:00|10672|10631|10672|10644|10672|10644|10672|10631|2
1676023200000|2023-02-10 10:00:00|10653||10672||10672||10653||0
1676023500000|2023-02-10 10:05:00|10666|10631|10672|10631|10672|10645|10647|10631|244
1676023800000|2023-02-10 10:10:00|10652||10652||10672||10652||0
1676024100000|2023-02-10 10:15:00|||||||||5
1676024400000|2023-02-10 10:20:00|10668|10632|10672|10631|10672|10632|10668|10631|0
1676024700000|2023-02-10 10:25:00||10632||10632||10632||10632|0
1676025000000|2023-02-10 10:30:00|10671|10631|10671|10632|10671|10632|10663|10631|635
1676025300000|2023-02-10 10:35:00||10631||10632||10632||10631|0
1676025600000|2023-02-10 10:40:00||10631||10632||10632||10631|0
1676025900000|2023-02-10 10:45:00||10631||10632||10632||10631|277
1676026200000|2023-02-10 10:50:00|10672|10631|10672|10632|10672|10645|10672|10631|513
1676026500000|2023-02-10 10:55:00|10682|10638|10683|10638|10686|10638|10682|10631|132
1676026800000|2023-02-10 11:00:00|10686|10631|10680|10638|10757|10638|10674|10631|0
1676027100000|2023-02-10 11:05:00|10686|10631|10677|10632|10686|10632|10677|10631|0
1676027400000|2023-02-10 11:10:00|10686|10631|10677|10632|10686|10632|10676|10631|1
1676027700000|2023-02-10 11:15:00|10686|10631|10687|10638|10687|10638|10676|10631|0
1676028000000|2023-02-10 11:20:00|10686|10631|10683|10638|10769|10638|10675|10631|0
1676028300000|2023-02-10 11:25:00|10692|10631|10716|10656|10790|10674|10678|10631|118
1676028600000|2023-02-10 11:30:00|10714|10631|10716|10650|10722|10650|10696|10631|27
1676028900000|2023-02-10 11:35:00|10714|10631|10714|10644|10716|10644|10714|10631|0
1676029200000|2023-02-10 11:40:00|10716||10714||10716||10714||0
1676029500000|2023-02-10 11:45:00|10716||10703||10716||10703||0
1676029800000|2023-02-10 11:50:00|10722|10652|10703|10652|10722|10656|10703|10652|1
1676030100000|2023-02-10 11:55:00|10716|10653|10710|10652|10759|10677|10704|10652|166
1676030400000|2023-02-10 12:00:00|10670|10638|10670|10638|10670|10638|10670|10638|117
1676030700000|2023-02-10 12:05:00|||||||||6
1676031000000|2023-02-10 12:10:00||10640||10638||10640||10638|0
1676031300000|2023-02-10 12:15:00||10631||10631||10631||10631|40
1676031600000|2023-02-10 12:20:00||10633||10638||10638||10633|0
1676031900000|2023-02-10 12:25:00||10639||10640||10640||10639|1
1676032200000|2023-02-10 12:30:00||10642||10640||10642||10640|3
1676033100000|2023-02-10 12:45:00|10660||10660||10660||10660||0
1676033400000|2023-02-10 12:50:00|||||||||17
1676033700000|2023-02-10 12:55:00|10680|10652|10710|10640|10759|10667|10680|10640|234
1676034000000|2023-02-10 13:00:00|||||||||238
1676034300000|2023-02-10 13:05:00|10700||10680||10710||10680||4
1676034600000|2023-02-10 13:10:00|10716||10714||10759||10666||201
1676034900000|2023-02-10 13:15:00|10710|10644|10704|10644|10710|10644|10704|10644|3
1676035200000|2023-02-10 13:20:00|||||||||199
1676035800000|2023-02-10 13:30:00|10710|10646|10710|10646|10710|10646|10710|10646|100
1676036100000|2023-02-10 13:35:00|10704||10698||10704||10698||3
1676036400000|2023-02-10 13:40:00|10710|10652|10704|10646|10710|10652|10704|10646|43
1676036700000|2023-02-10 13:45:00|10698||10668||10715||10668||0
1676037000000|2023-02-10 13:50:00|10658||10675||10675||10658||207
1676037300000|2023-02-10 13:55:00|10704||10704||10715||10692||43
1676037600000|2023-02-10 14:00:00|10698||10692||10715||10692||10
1676037900000|2023-02-10 14:05:00|10715||10704||10715||10704||2
1676038200000|2023-02-10 14:10:00|10698|10664|10715|10664|10715|10664|10692|10664|145
1676038500000|2023-02-10 14:15:00|10710||10672||10710||10672||518
1676038800000|2023-02-10 14:20:00|||||||||76
1676039100000|2023-02-10 14:25:00|10694|10666|10709|10630|10710|10668|10650|10625|1761
1676039400000|2023-02-10 14:30:00|10710|10653|10716|10711|10724|10717|10688|10653|220012
1676039700000|2023-02-10 14:35:00|10715|10710|10738|10732|10748|10742|10698|10694|130760
1676040000000|2023-02-10 14:40:00|10737|10730|10744|10738|10750|10749|10715|10713|147192
1676040300000|2023-02-10 14:45:00|10745|10739|10741|10739|10750|10748|10733|10728|55310
1676040600000|2023-02-10 14:50:00|10742|10740|10767|10765|10771|10769|10732|10730|73652
1676040900000|2023-02-10 14:55:00|10768|10766|10800|10797|10800|10798|10766|10765|50264
1676041200000|2023-02-10 15:00:00|10799|10795|10804|10802|10805|10802|10779|10774|66563
1676041500000|2023-02-10 15:05:00|10805|10803|10820|10816|10825|10824|10803|10801|58923
1676041800000|2023-02-10 15:10:00|10819|10817|10780|10777|10823|10819|10778|10777|104364
1676042100000|2023-02-10 15:15:00|10779|10776|10795|10791|10818|10815|10778|10773|100968
1676042400000|2023-02-10 15:20:00|10796|10792|10790|10787|10805|10801|10787|10784|60091
1676042700000|2023-02-10 15:25:00|10791|10788|10798|10795|10802|10800|10786|10784|39689
1676043000000|2023-02-10 15:30:00|10797|10796|10779|10777|10799|10798|10778|10775|45300
1676043300000|2023-02-10 15:35:00|10780|10778|10787|10785|10792|10788|10772|10770|37308
1676043600000|2023-02-10 15:40:00|10786|10784|10774|10772|10786|10784|10766|10765|49570
1676043900000|2023-02-10 15:45:00|10773|10771|10769|10767|10778|10777|10765|10762|34538
1676044200000|2023-02-10 15:50:00|10771|10768|10764|10762|10783|10782|10763|10761|51692
1676044500000|2023-02-10 15:55:00|10763|10761|10773|10771|10774|10773|10758|10755|83729
1676044800000|2023-02-10 16:00:00|10774|10772|10772|10769|10777|10777|10764|10763|50857
1676045100000|2023-02-10 16:05:00|10773|10770|10800|10796|10802|10800|10773|10769|56370
1676045400000|2023-02-10 16:10:00|10799|10798|10808|10805|10810|10807|10795|10793|42800
1676045700000|2023-02-10 16:15:00|10807|10806|10790|10788|10807|10806|10788|10787|35309
1676046000000|2023-02-10 16:20:00|10791|10789|10798|10796|10799|10798|10790|10789|39632
1676046300000|2023-02-10 16:25:00|10799|10797|10789|10787|10806|10805|10786|10785|46202
1676046600000|2023-02-10 16:30:00|10788|10786|10797|10794|10799|10798|10785|10783|41776
1676046900000|2023-02-10 16:35:00|10796|10792|10802|10801|10810|10809|10788|10787|39279
1676047200000|2023-02-10 16:40:00|10801|10800|10798|10797|10801|10800|10789|10788|25929
1676047500000|2023-02-10 16:45:00|10799|10798|10786|10784|10802|10800|10782|10780|32616
1676047800000|2023-02-10 16:50:00|10785|10785|10791|10790|10792|10790|10784|10783|23709
1676048100000|2023-02-10 16:55:00|10792|10791|10800|10798|10800|10798|10788|10786|32180
1676048400000|2023-02-10 17:00:00|10802|10799|10795|10794|10807|10803|10795|10794|26242
1676048700000|2023-02-10 17:05:00|10794|10792|10807|10805|10810|10807|10793|10792|26454
1676049000000|2023-02-10 17:10:00|10806|10804|10798|10796|10807|10805|10794|10793|26499
1676049300000|2023-02-10 17:15:00|10797|10795|10815|10813|10815|10814|10796|10795|24660
1676049600000|2023-02-10 17:20:00|10814|10814|10818|10817|10823|10822|10814|10813|34721
1676049900000|2023-02-10 17:25:00|10817|10815|10817|10816|10821|10820|10811|10809|31441
1676050200000|2023-02-10 17:30:00|10816|10815|10828|10826|10830|10828|10813|10812|41656
1676050500000|2023-02-10 17:35:00|10829|10827|10824|10822|10830|10829|10822|10821|24969
1676050800000|2023-02-10 17:40:00|10823|10821|10815|10814|10825|10823|10814|10813|31398
1676051100000|2023-02-10 17:45:00|10816|10815|10815|10813|10818|10817|10810|10809|30588
1676051400000|2023-02-10 17:50:00|10814|10812|10829|10828|10830|10829|10812|10810|37591
1676051700000|2023-02-10 17:55:00|10828|10827|10832|10830|10842|10840|10827|10826|27043
1676052000000|2023-02-10 18:00:00|10831|10829|10823|10821|10832|10829|10818|10816|32471
1676052300000|2023-02-10 18:05:00|10824|10822|10833|10831|10833|10831|10823|10822|60659
1676052600000|2023-02-10 18:10:00|10832|10832|10823|10821|10834|10833|10821|10820|45904
1676052900000|2023-02-10 18:15:00|10824|10822|10825|10824|10830|10829|10822|10820|31541
1676053200000|2023-02-10 18:20:00|10824|10823|10822|10821|10828|10827|10821|10820|24294
1676053500000|2023-02-10 18:25:00|10823|10822|10819|10818|10825|10824|10817|10815|25266
1676053800000|2023-02-10 18:30:00|10818|10817|10818|10816|10818|10817|10813|10812|33739
1676054100000|2023-02-10 18:35:00|10817|10817|10819|10818|10826|10825|10817|10817|32613
1676054400000|2023-02-10 18:40:00|10820|10819|10827|10826|10828|10827|10819|10818|26628
1676054700000|2023-02-10 18:45:00|10826|10825|10831|10829|10832|10831|10824|10823|22981
1676055000000|2023-02-10 18:50:00|10830|10830|10832|10831|10835|10833|10829|10828|24813
1676055300000|2023-02-10 18:55:00|10831|10830|10836|10835|10840|10839|10831|10830|25776
1676055600000|2023-02-10 19:00:00|10835|10834|10830|10828|10835|10834|10823|10822|34198
1676055900000|2023-02-10 19:05:00|10829|10827|10836|10835|10841|10840|10828|10827|29546
1676056200000|2023-02-10 19:10:00|10837|10836|10834|10833|10839|10838|10834|10833|35316
1676056500000|2023-02-10 19:15:00|10835|10834|10826|10824|10836|10835|10822|10821|40630
1676056800000|2023-02-10 19:20:00|10827|10825|10830|10829|10834|10832|10827|10825|30374
1676057100000|2023-02-10 19:25:00|10831|10830|10833|10832|10833|10832|10823|10821|58050
1676057400000|2023-02-10 19:30:00|10832|10831|10847|10846|10848|10847|10830|10828|41550
1676057700000|2023-02-10 19:35:00|10848|10847|10846|10845|10849|10848|10841|10839|24906
1676058000000|2023-02-10 19:40:00|10847|10846|10848|10847|10852|10850|10839|10838|37936
1676058300000|2023-02-10 19:45:00|10849|10848|10855|10854|10857|10856|10849|10847|29504
1676058600000|2023-02-10 19:50:00|10854|10853|10862|10861|10862|10861|10851|10850|39262
1676058900000|2023-02-10 19:55:00|10863|10862|10874|10872|10874|10873|10863|10861|50489
1676059200000|2023-02-10 20:00:00|10873|10871|10866|10865|10874|10873|10866|10864|49930
1676059500000|2023-02-10 20:05:00|10867|10866|10871|10870|10876|10875|10865|10863|43931
1676059800000|2023-02-10 20:10:00|10870|10869|10862|10861|10872|10871|10861|10859|69520
1676060100000|2023-02-10 20:15:00|10863|10862|10852|10851|10865|10864|10850|10849|59152
1676060400000|2023-02-10 20:20:00|10851|10850|10843|10842|10854|10853|10837|10836|44932
1676060700000|2023-02-10 20:25:00|10844|10843|10856|10855|10856|10855|10841|10839|51684
1676061000000|2023-02-10 20:30:00|10855|10854|10863|10862|10865|10864|10851|10850|72958
1676061300000|2023-02-10 20:35:00|10864|10863|10870|10869|10870|10869|10862|10861|64793
1676061600000|2023-02-10 20:40:00|10869|10868|10870|10869|10876|10875|10867|10866|79193
1676061900000|2023-02-10 20:45:00|10871|10870|10862|10861|10871|10870|10858|10857|95542
1676062200000|2023-02-10 20:50:00|10863|10862|10871|10870|10872|10871|10854|10852|173915
1676062500000|2023-02-10 20:55:00|10872|10871|10858|10856|10877|10876|10858|10856|469021
1676062800000|2023-02-10 21:00:00|10859|10857|10876|10852|10900|10857|10859|10848|437496
1676063100000|2023-02-10 21:05:00|10873||10859||10876||10855||20923
1676063400000|2023-02-10 21:10:00|||||||||4229
1676063700000|2023-02-10 21:15:00|||||||||12
1676064000000|2023-02-10 21:20:00|||||||||8
1676064300000|2023-02-10 21:25:00|||||||||10
1676064600000|2023-02-10 21:30:00|10861|10856|10868|10860|10876|10867|10861|10856|1328
1676064900000|2023-02-10 21:35:00|10867|10852|10863|10853|10867|10853|10863|10852|26
1676065200000|2023-02-10 21:40:00|||||||||117
1676065500000|2023-02-10 21:45:00|||||||||11
1676065800000|2023-02-10 21:50:00|10862||10859||10863||10859||37153
1676066100000|2023-02-10 21:55:00|10858||10858||10858||10858||503
1676278800000|2023-02-13 09:00:00|10940|10625|10914|10815|10940|10818|10903|10625|0
1676279100000|2023-02-13 09:05:00|10940|10812|10920|10820|10940|10820|10920|10812|0
1676279400000|2023-02-13 09:10:00|10914|10818|10902|10828|10914|10828|10902|10818|1
1676279700000|2023-02-13 09:15:00|10940|10824|10902|10818|10940|10827|10902|10729|38
1676280000000|2023-02-13 09:20:00|10896||10896||10896||10896||50
1676280300000|2023-02-13 09:25:00|10940||10896||10940||10896||0
1676280600000|2023-02-13 09:30:00|10890|10732|10890|10788|10890|10812|10890|10726|0
1676280900000|2023-02-13 09:35:00||10806||10806||10806||10806|0
1676281200000|2023-02-13 09:40:00||10812||10806||10812||10726|0
1676281500000|2023-02-13 09:45:00|10884||10890||10940||10884||0
1676281800000|2023-02-13 09:50:00|10940|10812|10896|10818|10940|10818|10896|10812|0
1676282100000|2023-02-13 09:55:00|10940||10902||10940||10902||0
1676282400000|2023-02-13 10:00:00|10896|10824|10902|10824|10940|10824|10896|10824|24
1676282700000|2023-02-13 10:05:00|10896|10720|10896|10818|10896|10818|10896|10720|1
1676283000000|2023-02-13 10:10:00|10940||10902||10940||10902||10
1676283600000|2023-02-13 10:20:00|10878|10732|10836|10752|10940|10776|10776|10625|439
1676283900000|2023-02-13 10:25:00||10648||10758||10758||10648|0
1676284200000|2023-02-13 10:30:00|10922|10666|10842|10740|10922|10740|10842|10666|0
1676284500000|2023-02-13 10:35:00||10648||10740||10740||10648|0
1676284800000|2023-02-13 10:40:00|10836|10654|10836|10740|10836|10752|10836|10654|0
1676285100000|2023-02-13 10:45:00||10654||10734||10734||10648|0
1676285400000|2023-02-13 10:50:00||10648||10734||10734||10648|0
1676286000000|2023-02-13 11:00:00|10928|10740|10842|10740|10928|10740|10842|10740|0
1676286300000|2023-02-13 11:05:00||10648||10734||10734||10648|0
1676286600000|2023-02-13 11:10:00|10836|10740|10842|10734|10940|10740|10836|10648|0
1676286900000|2023-02-13 11:15:00|10836|10648|10836|10734|10836|10734|10836|10648|0
1676287200000|2023-02-13 11:20:00|10920|10648|10812|10752|10920|10752|10794|10648|1
1676287500000|2023-02-13 11:25:00||10761||10752||10768||10666|57
1676287800000|2023-02-13 11:30:00||10758||10758||10758||10654|0
1676288100000|2023-02-13 11:35:00|10898|10654|10818|10752|10898|10752|10818|10654|10
1676288400000|2023-02-13 11:40:00|10812|10758|10812|10756|10812|10758|10812|10735|1
1676288700000|2023-02-13 11:45:00||10752||10755||10757||10730|0
1676289000000|2023-02-13 11:50:00||10756||10756||10757||10730|30
1676289300000|2023-02-13 11:55:00||10752||10756||10757||10728|0
1676289600000|2023-02-13 12:00:00|10803|10758|10812|10793|10812|10793|10793|10758|369
1676289900000|2023-02-13 12:05:00|10857|10795|10857|10793|10857|10812|10854|10793|276
1676290200000|2023-02-13 12:10:00||10776||10800||10800||10760|3
1676290500000|2023-02-13 12:15:00||10760||10815||10815||10760|0
1676290800000|2023-02-13 12:20:00||10794||10830||10830||10760|3
1676291100000|2023-02-13 12:25:00|10872|10812|10896|10800|10940|10855|10872|10760|123
1676291400000|2023-02-13 12:30:00||10806||10810||10810||10806|0
1676291700000|2023-02-13 12:35:00|10890|10812|10890|10812|10890|10814|10890|10800|80
1676292000000|2023-02-13 12:40:00||10800||10812||10815||10800|1
1676292300000|2023-02-13 12:45:00|10940|10800|10896|10817|10940|10822|10896|10800|69
1676292600000|2023-02-13 12:50:00|10865|10812|10865|10817|10865|10817|10865|10812|1
1676292900000|2023-02-13 12:55:00||10812||10813||10817||10806|1
1676293200000|2023-02-13 13:00:00||10806||10817||10817||10806|178
1676293500000|2023-02-13 13:05:00||10812||10811||10817||10806|10
1676293800000|2023-02-13 13:10:00||10806||10808||10812||10806|11
1676294100000|2023-02-13 13:15:00||10806||10800||10806||10760|9
1676294400000|2023-02-13 13:20:00|10890|10806|10857|10788|10940|10864|10857|10760|165
1676294700000|2023-02-13 13:25:00||10760||10794||10806||10760|6
1676295000000|2023-02-13 13:30:00||10760||10782||10788||10760|15
1676295300000|2023-02-13 13:35:00|||||||||10
1676295600000|2023-02-13 13:40:00||10783||10783||10783||10782|14
1676295900000|2023-02-13 13:45:00|10851|10794|10851|10806|10851|10806|10851|10794|11
1676296200000|2023-02-13 13:50:00||10783||10800||10800||10783|5
1676296800000|2023-02-13 14:00:00|10857|10843|10857|10809|10857|10843|10857|10800|167
1676297100000|2023-02-13 14:05:00|10927|10807|10921|10840|10927|10866|10921|10807|174
1676297400000|2023-02-13 14:10:00|10914|10830|10902|10818|10914|10830|10902|10800|8
1676297700000|2023-02-13 14:15:00|10927|10799|10908|10820|10927|10820|10908|10799|20
1676298000000|2023-02-13 14:20:00|10899|10852|10914|10830|10920|10900|10899|10799|1234
1676298300000|2023-02-13 14:25:00|10909|10877|10918|10846|10927|10877|10908|10812|115
1676298600000|2023-02-13 14:30:00|10917|10848|10868|10863|10917|10889|10853|10844|193182
1676298900000|2023-02-13 14:35:00|10869|10864|10883|10880|10893|10891|10869|10864|54058
1676299200000|2023-02-13 14:40:00|10884|10881|10866|10864|10889|10886|10850|10848|90572
1676299500000|2023-02-13 14:45:00|10865|10865|10859|10857|10871|10868|10853|10851|65905
1676299800000|2023-02-13 14:50:00|10860|10858|10859|10858|10866|10865|10841|10839|97490
1676300100000|2023-02-13 14:55:00|10860|10856|10867|10865|10879|10876|10854|10852|40734
1676300400000|2023-02-13 15:00:00|10866|10863|10849|10847|10866|10863|10845|10843|62134
1676300700000|2023-02-13 15:05:00|10847|10845|10885|10882|10885|10884|10846|10844|53075
1676301000000|2023-02-13 15:10:00|10884|10883|10871|10870|10884|10883|10869|10866|23465
1676301300000|2023-02-13 15:15:00|10870|10868|10874|10871|10878|10877|10867|10865|30528
1676301600000|2023-02-13 15:20:00|10873|10872|10875|10872|10879|10877|10861|10860|25908
1676301900000|2023-02-13 15:25:00|10874|10873|10882|10881|10887|10886|10874|10873|34161
1676302200000|2023-02-13 15:30:00|10884|10880|10874|10872|10888|10887|10871|10869|32167
1676302500000|2023-02-13 15:35:00|10875|10873|10880|10878|10882|10881|10867|10866|27606
1676302800000|2023-02-13 15:40:00|10879|10877|10879|10878|10887|10886|10873|10871|31824
1676303100000|2023-02-13 15:45:00|10880|10879|10874|10872|10883|10881|10871|10870|22761
1676303400000|2023-02-13 15:50:00|10875|10873|10880|10879|10889|10887|10873|10872|34165
1676303700000|2023-02-13 15:55:00|10881|10880|10887|10885|10888|10886|10877|10876|32314
1676304000000|2023-02-13 16:00:00|10888|10886|10873|10871|10891|10890|10872|10871|36357
1676304300000|2023-02-13 16:05:00|10872|10870|10867|10865|10882|10880|10865|10864|41493
1676304600000|2023-02-13 16:10:00|10866|10864|10857|10856|10868|10867|10855|10854|38100
1676304900000|2023-02-13 16:15:00|10856|10855|10843|10842|10857|10856|10841|10840|31496
1676305200000|2023-02-13 16:20:00|10842|10841|10857|10855|10861|10860|10836|10834|44577
1676305500000|2023-02-13 16:25:00|10856|10856|10868|10867|10868|10867|10853|10851|20368
1676305800000|2023-02-13 16:30:00|10869|10868|10861|10859|10870|10868|10855|10853|26547
1676306100000|2023-02-13 16:35:00|10860|10858|10865|10864|10870|10868|10857|10856|27191
1676306400000|2023-02-13 16:40:00|10864|10863|10864|10863|10867|10866|10857|10855|33892
1676306700000|2023-02-13 16:45:00|10865|10864|10869|10868|10870|10869|10861|10860|21491
1676307000000|2023-02-13 16:50:00|10870|10869|10871|10870|10875|10873|10868|10867|42978
1676307300000|2023-02-13 16:55:00|10872|10871|10864|10862|10874|10872|10861|10860|43248
1676307600000|2023-02-13 17:00:00|10863|10861|10867|10865|10868|10867|10859|10858|23722
1676307900000|2023-02-13 17:05:00|10866|10864|10862|10861|10867|10866|10858|10857|38368
1676308200000|2023-02-13 17:10:00|10861|10860|10845|10844|10862|10861|10843|10842|22585
1676308500000|2023-02-13 17:15:00|10846|10845|10849|10848|10855|10853|10844|10843|36195
1676308800000|2023-02-13 17:20:00|10848|10847|10850|10849|10854|10852|10845|10844|19099
1676309100000|2023-02-13 17:25:00|10851|10850|10851|10849|10855|10854|10849|10848|12253
1676309400000|2023-02-13 17:30:00|10850|10850|10851|10850|10856|10855|10850|10849|23115
1676309700000|2023-02-13 17:35:00|10852|10851|10854|10853|10855|10854|10850|10849|22242
1676310000000|2023-02-13 17:40:00|10853|10852|10858|10857|10860|10859|10850|10849|15391
1676310300000|2023-02-13 17:45:00|10859|10858|10863|10862|10864|10862|10859|10858|17302
1676310600000|2023-02-13 17:50:00|10864|10863|10864|10863|10869|10868|10862|10861|32593
1676310900000|2023-02-13 17:55:00|10865|10864|10862|10861|10869|10867|10860|10859|15527
1676311200000|2023-02-13 18:00:00|10863|10862|10863|10861|10865|10864|10860|10859|26632
1676311500000|2023-02-13 18:05:00|10862|10862|10862|10861|10864|10863|10859|10858|16132
1676311800000|2023-02-13 18:10:00|10863|10860|10862|10861|10865|10864|10860|10859|26247
1676312100000|2023-02-13 18:15:00|10863|10862|10872|10871|10874|10873|10863|10861|17082
1676312400000|2023-02-13 18:20:00|10873|10870|10864|10863|10873|10871|10864|10862|19181
1676312700000|2023-02-13 18:25:00|10863|10862|10862|10861|10864|10863|10860|10859|17887
1676313000000|2023-02-13 18:30:00|10863|10862|10863|10862|10865|10864|10860|10858|22836
1676313300000|2023-02-13 18:35:00|10864|10863|10865|10864|10869|10868|10864|10863|22580
1676313600000|2023-02-13 18:40:00|10866|10865|10870|10869|10874|10873|10864|10863|23281
1676313900000|2023-02-13 18:45:00|10869|10868|10872|10871|10873|10872|10866|10865|16945
1676314200000|2023-02-13 18:50:00|10873|10872|10874|10872|10875|10874|10870|10869|20015
1676314500000|2023-02-13 18:55:00|10873|10873|10877|10876|10879|10877|10873|10872|31677
1676314800000|2023-02-13 19:00:00|10878|10877|10884|10883|10884|10883|10878|10877|25793
1676315100000|2023-02-13 19:05:00|10885|10884|10883|10882|10887|10886|10880|10879|26876
1676315400000|2023-02-13 19:10:00|10882|10881|10876|10875|10883|10881|10876|10875|26004
1676315700000|2023-02-13 19:15:00|10877|10876|10868|10866|10877|10876|10867|10866|15819
1676316000000|2023-02-13 19:20:00|10867|10865|10871|10869|10874|10873|10866|10865|26836
1676316300000|2023-02-13 19:25:00|10870|10870|10869|10868|10874|10872|10867|10866|21138
1676316600000|2023-02-13 19:30:00|10868|10867|10864|10863|10869|10868|10864|10863|36868
1676316900000|2023-02-13 19:35:00|10863|10862|10862|10861|10869|10868|10862|10861|28301
1676317200000|2023-02-13 19:40:00|10861|10860|10880|10879|10881|10880|10860|10859|37389
1676317500000|2023-02-13 19:45:00|10879|10878|10886|10884|10886|10885|10877|10876|29412
1676317800000|2023-02-13 19:50:00|10885|10885|10894|10893|10899|10898|10885|10884|40825
1676318100000|2023-02-13 19:55:00|10895|10894|10896|10895|10899|10898|10893|10892|32770
1676318400000|2023-02-13 20:00:00|10897|10896|10893|10892|10899|10898|10892|10891|29523
1676318700000|2023-02-13 20:05:00|10894|10893|10911|10910|10912|10911|10894|10893|66420
1676319000000|2023-02-13 20:10:00|10910|10909|10918|10916|10920|10918|10908|10907|38517
1676319300000|2023-02-13 20:15:00|10917|10915|10914|10913|10917|10915|10908|10906|36985
1676319600000|2023-02-13 20:20:00|10913|10912|10924|10923|10927|10926|10913|10912|38239
1676319900000|2023-02-13 20:25:00|10925|10924|10931|10929|10932|10930|10924|10924|41553
1676320200000|2023-02-13 20:30:00|10930|10930|10933|10932|10942|10941|10930|10929|69951
1676320500000|2023-02-13 20:35:00|10932|10931|10940|10939|10945|10944|10932|10931|74040
1676320800000|2023-02-13 20:40:00|10939|10938|10939|10938|10949|10948|10937|10936|89726
1676321100000|2023-02-13 20:45:00|10938|10937|10940|10939|10944|10943|10936|10935|93856
1676321400000|2023-02-13 20:50:00|10941|10940|10938|10937|10942|10941|10934|10933|194644
1676321700000|2023-02-13 20:55:00|10939|10938|10955|10953|10957|10956|10932|10931|515578
1676322000000|2023-02-13 21:00:00|10954|10952|10955|10949|11000|10952|10949|10760|293391
1676322300000|2023-02-13 21:05:00|||||||||12479
1676322600000|2023-02-13 21:10:00|10997|10952|10997|10956|10997|10956|10997|10952|1985
1676322900000|2023-02-13 21:15:00|10996||10996||10996||10996||28
1676323200000|2023-02-13 21:20:00|10980||10969||10980||10969||74
1676323500000|2023-02-13 21:25:00|||||||||12
1676323800000|2023-02-13 21:30:00|||||||||2
1676324100000|2023-02-13 21:35:00|||||||||3
1676324400000|2023-02-13 21:40:00|||||||||2
1676324700000|2023-02-13 21:45:00|10980|10959|10980|10964|10980|10975|10975|10959|2533
1676325000000|2023-02-13 21:50:00|10979||10979||10979||10979||15025
1676325300000|2023-02-13 21:55:00|||||||||4
1676325900000|2023-02-13 22:05:00||10965||10967||10967||10965|36
1676326200000|2023-02-13 22:10:00||10966||10967||10967||10966|5
1676326500000|2023-02-13 22:15:00||10970||10970||10970||10970|0
1676326800000|2023-02-13 22:20:00||10967||10967||10967||10967|101
1676327100000|2023-02-13 22:25:00||10965||10956||10965||10956|1546
1676327400000|2023-02-13 22:30:00|||||||||1
1676327700000|2023-02-13 22:35:00|||||||||1
1676328000000|2023-02-13 22:40:00|||||||||15
1676328600000|2023-02-13 22:50:00|||||||||6
1676329800000|2023-02-13 23:10:00|||||||||11
1676330100000|2023-02-13 23:15:00|10970||10970||10970||10970||31
1676331600000|2023-02-13 23:40:00|||||||||48
1676333700000|2023-02-14 00:15:00|||||||||3
1676334000000|2023-02-14 00:20:00|||||||||5
1676334300000|2023-02-14 00:25:00|||||||||3
1676334600000|2023-02-14 00:30:00|||||||||3
1676335200000|2023-02-14 00:40:00||10881||10766||10881||10760|252
1676335500000|2023-02-14 00:45:00||10760||10778||10778||10760|1
1676335800000|2023-02-14 00:50:00||10760||10790||10790||10760|0
1676336100000|2023-02-14 00:55:00||10760||10794||10794||10760|0
1676365200000|2023-02-14 09:00:00|10995|10760|10995|10938|10995|10938|10984|10760|0
1676365500000|2023-02-14 09:05:00|10992|10851|10992|10926|10992|10932|10992|10845|1
1676365800000|2023-02-14 09:10:00||10833||10926||10926||10833|0
1676366100000|2023-02-14 09:15:00|10995|10833|10995|10914|10995|10920|10995|10827|0
1676366400000|2023-02-14 09:20:00|10992|10920|10995|10920|10995|10920|10992|10920|0
1676366700000|2023-02-14 09:25:00||10926||10920||10926||10827|0
1676367000000|2023-02-14 09:30:00||10926||10926||10926||10926|27
1676367300000|2023-02-14 09:35:00|10993|10839|10995|10926|10995|10926|10993|10760|26
1676367900000|2023-02-14 09:45:00||10833||10920||10920||10833|0
1676368200000|2023-02-14 09:50:00||10926||10926||10926||10926|2
1676368500000|2023-02-14 09:55:00||10932||10955||10955||10760|1
1676368800000|2023-02-14 10:00:00|||||||||7
1676371800000|2023-02-14 10:50:00|10987|10938|10950|10908|10995|10938|10950|10760|310
1676372100000|2023-02-14 10:55:00||10914||10902||10914||10821|8
1676372400000|2023-02-14 11:00:00||10815||10896||10896||10797|0
1676372700000|2023-02-14 11:05:00||10797||10896||10896||10797|7
1676373000000|2023-02-14 11:10:00||10803||10890||10896||10803|101
1676373300000|2023-02-14 11:15:00||10896||10896||10907||10803|951
1676373900000|2023-02-14 11:25:00||10809||10860||10860||10760|26
1676374200000|2023-02-14 11:30:00||10866||10878||10884||10800|0
1676374500000|2023-02-14 11:35:00||10882||10878||10882||10878|0
1676374800000|2023-02-14 11:40:00||10884||10878||10884||10800|0
1676375100000|2023-02-14 11:45:00||10884||10884||10885||10884|1
1676375400000|2023-02-14 11:50:00||10885||10884||10885||10884|0
1676375700000|2023-02-14 11:55:00||10800||10878||10878||10800|2
1676376000000|2023-02-14 12:00:00|10956|10932|10950|10878|10956|10932|10950|10878|531
1676376600000|2023-02-14 12:10:00||10800||10872||10876||10800|12
1676376900000|2023-02-14 12:15:00||10800||10848||10848||10760|0
1676377200000|2023-02-14 12:20:00||10854||10878||10878||10854|0
1676377500000|2023-02-14 12:25:00||10880||10878||10880||10878|0
1676377800000|2023-02-14 12:30:00|10980|10800|10944|10878|10980|10878|10944|10800|429
1676378100000|2023-02-14 12:35:00||10880||10878||10880||10878|3
1676378400000|2023-02-14 12:40:00|||||||||10
1676378700000|2023-02-14 12:45:00||10884||10860||10884||10800|6
1676379000000|2023-02-14 12:50:00|10950|10878|10950|10884|10950|10890|10950|10800|0
1676379300000|2023-02-14 12:55:00|10944|10800|10944|10878|10944|10880|10944|10800|0
1676379600000|2023-02-14 13:00:00|10950|10884|10944|10884|10950|10884|10944|10884|32
1676379900000|2023-02-14 13:05:00|10950|10800|10950|10884|10950|10884|10950|10800|20
1676380200000|2023-02-14 13:10:00||10885||10878||10900||10800|38
1676380500000|2023-02-14 13:15:00||10800||10872||10872||10800|0
1676380800000|2023-02-14 13:20:00||10874||10878||10878||10872|4
1676381100000|2023-02-14 13:25:00|10945|10800|10950|10800|10950|10878|10945|10800|18
1676381400000|2023-02-14 13:30:00|10944|10806|10990|10950|10995|10950|10944|10800|1494
1676381700000|2023-02-14 13:35:00|10986|10952|10980|10950|10992|10952|10980|10902|381
1676382000000|2023-02-14 13:40:00|||||||||30
1676382300000|2023-02-14 13:45:00|10975||10975||10975||10975||7
1676382600000|2023-02-14 13:50:00|10992|10970|10985|10846|10992|10970|10980|10812|1031
1676382900000|2023-02-14 13:55:00|10992|10854|10980|10846|10992|10863|10980|10846|1
1676383200000|2023-02-14 14:00:00|10992|10854|10985|10861|10992|10886|10985|10846|40
1676383500000|2023-02-14 14:05:00|10992|10863|10980|10861|10992|10863|10980|10861|8
1676383800000|2023-02-14 14:10:00|10974|10954|10980|10863|10980|10954|10974|10861|128
1676384100000|2023-02-14 14:15:00|10974|10861|10980|10872|10980|10872|10962|10861|2
1676384400000|2023-02-14 14:20:00|10974|10879|10974|10877|10980|10915|10962|10865|26
1676384700000|2023-02-14 14:25:00|10979|10914|10995|10905|10995|10992|10962|10877|1126
1676385000000|2023-02-14 14:30:00|11000|10949|10919|10914|11000|10993|10912|10904|190193
1676385300000|2023-02-14 14:35:00|10921|10910|10914|10908|10921|10913|10899|10891|33678
1676385600000|2023-02-14 14:40:00|10916|10909|10934|10932|10937|10934|10908|10905|38868
1676385900000|2023-02-14 14:45:00|10936|10933|10935|10932|10937|10934|10916|10913|24975
1676386200000|2023-02-14 14:50:00|10936|10933|10918|10915|10944|10940|10915|10913|34460
1676386500000|2023-02-14 14:55:00|10919|10916|10893|10891|10919|10917|10891|10890|73735
1676386800000|2023-02-14 15:00:00|10892|10892|10866|10864|10893|10892|10863|10860|66863
1676387100000|2023-02-14 15:05:00|10867|10865|10860|10859|10887|10884|10858|10856|53437
1676387400000|2023-02-14 15:10:00|10859|10857|10880|10877|10885|10883|10850|10847|49273
1676387700000|2023-02-14 15:15:00|10879|10878|10865|10861|10880|10879|10861|10858|19277
1676388000000|2023-02-14 15:20:00|10863|10860|10881|10879|10886|10884|10860|10859|31472
1676388300000|2023-02-14 15:25:00|10882|10880|10884|10882|10891|10889|10874|10872|55898
1676388600000|2023-02-14 15:30:00|10883|10881|10893|10890|10894|10891|10876|10874|33077
1676388900000|2023-02-14 15:35:00|10894|10891|10866|10863|10896|10894|10865|10863|25069
1676389200000|2023-02-14 15:40:00|10865|10862|10872|10869|10872|10870|10861|10859|22912
1676389500000|2023-02-14 15:45:00|10870|10870|10878|10875|10887|10885|10860|10859|29827
1676389800000|2023-02-14 15:50:00|10877|10876|10860|10858|10877|10876|10855|10852|19577
1676390100000|2023-02-14 15:55:00|10859|10857|10845|10842|10859|10857|10841|10838|28138
1676390400000|2023-02-14 16:00:00|10846|10841|10863|10860|10867|10865|10842|10839|22514
1676390700000|2023-02-14 16:05:00|10864|10861|10868|10866|10873|10870|10860|10859|17437
1676391000000|2023-02-14 16:10:00|10869|10867|10869|10867|10877|10875|10868|10866|15276
1676391300000|2023-02-14 16:15:00|10870|10868|10884|10881|10885|10884|10869|10868|18083
1676391600000|2023-02-14 16:20:00|10883|10880|10885|10883|10887|10886|10879|10877|18134
1676391900000|2023-02-14 16:25:00|10884|10882|10844|10842|10885|10883|10844|10842|32400
1676392200000|2023-02-14 16:30:00|10843|10840|10834|10830|10844|10842|10819|10817|50870
1676392500000|2023-02-14 16:35:00|10833|10831|10836|10833|10842|10841|10832|10830|36510
1676392800000|2023-02-14 16:40:00|10837|10834|10844|10842|10845|10843|10834|10832|18728
1676393100000|2023-02-14 16:45:00|10845|10841|10858|10857|10862|10860|10842|10841|27333
1676393400000|2023-02-14 16:50:00|10857|10856|10857|10855|10858|10856|10848|10845|23605
1676393700000|2023-02-14 16:55:00|10856|10854|10858|10856|10861|10860|10851|10848|15940
1676394000000|2023-02-14 17:00:00|10859|10855|10867|10865|10871|10867|10856|10855|16837
1676394300000|2023-02-14 17:05:00|10868|10864|10864|10863|10868|10866|10859|10857|12509
1676394600000|2023-02-14 17:10:00|10863|10862|10871|10869|10874|10872|10863|10862|16999
1676394900000|2023-02-14 17:15:00|10870|10868|10876|10875|10877|10876|10865|10863|23568
1676395200000|2023-02-14 17:20:00|10877|10876|10882|10880|10888|10887|10876|10875|39877
1676395500000|2023-02-14 17:25:00|10881|10881|10889|10887|10896|10894|10881|10880|33445
1676395800000|2023-02-14 17:30:00|10888|10888|10892|10891|10895|10893|10884|10882|21382
1676396100000|2023-02-14 17:35:00|10893|10892|10884|10883|10898|10896|10882|10880|13774
1676396400000|2023-02-14 17:40:00|10883|10882|10883|10881|10887|10886|10880|10878|14755
1676396700000|2023-02-14 17:45:00|10884|10882|10891|10890|10895|10894|10884|10881|11995
1676397000000|2023-02-14 17:50:00|10890|10889|10893|10891|10893|10892|10882|10880|15678
1676397300000|2023-02-14 17:55:00|10892|10890|10896|10894|10900|10898|10889|10888|16741
1676397600000|2023-02-14 18:00:00|10895|10893|10906|10905|10919|10916|10893|10892|30857
1676397900000|2023-02-14 18:05:00|10907|10906|10904|10902|10909|10908|10901|10900|20740
1676398200000|2023-02-14 18:10:00|10903|10901|10912|10911|10916|10915|10902|10900|18425
1676398500000|2023-02-14 18:15:00|10913|10912|10913|10911|10922|10920|10911|10910|30341
1676398800000|2023-02-14 18:20:00|10914|10912|10906|10905|10915|10913|10900|10899|24490
1676399100000|2023-02-14 18:25:00|10905|10904|10913|10910|10913|10911|10900|10898|15827
1676399400000|2023-02-14 18:30:00|10914|10911|10916|10914|10919|10918|10911|10910|23235
1676399700000|2023-02-14 18:35:00|10917|10915|10922|10920|10922|10921|10915|10914|23012
1676400000000|2023-02-14 18:40:00|10921|10921|10928|10926|10933|10931|10921|10920|31167
1676400300000|2023-02-14 18:45:00|10929|10927|10928|10927|10932|10931|10928|10926|26766
1676400600000|2023-02-14 18:50:00|10929|10928|10928|10927|10931|10930|10925|10924|23573
1676400900000|2023-02-14 18:55:00|10929|10928|10927|10926|10932|10930|10924|10922|39473
1676401200000|2023-02-14 19:00:00|10928|10927|10927|10926|10928|10927|10919|10918|40035
1676401500000|2023-02-14 19:05:00|10926|10925|10912|10910|10927|10926|10908|10906|37993
1676401800000|2023-02-14 19:10:00|10913|10911|10917|10916|10921|10920|10912|10911|24654
1676402100000|2023-02-14 19:15:00|10916|10915|10925|10923|10926|10924|10916|10915|30106
1676402400000|2023-02-14 19:20:00|10924|10924|10923|10921|10928|10926|10921|10920|18946
1676402700000|2023-02-14 19:25:00|10922|10922|10919|10917|10923|10922|10918|10916|29430
1676403000000|2023-02-14 19:30:00|10920|10918|10933|10932|10934|10933|10919|10918|33535
1676403300000|2023-02-14 19:35:00|10934|10933|10935|10934|10938|10936|10932|10931|31580
1676403600000|2023-02-14 19:40:00|10936|10935|10936|10935|10938|10937|10932|10930|34509
1676403900000|2023-02-14 19:45:00|10935|10934|10939|10937|10941|10940|10930|10929|38676
1676404200000|2023-02-14 19:50:00|10938|10938|10936|10934|10941|10940|10932|10931|24717
1676404500000|2023-02-14 19:55:00|10935|10933|10936|10934|10942|10941|10934|10933|34796
1676404800000|2023-02-14 20:00:00|10937|10935|10934|10932|10939|10938|10933|10932|28260
1676405100000|2023-02-14 20:05:00|10933|10931|10925|10923|10933|10931|10923|10921|42599
1676405400000|2023-02-14 20:10:00|10924|10924|10928|10927|10929|10928|10920|10919|32069
1676405700000|2023-02-14 20:15:00|10929|10928|10918|10917|10929|10928|10917|10916|33484
1676406000000|2023-02-14 20:20:00|10919|10918|10923|10921|10923|10922|10918|10917|24949
1676406300000|2023-02-14 20:25:00|10922|10922|10918|10917|10923|10922|10914|10913|39139
1676406600000|2023-02-14 20:30:00|10919|10918|10911|10910|10919|10918|10910|10909|54195
1676406900000|2023-02-14 20:35:00|10912|10911|10903|10902|10912|10911|10900|10898|65458
1676407200000|2023-02-14 20:40:00|10902|10901|10900|10899|10905|10904|10900|10899|58009
1676407500000|2023-02-14 20:45:00|10901|10900|10905|10904|10907|10906|10896|10895|117400
1676407800000|2023-02-14 20:50:00|10904|10903|10898|10897|10907|10906|10896|10894|128990
1676408100000|2023-02-14 20:55:00|10899|10898|10875|10872|10904|10903|10870|10869|317773
1676408400000|2023-02-14 21:00:00|10876|10873|10927|10826|11000|10874|10876|10760|296506
1676408700000|2023-02-14 21:05:00|||||||||11355
1676409000000|2023-02-14 21:10:00|10874||10874||10874||10874||3000
1676409300000|2023-02-14 21:15:00|10927||10865||10927||10865||5
1676409600000|2023-02-14 21:20:00|10927||10850||10927||10850||0
1676409900000|2023-02-14 21:25:00|10927|10831|10850|10826|10927|10831|10850|10826|187
1676410200000|2023-02-14 21:30:00|||||||||1
1676410500000|2023-02-14 21:35:00|10927|10831|10850|10826|10927|10831|10850|10826|100
1676410800000|2023-02-14 21:40:00|10925|10896|10850|10839|10925|10896|10850|10831|1172
1676411100000|2023-02-14 21:45:00|10925|10844|10850|10845|10925|10845|10850|10844|3
1676412000000|2023-02-14 22:00:00|10925|10850|10850|10845|10925|10850|10850|10845|648517
1676412600000|2023-02-14 22:10:00||10844||10844||10844||10844|0
1676413500000|2023-02-14 22:25:00|||||||||1
1676413800000|2023-02-14 22:30:00||10819||10819||10819||10819|0
1676414100000|2023-02-14 22:35:00|||||||||5
1676414400000|2023-02-14 22:40:00|||||||||3
1676415000000|2023-02-14 22:50:00|10925|10830|10850|10819|10925|10830|10850|10819|460
1676415300000|2023-02-14 22:55:00|||||||||1
1676417100000|2023-02-14 23:25:00|||||||||5
1676417400000|2023-02-14 23:30:00|||||||||1
1676418000000|2023-02-14 23:40:00|10925||10925||10925||10925||299
1676418300000|2023-02-14 23:45:00||10847||10819||10847||10819|4
1676419800000|2023-02-15 00:10:00|||||||||20
1676421000000|2023-02-15 00:30:00|||||||||11
1676421900000|2023-02-15 00:45:00|||||||||13
1676422500000|2023-02-15 00:55:00|10898||10925||10925||10866||154
1676451600000|2023-02-15 09:00:00|10928|10760|10920|10836|10928|10836|10908|10760|3
1676451900000|2023-02-15 09:05:00|10928|10842|10926|10848|10928|10848|10926|10842|0
1676452200000|2023-02-15 09:10:00||10760||10842||10842||10760|0
1676452500000|2023-02-15 09:15:00|10920|10760|10920|10836|10920|10836|10920|10760|0
1676453100000|2023-02-15 09:25:00|10928|10842|10920|10842|10928|10890|10902|10760|90
1676453400000|2023-02-15 09:30:00|10902|10760|10908|10842|10928|10842|10902|10760|10
1676453700000|2023-02-15 09:35:00|10928|10848|10908|10842|10928|10875|10908|10760|13
1676454300000|2023-02-15 09:45:00|10928||10908||10928||10908||1
1676454900000|2023-02-15 09:55:00|10928||10928||10928||10926||0
1676455200000|2023-02-15 10:00:00|10926||10926||10926||10926||0
1676455500000|2023-02-15 10:05:00|10928|10848|10928|10848|10928|10848|10928|10848|0
1676456100000|2023-02-15 10:15:00||10760||10842||10842||10760|0
1676456400000|2023-02-15 10:20:00|10926|10760|10926|10824|10926|10830|10926|10760|0
1676457000000|2023-02-15 10:30:00|10874|10760|10874|10800|10874|10800|10874|10760|50
1676457300000|2023-02-15 10:35:00||10806||10806||10806||10806|0
1676457600000|2023-02-15 10:40:00||10760||10800||10800||10760|0
1676457900000|2023-02-15 10:45:00||10760||10818||10818||10760|0
1676458200000|2023-02-15 10:50:00|||||||||1
1676458500000|2023-02-15 10:55:00||10760||10794||10794||10760|14
1676459100000|2023-02-15 11:05:00||10800||10800||10800||10800|0
1676459400000|2023-02-15 11:10:00||10760||10794||10794||10760|0
1676459700000|2023-02-15 11:15:00|||||||||5
1676460000000|2023-02-15 11:20:00||10808||10800||10808||10794|2
1676460300000|2023-02-15 11:25:00||10760||10794||10794||10760|5
1676460600000|2023-02-15 11:30:00||10800||10800||10800||10800|0
1676460900000|2023-02-15 11:35:00|||||||||5
1676461200000|2023-02-15 11:40:00||10802||10802||10802||10802|0
1676461500000|2023-02-15 11:45:00|10873|10800|10872|10806|10873|10806|10872|10794|0
1676461800000|2023-02-15 11:50:00|10873|10794|10873|10812|10873|10818|10873|10794|0
1676462100000|2023-02-15 11:55:00|10872|10794|10873|10816|10873|10816|10872|10794|0
1676462400000|2023-02-15 12:00:00|10867|10812|10873|10820|10873|10820|10867|10812|29
1676462700000|2023-02-15 12:05:00|10872|10812|10872|10800|10872|10820|10872|10760|0
1676463000000|2023-02-15 12:10:00|10873|10812|10873|10820|10873|10820|10873|10812|0
1676463300000|2023-02-15 12:15:00||10760||10820||10820||10760|0
1676464200000|2023-02-15 12:30:00||10812||10814||10814||10812|3
1676464500000|2023-02-15 12:35:00||10812||10820||10820||10812|0
1676464800000|2023-02-15 12:40:00||10806||10820||10820||10806|0
1676465400000|2023-02-15 12:50:00||10806||10810||10810||10806|0
1676465700000|2023-02-15 12:55:00||10800||10816||10816||10800|0
1676466000000|2023-02-15 13:00:00|10899|10794|10870|10820|10899|10820|10870|10794|128
1676466300000|2023-02-15 13:05:00||10800||10800||10800||10800|0
1676467500000|2023-02-15 13:25:00|10865|10794|10865|10760|10865|10794|10865|10760|25
1676467800000|2023-02-15 13:30:00|10900|10782|10900|10782|10900|10817|10864|10760|62
1676468100000|2023-02-15 13:35:00|10896|10788|10878|10776|10900|10792|10810|10760|113
1676468400000|2023-02-15 13:40:00|10900|10782|10900|10820|10900|10820|10810|10760|210
1676468700000|2023-02-15 13:45:00|10896|10794|10870|10806|10900|10806|10870|10761|5
1676469000000|2023-02-15 13:50:00||10800||10816||10816||10800|4
1676469300000|2023-02-15 13:55:00||10794||10820||10820||10791|1
1676469600000|2023-02-15 14:00:00||10789||10797||10797||10789|11
1676469900000|2023-02-15 14:05:00|10878|10789|10884|10782|10900|10831|10838|10782|248
1676470200000|2023-02-15 14:10:00|10900|10788|10900|10764|10900|10788|10884|10760|5
1676470500000|2023-02-15 14:15:00|10896|10760|10900|10760|10900|10760|10828|10760|5
1676470800000|2023-02-15 14:20:00|10884|10806|10884|10760|10900|10806|10866|10760|8
1676471100000|2023-02-15 14:25:00|10900|10788|10895|10818|10900|10818|10872|10788|5
1676471400000|2023-02-15 14:30:00|10870|10800|10853|10848|10870|10854|10825|10800|163031
1676471700000|2023-02-15 14:35:00|10852|10847|10856|10852|10859|10856|10835|10831|36704
1676472000000|2023-02-15 14:40:00|10854|10853|10866|10863|10876|10874|10850|10847|55757
1676472300000|2023-02-15 14:45:00|10865|10864|10830|10826|10868|10867|10827|10824|37702
1676472600000|2023-02-15 14:50:00|10829|10827|10833|10830|10840|10837|10818|10816|42033
1676472900000|2023-02-15 14:55:00|10832|10831|10845|10839|10852|10850|10827|10825|52930
1676473200000|2023-02-15 15:00:00|10842|10837|10871|10867|10872|10868|10840|10832|49908
1676473500000|2023-02-15 15:05:00|10874|10868|10857|10853|10879|10877|10853|10850|61135
1676473800000|2023-02-15 15:10:00|10856|10852|10831|10828|10857|10856|10824|10820|51433
1676474100000|2023-02-15 15:15:00|10830|10827|10841|10838|10844|10843|10819|10815|37702
1676474400000|2023-02-15 15:20:00|10842|10839|10845|10844|10856|10852|10838|10837|33261
1676474700000|2023-02-15 15:25:00|10846|10845|10859|10857|10860|10858|10841|10840|33732
1676475000000|2023-02-15 15:30:00|10860|10858|10856|10855|10869|10868|10855|10853|52520
1676475300000|2023-02-15 15:35:00|10857|10856|10848|10845|10860|10858|10844|10843|26479
1676475600000|2023-02-15 15:40:00|10847|10846|10838|10835|10847|10847|10834|10832|24688
1676475900000|2023-02-15 15:45:00|10837|10836|10842|10840|10849|10848|10837|10836|22127
1676476200000|2023-02-15 15:50:00|10841|10839|10841|10838|10845|10843|10819|10816|159470
1676476500000|2023-02-15 15:55:00|10840|10837|10842|10840|10843|10841|10831|10829|31700
1676476800000|2023-02-15 16:00:00|10843|10841|10846|10845|10848|10847|10840|10838|23266
1676477100000|2023-02-15 16:05:00|10845|10844|10858|10856|10864|10862|10845|10844|38324
1676477400000|2023-02-15 16:10:00|10859|10857|10876|10875|10880|10879|10855|10853|47220
1676477700000|2023-02-15 16:15:00|10877|10876|10870|10869|10878|10877|10867|10865|22783
1676478000000|2023-02-15 16:20:00|10869|10868|10864|10863|10870|10869|10860|10858|14475
1676478300000|2023-02-15 16:25:00|10865|10864|10864|10863|10866|10865|10859|10858|16058
1676478600000|2023-02-15 16:30:00|10865|10864|10853|10851|10867|10865|10851|10850|28908
1676478900000|2023-02-15 16:35:00|10852|10850|10858|10856|10861|10860|10849|10848|33380
1676479200000|2023-02-15 16:40:00|10859|10857|10866|10865|10872|10870|10858|10857|48547
1676479500000|2023-02-15 16:45:00|10867|10866|10870|10868|10871|10869|10861|10860|49433
1676479800000|2023-02-15 16:50:00|10869|10869|10862|10860|10874|10873|10860|10859|14835
1676480100000|2023-02-15 16:55:00|10863|10861|10855|10853|10866|10864|10854|10853|18639
1676480400000|2023-02-15 17:00:00|10854|10852|10845|10843|10854|10852|10843|10842|12964
1676480700000|2023-02-15 17:05:00|10844|10844|10843|10841|10849|10848|10838|10836|21128
1676481000000|2023-02-15 17:10:00|10842|10842|10842|10840|10846|10845|10840|10838|17780
1676481300000|2023-02-15 17:15:00|10841|10839|10838|10836|10842|10840|10835|10834|20034
1676481600000|2023-02-15 17:20:00|10837|10835|10828|10827|10837|10835|10823|10822|34308
1676481900000|2023-02-15 17:25:00|10827|10826|10812|10810|10828|10827|10812|10810|34134
1676482200000|2023-02-15 17:30:00|10811|10811|10818|10816|10819|10818|10810|10809|30796
1676482500000|2023-02-15 17:35:00|10820|10817|10815|10813|10821|10819|10810|10809|27024
1676482800000|2023-02-15 17:40:00|10816|10814|10817|10816|10820|10818|10813|10810|17461
1676483100000|2023-02-15 17:45:00|10818|10817|10828|10826|10828|10826|10818|10817|19163
1676483400000|2023-02-15 17:50:00|10827|10825|10833|10831|10836|10834|10826|10824|17663
1676483700000|2023-02-15 17:55:00|10834|10832|10837|10835|10839|10837|10832|10831|16463
1676484000000|2023-02-15 18:00:00|10838|10836|10833|10831|10840|10838|10829|10827|25708
1676484300000|2023-02-15 18:05:00|10832|10832|10844|10842|10847|10845|10832|10831|13598
1676484600000|2023-02-15 18:10:00|10843|10840|10841|10839|10846|10844|10836|10834|16586
1676484900000|2023-02-15 18:15:00|10842|10840|10839|10837|10844|10842|10834|10833|18106
1676485200000|2023-02-15 18:20:00|10840|10838|10834|10833|10841|10840|10833|10832|19983
1676485500000|2023-02-15 18:25:00|10835|10832|10835|10834|10838|10837|10830|10828|15292
1676485800000|2023-02-15 18:30:00|10836|10835|10838|10837|10841|10839|10832|10831|16615
1676486100000|2023-02-15 18:35:00|10837|10836|10838|10836|10839|10838|10835|10834|13190
1676486400000|2023-02-15 18:40:00|10837|10835|10836|10834|10839|10838|10835|10833|18192
1676486700000|2023-02-15 18:45:00|10838|10835|10841|10840|10849|10847|10838|10835|12981
1676487000000|2023-02-15 18:50:00|10842|10841|10832|10830|10842|10841|10831|10829|18659
1676487300000|2023-02-15 18:55:00|10831|10829|10831|10829|10838|10836|10829|10828|19160
1676487600000|2023-02-15 19:00:00|10832|10830|10815|10813|10832|10831|10813|10812|48789
1676487900000|2023-02-15 19:05:00|10814|10814|10807|10806|10816|10815|10804|10802|41751
1676488200000|2023-02-15 19:10:00|10806|10805|10815|10814|10821|10819|10804|10803|29687
1676488500000|2023-02-15 19:15:00|10814|10813|10815|10814|10821|10820|10814|10812|30481
1676488800000|2023-02-15 19:20:00|10816|10815|10798|10797|10817|10816|10795|10793|45545
1676489100000|2023-02-15 19:25:00|10799|10798|10797|10795|10802|10800|10793|10792|31336
1676489400000|2023-02-15 19:30:00|10798|10796|10797|10796|10805|10804|10796|10795|30629
1676489700000|2023-02-15 19:35:00|10796|10795|10795|10794|10798|10797|10790|10789|23530
1676490000000|2023-02-15 19:40:00|10794|10793|10800|10799|10803|10801|10793|10792|26573
1676490300000|2023-02-15 19:45:00|10801|10800|10799|10797|10809|10808|10798|10797|20422
1676490600000|2023-02-15 19:50:00|10800|10798|10781|10779|10801|10800|10779|10778|45586
1676490900000|2023-02-15 19:55:00|10780|10780|10777|10775|10781|10780|10774|10773|43344
1676491200000|2023-02-15 20:00:00|10778|10776|10771|10770|10779|10778|10770|10769|19572
1676491500000|2023-02-15 20:05:00|10772|10771|10781|10780|10781|10780|10771|10770|33330
1676491800000|2023-02-15 20:10:00|10780|10779|10783|10782|10787|10785|10776|10775|47603
1676492100000|2023-02-15 20:15:00|10782|10781|10793|10792|10797|10795|10778|10777|62973
1676492400000|2023-02-15 20:20:00|10794|10793|10791|10789|10797|10796|10790|10789|54490
1676492700000|2023-02-15 20:25:00|10790|10790|10796|10795|10797|10796|10790|10789|44333
1676493000000|2023-02-15 20:30:00|10797|10796|10797|10796|10801|10800|10791|10790|61260
1676493300000|2023-02-15 20:35:00|10796|10795|10789|10788|10796|10795|10785|10784|127789
1676493600000|2023-02-15 20:40:00|10790|10789|10784|10783|10800|10799|10784|10783|89755
1676493900000|2023-02-15 20:45:00|10783|10782|10780|10779|10791|10790|10777|10775|132600
1676494200000|2023-02-15 20:50:00|10779|10778|10762|10761|10782|10781|10759|10758|201769
1676494500000|2023-02-15 20:55:00|10761|10760|10769|10768|10769|10768|10757|10756|404342
1676494800000|2023-02-15 21:00:00|10770|10766|10867|10741|10928|10766|10770|10700|329659
1676495100000|2023-02-15 21:05:00|||||||||12637
1676495400000|2023-02-15 21:10:00|10768||10768||10768||10768||62
1676495700000|2023-02-15 21:15:00|10764||10764||10764||10764||7003
1676496000000|2023-02-15 21:20:00|||||||||100
1676496300000|2023-02-15 21:25:00|10768|10755|10767|10745|10768|10765|10766|10745|822
1676496600000|2023-02-15 21:30:00|10762|10741|10767|10741|10767|10741|10762|10741|160
1676496900000|2023-02-15 21:35:00|||||||||6
1676497200000|2023-02-15 21:40:00|||||||||1
1676497800000|2023-02-15 21:50:00|||||||||5
1676499000000|2023-02-15 22:10:00|10768|10740|10768|10740|10768|10740|10768|10740|3
1676499300000|2023-02-15 22:15:00|10765||10765||10765||10765||2
1676499600000|2023-02-15 22:20:00|10768||10768||10768||10768||1
1676499900000|2023-02-15 22:25:00|||||||||6676
1676500200000|2023-02-15 22:30:00|||||||||1
1676500500000|2023-02-15 22:35:00|10760||10760||10760||10760||100
1676501400000|2023-02-15 22:50:00|10768|10752|10768|10740|10768|10752|10768|10740|100
1676502300000|2023-02-15 23:05:00|||||||||1
1676502900000|2023-02-15 23:15:00|||||||||20
1676503200000|2023-02-15 23:20:00|10868|10742|10768|10742|10868|10742|10768|10742|0
1676503500000|2023-02-15 23:25:00|10763|10740|10768|10740|10768|10740|10763|10740|11
1676504400000|2023-02-15 23:40:00|||||||||1
1676505000000|2023-02-15 23:50:00|||||||||5
1676505300000|2023-02-15 23:55:00||10742||10740||10742||10740|30
1676505600000|2023-02-16 00:00:00|||||||||1
1676505900000|2023-02-16 00:05:00|10750|10750|10768|10750|10854|10750|10750|10750|700
1676506200000|2023-02-16 00:10:00|||||||||420
1676506800000|2023-02-16 00:20:00|10760|10740|10768|10740|10768|10740|10760|10740|100
1676507100000|2023-02-16 00:25:00|||||||||53
1676508300000|2023-02-16 00:45:00|||||||||32
1676508600000|2023-02-16 00:50:00|||||||||4
1676538000000|2023-02-16 09:00:00|10868|10610|10800|10716|10868|10740|10800|10610|123
1676538300000|2023-02-16 09:05:00||10722||10722||10722||10722|0
1676538900000|2023-02-16 09:15:00|10794|10630|10794|10716|10794|10716|10794|10630|0
1676539500000|2023-02-16 09:25:00|10788|10630|10794|10716|10868|10716|10788|10630|0
1676539800000|2023-02-16 09:30:00|10788|10625|10788|10710|10788|10710|10788|10625|2
1676540100000|2023-02-16 09:35:00|10868|10625|10830|10704|10868|10704|10806|10625|0
1676540700000|2023-02-16 09:45:00||10710||10704||10710||10625|0
1676541000000|2023-02-16 09:50:00|10768||10768||10768||10768||0
1676541300000|2023-02-16 09:55:00||10710||10710||10710||10710|0
1676541600000|2023-02-16 10:00:00||10716||10716||10716||10716|0
1676542500000|2023-02-16 10:15:00||10722||10704||10722||10625|0
1676542800000|2023-02-16 10:20:00||10722||10716||10722||10625|0
1676543100000|2023-02-16 10:25:00|10800|10722|10800|10722|10868|10722|10800|10722|0
1676543400000|2023-02-16 10:30:00|10868||10806||10868||10806||0
1676544000000|2023-02-16 10:40:00|10800||10800||10800||10800||0
1676544300000|2023-02-16 10:45:00|10868||10806||10868||10806||0
1676544600000|2023-02-16 10:50:00|10800||10800||10800||10800||1
1676544900000|2023-02-16 10:55:00|10768||10768||10768||10768||0
1676545200000|2023-02-16 11:00:00||10625||10716||10716||10625|0
1676545800000|2023-02-16 11:10:00|10762|10630|10768|10686|10768|10698|10762|10625|52
1676546100000|2023-02-16 11:15:00||10698||10710||10710||10698|0
1676547300000|2023-02-16 11:35:00||10716||10716||10716||10716|0
1676548800000|2023-02-16 12:00:00|10740|10700|10800|10716|10854|10723|10740|10700|534
1676549700000|2023-02-16 12:15:00|10868|10700|10782|10700|10868|10700|10782|10700|2
1676550000000|2023-02-16 12:20:00|10868||10800||10868||10800||3
1676550300000|2023-02-16 12:25:00|10768|10721|10768|10700|10768|10721|10768|10700|46
1676550900000|2023-02-16 12:35:00|10788||10788||10788||10788||0
1676551200000|2023-02-16 12:40:00|10868||10794||10868||10794||0
1676551500000|2023-02-16 12:45:00|10792||10792||10794||10792||0
1676551800000|2023-02-16 12:50:00|10794||10812||10868||10788||32
1676552100000|2023-02-16 12:55:00|10788||10806||10868||10788||0
1676552400000|2023-02-16 13:00:00|10807||10816||10818||10807||300
1676552700000|2023-02-16 13:05:00|10818||10816||10818||10816||0
1676553300000|2023-02-16 13:15:00|10812||10812||10812||10812||1
1676553600000|2023-02-16 13:20:00|10810||10768||10868||10768||20
1676553900000|2023-02-16 13:25:00|10818||10868||10868||10818||44
1676554200000|2023-02-16 13:30:00|10842||10824||10868||10806||3
1676554500000|2023-02-16 13:35:00|10730|10702|10806|10700|10868|10702|10710|10700|415
1676554800000|2023-02-16 13:40:00|10800||10868||10868||10776||91
1676555100000|2023-02-16 13:45:00|10806||10765||10868||10765||121
1676555400000|2023-02-16 13:50:00|||||||||12
1676555700000|2023-02-16 13:55:00|||||||||15
1676556000000|2023-02-16 14:00:00|10763||10765||10765||10763||26
1676556300000|2023-02-16 14:05:00|||||||||9
1676556600000|2023-02-16 14:10:00|10752||10765||10765||10715||102
1676556900000|2023-02-16 14:15:00|10763|10668|10705|10626|10765|10668|10705|10625|258
1676557200000|2023-02-16 14:20:00|10752|10643|10765|10708|10765|10708|10752|10626|810
1676557500000|2023-02-16 14:25:00|10755|10705|10679|10650|10765|10705|10630|10620|3929
1676557800000|2023-02-16 14:30:00|10693|10656|10696|10691|10698|10691|10629|10620|213924
1676558100000|2023-02-16 14:35:00|10698|10695|10713|10709|10734|10729|10685|10678|68414
1676558400000|2023-02-16 14:40:00|10714|10708|10687|10683|10714|10710|10671|10666|73234
1676558700000|2023-02-16 14:45:00|10686|10684|10687|10684|10698|10695|10679|10674|55519
1676559000000|2023-02-16 14:50:00|10686|10685|10647|10644|10688|10687|10638|10638|35798
1676559300000|2023-02-16 14:55:00|10646|10645|10658|10653|10662|10659|10645|10644|58550
1676559600000|2023-02-16 15:00:00|10657|10652|10666|10664|10670|10669|10649|10645|60867
1676559900000|2023-02-16 15:05:00|10665|10662|10664|10660|10671|10669|10657|10654|35006
1676560200000|2023-02-16 15:10:00|10663|10661|10700|10696|10700|10699|10663|10661|26550
1676560500000|2023-02-16 15:15:00|10702|10697|10700|10698|10705|10702|10683|10681|28269
1676560800000|2023-02-16 15:20:00|10701|10699|10686|10683|10714|10712|10686|10682|32766
1676561100000|2023-02-16 15:25:00|10685|10682|10703|10701|10704|10701|10685|10682|60570
1676561400000|2023-02-16 15:30:00|10704|10702|10698|10695|10704|10702|10690|10687|19886
1676561700000|2023-02-16 15:35:00|10697|10696|10708|10705|10710|10708|10694|10693|40441
1676562000000|2023-02-16 15:40:00|10707|10706|10708|10707|10713|10711|10703|10701|29310
1676562300000|2023-02-16 15:45:00|10707|10706|10703|10701|10715|10713|10700|10698|27628
1676562600000|2023-02-16 15:50:00|10702|10700|10699|10697|10702|10700|10692|10689|18080
1676562900000|2023-02-16 15:55:00|10698|10698|10704|10702|10707|10705|10698|10696|29586
1676563200000|2023-02-16 16:00:00|10705|10701|10702|10700|10706|10704|10696|10694|18761
1676563500000|2023-02-16 16:05:00|10701|10699|10692|10691|10704|10703|10688|10686|22493
1676563800000|2023-02-16 16:10:00|10691|10690|10682|10679|10692|10691|10678|10677|56800
1676564100000|2023-02-16 16:15:00|10681|10680|10684|10683|10686|10685|10670|10669|23234
1676564400000|2023-02-16 16:20:00|10683|10682|10689|10687|10693|10690|10678|10675|14715
1676564700000|2023-02-16 16:25:00|10690|10685|10711|10710|10714|10712|10686|10684|71055
1676565000000|2023-02-16 16:30:00|10710|10709|10708|10705|10716|10714|10704|10703|22364
1676565300000|2023-02-16 16:35:00|10707|10704|10700|10698|10708|10705|10690|10688|30357
1676565600000|2023-02-16 16:40:00|10699|10699|10705|10704|10708|10705|10698|10696|22171
1676565900000|2023-02-16 16:45:00|10706|10705|10711|10709|10717|10716|10705|10705|22363
1676566200000|2023-02-16 16:50:00|10710|10710|10704|10703|10714|10712|10703|10702|14122
1676566500000|2023-02-16 16:55:00|10705|10702|10713|10711|10715|10713|10702|10700|15781
1676566800000|2023-02-16 17:00:00|10714|10712|10710|10708|10720|10718|10708|10706|20005
1676567100000|2023-02-16 17:05:00|10711|10709|10717|10715|10721|10720|10710|10708|13255
1676567400000|2023-02-16 17:10:00|10718|10716|10724|10722|10727|10725|10718|10716|9409
1676567700000|2023-02-16 17:15:00|10725|10723|10727|10724|10737|10735|10723|10721|30955
1676568000000|2023-02-16 17:20:00|10726|10722|10733|10731|10734|10732|10723|10722|9559
1676568300000|2023-02-16 17:25:00|10734|10732|10723|10722|10735|10732|10722|10720|10523
1676568600000|2023-02-16 17:30:00|10722|10721|10725|10723|10729|10727|10718|10717|15602
1676568900000|2023-02-16 17:35:00|10726|10724|10732|10730|10732|10731|10723|10721|19599
1676569200000|2023-02-16 17:40:00|10731|10731|10739|10738|10739|10738|10729|10728|18253
1676569500000|2023-02-16 17:45:00|10740|10739|10730|10728|10740|10739|10730|10728|18567
1676569800000|2023-02-16 17:50:00|10731|10727|10732|10730|10737|10736|10726|10724|23615
1676570100000|2023-02-16 17:55:00|10733|10731|10734|10733|10735|10734|10729|10728|10745
1676570400000|2023-02-16 18:00:00|10733|10732|10732|10730|10742|10739|10730|10727|16393
1676570700000|2023-02-16 18:05:00|10733|10731|10737|10736|10738|10737|10732|10730|12923
1676571000000|2023-02-16 18:10:00|10738|10737|10739|10737|10741|10739|10736|10734|11780
1676571300000|2023-02-16 18:15:00|10738|10738|10737|10736|10739|10738|10733|10731|16110
1676571600000|2023-02-16 18:20:00|10738|10737|10739|10738|10739|10738|10733|10732|18194
1676571900000|2023-02-16 18:25:00|10738|10737|10735|10734|10739|10738|10730|10729|12571
1676572200000|2023-02-16 18:30:00|10734|10733|10740|10738|10740|10739|10731|10729|126407
1676572500000|2023-02-16 18:35:00|10739|10737|10727|10726|10740|10737|10726|10725|90274
1676572800000|2023-02-16 18:40:00|10728|10727|10725|10724|10728|10727|10719|10718|18006
1676573100000|2023-02-16 18:45:00|10726|10725|10721|10720|10726|10725|10720|10719|17903
1676573400000|2023-02-16 18:50:00|10722|10719|10715|10714|10722|10720|10714|10712|32845
1676573700000|2023-02-16 18:55:00|10716|10715|10716|10714|10717|10716|10714|10713|10703
1676574000000|2023-02-16 19:00:00|10715|10715|10722|10721|10723|10722|10715|10714|24733
1676574300000|2023-02-16 19:05:00|10723|10722|10724|10723|10725|10724|10719|10718|14043
1676574600000|2023-02-16 19:10:00|10725|10724|10730|10728|10730|10728|10724|10723|9748
1676574900000|2023-02-16 19:15:00|10729|10729|10732|10731|10734|10733|10728|10727|19144
1676575200000|2023-02-16 19:20:00|10731|10730|10731|10730|10733|10732|10720|10718|23118
1676575500000|2023-02-16 19:25:00|10732|10731|10743|10741|10743|10741|10731|10730|20711
1676575800000|2023-02-16 19:30:00|10742|10742|10742|10741|10746|10744|10731|10730|35055
1676576100000|2023-02-16 19:35:00|10741|10740|10727|10726|10743|10740|10726|10725|96500
1676576400000|2023-02-16 19:40:00|10726|10725|10723|10721|10726|10725|10718|10716|23757
1676576700000|2023-02-16 19:45:00|10722|10722|10724|10722|10728|10726|10721|10719|17865
1676577000000|2023-02-16 19:50:00|10725|10723|10724|10723|10727|10725|10722|10720|17322
1676577300000|2023-02-16 19:55:00|10725|10724|10719|10718|10725|10724|10715|10714|14763
1676577600000|2023-02-16 20:00:00|10718|10717|10716|10715|10724|10723|10716|10715|22122
1676577900000|2023-02-16 20:05:00|10715|10714|10718|10716|10722|10719|10707|10705|39885
1676578200000|2023-02-16 20:10:00|10717|10717|10709|10707|10719|10718|10709|10707|28873
1676578500000|2023-02-16 20:15:00|10710|10708|10708|10706|10713|10711|10705|10703|23547
1676578800000|2023-02-16 20:20:00|10707|10705|10699|10697|10708|10707|10697|10695|49621
1676579100000|2023-02-16 20:25:00|10698|10696|10706|10704|10707|10705|10693|10692|27472
1676579400000|2023-02-16 20:30:00|10705|10703|10698|10697|10706|10705|10694|10693|39832
1676579700000|2023-02-16 20:35:00|10697|10696|10693|10692|10701|10700|10691|10690|28697
1676580000000|2023-02-16 20:40:00|10692|10691|10699|10697|10701|10700|10684|10682|51105
1676580300000|2023-02-16 20:45:00|10698|10698|10682|10680|10698|10698|10679|10678|58643
1676580600000|2023-02-16 20:50:00|10683|10681|10673|10671|10692|10691|10673|10671|129165
1676580900000|2023-02-16 20:55:00|10674|10672|10653|10650|10677|10675|10644|10643|501669
1676581200000|2023-02-16 21:00:00|10652|10642|10752|10621|10865|10642|10651|10600|580638
1676581500000|2023-02-16 21:05:00|10649||10649||10649||10628||115
1676581800000|2023-02-16 21:10:00|||||||||15137
1676582100000|2023-02-16 21:15:00|10650|10628|10679|10651|10679|10651|10650|10628|2097
1676582400000|2023-02-16 21:20:00|||||||||7
1676582700000|2023-02-16 21:25:00|||||||||1
1676583000000|2023-02-16 21:30:00|10651|10636|10679|10651|10679|10651|10651|10636|500
1676583300000|2023-02-16 21:35:00|||||||||2
1676583600000|2023-02-16 21:40:00|||||||||2
1676583900000|2023-02-16 21:45:00||10640||10651||10651||10640|56
1676584500000|2023-02-16 21:55:00||10652||10652||10652||10652|0
1676585400000|2023-02-16 22:10:00|10679|10650|10681|10650|10681|10650|10654|10650|0
1676588700000|2023-02-16 23:05:00|10655|10611|10655|10611|10655|10611|10655|10611|2
1676590200000|2023-02-16 23:30:00|||||||||8
1676590500000|2023-02-16 23:35:00|||||||||45
1676591100000|2023-02-16 23:45:00|||||||||1
1676591400000|2023-02-16 23:50:00|||||||||6
1676592000000|2023-02-17 00:00:00||10610||10610||10610||10610|8
1676593500000|2023-02-17 00:25:00|||||||||30
1676593800000|2023-02-17 00:30:00|||||||||56
1676595300000|2023-02-17 00:55:00|||||||||1
1676624400000|2023-02-17 09:00:00|11120|10580|10710|10590|11120|10596|10696|10580|30
1676624700000|2023-02-17 09:05:00|10704|10596|10692|10596|10704|10602|10692|10580|1
1676625000000|2023-02-17 09:10:00|10795|10580|10698|10596|10795|10596|10698|10580|0
1676625300000|2023-02-17 09:15:00|||||||||1
1676625900000|2023-02-17 09:25:00||10580||10596||10596||10580|0
1676626200000|2023-02-17 09:30:00|10783|10602|10710|10650|10789|10650|10704|10602|54
1676626500000|2023-02-17 09:35:00|10704||10698||10704||10698||0
1676627100000|2023-02-17 09:45:00|10692|10630|10674|10602|10692|10630|10668|10580|142
1676627700000|2023-02-17 09:55:00|10668|10580|10668|10596|10668|10596|10668|10580|0
1676628300000|2023-02-17 10:05:00|10662||10662||10662||10662||0
1676628600000|2023-02-17 10:10:00|10759||10668||10759||10668||0
1676628900000|2023-02-17 10:15:00||10580||10590||10590||10580|0
1676629200000|2023-02-17 10:20:00|10663|10580|10668|10596|10668|10596|10663|10580|2
1676629500000|2023-02-17 10:25:00||10602||10596||10602||10580|0
1676629800000|2023-02-17 10:30:00||10602||10602||10602||10602|3
1676630100000|2023-02-17 10:35:00||10580||10596||10596||10580|5
1676630400000|2023-02-17 10:40:00|10753|10580|10759|10580|10771|10602|10668|10580|0
1676630700000|2023-02-17 10:45:00|10674|10602|10668|10602|10674|10602|10668|10602|0
1676631000000|2023-02-17 10:50:00|10759||10674||10759||10674||0
1676631300000|2023-02-17 10:55:00|10672|10580|10668|10602|10674|10602|10668|10580|0
1676631600000|2023-02-17 11:00:00|10667|10580|10666|10596|10668|10596|10666|10580|0
1676631900000|2023-02-17 11:05:00|10668||10686||10759||10662||1
1676632200000|2023-02-17 11:10:00|10685||10684||10686||10684||0
1676632500000|2023-02-17 11:15:00|10686|10602|10680|10596|10686|10602|10680|10580|0
1676632800000|2023-02-17 11:20:00|10678|10580|10678|10590|10678|10602|10678|10580|0
1676633100000|2023-02-17 11:25:00||10596||10596||10596||10596|0
1676633400000|2023-02-17 11:30:00|10667|10580|10678|10590|10678|10590|10667|10580|11
1676633700000|2023-02-17 11:35:00||10580||10590||10590||10580|1
1676634000000|2023-02-17 11:40:00||10596||10590||10596||10580|0
1676634300000|2023-02-17 11:45:00|10680||10678||10680||10678||0
1676634600000|2023-02-17 11:50:00|10674|10580|10672|10584|10674|10584|10672|10580|0
1676635200000|2023-02-17 12:00:00|10649|10600|10649|10600|10649|10610|10649|10600|42
1676635500000|2023-02-17 12:05:00|||||||||1
1676636400000|2023-02-17 12:20:00|||||||||22
1676636700000|2023-02-17 12:25:00|||||||||49
1676637900000|2023-02-17 12:45:00|||||||||2
1676638200000|2023-02-17 12:50:00|||||||||2
1676638500000|2023-02-17 12:55:00|||||||||3
1676638800000|2023-02-17 13:00:00|||||||||30
1676639400000|2023-02-17 13:10:00|10640||10640||10640||10640||0
1676639700000|2023-02-17 13:15:00|10649|10623|10645|10600|10686|10631|10645|10600|1580
1676640000000|2023-02-17 13:20:00|||||||||5
1676640300000|2023-02-17 13:25:00||10602||10602||10602||10602|0
1676640600000|2023-02-17 13:30:00|||||||||2
1676640900000|2023-02-17 13:35:00|10686|10611|10645|10602|10707|10637|10645|10602|521
1676641200000|2023-02-17 13:40:00|10623||10623||10623||10623||50
1676641500000|2023-02-17 13:45:00|10644|10617|10644|10602|10644|10617|10621|10602|141
1676642100000|2023-02-17 13:55:00|10640|10610|10640|10602|10640|10610|10640|10602|8
1676642400000|2023-02-17 14:00:00|10644||10644||10644||10644||102
1676642700000|2023-02-17 14:05:00|10639||10644||10644||10639||95
1676643000000|2023-02-17 14:10:00||10616||10602||10616||10602|13
1676643300000|2023-02-17 14:15:00|10681|10646|10692|10602|10707|10647|10645|10602|2256
1676643600000|2023-02-17 14:20:00|10686|10650|10680|10610|10686|10650|10678|10610|0
1676643900000|2023-02-17 14:25:00|10678|10623|10668|10602|10678|10635|10616|10602|1740
1676644200000|2023-02-17 14:30:00|10662|10610|10584|10576|10680|10633|10564|10550|390828
1676644500000|2023-02-17 14:35:00|10580|10575|10636|10630|10636|10630|10575|10569|99555
1676644800000|2023-02-17 14:40:00|10637|10628|10658|10654|10667|10662|10624|10619|52897
1676645100000|2023-02-17 14:45:00|10661|10655|10716|10711|10736|10730|10661|10655|71507
1676645400000|2023-02-17 14:50:00|10714|10710|10728|10725|10738|10733|10703|10700|26433
1676645700000|2023-02-17 14:55:00|10729|10726|10769|10764|10772|10767|10727|10724|48945
1676646000000|2023-02-17 15:00:00|10768|10763|10759|10755|10780|10776|10756|10753|35500
1676646300000|2023-02-17 15:05:00|10760|10756|10794|10790|10795|10791|10760|10756|31559
1676646600000|2023-02-17 15:10:00|10793|10791|10795|10793|10797|10795|10783|10779|29036
1676646900000|2023-02-17 15:15:00|10796|10794|10793|10789|10813|10811|10792|10789|30927
1676647200000|2023-02-17 15:20:00|10796|10791|10781|10778|10798|10796|10775|10772|34668
1676647500000|2023-02-17 15:25:00|10780|10777|10775|10772|10789|10786|10769|10765|39670
1676647800000|2023-02-17 15:30:00|10776|10771|10780|10777|10787|10785|10762|10756|33637
1676648100000|2023-02-17 15:35:00|10779|10778|10769|10767|10783|10781|10767|10764|48155
1676648400000|2023-02-17 15:40:00|10768|10766|10765|10762|10770|10769|10745|10743|55485
1676648700000|2023-02-17 15:45:00|10764|10761|10749|10748|10767|10764|10741|10739|40816
1676649000000|2023-02-17 15:50:00|10750|10747|10754|10751|10758|10755|10744|10742|27508
1676649300000|2023-02-17 15:55:00|10755|10752|10765|10762|10767|10765|10752|10749|26918
1676649600000|2023-02-17 16:00:00|10764|10763|10774|10772|10774|10772|10763|10761|23182
1676649900000|2023-02-17 16:05:00|10775|10773|10781|10779|10781|10779|10771|10769|27668
1676650200000|2023-02-17 16:10:00|10780|10778|10790|10788|10790|10788|10773|10771|21891
1676650500000|2023-02-17 16:15:00|10789|10787|10798|10796|10801|10800|10786|10783|39539
1676650800000|2023-02-17 16:20:00|10797|10797|10803|10801|10807|10804|10796|10795|45316
1676651100000|2023-02-17 16:25:00|10805|10802|10812|10811|10813|10811|10804|10802|47171
1676651400000|2023-02-17 16:30:00|10813|10812|10832|10829|10838|10835|10813|10812|69297
1676651700000|2023-02-17 16:35:00|10831|10830|10806|10804|10831|10830|10806|10804|44627
1676652000000|2023-02-17 16:40:00|10807|10803|10823|10820|10834|10830|10806|10801|76414
1676652300000|2023-02-17 16:45:00|10824|10821|10816|10815|10830|10828|10816|10814|26355
1676652600000|2023-02-17 16:50:00|10815|10813|10803|10801|10821|10820|10803|10801|29772
1676652900000|2023-02-17 16:55:00|10802|10800|10805|10802|10808|10806|10798|10794|29796
1676653200000|2023-02-17 17:00:00|10804|10801|10813|10811|10815|10813|10798|10795|18270
1676653500000|2023-02-17 17:05:00|10814|10812|10816|10814|10821|10818|10811|10809|21624
1676653800000|2023-02-17 17:10:00|10817|10815|10822|10821|10824|10823|10815|10814|15082
1676654100000|2023-02-17 17:15:00|10823|10822|10836|10834|10838|10837|10823|10820|21201
1676654400000|2023-02-17 17:20:00|10835|10835|10848|10846|10848|10847|10835|10835|23757
1676654700000|2023-02-17 17:25:00|10850|10847|10856|10854|10860|10858|10848|10846|32248
1676655000000|2023-02-17 17:30:00|10855|10853|10853|10851|10856|10854|10848|10846|24828
1676655300000|2023-02-17 17:35:00|10852|10850|10846|10844|10852|10850|10838|10836|28304
1676655600000|2023-02-17 17:40:00|10845|10845|10855|10852|10857|10854|10845|10843|227941
1676655900000|2023-02-17 17:45:00|10854|10853|10846|10844|10858|10856|10839|10837|36131
1676656200000|2023-02-17 17:50:00|10845|10843|10838|10836|10847|10845|10833|10832|56100
1676656500000|2023-02-17 17:55:00|10839|10837|10839|10838|10846|10844|10838|10836|26423
1676656800000|2023-02-17 18:00:00|10838|10837|10848|10846|10850|10849|10837|10836|26602
1676657100000|2023-02-17 18:05:00|10849|10847|10857|10854|10858|10857|10846|10845|35306
1676657400000|2023-02-17 18:10:00|10856|10855|10858|10856|10864|10862|10852|10849|45467
1676657700000|2023-02-17 18:15:00|10860|10857|10861|10860|10871|10868|10857|10856|36888
1676658000000|2023-02-17 18:20:00|10862|10861|10858|10857|10863|10861|10856|10854|29146
1676658300000|2023-02-17 18:25:00|10859|10858|10863|10861|10867|10865|10856|10854|29651
1676658600000|2023-02-17 18:30:00|10862|10860|10863|10861|10868|10867|10859|10858|40242
1676658900000|2023-02-17 18:35:00|10862|10862|10859|10858|10865|10864|10859|10857|34937
1676659200000|2023-02-17 18:40:00|10858|10857|10862|10861|10863|10861|10850|10847|35196
1676659500000|2023-02-17 18:45:00|10863|10862|10852|10850|10863|10862|10850|10848|37234
1676659800000|2023-02-17 18:50:00|10851|10849|10866|10864|10868|10866|10850|10848|34787
1676660100000|2023-02-17 18:55:00|10867|10865|10870|10869|10870|10869|10864|10863|21682
1676660400000|2023-02-17 19:00:00|10871|10870|10877|10875|10880|10878|10870|10868|33836
1676660700000|2023-02-17 19:05:00|10876|10874|10869|10867|10878|10876|10867|10865|33141
1676661000000|2023-02-17 19:10:00|10868|10868|10871|10869|10871|10870|10864|10862|21940
1676661300000|2023-02-17 19:15:00|10872|10870|10882|10880|10886|10885|10872|10870|26622
1676661600000|2023-02-17 19:20:00|10881|10879|10890|10888|10890|10890|10880|10879|33485
1676661900000|2023-02-17 19:25:00|10889|10889|10890|10889|10892|10891|10888|10887|62737
1676662200000|2023-02-17 19:30:00|10891|10890|10900|10899|10903|10902|10891|10890|63192
1676662500000|2023-02-17 19:35:00|10899|10898|10922|10921|10922|10921|10899|10898|65636
1676662800000|2023-02-17 19:40:00|10923|10922|10919|10918|10923|10922|10915|10914|77582
1676663100000|2023-02-17 19:45:00|10920|10919|10932|10930|10932|10930|10920|10919|68800
1676663400000|2023-02-17 19:50:00|10931|10931|10934|10932|10947|10946|10931|10930|112416
1676663700000|2023-02-17 19:55:00|10933|10933|10922|10921|10935|10934|10922|10921|40021
1676664000000|2023-02-17 20:00:00|10923|10922|10927|10926|10933|10931|10921|10920|58092
1676664300000|2023-02-17 20:05:00|10928|10927|10935|10933|10940|10938|10926|10925|62573
1676664600000|2023-02-17 20:10:00|10936|10934|10931|10929|10942|10941|10930|10928|257396
1676664900000|2023-02-17 20:15:00|10930|10930|10916|10915|10932|10931|10913|10912|43919
1676665200000|2023-02-17 20:20:00|10915|10914|10925|10923|10929|10928|10912|10911|110693
1676665500000|2023-02-17 20:25:00|10924|10924|10928|10926|10934|10932|10923|10922|50513
1676665800000|2023-02-17 20:30:00|10927|10927|10931|10930|10937|10936|10923|10921|92090
1676666100000|2023-02-17 20:35:00|10930|10929|10931|10930|10944|10942|10928|10927|65665
1676666400000|2023-02-17 20:40:00|10930|10929|10929|10928|10939|10938|10926|10925|206869
1676666700000|2023-02-17 20:45:00|10928|10927|10918|10917|10929|10928|10917|10916|137046
1676667000000|2023-02-17 20:50:00|10919|10918|10938|10937|10944|10943|10917|10916|169750
1676667300000|2023-02-17 20:55:00|10939|10938|10953|10950|10954|10953|10932|10931|570190
1676667600000|2023-02-17 21:00:00|10952|10949|10974|10917|11000|10949|10951|10760|464764
1676667900000|2023-02-17 21:05:00|10957||10957||10957||10957||69272
1676668200000|2023-02-17 21:10:00||10937||10937||10937||10937|120
1676668500000|2023-02-17 21:15:00|10952||10952||10952||10952||4
1676668800000|2023-02-17 21:20:00|10957|10952|10957|10952|10957|10952|10952|10952|123
1676669100000|2023-02-17 21:25:00|||||||||2
1676669400000|2023-02-17 21:30:00||10953||10953||10953||10953|6113
1676669700000|2023-02-17 21:35:00|10954||10957||10957||10954||1
1676670000000|2023-02-17 21:40:00|10952|10952|10951|10937|10952|10952|10951|10937|540
1676670300000|2023-02-17 21:45:00||10938||10938||10938||10938|2
1676670600000|2023-02-17 21:50:00|||||||||1
1676670900000|2023-02-17 21:55:00|||||||||50
1676970000000|2023-02-21 09:00:00|11120|10848|10969|10937|11120|10937|10968|10760|10
1676970300000|2023-02-21 09:05:00|10983||10983||10983||10968||0
1676970600000|2023-02-21 09:10:00|10971||10971||10983||10969||0
1676970900000|2023-02-21 09:15:00|10983||10966||10983||10966||0
1676971200000|2023-02-21 09:20:00|10967|10908|10950|10884|10967|10908|10947|10880|5
1676971500000|2023-02-21 09:25:00|10959|10890|10959|10902|10959|10902|10951|10880|0
1676971800000|2023-02-21 09:30:00||10880||10914||10914||10880|0
1676972100000|2023-02-21 09:35:00||10920||10920||10920||10920|0
1676972400000|2023-02-21 09:40:00||10880||10914||10914||10880|0
1676972700000|2023-02-21 09:45:00||10920||10920||10920||10920|0
1676973000000|2023-02-21 09:50:00|10958|10880|10958|10920|10958|10920|10958|10880|0
1676973300000|2023-02-21 09:55:00|10959|10880|10956|10902|10959|10914|10956|10880|0
1676973600000|2023-02-21 10:00:00||10914||10908||10914||10880|0
1676973900000|2023-02-21 10:05:00|||||||||1
1676974500000|2023-02-21 10:15:00|10959|10880|10954|10902|10959|10902|10954|10880|0
1676974800000|2023-02-21 10:20:00|10952||10951||10952||10951||0
1676975100000|2023-02-21 10:25:00||10908||10908||10908||10908|0
1676975400000|2023-02-21 10:30:00||10880||10908||10908||10880|0
1676975700000|2023-02-21 10:35:00|10952||10950||10952||10950||0
1676976300000|2023-02-21 10:45:00||10900||10902||10902||10900|2
1676976600000|2023-02-21 10:50:00|10952||10949||10952||10949||0
1676976900000|2023-02-21 10:55:00|10951|10900|10948|10900|10951|10900|10948|10900|0
1676977800000|2023-02-21 11:10:00|||||||||1
1676978100000|2023-02-21 11:15:00||10902||10902||10902||10902|0
1676978400000|2023-02-21 11:20:00|11000|10920|10998|10902|11000|10937|10998|10902|106
1676978700000|2023-02-21 11:25:00||10880||10896||10896||10880|41
1676979300000|2023-02-21 11:35:00||10880||10866||10902||10760|75
1676979600000|2023-02-21 11:40:00|10939|10761|11000|10858|11000|10858|10914|10761|218
1676979900000|2023-02-21 11:45:00|10998|10854|10998|10866|11000|10868|10998|10854|0
1676980200000|2023-02-21 11:50:00||10865||10862||10865||10860|0
1676980500000|2023-02-21 11:55:00||10860||10860||10866||10860|38
1676980800000|2023-02-21 12:00:00|10987|10900|10960|10859|10987|10900|10960|10801|170
1676981100000|2023-02-21 12:05:00|10980|10848|10980|10854|10980|10859|10934|10848|53
1676981400000|2023-02-21 12:10:00|10978|10856|10978|10857|10978|10857|10978|10854|5
1676981700000|2023-02-21 12:15:00||10801||10860||10866||10801|0
1676982000000|2023-02-21 12:20:00|10926|10862|10978|10855|10978|10864|10926|10801|47
1676982300000|2023-02-21 12:25:00|10952|10854|10952|10848|10952|10857|10952|10801|0
1676982600000|2023-02-21 12:30:00||10850||10905||10905||10848|10
1676982900000|2023-02-21 12:35:00||10920||10905||10920||10905|120
1676983800000|2023-02-21 12:50:00|||||||||1
1676984100000|2023-02-21 12:55:00|||||||||10
1676984400000|2023-02-21 13:00:00|||||||||212
1676984700000|2023-02-21 13:05:00|||||||||54
1676985000000|2023-02-21 13:10:00||10926||10926||10926||10926|32
1676985300000|2023-02-21 13:15:00||10905||10905||10905||10905|0
1676985600000|2023-02-21 13:20:00||10916||10905||10916||10905|56
1676985900000|2023-02-21 13:25:00|||||||||1
1676986200000|2023-02-21 13:30:00|||||||||15
1676986800000|2023-02-21 13:40:00|10925|10900|10952|10910|10952|10910|10924|10900|92
1676987100000|2023-02-21 13:45:00|10934|10911|10952|10900|10952|10911|10928|10900|1533
1676987400000|2023-02-21 13:50:00|10949||10952||10952||10947||39
1676987700000|2023-02-21 13:55:00|||||||||26
1676988000000|2023-02-21 14:00:00|10948||10952||10952||10948||100
1676988300000|2023-02-21 14:05:00|||||||||17
1676988900000|2023-02-21 14:15:00|10942||10952||10952||10942||93
1676989500000|2023-02-21 14:25:00|10934|10880|10930|10850|10952|10880|10875|10815|2236
1676989800000|2023-02-21 14:30:00|10934|10851|10934|10931|10955|10951|10894|10851|272049
1676990100000|2023-02-21 14:35:00|10935|10932|10928|10925|10948|10944|10914|10909|63317
1676990400000|2023-02-21 14:40:00|10927|10924|10944|10941|10951|10950|10922|10920|60112
1676990700000|2023-02-21 14:45:00|10943|10937|10942|10939|10951|10949|10928|10926|91348
1676991000000|2023-02-21 14:50:00|10943|10940|10935|10932|10949|10948|10930|10928|75216
1676991300000|2023-02-21 14:55:00|10934|10931|10940|10937|10947|10946|10921|10920|40172
1676991600000|2023-02-21 15:00:00|10939|10936|10947|10946|10947|10946|10922|10920|55441
1676991900000|2023-02-21 15:05:00|10948|10947|10960|10957|10967|10965|10946|10945|44472
1676992200000|2023-02-21 15:10:00|10961|10958|10952|10950|10962|10961|10951|10950|32113
1676992500000|2023-02-21 15:15:00|10951|10949|10953|10951|10973|10971|10948|10946|47889
1676992800000|2023-02-21 15:20:00|10952|10950|10980|10979|10980|10979|10950|10949|33719
1676993100000|2023-02-21 15:25:00|10979|10978|10980|10979|10989|10987|10976|10975|33449
1676993400000|2023-02-21 15:30:00|10979|10978|10986|10983|10988|10987|10977|10975|36071
1676993700000|2023-02-21 15:35:00|10985|10984|10976|10975|10988|10986|10964|10961|28488
1676994000000|2023-02-21 15:40:00|10975|10974|10972|10971|10976|10975|10966|10964|32905
1676994300000|2023-02-21 15:45:00|10971|10970|10965|10963|10974|10972|10958|10957|49352
1676994600000|2023-02-21 15:50:00|10964|10962|10974|10972|10979|10977|10960|10959|24300
1676994900000|2023-02-21 15:55:00|10973|10971|10978|10976|10981|10979|10963|10961|38256
1676995200000|2023-02-21 16:00:00|10977|10975|10976|10975|10986|10984|10969|10968|39690
1676995500000|2023-02-21 16:05:00|10977|10976|10985|10984|10986|10985|10972|10971|34789
1676995800000|2023-02-21 16:10:00|10986|10985|10980|10979|10986|10985|10977|10975|30336
1676996100000|2023-02-21 16:15:00|10981|10980|10948|10946|10985|10984|10948|10946|178230
1676996400000|2023-02-21 16:20:00|10949|10947|10932|10931|10952|10950|10925|10924|41930
1676996700000|2023-02-21 16:25:00|10933|10932|10938|10936|10944|10943|10931|10930|27788
1676997000000|2023-02-21 16:30:00|10939|10937|10948|10947|10949|10948|10935|10934|33750
1676997300000|2023-02-21 16:35:00|10949|10948|10940|10938|10949|10948|10938|10936|22965
1676997600000|2023-02-21 16:40:00|10939|10937|10939|10937|10944|10943|10935|10934|27015
1676997900000|2023-02-21 16:45:00|10940|10938|10941|10939|10950|10949|10939|10938|23741
1676998200000|2023-02-21 16:50:00|10942|10940|10943|10942|10947|10946|10940|10937|15670
1676998500000|2023-02-21 16:55:00|10942|10941|10943|10942|10944|10943|10936|10934|46605
1676998800000|2023-02-21 17:00:00|10944|10943|10931|10930|10948|10947|10930|10928|81723
1676999100000|2023-02-21 17:05:00|10932|10931|10931|10930|10940|10939|10931|10929|38333
1676999400000|2023-02-21 17:10:00|10932|10931|10937|10936|10939|10938|10930|10929|26631
1676999700000|2023-02-21 17:15:00|10938|10937|10946|10945|10946|10945|10934|10933|21956
1677000000000|2023-02-21 17:20:00|10947|10946|10952|10950|10953|10951|10946|10945|22491
1677000300000|2023-02-21 17:25:00|10951|10949|10955|10954|10958|10957|10950|10949|22571
1677000600000|2023-02-21 17:30:00|10954|10953|10950|10949|10958|10957|10944|10943|26879
1677000900000|2023-02-21 17:35:00|10951|10950|10951|10949|10959|10958|10944|10943|20775
1677001200000|2023-02-21 17:40:00|10950|10950|10950|10949|10955|10954|10948|10947|33646
1677001500000|2023-02-21 17:45:00|10951|10950|10948|10946|10951|10950|10940|10939|48174
1677001800000|2023-02-21 17:50:00|10949|10947|10958|10957|10962|10961|10948|10946|30924
1677002100000|2023-02-21 17:55:00|10957|10956|10965|10964|10968|10967|10957|10956|32788
1677002400000|2023-02-21 18:00:00|10966|10965|10955|10954|10967|10966|10955|10954|26528
1677002700000|2023-02-21 18:05:00|10954|10953|10947|10946|10956|10955|10946|10945|28410
1677003000000|2023-02-21 18:10:00|10946|10945|10937|10936|10946|10945|10936|10934|31204
1677003300000|2023-02-21 18:15:00|10938|10937|10943|10942|10944|10943|10937|10936|35290
1677003600000|2023-02-21 18:20:00|10942|10941|10938|10937|10944|10943|10936|10935|124836
1677003900000|2023-02-21 18:25:00|10937|10936|10939|10937|10942|10941|10934|10933|48949
1677004200000|2023-02-21 18:30:00|10938|10938|10932|10930|10938|10938|10928|10927|41597
1677004500000|2023-02-21 18:35:00|10931|10929|10935|10934|10935|10934|10923|10922|57935
1677004800000|2023-02-21 18:40:00|10934|10933|10947|10946|10947|10946|10932|10931|80530
1677005100000|2023-02-21 18:45:00|10948|10947|10933|10932|10950|10949|10931|10930|28287
1677005400000|2023-02-21 18:50:00|10932|10931|10926|10925|10936|10935|10926|10925|26404
1677005700000|2023-02-21 18:55:00|10925|10924|10919|10918|10927|10926|10917|10916|35141
1677006000000|2023-02-21 19:00:00|10918|10917|10909|10908|10919|10918|10904|10903|44316
1677006300000|2023-02-21 19:05:00|10908|10907|10907|10905|10911|10910|10905|10904|53791
1677006600000|2023-02-21 19:10:00|10906|10904|10897|10896|10906|10904|10894|10893|85930
1677006900000|2023-02-21 19:15:00|10898|10897|10905|10904|10910|10909|10898|10896|34941
1677007200000|2023-02-21 19:20:00|10904|10903|10907|10906|10912|10911|10903|10902|25704
1677007500000|2023-02-21 19:25:00|10906|10905|10918|10917|10920|10919|10905|10904|27568
1677007800000|2023-02-21 19:30:00|10919|10918|10923|10922|10927|10925|10914|10912|34076
1677008100000|2023-02-21 19:35:00|10924|10923|10931|10930|10934|10933|10924|10922|43422
1677008400000|2023-02-21 19:40:00|10930|10929|10937|10936|10938|10937|10926|10925|40318
1677008700000|2023-02-21 19:45:00|10938|10937|10933|10932|10941|10939|10932|10931|28491
1677009000000|2023-02-21 19:50:00|10932|10931|10922|10921|10933|10931|10921|10920|25564
1677009300000|2023-02-21 19:55:00|10923|10922|10927|10926|10928|10927|10916|10915|29856
1677009600000|2023-02-21 20:00:00|10926|10925|10929|10927|10930|10928|10923|10922|27884
1677009900000|2023-02-21 20:05:00|10928|10928|10924|10922|10939|10938|10922|10920|43739
1677010200000|2023-02-21 20:10:00|10923|10923|10921|10919|10926|10924|10915|10914|24316
1677010500000|2023-02-21 20:15:00|10920|10920|10928|10926|10930|10929|10920|10919|34663
1677010800000|2023-02-21 20:20:00|10929|10927|10926|10925|10933|10932|10926|10925|29720
1677011100000|2023-02-21 20:25:00|10927|10924|10924|10923|10928|10927|10921|10920|35823
1677011400000|2023-02-21 20:30:00|10925|10924|10938|10937|10938|10937|10921|10920|89335
1677011700000|2023-02-21 20:35:00|10937|10936|10939|10938|10939|10938|10930|10928|47399
1677012000000|2023-02-21 20:40:00|10940|10939|10934|10933|10944|10943|10930|10928|56393
1677012300000|2023-02-21 20:45:00|10935|10934|10927|10926|10935|10934|10923|10921|55448
1677012600000|2023-02-21 20:50:00|10926|10925|10914|10913|10929|10927|10906|10905|97299
1677012900000|2023-02-21 20:55:00|10915|10914|10908|10907|10915|10914|10895|10894|229305
1677013200000|2023-02-21 21:00:00|10909|10906|10908|10905|11000|10906|10907|10760|138731
1677013500000|2023-02-21 21:05:00|10915|10867|10915|10867|10915|10867|10915|10867|11111
1677013800000|2023-02-21 21:10:00|10907|10901|10907|10901|10907|10901|10907|10901|16899
1677014100000|2023-02-21 21:15:00|10915|10907|10905|10901|10915|10908|10905|10901|704
1677014400000|2023-02-21 21:20:00|||||||||1
1677014700000|2023-02-21 21:25:00|||||||||4
1677015000000|2023-02-21 21:30:00|10906|10905|10915|10905|10915|10905|10906|10905|106
1677015600000|2023-02-21 21:40:00|||||||||2
1677015900000|2023-02-21 21:45:00|||||||||17
1677016200000|2023-02-21 21:50:00|||||||||10
1677017700000|2023-02-21 22:15:00|||||||||1
1677018000000|2023-02-21 22:20:00|||||||||2
1677018300000|2023-02-21 22:25:00|10909|10906|10988|10905|10988|10906|10909|10905|18
1677018600000|2023-02-21 22:30:00|10979||10994||10994||10979||52
1677019800000|2023-02-21 22:50:00|10988||10988||10988||10988||0
1677020100000|2023-02-21 22:55:00|||||||||1
1677020700000|2023-02-21 23:05:00|||||||||13
1677021000000|2023-02-21 23:10:00|||||||||200
1677022200000|2023-02-21 23:30:00|10994||10990||10994||10990||37
1677023700000|2023-02-21 23:55:00|10994||10992||10994||10992||0
1677025500000|2023-02-22 00:25:00|10994||10992||10994||10992||0
1677025800000|2023-02-22 00:30:00|10990||10990||10990||10990||2
1677026100000|2023-02-22 00:35:00||10910||10910||10910||10910|0
1677026400000|2023-02-22 00:40:00|10980|10906|10980|10905|10980|10906|10980|10905|20
1677026700000|2023-02-22 00:45:00|||||||||1
1677027300000|2023-02-22 00:55:00|||||||||2
1677056400000|2023-02-22 09:00:00|11120|10760|10900|10842|11120|10842|10900|10760|0
1677056700000|2023-02-22 09:05:00||10848||10848||10848||10824|0
1677057000000|2023-02-22 09:10:00||10760||10830||10830||10760|9
1677057300000|2023-02-22 09:15:00||10760||10830||10830||10760|0
1677057900000|2023-02-22 09:25:00||10760||10830||10830||10760|0
1677058200000|2023-02-22 09:30:00||10848||10848||10848||10848|0
1677058500000|2023-02-22 09:35:00||10761||10848||10848||10760|0
1677058800000|2023-02-22 09:40:00||10760||10848||10848||10760|0
1677059100000|2023-02-22 09:45:00||10760||10848||10848||10760|0
1677059400000|2023-02-22 09:50:00||10854||10848||10854||10760|0
1677059700000|2023-02-22 09:55:00||10761||10842||10842||10761|0
1677060000000|2023-02-22 10:00:00||10761||10842||10842||10761|0
1677060300000|2023-02-22 10:05:00|10987|10848|11120|10945|11120|11005|10979|10848|1362
1677060600000|2023-02-22 10:10:00||10926||10935||10935||10926|0
1677061200000|2023-02-22 10:20:00|11118|10944|11118|10960|11120|10960|10989|10760|18
1677061500000|2023-02-22 10:25:00|11045|10926|10995|10926|11045|10964|10960|10760|1895
1677061800000|2023-02-22 10:30:00|||||||||100
1677062100000|2023-02-22 10:35:00|10989|10900|10989|10926|10989|10926|10989|10900|0
1677062700000|2023-02-22 10:45:00|10982|10932|10982|10940|10982|10951|10941|10926|589
1677063000000|2023-02-22 10:50:00|10980|10950|10980|10950|10980|10950|10980|10950|0
1677063600000|2023-02-22 11:00:00|||||||||45
1677064200000|2023-02-22 11:10:00|||||||||30
1677064500000|2023-02-22 11:15:00||10965||10965||10965||10965|200
1677064800000|2023-02-22 11:20:00|||||||||4
1677065400000|2023-02-22 11:30:00|||||||||23
1677065700000|2023-02-22 11:35:00|||||||||1
1677066000000|2023-02-22 11:40:00|10979||10978||10979||10978||0
1677066300000|2023-02-22 11:45:00|10979|10968|10979|10965|10979|10978|10979|10965|349
1677066600000|2023-02-22 11:50:00|10978|10966|10978|10966|10978|10966|10978|10966|36
1677066900000|2023-02-22 11:55:00|10974|10965|10973|10967|10978|10967|10973|10965|175
1677067200000|2023-02-22 12:00:00|10978|10969|10998|10974|10998|10980|10978|10967|2796
1677067500000|2023-02-22 12:05:00|10995|10965|10998|10970|10998|10970|10995|10965|68
1677067800000|2023-02-22 12:10:00||10980||10982||10982||10980|30
1677068100000|2023-02-22 12:15:00|10997|10985|10997|10985|10997|10985|10997|10985|158
1677068700000|2023-02-22 12:25:00|10994|10980|10997|10980|10997|10980|10994|10980|300
1677069000000|2023-02-22 12:30:00|10996||10995||10997||10994||134
1677069300000|2023-02-22 12:35:00|||||||||17
1677069600000|2023-02-22 12:40:00|||||||||1
1677069900000|2023-02-22 12:45:00|||||||||14
1677070200000|2023-02-22 12:50:00|10988||10995||10995||10988||0
1677070500000|2023-02-22 12:55:00|10988|10984|10988|10980|10995|10984|10988|10980|309
1677070800000|2023-02-22 13:00:00|10990|10965|10990|10950|10990|10971|10984|10950|1693
1677071100000|2023-02-22 13:05:00||10968||10968||10968||10968|13
1677071400000|2023-02-22 13:10:00|10997|10970|10990|10968|10997|10980|10990|10968|1
1677071700000|2023-02-22 13:15:00|||||||||2
1677072000000|2023-02-22 13:20:00|10986|10970|10990|10951|10990|10980|10970|10951|2370
1677072600000|2023-02-22 13:30:00|10968||10990||10990||10968||0
1677072900000|2023-02-22 13:35:00|10983|10950|10989|10941|10997|10950|10971|10941|1121
1677073200000|2023-02-22 13:40:00||10942||10942||10942||10942|3
1677073800000|2023-02-22 13:50:00|10987|10960|10987|10960|10987|10960|10987|10960|8
1677074100000|2023-02-22 13:55:00|10983|10961|10987|10962|10987|10962|10978|10961|26
1677074400000|2023-02-22 14:00:00||10970||10970||10970||10970|13
1677074700000|2023-02-22 14:05:00|||||||||120
1677075000000|2023-02-22 14:10:00|10983|10962|10970|10962|10987|10967|10970|10962|883
1677075300000|2023-02-22 14:15:00|10987|10968|10987|10965|10987|10970|10983|10962|612
1677075600000|2023-02-22 14:20:00|10997|10966|10997|10963|10997|10980|10969|10963|1966
1677075900000|2023-02-22 14:25:00|10996|10965|11027|10978|11039|11016|10977|10965|2266
1677076200000|2023-02-22 14:30:00|11024|10979|10959|10957|11049|11031|10956|10952|288422
1677076500000|2023-02-22 14:35:00|10958|10956|10920|10917|10965|10961|10918|10917|74593
1677076800000|2023-02-22 14:40:00|10919|10916|10961|10959|10977|10973|10916|10914|45002
1677077100000|2023-02-22 14:45:00|10962|10960|10933|10930|10969|10965|10917|10915|33679
1677077400000|2023-02-22 14:50:00|10930|10927|10948|10945|10957|10955|10930|10927|32509
1677077700000|2023-02-22 14:55:00|10947|10946|10970|10967|10974|10972|10946|10945|47837
1677078000000|2023-02-22 15:00:00|10969|10968|10998|10996|11003|11002|10967|10965|62022
1677078300000|2023-02-22 15:05:00|10999|10995|10979|10977|11002|10998|10975|10974|46548
1677078600000|2023-02-22 15:10:00|10978|10976|10977|10974|10993|10990|10969|10967|76296
1677078900000|2023-02-22 15:15:00|10976|10973|10983|10981|10989|10986|10966|10964|41411
1677079200000|2023-02-22 15:20:00|10982|10982|10998|10996|11000|10999|10982|10981|33339
1677079500000|2023-02-22 15:25:00|10997|10995|10999|10997|11004|11002|10991|10990|31652
1677079800000|2023-02-22 15:30:00|10998|10998|11017|11016|11019|11017|10994|10992|87750
1677080100000|2023-02-22 15:35:00|11019|11017|11004|11002|11020|11019|11000|10997|38365
1677080400000|2023-02-22 15:40:00|11003|11001|11004|11002|11009|11008|10992|10990|57623
1677080700000|2023-02-22 15:45:00|11003|11000|11000|10997|11003|11001|10981|10979|43163
1677081000000|2023-02-22 15:50:00|10999|10998|11005|11003|11017|11015|10999|10997|34848
1677081300000|2023-02-22 15:55:00|11004|11004|11004|11003|11016|11014|11003|11000|39914
1677081600000|2023-02-22 16:00:00|11005|11004|10989|10988|11006|11004|10988|10986|37188
1677081900000|2023-02-22 16:05:00|10990|10989|10996|10994|10998|10996|10988|10986|34447
1677082200000|2023-02-22 16:10:00|10997|10995|10992|10991|11006|11005|10990|10988|34589
1677082500000|2023-02-22 16:15:00|10991|10990|10982|10980|10992|10990|10977|10975|34617
1677082800000|2023-02-22 16:20:00|10984|10981|10976|10975|10988|10987|10975|10974|29471
1677083100000|2023-02-22 16:25:00|10977|10976|10992|10991|10995|10994|10974|10973|34707
1677083400000|2023-02-22 16:30:00|10991|10990|10981|10980|10994|10993|10980|10979|35563
1677083700000|2023-02-22 16:35:00|10982|10979|10972|10970|10986|10985|10968|10967|41993
1677084000000|2023-02-22 16:40:00|10973|10969|10980|10979|10989|10988|10973|10969|16882
1677084300000|2023-02-22 16:45:00|10979|10978|10979|10977|10986|10984|10978|10976|33166
1677084600000|2023-02-22 16:50:00|10978|10976|10973|10971|10982|10981|10971|10969|18135
1677084900000|2023-02-22 16:55:00|10972|10970|10975|10974|10978|10977|10969|10968|25143
1677085200000|2023-02-22 17:00:00|10974|10973|10967|10965|10975|10974|10965|10963|29240
1677085500000|2023-02-22 17:05:00|10966|10964|10963|10962|10967|10966|10961|10960|16682
1677085800000|2023-02-22 17:10:00|10962|10961|10967|10966|10967|10966|10957|10956|29983
1677086100000|2023-02-22 17:15:00|10968|10967|10974|10973|10979|10977|10968|10967|33833
1677086400000|2023-02-22 17:20:00|10976|10974|10976|10975|10979|10978|10973|10971|23687
1677086700000|2023-02-22 17:25:00|10977|10976|10987|10985|10993|10992|10977|10976|26422
1677087000000|2023-02-22 17:30:00|10986|10986|10986|10985|10989|10988|10985|10984|18965
1677087300000|2023-02-22 17:35:00|10987|10984|10994|10993|10999|10998|10986|10984|26169
1677087600000|2023-02-22 17:40:00|10995|10994|11000|10999|11000|10999|10993|10992|21917
1677087900000|2023-02-22 17:45:00|11001|11000|10991|10989|11004|11002|10990|10989|19574
1677088200000|2023-02-22 17:50:00|10992|10990|11003|11002|11003|11002|10990|10989|32151
1677088500000|2023-02-22 17:55:00|11002|11001|10998|10997|11003|11002|10997|10996|29924
1677088800000|2023-02-22 18:00:00|10997|10996|11000|10998|11000|10999|10991|10989|17332
1677089100000|2023-02-22 18:05:00|10999|10999|10999|10997|11002|11001|10997|10996|15102
1677089400000|2023-02-22 18:10:00|10998|10998|11001|10999|11005|11003|10998|10997|22104
1677089700000|2023-02-22 18:15:00|11000|10998|11003|11002|11014|11012|10999|10998|28190
1677090000000|2023-02-22 18:20:00|11002|11001|10998|10996|11003|11002|10987|10986|29268
1677090300000|2023-02-22 18:25:00|10999|10997|10999|10998|11008|11006|10997|10996|25012
1677090600000|2023-02-22 18:30:00|11000|10999|10997|10996|11005|11004|10992|10991|34343
1677090900000|2023-02-22 18:35:00|10996|10995|11000|10999|11003|11002|10995|10994|20184
1677091200000|2023-02-22 18:40:00|11001|11000|10993|10992|11002|11001|10993|10992|19788
1677091500000|2023-02-22 18:45:00|10994|10993|10988|10987|10996|10995|10986|10984|22649
1677091800000|2023-02-22 18:50:00|10987|10986|10984|10983|10989|10988|10982|10981|27279
1677092100000|2023-02-22 18:55:00|10983|10982|10993|10992|10995|10992|10982|10981|25021
1677092400000|2023-02-22 19:00:00|10994|10993|10984|10982|11008|11000|10977|10976|63262
1677092700000|2023-02-22 19:05:00|10983|10981|10991|10989|10996|10994|10980|10978|33877
1677093000000|2023-02-22 19:10:00|10992|10990|10982|10980|10994|10993|10977|10975|38723
1677093300000|2023-02-22 19:15:00|10981|10979|10986|10984|10988|10986|10973|10970|37280
1677093600000|2023-02-22 19:20:00|10985|10985|10982|10981|11003|11001|10979|10977|129713
1677093900000|2023-02-22 19:25:00|10981|10979|10962|10961|10981|10980|10962|10961|27603
1677094200000|2023-02-22 19:30:00|10961|10960|10955|10954|10964|10963|10954|10953|39767
1677094500000|2023-02-22 19:35:00|10956|10955|10946|10944|10956|10955|10943|10941|35095
1677094800000|2023-02-22 19:40:00|10947|10945|10936|10935|10947|10946|10932|10931|31100
1677095100000|2023-02-22 19:45:00|10937|10934|10930|10928|10937|10934|10924|10921|49142
1677095400000|2023-02-22 19:50:00|10931|10929|10922|10920|10931|10930|10918|10916|33868
1677095700000|2023-02-22 19:55:00|10921|10919|10922|10920|10927|10926|10914|10913|35121
1677096000000|2023-02-22 20:00:00|10921|10919|10914|10913|10926|10925|10911|10910|34610
1677096300000|2023-02-22 20:05:00|10915|10912|10911|10909|10920|10918|10909|10908|37862
1677096600000|2023-02-22 20:10:00|10912|10911|10905|10904|10916|10915|10904|10903|37066
1677096900000|2023-02-22 20:15:00|10906|10905|10911|10909|10919|10917|10899|10898|108762
1677097200000|2023-02-22 20:20:00|10910|10908|10920|10919|10925|10924|10910|10908|44163
1677097500000|2023-02-22 20:25:00|10921|10920|10911|10910|10926|10925|10910|10909|49135
1677097800000|2023-02-22 20:30:00|10910|10909|10916|10915|10918|10917|10907|10906|49386
1677098100000|2023-02-22 20:35:00|10917|10916|10915|10913|10918|10917|10906|10905|43063
1677098400000|2023-02-22 20:40:00|10914|10914|10918|10917|10927|10925|10914|10913|142880
1677098700000|2023-02-22 20:45:00|10917|10916|10904|10903|10921|10920|10903|10902|84270
1677099000000|2023-02-22 20:50:00|10903|10902|10902|10901|10915|10914|10901|10900|131429
1677099300000|2023-02-22 20:55:00|10903|10902|10919|10916|10919|10918|10893|10892|453727
1677099600000|2023-02-22 21:00:00|10918|10917|10918|10882|10927|10918|10918|10760|191287
1677099900000|2023-02-22 21:05:00|||||||||3523
1677100200000|2023-02-22 21:10:00|10917|10917|11050|10923|11050|10923|10917|10882|779
1677100500000|2023-02-22 21:15:00|11007|10922|10998|10975|11050|11000|10980|10922|2000
1677100800000|2023-02-22 21:20:00|10990|10976|10990|10976|10990|10976|10990|10976|157
1677101100000|2023-02-22 21:25:00|10980|10980|10980|10965|10980|10980|10980|10965|521
1677101400000|2023-02-22 21:30:00|||||||||65
1677101700000|2023-02-22 21:35:00|11000||11000||11000||11000||1
1677102000000|2023-02-22 21:40:00|10975|10940|11000|10965|11000|10965|10965|10940|149
1677102600000|2023-02-22 21:50:00|11013|10967|11000|10974|11013|10974|11000|10967|347
1677102900000|2023-02-22 21:55:00|10998|10973|10997|10973|10998|10973|10997|10973|6
1677103800000|2023-02-22 22:10:00|10999|10974|11000|10975|11000|10975|10999|10974|10
1677104100000|2023-02-22 22:15:00|||||||||51
1677104700000|2023-02-22 22:25:00||10965||10965||10965||10965|101
1677105000000|2023-02-22 22:30:00|10984|10971|10984|10965|10984|10971|10984|10965|48
1677105600000|2023-02-22 22:40:00|||||||||2
1677105900000|2023-02-22 22:45:00|||||||||22
1677106200000|2023-02-22 22:50:00|10997||10997||10997||10997||11
1677106500000|2023-02-22 22:55:00|10996||10996||10996||10996||0
1677106800000|2023-02-22 23:00:00|10990||10990||10990||10990||150
1677107100000|2023-02-22 23:05:00|10997|10977|10996|10965|10997|10977|10996|10965|200
1677108300000|2023-02-22 23:25:00|10990||10990||10990||10990||10
1677108600000|2023-02-22 23:30:00|||||||||102
1677109200000|2023-02-22 23:40:00|10987||10990||10990||10987||13
1677109500000|2023-02-22 23:45:00|||||||||88
1677109800000|2023-02-22 23:50:00|10973|10940|10990|10930|10990|10940|10973|10930|3305
1677110100000|2023-02-22 23:55:00||10934||10930||10934||10930|2
1677110400000|2023-02-23 00:00:00|||||||||303
1677110700000|2023-02-23 00:05:00|||||||||6
1677111000000|2023-02-23 00:10:00|||||||||2
1677111300000|2023-02-23 00:15:00|||||||||3
1677111600000|2023-02-23 00:20:00||10950||10950||10950||10950|20
1677112200000|2023-02-23 00:30:00|||||||||10
1677113700000|2023-02-23 00:55:00||10960||10950||10960||10950|85
1677142800000|2023-02-23 09:00:00|11120|10760|11120|10890|11120|10896|11041|10760|5
1677144000000|2023-02-23 09:20:00||10803||10878||10884||10797|0
1677144300000|2023-02-23 09:25:00||10884||10884||10884||10884|0
1677144600000|2023-02-23 09:30:00|||||||||1
1677145200000|2023-02-23 09:40:00||10791||10878||10878||10791|0
1677145500000|2023-02-23 09:45:00||10884||10884||10884||10884|0
1677145800000|2023-02-23 09:50:00||10900||10900||10904||10900|2
1677147600000|2023-02-23 10:20:00|||||||||3
1677149700000|2023-02-23 10:55:00|11030||11030||11030||11030||0
1677151200000|2023-02-23 11:20:00|11028||11030||11030||11028||0
1677151500000|2023-02-23 11:25:00|11028||11030||11030||10989||5
1677151800000|2023-02-23 11:30:00|11028||11030||11030||11028||0
1677152100000|2023-02-23 11:35:00|11028||11028||11030||11028||0
1677152400000|2023-02-23 11:40:00|11030||11030||11030||11028||0
1677152700000|2023-02-23 11:45:00|10970||10970||10970||10970||0
1677153600000|2023-02-23 12:00:00||10950||10950||10950||10900|248
1677153900000|2023-02-23 12:05:00|10966||10970||10970||10966||170
1677154200000|2023-02-23 12:10:00|10966|10960|10970|10960|10970|10960|10966|10960|105
1677154500000|2023-02-23 12:15:00|10965|10950|10970|10914|10970|10950|10965|10900|905
1677154800000|2023-02-23 12:20:00||10920||10914||10920||10900|30
1677155100000|2023-02-23 12:25:00||10920||10902||10920||10900|9
1677155700000|2023-02-23 12:35:00|11000|10952|10970|10902|11000|10982|10970|10900|1478
1677156000000|2023-02-23 12:40:00|11000|10975|10970|10900|11000|10975|10970|10900|1500
1677156300000|2023-02-23 12:45:00|10969|10902|10969|10902|10969|10902|10969|10902|5
1677156600000|2023-02-23 12:50:00||10908||10908||10908||10908|10
1677156900000|2023-02-23 12:55:00||10900||10902||10908||10900|2
1677157200000|2023-02-23 13:00:00|10963|10900|10969|10900|10969|10900|10963|10900|182
1677157500000|2023-02-23 13:05:00|||||||||11
1677158100000|2023-02-23 13:15:00|||||||||5
1677159000000|2023-02-23 13:30:00|10963|10910|10969|10910|10969|10910|10938|10910|194
1677159600000|2023-02-23 13:40:00|10958||10969||10969||10952||82
1677160200000|2023-02-23 13:50:00|||||||||1
1677160800000|2023-02-23 14:00:00|||||||||10
1677161100000|2023-02-23 14:05:00|10930||10920||10969||10919||539
1677161400000|2023-02-23 14:10:00|10969|10911|10920|10910|10969|10914|10920|10910|768
1677161700000|2023-02-23 14:15:00|10969|10915|10969|10920|10969|10920|10920|10915|1138
1677162000000|2023-02-23 14:20:00||10923||10940||10940||10920|7
1677162300000|2023-02-23 14:25:00||10915||10915||10923||10900|1124
1677162600000|2023-02-23 14:30:00|10966|10924|10972|10965|10980|10975|10913|10900|198387
1677162900000|2023-02-23 14:35:00|10971|10964|10943|10939|10984|10983|10942|10937|45978
1677163200000|2023-02-23 14:40:00|10945|10940|10955|10951|10965|10958|10940|10937|50167
1677163500000|2023-02-23 14:45:00|10954|10950|11017|11015|11017|11015|10949|10947|63415
1677163800000|2023-02-23 14:50:00|11019|11014|11031|11029|11040|11037|11016|11012|48473
1677164100000|2023-02-23 14:55:00|11032|11030|11064|11061|11067|11064|11032|11030|55451
1677164400000|2023-02-23 15:00:00|11065|11062|11069|11067|11075|11073|11053|11052|50034
1677164700000|2023-02-23 15:05:00|11068|11065|11098|11096|11098|11097|11057|11055|57653
1677165000000|2023-02-23 15:10:00|11099|11097|11089|11086|11103|11101|11083|11081|91150
1677165300000|2023-02-23 15:15:00|11088|11087|11119|11116|11119|11116|11088|11087|60149
1677165600000|2023-02-23 15:20:00|11118|11115|11088|11086|11125|11123|11087|11084|59222
1677165900000|2023-02-23 15:25:00|11087|11085|11081|11078|11093|11092|11081|11078|47691
1677166200000|2023-02-23 15:30:00|11079|11079|11068|11066|11085|11083|11053|11050|92372
1677166500000|2023-02-23 15:35:00|11067|11065|11051|11049|11067|11065|11043|11041|54371
1677166800000|2023-02-23 15:40:00|11050|11048|11050|11049|11061|11059|11047|11046|43261
1677167100000|2023-02-23 15:45:00|11051|11050|11035|11033|11051|11050|11035|11033|46525
1677167400000|2023-02-23 15:50:00|11034|11032|11035|11033|11040|11039|11030|11027|40374
1677167700000|2023-02-23 15:55:00|11036|11034|11030|11028|11038|11037|11018|11016|39125
1677168000000|2023-02-23 16:00:00|11029|11027|11005|11002|11030|11027|11000|10997|51916
1677168300000|2023-02-23 16:05:00|11006|11003|11016|11014|11019|11017|10996|10995|278328
1677168600000|2023-02-23 16:10:00|11017|11015|11027|11025|11028|11026|11012|11010|50493
1677168900000|2023-02-23 16:15:00|11028|11026|11009|11007|11029|11027|11008|11006|46512
1677169200000|2023-02-23 16:20:00|11008|11006|11000|10998|11009|11007|10986|10984|51995
1677169500000|2023-02-23 16:25:00|10999|10997|11009|11006|11009|11008|10994|10991|41450
1677169800000|2023-02-23 16:30:00|11008|11007|11022|11020|11026|11023|11006|11005|44433
1677170100000|2023-02-23 16:35:00|11023|11021|11010|11008|11023|11021|11008|11006|69019
1677170400000|2023-02-23 16:40:00|11011|11009|11011|11008|11016|11014|11001|11000|30477
1677170700000|2023-02-23 16:45:00|11010|11009|11002|11000|11010|11009|11001|10999|30831
1677171000000|2023-02-23 16:50:00|11001|10999|10988|10987|11004|11002|10988|10986|50735
1677171300000|2023-02-23 16:55:00|10989|10986|10980|10979|10989|10987|10974|10973|22151
1677171600000|2023-02-23 17:00:00|10979|10978|10976|10974|10983|10982|10972|10971|27739
1677171900000|2023-02-23 17:05:00|10975|10973|10967|10964|10976|10974|10965|10964|26793
1677172200000|2023-02-23 17:10:00|10966|10965|10981|10979|10981|10980|10964|10963|32717
1677172500000|2023-02-23 17:15:00|10980|10978|10973|10971|10991|10989|10972|10971|22539
1677172800000|2023-02-23 17:20:00|10972|10970|10968|10965|10973|10971|10959|10958|25292
1677173100000|2023-02-23 17:25:00|10969|10966|10961|10959|10969|10968|10957|10955|15705
1677173400000|2023-02-23 17:30:00|10962|10958|10968|10966|10970|10968|10958|10957|21939
1677173700000|2023-02-23 17:35:00|10969|10967|10977|10975|10982|10980|10969|10966|45804
1677174000000|2023-02-23 17:40:00|10978|10976|10973|10972|10987|10984|10970|10969|25113
1677174300000|2023-02-23 17:45:00|10974|10971|10975|10973|10978|10977|10971|10970|17767
1677174600000|2023-02-23 17:50:00|10976|10974|10979|10978|10983|10980|10974|10973|23542
1677174900000|2023-02-23 17:55:00|10980|10979|10974|10972|10980|10979|10968|10967|24682
1677175200000|2023-02-23 18:00:00|10975|10973|10966|10965|10975|10973|10957|10955|35171
1677175500000|2023-02-23 18:05:00|10967|10966|10956|10954|10968|10966|10954|10953|17182
1677175800000|2023-02-23 18:10:00|10955|10953|10950|10949|10957|10956|10948|10946|22378
1677176100000|2023-02-23 18:15:00|10951|10950|10956|10954|10956|10955|10949|10948|18097
1677176400000|2023-02-23 18:20:00|10955|10955|10960|10959|10962|10960|10955|10954|23114
1677176700000|2023-02-23 18:25:00|10961|10960|10961|10959|10962|10960|10954|10952|19649
1677177000000|2023-02-23 18:30:00|10962|10960|10957|10955|10963|10961|10952|10951|18628
1677177300000|2023-02-23 18:35:00|10956|10956|10960|10959|10960|10959|10953|10952|24592
1677177600000|2023-02-23 18:40:00|10961|10960|10950|10948|10964|10962|10946|10945|38962
1677177900000|2023-02-23 18:45:00|10951|10949|10955|10953|10955|10953|10943|10941|28626
1677178200000|2023-02-23 18:50:00|10954|10954|10958|10956|10962|10961|10950|10949|24112
1677178500000|2023-02-23 18:55:00|10959|10957|10967|10965|10969|10967|10959|10957|30937
1677178800000|2023-02-23 19:00:00|10968|10966|10973|10971|10976|10974|10964|10962|17871
1677179100000|2023-02-23 19:05:00|10974|10972|10973|10971|10974|10973|10967|10966|15414
1677179400000|2023-02-23 19:10:00|10974|10972|10979|10977|10980|10978|10965|10964|22485
1677179700000|2023-02-23 19:15:00|10980|10978|11002|11000|11004|11002|10980|10978|50709
1677180000000|2023-02-23 19:20:00|11003|10999|11024|11021|11027|11025|11001|10999|74184
1677180300000|2023-02-23 19:25:00|11023|11022|11034|11032|11034|11033|11019|11018|62101
1677180600000|2023-02-23 19:30:00|11036|11034|11028|11026|11038|11037|11023|11021|39372
1677180900000|2023-02-23 19:35:00|11029|11027|11039|11038|11039|11038|11028|11026|36711
1677181200000|2023-02-23 19:40:00|11040|11037|11058|11056|11058|11057|11040|11037|31923
1677181500000|2023-02-23 19:45:00|11059|11057|11065|11063|11065|11064|11054|11052|41463
1677181800000|2023-02-23 19:50:00|11064|11064|11059|11058|11067|11065|11058|11057|50192
1677182100000|2023-02-23 19:55:00|11060|11059|11042|11040|11060|11059|11039|11038|30905
1677182400000|2023-02-23 20:00:00|11041|11041|11049|11047|11050|11048|11037|11035|40427
1677182700000|2023-02-23 20:05:00|11048|11048|11039|11038|11050|11049|11039|11037|40011
1677183000000|2023-02-23 20:10:00|11040|11039|11042|11041|11046|11044|11037|11035|39159
1677183300000|2023-02-23 20:15:00|11043|11040|11034|11033|11043|11042|11034|11033|36343
1677183600000|2023-02-23 20:20:00|11035|11034|11040|11038|11042|11040|11030|11029|43863
1677183900000|2023-02-23 20:25:00|11039|11039|11043|11042|11047|11045|11035|11034|44659
1677184200000|2023-02-23 20:30:00|11042|11041|11056|11054|11058|11056|11040|11038|43558
1677184500000|2023-02-23 20:35:00|11055|11055|11066|11064|11066|11065|11049|11047|50834
1677184800000|2023-02-23 20:40:00|11067|11065|11081|11079|11081|11080|11063|11062|94495
1677185100000|2023-02-23 20:45:00|11080|11080|11074|11073|11087|11086|11070|11068|117496
1677185400000|2023-02-23 20:50:00|11075|11074|11056|11055|11080|11077|11055|11054|145989
1677185700000|2023-02-23 20:55:00|11055|11054|11059|11056|11073|11072|11050|11049|351086
1677186000000|2023-02-23 21:00:00|11058|11057|11089|11036|11145|11057|11057|10900|123764
1677186300000|2023-02-23 21:05:00|||||||||293817
1677186600000|2023-02-23 21:10:00|11059|11058|11050|11037|11089|11058|11050|11036|16145
1677186900000|2023-02-23 21:15:00|||||||||4680
1677187200000|2023-02-23 21:20:00|11073||11050||11073||11050||35
1677187500000|2023-02-23 21:25:00|||||||||1
1677187800000|2023-02-23 21:30:00||11036||11036||11036||11036|536
1677188100000|2023-02-23 21:35:00|11073|11050|11050|11038|11073|11050|11050|11038|500
1677188700000|2023-02-23 21:45:00||11036||11036||11036||11036|1
1677189000000|2023-02-23 21:50:00|||||||||76963
1677189300000|2023-02-23 21:55:00|||||||||10
1677189600000|2023-02-23 22:00:00|||||||||1
1677190800000|2023-02-23 22:20:00|||||||||50
1677191400000|2023-02-23 22:30:00|11120|11050|11050|11036|11120|11050|11050|11036|620
1677192000000|2023-02-23 22:40:00|||||||||50
1677193200000|2023-02-23 23:00:00|||||||||1
1677193500000|2023-02-23 23:05:00|||||||||1
1677193800000|2023-02-23 23:10:00|||||||||50
1677194100000|2023-02-23 23:15:00|||||||||11
1677194700000|2023-02-23 23:25:00|||||||||15
1677195000000|2023-02-23 23:30:00|||||||||6
1677195300000|2023-02-23 23:35:00|||||||||3
1677196200000|2023-02-23 23:50:00|||||||||25
1677196800000|2023-02-24 00:00:00|||||||||5
1677197100000|2023-02-24 00:05:00|||||||||200
1677197700000|2023-02-24 00:15:00|||||||||1
1677198000000|2023-02-24 00:20:00|||||||||228
1677198600000|2023-02-24 00:30:00|||||||||16
1677198900000|2023-02-24 00:35:00|||||||||201
1677199800000|2023-02-24 00:50:00|||||||||330
1677229200000|2023-02-24 09:00:00|11300|10760|11250|11036|11300|11036|11112|10760|10
1677234600000|2023-02-24 10:30:00|11059||11059||11059||11059||31
1677238800000|2023-02-24 11:40:00|11055|10974|10990|10944|11059|11014|10990|10940|1269
1677239100000|2023-02-24 11:45:00|11059|10981|11004|10950|11059|10981|10993|10944|475
1677239400000|2023-02-24 11:50:00|11000|10980|11000|10950|11000|10980|10999|10940|862
1677239700000|2023-02-24 11:55:00||10940||10973||10973||10940|0
1677240000000|2023-02-24 12:00:00|11059|11000|11059|10952|11059|11000|11059|10952|1020
1677240600000|2023-02-24 12:10:00||10956||10962||10962||10956|2
1677240900000|2023-02-24 12:15:00||10952||10964||10964||10952|0
1677241200000|2023-02-24 12:20:00||10966||10964||10966||10964|0
1677241500000|2023-02-24 12:25:00|11145||11145||11145||11145||0
1677241800000|2023-02-24 12:30:00|11143|10966|11145|10964|11145|10966|11143|10964|7
1677242100000|2023-02-24 12:35:00||10968||10986||10986||10964|119
1677242400000|2023-02-24 12:40:00|11143|10964|11145|10986|11145|10986|11003|10964|54
1677242700000|2023-02-24 12:45:00|11143|10964|11143|10980|11143|10980|11020|10964|49
1677243000000|2023-02-24 12:50:00||10986||10990||10990||10986|156
1677243300000|2023-02-24 12:55:00|11145||11143||11145||11143||1
1677243600000|2023-02-24 13:00:00|||||||||61
1677244200000|2023-02-24 13:10:00|||||||||6
1677244500000|2023-02-24 13:15:00|11140|11001|11138|10990|11140|11001|11138|10990|7
1677244800000|2023-02-24 13:20:00|11140||11138||11140||11138||4
1677245100000|2023-02-24 13:25:00|11140||11140||11140||11140||0
1677245400000|2023-02-24 13:30:00|11019|10964|11138|10968|11140|10968|11005|10964|333
1677245700000|2023-02-24 13:35:00|11123|10964|11138|10964|11140|10968|10980|10964|352
1677246000000|2023-02-24 13:40:00|||||||||1
1677246300000|2023-02-24 13:45:00|11109|10965|11109|10965|11109|11002|11109|10965|23
1677246600000|2023-02-24 13:50:00|11049|10974|11109|10974|11109|10974|11049|10974|4
1677246900000|2023-02-24 13:55:00|11051|10965|11109|10968|11109|10968|11050|10965|16
1677247200000|2023-02-24 14:00:00||10965||11010||11010||10965|21
1677247500000|2023-02-24 14:05:00|11099|10991|11086|11010|11099|11010|11010|10991|23
1677247800000|2023-02-24 14:10:00|11010|10991|11079|10970|11086|11006|11010|10970|561
1677248100000|2023-02-24 14:15:00|11081||11079||11081||11079||105
1677248400000|2023-02-24 14:20:00|||||||||1
1677248700000|2023-02-24 14:25:00|11050|10965|11038|10988|11050|10993|11013|10965|55
1677249000000|2023-02-24 14:30:00|11023|10974|11018|11014|11036|11023|11002|10974|30933
1677249300000|2023-02-24 14:35:00|11017|11012|11028|11025|11037|11032|11002|11001|41638
1677249600000|2023-02-24 14:40:00|11032|11026|10983|10976|11035|11030|10978|10970|39626
1677249900000|2023-02-24 14:45:00|10982|10974|10974|10970|11002|10997|10969|10965|34666
1677250200000|2023-02-24 14:50:00|10972|10969|10969|10966|10979|10976|10958|10953|32697
1677250500000|2023-02-24 14:55:00|10970|10968|10940|10935|10970|10968|10932|10929|43406
1677250800000|2023-02-24 15:00:00|10939|10936|10949|10945|10959|10953|10937|10930|39048
1677251100000|2023-02-24 15:05:00|10948|10944|10946|10944|10958|10955|10937|10934|29712
1677251400000|2023-02-24 15:10:00|10945|10942|10952|10949|10953|10950|10937|10933|30058
1677251700000|2023-02-24 15:15:00|10951|10950|10938|10936|10953|10950|10936|10933|36827
1677252000000|2023-02-24 15:20:00|10940|10938|10925|10921|10942|10939|10914|10911|73644
1677252300000|2023-02-24 15:25:00|10924|10920|10899|10896|10931|10927|10892|10890|64004
1677252600000|2023-02-24 15:30:00|10901|10897|10907|10903|10908|10906|10889|10887|32067
1677252900000|2023-02-24 15:35:00|10906|10904|10917|10913|10924|10920|10902|10899|29719
1677253200000|2023-02-24 15:40:00|10916|10912|10933|10931|10935|10932|10905|10903|41815
1677253500000|2023-02-24 15:45:00|10935|10932|10930|10928|10950|10947|10930|10927|50900
1677253800000|2023-02-24 15:50:00|10932|10929|10918|10915|10938|10937|10917|10915|28853
1677254100000|2023-02-24 15:55:00|10917|10914|10924|10921|10926|10924|10908|10905|47688
1677254400000|2023-02-24 16:00:00|10923|10920|10917|10916|10926|10924|10910|10909|25911
1677254700000|2023-02-24 16:05:00|10918|10917|10916|10913|10922|10921|10913|10911|16610
1677255000000|2023-02-24 16:10:00|10917|10914|10907|10904|10922|10919|10906|10904|21181
1677255300000|2023-02-24 16:15:00|10906|10905|10918|10916|10922|10921|10906|10905|27609
1677255600000|2023-02-24 16:20:00|10917|10917|10931|10929|10932|10930|10917|10916|18353
1677255900000|2023-02-24 16:25:00|10932|10930|10925|10923|10937|10935|10924|10922|28502
1677256200000|2023-02-24 16:30:00|10926|10924|10937|10936|10941|10940|10924|10922|39257
1677256500000|2023-02-24 16:35:00|10936|10935|10927|10924|10938|10936|10924|10922|15430
1677256800000|2023-02-24 16:40:00|10926|10925|10944|10941|10950|10949|10925|10924|15801
1677257100000|2023-02-24 16:45:00|10943|10942|10930|10928|10946|10943|10927|10925|25921
1677257400000|2023-02-24 16:50:00|10931|10929|10929|10927|10943|10941|10928|10926|16043
1677257700000|2023-02-24 16:55:00|10930|10928|10927|10925|10938|10936|10924|10920|20282
1677258000000|2023-02-24 17:00:00|10926|10924|10920|10918|10931|10929|10916|10914|15669
1677258300000|2023-02-24 17:05:00|10921|10919|10927|10925|10928|10926|10915|10913|27564
1677258600000|2023-02-24 17:10:00|10928|10926|10946|10944|10947|10945|10928|10926|16891
1677258900000|2023-02-24 17:15:00|10947|10945|10945|10943|10950|10948|10942|10940|15736
1677259200000|2023-02-24 17:20:00|10946|10944|10950|10948|10950|10949|10942|10940|16734
1677259500000|2023-02-24 17:25:00|10949|10947|10948|10947|10950|10948|10940|10937|19265
1677259800000|2023-02-24 17:30:00|10947|10946|10949|10948|10957|10955|10947|10946|27491
1677260100000|2023-02-24 17:35:00|10950|10949|10943|10941|10950|10949|10939|10938|15463
1677260400000|2023-02-24 17:40:00|10942|10942|10945|10944|10945|10944|10939|10938|63637
1677260700000|2023-02-24 17:45:00|10946|10943|10950|10949|10957|10956|10945|10943|40719
1677261000000|2023-02-24 17:50:00|10949|10948|10942|10940|10949|10948|10939|10937|33150
1677261300000|2023-02-24 17:55:00|10941|10938|10935|10934|10947|10945|10927|10925|68239
1677261600000|2023-02-24 18:00:00|10934|10933|10930|10928|10937|10935|10923|10921|163363
1677261900000|2023-02-24 18:05:00|10929|10929|10926|10925|10930|10929|10921|10920|59420
1677262200000|2023-02-24 18:10:00|10927|10924|10918|10916|10927|10926|10916|10915|33669
1677262500000|2023-02-24 18:15:00|10917|10915|10919|10917|10925|10924|10914|10911|77785
1677262800000|2023-02-24 18:20:00|10920|10918|10940|10938|10943|10941|10918|10917|25428
1677263100000|2023-02-24 18:25:00|10939|10937|10949|10947|10950|10948|10939|10937|12507
1677263400000|2023-02-24 18:30:00|10950|10948|10936|10934|10950|10948|10931|10929|20368
1677263700000|2023-02-24 18:35:00|10937|10935|10947|10946|10947|10946|10936|10934|16209
1677264000000|2023-02-24 18:40:00|10949|10947|10952|10951|10952|10951|10944|10942|15014
1677264300000|2023-02-24 18:45:00|10953|10952|10960|10958|10964|10962|10953|10951|14458
1677264600000|2023-02-24 18:50:00|10959|10957|10975|10973|10978|10977|10957|10956|18761
1677264900000|2023-02-24 18:55:00|10976|10974|10971|10970|10980|10978|10968|10966|18023
1677265200000|2023-02-24 19:00:00|10972|10971|10984|10983|10984|10983|10970|10968|20844
1677265500000|2023-02-24 19:05:00|10983|10982|10991|10989|10992|10990|10981|10980|30595
1677265800000|2023-02-24 19:10:00|10990|10990|10982|10980|10993|10992|10978|10976|17615
1677266100000|2023-02-24 19:15:00|10983|10981|10991|10989|10994|10993|10983|10981|20262
1677266400000|2023-02-24 19:20:00|10990|10990|10988|10986|10998|10997|10985|10984|23382
1677266700000|2023-02-24 19:25:00|10989|10987|10990|10988|10997|10995|10986|10984|16226
1677267000000|2023-02-24 19:30:00|10989|10989|10987|10985|10992|10990|10984|10982|32647
1677267300000|2023-02-24 19:35:00|10986|10986|10996|10994|10996|10994|10985|10984|16688
1677267600000|2023-02-24 19:40:00|10995|10993|10985|10983|10995|10994|10982|10980|19139
1677267900000|2023-02-24 19:45:00|10984|10982|10999|10998|11000|10999|10983|10981|21115
1677268200000|2023-02-24 19:50:00|11000|10999|11016|11013|11017|11016|10999|10998|22681
1677268500000|2023-02-24 19:55:00|11015|11014|11012|11010|11023|11022|11010|11009|47145
1677268800000|2023-02-24 20:00:00|11013|11011|11015|11014|11019|11018|11011|11010|26815
1677269100000|2023-02-24 20:05:00|11016|11015|11017|11015|11023|11022|11014|11013|35802
1677269400000|2023-02-24 20:10:00|11018|11016|11016|11014|11023|11022|11015|11013|36926
1677269700000|2023-02-24 20:15:00|11017|11015|11013|11011|11017|11016|11011|11010|33080
1677270000000|2023-02-24 20:20:00|11012|11010|11019|11017|11023|11021|11011|11010|38794
1677270300000|2023-02-24 20:25:00|11020|11018|11020|11019|11029|11028|11015|11014|54617
1677270600000|2023-02-24 20:30:00|11019|11017|10999|10997|11020|11019|10998|10997|52998
1677270900000|2023-02-24 20:35:00|10998|10996|10990|10988|11000|10999|10986|10984|44448
1677271200000|2023-02-24 20:40:00|10989|10989|10986|10985|10990|10989|10982|10981|70974
1677271500000|2023-02-24 20:45:00|10985|10984|10977|10976|10986|10985|10971|10970|77560
1677271800000|2023-02-24 20:50:00|10978|10975|10978|10977|10979|10977|10967|10966|157638
1677272100000|2023-02-24 20:55:00|10979|10978|10989|10987|10993|10992|10973|10972|386183
1677272400000|2023-02-24 21:00:00|10994|10988|10986|10902|11111|10988|10986|10760|226628
1677272700000|2023-02-24 21:05:00|||||||||3
1677273000000|2023-02-24 21:10:00|||||||||13384
1677273300000|2023-02-24 21:15:00|||||||||2
1677274200000|2023-02-24 21:30:00|||||||||22
1677274500000|2023-02-24 21:35:00|||||||||2
1677275400000|2023-02-24 21:50:00|10987|10986|10987|10903|10987|10986|10987|10902|81212
1677275700000|2023-02-24 21:55:00|10989|10919|10989|10985|11075|10985|10989|10919|814
1677488400000|2023-02-27 09:00:00|11216|10600|11119|10944|11216|10971|11053|10600|29
1677488700000|2023-02-27 09:05:00||10857||10938||10938||10760|0
1677489000000|2023-02-27 09:10:00||10851||10944||10950||10839|0
1677489300000|2023-02-27 09:15:00||10857||10944||10944||10851|0
1677489900000|2023-02-27 09:25:00||10857||10914||10944||10760|0
1677490500000|2023-02-27 09:35:00|||||||||7
1677492000000|2023-02-27 10:00:00|||||||||4
1677493200000|2023-02-27 10:20:00|||||||||14
1677493500000|2023-02-27 10:25:00|||||||||1
1677494700000|2023-02-27 10:45:00||10920||10932||10938||10827|0
1677495000000|2023-02-27 10:50:00||10845||10920||10938||10833|0
1677495600000|2023-02-27 11:00:00||10944||10956||10956||10857|0
1677495900000|2023-02-27 11:05:00||10869||10932||10962||10760|0
1677496200000|2023-02-27 11:10:00||10845||10920||10938||10827|0
1677496500000|2023-02-27 11:15:00||10833||10920||10938||10827|0
1677496800000|2023-02-27 11:20:00|||||||||2
1677497100000|2023-02-27 11:25:00||10833||10932||10938||10827|3
1677497400000|2023-02-27 11:30:00||10845||10938||10962||10845|2
1677498000000|2023-02-27 11:40:00|11045|10851|11045|10938|11045|10956|11045|10845|2
1677498300000|2023-02-27 11:45:00||10845||10932||10956||10845|0
1677499200000|2023-02-27 12:00:00|11000|10938|11000|10965|11000|10965|11000|10827|61
1677500400000|2023-02-27 12:20:00|||||||||4
1677500700000|2023-02-27 12:25:00|||||||||2
1677501000000|2023-02-27 12:30:00|||||||||9
1677501300000|2023-02-27 12:35:00|||||||||16
1677501600000|2023-02-27 12:40:00|||||||||3
1677501900000|2023-02-27 12:45:00|||||||||2
1677502500000|2023-02-27 12:55:00|||||||||26
1677502800000|2023-02-27 13:00:00|||||||||67
1677503400000|2023-02-27 13:10:00|||||||||1
1677503700000|2023-02-27 13:15:00|||||||||1
1677504600000|2023-02-27 13:30:00||10975||10975||10975||10975|8
1677504900000|2023-02-27 13:35:00|11032|10990|11100|11002|11120|11002|11032|10944|601
1677505200000|2023-02-27 13:40:00|11045|11008|11100|11002|11100|11008|11045|11002|207
1677505500000|2023-02-27 13:45:00|||||||||5
1677506400000|2023-02-27 14:00:00|11095|11030|11095|11003|11095|11040|11048|11003|322
1677506700000|2023-02-27 14:05:00|11080|11015|11080|11015|11080|11015|11080|11015|308
1677507000000|2023-02-27 14:10:00|11043|11020|11080|11015|11080|11020|11043|11015|101
1677507300000|2023-02-27 14:15:00|||||||||1
1677507600000|2023-02-27 14:20:00|11068||11069||11080||11068||0
1677507900000|2023-02-27 14:25:00|11039|11003|11025|11003|11069|11003|11025|11003|272
1677508200000|2023-02-27 14:30:00|11024|10999|10945|10939|11030|11005|10938|10933|142937
1677508500000|2023-02-27 14:35:00|10946|10941|10946|10942|10971|10966|10940|10935|36744
1677508800000|2023-02-27 14:40:00|10947|10943|10947|10945|10964|10961|10941|10937|47976
1677509100000|2023-02-27 14:45:00|10946|10943|10958|10956|10968|10966|10944|10941|39458
1677509400000|2023-02-27 14:50:00|10957|10955|10966|10964|10973|10971|10943|10941|21714
1677509700000|2023-02-27 14:55:00|10967|10965|10947|10943|10971|10969|10943|10939|26270
1677510000000|2023-02-27 15:00:00|10946|10942|10941|10939|10958|10955|10938|10936|34040
1677510300000|2023-02-27 15:05:00|10940|10938|10951|10948|10955|10951|10926|10924|49233
1677510600000|2023-02-27 15:10:00|10950|10947|10974|10970|10974|10970|10947|10944|30707
1677510900000|2023-02-27 15:15:00|10973|10971|10984|10981|10985|10982|10966|10964|20413
1677511200000|2023-02-27 15:20:00|10985|10982|10996|10994|10996|10995|10981|10979|26573
1677511500000|2023-02-27 15:25:00|10995|10995|10991|10988|10999|10998|10986|10983|31844
1677511800000|2023-02-27 15:30:00|10990|10989|10968|10966|10995|10993|10965|10963|47498
1677512100000|2023-02-27 15:35:00|10967|10965|10947|10943|10980|10977|10946|10943|27548
1677512400000|2023-02-27 15:40:00|10946|10942|10950|10948|10951|10949|10927|10924|43021
1677512700000|2023-02-27 15:45:00|10949|10947|10943|10940|10954|10951|10940|10937|21812
1677513000000|2023-02-27 15:50:00|10942|10939|10944|10942|10949|10947|10938|10936|23978
1677513300000|2023-02-27 15:55:00|10943|10941|10942|10940|10947|10945|10929|10927|41912
1677513600000|2023-02-27 16:00:00|10941|10938|10941|10939|10947|10945|10935|10933|27810
1677513900000|2023-02-27 16:05:00|10940|10940|10927|10925|10942|10941|10923|10921|22347
1677514200000|2023-02-27 16:10:00|10926|10924|10909|10908|10929|10928|10908|10906|30191
1677514500000|2023-02-27 16:15:00|10908|10907|10897|10896|10910|10907|10890|10887|41343
1677514800000|2023-02-27 16:20:00|10896|10894|10890|10888|10904|10902|10889|10887|38035
1677515100000|2023-02-27 16:25:00|10889|10887|10884|10882|10893|10891|10882|10880|20122
1677515400000|2023-02-27 16:30:00|10885|10883|10856|10854|10888|10887|10854|10852|58416
1677515700000|2023-02-27 16:35:00|10857|10855|10867|10865|10870|10868|10856|10855|45230
1677516000000|2023-02-27 16:40:00|10866|10866|10872|10870|10879|10876|10862|10860|22554
1677516300000|2023-02-27 16:45:00|10873|10871|10870|10868|10878|10876|10862|10861|29934
1677516600000|2023-02-27 16:50:00|10869|10867|10869|10868|10880|10879|10867|10866|13674
1677516900000|2023-02-27 16:55:00|10870|10869|10866|10865|10872|10870|10862|10860|22506
1677517200000|2023-02-27 17:00:00|10865|10864|10857|10856|10868|10867|10856|10854|15182
1677517500000|2023-02-27 17:05:00|10856|10855|10873|10872|10876|10873|10856|10855|16931
1677517800000|2023-02-27 17:10:00|10874|10871|10889|10887|10892|10891|10872|10870|18303
1677518100000|2023-02-27 17:15:00|10888|10886|10887|10886|10897|10895|10886|10884|20949
1677518400000|2023-02-27 17:20:00|10886|10884|10869|10868|10886|10885|10867|10866|24812
1677518700000|2023-02-27 17:25:00|10868|10867|10883|10881|10890|10889|10868|10866|28988
1677519000000|2023-02-27 17:30:00|10884|10882|10890|10889|10898|10897|10884|10881|22510
1677519300000|2023-02-27 17:35:00|10891|10888|10893|10891|10893|10891|10884|10883|18080
1677519600000|2023-02-27 17:40:00|10892|10890|10893|10891|10894|10892|10888|10886|20048
1677519900000|2023-02-27 17:45:00|10892|10892|10885|10883|10895|10894|10882|10880|15086
1677520200000|2023-02-27 17:50:00|10884|10882|10882|10881|10889|10888|10881|10880|21254
1677520500000|2023-02-27 17:55:00|10883|10882|10889|10888|10892|10891|10881|10880|16907
1677520800000|2023-02-27 18:00:00|10890|10889|10891|10890|10897|10896|10890|10889|16542
1677521100000|2023-02-27 18:05:00|10892|10891|10898|10896|10899|10898|10892|10891|20178
1677521400000|2023-02-27 18:10:00|10899|10897|10910|10909|10910|10909|10898|10897|24773
1677521700000|2023-02-27 18:15:00|10911|10910|10913|10912|10916|10915|10909|10908|15515
1677522000000|2023-02-27 18:20:00|10912|10911|10906|10905|10914|10913|10905|10903|21655
1677522300000|2023-02-27 18:25:00|10905|10904|10908|10907|10908|10907|10901|10899|14812
1677522600000|2023-02-27 18:30:00|10909|10908|10907|10906|10912|10911|10905|10904|18283
1677522900000|2023-02-27 18:35:00|10906|10905|10913|10911|10913|10912|10902|10901|18140
1677523200000|2023-02-27 18:40:00|10914|10912|10915|10914|10917|10916|10911|10909|18311
1677523500000|2023-02-27 18:45:00|10916|10915|10912|10910|10917|10916|10910|10909|22628
1677523800000|2023-02-27 18:50:00|10911|10909|10922|10920|10923|10921|10911|10909|13613
1677524100000|2023-02-27 18:55:00|10921|10921|10903|10902|10922|10921|10901|10900|38459
1677524400000|2023-02-27 19:00:00|10904|10903|10914|10913|10917|10916|10902|10901|30938
1677524700000|2023-02-27 19:05:00|10915|10914|10918|10917|10919|10918|10912|10910|25685
1677525000000|2023-02-27 19:10:00|10919|10918|10927|10926|10930|10929|10919|10918|30706
1677525300000|2023-02-27 19:15:00|10928|10927|10916|10914|10932|10931|10915|10914|26582
1677525600000|2023-02-27 19:20:00|10915|10915|10915|10914|10920|10919|10911|10909|20560
1677525900000|2023-02-27 19:25:00|10916|10915|10914|10912|10917|10916|10910|10909|21913
1677526200000|2023-02-27 19:30:00|10913|10913|10916|10915|10919|10918|10912|10911|17265
1677526500000|2023-02-27 19:35:00|10915|10913|10930|10928|10930|10929|10912|10910|31298
1677526800000|2023-02-27 19:40:00|10931|10929|10933|10931|10938|10936|10928|10927|38677
1677527100000|2023-02-27 19:45:00|10932|10930|10941|10939|10941|10940|10924|10923|23747
1677527400000|2023-02-27 19:50:00|10940|10938|10939|10938|10945|10944|10933|10932|34463
1677527700000|2023-02-27 19:55:00|10938|10937|10924|10923|10938|10937|10924|10922|27331
1677528000000|2023-02-27 20:00:00|10923|10922|10920|10919|10929|10928|10918|10916|33487
1677528300000|2023-02-27 20:05:00|10919|10918|10913|10912|10920|10918|10909|10907|31859
1677528600000|2023-02-27 20:10:00|10912|10911|10916|10915|10918|10917|10911|10909|23297
1677528900000|2023-02-27 20:15:00|10917|10916|10905|10904|10918|10917|10902|10900|37781
1677529200000|2023-02-27 20:20:00|10904|10903|10902|10901|10904|10903|10898|10896|46570
1677529500000|2023-02-27 20:25:00|10903|10902|10896|10895|10903|10902|10893|10892|42825
1677529800000|2023-02-27 20:30:00|10897|10896|10894|10893|10899|10898|10889|10887|58026
1677530100000|2023-02-27 20:35:00|10893|10892|10899|10898|10900|10899|10886|10885|53837
1677530400000|2023-02-27 20:40:00|10900|10899|10919|10917|10922|10921|10895|10894|51543
1677530700000|2023-02-27 20:45:00|10918|10918|10920|10918|10928|10927|10917|10916|77664
1677531000000|2023-02-27 20:50:00|10921|10919|10926|10925|10941|10940|10920|10918|143328
1677531300000|2023-02-27 20:55:00|10927|10926|10937|10936|10945|10944|10926|10925|360817
1677531600000|2023-02-27 21:00:00|10939|10935|10959|10929|10960|10935|10939|10760|174965
1677531900000|2023-02-27 21:05:00|10949||10949||10949||10949||11840
1677532200000|2023-02-27 21:10:00|||||||||3924
1677532500000|2023-02-27 21:15:00|||||||||2
1677533100000|2023-02-27 21:25:00|10959|10946|10959|10949|10959|10949|10950|10929|494
1677533400000|2023-02-27 21:30:00|||||||||5
1677533700000|2023-02-27 21:35:00|10957|10944|10947|10933|10959|10944|10914|10857|1071
1677534300000|2023-02-27 21:45:00|||||||||54
1677534600000|2023-02-27 21:50:00|||||||||2
1677535200000|2023-02-27 22:00:00|||||||||2
1677535800000|2023-02-27 22:10:00|10936|10857|10935|10760|10936|10857|10935|10760|38
1677536700000|2023-02-27 22:25:00|10936||10949||10949||10936||6
1677538200000|2023-02-27 22:50:00|||||||||2
1677538800000|2023-02-27 23:00:00|10960||10960||10960||10960||0
1677539100000|2023-02-27 23:05:00|||||||||1
1677539700000|2023-02-27 23:15:00|||||||||13
1677540000000|2023-02-27 23:20:00|||||||||4
1677542100000|2023-02-27 23:55:00|||||||||20
1677543300000|2023-02-28 00:15:00|||||||||2
1677544500000|2023-02-28 00:35:00|||||||||16
1677545100000|2023-02-28 00:45:00|||||||||1
1677545700000|2023-02-28 00:55:00|||||||||5
1677575100000|2023-02-28 09:05:00|11120|10866|11120|10860|11120|10908|11120|10773|77
1677575400000|2023-02-28 09:10:00||10866||10884||10923||10773|17
1677575700000|2023-02-28 09:15:00||10797||10866||10866||10797|0
1677576000000|2023-02-28 09:20:00||10779||10878||10878||10773|0
1677576300000|2023-02-28 09:25:00||10791||10866||10884||10773|0
1677576600000|2023-02-28 09:30:00||10773||10878||10878||10773|0
1677576900000|2023-02-28 09:35:00||10791||10872||10872||10767|0
1677577200000|2023-02-28 09:40:00||10785||10860||10878||10760|0
1677577500000|2023-02-28 09:45:00||10773||10866||10878||10760|0
1677578100000|2023-02-28 09:55:00||10779||10872||10878||10773|0
1677578400000|2023-02-28 10:00:00|10971|10785|11120|10860|11120|10878|10971|10767|89
1677578700000|2023-02-28 10:05:00||10767||10860||10872||10767|0
1677579000000|2023-02-28 10:10:00||10866||10878||10878||10773|0
1677579300000|2023-02-28 10:15:00||10791||10878||10884||10779|0
1677579600000|2023-02-28 10:20:00||10791||10860||10860||10791|0
1677580200000|2023-02-28 10:30:00||10773||10860||10872||10773|0
1677580500000|2023-02-28 10:35:00||10872||10878||10896||10760|0
1677580800000|2023-02-28 10:40:00||10884||10872||10890||10779|0
1677581100000|2023-02-28 10:45:00||10785||10872||10884||10779|0
1677581400000|2023-02-28 10:50:00||10791||10890||10890||10779|0
1677581700000|2023-02-28 10:55:00||10803||10896||10896||10791|0
1677582000000|2023-02-28 11:00:00||10809||10872||10884||10779|9
1677582300000|2023-02-28 11:05:00||10785||10872||10878||10773|0
1677582600000|2023-02-28 11:10:00||10785||10890||10890||10785|0
1677582900000|2023-02-28 11:15:00||10803||10884||10890||10791|0
1677583500000|2023-02-28 11:25:00||10791||10860||10884||10791|0
1677583800000|2023-02-28 11:30:00||10884||10902||10902||10797|0
1677584100000|2023-02-28 11:35:00||10908||10908||10920||10815|0
1677584400000|2023-02-28 11:40:00|||||||||1
1677584700000|2023-02-28 11:45:00|11006|10821|10940|10776|11120|10884|10794|10600|2316
1677585000000|2023-02-28 11:50:00||10779||10824||10842||10779|0
1677585300000|2023-02-28 11:55:00||10830||10836||10872||10804|181
1677585600000|2023-02-28 12:00:00||10804||10854||10854||10804|50
1677585900000|2023-02-28 12:05:00||10860||10860||10860||10860|0
1677586200000|2023-02-28 12:10:00||10866||10878||10878||10866|0
1677586500000|2023-02-28 12:15:00||10824||10872||10872||10804|10
1677586800000|2023-02-28 12:20:00||10878||10884||10884||10824|0
1677587100000|2023-02-28 12:25:00|10924|10885|10940|10878|10940|10885|10924|10804|50
1677587400000|2023-02-28 12:30:00||10879||10878||10879||10878|0
1677587700000|2023-02-28 12:35:00||10879||10878||10879||10878|0
1677588000000|2023-02-28 12:40:00||10880||10878||10880||10878|0
1677588300000|2023-02-28 12:45:00||10804||10860||10878||10804|0
1677588600000|2023-02-28 12:50:00||10878||10872||10881||10860|1
1677588900000|2023-02-28 12:55:00||10878||10884||10884||10839|0
1677589200000|2023-02-28 13:00:00||10839||10867||10867||10839|130
1677589500000|2023-02-28 13:05:00||10868||10878||10884||10804|6
1677589800000|2023-02-28 13:10:00||10884||10884||10884||10884|0
1677590100000|2023-02-28 13:15:00|||||||||107
1677590700000|2023-02-28 13:25:00||10839||10842||10872||10839|10
1677591000000|2023-02-28 13:30:00||10839||10866||10866||10839|12
1677591300000|2023-02-28 13:35:00|10890|10872|10940|10854|10940|10872|10890|10825|270
1677591600000|2023-02-28 13:40:00||10825||10854||10866||10825|1
1677591900000|2023-02-28 13:45:00|10900|10846|10940|10848|10940|10872|10880|10804|155
1677592200000|2023-02-28 13:50:00||10854||10860||10860||10854|12
1677592500000|2023-02-28 13:55:00||10866||10848||10872||10846|96
1677592800000|2023-02-28 14:00:00|10934|10854|10940|10860|10940|10920|10934|10804|427
1677593100000|2023-02-28 14:05:00|10930|10804|10930|10870|10930|10870|10927|10804|100
1677593400000|2023-02-28 14:10:00|10900|10866|10900|10875|10930|10881|10900|10810|311
1677593700000|2023-02-28 14:15:00||10860||10875||10875||10860|12
1677594000000|2023-02-28 14:20:00|10930|10877|10930|10892|10930|10901|10930|10877|4957
1677594300000|2023-02-28 14:25:00||10894||10864||10894||10845|5
1677594600000|2023-02-28 14:30:00|10929|10865|10850|10845|10929|10882|10825|10820|176171
1677594900000|2023-02-28 14:35:00|10854|10847|10814|10811|10857|10854|10814|10811|54045
1677595200000|2023-02-28 14:40:00|10813|10809|10795|10794|10825|10824|10794|10792|63284
1677595500000|2023-02-28 14:45:00|10796|10793|10819|10816|10834|10832|10796|10793|52019
1677595800000|2023-02-28 14:50:00|10818|10817|10818|10816|10837|10835|10815|10813|54425
1677596100000|2023-02-28 14:55:00|10819|10817|10796|10793|10823|10820|10795|10792|53938
1677596400000|2023-02-28 15:00:00|10797|10794|10772|10770|10801|10799|10770|10767|61352
1677596700000|2023-02-28 15:05:00|10773|10771|10780|10779|10792|10791|10771|10770|60861
1677597000000|2023-02-28 15:10:00|10781|10780|10750|10748|10783|10782|10746|10744|46136
1677597300000|2023-02-28 15:15:00|10752|10749|10762|10761|10764|10762|10748|10746|43337
1677597600000|2023-02-28 15:20:00|10763|10762|10749|10747|10766|10765|10741|10740|47183
1677597900000|2023-02-28 15:25:00|10750|10748|10747|10744|10756|10754|10734|10732|74056
1677598200000|2023-02-28 15:30:00|10748|10745|10732|10730|10749|10747|10730|10729|59626
1677598500000|2023-02-28 15:35:00|10731|10729|10714|10712|10732|10731|10703|10702|74884
1677598800000|2023-02-28 15:40:00|10715|10711|10730|10727|10730|10728|10701|10700|69203
1677599100000|2023-02-28 15:45:00|10731|10728|10732|10731|10737|10735|10720|10719|40416
1677599400000|2023-02-28 15:50:00|10731|10730|10738|10737|10744|10743|10729|10727|59159
1677599700000|2023-02-28 15:55:00|10737|10736|10732|10730|10741|10739|10725|10724|74144
1677600000000|2023-02-28 16:00:00|10733|10732|10746|10744|10758|10755|10727|10725|62577
1677600300000|2023-02-28 16:05:00|10745|10745|10748|10746|10756|10754|10742|10741|29918
1677600600000|2023-02-28 16:10:00|10749|10747|10732|10730|10750|10748|10726|10724|73847
1677600900000|2023-02-28 16:15:00|10731|10731|10712|10710|10733|10731|10708|10706|60223
1677601200000|2023-02-28 16:20:00|10711|10709|10712|10710|10724|10723|10707|10705|57720
1677601500000|2023-02-28 16:25:00|10711|10709|10698|10697|10713|10712|10697|10696|42219
1677601800000|2023-02-28 16:30:00|10697|10696|10697|10696|10709|10708|10696|10695|36886
1677602100000|2023-02-28 16:35:00|10698|10697|10691|10690|10703|10702|10690|10689|32389
1677602400000|2023-02-28 16:40:00|10692|10691|10696|10694|10700|10699|10691|10690|30318
1677602700000|2023-02-28 16:45:00|10695|10695|10687|10686|10696|10695|10686|10685|30675
1677603000000|2023-02-28 16:50:00|10688|10687|10688|10687|10694|10693|10686|10685|29316
1677603300000|2023-02-28 16:55:00|10689|10688|10670|10669|10690|10688|10668|10667|37660
1677603600000|2023-02-28 17:00:00|10671|10670|10675|10674|10684|10682|10668|10668|31482
1677603900000|2023-02-28 17:05:00|10674|10673|10678|10677|10683|10681|10671|10670|28619
1677604200000|2023-02-28 17:10:00|10679|10678|10687|10685|10690|10689|10676|10675|33375
1677604500000|2023-02-28 17:15:00|10688|10686|10700|10698|10703|10702|10687|10685|62679
1677604800000|2023-02-28 17:20:00|10701|10699|10715|10714|10720|10718|10700|10699|31649
1677605100000|2023-02-28 17:25:00|10716|10715|10720|10719|10721|10720|10712|10711|29722
1677605400000|2023-02-28 17:30:00|10721|10720|10722|10720|10723|10721|10718|10717|36450
1677605700000|2023-02-28 17:35:00|10721|10721|10718|10717|10724|10723|10718|10716|31188
1677606000000|2023-02-28 17:40:00|10717|10716|10710|10709|10718|10717|10707|10706|26829
1677606300000|2023-02-28 17:45:00|10711|10710|10713|10712|10716|10714|10708|10706|22824
1677606600000|2023-02-28 17:50:00|10714|10713|10717|10715|10722|10721|10710|10708|23403
1677606900000|2023-02-28 17:55:00|10718|10716|10716|10714|10724|10722|10715|10714|31210
1677607200000|2023-02-28 18:00:00|10715|10713|10720|10718|10721|10720|10712|10710|26526
1677607500000|2023-02-28 18:05:00|10719|10717|10715|10714|10721|10720|10712|10710|44893
1677607800000|2023-02-28 18:10:00|10714|10713|10709|10708|10717|10715|10709|10708|26199
1677608100000|2023-02-28 18:15:00|10710|10706|10696|10695|10710|10706|10696|10695|26863
1677608400000|2023-02-28 18:20:00|10697|10696|10701|10700|10704|10703|10696|10695|27384
1677608700000|2023-02-28 18:25:00|10702|10701|10699|10698|10705|10704|10697|10696|28075
1677609000000|2023-02-28 18:30:00|10700|10699|10693|10692|10707|10706|10687|10685|41379
1677609300000|2023-02-28 18:35:00|10694|10693|10692|10690|10698|10697|10689|10687|24082
1677609600000|2023-02-28 18:40:00|10693|10691|10696|10695|10697|10696|10689|10688|19602
1677609900000|2023-02-28 18:45:00|10695|10694|10688|10686|10696|10695|10688|10686|29666
1677610200000|2023-02-28 18:50:00|10687|10685|10683|10680|10688|10686|10677|10675|25005
1677610500000|2023-02-28 18:55:00|10682|10681|10682|10681|10682|10681|10675|10674|24236
1677610800000|2023-02-28 19:00:00|10683|10682|10680|10678|10688|10687|10679|10678|25171
1677611100000|2023-02-28 19:05:00|10679|10677|10665|10663|10679|10677|10662|10660|41728
1677611400000|2023-02-28 19:10:00|10664|10662|10671|10669|10674|10673|10663|10661|24580
1677611700000|2023-02-28 19:15:00|10670|10670|10665|10664|10673|10672|10662|10661|29978
1677612000000|2023-02-28 19:20:00|10666|10665|10680|10678|10680|10679|10666|10665|41989
1677612300000|2023-02-28 19:25:00|10681|10679|10684|10682|10684|10683|10677|10676|34395
1677612600000|2023-02-28 19:30:00|10683|10681|10683|10682|10686|10685|10680|10679|38387
1677612900000|2023-02-28 19:35:00|10682|10681|10698|10697|10701|10700|10681|10680|92598
1677613200000|2023-02-28 19:40:00|10697|10695|10679|10677|10702|10701|10676|10675|58632
1677613500000|2023-02-28 19:45:00|10678|10676|10667|10666|10680|10678|10667|10666|45689
1677613800000|2023-02-28 19:50:00|10666|10665|10664|10662|10670|10668|10656|10655|45032
1677614100000|2023-02-28 19:55:00|10663|10661|10671|10670|10672|10670|10659|10658|49364
1677614400000|2023-02-28 20:00:00|10672|10671|10666|10664|10674|10672|10664|10663|37373
1677614700000|2023-02-28 20:05:00|10667|10665|10675|10673|10675|10674|10663|10662|31240
1677615000000|2023-02-28 20:10:00|10676|10674|10674|10673|10683|10682|10674|10673|42906
1677615300000|2023-02-28 20:15:00|10673|10672|10676|10674|10678|10677|10671|10670|61699
1677615600000|2023-02-28 20:20:00|10675|10673|10663|10661|10675|10674|10658|10657|58109
1677615900000|2023-02-28 20:25:00|10662|10662|10657|10656|10663|10662|10656|10655|68756
1677616200000|2023-02-28 20:30:00|10658|10657|10651|10650|10658|10657|10646|10645|105394
1677616500000|2023-02-28 20:35:00|10650|10649|10636|10635|10650|10649|10631|10629|83299
1677616800000|2023-02-28 20:40:00|10635|10634|10622|10620|10636|10635|10618|10616|124048
1677617100000|2023-02-28 20:45:00|10621|10621|10622|10621|10633|10631|10617|10616|157374
1677617400000|2023-02-28 20:50:00|10623|10622|10640|10639|10655|10654|10623|10622|221583
1677617700000|2023-02-28 20:55:00|10641|10640|10621|10620|10657|10656|10621|10620|732007
1677618000000|2023-02-28 21:00:00|10622|10618|10698|10621|10700|10621|10622|10500|482693
1677618300000|2023-02-28 21:05:00|||||||||100189
1677618600000|2023-02-28 21:10:00|||||||||1973
1677618900000|2023-02-28 21:15:00|10624|10624|10698|10624|10698|10624|10624|10621|7381
1677619200000|2023-02-28 21:20:00|10624|10621|10676|10625|10698|10625|10624|10621|1499
1677619500000|2023-02-28 21:25:00|||||||||14171
1677619800000|2023-02-28 21:30:00|||||||||9482
1677620100000|2023-02-28 21:35:00|||||||||80
1677621000000|2023-02-28 21:50:00|||||||||116674
1677621300000|2023-02-28 21:55:00|||||||||2
1677621600000|2023-02-28 22:00:00|||||||||103
1677621900000|2023-02-28 22:05:00|||||||||58
1677622200000|2023-02-28 22:10:00|10677||10677||10677||10677||50
1677622500000|2023-02-28 22:15:00|||||||||94
1677622800000|2023-02-28 22:20:00|||||||||2
1677623100000|2023-02-28 22:25:00|||||||||3
1677625200000|2023-02-28 23:00:00|10676||10676||10676||10676||201
1677625500000|2023-02-28 23:05:00|10677||10672||10677||10672||0
1677625800000|2023-02-28 23:10:00|||||||||3
1677626100000|2023-02-28 23:15:00|||||||||6
1677627000000|2023-02-28 23:30:00|||||||||79
1677627600000|2023-02-28 23:40:00|||||||||100
1677627900000|2023-02-28 23:45:00|||||||||19
1677628200000|2023-02-28 23:50:00|10665|10665|10672|10625|10672|10665|10665|10625|1000
1677628500000|2023-02-28 23:55:00|10665||10665||10665||10665||1
1677630000000|2023-03-01 00:20:00|10654||10654||10654||10654||34
1677630900000|2023-03-01 00:35:00|10625|10624|10654|10610|10654|10624|10625|10610|524
1677631200000|2023-03-01 00:40:00|||||||||7
1677631500000|2023-03-01 00:45:00|10665||10662||10665||10662||0
1677631800000|2023-03-01 00:50:00|10660||10660||10660||10660||2
1677632100000|2023-03-01 00:55:00|10652||10649||10660||10649||28
1677661200000|2023-03-01 09:00:00|10869|10580|10900|10638|10940|10638|10727|10580|2
1677661500000|2023-03-01 09:05:00||10610||10626||10638||10610|0
1677661800000|2023-03-01 09:10:00||10610||10610||10632||10610|0
1677662100000|2023-03-01 09:15:00||10614||10626||10626||10610|0
1677662400000|2023-03-01 09:20:00||10610||10620||10626||10610|0
1677662700000|2023-03-01 09:25:00||10610||10610||10626||10610|0
1677663000000|2023-03-01 09:30:00||10614||10614||10626||10610|0
1677663300000|2023-03-01 09:35:00|||||||||1
1677664500000|2023-03-01 09:55:00||10626||10610||10626||10610|14
1677664800000|2023-03-01 10:00:00||10614||10614||10614||10614|0
1677665100000|2023-03-01 10:05:00||10610||10620||10626||10610|0
1677665400000|2023-03-01 10:10:00||10610||10610||10620||10610|0
1677665700000|2023-03-01 10:15:00||10614||10614||10626||10610|0
1677666000000|2023-03-01 10:20:00||10620||10620||10620||10610|0
1677666600000|2023-03-01 10:30:00||10610||10632||10632||10610|0
1677666900000|2023-03-01 10:35:00|10898|10625|10898|10632|10898|10632|10898|10625|0
1677667200000|2023-03-01 10:40:00||10625||10625||10632||10625|0
1677667500000|2023-03-01 10:45:00||10626||10625||10632||10625|0
1677667800000|2023-03-01 10:50:00||10626||10625||10632||10625|0
1677668400000|2023-03-01 11:00:00||10626||10626||10626||10625|7
1677668700000|2023-03-01 11:05:00||10625||10625||10626||10625|0
1677669000000|2023-03-01 11:10:00||10626||10625||10626||10625|0
1677669300000|2023-03-01 11:15:00|10650||10650||10650||10650||0
1677669600000|2023-03-01 11:20:00|10734||10652||10734||10652||10
1677669900000|2023-03-01 11:25:00|10650|10643|10650|10625|10650|10643|10650|10625|130
1677671100000|2023-03-01 11:45:00|10736|10630|10900|10633|10900|10633|10736|10630|722
1677671700000|2023-03-01 11:55:00|10824|10632|10822|10625|10824|10632|10822|10625|0
1677672000000|2023-03-01 12:00:00|10661|10610|10700|10610|10700|10610|10646|10610|829
1677672300000|2023-03-01 12:05:00|10698|10611|10698|10625|10700|10625|10698|10611|128
1677672600000|2023-03-01 12:10:00|10700||10700||10700||10660||20
1677672900000|2023-03-01 12:15:00|10698||10698||10698||10698||10
1677673200000|2023-03-01 12:20:00|||||||||28
1677673500000|2023-03-01 12:25:00||10626||10627||10627||10616|1
1677674100000|2023-03-01 12:35:00|10700||10694||10700||10694||51
1677674400000|2023-03-01 12:40:00|||||||||12
1677674700000|2023-03-01 12:45:00|10695||10695||10695||10649||26
1677675000000|2023-03-01 12:50:00|10692||10692||10692||10692||1
1677675300000|2023-03-01 12:55:00|10695||10670||10695||10670||2
1677675600000|2023-03-01 13:00:00|10668||10660||10668||10660||102
1677676500000|2023-03-01 13:15:00|10641|10630|10660|10630|10660|10630|10641|10630|672
1677676800000|2023-03-01 13:20:00||10632||10630||10645||10630|1282
1677677100000|2023-03-01 13:25:00|10632||10660||10660||10632||716
1677677400000|2023-03-01 13:30:00|10653||10660||10660||10653||738
1677677700000|2023-03-01 13:35:00|||||||||156
1677678000000|2023-03-01 13:40:00|10643|10628|10650|10606|10660|10628|10610|10500|1122
1677678300000|2023-03-01 13:45:00|10630|10560|10615|10548|10650|10586|10610|10500|327
1677678600000|2023-03-01 13:50:00|||||||||4
1677678900000|2023-03-01 13:55:00|||||||||1
1677679200000|2023-03-01 14:00:00|10629|10545|10629|10560|10629|10560|10629|10545|250
1677679500000|2023-03-01 14:05:00|10600|10566|10600|10544|10600|10566|10600|10500|1
1677679800000|2023-03-01 14:10:00||10542||10548||10548||10542|1
1677680100000|2023-03-01 14:15:00||10575||10575||10575||10575|8
1677680400000|2023-03-01 14:20:00|10624||10624||10624||10624||20
1677680700000|2023-03-01 14:25:00|10650|10572|10607|10570|10650|10575|10597|10549|360
1677681000000|2023-03-01 14:30:00|10601|10571|10741|10732|10746|10739|10600|10571|255900
1677681300000|2023-03-01 14:35:00|10744|10733|10708|10702|10756|10750|10701|10696|61465
1677681600000|2023-03-01 14:40:00|10707|10701|10700|10695|10720|10716|10692|10685|54427
1677681900000|2023-03-01 14:45:00|10703|10696|10706|10703|10729|10724|10693|10688|57099
1677682200000|2023-03-01 14:50:00|10705|10702|10693|10691|10724|10721|10691|10686|55589
1677682500000|2023-03-01 14:55:00|10694|10692|10721|10714|10733|10732|10694|10691|85208
1677682800000|2023-03-01 15:00:00|10722|10715|10732|10729|10741|10737|10698|10694|66180
1677683100000|2023-03-01 15:05:00|10731|10728|10724|10721|10755|10754|10719|10716|67485
1677683400000|2023-03-01 15:10:00|10723|10720|10738|10734|10742|10738|10717|10716|49620
1677683700000|2023-03-01 15:15:00|10737|10735|10712|10711|10738|10735|10710|10707|58957
1677684000000|2023-03-01 15:20:00|10711|10710|10719|10716|10727|10725|10702|10700|38571
1677684300000|2023-03-01 15:25:00|10718|10717|10730|10726|10743|10740|10716|10715|46757
1677684600000|2023-03-01 15:30:00|10729|10727|10751|10748|10752|10749|10724|10722|36152
1677684900000|2023-03-01 15:35:00|10750|10749|10734|10731|10753|10750|10730|10729|55310
1677685200000|2023-03-01 15:40:00|10733|10732|10741|10739|10745|10743|10729|10728|25963
1677685500000|2023-03-01 15:45:00|10742|10740|10725|10723|10747|10744|10719|10718|23741
1677685800000|2023-03-01 15:50:00|10724|10722|10721|10719|10727|10726|10719|10718|25976
1677686100000|2023-03-01 15:55:00|10720|10718|10720|10719|10720|10720|10707|10706|29709
1677686400000|2023-03-01 16:00:00|10721|10720|10711|10708|10726|10725|10707|10705|31895
1677686700000|2023-03-01 16:05:00|10710|10707|10704|10701|10717|10716|10700|10699|31660
1677687000000|2023-03-01 16:10:00|10703|10700|10686|10683|10704|10702|10681|10679|32783
1677687300000|2023-03-01 16:15:00|10684|10684|10681|10680|10686|10684|10676|10674|34255
1677687600000|2023-03-01 16:20:00|10680|10679|10693|10691|10695|10692|10673|10671|23773
1677687900000|2023-03-01 16:25:00|10692|10690|10711|10710|10713|10711|10690|10689|26986
1677688200000|2023-03-01 16:30:00|10710|10709|10718|10715|10723|10721|10707|10706|22958
1677688500000|2023-03-01 16:35:00|10717|10716|10716|10713|10733|10730|10713|10711|38008
1677688800000|2023-03-01 16:40:00|10717|10714|10715|10712|10729|10726|10712|10711|29502
1677689100000|2023-03-01 16:45:00|10714|10713|10711|10708|10723|10721|10708|10707|23781
1677689400000|2023-03-01 16:50:00|10710|10710|10705|10704|10723|10722|10705|10704|36359
1677689700000|2023-03-01 16:55:00|10704|10703|10700|10698|10710|10708|10698|10697|31652
1677690000000|2023-03-01 17:00:00|10699|10697|10681|10679|10700|10698|10680|10679|24196
1677690300000|2023-03-01 17:05:00|10680|10678|10678|10676|10687|10685|10675|10673|61543
1677690600000|2023-03-01 17:10:00|10677|10675|10689|10687|10690|10688|10676|10674|38119
1677690900000|2023-03-01 17:15:00|10691|10688|10674|10671|10694|10692|10670|10669|37898
1677691200000|2023-03-01 17:20:00|10673|10672|10667|10665|10677|10675|10665|10664|44827
1677691500000|2023-03-01 17:25:00|10666|10664|10680|10678|10687|10685|10666|10664|31486
1677691800000|2023-03-01 17:30:00|10681|10679|10670|10668|10687|10686|10667|10666|30560
1677692100000|2023-03-01 17:35:00|10669|10667|10670|10667|10671|10668|10658|10657|24640
1677692400000|2023-03-01 17:40:00|10671|10668|10675|10674|10677|10676|10667|10665|21188
1677692700000|2023-03-01 17:45:00|10674|10673|10665|10664|10676|10675|10662|10661|31333
1677693000000|2023-03-01 17:50:00|10666|10663|10664|10662|10672|10670|10659|10658|39222
1677693300000|2023-03-01 17:55:00|10663|10661|10665|10663|10669|10667|10656|10655|16760
1677693600000|2023-03-01 18:00:00|10664|10662|10649|10647|10666|10664|10643|10642|24019
1677693900000|2023-03-01 18:05:00|10648|10646|10647|10644|10652|10650|10644|10643|24525
1677694200000|2023-03-01 18:10:00|10646|10643|10650|10648|10651|10650|10642|10641|17332
1677694500000|2023-03-01 18:15:00|10649|10647|10646|10644|10650|10649|10644|10643|22563
1677694800000|2023-03-01 18:20:00|10645|10643|10637|10635|10646|10645|10634|10633|21576
1677695100000|2023-03-01 18:25:00|10638|10634|10640|10638|10642|10641|10635|10634|29530
1677695400000|2023-03-01 18:30:00|10641|10639|10635|10633|10641|10640|10628|10626|31167
1677695700000|2023-03-01 18:35:00|10634|10632|10642|10641|10644|10643|10630|10629|31474
1677696000000|2023-03-01 18:40:00|10641|10640|10639|10637|10642|10641|10634|10633|26506
1677696300000|2023-03-01 18:45:00|10638|10638|10630|10629|10639|10638|10630|10629|20903
1677696600000|2023-03-01 18:50:00|10631|10630|10638|10636|10644|10642|10631|10630|23959
1677696900000|2023-03-01 18:55:00|10637|10637|10653|10652|10654|10653|10637|10637|32433
1677697200000|2023-03-01 19:00:00|10654|10653|10644|10643|10656|10655|10642|10641|30167
1677697500000|2023-03-01 19:05:00|10643|10642|10656|10654|10656|10655|10643|10642|32445
1677697800000|2023-03-01 19:10:00|10655|10653|10665|10663|10668|10666|10653|10652|22056
1677698100000|2023-03-01 19:15:00|10664|10664|10659|10657|10665|10664|10652|10651|38111
1677698400000|2023-03-01 19:20:00|10658|10656|10661|10658|10661|10660|10654|10653|28103
1677698700000|2023-03-01 19:25:00|10660|10659|10647|10645|10661|10659|10647|10645|20792
1677699000000|2023-03-01 19:30:00|10646|10644|10653|10651|10655|10653|10643|10641|33682
1677699300000|2023-03-01 19:35:00|10652|10650|10652|10650|10654|10653|10648|10647|18425
1677699600000|2023-03-01 19:40:00|10651|10651|10651|10649|10654|10652|10646|10645|14584
1677699900000|2023-03-01 19:45:00|10650|10648|10649|10647|10652|10651|10646|10645|21643
1677700200000|2023-03-01 19:50:00|10648|10646|10655|10653|10655|10654|10645|10643|23311
1677700500000|2023-03-01 19:55:00|10654|10654|10653|10651|10660|10658|10649|10647|28562
1677700800000|2023-03-01 20:00:00|10652|10652|10665|10664|10668|10667|10651|10650|33701
1677701100000|2023-03-01 20:05:00|10664|10663|10677|10676|10677|10676|10664|10663|28525
1677701400000|2023-03-01 20:10:00|10678|10677|10684|10682|10685|10684|10675|10674|34332
1677701700000|2023-03-01 20:15:00|10685|10683|10674|10672|10685|10683|10669|10668|39108
1677702000000|2023-03-01 20:20:00|10675|10673|10686|10684|10688|10686|10674|10673|33234
1677702300000|2023-03-01 20:25:00|10687|10685|10682|10680|10689|10686|10680|10678|24772
1677702600000|2023-03-01 20:30:00|10681|10681|10688|10687|10694|10692|10679|10678|54844
1677702900000|2023-03-01 20:35:00|10687|10686|10694|10693|10699|10698|10684|10683|38051
1677703200000|2023-03-01 20:40:00|10693|10692|10702|10701|10703|10702|10690|10689|37551
1677703500000|2023-03-01 20:45:00|10703|10702|10675|10673|10704|10703|10672|10671|87343
1677703800000|2023-03-01 20:50:00|10674|10672|10672|10671|10678|10676|10666|10664|111443
1677704100000|2023-03-01 20:55:00|10671|10670|10669|10666|10677|10676|10662|10661|382813
1677704400000|2023-03-01 21:00:00|10668|10665|10729|10668|10790|10668|10668|10500|244708
1677704700000|2023-03-01 21:05:00|||||||||7294
1677705000000|2023-03-01 21:10:00|||||||||26
1677705300000|2023-03-01 21:15:00|10675||10675||10675||10675||2
1677705600000|2023-03-01 21:20:00|||||||||4
1677705900000|2023-03-01 21:25:00|||||||||101
1677706200000|2023-03-01 21:30:00||10637||10668||10668||10637|110
1677706500000|2023-03-01 21:35:00|||||||||2
1677706800000|2023-03-01 21:40:00|10669|10637|10669|10668|10675|10668|10669|10637|354
1677707100000|2023-03-01 21:45:00|||||||||24
1677707400000|2023-03-01 21:50:00|10675||10669||10675||10669||0
1677707700000|2023-03-01 21:55:00|||||||||2500
1677708000000|2023-03-01 22:00:00|||||||||16480
1677708300000|2023-03-01 22:05:00||10637||10668||10668||10637|303
1677708600000|2023-03-01 22:10:00|10675||10675||10675||10675||49
1677708900000|2023-03-01 22:15:00|10665|10500|10675|10668|10675|10668|10665|10500|3171
1677709200000|2023-03-01 22:20:00|||||||||1
1677709800000|2023-03-01 22:30:00||10584||10500||10584||10500|0
1677711600000|2023-03-01 23:00:00|||||||||1
1677712200000|2023-03-01 23:10:00|10667||10667||10675||10667||0
1677712500000|2023-03-01 23:15:00|10675||10666||10675||10666||0
1677712800000|2023-03-01 23:20:00|10675||10669||10675||10665||0
1677713100000|2023-03-01 23:25:00|10675||10668||10675||10668||262
1677713400000|2023-03-01 23:30:00|10675||10668||10675||10668||1
1677714600000|2023-03-01 23:50:00|10675|10627|10665|10627|10675|10627|10665|10627|32
1677715500000|2023-03-02 00:05:00|||||||||10
1677716100000|2023-03-02 00:15:00|10660||10665||10665||10660||1228
1677716400000|2023-03-02 00:20:00|||||||||28
1677716700000|2023-03-02 00:25:00|10675||10665||10675||10665||1
1677717000000|2023-03-02 00:30:00|10675||10665||10675||10665||0
1677717300000|2023-03-02 00:35:00|||||||||12
1677717600000|2023-03-02 00:40:00|||||||||1
1677747600000|2023-03-02 09:00:00|10790|10460|10790|10566|10790|10578|10696|10460|0
1677747900000|2023-03-02 09:05:00||10490||10566||10584||10490|0
1677748200000|2023-03-02 09:10:00||10572||10566||10634||10490|28
1677748500000|2023-03-02 09:15:00||10572||10566||10584||10490|0
1677748800000|2023-03-02 09:20:00||10490||10578||10584||10490|1
1677749100000|2023-03-02 09:25:00||10596||10578||10628||10490|28
1677749400000|2023-03-02 09:30:00||10584||10578||10602||10490|0
1677750000000|2023-03-02 09:40:00||10493||10572||10590||10490|0
1677750300000|2023-03-02 09:45:00|10665|10578|10665|10578|10665|10578|10665|10490|10
1677750600000|2023-03-02 09:50:00||10493||10572||10578||10490|0
1677750900000|2023-03-02 09:55:00||10490||10490||10572||10490|1
1677751200000|2023-03-02 10:00:00||10560||10572||10578||10490|0
1677751500000|2023-03-02 10:05:00||10490||10560||10572||10490|1
1677751800000|2023-03-02 10:10:00||10490||10566||10572||10490|0
1677752100000|2023-03-02 10:15:00||10490||10554||10572||10490|1
1677752400000|2023-03-02 10:20:00||10490||10554||10578||10490|1
1677752700000|2023-03-02 10:25:00||10560||10578||10578||10490|0
1677753000000|2023-03-02 10:30:00||10493||10578||10578||10490|0
1677753300000|2023-03-02 10:35:00|||||||||5
1677753600000|2023-03-02 10:40:00||10493||10572||10578||10490|0
1677753900000|2023-03-02 10:45:00||10490||10560||10560||10490|0
1677754200000|2023-03-02 10:50:00||10490||10560||10578||10490|11
1677754500000|2023-03-02 10:55:00||10490||10548||10566||10490|0
1677755100000|2023-03-02 11:05:00||10554||10554||10554||10554|0
1677755400000|2023-03-02 11:10:00||10490||10572||10572||10490|0
1677756000000|2023-03-02 11:20:00||10490||10554||10566||10490|0
1677756300000|2023-03-02 11:25:00||10490||10566||10572||10490|0
1677756600000|2023-03-02 11:30:00|10646|10490|10646|10554|10646|10566|10646|10490|1
1677756900000|2023-03-02 11:35:00||10560||10560||10572||10490|0
1677757500000|2023-03-02 11:45:00||10508||10560||10578||10508|0
1677758100000|2023-03-02 11:55:00||10508||10572||10572||10508|0
1677758400000|2023-03-02 12:00:00||10640||10572||10640||10508|150
1677758700000|2023-03-02 12:05:00||10574||10584||10584||10572|0
1677759000000|2023-03-02 12:10:00||10585||10588||10588||10578|1
1677759300000|2023-03-02 12:15:00|10728|10545|10642|10572|10728|10572|10642|10508|0
1677759600000|2023-03-02 12:20:00||10574||10580||10580||10574|0
1677759900000|2023-03-02 12:25:00||10578||10578||10578||10508|0
1677760200000|2023-03-02 12:30:00|10727|10576|10726|10574|10728|10577|10726|10572|0
1677760500000|2023-03-02 12:35:00|10728|10572|10726|10574|10728|10575|10643|10572|50
1677760800000|2023-03-02 12:40:00|10728|10572|10726|10567|10728|10576|10726|10566|0
1677761100000|2023-03-02 12:45:00|10728|10566|10726|10584|10728|10586|10726|10508|29
1677761400000|2023-03-02 12:50:00||10583||10579||10583||10578|1
1677761700000|2023-03-02 12:55:00||10578||10586||10586||10578|0
1677762000000|2023-03-02 13:00:00||10584||10590||10593||10584|100
1677762300000|2023-03-02 13:05:00|10728|10588|10726|10602|10728|10602|10726|10563|1
1677762600000|2023-03-02 13:10:00||10600||10599||10600||10596|1
1677762900000|2023-03-02 13:15:00|10700|10596|10685|10588|10700|10598|10683|10545|44
1677763200000|2023-03-02 13:20:00|10639|10584|10636|10572|10685|10590|10636|10545|0
1677763500000|2023-03-02 13:25:00|10685|10580|10685|10580|10685|10628|10635|10580|558
1677763800000|2023-03-02 13:30:00|10633|10623|10683|10580|10685|10623|10633|10580|328
1677764100000|2023-03-02 13:35:00|10628|10584|10640|10563|10683|10588|10590|10563|566
1677764400000|2023-03-02 13:40:00|10628|10606|10640|10568|10640|10606|10628|10563|216
1677764700000|2023-03-02 13:45:00|10668|10566|10668|10586|10668|10586|10668|10563|0
1677765000000|2023-03-02 13:50:00|10666|10578|10668|10594|10668|10594|10666|10578|3
1677765300000|2023-03-02 13:55:00||10578||10602||10602||10578|0
1677765600000|2023-03-02 14:00:00||10580||10610||10610||10580|9
1677765900000|2023-03-02 14:05:00||10608||10610||10612||10608|0
1677766200000|2023-03-02 14:10:00|10728|10608|10666|10608|10728|10608|10644|10608|101
1677766500000|2023-03-02 14:15:00|10728|10610|10665|10590|10728|10640|10665|10588|598
1677766800000|2023-03-02 14:20:00||10588||10602||10602||10588|4
1677767100000|2023-03-02 14:25:00|10655|10588|10652|10635|10665|10635|10652|10588|5
1677767400000|2023-03-02 14:30:00|10665|10620|10634|10626|10679|10666|10625|10619|249792
1677767700000|2023-03-02 14:35:00|10635|10627|10633|10630|10651|10648|10610|10609|50312
1677768000000|2023-03-02 14:40:00|10634|10631|10656|10654|10677|10674|10629|10625|62732
1677768300000|2023-03-02 14:45:00|10655|10653|10691|10688|10697|10692|10655|10653|46611
1677768600000|2023-03-02 14:50:00|10692|10689|10681|10678|10704|10700|10669|10667|34153
1677768900000|2023-03-02 14:55:00|10680|10676|10682|10679|10691|10689|10677|10675|41063
1677769200000|2023-03-02 15:00:00|10681|10678|10696|10693|10698|10695|10679|10676|53140
1677769500000|2023-03-02 15:05:00|10695|10691|10692|10690|10701|10698|10679|10678|37494
1677769800000|2023-03-02 15:10:00|10693|10691|10685|10683|10696|10694|10682|10681|32685
1677770100000|2023-03-02 15:15:00|10684|10682|10685|10682|10694|10692|10679|10677|38409
1677770400000|2023-03-02 15:20:00|10686|10683|10666|10664|10692|10689|10662|10660|31015
1677770700000|2023-03-02 15:25:00|10665|10663|10670|10668|10675|10674|10660|10657|28182
1677771000000|2023-03-02 15:30:00|10671|10669|10676|10673|10680|10678|10665|10664|49337
1677771300000|2023-03-02 15:35:00|10675|10674|10678|10676|10681|10679|10671|10670|30057
1677771600000|2023-03-02 15:40:00|10679|10677|10678|10677|10684|10682|10668|10667|27994
1677771900000|2023-03-02 15:45:00|10679|10678|10663|10661|10685|10683|10656|10654|33810
1677772200000|2023-03-02 15:50:00|10664|10662|10684|10682|10687|10685|10662|10661|37702
1677772500000|2023-03-02 15:55:00|10683|10681|10694|10693|10700|10698|10682|10680|34212
1677772800000|2023-03-02 16:00:00|10696|10694|10699|10698|10708|10705|10694|10692|25373
1677773100000|2023-03-02 16:05:00|10698|10697|10702|10701|10707|10706|10694|10693|18469
1677773400000|2023-03-02 16:10:00|10703|10702|10700|10698|10706|10704|10697|10695|14730
1677773700000|2023-03-02 16:15:00|10699|10697|10703|10702|10710|10709|10698|10697|28335
1677774000000|2023-03-02 16:20:00|10702|10701|10689|10687|10702|10701|10688|10687|23706
1677774300000|2023-03-02 16:25:00|10690|10688|10694|10692|10697|10696|10688|10687|22198
1677774600000|2023-03-02 16:30:00|10693|10691|10706|10705|10708|10706|10692|10691|18100
1677774900000|2023-03-02 16:35:00|10707|10706|10703|10701|10710|10709|10699|10698|22326
1677775200000|2023-03-02 16:40:00|10702|10700|10711|10709|10718|10716|10701|10700|18399
1677775500000|2023-03-02 16:45:00|10712|10710|10709|10708|10712|10711|10701|10700|23785
1677775800000|2023-03-02 16:50:00|10710|10709|10715|10713|10722|10721|10709|10709|12525
1677776100000|2023-03-02 16:55:00|10714|10712|10707|10705|10716|10714|10707|10705|13989
1677776400000|2023-03-02 17:00:00|10708|10706|10716|10715|10718|10717|10707|10706|24945
1677776700000|2023-03-02 17:05:00|10717|10716|10714|10712|10720|10719|10712|10711|17489
1677777000000|2023-03-02 17:10:00|10713|10711|10706|10704|10714|10712|10705|10704|15689
1677777300000|2023-03-02 17:15:00|10705|10705|10692|10690|10707|10705|10691|10690|21024
1677777600000|2023-03-02 17:20:00|10691|10689|10691|10689|10694|10693|10687|10686|21858
1677777900000|2023-03-02 17:25:00|10690|10688|10694|10692|10696|10694|10686|10684|8644
1677778200000|2023-03-02 17:30:00|10695|10693|10698|10695|10705|10703|10693|10692|17175
1677778500000|2023-03-02 17:35:00|10697|10696|10690|10687|10698|10697|10683|10682|32930
1677778800000|2023-03-02 17:40:00|10689|10686|10692|10689|10696|10694|10687|10685|13880
1677779100000|2023-03-02 17:45:00|10691|10690|10693|10690|10695|10693|10688|10687|18299
1677779400000|2023-03-02 17:50:00|10694|10691|10696|10695|10701|10700|10691|10690|15457
1677779700000|2023-03-02 17:55:00|10695|10694|10701|10699|10702|10700|10692|10691|15766
1677780000000|2023-03-02 18:00:00|10702|10700|10697|10696|10704|10702|10695|10693|14192
1677780300000|2023-03-02 18:05:00|10698|10697|10691|10689|10698|10697|10687|10686|20511
1677780600000|2023-03-02 18:10:00|10690|10688|10701|10699|10703|10701|10689|10688|17806
1677780900000|2023-03-02 18:15:00|10702|10700|10702|10700|10705|10704|10699|10698|16684
1677781200000|2023-03-02 18:20:00|10701|10701|10695|10693|10703|10702|10694|10693|23669
1677781500000|2023-03-02 18:25:00|10694|10694|10690|10689|10698|10697|10687|10686|24102
1677781800000|2023-03-02 18:30:00|10691|10688|10690|10689|10692|10691|10685|10683|15537
1677782100000|2023-03-02 18:35:00|10691|10690|10718|10715|10728|10726|10691|10690|59545
1677782400000|2023-03-02 18:40:00|10717|10716|10709|10708|10722|10720|10705|10704|14165
1677782700000|2023-03-02 18:45:00|10710|10709|10715|10713|10717|10716|10707|10706|14734
1677783000000|2023-03-02 18:50:00|10716|10714|10705|10704|10719|10718|10704|10703|43123
1677783300000|2023-03-02 18:55:00|10706|10705|10714|10712|10715|10713|10706|10704|19265
1677783600000|2023-03-02 19:00:00|10715|10713|10717|10715|10726|10724|10714|10713|23257
1677783900000|2023-03-02 19:05:00|10716|10716|10722|10720|10730|10728|10715|10714|38178
1677784200000|2023-03-02 19:10:00|10723|10721|10722|10720|10728|10727|10720|10719|23386
1677784500000|2023-03-02 19:15:00|10721|10721|10729|10727|10731|10730|10720|10719|27432
1677784800000|2023-03-02 19:20:00|10730|10728|10734|10733|10738|10737|10728|10727|61532
1677785100000|2023-03-02 19:25:00|10733|10732|10726|10724|10733|10732|10720|10719|35624
1677785400000|2023-03-02 19:30:00|10727|10725|10723|10721|10734|10732|10720|10719|28125
1677785700000|2023-03-02 19:35:00|10724|10722|10714|10713|10725|10723|10714|10712|29387
1677786000000|2023-03-02 19:40:00|10715|10714|10712|10710|10719|10717|10711|10710|17747
1677786300000|2023-03-02 19:45:00|10711|10711|10703|10701|10712|10711|10701|10700|29590
1677786600000|2023-03-02 19:50:00|10704|10702|10695|10694|10705|10704|10693|10692|10331
1677786900000|2023-03-02 19:55:00|10696|10695|10700|10699|10706|10705|10694|10692|34138
1677787200000|2023-03-02 20:00:00|10699|10698|10697|10695|10710|10709|10695|10694|42538
1677787500000|2023-03-02 20:05:00|10698|10696|10691|10690|10700|10699|10688|10687|19170
1677787800000|2023-03-02 20:10:00|10692|10691|10697|10695|10699|10698|10691|10690|19282
1677788100000|2023-03-02 20:15:00|10696|10696|10695|10694|10707|10706|10695|10694|34975
1677788400000|2023-03-02 20:20:00|10694|10693|10704|10703|10708|10706|10691|10690|48940
1677788700000|2023-03-02 20:25:00|10705|10704|10712|10710|10714|10713|10703|10702|23270
1677789000000|2023-03-02 20:30:00|10713|10711|10720|10718|10724|10722|10713|10711|38010
1677789300000|2023-03-02 20:35:00|10719|10717|10725|10724|10735|10734|10717|10716|48106
1677789600000|2023-03-02 20:40:00|10726|10725|10718|10716|10731|10730|10712|10710|54372
1677789900000|2023-03-02 20:45:00|10717|10715|10717|10716|10718|10716|10708|10707|46036
1677790200000|2023-03-02 20:50:00|10716|10715|10701|10699|10716|10715|10698|10697|79146
1677790500000|2023-03-02 20:55:00|10700|10700|10706|10702|10706|10702|10694|10693|223981
1677790800000|2023-03-02 21:00:00|10707|10703|10733|10708|10860|10708|10707|10500|249497
1677791100000|2023-03-02 21:05:00|10708|10722|10708|10624|10708|10722|10708|10623|75973
1677791400000|2023-03-02 21:10:00|10700||10700||10700||10700||1012
1677791700000|2023-03-02 21:15:00|||||||||1972
1677792300000|2023-03-02 21:25:00||10640||10640||10640||10640|5
1677792600000|2023-03-02 21:30:00|||||||||1
1677792900000|2023-03-02 21:35:00||10641||10642||10642||10641|1
1677793200000|2023-03-02 21:40:00|||||||||5
1677793800000|2023-03-02 21:50:00||10650||10650||10650||10650|24628
1677794100000|2023-03-02 21:55:00|||||||||17582
1677794400000|2023-03-02 22:00:00|||||||||32
1677794700000|2023-03-02 22:05:00|||||||||55878
1677796200000|2023-03-02 22:30:00|10759||10759||10759||10759||136
1677796500000|2023-03-02 22:35:00|||||||||1
1677797400000|2023-03-02 22:50:00||10670||10670||10670||10670|51
1677797700000|2023-03-02 22:55:00|10740||10740||10740||10740||105
1677798300000|2023-03-02 23:05:00|||||||||5
1677798600000|2023-03-02 23:10:00|||||||||4
1677799200000|2023-03-02 23:20:00|||||||||2
1677799500000|2023-03-02 23:25:00|10759||10735||10759||10735||1
1677799800000|2023-03-02 23:30:00|||||||||2
1677800100000|2023-03-02 23:35:00|10700|10640|10735|10650|10735|10650|10680|10640|98
1677800400000|2023-03-02 23:40:00|10733||10733||10733||10733||0
1677800700000|2023-03-02 23:45:00|10735||10735||10735||10735||0
1677801900000|2023-03-03 00:05:00|||||||||10
1677802500000|2023-03-03 00:15:00|||||||||1
1677802800000|2023-03-03 00:20:00|||||||||33
1677803100000|2023-03-03 00:25:00|||||||||7
1677804300000|2023-03-03 00:45:00|||||||||2
1677804900000|2023-03-03 00:55:00|||||||||3
1677834000000|2023-03-03 09:00:00|11000|10597|10789|10614|11000|10614|10763|10490|0
1677834300000|2023-03-03 09:05:00||10529||10590||10590||10529|0
1677834600000|2023-03-03 09:10:00||10505||10602||10602||10499|0
1677834900000|2023-03-03 09:15:00||10517||10608||10626||10490|0
1677835200000|2023-03-03 09:20:00||10614||10614||10632||10529|1
1677835500000|2023-03-03 09:25:00|10790|10529|10790|10626|10790|10632|10790|10529|0
1677835800000|2023-03-03 09:30:00||10541||10626||10626||10523|0
1677836100000|2023-03-03 09:35:00||10632||10644||10644||10541|0
1677836400000|2023-03-03 09:40:00||10559||10638||10638||10541|0
1677836700000|2023-03-03 09:45:00||10553||10620||10626||10541|0
1677837000000|2023-03-03 09:50:00||10535||10614||10632||10529|1
1677837300000|2023-03-03 09:55:00||10620||10620||10638||10529|0
1677837600000|2023-03-03 10:00:00||10535||10620||10632||10517|0
1677837900000|2023-03-03 10:05:00||10535||10620||10632||10490|0
1677838200000|2023-03-03 10:10:00||10626||10626||10626||10626|0
1677838500000|2023-03-03 10:15:00||10529||10626||10644||10529|0
1677838800000|2023-03-03 10:20:00|10772|10701|10790|10665|10790|10701|10772|10490|290
1677839100000|2023-03-03 10:25:00||10668||10680||10680||10668|0
1677839400000|2023-03-03 10:30:00||10665||10668||10668||10665|0
1677839700000|2023-03-03 10:35:00||10674||10674||10674||10674|0
1677840300000|2023-03-03 10:45:00||10680||10674||10680||10665|0
1677840600000|2023-03-03 10:50:00||10665||10665||10665||10665|0
1677840900000|2023-03-03 10:55:00||10668||10665||10668||10665|0
1677841500000|2023-03-03 11:05:00||10668||10665||10668||10665|0
1677841800000|2023-03-03 11:10:00||10668||10665||10668||10665|2
1677842100000|2023-03-03 11:15:00||10668||10665||10668||10665|0
1677842400000|2023-03-03 11:20:00|||||||||1
1677842700000|2023-03-03 11:25:00|||||||||1
1677844200000|2023-03-03 11:50:00|10788|10667|10788|10667|10790|10667|10788|10665|0
1677844500000|2023-03-03 11:55:00|10790|10668|10788|10667|10790|10668|10788|10665|0
1677844800000|2023-03-03 12:00:00|10790|10668|10788|10672|10790|10673|10788|10665|2
1677845100000|2023-03-03 12:05:00|10790|10668|10788|10669|10790|10671|10788|10668|0
1677845400000|2023-03-03 12:10:00|10790|10668|10788|10668|10790|10669|10788|10665|1
1677845700000|2023-03-03 12:15:00|10790|10665|10788|10670|10790|10670|10788|10665|0
1677846000000|2023-03-03 12:20:00|10790|10665|10778|10668|10790|10671|10778|10665|0
1677846300000|2023-03-03 12:25:00|10780|10665|10778|10666|10780|10667|10778|10665|0
1677846600000|2023-03-03 12:30:00|10780|10665|10778|10665|10780|10668|10778|10665|0
1677846900000|2023-03-03 12:35:00|10780||10778||10780||10778||31
1677847200000|2023-03-03 12:40:00|10727||10778||10780||10727||52
1677847500000|2023-03-03 12:45:00|10780||10778||10780||10778||0
1677847800000|2023-03-03 12:50:00|10780||10780||10780||10778||0
1677848100000|2023-03-03 12:55:00|10778||10778||10780||10778||0
1677848400000|2023-03-03 13:00:00|10780||10778||10780||10778||22
1677848700000|2023-03-03 13:05:00|10780||10778||10780||10778||0
1677849000000|2023-03-03 13:10:00|10780||10778||10780||10778||0
1677849300000|2023-03-03 13:15:00|10780||10780||10780||10778||1
1677849600000|2023-03-03 13:20:00|10715||10780||10780||10715||0
1677849900000|2023-03-03 13:25:00|10703||10700||10780||10700||1
1677850200000|2023-03-03 13:30:00|10780||10700||10780||10700||0
1677850500000|2023-03-03 13:35:00|10780|10667|10780|10665|10780|10667|10694|10665|54
1677850800000|2023-03-03 13:40:00|||||||||2
1677851100000|2023-03-03 13:45:00|||||||||2
1677851700000|2023-03-03 13:55:00|||||||||13
1677852000000|2023-03-03 14:00:00|10754||10754||10754||10754||0
1677852300000|2023-03-03 14:05:00|10741|10700|10754|10700|10754|10700|10727|10700|78
1677852900000|2023-03-03 14:15:00|10753||10753||10753||10753||2
1677853200000|2023-03-03 14:20:00|10738||10743||10753||10738||40
1677853500000|2023-03-03 14:25:00|10756|10701|10756|10701|10756|10701|10740|10701|1
1677853800000|2023-03-03 14:30:00|10750|10702|10713|10709|10750|10739|10704|10700|112984
1677854100000|2023-03-03 14:35:00|10712|10708|10671|10668|10712|10709|10668|10665|35136
1677854400000|2023-03-03 14:40:00|10673|10669|10663|10661|10682|10680|10657|10654|39925
1677854700000|2023-03-03 14:45:00|10664|10662|10642|10640|10670|10668|10642|10640|47679
1677855000000|2023-03-03 14:50:00|10641|10639|10659|10656|10659|10656|10623|10622|72866
1677855300000|2023-03-03 14:55:00|10658|10655|10671|10666|10680|10678|10655|10653|51262
1677855600000|2023-03-03 15:00:00|10673|10667|10649|10646|10677|10670|10639|10636|38327
1677855900000|2023-03-03 15:05:00|10648|10645|10642|10639|10652|10650|10631|10629|48985
1677856200000|2023-03-03 15:10:00|10641|10638|10619|10616|10642|10639|10613|10612|38352
1677856500000|2023-03-03 15:15:00|10620|10617|10636|10635|10643|10641|10620|10617|32457
1677856800000|2023-03-03 15:20:00|10637|10636|10647|10645|10657|10654|10637|10636|29507
1677857100000|2023-03-03 15:25:00|10646|10644|10665|10664|10667|10665|10644|10643|29719
1677857400000|2023-03-03 15:30:00|10666|10663|10649|10647|10668|10667|10648|10647|30066
1677857700000|2023-03-03 15:35:00|10648|10646|10649|10647|10649|10648|10637|10635|56337
1677858000000|2023-03-03 15:40:00|10648|10646|10641|10639|10654|10652|10636|10635|44091
1677858300000|2023-03-03 15:45:00|10643|10640|10649|10646|10661|10659|10639|10638|37498
1677858600000|2023-03-03 15:50:00|10648|10647|10664|10663|10666|10664|10646|10643|29500
1677858900000|2023-03-03 15:55:00|10663|10662|10665|10663|10678|10675|10663|10661|98356
1677859200000|2023-03-03 16:00:00|10664|10662|10673|10672|10678|10677|10659|10657|26907
1677859500000|2023-03-03 16:05:00|10672|10671|10685|10683|10688|10687|10666|10665|22635
1677859800000|2023-03-03 16:10:00|10686|10684|10681|10680|10687|10685|10676|10675|31683
1677860100000|2023-03-03 16:15:00|10682|10681|10673|10671|10682|10681|10668|10666|43421
1677860400000|2023-03-03 16:20:00|10672|10670|10669|10668|10678|10677|10662|10661|36014
1677860700000|2023-03-03 16:25:00|10668|10667|10676|10675|10679|10678|10665|10664|34035
1677861000000|2023-03-03 16:30:00|10675|10674|10680|10678|10686|10685|10675|10674|41911
1677861300000|2023-03-03 16:35:00|10679|10679|10672|10670|10686|10685|10671|10669|42381
1677861600000|2023-03-03 16:40:00|10671|10669|10674|10673|10675|10674|10667|10665|29854
1677861900000|2023-03-03 16:45:00|10673|10672|10681|10679|10683|10682|10672|10670|32444
1677862200000|2023-03-03 16:50:00|10680|10680|10690|10689|10693|10691|10680|10679|15478
1677862500000|2023-03-03 16:55:00|10689|10688|10704|10702|10708|10705|10689|10687|24697
1677862800000|2023-03-03 17:00:00|10705|10703|10712|10711|10715|10714|10700|10699|21751
1677863100000|2023-03-03 17:05:00|10713|10710|10715|10713|10720|10719|10711|10709|13122
1677863400000|2023-03-03 17:10:00|10714|10714|10713|10711|10717|10716|10711|10709|14387
1677863700000|2023-03-03 17:15:00|10712|10712|10695|10693|10713|10712|10695|10692|30898
1677864000000|2023-03-03 17:20:00|10694|10692|10694|10692|10696|10695|10689|10688|25650
1677864300000|2023-03-03 17:25:00|10693|10693|10690|10689|10696|10695|10690|10688|16440
1677864600000|2023-03-03 17:30:00|10691|10690|10688|10687|10692|10691|10684|10682|23660
1677864900000|2023-03-03 17:35:00|10689|10688|10682|10681|10690|10689|10678|10677|27564
1677865200000|2023-03-03 17:40:00|10683|10682|10678|10677|10686|10685|10672|10671|85693
1677865500000|2023-03-03 17:45:00|10679|10678|10676|10675|10679|10678|10670|10669|76604
1677865800000|2023-03-03 17:50:00|10675|10674|10670|10669|10677|10676|10669|10667|38899
1677866100000|2023-03-03 17:55:00|10671|10670|10685|10683|10686|10684|10670|10668|38348
1677866400000|2023-03-03 18:00:00|10686|10684|10697|10694|10697|10695|10682|10681|30972
1677866700000|2023-03-03 18:05:00|10696|10693|10699|10698|10706|10704|10694|10693|41587
1677867000000|2023-03-03 18:10:00|10700|10699|10700|10699|10701|10700|10697|10696|18643
1677867300000|2023-03-03 18:15:00|10701|10700|10702|10699|10704|10703|10692|10691|23689
1677867600000|2023-03-03 18:20:00|10701|10700|10709|10708|10713|10711|10701|10700|20616
1677867900000|2023-03-03 18:25:00|10710|10707|10701|10700|10712|10710|10700|10698|12182
1677868200000|2023-03-03 18:30:00|10702|10701|10690|10688|10703|10702|10688|10687|16071
1677868500000|2023-03-03 18:35:00|10689|10689|10685|10683|10697|10695|10684|10683|20865
1677868800000|2023-03-03 18:40:00|10686|10684|10689|10687|10689|10688|10681|10679|20068
1677869100000|2023-03-03 18:45:00|10688|10686|10690|10689|10693|10691|10686|10685|16798
1677869400000|2023-03-03 18:50:00|10689|10688|10688|10686|10694|10693|10684|10682|20278
1677869700000|2023-03-03 18:55:00|10689|10687|10684|10682|10689|10687|10683|10682|18778
1677870000000|2023-03-03 19:00:00|10683|10681|10680|10678|10687|10685|10679|10677|29091
1677870300000|2023-03-03 19:05:00|10679|10679|10682|10680|10684|10683|10679|10677|18198
1677870600000|2023-03-03 19:10:00|10681|10681|10691|10690|10692|10690|10681|10680|26497
1677870900000|2023-03-03 19:15:00|10690|10689|10687|10685|10692|10691|10686|10685|19633
1677871200000|2023-03-03 19:20:00|10686|10686|10689|10688|10691|10690|10685|10683|17961
1677871500000|2023-03-03 19:25:00|10688|10687|10702|10700|10702|10701|10688|10687|25356
1677871800000|2023-03-03 19:30:00|10701|10701|10697|10695|10706|10704|10696|10694|55685
1677872100000|2023-03-03 19:35:00|10696|10694|10690|10689|10697|10695|10688|10687|19977
1677872400000|2023-03-03 19:40:00|10691|10688|10687|10686|10691|10689|10684|10683|21213
1677872700000|2023-03-03 19:45:00|10688|10687|10694|10692|10695|10693|10686|10685|22249
1677873000000|2023-03-03 19:50:00|10695|10693|10694|10693|10698|10697|10689|10688|43244
1677873300000|2023-03-03 19:55:00|10693|10692|10704|10702|10704|10703|10691|10690|33628
1677873600000|2023-03-03 20:00:00|10703|10703|10703|10702|10709|10708|10702|10700|31213
1677873900000|2023-03-03 20:05:00|10704|10701|10712|10710|10713|10711|10700|10699|25658
1677874200000|2023-03-03 20:10:00|10711|10709|10707|10706|10711|10709|10702|10701|22512
1677874500000|2023-03-03 20:15:00|10708|10707|10699|10697|10708|10707|10695|10694|35003
1677874800000|2023-03-03 20:20:00|10700|10698|10702|10700|10705|10704|10698|10697|28679
1677875100000|2023-03-03 20:25:00|10701|10699|10697|10695|10702|10700|10695|10694|29229
1677875400000|2023-03-03 20:30:00|10696|10694|10683|10681|10697|10695|10681|10680|47287
1677875700000|2023-03-03 20:35:00|10682|10682|10677|10675|10684|10683|10674|10673|36516
1677876000000|2023-03-03 20:40:00|10676|10676|10668|10667|10677|10676|10664|10663|54679
1677876300000|2023-03-03 20:45:00|10667|10666|10671|10670|10671|10670|10661|10660|81935
1677876600000|2023-03-03 20:50:00|10670|10669|10676|10675|10677|10676|10666|10665|111140
1677876900000|2023-03-03 20:55:00|10677|10676|10688|10686|10693|10692|10675|10674|266367
1677877200000|2023-03-03 21:00:00|10687|10684|10739|10662|10860|10684|10687|10500|449248
1677877500000|2023-03-03 21:05:00|||||||||30930
1677878100000|2023-03-03 21:15:00|||||||||11
1677878400000|2023-03-03 21:20:00|||||||||1
1677878700000|2023-03-03 21:25:00|10705||10688||10705||10688||16
1677879000000|2023-03-03 21:30:00|10680|10666|10685|10683|10688|10683|10680|10662|756
1677879300000|2023-03-03 21:35:00|10684||10684||10684||10684||100
1677879600000|2023-03-03 21:40:00||10682||10681||10682||10681|100
1677880200000|2023-03-03 21:50:00|10685||10687||10687||10685||200
1677880500000|2023-03-03 21:55:00|||||||||3
1678093200000|2023-03-06 09:00:00|10860|10460|10820|10704|10860|10741|10820|10460|66
1678093500000|2023-03-06 09:05:00||10710||10710||10710||10710|0
1678094100000|2023-03-06 09:15:00||10700||10704||10704||10700|23
1678094400000|2023-03-06 09:20:00|||||||||1
1678094700000|2023-03-06 09:25:00||10700||10700||10711||10700|100
1678095300000|2023-03-06 09:35:00||10704||10704||10704||10704|0
1678095600000|2023-03-06 09:40:00||10700||10704||10704||10700|0
1678095900000|2023-03-06 09:45:00||10700||10700||10700||10700|3
1678096200000|2023-03-06 09:50:00|||||||||3
1678098000000|2023-03-06 10:20:00|10700|10690|10820|10690|10820|10690|10700|10690|843
1678098300000|2023-03-06 10:25:00||10692||10690||10692||10690|0
1678099500000|2023-03-06 10:45:00|||||||||15
1678102200000|2023-03-06 11:30:00||10692||10690||10692||10690|0
1678102500000|2023-03-06 11:35:00|10787|10692|10787|10690|10787|10692|10787|10690|0
1678103100000|2023-03-06 11:45:00|10786|10692|10787|10690|10787|10692|10785|10690|103
1678103400000|2023-03-06 11:50:00|10785|10692|10785|10690|10787|10692|10785|10690|0
1678103700000|2023-03-06 11:55:00|10787|10692|10785|10690|10787|10704|10785|10690|4
1678104000000|2023-03-06 12:00:00|10787|10701|10760|10701|10787|10730|10730|10701|278
1678104300000|2023-03-06 12:05:00|10758||10754||10758||10749||0
1678104600000|2023-03-06 12:10:00|10752||10752||10752||10752||28
1678104900000|2023-03-06 12:15:00|||||||||5
1678105200000|2023-03-06 12:20:00|10745||10752||10754||10744||11
1678105500000|2023-03-06 12:25:00|||||||||132
1678105800000|2023-03-06 12:30:00||10707||10701||10707||10701|10
1678106100000|2023-03-06 12:35:00|||||||||27
1678106400000|2023-03-06 12:40:00|10754||10752||10754||10752||1
1678106700000|2023-03-06 12:45:00|10754|10717|10754|10701|10754|10727|10754|10701|207
1678107300000|2023-03-06 12:55:00|||||||||1
1678107600000|2023-03-06 13:00:00|10746||10754||10754||10746||122
1678107900000|2023-03-06 13:05:00|10723|10690|10754|10690|10754|10690|10722|10690|339
1678108200000|2023-03-06 13:10:00|10724||10752||10754||10724||62
1678108500000|2023-03-06 13:15:00|10754||10754||10754||10754||0
1678108800000|2023-03-06 13:20:00|||||||||2
1678109100000|2023-03-06 13:25:00|||||||||30
1678109700000|2023-03-06 13:35:00|10752||10752||10752||10752||4
1678110300000|2023-03-06 13:45:00|||||||||31
1678110600000|2023-03-06 13:50:00|||||||||2
1678110900000|2023-03-06 13:55:00|10750||10748||10750||10748||1
1678111200000|2023-03-06 14:00:00|10718||10748||10748||10718||103
1678111500000|2023-03-06 14:05:00||10700||10700||10700||10700|122
1678111800000|2023-03-06 14:10:00|10750|10706|10748|10700|10750|10708|10748|10700|168
1678112100000|2023-03-06 14:15:00|10747||10747||10747||10724||1
1678112400000|2023-03-06 14:20:00|10744|10715|10744|10700|10744|10715|10737|10700|164
1678112700000|2023-03-06 14:25:00|10742|10725|10800|10741|10800|10766|10742|10700|2173
1678113000000|2023-03-06 14:30:00|10774|10742|10794|10790|10797|10793|10746|10742|207748
1678113300000|2023-03-06 14:35:00|10795|10791|10844|10841|10848|10844|10789|10786|72022
1678113600000|2023-03-06 14:40:00|10845|10842|10803|10800|10850|10846|10799|10797|72453
1678113900000|2023-03-06 14:45:00|10802|10801|10822|10820|10833|10830|10800|10799|47834
1678114200000|2023-03-06 14:50:00|10823|10821|10816|10812|10840|10838|10814|10812|87787
1678114500000|2023-03-06 14:55:00|10815|10813|10821|10820|10823|10822|10812|10810|57804
1678114800000|2023-03-06 15:00:00|10820|10819|10819|10817|10823|10822|10811|10809|51995
1678115100000|2023-03-06 15:05:00|10818|10816|10809|10808|10822|10821|10804|10802|58836
1678115400000|2023-03-06 15:10:00|10810|10809|10801|10800|10814|10812|10797|10795|48008
1678115700000|2023-03-06 15:15:00|10802|10801|10815|10813|10827|10826|10801|10801|45935
1678116000000|2023-03-06 15:20:00|10814|10812|10798|10795|10815|10812|10792|10791|28414
1678116300000|2023-03-06 15:25:00|10797|10796|10790|10789|10800|10798|10789|10788|26916
1678116600000|2023-03-06 15:30:00|10789|10788|10804|10802|10809|10807|10789|10788|31979
1678116900000|2023-03-06 15:35:00|10805|10803|10820|10818|10821|10819|10803|10802|37373
1678117200000|2023-03-06 15:40:00|10821|10819|10811|10809|10824|10823|10806|10804|45997
1678117500000|2023-03-06 15:45:00|10812|10810|10790|10789|10812|10810|10779|10777|33219
1678117800000|2023-03-06 15:50:00|10791|10788|10766|10764|10793|10791|10761|10760|39689
1678118100000|2023-03-06 15:55:00|10765|10765|10757|10755|10769|10768|10750|10748|59300
1678118400000|2023-03-06 16:00:00|10758|10756|10760|10758|10775|10772|10756|10754|44239
1678118700000|2023-03-06 16:05:00|10761|10759|10773|10771|10773|10771|10759|10758|28550
1678119000000|2023-03-06 16:10:00|10772|10772|10761|10760|10772|10772|10753|10752|31314
1678119300000|2023-03-06 16:15:00|10762|10761|10780|10778|10781|10780|10762|10760|39287
1678119600000|2023-03-06 16:20:00|10781|10779|10775|10774|10781|10780|10771|10770|27652
1678119900000|2023-03-06 16:25:00|10776|10775|10777|10775|10789|10788|10774|10773|30682
1678120200000|2023-03-06 16:30:00|10776|10776|10776|10774|10778|10777|10773|10771|24021
1678120500000|2023-03-06 16:35:00|10777|10775|10769|10768|10780|10779|10766|10764|24036
1678120800000|2023-03-06 16:40:00|10768|10767|10775|10774|10777|10775|10768|10767|26016
1678121100000|2023-03-06 16:45:00|10774|10773|10777|10776|10778|10777|10772|10770|15279
1678121400000|2023-03-06 16:50:00|10778|10777|10787|10785|10788|10787|10776|10775|31915
1678121700000|2023-03-06 16:55:00|10788|10786|10792|10791|10794|10792|10785|10784|23943
1678122000000|2023-03-06 17:00:00|10793|10792|10838|10834|10858|10857|10780|10778|637322
1678122300000|2023-03-06 17:05:00|10836|10833|10843|10840|10879|10876|10827|10824|371029
1678122600000|2023-03-06 17:10:00|10844|10841|10925|10922|10956|10953|10844|10841|564027
1678122900000|2023-03-06 17:15:00|10926|10923|10987|10984|11000|10998|10902|10900|451454
1678123200000|2023-03-06 17:20:00|10986|10985|11024|11021|11033|11032|10957|10956|498319
1678123500000|2023-03-06 17:25:00|11023|11020|10993|10989|11044|11042|10979|10977|361046
1678123800000|2023-03-06 17:30:00|10992|10990|11006|11003|11017|11016|10988|10986|220614
1678124100000|2023-03-06 17:35:00|11005|11004|11043|11040|11043|11042|11005|11003|183861
1678124400000|2023-03-06 17:40:00|11042|11038|11070|11069|11072|11071|11019|11016|227487
1678124700000|2023-03-06 17:45:00|11069|11068|11085|11084|11088|11086|11054|11052|209065
1678125000000|2023-03-06 17:50:00|11086|11085|11073|11071|11086|11085|11024|11022|196979
1678125300000|2023-03-06 17:55:00|11075|11072|11060|11058|11077|11074|11054|11052|251589
1678125600000|2023-03-06 18:00:00|11059|11057|11072|11070|11079|11078|11048|11047|207467
1678125900000|2023-03-06 18:05:00|11071|11069|11076|11073|11087|11086|11057|11055|219350
1678126200000|2023-03-06 18:10:00|11075|11072|11078|11076|11084|11082|11064|11061|81219
1678126500000|2023-03-06 18:15:00|11077|11075|11077|11075|11086|11085|11068|11066|62422
1678126800000|2023-03-06 18:20:00|11076|11074|11057|11055|11087|11086|11056|11055|89002
1678127100000|2023-03-06 18:25:00|11056|11054|11054|11052|11059|11058|11045|11044|98969
1678127400000|2023-03-06 18:30:00|11055|11053|11059|11057|11061|11060|11049|11047|60525
1678127700000|2023-03-06 18:35:00|11058|11058|11053|11051|11061|11060|11039|11037|116199
1678128000000|2023-03-06 18:40:00|11054|11052|11053|11051|11061|11059|11046|11045|103807
1678128300000|2023-03-06 18:45:00|11052|11052|11074|11073|11076|11075|11052|11051|73914
1678128600000|2023-03-06 18:50:00|11075|11074|11076|11075|11079|11078|11069|11067|59443
1678128900000|2023-03-06 18:55:00|11075|11074|11082|11081|11089|11087|11065|11063|54071
1678129200000|2023-03-06 19:00:00|11083|11082|11083|11081|11088|11086|11078|11077|87004
1678129500000|2023-03-06 19:05:00|11082|11080|11091|11090|11101|11100|11081|11080|113746
1678129800000|2023-03-06 19:10:00|11090|11089|11099|11097|11099|11098|11079|11077|108835
1678130100000|2023-03-06 19:15:00|11098|11098|11087|11085|11100|11099|11078|11076|47132
1678130400000|2023-03-06 19:20:00|11088|11086|11070|11069|11092|11091|11069|11068|46864
1678130700000|2023-03-06 19:25:00|11069|11068|11075|11074|11081|11080|11069|11068|49122
1678131000000|2023-03-06 19:30:00|11076|11075|11082|11081|11084|11083|11074|11073|48631
1678131300000|2023-03-06 19:35:00|11081|11080|11090|11089|11094|11092|11080|11079|61221
1678131600000|2023-03-06 19:40:00|11091|11090|11109|11107|11109|11108|11087|11086|82655
1678131900000|2023-03-06 19:45:00|11108|11106|11124|11123|11125|11124|11107|11106|88574
1678132200000|2023-03-06 19:50:00|11123|11122|11122|11120|11125|11124|11112|11111|62842
1678132500000|2023-03-06 19:55:00|11121|11119|11106|11104|11121|11120|11092|11092|89675
1678132800000|2023-03-06 20:00:00|11105|11103|11084|11082|11109|11107|11082|11080|108627
1678133100000|2023-03-06 20:05:00|11083|11083|11081|11080|11087|11086|11065|11063|120696
1678133400000|2023-03-06 20:10:00|11080|11079|11089|11087|11095|11094|11080|11079|75906
1678133700000|2023-03-06 20:15:00|11088|11088|11081|11080|11090|11089|11074|11072|74987
1678134000000|2023-03-06 20:20:00|11082|11081|11070|11068|11086|11085|11065|11064|100294
1678134300000|2023-03-06 20:25:00|11069|11067|11064|11063|11071|11070|11056|11055|93772
1678134600000|2023-03-06 20:30:00|11065|11064|11071|11070|11078|11077|11054|11052|121523
1678134900000|2023-03-06 20:35:00|11072|11071|11090|11089|11090|11089|11065|11064|83936
1678135200000|2023-03-06 20:40:00|11089|11088|11086|11085|11095|11094|11080|11079|146382
1678135500000|2023-03-06 20:45:00|11087|11086|11086|11085|11088|11087|11066|11065|156699
1678135800000|2023-03-06 20:50:00|11087|11086|11114|11113|11118|11117|11085|11084|317873
1678136100000|2023-03-06 20:55:00|11115|11114|11110|11108|11121|11119|11099|11098|646200
1678136400000|2023-03-06 21:00:00|11111|11109|11120|11109|11145|11109|11110|11010|203790
1678136700000|2023-03-06 21:05:00|11117|11110|11120|11117|11120|11117|11116|11110|80049
1678137000000|2023-03-06 21:10:00|11117|11115|11124|11116|11124|11120|11117|11112|1909
1678137300000|2023-03-06 21:15:00|11121|11117|11120|11118|11121|11118|11120|11117|787
1678137600000|2023-03-06 21:20:00|11121|11117|11110|11101|11121|11117|11110|11101|2721
1678137900000|2023-03-06 21:25:00|11120||11105||11120||11105||765
1678138200000|2023-03-06 21:30:00|11110|11103|11101|11091|11110|11106|11101|11071|3453
1678138500000|2023-03-06 21:35:00|11105|11101|11105|11102|11105|11102|11105|11101|556
1678138800000|2023-03-06 21:40:00|11088|11071|11104|11071|11105|11088|11088|11071|1963
1678139700000|2023-03-06 21:55:00||11072||11072||11072||11072|1
1678140000000|2023-03-06 22:00:00|||||||||1
1678140300000|2023-03-06 22:05:00|11096|11090|11104|11076|11104|11091|11082|11072|145
1678140600000|2023-03-06 22:10:00|11110|11085|11110|11088|11110|11102|11110|11085|645
1678141200000|2023-03-06 22:20:00|11099|11110|11120|11110|11120|11110|11099|11110|659
1678141500000|2023-03-06 22:25:00|11121|11088|11121|11088|11121|11088|11121|11088|317
1678142100000|2023-03-06 22:35:00|||||||||5031
1678142400000|2023-03-06 22:40:00||11080||11100||11100||11080|222
1678142700000|2023-03-06 22:45:00|||||||||21
1678143300000|2023-03-06 22:55:00|11119|11080|11119|11080|11119|11080|11119|11080|120
1678143600000|2023-03-06 23:00:00|11121|11119|11121|11100|11125|11121|11121|11080|977
1678143900000|2023-03-06 23:05:00|11125||11125||11125||11125||31
1678144200000|2023-03-06 23:10:00|11122|11113|11124|11080|11124|11113|11119|11080|757
1678144500000|2023-03-06 23:15:00|||||||||2
1678144800000|2023-03-06 23:20:00|||||||||1
1678145400000|2023-03-06 23:30:00|||||||||92
1678145700000|2023-03-06 23:35:00|||||||||1
1678146000000|2023-03-06 23:40:00|11120|11081|11120|11081|11124|11081|11120|11081|24
1678146300000|2023-03-06 23:45:00||11100||11100||11100||11100|0
1678146600000|2023-03-06 23:50:00|||||||||2
1678147200000|2023-03-07 00:00:00||11110||11100||11110||11100|4
1678147500000|2023-03-07 00:05:00|11118||11118||11118||11118||97
1678148100000|2023-03-07 00:15:00|||||||||223
1678148400000|2023-03-07 00:20:00|||||||||58
1678148700000|2023-03-07 00:25:00|11120||11120||11120||11110||41
1678149000000|2023-03-07 00:30:00|11100|11071|11105|11100|11120|11100|11100|11071|600
1678149600000|2023-03-07 00:40:00|||||||||398
1678149900000|2023-03-07 00:45:00|11120||11110||11120||11110||499
1678150200000|2023-03-07 00:50:00|||||||||95
1678150500000|2023-03-07 00:55:00|11120|11105|11120|11100|11120|11110|11120|11100|464
1678179600000|2023-03-07 09:00:00|11180|11035|11180|11034|11188|11085|11180|10925|70
1678179900000|2023-03-07 09:05:00||10946||11034||11052||10940|0
1678180200000|2023-03-07 09:10:00||10940||11046||11046||10940|0
1678180500000|2023-03-07 09:15:00||10958||11040||11040||10934|0
1678180800000|2023-03-07 09:20:00||10952||11028||11046||10934|0
1678181100000|2023-03-07 09:25:00||10940||11046||11046||10925|7
1678181700000|2023-03-07 09:35:00|11178|10958|11180|11034|11180|11052|11178|10940|0
1678182000000|2023-03-07 09:40:00||11040||11034||11040||10948|11
1678182300000|2023-03-07 09:45:00|11178||11180||11180||11178||0
1678182600000|2023-03-07 09:50:00|11108|11036|11178|11034|11180|11036|11108|11034|15
1678182900000|2023-03-07 09:55:00|11180|11036|11180|11034|11180|11036|11180|11034|0
1678183200000|2023-03-07 10:00:00|11178|11036|11180|11034|11180|11036|11178|11034|0
1678183500000|2023-03-07 10:05:00|11178|11028|11180|11034|11180|11036|11178|11028|0
1678184100000|2023-03-07 10:15:00|11178|11036|11178|11034|11178|11036|11178|11034|0
1678184400000|2023-03-07 10:20:00||11040||11040||11040||11040|0
1678184700000|2023-03-07 10:25:00||11028||11034||11034||11028|0
1678185300000|2023-03-07 10:35:00|11180|11036|11178|11040|11180|11040|11178|11028|0
1678185900000|2023-03-07 10:45:00||11041||11040||11041||11040|0
1678186800000|2023-03-07 11:00:00|11180|11028|11178|11040|11180|11040|11178|11028|1
1678187100000|2023-03-07 11:05:00||11042||11040||11042||11040|0
1678187400000|2023-03-07 11:10:00||11042||11040||11042||11040|0
1678187700000|2023-03-07 11:15:00|11096|11052|11178|11046|11178|11052|11096|11028|49
1678188000000|2023-03-07 11:20:00||11052||11052||11052||11052|0
1678188300000|2023-03-07 11:25:00|11180|11028|11178|11052|11180|11054|11178|11028|0
1678188600000|2023-03-07 11:30:00||11054||11064||11064||11052|0
1678189200000|2023-03-07 11:40:00||11028||11058||11059||11028|0
1678189500000|2023-03-07 11:45:00||11028||11058||11060||11028|0
1678189800000|2023-03-07 11:50:00|11180|11028|11178|11052|11180|11052|11178|11028|0
1678190100000|2023-03-07 11:55:00||11028||11052||11052||11028|0
1678190400000|2023-03-07 12:00:00|11125|11066|11125|11077|11125|11090|11125|11028|203
1678190700000|2023-03-07 12:05:00|11100|11091|11125|11091|11125|11095|11100|11091|102
1678191300000|2023-03-07 12:15:00|||||||||15
1678191600000|2023-03-07 12:20:00||11093||11095||11098||11091|101
1678191900000|2023-03-07 12:25:00||11091||11091||11115||11091|103
1678192500000|2023-03-07 12:35:00|11145|11110|11145|11113|11145|11125|11145|11091|176
1678193100000|2023-03-07 12:45:00||11114||11116||11116||11114|8
1678193400000|2023-03-07 12:50:00|11134|11124|11134|11124|11134|11124|11134|11124|100
1678193700000|2023-03-07 12:55:00||11127||11127||11129||11127|115
1678194000000|2023-03-07 13:00:00|11145|11129|11145|11136|11145|11136|11135|11127|754
1678194300000|2023-03-07 13:05:00|11144|11135|11134|11130|11144|11135|11134|11130|347
1678194600000|2023-03-07 13:10:00|11129|11124|11128|11114|11129|11124|11120|11100|3136
1678195200000|2023-03-07 13:20:00|||||||||3
1678195500000|2023-03-07 13:25:00|||||||||3
1678195800000|2023-03-07 13:30:00|11125|11110|11121|11101|11125|11110|11119|11091|360
1678196100000|2023-03-07 13:35:00|11118|11110|11121|11110|11121|11110|11110|11110|272
1678196400000|2023-03-07 13:40:00|11119||11118||11120||11118||6
1678196700000|2023-03-07 13:45:00|11120|11115|11127|11101|11145|11125|11120|11091|3028
1678197000000|2023-03-07 13:50:00|||||||||1
1678197600000|2023-03-07 14:00:00|11119|11112|11111|11102|11119|11112|11100|11091|3764
1678197900000|2023-03-07 14:05:00|11110|11091|11110|11092|11110|11092|11110|11091|73
1678198200000|2023-03-07 14:10:00|||||||||3
1678198500000|2023-03-07 14:15:00|||||||||13
1678198800000|2023-03-07 14:20:00|11111|11096|11145|11101|11145|11117|11111|11092|1802
1678199100000|2023-03-07 14:25:00|11140|11115|11193|11133|11193|11172|11140|11098|5659
1678199400000|2023-03-07 14:30:00|11188|11140|11164|11160|11218|11214|11145|11132|270621
1678199700000|2023-03-07 14:35:00|11163|11161|11095|11092|11163|11161|11080|11077|147701
1678200000000|2023-03-07 14:40:00|11096|11093|11139|11136|11140|11138|11087|11086|155140
1678200300000|2023-03-07 14:45:00|11138|11133|11094|11091|11138|11135|11086|11083|104390
1678200600000|2023-03-07 14:50:00|11093|11090|11108|11106|11115|11114|11077|11076|78714
1678200900000|2023-03-07 14:55:00|11107|11105|11106|11103|11108|11106|11077|11076|76672
1678201200000|2023-03-07 15:00:00|11105|11102|11114|11112|11121|11119|11081|11077|84480
1678201500000|2023-03-07 15:05:00|11115|11113|11117|11116|11121|11118|11095|11093|71981
1678201800000|2023-03-07 15:10:00|11118|11117|11091|11089|11119|11118|11089|11087|158826
1678202100000|2023-03-07 15:15:00|11090|11088|11087|11086|11103|11100|11082|11081|64239
1678202400000|2023-03-07 15:20:00|11086|11085|11078|11076|11110|11108|11077|11075|171219
1678202700000|2023-03-07 15:25:00|11077|11075|11128|11127|11132|11130|11072|11070|110841
1678203000000|2023-03-07 15:30:00|11127|11125|11110|11109|11140|11139|11110|11109|100912
1678203300000|2023-03-07 15:35:00|11111|11110|11127|11125|11133|11131|11105|11104|132183
1678203600000|2023-03-07 15:40:00|11128|11126|11114|11112|11132|11131|11109|11108|132674
1678203900000|2023-03-07 15:45:00|11113|11110|11161|11159|11163|11162|11110|11109|242194
1678204200000|2023-03-07 15:50:00|11160|11158|11155|11154|11164|11162|11138|11137|136837
1678204500000|2023-03-07 15:55:00|11154|11153|11166|11165|11176|11175|11136|11135|141649
1678204800000|2023-03-07 16:00:00|11167|11166|11168|11166|11181|11180|11151|11150|127477
1678205100000|2023-03-07 16:05:00|11167|11165|11177|11175|11187|11186|11163|11162|173175
1678205400000|2023-03-07 16:10:00|11178|11176|11158|11156|11181|11180|11152|11151|82492
1678205700000|2023-03-07 16:15:00|11157|11155|11159|11158|11169|11168|11151|11150|82319
1678206000000|2023-03-07 16:20:00|11160|11159|11171|11170|11176|11175|11156|11155|88218
1678206300000|2023-03-07 16:25:00|11172|11171|11153|11151|11172|11171|11137|11136|120633
1678206600000|2023-03-07 16:30:00|11152|11150|11166|11165|11177|11175|11152|11150|82327
1678206900000|2023-03-07 16:35:00|11165|11164|11191|11190|11192|11191|11164|11163|115506
1678207200000|2023-03-07 16:40:00|11190|11189|11174|11173|11191|11190|11165|11164|56071
1678207500000|2023-03-07 16:45:00|11173|11172|11183|11182|11183|11182|11172|11171|43016
1678207800000|2023-03-07 16:50:00|11184|11183|11152|11150|11185|11184|11148|11146|59258
1678208100000|2023-03-07 16:55:00|11151|11149|11125|11124|11151|11149|11120|11119|100080
1678208400000|2023-03-07 17:00:00|11126|11125|11107|11105|11136|11135|11104|11103|49822
1678208700000|2023-03-07 17:05:00|11106|11104|11112|11111|11127|11125|11105|11104|83621
1678209000000|2023-03-07 17:10:00|11111|11110|11089|11086|11111|11110|11088|11086|36744
1678209300000|2023-03-07 17:15:00|11088|11087|11088|11086|11097|11096|11080|11079|34934
1678209600000|2023-03-07 17:20:00|11089|11087|11109|11107|11115|11114|11089|11086|117473
1678209900000|2023-03-07 17:25:00|11110|11108|11089|11087|11120|11118|11089|11086|38122
1678210200000|2023-03-07 17:30:00|11088|11086|11099|11096|11105|11104|11082|11080|69522
1678210500000|2023-03-07 17:35:00|11097|11097|11101|11100|11103|11102|11091|11090|27661
1678210800000|2023-03-07 17:40:00|11100|11099|11088|11086|11101|11100|11080|11078|90589
1678211100000|2023-03-07 17:45:00|11087|11087|11105|11104|11106|11105|11084|11083|37809
1678211400000|2023-03-07 17:50:00|11104|11103|11105|11104|11111|11110|11100|11099|59632
1678211700000|2023-03-07 17:55:00|11106|11105|11129|11128|11129|11128|11105|11104|62667
1678212000000|2023-03-07 18:00:00|11128|11127|11129|11128|11132|11131|11123|11122|58746
1678212300000|2023-03-07 18:05:00|11130|11129|11123|11122|11135|11134|11120|11119|47258
1678212600000|2023-03-07 18:10:00|11124|11123|11124|11123|11127|11126|11114|11113|55495
1678212900000|2023-03-07 18:15:00|11125|11124|11142|11141|11144|11143|11125|11124|48896
1678213200000|2023-03-07 18:20:00|11141|11140|11144|11143|11149|11148|11140|11139|38493
1678213500000|2023-03-07 18:25:00|11143|11142|11149|11148|11152|11151|11139|11138|30965
1678213800000|2023-03-07 18:30:00|11148|11147|11163|11162|11163|11162|11148|11147|41220
1678214100000|2023-03-07 18:35:00|11162|11161|11163|11162|11172|11171|11160|11159|54543
1678214400000|2023-03-07 18:40:00|11164|11163|11167|11166|11170|11169|11161|11160|37982
1678214700000|2023-03-07 18:45:00|11166|11165|11164|11163|11173|11172|11160|11159|43373
1678215000000|2023-03-07 18:50:00|11163|11162|11153|11151|11165|11164|11152|11151|59126
1678215300000|2023-03-07 18:55:00|11152|11152|11150|11150|11155|11154|11140|11139|94574
1678215600000|2023-03-07 19:00:00|11149|11149|11134|11133|11160|11159|11133|11132|175945
1678215900000|2023-03-07 19:05:00|11133|11132|11131|11130|11137|11136|11124|11122|42181
1678216200000|2023-03-07 19:10:00|11130|11129|11131|11130|11135|11133|11120|11119|36905
1678216500000|2023-03-07 19:15:00|11130|11129|11144|11143|11149|11147|11128|11127|75940
1678216800000|2023-03-07 19:20:00|11145|11144|11149|11148|11152|11151|11144|11143|48154
1678217100000|2023-03-07 19:25:00|11148|11147|11156|11155|11156|11155|11140|11139|37934
1678217400000|2023-03-07 19:30:00|11155|11154|11162|11161|11164|11163|11155|11154|47694
1678217700000|2023-03-07 19:35:00|11161|11160|11147|11145|11162|11161|11143|11142|35020
1678218000000|2023-03-07 19:40:00|11146|11146|11148|11147|11148|11147|11139|11138|43547
1678218300000|2023-03-07 19:45:00|11147|11146|11157|11156|11162|11160|11147|11146|43791
1678218600000|2023-03-07 19:50:00|11156|11155|11150|11149|11157|11156|11143|11142|38409
1678218900000|2023-03-07 19:55:00|11149|11150|11140|11139|11154|11153|11140|11138|56959
1678219200000|2023-03-07 20:00:00|11139|11138|11152|11150|11162|11161|11138|11137|178188
1678219500000|2023-03-07 20:05:00|11153|11151|11164|11163|11164|11163|11141|11139|51054
1678219800000|2023-03-07 20:10:00|11165|11164|11189|11188|11190|11189|11165|11164|159343
1678220100000|2023-03-07 20:15:00|11190|11189|11191|11190|11191|11190|11182|11181|66315
1678220400000|2023-03-07 20:20:00|11190|11189|11198|11197|11202|11201|11190|11189|89243
1678220700000|2023-03-07 20:25:00|11197|11196|11197|11196|11199|11198|11191|11190|74895
1678221000000|2023-03-07 20:30:00|11198|11197|11211|11210|11215|11214|11190|11189|143171
1678221300000|2023-03-07 20:35:00|11212|11211|11194|11193|11213|11212|11193|11192|99548
1678221600000|2023-03-07 20:40:00|11193|11192|11171|11169|11198|11197|11168|11167|120140
1678221900000|2023-03-07 20:45:00|11170|11170|11146|11145|11175|11174|11146|11145|144798
1678222200000|2023-03-07 20:50:00|11145|11144|11134|11133|11148|11147|11134|11133|224166
1678222500000|2023-03-07 20:55:00|11135|11134|11131|11128|11141|11140|11120|11119|572324
1678222800000|2023-03-07 21:00:00|11129|11127|11215|11105|11215|11127|11120|11085|344614
1678223100000|2023-03-07 21:05:00|11178|11109|11215|11105|11215|11109|11178|11105|2655
1678223400000|2023-03-07 21:10:00|11127||11127||11215||11127||2277
1678223700000|2023-03-07 21:15:00|||||||||14
1678224000000|2023-03-07 21:20:00|||||||||5
1678224300000|2023-03-07 21:25:00|11215|11113|11127|11119|11215|11121|11127|11113|615
1678224900000|2023-03-07 21:35:00|11215|11121|11127|11121|11215|11121|11127|11119|1672
1678225200000|2023-03-07 21:40:00|11215|11119|11215|11126|11215|11126|11127|11119|201
1678226100000|2023-03-07 21:55:00|||||||||5467
1678226400000|2023-03-07 22:00:00||11119||11119||11119||11119|34
1678227000000|2023-03-07 22:10:00||11105||11105||11105||11105|2
1678227300000|2023-03-07 22:15:00|11160||11200||11215||11145||22
1678227900000|2023-03-07 22:25:00|11210||11210||11210||11210||4
1678229100000|2023-03-07 22:45:00|||||||||2
1678229400000|2023-03-07 22:50:00|11125||11149||11149||11125||50
1678229700000|2023-03-07 22:55:00|11130||11130||11130||11117||100
1678230600000|2023-03-07 23:10:00|||||||||2
1678230900000|2023-03-07 23:15:00|||||||||20
1678231200000|2023-03-07 23:20:00|||||||||6
1678231500000|2023-03-07 23:25:00|||||||||15
1678231800000|2023-03-07 23:30:00|||||||||1
1678232100000|2023-03-07 23:35:00|||||||||25
1678232400000|2023-03-07 23:40:00|||||||||2
1678232700000|2023-03-07 23:45:00|||||||||93
1678233000000|2023-03-07 23:50:00|||||||||10
1678233600000|2023-03-08 00:00:00|||||||||30
1678234800000|2023-03-08 00:20:00|||||||||3
1678235700000|2023-03-08 00:35:00|11200|11118|11218|11105|11218|11118|11200|11105|163
1678236900000|2023-03-08 00:55:00|||||||||675
1678266000000|2023-03-08 09:00:00|11390|11000|11242|11052|11390|11064|11242|11000|4
1678266300000|2023-03-08 09:05:00||11058||11080||11080||11022|0
1678267800000|2023-03-08 09:30:00|||||||||6
1678268100000|2023-03-08 09:35:00||11088||11088||11088||11088|0
1678268400000|2023-03-08 09:40:00||11080||11088||11088||11080|0
1678268700000|2023-03-08 09:45:00||11080||11080||11080||11080|3
1678269000000|2023-03-08 09:50:00|11128||11242||11242||11128||50
1678270200000|2023-03-08 10:10:00||11079||11080||11082||11079|0
1678270800000|2023-03-08 10:20:00|||||||||1
1678272600000|2023-03-08 10:50:00|11162||11242||11242||11117||150
1678273200000|2023-03-08 11:00:00||11079||11080||11084||11079|0
1678273800000|2023-03-08 11:10:00|11173|11088|11242|11080|11242|11088|11161|11080|14
1678275300000|2023-03-08 11:35:00|||||||||1
1678275900000|2023-03-08 11:45:00|11150||11150||11150||11150||0
1678276800000|2023-03-08 12:00:00|11148|11127|11150|11080|11150|11127|11148|11080|79
1678277100000|2023-03-08 12:05:00|||||||||1
1678277400000|2023-03-08 12:10:00|||||||||28
1678278000000|2023-03-08 12:20:00|||||||||1
1678278300000|2023-03-08 12:25:00|||||||||2
1678278600000|2023-03-08 12:30:00||11127||11127||11127||11127|1
1678278900000|2023-03-08 12:35:00||11134||11134||11134||11134|0
1678280100000|2023-03-08 12:55:00|11139|11127|11139|11135|11139|11135|11139|11127|38
1678280400000|2023-03-08 13:00:00|||||||||19
1678280700000|2023-03-08 13:05:00|||||||||6
1678281000000|2023-03-08 13:10:00||11127||11127||11127||11127|105
1678281300000|2023-03-08 13:15:00|11150|11135|11148|11135|11150|11146|11148|11135|415
1678281600000|2023-03-08 13:20:00||11136||11136||11136||11136|1
1678281900000|2023-03-08 13:25:00|11150||11150||11150||11150||0
1678282200000|2023-03-08 13:30:00||11141||11142||11142||11141|20
1678282500000|2023-03-08 13:35:00|11147||11147||11147||11147||10
1678282800000|2023-03-08 13:40:00||11141||11141||11141||11141|52
1678283100000|2023-03-08 13:45:00|11143|11133|11142|11127|11143|11133|11142|11127|181
1678283400000|2023-03-08 13:50:00|||||||||25
1678283700000|2023-03-08 13:55:00|11137|11082|11137|11080|11137|11082|11137|11080|373
1678284000000|2023-03-08 14:00:00|11140|11128|11200|11141|11200|11143|11140|11128|937
1678284300000|2023-03-08 14:05:00|11181|11134|11157|11134|11181|11134|11154|11089|391
1678284600000|2023-03-08 14:10:00|11143|11089|11143|11102|11143|11129|11128|11080|659
1678284900000|2023-03-08 14:15:00||11120||11119||11120||11102|203
1678285200000|2023-03-08 14:20:00|11131|11102|11186|11089|11186|11102|11129|11089|6
1678285500000|2023-03-08 14:25:00|11175|11090|11160|11071|11175|11090|11099|11071|1195
1678285800000|2023-03-08 14:30:00|11152|11079|11116|11111|11152|11127|11093|11079|190549
1678286100000|2023-03-08 14:35:00|11115|11110|11054|11051|11116|11110|11051|11050|64613
1678286400000|2023-03-08 14:40:00|11055|11052|11037|11033|11056|11054|11007|11003|99272
1678286700000|2023-03-08 14:45:00|11036|11034|10974|10972|11037|11036|10972|10970|83827
1678287000000|2023-03-08 14:50:00|10973|10971|10974|10971|10980|10976|10951|10947|76733
1678287300000|2023-03-08 14:55:00|10976|10972|10974|10971|10986|10984|10964|10960|90085
1678287600000|2023-03-08 15:00:00|10975|10970|10953|10950|10981|10976|10948|10946|83409
1678287900000|2023-03-08 15:05:00|10954|10951|10966|10963|10975|10971|10945|10943|87826
1678288200000|2023-03-08 15:10:00|10965|10964|10922|10918|10973|10971|10922|10918|75836
1678288500000|2023-03-08 15:15:00|10921|10919|10905|10903|10933|10929|10903|10901|62365
1678288800000|2023-03-08 15:20:00|10904|10904|10892|10889|10910|10908|10883|10880|96370
1678289100000|2023-03-08 15:25:00|10891|10886|10889|10885|10915|10913|10878|10875|64441
1678289400000|2023-03-08 15:30:00|10888|10886|10889|10887|10914|10912|10885|10881|69287
1678289700000|2023-03-08 15:35:00|10888|10886|10870|10867|10904|10902|10870|10867|38229
1678290000000|2023-03-08 15:40:00|10869|10868|10873|10871|10887|10886|10869|10868|56990
1678290300000|2023-03-08 15:45:00|10872|10870|10882|10881|10889|10887|10865|10863|54497
1678290600000|2023-03-08 15:50:00|10881|10880|10898|10896|10907|10904|10875|10874|111159
1678290900000|2023-03-08 15:55:00|10897|10897|10860|10857|10897|10897|10855|10854|48888
1678291200000|2023-03-08 16:00:00|10859|10858|10834|10831|10865|10864|10833|10831|40525
1678291500000|2023-03-08 16:05:00|10832|10830|10855|10853|10861|10858|10830|10828|89661
1678291800000|2023-03-08 16:10:00|10857|10854|10872|10869|10876|10873|10854|10852|40515
1678292100000|2023-03-08 16:15:00|10873|10870|10876|10873|10880|10877|10861|10859|58285
1678292400000|2023-03-08 16:20:00|10875|10872|10856|10854|10887|10885|10855|10851|47676
1678292700000|2023-03-08 16:25:00|10855|10855|10850|10848|10862|10860|10844|10842|43383
1678293000000|2023-03-08 16:30:00|10852|10849|10843|10840|10859|10858|10842|10840|65075
1678293300000|2023-03-08 16:35:00|10842|10838|10832|10830|10843|10840|10829|10826|38046
1678293600000|2023-03-08 16:40:00|10833|10831|10815|10812|10835|10834|10809|10806|68851
1678293900000|2023-03-08 16:45:00|10816|10813|10820|10818|10829|10828|10805|10802|53937
1678294200000|2023-03-08 16:50:00|10819|10817|10803|10801|10819|10817|10799|10798|110213
1678294500000|2023-03-08 16:55:00|10802|10802|10826|10824|10826|10824|10800|10798|50527
1678294800000|2023-03-08 17:00:00|10827|10825|10831|10829|10832|10830|10817|10813|49736
1678295100000|2023-03-08 17:05:00|10830|10828|10801|10799|10831|10829|10795|10794|31958
1678295400000|2023-03-08 17:10:00|10800|10798|10792|10789|10809|10807|10790|10788|48285
1678295700000|2023-03-08 17:15:00|10791|10788|10784|10782|10795|10794|10782|10781|45917
1678296000000|2023-03-08 17:20:00|10783|10781|10800|10798|10809|10807|10777|10776|53948
1678296300000|2023-03-08 17:25:00|10799|10796|10799|10796|10815|10814|10795|10793|64979
1678296600000|2023-03-08 17:30:00|10798|10795|10788|10787|10803|10801|10785|10782|37721
1678296900000|2023-03-08 17:35:00|10787|10786|10778|10776|10788|10787|10773|10771|57770
1678297200000|2023-03-08 17:40:00|10777|10775|10802|10800|10802|10800|10776|10775|53654
1678297500000|2023-03-08 17:45:00|10803|10801|10804|10801|10816|10814|10796|10793|37105
1678297800000|2023-03-08 17:50:00|10803|10802|10818|10817|10824|10822|10802|10800|32138
1678298100000|2023-03-08 17:55:00|10817|10816|10810|10809|10817|10816|10807|10806|25256
1678298400000|2023-03-08 18:00:00|10811|10808|10791|10788|10818|10817|10791|10786|29095
1678298700000|2023-03-08 18:05:00|10790|10786|10790|10788|10799|10798|10788|10786|28804
1678299000000|2023-03-08 18:10:00|10789|10787|10791|10789|10799|10797|10781|10778|30674
1678299300000|2023-03-08 18:15:00|10790|10788|10781|10780|10791|10788|10780|10778|24596
1678299600000|2023-03-08 18:20:00|10780|10779|10785|10784|10789|10787|10778|10776|37003
1678299900000|2023-03-08 18:25:00|10786|10785|10772|10770|10794|10793|10771|10770|43904
1678300200000|2023-03-08 18:30:00|10771|10769|10775|10774|10780|10778|10760|10758|44105
1678300500000|2023-03-08 18:35:00|10774|10773|10784|10782|10784|10783|10769|10768|26415
1678300800000|2023-03-08 18:40:00|10785|10783|10791|10790|10793|10791|10784|10783|24892
1678301100000|2023-03-08 18:45:00|10790|10788|10786|10784|10797|10795|10784|10782|32600
1678301400000|2023-03-08 18:50:00|10785|10782|10790|10787|10793|10791|10779|10777|27558
1678301700000|2023-03-08 18:55:00|10789|10788|10791|10789|10794|10793|10787|10785|33037
1678302000000|2023-03-08 19:00:00|10790|10788|10788|10787|10795|10794|10787|10785|24236
1678302300000|2023-03-08 19:05:00|10787|10786|10785|10784|10795|10794|10784|10783|25792
1678302600000|2023-03-08 19:10:00|10786|10785|10787|10786|10792|10791|10783|10782|33711
1678302900000|2023-03-08 19:15:00|10786|10785|10791|10789|10795|10793|10781|10780|27757
1678303200000|2023-03-08 19:20:00|10792|10790|10806|10805|10807|10806|10788|10786|42388
1678303500000|2023-03-08 19:25:00|10807|10806|10807|10805|10812|10810|10802|10800|26995
1678303800000|2023-03-08 19:30:00|10806|10804|10805|10803|10814|10813|10802|10800|36115
1678304100000|2023-03-08 19:35:00|10804|10802|10811|10809|10816|10815|10803|10801|29272
1678304400000|2023-03-08 19:40:00|10810|10810|10822|10820|10823|10821|10810|10808|38783
1678304700000|2023-03-08 19:45:00|10821|10819|10826|10823|10833|10831|10819|10818|42153
1678305000000|2023-03-08 19:50:00|10825|10824|10830|10828|10831|10830|10820|10818|38257
1678305300000|2023-03-08 19:55:00|10829|10829|10836|10835|10838|10836|10828|10827|42491
1678305600000|2023-03-08 20:00:00|10837|10836|10843|10841|10845|10844|10836|10835|42817
1678305900000|2023-03-08 20:05:00|10842|10840|10829|10828|10842|10840|10824|10822|56698
1678306200000|2023-03-08 20:10:00|10828|10827|10828|10826|10833|10831|10820|10819|62116
1678306500000|2023-03-08 20:15:00|10829|10827|10822|10821|10829|10828|10820|10818|32136
1678306800000|2023-03-08 20:20:00|10823|10822|10815|10813|10824|10823|10813|10812|39300
1678307100000|2023-03-08 20:25:00|10814|10812|10806|10805|10817|10816|10805|10803|36322
1678307400000|2023-03-08 20:30:00|10805|10804|10812|10811|10814|10813|10800|10799|54687
1678307700000|2023-03-08 20:35:00|10813|10812|10818|10817|10826|10825|10812|10811|81373
1678308000000|2023-03-08 20:40:00|10819|10818|10843|10842|10843|10842|10819|10818|107658
1678308300000|2023-03-08 20:45:00|10844|10843|10841|10839|10851|10850|10838|10837|105007
1678308600000|2023-03-08 20:50:00|10840|10840|10842|10841|10846|10845|10829|10828|147870
1678308900000|2023-03-08 20:55:00|10841|10840|10829|10828|10841|10840|10825|10824|365241
1678309200000|2023-03-08 21:00:00|10831|10827|10856|10833|10860|10833|10831|10700|156841
1678309500000|2023-03-08 21:05:00|10859|10830|10829|10816|10859|10830|10829|10816|61541
1678309800000|2023-03-08 21:10:00|||||||||98564
1678310100000|2023-03-08 21:15:00|10827||10829||10829||10827||115
1678310400000|2023-03-08 21:20:00|||||||||13
1678310700000|2023-03-08 21:25:00|||||||||185
1678311000000|2023-03-08 21:30:00|||||||||4
1678311600000|2023-03-08 21:40:00|||||||||2
1678311900000|2023-03-08 21:45:00|10830|10829|10830|10816|10830|10829|10830|10816|110
1678312500000|2023-03-08 21:55:00|||||||||1
1678313100000|2023-03-08 22:05:00|||||||||92
1678313400000|2023-03-08 22:10:00|10832|10823|10855|10816|10855|10823|10832|10816|2
1678313700000|2023-03-08 22:15:00||10821||10816||10821||10816|356
1678314000000|2023-03-08 22:20:00|||||||||4
1678314300000|2023-03-08 22:25:00||10817||10816||10817||10816|0
1678315200000|2023-03-08 22:40:00||10818||10818||10818||10818|1
1678315800000|2023-03-08 22:50:00|||||||||70
1678316700000|2023-03-08 23:05:00|||||||||2
1678317000000|2023-03-08 23:10:00|10819||10819||10855||10819||206
1678317300000|2023-03-08 23:15:00|10855|10814|10818|10814|10855|10814|10818|10814|531
1678317600000|2023-03-08 23:20:00|10855|10750|10814|10750|10855|10814|10814|10750|836
1678317900000|2023-03-08 23:25:00||10725||10725||10725||10725|18
1678318200000|2023-03-08 23:30:00|10855||10854||10855||10854||3
1678319400000|2023-03-08 23:50:00||10700||10700||10700||10700|73
1678320300000|2023-03-09 00:05:00|||||||||4
1678320600000|2023-03-09 00:10:00|10850|10750|10850|10700|10850|10750|10850|10700|56
1678320900000|2023-03-09 00:15:00|10848||10848||10848||10848||5
1678321500000|2023-03-09 00:25:00||10775||10775||10775||10775|0
1678321800000|2023-03-09 00:30:00|10850||10850||10850||10850||0
1678322400000|2023-03-09 00:40:00|||||||||10
1678322700000|2023-03-09 00:45:00|10849||10849||10849||10849||40
1678323300000|2023-03-09 00:55:00|||||||||21
1678352400000|2023-03-09 09:00:00|11030|10700|11030|10758|11030|10776|11022|10700|0
1678352700000|2023-03-09 09:05:00||10700||10758||10770||10700|1
1678353300000|2023-03-09 09:15:00|11029|10700|11029|10740|11029|10740|11029|10700|0
1678353600000|2023-03-09 09:20:00||10700||10700||10702||10700|0
1678355100000|2023-03-09 09:45:00||10740||10740||10740||10700|1
1678355400000|2023-03-09 09:50:00||10700||10700||10740||10700|0
1678355700000|2023-03-09 09:55:00||10722||10758||10764||10700|9
1678356000000|2023-03-09 10:00:00||10700||10764||10764||10700|0
1678356300000|2023-03-09 10:05:00||10700||10776||10782||10700|0
1678356600000|2023-03-09 10:10:00||10700||10764||10764||10700|0
1678356900000|2023-03-09 10:15:00||10700||10764||10764||10700|0
1678357200000|2023-03-09 10:20:00||10700||10722||10764||10700|0
1678357500000|2023-03-09 10:25:00||10700||10740||10758||10700|0
1678357800000|2023-03-09 10:30:00||10746||10746||10764||10700|0
1678358100000|2023-03-09 10:35:00|10828|10752|10828|10746|10828|10764|10828|10700|0
1678358400000|2023-03-09 10:40:00||10700||10746||10746||10700|0
1678358700000|2023-03-09 10:45:00||10700||10746||10746||10700|0
1678359000000|2023-03-09 10:50:00||10752||10752||10770||10700|0
1678359300000|2023-03-09 10:55:00||10700||10752||10752||10700|0
1678359600000|2023-03-09 11:00:00||10758||10752||10770||10700|0
1678359900000|2023-03-09 11:05:00||10758||10758||10770||10700|0
1678360200000|2023-03-09 11:10:00||10764||10758||10776||10700|0
1678360500000|2023-03-09 11:15:00||10764||10776||10776||10700|0
1678360800000|2023-03-09 11:20:00||10700||10758||10782||10700|0
1678361100000|2023-03-09 11:25:00||10764||10764||10776||10700|0
1678361400000|2023-03-09 11:30:00||10700||10764||10782||10700|0
1678361700000|2023-03-09 11:35:00||10700||10764||10782||10700|0
1678362000000|2023-03-09 11:40:00||10700||10758||10782||10700|0
1678362600000|2023-03-09 11:50:00||10700||10758||10758||10700|0
1678362900000|2023-03-09 11:55:00|10825|10813|10828|10770|10828|10813|10825|10700|149
1678363200000|2023-03-09 12:00:00||10700||10775||10775||10700|18
1678363500000|2023-03-09 12:05:00|10897|10783|10897|10788|10897|10805|10897|10775|1028
1678363800000|2023-03-09 12:10:00||10775||10775||10788||10775|34
1678364100000|2023-03-09 12:15:00||10776||10788||10804||10775|5
1678364400000|2023-03-09 12:20:00|10895|10775|10897|10782|10897|10788|10895|10775|3
1678364700000|2023-03-09 12:25:00||10784||10788||10788||10784|1
1678365000000|2023-03-09 12:30:00|10880|10790|10880|10782|10880|10790|10880|10775|0
1678365300000|2023-03-09 12:35:00||10813||10813||10813||10813|2
1678365600000|2023-03-09 12:40:00|10842||10842||10842||10842||0
1678365900000|2023-03-09 12:45:00|10840||10840||10840||10840||1
1678366800000|2023-03-09 13:00:00|||||||||42
1678367400000|2023-03-09 13:10:00|||||||||4
1678368300000|2023-03-09 13:25:00|10842|10777|10880|10775|10880|10777|10842|10775|24
1678368900000|2023-03-09 13:35:00|10842|10811|10842|10811|10842|10811|10842|10811|5
1678369200000|2023-03-09 13:40:00|||||||||5
1678369800000|2023-03-09 13:50:00|||||||||18
1678370100000|2023-03-09 13:55:00|||||||||13
1678370700000|2023-03-09 14:05:00|||||||||17700
1678371000000|2023-03-09 14:10:00|||||||||5
1678371600000|2023-03-09 14:20:00|10860|10775|10860|10775|10860|10775|10860|10775|1
1678371900000|2023-03-09 14:25:00|10858|10786|10952|10888|10968|10917|10858|10786|1741
1678372200000|2023-03-09 14:30:00|10951|10889|10951|10944|10990|10983|10930|10889|219245
1678372500000|2023-03-09 14:35:00|10950|10943|10942|10938|10958|10955|10926|10920|40100
1678372800000|2023-03-09 14:40:00|10944|10939|10931|10927|10954|10951|10929|10925|48446
1678373100000|2023-03-09 14:45:00|10930|10929|10926|10923|10936|10931|10915|10913|66757
1678373400000|2023-03-09 14:50:00|10927|10924|10920|10916|10935|10932|10915|10913|37768
1678373700000|2023-03-09 14:55:00|10921|10917|10920|10917|10927|10926|10910|10908|28630
1678374000000|2023-03-09 15:00:00|10921|10918|10917|10914|10924|10921|10900|10899|44789
1678374300000|2023-03-09 15:05:00|10916|10913|10878|10876|10916|10913|10878|10874|51084
1678374600000|2023-03-09 15:10:00|10877|10875|10900|10897|10900|10898|10876|10870|26724
1678374900000|2023-03-09 15:15:00|10899|10896|10908|10906|10920|10918|10896|10895|36186
1678375200000|2023-03-09 15:20:00|10909|10907|10908|10906|10918|10915|10896|10894|98545
1678375500000|2023-03-09 15:25:00|10909|10904|10891|10888|10909|10904|10882|10879|52426
1678375800000|2023-03-09 15:30:00|10892|10889|10896|10892|10902|10899|10882|10879|39913
1678376100000|2023-03-09 15:35:00|10895|10893|10891|10887|10910|10907|10884|10882|49262
1678376400000|2023-03-09 15:40:00|10890|10885|10884|10880|10892|10890|10877|10874|16895
1678376700000|2023-03-09 15:45:00|10883|10881|10885|10882|10898|10895|10883|10880|27380
1678377000000|2023-03-09 15:50:00|10884|10883|10884|10882|10894|10891|10880|10879|29570
1678377300000|2023-03-09 15:55:00|10883|10881|10891|10890|10898|10896|10879|10877|23824
1678377600000|2023-03-09 16:00:00|10892|10889|10883|10881|10898|10896|10882|10881|19104
1678377900000|2023-03-09 16:05:00|10882|10880|10874|10872|10884|10883|10872|10871|24639
1678378200000|2023-03-09 16:10:00|10873|10871|10862|10860|10879|10878|10862|10860|53282
1678378500000|2023-03-09 16:15:00|10861|10859|10866|10865|10866|10865|10856|10855|39926
1678378800000|2023-03-09 16:20:00|10865|10864|10882|10881|10884|10883|10860|10859|14711
1678379100000|2023-03-09 16:25:00|10883|10882|10896|10895|10900|10897|10882|10882|21025
1678379400000|2023-03-09 16:30:00|10895|10894|10887|10885|10904|10902|10885|10883|13088
1678379700000|2023-03-09 16:35:00|10886|10884|10876|10874|10887|10886|10873|10871|12879
1678380000000|2023-03-09 16:40:00|10875|10873|10879|10877|10881|10880|10870|10869|12754
1678380300000|2023-03-09 16:45:00|10880|10878|10871|10869|10880|10879|10870|10869|20169
1678380600000|2023-03-09 16:50:00|10870|10868|10868|10866|10871|10870|10862|10861|14709
1678380900000|2023-03-09 16:55:00|10867|10865|10855|10853|10868|10866|10853|10852|12856
1678381200000|2023-03-09 17:00:00|10856|10854|10854|10852|10858|10856|10847|10846|26199
1678381500000|2023-03-09 17:05:00|10853|10851|10859|10858|10859|10858|10843|10842|17561
1678381800000|2023-03-09 17:10:00|10860|10859|10865|10863|10870|10869|10857|10856|33212
1678382100000|2023-03-09 17:15:00|10866|10864|10863|10861|10871|10870|10858|10857|15843
1678382400000|2023-03-09 17:20:00|10862|10860|10873|10871|10876|10873|10861|10860|19116
1678382700000|2023-03-09 17:25:00|10872|10872|10879|10877|10881|10880|10871|10870|21668
1678383000000|2023-03-09 17:30:00|10880|10878|10890|10888|10890|10889|10879|10878|15277
1678383300000|2023-03-09 17:35:00|10889|10887|10878|10877|10889|10887|10875|10873|14786
1678383600000|2023-03-09 17:40:00|10877|10876|10880|10878|10887|10885|10876|10875|16858
1678383900000|2023-03-09 17:45:00|10878|10877|10890|10888|10892|10890|10876|10874|20396
1678384200000|2023-03-09 17:50:00|10889|10887|10881|10879|10890|10889|10880|10879|18814
1678384500000|2023-03-09 17:55:00|10880|10878|10875|10874|10880|10878|10874|10873|23449
1678384800000|2023-03-09 18:00:00|10874|10873|10867|10864|10875|10874|10866|10864|25060
1678385100000|2023-03-09 18:05:00|10866|10865|10876|10874|10877|10876|10865|10864|15926
1678385400000|2023-03-09 18:10:00|10877|10875|10888|10887|10888|10887|10875|10873|16088
1678385700000|2023-03-09 18:15:00|10889|10888|10889|10888|10893|10891|10885|10883|18117
1678386000000|2023-03-09 18:20:00|10888|10887|10876|10875|10891|10890|10875|10874|29254
1678386300000|2023-03-09 18:25:00|10875|10874|10862|10860|10878|10876|10860|10859|26854
1678386600000|2023-03-09 18:30:00|10861|10859|10853|10852|10868|10866|10846|10845|29877
1678386900000|2023-03-09 18:35:00|10852|10851|10867|10865|10867|10865|10851|10850|16993
1678387200000|2023-03-09 18:40:00|10866|10864|10874|10873|10875|10873|10864|10862|13699
1678387500000|2023-03-09 18:45:00|10873|10872|10862|10860|10873|10872|10862|10860|25552
1678387800000|2023-03-09 18:50:00|10861|10859|10854|10853|10862|10861|10854|10853|23692
1678388100000|2023-03-09 18:55:00|10853|10852|10846|10844|10854|10853|10843|10842|30706
1678388400000|2023-03-09 19:00:00|10845|10845|10839|10838|10850|10849|10838|10837|35767
1678388700000|2023-03-09 19:05:00|10838|10837|10837|10836|10843|10841|10831|10830|57825
1678389000000|2023-03-09 19:10:00|10836|10835|10837|10835|10841|10839|10827|10826|29802
1678389300000|2023-03-09 19:15:00|10836|10836|10848|10846|10851|10850|10833|10832|28568
1678389600000|2023-03-09 19:20:00|10847|10845|10832|10829|10847|10845|10828|10827|18936
1678389900000|2023-03-09 19:25:00|10831|10830|10815|10813|10833|10832|10814|10813|21853
1678390200000|2023-03-09 19:30:00|10814|10811|10803|10802|10815|10814|10802|10801|35323
1678390500000|2023-03-09 19:35:00|10804|10801|10799|10797|10808|10807|10798|10797|22841
1678390800000|2023-03-09 19:40:00|10798|10796|10789|10788|10800|10799|10785|10784|36633
1678391100000|2023-03-09 19:45:00|10788|10787|10791|10790|10799|10797|10785|10784|26867
1678391400000|2023-03-09 19:50:00|10790|10789|10781|10779|10796|10794|10780|10779|41371
1678391700000|2023-03-09 19:55:00|10780|10778|10762|10760|10785|10784|10761|10760|28300
1678392000000|2023-03-09 20:00:00|10763|10761|10744|10743|10766|10765|10744|10743|40269
1678392300000|2023-03-09 20:05:00|10743|10742|10750|10748|10751|10750|10738|10736|34987
1678392600000|2023-03-09 20:10:00|10751|10749|10744|10742|10755|10753|10743|10742|36147
1678392900000|2023-03-09 20:15:00|10743|10741|10734|10732|10748|10747|10734|10732|48912
1678393200000|2023-03-09 20:20:00|10733|10731|10736|10734|10741|10739|10711|10710|45046
1678393500000|2023-03-09 20:25:00|10735|10733|10743|10741|10753|10751|10735|10733|39253
1678393800000|2023-03-09 20:30:00|10744|10740|10762|10760|10771|10769|10739|10738|69984
1678394100000|2023-03-09 20:35:00|10763|10761|10755|10753|10763|10762|10741|10740|55306
1678394400000|2023-03-09 20:40:00|10754|10752|10771|10770|10778|10777|10749|10748|53117
1678394700000|2023-03-09 20:45:00|10770|10769|10765|10764|10771|10770|10754|10753|87692
1678395000000|2023-03-09 20:50:00|10764|10763|10767|10766|10779|10778|10763|10762|139711
1678395300000|2023-03-09 20:55:00|10768|10767|10763|10761|10770|10769|10749|10748|357097
1678395600000|2023-03-09 21:00:00|10764|10762|10768|10753|10943|10763|10764|10590|225994
1678395900000|2023-03-09 21:05:00|||||||||14071
1678396200000|2023-03-09 21:10:00|||||||||660
1678396500000|2023-03-09 21:15:00|10767|10761|10762|10760|10769|10762|10762|10760|4722
1678396800000|2023-03-09 21:20:00|10769|10761|10769|10761|10769|10761|10762|10760|812
1678397100000|2023-03-09 21:25:00|10767||10766||10767||10766||0
1678397400000|2023-03-09 21:30:00||10760||10760||10760||10760|0
1678397700000|2023-03-09 21:35:00|10762|10761|10762|10760|10762|10761|10762|10753|992
1678398000000|2023-03-09 21:40:00|||||||||4
1678398300000|2023-03-09 21:45:00|||||||||35
1678398600000|2023-03-09 21:50:00|||||||||46616
1678399200000|2023-03-09 22:00:00|||||||||1
1678399800000|2023-03-09 22:10:00|10767|10761|10769|10761|10769|10761|10767|10761|73
1678400400000|2023-03-09 22:20:00|||||||||2
1678400700000|2023-03-09 22:25:00||10760||10760||10760||10760|1
1678401600000|2023-03-09 22:40:00||10762||10761||10762||10760|100
1678401900000|2023-03-09 22:45:00||10760||10762||10762||10760|0
1678402200000|2023-03-09 22:50:00|||||||||2
1678402800000|2023-03-09 23:00:00||10753||10753||10753||10753|120
1678403100000|2023-03-09 23:05:00|||||||||4
1678404600000|2023-03-09 23:30:00||10762||10753||10762||10753|30
1678404900000|2023-03-09 23:35:00|10760|10760|10760|10753|10760|10760|10760|10753|201
1678406100000|2023-03-09 23:55:00|||||||||4
1678407600000|2023-03-10 00:20:00|||||||||3
1678407900000|2023-03-10 00:25:00|||||||||12
1678409100000|2023-03-10 00:45:00|||||||||2
1678409400000|2023-03-10 00:50:00|||||||||40
1678438800000|2023-03-10 09:00:00|10980|10700|10769|10700|10980|10700|10769|10700|1
1678439400000|2023-03-10 09:10:00|||||||||3
1678442100000|2023-03-10 09:55:00|||||||||1
1678442700000|2023-03-10 10:05:00||10702||10700||10702||10700|5
1678447800000|2023-03-10 11:30:00|10855|10714|10898|10700|10939|10769|10855|10700|1036
1678448100000|2023-03-10 11:35:00|10900|10701|10898|10700|10900|10702|10898|10700|0
1678448400000|2023-03-10 11:40:00|10900|10702|10898|10700|10900|10702|10898|10700|0
1678448700000|2023-03-10 11:45:00|10900|10702|10898|10704|10900|10734|10898|10700|0
1678449000000|2023-03-10 11:50:00|10900|10700|10898|10718|10900|10718|10898|10700|0
1678449300000|2023-03-10 11:55:00|10900|10716|10898|10735|10900|10735|10898|10716|0
1678449600000|2023-03-10 12:00:00|10860||10898||10900||10860||261
1678449900000|2023-03-10 12:05:00|10900|10736|10898|10740|10900|10740|10898|10736|49
1678450200000|2023-03-10 12:10:00|10900||10898||10900||10898||1
1678450500000|2023-03-10 12:15:00|10900|10735|10898|10740|10900|10746|10898|10735|0
1678450800000|2023-03-10 12:20:00|10900||10898||10900||10898||0
1678451100000|2023-03-10 12:25:00|10900||10898||10900||10898||47
1678451400000|2023-03-10 12:30:00|10900||10898||10900||10837||45
1678451700000|2023-03-10 12:35:00|10900||10849||10900||10849||1
1678452000000|2023-03-10 12:40:00|10847|10735|10847|10774|10849|10774|10847|10735|0
1678452300000|2023-03-10 12:45:00|10849||10798||10849||10798||36
1678452600000|2023-03-10 12:50:00|||||||||80
1678452900000|2023-03-10 12:55:00|10796|10786|10798|10786|10798|10786|10796|10786|31
1678453200000|2023-03-10 13:00:00|||||||||144
1678453500000|2023-03-10 13:05:00|||||||||7
1678454100000|2023-03-10 13:15:00|||||||||1
1678454700000|2023-03-10 13:25:00|10797||10900||10900||10797||0
1678455000000|2023-03-10 13:30:00|10898|10803|10803|10742|10898|10804|10803|10700|223
1678455300000|2023-03-10 13:35:00|||||||||5
1678455600000|2023-03-10 13:40:00|||||||||1
1678455900000|2023-03-10 13:45:00|||||||||2
1678456200000|2023-03-10 13:50:00|||||||||40
1678456500000|2023-03-10 13:55:00|10798|10745|10787|10745|10798|10782|10787|10745|440
1678456800000|2023-03-10 14:00:00|10786|10749|10765|10745|10786|10749|10764|10745|511
1678457100000|2023-03-10 14:05:00|||||||||10
1678457400000|2023-03-10 14:10:00|||||||||26
1678457700000|2023-03-10 14:15:00|10762||10765||10765||10762||32
1678458000000|2023-03-10 14:20:00|10766|10747|10829|10745|10829|10747|10766|10745|160
1678458300000|2023-03-10 14:25:00|10775|10722|10744|10701|10775|10722|10710|10700|513
1678458600000|2023-03-10 14:30:00|10755|10702|10841|10833|10855|10850|10754|10702|303043
1678458900000|2023-03-10 14:35:00|10842|10834|10900|10895|10930|10920|10838|10832|113313
1678459200000|2023-03-10 14:40:00|10903|10896|10966|10963|10966|10963|10891|10887|176376
1678459500000|2023-03-10 14:45:00|10968|10964|11000|10999|11006|11005|10950|10946|189740
1678459800000|2023-03-10 14:50:00|10999|10998|11037|11031|11047|11045|10992|10988|191142
1678460100000|2023-03-10 14:55:00|11036|11030|11014|11011|11074|11072|11008|11006|167885
1678460400000|2023-03-10 15:00:00|11013|11010|10994|10991|11026|11022|10991|10987|126570
1678460700000|2023-03-10 15:05:00|10993|10990|10997|10995|11011|11010|10973|10971|197875
1678461000000|2023-03-10 15:10:00|10998|10996|10964|10962|11005|11003|10957|10953|148971
1678461300000|2023-03-10 15:15:00|10963|10961|10953|10951|10977|10973|10940|10939|119333
1678461600000|2023-03-10 15:20:00|10952|10950|10924|10920|10953|10952|10923|10919|124490
1678461900000|2023-03-10 15:25:00|10922|10921|10878|10875|10924|10922|10876|10874|110710
1678462200000|2023-03-10 15:30:00|10879|10876|10904|10901|10909|10907|10875|10874|105255
1678462500000|2023-03-10 15:35:00|10908|10902|10895|10892|10909|10906|10879|10876|83896
1678462800000|2023-03-10 15:40:00|10896|10893|10917|10916|10921|10919|10896|10893|83547
1678463100000|2023-03-10 15:45:00|10916|10915|10930|10928|10941|10937|10916|10915|65158
1678463400000|2023-03-10 15:50:00|10929|10927|10917|10914|10936|10934|10915|10912|96037
1678463700000|2023-03-10 15:55:00|10916|10915|10906|10903|10932|10929|10906|10903|50276
1678464000000|2023-03-10 16:00:00|10905|10901|10875|10872|10910|10907|10869|10865|43787
1678464300000|2023-03-10 16:05:00|10874|10870|10846|10843|10877|10875|10834|10831|50970
1678464600000|2023-03-10 16:10:00|10845|10844|10820|10817|10847|10846|10818|10816|39769
1678464900000|2023-03-10 16:15:00|10819|10816|10808|10806|10823|10820|10801|10799|51096
1678465200000|2023-03-10 16:20:00|10809|10807|10821|10820|10833|10830|10809|10806|57912
1678465500000|2023-03-10 16:25:00|10820|10819|10827|10824|10838|10836|10816|10814|90320
1678465800000|2023-03-10 16:30:00|10828|10825|10810|10808|10841|10837|10810|10808|45787
1678466100000|2023-03-10 16:35:00|10811|10809|10802|10799|10817|10814|10796|10793|80018
1678466400000|2023-03-10 16:40:00|10801|10797|10824|10821|10831|10828|10798|10794|40541
1678466700000|2023-03-10 16:45:00|10823|10822|10824|10822|10833|10831|10819|10818|40795
1678467000000|2023-03-10 16:50:00|10823|10821|10832|10830|10834|10832|10819|10817|53326
1678467300000|2023-03-10 16:55:00|10833|10831|10827|10824|10837|10834|10823|10821|35903
1678467600000|2023-03-10 17:00:00|10828|10825|10816|10815|10839|10836|10816|10815|44545
1678467900000|2023-03-10 17:05:00|10815|10814|10823|10821|10828|10827|10813|10812|35820
1678468200000|2023-03-10 17:10:00|10822|10820|10805|10804|10822|10820|10790|10787|69548
1678468500000|2023-03-10 17:15:00|10804|10803|10795|10793|10805|10804|10792|10790|54796
1678468800000|2023-03-10 17:20:00|10794|10791|10800|10798|10804|10802|10790|10787|26568
1678469100000|2023-03-10 17:25:00|10799|10797|10801|10799|10808|10806|10787|10786|42974
1678469400000|2023-03-10 17:30:00|10802|10798|10813|10810|10821|10818|10795|10792|43834
1678469700000|2023-03-10 17:35:00|10816|10811|10837|10835|10837|10835|10815|10811|33758
1678470000000|2023-03-10 17:40:00|10836|10834|10848|10846|10852|10849|10828|10827|35390
1678470300000|2023-03-10 17:45:00|10849|10847|10830|10827|10850|10848|10828|10826|37670
1678470600000|2023-03-10 17:50:00|10831|10828|10822|10821|10832|10830|10815|10813|34418
1678470900000|2023-03-10 17:55:00|10821|10820|10800|10798|10822|10820|10796|10793|25833
1678471200000|2023-03-10 18:00:00|10799|10796|10808|10806|10812|10810|10798|10796|27980
1678471500000|2023-03-10 18:05:00|10807|10805|10810|10808|10814|10811|10804|10802|22969
1678471800000|2023-03-10 18:10:00|10809|10809|10804|10802|10814|10811|10803|10801|35406
1678472100000|2023-03-10 18:15:00|10803|10801|10780|10779|10804|10802|10776|10775|45903
1678472400000|2023-03-10 18:20:00|10779|10778|10779|10776|10787|10785|10770|10768|33151
1678472700000|2023-03-10 18:25:00|10778|10775|10777|10775|10781|10780|10767|10765|30442
1678473000000|2023-03-10 18:30:00|10778|10776|10765|10764|10785|10782|10764|10762|40180
1678473300000|2023-03-10 18:35:00|10767|10765|10784|10781|10786|10783|10763|10762|59220
1678473600000|2023-03-10 18:40:00|10783|10782|10780|10778|10785|10784|10772|10770|34337
1678473900000|2023-03-10 18:45:00|10779|10777|10765|10762|10780|10779|10761|10760|34640
1678474200000|2023-03-10 18:50:00|10764|10761|10764|10762|10765|10764|10747|10743|53815
1678474500000|2023-03-10 18:55:00|10763|10760|10764|10761|10764|10761|10749|10747|64692
1678474800000|2023-03-10 19:00:00|10765|10762|10788|10785|10788|10786|10765|10762|52153
1678475100000|2023-03-10 19:05:00|10789|10786|10792|10790|10796|10794|10781|10779|105181
1678475400000|2023-03-10 19:10:00|10794|10789|10788|10787|10805|10803|10783|10781|54804
1678475700000|2023-03-10 19:15:00|10787|10786|10808|10806|10809|10807|10786|10783|67629
1678476000000|2023-03-10 19:20:00|10811|10808|10793|10791|10812|10810|10793|10791|42780
1678476300000|2023-03-10 19:25:00|10794|10792|10782|10779|10799|10797|10777|10775|32173
1678476600000|2023-03-10 19:30:00|10781|10778|10804|10801|10804|10802|10779|10777|34823
1678476900000|2023-03-10 19:35:00|10803|10802|10813|10811|10818|10815|10799|10797|32708
1678477200000|2023-03-10 19:40:00|10812|10810|10794|10792|10814|10812|10794|10792|36438
1678477500000|2023-03-10 19:45:00|10793|10791|10825|10823|10826|10824|10792|10791|41263
1678477800000|2023-03-10 19:50:00|10824|10822|10815|10813|10826|10825|10806|10804|39603
1678478100000|2023-03-10 19:55:00|10814|10812|10800|10797|10820|10818|10793|10790|71005
1678478400000|2023-03-10 20:00:00|10799|10796|10812|10810|10814|10813|10786|10784|59762
1678478700000|2023-03-10 20:05:00|10811|10809|10807|10804|10811|10809|10779|10777|59248
1678479000000|2023-03-10 20:10:00|10806|10803|10808|10806|10829|10827|10799|10797|60139
1678479300000|2023-03-10 20:15:00|10807|10805|10784|10782|10814|10812|10783|10780|39772
1678479600000|2023-03-10 20:20:00|10785|10783|10794|10792|10798|10796|10783|10782|41383
1678479900000|2023-03-10 20:25:00|10795|10793|10795|10794|10800|10798|10782|10781|64270
1678480200000|2023-03-10 20:30:00|10794|10793|10783|10782|10802|10801|10783|10782|70285
1678480500000|2023-03-10 20:35:00|10782|10781|10762|10761|10782|10781|10761|10760|69066
1678480800000|2023-03-10 20:40:00|10763|10762|10742|10741|10763|10762|10742|10741|101341
1678481100000|2023-03-10 20:45:00|10741|10740|10747|10746|10750|10749|10735|10733|125002
1678481400000|2023-03-10 20:50:00|10746|10745|10752|10751|10766|10765|10743|10742|218549
1678481700000|2023-03-10 20:55:00|10753|10752|10771|10768|10771|10769|10746|10745|318868
1678482000000|2023-03-10 21:00:00|10772|10769|10788|10752|10861|10770|10772|10725|211652
1678482300000|2023-03-10 21:05:00||10769||10769||10769||10769|518
1678482600000|2023-03-10 21:10:00|||||||||2
1678482900000|2023-03-10 21:15:00|||||||||2
1678483200000|2023-03-10 21:20:00|10824|10770|10820|10775|10918|10825|10790|10770|13419
1678483500000|2023-03-10 21:25:00|10839|10790|10791|10770|10839|10791|10791|10725|902
1678483800000|2023-03-10 21:30:00||10776||10776||10776||10776|2
1678484100000|2023-03-10 21:35:00|||||||||1
1678484400000|2023-03-10 21:40:00|10839|10791|10839|10776|10839|10791|10839|10776|115
1678484700000|2023-03-10 21:45:00|||||||||2
1678485000000|2023-03-10 21:50:00|||||||||1
1678485300000|2023-03-10 21:55:00||10791||10792||10792||10791|77081
1678694400000|2023-03-13 08:00:00|11700|9875|10839|10716|11700|10722|10755|9875|244
1678694700000|2023-03-13 08:05:00|10769|10708|10769|10708|10769|10708|10769|10708|0
1678695000000|2023-03-13 08:10:00|10839|10734|10839|10722|10839|10734|10839|10708|503
1678695300000|2023-03-13 08:15:00||10708||10716||10734||10708|0
1678695600000|2023-03-13 08:20:00||10722||10716||10740||10708|1
1678695900000|2023-03-13 08:25:00||10722||10710||10746||10708|0
1678696200000|2023-03-13 08:30:00||10708||10708||10728||10708|33
1678696800000|2023-03-13 08:40:00||10710||10708||10716||10708|0
1678697100000|2023-03-13 08:45:00||10710||10708||10716||10708|0
1678697400000|2023-03-13 08:50:00||10709||10709||10709||10709|0
1678697700000|2023-03-13 08:55:00|||||||||1
1678698000000|2023-03-13 09:00:00|10759|10708|10766|10644|10839|10708|10665|10550|9014
1678698300000|2023-03-13 09:05:00|10681|10600|10715|10650|10766|10650|10681|10550|1230
1678698600000|2023-03-13 09:10:00|10674|10624|10750|10650|10750|10690|10674|10550|1627
1678698900000|2023-03-13 09:15:00||10655||10655||10655||10655|747
1678699200000|2023-03-13 09:20:00||10680||10680||10680||10680|0
1678699500000|2023-03-13 09:25:00|10730|10667|10730|10655|10730|10667|10730|10655|0
1678699800000|2023-03-13 09:30:00|10729|10656|10729|10655|10729|10657|10729|10655|0
1678700400000|2023-03-13 09:40:00|10750|10640|10750|10700|10750|10708|10750|10640|810
1678700700000|2023-03-13 09:45:00|10822||10769||10822||10769||34
1678701000000|2023-03-13 09:50:00|||||||||1
1678701600000|2023-03-13 10:00:00||10670||10665||10671||10665|12
1678701900000|2023-03-13 10:05:00|10749||10749||10749||10749||17
1678702500000|2023-03-13 10:15:00||10667||10667||10667||10667|0
1678702800000|2023-03-13 10:20:00||10665||10671||10671||10665|0
1678703100000|2023-03-13 10:25:00||10665||10675||10675||10665|0
1678703400000|2023-03-13 10:30:00||10665||10681||10681||10665|3
1678703700000|2023-03-13 10:35:00||10665||10685||10685||10665|0
1678704000000|2023-03-13 10:40:00|10700|10665|10749|10665|10749|10689|10700|10665|240
1678704300000|2023-03-13 10:45:00|10736|10667|10749|10669|10749|10669|10736|10660|41
1678704600000|2023-03-13 10:50:00||10660||10675||10675||10660|4
1678704900000|2023-03-13 10:55:00||10677||10687||10687||10675|36
1678705200000|2023-03-13 11:00:00|10730|10715|10768|10602|10768|10715|10681|10600|13974
1678705500000|2023-03-13 11:05:00||10611||10638||10638||10611|0
1678705800000|2023-03-13 11:10:00||10631||10642||10647||10631|10
1678706100000|2023-03-13 11:15:00||10638||10649||10649||10638|192
1678706400000|2023-03-13 11:20:00||10647||10676||10676||10631|592
1678706700000|2023-03-13 11:25:00||10674||10675||10678||10670|0
1678707000000|2023-03-13 11:30:00||10670||10674||10683||10670|0
1678707300000|2023-03-13 11:35:00|10767|10675|10767|10670|10767|10682|10767|10670|0
1678707600000|2023-03-13 11:40:00|10728|10673|10699|10673|10728|10674|10699|10673|18
1678707900000|2023-03-13 11:45:00|10698|10674|10675|10653|10698|10676|10659|10652|3088
1678708200000|2023-03-13 11:50:00||10660||10666||10666||10660|0
1678708500000|2023-03-13 11:55:00|10676|10662|10692|10675|10698|10675|10676|10662|254
1678708800000|2023-03-13 12:00:00|||||||||132
1678709100000|2023-03-13 12:05:00|10682|10677|10692|10683|10692|10683|10682|10677|1340
1678709400000|2023-03-13 12:10:00|10684|10677|10684|10645|10684|10677|10650|10644|1119
1678709700000|2023-03-13 12:15:00|10692|10653|10698|10670|10699|10685|10683|10653|2168
1678710000000|2023-03-13 12:20:00||10675||10677||10677||10675|317
1678710300000|2023-03-13 12:25:00|||||||||2045
1678710600000|2023-03-13 12:30:00|||||||||1
1678710900000|2023-03-13 12:35:00|10680|10676|10666|10651|10698|10676|10658|10644|3703
1678711200000|2023-03-13 12:40:00|10657|10644|10647|10600|10657|10652|10647|10600|1588
1678711500000|2023-03-13 12:45:00|10642|10632|10633|10600|10647|10633|10633|10600|1117
1678711800000|2023-03-13 12:50:00|10637|10625|10637|10630|10637|10630|10633|10625|473
1678712100000|2023-03-13 12:55:00|10641|10633|10651|10642|10652|10642|10640|10633|1492
1678712400000|2023-03-13 13:00:00|10652|10643|10659|10626|10675|10663|10652|10626|1511
1678712700000|2023-03-13 13:05:00|10631|10625|10648|10625|10659|10625|10631|10625|366
1678713000000|2023-03-13 13:10:00|10638|10630|10648|10630|10648|10634|10638|10630|213
1678713300000|2023-03-13 13:15:00|10637|10633|10674|10638|10675|10659|10637|10630|1356
1678713600000|2023-03-13 13:20:00|10670|10640|10690|10640|10690|10643|10632|10600|1688
1678713900000|2023-03-13 13:25:00|10676|10600|10480|10400|10676|10600|10431|10393|4638
1678714200000|2023-03-13 13:30:00|10479|10401|10533|10515|10551|10537|10446|10401|66619
1678714500000|2023-03-13 13:35:00|10534|10520|10704|10694|10763|10754|10517|10499|460402
1678714800000|2023-03-13 13:40:00|10705|10695|10727|10721|10749|10742|10678|10667|153435
1678715100000|2023-03-13 13:45:00|10726|10717|10741|10734|10758|10752|10696|10690|155067
1678715400000|2023-03-13 13:50:00|10742|10735|10843|10840|10844|10841|10740|10735|155551
1678715700000|2023-03-13 13:55:00|10844|10838|10812|10807|10870|10867|10794|10788|137867
1678716000000|2023-03-13 14:00:00|10813|10808|10873|10867|10879|10874|10804|10799|76028
1678716300000|2023-03-13 14:05:00|10872|10868|10862|10860|10885|10883|10858|10855|75307
1678716600000|2023-03-13 14:10:00|10863|10861|10852|10848|10864|10863|10818|10814|68349
1678716900000|2023-03-13 14:15:00|10851|10846|10796|10792|10851|10847|10795|10791|114779
1678717200000|2023-03-13 14:20:00|10798|10793|10782|10778|10815|10813|10777|10774|49693
1678717500000|2023-03-13 14:25:00|10783|10779|10744|10742|10783|10781|10739|10735|66339
1678717800000|2023-03-13 14:30:00|10745|10743|10723|10720|10776|10773|10713|10710|94791
1678718100000|2023-03-13 14:35:00|10724|10719|10733|10728|10767|10765|10724|10719|60853
1678718400000|2023-03-13 14:40:00|10732|10729|10787|10783|10800|10797|10732|10728|72524
1678718700000|2023-03-13 14:45:00|10788|10784|10806|10801|10810|10807|10775|10772|72827
1678719000000|2023-03-13 14:50:00|10805|10802|10783|10779|10811|10809|10769|10765|93458
1678719300000|2023-03-13 14:55:00|10784|10780|10797|10792|10833|10829|10784|10780|79391
1678719600000|2023-03-13 15:00:00|10798|10793|10798|10795|10831|10829|10796|10792|64653
1678719900000|2023-03-13 15:05:00|10797|10794|10762|10759|10797|10795|10759|10757|81184
1678720200000|2023-03-13 15:10:00|10761|10758|10760|10758|10777|10771|10742|10740|54325
1678720500000|2023-03-13 15:15:00|10761|10759|10746|10744|10781|10779|10739|10736|65154
1678720800000|2023-03-13 15:20:00|10747|10745|10720|10717|10767|10764|10716|10714|63980
1678721100000|2023-03-13 15:25:00|10721|10718|10734|10733|10755|10753|10719|10717|56458
1678721400000|2023-03-13 15:30:00|10735|10732|10715|10713|10745|10742|10713|10711|64917
1678721700000|2023-03-13 15:35:00|10716|10712|10696|10693|10716|10712|10686|10684|82201
1678722000000|2023-03-13 15:40:00|10695|10692|10700|10697|10723|10720|10691|10689|53619
1678722300000|2023-03-13 15:45:00|10699|10696|10721|10719|10726|10725|10692|10689|57553
1678722600000|2023-03-13 15:50:00|10720|10717|10712|10709|10732|10730|10703|10701|56025
1678722900000|2023-03-13 15:55:00|10711|10708|10731|10729|10737|10734|10701|10699|74778
1678723200000|2023-03-13 16:00:00|10732|10730|10720|10719|10748|10745|10709|10708|64874
1678723500000|2023-03-13 16:05:00|10722|10720|10707|10705|10726|10724|10704|10703|49439
1678723800000|2023-03-13 16:10:00|10706|10704|10699|10697|10710|10708|10675|10674|57885
1678724100000|2023-03-13 16:15:00|10701|10698|10722|10720|10726|10724|10695|10693|89383
1678724400000|2023-03-13 16:20:00|10721|10721|10672|10670|10726|10724|10672|10669|48154
1678724700000|2023-03-13 16:25:00|10671|10669|10664|10662|10677|10675|10656|10654|68714
1678725000000|2023-03-13 16:30:00|10666|10663|10654|10652|10666|10665|10653|10651|58704
1678725300000|2023-03-13 16:35:00|10653|10651|10650|10649|10662|10659|10646|10644|53752
1678725600000|2023-03-13 16:40:00|10649|10648|10619|10617|10651|10649|10619|10617|46177
1678725900000|2023-03-13 16:45:00|10618|10615|10613|10612|10621|10619|10594|10592|78154
1678726200000|2023-03-13 16:50:00|10612|10611|10611|10609|10627|10625|10607|10605|100367
1678726500000|2023-03-13 16:55:00|10610|10608|10623|10620|10625|10623|10602|10600|43611
1678726800000|2023-03-13 17:00:00|10624|10621|10628|10624|10639|10637|10607|10605|34600
1678727100000|2023-03-13 17:05:00|10627|10625|10633|10631|10633|10631|10620|10618|38170
1678727400000|2023-03-13 17:10:00|10634|10632|10636|10633|10641|10639|10626|10625|43875
1678727700000|2023-03-13 17:15:00|10635|10632|10637|10635|10644|10643|10626|10625|29816
1678728000000|2023-03-13 17:20:00|10638|10636|10640|10637|10653|10651|10636|10635|74274
1678728300000|2023-03-13 17:25:00|10639|10636|10657|10654|10662|10660|10633|10631|34809
1678728600000|2023-03-13 17:30:00|10658|10656|10649|10647|10661|10659|10641|10640|34882
1678728900000|2023-03-13 17:35:00|10651|10648|10683|10681|10683|10682|10648|10647|42419
1678729200000|2023-03-13 17:40:00|10684|10682|10684|10681|10687|10686|10666|10665|52768
1678729500000|2023-03-13 17:45:00|10685|10682|10684|10682|10687|10685|10673|10671|40660
1678729800000|2023-03-13 17:50:00|10683|10681|10668|10666|10689|10687|10666|10663|37204
1678730100000|2023-03-13 17:55:00|10667|10665|10646|10644|10674|10672|10644|10642|37362
1678730400000|2023-03-13 18:00:00|10648|10645|10657|10656|10660|10658|10639|10637|41742
1678730700000|2023-03-13 18:05:00|10658|10657|10628|10626|10659|10657|10627|10626|55721
1678731000000|2023-03-13 18:10:00|10627|10627|10611|10609|10632|10631|10609|10608|63325
1678731300000|2023-03-13 18:15:00|10610|10610|10611|10608|10628|10627|10609|10608|51188
1678731600000|2023-03-13 18:20:00|10610|10609|10630|10627|10631|10629|10607|10605|42178
1678731900000|2023-03-13 18:25:00|10631|10628|10614|10612|10636|10633|10610|10608|44559
1678732200000|2023-03-13 18:30:00|10615|10613|10603|10601|10616|10614|10599|10598|59321
1678732500000|2023-03-13 18:35:00|10602|10600|10603|10602|10604|10603|10590|10589|49847
1678732800000|2023-03-13 18:40:00|10604|10603|10602|10600|10610|10609|10595|10594|70531
1678733100000|2023-03-13 18:45:00|10601|10599|10609|10608|10613|10612|10597|10596|78325
1678733400000|2023-03-13 18:50:00|10608|10607|10599|10598|10623|10622|10597|10595|86369
1678733700000|2023-03-13 18:55:00|10600|10599|10611|10609|10618|10616|10600|10599|54527
1678734000000|2023-03-13 19:00:00|10610|10608|10617|10615|10625|10623|10607|10606|66038
1678734300000|2023-03-13 19:05:00|10618|10616|10628|10625|10650|10649|10615|10614|65602
1678734600000|2023-03-13 19:10:00|10629|10626|10617|10615|10638|10636|10616|10615|52979
1678734900000|2023-03-13 19:15:00|10616|10614|10608|10606|10621|10620|10607|10605|61871
1678735200000|2023-03-13 19:20:00|10607|10607|10596|10594|10608|10607|10592|10591|72883
1678735500000|2023-03-13 19:25:00|10595|10593|10569|10568|10597|10596|10566|10565|96358
1678735800000|2023-03-13 19:30:00|10570|10567|10580|10578|10588|10586|10567|10566|135044
1678736100000|2023-03-13 19:35:00|10579|10579|10598|10596|10599|10597|10573|10572|97384
1678736400000|2023-03-13 19:40:00|10599|10597|10591|10590|10600|10599|10586|10585|127980
1678736700000|2023-03-13 19:45:00|10592|10591|10582|10581|10601|10600|10580|10579|181224
1678737000000|2023-03-13 19:50:00|10581|10580|10573|10571|10582|10581|10562|10561|272316
1678737300000|2023-03-13 19:55:00|10572|10572|10573|10571|10576|10575|10563|10563|532467
1678737600000|2023-03-13 20:00:00|10574|10569|10610|10570|10700|10570|10569|10400|162739
1678737900000|2023-03-13 20:05:00|10605|10581|10604|10581|10605|10581|10604|10581|34916
1678738200000|2023-03-13 20:10:00||10570||10575||10575||10570|6915
1678738500000|2023-03-13 20:15:00||10570||10570||10570||10570|10
1678738800000|2023-03-13 20:20:00|||||||||1358
1678740000000|2023-03-13 20:40:00|||||||||20
1678740600000|2023-03-13 20:50:00|||||||||90148
1678740900000|2023-03-13 20:55:00|10595||10599||10599||10595||19
1678741500000|2023-03-13 21:05:00|||||||||51
1678741800000|2023-03-13 21:10:00|10600|10569|10600|10569|10600|10569|10600|10569|31
1678742100000|2023-03-13 21:15:00|10604|10585|10604|10586|10604|10586|10604|10585|11
1678742400000|2023-03-13 21:20:00|10600|10585|10629|10604|10629|10604|10595|10585|1718
1678742700000|2023-03-13 21:25:00|10611||10629||10629||10611||21
1678743000000|2023-03-13 21:30:00|10677||10618||10677||10609||1
1678743600000|2023-03-13 21:40:00||10569||10569||10569||10569|1
1678743900000|2023-03-13 21:45:00|||||||||17
1678745100000|2023-03-13 22:05:00|||||||||3
1678746000000|2023-03-13 22:20:00|||||||||22
1678746300000|2023-03-13 22:25:00|||||||||10
1678746600000|2023-03-13 22:30:00|10695|10573|10617|10573|10700|10573|10604|10573|0
1678746900000|2023-03-13 22:35:00|10608||10617||10617||10608||201
1678747200000|2023-03-13 22:40:00|||||||||1
1678747500000|2023-03-13 22:45:00|||||||||10
1678747800000|2023-03-13 22:50:00|10619||10617||10619||10617||26
1678748400000|2023-03-13 23:00:00|10619||10619||10619||10617||0
1678748700000|2023-03-13 23:05:00|10617||10619||10619||10617||0
1678749000000|2023-03-13 23:10:00|10617||10619||10619||10617||2
1678749300000|2023-03-13 23:15:00|10600||10600||10600||10600||300
1678750800000|2023-03-13 23:40:00|||||||||1
1678751100000|2023-03-13 23:45:00|||||||||1015
1678751400000|2023-03-13 23:50:00|||||||||23
1678694400000|2023-03-13 08:00:00|11700|9875|10839|10716|11700|10722|10755|9875|244
1678694700000|2023-03-13 08:05:00|10769|10708|10769|10708|10769|10708|10769|10708|0
1678695000000|2023-03-13 08:10:00|10839|10734|10839|10722|10839|10734|10839|10708|503
1678695300000|2023-03-13 08:15:00||10708||10716||10734||10708|0
1678695600000|2023-03-13 08:20:00||10722||10716||10740||10708|1
1678695900000|2023-03-13 08:25:00||10722||10710||10746||10708|0
1678696200000|2023-03-13 08:30:00||10708||10708||10728||10708|33
1678696800000|2023-03-13 08:40:00||10710||10708||10716||10708|0
1678697100000|2023-03-13 08:45:00||10710||10708||10716||10708|0
1678697400000|2023-03-13 08:50:00||10709||10709||10709||10709|0
1678697700000|2023-03-13 08:55:00|||||||||1
1678698000000|2023-03-13 09:00:00|10759|10708|10766|10644|10839|10708|10665|10550|9014
1678698300000|2023-03-13 09:05:00|10681|10600|10715|10650|10766|10650|10681|10550|1230
1678698600000|2023-03-13 09:10:00|10674|10624|10750|10650|10750|10690|10674|10550|1627
1678698900000|2023-03-13 09:15:00||10655||10655||10655||10655|747
1678699200000|2023-03-13 09:20:00||10680||10680||10680||10680|0
1678699500000|2023-03-13 09:25:00|10730|10667|10730|10655|10730|10667|10730|10655|0
1678699800000|2023-03-13 09:30:00|10729|10656|10729|10655|10729|10657|10729|10655|0
1678700400000|2023-03-13 09:40:00|10750|10640|10750|10700|10750|10708|10750|10640|810
1678700700000|2023-03-13 09:45:00|10822||10769||10822||10769||34
1678701000000|2023-03-13 09:50:00|||||||||1
1678701600000|2023-03-13 10:00:00||10670||10665||10671||10665|12
1678701900000|2023-03-13 10:05:00|10749||10749||10749||10749||17
1678702500000|2023-03-13 10:15:00||10667||10667||10667||10667|0
1678702800000|2023-03-13 10:20:00||10665||10671||10671||10665|0
1678703100000|2023-03-13 10:25:00||10665||10675||10675||10665|0
1678703400000|2023-03-13 10:30:00||10665||10681||10681||10665|3
1678703700000|2023-03-13 10:35:00||10665||10685||10685||10665|0
1678704000000|2023-03-13 10:40:00|10700|10665|10749|10665|10749|10689|10700|10665|240
1678704300000|2023-03-13 10:45:00|10736|10667|10749|10669|10749|10669|10736|10660|41
1678704600000|2023-03-13 10:50:00||10660||10675||10675||10660|4
1678704900000|2023-03-13 10:55:00||10677||10687||10687||10675|36
1678705200000|2023-03-13 11:00:00|10730|10715|10768|10602|10768|10715|10681|10600|13974
1678705500000|2023-03-13 11:05:00||10611||10638||10638||10611|0
1678705800000|2023-03-13 11:10:00||10631||10642||10647||10631|10
1678706100000|2023-03-13 11:15:00||10638||10649||10649||10638|192
1678706400000|2023-03-13 11:20:00||10647||10676||10676||10631|592
1678706700000|2023-03-13 11:25:00||10674||10675||10678||10670|0
1678707000000|2023-03-13 11:30:00||10670||10674||10683||10670|0
1678707300000|2023-03-13 11:35:00|10767|10675|10767|10670|10767|10682|10767|10670|0
1678707600000|2023-03-13 11:40:00|10728|10673|10699|10673|10728|10674|10699|10673|18
1678707900000|2023-03-13 11:45:00|10698|10674|10675|10653|10698|10676|10659|10652|3088
1678708200000|2023-03-13 11:50:00||10660||10666||10666||10660|0
1678708500000|2023-03-13 11:55:00|10676|10662|10692|10675|10698|10675|10676|10662|254
1678708800000|2023-03-13 12:00:00|||||||||132
1678709100000|2023-03-13 12:05:00|10682|10677|10692|10683|10692|10683|10682|10677|1340
1678709400000|2023-03-13 12:10:00|10684|10677|10684|10645|10684|10677|10650|10644|1119
1678709700000|2023-03-13 12:15:00|10692|10653|10698|10670|10699|10685|10683|10653|2168
1678710000000|2023-03-13 12:20:00||10675||10677||10677||10675|317
1678710300000|2023-03-13 12:25:00|||||||||2045
1678710600000|2023-03-13 12:30:00|||||||||1
1678710900000|2023-03-13 12:35:00|10680|10676|10666|10651|10698|10676|10658|10644|3703
1678711200000|2023-03-13 12:40:00|10657|10644|10647|10600|10657|10652|10647|10600|1588
1678711500000|2023-03-13 12:45:00|10642|10632|10633|10600|10647|10633|10633|10600|1117
1678711800000|2023-03-13 12:50:00|10637|10625|10637|10630|10637|10630|10633|10625|473
1678712100000|2023-03-13 12:55:00|10641|10633|10651|10642|10652|10642|10640|10633|1492
1678712400000|2023-03-13 13:00:00|10652|10643|10659|10626|10675|10663|10652|10626|1511
1678712700000|2023-03-13 13:05:00|10631|10625|10648|10625|10659|10625|10631|10625|366
1678713000000|2023-03-13 13:10:00|10638|10630|10648|10630|10648|10634|10638|10630|213
1678713300000|2023-03-13 13:15:00|10637|10633|10674|10638|10675|10659|10637|10630|1356
1678713600000|2023-03-13 13:20:00|10670|10640|10690|10640|10690|10643|10632|10600|1688
1678713900000|2023-03-13 13:25:00|10676|10600|10480|10400|10676|10600|10431|10393|4638
1678714200000|2023-03-13 13:30:00|10479|10401|10533|10515|10551|10537|10446|10401|66619
1678714500000|2023-03-13 13:35:00|10534|10520|10704|10694|10763|10754|10517|10499|460402
1678714800000|2023-03-13 13:40:00|10705|10695|10727|10721|10749|10742|10678|10667|153435
1678715100000|2023-03-13 13:45:00|10726|10717|10741|10734|10758|10752|10696|10690|155067
1678715400000|2023-03-13 13:50:00|10742|10735|10843|10840|10844|10841|10740|10735|155551
1678715700000|2023-03-13 13:55:00|10844|10838|10812|10807|10870|10867|10794|10788|137867
1678716000000|2023-03-13 14:00:00|10813|10808|10873|10867|10879|10874|10804|10799|76028
1678716300000|2023-03-13 14:05:00|10872|10868|10862|10860|10885|10883|10858|10855|75307
1678716600000|2023-03-13 14:10:00|10863|10861|10852|10848|10864|10863|10818|10814|68349
1678716900000|2023-03-13 14:15:00|10851|10846|10796|10792|10851|10847|10795|10791|114779
1678717200000|2023-03-13 14:20:00|10798|10793|10782|10778|10815|10813|10777|10774|49693
1678717500000|2023-03-13 14:25:00|10783|10779|10744|10742|10783|10781|10739|10735|66339
1678717800000|2023-03-13 14:30:00|10745|10743|10723|10720|10776|10773|10713|10710|94791
1678718100000|2023-03-13 14:35:00|10724|10719|10733|10728|10767|10765|10724|10719|60853
1678718400000|2023-03-13 14:40:00|10732|10729|10787|10783|10800|10797|10732|10728|72524
1678718700000|2023-03-13 14:45:00|10788|10784|10806|10801|10810|10807|10775|10772|72827
1678719000000|2023-03-13 14:50:00|10805|10802|10783|10779|10811|10809|10769|10765|93458
1678719300000|2023-03-13 14:55:00|10784|10780|10797|10792|10833|10829|10784|10780|79391
1678719600000|2023-03-13 15:00:00|10798|10793|10798|10795|10831|10829|10796|10792|64653
1678719900000|2023-03-13 15:05:00|10797|10794|10762|10759|10797|10795|10759|10757|81184
1678720200000|2023-03-13 15:10:00|10761|10758|10760|10758|10777|10771|10742|10740|54325
1678720500000|2023-03-13 15:15:00|10761|10759|10746|10744|10781|10779|10739|10736|65154
1678720800000|2023-03-13 15:20:00|10747|10745|10720|10717|10767|10764|10716|10714|63980
1678721100000|2023-03-13 15:25:00|10721|10718|10734|10733|10755|10753|10719|10717|56458
1678721400000|2023-03-13 15:30:00|10735|10732|10715|10713|10745|10742|10713|10711|64917
1678721700000|2023-03-13 15:35:00|10716|10712|10696|10693|10716|10712|10686|10684|82201
1678722000000|2023-03-13 15:40:00|10695|10692|10700|10697|10723|10720|10691|10689|53619
1678722300000|2023-03-13 15:45:00|10699|10696|10721|10719|10726|10725|10692|10689|57553
1678722600000|2023-03-13 15:50:00|10720|10717|10712|10709|10732|10730|10703|10701|56025
1678722900000|2023-03-13 15:55:00|10711|10708|10731|10729|10737|10734|10701|10699|74778
1678723200000|2023-03-13 16:00:00|10732|10730|10720|10719|10748|10745|10709|10708|64874
1678723500000|2023-03-13 16:05:00|10722|10720|10707|10705|10726|10724|10704|10703|49439
1678723800000|2023-03-13 16:10:00|10706|10704|10699|10697|10710|10708|10675|10674|57885
1678724100000|2023-03-13 16:15:00|10701|10698|10722|10720|10726|10724|10695|10693|89383
1678724400000|2023-03-13 16:20:00|10721|10721|10672|10670|10726|10724|10672|10669|48154
1678724700000|2023-03-13 16:25:00|10671|10669|10664|10662|10677|10675|10656|10654|68714
1678725000000|2023-03-13 16:30:00|10666|10663|10654|10652|10666|10665|10653|10651|58704
1678725300000|2023-03-13 16:35:00|10653|10651|10650|10649|10662|10659|10646|10644|53752
1678725600000|2023-03-13 16:40:00|10649|10648|10619|10617|10651|10649|10619|10617|46177
1678725900000|2023-03-13 16:45:00|10618|10615|10613|10612|10621|10619|10594|10592|78154
1678726200000|2023-03-13 16:50:00|10612|10611|10611|10609|10627|10625|10607|10605|100367
1678726500000|2023-03-13 16:55:00|10610|10608|10623|10620|10625|10623|10602|10600|43611
1678726800000|2023-03-13 17:00:00|10624|10621|10628|10624|10639|10637|10607|10605|34600
1678727100000|2023-03-13 17:05:00|10627|10625|10633|10631|10633|10631|10620|10618|38170
1678727400000|2023-03-13 17:10:00|10634|10632|10636|10633|10641|10639|10626|10625|43875
1678727700000|2023-03-13 17:15:00|10635|10632|10637|10635|10644|10643|10626|10625|29816
1678728000000|2023-03-13 17:20:00|10638|10636|10640|10637|10653|10651|10636|10635|74274
1678728300000|2023-03-13 17:25:00|10639|10636|10657|10654|10662|10660|10633|10631|34809
1678728600000|2023-03-13 17:30:00|10658|10656|10649|10647|10661|10659|10641|10640|34882
1678728900000|2023-03-13 17:35:00|10651|10648|10683|10681|10683|10682|10648|10647|42419
1678729200000|2023-03-13 17:40:00|10684|10682|10684|10681|10687|10686|10666|10665|52768
1678729500000|2023-03-13 17:45:00|10685|10682|10684|10682|10687|10685|10673|10671|40660
1678729800000|2023-03-13 17:50:00|10683|10681|10668|10666|10689|10687|10666|10663|37204
1678730100000|2023-03-13 17:55:00|10667|10665|10646|10644|10674|10672|10644|10642|37362
1678730400000|2023-03-13 18:00:00|10648|10645|10657|10656|10660|10658|10639|10637|41742
1678730700000|2023-03-13 18:05:00|10658|10657|10628|10626|10659|10657|10627|10626|55721
1678731000000|2023-03-13 18:10:00|10627|10627|10611|10609|10632|10631|10609|10608|63325
1678731300000|2023-03-13 18:15:00|10610|10610|10611|10608|10628|10627|10609|10608|51188
1678731600000|2023-03-13 18:20:00|10610|10609|10630|10627|10631|10629|10607|10605|42178
1678731900000|2023-03-13 18:25:00|10631|10628|10614|10612|10636|10633|10610|10608|44559
1678732200000|2023-03-13 18:30:00|10615|10613|10603|10601|10616|10614|10599|10598|59321
1678732500000|2023-03-13 18:35:00|10602|10600|10603|10602|10604|10603|10590|10589|49847
1678732800000|2023-03-13 18:40:00|10604|10603|10602|10600|10610|10609|10595|10594|70531
1678733100000|2023-03-13 18:45:00|10601|10599|10609|10608|10613|10612|10597|10596|78325
1678733400000|2023-03-13 18:50:00|10608|10607|10599|10598|10623|10622|10597|10595|86369
1678733700000|2023-03-13 18:55:00|10600|10599|10611|10609|10618|10616|10600|10599|54527
1678734000000|2023-03-13 19:00:00|10610|10608|10617|10615|10625|10623|10607|10606|66038
1678734300000|2023-03-13 19:05:00|10618|10616|10628|10625|10650|10649|10615|10614|65602
1678734600000|2023-03-13 19:10:00|10629|10626|10617|10615|10638|10636|10616|10615|52979
1678734900000|2023-03-13 19:15:00|10616|10614|10608|10606|10621|10620|10607|10605|61871
1678735200000|2023-03-13 19:20:00|10607|10607|10596|10594|10608|10607|10592|10591|72883
1678735500000|2023-03-13 19:25:00|10595|10593|10569|10568|10597|10596|10566|10565|96358
1678735800000|2023-03-13 19:30:00|10570|10567|10580|10578|10588|10586|10567|10566|135044
1678736100000|2023-03-13 19:35:00|10579|10579|10598|10596|10599|10597|10573|10572|97384
1678736400000|2023-03-13 19:40:00|10599|10597|10591|10590|10600|10599|10586|10585|127980
1678736700000|2023-03-13 19:45:00|10592|10591|10582|10581|10601|10600|10580|10579|181224
1678737000000|2023-03-13 19:50:00|10581|10580|10573|10571|10582|10581|10562|10561|272316
1678737300000|2023-03-13 19:55:00|10572|10572|10573|10571|10576|10575|10563|10563|532467
1678737600000|2023-03-13 20:00:00|10574|10569|10610|10570|10700|10570|10569|10400|162739
1678737900000|2023-03-13 20:05:00|10605|10581|10604|10581|10605|10581|10604|10581|34916
1678738200000|2023-03-13 20:10:00||10570||10575||10575||10570|6915
1678738500000|2023-03-13 20:15:00||10570||10570||10570||10570|10
1678738800000|2023-03-13 20:20:00|||||||||1358
1678740000000|2023-03-13 20:40:00|||||||||20
1678740600000|2023-03-13 20:50:00|||||||||90148
1678740900000|2023-03-13 20:55:00|10595||10599||10599||10595||19
1678741500000|2023-03-13 21:05:00|||||||||51
1678741800000|2023-03-13 21:10:00|10600|10569|10600|10569|10600|10569|10600|10569|31
1678742100000|2023-03-13 21:15:00|10604|10585|10604|10586|10604|10586|10604|10585|11
1678742400000|2023-03-13 21:20:00|10600|10585|10629|10604|10629|10604|10595|10585|1718
1678742700000|2023-03-13 21:25:00|10611||10629||10629||10611||21
1678743000000|2023-03-13 21:30:00|10677||10618||10677||10609||1
1678743600000|2023-03-13 21:40:00||10569||10569||10569||10569|1
1678743900000|2023-03-13 21:45:00|||||||||17
1678745100000|2023-03-13 22:05:00|||||||||3
1678746000000|2023-03-13 22:20:00|||||||||22
1678746300000|2023-03-13 22:25:00|||||||||10
1678746600000|2023-03-13 22:30:00|10695|10573|10617|10573|10700|10573|10604|10573|0
1678746900000|2023-03-13 22:35:00|10608||10617||10617||10608||201
1678747200000|2023-03-13 22:40:00|||||||||1
1678747500000|2023-03-13 22:45:00|||||||||10
1678747800000|2023-03-13 22:50:00|10619||10617||10619||10617||26
1678748400000|2023-03-13 23:00:00|10619||10619||10619||10617||0
1678748700000|2023-03-13 23:05:00|10617||10619||10619||10617||0
1678749000000|2023-03-13 23:10:00|10617||10619||10619||10617||2
1678749300000|2023-03-13 23:15:00|10600||10600||10600||10600||300
1678750800000|2023-03-13 23:40:00|||||||||1
1678751100000|2023-03-13 23:45:00|||||||||1015
1678751400000|2023-03-13 23:50:00|||||||||23
1678780800000|2023-03-14 08:00:00|10880|10409|10880|10409|10880|10409|10880|10409|5
1678781100000|2023-03-14 08:05:00|10689|10494|10689|10500|10689|10518|10689|10409|2
1678781400000|2023-03-14 08:10:00||10410||10488||10524||10409|20
1678781700000|2023-03-14 08:15:00||10494||10488||10506||10409|0
1678782000000|2023-03-14 08:20:00||10494||10482||10506||10409|0
1678782300000|2023-03-14 08:25:00||10494||10506||10506||10409|0
1678782600000|2023-03-14 08:30:00||10422||10482||10500||10409|5
1678782900000|2023-03-14 08:35:00||10488||10488||10506||10409|0
1678783200000|2023-03-14 08:40:00||10409||10488||10512||10409|0
1678783500000|2023-03-14 08:45:00||10409||10494||10512||10409|0
1678783800000|2023-03-14 08:50:00||10410||10494||10506||10409|0
1678784100000|2023-03-14 08:55:00||10500||10494||10512||10409|0
1678784400000|2023-03-14 09:00:00||10500||10512||10518||10409|0
1678784700000|2023-03-14 09:05:00||10428||10482||10518||10409|0
1678785000000|2023-03-14 09:10:00||10488||10500||10506||10409|0
1678785300000|2023-03-14 09:15:00||10416||10494||10518||10409|0
1678785600000|2023-03-14 09:20:00||10500||10506||10524||10409|0
1678785900000|2023-03-14 09:25:00||10512||10500||10524||10409|0
1678786200000|2023-03-14 09:30:00||10410||10500||10518||10409|0
1678786500000|2023-03-14 09:35:00||10512||10494||10518||10409|0
1678786800000|2023-03-14 09:40:00||10500||10500||10518||10409|0
1678787100000|2023-03-14 09:45:00||10409||10500||10524||10409|0
1678787400000|2023-03-14 09:50:00||10506||10506||10524||10409|0
1678787700000|2023-03-14 09:55:00||10422||10524||10524||10409|0
1678788000000|2023-03-14 10:00:00||10440||10518||10518||10422|0
1678788300000|2023-03-14 10:05:00||10428||10535||10535||10416|0
1678789500000|2023-03-14 10:25:00||10512||10530||10530||10428|5
1678789800000|2023-03-14 10:30:00|10687|10446|10687|10500|10689|10530|10687|10422|0
1678790100000|2023-03-14 10:35:00|10689|10416|10687|10506|10689|10512|10687|10416|1
1678790400000|2023-03-14 10:40:00|10689|10422|10533|10478|10689|10500|10533|10409|383
1678790700000|2023-03-14 10:45:00||10482||10485||10486||10482|0
1678791000000|2023-03-14 10:50:00||10482||10485||10485||10482|0
1678791300000|2023-03-14 10:55:00||10482||10478||10489||10409|0
1678791600000|2023-03-14 11:00:00||10476||10478||10490||10476|20
1678791900000|2023-03-14 11:05:00||10476||10500||10500||10470|1
1678792200000|2023-03-14 11:10:00|||||||||40
1678792800000|2023-03-14 11:20:00||10501||10502||10502||10500|0
1678793100000|2023-03-14 11:25:00||10501||10500||10502||10500|26
1678793400000|2023-03-14 11:30:00|10621|10506|10561|10500|10675|10518|10561|10500|16
1678793700000|2023-03-14 11:35:00|10549|10476|10572|10494|10675|10494|10533|10409|306
1678794000000|2023-03-14 11:40:00|10554|10501|10570|10501|10572|10501|10554|10501|55
1678794300000|2023-03-14 11:45:00|10569|10506|10568|10503|10569|10507|10568|10501|0
1678794600000|2023-03-14 11:50:00|10569|10501|10555|10501|10569|10501|10555|10501|6
1678795200000|2023-03-14 12:00:00||10502||10501||10516||10501|149
1678795500000|2023-03-14 12:05:00||10502||10501||10506||10501|52
1678795800000|2023-03-14 12:10:00||10506||10506||10512||10501|33
1678796100000|2023-03-14 12:15:00||10501||10511||10511||10501|3
1678796700000|2023-03-14 12:25:00|||||||||1
1678797000000|2023-03-14 12:30:00|10554|10501|10553|10507|10554|10507|10553|10501|3
1678797300000|2023-03-14 12:35:00|10547|10501|10510|10470|10547|10507|10505|10409|924
1678797600000|2023-03-14 12:40:00|10505||10510||10510||10505||26
1678797900000|2023-03-14 12:45:00|10581|10491|10554|10491|10581|10495|10554|10491|245
1678798200000|2023-03-14 12:50:00||10500||10500||10500||10500|21
1678798500000|2023-03-14 12:55:00|||||||||18
1678798800000|2023-03-14 13:00:00|10533|10491|10554|10491|10554|10516|10507|10491|328
1678799100000|2023-03-14 13:05:00|10524|10502|10500|10471|10524|10504|10498|10471|374
1678799400000|2023-03-14 13:10:00|10495|10450|10500|10454|10500|10476|10495|10450|387
1678799700000|2023-03-14 13:15:00|10489|10458|10489|10460|10489|10460|10489|10458|60
1678800000000|2023-03-14 13:20:00|10490|10450|10649|10502|10649|10502|10490|10449|811
1678800300000|2023-03-14 13:25:00|10553|10507|10649|10548|10649|10558|10553|10502|1629
1678800600000|2023-03-14 13:30:00|10648|10547|10468|10461|10648|10571|10456|10452|209979
1678800900000|2023-03-14 13:35:00|10469|10463|10582|10577|10589|10584|10469|10463|63724
1678801200000|2023-03-14 13:40:00|10583|10578|10547|10546|10586|10582|10524|10520|62101
1678801500000|2023-03-14 13:45:00|10546|10545|10566|10562|10570|10565|10521|10514|41610
1678801800000|2023-03-14 13:50:00|10567|10563|10577|10573|10595|10592|10560|10557|56747
1678802100000|2023-03-14 13:55:00|10576|10572|10617|10613|10620|10616|10569|10566|49526
1678802400000|2023-03-14 14:00:00|10618|10614|10649|10648|10655|10654|10618|10614|84193
1678802700000|2023-03-14 14:05:00|10648|10646|10666|10661|10667|10663|10637|10633|49105
1678803000000|2023-03-14 14:10:00|10665|10662|10642|10637|10668|10666|10626|10623|56907
1678803300000|2023-03-14 14:15:00|10641|10636|10655|10653|10662|10661|10631|10627|37500
1678803600000|2023-03-14 14:20:00|10656|10654|10652|10649|10671|10667|10649|10646|35916
1678803900000|2023-03-14 14:25:00|10651|10648|10647|10644|10651|10650|10627|10625|71547
1678804200000|2023-03-14 14:30:00|10648|10645|10655|10653|10662|10658|10632|10631|105535
1678804500000|2023-03-14 14:35:00|10656|10654|10692|10689|10695|10692|10656|10654|83981
1678804800000|2023-03-14 14:40:00|10691|10688|10674|10671|10698|10695|10671|10670|90567
1678805100000|2023-03-14 14:45:00|10675|10672|10677|10675|10681|10679|10658|10655|75851
1678805400000|2023-03-14 14:50:00|10676|10673|10699|10696|10705|10703|10672|10671|55182
1678805700000|2023-03-14 14:55:00|10698|10697|10704|10701|10714|10712|10694|10691|44478
1678806000000|2023-03-14 15:00:00|10705|10702|10699|10697|10706|10705|10675|10672|47850
1678806300000|2023-03-14 15:05:00|10698|10696|10705|10702|10714|10711|10692|10690|32141
1678806600000|2023-03-14 15:10:00|10704|10703|10704|10702|10714|10712|10694|10691|26166
1678806900000|2023-03-14 15:15:00|10703|10701|10691|10688|10704|10702|10686|10685|38951
1678807200000|2023-03-14 15:20:00|10692|10689|10676|10674|10692|10690|10675|10672|29910
1678807500000|2023-03-14 15:25:00|10675|10673|10680|10678|10688|10686|10673|10671|38114
1678807800000|2023-03-14 15:30:00|10679|10677|10691|10688|10700|10699|10676|10674|33379
1678808100000|2023-03-14 15:35:00|10692|10689|10684|10682|10699|10697|10676|10674|34112
1678808400000|2023-03-14 15:40:00|10683|10680|10686|10684|10695|10694|10681|10679|35600
1678808700000|2023-03-14 15:45:00|10685|10682|10678|10676|10689|10686|10677|10675|41039
1678809000000|2023-03-14 15:50:00|10677|10675|10662|10659|10678|10676|10657|10655|27345
1678809300000|2023-03-14 15:55:00|10661|10658|10647|10645|10665|10663|10629|10627|57882
1678809600000|2023-03-14 16:00:00|10650|10646|10632|10630|10653|10652|10631|10628|39196
1678809900000|2023-03-14 16:05:00|10631|10629|10640|10638|10642|10640|10630|10628|35031
1678810200000|2023-03-14 16:10:00|10641|10639|10647|10644|10653|10651|10639|10637|28535
1678810500000|2023-03-14 16:15:00|10648|10645|10633|10630|10652|10650|10632|10630|38624
1678810800000|2023-03-14 16:20:00|10632|10631|10629|10626|10635|10634|10620|10618|34007
1678811100000|2023-03-14 16:25:00|10628|10625|10635|10633|10637|10636|10622|10620|31851
1678811400000|2023-03-14 16:30:00|10636|10634|10646|10643|10650|10649|10636|10634|33594
1678811700000|2023-03-14 16:35:00|10645|10642|10638|10636|10649|10647|10637|10635|24176
1678812000000|2023-03-14 16:40:00|10637|10635|10621|10619|10637|10635|10619|10616|38279
1678812300000|2023-03-14 16:45:00|10620|10617|10604|10602|10622|10621|10604|10601|58110
1678812600000|2023-03-14 16:50:00|10603|10601|10597|10595|10603|10601|10586|10585|50193
1678812900000|2023-03-14 16:55:00|10598|10596|10608|10606|10616|10615|10597|10595|41565
1678813200000|2023-03-14 17:00:00|10607|10604|10605|10603|10622|10620|10604|10602|39787
1678813500000|2023-03-14 17:05:00|10604|10602|10590|10588|10604|10602|10583|10582|82043
1678813800000|2023-03-14 17:10:00|10589|10587|10588|10585|10592|10591|10582|10579|45404
1678814100000|2023-03-14 17:15:00|10587|10584|10591|10589|10599|10598|10582|10579|44781
1678814400000|2023-03-14 17:20:00|10590|10588|10598|10596|10599|10598|10581|10578|39844
1678814700000|2023-03-14 17:25:00|10599|10597|10603|10600|10614|10613|10598|10597|40266
1678815000000|2023-03-14 17:30:00|10602|10599|10613|10611|10615|10613|10592|10590|29124
1678815300000|2023-03-14 17:35:00|10612|10612|10623|10622|10627|10626|10612|10611|45222
1678815600000|2023-03-14 17:40:00|10622|10621|10614|10611|10623|10622|10610|10608|34565
1678815900000|2023-03-14 17:45:00|10615|10612|10604|10603|10620|10619|10600|10598|33611
1678816200000|2023-03-14 17:50:00|10603|10602|10603|10600|10609|10607|10600|10599|23657
1678816500000|2023-03-14 17:55:00|10602|10601|10595|10593|10604|10603|10593|10591|31042
1678816800000|2023-03-14 18:00:00|10596|10594|10616|10614|10620|10618|10592|10591|74267
1678817100000|2023-03-14 18:05:00|10617|10615|10628|10626|10629|10627|10606|10604|64984
1678817400000|2023-03-14 18:10:00|10627|10625|10622|10620|10637|10636|10620|10618|60363
1678817700000|2023-03-14 18:15:00|10621|10621|10618|10615|10626|10625|10615|10613|32952
1678818000000|2023-03-14 18:20:00|10619|10616|10597|10595|10620|10617|10593|10591|37750
1678818300000|2023-03-14 18:25:00|10596|10593|10623|10622|10628|10625|10595|10593|55732
1678818600000|2023-03-14 18:30:00|10624|10623|10619|10617|10636|10633|10617|10615|70571
1678818900000|2023-03-14 18:35:00|10620|10618|10610|10608|10624|10622|10608|10606|72185
1678819200000|2023-03-14 18:40:00|10609|10607|10610|10608|10616|10614|10605|10603|49607
1678819500000|2023-03-14 18:45:00|10611|10609|10616|10614|10627|10625|10608|10606|38239
1678819800000|2023-03-14 18:50:00|10615|10613|10614|10612|10622|10621|10609|10607|34487
1678820100000|2023-03-14 18:55:00|10613|10611|10612|10610|10619|10618|10606|10604|53738
1678820400000|2023-03-14 19:00:00|10613|10611|10613|10611|10630|10628|10610|10609|32339
1678820700000|2023-03-14 19:05:00|10612|10610|10606|10604|10613|10612|10598|10597|35389
1678821000000|2023-03-14 19:10:00|10605|10603|10590|10589|10606|10604|10588|10586|39920
1678821300000|2023-03-14 19:15:00|10589|10588|10602|10599|10602|10599|10584|10581|51060
1678821600000|2023-03-14 19:20:00|10603|10600|10593|10591|10604|10602|10588|10587|66059
1678821900000|2023-03-14 19:25:00|10592|10590|10603|10601|10604|10603|10590|10589|55394
1678822200000|2023-03-14 19:30:00|10602|10602|10632|10631|10632|10631|10602|10601|79474
1678822500000|2023-03-14 19:35:00|10633|10632|10635|10634|10648|10646|10629|10628|104769
1678822800000|2023-03-14 19:40:00|10634|10633|10650|10649|10654|10652|10632|10630|106997
1678823100000|2023-03-14 19:45:00|10649|10648|10662|10661|10662|10661|10642|10641|128868
1678823400000|2023-03-14 19:50:00|10663|10662|10677|10676|10685|10683|10661|10660|205424
1678823700000|2023-03-14 19:55:00|10678|10677|10693|10687|10709|10708|10673|10671|582828
1678824000000|2023-03-14 20:00:00|10694|10692|10708|10628|10826|10693|10694|10409|361318
1678824300000|2023-03-14 20:05:00|||||||||72961
1678824600000|2023-03-14 20:10:00|10705|10697|10708|10697|10708|10697|10705|10628|208
1678824900000|2023-03-14 20:15:00|10697|10628|10708|10697|10708|10697|10697|10628|34327
1678825200000|2023-03-14 20:20:00|10697|10628|10708|10697|10708|10697|10697|10628|2512
1678826400000|2023-03-14 20:40:00||10628||10628||10628||10628|5
1678826700000|2023-03-14 20:45:00|||||||||1
1678827000000|2023-03-14 20:50:00|10681|10639|10708|10629|10708|10639|10681|10628|90083
1678827300000|2023-03-14 20:55:00|||||||||2
1678827600000|2023-03-14 21:00:00|||||||||1041
1678828200000|2023-03-14 21:10:00|10700|10630|10700|10631|10700|10649|10700|10630|225
1678828500000|2023-03-14 21:15:00||10629||10639||10639||10629|0
1678828800000|2023-03-14 21:20:00||10629||10647||10647||10629|0
1678829100000|2023-03-14 21:25:00||10629||10629||10650||10629|21
1678829400000|2023-03-14 21:30:00|||||||||1
1678829700000|2023-03-14 21:35:00|||||||||3
1678830900000|2023-03-14 21:55:00|10697||10697||10697||10697||12
1678831200000|2023-03-14 22:00:00|||||||||1
1678831800000|2023-03-14 22:10:00|10708|10653|10670|10631|10708|10670|10670|10629|4662
1678832100000|2023-03-14 22:15:00|||||||||15
1678832400000|2023-03-14 22:20:00|||||||||8
1678832700000|2023-03-14 22:25:00|10680||10670||10680||10670||5
1678833300000|2023-03-14 22:35:00|||||||||29
1678833600000|2023-03-14 22:40:00|10680|10652|10670|10632|10680|10652|10670|10631|181
1678833900000|2023-03-14 22:45:00|||||||||10
1678834200000|2023-03-14 22:50:00|10680||10670||10680||10670||23
1678834500000|2023-03-14 22:55:00|10668||10670||10670||10665||8
1678834800000|2023-03-14 23:00:00|||||||||1098
1678835100000|2023-03-14 23:05:00|10680||10680||10680||10680||4
1678836600000|2023-03-14 23:30:00|||||||||5
1678836900000|2023-03-14 23:35:00||10634||10634||10634||10634|0
1678838100000|2023-03-14 23:55:00|||||||||62
1678867200000|2023-03-15 08:00:00|10730|10400|10708|10638|10730|10651|10708|10400|11
1678867500000|2023-03-15 08:05:00|10697|10553|10697|10640|10697|10660|10697|10500|2
1678867800000|2023-03-15 08:10:00||10555||10620||10670||10484|79
1678868100000|2023-03-15 08:15:00||10535||10626||10626||10511|0
1678868400000|2023-03-15 08:20:00||10541||10608||10626||10523|0
1678868700000|2023-03-15 08:25:00||10523||10596||10632||10511|0
1678869000000|2023-03-15 08:30:00||10511||10602||10620||10487|1
1678869300000|2023-03-15 08:35:00||10517||10602||10620||10506|0
1678869600000|2023-03-15 08:40:00||10517||10602||10620||10517|0
1678869900000|2023-03-15 08:45:00||10517||10602||10620||10517|1
1678870200000|2023-03-15 08:50:00||10517||10602||10620||10506|0
1678870500000|2023-03-15 08:55:00||10517||10614||10618||10506|0
1678870800000|2023-03-15 09:00:00|10691|10529|10691|10608|10691|10614|10691|10501|0
1678871100000|2023-03-15 09:05:00||10517||10584||10602||10499|0
1678871400000|2023-03-15 09:10:00||10517||10584||10602||10499|0
1678871700000|2023-03-15 09:15:00||10499||10584||10608||10499|0
1678872000000|2023-03-15 09:20:00|10690|10517|10690|10586|10690|10602|10690|10499|0
1678872300000|2023-03-15 09:25:00||10499||10575||10602||10409|6
1678872600000|2023-03-15 09:30:00||10490||10566||10590||10409|0
1678872900000|2023-03-15 09:35:00||10481||10554||10584||10409|0
1678873200000|2023-03-15 09:40:00||10560||10554||10578||10409|0
1678873500000|2023-03-15 09:45:00||10469||10560||10560||10409|0
1678873800000|2023-03-15 09:50:00||10475||10542||10566||10457|0
1678874100000|2023-03-15 09:55:00||10548||10530||10566||10409|0
1678874400000|2023-03-15 10:00:00||10445||10536||10554||10409|0
1678874700000|2023-03-15 10:05:00||10451||10542||10554||10451|0
1678875000000|2023-03-15 10:10:00||10457||10524||10560||10409|0
1678875300000|2023-03-15 10:15:00||10536||10530||10536||10409|0
1678875600000|2023-03-15 10:20:00|10660|10536|10660|10548|10660|10554|10660|10409|0
1678875900000|2023-03-15 10:25:00|10658|10463|10660|10464|10660|10612|10586|10409|405
1678876200000|2023-03-15 10:30:00||10470||10518||10548||10415|0
1678876500000|2023-03-15 10:35:00||10433||10500||10512||10421|5
1678876800000|2023-03-15 10:40:00||10506||10500||10506||10421|0
1678877100000|2023-03-15 10:45:00|10690|10506|10640|10494|10690|10506|10640|10415|0
1678877400000|2023-03-15 10:50:00|10561|10409|10640|10482|10640|10488|10561|10409|16
1678877700000|2023-03-15 10:55:00||10409||10458||10500||10409|0
1678878000000|2023-03-15 11:00:00|10629|10495|10640|10550|10640|10558|10629|10495|215
1678878300000|2023-03-15 11:05:00|10632|10573|10640|10605|10640|10605|10632|10573|114
1678879200000|2023-03-15 11:20:00||10602||10602||10602||10602|54
1678879500000|2023-03-15 11:25:00|10670||10670||10670||10670||2
1678879800000|2023-03-15 11:30:00|10625|10593|10670|10593|10670|10593|10624|10593|288
1678880100000|2023-03-15 11:35:00|10668||10639||10670||10639||0
1678880700000|2023-03-15 11:45:00||10597||10598||10598||10597|0
1678881300000|2023-03-15 11:55:00||10601||10606||10606||10601|0
1678881600000|2023-03-15 12:00:00|||||||||78
1678881900000|2023-03-15 12:05:00|10623|10605|10606|10598|10639|10605|10606|10598|253
1678882200000|2023-03-15 12:10:00|||||||||5
1678882500000|2023-03-15 12:15:00|10639|10602|10639|10602|10639|10602|10639|10602|205
1678882800000|2023-03-15 12:20:00|||||||||1
1678883100000|2023-03-15 12:25:00|10620|10598|10620|10550|10620|10598|10606|10550|6
1678883400000|2023-03-15 12:30:00|10619||10618||10619||10618||65
1678883700000|2023-03-15 12:35:00|10614|10524|10614|10551|10614|10555|10609|10524|106
1678884000000|2023-03-15 12:40:00|||||||||48
1678884300000|2023-03-15 12:45:00|10599|10553|10578|10554|10614|10554|10578|10551|299
1678884600000|2023-03-15 12:50:00|10614|10557|10614|10580|10614|10585|10600|10557|483
1678884900000|2023-03-15 12:55:00|10600|10583|10614|10596|10614|10596|10599|10583|1072
1678885200000|2023-03-15 13:00:00|10620|10599|10619|10599|10620|10599|10619|10599|46
1678885500000|2023-03-15 13:05:00|10613||10613||10613||10613||0
1678885800000|2023-03-15 13:10:00|10619|10604|10691|10620|10691|10620|10617|10599|1191
1678886100000|2023-03-15 13:15:00|||||||||104
1678886400000|2023-03-15 13:20:00|10685|10584|10685|10584|10691|10584|10685|10518|1
1678886700000|2023-03-15 13:25:00|10678|10593|10650|10595|10678|10615|10607|10593|2054
1678887000000|2023-03-15 13:30:00|10649|10596|10609|10603|10655|10641|10606|10596|176475
1678887300000|2023-03-15 13:35:00|10608|10602|10585|10580|10612|10603|10562|10554|77326
1678887600000|2023-03-15 13:40:00|10588|10582|10654|10649|10677|10670|10588|10582|64332
1678887900000|2023-03-15 13:45:00|10653|10650|10632|10627|10660|10656|10627|10622|57266
1678888200000|2023-03-15 13:50:00|10630|10624|10647|10644|10658|10655|10605|10601|71875
1678888500000|2023-03-15 13:55:00|10646|10642|10638|10633|10646|10642|10621|10616|48522
1678888800000|2023-03-15 14:00:00|10636|10629|10671|10667|10672|10667|10625|10620|64297
1678889100000|2023-03-15 14:05:00|10672|10668|10721|10718|10739|10735|10667|10666|235097
1678889400000|2023-03-15 14:10:00|10722|10719|10712|10707|10731|10728|10694|10690|79836
1678889700000|2023-03-15 14:15:00|10711|10705|10717|10714|10731|10730|10703|10700|76279
1678890000000|2023-03-15 14:20:00|10718|10713|10715|10713|10726|10724|10698|10695|59313
1678890300000|2023-03-15 14:25:00|10714|10712|10722|10719|10740|10738|10712|10708|81753
1678890600000|2023-03-15 14:30:00|10721|10717|10699|10695|10721|10718|10679|10674|71342
1678890900000|2023-03-15 14:35:00|10698|10694|10738|10735|10740|10739|10691|10688|72830
1678891200000|2023-03-15 14:40:00|10740|10736|10731|10729|10740|10738|10716|10714|67835
1678891500000|2023-03-15 14:45:00|10732|10730|10756|10753|10769|10766|10727|10726|95143
1678891800000|2023-03-15 14:50:00|10755|10752|10715|10712|10758|10757|10713|10710|101821
1678892100000|2023-03-15 14:55:00|10714|10713|10719|10717|10733|10730|10708|10704|98293
1678892400000|2023-03-15 15:00:00|10720|10719|10732|10728|10749|10748|10706|10703|90466
1678892700000|2023-03-15 15:05:00|10733|10730|10739|10737|10756|10753|10732|10728|74767
1678893000000|2023-03-15 15:10:00|10740|10738|10727|10724|10750|10748|10725|10724|58289
1678893300000|2023-03-15 15:15:00|10726|10725|10738|10735|10753|10751|10726|10725|48176
1678893600000|2023-03-15 15:20:00|10737|10736|10718|10715|10742|10741|10718|10715|44553
1678893900000|2023-03-15 15:25:00|10717|10714|10719|10716|10729|10727|10715|10713|43618
1678894200000|2023-03-15 15:30:00|10720|10717|10703|10702|10722|10721|10703|10702|47070
1678894500000|2023-03-15 15:35:00|10702|10700|10686|10683|10705|10704|10677|10676|40824
1678894800000|2023-03-15 15:40:00|10685|10684|10693|10691|10700|10698|10681|10678|32898
1678895100000|2023-03-15 15:45:00|10692|10690|10684|10681|10709|10707|10671|10670|58549
1678895400000|2023-03-15 15:50:00|10683|10680|10674|10672|10684|10681|10666|10663|57258
1678895700000|2023-03-15 15:55:00|10673|10671|10677|10674|10686|10685|10664|10662|43873
1678896000000|2023-03-15 16:00:00|10676|10673|10679|10676|10691|10689|10671|10668|30409
1678896300000|2023-03-15 16:05:00|10678|10675|10657|10655|10685|10683|10655|10654|42386
1678896600000|2023-03-15 16:10:00|10658|10656|10664|10662|10669|10666|10656|10655|35193
1678896900000|2023-03-15 16:15:00|10663|10663|10654|10652|10670|10668|10647|10646|57642
1678897200000|2023-03-15 16:20:00|10653|10651|10651|10649|10657|10655|10645|10643|42700
1678897500000|2023-03-15 16:25:00|10652|10650|10643|10642|10657|10656|10637|10636|57129
1678897800000|2023-03-15 16:30:00|10642|10641|10654|10652|10667|10665|10642|10641|50790
1678898100000|2023-03-15 16:35:00|10653|10651|10666|10664|10667|10665|10650|10649|55113
1678898400000|2023-03-15 16:40:00|10665|10665|10687|10686|10688|10686|10665|10664|42948
1678898700000|2023-03-15 16:45:00|10689|10687|10700|10697|10702|10700|10687|10686|40151
1678899000000|2023-03-15 16:50:00|10699|10698|10693|10691|10700|10698|10685|10684|48927
1678899300000|2023-03-15 16:55:00|10694|10692|10705|10704|10707|10706|10689|10688|51687
1678899600000|2023-03-15 17:00:00|10704|10703|10711|10709|10711|10710|10697|10696|53455
1678899900000|2023-03-15 17:05:00|10712|10710|10727|10725|10728|10727|10711|10709|83018
1678900200000|2023-03-15 17:10:00|10726|10726|10736|10734|10739|10736|10726|10725|48279
1678900500000|2023-03-15 17:15:00|10738|10735|10740|10739|10740|10739|10728|10726|51027
1678900800000|2023-03-15 17:20:00|10741|10740|10742|10739|10746|10744|10729|10727|49943
1678901100000|2023-03-15 17:25:00|10741|10740|10736|10734|10744|10742|10730|10729|44995
1678901400000|2023-03-15 17:30:00|10737|10735|10744|10742|10744|10742|10731|10728|54981
1678901700000|2023-03-15 17:35:00|10745|10743|10749|10747|10763|10760|10745|10743|61946
1678902000000|2023-03-15 17:40:00|10748|10746|10750|10749|10751|10749|10736|10734|46517
1678902300000|2023-03-15 17:45:00|10749|10748|10750|10747|10751|10749|10739|10737|59520
1678902600000|2023-03-15 17:50:00|10749|10746|10762|10759|10762|10760|10739|10737|59914
1678902900000|2023-03-15 17:55:00|10761|10758|10749|10747|10764|10762|10742|10741|77512
1678903200000|2023-03-15 18:00:00|10750|10748|10751|10749|10755|10754|10747|10745|59841
1678903500000|2023-03-15 18:05:00|10750|10748|10737|10736|10751|10748|10733|10732|58740
1678903800000|2023-03-15 18:10:00|10736|10735|10743|10741|10743|10742|10734|10732|61626
1678904100000|2023-03-15 18:15:00|10744|10742|10764|10762|10768|10766|10738|10737|62221
1678904400000|2023-03-15 18:20:00|10763|10763|10772|10771|10779|10777|10757|10755|71994
1678904700000|2023-03-15 18:25:00|10773|10772|10776|10773|10804|10802|10772|10771|114496
1678905000000|2023-03-15 18:30:00|10777|10774|10769|10767|10784|10781|10753|10751|69243
1678905300000|2023-03-15 18:35:00|10771|10768|10754|10752|10771|10769|10749|10746|84069
1678905600000|2023-03-15 18:40:00|10753|10751|10765|10762|10768|10765|10748|10746|59264
1678905900000|2023-03-15 18:45:00|10764|10763|10751|10750|10765|10764|10750|10749|55777
1678906200000|2023-03-15 18:50:00|10752|10751|10768|10766|10770|10769|10742|10739|84606
1678906500000|2023-03-15 18:55:00|10767|10765|10750|10749|10769|10768|10746|10743|86945
1678906800000|2023-03-15 19:00:00|10751|10750|10745|10743|10756|10755|10734|10731|60337
1678907100000|2023-03-15 19:05:00|10744|10744|10726|10724|10751|10749|10723|10722|85058
1678907400000|2023-03-15 19:10:00|10724|10723|10724|10722|10734|10733|10716|10714|99261
1678907700000|2023-03-15 19:15:00|10725|10723|10722|10720|10733|10732|10719|10717|63131
1678908000000|2023-03-15 19:20:00|10721|10719|10734|10733|10744|10741|10715|10714|70009
1678908300000|2023-03-15 19:25:00|10735|10734|10725|10723|10738|10737|10718|10716|81845
1678908600000|2023-03-15 19:30:00|10724|10724|10729|10727|10734|10732|10720|10719|94532
1678908900000|2023-03-15 19:35:00|10728|10726|10722|10719|10729|10726|10713|10712|88931
1678909200000|2023-03-15 19:40:00|10721|10718|10722|10720|10725|10724|10703|10702|98164
1678909500000|2023-03-15 19:45:00|10721|10721|10722|10720|10733|10732|10717|10716|117506
1678909800000|2023-03-15 19:50:00|10721|10718|10724|10723|10730|10728|10709|10708|259267
1678910100000|2023-03-15 19:55:00|10725|10724|10765|10763|10765|10764|10724|10723|664257
1678910400000|2023-03-15 20:00:00|10766|10764|10763|10601|10876|10764|10763|10550|496541
1678910700000|2023-03-15 20:05:00|||||||||15291
1678911000000|2023-03-15 20:10:00|10759||10759||10759||10759||3893
1678911300000|2023-03-15 20:15:00|10769|10633|10759|10601|10769|10641|10759|10601|714
1678911600000|2023-03-15 20:20:00|10769|10759|10769|10601|10769|10759|10769|10601|7742
1678912200000|2023-03-15 20:30:00|||||||||10
1678912500000|2023-03-15 20:35:00|||||||||1000
1678912800000|2023-03-15 20:40:00|10759|10741|10759|10741|10759|10741|10759|10741|85
1678913100000|2023-03-15 20:45:00|10763||10763||10763||10763||1
1678913400000|2023-03-15 20:50:00|||||||||1
1678914000000|2023-03-15 21:00:00|||||||||15
1678914600000|2023-03-15 21:10:00|||||||||10
1678915500000|2023-03-15 21:25:00|10769|10657|10769|10550|10769|10657|10769|10550|0
1678916700000|2023-03-15 21:45:00|||||||||1
1678917000000|2023-03-15 21:50:00|||||||||1
1678918500000|2023-03-15 22:15:00||10554||10558||10558||10554|0
1678918800000|2023-03-15 22:20:00||10554||10562||10562||10554|0
1678919100000|2023-03-15 22:25:00||10564||10570||10570||10564|0
1678919400000|2023-03-15 22:30:00|||||||||6
1678919700000|2023-03-15 22:35:00|||||||||1
1678920300000|2023-03-15 22:45:00|||||||||2
1678920600000|2023-03-15 22:50:00||10554||10558||10558||10550|14
1678920900000|2023-03-15 22:55:00||10550||10568||10568||10550|0
1678921200000|2023-03-15 23:00:00||10550||10570||10570||10550|0
1678921800000|2023-03-15 23:10:00|10655|10550|10718|10602|10729|10677|10572|10550|5567
1678922100000|2023-03-15 23:15:00|||||||||200
1678922400000|2023-03-15 23:20:00|10760|10677|10754|10602|10760|10718|10718|10602|1000
1678922700000|2023-03-15 23:25:00||10720||10720||10720||10720|2
1678923000000|2023-03-15 23:30:00|10755||10755||10755||10755||500
1678923300000|2023-03-15 23:35:00|10750|10721|10749|10721|10750|10721|10749|10721|0
1678923900000|2023-03-15 23:45:00||10720||10602||10720||10602|0
1678924500000|2023-03-15 23:55:00|||||||||8
1678953600000|2023-03-16 08:00:00|10880|10550|10769|10686|10880|10686|10769|10550|0
1678953900000|2023-03-16 08:05:00||10692||10680||10710||10600|0
1678954200000|2023-03-16 08:10:00|10763|10686|10763|10668|10763|10704|10763|10582|0
1678954500000|2023-03-16 08:15:00||10582||10656||10662||10558|0
1678954800000|2023-03-16 08:20:00||10570||10638||10656||10550|0
1678955100000|2023-03-16 08:25:00||10644||10638||10656||10550|0
1678955400000|2023-03-16 08:30:00||10644||10674||10674||10550|0
1678955700000|2023-03-16 08:35:00||10588||10656||10680||10570|0
1678956000000|2023-03-16 08:40:00||10662||10662||10680||10570|0
1678956300000|2023-03-16 08:45:00||10576||10674||10680||10576|0
1678956600000|2023-03-16 08:50:00|10760|10588|10760|10632|10760|10674|10760|10550|0
1678956900000|2023-03-16 08:55:00||10565||10626||10650||10565|0
1678957200000|2023-03-16 09:00:00||10565||10650||10650||10565|0
1678957500000|2023-03-16 09:05:00||10565||10632||10668||10565|62
1678957800000|2023-03-16 09:10:00|10750|10565|10759|10632|10760|10644|10750|10565|0
1678958100000|2023-03-16 09:15:00||10565||10644||10656||10565|0
1678958400000|2023-03-16 09:20:00||10565||10632||10644||10565|0
1678958700000|2023-03-16 09:25:00||10638||10650||10650||10565|0
1678959000000|2023-03-16 09:30:00||10565||10632||10650||10565|0
1678959300000|2023-03-16 09:35:00||10565||10644||10650||10565|0
1678959600000|2023-03-16 09:40:00||10565||10626||10644||10565|0
1678959900000|2023-03-16 09:45:00||10632||10638||10656||10565|0
1678960200000|2023-03-16 09:50:00||10565||10614||10614||10565|0
1678960500000|2023-03-16 09:55:00||10620||10614||10650||10565|0
1678960800000|2023-03-16 10:00:00|10757|10565|10759|10620|10759|10632|10757|10565|0
1678961100000|2023-03-16 10:05:00|10757|10622|10757|10628|10759|10628|10757|10622|0
1678961400000|2023-03-16 10:10:00|10759|10626|10757|10632|10759|10632|10757|10626|0
1678961700000|2023-03-16 10:15:00|10759|10631|10757|10632|10759|10632|10757|10626|0
1678962000000|2023-03-16 10:20:00|10759|10679|10757|10638|10759|10699|10757|10565|78
1678962300000|2023-03-16 10:25:00|10759|10640|10757|10640|10759|10640|10757|10638|0
1678962600000|2023-03-16 10:30:00|10759|10644|10757|10620|10759|10644|10757|10565|0
1678962900000|2023-03-16 10:35:00|10759|10565|10757|10644|10759|10675|10757|10565|20
1678963200000|2023-03-16 10:40:00|10759|10650|10757|10644|10759|10668|10757|10565|0
1678963500000|2023-03-16 10:45:00|10759|10650|10757|10650|10759|10668|10757|10565|0
1678963800000|2023-03-16 10:50:00|10759|10565|10757|10656|10759|10668|10757|10565|0
1678964100000|2023-03-16 10:55:00|10759|10570|10759|10656|10759|10668|10757|10565|0
1678964400000|2023-03-16 11:00:00||10658||10700||10700||10658|60
1678965000000|2023-03-16 11:10:00|10730||10755||10759||10709||365
1678966200000|2023-03-16 11:30:00|10753|10710|10755|10704|10755|10745|10753|10700|510
1678966500000|2023-03-16 11:35:00||10700||10701||10701||10700|12
1678966800000|2023-03-16 11:40:00|||||||||1
1678967400000|2023-03-16 11:50:00|10746||10746||10746||10746||40
1678968000000|2023-03-16 12:00:00|||||||||43
1678968300000|2023-03-16 12:05:00|10738||10738||10738||10738||0
1678968600000|2023-03-16 12:10:00|||||||||1
1678968900000|2023-03-16 12:15:00|10746||10746||10746||10746||24
1678969200000|2023-03-16 12:20:00|||||||||35
1678969500000|2023-03-16 12:25:00|10755|10700|10755|10700|10755|10700|10755|10700|2
1678969800000|2023-03-16 12:30:00|10737|10735|10754|10737|10755|10737|10736|10735|141
1678970400000|2023-03-16 12:40:00|10750||10749||10750||10749||2
1678970700000|2023-03-16 12:45:00|||||||||67
1678971000000|2023-03-16 12:50:00|10746|10735|10749|10735|10749|10735|10746|10735|765
1678971600000|2023-03-16 13:00:00|||||||||473
1678972200000|2023-03-16 13:10:00|10746|10716|10746|10700|10746|10716|10746|10700|30
1678972500000|2023-03-16 13:15:00||10723||10723||10723||10723|2
1678972800000|2023-03-16 13:20:00|10744|10700|10746|10700|10746|10700|10744|10700|290
1678973100000|2023-03-16 13:25:00|10737|10661|10700|10616|10746|10668|10656|10615|709
1678973400000|2023-03-16 13:30:00|10699|10617|10657|10652|10699|10679|10625|10617|196099
1678973700000|2023-03-16 13:35:00|10656|10651|10581|10578|10661|10656|10580|10577|58606
1678974000000|2023-03-16 13:40:00|10580|10577|10572|10569|10604|10598|10556|10552|98121
1678974300000|2023-03-16 13:45:00|10574|10568|10537|10534|10579|10577|10536|10533|72170
1678974600000|2023-03-16 13:50:00|10536|10533|10492|10489|10536|10534|10481|10477|132060
1678974900000|2023-03-16 13:55:00|10491|10488|10443|10440|10502|10498|10423|10421|201648
1678975200000|2023-03-16 14:00:00|10441|10439|10443|10439|10481|10478|10438|10437|201696
1678975500000|2023-03-16 14:05:00|10442|10437|10458|10454|10463|10460|10428|10424|124579
1678975800000|2023-03-16 14:10:00|10459|10455|10511|10508|10511|10509|10455|10454|98465
1678976100000|2023-03-16 14:15:00|10510|10509|10535|10533|10563|10560|10509|10506|224352
1678976400000|2023-03-16 14:20:00|10536|10531|10531|10527|10569|10567|10524|10521|116577
1678976700000|2023-03-16 14:25:00|10530|10526|10531|10527|10536|10535|10496|10494|55168
1678977000000|2023-03-16 14:30:00|10530|10526|10564|10560|10566|10565|10517|10513|38171
1678977300000|2023-03-16 14:35:00|10565|10561|10567|10565|10570|10568|10544|10542|33647
1678977600000|2023-03-16 14:40:00|10568|10566|10588|10586|10593|10590|10566|10563|29903
1678977900000|2023-03-16 14:45:00|10587|10585|10584|10582|10607|10605|10583|10580|42073
1678978200000|2023-03-16 14:50:00|10586|10583|10615|10614|10618|10617|10581|10579|36252
1678978500000|2023-03-16 14:55:00|10614|10613|10631|10629|10636|10633|10613|10612|51049
1678978800000|2023-03-16 15:00:00|10633|10630|10617|10615|10641|10638|10612|10610|33398
1678979100000|2023-03-16 15:05:00|10618|10614|10626|10624|10638|10636|10618|10614|36461
1678979400000|2023-03-16 15:10:00|10627|10625|10641|10639|10650|10648|10627|10624|44103
1678979700000|2023-03-16 15:15:00|10642|10638|10640|10638|10649|10646|10628|10626|30366
1678980000000|2023-03-16 15:20:00|10641|10639|10636|10634|10649|10646|10634|10632|34732
1678980300000|2023-03-16 15:25:00|10637|10635|10650|10648|10667|10663|10636|10635|47025
1678980600000|2023-03-16 15:30:00|10651|10649|10647|10644|10660|10658|10643|10641|30792
1678980900000|2023-03-16 15:35:00|10648|10645|10649|10646|10660|10658|10644|10641|38129
1678981200000|2023-03-16 15:40:00|10651|10647|10647|10644|10664|10661|10638|10636|22444
1678981500000|2023-03-16 15:45:00|10648|10645|10642|10640|10650|10648|10635|10633|85901
1678981800000|2023-03-16 15:50:00|10641|10639|10634|10630|10641|10639|10623|10621|76421
1678982100000|2023-03-16 15:55:00|10632|10631|10652|10650|10660|10658|10630|10628|75775
1678982400000|2023-03-16 16:00:00|10651|10649|10658|10655|10667|10665|10650|10647|39915
1678982700000|2023-03-16 16:05:00|10657|10656|10644|10642|10659|10656|10642|10639|32985
1678983000000|2023-03-16 16:10:00|10645|10643|10668|10665|10670|10668|10644|10643|35819
1678983300000|2023-03-16 16:15:00|10669|10666|10683|10681|10689|10686|10668|10666|28892
1678983600000|2023-03-16 16:20:00|10684|10682|10692|10691|10693|10691|10674|10673|30141
1678983900000|2023-03-16 16:25:00|10691|10690|10712|10709|10712|10710|10690|10689|42565
1678984200000|2023-03-16 16:30:00|10711|10708|10713|10711|10717|10714|10706|10705|22093
1678984500000|2023-03-16 16:35:00|10712|10710|10722|10719|10722|10719|10697|10695|25842
1678984800000|2023-03-16 16:40:00|10723|10720|10733|10730|10734|10733|10720|10719|25931
1678985100000|2023-03-16 16:45:00|10732|10731|10739|10738|10745|10742|10729|10728|37930
1678985400000|2023-03-16 16:50:00|10740|10739|10759|10757|10772|10769|10738|10736|58915
1678985700000|2023-03-16 16:55:00|10760|10758|10744|10743|10762|10760|10742|10740|35837
1678986000000|2023-03-16 17:00:00|10743|10741|10743|10740|10749|10747|10735|10733|44793
1678986300000|2023-03-16 17:05:00|10744|10741|10727|10724|10744|10741|10726|10724|28848
1678986600000|2023-03-16 17:10:00|10726|10722|10734|10731|10734|10732|10712|10711|30768
1678986900000|2023-03-16 17:15:00|10735|10732|10750|10747|10753|10751|10729|10727|40787
1678987200000|2023-03-16 17:20:00|10751|10748|10747|10745|10761|10759|10741|10738|44769
1678987500000|2023-03-16 17:25:00|10748|10746|10727|10725|10748|10746|10724|10722|34090
1678987800000|2023-03-16 17:30:00|10729|10726|10727|10725|10736|10734|10720|10718|37610
1678988100000|2023-03-16 17:35:00|10726|10726|10724|10722|10730|10728|10720|10718|30212
1678988400000|2023-03-16 17:40:00|10723|10721|10728|10727|10730|10728|10720|10716|22845
1678988700000|2023-03-16 17:45:00|10729|10728|10747|10745|10749|10747|10729|10727|24378
1678989000000|2023-03-16 17:50:00|10748|10746|10757|10755|10757|10756|10736|10734|33445
1678989300000|2023-03-16 17:55:00|10758|10756|10756|10754|10762|10760|10752|10751|21709
1678989600000|2023-03-16 18:00:00|10755|10753|10748|10747|10757|10754|10744|10742|36693
1678989900000|2023-03-16 18:05:00|10747|10746|10748|10746|10752|10751|10740|10738|39738
1678990200000|2023-03-16 18:10:00|10749|10747|10737|10736|10752|10750|10736|10734|34764
1678990500000|2023-03-16 18:15:00|10738|10737|10736|10734|10743|10742|10724|10722|67828
1678990800000|2023-03-16 18:20:00|10737|10735|10736|10735|10739|10738|10729|10727|34463
1678991100000|2023-03-16 18:25:00|10735|10734|10721|10719|10744|10743|10701|10700|118822
1678991400000|2023-03-16 18:30:00|10720|10718|10711|10708|10729|10727|10708|10706|41328
1678991700000|2023-03-16 18:35:00|10712|10709|10724|10722|10724|10722|10704|10701|56831
1678992000000|2023-03-16 18:40:00|10725|10723|10720|10718|10726|10724|10718|10716|30675
1678992300000|2023-03-16 18:45:00|10721|10719|10714|10713|10727|10726|10713|10711|38187
1678992600000|2023-03-16 18:50:00|10716|10712|10694|10692|10717|10715|10693|10692|39780
1678992900000|2023-03-16 18:55:00|10695|10693|10715|10713|10716|10714|10689|10687|63213
1678993200000|2023-03-16 19:00:00|10716|10714|10718|10716|10729|10726|10714|10711|35621
1678993500000|2023-03-16 19:05:00|10719|10717|10683|10681|10724|10722|10682|10681|64105
1678993800000|2023-03-16 19:10:00|10682|10682|10667|10665|10688|10686|10667|10665|64173
1678994100000|2023-03-16 19:15:00|10668|10666|10663|10661|10674|10672|10659|10657|48732
1678994400000|2023-03-16 19:20:00|10664|10662|10677|10676|10680|10678|10661|10659|92532
1678994700000|2023-03-16 19:25:00|10676|10675|10664|10662|10676|10675|10656|10654|62382
1678995000000|2023-03-16 19:30:00|10665|10663|10664|10662|10671|10670|10662|10661|70535
1678995300000|2023-03-16 19:35:00|10665|10663|10676|10674|10677|10676|10664|10663|57744
1678995600000|2023-03-16 19:40:00|10675|10675|10700|10699|10700|10699|10670|10669|82261
1678995900000|2023-03-16 19:45:00|10699|10698|10714|10713|10715|10714|10699|10698|128481
1678996200000|2023-03-16 19:50:00|10715|10714|10717|10715|10721|10720|10707|10706|227141
1678996500000|2023-03-16 19:55:00|10716|10716|10736|10734|10738|10737|10711|10709|466608
1678996800000|2023-03-16 20:00:00|10735|10711|10738|10639|10823|10711|10735|10550|213401
1678997100000|2023-03-16 20:05:00|10729|10651|10710|10508|10729|10651|10625|10508|50479
1678997400000|2023-03-16 20:10:00|10700|10510|10695|10510|10700|10510|10695|10510|852
1678997700000|2023-03-16 20:15:00|10679|10660|10510|10422|10679|10660|10510|10409|15540
1678998000000|2023-03-16 20:20:00|10508|10409|10500|10415|10550|10500|10500|10409|2334
1678998300000|2023-03-16 20:25:00||10485||10490||10495||10485|330
1678998600000|2023-03-16 20:30:00|10499|10485|10500|10409|10500|10485|10499|10409|757
1678998900000|2023-03-16 20:35:00|10499|10473|10499|10490|10499|10495|10499|10409|1097
1678999200000|2023-03-16 20:40:00|10500|10491|10500|10490|10500|10492|10500|10490|2639
1678999500000|2023-03-16 20:45:00|10535|10492|10530|10501|10549|10501|10530|10490|992
1678999800000|2023-03-16 20:50:00||10500||10510||10510||10500|33
1679000100000|2023-03-16 20:55:00|10528|10513|10550|10510|10550|10528|10527|10510|14300
1679000400000|2023-03-16 21:00:00||10422||10510||10510||10409|27
1679000700000|2023-03-16 21:05:00|10549|10520|10549|10530|10549|10530|10549|10520|142
1679001000000|2023-03-16 21:10:00|10550|10535|10550|10535|10550|10535|10550|10535|48
1679001300000|2023-03-16 21:15:00|10547|10540|10550|10538|10550|10540|10547|10535|800
1679001600000|2023-03-16 21:20:00|10571|10535|10568|10535|10698|10535|10568|10535|169
1679001900000|2023-03-16 21:25:00|10651||10650||10698||10650||401
1679002200000|2023-03-16 21:30:00|10628|10540|10698|10535|10698|10540|10628|10535|358
1679002500000|2023-03-16 21:35:00|10680|10555|10650|10538|10698|10555|10607|10535|1049
1679002800000|2023-03-16 21:40:00|10550||10645||10645||10550||578
1679003100000|2023-03-16 21:45:00|10547|10539|10645|10539|10645|10539|10547|10539|106
1679003400000|2023-03-16 21:50:00|||||||||5
1679003700000|2023-03-16 21:55:00||10540||10539||10540||10539|102
1679004000000|2023-03-16 22:00:00|10600|10540|10600|10539|10600|10540|10600|10539|220
1679004300000|2023-03-16 22:05:00|10592||10592||10592||10592||11
1679004900000|2023-03-16 22:15:00||10540||10539||10540||10539|307
1679005200000|2023-03-16 22:20:00|||||||||19
1679005500000|2023-03-16 22:25:00|||||||||12
1679005800000|2023-03-16 22:30:00|10645||10645||10645||10645||14
1679006100000|2023-03-16 22:35:00|10650||10642||10650||10642||7
1679006400000|2023-03-16 22:40:00|10600||10600||10600||10600||1
1679006700000|2023-03-16 22:45:00|10642||10580||10642||10580||51
1679007000000|2023-03-16 22:50:00|10569||10569||10569||10569||200
1679007300000|2023-03-16 22:55:00|||||||||5
1679007600000|2023-03-16 23:00:00|||||||||3
1679007900000|2023-03-16 23:05:00||10538||10538||10538||10538|17
1679008200000|2023-03-16 23:10:00|||||||||1
1679008800000|2023-03-16 23:20:00||10539||10539||10539||10539|1
1679009100000|2023-03-16 23:25:00|||||||||1
1679010000000|2023-03-16 23:40:00|||||||||10
1679010300000|2023-03-16 23:45:00|||||||||8
1679010600000|2023-03-16 23:50:00||10541||10539||10541||10539|400
1679040000000|2023-03-17 08:00:00|10730|10400|10698|10596|10730|10596|10569|10400|101
1679040300000|2023-03-17 08:05:00|10680|10582|10698|10608|10698|10620|10652|10582|65
1679040600000|2023-03-17 08:10:00||10582||10614||10632||10582|0
1679040900000|2023-03-17 08:15:00|10690|10582|10690|10643|10698|10643|10640|10582|446
1679041200000|2023-03-17 08:20:00|10698|10644|10698|10644|10698|10644|10698|10644|41
1679043300000|2023-03-17 08:55:00||10650||10662||10662||10643|0
1679043600000|2023-03-17 09:00:00||10643||10650||10668||10643|1
1679043900000|2023-03-17 09:05:00||10643||10644||10674||10643|150
1679044800000|2023-03-17 09:20:00||10648||10650||10650||10648|0
1679045100000|2023-03-17 09:25:00||10648||10650||10650||10648|0
1679045400000|2023-03-17 09:30:00|10690|10648|10690|10650|10690|10650|10680|10648|10
1679045700000|2023-03-17 09:35:00||10648||10650||10650||10648|0
1679046000000|2023-03-17 09:40:00||10648||10648||10648||10648|0
1679046300000|2023-03-17 09:45:00||10650||10650||10650||10650|1
1679046600000|2023-03-17 09:50:00||10648||10650||10650||10648|0
1679046900000|2023-03-17 09:55:00||10648||10650||10650||10648|1
1679047200000|2023-03-17 10:00:00||10648||10650||10650||10648|0
1679047500000|2023-03-17 10:05:00||10648||10648||10648||10648|0
1679047800000|2023-03-17 10:10:00|||||||||10
1679048400000|2023-03-17 10:20:00||10643||10643||10643||10643|0
1679048700000|2023-03-17 10:25:00|||||||||15
1679049300000|2023-03-17 10:35:00|||||||||200
1679049600000|2023-03-17 10:40:00|||||||||5
1679049900000|2023-03-17 10:45:00|||||||||100
1679050200000|2023-03-17 10:50:00|10686||10690||10690||10686||4
1679050800000|2023-03-17 11:00:00|10675|10645|10675|10643|10690|10645|10675|10643|215
1679051100000|2023-03-17 11:05:00|10690||10690||10690||10690||0
1679051400000|2023-03-17 11:10:00|10675||10690||10690||10675||4
1679051700000|2023-03-17 11:15:00||10650||10660||10660||10643|0
1679052300000|2023-03-17 11:25:00||10643||10670||10670||10643|184
1679052600000|2023-03-17 11:30:00|10680|10647|10680|10643|10680|10680|10659|10643|835
1679052900000|2023-03-17 11:35:00|10679|10646|10679|10646|10679|10646|10679|10646|0
1679053500000|2023-03-17 11:45:00||10655||10656||10675||10655|595
1679053800000|2023-03-17 11:50:00|||||||||2
1679054100000|2023-03-17 11:55:00|10675||10675||10675||10675||6
1679054400000|2023-03-17 12:00:00|||||||||629
1679054700000|2023-03-17 12:05:00|||||||||1000
1679055000000|2023-03-17 12:10:00|||||||||21
1679055300000|2023-03-17 12:15:00|10666||10663||10666||10663||22
1679055600000|2023-03-17 12:20:00||10646||10646||10649||10646|227
1679055900000|2023-03-17 12:25:00|10661|10643|10654|10643|10663|10643|10654|10643|811
1679056500000|2023-03-17 12:35:00|||||||||11
1679056800000|2023-03-17 12:40:00|||||||||103
1679057100000|2023-03-17 12:45:00|||||||||3
1679057400000|2023-03-17 12:50:00|||||||||230
1679058000000|2023-03-17 13:00:00|||||||||140
1679058600000|2023-03-17 13:10:00|10656||10656||10656||10656||239
1679058900000|2023-03-17 13:15:00||10644||10645||10645||10644|141
1679059200000|2023-03-17 13:20:00|10655|10647|10698|10667|10698|10668|10655|10645|897
1679059500000|2023-03-17 13:25:00|10664|10671|10730|10700|10730|10700|10664|10643|1782
1679059800000|2023-03-17 13:30:00|10729|10701|10661|10655|10735|10729|10658|10654|2040326
1679060100000|2023-03-17 13:35:00|10663|10656|10669|10664|10720|10715|10657|10655|99132
1679060400000|2023-03-17 13:40:00|10670|10665|10649|10645|10687|10684|10645|10643|98861
1679060700000|2023-03-17 13:45:00|10648|10646|10661|10656|10675|10671|10644|10643|63514
1679061000000|2023-03-17 13:50:00|10662|10657|10619|10615|10678|10674|10615|10614|87476
1679061300000|2023-03-17 13:55:00|10617|10614|10579|10573|10632|10627|10569|10565|113778
1679061600000|2023-03-17 14:00:00|10581|10574|10591|10588|10607|10603|10569|10566|111826
1679061900000|2023-03-17 14:05:00|10592|10589|10588|10584|10613|10608|10585|10582|67577
1679062200000|2023-03-17 14:10:00|10587|10585|10579|10575|10596|10593|10562|10559|71289
1679062500000|2023-03-17 14:15:00|10580|10576|10627|10623|10635|10631|10579|10576|91760
1679062800000|2023-03-17 14:20:00|10626|10622|10599|10597|10628|10624|10597|10595|65130
1679063100000|2023-03-17 14:25:00|10598|10596|10602|10598|10608|10605|10587|10584|55069
1679063400000|2023-03-17 14:30:00|10601|10599|10597|10593|10604|10599|10578|10575|49136
1679063700000|2023-03-17 14:35:00|10596|10594|10615|10613|10620|10617|10590|10588|62063
1679064000000|2023-03-17 14:40:00|10616|10614|10606|10603|10620|10617|10601|10598|48813
1679064300000|2023-03-17 14:45:00|10605|10604|10602|10599|10611|10610|10597|10595|29710
1679064600000|2023-03-17 14:50:00|10603|10600|10583|10580|10604|10601|10578|10576|44143
1679064900000|2023-03-17 14:55:00|10582|10581|10577|10574|10586|10583|10573|10571|36740
1679065200000|2023-03-17 15:00:00|10576|10573|10566|10562|10579|10577|10558|10557|38504
1679065500000|2023-03-17 15:05:00|10564|10563|10544|10542|10565|10563|10544|10542|32402
1679065800000|2023-03-17 15:10:00|10543|10540|10540|10537|10549|10547|10535|10534|34944
1679066100000|2023-03-17 15:15:00|10539|10538|10521|10518|10539|10538|10515|10513|75181
1679066400000|2023-03-17 15:20:00|10522|10519|10526|10524|10539|10537|10516|10514|48762
1679066700000|2023-03-17 15:25:00|10527|10525|10497|10495|10529|10528|10496|10494|49601
1679067000000|2023-03-17 15:30:00|10496|10494|10501|10499|10506|10504|10489|10487|46421
1679067300000|2023-03-17 15:35:00|10502|10500|10481|10479|10506|10503|10480|10479|42085
1679067600000|2023-03-17 15:40:00|10480|10477|10474|10473|10485|10482|10471|10469|51111
1679067900000|2023-03-17 15:45:00|10475|10474|10467|10465|10486|10483|10464|10463|40307
1679068200000|2023-03-17 15:50:00|10468|10466|10454|10453|10475|10472|10452|10451|44655
1679068500000|2023-03-17 15:55:00|10453|10452|10447|10444|10453|10453|10431|10429|56237
1679068800000|2023-03-17 16:00:00|10448|10445|10472|10470|10478|10475|10447|10445|36032
1679069100000|2023-03-17 16:05:00|10471|10468|10463|10461|10482|10480|10463|10461|37663
1679069400000|2023-03-17 16:10:00|10462|10460|10491|10488|10495|10492|10461|10459|23561
1679069700000|2023-03-17 16:15:00|10492|10489|10515|10513|10515|10513|10488|10486|43246
1679070000000|2023-03-17 16:20:00|10514|10512|10532|10530|10532|10530|10511|10510|53184
1679070300000|2023-03-17 16:25:00|10533|10531|10503|10501|10538|10536|10499|10497|73786
1679070600000|2023-03-17 16:30:00|10504|10502|10524|10523|10534|10533|10500|10498|117384
1679070900000|2023-03-17 16:35:00|10525|10522|10514|10513|10525|10524|10502|10500|36127
1679071200000|2023-03-17 16:40:00|10515|10512|10513|10511|10517|10514|10500|10498|35316
1679071500000|2023-03-17 16:45:00|10512|10510|10506|10504|10517|10516|10505|10503|66755
1679071800000|2023-03-17 16:50:00|10505|10505|10502|10500|10512|10510|10497|10496|33143
1679072100000|2023-03-17 16:55:00|10501|10499|10483|10481|10506|10504|10480|10479|78187
1679072400000|2023-03-17 17:00:00|10484|10482|10469|10467|10488|10485|10464|10461|33848
1679072700000|2023-03-17 17:05:00|10470|10466|10481|10479|10488|10486|10468|10466|27303
1679073000000|2023-03-17 17:10:00|10480|10478|10467|10465|10486|10484|10465|10464|32403
1679073300000|2023-03-17 17:15:00|10468|10466|10455|10453|10478|10477|10448|10446|61923
1679073600000|2023-03-17 17:20:00|10454|10452|10459|10456|10459|10457|10444|10442|56217
1679073900000|2023-03-17 17:25:00|10460|10457|10455|10453|10473|10471|10448|10445|39032
1679074200000|2023-03-17 17:30:00|10454|10452|10430|10428|10454|10453|10428|10426|76273
1679074500000|2023-03-17 17:35:00|10431|10429|10447|10445|10452|10450|10431|10429|49694
1679074800000|2023-03-17 17:40:00|10448|10446|10437|10436|10449|10446|10433|10432|45526
1679075100000|2023-03-17 17:45:00|10436|10435|10414|10412|10437|10435|10414|10412|45803
1679075400000|2023-03-17 17:50:00|10415|10413|10405|10403|10417|10415|10402|10401|49057
1679075700000|2023-03-17 17:55:00|10406|10404|10395|10392|10410|10408|10389|10388|69175
1679076000000|2023-03-17 18:00:00|10396|10393|10376|10374|10404|10402|10369|10368|65410
1679076300000|2023-03-17 18:05:00|10377|10375|10370|10368|10387|10384|10369|10368|50489
1679076600000|2023-03-17 18:10:00|10371|10369|10369|10366|10375|10373|10349|10347|64440
1679076900000|2023-03-17 18:15:00|10368|10365|10373|10372|10380|10378|10363|10361|51079
1679077200000|2023-03-17 18:20:00|10374|10373|10373|10371|10377|10375|10355|10353|56524
1679077500000|2023-03-17 18:25:00|10372|10372|10377|10375|10380|10378|10360|10359|46187
1679077800000|2023-03-17 18:30:00|10376|10374|10400|10397|10404|10401|10375|10373|35854
1679078100000|2023-03-17 18:35:00|10399|10398|10395|10393|10399|10398|10387|10386|27307
1679078400000|2023-03-17 18:40:00|10394|10392|10398|10396|10408|10405|10391|10390|32406
1679078700000|2023-03-17 18:45:00|10397|10395|10395|10393|10397|10396|10382|10381|52195
1679079000000|2023-03-17 18:50:00|10394|10392|10410|10408|10411|10408|10380|10379|29586
1679079300000|2023-03-17 18:55:00|10411|10409|10402|10400|10418|10414|10399|10397|35121
1679079600000|2023-03-17 19:00:00|10403|10401|10422|10421|10424|10423|10403|10400|63043
1679079900000|2023-03-17 19:05:00|10423|10422|10408|10407|10423|10422|10405|10404|56962
1679080200000|2023-03-17 19:10:00|10407|10406|10393|10391|10414|10411|10390|10389|50538
1679080500000|2023-03-17 19:15:00|10392|10390|10389|10387|10393|10392|10375|10373|94814
1679080800000|2023-03-17 19:20:00|10388|10388|10406|10405|10411|10409|10388|10387|117504
1679081100000|2023-03-17 19:25:00|10407|10406|10405|10403|10412|10410|10404|10403|143108
1679081400000|2023-03-17 19:30:00|10404|10404|10388|10386|10407|10406|10377|10376|129061
1679081700000|2023-03-17 19:35:00|10387|10385|10358|10357|10388|10385|10353|10351|150407
1679082000000|2023-03-17 19:40:00|10357|10356|10356|10355|10365|10364|10349|10348|215309
1679082300000|2023-03-17 19:45:00|10355|10354|10390|10389|10392|10391|10351|10350|253368
1679082600000|2023-03-17 19:50:00|10391|10390|10378|10377|10415|10411|10372|10371|370989
1679082900000|2023-03-17 19:55:00|10377|10376|10420|10416|10423|10421|10377|10376|1100420
1679083200000|2023-03-17 20:00:00|10419|10417|10434|10420|10580|10420|10419|10320|1642700
1679083500000|2023-03-17 20:05:00|10431|10419|10429|10415|10431|10419|10429|10414|82443
1679083800000|2023-03-17 20:10:00|10426|10414|10428|10418|10429|10418|10426|10414|37391
1679084100000|2023-03-17 20:15:00|10423|10415|10413|10350|10423|10415|10413|10350|2527
1679084400000|2023-03-17 20:20:00|10410|10397|10410|10398|10410|10398|10404|10397|25289
1679084700000|2023-03-17 20:25:00|||||||||21
1679085000000|2023-03-17 20:30:00|10413|10410|10410|10407|10413|10410|10410|10401|1332
1679085600000|2023-03-17 20:40:00|10415|10408|10412|10407|10415|10408|10410|10407|612
1679085900000|2023-03-17 20:45:00|||||||||22
1679086200000|2023-03-17 20:50:00|10414|10408|10414|10376|10414|10409|10388|10350|1219
1679086500000|2023-03-17 20:55:00|||||||||276751
1679299200000|2023-03-20 08:00:00|10669|9982|10610|10250|10738|10700|10399|9982|2506
1679299500000|2023-03-20 08:05:00||10284||10250||10302||10250|0
1679299800000|2023-03-20 08:10:00|10500|10296|10500|10350|10500|10350|10500|10250|0
1679300100000|2023-03-20 08:15:00||10250||10296||10350||10250|0
1679300400000|2023-03-20 08:20:00||10250||10302||10356||10250|0
1679300700000|2023-03-20 08:25:00|10400|10308|10400|10302|10400|10308|10400|10250|0
1679301000000|2023-03-20 08:30:00||10250||10296||10308||10250|0
1679301300000|2023-03-20 08:35:00||10250||10284||10314||10250|20
1679301600000|2023-03-20 08:40:00||10290||10290||10302||10250|0
1679301900000|2023-03-20 08:45:00||10296||10272||10314||10250|0
1679302200000|2023-03-20 08:50:00||10278||10260||10296||10250|18
1679302500000|2023-03-20 08:55:00||10266||10260||10284||10250|15
1679302800000|2023-03-20 09:00:00|10483|10266|10500|10338|10500|10374|10483|10250|25
1679303100000|2023-03-20 09:05:00||10255||10344||10392||10250|1
1679303400000|2023-03-20 09:10:00||10250||10314||10368||10250|0
1679303700000|2023-03-20 09:15:00||10332||10326||10362||10250|0
1679304000000|2023-03-20 09:20:00|10480|10332|10480|10326|10480|10350|10390|10250|20
1679304300000|2023-03-20 09:25:00||10338||10338||10338||10338|0
1679304600000|2023-03-20 09:30:00|10479|10344|10479|10350|10479|10368|10479|10250|0
1679304900000|2023-03-20 09:35:00||10261||10362||10374||10250|0
1679305200000|2023-03-20 09:40:00||10279||10362||10374||10250|0
1679305500000|2023-03-20 09:45:00||10368||10338||10380||10250|10
1679305800000|2023-03-20 09:50:00||10255||10302||10380||10250|0
1679306100000|2023-03-20 09:55:00||10250||10308||10338||10250|0
1679306400000|2023-03-20 10:00:00||10250||10308||10344||10250|0
1679306700000|2023-03-20 10:05:00|10400|10250|10479|10308|10479|10363|10400|10250|553
1679307000000|2023-03-20 10:10:00||10250||10302||10320||10250|0
1679307300000|2023-03-20 10:15:00||10308||10308||10308||10308|5
1679307600000|2023-03-20 10:20:00||10250||10302||10326||10250|1
1679307900000|2023-03-20 10:25:00||10308||10308||10308||10308|0
1679308200000|2023-03-20 10:30:00|10410|10314|10410|10326|10410|10326|10410|10250|0
1679308500000|2023-03-20 10:35:00||10250||10308||10320||10250|0
1679308800000|2023-03-20 10:40:00||10250||10314||10314||10250|0
1679309100000|2023-03-20 10:45:00|10479|10250|10475|10296|10479|10326|10475|10250|0
1679309400000|2023-03-20 10:50:00||10250||10290||10296||10250|0
1679309700000|2023-03-20 10:55:00||10250||10272||10290||10250|0
1679310000000|2023-03-20 11:00:00|10410|10278|10475|10350|10475|10379|10410|10261|420
1679310300000|2023-03-20 11:05:00|10400|10300|10475|10332|10475|10362|10400|10300|15
1679310600000|2023-03-20 11:10:00||10338||10338||10356||10300|10
1679310900000|2023-03-20 11:15:00||10312||10368||10368||10312|6
1679311200000|2023-03-20 11:20:00||10312||10356||10368||10312|1
1679311500000|2023-03-20 11:25:00||10358||10374||10374||10358|0
1679311800000|2023-03-20 11:30:00||10376||10378||10378||10374|0
1679312100000|2023-03-20 11:35:00|10474|10374|10475|10383|10475|10383|10474|10327|0
1679312400000|2023-03-20 11:40:00|10464||10464||10464||10464||1
1679312700000|2023-03-20 11:45:00|10461|10384|10459|10384|10461|10384|10459|10384|0
1679313000000|2023-03-20 11:50:00|10461||10459||10461||10459||0
1679313300000|2023-03-20 11:55:00|10461|10386|10461|10386|10461|10386|10461|10384|0
1679313600000|2023-03-20 12:00:00||10384||10384||10384||10384|79
1679313900000|2023-03-20 12:05:00|||||||||3
1679314200000|2023-03-20 12:10:00|10414||10414||10414||10414||0
1679314500000|2023-03-20 12:15:00|||||||||10
1679315100000|2023-03-20 12:25:00||10385||10385||10385||10385|1
1679315400000|2023-03-20 12:30:00|10389||10389||10389||10388||100
1679315700000|2023-03-20 12:35:00|10390|10387|10414|10387|10414|10387|10390|10387|330
1679316000000|2023-03-20 12:40:00|||||||||6
1679316300000|2023-03-20 12:45:00||10393||10393||10393||10393|103
1679316600000|2023-03-20 12:50:00|10399||10399||10399||10398||50
1679316900000|2023-03-20 12:55:00|10400|10395|10442|10399|10461|10410|10400|10395|1877
1679317200000|2023-03-20 13:00:00|||||||||34
1679317500000|2023-03-20 13:05:00|10435||10435||10435||10435||7
1679317800000|2023-03-20 13:10:00||10401||10401||10401||10399|11
1679318400000|2023-03-20 13:20:00|10434|10399|10435|10393|10435|10403|10433|10393|6
1679318700000|2023-03-20 13:25:00|10464|10395|10495|10451|10495|10480|10449|10393|3429
1679319000000|2023-03-20 13:30:00|10494|10452|10565|10556|10585|10580|10482|10451|66646
1679319300000|2023-03-20 13:35:00|10568|10557|10548|10544|10575|10570|10524|10521|88303
1679319600000|2023-03-20 13:40:00|10547|10542|10539|10535|10555|10551|10527|10522|64848
1679319900000|2023-03-20 13:45:00|10538|10533|10548|10545|10565|10562|10534|10530|110118
1679320200000|2023-03-20 13:50:00|10549|10546|10609|10605|10621|10616|10549|10545|48866
1679320500000|2023-03-20 13:55:00|10608|10604|10663|10660|10668|10663|10606|10604|72684
1679320800000|2023-03-20 14:00:00|10662|10659|10674|10672|10687|10685|10659|10657|70484
1679321100000|2023-03-20 14:05:00|10675|10673|10679|10676|10694|10690|10660|10657|56383
1679321400000|2023-03-20 14:10:00|10678|10674|10652|10649|10686|10683|10644|10643|38080
1679321700000|2023-03-20 14:15:00|10651|10650|10641|10638|10657|10655|10622|10618|43150
1679322000000|2023-03-20 14:20:00|10640|10637|10612|10609|10651|10648|10603|10601|43724
1679322300000|2023-03-20 14:25:00|10613|10610|10616|10614|10625|10623|10604|10600|34401
1679322600000|2023-03-20 14:30:00|10615|10613|10580|10577|10615|10614|10578|10575|50214
1679322900000|2023-03-20 14:35:00|10579|10575|10595|10593|10596|10594|10577|10575|55176
1679323200000|2023-03-20 14:40:00|10594|10592|10584|10582|10603|10600|10580|10578|43569
1679323500000|2023-03-20 14:45:00|10583|10583|10589|10587|10593|10589|10576|10574|38705
1679323800000|2023-03-20 14:50:00|10588|10586|10586|10584|10593|10590|10577|10575|35158
1679324100000|2023-03-20 14:55:00|10587|10585|10608|10606|10610|10609|10586|10584|64129
1679324400000|2023-03-20 15:00:00|10609|10607|10611|10609|10622|10621|10604|10603|36755
1679324700000|2023-03-20 15:05:00|10612|10608|10611|10610|10622|10620|10609|10608|22928
1679325000000|2023-03-20 15:10:00|10610|10608|10603|10601|10612|10610|10597|10594|32371
1679325300000|2023-03-20 15:15:00|10602|10602|10591|10589|10602|10602|10586|10584|24459
1679325600000|2023-03-20 15:20:00|10590|10588|10599|10597|10599|10598|10588|10587|19649
1679325900000|2023-03-20 15:25:00|10598|10596|10607|10605|10609|10606|10596|10595|35340
1679326200000|2023-03-20 15:30:00|10608|10606|10604|10601|10614|10613|10595|10593|27045
1679326500000|2023-03-20 15:35:00|10603|10602|10605|10604|10610|10608|10599|10596|19949
1679326800000|2023-03-20 15:40:00|10604|10603|10616|10613|10618|10617|10602|10600|30063
1679327100000|2023-03-20 15:45:00|10615|10614|10620|10618|10628|10626|10614|10611|51300
1679327400000|2023-03-20 15:50:00|10619|10619|10623|10621|10628|10627|10619|10618|24918
1679327700000|2023-03-20 15:55:00|10624|10622|10608|10606|10625|10624|10607|10606|46770
1679328000000|2023-03-20 16:00:00|10609|10607|10586|10584|10610|10609|10585|10584|42417
1679328300000|2023-03-20 16:05:00|10585|10583|10567|10566|10588|10586|10566|10565|46942
1679328600000|2023-03-20 16:10:00|10566|10565|10569|10566|10578|10575|10555|10553|40123
1679328900000|2023-03-20 16:15:00|10568|10565|10553|10551|10571|10569|10549|10548|39455
1679329200000|2023-03-20 16:20:00|10552|10550|10576|10575|10582|10581|10551|10549|43088
1679329500000|2023-03-20 16:25:00|10577|10576|10612|10609|10612|10611|10575|10573|41674
1679329800000|2023-03-20 16:30:00|10611|10610|10636|10634|10638|10636|10610|10607|57892
1679330100000|2023-03-20 16:35:00|10635|10633|10635|10633|10636|10635|10624|10622|32278
1679330400000|2023-03-20 16:40:00|10634|10631|10648|10645|10649|10648|10633|10630|22423
1679330700000|2023-03-20 16:45:00|10647|10646|10635|10632|10648|10646|10633|10631|23832
1679331000000|2023-03-20 16:50:00|10636|10633|10655|10653|10658|10656|10636|10632|23481
1679331300000|2023-03-20 16:55:00|10654|10654|10647|10645|10659|10657|10646|10644|30835
1679331600000|2023-03-20 17:00:00|10646|10644|10641|10639|10650|10649|10638|10636|20827
1679331900000|2023-03-20 17:05:00|10643|10640|10663|10661|10666|10664|10642|10640|37094
1679332200000|2023-03-20 17:10:00|10662|10662|10640|10638|10666|10664|10638|10637|33777
1679332500000|2023-03-20 17:15:00|10639|10637|10646|10643|10650|10647|10637|10636|39748
1679332800000|2023-03-20 17:20:00|10645|10642|10645|10643|10649|10648|10637|10636|25777
1679333100000|2023-03-20 17:25:00|10644|10642|10646|10644|10654|10652|10640|10639|43136
1679333400000|2023-03-20 17:30:00|10645|10645|10631|10629|10648|10646|10630|10628|30884
1679333700000|2023-03-20 17:35:00|10630|10628|10626|10624|10631|10630|10619|10618|37379
1679334000000|2023-03-20 17:40:00|10627|10625|10630|10628|10647|10645|10626|10624|27615
1679334300000|2023-03-20 17:45:00|10629|10627|10615|10614|10630|10629|10612|10610|26554
1679334600000|2023-03-20 17:50:00|10614|10613|10603|10601|10614|10613|10601|10600|22391
1679334900000|2023-03-20 17:55:00|10604|10602|10593|10591|10607|10605|10586|10584|55570
1679335200000|2023-03-20 18:00:00|10592|10590|10601|10599|10606|10605|10589|10587|36950
1679335500000|2023-03-20 18:05:00|10602|10600|10585|10583|10605|10604|10584|10583|45985
1679335800000|2023-03-20 18:10:00|10584|10582|10591|10589|10600|10598|10582|10581|27296
1679336100000|2023-03-20 18:15:00|10590|10588|10582|10580|10591|10589|10575|10574|58857
1679336400000|2023-03-20 18:20:00|10581|10579|10595|10594|10601|10600|10581|10579|21331
1679336700000|2023-03-20 18:25:00|10596|10593|10596|10594|10599|10597|10586|10584|22220
1679337000000|2023-03-20 18:30:00|10597|10595|10587|10585|10597|10596|10578|10576|37242
1679337300000|2023-03-20 18:35:00|10586|10582|10573|10571|10586|10583|10570|10569|32983
1679337600000|2023-03-20 18:40:00|10572|10570|10576|10574|10583|10581|10570|10569|27784
1679337900000|2023-03-20 18:45:00|10577|10575|10586|10585|10589|10587|10575|10573|46403
1679338200000|2023-03-20 18:50:00|10585|10584|10588|10587|10598|10596|10585|10583|36486
1679338500000|2023-03-20 18:55:00|10589|10586|10581|10579|10590|10589|10576|10574|33043
1679338800000|2023-03-20 19:00:00|10580|10578|10567|10566|10580|10579|10566|10564|31058
1679339100000|2023-03-20 19:05:00|10566|10565|10564|10563|10571|10570|10559|10558|33118
1679339400000|2023-03-20 19:10:00|10563|10562|10565|10564|10572|10569|10561|10560|37733
1679339700000|2023-03-20 19:15:00|10566|10565|10563|10561|10568|10566|10553|10551|37495
1679340000000|2023-03-20 19:20:00|10562|10560|10567|10565|10568|10567|10550|10549|48722
1679340300000|2023-03-20 19:25:00|10566|10566|10578|10576|10584|10582|10566|10565|35512
1679340600000|2023-03-20 19:30:00|10577|10577|10580|10579|10589|10588|10574|10573|56543
1679340900000|2023-03-20 19:35:00|10581|10580|10572|10570|10583|10581|10571|10570|48474
1679341200000|2023-03-20 19:40:00|10571|10571|10584|10583|10587|10586|10568|10567|59111
1679341500000|2023-03-20 19:45:00|10583|10582|10588|10586|10590|10589|10579|10578|108157
1679341800000|2023-03-20 19:50:00|10595|10587|10598|10596|10599|10598|10586|10585|164489
1679342100000|2023-03-20 19:55:00|10597|10597|10589|10586|10598|10597|10571|10570|586034
1679342400000|2023-03-20 20:00:00|10591|10587|10618|10539|10650|10588|10591|10430|294368
1679342700000|2023-03-20 20:05:00|10599||10618||10618||10599||24901
1679343000000|2023-03-20 20:10:00|||||||||5402
1679343300000|2023-03-20 20:15:00|||||||||2
1679343600000|2023-03-20 20:20:00|10585|10548|10585|10539|10585|10548|10585|10539|30
1679344200000|2023-03-20 20:30:00|||||||||16
1679345400000|2023-03-20 20:50:00|||||||||275
1679345700000|2023-03-20 20:55:00|||||||||1
1679346000000|2023-03-20 21:00:00|||||||||28
1679346300000|2023-03-20 21:05:00|||||||||50
1679346600000|2023-03-20 21:10:00||10450||10450||10450||10450|1
1679347800000|2023-03-20 21:30:00|||||||||4
1679348100000|2023-03-20 21:35:00|||||||||18507
1679350200000|2023-03-20 22:10:00|||||||||3
1679350500000|2023-03-20 22:15:00|||||||||2
1679351400000|2023-03-20 22:30:00|||||||||2
1679352000000|2023-03-20 22:40:00|10650|10551|10650|10551|10650|10551|10650|10551|0
1679353800000|2023-03-20 23:10:00|||||||||6
1679355300000|2023-03-20 23:35:00||10552||10554||10554||10551|1
1679355600000|2023-03-20 23:40:00||10551||10551||10557||10551|2
1679355900000|2023-03-20 23:45:00|||||||||8
1679356500000|2023-03-20 23:55:00|||||||||1
1679385600000|2023-03-21 08:00:00|10790|10430|10738|10434|10790|10446|10738|10430|0
1679385900000|2023-03-21 08:05:00||10430||10542||10560||10430|0
1679386200000|2023-03-21 08:10:00||10458||10560||10560||10452|3
1679386500000|2023-03-21 08:15:00||10476||10542||10542||10476|0
1679386800000|2023-03-21 08:20:00||10548||10548||10548||10548|0
1679387100000|2023-03-21 08:25:00||10458||10542||10566||10430|0
1679387400000|2023-03-21 08:30:00||10554||10554||10566||10430|0
1679387700000|2023-03-21 08:35:00||10560||10560||10572||10470|0
1679388000000|2023-03-21 08:40:00|10610|10470|10738|10542|10738|10578|10610|10430|15
1679388300000|2023-03-21 08:45:00||10458||10524||10542||10434|0
1679388600000|2023-03-21 08:50:00||10440||10518||10536||10440|0
1679388900000|2023-03-21 08:55:00||10524||10536||10536||10434|0
1679389200000|2023-03-21 09:00:00||10452||10554||10560||10430|0
1679389500000|2023-03-21 09:05:00||10470||10542||10560||10452|0
1679389800000|2023-03-21 09:10:00||10452||10560||10560||10430|0
1679390100000|2023-03-21 09:15:00||10476||10542||10560||10458|0
1679390400000|2023-03-21 09:20:00||10548||10560||10560||10430|0
1679390700000|2023-03-21 09:25:00||10476||10536||10560||10464|0
1679391000000|2023-03-21 09:30:00||10542||10548||10566||10452|0
1679391300000|2023-03-21 09:35:00||10554||10566||10566||10464|0
1679391600000|2023-03-21 09:40:00||10482||10548||10566||10470|0
1679391900000|2023-03-21 09:45:00||10554||10554||10572||10464|0
1679392200000|2023-03-21 09:50:00|10629|10470|10738|10560|10738|10566|10629|10430|16
1679392500000|2023-03-21 09:55:00||10566||10554||10572||10430|0
1679392800000|2023-03-21 10:00:00||10566||10572||10578||10430|0
1679393400000|2023-03-21 10:10:00||10488||10554||10572||10464|0
1679393700000|2023-03-21 10:15:00|10636|10560|10738|10566|10738|10572|10610|10430|10
1679394000000|2023-03-21 10:20:00||10482||10542||10560||10464|0
1679394300000|2023-03-21 10:25:00||10548||10548||10566||10458|3
1679394600000|2023-03-21 10:30:00||10464||10548||10560||10458|0
1679394900000|2023-03-21 10:35:00||10458||10572||10572||10458|0
1679395200000|2023-03-21 10:40:00||10578||10578||10578||10578|0
1679396100000|2023-03-21 10:55:00||10500||10578||10584||10500|0
1679396400000|2023-03-21 11:00:00|10712|10584|10650|10584|10712|10590|10650|10500|21
1679396700000|2023-03-21 11:05:00||10590||10584||10590||10500|5
1679397000000|2023-03-21 11:10:00||10585||10585||10585||10585|0
1679397300000|2023-03-21 11:15:00||10590||10590||10590||10590|0
1679397900000|2023-03-21 11:25:00|10625|10585|10649|10585|10650|10585|10625|10585|7
1679398500000|2023-03-21 11:35:00|10650||10631||10650||10631||30
1679398800000|2023-03-21 11:40:00||10611||10611||10611||10611|0
1679399100000|2023-03-21 11:45:00||10612||10612||10612||10612|6
1679399400000|2023-03-21 11:50:00|10629||10629||10629||10629||20
1679399700000|2023-03-21 11:55:00|||||||||20
1679400000000|2023-03-21 12:00:00||10611||10611||10611||10611|64
1679400600000|2023-03-21 12:10:00|||||||||31
1679400900000|2023-03-21 12:15:00|||||||||5
1679401200000|2023-03-21 12:20:00|||||||||6
1679401800000|2023-03-21 12:30:00|||||||||10
1679402100000|2023-03-21 12:35:00|||||||||6
1679402700000|2023-03-21 12:45:00|||||||||10
1679403000000|2023-03-21 12:50:00|10628|10613|10619|10613|10629|10613|10619|10613|25
1679403300000|2023-03-21 12:55:00|||||||||9
1679403600000|2023-03-21 13:00:00|10618|10611|10613|10586|10618|10611|10613|10585|313
1679403900000|2023-03-21 13:05:00|||||||||20
1679404200000|2023-03-21 13:10:00|||||||||9
1679404500000|2023-03-21 13:15:00|||||||||11
1679404800000|2023-03-21 13:20:00|10650|10585|10650|10585|10650|10585|10650|10585|1
1679405100000|2023-03-21 13:25:00|10636|10587|10613|10586|10636|10587|10604|10585|509
1679405400000|2023-03-21 13:30:00|10612|10587|10585|10581|10614|10600|10559|10556|158985
1679405700000|2023-03-21 13:35:00|10584|10579|10595|10592|10600|10598|10553|10549|62271
1679406000000|2023-03-21 13:40:00|10594|10590|10606|10604|10619|10617|10581|10578|59413
1679406300000|2023-03-21 13:45:00|10607|10603|10627|10623|10627|10624|10590|10588|49992
1679406600000|2023-03-21 13:50:00|10625|10622|10612|10608|10625|10622|10592|10589|50400
1679406900000|2023-03-21 13:55:00|10611|10607|10606|10603|10617|10616|10604|10602|46464
1679407200000|2023-03-21 14:00:00|10607|10604|10598|10594|10611|10608|10583|10580|71588
1679407500000|2023-03-21 14:05:00|10597|10595|10607|10604|10623|10618|10590|10588|46944
1679407800000|2023-03-21 14:10:00|10608|10605|10602|10599|10623|10619|10600|10599|45965
1679408100000|2023-03-21 14:15:00|10601|10600|10601|10599|10616|10613|10596|10595|52562
1679408400000|2023-03-21 14:20:00|10600|10598|10620|10617|10628|10625|10599|10597|61171
1679408700000|2023-03-21 14:25:00|10619|10618|10625|10623|10640|10637|10619|10617|43335
1679409000000|2023-03-21 14:30:00|10624|10621|10632|10631|10634|10633|10618|10617|26930
1679409300000|2023-03-21 14:35:00|10633|10630|10641|10638|10642|10639|10628|10626|31142
1679409600000|2023-03-21 14:40:00|10640|10637|10633|10632|10643|10642|10622|10620|54710
1679409900000|2023-03-21 14:45:00|10632|10631|10626|10624|10632|10631|10620|10618|27657
1679410200000|2023-03-21 14:50:00|10625|10623|10629|10626|10633|10630|10618|10617|26452
1679410500000|2023-03-21 14:55:00|10628|10627|10623|10621|10632|10630|10622|10620|31183
1679410800000|2023-03-21 15:00:00|10624|10620|10612|10610|10625|10623|10605|10604|43907
1679411100000|2023-03-21 15:05:00|10613|10611|10609|10607|10619|10617|10603|10602|25015
1679411400000|2023-03-21 15:10:00|10608|10608|10612|10610|10615|10614|10605|10604|24804
1679411700000|2023-03-21 15:15:00|10613|10611|10600|10598|10614|10612|10598|10597|32092
1679412000000|2023-03-21 15:20:00|10601|10597|10608|10605|10608|10607|10594|10593|24003
1679412300000|2023-03-21 15:25:00|10609|10606|10600|10598|10610|10609|10597|10595|31433
1679412600000|2023-03-21 15:30:00|10599|10597|10598|10596|10608|10607|10597|10596|33620
1679412900000|2023-03-21 15:35:00|10599|10597|10584|10582|10605|10603|10580|10578|41833
1679413200000|2023-03-21 15:40:00|10583|10583|10576|10574|10589|10587|10566|10564|54462
1679413500000|2023-03-21 15:45:00|10575|10573|10577|10575|10583|10580|10573|10571|20643
1679413800000|2023-03-21 15:50:00|10578|10576|10566|10563|10580|10579|10565|10562|38705
1679414100000|2023-03-21 15:55:00|10565|10562|10540|10538|10565|10564|10540|10538|28055
1679414400000|2023-03-21 16:00:00|10539|10539|10532|10530|10543|10542|10527|10525|37376
1679414700000|2023-03-21 16:05:00|10531|10531|10535|10533|10538|10537|10527|10526|37089
1679415000000|2023-03-21 16:10:00|10536|10534|10537|10535|10544|10542|10534|10533|31128
1679415300000|2023-03-21 16:15:00|10536|10534|10556|10554|10560|10558|10535|10534|39008
1679415600000|2023-03-21 16:20:00|10555|10553|10541|10539|10555|10553|10537|10535|22647
1679415900000|2023-03-21 16:25:00|10540|10540|10543|10541|10547|10546|10539|10537|24423
1679416200000|2023-03-21 16:30:00|10542|10540|10549|10547|10553|10551|10541|10540|18820
1679416500000|2023-03-21 16:35:00|10550|10548|10563|10560|10566|10564|10546|10545|33147
1679416800000|2023-03-21 16:40:00|10562|10561|10562|10560|10563|10562|10557|10555|16567
1679417100000|2023-03-21 16:45:00|10561|10561|10542|10540|10564|10563|10541|10540|36467
1679417400000|2023-03-21 16:50:00|10541|10539|10534|10532|10547|10546|10532|10531|17314
1679417700000|2023-03-21 16:55:00|10533|10531|10522|10520|10536|10534|10519|10518|25462
1679418000000|2023-03-21 17:00:00|10523|10521|10532|10531|10535|10534|10521|10520|22386
1679418300000|2023-03-21 17:05:00|10531|10530|10531|10529|10533|10532|10525|10523|26307
1679418600000|2023-03-21 17:10:00|10532|10530|10534|10532|10537|10536|10526|10525|15824
1679418900000|2023-03-21 17:15:00|10535|10533|10528|10526|10535|10534|10527|10526|17525
1679419200000|2023-03-21 17:20:00|10527|10527|10523|10521|10528|10527|10510|10509|51856
1679419500000|2023-03-21 17:25:00|10524|10522|10519|10518|10526|10525|10518|10516|21788
1679419800000|2023-03-21 17:30:00|10518|10517|10523|10522|10529|10528|10518|10517|17065
1679420100000|2023-03-21 17:35:00|10524|10523|10520|10519|10528|10526|10515|10514|28327
1679420400000|2023-03-21 17:40:00|10521|10520|10517|10516|10523|10521|10516|10514|23864
1679420700000|2023-03-21 17:45:00|10518|10517|10506|10505|10518|10517|10506|10505|33323
1679421000000|2023-03-21 17:50:00|10507|10506|10494|10492|10507|10506|10493|10492|24529
1679421300000|2023-03-21 17:55:00|10493|10491|10485|10484|10494|10493|10483|10482|33767
1679421600000|2023-03-21 18:00:00|10486|10485|10480|10479|10487|10486|10477|10476|45506
1679421900000|2023-03-21 18:05:00|10479|10478|10485|10484|10487|10486|10479|10478|23102
1679422200000|2023-03-21 18:10:00|10486|10485|10488|10487|10488|10487|10484|10483|34231
1679422500000|2023-03-21 18:15:00|10489|10488|10503|10502|10503|10502|10489|10488|39537
1679422800000|2023-03-21 18:20:00|10504|10503|10515|10514|10520|10518|10502|10501|33433
1679423100000|2023-03-21 18:25:00|10514|10513|10526|10525|10533|10531|10511|10509|21609
1679423400000|2023-03-21 18:30:00|10527|10524|10539|10537|10540|10538|10525|10524|36851
1679423700000|2023-03-21 18:35:00|10538|10538|10519|10518|10541|10540|10518|10517|46816
1679424000000|2023-03-21 18:40:00|10520|10519|10528|10525|10529|10528|10519|10518|39199
1679424300000|2023-03-21 18:45:00|10526|10524|10513|10511|10532|10530|10512|10510|32173
1679424600000|2023-03-21 18:50:00|10512|10512|10513|10511|10514|10513|10510|10509|34094
1679424900000|2023-03-21 18:55:00|10512|10510|10522|10521|10528|10526|10509|10508|44089
1679425200000|2023-03-21 19:00:00|10521|10520|10522|10521|10528|10526|10518|10516|43155
1679425500000|2023-03-21 19:05:00|10521|10520|10517|10516|10524|10523|10514|10513|41744
1679425800000|2023-03-21 19:10:00|10518|10517|10523|10522|10529|10528|10517|10516|46790
1679426100000|2023-03-21 19:15:00|10524|10523|10525|10524|10529|10528|10519|10518|46680
1679426400000|2023-03-21 19:20:00|10526|10525|10530|10529|10542|10540|10526|10525|56555
1679426700000|2023-03-21 19:25:00|10529|10528|10533|10532|10539|10537|10521|10520|49802
1679427000000|2023-03-21 19:30:00|10532|10531|10539|10537|10541|10540|10532|10531|56639
1679427300000|2023-03-21 19:35:00|10538|10538|10551|10550|10552|10550|10529|10526|54914
1679427600000|2023-03-21 19:40:00|10550|10549|10563|10561|10565|10563|10547|10546|81019
1679427900000|2023-03-21 19:45:00|10562|10560|10548|10547|10566|10565|10544|10543|97785
1679428200000|2023-03-21 19:50:00|10549|10548|10564|10563|10566|10565|10537|10536|156889
1679428500000|2023-03-21 19:55:00|10565|10564|10562|10558|10565|10564|10543|10542|381893
1679428800000|2023-03-21 20:00:00|10561|10559|10618|10561|10650|10561|10561|10498|320499
1679429100000|2023-03-21 20:05:00||10563||10563||10563||10561|4964
1679429400000|2023-03-21 20:10:00|10594|10565|10586|10498|10618|10575|10561|10498|1400
1679429700000|2023-03-21 20:15:00|||||||||1010
1679430000000|2023-03-21 20:20:00||10500||10500||10500||10500|6
1679430300000|2023-03-21 20:25:00|||||||||3574
1679430600000|2023-03-21 20:30:00|10580||10586||10586||10580||51
1679430900000|2023-03-21 20:35:00|10568|10505|10568|10505|10568|10505|10568|10505|1
1679431200000|2023-03-21 20:40:00||10500||10500||10500||10500|0
1679431800000|2023-03-21 20:50:00|||||||||37903
1679433000000|2023-03-21 21:10:00|10567|10502|10568|10502|10568|10502|10567|10502|100
1679433300000|2023-03-21 21:15:00|10567||10566||10567||10566||65
1679433600000|2023-03-21 21:20:00|||||||||1
1679433900000|2023-03-21 21:25:00|10567||10568||10568||10567||16
1679435400000|2023-03-21 21:50:00||10504||10504||10504||10504|0
1679436600000|2023-03-21 22:10:00|||||||||10
1679436900000|2023-03-21 22:15:00||10506||10506||10506||10506|51
1679437200000|2023-03-21 22:20:00|||||||||8
1679438100000|2023-03-21 22:35:00|||||||||1
1679438400000|2023-03-21 22:40:00||10504||10566||10566||10504|54
1679438700000|2023-03-21 22:45:00|10618|10502|10618|10568|10618|10568|10618|10502|500
1679439000000|2023-03-21 22:50:00|10568|10502|10618|10568|10618|10568|10568|10502|1000
1679439300000|2023-03-21 22:55:00||10502||10502||10502||10502|0
1679440200000|2023-03-21 23:10:00|10550||10550||10550||10550||2
1679440500000|2023-03-21 23:15:00|10618||10618||10618||10526||441
1679440800000|2023-03-21 23:20:00|10550|10504|10618|10503|10618|10504|10520|10502|100
1679441100000|2023-03-21 23:25:00||10504||10504||10504||10504|0
1679442000000|2023-03-21 23:40:00||10503||10504||10504||10503|0
1679442900000|2023-03-21 23:55:00||10508||10508||10508||10508|0
1679472000000|2023-03-22 08:00:00|10790|10250|10738|10430|10790|10430|10738|10250|1
1679474700000|2023-03-22 08:45:00||10494||10494||10506||10430|2
1679475000000|2023-03-22 08:50:00||10430||10494||10506||10430|0
1679475300000|2023-03-22 08:55:00||10430||10500||10506||10430|0
1679475600000|2023-03-22 09:00:00||10430||10500||10500||10430|0
1679475900000|2023-03-22 09:05:00||10430||10494||10506||10430|0
1679476200000|2023-03-22 09:10:00||10430||10494||10506||10430|0
1679476500000|2023-03-22 09:15:00||10430||10494||10506||10430|0
1679476800000|2023-03-22 09:20:00||10430||10506||10506||10430|0
1679477100000|2023-03-22 09:25:00|10736|10430|10736|10512|10736|10512|10736|10430|0
1679477400000|2023-03-22 09:30:00|10738|10500|10736|10512|10738|10512|10736|10494|0
1679478000000|2023-03-22 09:40:00|10738|10511|10736|10506|10738|10511|10736|10430|0
1679478600000|2023-03-22 09:50:00|10738|10530|10736|10530|10738|10561|10736|10530|20
1679478900000|2023-03-22 09:55:00|10738||10736||10738||10736||1
1679479200000|2023-03-22 10:00:00|10738||10736||10738||10736||0
1679479500000|2023-03-22 10:05:00|10738||10736||10738||10736||10
1679479800000|2023-03-22 10:10:00|10738||10736||10738||10736||0
1679480100000|2023-03-22 10:15:00|10738||10738||10738||10736||0
1679480400000|2023-03-22 10:20:00|10736||10736||10738||10736||0
1679480700000|2023-03-22 10:25:00|10738||10736||10738||10736||0
1679481000000|2023-03-22 10:30:00|10738||10736||10738||10736||0
1679481300000|2023-03-22 10:35:00|10738||10736||10738||10736||0
1679481600000|2023-03-22 10:40:00|10738||10736||10738||10736||0
1679482200000|2023-03-22 10:50:00|10738|10554|10736|10554|10738|10554|10736|10554|0
1679482500000|2023-03-22 10:55:00|10595|10530|10736|10554|10736|10554|10595|10518|505
1679482800000|2023-03-22 11:00:00|10712||10668||10712||10668||0
1679483100000|2023-03-22 11:05:00|||||||||1
1679483400000|2023-03-22 11:10:00|||||||||20
1679483700000|2023-03-22 11:15:00|10670||10668||10670||10668||0
1679484000000|2023-03-22 11:20:00||10536||10525||10536||10525|0
1679484300000|2023-03-22 11:25:00||10527||10525||10527||10525|0
1679484900000|2023-03-22 11:35:00|10670|10527|10668|10527|10670|10527|10668|10527|0
1679485500000|2023-03-22 11:45:00||10531||10531||10531||10531|1
1679486100000|2023-03-22 11:55:00|10650||10648||10650||10648||0
1679486400000|2023-03-22 12:00:00|10586|10554|10586|10555|10586|10561|10586|10554|151
1679486700000|2023-03-22 12:05:00|||||||||2
1679487000000|2023-03-22 12:10:00|||||||||1
1679488800000|2023-03-22 12:40:00|||||||||1
1679489100000|2023-03-22 12:45:00|||||||||200
1679489400000|2023-03-22 12:50:00|||||||||9
1679490000000|2023-03-22 13:00:00|||||||||1
1679490600000|2023-03-22 13:10:00|||||||||40
1679490900000|2023-03-22 13:15:00|10582|10536|10576|10531|10586|10536|10576|10531|470
1679491200000|2023-03-22 13:20:00|||||||||10
1679491500000|2023-03-22 13:25:00|10550|10527|10587|10514|10599|10527|10544|10502|474
1679491800000|2023-03-22 13:30:00|10586|10550|10544|10540|10586|10553|10538|10527|15132
1679492100000|2023-03-22 13:35:00|10546|10537|10552|10548|10560|10554|10538|10535|20969
1679492400000|2023-03-22 13:40:00|10551|10549|10566|10564|10570|10565|10548|10544|28306
1679492700000|2023-03-22 13:45:00|10569|10566|10576|10573|10583|10580|10566|10563|22271
1679493000000|2023-03-22 13:50:00|10577|10572|10570|10566|10604|10600|10568|10565|33248
1679493300000|2023-03-22 13:55:00|10569|10565|10566|10563|10574|10571|10556|10551|20532
1679493600000|2023-03-22 14:00:00|10565|10562|10569|10567|10573|10570|10550|10546|29000
1679493900000|2023-03-22 14:05:00|10568|10565|10547|10544|10579|10576|10544|10542|39993
1679494200000|2023-03-22 14:10:00|10550|10545|10557|10554|10561|10557|10543|10542|24820
1679494500000|2023-03-22 14:15:00|10558|10555|10561|10558|10570|10567|10555|10553|29673
1679494800000|2023-03-22 14:20:00|10560|10556|10564|10562|10565|10564|10553|10550|14741
1679495100000|2023-03-22 14:25:00|10563|10561|10568|10565|10580|10578|10560|10558|17682
1679495400000|2023-03-22 14:30:00|10569|10566|10588|10586|10588|10587|10566|10564|18824
1679495700000|2023-03-22 14:35:00|10587|10585|10587|10586|10594|10591|10583|10582|22181
1679496000000|2023-03-22 14:40:00|10586|10585|10593|10590|10596|10595|10582|10581|32725
1679496300000|2023-03-22 14:45:00|10594|10591|10587|10585|10596|10594|10583|10581|24343
1679496600000|2023-03-22 14:50:00|10588|10586|10574|10571|10594|10592|10568|10566|27157
1679496900000|2023-03-22 14:55:00|10573|10569|10566|10564|10580|10576|10563|10560|20447
1679497200000|2023-03-22 15:00:00|10567|10565|10553|10551|10570|10569|10551|10549|17845
1679497500000|2023-03-22 15:05:00|10554|10552|10535|10533|10558|10555|10533|10532|16916
1679497800000|2023-03-22 15:10:00|10534|10532|10537|10535|10550|10548|10531|10530|19986
1679498100000|2023-03-22 15:15:00|10538|10536|10542|10539|10546|10544|10533|10532|17778
1679498400000|2023-03-22 15:20:00|10543|10540|10534|10532|10544|10542|10527|10526|25887
1679498700000|2023-03-22 15:25:00|10533|10533|10528|10526|10537|10535|10524|10522|23345
1679499000000|2023-03-22 15:30:00|10529|10527|10533|10531|10535|10534|10527|10525|11919
1679499300000|2023-03-22 15:35:00|10532|10532|10520|10517|10533|10532|10517|10516|18614
1679499600000|2023-03-22 15:40:00|10519|10518|10519|10517|10522|10521|10517|10515|20981
1679499900000|2023-03-22 15:45:00|10518|10516|10532|10530|10534|10532|10518|10516|21525
1679500200000|2023-03-22 15:50:00|10533|10531|10528|10525|10533|10532|10521|10520|12031
1679500500000|2023-03-22 15:55:00|10527|10526|10532|10530|10536|10534|10526|10525|20529
1679500800000|2023-03-22 16:00:00|10534|10531|10536|10534|10540|10539|10532|10531|15149
1679501100000|2023-03-22 16:05:00|10537|10535|10536|10534|10545|10543|10533|10531|17008
1679501400000|2023-03-22 16:10:00|10535|10535|10537|10535|10541|10539|10530|10528|18945
1679501700000|2023-03-22 16:15:00|10536|10536|10537|10535|10540|10538|10532|10530|13125
1679502000000|2023-03-22 16:20:00|10536|10536|10535|10533|10543|10541|10532|10530|37407
1679502300000|2023-03-22 16:25:00|10534|10534|10528|10527|10537|10535|10528|10526|20374
1679502600000|2023-03-22 16:30:00|10527|10525|10524|10523|10531|10529|10519|10518|20845
1679502900000|2023-03-22 16:35:00|10526|10524|10508|10507|10526|10525|10506|10505|25249
1679503200000|2023-03-22 16:40:00|10507|10506|10509|10507|10514|10513|10502|10501|14916
1679503500000|2023-03-22 16:45:00|10510|10508|10510|10509|10514|10511|10506|10505|12570
1679503800000|2023-03-22 16:50:00|10511|10508|10504|10502|10514|10513|10503|10502|13515
1679504100000|2023-03-22 16:55:00|10505|10503|10492|10490|10505|10503|10491|10489|14725
1679504400000|2023-03-22 17:00:00|10491|10491|10481|10479|10493|10492|10478|10477|18966
1679504700000|2023-03-22 17:05:00|10480|10480|10485|10483|10486|10484|10477|10476|12350
1679505000000|2023-03-22 17:10:00|10484|10482|10489|10486|10490|10489|10479|10477|18396
1679505300000|2023-03-22 17:15:00|10488|10487|10482|10480|10489|10487|10477|10476|13277
1679505600000|2023-03-22 17:20:00|10481|10479|10482|10481|10489|10488|10478|10476|32668
1679505900000|2023-03-22 17:25:00|10483|10482|10487|10485|10488|10486|10476|10475|28674
1679506200000|2023-03-22 17:30:00|10488|10486|10485|10483|10495|10493|10484|10483|33578
1679506500000|2023-03-22 17:35:00|10484|10484|10489|10488|10491|10489|10482|10481|23919
1679506800000|2023-03-22 17:40:00|10490|10489|10488|10487|10490|10489|10485|10484|28907
1679507100000|2023-03-22 17:45:00|10489|10488|10500|10499|10505|10503|10489|10488|25913
1679507400000|2023-03-22 17:50:00|10501|10500|10494|10493|10502|10500|10494|10492|14997
1679507700000|2023-03-22 17:55:00|10495|10494|10483|10479|10499|10496|10479|10475|43144
1679508000000|2023-03-22 18:00:00|10484|10480|10516|10513|10529|10525|10480|10479|45508
1679508300000|2023-03-22 18:05:00|10517|10514|10506|10502|10528|10525|10488|10486|44868
1679508600000|2023-03-22 18:10:00|10507|10503|10502|10500|10514|10512|10494|10493|48454
1679508900000|2023-03-22 18:15:00|10503|10501|10500|10498|10514|10511|10497|10495|46354
1679509200000|2023-03-22 18:20:00|10501|10499|10496|10495|10501|10500|10493|10492|30757
1679509500000|2023-03-22 18:25:00|10495|10494|10484|10482|10498|10496|10482|10481|64642
1679509800000|2023-03-22 18:30:00|10483|10483|10488|10486|10493|10491|10474|10472|103279
1679510100000|2023-03-22 18:35:00|10487|10485|10489|10487|10509|10505|10475|10473|71213
1679510400000|2023-03-22 18:40:00|10488|10486|10510|10508|10519|10515|10487|10485|56872
1679510700000|2023-03-22 18:45:00|10509|10506|10500|10497|10518|10515|10498|10497|45122
1679511000000|2023-03-22 18:50:00|10499|10498|10477|10475|10502|10501|10473|10471|54246
1679511300000|2023-03-22 18:55:00|10480|10473|10480|10477|10488|10484|10469|10468|51313
1679511600000|2023-03-22 19:00:00|10479|10478|10464|10462|10482|10480|10460|10459|43719
1679511900000|2023-03-22 19:05:00|10465|10463|10460|10458|10468|10466|10447|10445|40919
1679512200000|2023-03-22 19:10:00|10461|10459|10477|10475|10477|10475|10453|10451|48303
1679512500000|2023-03-22 19:15:00|10476|10476|10483|10480|10486|10484|10468|10465|40598
1679512800000|2023-03-22 19:20:00|10482|10481|10502|10501|10507|10505|10481|10479|41159
1679513100000|2023-03-22 19:25:00|10503|10500|10505|10502|10505|10505|10491|10489|47153
1679513400000|2023-03-22 19:30:00|10504|10503|10494|10492|10507|10506|10486|10484|74190
1679513700000|2023-03-22 19:35:00|10495|10493|10481|10479|10500|10498|10474|10472|87487
1679514000000|2023-03-22 19:40:00|10482|10480|10495|10493|10504|10503|10475|10474|98484
1679514300000|2023-03-22 19:45:00|10496|10494|10500|10498|10502|10500|10484|10482|82384
1679514600000|2023-03-22 19:50:00|10499|10497|10472|10470|10504|10501|10469|10467|120344
1679514900000|2023-03-22 19:55:00|10471|10471|10440|10439|10475|10474|10440|10439|354895
1679515200000|2023-03-22 20:00:00|10442|10441|10598|10443|10650|10443|10442|10371|136773
1679515500000|2023-03-22 20:05:00|10525||10525||10598||10525||18959
1679515800000|2023-03-22 20:10:00|10473|10444|10478|10430|10499|10444|10473|10430|16285
1679516100000|2023-03-22 20:15:00|10475||10474||10475||10474||73
1679516400000|2023-03-22 20:20:00|||||||||8
1679516700000|2023-03-22 20:25:00||10470||10440||10470||10440|4298
1679517000000|2023-03-22 20:30:00|||||||||636
1679517600000|2023-03-22 20:40:00|||||||||1
1679519100000|2023-03-22 21:05:00|10470|10451|10474|10455|10474|10455|10470|10440|785
1679519400000|2023-03-22 21:10:00|10465|10440|10459|10455|10465|10455|10458|10440|1227
1679519700000|2023-03-22 21:15:00|10457|10450|10459|10455|10459|10455|10457|10450|109
1679520300000|2023-03-22 21:25:00|10465||10465||10465||10465||1
1679520900000|2023-03-22 21:35:00|10525|10450|10523|10450|10525|10465|10523|10450|325
1679521200000|2023-03-22 21:40:00|||||||||1
1679522100000|2023-03-22 21:55:00|10520||10518||10520||10518||0
1679522400000|2023-03-22 22:00:00|10520||10518||10520||10518||0
1679522700000|2023-03-22 22:05:00|10511||10507||10511||10507||1
1679523300000|2023-03-22 22:15:00|||||||||10
1679524200000|2023-03-22 22:30:00|10508|10482|10520|10506|10520|10506|10508|10450|4879
1679524500000|2023-03-22 22:35:00|10506|10488|10505|10455|10506|10506|10502|10451|535
1679524800000|2023-03-22 22:40:00|10495||10485||10505||10485||2
1679525100000|2023-03-22 22:45:00|10505||10505||10505||10505||0
1679525400000|2023-03-22 22:50:00|||||||||3
1679527200000|2023-03-22 23:20:00|||||||||1
1679527500000|2023-03-22 23:25:00|10503||10503||10503||10503||1
1679528100000|2023-03-22 23:35:00|10505||10505||10505||10505||0
1679528400000|2023-03-22 23:40:00|10503||10503||10503||10503||0
1679528700000|2023-03-22 23:45:00|10497||10497||10497||10497||9
1679529000000|2023-03-22 23:50:00||10456||10456||10456||10456|2
1679529300000|2023-03-22 23:55:00|||||||||44
1679558400000|2023-03-23 08:00:00|10738|10430|10738|10440|10738|10446|10508|10350|50
1679558700000|2023-03-23 08:05:00||10357||10422||10428||10350|0
1679559000000|2023-03-23 08:10:00||10350||10416||10498||10350|18
1679559300000|2023-03-23 08:15:00||10422||10434||10434||10350|0
1679559600000|2023-03-23 08:20:00||10351||10410||10434||10350|0
1679559900000|2023-03-23 08:25:00||10350||10350||10350||10350|0
1679560200000|2023-03-23 08:30:00||10410||10410||10428||10350|0
1679560500000|2023-03-23 08:35:00||10350||10422||10422||10350|0
1679560800000|2023-03-23 08:40:00||10350||10410||10428||10350|0
1679561100000|2023-03-23 08:45:00||10350||10404||10428||10350|0
1679561400000|2023-03-23 08:50:00||10410||10410||10410||10410|1
1679561700000|2023-03-23 08:55:00||10350||10404||10422||10350|10
1679562000000|2023-03-23 09:00:00||10410||10404||10422||10350|0
1679562300000|2023-03-23 09:05:00|10736|10406|10736|10416|10736|10416|10736|10406|10
1679562600000|2023-03-23 09:10:00||10418||10424||10424||10416|0
1679562900000|2023-03-23 09:15:00||10422||10412||10425||10410|0
1679563200000|2023-03-23 09:20:00||10410||10410||10414||10410|0
1679563500000|2023-03-23 09:25:00||10411||10413||10413||10410|5
1679566200000|2023-03-23 10:10:00|||||||||40
1679568000000|2023-03-23 10:40:00||10350||10350||10350||10350|0
1679568300000|2023-03-23 10:45:00|10467|10398|10738|10398|10738|10440|10467|10398|1182
1679568600000|2023-03-23 10:50:00|10456|10400|10553|10400|10738|10429|10454|10400|663
1679568900000|2023-03-23 10:55:00|||||||||191
1679569200000|2023-03-23 11:00:00|10598|10404|10598|10430|10598|10432|10462|10401|105
1679569500000|2023-03-23 11:05:00|10596|10404|10598|10416|10598|10416|10462|10404|0
1679569800000|2023-03-23 11:10:00|10490|10412|10489|10440|10490|10440|10462|10412|317
1679570100000|2023-03-23 11:15:00|||||||||221
1679570400000|2023-03-23 11:20:00|||||||||141
1679570700000|2023-03-23 11:25:00|||||||||118
1679571000000|2023-03-23 11:30:00|10480||10489||10489||10467||211
1679571300000|2023-03-23 11:35:00|10488|10452|10488|10452|10488|10452|10488|10452|105
1679571600000|2023-03-23 11:40:00|10467|10453|10467|10453|10488|10453|10453|10452|706
1679572200000|2023-03-23 11:50:00|||||||||7
1679572500000|2023-03-23 11:55:00|||||||||284
1679572800000|2023-03-23 12:00:00|10458|10452|10458|10452|10458|10452|10454|10452|1991
1679573100000|2023-03-23 12:05:00||10454||10454||10454||10454|2
1679573400000|2023-03-23 12:10:00|10467|10455|10467|10455|10467|10456|10461|10455|271
1679573700000|2023-03-23 12:15:00|10456||10467||10467||10456||218
1679574000000|2023-03-23 12:20:00||10454||10454||10454||10454|75
1679574300000|2023-03-23 12:25:00|10489|10453|10489|10440|10489|10453|10489|10440|37
1679574600000|2023-03-23 12:30:00|10487|10466|10485|10466|10487|10466|10485|10466|120
1679574900000|2023-03-23 12:35:00|10467||10485||10485||10467||218
1679575200000|2023-03-23 12:40:00|||||||||41
1679575500000|2023-03-23 12:45:00|10484||10484||10484||10467||105
1679575800000|2023-03-23 12:50:00|10467|10440|10467|10440|10484|10440|10467|10440|1626
1679576100000|2023-03-23 12:55:00|10466|10443|10465|10443|10466|10443|10465|10443|98
1679576400000|2023-03-23 13:00:00||10451||10451||10452||10451|407
1679576700000|2023-03-23 13:05:00|10454||10465||10465||10454||303
1679577300000|2023-03-23 13:15:00||10454||10454||10454||10454|8
1679577600000|2023-03-23 13:20:00|10460|10451|10465|10402|10465|10456|10448|10401|1573
1679577900000|2023-03-23 13:25:00|10489|10412|10466|10400|10489|10425|10420|10400|1783
1679578200000|2023-03-23 13:30:00|10465|10401|10425|10421|10465|10446|10407|10401|233978
1679578500000|2023-03-23 13:35:00|10424|10417|10396|10393|10424|10417|10387|10386|31661
1679578800000|2023-03-23 13:40:00|10397|10394|10430|10427|10435|10431|10393|10391|57583
1679579100000|2023-03-23 13:45:00|10431|10428|10434|10432|10449|10444|10424|10420|36791
1679579400000|2023-03-23 13:50:00|10433|10433|10437|10434|10444|10442|10429|10426|28430
1679579700000|2023-03-23 13:55:00|10436|10433|10411|10409|10440|10438|10404|10402|52198
1679580000000|2023-03-23 14:00:00|10412|10408|10413|10409|10425|10423|10402|10400|65032
1679580300000|2023-03-23 14:05:00|10412|10410|10423|10421|10426|10423|10402|10400|31668
1679580600000|2023-03-23 14:10:00|10426|10422|10455|10454|10455|10454|10417|10415|51686
1679580900000|2023-03-23 14:15:00|10454|10453|10439|10437|10465|10463|10438|10434|88399
1679581200000|2023-03-23 14:20:00|10437|10436|10446|10444|10447|10446|10433|10430|37179
1679581500000|2023-03-23 14:25:00|10447|10445|10442|10440|10458|10457|10441|10438|49447
1679581800000|2023-03-23 14:30:00|10441|10441|10425|10424|10445|10443|10422|10419|64013
1679582100000|2023-03-23 14:35:00|10426|10425|10420|10418|10429|10427|10412|10411|39677
1679582400000|2023-03-23 14:40:00|10419|10419|10411|10410|10421|10419|10409|10406|25731
1679582700000|2023-03-23 14:45:00|10412|10411|10416|10414|10427|10426|10412|10411|50541
1679583000000|2023-03-23 14:50:00|10415|10413|10424|10423|10429|10428|10411|10409|41391
1679583300000|2023-03-23 14:55:00|10425|10424|10447|10445|10449|10446|10422|10421|29838
1679583600000|2023-03-23 15:00:00|10446|10446|10441|10440|10455|10452|10439|10437|31441
1679583900000|2023-03-23 15:05:00|10442|10441|10444|10443|10449|10447|10436|10434|28949
1679584200000|2023-03-23 15:10:00|10445|10444|10442|10441|10447|10446|10441|10439|21679
1679584500000|2023-03-23 15:15:00|10443|10442|10434|10432|10449|10447|10434|10431|87627
1679584800000|2023-03-23 15:20:00|10435|10433|10447|10445|10452|10451|10433|10431|107914
1679585100000|2023-03-23 15:25:00|10446|10446|10436|10434|10453|10452|10436|10434|39974
1679585400000|2023-03-23 15:30:00|10437|10435|10440|10438|10447|10446|10437|10434|25676
1679585700000|2023-03-23 15:35:00|10439|10439|10446|10444|10453|10452|10439|10438|26294
1679586000000|2023-03-23 15:40:00|10445|10445|10427|10426|10449|10448|10426|10424|41283
1679586300000|2023-03-23 15:45:00|10428|10427|10408|10405|10430|10429|10407|10405|17603
1679586600000|2023-03-23 15:50:00|10407|10406|10407|10405|10418|10417|10407|10404|16235
1679586900000|2023-03-23 15:55:00|10404|10403|10401|10399|10409|10406|10397|10394|15949
1679587200000|2023-03-23 16:00:00|10400|10396|10383|10381|10400|10398|10381|10380|27233
1679587500000|2023-03-23 16:05:00|10384|10382|10401|10399|10403|10402|10384|10382|22926
1679587800000|2023-03-23 16:10:00|10402|10400|10398|10396|10403|10402|10392|10390|27511
1679588100000|2023-03-23 16:15:00|10397|10395|10406|10404|10407|10406|10395|10393|21708
1679588400000|2023-03-23 16:20:00|10407|10405|10403|10401|10407|10405|10396|10394|30099
1679588700000|2023-03-23 16:25:00|10404|10402|10405|10404|10415|10414|10404|10401|17066
1679589000000|2023-03-23 16:30:00|10406|10405|10408|10407|10419|10418|10405|10403|22897
1679589300000|2023-03-23 16:35:00|10407|10406|10397|10395|10410|10408|10396|10395|12762
1679589600000|2023-03-23 16:40:00|10396|10394|10398|10397|10400|10399|10388|10386|19811
1679589900000|2023-03-23 16:45:00|10397|10396|10399|10396|10400|10399|10391|10390|15234
1679590200000|2023-03-23 16:50:00|10398|10397|10401|10399|10402|10401|10395|10393|12255
1679590500000|2023-03-23 16:55:00|10402|10400|10400|10399|10405|10405|10399|10397|16687
1679590800000|2023-03-23 17:00:00|10399|10398|10391|10390|10400|10399|10388|10387|22175
1679591100000|2023-03-23 17:05:00|10392|10391|10388|10387|10398|10397|10384|10383|24671
1679591400000|2023-03-23 17:10:00|10389|10388|10391|10390|10396|10394|10381|10380|22392
1679591700000|2023-03-23 17:15:00|10390|10388|10386|10385|10391|10390|10382|10381|27439
1679592000000|2023-03-23 17:20:00|10385|10384|10372|10371|10389|10388|10372|10371|43809
1679592300000|2023-03-23 17:25:00|10371|10368|10360|10359|10374|10372|10350|10349|70597
1679592600000|2023-03-23 17:30:00|10361|10358|10356|10354|10369|10368|10355|10353|25228
1679592900000|2023-03-23 17:35:00|10355|10355|10358|10356|10358|10357|10346|10345|26706
1679593200000|2023-03-23 17:40:00|10357|10355|10372|10370|10372|10371|10356|10355|39742
1679593500000|2023-03-23 17:45:00|10371|10369|10359|10358|10371|10369|10355|10353|30709
1679593800000|2023-03-23 17:50:00|10360|10357|10357|10355|10363|10361|10351|10349|25933
1679594100000|2023-03-23 17:55:00|10356|10356|10357|10356|10360|10359|10353|10352|31680
1679594400000|2023-03-23 18:00:00|10358|10357|10359|10358|10367|10365|10357|10356|39255
1679594700000|2023-03-23 18:05:00|10360|10359|10370|10368|10375|10373|10359|10358|25591
1679595000000|2023-03-23 18:10:00|10371|10369|10375|10374|10378|10377|10368|10367|62379
1679595300000|2023-03-23 18:15:00|10374|10373|10371|10369|10382|10381|10371|10369|29550
1679595600000|2023-03-23 18:20:00|10370|10370|10365|10364|10371|10370|10359|10357|34843
1679595900000|2023-03-23 18:25:00|10366|10365|10364|10362|10370|10369|10357|10356|26077
1679596200000|2023-03-23 18:30:00|10363|10363|10381|10380|10383|10381|10363|10362|36413
1679596500000|2023-03-23 18:35:00|10382|10381|10390|10389|10395|10394|10380|10379|30148
1679596800000|2023-03-23 18:40:00|10391|10390|10372|10370|10394|10393|10371|10369|31410
1679597100000|2023-03-23 18:45:00|10373|10371|10373|10372|10386|10384|10365|10363|52792
1679597400000|2023-03-23 18:50:00|10374|10371|10362|10360|10376|10375|10359|10357|45941
1679597700000|2023-03-23 18:55:00|10361|10359|10377|10376|10377|10376|10353|10351|39171
1679598000000|2023-03-23 19:00:00|10378|10377|10393|10392|10419|10416|10377|10377|89510
1679598300000|2023-03-23 19:05:00|10392|10391|10402|10400|10404|10403|10380|10378|32385
1679598600000|2023-03-23 19:10:00|10401|10401|10404|10402|10410|10409|10396|10395|33491
1679598900000|2023-03-23 19:15:00|10403|10401|10390|10388|10410|10409|10386|10384|53027
1679599200000|2023-03-23 19:20:00|10389|10389|10394|10393|10396|10395|10370|10369|46805
1679599500000|2023-03-23 19:25:00|10393|10392|10383|10381|10398|10397|10381|10380|52300
1679599800000|2023-03-23 19:30:00|10382|10380|10395|10393|10397|10396|10377|10373|57213
1679600100000|2023-03-23 19:35:00|10394|10392|10410|10408|10415|10414|10393|10391|50543
1679600400000|2023-03-23 19:40:00|10409|10407|10425|10424|10425|10424|10404|10403|67583
1679600700000|2023-03-23 19:45:00|10426|10425|10417|10416|10441|10440|10416|10415|95134
1679601000000|2023-03-23 19:50:00|10418|10417|10438|10437|10443|10442|10418|10417|134937
1679601300000|2023-03-23 19:55:00|10437|10436|10420|10418|10443|10442|10416|10415|341807
1679601600000|2023-03-23 20:00:00|10419|10414|10438|10375|10489|10414|10419|10304|177744
1679601900000|2023-03-23 20:05:00||10385||10386||10386||10385|4143
1679602200000|2023-03-23 20:10:00|10423||10423||10423||10423||1484
1679602500000|2023-03-23 20:15:00|10438||10423||10438||10423||61
1679602800000|2023-03-23 20:20:00|||||||||14601
1679603400000|2023-03-23 20:30:00|10438|10423|10438|10423|10438|10423|10438|10423|478
1679604000000|2023-03-23 20:40:00|||||||||25
1679604300000|2023-03-23 20:45:00|||||||||100
1679604600000|2023-03-23 20:50:00|||||||||149
1679605200000|2023-03-23 21:00:00||10425||10425||10425||10425|22
1679606100000|2023-03-23 21:15:00|||||||||4081
1679606700000|2023-03-23 21:25:00|||||||||1
1679607000000|2023-03-23 21:30:00|||||||||10
1679607600000|2023-03-23 21:40:00|||||||||1
1679608200000|2023-03-23 21:50:00|||||||||10
1679608500000|2023-03-23 21:55:00|10487|10423|10485|10423|10487|10423|10485|10423|0
1679609100000|2023-03-23 22:05:00||10431||10431||10431||10431|2
1679609400000|2023-03-23 22:10:00||10432||10432||10432||10432|10
1679609700000|2023-03-23 22:15:00||10431||10431||10431||10431|15
1679610000000|2023-03-23 22:20:00||10439||10439||10439||10439|28
1679610300000|2023-03-23 22:25:00|10455|10432|10455|10432|10455|10432|10455|10432|2900
1679610600000|2023-03-23 22:30:00|10485|10431|10485|10431|10485|10431|10440|10431|100
1679610900000|2023-03-23 22:35:00|10450||10485||10485||10450||5
1679611200000|2023-03-23 22:40:00|10473||10473||10473||10473||0
1679611500000|2023-03-23 22:45:00|10472|10350|10466|10350|10473|10350|10466|10350|50
1679611800000|2023-03-23 22:50:00||10423||10423||10423||10423|0
1679612100000|2023-03-23 22:55:00||10350||10350||10445||10350|630
1679612400000|2023-03-23 23:00:00|||||||||7
1679613300000|2023-03-23 23:15:00|10432|10374|10466|10407|10466|10407|10374|10350|2409
1679613600000|2023-03-23 23:20:00||10423||10423||10423||10423|1
1679614800000|2023-03-23 23:40:00|||||||||55
1679615100000|2023-03-23 23:45:00|10465||10465||10465||10465||0
1679615400000|2023-03-23 23:50:00|10485||10485||10485||10445||95
1679615700000|2023-03-23 23:55:00|||||||||10
1679644800000|2023-03-24 08:00:00|10489|10250|10400|10320|10489|10323|10400|10250|2
1679645100000|2023-03-24 08:05:00||10250||10350||10350||10250|0
1679645400000|2023-03-24 08:10:00||10267||10320||10356||10250|0
1679645700000|2023-03-24 08:15:00||10326||10344||10344||10250|0
1679646000000|2023-03-24 08:20:00||10261||10326||10344||10250|0
1679646300000|2023-03-24 08:25:00||10250||10326||10338||10250|0
1679646600000|2023-03-24 08:30:00||10332||10320||10344||10250|0
1679646900000|2023-03-24 08:35:00||10250||10326||10332||10250|0
1679647200000|2023-03-24 08:40:00||10250||10338||10356||10250|0
1679647500000|2023-03-24 08:45:00||10255||10314||10350||10250|0
1679647800000|2023-03-24 08:50:00||10250||10314||10314||10250|0
1679648100000|2023-03-24 08:55:00||10320||10314||10344||10250|0
1679648400000|2023-03-24 09:00:00||10320||10320||10338||10250|0
1679648700000|2023-03-24 09:05:00||10326||10326||10344||10250|0
1679649000000|2023-03-24 09:10:00||10338||10332||10344||10250|0
1679649300000|2023-03-24 09:15:00||10338||10356||10356||10250|0
1679649600000|2023-03-24 09:20:00||10273||10338||10344||10250|11
1679649900000|2023-03-24 09:25:00|10483|10255|10489|10302|10489|10338|10483|10250|105
1679650200000|2023-03-24 09:30:00||10250||10314||10320||10250|0
1679650500000|2023-03-24 09:35:00||10250||10302||10314||10250|0
1679650800000|2023-03-24 09:40:00||10250||10290||10308||10250|0
1679651100000|2023-03-24 09:45:00||10250||10308||10355||10250|150
1679651400000|2023-03-24 09:50:00||10250||10296||10350||10250|10
1679651700000|2023-03-24 09:55:00||10250||10266||10296||10250|0
1679652000000|2023-03-24 10:00:00||10272||10290||10296||10250|0
1679652300000|2023-03-24 10:05:00||10250||10296||10296||10250|1
1679652600000|2023-03-24 10:10:00||10317||10302||10349||10250|100
1679652900000|2023-03-24 10:15:00|10382|10321|10489|10278|10489|10380|10382|10250|176
1679653200000|2023-03-24 10:20:00||10250||10350||10350||10250|0
1679653500000|2023-03-24 10:25:00||10314||10278||10314||10250|0
1679653800000|2023-03-24 10:30:00||10250||10278||10290||10250|0
1679654700000|2023-03-24 10:45:00|10487|10284|10487|10296|10489|10302|10487|10250|0
1679655000000|2023-03-24 10:50:00|10489|10298|10487|10298|10489|10300|10487|10296|0
1679655300000|2023-03-24 10:55:00|10489|10296|10487|10278|10489|10297|10487|10250|1
1679655600000|2023-03-24 11:00:00|10489|10288|10489|10302|10489|10302|10430|10288|20
1679655900000|2023-03-24 11:05:00|10487|10304|10487|10309|10489|10309|10487|10302|0
1679656200000|2023-03-24 11:10:00|10489|10308|10487|10320|10489|10320|10487|10308|4
1679656500000|2023-03-24 11:15:00|10489|10321|10489|10302|10489|10324|10487|10288|0
1679656800000|2023-03-24 11:20:00|10487|10304|10487|10320|10489|10320|10487|10304|4
1679657100000|2023-03-24 11:25:00|10489|10316|10487|10321|10489|10322|10487|10314|0
1679657400000|2023-03-24 11:30:00|10489|10320|10487|10358|10489|10358|10394|10320|5
1679657700000|2023-03-24 11:35:00|10489|10361|10393|10361|10489|10361|10393|10361|30
1679658300000|2023-03-24 11:45:00|10389||10389||10389||10389||0
1679658600000|2023-03-24 11:50:00||10358||10366||10366||10358|52
1679658900000|2023-03-24 11:55:00||10371||10382||10382||10371|0
1679659200000|2023-03-24 12:00:00|||||||||84
1679659500000|2023-03-24 12:05:00|10382|10381|10382|10377|10382|10381|10382|10366|510
1679659800000|2023-03-24 12:10:00|10393|10378|10393|10380|10393|10380|10393|10377|211
1679660100000|2023-03-24 12:15:00||10382||10382||10382||10382|1
1679660400000|2023-03-24 12:20:00|10392||10392||10392||10392||4
1679660700000|2023-03-24 12:25:00|10389|10381|10389|10381|10389|10381|10389|10381|33
1679661000000|2023-03-24 12:30:00|10388|10384|10404|10389|10489|10389|10388|10383|757
1679661300000|2023-03-24 12:35:00|10395|10388|10395|10390|10395|10390|10393|10388|352
1679661600000|2023-03-24 12:40:00|10393|10389|10391|10383|10393|10390|10391|10383|550
1679661900000|2023-03-24 12:45:00||10387||10387||10387||10387|12
1679662200000|2023-03-24 12:50:00|10393|10389|10480|10389|10489|10389|10393|10389|0
1679663100000|2023-03-24 13:05:00|10406|10398|10429|10399|10482|10399|10406|10389|1287
1679663400000|2023-03-24 13:10:00|||||||||10
1679663700000|2023-03-24 13:15:00|10423|10405|10423|10405|10423|10405|10423|10405|203
1679664000000|2023-03-24 13:20:00|10421|10415|10482|10405|10482|10415|10421|10405|201
1679664300000|2023-03-24 13:25:00|10456|10386|10400|10366|10456|10386|10390|10358|965
1679664600000|2023-03-24 13:30:00|10415|10367|10405|10400|10450|10445|10385|10367|188612
1679664900000|2023-03-24 13:35:00|10406|10401|10394|10391|10419|10413|10384|10380|69835
1679665200000|2023-03-24 13:40:00|10393|10388|10353|10349|10398|10395|10343|10339|86163
1679665500000|2023-03-24 13:45:00|10351|10343|10327|10323|10360|10355|10292|10292|79743
1679665800000|2023-03-24 13:50:00|10326|10324|10333|10330|10347|10343|10310|10307|40407
1679666100000|2023-03-24 13:55:00|10334|10331|10333|10330|10335|10333|10314|10310|36221
1679666400000|2023-03-24 14:00:00|10332|10331|10336|10334|10350|10348|10328|10325|39175
1679666700000|2023-03-24 14:05:00|10337|10335|10351|10349|10360|10356|10335|10331|32046
1679667000000|2023-03-24 14:10:00|10350|10348|10304|10302|10352|10351|10304|10301|41695
1679667300000|2023-03-24 14:15:00|10303|10301|10301|10299|10316|10313|10298|10294|44342
1679667600000|2023-03-24 14:20:00|10302|10300|10325|10322|10326|10324|10299|10298|30094
1679667900000|2023-03-24 14:25:00|10328|10323|10341|10338|10342|10339|10318|10315|25752
1679668200000|2023-03-24 14:30:00|10342|10339|10320|10318|10343|10342|10318|10315|39680
1679668500000|2023-03-24 14:35:00|10319|10319|10312|10309|10323|10320|10309|10307|33838
1679668800000|2023-03-24 14:40:00|10311|10310|10298|10296|10314|10313|10294|10292|49426
1679669100000|2023-03-24 14:45:00|10299|10297|10280|10278|10303|10302|10276|10273|55017
1679669400000|2023-03-24 14:50:00|10281|10277|10271|10269|10282|10281|10264|10263|61089
1679669700000|2023-03-24 14:55:00|10270|10268|10276|10274|10283|10281|10264|10263|87590
1679670000000|2023-03-24 15:00:00|10275|10275|10284|10282|10284|10282|10262|10260|66245
1679670300000|2023-03-24 15:05:00|10285|10283|10272|10270|10291|10289|10258|10257|117977
1679670600000|2023-03-24 15:10:00|10271|10269|10267|10265|10273|10272|10245|10243|50837
1679670900000|2023-03-24 15:15:00|10266|10266|10286|10284|10287|10284|10264|10263|47866
1679671200000|2023-03-24 15:20:00|10287|10285|10289|10287|10292|10289|10280|10277|44010
1679671500000|2023-03-24 15:25:00|10290|10288|10290|10288|10306|10305|10288|10287|46013
1679671800000|2023-03-24 15:30:00|10289|10287|10303|10300|10305|10302|10288|10286|49429
1679672100000|2023-03-24 15:35:00|10304|10301|10309|10307|10310|10308|10297|10296|24527
1679672400000|2023-03-24 15:40:00|10308|10308|10311|10309|10314|10312|10299|10297|26025
1679672700000|2023-03-24 15:45:00|10309|10307|10326|10324|10334|10333|10309|10307|34199
1679673000000|2023-03-24 15:50:00|10327|10325|10336|10334|10336|10334|10321|10318|39743
1679673300000|2023-03-24 15:55:00|10335|10333|10346|10344|10349|10346|10329|10328|18876
1679673600000|2023-03-24 16:00:00|10347|10345|10348|10345|10365|10364|10342|10339|47097
1679673900000|2023-03-24 16:05:00|10347|10346|10348|10345|10356|10354|10345|10343|25639
1679674200000|2023-03-24 16:10:00|10347|10347|10340|10338|10351|10349|10338|10337|54159
1679674500000|2023-03-24 16:15:00|10341|10339|10351|10349|10352|10351|10341|10339|45501
1679674800000|2023-03-24 16:20:00|10350|10348|10343|10341|10358|10356|10332|10330|37583
1679675100000|2023-03-24 16:25:00|10344|10342|10348|10347|10354|10352|10342|10340|34460
1679675400000|2023-03-24 16:30:00|10349|10348|10355|10353|10359|10358|10343|10342|45428
1679675700000|2023-03-24 16:35:00|10354|10354|10364|10361|10369|10366|10354|10353|34813
1679676000000|2023-03-24 16:40:00|10365|10362|10365|10363|10373|10371|10364|10362|54739
1679676300000|2023-03-24 16:45:00|10364|10364|10387|10384|10387|10386|10363|10361|56955
1679676600000|2023-03-24 16:50:00|10388|10385|10391|10389|10393|10391|10385|10384|24781
1679676900000|2023-03-24 16:55:00|10392|10390|10405|10403|10408|10406|10392|10390|30177
1679677200000|2023-03-24 17:00:00|10406|10404|10408|10406|10416|10415|10404|10402|61523
1679677500000|2023-03-24 17:05:00|10409|10407|10416|10413|10418|10416|10406|10405|30405
1679677800000|2023-03-24 17:10:00|10415|10414|10416|10413|10422|10420|10404|10403|31599
1679678100000|2023-03-24 17:15:00|10415|10414|10412|10411|10418|10415|10408|10407|22440
1679678400000|2023-03-24 17:20:00|10413|10410|10413|10411|10418|10416|10403|10402|45857
1679678700000|2023-03-24 17:25:00|10414|10412|10423|10420|10428|10427|10413|10411|54548
1679679000000|2023-03-24 17:30:00|10422|10421|10424|10422|10428|10425|10418|10417|36879
1679679300000|2023-03-24 17:35:00|10423|10423|10443|10441|10443|10442|10422|10421|51413
1679679600000|2023-03-24 17:40:00|10442|10442|10438|10436|10448|10446|10434|10432|34514
1679679900000|2023-03-24 17:45:00|10439|10437|10439|10437|10442|10441|10432|10430|48321
1679680200000|2023-03-24 17:50:00|10438|10436|10441|10440|10442|10440|10433|10431|43365
1679680500000|2023-03-24 17:55:00|10442|10441|10450|10449|10452|10450|10442|10440|36994
1679680800000|2023-03-24 18:00:00|10451|10450|10462|10461|10465|10462|10446|10445|35723
1679681100000|2023-03-24 18:05:00|10463|10462|10474|10472|10474|10472|10456|10454|25928
1679681400000|2023-03-24 18:10:00|10473|10471|10469|10468|10476|10475|10464|10463|24712
1679681700000|2023-03-24 18:15:00|10470|10469|10473|10472|10483|10481|10469|10468|29383
1679682000000|2023-03-24 18:20:00|10474|10473|10469|10467|10478|10477|10468|10467|26981
1679682300000|2023-03-24 18:25:00|10468|10468|10465|10464|10472|10470|10465|10463|14814
1679682600000|2023-03-24 18:30:00|10466|10465|10483|10482|10489|10486|10465|10464|39705
1679682900000|2023-03-24 18:35:00|10484|10483|10488|10486|10490|10489|10482|10480|25968
1679683200000|2023-03-24 18:40:00|10487|10487|10492|10490|10492|10491|10484|10482|21942
1679683500000|2023-03-24 18:45:00|10493|10491|10489|10488|10496|10495|10482|10479|18551
1679683800000|2023-03-24 18:50:00|10488|10487|10495|10493|10496|10495|10487|10486|31754
1679684100000|2023-03-24 18:55:00|10496|10494|10490|10489|10502|10500|10487|10485|30742
1679684400000|2023-03-24 19:00:00|10491|10490|10477|10475|10493|10491|10469|10467|45382
1679684700000|2023-03-24 19:05:00|10478|10474|10467|10466|10478|10477|10465|10464|26128
1679685000000|2023-03-24 19:10:00|10466|10465|10470|10468|10475|10474|10463|10462|26419
1679685300000|2023-03-24 19:15:00|10469|10467|10479|10477|10483|10481|10467|10465|38615
1679685600000|2023-03-24 19:20:00|10480|10478|10485|10483|10498|10497|10478|10477|57010
1679685900000|2023-03-24 19:25:00|10484|10484|10493|10491|10496|10495|10483|10481|30473
1679686200000|2023-03-24 19:30:00|10494|10492|10495|10493|10498|10497|10488|10487|40241
1679686500000|2023-03-24 19:35:00|10494|10492|10482|10480|10497|10496|10479|10477|47584
1679686800000|2023-03-24 19:40:00|10483|10481|10471|10470|10483|10481|10468|10467|67032
1679687100000|2023-03-24 19:45:00|10470|10469|10454|10453|10471|10470|10451|10450|76799
1679687400000|2023-03-24 19:50:00|10453|10452|10456|10455|10463|10462|10446|10445|115441
1679687700000|2023-03-24 19:55:00|10455|10454|10486|10482|10486|10485|10451|10450|317320
1679688000000|2023-03-24 20:00:00|10487|10485|10503|10481|10610|10485|10487|10250|305714
1679688300000|2023-03-24 20:05:00|10488||10488||10488||10488||7210
1679688600000|2023-03-24 20:10:00|||||||||15429
1679688900000|2023-03-24 20:15:00|10486||10488||10488||10486||435
1679689200000|2023-03-24 20:20:00|||||||||16
1679690700000|2023-03-24 20:45:00|||||||||1
1679691300000|2023-03-24 20:55:00|10490|10483|10490|10481|10490|10483|10490|10481|400
1679904000000|2023-03-27 08:00:00|10610|10250|10610|10464|10610|10493|10574|10250|759
1679904300000|2023-03-27 08:05:00||10381||10476||10481||10341|8
1679904600000|2023-03-27 08:10:00||10393||10440||10476||10342|0
1679904900000|2023-03-27 08:15:00||10357||10428||10452||10342|0
1679905200000|2023-03-27 08:20:00||10345||10458||10458||10342|0
1679905500000|2023-03-27 08:25:00||10375||10458||10464||10342|0
1679905800000|2023-03-27 08:30:00||10375||10422||10452||10342|3
1679906100000|2023-03-27 08:35:00||10342||10428||10434||10342|0
1679906400000|2023-03-27 08:40:00||10345||10440||10440||10342|0
1679906700000|2023-03-27 08:45:00||10357||10458||10458||10342|0
1679907300000|2023-03-27 08:55:00||10375||10458||10458||10342|0
1679908200000|2023-03-27 09:10:00|10520|10375|10520|10452|10520|10452|10520|10342|0
1679908500000|2023-03-27 09:15:00||10369||10458||10458||10342|12
1679908800000|2023-03-27 09:20:00||10375||10458||10458||10342|0
1679909100000|2023-03-27 09:25:00||10375||10440||10452||10342|0
1679909400000|2023-03-27 09:30:00||10357||10452||10452||10342|0
1679909700000|2023-03-27 09:35:00||10369||10452||10452||10342|5
1679910000000|2023-03-27 09:40:00|10603|10369|10500|10440|10610|10440|10500|10342|0
1679910300000|2023-03-27 09:45:00|10530|10357|10530|10464|10530|10464|10530|10342|0
1679910600000|2023-03-27 09:50:00||10381||10452||10452||10381|0
1679911200000|2023-03-27 10:00:00||10369||10452||10470||10342|0
1679911500000|2023-03-27 10:05:00|10610||10610||10610||10610||0
1679911800000|2023-03-27 10:10:00||10369||10398||10464||10342|0
1679912100000|2023-03-27 10:15:00|10608|10342|10608|10416|10608|10422|10608|10342|0
1679912400000|2023-03-27 10:20:00|10550|10418|10550|10452|10550|10452|10550|10398|0
1679912700000|2023-03-27 10:25:00||10454||10470||10470||10400|20
1679913000000|2023-03-27 10:30:00||10472||10478||10478||10472|0
1679913300000|2023-03-27 10:35:00||10476||10478||10482||10344|0
1679913600000|2023-03-27 10:40:00||10476||10482||10482||10476|3
1679913900000|2023-03-27 10:45:00||10476||10482||10482||10476|0
1679914200000|2023-03-27 10:50:00||10400||10476||10486||10342|0
1679914500000|2023-03-27 10:55:00||10393||10464||10482||10375|4
1679914800000|2023-03-27 11:00:00||10499||10482||10499||10381|163
1679915100000|2023-03-27 11:05:00||10500||10500||10500||10500|43
1679915400000|2023-03-27 11:10:00|10599|10507|10597|10500|10599|10507|10586|10500|101
1679915700000|2023-03-27 11:15:00|||||||||1
1679916300000|2023-03-27 11:25:00|10536|10488|10595|10500|10597|10500|10536|10341|428
1679916900000|2023-03-27 11:35:00|10564||10564||10564||10553||9
1679917200000|2023-03-27 11:40:00|10562|10513|10564|10513|10564|10513|10562|10513|2
1679917500000|2023-03-27 11:45:00|10561||10561||10561||10561||0
1679917800000|2023-03-27 11:50:00|10559||10559||10559||10559||0
1679918100000|2023-03-27 11:55:00|10560||10561||10561||10560||0
1679918400000|2023-03-27 12:00:00|10551|10510|10561|10500|10561|10510|10551|10341|257
1679918700000|2023-03-27 12:05:00|10560|10417|10545|10500|10560|10500|10545|10417|1
1679919000000|2023-03-27 12:10:00||10411||10500||10500||10411|4
1679919300000|2023-03-27 12:15:00|10540|10521|10528|10506|10540|10521|10525|10500|192
1679919600000|2023-03-27 12:20:00|||||||||1
1679920200000|2023-03-27 12:30:00|||||||||3
1679920500000|2023-03-27 12:35:00|10526|10521|10524|10506|10526|10521|10524|10506|219
1679920800000|2023-03-27 12:40:00||10521||10506||10521||10506|116
1679921700000|2023-03-27 12:55:00|||||||||10
1679922000000|2023-03-27 13:00:00|||||||||63
1679922900000|2023-03-27 13:15:00|10528|10515|10538|10526|10538|10526|10528|10506|286
1679923200000|2023-03-27 13:20:00|10540|10525|10540|10525|10540|10525|10540|10525|12
1679923500000|2023-03-27 13:25:00|10590|10529|10610|10578|10610|10578|10557|10491|2672
1679923800000|2023-03-27 13:30:00|10615|10512|10710|10705|10711|10705|10615|10509|249575
1679924100000|2023-03-27 13:35:00|10709|10704|10694|10689|10738|10733|10675|10671|156504
1679924400000|2023-03-27 13:40:00|10692|10688|10692|10689|10700|10696|10670|10667|31650
1679924700000|2023-03-27 13:45:00|10695|10687|10714|10711|10720|10716|10678|10674|76988
1679925000000|2023-03-27 13:50:00|10713|10709|10738|10733|10745|10743|10698|10695|63117
1679925300000|2023-03-27 13:55:00|10739|10734|10723|10718|10755|10752|10715|10712|84438
1679925600000|2023-03-27 14:00:00|10722|10719|10706|10704|10723|10719|10683|10682|65803
1679925900000|2023-03-27 14:05:00|10708|10705|10696|10693|10713|10711|10673|10670|58055
1679926200000|2023-03-27 14:10:00|10697|10694|10689|10685|10710|10708|10684|10681|35595
1679926500000|2023-03-27 14:15:00|10687|10684|10682|10680|10693|10692|10673|10669|70194
1679926800000|2023-03-27 14:20:00|10683|10681|10709|10708|10720|10719|10682|10680|66905
1679927100000|2023-03-27 14:25:00|10711|10709|10715|10712|10723|10721|10704|10703|59972
1679927400000|2023-03-27 14:30:00|10716|10713|10703|10700|10720|10718|10695|10693|39717
1679927700000|2023-03-27 14:35:00|10701|10699|10699|10697|10709|10706|10695|10693|33710
1679928000000|2023-03-27 14:40:00|10698|10698|10681|10679|10698|10698|10679|10678|33346
1679928300000|2023-03-27 14:45:00|10683|10680|10691|10689|10692|10690|10673|10672|40101
1679928600000|2023-03-27 14:50:00|10692|10690|10700|10698|10700|10698|10684|10682|42823
1679928900000|2023-03-27 14:55:00|10699|10699|10707|10705|10711|10709|10695|10693|43751
1679929200000|2023-03-27 15:00:00|10708|10706|10698|10696|10714|10711|10697|10695|29913
1679929500000|2023-03-27 15:05:00|10697|10695|10706|10704|10711|10710|10695|10693|20139
1679929800000|2023-03-27 15:10:00|10705|10703|10717|10714|10724|10722|10704|10703|30788
1679930100000|2023-03-27 15:15:00|10716|10715|10696|10694|10717|10715|10694|10693|31003
1679930400000|2023-03-27 15:20:00|10697|10695|10714|10712|10714|10712|10696|10694|26886
1679930700000|2023-03-27 15:25:00|10713|10713|10719|10718|10728|10727|10713|10712|30472
1679931000000|2023-03-27 15:30:00|10720|10719|10731|10730|10731|10730|10719|10718|23026
1679931300000|2023-03-27 15:35:00|10732|10731|10739|10737|10740|10739|10730|10728|24961
1679931600000|2023-03-27 15:40:00|10738|10738|10744|10742|10750|10749|10736|10735|34229
1679931900000|2023-03-27 15:45:00|10745|10743|10749|10747|10750|10748|10741|10740|30951
1679932200000|2023-03-27 15:50:00|10748|10748|10734|10732|10750|10749|10730|10728|34418
1679932500000|2023-03-27 15:55:00|10735|10733|10740|10738|10748|10746|10728|10726|22454
1679932800000|2023-03-27 16:00:00|10739|10737|10737|10735|10741|10740|10733|10731|25000
1679933100000|2023-03-27 16:05:00|10738|10736|10728|10726|10738|10737|10727|10726|24740
1679933400000|2023-03-27 16:10:00|10727|10727|10731|10728|10731|10729|10725|10724|17424
1679933700000|2023-03-27 16:15:00|10730|10729|10739|10738|10742|10741|10726|10724|32012
1679934000000|2023-03-27 16:20:00|10740|10739|10753|10752|10756|10755|10737|10735|37627
1679934300000|2023-03-27 16:25:00|10754|10753|10744|10742|10754|10753|10738|10736|34215
1679934600000|2023-03-27 16:30:00|10745|10743|10757|10755|10759|10758|10744|10743|26146
1679934900000|2023-03-27 16:35:00|10758|10756|10756|10753|10761|10760|10748|10746|23461
1679935200000|2023-03-27 16:40:00|10755|10754|10761|10759|10762|10761|10753|10751|52089
1679935500000|2023-03-27 16:45:00|10760|10758|10741|10739|10761|10759|10740|10737|28266
1679935800000|2023-03-27 16:50:00|10742|10740|10731|10730|10744|10743|10731|10730|25153
1679936100000|2023-03-27 16:55:00|10732|10731|10721|10719|10732|10731|10715|10713|47538
1679936400000|2023-03-27 17:00:00|10722|10720|10728|10726|10731|10730|10717|10716|30745
1679936700000|2023-03-27 17:05:00|10727|10727|10732|10731|10739|10738|10725|10724|33979
1679937000000|2023-03-27 17:10:00|10731|10730|10726|10724|10733|10731|10720|10717|38059
1679937300000|2023-03-27 17:15:00|10725|10725|10744|10743|10745|10744|10724|10724|35530
1679937600000|2023-03-27 17:20:00|10743|10742|10737|10735|10746|10744|10735|10733|22934
1679937900000|2023-03-27 17:25:00|10736|10736|10746|10745|10746|10745|10734|10733|30632
1679938200000|2023-03-27 17:30:00|10745|10744|10731|10729|10749|10748|10729|10727|45134
1679938500000|2023-03-27 17:35:00|10730|10728|10722|10720|10736|10734|10721|10720|40980
1679938800000|2023-03-27 17:40:00|10721|10721|10724|10722|10726|10725|10719|10717|41113
1679939100000|2023-03-27 17:45:00|10723|10723|10724|10722|10729|10728|10721|10720|27663
1679939400000|2023-03-27 17:50:00|10723|10721|10704|10703|10723|10721|10704|10702|36381
1679939700000|2023-03-27 17:55:00|10705|10704|10704|10703|10707|10705|10701|10700|67113
1679940000000|2023-03-27 18:00:00|10706|10704|10702|10701|10710|10709|10701|10700|29699
1679940300000|2023-03-27 18:05:00|10701|10700|10723|10722|10724|10722|10695|10694|36007
1679940600000|2023-03-27 18:10:00|10724|10723|10732|10730|10732|10730|10717|10715|26441
1679940900000|2023-03-27 18:15:00|10731|10729|10734|10732|10734|10733|10725|10724|32134
1679941200000|2023-03-27 18:20:00|10733|10731|10736|10734|10739|10737|10732|10731|29927
1679941500000|2023-03-27 18:25:00|10735|10735|10738|10736|10741|10740|10733|10732|25447
1679941800000|2023-03-27 18:30:00|10739|10737|10743|10742|10745|10744|10737|10736|33236
1679942100000|2023-03-27 18:35:00|10744|10743|10740|10738|10748|10747|10738|10737|35758
1679942400000|2023-03-27 18:40:00|10739|10739|10745|10743|10745|10744|10736|10735|24925
1679942700000|2023-03-27 18:45:00|10744|10744|10746|10744|10750|10748|10741|10740|31330
1679943000000|2023-03-27 18:50:00|10745|10745|10747|10746|10748|10747|10739|10738|48712
1679943300000|2023-03-27 18:55:00|10748|10747|10754|10752|10754|10753|10747|10746|40680
1679943600000|2023-03-27 19:00:00|10753|10753|10743|10742|10760|10759|10738|10737|53140
1679943900000|2023-03-27 19:05:00|10744|10743|10727|10726|10748|10746|10726|10725|52719
1679944200000|2023-03-27 19:10:00|10728|10727|10721|10719|10728|10727|10716|10715|44291
1679944500000|2023-03-27 19:15:00|10720|10718|10709|10707|10721|10720|10704|10702|41722
1679944800000|2023-03-27 19:20:00|10708|10708|10698|10697|10711|10710|10697|10695|68230
1679945100000|2023-03-27 19:25:00|10699|10698|10708|10706|10711|10710|10696|10695|68155
1679945400000|2023-03-27 19:30:00|10707|10707|10702|10700|10712|10711|10701|10700|59453
1679945700000|2023-03-27 19:35:00|10703|10701|10696|10694|10710|10709|10687|10685|53074
1679946000000|2023-03-27 19:40:00|10698|10695|10693|10692|10701|10700|10692|10690|64280
1679946300000|2023-03-27 19:45:00|10694|10693|10680|10679|10697|10696|10680|10679|84175
1679946600000|2023-03-27 19:50:00|10679|10678|10684|10683|10691|10690|10674|10673|129271
1679946900000|2023-03-27 19:55:00|10685|10684|10696|10695|10696|10695|10673|10672|427669
1679947200000|2023-03-27 20:00:00|10726|10692|10759|10617|10800|10692|10726|10510|735017
1679947500000|2023-03-27 20:05:00|||||||||98545
1679947800000|2023-03-27 20:10:00|10699|10621|10699|10621|10699|10621|10699|10621|6825
1679948100000|2023-03-27 20:15:00|||||||||2
1679949000000|2023-03-27 20:30:00|||||||||11
1679950800000|2023-03-27 21:00:00|10657|10629|10693|10657|10693|10657|10657|10621|200
1679951700000|2023-03-27 21:15:00|10699|10671|10693|10671|10699|10671|10693|10671|100
1679954700000|2023-03-27 22:05:00|||||||||1
1679955000000|2023-03-27 22:10:00|||||||||1
1679956500000|2023-03-27 22:35:00|||||||||5
1679956800000|2023-03-27 22:40:00|10699|10693|10745|10693|10745|10693|10699|10671|1159
1679957400000|2023-03-27 22:50:00|10719|10671|10745|10671|10745|10700|10719|10671|101
1679958300000|2023-03-27 23:05:00|||||||||8
1679958900000|2023-03-27 23:15:00|||||||||1
1679959200000|2023-03-27 23:20:00|10740||10740||10745||10740||100
1679959500000|2023-03-27 23:25:00|10745||10715||10745||10710||0
1679959800000|2023-03-27 23:30:00|10745||10725||10745||10720||0
1679960400000|2023-03-27 23:40:00|10745||10699||10745||10699||0
1679960700000|2023-03-27 23:45:00|10745||10698||10745||10698||0
1679961000000|2023-03-27 23:50:00|10745||10745||10745||10690||0
1679961300000|2023-03-27 23:55:00|10700|10588|10745|10510|10745|10669|10690|10510|359
1679990400000|2023-03-28 08:00:00|10790|10629|10790|10704|10790|10720|10790|10510|33
1679990700000|2023-03-28 08:05:00|10769|10619|10790|10668|10790|10674|10738|10510|145
1679991000000|2023-03-28 08:10:00||10583||10656||10674||10510|0
1679991300000|2023-03-28 08:15:00||10565||10656||10674||10510|0
1679991600000|2023-03-28 08:20:00||10571||10632||10662||10510|0
1679991900000|2023-03-28 08:25:00||10535||10650||10650||10510|0
1679992200000|2023-03-28 08:30:00||10565||10626||10644||10510|0
1679992500000|2023-03-28 08:35:00||10541||10620||10644||10510|0
1679992800000|2023-03-28 08:40:00||10535||10626||10632||10510|0
1679993100000|2023-03-28 08:45:00||10541||10614||10626||10510|0
1679993400000|2023-03-28 08:50:00|10789|10511|10790|10590|10790|10632|10789|10510|0
1679993700000|2023-03-28 08:55:00||10608||10608||10638||10510|0
1679994000000|2023-03-28 09:00:00||10620||10620||10632||10523|0
1679994300000|2023-03-28 09:05:00||10529||10632||10638||10510|0
1679994600000|2023-03-28 09:10:00|10746|10547|10790|10614|10790|10632|10746|10523|10
1679995200000|2023-03-28 09:20:00||10620||10620||10638||10510|0
1679995500000|2023-03-28 09:25:00|10789|10523|10789|10638|10789|10638|10789|10523|0
1679995800000|2023-03-28 09:30:00|10790|10553|10790|10614|10790|10662|10789|10510|0
1679996100000|2023-03-28 09:35:00|10789|10529|10789|10632|10790|10650|10789|10510|0
1679996400000|2023-03-28 09:40:00||10638||10638||10638||10638|0
1679996700000|2023-03-28 09:45:00||10541||10638||10656||10510|0
1679997000000|2023-03-28 09:50:00|10790|10644|10790|10644|10790|10644|10790|10644|0
1679997300000|2023-03-28 09:55:00|10789|10547|10790|10602|10790|10656|10789|10510|0
1679997600000|2023-03-28 10:00:00|10789|10608|10790|10596|10790|10644|10789|10510|0
1679997900000|2023-03-28 10:05:00|10789|10511|10790|10608|10790|10620|10789|10511|0
1679998200000|2023-03-28 10:10:00||10535||10608||10608||10535|0
1679998500000|2023-03-28 10:15:00||10614||10608||10626||10510|0
1679998800000|2023-03-28 10:20:00|10789|10523|10789|10668|10790|10686|10789|10510|0
1679999100000|2023-03-28 10:25:00|10790|10674|10790|10584|10790|10680|10790|10510|11
1679999400000|2023-03-28 10:30:00||10590||10668||10686||10510|0
1679999700000|2023-03-28 10:35:00||10674||10674||10674||10674|0
1680000000000|2023-03-28 10:40:00||10583||10686||10686||10583|0
1680000300000|2023-03-28 10:45:00|10766|10595|10766|10680|10766|10680|10766|10577|0
1680000600000|2023-03-28 10:50:00|10764|10595|10766|10674|10766|10686|10764|10583|0
1680000900000|2023-03-28 10:55:00||10583||10674||10692||10583|0
1680001200000|2023-03-28 11:00:00||10680||10700||10700||10589|203
1680001800000|2023-03-28 11:10:00|10764|10704|10766|10700|10766|10704|10764|10700|0
1680002100000|2023-03-28 11:15:00|10764|10674|10764|10662|10764|10674|10728|10600|100
1680002400000|2023-03-28 11:20:00|10762|10668|10764|10680|10764|10680|10762|10600|0
1680002700000|2023-03-28 11:25:00|10762||10762||10762||10762||0
1680003000000|2023-03-28 11:30:00|10764|10600|10764|10668|10764|10680|10762|10600|2
1680003300000|2023-03-28 11:35:00|10763|10674|10762|10703|10764|10703|10762|10600|0
1680003600000|2023-03-28 11:40:00|10764|10704|10764|10705|10764|10705|10762|10704|0
1680003900000|2023-03-28 11:45:00||10706||10706||10706||10706|0
1680004200000|2023-03-28 11:50:00|10763||10762||10764||10762||2
1680004500000|2023-03-28 11:55:00|10764||10734||10764||10734||84
1680004800000|2023-03-28 12:00:00|||||||||80
1680005100000|2023-03-28 12:05:00|||||||||100
1680005700000|2023-03-28 12:15:00|||||||||10
1680006000000|2023-03-28 12:20:00|10717|10705|10717|10687|10717|10705|10704|10621|214
1680006300000|2023-03-28 12:25:00|||||||||4
1680006600000|2023-03-28 12:30:00|||||||||45
1680006900000|2023-03-28 12:35:00|10711|10688|10699|10689|10711|10689|10693|10688|515
1680007200000|2023-03-28 12:40:00|10696|10688|10692|10611|10696|10688|10680|10510|616
1680007500000|2023-03-28 12:45:00||10620||10611||10620||10611|0
1680007800000|2023-03-28 12:50:00||10613||10620||10620||10611|20
1680008100000|2023-03-28 12:55:00|10696|10629|10762|10629|10764|10629|10696|10629|20
1680008400000|2023-03-28 13:00:00|10733|10615|10732|10629|10733|10629|10732|10615|1
1680008700000|2023-03-28 13:05:00|||||||||3
1680009000000|2023-03-28 13:10:00||10615||10620||10620||10615|1
1680009300000|2023-03-28 13:15:00|10689|10615|10689|10615|10689|10615|10689|10615|0
1680009600000|2023-03-28 13:20:00|10737||10737||10737||10737||33
1680009900000|2023-03-28 13:25:00|10716|10611|10716|10639|10732|10639|10664|10611|0
1680010200000|2023-03-28 13:30:00|10715|10640|10660|10656|10725|10669|10636|10630|150080
1680010500000|2023-03-28 13:35:00|10661|10657|10669|10666|10699|10695|10660|10656|26597
1680010800000|2023-03-28 13:40:00|10670|10667|10663|10661|10674|10671|10653|10649|60040
1680011100000|2023-03-28 13:45:00|10665|10662|10671|10668|10687|10683|10655|10652|53602
1680011400000|2023-03-28 13:50:00|10672|10669|10674|10671|10689|10686|10661|10657|18641
1680011700000|2023-03-28 13:55:00|10673|10670|10681|10673|10690|10686|10670|10667|28649
1680012000000|2023-03-28 14:00:00|10680|10674|10700|10697|10700|10697|10675|10671|16905
1680012300000|2023-03-28 14:05:00|10699|10695|10691|10689|10703|10701|10688|10685|24582
1680012600000|2023-03-28 14:10:00|10692|10688|10680|10678|10696|10695|10678|10675|26703
1680012900000|2023-03-28 14:15:00|10681|10679|10669|10667|10691|10688|10668|10666|19287
1680013200000|2023-03-28 14:20:00|10670|10668|10662|10659|10674|10671|10657|10654|25288
1680013500000|2023-03-28 14:25:00|10661|10660|10659|10657|10670|10669|10656|10654|41783
1680013800000|2023-03-28 14:30:00|10658|10658|10656|10654|10660|10658|10649|10647|40954
1680014100000|2023-03-28 14:35:00|10657|10655|10657|10654|10665|10663|10651|10649|36401
1680014400000|2023-03-28 14:40:00|10658|10655|10650|10649|10663|10662|10648|10646|31201
1680014700000|2023-03-28 14:45:00|10651|10648|10631|10629|10651|10650|10628|10626|36367
1680015000000|2023-03-28 14:50:00|10630|10628|10621|10619|10635|10633|10620|10618|30517
1680015300000|2023-03-28 14:55:00|10622|10620|10629|10627|10629|10628|10619|10617|49844
1680015600000|2023-03-28 15:00:00|10628|10626|10637|10635|10641|10639|10620|10619|57400
1680015900000|2023-03-28 15:05:00|10636|10636|10631|10629|10644|10641|10629|10628|35009
1680016200000|2023-03-28 15:10:00|10630|10628|10646|10644|10650|10649|10628|10627|44342
1680016500000|2023-03-28 15:15:00|10647|10645|10663|10662|10665|10663|10646|10644|35613
1680016800000|2023-03-28 15:20:00|10662|10661|10663|10661|10669|10667|10658|10656|53716
1680017100000|2023-03-28 15:25:00|10664|10662|10655|10653|10666|10664|10653|10651|35979
1680017400000|2023-03-28 15:30:00|10656|10654|10647|10645|10660|10658|10646|10644|28305
1680017700000|2023-03-28 15:35:00|10646|10644|10630|10628|10646|10645|10629|10626|42150
1680018000000|2023-03-28 15:40:00|10631|10629|10629|10628|10634|10632|10623|10622|40858
1680018300000|2023-03-28 15:45:00|10630|10629|10642|10640|10643|10640|10629|10628|38706
1680018600000|2023-03-28 15:50:00|10641|10639|10621|10620|10643|10641|10620|10619|102746
1680018900000|2023-03-28 15:55:00|10620|10619|10618|10617|10622|10621|10611|10609|72651
1680019200000|2023-03-28 16:00:00|10617|10616|10622|10621|10635|10633|10615|10613|74355
1680019500000|2023-03-28 16:05:00|10624|10622|10623|10621|10627|10626|10616|10614|21624
1680019800000|2023-03-28 16:10:00|10624|10622|10625|10624|10625|10624|10614|10612|33478
1680020100000|2023-03-28 16:15:00|10627|10625|10632|10631|10634|10632|10624|10622|23507
1680020400000|2023-03-28 16:20:00|10633|10632|10630|10628|10634|10633|10624|10623|24692
1680020700000|2023-03-28 16:25:00|10631|10629|10630|10629|10635|10633|10628|10627|16805
1680021000000|2023-03-28 16:30:00|10631|10630|10626|10624|10636|10634|10626|10624|26197
1680021300000|2023-03-28 16:35:00|10627|10625|10631|10630|10632|10631|10624|10622|32645
1680021600000|2023-03-28 16:40:00|10632|10631|10626|10625|10633|10632|10622|10621|23998
1680021900000|2023-03-28 16:45:00|10625|10624|10631|10630|10633|10632|10623|10622|27168
1680022200000|2023-03-28 16:50:00|10630|10629|10628|10626|10633|10632|10626|10625|31635
1680022500000|2023-03-28 16:55:00|10627|10625|10625|10624|10627|10626|10621|10619|10718
1680022800000|2023-03-28 17:00:00|10626|10625|10629|10628|10634|10633|10623|10621|22832
1680023100000|2023-03-28 17:05:00|10628|10627|10632|10630|10634|10632|10625|10624|14727
1680023400000|2023-03-28 17:10:00|10631|10631|10619|10616|10633|10632|10617|10615|19160
1680023700000|2023-03-28 17:15:00|10618|10617|10608|10607|10619|10618|10606|10604|24099
1680024000000|2023-03-28 17:20:00|10609|10606|10596|10594|10609|10608|10595|10593|13167
1680024300000|2023-03-28 17:25:00|10595|10593|10600|10598|10601|10600|10593|10592|12599
1680024600000|2023-03-28 17:30:00|10599|10599|10588|10587|10603|10601|10584|10582|29794
1680024900000|2023-03-28 17:35:00|10589|10586|10592|10591|10600|10599|10585|10583|25089
1680025200000|2023-03-28 17:40:00|10591|10589|10592|10591|10599|10597|10587|10585|24152
1680025500000|2023-03-28 17:45:00|10593|10592|10589|10587|10594|10592|10586|10585|19057
1680025800000|2023-03-28 17:50:00|10588|10588|10577|10575|10590|10589|10576|10574|18290
1680026100000|2023-03-28 17:55:00|10578|10576|10568|10565|10579|10577|10565|10563|20949
1680026400000|2023-03-28 18:00:00|10567|10566|10562|10560|10568|10567|10560|10558|27904
1680026700000|2023-03-28 18:05:00|10563|10561|10556|10555|10563|10561|10553|10552|22851
1680027000000|2023-03-28 18:10:00|10557|10556|10568|10567|10570|10569|10557|10556|45725
1680027300000|2023-03-28 18:15:00|10569|10566|10579|10576|10579|10577|10565|10563|31575
1680027600000|2023-03-28 18:20:00|10578|10577|10585|10584|10591|10590|10578|10576|34766
1680027900000|2023-03-28 18:25:00|10586|10583|10590|10588|10592|10590|10576|10574|32869
1680028200000|2023-03-28 18:30:00|10589|10589|10582|10579|10592|10591|10581|10579|46963
1680028500000|2023-03-28 18:35:00|10581|10580|10583|10581|10584|10583|10577|10575|29013
1680028800000|2023-03-28 18:40:00|10582|10582|10586|10584|10590|10588|10581|10579|20659
1680029100000|2023-03-28 18:45:00|10585|10585|10576|10574|10591|10589|10571|10569|27002
1680029400000|2023-03-28 18:50:00|10577|10575|10576|10574|10582|10580|10572|10570|26323
1680029700000|2023-03-28 18:55:00|10575|10575|10571|10570|10577|10576|10570|10568|26185
1680030000000|2023-03-28 19:00:00|10572|10571|10577|10576|10581|10580|10571|10570|22155
1680030300000|2023-03-28 19:05:00|10576|10575|10572|10571|10580|10578|10571|10570|21684
1680030600000|2023-03-28 19:10:00|10573|10572|10569|10568|10577|10576|10566|10565|37752
1680030900000|2023-03-28 19:15:00|10570|10569|10572|10570|10575|10574|10566|10564|39303
1680031200000|2023-03-28 19:20:00|10573|10571|10571|10570|10576|10575|10568|10567|35487
1680031500000|2023-03-28 19:25:00|10572|10571|10565|10563|10575|10574|10561|10560|41367
1680031800000|2023-03-28 19:30:00|10564|10562|10562|10561|10564|10562|10552|10551|39158
1680032100000|2023-03-28 19:35:00|10563|10562|10559|10558|10565|10563|10554|10552|50328
1680032400000|2023-03-28 19:40:00|10560|10559|10556|10555|10563|10562|10552|10550|52694
1680032700000|2023-03-28 19:45:00|10555|10554|10551|10550|10555|10554|10544|10543|64631
1680033000000|2023-03-28 19:50:00|10552|10551|10554|10553|10564|10563|10550|10548|116879
1680033300000|2023-03-28 19:55:00|10555|10554|10554|10551|10564|10563|10546|10544|325032
1680033600000|2023-03-28 20:00:00|10552|10549|10597|10545|10785|10549|10552|10510|504789
1680033900000|2023-03-28 20:05:00|||||||||55693
1680034200000|2023-03-28 20:10:00|||||||||5086
1680034500000|2023-03-28 20:15:00|||||||||2
1680034800000|2023-03-28 20:20:00||10560||10545||10560||10545|3
1680036300000|2023-03-28 20:45:00|||||||||10
1680037200000|2023-03-28 21:00:00|||||||||92705
1680037800000|2023-03-28 21:10:00||10550||10550||10550||10550|0
1680039000000|2023-03-28 21:30:00|||||||||1
1680039300000|2023-03-28 21:35:00|||||||||1
1680040800000|2023-03-28 22:00:00|10700|10511|10700|10511|10700|10511|10700|10511|0
1680042600000|2023-03-28 22:30:00|||||||||2
1680043200000|2023-03-28 22:40:00||10510||10511||10511||10510|0
1680043800000|2023-03-28 22:50:00|||||||||2
1680045000000|2023-03-28 23:10:00|||||||||6
1680045300000|2023-03-28 23:15:00|||||||||3
1680045600000|2023-03-28 23:20:00|||||||||2
1680046800000|2023-03-28 23:40:00|||||||||60
1680047100000|2023-03-28 23:45:00|||||||||27
1680047400000|2023-03-28 23:50:00|||||||||54
1680076800000|2023-03-29 08:00:00|10790|10542|10790|10554|10790|10572|10790|10510|0
1680077400000|2023-03-29 08:10:00|10652||10790||10790||10649||5
1680077700000|2023-03-29 08:15:00||10560||10572||10572||10510|2
1680078000000|2023-03-29 08:20:00||10510||10560||10572||10510|0
1680078300000|2023-03-29 08:25:00||10510||10554||10572||10510|0
1680078600000|2023-03-29 08:30:00||10560||10554||10572||10510|0
1680079200000|2023-03-29 08:40:00||10560||10578||10578||10510|0
1680079500000|2023-03-29 08:45:00||10510||10572||10578||10510|0
1680080400000|2023-03-29 09:00:00||10510||10572||10578||10510|0
1680080700000|2023-03-29 09:05:00||10510||10578||10578||10510|0
1680081000000|2023-03-29 09:10:00||10510||10572||10578||10510|0
1680081300000|2023-03-29 09:15:00||10510||10572||10578||10510|0
1680081600000|2023-03-29 09:20:00||10510||10572||10572||10510|0
1680081900000|2023-03-29 09:25:00||10510||10566||10578||10510|0
1680082200000|2023-03-29 09:30:00||10510||10560||10578||10510|0
1680082500000|2023-03-29 09:35:00||10566||10566||10578||10510|0
1680083100000|2023-03-29 09:45:00||10510||10566||10578||10510|0
1680083700000|2023-03-29 09:55:00||10572||10572||10572||10572|0
1680084000000|2023-03-29 10:00:00||10510||10566||10578||10510|0
1680084300000|2023-03-29 10:05:00||10510||10578||10578||10510|0
1680084600000|2023-03-29 10:10:00||10510||10566||10578||10510|0
1680084900000|2023-03-29 10:15:00||10510||10578||10578||10510|0
1680086100000|2023-03-29 10:35:00||10510||10578||10578||10510|0
1680086400000|2023-03-29 10:40:00||10510||10560||10578||10510|0
1680086700000|2023-03-29 10:45:00||10510||10554||10566||10510|0
1680087300000|2023-03-29 10:55:00|10700|10560|10790|10566|10790|10578|10700|10510|1
1680087600000|2023-03-29 11:00:00|10759|10510|10759|10578|10759|10578|10619|10510|31
1680087900000|2023-03-29 11:05:00|10715|10510|10715|10572|10715|10572|10715|10510|40
1680088200000|2023-03-29 11:10:00|10713||10713||10713||10713||0
1680088500000|2023-03-29 11:15:00||10510||10566||10566||10510|0
1680088800000|2023-03-29 11:20:00||10568||10578||10578||10510|0
1680089400000|2023-03-29 11:30:00|10715|10553|10713|10584|10715|10584|10713|10553|0
1680089700000|2023-03-29 11:35:00||10587||10587||10587||10587|0
1680090000000|2023-03-29 11:40:00||10590||10590||10590||10590|3
1680090300000|2023-03-29 11:45:00||10593||10596||10596||10593|0
1680090600000|2023-03-29 11:50:00|10700||10633||10700||10633||50
1680090900000|2023-03-29 11:55:00|||||||||4
1680091200000|2023-03-29 12:00:00|||||||||44
1680091500000|2023-03-29 12:05:00|||||||||1
1680091800000|2023-03-29 12:10:00|10610|10595|10610|10595|10610|10595|10607|10595|128
1680092100000|2023-03-29 12:15:00|10606|10593|10610|10587|10610|10593|10593|10587|324
1680093600000|2023-03-29 12:40:00|||||||||1
1680093900000|2023-03-29 12:45:00|||||||||4
1680094200000|2023-03-29 12:50:00|||||||||1
1680094500000|2023-03-29 12:55:00|10600|10566|10582|10562|10600|10566|10582|10551|230
1680094800000|2023-03-29 13:00:00||10563||10563||10563||10563|0
1680095400000|2023-03-29 13:10:00|||||||||101
1680095700000|2023-03-29 13:15:00|10580|10562|10583|10562|10583|10562|10580|10562|259
1680096000000|2023-03-29 13:20:00|10584|10572|10677|10575|10679|10576|10584|10562|129
1680096300000|2023-03-29 13:25:00|10638|10557|10610|10560|10638|10560|10590|10551|115
1680096600000|2023-03-29 13:30:00|10612|10561|10559|10556|10612|10585|10530|10525|137307
1680096900000|2023-03-29 13:35:00|10558|10555|10555|10552|10568|10563|10550|10545|22831
1680097200000|2023-03-29 13:40:00|10556|10551|10541|10538|10556|10551|10520|10516|40744
1680097500000|2023-03-29 13:45:00|10542|10539|10532|10529|10550|10548|10529|10526|66235
1680097800000|2023-03-29 13:50:00|10533|10530|10543|10540|10554|10553|10532|10529|55317
1680098100000|2023-03-29 13:55:00|10542|10539|10547|10545|10550|10549|10536|10533|35824
1680098400000|2023-03-29 14:00:00|10548|10544|10538|10536|10548|10547|10535|10533|29106
1680098700000|2023-03-29 14:05:00|10537|10535|10513|10511|10542|10541|10513|10511|45636
1680099000000|2023-03-29 14:10:00|10512|10510|10479|10477|10514|10512|10474|10472|73516
1680099300000|2023-03-29 14:15:00|10480|10478|10489|10487|10496|10495|10470|10469|84216
1680099600000|2023-03-29 14:20:00|10490|10488|10488|10487|10496|10494|10479|10478|40071
1680099900000|2023-03-29 14:25:00|10487|10486|10504|10502|10509|10504|10480|10479|31159
1680100200000|2023-03-29 14:30:00|10503|10501|10492|10490|10503|10501|10491|10489|38048
1680100500000|2023-03-29 14:35:00|10491|10488|10504|10501|10504|10503|10489|10488|34875
1680100800000|2023-03-29 14:40:00|10503|10500|10520|10518|10521|10520|10499|10498|60299
1680101100000|2023-03-29 14:45:00|10519|10517|10541|10539|10545|10543|10515|10513|42588
1680101400000|2023-03-29 14:50:00|10540|10538|10551|10549|10551|10550|10534|10533|42456
1680101700000|2023-03-29 14:55:00|10550|10550|10542|10541|10555|10554|10537|10536|50349
1680102000000|2023-03-29 15:00:00|10541|10540|10523|10522|10541|10540|10522|10521|33071
1680102300000|2023-03-29 15:05:00|10522|10521|10522|10521|10526|10525|10517|10516|23805
1680102600000|2023-03-29 15:10:00|10523|10520|10529|10527|10534|10533|10518|10517|38959
1680102900000|2023-03-29 15:15:00|10528|10526|10513|10512|10529|10527|10512|10510|37966
1680103200000|2023-03-29 15:20:00|10514|10513|10503|10501|10516|10515|10502|10500|24411
1680103500000|2023-03-29 15:25:00|10502|10502|10501|10499|10504|10503|10494|10493|50607
1680103800000|2023-03-29 15:30:00|10500|10500|10495|10494|10504|10502|10493|10492|32702
1680104100000|2023-03-29 15:35:00|10494|10493|10503|10501|10506|10505|10492|10491|40693
1680104400000|2023-03-29 15:40:00|10502|10500|10496|10495|10504|10502|10495|10493|25584
1680104700000|2023-03-29 15:45:00|10495|10494|10495|10494|10499|10498|10490|10489|23943
1680105000000|2023-03-29 15:50:00|10496|10495|10507|10505|10508|10507|10489|10488|29303
1680105300000|2023-03-29 15:55:00|10508|10506|10502|10500|10515|10514|10501|10499|32231
1680105600000|2023-03-29 16:00:00|10503|10501|10500|10498|10507|10506|10497|10495|13276
1680105900000|2023-03-29 16:05:00|10499|10497|10493|10491|10499|10498|10489|10487|21405
1680106200000|2023-03-29 16:10:00|10492|10492|10490|10489|10497|10496|10489|10488|12494
1680106500000|2023-03-29 16:15:00|10489|10488|10485|10484|10491|10490|10485|10483|12081
1680106800000|2023-03-29 16:20:00|10484|10483|10474|10473|10486|10485|10472|10471|33662
1680107100000|2023-03-29 16:25:00|10475|10474|10474|10473|10482|10481|10474|10472|27402
1680107400000|2023-03-29 16:30:00|10475|10474|10461|10460|10475|10474|10461|10460|33572
1680107700000|2023-03-29 16:35:00|10460|10459|10463|10462|10467|10466|10460|10459|31389
1680108000000|2023-03-29 16:40:00|10464|10463|10478|10476|10479|10477|10460|10459|27077
1680108300000|2023-03-29 16:45:00|10477|10475|10490|10488|10492|10489|10475|10474|14245
1680108600000|2023-03-29 16:50:00|10491|10489|10496|10495|10498|10496|10488|10487|20128
1680108900000|2023-03-29 16:55:00|10495|10494|10498|10497|10502|10501|10494|10493|21100
1680109200000|2023-03-29 17:00:00|10497|10496|10500|10499|10502|10500|10495|10494|15582
1680109500000|2023-03-29 17:05:00|10501|10500|10497|10496|10502|10501|10496|10495|15287
1680109800000|2023-03-29 17:10:00|10498|10495|10495|10494|10499|10498|10491|10490|18843
1680110100000|2023-03-29 17:15:00|10494|10493|10495|10494|10502|10500|10492|10491|17653
1680110400000|2023-03-29 17:20:00|10496|10495|10490|10489|10496|10495|10490|10489|8596
1680110700000|2023-03-29 17:25:00|10489|10488|10483|10482|10493|10492|10482|10481|20330
1680111000000|2023-03-29 17:30:00|10484|10483|10482|10480|10491|10490|10481|10480|19757
1680111300000|2023-03-29 17:35:00|10483|10481|10482|10480|10489|10488|10476|10475|32605
1680111600000|2023-03-29 17:40:00|10483|10481|10475|10474|10485|10484|10475|10474|21735
1680111900000|2023-03-29 17:45:00|10474|10473|10469|10467|10477|10476|10468|10467|21828
1680112200000|2023-03-29 17:50:00|10468|10468|10465|10464|10469|10468|10461|10460|25390
1680112500000|2023-03-29 17:55:00|10466|10465|10466|10464|10470|10468|10459|10458|26813
1680112800000|2023-03-29 18:00:00|10465|10463|10461|10460|10469|10468|10459|10458|15705
1680113100000|2023-03-29 18:05:00|10460|10459|10466|10465|10468|10466|10453|10452|20324
1680113400000|2023-03-29 18:10:00|10467|10466|10469|10467|10474|10473|10465|10464|30280
1680113700000|2023-03-29 18:15:00|10468|10468|10470|10469|10473|10472|10467|10466|31017
1680114000000|2023-03-29 18:20:00|10469|10468|10469|10468|10471|10470|10461|10460|24143
1680114300000|2023-03-29 18:25:00|10470|10469|10473|10471|10474|10473|10468|10467|20725
1680114600000|2023-03-29 18:30:00|10474|10472|10456|10455|10474|10472|10456|10454|36673
1680114900000|2023-03-29 18:35:00|10455|10454|10465|10464|10465|10464|10455|10454|31219
1680115200000|2023-03-29 18:40:00|10464|10463|10475|10474|10476|10475|10464|10463|37504
1680115500000|2023-03-29 18:45:00|10474|10473|10471|10470|10477|10476|10470|10468|32958
1680115800000|2023-03-29 18:50:00|10472|10471|10478|10477|10479|10478|10470|10469|43242
1680116100000|2023-03-29 18:55:00|10479|10478|10482|10480|10484|10483|10479|10478|33755
1680116400000|2023-03-29 19:00:00|10481|10481|10488|10485|10490|10489|10473|10472|61756
1680116700000|2023-03-29 19:05:00|10487|10486|10478|10476|10488|10487|10474|10473|45331
1680117000000|2023-03-29 19:10:00|10477|10475|10474|10473|10478|10477|10471|10470|29751
1680117300000|2023-03-29 19:15:00|10475|10474|10480|10478|10482|10481|10474|10473|57448
1680117600000|2023-03-29 19:20:00|10479|10479|10475|10474|10486|10485|10472|10470|41668
1680117900000|2023-03-29 19:25:00|10476|10475|10471|10470|10478|10477|10465|10464|51494
1680118200000|2023-03-29 19:30:00|10470|10469|10468|10467|10476|10475|10468|10467|43694
1680118500000|2023-03-29 19:35:00|10467|10466|10468|10467|10473|10472|10462|10461|53403
1680118800000|2023-03-29 19:40:00|10467|10466|10479|10478|10481|10480|10463|10462|49686
1680119100000|2023-03-29 19:45:00|10478|10477|10482|10481|10486|10485|10476|10475|70981
1680119400000|2023-03-29 19:50:00|10483|10482|10488|10487|10493|10492|10482|10481|135385
1680119700000|2023-03-29 19:55:00|10489|10488|10493|10492|10494|10493|10477|10476|358255
1680120000000|2023-03-29 20:00:00|10494|10491|10492|10487|10496|10491|10491|10475|207318
1680120300000|2023-03-29 20:05:00|10491|10486|10494|10486|10494|10486|10487|10486|26694
1680120600000|2023-03-29 20:10:00|||||||||14
1680120900000|2023-03-29 20:15:00|10492|10490|10522|10496|10529|10501|10492|10490|1849
1680121200000|2023-03-29 20:20:00|10528||10528||10528||10528||2960
1680121500000|2023-03-29 20:25:00|10512|10490|10509|10490|10512|10490|10495|10490|424
1680121800000|2023-03-29 20:30:00|10500|10486|10488|10476|10500|10487|10476|10460|1891
1680122100000|2023-03-29 20:35:00||10477||10477||10477||10477|76
1680122400000|2023-03-29 20:40:00|||||||||4
1680122700000|2023-03-29 20:45:00|||||||||11
1680123000000|2023-03-29 20:50:00|||||||||43213
1680123300000|2023-03-29 20:55:00|||||||||2
1680124200000|2023-03-29 21:10:00|||||||||1
1680124800000|2023-03-29 21:20:00||10480||10480||10480||10480|100
1680125100000|2023-03-29 21:25:00|||||||||11
1680125400000|2023-03-29 21:30:00|||||||||5
1680125700000|2023-03-29 21:35:00|||||||||2
1680126600000|2023-03-29 21:50:00|10500||10500||10500||10497||12
1680127800000|2023-03-29 22:10:00|||||||||37
1680128100000|2023-03-29 22:15:00|||||||||206
1680128400000|2023-03-29 22:20:00|||||||||15
1680128700000|2023-03-29 22:25:00|||||||||6
1680129600000|2023-03-29 22:40:00|||||||||1
1680130200000|2023-03-29 22:50:00|||||||||4
1680130500000|2023-03-29 22:55:00|||||||||2
1680131100000|2023-03-29 23:05:00|||||||||5
1680131700000|2023-03-29 23:15:00|||||||||20
1680132000000|2023-03-29 23:20:00|||||||||8
1680132300000|2023-03-29 23:25:00|||||||||15
1680132900000|2023-03-29 23:35:00|10480|10476|10500|10460|10500|10476|10480|10460|594
1680133200000|2023-03-29 23:40:00|||||||||50
1680133500000|2023-03-29 23:45:00|||||||||61
1680133800000|2023-03-29 23:50:00||10461||10461||10461||10461|0
1680134100000|2023-03-29 23:55:00|10499||10499||10499||10499||3
1680163200000|2023-03-30 08:00:00|10654|10366|10529|10440|10654|10452|10529|10366|1
1680163500000|2023-03-30 08:05:00||10446||10440||10464||10430|5
1680163800000|2023-03-30 08:10:00||10446||10446||10446||10446|0
1680164100000|2023-03-30 08:15:00||10430||10440||10458||10430|0
1680164400000|2023-03-30 08:20:00||10430||10467||10467||10430|0
1680165000000|2023-03-30 08:30:00||10470||10467||10470||10467|0
1680165300000|2023-03-30 08:35:00||10470||10470||10476||10467|0
1680165600000|2023-03-30 08:40:00||10467||10467||10476||10467|0
1680165900000|2023-03-30 08:45:00||10470||10476||10476||10467|0
1680166200000|2023-03-30 08:50:00||10467||10467||10476||10467|0
1680166500000|2023-03-30 08:55:00||10470||10467||10470||10467|0
1680166800000|2023-03-30 09:00:00||10470||10470||10470||10467|0
1680167100000|2023-03-30 09:05:00||10467||10467||10470||10467|0
1680167400000|2023-03-30 09:10:00||10470||10470||10476||10467|0
1680167700000|2023-03-30 09:15:00||10467||10470||10470||10467|0
1680168000000|2023-03-30 09:20:00||10467||10467||10467||10467|0
1680171000000|2023-03-30 10:10:00||10468||10467||10469||10467|0
1680171300000|2023-03-30 10:15:00||10468||10470||10470||10467|0
1680171600000|2023-03-30 10:20:00||10471||10470||10471||10467|0
1680172200000|2023-03-30 10:30:00||10473||10477||10477||10467|0
1680172500000|2023-03-30 10:35:00||10470||10481||10481||10470|0
1680172800000|2023-03-30 10:40:00||10480||10472||10481||10467|0
1680173100000|2023-03-30 10:45:00|10514|10470|10529|10474|10529|10493|10492|10470|1000
1680173400000|2023-03-30 10:50:00||10470||10473||10473||10470|0
1680173700000|2023-03-30 10:55:00||10470||10471||10474||10470|0
1680174000000|2023-03-30 11:00:00||10470||10471||10472||10470|282
1680174300000|2023-03-30 11:05:00||10467||10472||10472||10467|3
1680174600000|2023-03-30 11:10:00||10470||10480||10480||10470|0
1680175200000|2023-03-30 11:20:00|||||||||1
1680175800000|2023-03-30 11:30:00||10478||10492||10505||10476|1
1680176100000|2023-03-30 11:35:00|10528||10528||10528||10528||0
1680176700000|2023-03-30 11:45:00|10527|10511|10527|10511|10527|10511|10527|10511|35
1680177000000|2023-03-30 11:50:00|||||||||25
1680177300000|2023-03-30 11:55:00|||||||||1
1680177600000|2023-03-30 12:00:00|10523|10510|10508|10493|10527|10510|10508|10493|492
1680177900000|2023-03-30 12:05:00||10498||10499||10500||10498|48
1680178200000|2023-03-30 12:10:00||10500||10501||10501||10500|0
1680178500000|2023-03-30 12:15:00|||||||||6
1680178800000|2023-03-30 12:20:00|||||||||12
1680179100000|2023-03-30 12:25:00|10519|10499|10529|10493|10529|10499|10519|10493|2
1680179400000|2023-03-30 12:30:00|10519|10495|10518|10495|10519|10495|10518|10495|25
1680179700000|2023-03-30 12:35:00|||||||||102
1680180000000|2023-03-30 12:40:00||10496||10496||10496||10496|0
1680180300000|2023-03-30 12:45:00||10497||10497||10497||10497|47
1680180600000|2023-03-30 12:50:00|||||||||24
1680180900000|2023-03-30 12:55:00||10512||10497||10512||10497|116
1680181200000|2023-03-30 13:00:00||10512||10497||10512||10497|353
1680181800000|2023-03-30 13:10:00|||||||||1
1680182400000|2023-03-30 13:20:00||10507||10497||10507||10497|194
1680182700000|2023-03-30 13:25:00|10529|10496|10529|10496|10529|10496|10520|10496|13
1680183000000|2023-03-30 13:30:00|10519|10505|10475|10471|10527|10506|10465|10461|119369
1680183300000|2023-03-30 13:35:00|10474|10470|10473|10470|10495|10491|10463|10460|53467
1680183600000|2023-03-30 13:40:00|10474|10471|10478|10475|10486|10484|10454|10453|54928
1680183900000|2023-03-30 13:45:00|10479|10476|10481|10479|10482|10480|10463|10461|50379
1680184200000|2023-03-30 13:50:00|10482|10480|10487|10485|10495|10494|10477|10474|34469
1680184500000|2023-03-30 13:55:00|10486|10486|10481|10479|10498|10497|10476|10473|47412
1680184800000|2023-03-30 14:00:00|10480|10480|10502|10501|10508|10505|10474|10471|54571
1680185100000|2023-03-30 14:05:00|10501|10500|10495|10493|10507|10506|10494|10493|40367
1680185400000|2023-03-30 14:10:00|10496|10494|10480|10478|10498|10497|10476|10474|64465
1680185700000|2023-03-30 14:15:00|10479|10477|10478|10476|10486|10485|10471|10469|33612
1680186000000|2023-03-30 14:20:00|10479|10477|10470|10468|10483|10482|10468|10467|33800
1680186300000|2023-03-30 14:25:00|10469|10467|10477|10476|10480|10479|10468|10467|32484
1680186600000|2023-03-30 14:30:00|10478|10477|10488|10486|10497|10495|10478|10477|47082
1680186900000|2023-03-30 14:35:00|10487|10485|10495|10494|10496|10494|10483|10482|45906
1680187200000|2023-03-30 14:40:00|10496|10495|10510|10508|10513|10512|10494|10493|39325
1680187500000|2023-03-30 14:45:00|10511|10507|10502|10500|10513|10510|10496|10495|17710
1680187800000|2023-03-30 14:50:00|10501|10499|10499|10497|10503|10502|10495|10492|33383
1680188100000|2023-03-30 14:55:00|10498|10496|10510|10508|10512|10511|10497|10496|32301
1680188400000|2023-03-30 15:00:00|10509|10509|10526|10524|10526|10525|10508|10506|33944
1680188700000|2023-03-30 15:05:00|10527|10525|10531|10529|10537|10536|10527|10525|21205
1680189000000|2023-03-30 15:10:00|10530|10530|10524|10522|10535|10533|10522|10521|22753
1680189300000|2023-03-30 15:15:00|10523|10521|10538|10536|10544|10543|10521|10519|19987
1680189600000|2023-03-30 15:20:00|10539|10537|10566|10564|10568|10566|10532|10529|40409
1680189900000|2023-03-30 15:25:00|10565|10563|10567|10564|10573|10571|10564|10562|25462
1680190200000|2023-03-30 15:30:00|10566|10563|10574|10573|10577|10576|10565|10563|38328
1680190500000|2023-03-30 15:35:00|10575|10572|10567|10565|10576|10575|10559|10557|33403
1680190800000|2023-03-30 15:40:00|10568|10566|10570|10568|10575|10574|10565|10564|18830
1680191100000|2023-03-30 15:45:00|10569|10567|10572|10571|10580|10578|10564|10562|77607
1680191400000|2023-03-30 15:50:00|10573|10572|10576|10575|10581|10580|10567|10566|29010
1680191700000|2023-03-30 15:55:00|10577|10576|10571|10570|10580|10578|10567|10566|19861
1680192000000|2023-03-30 16:00:00|10570|10569|10571|10569|10577|10576|10569|10567|20374
1680192300000|2023-03-30 16:05:00|10570|10568|10568|10566|10574|10572|10566|10565|23550
1680192600000|2023-03-30 16:10:00|10566|10565|10565|10564|10566|10565|10558|10557|16655
1680192900000|2023-03-30 16:15:00|10564|10563|10573|10571|10573|10572|10561|10559|18278
1680193200000|2023-03-30 16:20:00|10572|10572|10568|10567|10573|10572|10565|10563|23789
1680193500000|2023-03-30 16:25:00|10569|10568|10567|10566|10575|10574|10565|10564|37567
1680193800000|2023-03-30 16:30:00|10566|10565|10565|10564|10572|10571|10564|10562|30570
1680194100000|2023-03-30 16:35:00|10564|10563|10561|10559|10567|10566|10560|10559|18457
1680194400000|2023-03-30 16:40:00|10560|10560|10562|10561|10569|10568|10560|10558|26447
1680194700000|2023-03-30 16:45:00|10563|10562|10559|10557|10564|10562|10552|10550|15859
1680195000000|2023-03-30 16:50:00|10558|10556|10560|10558|10560|10559|10553|10551|19283
1680195300000|2023-03-30 16:55:00|10561|10559|10554|10552|10561|10560|10552|10551|19016
1680195600000|2023-03-30 17:00:00|10553|10551|10562|10560|10563|10562|10552|10550|21491
1680195900000|2023-03-30 17:05:00|10561|10561|10565|10563|10568|10567|10560|10559|12616
1680196200000|2023-03-30 17:10:00|10566|10564|10575|10573|10575|10574|10565|10563|16015
1680196500000|2023-03-30 17:15:00|10574|10572|10575|10573|10578|10577|10572|10571|23158
1680196800000|2023-03-30 17:20:00|10574|10574|10561|10560|10574|10574|10555|10554|38312
1680197100000|2023-03-30 17:25:00|10560|10559|10572|10570|10572|10571|10560|10558|23029
1680197400000|2023-03-30 17:30:00|10571|10569|10568|10567|10574|10573|10564|10563|15485
1680197700000|2023-03-30 17:35:00|10569|10568|10573|10572|10574|10573|10566|10565|16556
1680198000000|2023-03-30 17:40:00|10574|10571|10583|10582|10585|10584|10572|10571|26547
1680198300000|2023-03-30 17:45:00|10582|10581|10584|10583|10586|10585|10580|10579|37745
1680198600000|2023-03-30 17:50:00|10585|10582|10578|10577|10585|10584|10578|10577|14899
1680198900000|2023-03-30 17:55:00|10577|10576|10574|10573|10578|10576|10570|10569|31653
1680199200000|2023-03-30 18:00:00|10573|10572|10570|10569|10578|10577|10568|10567|26471
1680199500000|2023-03-30 18:05:00|10571|10570|10577|10576|10578|10577|10570|10569|14097
1680199800000|2023-03-30 18:10:00|10578|10577|10586|10585|10589|10587|10576|10575|17633
1680200100000|2023-03-30 18:15:00|10585|10584|10581|10580|10588|10586|10580|10579|17607
1680200400000|2023-03-30 18:20:00|10582|10581|10588|10586|10588|10587|10582|10581|17163
1680200700000|2023-03-30 18:25:00|10587|10587|10589|10587|10593|10592|10585|10583|23026
1680201000000|2023-03-30 18:30:00|10590|10588|10591|10590|10593|10592|10589|10588|22202
1680201300000|2023-03-30 18:35:00|10592|10591|10589|10588|10594|10593|10586|10585|30612
1680201600000|2023-03-30 18:40:00|10590|10589|10591|10589|10593|10592|10587|10586|14440
1680201900000|2023-03-30 18:45:00|10590|10588|10578|10576|10591|10590|10577|10575|16138
1680202200000|2023-03-30 18:50:00|10579|10577|10580|10579|10582|10580|10577|10576|12912
1680202500000|2023-03-30 18:55:00|10579|10578|10584|10582|10584|10583|10578|10577|20531
1680202800000|2023-03-30 19:00:00|10585|10583|10592|10591|10595|10594|10582|10581|19877
1680203100000|2023-03-30 19:05:00|10593|10592|10591|10589|10596|10595|10588|10587|27954
1680203400000|2023-03-30 19:10:00|10590|10588|10591|10589|10591|10590|10585|10583|14649
1680203700000|2023-03-30 19:15:00|10590|10588|10596|10595|10598|10597|10588|10587|21753
1680204000000|2023-03-30 19:20:00|10595|10594|10609|10608|10609|10608|10595|10594|49668
1680204300000|2023-03-30 19:25:00|10610|10609|10617|10616|10619|10618|10605|10604|54225
1680204600000|2023-03-30 19:30:00|10618|10617|10614|10613|10620|10619|10612|10611|46480
1680204900000|2023-03-30 19:35:00|10613|10612|10603|10602|10615|10614|10603|10602|75933
1680205200000|2023-03-30 19:40:00|10602|10601|10604|10603|10611|10610|10601|10600|50821
1680205500000|2023-03-30 19:45:00|10603|10602|10599|10598|10606|10605|10596|10595|50508
1680205800000|2023-03-30 19:50:00|10600|10599|10597|10596|10610|10609|10595|10594|80688
1680206100000|2023-03-30 19:55:00|10598|10597|10595|10593|10601|10600|10591|10590|236231
1680206400000|2023-03-30 20:00:00|10594|10592|10626|10502|10654|10620|10594|10450|282211
1680206700000|2023-03-30 20:05:00|||||||||15900
1680207000000|2023-03-30 20:10:00|||||||||3275
1680207300000|2023-03-30 20:15:00|||||||||10018
1680207600000|2023-03-30 20:20:00||10520||10502||10520||10502|5
1680209100000|2023-03-30 20:45:00|||||||||24975
1680209700000|2023-03-30 20:55:00|||||||||143
1680210600000|2023-03-30 21:10:00|10624|10592|10626|10592|10626|10592|10624|10592|1
1680210900000|2023-03-30 21:15:00|10616||10616||10616||10616||0
1680211200000|2023-03-30 21:20:00|||||||||1
1680211500000|2023-03-30 21:25:00||10509||10592||10592||10509|1
1680211800000|2023-03-30 21:30:00||10509||10475||10509||10475|0
1680213600000|2023-03-30 22:00:00|||||||||2
1680215700000|2023-03-30 22:35:00|||||||||1
1680216000000|2023-03-30 22:40:00|10615|10480|10615|10475|10615|10480|10615|10475|0
1680216300000|2023-03-30 22:45:00|||||||||5
1680216600000|2023-03-30 22:50:00|||||||||1
1680218400000|2023-03-30 23:20:00|10616||10605||10616||10605||0
1680218700000|2023-03-30 23:25:00|10616||10600||10616||10600||0
1680219900000|2023-03-30 23:45:00|||||||||1
1680249600000|2023-03-31 08:00:00|10654|10366|10654|10482|10654|10530|10654|10366|4
1680249900000|2023-03-31 08:05:00||10494||10512||10536||10460|0
1680250200000|2023-03-31 08:10:00|||||||||3
1680250500000|2023-03-31 08:15:00||10460||10518||10518||10460|0
1680250800000|2023-03-31 08:20:00||10460||10506||10518||10460|0
1680251100000|2023-03-31 08:25:00||10460||10500||10536||10460|0
1680251400000|2023-03-31 08:30:00||10518||10524||10542||10460|1
1680251700000|2023-03-31 08:35:00||10460||10542||10542||10460|0
1680252000000|2023-03-31 08:40:00||10460||10530||10530||10460|0
1680252300000|2023-03-31 08:45:00||10460||10518||10536||10460|0
1680252600000|2023-03-31 08:50:00||10460||10518||10536||10460|0
1680252900000|2023-03-31 08:55:00||10524||10460||10536||10460|0
1680253200000|2023-03-31 09:00:00||10518||10542||10542||10460|0
1680253500000|2023-03-31 09:05:00||10460||10542||10548||10460|0
1680253800000|2023-03-31 09:10:00||10460||10524||10542||10460|1
1680254100000|2023-03-31 09:15:00||10460||10518||10518||10460|0
1680254400000|2023-03-31 09:20:00||10524||10524||10536||10460|0
1680254700000|2023-03-31 09:25:00||10530||10548||10548||10460|0
1680255600000|2023-03-31 09:40:00||10460||10560||10560||10460|0
1680255900000|2023-03-31 09:45:00||10476||10560||10560||10464|0
1680256200000|2023-03-31 09:50:00||10476||10542||10560||10460|0
1680256500000|2023-03-31 09:55:00||10460||10542||10560||10460|0
1680257100000|2023-03-31 10:05:00||10460||10536||10536||10460|0
1680257400000|2023-03-31 10:10:00||10542||10542||10554||10460|0
1680257700000|2023-03-31 10:15:00||10548||10560||10560||10464|1
1680258000000|2023-03-31 10:20:00||10476||10542||10560||10460|0
1680258300000|2023-03-31 10:25:00||10460||10554||10554||10460|0
1680258600000|2023-03-31 10:30:00||10470||10542||10554||10460|15
1680258900000|2023-03-31 10:35:00||10460||10542||10560||10460|2
1680259200000|2023-03-31 10:40:00||10460||10554||10554||10460|0
1680259500000|2023-03-31 10:45:00||10470||10530||10554||10460|0
1680259800000|2023-03-31 10:50:00|||||||||4
1680260100000|2023-03-31 10:55:00||10460||10542||10548||10460|0
1680260400000|2023-03-31 11:00:00|10626|10575|10626|10575|10626|10575|10626|10575|3
1680260700000|2023-03-31 11:05:00|||||||||1
1680261600000|2023-03-31 11:20:00||10578||10584||10584||10575|1
1680261900000|2023-03-31 11:25:00||10575||10578||10584||10575|0
1680262200000|2023-03-31 11:30:00||10575||10575||10584||10575|21
1680262500000|2023-03-31 11:35:00||10602||10602||10602||10602|0
1680263100000|2023-03-31 11:45:00|10619||10619||10619||10616||50
1680263400000|2023-03-31 11:50:00|||||||||5
1680263700000|2023-03-31 11:55:00|||||||||25
1680264000000|2023-03-31 12:00:00||10592||10592||10592||10592|19
1680264300000|2023-03-31 12:05:00|10615|10575|10607|10576|10619|10576|10606|10575|256
1680264600000|2023-03-31 12:10:00|||||||||20
1680265500000|2023-03-31 12:25:00|10619|10589|10626|10575|10626|10600|10619|10575|333
1680265800000|2023-03-31 12:30:00||10584||10576||10593||10575|139
1680266100000|2023-03-31 12:35:00|10610|10578|10610|10576|10610|10580|10606|10576|25
1680266400000|2023-03-31 12:40:00||10577||10577||10577||10577|5
1680267600000|2023-03-31 13:00:00|10626|10582|10619|10590|10626|10594|10610|10582|264
1680267900000|2023-03-31 13:05:00|||||||||3
1680268200000|2023-03-31 13:10:00||10591||10590||10591||10590|0
1680268800000|2023-03-31 13:20:00|10626|10601|10626|10600|10626|10601|10626|10600|24
1680269100000|2023-03-31 13:25:00|10633|10576|10639|10600|10644|10600|10620|10576|1
1680269400000|2023-03-31 13:30:00|10625|10601|10617|10612|10647|10643|10611|10600|125960
1680269700000|2023-03-31 13:35:00|10616|10611|10585|10581|10622|10619|10578|10575|40466
1680270000000|2023-03-31 13:40:00|10582|10583|10571|10567|10587|10583|10565|10562|22068
1680270300000|2023-03-31 13:45:00|10570|10566|10577|10574|10581|10580|10563|10558|50894
1680270600000|2023-03-31 13:50:00|10581|10575|10618|10616|10619|10617|10580|10575|22681
1680270900000|2023-03-31 13:55:00|10619|10617|10612|10607|10629|10626|10606|10604|25380
1680271200000|2023-03-31 14:00:00|10613|10608|10589|10588|10614|10610|10589|10585|17387
1680271500000|2023-03-31 14:05:00|10590|10586|10588|10586|10596|10593|10584|10583|33537
1680271800000|2023-03-31 14:10:00|10587|10584|10607|10605|10610|10607|10586|10584|29244
1680272100000|2023-03-31 14:15:00|10606|10604|10587|10586|10607|10604|10585|10584|21167
1680272400000|2023-03-31 14:20:00|10586|10584|10580|10578|10588|10586|10572|10571|25055
1680272700000|2023-03-31 14:25:00|10579|10577|10570|10568|10583|10582|10566|10563|35481
1680273000000|2023-03-31 14:30:00|10569|10569|10571|10569|10578|10576|10566|10564|43202
1680273300000|2023-03-31 14:35:00|10570|10568|10577|10575|10579|10577|10557|10555|28131
1680273600000|2023-03-31 14:40:00|10576|10576|10587|10585|10588|10585|10576|10574|41285
1680273900000|2023-03-31 14:45:00|10586|10586|10595|10593|10598|10597|10585|10583|20823
1680274200000|2023-03-31 14:50:00|10594|10592|10580|10577|10597|10595|10579|10577|34968
1680274500000|2023-03-31 14:55:00|10579|10578|10580|10579|10584|10582|10579|10577|18802
1680274800000|2023-03-31 15:00:00|10579|10578|10557|10556|10580|10579|10554|10552|40837
1680275100000|2023-03-31 15:05:00|10558|10557|10558|10556|10564|10563|10553|10551|40035
1680275400000|2023-03-31 15:10:00|10557|10557|10568|10566|10569|10567|10554|10553|21157
1680275700000|2023-03-31 15:15:00|10567|10567|10571|10570|10572|10571|10559|10557|25800
1680276000000|2023-03-31 15:20:00|10570|10569|10579|10577|10580|10579|10569|10567|18866
1680276300000|2023-03-31 15:25:00|10578|10578|10573|10572|10579|10578|10567|10566|67553
1680276600000|2023-03-31 15:30:00|10574|10573|10580|10578|10585|10584|10573|10572|15669
1680276900000|2023-03-31 15:35:00|10581|10579|10571|10570|10584|10581|10571|10570|19566
1680277200000|2023-03-31 15:40:00|10570|10569|10573|10570|10576|10574|10564|10563|32510
1680277500000|2023-03-31 15:45:00|10572|10571|10580|10578|10581|10579|10572|10571|13200
1680277800000|2023-03-31 15:50:00|10579|10577|10579|10577|10581|10580|10571|10569|16675
1680278100000|2023-03-31 15:55:00|10580|10578|10583|10581|10585|10584|10578|10577|14595
1680278400000|2023-03-31 16:00:00|10582|10580|10594|10593|10595|10594|10581|10580|20660
1680278700000|2023-03-31 16:05:00|10593|10592|10592|10590|10594|10593|10588|10587|13585
1680279000000|2023-03-31 16:10:00|10593|10591|10605|10603|10606|10604|10590|10589|32346
1680279300000|2023-03-31 16:15:00|10604|10604|10603|10601|10609|10608|10602|10601|13354
1680279600000|2023-03-31 16:20:00|10604|10602|10613|10612|10616|10614|10602|10601|36481
1680279900000|2023-03-31 16:25:00|10612|10611|10618|10616|10618|10617|10609|10608|25541
1680280200000|2023-03-31 16:30:00|10619|10617|10616|10615|10619|10618|10611|10610|12180
1680280500000|2023-03-31 16:35:00|10614|10613|10610|10608|10620|10619|10608|10606|14874
1680280800000|2023-03-31 16:40:00|10609|10607|10609|10607|10614|10612|10607|10605|22582
1680281100000|2023-03-31 16:45:00|10610|10606|10611|10610|10613|10612|10608|10606|12557
1680281400000|2023-03-31 16:50:00|10610|10609|10614|10613|10616|10615|10610|10608|12578
1680281700000|2023-03-31 16:55:00|10615|10614|10616|10615|10620|10619|10614|10613|27651
1680282000000|2023-03-31 17:00:00|10615|10614|10613|10611|10616|10615|10607|10606|16248
1680282300000|2023-03-31 17:05:00|10612|10610|10619|10617|10623|10622|10610|10607|20087
1680282600000|2023-03-31 17:10:00|10618|10618|10614|10613|10622|10621|10611|10609|8730
1680282900000|2023-03-31 17:15:00|10613|10612|10613|10611|10616|10615|10607|10606|18280
1680283200000|2023-03-31 17:20:00|10614|10612|10611|10610|10616|10615|10610|10608|11485
1680283500000|2023-03-31 17:25:00|10612|10609|10616|10615|10617|10616|10611|10609|14769
1680283800000|2023-03-31 17:30:00|10617|10614|10609|10608|10617|10615|10605|10604|13758
1680284100000|2023-03-31 17:35:00|10608|10607|10612|10610|10614|10613|10608|10607|11099
1680284400000|2023-03-31 17:40:00|10611|10611|10618|10616|10618|10617|10611|10610|9958
1680284700000|2023-03-31 17:45:00|10617|10617|10618|10616|10620|10619|10614|10613|12238
1680285000000|2023-03-31 17:50:00|10617|10615|10614|10612|10621|10620|10613|10612|19521
1680285300000|2023-03-31 17:55:00|10615|10613|10603|10601|10615|10614|10603|10601|28484
1680285600000|2023-03-31 18:00:00|10604|10602|10612|10610|10612|10611|10604|10602|26481
1680285900000|2023-03-31 18:05:00|10613|10611|10601|10600|10613|10612|10600|10599|42836
1680286200000|2023-03-31 18:10:00|10600|10599|10598|10596|10601|10600|10595|10593|24659
1680286500000|2023-03-31 18:15:00|10599|10597|10597|10596|10603|10602|10596|10595|19900
1680286800000|2023-03-31 18:20:00|10596|10595|10586|10585|10599|10598|10585|10584|15227
1680287100000|2023-03-31 18:25:00|10587|10586|10591|10590|10591|10590|10580|10579|17278
1680287400000|2023-03-31 18:30:00|10592|10591|10599|10598|10600|10599|10586|10584|16831
1680287700000|2023-03-31 18:35:00|10598|10597|10605|10603|10606|10605|10598|10597|19135
1680288000000|2023-03-31 18:40:00|10604|10602|10607|10605|10610|10608|10603|10602|17716
1680288300000|2023-03-31 18:45:00|10606|10604|10613|10611|10614|10612|10605|10604|19508
1680288600000|2023-03-31 18:50:00|10614|10612|10607|10606|10614|10613|10604|10603|20125
1680288900000|2023-03-31 18:55:00|10608|10607|10607|10606|10611|10610|10603|10602|23889
1680289200000|2023-03-31 19:00:00|10608|10607|10624|10622|10624|10622|10607|10606|39140
1680289500000|2023-03-31 19:05:00|10623|10621|10617|10616|10623|10621|10613|10611|31209
1680289800000|2023-03-31 19:10:00|10618|10617|10612|10610|10621|10619|10609|10608|23355
1680290100000|2023-03-31 19:15:00|10611|10609|10621|10620|10624|10622|10610|10609|37850
1680290400000|2023-03-31 19:20:00|10620|10619|10628|10627|10629|10628|10616|10615|50542
1680290700000|2023-03-31 19:25:00|10629|10628|10628|10627|10635|10634|10625|10624|46354
1680291000000|2023-03-31 19:30:00|10629|10628|10620|10619|10632|10631|10620|10619|41536
1680291300000|2023-03-31 19:35:00|10619|10618|10612|10610|10627|10626|10611|10610|57726
1680291600000|2023-03-31 19:40:00|10611|10611|10607|10606|10614|10613|10606|10604|46192
1680291900000|2023-03-31 19:45:00|10606|10605|10605|10604|10616|10615|10603|10602|60927
1680292200000|2023-03-31 19:50:00|10606|10605|10604|10603|10611|10610|10595|10594|138858
1680292500000|2023-03-31 19:55:00|10605|10604|10638|10637|10651|10651|10605|10604|624345
1680292800000|2023-03-31 20:00:00|10637|10636|10652|10632|10654|10636|10637|10490|577147
1680293100000|2023-03-31 20:05:00|||||||||184602
1680293400000|2023-03-31 20:10:00|||||||||30
1680293700000|2023-03-31 20:15:00|||||||||207068
1680294000000|2023-03-31 20:20:00|||||||||81
1680294300000|2023-03-31 20:25:00|||||||||2
1680294600000|2023-03-31 20:30:00|||||||||1
1680294900000|2023-03-31 20:35:00|||||||||109
1680295500000|2023-03-31 20:45:00|10640||10640||10640||10640||5
1680295800000|2023-03-31 20:50:00|10652||10652||10652||10652||45073
1680508800000|2023-04-03 08:00:00||10575||10584||10590||10430|0
1680509100000|2023-04-03 08:05:00||10499||10578||10596||10430|0
1680510000000|2023-04-03 08:20:00||10493||10584||10602||10430|2
1680510300000|2023-04-03 08:25:00||10499||10584||10602||10430|0
1680510600000|2023-04-03 08:30:00||10499||10578||10596||10430|10
1680511200000|2023-04-03 08:40:00||10499||10584||10596||10430|1
1680511500000|2023-04-03 08:45:00||10499||10584||10602||10499|0
1680511800000|2023-04-03 08:50:00||10499||10590||10608||10499|1
1680512100000|2023-04-03 08:55:00||10505||10596||10608||10505|0
1680512400000|2023-04-03 09:00:00||10598||10614||10614||10596|0
1680512700000|2023-04-03 09:05:00||10615||10614||10615||10614|0
1680513000000|2023-04-03 09:10:00||10615||10610||10615||10519|0
1680513300000|2023-04-03 09:15:00||10608||10605||10612||10602|0
1680513600000|2023-04-03 09:20:00||10602||10605||10606||10602|0
1680513900000|2023-04-03 09:25:00||10602||10596||10606||10518|1
1680514200000|2023-04-03 09:30:00||10598||10600||10600||10596|0
1680514500000|2023-04-03 09:35:00||10596||10604||10604||10596|0
1680514800000|2023-04-03 09:40:00||10602||10606||10606||10602|0
1680515100000|2023-04-03 09:45:00||10602||10608||10610||10602|0
1680515400000|2023-04-03 09:50:00||10609||10602||10609||10602|0
1680515700000|2023-04-03 09:55:00||10603||10606||10606||10602|0
1680516000000|2023-04-03 10:00:00||10602||10612||10612||10602|20
1680516300000|2023-04-03 10:05:00||10608||10616||10616||10608|0
1680516600000|2023-04-03 10:10:00||10608||10620||10620||10608|1
1680516900000|2023-04-03 10:15:00||10608||10608||10622||10519|0
1680517200000|2023-04-03 10:20:00||10610||10612||10614||10608|7
1680517500000|2023-04-03 10:25:00||10608||10616||10616||10608|0
1680517800000|2023-04-03 10:30:00||10608||10620||10620||10608|0
1680518100000|2023-04-03 10:35:00||10614||10617||10621||10608|0
1680518400000|2023-04-03 10:40:00||10608||10608||10622||10537|0
1680518700000|2023-04-03 10:45:00||10610||10616||10616||10600|0
1680519000000|2023-04-03 10:50:00||10614||10612||10618||10602|43
1680519300000|2023-04-03 10:55:00|10739|10602|10790|10605|10790|10614|10739|10600|75
1680519600000|2023-04-03 11:00:00|10777|10602|10710|10601|10777|10606|10710|10596|99
1680519900000|2023-04-03 11:05:00|10712|10600|10710|10600|10712|10600|10710|10596|0
1680520200000|2023-04-03 11:10:00|10712|10596|10710|10600|10712|10600|10710|10596|0
1680520500000|2023-04-03 11:15:00|10712||10710||10712||10710||0
1680520800000|2023-04-03 11:20:00|10712|10602|10710|10614|10712|10614|10710|10600|0
1680521100000|2023-04-03 11:25:00|10712|10616|10708|10616|10712|10618|10708|10550|0
1680521400000|2023-04-03 11:30:00|10710|10614|10708|10619|10710|10620|10708|10614|5
1680521700000|2023-04-03 11:35:00|10710|10620|10657|10628|10759|10628|10638|10550|151
1680522900000|2023-04-03 11:55:00|||||||||40
1680523200000|2023-04-03 12:00:00|||||||||92
1680523500000|2023-04-03 12:05:00|10653||10657||10657||10647||27
1680523800000|2023-04-03 12:10:00|||||||||4340
1680524100000|2023-04-03 12:15:00|||||||||10
1680524400000|2023-04-03 12:20:00|||||||||11
1680525000000|2023-04-03 12:30:00|||||||||1
1680525300000|2023-04-03 12:35:00|10651|10550|10626|10550|10657|10612|10611|10550|836
1680525600000|2023-04-03 12:40:00|10623|10612|10612|10550|10626|10612|10612|10550|455
1680525900000|2023-04-03 12:45:00|10609||10612||10612||10609||26
1680526200000|2023-04-03 12:50:00|10608|10554|10626|10550|10626|10586|10608|10550|248
1680526500000|2023-04-03 12:55:00|10685|10562|10626|10600|10685|10600|10626|10562|229
1680527100000|2023-04-03 13:05:00|||||||||2
1680527400000|2023-04-03 13:10:00|10668||10626||10668||10626||53
1680527700000|2023-04-03 13:15:00|10614||10614||10614||10614||105
1680528000000|2023-04-03 13:20:00|10626|10575|10682|10566|10682|10575|10626|10550|159
1680528300000|2023-04-03 13:25:00|10647|10550|10618|10554|10654|10592|10561|10550|1044
1680528600000|2023-04-03 13:30:00|10619|10595|10600|10594|10627|10601|10559|10553|184361
1680528900000|2023-04-03 13:35:00|10599|10595|10644|10639|10647|10645|10598|10593|33304
1680529200000|2023-04-03 13:40:00|10642|10640|10676|10673|10681|10679|10626|10621|35914
1680529500000|2023-04-03 13:45:00|10675|10671|10690|10687|10699|10695|10664|10659|30988
1680529800000|2023-04-03 13:50:00|10689|10688|10726|10724|10730|10726|10683|10679|49808
1680530100000|2023-04-03 13:55:00|10725|10723|10747|10743|10747|10743|10723|10722|37728
1680530400000|2023-04-03 14:00:00|10746|10742|10742|10739|10750|10748|10732|10729|41909
1680530700000|2023-04-03 14:05:00|10743|10740|10769|10767|10771|10769|10739|10738|41065
1680531000000|2023-04-03 14:10:00|10768|10766|10750|10748|10769|10767|10746|10745|32040
1680531300000|2023-04-03 14:15:00|10749|10747|10755|10754|10767|10763|10740|10736|28954
1680531600000|2023-04-03 14:20:00|10754|10753|10750|10748|10755|10753|10740|10739|48571
1680531900000|2023-04-03 14:25:00|10749|10747|10756|10755|10759|10758|10747|10746|24022
1680532200000|2023-04-03 14:30:00|10757|10756|10753|10751|10760|10759|10748|10746|31093
1680532500000|2023-04-03 14:35:00|10754|10752|10760|10758|10764|10763|10751|10749|28219
1680532800000|2023-04-03 14:40:00|10759|10757|10764|10762|10769|10768|10756|10754|24729
1680533100000|2023-04-03 14:45:00|10765|10761|10786|10784|10793|10791|10763|10761|42861
1680533400000|2023-04-03 14:50:00|10785|10783|10816|10814|10816|10814|10782|10781|58454
1680533700000|2023-04-03 14:55:00|10817|10815|10798|10797|10820|10818|10795|10793|61654
1680534000000|2023-04-03 15:00:00|10797|10796|10804|10802|10808|10806|10794|10791|28704
1680534300000|2023-04-03 15:05:00|10805|10803|10800|10798|10806|10804|10790|10788|43204
1680534600000|2023-04-03 15:10:00|10801|10799|10812|10810|10815|10814|10796|10795|30104
1680534900000|2023-04-03 15:15:00|10811|10809|10821|10819|10825|10824|10807|10805|47598
1680535200000|2023-04-03 15:20:00|10820|10818|10826|10824|10829|10827|10813|10811|34604
1680535500000|2023-04-03 15:25:00|10827|10825|10839|10837|10839|10837|10826|10825|31117
1680535800000|2023-04-03 15:30:00|10838|10836|10849|10847|10850|10849|10834|10832|47021
1680536100000|2023-04-03 15:35:00|10848|10846|10831|10829|10848|10846|10827|10826|44283
1680536400000|2023-04-03 15:40:00|10832|10830|10844|10842|10844|10842|10822|10821|41443
1680536700000|2023-04-03 15:45:00|10845|10843|10839|10837|10848|10846|10839|10837|49333
1680537000000|2023-04-03 15:50:00|10838|10836|10854|10853|10856|10855|10836|10835|29885
1680537300000|2023-04-03 15:55:00|10853|10852|10856|10854|10859|10858|10848|10847|40742
1680537600000|2023-04-03 16:00:00|10857|10855|10853|10851|10863|10862|10853|10851|31667
1680537900000|2023-04-03 16:05:00|10852|10850|10847|10846|10853|10850|10844|10843|23313
1680538200000|2023-04-03 16:10:00|10846|10845|10842|10841|10847|10846|10836|10834|33963
1680538500000|2023-04-03 16:15:00|10843|10840|10833|10832|10844|10842|10831|10829|22568
1680538800000|2023-04-03 16:20:00|10832|10831|10835|10834|10836|10834|10824|10823|35417
1680539100000|2023-04-03 16:25:00|10834|10833|10836|10835|10839|10838|10827|10826|31535
1680539400000|2023-04-03 16:30:00|10835|10834|10833|10831|10836|10835|10828|10826|22346
1680539700000|2023-04-03 16:35:00|10834|10832|10843|10841|10844|10843|10831|10830|41334
1680540000000|2023-04-03 16:40:00|10844|10842|10852|10851|10853|10851|10842|10840|27740
1680540300000|2023-04-03 16:45:00|10853|10852|10860|10859|10861|10860|10852|10851|28009
1680540600000|2023-04-03 16:50:00|10859|10858|10877|10875|10877|10876|10855|10853|36219
1680540900000|2023-04-03 16:55:00|10876|10876|10880|10879|10889|10888|10874|10872|40347
1680541200000|2023-04-03 17:00:00|10879|10878|10886|10884|10890|10889|10875|10874|45959
1680541500000|2023-04-03 17:05:00|10885|10885|10896|10894|10896|10895|10879|10878|49047
1680541800000|2023-04-03 17:10:00|10897|10895|10902|10900|10905|10903|10894|10893|63173
1680542100000|2023-04-03 17:15:00|10901|10899|10908|10906|10916|10915|10901|10899|48781
1680542400000|2023-04-03 17:20:00|10907|10907|10899|10897|10907|10907|10885|10883|34804
1680542700000|2023-04-03 17:25:00|10900|10898|10899|10896|10908|10905|10898|10896|40602
1680543000000|2023-04-03 17:30:00|10898|10897|10901|10899|10903|10902|10895|10894|25711
1680543300000|2023-04-03 17:35:00|10900|10900|10903|10901|10904|10903|10896|10894|37227
1680543600000|2023-04-03 17:40:00|10902|10902|10908|10906|10910|10909|10893|10892|51667
1680543900000|2023-04-03 17:45:00|10907|10905|10908|10906|10912|10911|10900|10899|31321
1680544200000|2023-04-03 17:50:00|10909|10907|10902|10900|10909|10908|10896|10895|31623
1680544500000|2023-04-03 17:55:00|10903|10901|10894|10892|10903|10902|10889|10887|35968
1680544800000|2023-04-03 18:00:00|10893|10890|10903|10902|10903|10902|10887|10886|50278
1680545100000|2023-04-03 18:05:00|10902|10901|10914|10913|10916|10915|10901|10900|25533
1680545400000|2023-04-03 18:10:00|10913|10912|10911|10909|10915|10914|10905|10904|39068
1680545700000|2023-04-03 18:15:00|10910|10908|10898|10896|10910|10908|10897|10895|28742
1680546000000|2023-04-03 18:20:00|10897|10895|10895|10893|10898|10896|10891|10890|38055
1680546300000|2023-04-03 18:25:00|10894|10892|10885|10883|10895|10893|10881|10880|31497
1680546600000|2023-04-03 18:30:00|10884|10882|10874|10873|10884|10882|10872|10871|65136
1680546900000|2023-04-03 18:35:00|10873|10872|10881|10878|10881|10878|10866|10865|45226
1680547200000|2023-04-03 18:40:00|10880|10879|10903|10901|10903|10902|10878|10877|30418
1680547500000|2023-04-03 18:45:00|10902|10902|10908|10907|10910|10909|10901|10900|35160
1680547800000|2023-04-03 18:50:00|10909|10908|10923|10921|10924|10922|10909|10907|24011
1680548100000|2023-04-03 18:55:00|10922|10922|10923|10922|10927|10926|10921|10920|46767
1680548400000|2023-04-03 19:00:00|10924|10923|10934|10933|10935|10934|10923|10922|34353
1680548700000|2023-04-03 19:05:00|10935|10934|10922|10920|10935|10934|10917|10916|33475
1680549000000|2023-04-03 19:10:00|10923|10921|10927|10926|10933|10932|10920|10918|61713
1680549300000|2023-04-03 19:15:00|10926|10925|10939|10937|10940|10938|10917|10916|47488
1680549600000|2023-04-03 19:20:00|10940|10938|10943|10941|10946|10945|10932|10930|75373
1680549900000|2023-04-03 19:25:00|10944|10942|10946|10944|10949|10948|10942|10941|56893
1680550200000|2023-04-03 19:30:00|10945|10943|10914|10913|10946|10943|10913|10912|60749
1680550500000|2023-04-03 19:35:00|10913|10912|10904|10903|10920|10919|10902|10901|73503
1680550800000|2023-04-03 19:40:00|10905|10904|10917|10916|10920|10919|10900|10899|75839
1680551100000|2023-04-03 19:45:00|10918|10917|10915|10914|10921|10920|10908|10907|84566
1680551400000|2023-04-03 19:50:00|10914|10913|10891|10890|10915|10914|10889|10888|152140
1680551700000|2023-04-03 19:55:00|10892|10891|10885|10884|10900|10899|10882|10881|477392
1680552000000|2023-04-03 20:00:00|10959|10883|10970|10851|10975|10883|10959|10850|278365
1680552300000|2023-04-03 20:05:00|10956||10970||10970||10956||49186
1680552600000|2023-04-03 20:10:00||10887||10887||10887||10887|10291
1680552900000|2023-04-03 20:15:00|||||||||1009
1680553500000|2023-04-03 20:25:00|||||||||239
1680553800000|2023-04-03 20:30:00|||||||||5
1680554400000|2023-04-03 20:40:00|||||||||4
1680555000000|2023-04-03 20:50:00|||||||||69054
1680555300000|2023-04-03 20:55:00|10890||10889||10890||10889||25
1680555600000|2023-04-03 21:00:00|10890|10889|10890|10889|10890|10889|10890|10889|1201
1680555900000|2023-04-03 21:05:00|10948|10887|10948|10887|10948|10887|10948|10887|500
1680556200000|2023-04-03 21:10:00||10888||10888||10888||10888|0
1680556500000|2023-04-03 21:15:00|||||||||25
1680556800000|2023-04-03 21:20:00|||||||||12
1680557100000|2023-04-03 21:25:00|10900|10887|10948|10850|10948|10887|10887|10850|706
1680558000000|2023-04-03 21:40:00|10915||10915||10915||10915||16
1680560400000|2023-04-03 22:20:00|||||||||2
1680560700000|2023-04-03 22:25:00||10893||10850||10893||10850|3
1680561300000|2023-04-03 22:35:00|||||||||5
1680561900000|2023-04-03 22:45:00|10899||10915||10915||10889||0
1680562200000|2023-04-03 22:50:00|||||||||20
1680564900000|2023-04-03 23:35:00|||||||||10
1680565800000|2023-04-03 23:50:00|||||||||10
1680566100000|2023-04-03 23:55:00|||||||||1
1680595200000|2023-04-04 08:00:00|10970|10610|10970|10824|10970|10866|10970|10610|23
1680595500000|2023-04-04 08:05:00||10737||10866||10866||10610|0
1680595800000|2023-04-04 08:10:00||10779||10860||10866||10610|0
1680596100000|2023-04-04 08:15:00||10773||10872||10872||10610|0
1680596400000|2023-04-04 08:20:00||10785||10854||10866||10610|0
1680596700000|2023-04-04 08:25:00||10767||10848||10878||10610|0
1680597000000|2023-04-04 08:30:00||10761||10866||10872||10610|0
1680597600000|2023-04-04 08:40:00||10779||10848||10860||10610|0
1680597900000|2023-04-04 08:45:00||10761||10848||10866||10610|2
1680598200000|2023-04-04 08:50:00||10761||10848||10860||10610|0
1680598500000|2023-04-04 08:55:00||10761||10848||10860||10610|0
1680598800000|2023-04-04 09:00:00||10881||10848||10881||10610|2
1680599100000|2023-04-04 09:05:00||10761||10854||10872||10610|0
1680599400000|2023-04-04 09:10:00||10761||10872||10878||10610|0
1680599700000|2023-04-04 09:15:00||10785||10878||10878||10610|0
1680600000000|2023-04-04 09:20:00||10791||10878||10878||10610|0
1680600600000|2023-04-04 09:30:00||10791||10860||10872||10610|0
1680600900000|2023-04-04 09:35:00||10773||10860||10878||10610|10
1680601200000|2023-04-04 09:40:00||10773||10860||10872||10731|38
1680601500000|2023-04-04 09:45:00||10773||10860||10878||10773|0
1680601800000|2023-04-04 09:50:00||10773||10842||10872||10773|0
1680602100000|2023-04-04 09:55:00||10755||10854||10860||10731|0
1680602400000|2023-04-04 10:00:00||10767||10854||10860||10749|0
1680602700000|2023-04-04 10:05:00||10767||10854||10860||10749|0
1680603000000|2023-04-04 10:10:00||10767||10806||10860||10713|0
1680603300000|2023-04-04 10:15:00||10719||10854||10860||10719|1
1680603600000|2023-04-04 10:20:00||10767||10848||10866||10749|0
1680604200000|2023-04-04 10:30:00||10761||10872||10872||10743|0
1680604500000|2023-04-04 10:35:00||10785||10848||10866||10761|0
1680604800000|2023-04-04 10:40:00||10761||10848||10866||10761|0
1680605400000|2023-04-04 10:50:00||10779||10866||10866||10767|0
1680605700000|2023-04-04 10:55:00||10779||10848||10848||10610|51
1680606000000|2023-04-04 11:00:00||10761||10866||10866||10650|0
1680606300000|2023-04-04 11:05:00||10779||10860||10866||10654|2
1680606600000|2023-04-04 11:10:00||10773||10824||10848||10650|1
1680606900000|2023-04-04 11:15:00|11000|10737|10970|10836|11000|10854|10970|10650|0
1680607200000|2023-04-04 11:20:00||10749||10836||10854||10650|3
1680607500000|2023-04-04 11:25:00||10749||10848||10848||10650|10
1680607800000|2023-04-04 11:30:00||10761||10830||10854||10650|0
1680608100000|2023-04-04 11:35:00|10896|10871|10896|10871|10896|10871|10896|10871|0
1680608400000|2023-04-04 11:40:00|10882|10854|10890|10871|10891|10871|10882|10784|125
1680609600000|2023-04-04 12:00:00|||||||||121
1680609900000|2023-04-04 12:05:00|||||||||2
1680610200000|2023-04-04 12:10:00|10921|10879|10916|10905|10921|10915|10916|10871|179
1680610800000|2023-04-04 12:20:00|||||||||114
1680611100000|2023-04-04 12:25:00|10914||10914||10914||10914||10
1680611400000|2023-04-04 12:30:00|||||||||10
1680611700000|2023-04-04 12:35:00|||||||||1
1680612000000|2023-04-04 12:40:00|||||||||2
1680612300000|2023-04-04 12:45:00|||||||||7
1680612600000|2023-04-04 12:50:00|10912||10912||10912||10912||16
1680612900000|2023-04-04 12:55:00|||||||||1
1680613200000|2023-04-04 13:00:00|||||||||57
1680613500000|2023-04-04 13:05:00|||||||||21
1680613800000|2023-04-04 13:10:00|||||||||6
1680614100000|2023-04-04 13:15:00|||||||||10
1680614400000|2023-04-04 13:20:00|10909|10889|10909|10839|10909|10889|10904|10839|333
1680614700000|2023-04-04 13:25:00|10914|10863|10914|10838|10914|10881|10867|10838|2570
1680615000000|2023-04-04 13:30:00|10913|10824|10921|10917|10921|10917|10843|10814|251631
1680615300000|2023-04-04 13:35:00|10925|10918|10918|10913|10934|10929|10900|10899|69041
1680615600000|2023-04-04 13:40:00|10915|10914|10903|10900|10924|10920|10890|10887|60561
1680615900000|2023-04-04 13:45:00|10905|10901|10883|10880|10911|10910|10879|10877|41074
1680616200000|2023-04-04 13:50:00|10882|10879|10882|10879|10892|10889|10876|10873|36835
1680616500000|2023-04-04 13:55:00|10881|10878|10872|10868|10883|10881|10857|10855|53685
1680616800000|2023-04-04 14:00:00|10873|10869|10869|10868|10878|10875|10857|10855|55260
1680617100000|2023-04-04 14:05:00|10868|10867|10894|10889|10896|10892|10863|10861|30013
1680617400000|2023-04-04 14:10:00|10895|10890|10901|10899|10904|10901|10893|10889|36459
1680617700000|2023-04-04 14:15:00|10902|10900|10912|10909|10921|10917|10902|10900|34752
1680618000000|2023-04-04 14:20:00|10913|10910|10922|10919|10923|10922|10905|10903|37144
1680618300000|2023-04-04 14:25:00|10921|10918|10908|10906|10922|10921|10904|10902|38759
1680618600000|2023-04-04 14:30:00|10907|10905|10901|10899|10907|10905|10894|10892|43301
1680618900000|2023-04-04 14:35:00|10902|10900|10903|10901|10908|10907|10898|10895|28576
1680619200000|2023-04-04 14:40:00|10902|10902|10903|10901|10907|10906|10896|10893|33657
1680619500000|2023-04-04 14:45:00|10902|10900|10915|10914|10916|10915|10897|10896|41260
1680619800000|2023-04-04 14:50:00|10914|10913|10926|10924|10928|10926|10914|10912|37803
1680620100000|2023-04-04 14:55:00|10925|10925|10919|10918|10933|10931|10918|10916|38785
1680620400000|2023-04-04 15:00:00|10920|10917|10917|10915|10925|10924|10913|10911|31527
1680620700000|2023-04-04 15:05:00|10916|10914|10897|10895|10919|10917|10897|10895|25235
1680621000000|2023-04-04 15:10:00|10896|10896|10889|10888|10902|10901|10889|10888|50528
1680621300000|2023-04-04 15:15:00|10888|10887|10884|10882|10888|10888|10873|10872|64676
1680621600000|2023-04-04 15:20:00|10883|10883|10875|10873|10884|10883|10863|10862|28440
1680621900000|2023-04-04 15:25:00|10874|10874|10864|10862|10875|10874|10858|10853|35236
1680622200000|2023-04-04 15:30:00|10865|10863|10842|10840|10865|10864|10839|10838|37652
1680622500000|2023-04-04 15:35:00|10843|10841|10869|10867|10870|10868|10842|10840|24270
1680622800000|2023-04-04 15:40:00|10871|10868|10873|10872|10879|10877|10867|10865|24987
1680623100000|2023-04-04 15:45:00|10874|10873|10873|10871|10885|10883|10871|10868|32533
1680623400000|2023-04-04 15:50:00|10872|10870|10845|10843|10873|10872|10843|10841|94351
1680623700000|2023-04-04 15:55:00|10846|10844|10841|10839|10854|10852|10838|10836|26600
1680624000000|2023-04-04 16:00:00|10840|10838|10837|10835|10840|10838|10830|10828|18000
1680624300000|2023-04-04 16:05:00|10838|10836|10849|10848|10851|10849|10834|10832|22078
1680624600000|2023-04-04 16:10:00|10850|10849|10822|10821|10852|10849|10820|10819|22970
1680624900000|2023-04-04 16:15:00|10821|10820|10820|10819|10830|10829|10816|10814|24388
1680625200000|2023-04-04 16:20:00|10821|10820|10831|10830|10831|10830|10819|10818|13837
1680625500000|2023-04-04 16:25:00|10833|10831|10837|10835|10838|10837|10828|10827|34462
1680625800000|2023-04-04 16:30:00|10838|10836|10833|10832|10838|10837|10828|10826|17187
1680626100000|2023-04-04 16:35:00|10834|10831|10828|10827|10834|10832|10821|10819|18539
1680626400000|2023-04-04 16:40:00|10827|10826|10834|10833|10836|10834|10826|10824|16282
1680626700000|2023-04-04 16:45:00|10835|10834|10845|10843|10850|10848|10834|10833|183472
1680627000000|2023-04-04 16:50:00|10844|10844|10837|10836|10849|10847|10836|10835|23342
1680627300000|2023-04-04 16:55:00|10838|10837|10850|10849|10856|10854|10838|10836|49178
1680627600000|2023-04-04 17:00:00|10851|10850|10866|10864|10866|10865|10851|10849|23208
1680627900000|2023-04-04 17:05:00|10865|10863|10870|10868|10876|10874|10864|10863|20655
1680628200000|2023-04-04 17:10:00|10869|10869|10862|10860|10874|10873|10861|10860|23472
1680628500000|2023-04-04 17:15:00|10863|10861|10864|10862|10869|10867|10859|10858|35418
1680628800000|2023-04-04 17:20:00|10863|10861|10870|10868|10871|10869|10861|10860|16165
1680629100000|2023-04-04 17:25:00|10869|10867|10866|10864|10871|10869|10865|10863|12999
1680629400000|2023-04-04 17:30:00|10865|10862|10858|10857|10865|10863|10854|10852|34580
1680629700000|2023-04-04 17:35:00|10859|10858|10870|10868|10870|10869|10858|10857|34153
1680630000000|2023-04-04 17:40:00|10869|10869|10875|10874|10878|10876|10869|10868|43482
1680630300000|2023-04-04 17:45:00|10874|10873|10872|10871|10877|10875|10867|10865|23336
1680630600000|2023-04-04 17:50:00|10871|10870|10869|10867|10872|10871|10867|10866|17889
1680630900000|2023-04-04 17:55:00|10868|10868|10870|10869|10875|10874|10868|10867|18286
1680631200000|2023-04-04 18:00:00|10869|10868|10873|10871|10873|10872|10863|10862|19138
1680631500000|2023-04-04 18:05:00|10874|10872|10880|10879|10883|10882|10873|10872|26232
1680631800000|2023-04-04 18:10:00|10879|10878|10876|10874|10885|10884|10874|10872|15790
1680632100000|2023-04-04 18:15:00|10875|10875|10871|10869|10875|10875|10866|10864|21289
1680632400000|2023-04-04 18:20:00|10870|10868|10866|10865|10874|10872|10865|10864|13492
1680632700000|2023-04-04 18:25:00|10867|10866|10861|10860|10870|10869|10861|10859|17504
1680633000000|2023-04-04 18:30:00|10860|10859|10859|10858|10861|10860|10855|10853|22918
1680633300000|2023-04-04 18:35:00|10858|10857|10856|10855|10865|10863|10850|10848|25948
1680633600000|2023-04-04 18:40:00|10855|10854|10854|10852|10858|10856|10850|10849|18702
1680633900000|2023-04-04 18:45:00|10853|10851|10848|10847|10853|10851|10846|10844|22221
1680634200000|2023-04-04 18:50:00|10847|10846|10851|10850|10851|10850|10844|10843|19745
1680634500000|2023-04-04 18:55:00|10850|10849|10849|10847|10852|10850|10845|10844|19811
1680634800000|2023-04-04 19:00:00|10848|10848|10854|10853|10857|10856|10848|10847|22100
1680635100000|2023-04-04 19:05:00|10853|10852|10862|10860|10862|10861|10848|10847|39392
1680635400000|2023-04-04 19:10:00|10861|10861|10865|10863|10869|10868|10858|10857|37182
1680635700000|2023-04-04 19:15:00|10864|10864|10878|10877|10878|10877|10864|10862|29085
1680636000000|2023-04-04 19:20:00|10879|10878|10875|10874|10881|10880|10867|10865|35566
1680636300000|2023-04-04 19:25:00|10874|10873|10872|10871|10879|10878|10871|10870|25389
1680636600000|2023-04-04 19:30:00|10873|10872|10865|10864|10874|10873|10862|10861|37701
1680636900000|2023-04-04 19:35:00|10864|10863|10867|10866|10868|10867|10856|10854|40982
1680637200000|2023-04-04 19:40:00|10866|10865|10868|10867|10872|10870|10862|10861|49623
1680637500000|2023-04-04 19:45:00|10869|10868|10871|10870|10876|10875|10867|10866|71392
1680637800000|2023-04-04 19:50:00|10870|10869|10879|10878|10883|10882|10868|10867|83207
1680638100000|2023-04-04 19:55:00|10878|10877|10883|10882|10883|10882|10870|10869|292000
1680638400000|2023-04-04 20:00:00|10882|10881|10899|10818|10922|10881|10882|10712|142724
1680638700000|2023-04-04 20:05:00|||||||||131
1680639000000|2023-04-04 20:10:00||10883||10883||10883||10883|2700
1680639300000|2023-04-04 20:15:00|||||||||4
1680639900000|2023-04-04 20:25:00|||||||||10
1680640200000|2023-04-04 20:30:00|||||||||2
1680640500000|2023-04-04 20:35:00|10895|10818|10883|10818|10895|10818|10883|10818|1276
1680640800000|2023-04-04 20:40:00|||||||||5
1680641100000|2023-04-04 20:45:00|10899|10883|10883|10818|10899|10883|10883|10818|794
1680641400000|2023-04-04 20:50:00|10899||10899||10899||10899||0
1680641700000|2023-04-04 20:55:00|||||||||91445
1680642600000|2023-04-04 21:10:00|10922|10862|10922|10862|10922|10862|10922|10862|0
1680643200000|2023-04-04 21:20:00|||||||||23
1680643500000|2023-04-04 21:25:00|10920||10922||10922||10920||50
1680643800000|2023-04-04 21:30:00|||||||||1
1680645000000|2023-04-04 21:50:00|||||||||2
1680645600000|2023-04-04 22:00:00|||||||||3
1680647100000|2023-04-04 22:25:00|||||||||7
1680647400000|2023-04-04 22:30:00|||||||||3
1680647700000|2023-04-04 22:35:00|10896||10922||10922||10896||10
1680648300000|2023-04-04 22:45:00|||||||||1
1680650400000|2023-04-04 23:20:00|||||||||6
1680651600000|2023-04-04 23:40:00|||||||||10
1680681600000|2023-04-05 08:00:00|10970|10722|10970|10770|10970|10806|10970|10712|0
1680681900000|2023-04-05 08:05:00||10683||10806||10806||10683|1
1680682200000|2023-04-05 08:10:00||10719||10812||10830||10610|0
1680682500000|2023-04-05 08:15:00||10725||10818||10830||10610|0
1680682800000|2023-04-05 08:20:00||10731||10806||10830||10610|0
1680683100000|2023-04-05 08:25:00||10719||10782||10836||10610|0
1680683400000|2023-04-05 08:30:00||10695||10806||10818||10610|1
1680684000000|2023-04-05 08:40:00||10719||10806||10806||10719|0
1680684600000|2023-04-05 08:50:00||10719||10806||10806||10610|0
1680685200000|2023-04-05 09:00:00||10719||10830||10830||10610|0
1680685500000|2023-04-05 09:05:00|10883|10743|10883|10806|10883|10836|10883|10743|0
1680686100000|2023-04-05 09:15:00||10719||10800||10800||10719|0
1680686400000|2023-04-05 09:20:00||10713||10806||10806||10713|0
1680687000000|2023-04-05 09:30:00||10719||10800||10800||10719|0
1680687300000|2023-04-05 09:35:00|||||||||7
1680687600000|2023-04-05 09:40:00||10713||10806||10806||10713|31
1680688500000|2023-04-05 09:55:00|10868||10866||10868||10866||0
1680688800000|2023-04-05 10:00:00|10883|10713|10883|10800|10883|10800|10883|10713|60
1680689400000|2023-04-05 10:10:00|10970|10850|10970|10806|10970|10854|10970|10701|608
1680689700000|2023-04-05 10:15:00||10719||10824||10824||10719|0
1680690000000|2023-04-05 10:20:00||10737||10830||10830||10610|0
1680690300000|2023-04-05 10:25:00||10743||10824||10824||10743|10
1680691200000|2023-04-05 10:40:00||10737||10830||10830||10731|1
1680691800000|2023-04-05 10:50:00||10731||10836||10842||10731|0
1680692100000|2023-04-05 10:55:00||10749||10818||10842||10610|0
1680692400000|2023-04-05 11:00:00|10950|10731|10947|10836|10950|10842|10947|10725|1
1680692700000|2023-04-05 11:05:00|||||||||15
1680693000000|2023-04-05 11:10:00||10749||10830||10854||10725|0
1680693300000|2023-04-05 11:15:00||10743||10836||10842||10725|0
1680693600000|2023-04-05 11:20:00||10888||10888||10888||10888|21
1680693900000|2023-04-05 11:25:00|||||||||8
1680694500000|2023-04-05 11:35:00|10900|10898|10947|10897|10947|10898|10900|10888|195
1680694800000|2023-04-05 11:40:00|10909||10909||10909||10909||60
1680695100000|2023-04-05 11:45:00|||||||||100
1680695400000|2023-04-05 11:50:00|||||||||9
1680695700000|2023-04-05 11:55:00|||||||||7
1680696000000|2023-04-05 12:00:00|||||||||513
1680696300000|2023-04-05 12:05:00|10908|10898|10909|10897|10909|10898|10908|10897|124
1680696600000|2023-04-05 12:10:00|10947|10872|10947|10750|10947|10872|10947|10750|18
1680696900000|2023-04-05 12:15:00|10919|10809|10918|10901|10919|10901|10918|10809|7
1680697500000|2023-04-05 12:25:00|10919|10872|10947|10755|10947|10898|10919|10750|8
1680697800000|2023-04-05 12:30:00|10910|10808|10908|10808|10910|10808|10908|10808|0
1680698100000|2023-04-05 12:35:00|10909|10901|10909|10901|10909|10901|10909|10901|610
1680698400000|2023-04-05 12:40:00|10947|10910|10918|10911|10947|10911|10918|10905|707
1680698700000|2023-04-05 12:45:00|||||||||5
1680699000000|2023-04-05 12:50:00|10947|10919|10947|10919|10947|10919|10947|10919|307
1680699300000|2023-04-05 12:55:00|10940||10940||10940||10940||2100
1680699600000|2023-04-05 13:00:00|10939||10939||10939||10939||2002
1680699900000|2023-04-05 13:05:00|||||||||6
1680700200000|2023-04-05 13:10:00|10938|10928|10932|10929|10938|10934|10932|10928|518
1680700500000|2023-04-05 13:15:00||10919||10919||10919||10919|39
1680700800000|2023-04-05 13:20:00|10935|10935|10970|10942|10970|10942|10935|10935|2308
1680701100000|2023-04-05 13:25:00|10956|10941|11000|10990|11000|10991|10925|10884|1968
1680701400000|2023-04-05 13:30:00|10999|10979|10976|10972|11013|11010|10961|10922|324596
1680701700000|2023-04-05 13:35:00|10975|10973|10997|10995|11023|11020|10975|10973|87234
1680702000000|2023-04-05 13:40:00|10998|10996|11020|11016|11023|11019|10988|10985|59146
1680702300000|2023-04-05 13:45:00|11022|11017|11045|11041|11048|11046|11014|11010|64663
1680702600000|2023-04-05 13:50:00|11044|11039|11069|11066|11077|11074|11039|11037|53740
1680702900000|2023-04-05 13:55:00|11068|11067|11082|11079|11085|11082|11063|11061|55407
1680703200000|2023-04-05 14:00:00|11083|11080|11104|11102|11106|11104|11074|11071|88849
1680703500000|2023-04-05 14:05:00|11105|11103|11108|11104|11119|11115|11101|11099|53265
1680703800000|2023-04-05 14:10:00|11107|11105|11094|11091|11110|11107|11089|11086|42663
1680704100000|2023-04-05 14:15:00|11093|11090|11100|11098|11110|11109|11092|11089|35728
1680704400000|2023-04-05 14:20:00|11099|11097|11091|11088|11102|11099|11081|11079|49139
1680704700000|2023-04-05 14:25:00|11092|11089|11103|11101|11109|11106|11091|11088|37067
1680705000000|2023-04-05 14:30:00|11102|11102|11107|11105|11114|11112|11096|11094|49047
1680705300000|2023-04-05 14:35:00|11106|11104|11116|11113|11116|11113|11099|11098|25246
1680705600000|2023-04-05 14:40:00|11117|11114|11138|11136|11138|11136|11116|11114|30524
1680705900000|2023-04-05 14:45:00|11139|11137|11158|11157|11162|11161|11136|11135|81506
1680706200000|2023-04-05 14:50:00|11159|11156|11140|11138|11159|11158|11126|11124|55155
1680706500000|2023-04-05 14:55:00|11142|11139|11142|11140|11156|11154|11138|11137|58592
1680706800000|2023-04-05 15:00:00|11141|11141|11159|11157|11159|11158|11133|11132|33844
1680707100000|2023-04-05 15:05:00|11158|11156|11163|11161|11170|11168|11157|11156|52017
1680707400000|2023-04-05 15:10:00|11162|11160|11155|11154|11163|11160|11143|11140|33344
1680707700000|2023-04-05 15:15:00|11154|11153|11144|11143|11160|11159|11140|11139|45084
1680708000000|2023-04-05 15:20:00|11145|11144|11148|11147|11155|11154|11141|11140|48409
1680708300000|2023-04-05 15:25:00|11149|11148|11172|11171|11174|11171|11149|11147|69100
1680708600000|2023-04-05 15:30:00|11171|11170|11186|11184|11196|11195|11170|11169|77822
1680708900000|2023-04-05 15:35:00|11187|11185|11195|11194|11200|11199|11185|11184|73311
1680709200000|2023-04-05 15:40:00|11194|11193|11192|11191|11211|11210|11192|11191|86859
1680709500000|2023-04-05 15:45:00|11191|11189|11188|11187|11194|11192|11180|11179|41350
1680709800000|2023-04-05 15:50:00|11187|11186|11202|11201|11207|11205|11185|11184|39171
1680710100000|2023-04-05 15:55:00|11201|11200|11217|11216|11220|11218|11199|11198|50298
1680710400000|2023-04-05 16:00:00|11216|11215|11211|11209|11220|11218|11203|11202|47438
1680710700000|2023-04-05 16:05:00|11210|11210|11212|11210|11220|11219|11209|11208|57607
1680711000000|2023-04-05 16:10:00|11211|11209|11209|11208|11213|11211|11197|11195|33734
1680711300000|2023-04-05 16:15:00|11208|11207|11207|11205|11212|11211|11198|11197|47184
1680711600000|2023-04-05 16:20:00|11206|11204|11190|11188|11209|11208|11189|11188|53632
1680711900000|2023-04-05 16:25:00|11189|11187|11195|11193|11198|11197|11184|11183|39224
1680712200000|2023-04-05 16:30:00|11194|11192|11211|11209|11214|11211|11192|11190|33927
1680712500000|2023-04-05 16:35:00|11210|11210|11204|11202|11219|11216|11202|11201|30356
1680712800000|2023-04-05 16:40:00|11203|11201|11199|11197|11204|11202|11194|11192|38069
1680713100000|2023-04-05 16:45:00|11198|11198|11174|11173|11198|11198|11174|11171|26380
1680713400000|2023-04-05 16:50:00|11173|11172|11156|11155|11175|11173|11153|11151|62306
1680713700000|2023-04-05 16:55:00|11157|11156|11137|11135|11157|11156|11136|11135|39309
1680714000000|2023-04-05 17:00:00|11136|11134|11147|11146|11150|11148|11132|11130|26348
1680714300000|2023-04-05 17:05:00|11146|11145|11131|11130|11149|11147|11131|11130|88527
1680714600000|2023-04-05 17:10:00|11130|11129|11112|11110|11132|11131|11112|11110|43905
1680714900000|2023-04-05 17:15:00|11111|11111|11109|11107|11122|11119|11106|11105|39138
1680715200000|2023-04-05 17:20:00|11110|11108|11111|11109|11114|11113|11106|11105|26588
1680715500000|2023-04-05 17:25:00|11110|11108|11115|11114|11116|11114|11096|11094|46552
1680715800000|2023-04-05 17:30:00|11117|11115|11124|11122|11127|11125|11113|11111|13792
1680716100000|2023-04-05 17:35:00|11123|11121|11111|11110|11124|11121|11109|11107|15462
1680716400000|2023-04-05 17:40:00|11112|11109|11118|11116|11123|11121|11107|11106|15403
1680716700000|2023-04-05 17:45:00|11117|11115|11123|11122|11126|11125|11115|11114|16444
1680717000000|2023-04-05 17:50:00|11124|11121|11127|11125|11128|11127|11118|11117|24598
1680717300000|2023-04-05 17:55:00|11126|11126|11134|11132|11140|11138|11126|11125|21266
1680717600000|2023-04-05 18:00:00|11135|11133|11156|11155|11157|11156|11134|11132|43622
1680717900000|2023-04-05 18:05:00|11157|11156|11165|11164|11166|11164|11147|11146|35740
1680718200000|2023-04-05 18:10:00|11164|11163|11175|11174|11175|11174|11160|11158|41775
1680718500000|2023-04-05 18:15:00|11174|11173|11186|11184|11189|11187|11172|11172|72675
1680718800000|2023-04-05 18:20:00|11187|11185|11185|11183|11193|11191|11184|11182|42990
1680719100000|2023-04-05 18:25:00|11184|11182|11208|11206|11208|11206|11184|11182|33407
1680719400000|2023-04-05 18:30:00|11207|11205|11215|11214|11216|11215|11202|11201|69446
1680719700000|2023-04-05 18:35:00|11216|11215|11217|11216|11222|11221|11214|11212|47304
1680720000000|2023-04-05 18:40:00|11216|11215|11207|11205|11219|11217|11204|11202|39954
1680720300000|2023-04-05 18:45:00|11206|11206|11216|11215|11219|11217|11204|11203|36949
1680720600000|2023-04-05 18:50:00|11217|11216|11222|11221|11225|11224|11217|11215|52026
1680720900000|2023-04-05 18:55:00|11223|11222|11224|11222|11234|11233|11218|11217|79426
1680721200000|2023-04-05 19:00:00|11223|11221|11210|11208|11223|11221|11209|11207|29635
1680721500000|2023-04-05 19:05:00|11209|11207|11206|11204|11209|11208|11200|11199|20803
1680721800000|2023-04-05 19:10:00|11207|11205|11188|11187|11207|11205|11186|11185|42943
1680722100000|2023-04-05 19:15:00|11189|11186|11187|11185|11191|11190|11183|11182|38233
1680722400000|2023-04-05 19:20:00|11186|11184|11178|11176|11195|11194|11176|11175|52484
1680722700000|2023-04-05 19:25:00|11179|11177|11189|11188|11195|11193|11178|11177|39887
1680723000000|2023-04-05 19:30:00|11190|11189|11209|11207|11209|11208|11190|11189|50779
1680723300000|2023-04-05 19:35:00|11208|11208|11192|11191|11209|11208|11188|11187|52861
1680723600000|2023-04-05 19:40:00|11191|11190|11183|11182|11197|11196|11182|11181|58197
1680723900000|2023-04-05 19:45:00|11182|11181|11182|11180|11184|11183|11173|11172|80855
1680724200000|2023-04-05 19:50:00|11183|11181|11194|11193|11199|11198|11182|11181|161276
1680724500000|2023-04-05 19:55:00|11193|11192|11191|11190|11199|11198|11187|11186|301723
1680724800000|2023-04-05 20:00:00|11202|11189|11200|11186|11260|11189|11186|10970|132987
1680725100000|2023-04-05 20:05:00|||||||||58278
1680725400000|2023-04-05 20:10:00|||||||||4343
1680725700000|2023-04-05 20:15:00|11191|11188|11191|11188|11191|11188|11191|11188|53
1680726300000|2023-04-05 20:25:00|||||||||20
1680726600000|2023-04-05 20:30:00|11189|11187|11189|11146|11189|11187|11189|11137|33
1680726900000|2023-04-05 20:35:00|||||||||7
1680727800000|2023-04-05 20:50:00|||||||||225851
1680728400000|2023-04-05 21:00:00|||||||||33282
1680728700000|2023-04-05 21:05:00||11154||11155||11155||11154|12
1680729000000|2023-04-05 21:10:00||11146||11140||11146||11140|50
1680729600000|2023-04-05 21:20:00|||||||||20
1680729900000|2023-04-05 21:25:00|||||||||1
1680730800000|2023-04-05 21:40:00|||||||||1
1680732000000|2023-04-05 22:00:00|||||||||4
1680732300000|2023-04-05 22:05:00|||||||||1
1680733200000|2023-04-05 22:20:00|||||||||95
1680733500000|2023-04-05 22:25:00|||||||||33
1680733800000|2023-04-05 22:30:00||11166||11166||11166||11166|0
1680735000000|2023-04-05 22:50:00|||||||||1
1680736200000|2023-04-05 23:10:00|||||||||10
1680736500000|2023-04-05 23:15:00|||||||||2
1680737100000|2023-04-05 23:25:00|||||||||1
1680737700000|2023-04-05 23:35:00|||||||||6
1680738000000|2023-04-05 23:40:00|||||||||4
1680738300000|2023-04-05 23:45:00|11200||11200||11200||11200||264
1680738600000|2023-04-05 23:50:00|||||||||15
1680768000000|2023-04-06 08:00:00|11330|10970|11330|11142|11330|11160|11330|10970|0
1680768300000|2023-04-06 08:05:00||11100||11142||11160||11100|0
1680768600000|2023-04-06 08:10:00||11100||11136||11160||11100|0
1680768900000|2023-04-06 08:15:00||11100||11136||11160||11100|0
1680769200000|2023-04-06 08:20:00||11100||11136||11154||11100|0
1680769500000|2023-04-06 08:25:00||11100||11136||11154||11100|0
1680769800000|2023-04-06 08:30:00||11100||11130||11142||11100|0
1680770100000|2023-04-06 08:35:00||11100||11130||11142||11100|0
1680770400000|2023-04-06 08:40:00|11212|11100|11212|11148|11212|11154|11212|11100|0
1680770700000|2023-04-06 08:45:00||11100||11124||11148||11100|0
1680771000000|2023-04-06 08:50:00||11100||11136||11136||11100|0
1680771300000|2023-04-06 08:55:00||11100||11124||11142||11100|0
1680771600000|2023-04-06 09:00:00||11100||11136||11148||11100|0
1680771900000|2023-04-06 09:05:00||11100||11124||11124||11100|0
1680772200000|2023-04-06 09:10:00||11100||11130||11148||11100|0
1680772500000|2023-04-06 09:15:00||11100||11136||11142||11100|0
1680772800000|2023-04-06 09:20:00|11201|11100|11212|11130|11212|11148|11201|11100|12
1680773100000|2023-04-06 09:25:00||11100||11124||11136||11100|3
1680773400000|2023-04-06 09:30:00||11100||11112||11124||11100|2
1680773700000|2023-04-06 09:35:00||11100||11112||11124||11100|0
1680774000000|2023-04-06 09:40:00|11200||11200||11200||11200||0
1680774300000|2023-04-06 09:45:00||11100||11136||11136||11100|0
1680774600000|2023-04-06 09:50:00||11100||11142||11142||11100|1
1680775200000|2023-04-06 10:00:00||11100||11160||11160||11100|0
1680775800000|2023-04-06 10:10:00|11212|11191|11212|11178|11212|11191|11212|11100|210
1680776100000|2023-04-06 10:15:00|11191|11156|11191|11180|11191|11180|11191|11156|110
1680776400000|2023-04-06 10:20:00|11212|11183|11212|11180|11212|11183|11212|11180|204
1680778500000|2023-04-06 10:55:00||11156||11156||11156||11156|11
1680778800000|2023-04-06 11:00:00|11206|11191|11212|11191|11212|11195|11200|11191|902
1680779700000|2023-04-06 11:15:00|11285|11207|11285|11191|11285|11207|11254|11191|333
1680780600000|2023-04-06 11:30:00|11284|11192|11284|11192|11284|11192|11284|11192|1
1680780900000|2023-04-06 11:35:00||11210||11212||11212||11192|17
1680781200000|2023-04-06 11:40:00|11219|11192|11206|11201|11219|11201|11206|11191|130
1680781500000|2023-04-06 11:45:00|11209||11209||11209||11209||210
1680782100000|2023-04-06 11:55:00|11219|11204|11219|11204|11219|11204|11219|11204|137
1680782400000|2023-04-06 12:00:00|11213|11201|11209|11161|11213|11201|11202|11156|2025
1680782700000|2023-04-06 12:05:00|11213|11171|11219|11189|11219|11189|11213|11161|503
1680783000000|2023-04-06 12:10:00|11213||11213||11213||11213||0
1680783300000|2023-04-06 12:15:00||11200||11201||11201||11189|30
1680783600000|2023-04-06 12:20:00|11219|11202|11228|11219|11260|11225|11219|11202|220
1680783900000|2023-04-06 12:25:00|11260|11224|11285|11239|11285|11245|11249|11224|213
1680784200000|2023-04-06 12:30:00|11288|11229|11243|11156|11288|11240|11235|11156|1151
1680784500000|2023-04-06 12:35:00||11201||11201||11201||11201|0
1680784800000|2023-04-06 12:40:00|||||||||15
1680785100000|2023-04-06 12:45:00|11229|11220|11228|11201|11229|11220|11228|11201|525
1680785700000|2023-04-06 12:55:00|||||||||31
1680786000000|2023-04-06 13:00:00|11223||11223||11223||11223||12
1680786300000|2023-04-06 13:05:00|||||||||241
1680786600000|2023-04-06 13:10:00|11229|11220|11249|11228|11288|11228|11226|11202|546
1680786900000|2023-04-06 13:15:00|11235||11244||11244||11235||1400
1680787200000|2023-04-06 13:20:00|11241|11221|11233|11156|11244|11221|11228|11156|233
1680787500000|2023-04-06 13:25:00|11250|11169|11380|11275|11400|11359|11250|11160|7503
1680787800000|2023-04-06 13:30:00|11379|11276|11384|11380|11390|11388|11299|11276|264474
1680788100000|2023-04-06 13:35:00|11383|11381|11356|11354|11400|11398|11350|11345|178271
1680788400000|2023-04-06 13:40:00|11359|11355|11364|11361|11386|11383|11336|11332|164300
1680788700000|2023-04-06 13:45:00|11363|11358|11409|11402|11418|11415|11359|11357|138786
1680789000000|2023-04-06 13:50:00|11408|11404|11350|11346|11409|11404|11340|11335|85976
1680789300000|2023-04-06 13:55:00|11349|11343|11321|11315|11349|11343|11294|11290|48958
1680789600000|2023-04-06 14:00:00|11320|11313|11260|11256|11320|11314|11259|11255|89449
1680789900000|2023-04-06 14:05:00|11259|11258|11254|11251|11266|11263|11240|11236|81211
1680790200000|2023-04-06 14:10:00|11255|11252|11255|11251|11259|11257|11238|11236|44642
1680790500000|2023-04-06 14:15:00|11254|11252|11271|11268|11276|11272|11232|11229|80068
1680790800000|2023-04-06 14:20:00|11270|11265|11277|11274|11284|11281|11263|11259|37937
1680791100000|2023-04-06 14:25:00|11276|11273|11266|11263|11278|11277|11259|11256|44937
1680791400000|2023-04-06 14:30:00|11267|11264|11275|11273|11276|11273|11257|11255|42694
1680791700000|2023-04-06 14:35:00|11278|11274|11263|11258|11279|11277|11257|11255|83779
1680792000000|2023-04-06 14:40:00|11262|11260|11251|11249|11267|11265|11248|11244|21081
1680792300000|2023-04-06 14:45:00|11250|11248|11245|11242|11254|11252|11237|11235|26946
1680792600000|2023-04-06 14:50:00|11246|11243|11235|11233|11246|11244|11231|11229|23038
1680792900000|2023-04-06 14:55:00|11234|11232|11230|11228|11236|11235|11220|11219|29938
1680793200000|2023-04-06 15:00:00|11229|11229|11228|11226|11230|11229|11219|11216|29299
1680793500000|2023-04-06 15:05:00|11229|11227|11227|11224|11230|11227|11219|11218|24243
1680793800000|2023-04-06 15:10:00|11226|11223|11216|11214|11228|11227|11214|11213|17577
1680794100000|2023-04-06 15:15:00|11215|11213|11218|11215|11219|11216|11203|11201|40884
1680794400000|2023-04-06 15:20:00|11217|11216|11205|11204|11217|11216|11203|11200|20661
1680794700000|2023-04-06 15:25:00|11206|11205|11222|11220|11230|11227|11204|11203|29992
1680795000000|2023-04-06 15:30:00|11223|11221|11225|11223|11232|11231|11213|11211|36414
1680795300000|2023-04-06 15:35:00|11224|11222|11221|11219|11224|11222|11213|11211|10207
1680795600000|2023-04-06 15:40:00|11220|11220|11209|11206|11224|11223|11208|11206|26228
1680795900000|2023-04-06 15:45:00|11208|11205|11214|11213|11221|11219|11204|11202|64724
1680796200000|2023-04-06 15:50:00|11213|11212|11205|11202|11218|11216|11202|11200|25613
1680796500000|2023-04-06 15:55:00|11204|11201|11202|11200|11204|11203|11192|11190|30274
1680796800000|2023-04-06 16:00:00|11203|11201|11224|11222|11224|11222|11203|11200|34471
1680797100000|2023-04-06 16:05:00|11223|11221|11224|11222|11235|11234|11217|11214|21960
1680797400000|2023-04-06 16:10:00|11223|11221|11243|11241|11245|11244|11221|11218|21233
1680797700000|2023-04-06 16:15:00|11244|11242|11246|11244|11248|11246|11239|11238|22999
1680798000000|2023-04-06 16:20:00|11245|11243|11244|11243|11253|11251|11240|11237|29880
1680798300000|2023-04-06 16:25:00|11243|11242|11242|11240|11248|11246|11241|11239|37206
1680798600000|2023-04-06 16:30:00|11241|11241|11229|11227|11244|11242|11228|11227|31161
1680798900000|2023-04-06 16:35:00|11231|11228|11227|11225|11236|11235|11226|11224|33708
1680799200000|2023-04-06 16:40:00|11226|11226|11224|11222|11228|11227|11219|11217|28152
1680799500000|2023-04-06 16:45:00|11223|11223|11230|11229|11230|11229|11220|11218|19362
1680799800000|2023-04-06 16:50:00|11229|11228|11243|11241|11243|11242|11226|11225|19732
1680800100000|2023-04-06 16:55:00|11242|11242|11243|11242|11248|11246|11240|11238|14888
1680800400000|2023-04-06 17:00:00|11242|11241|11259|11257|11260|11258|11242|11240|22876
1680800700000|2023-04-06 17:05:00|11258|11256|11252|11250|11258|11256|11248|11246|17645
1680801000000|2023-04-06 17:10:00|11251|11249|11248|11245|11254|11253|11246|11244|21058
1680801300000|2023-04-06 17:15:00|11247|11246|11243|11240|11252|11251|11242|11240|13507
1680801600000|2023-04-06 17:20:00|11242|11239|11245|11244|11246|11244|11238|11236|20589
1680801900000|2023-04-06 17:25:00|11244|11243|11262|11260|11262|11260|11241|11240|24374
1680802200000|2023-04-06 17:30:00|11261|11261|11253|11251|11263|11261|11250|11248|32572
1680802500000|2023-04-06 17:35:00|11252|11252|11254|11252|11257|11255|11251|11249|18941
1680802800000|2023-04-06 17:40:00|11253|11251|11237|11236|11255|11253|11237|11236|21200
1680803100000|2023-04-06 17:45:00|11236|11235|11228|11226|11237|11236|11226|11225|23508
1680803400000|2023-04-06 17:50:00|11227|11225|11223|11222|11229|11227|11219|11217|21720
1680803700000|2023-04-06 17:55:00|11224|11223|11224|11223|11227|11226|11220|11218|19488
1680804000000|2023-04-06 18:00:00|11223|11222|11223|11221|11228|11227|11217|11214|34136
1680804300000|2023-04-06 18:05:00|11222|11220|11218|11216|11230|11229|11214|11213|43391
1680804600000|2023-04-06 18:10:00|11217|11217|11223|11222|11230|11229|11217|11215|17348
1680804900000|2023-04-06 18:15:00|11222|11221|11226|11224|11228|11226|11221|11220|12511
1680805200000|2023-04-06 18:20:00|11225|11223|11222|11219|11226|11225|11218|11216|18731
1680805500000|2023-04-06 18:25:00|11221|11220|11220|11218|11225|11223|11214|11213|23698
1680805800000|2023-04-06 18:30:00|11221|11217|11218|11217|11226|11224|11218|11216|16930
1680806100000|2023-04-06 18:35:00|11217|11216|11213|11212|11220|11219|11213|11211|21948
1680806400000|2023-04-06 18:40:00|11212|11211|11203|11202|11212|11211|11198|11196|29357
1680806700000|2023-04-06 18:45:00|11204|11203|11210|11209|11213|11212|11197|11196|29385
1680807000000|2023-04-06 18:50:00|11209|11208|11215|11213|11217|11215|11205|11204|24966
1680807300000|2023-04-06 18:55:00|11214|11212|11202|11201|11215|11213|11198|11197|15381
1680807600000|2023-04-06 19:00:00|11201|11200|11202|11200|11208|11206|11199|11198|21298
1680807900000|2023-04-06 19:05:00|11201|11201|11205|11204|11207|11206|11200|11198|25632
1680808200000|2023-04-06 19:10:00|11204|11203|11202|11201|11210|11209|11200|11199|27169
1680808500000|2023-04-06 19:15:00|11201|11200|11190|11189|11201|11200|11188|11186|31819
1680808800000|2023-04-06 19:20:00|11191|11190|11188|11186|11194|11193|11185|11184|24930
1680809100000|2023-04-06 19:25:00|11187|11187|11191|11190|11192|11190|11184|11183|38391
1680809400000|2023-04-06 19:30:00|11192|11191|11189|11188|11197|11195|11185|11184|56372
1680809700000|2023-04-06 19:35:00|11190|11189|11186|11185|11195|11193|11185|11183|45748
1680810000000|2023-04-06 19:40:00|11185|11184|11170|11169|11185|11184|11169|11167|37468
1680810300000|2023-04-06 19:45:00|11171|11170|11200|11198|11200|11199|11165|11163|93088
1680810600000|2023-04-06 19:50:00|11201|11199|11207|11206|11211|11210|11189|11188|151928
1680810900000|2023-04-06 19:55:00|11206|11205|11233|11232|11238|11237|11204|11203|387584
1680811200000|2023-04-06 20:00:00|11245|11230|11260|11228|11375|11230|11245|11025|362624
1680811500000|2023-04-06 20:05:00|||||||||33486
1680811800000|2023-04-06 20:10:00|11241|11233|11239|11233|11241|11233|11239|11233|80
1680812100000|2023-04-06 20:15:00|||||||||3
1680812700000|2023-04-06 20:25:00|||||||||69
1680813000000|2023-04-06 20:30:00|11237||11239||11239||11237||29
1680813300000|2023-04-06 20:35:00|||||||||2
1680813600000|2023-04-06 20:40:00|||||||||45
1680813900000|2023-04-06 20:45:00|||||||||4
1680814200000|2023-04-06 20:50:00||11228||11228||11228||11228|100
1680814800000|2023-04-06 21:00:00|11240|11233|11240|11234|11240|11234|11240|11228|59
1680815100000|2023-04-06 21:05:00|11235|11235|11235|11189|11235|11235|11235|11189|218
1680815400000|2023-04-06 21:10:00||11156||11156||11234||11156|401
1680815700000|2023-04-06 21:15:00|11241|11234|11241|11156|11241|11235|11241|11156|937
1680816300000|2023-04-06 21:25:00|||||||||9
1680816600000|2023-04-06 21:30:00|11180|11180|11241|11180|11241|11180|11180|11180|365
1680816900000|2023-04-06 21:35:00|||||||||1
1680817200000|2023-04-06 21:40:00|||||||||1
1680817500000|2023-04-06 21:45:00|||||||||106
1680818100000|2023-04-06 21:55:00|||||||||1
1680818400000|2023-04-06 22:00:00|||||||||3
1680818700000|2023-04-06 22:05:00|||||||||5
1680819600000|2023-04-06 22:20:00|||||||||2
1680820500000|2023-04-06 22:35:00||11207||11180||11207||11180|5
1680820800000|2023-04-06 22:40:00|11260||11241||11260||11241||42
1680822600000|2023-04-06 23:10:00|||||||||8
1680823200000|2023-04-06 23:20:00||11156||11156||11156||11156|13
1680824100000|2023-04-06 23:35:00|||||||||205
1680824700000|2023-04-06 23:45:00|||||||||3
1680825000000|2023-04-06 23:50:00||11175||11156||11175||11156|31
1680825300000|2023-04-06 23:55:00||11200||11156||11200||11156|6
1681113600000|2023-04-10 08:00:00|11510|11156|11416|11156|11510|11156|11416|11156|28
1681113900000|2023-04-10 08:05:00||11233||11233||11233||11233|4
1681114500000|2023-04-10 08:15:00|||||||||2
1681114800000|2023-04-10 08:20:00|||||||||38
1681115400000|2023-04-10 08:30:00||11156||11156||11156||11156|6
1681116300000|2023-04-10 08:45:00|||||||||1
1681117200000|2023-04-10 09:00:00|||||||||1
1681117500000|2023-04-10 09:05:00|||||||||1
1681119000000|2023-04-10 09:30:00|||||||||1
1681119300000|2023-04-10 09:35:00|||||||||3
1681120800000|2023-04-10 10:00:00||11233||11233||11233||11233|317
1681121100000|2023-04-10 10:05:00|||||||||1
1681122000000|2023-04-10 10:20:00|||||||||3
1681123200000|2023-04-10 10:40:00|||||||||2
1681124400000|2023-04-10 11:00:00|11317||11330||11400||11317||44
1681125000000|2023-04-10 11:10:00|||||||||13
1681125300000|2023-04-10 11:15:00|11345|11275|11317|11275|11345|11275|11317|11275|2
1681125600000|2023-04-10 11:20:00|11295|11233|11317|11233|11317|11233|11275|11233|149
1681125900000|2023-04-10 11:25:00|11345||11337||11345||11337||5
1681126200000|2023-04-10 11:30:00|11321||11321||11321||11321||0
1681126500000|2023-04-10 11:35:00|11320|11236|11320|11236|11320|11236|11320|11236|0
1681126800000|2023-04-10 11:40:00|11314|11233|11274|11233|11320|11239|11274|11233|201
1681127100000|2023-04-10 11:45:00||11238||11238||11238||11238|55
1681128000000|2023-04-10 12:00:00|11250|11233|11254|11222|11274|11239|11231|11156|1145
1681128300000|2023-04-10 12:05:00|11251||11251||11251||11251||2
1681128600000|2023-04-10 12:10:00||11208||11210||11210||11208|12
1681128900000|2023-04-10 12:15:00|11254|11223|11254|11235|11254|11235|11254|11223|7
1681129200000|2023-04-10 12:20:00||11237||11237||11237||11237|10
1681129500000|2023-04-10 12:25:00|11250|11236|11228|11170|11254|11236|11226|11156|964
1681129800000|2023-04-10 12:30:00|||||||||1
1681130100000|2023-04-10 12:35:00|11215||11228||11228||11215||43
1681130400000|2023-04-10 12:40:00||11171||11170||11171||11170|457
1681130700000|2023-04-10 12:45:00||11171||11170||11171||11170|3
1681131000000|2023-04-10 12:50:00||11188||11170||11194||11170|35
1681131300000|2023-04-10 12:55:00|11225|11171|11225|11170|11225|11171|11225|11170|23
1681131600000|2023-04-10 13:00:00|||||||||7
1681131900000|2023-04-10 13:05:00|||||||||121
1681132200000|2023-04-10 13:10:00|11228|11188|11208|11199|11228|11199|11197|11188|477
1681132500000|2023-04-10 13:15:00|11209|11203|11229|11209|11245|11217|11209|11203|623
1681132800000|2023-04-10 13:20:00|11245|11221|11274|11241|11295|11241|11228|11221|407
1681133100000|2023-04-10 13:25:00|11263|11247|11320|11273|11320|11284|11263|11247|5184
1681133400000|2023-04-10 13:30:00|11319|11257|11172|11167|11319|11293|11146|11140|237634
1681133700000|2023-04-10 13:35:00|11174|11168|11155|11150|11200|11192|11141|11135|21280
1681134000000|2023-04-10 13:40:00|11154|11151|11125|11120|11163|11158|11119|11114|26160
1681134300000|2023-04-10 13:45:00|11124|11119|11145|11142|11157|11156|11121|11115|71521
1681134600000|2023-04-10 13:50:00|11146|11143|11178|11176|11186|11182|11135|11135|89441
1681134900000|2023-04-10 13:55:00|11177|11177|11185|11177|11195|11189|11163|11158|49988
1681135200000|2023-04-10 14:00:00|11184|11179|11204|11202|11212|11208|11175|11172|46636
1681135500000|2023-04-10 14:05:00|11203|11201|11213|11211|11220|11216|11195|11193|26065
1681135800000|2023-04-10 14:10:00|11215|11210|11207|11204|11229|11227|11205|11201|33250
1681136100000|2023-04-10 14:15:00|11208|11205|11207|11204|11223|11221|11199|11197|50926
1681136400000|2023-04-10 14:20:00|11206|11205|11195|11192|11207|11205|11183|11179|38756
1681136700000|2023-04-10 14:25:00|11193|11191|11214|11212|11226|11223|11191|11188|47677
1681137000000|2023-04-10 14:30:00|11216|11213|11216|11214|11223|11222|11201|11198|50103
1681137300000|2023-04-10 14:35:00|11215|11213|11210|11209|11219|11217|11206|11204|40886
1681137600000|2023-04-10 14:40:00|11209|11208|11209|11206|11224|11222|11206|11204|33013
1681137900000|2023-04-10 14:45:00|11208|11205|11206|11204|11215|11213|11200|11199|52448
1681138200000|2023-04-10 14:50:00|11205|11203|11222|11219|11222|11220|11199|11197|56282
1681138500000|2023-04-10 14:55:00|11221|11221|11224|11222|11233|11231|11215|11211|90698
1681138800000|2023-04-10 15:00:00|11223|11221|11217|11214|11234|11232|11215|11213|67217
1681139100000|2023-04-10 15:05:00|11218|11216|11221|11218|11228|11226|11216|11213|32403
1681139400000|2023-04-10 15:10:00|11220|11217|11223|11221|11223|11221|11204|11202|35144
1681139700000|2023-04-10 15:15:00|11225|11223|11237|11235|11245|11243|11221|11220|32063
1681140000000|2023-04-10 15:20:00|11236|11233|11251|11250|11255|11254|11231|11230|38442
1681140300000|2023-04-10 15:25:00|11252|11251|11246|11243|11252|11251|11239|11237|53393
1681140600000|2023-04-10 15:30:00|11245|11242|11255|11254|11256|11255|11239|11238|30823
1681140900000|2023-04-10 15:35:00|11256|11255|11266|11264|11266|11265|11247|11245|35798
1681141200000|2023-04-10 15:40:00|11268|11265|11259|11256|11276|11274|11251|11248|32339
1681141500000|2023-04-10 15:45:00|11258|11257|11276|11273|11276|11274|11258|11257|26077
1681141800000|2023-04-10 15:50:00|11277|11274|11283|11281|11284|11283|11276|11273|32708
1681142100000|2023-04-10 15:55:00|11282|11280|11283|11282|11284|11283|11273|11272|37589
1681142400000|2023-04-10 16:00:00|11284|11283|11286|11283|11289|11288|11281|11279|31236
1681142700000|2023-04-10 16:05:00|11285|11282|11282|11280|11288|11286|11278|11276|27736
1681143000000|2023-04-10 16:10:00|11283|11281|11304|11303|11305|11304|11282|11281|47452
1681143300000|2023-04-10 16:15:00|11305|11304|11302|11300|11310|11309|11294|11293|33127
1681143600000|2023-04-10 16:20:00|11301|11299|11293|11292|11303|11301|11290|11287|28243
1681143900000|2023-04-10 16:25:00|11294|11293|11288|11287|11298|11297|11281|11278|21337
1681144200000|2023-04-10 16:30:00|11289|11286|11289|11288|11295|11293|11285|11282|19634
1681144500000|2023-04-10 16:35:00|11288|11287|11284|11282|11288|11287|11279|11276|22063
1681144800000|2023-04-10 16:40:00|11285|11283|11279|11276|11286|11285|11278|11276|15038
1681145100000|2023-04-10 16:45:00|11278|11277|11187|11183|11281|11280|11181|11179|169097
1681145400000|2023-04-10 16:50:00|11186|11182|11231|11228|11232|11229|11182|11180|109951
1681145700000|2023-04-10 16:55:00|11233|11229|11225|11222|11235|11232|11214|11212|27448
1681146000000|2023-04-10 17:00:00|11226|11223|11220|11218|11226|11224|11213|11211|28801
1681146300000|2023-04-10 17:05:00|11221|11219|11219|11217|11229|11228|11213|11212|24405
1681146600000|2023-04-10 17:10:00|11218|11218|11221|11219|11229|11227|11216|11214|21463
1681146900000|2023-04-10 17:15:00|11220|11218|11225|11224|11235|11233|11218|11217|31897
1681147200000|2023-04-10 17:20:00|11224|11223|11217|11215|11227|11225|11217|11215|16341
1681147500000|2023-04-10 17:25:00|11216|11216|11211|11209|11219|11218|11207|11206|23927
1681147800000|2023-04-10 17:30:00|11212|11210|11207|11206|11215|11214|11205|11202|23559
1681148100000|2023-04-10 17:35:00|11208|11207|11209|11207|11213|11211|11203|11201|12494
1681148400000|2023-04-10 17:40:00|11208|11206|11215|11214|11221|11219|11207|11206|15995
1681148700000|2023-04-10 17:45:00|11216|11215|11224|11222|11228|11227|11215|11214|15387
1681149000000|2023-04-10 17:50:00|11223|11223|11232|11230|11236|11234|11223|11222|22393
1681149300000|2023-04-10 17:55:00|11233|11231|11239|11237|11245|11243|11232|11231|22596
1681149600000|2023-04-10 18:00:00|11238|11238|11231|11229|11242|11240|11229|11227|17212
1681149900000|2023-04-10 18:05:00|11232|11230|11234|11231|11235|11234|11229|11228|14601
1681150200000|2023-04-10 18:10:00|11233|11232|11238|11236|11241|11240|11233|11232|18612
1681150500000|2023-04-10 18:15:00|11239|11237|11236|11235|11243|11242|11235|11235|24664
1681150800000|2023-04-10 18:20:00|11235|11233|11229|11227|11235|11235|11225|11224|16078
1681151100000|2023-04-10 18:25:00|11228|11226|11226|11224|11229|11228|11225|11224|7423
1681151400000|2023-04-10 18:30:00|11227|11225|11225|11224|11229|11228|11220|11220|36011
1681151700000|2023-04-10 18:35:00|11224|11223|11234|11233|11234|11233|11224|11223|39292
1681152000000|2023-04-10 18:40:00|11235|11234|11237|11236|11242|11241|11235|11234|49254
1681152300000|2023-04-10 18:45:00|11238|11237|11242|11241|11248|11246|11238|11237|30104
1681152600000|2023-04-10 18:50:00|11241|11240|11238|11237|11247|11245|11238|11236|23735
1681152900000|2023-04-10 18:55:00|11239|11238|11236|11235|11242|11241|11234|11232|26185
1681153200000|2023-04-10 19:00:00|11237|11236|11232|11231|11238|11237|11232|11231|21506
1681153500000|2023-04-10 19:05:00|11233|11232|11238|11236|11238|11237|11230|11229|23184
1681153800000|2023-04-10 19:10:00|11239|11237|11237|11236|11244|11242|11237|11235|22271
1681154100000|2023-04-10 19:15:00|11238|11237|11253|11252|11254|11253|11238|11236|32052
1681154400000|2023-04-10 19:20:00|11254|11253|11249|11248|11254|11253|11243|11241|35061
1681154700000|2023-04-10 19:25:00|11250|11249|11246|11245|11254|11253|11246|11245|58089
1681155000000|2023-04-10 19:30:00|11245|11244|11237|11236|11249|11248|11237|11236|54410
1681155300000|2023-04-10 19:35:00|11236|11235|11226|11225|11236|11235|11226|11224|232532
1681155600000|2023-04-10 19:40:00|11227|11226|11236|11235|11244|11243|11226|11225|109547
1681155900000|2023-04-10 19:45:00|11237|11236|11263|11262|11267|11266|11232|11231|129786
1681156200000|2023-04-10 19:50:00|11264|11263|11247|11246|11268|11267|11242|11240|88720
1681156500000|2023-04-10 19:55:00|11248|11247|11264|11262|11264|11262|11245|11244|172162
1681156800000|2023-04-10 20:00:00|11265|11263|11269|11228|11416|11263|11265|11150|464626
1681157100000|2023-04-10 20:05:00|||||||||5319
1681157400000|2023-04-10 20:10:00||11261||11261||11261||11228|1617
1681157700000|2023-04-10 20:15:00|||||||||2
1681158000000|2023-04-10 20:20:00||11262||11262||11262||11262|15118
1681158300000|2023-04-10 20:25:00|||||||||2
1681158600000|2023-04-10 20:30:00|11270||11270||11270||11270||0
1681158900000|2023-04-10 20:35:00|11269||11269||11269||11269||22642
1681159200000|2023-04-10 20:40:00|||||||||50
1681159800000|2023-04-10 20:50:00|||||||||32
1681160100000|2023-04-10 20:55:00|11270|11264|11270|11262|11270|11264|11270|11262|10
1681160700000|2023-04-10 21:05:00|||||||||1
1681161000000|2023-04-10 21:10:00|11271|11227|11330|11185|11330|11227|11271|11185|0
1681161600000|2023-04-10 21:20:00|||||||||100
1681161900000|2023-04-10 21:25:00|||||||||1
1681162500000|2023-04-10 21:35:00|||||||||7
1681162800000|2023-04-10 21:40:00|||||||||7
1681163100000|2023-04-10 21:45:00|||||||||30
1681163400000|2023-04-10 21:50:00|||||||||2
1681164000000|2023-04-10 22:00:00|||||||||5
1681164900000|2023-04-10 22:15:00|||||||||1
1681165200000|2023-04-10 22:20:00|||||||||2
1681168200000|2023-04-10 23:10:00|||||||||7
1681168500000|2023-04-10 23:15:00|||||||||5
1681170600000|2023-04-10 23:50:00|||||||||2
1681170900000|2023-04-10 23:55:00|||||||||3
1681200000000|2023-04-11 08:00:00|11248|11000|11248|11185|11248|11185|11248|11000|0
1681200300000|2023-04-11 08:05:00||11190||11190||11190||11190|0
1681200600000|2023-04-11 08:10:00||11185||11202||11208||11185|0
1681201500000|2023-04-11 08:25:00||11185||11185||11185||11185|0
1681202100000|2023-04-11 08:35:00|11330||11330||11330||11330||20
1681202400000|2023-04-11 08:40:00|11279|11202|11249|11220|11279|11220|11249|11185|10
1681203000000|2023-04-11 08:50:00||11185||11208||11220||11185|43
1681203600000|2023-04-11 09:00:00|11330|11185|11249|11214|11330|11232|11249|11185|19
1681203900000|2023-04-11 09:05:00||11185||11232||11232||11185|0
1681204200000|2023-04-11 09:10:00||11185||11226||11226||11185|18
1681204500000|2023-04-11 09:15:00|11330|11185|11249|11232|11330|11232|11249|11185|84
1681205400000|2023-04-11 09:30:00|11330|11185|11330|11238|11330|11238|11249|11185|221
1681206000000|2023-04-11 09:40:00|11300|11185|11330|11232|11330|11232|11300|11185|6
1681206300000|2023-04-11 09:45:00||11185||11232||11238||11185|0
1681206600000|2023-04-11 09:50:00||11185||11238||11238||11185|0
1681206900000|2023-04-11 09:55:00|11298|11185|11330|11232|11330|11232|11298|11185|5
1681207200000|2023-04-11 10:00:00|11282||11330||11330||11282||9
1681207500000|2023-04-11 10:05:00||11185||11208||11232||11185|3
1681207800000|2023-04-11 10:10:00||11185||11214||11226||11185|0
1681208700000|2023-04-11 10:25:00||11185||11226||11226||11185|0
1681209300000|2023-04-11 10:35:00||11185||11214||11232||11185|0
1681209600000|2023-04-11 10:40:00||11185||11220||11220||11185|0
1681209900000|2023-04-11 10:45:00||11185||11220||11238||11185|0
1681210200000|2023-04-11 10:50:00||11185||11220||11226||11185|0
1681210500000|2023-04-11 10:55:00||11185||11238||11238||11185|0
1681210800000|2023-04-11 11:00:00|11320|11185|11320|11226|11320|11238|11320|11185|0
1681211100000|2023-04-11 11:05:00||11185||11214||11226||11185|4
1681211400000|2023-04-11 11:10:00|11330|11185|11320|11208|11330|11208|11320|11185|0
1681211700000|2023-04-11 11:15:00||11185||11196||11196||11185|0
1681212000000|2023-04-11 11:20:00||11185||11208||11208||11185|0
1681212600000|2023-04-11 11:30:00|11330|11185|11325|11185|11330|11196|11325|11185|0
1681212900000|2023-04-11 11:35:00||11190||11261||11261||11185|0
1681213500000|2023-04-11 11:45:00|11288|11262|11288|11262|11288|11262|11288|11262|1
1681213800000|2023-04-11 11:50:00|||||||||1
1681214100000|2023-04-11 11:55:00||11261||11261||11261||11261|0
1681214400000|2023-04-11 12:00:00|||||||||55
1681214700000|2023-04-11 12:05:00|||||||||36
1681215000000|2023-04-11 12:10:00|||||||||11
1681215300000|2023-04-11 12:15:00|||||||||2
1681215600000|2023-04-11 12:20:00|11276|11241|11265|11251|11276|11261|11265|11185|299
1681215900000|2023-04-11 12:25:00||11260||11251||11260||11251|144
1681216500000|2023-04-11 12:35:00|11271|11254|11263|11255|11272|11255|11263|11251|280
1681216800000|2023-04-11 12:40:00|11264|11257|11264|11258|11272|11258|11262|11255|852
1681217100000|2023-04-11 12:45:00|11272|11261|11325|11241|11325|11261|11251|11227|232
1681217400000|2023-04-11 12:50:00||11250||11250||11250||11250|1
1681218000000|2023-04-11 13:00:00|||||||||1
1681218300000|2023-04-11 13:05:00|||||||||20
1681218600000|2023-04-11 13:10:00|||||||||2
1681218900000|2023-04-11 13:15:00|||||||||5
1681219500000|2023-04-11 13:25:00|11350||11300||11358||11264||231
1681219800000|2023-04-11 13:30:00|11301|11257|11301|11294|11316|11312|11257|11250|164547
1681220100000|2023-04-11 13:35:00|11300|11293|11286|11283|11306|11301|11263|11260|22200
1681220400000|2023-04-11 13:40:00|11287|11281|11280|11277|11306|11304|11277|11272|27779
1681220700000|2023-04-11 13:45:00|11279|11278|11331|11327|11333|11329|11276|11274|38278
1681221000000|2023-04-11 13:50:00|11330|11328|11313|11309|11331|11328|11311|11309|31228
1681221300000|2023-04-11 13:55:00|11312|11308|11310|11306|11314|11311|11289|11287|36754
1681221600000|2023-04-11 14:00:00|11311|11307|11300|11297|11322|11320|11291|11290|138246
1681221900000|2023-04-11 14:05:00|11303|11298|11298|11296|11316|11312|11296|11295|72713
1681222200000|2023-04-11 14:10:00|11299|11297|11315|11313|11321|11320|11296|11295|34690
1681222500000|2023-04-11 14:15:00|11314|11312|11321|11319|11321|11320|11310|11309|28533
1681222800000|2023-04-11 14:20:00|11319|11318|11284|11283|11321|11319|11282|11281|62442
1681223100000|2023-04-11 14:25:00|11285|11284|11290|11288|11291|11288|11276|11275|27424
1681223400000|2023-04-11 14:30:00|11291|11289|11284|11282|11293|11291|11280|11279|41630
1681223700000|2023-04-11 14:35:00|11283|11281|11293|11291|11296|11294|11277|11275|36644
1681224000000|2023-04-11 14:40:00|11292|11290|11295|11293|11298|11297|11284|11283|35787
1681224300000|2023-04-11 14:45:00|11296|11294|11296|11294|11300|11297|11285|11283|46158
1681224600000|2023-04-11 14:50:00|11297|11295|11294|11292|11300|11299|11290|11288|25515
1681224900000|2023-04-11 14:55:00|11295|11293|11292|11290|11300|11299|11290|11289|44068
1681225200000|2023-04-11 15:00:00|11293|11291|11290|11289|11298|11297|11285|11285|31100
1681225500000|2023-04-11 15:05:00|11291|11290|11293|11292|11296|11295|11288|11287|33961
1681225800000|2023-04-11 15:10:00|11292|11291|11293|11292|11297|11295|11285|11285|28773
1681226100000|2023-04-11 15:15:00|11292|11291|11297|11295|11299|11298|11289|11288|38116
1681226400000|2023-04-11 15:20:00|11296|11296|11300|11299|11300|11299|11291|11290|36599
1681226700000|2023-04-11 15:25:00|11299|11298|11325|11324|11328|11327|11298|11296|48057
1681227000000|2023-04-11 15:30:00|11326|11325|11325|11324|11328|11327|11318|11317|29491
1681227300000|2023-04-11 15:35:00|11326|11325|11299|11296|11327|11326|11297|11295|32337
1681227600000|2023-04-11 15:40:00|11298|11297|11295|11294|11303|11301|11294|11292|23120
1681227900000|2023-04-11 15:45:00|11296|11295|11291|11289|11300|11298|11286|11285|40618
1681228200000|2023-04-11 15:50:00|11290|11288|11276|11275|11291|11290|11276|11275|68768
1681228500000|2023-04-11 15:55:00|11277|11276|11297|11295|11300|11299|11276|11276|28546
1681228800000|2023-04-11 16:00:00|11296|11294|11300|11299|11301|11299|11292|11291|23351
1681229100000|2023-04-11 16:05:00|11299|11298|11295|11293|11299|11298|11291|11289|23903
1681229400000|2023-04-11 16:10:00|11294|11294|11287|11286|11294|11294|11281|11280|25765
1681229700000|2023-04-11 16:15:00|11288|11287|11296|11295|11303|11301|11288|11286|29512
1681230000000|2023-04-11 16:20:00|11297|11296|11302|11299|11304|11303|11294|11293|29974
1681230300000|2023-04-11 16:25:00|11301|11300|11307|11306|11311|11310|11296|11295|20640
1681230600000|2023-04-11 16:30:00|11306|11305|11299|11298|11307|11306|11297|11295|19403
1681230900000|2023-04-11 16:35:00|11298|11297|11300|11298|11307|11305|11296|11295|26872
1681231200000|2023-04-11 16:40:00|11299|11299|11308|11306|11316|11313|11298|11297|24308
1681231500000|2023-04-11 16:45:00|11307|11307|11302|11300|11309|11308|11297|11295|21048
1681231800000|2023-04-11 16:50:00|11303|11301|11302|11300|11306|11303|11297|11295|17844
1681232100000|2023-04-11 16:55:00|11301|11299|11301|11300|11307|11305|11300|11299|25978
1681232400000|2023-04-11 17:00:00|11302|11301|11303|11301|11303|11302|11300|11299|19302
1681232700000|2023-04-11 17:05:00|11302|11302|11310|11309|11312|11311|11302|11301|31974
1681233000000|2023-04-11 17:10:00|11309|11308|11311|11310|11312|11311|11304|11303|30666
1681233300000|2023-04-11 17:15:00|11312|11311|11304|11302|11312|11311|11303|11302|137166
1681233600000|2023-04-11 17:20:00|11303|11301|11308|11307|11312|11310|11302|11301|34698
1681233900000|2023-04-11 17:25:00|11307|11306|11310|11308|11313|11312|11305|11304|35454
1681234200000|2023-04-11 17:30:00|11309|11309|11301|11300|11314|11313|11300|11299|27411
1681234500000|2023-04-11 17:35:00|11300|11299|11293|11292|11303|11302|11293|11291|31397
1681234800000|2023-04-11 17:40:00|11292|11291|11292|11291|11297|11296|11290|11290|22995
1681235100000|2023-04-11 17:45:00|11293|11290|11292|11291|11299|11298|11291|11290|18438
1681235400000|2023-04-11 17:50:00|11293|11292|11296|11295|11297|11295|11290|11290|36309
1681235700000|2023-04-11 17:55:00|11297|11296|11295|11293|11299|11298|11294|11293|23226
1681236000000|2023-04-11 18:00:00|11294|11292|11295|11294|11298|11296|11290|11290|21225
1681236300000|2023-04-11 18:05:00|11296|11295|11294|11292|11299|11298|11290|11290|56609
1681236600000|2023-04-11 18:10:00|11293|11291|11290|11288|11294|11292|11286|11285|24550
1681236900000|2023-04-11 18:15:00|11291|11289|11293|11292|11295|11294|11290|11289|22564
1681237200000|2023-04-11 18:20:00|11292|11291|11287|11286|11294|11292|11286|11285|32888
1681237500000|2023-04-11 18:25:00|11286|11285|11290|11289|11290|11289|11285|11285|29229
1681237800000|2023-04-11 18:30:00|11291|11290|11286|11285|11294|11293|11286|11285|53695
1681238100000|2023-04-11 18:35:00|11285|11284|11279|11278|11286|11284|11277|11276|35727
1681238400000|2023-04-11 18:40:00|11280|11279|11269|11267|11280|11279|11267|11266|23788
1681238700000|2023-04-11 18:45:00|11268|11266|11260|11258|11269|11267|11259|11258|34492
1681239000000|2023-04-11 18:50:00|11259|11259|11254|11253|11268|11267|11253|11251|29096
1681239300000|2023-04-11 18:55:00|11253|11252|11255|11254|11260|11259|11253|11252|34478
1681239600000|2023-04-11 19:00:00|11254|11253|11256|11255|11260|11259|11254|11253|34106
1681239900000|2023-04-11 19:05:00|11255|11254|11262|11261|11265|11263|11254|11253|39267
1681240200000|2023-04-11 19:10:00|11263|11262|11258|11257|11263|11262|11255|11254|44406
1681240500000|2023-04-11 19:15:00|11259|11258|11247|11246|11259|11258|11246|11245|34786
1681240800000|2023-04-11 19:20:00|11246|11245|11242|11240|11253|11252|11241|11240|61662
1681241100000|2023-04-11 19:25:00|11243|11241|11239|11238|11243|11242|11235|11233|50352
1681241400000|2023-04-11 19:30:00|11240|11239|11244|11242|11244|11243|11235|11234|55972
1681241700000|2023-04-11 19:35:00|11245|11243|11248|11247|11256|11254|11241|11240|49887
1681242000000|2023-04-11 19:40:00|11247|11246|11254|11253|11255|11254|11243|11241|86160
1681242300000|2023-04-11 19:45:00|11253|11252|11255|11254|11259|11258|11247|11246|102272
1681242600000|2023-04-11 19:50:00|11254|11253|11262|11261|11263|11262|11249|11247|119972
1681242900000|2023-04-11 19:55:00|11263|11262|11251|11249|11265|11264|11233|11231|301013
1681243200000|2023-04-11 20:00:00|11253|11250|11293|11206|11350|11250|11253|11100|276021
1681243500000|2023-04-11 20:05:00|||||||||13392
1681243800000|2023-04-11 20:10:00|11249|11249|11249|11206|11293|11249|11249|11206|1803
1681244100000|2023-04-11 20:15:00|||||||||3
1681244700000|2023-04-11 20:25:00|11293|11249|11249|11206|11293|11249|11249|11206|300
1681245000000|2023-04-11 20:30:00|11293|11249|11293|11249|11293|11249|11293|11206|548
1681245300000|2023-04-11 20:35:00|||||||||133
1681245600000|2023-04-11 20:40:00|11290|11206|11293|11206|11293|11206|11290|11206|1800
1681246200000|2023-04-11 20:50:00||11231||11206||11231||11206|18
1681247400000|2023-04-11 21:10:00|11294||11325||11325||11294||348
1681248300000|2023-04-11 21:25:00|11300||11300||11300||11300||4
1681249800000|2023-04-11 21:50:00|||||||||15
1681250400000|2023-04-11 22:00:00|11338||11338||11350||11338||0
1681251600000|2023-04-11 22:20:00|11350||11350||11350||11350||0
1681253700000|2023-04-11 22:55:00|11345||11345||11345||11345||0
1681255200000|2023-04-11 23:20:00|||||||||1
1681255500000|2023-04-11 23:25:00|||||||||1
1681255800000|2023-04-11 23:30:00|||||||||2
1681256100000|2023-04-11 23:35:00|||||||||11
1681286400000|2023-04-12 08:00:00|11360|11000|11352|11226|11360|11256|11296|11000|16
1681286700000|2023-04-12 08:05:00||11185||11226||11244||11185|0
1681287000000|2023-04-12 08:10:00|11311|11185|11352|11190|11352|11232|11283|11185|20
1681287300000|2023-04-12 08:15:00||11185||11185||11214||11185|0
1681289400000|2023-04-12 08:50:00||11189||11185||11189||11185|4
1681296900000|2023-04-12 10:55:00|11249||11249||11249||11249||0
1681297200000|2023-04-12 11:00:00|11244|11190|11350|11185|11350|11190|11244|11185|11
1681297500000|2023-04-12 11:05:00|11349|11190|11349|11202|11349|11208|11349|11185|0
1681297800000|2023-04-12 11:10:00|11257|11185|11257|11202|11257|11208|11257|11185|1
1681298100000|2023-04-12 11:15:00||11185||11185||11185||11185|0
1681298400000|2023-04-12 11:20:00|||||||||18
1681298700000|2023-04-12 11:25:00||11210||11185||11210||11185|24
1681299300000|2023-04-12 11:35:00|11249||11249||11249||11249||2
1681299600000|2023-04-12 11:40:00|11257|11217|11284|11250|11346|11254|11257|11217|211
1681299900000|2023-04-12 11:45:00||11252||11252||11252||11252|0
1681300200000|2023-04-12 11:50:00|11279|11250|11261|11249|11284|11250|11250|11249|414
1681300800000|2023-04-12 12:00:00|11255||11255||11255||11255||21
1681301100000|2023-04-12 12:05:00|||||||||26
1681301400000|2023-04-12 12:10:00|11261||11261||11261||11251||1
1681302000000|2023-04-12 12:20:00|||||||||85
1681302300000|2023-04-12 12:25:00|11284||11331||11331||11284||0
1681302600000|2023-04-12 12:30:00|11335||11299||11335||11299||192
1681303200000|2023-04-12 12:40:00|11294||11277||11294||11277||305
1681303500000|2023-04-12 12:45:00|11274|11221|11254|11227|11274|11227|11240|11185|407
1681303800000|2023-04-12 12:50:00|||||||||11
1681304400000|2023-04-12 13:00:00|||||||||50
1681304700000|2023-04-12 13:05:00|11270|11240|11270|11265|11270|11265|11269|11227|650
1681305000000|2023-04-12 13:10:00|11343|11220|11274|11232|11350|11250|11274|11201|46
1681305300000|2023-04-12 13:15:00|11265|11185|11274|11228|11274|11228|11265|11185|77
1681305600000|2023-04-12 13:20:00|11250|11192|11250|11192|11250|11229|11249|11192|96
1681305900000|2023-04-12 13:25:00|11245|11202|11250|11192|11250|11212|11245|11192|417
1681306200000|2023-04-12 13:30:00|11249|11200|11198|11192|11249|11240|11190|11185|169246
1681306500000|2023-04-12 13:35:00|11199|11193|11213|11209|11235|11231|11190|11185|37117
1681306800000|2023-04-12 13:40:00|11215|11210|11263|11260|11283|11279|11215|11210|50541
1681307100000|2023-04-12 13:45:00|11262|11258|11269|11266|11276|11275|11236|11233|49689
1681307400000|2023-04-12 13:50:00|11271|11267|11304|11302|11304|11302|11267|11263|58175
1681307700000|2023-04-12 13:55:00|11303|11301|11288|11285|11304|11301|11278|11277|33199
1681308000000|2023-04-12 14:00:00|11289|11286|11289|11287|11296|11293|11280|11277|28615
1681308300000|2023-04-12 14:05:00|11290|11286|11265|11262|11293|11290|11259|11256|25039
1681308600000|2023-04-12 14:10:00|11266|11263|11292|11288|11298|11295|11257|11255|22269
1681308900000|2023-04-12 14:15:00|11291|11287|11319|11316|11323|11320|11291|11287|42131
1681309200000|2023-04-12 14:20:00|11318|11315|11305|11303|11318|11315|11297|11295|22363
1681309500000|2023-04-12 14:25:00|11306|11304|11282|11280|11309|11306|11281|11279|25205
1681309800000|2023-04-12 14:30:00|11280|11279|11265|11262|11280|11279|11262|11259|38691
1681310100000|2023-04-12 14:35:00|11264|11261|11232|11230|11265|11263|11232|11229|29568
1681310400000|2023-04-12 14:40:00|11231|11229|11241|11238|11248|11246|11230|11228|28426
1681310700000|2023-04-12 14:45:00|11242|11239|11238|11237|11250|11248|11237|11236|28965
1681311000000|2023-04-12 14:50:00|11237|11236|11241|11238|11254|11251|11236|11234|25635
1681311300000|2023-04-12 14:55:00|11240|11237|11257|11256|11262|11260|11238|11236|25573
1681311600000|2023-04-12 15:00:00|11258|11257|11272|11270|11275|11274|11256|11254|22387
1681311900000|2023-04-12 15:05:00|11271|11271|11274|11272|11274|11272|11262|11259|17010
1681312200000|2023-04-12 15:10:00|11273|11270|11262|11259|11277|11275|11261|11259|23161
1681312500000|2023-04-12 15:15:00|11261|11260|11272|11270|11272|11270|11255|11252|23202
1681312800000|2023-04-12 15:20:00|11273|11271|11285|11282|11285|11283|11269|11266|21011
1681313100000|2023-04-12 15:25:00|11284|11283|11286|11284|11290|11288|11279|11278|20985
1681313400000|2023-04-12 15:30:00|11287|11285|11295|11294|11297|11296|11284|11283|14621
1681313700000|2023-04-12 15:35:00|11294|11293|11299|11297|11305|11303|11294|11292|17349
1681314000000|2023-04-12 15:40:00|11298|11296|11299|11297|11306|11304|11293|11292|24001
1681314300000|2023-04-12 15:45:00|11300|11296|11308|11306|11311|11309|11296|11295|22923
1681314600000|2023-04-12 15:50:00|11307|11305|11302|11299|11307|11305|11300|11299|9665
1681314900000|2023-04-12 15:55:00|11301|11300|11289|11288|11302|11300|11288|11286|10835
1681315200000|2023-04-12 16:00:00|11290|11289|11299|11296|11301|11300|11289|11288|13615
1681315500000|2023-04-12 16:05:00|11298|11297|11306|11304|11308|11305|11297|11294|18411
1681315800000|2023-04-12 16:10:00|11305|11303|11296|11295|11307|11305|11290|11288|17161
1681316100000|2023-04-12 16:15:00|11297|11296|11306|11304|11307|11305|11296|11295|13767
1681316400000|2023-04-12 16:20:00|11305|11305|11303|11302|11311|11309|11300|11298|14672
1681316700000|2023-04-12 16:25:00|11302|11301|11309|11308|11313|11311|11302|11301|12266
1681317000000|2023-04-12 16:30:00|11310|11309|11309|11307|11312|11310|11304|11303|10491
1681317300000|2023-04-12 16:35:00|11308|11306|11317|11315|11318|11317|11307|11306|10928
1681317600000|2023-04-12 16:40:00|11316|11316|11308|11307|11317|11316|11307|11305|12973
1681317900000|2023-04-12 16:45:00|11309|11308|11343|11341|11344|11343|11309|11308|59596
1681318200000|2023-04-12 16:50:00|11344|11342|11351|11349|11355|11353|11342|11341|30898
1681318500000|2023-04-12 16:55:00|11352|11350|11349|11348|11352|11350|11344|11342|25720
1681318800000|2023-04-12 17:00:00|11350|11349|11357|11356|11359|11358|11348|11346|30000
1681319100000|2023-04-12 17:05:00|11358|11357|11348|11347|11359|11358|11347|11346|30650
1681319400000|2023-04-12 17:10:00|11349|11348|11357|11355|11358|11357|11344|11343|19440
1681319700000|2023-04-12 17:15:00|11356|11356|11339|11338|11357|11356|11339|11338|35337
1681320000000|2023-04-12 17:20:00|11338|11337|11344|11342|11345|11343|11338|11337|20953
1681320300000|2023-04-12 17:25:00|11343|11343|11348|11347|11349|11348|11341|11339|23102
1681320600000|2023-04-12 17:30:00|11347|11346|11354|11352|11355|11353|11347|11346|23799
1681320900000|2023-04-12 17:35:00|11353|11353|11351|11349|11354|11353|11347|11345|37073
1681321200000|2023-04-12 17:40:00|11352|11350|11359|11358|11359|11358|11351|11350|20918
1681321500000|2023-04-12 17:45:00|11358|11357|11355|11353|11363|11361|11354|11352|29412
1681321800000|2023-04-12 17:50:00|11356|11354|11374|11372|11374|11373|11356|11353|59600
1681322100000|2023-04-12 17:55:00|11373|11371|11376|11374|11376|11375|11369|11368|45394
1681322400000|2023-04-12 18:00:00|11375|11373|11394|11393|11398|11396|11374|11373|63897
1681322700000|2023-04-12 18:05:00|11393|11392|11412|11411|11415|11414|11392|11391|67216
1681323000000|2023-04-12 18:10:00|11413|11410|11427|11425|11430|11428|11411|11410|59430
1681323300000|2023-04-12 18:15:00|11428|11426|11426|11424|11431|11430|11422|11421|52298
1681323600000|2023-04-12 18:20:00|11427|11425|11417|11416|11428|11426|11417|11416|42871
1681323900000|2023-04-12 18:25:00|11418|11417|11378|11376|11418|11417|11376|11374|68504
1681324200000|2023-04-12 18:30:00|11377|11374|11369|11368|11377|11375|11363|11361|27681
1681324500000|2023-04-12 18:35:00|11368|11367|11368|11367|11369|11368|11358|11356|34234
1681324800000|2023-04-12 18:40:00|11367|11366|11372|11370|11374|11373|11362|11361|33270
1681325100000|2023-04-12 18:45:00|11371|11371|11360|11358|11375|11373|11358|11356|25944
1681325400000|2023-04-12 18:50:00|11361|11359|11364|11362|11364|11362|11356|11355|20627
1681325700000|2023-04-12 18:55:00|11363|11363|11357|11354|11367|11366|11355|11353|24196
1681326000000|2023-04-12 19:00:00|11356|11355|11344|11343|11363|11362|11344|11343|39854
1681326300000|2023-04-12 19:05:00|11345|11344|11354|11353|11356|11355|11339|11338|27235
1681326600000|2023-04-12 19:10:00|11355|11354|11351|11350|11355|11354|11346|11345|31642
1681326900000|2023-04-12 19:15:00|11350|11349|11352|11351|11356|11355|11345|11344|35034
1681327200000|2023-04-12 19:20:00|11351|11350|11339|11338|11351|11350|11339|11337|55045
1681327500000|2023-04-12 19:25:00|11340|11339|11340|11339|11345|11344|11337|11336|33359
1681327800000|2023-04-12 19:30:00|11341|11340|11348|11346|11353|11352|11341|11340|56532
1681328100000|2023-04-12 19:35:00|11347|11345|11361|11360|11364|11362|11346|11344|60517
1681328400000|2023-04-12 19:40:00|11360|11359|11370|11369|11372|11371|11360|11358|74165
1681328700000|2023-04-12 19:45:00|11369|11368|11350|11349|11378|11377|11346|11344|120807
1681329000000|2023-04-12 19:50:00|11349|11348|11359|11358|11359|11358|11340|11339|112272
1681329300000|2023-04-12 19:55:00|11360|11359|11378|11377|11379|11378|11353|11352|379799
1681329600000|2023-04-12 20:00:00|11379|11376|11398|11185|11431|11376|11379|11185|141225
1681329900000|2023-04-12 20:05:00|||||||||31439
1681330200000|2023-04-12 20:10:00||11375||11375||11375||11315|30915
1681330500000|2023-04-12 20:15:00|||||||||197458
1681330800000|2023-04-12 20:20:00|||||||||6
1681331400000|2023-04-12 20:30:00|||||||||93
1681331700000|2023-04-12 20:35:00||11380||11380||11380||11380|0
1681332300000|2023-04-12 20:45:00|11380|11375|11398|11375|11398|11375|11380|11375|708
1681332900000|2023-04-12 20:55:00|||||||||8
1681333200000|2023-04-12 21:00:00|||||||||3
1681333500000|2023-04-12 21:05:00|||||||||5
1681333800000|2023-04-12 21:10:00|11431|11382|11431|11375|11431|11382|11431|11375|55
1681334100000|2023-04-12 21:15:00|||||||||3
1681334700000|2023-04-12 21:25:00|||||||||10
1681335600000|2023-04-12 21:40:00|||||||||1
1681335900000|2023-04-12 21:45:00|||||||||8
1681336500000|2023-04-12 21:55:00|||||||||12
1681336800000|2023-04-12 22:00:00||11370||11296||11370||11296|0
1681337400000|2023-04-12 22:10:00|||||||||3
1681337700000|2023-04-12 22:15:00|||||||||1
1681338000000|2023-04-12 22:20:00|||||||||5
1681338300000|2023-04-12 22:25:00|||||||||1
1681338900000|2023-04-12 22:35:00||11207||11204||11207||11185|3
1681339200000|2023-04-12 22:40:00|||||||||284
1681339500000|2023-04-12 22:45:00||11240||11204||11240||11204|3
1681339800000|2023-04-12 22:50:00|||||||||7
1681341600000|2023-04-12 23:20:00|||||||||8
1681341900000|2023-04-12 23:25:00|||||||||6
1681342200000|2023-04-12 23:30:00||11185||11185||11185||11185|4
1681342800000|2023-04-12 23:40:00|||||||||1
1681343400000|2023-04-12 23:50:00|||||||||2
1681372800000|2023-04-13 08:00:00|11872|11425|11532|11424|11872|11425|11532|11410|17
1681373100000|2023-04-13 08:05:00||11420||11420||11436||11420|10
1681373700000|2023-04-13 08:15:00|11486||11532||11532||11480||5
1681374300000|2023-04-13 08:25:00|||||||||4
1681374600000|2023-04-13 08:30:00||11421||11421||11421||11421|0
1681374900000|2023-04-13 08:35:00|||||||||8
1681375500000|2023-04-13 08:45:00|||||||||1
1681375800000|2023-04-13 08:50:00|||||||||2
1681377900000|2023-04-13 09:25:00||11424||11424||11424||11421|0
1681378200000|2023-04-13 09:30:00||11421||11442||11442||11421|0
1681379100000|2023-04-13 09:45:00|||||||||2
1681379700000|2023-04-13 09:55:00||11450||11442||11450||11442|76
1681380000000|2023-04-13 10:00:00|11509|11505|11532|11445|11532|11505|11509|11442|4423
1681380600000|2023-04-13 10:10:00|11540||11540||11540||11540||0
1681382100000|2023-04-13 10:35:00||11465||11505||11505||11465|278
1681382400000|2023-04-13 10:40:00|||||||||70
1681382700000|2023-04-13 10:45:00|11605|11510|11605|11531|11605|11575|11605|11505|1251
1681383000000|2023-04-13 10:50:00|11552|11505|11605|11505|11605|11505|11552|11505|335
1681383300000|2023-04-13 10:55:00|||||||||10
1681383600000|2023-04-13 11:00:00|11549|11466|11590|11529|11605|11540|11490|11466|6344
1681383900000|2023-04-13 11:05:00|11588|11550|11588|11531|11588|11555|11550|11529|769
1681384200000|2023-04-13 11:10:00|11580||11580||11580||11580||15
1681384500000|2023-04-13 11:15:00||11529||11529||11529||11529|10
1681384800000|2023-04-13 11:20:00||11531||11529||11531||11529|0
1681385100000|2023-04-13 11:25:00|11560|11530|11550|11530|11588|11530|11550|11530|29
1681385400000|2023-04-13 11:30:00|||||||||5
1681385700000|2023-04-13 11:35:00|11570|11529|11549|11530|11570|11530|11545|11529|0
1681386000000|2023-04-13 11:40:00|11533|11532|11533|11527|11549|11532|11533|11525|897
1681386300000|2023-04-13 11:45:00|11526|11525|11526|11525|11526|11530|11526|11525|581
1681386600000|2023-04-13 11:50:00|11533|11528|11532|11527|11533|11528|11532|11527|123
1681386900000|2023-04-13 11:55:00||11525||11525||11526||11525|166
1681387200000|2023-04-13 12:00:00|11531|11515|11525|11516|11531|11516|11525|11515|1480
1681387500000|2023-04-13 12:05:00|11522|11515|11510|11501|11525|11515|11510|11501|2722
1681387800000|2023-04-13 12:10:00|11505|11505|11525|11511|11525|11524|11505|11502|4250
1681388100000|2023-04-13 12:15:00|11524|11520|11518|11506|11524|11520|11518|11503|651
1681388400000|2023-04-13 12:20:00|11516|11511|11505|11499|11516|11511|11503|11499|2435
1681388700000|2023-04-13 12:25:00|11503|11474|11525|11500|11525|11500|11502|11474|1323
1681389000000|2023-04-13 12:30:00|11532|11520|11535|11510|11546|11521|11503|11475|758
1681389300000|2023-04-13 12:35:00|11534|11499|11534|11499|11534|11500|11534|11499|1
1681389600000|2023-04-13 12:40:00|11530||11525||11530||11525||142
1681389900000|2023-04-13 12:45:00|11522|11503|11495|11491|11525|11520|11495|11491|2414
1681390200000|2023-04-13 12:50:00|11494|11490|11495|11483|11525|11492|11491|11480|1904
1681390500000|2023-04-13 12:55:00|11525|11490|11495|11488|11525|11490|11495|11488|1698
1681390800000|2023-04-13 13:00:00|11525||11495||11525||11495||797
1681391100000|2023-04-13 13:05:00|11525|11492|11494|11483|11525|11494|11494|11483|1137
1681391400000|2023-04-13 13:10:00|11495|11486|11486|11483|11519|11491|11486|11483|1422
1681391700000|2023-04-13 13:15:00|11488|11485|11507|11500|11525|11500|11488|11483|5142
1681392000000|2023-04-13 13:20:00|11504|11496|11500|11485|11518|11500|11491|11483|1134
1681392300000|2023-04-13 13:25:00|11510|11480|11515|11495|11518|11510|11490|11480|4217
1681392600000|2023-04-13 13:30:00|11514|11496|11464|11460|11535|11531|11464|11460|200804
1681392900000|2023-04-13 13:35:00|11465|11462|11416|11411|11485|11481|11415|11411|88243
1681393200000|2023-04-13 13:40:00|11418|11412|11410|11406|11471|11466|11407|11403|84052
1681393500000|2023-04-13 13:45:00|11409|11407|11378|11375|11418|11414|11377|11375|57696
1681393800000|2023-04-13 13:50:00|11377|11376|11390|11386|11398|11396|11367|11363|55043
1681394100000|2023-04-13 13:55:00|11389|11385|11420|11417|11431|11428|11387|11385|58256
1681394400000|2023-04-13 14:00:00|11421|11418|11420|11418|11431|11428|11410|11407|57850
1681394700000|2023-04-13 14:05:00|11421|11417|11426|11425|11441|11438|11421|11417|48103
1681395000000|2023-04-13 14:10:00|11428|11426|11432|11430|11439|11435|11414|11413|42717
1681395300000|2023-04-13 14:15:00|11433|11431|11465|11463|11467|11463|11430|11428|50471
1681395600000|2023-04-13 14:20:00|11468|11464|11485|11482|11486|11485|11466|11464|60230
1681395900000|2023-04-13 14:25:00|11484|11481|11498|11495|11501|11499|11482|11478|57169
1681396200000|2023-04-13 14:30:00|11497|11494|11487|11485|11501|11499|11475|11472|45309
1681396500000|2023-04-13 14:35:00|11486|11483|11481|11479|11492|11489|11469|11466|47465
1681396800000|2023-04-13 14:40:00|11482|11480|11482|11480|11491|11489|11477|11473|39860
1681397100000|2023-04-13 14:45:00|11480|11479|11481|11479|11486|11485|11467|11464|20021
1681397400000|2023-04-13 14:50:00|11482|11480|11484|11482|11487|11485|11475|11472|27941
1681397700000|2023-04-13 14:55:00|11483|11483|11497|11494|11499|11498|11483|11481|22507
1681398000000|2023-04-13 15:00:00|11496|11495|11488|11486|11500|11500|11487|11484|36022
1681398300000|2023-04-13 15:05:00|11487|11487|11496|11495|11496|11495|11485|11484|17538
1681398600000|2023-04-13 15:10:00|11495|11494|11480|11478|11498|11496|11477|11475|36795
1681398900000|2023-04-13 15:15:00|11481|11479|11462|11459|11481|11480|11453|11451|59322
1681399200000|2023-04-13 15:20:00|11461|11458|11464|11462|11467|11465|11450|11447|43765
1681399500000|2023-04-13 15:25:00|11463|11460|11466|11464|11470|11469|11460|11459|41512
1681399800000|2023-04-13 15:30:00|11467|11465|11442|11440|11467|11466|11440|11438|27412
1681400100000|2023-04-13 15:35:00|11441|11439|11446|11445|11454|11452|11440|11437|38927
1681400400000|2023-04-13 15:40:00|11447|11446|11449|11446|11457|11456|11445|11443|58165
1681400700000|2023-04-13 15:45:00|11450|11447|11451|11449|11456|11455|11446|11443|22844
1681401000000|2023-04-13 15:50:00|11450|11448|11445|11443|11454|11453|11444|11443|21463
1681401300000|2023-04-13 15:55:00|11444|11442|11425|11423|11444|11442|11423|11421|19947
1681401600000|2023-04-13 16:00:00|11426|11424|11395|11392|11426|11425|11388|11385|51260
1681401900000|2023-04-13 16:05:00|11397|11393|11407|11405|11413|11410|11397|11393|30854
1681402200000|2023-04-13 16:10:00|11408|11406|11428|11426|11429|11426|11408|11405|23637
1681402500000|2023-04-13 16:15:00|11427|11425|11454|11451|11455|11452|11426|11425|24438
1681402800000|2023-04-13 16:20:00|11455|11452|11461|11458|11464|11461|11452|11450|59508
1681403100000|2023-04-13 16:25:00|11460|11459|11462|11460|11468|11466|11456|11454|40516
1681403400000|2023-04-13 16:30:00|11463|11461|11465|11463|11472|11470|11454|11451|27780
1681403700000|2023-04-13 16:35:00|11464|11464|11461|11458|11471|11469|11457|11454|26791
1681404000000|2023-04-13 16:40:00|11462|11459|11466|11463|11472|11471|11461|11458|25212
1681404300000|2023-04-13 16:45:00|11465|11464|11471|11469|11472|11470|11462|11460|21448
1681404600000|2023-04-13 16:50:00|11470|11468|11465|11462|11475|11473|11462|11460|24626
1681404900000|2023-04-13 16:55:00|11464|11463|11466|11464|11470|11468|11459|11456|19900
1681405200000|2023-04-13 17:00:00|11467|11465|11461|11459|11468|11467|11459|11457|15656
1681405500000|2023-04-13 17:05:00|11460|11458|11465|11464|11465|11464|11459|11457|20705
1681405800000|2023-04-13 17:10:00|11464|11463|11466|11465|11471|11470|11463|11461|22478
1681406100000|2023-04-13 17:15:00|11467|11464|11468|11467|11475|11474|11465|11464|30999
1681406400000|2023-04-13 17:20:00|11469|11468|11474|11473|11474|11473|11467|11465|35897
1681406700000|2023-04-13 17:25:00|11475|11474|11481|11479|11482|11481|11474|11473|27997
1681407000000|2023-04-13 17:30:00|11482|11480|11465|11463|11483|11482|11465|11463|38618
1681407300000|2023-04-13 17:35:00|11464|11462|11475|11473|11480|11479|11462|11459|23196
1681407600000|2023-04-13 17:40:00|11474|11472|11476|11474|11482|11481|11471|11469|44241
1681407900000|2023-04-13 17:45:00|11475|11473|11477|11475|11479|11478|11474|11472|26059
1681408200000|2023-04-13 17:50:00|11478|11476|11482|11480|11486|11485|11476|11474|24030
1681408500000|2023-04-13 17:55:00|11481|11479|11472|11470|11483|11481|11469|11467|27919
1681408800000|2023-04-13 18:00:00|11473|11471|11487|11485|11490|11487|11470|11469|27735
1681409100000|2023-04-13 18:05:00|11486|11484|11494|11492|11494|11493|11483|11480|47562
1681409400000|2023-04-13 18:10:00|11495|11493|11494|11493|11497|11496|11489|11488|41160
1681409700000|2023-04-13 18:15:00|11493|11492|11498|11495|11501|11499|11488|11486|40635
1681410000000|2023-04-13 18:20:00|11497|11494|11498|11495|11501|11499|11495|11493|26340
1681410300000|2023-04-13 18:25:00|11497|11496|11500|11498|11505|11504|11496|11495|23596
1681410600000|2023-04-13 18:30:00|11499|11497|11505|11502|11509|11507|11497|11496|36958
1681410900000|2023-04-13 18:35:00|11504|11503|11500|11498|11507|11505|11498|11496|51112
1681411200000|2023-04-13 18:40:00|11501|11499|11519|11517|11520|11518|11501|11499|63985
1681411500000|2023-04-13 18:45:00|11518|11518|11513|11511|11519|11518|11507|11506|40257
1681411800000|2023-04-13 18:50:00|11512|11512|11523|11521|11523|11521|11504|11502|33510
1681412100000|2023-04-13 18:55:00|11524|11522|11549|11547|11550|11549|11524|11522|33191
1681412400000|2023-04-13 19:00:00|11550|11548|11547|11544|11554|11552|11541|11539|45327
1681412700000|2023-04-13 19:05:00|11545|11543|11545|11543|11547|11546|11534|11532|47565
1681413000000|2023-04-13 19:10:00|11546|11544|11541|11540|11547|11546|11538|11537|32410
1681413300000|2023-04-13 19:15:00|11540|11539|11534|11533|11546|11544|11530|11528|29583
1681413600000|2023-04-13 19:20:00|11535|11534|11538|11536|11542|11541|11531|11529|33693
1681413900000|2023-04-13 19:25:00|11537|11537|11550|11548|11550|11548|11537|11535|28822
1681414200000|2023-04-13 19:30:00|11549|11547|11546|11545|11549|11548|11538|11536|56364
1681414500000|2023-04-13 19:35:00|11545|11544|11561|11560|11563|11562|11544|11542|68371
1681414800000|2023-04-13 19:40:00|11562|11561|11574|11573|11577|11576|11561|11560|127196
1681415100000|2023-04-13 19:45:00|11575|11574|11570|11569|11582|11581|11569|11568|102971
1681415400000|2023-04-13 19:50:00|11572|11570|11566|11565|11575|11573|11556|11555|171423
1681415700000|2023-04-13 19:55:00|11565|11564|11564|11563|11577|11576|11552|11551|368288
1681416000000|2023-04-13 20:00:00|11573|11562|11580|11501|11600|11562|11573|11406|308073
1681416300000|2023-04-13 20:05:00||11503||11503||11503||11503|31101
1681416600000|2023-04-13 20:10:00|11558|11520|11580|11558|11580|11558|11558|11503|282
1681416900000|2023-04-13 20:15:00|11579|11535|11579|11558|11580|11558|11575|11535|1972
1681417200000|2023-04-13 20:20:00|||||||||20
1681417500000|2023-04-13 20:25:00|||||||||61
1681417800000|2023-04-13 20:30:00|||||||||4
1681418100000|2023-04-13 20:35:00||11559||11559||11559||11559|209
1681418400000|2023-04-13 20:40:00|||||||||25
1681419000000|2023-04-13 20:50:00|11570|11558|11570|11558|11570|11558|11570|11558|500
1681419300000|2023-04-13 20:55:00|11579|11560|11579|11559|11579|11570|11570|11558|1912
1681419600000|2023-04-13 21:00:00||11570||11570||11570||11570|8
1681420200000|2023-04-13 21:10:00|11570|11559|11570|11559|11570|11559|11570|11558|11430
1681420500000|2023-04-13 21:15:00|||||||||3
1681420800000|2023-04-13 21:20:00|11579|11562|11579|11559|11579|11562|11579|11559|366
1681421100000|2023-04-13 21:25:00||11558||11558||11558||11558|10
1681421400000|2023-04-13 21:30:00|11599|11563|11600|11559|11600|11580|11599|11558|321
1681421700000|2023-04-13 21:35:00||11558||11558||11558||11558|24
1681422600000|2023-04-13 21:50:00|11599|11564|11599|11582|11599|11582|11599|11558|55
1681422900000|2023-04-13 21:55:00||11558||11558||11558||11558|0
1681423500000|2023-04-13 22:05:00|||||||||45
1681424100000|2023-04-13 22:15:00|||||||||100
1681424400000|2023-04-13 22:20:00|11598|11580|11591|11580|11598|11580|11591|11580|3
1681424700000|2023-04-13 22:25:00|11590||11586||11590||11586||20
1681425000000|2023-04-13 22:30:00|||||||||27
1681425300000|2023-04-13 22:35:00|||||||||4
1681425600000|2023-04-13 22:40:00|||||||||28
1681426500000|2023-04-13 22:55:00|11599|11590|11599|11590|11599|11590|11599|11590|209
1681426800000|2023-04-13 23:00:00|||||||||120
1681427400000|2023-04-13 23:10:00|11592|11585|11599|11585|11599|11597|11592|11585|100
1681428300000|2023-04-13 23:25:00||11580||11565||11581||11565|360
1681428600000|2023-04-13 23:30:00|11590||11590||11590||11580||6
1681429800000|2023-04-13 23:50:00|||||||||150
1681430100000|2023-04-13 23:55:00|11599||11599||11599||11599||8
1681459200000|2023-04-14 08:00:00|12000|11185|11720|11502|12000|11506|11715|11185|28
1681459500000|2023-04-14 08:05:00||11410||11496||11502||11404|0
1681459800000|2023-04-14 08:10:00||11404||11496||11496||11360|2
1681460100000|2023-04-14 08:15:00||11398||11496||11496||11398|0
1681460400000|2023-04-14 08:20:00||11398||11490||11496||11398|0
1681460700000|2023-04-14 08:25:00||11496||11490||11496||11398|6
1681461000000|2023-04-14 08:30:00||11496||11496||11496||11398|0
1681461300000|2023-04-14 08:35:00||11502||11496||11502||11398|0
1681461600000|2023-04-14 08:40:00|11699|11502|11699|11496|11699|11502|11699|11404|0
1681461900000|2023-04-14 08:45:00||11404||11478||11478||11360|14
1681462200000|2023-04-14 08:50:00||11496||11496||11496||11496|0
1681462800000|2023-04-14 09:00:00|||||||||9
1681463400000|2023-04-14 09:10:00||11514||11514||11514||11514|0
1681463700000|2023-04-14 09:15:00||11520||11520||11520||11520|0
1681464300000|2023-04-14 09:25:00||11422||11514||11563||11422|32
1681465200000|2023-04-14 09:40:00||11520||11520||11520||11520|0
1681465500000|2023-04-14 09:45:00||11422||11514||11514||11422|0
1681466100000|2023-04-14 09:55:00||11520||11520||11520||11520|0
1681466400000|2023-04-14 10:00:00||11422||11514||11514||11422|0
1681466700000|2023-04-14 10:05:00||11520||11520||11520||11520|0
1681467000000|2023-04-14 10:10:00|||||||||3
1681468500000|2023-04-14 10:35:00||11422||11514||11514||11422|0
1681470000000|2023-04-14 11:00:00|11600|11422|11599|11532|11600|11532|11599|11422|12
1681470300000|2023-04-14 11:05:00||11550||11550||11550||11550|0
1681470600000|2023-04-14 11:10:00|||||||||1
1681470900000|2023-04-14 11:15:00||11440||11550||11550||11400|8
1681471200000|2023-04-14 11:20:00|11589||11589||11589||11589||0
1681471500000|2023-04-14 11:25:00||11575||11580||11580||11550|0
1681471800000|2023-04-14 11:30:00|11583|11550|11589|11550|11589|11571|11577|11550|162
1681472100000|2023-04-14 11:35:00||11458||11561||11561||11458|0
1681472400000|2023-04-14 11:40:00||11560||11561||11561||11560|7
1681472700000|2023-04-14 11:45:00|11578||11578||11578||11578||1
1681473000000|2023-04-14 11:50:00|11589|11563|11589|11561|11589|11563|11589|11561|106
1681473300000|2023-04-14 11:55:00||11562||11562||11562||11562|0
1681473600000|2023-04-14 12:00:00|11578||11589||11589||11578||1084
1681474200000|2023-04-14 12:10:00|||||||||3
1681474500000|2023-04-14 12:15:00|11587|11571|11575|11571|11587|11571|11575|11562|134
1681474800000|2023-04-14 12:20:00|11574|11562|11557|11490|11574|11570|11557|11405|1810
1681475100000|2023-04-14 12:25:00||11405||11485||11496||11405|30
1681475400000|2023-04-14 12:30:00|11548|11499|11557|11499|11557|11499|11547|11499|70
1681475700000|2023-04-14 12:35:00|11549||11549||11549||11549||6
1681476000000|2023-04-14 12:40:00||11500||11501||11501||11500|29
1681476300000|2023-04-14 12:45:00||11507||11518||11518||11501|300
1681476600000|2023-04-14 12:50:00|11547|11523|11544|11518|11549|11523|11544|11518|12
1681476900000|2023-04-14 12:55:00|11524|11521|11544|11518|11544|11523|11524|11518|184
1681477200000|2023-04-14 13:00:00||11501||11501||11501||11501|330
1681477500000|2023-04-14 13:05:00|11545|11517|11545|11527|11545|11527|11545|11502|135
1681477800000|2023-04-14 13:10:00|11589|11502|11589|11507|11589|11507|11589|11502|118
1681478100000|2023-04-14 13:15:00|11558|11520|11589|11546|11589|11562|11556|11507|459
1681478400000|2023-04-14 13:20:00||11529||11547||11561||11507|185
1681478700000|2023-04-14 13:25:00|11560|11525|11594|11538|11594|11579|11550|11507|1591
1681479000000|2023-04-14 13:30:00|11591|11551|11569|11563|11594|11587|11564|11534|163614
1681479300000|2023-04-14 13:35:00|11568|11564|11582|11576|11582|11577|11530|11528|56696
1681479600000|2023-04-14 13:40:00|11579|11573|11593|11589|11621|11616|11573|11570|74125
1681479900000|2023-04-14 13:45:00|11592|11587|11573|11568|11599|11594|11558|11554|21218
1681480200000|2023-04-14 13:50:00|11575|11570|11580|11576|11585|11582|11566|11561|24410
1681480500000|2023-04-14 13:55:00|11581|11577|11570|11566|11585|11581|11568|11564|19567
1681480800000|2023-04-14 14:00:00|11569|11565|11550|11546|11578|11576|11530|11527|56552
1681481100000|2023-04-14 14:05:00|11549|11544|11535|11533|11550|11546|11531|11529|32011
1681481400000|2023-04-14 14:10:00|11536|11534|11529|11527|11538|11534|11521|11517|18650
1681481700000|2023-04-14 14:15:00|11530|11528|11521|11518|11533|11529|11511|11510|18645
1681482000000|2023-04-14 14:20:00|11520|11519|11511|11509|11526|11523|11509|11508|22520
1681482300000|2023-04-14 14:25:00|11510|11508|11514|11511|11514|11513|11497|11495|43592
1681482600000|2023-04-14 14:30:00|11513|11510|11528|11526|11528|11526|11510|11508|20920
1681482900000|2023-04-14 14:35:00|11529|11527|11521|11518|11529|11527|11516|11513|28086
1681483200000|2023-04-14 14:40:00|11520|11519|11523|11520|11533|11530|11515|11513|21422
1681483500000|2023-04-14 14:45:00|11524|11521|11519|11517|11532|11530|11519|11517|16266
1681483800000|2023-04-14 14:50:00|11518|11516|11502|11500|11527|11524|11502|11500|30325
1681484100000|2023-04-14 14:55:00|11501|11499|11514|11511|11519|11517|11501|11499|15389
1681484400000|2023-04-14 15:00:00|11513|11509|11509|11507|11513|11511|11495|11492|21477
1681484700000|2023-04-14 15:05:00|11508|11506|11508|11505|11514|11511|11502|11499|17787
1681485000000|2023-04-14 15:10:00|11509|11506|11501|11499|11511|11509|11498|11495|35594
1681485300000|2023-04-14 15:15:00|11500|11498|11493|11492|11500|11498|11487|11485|20942
1681485600000|2023-04-14 15:20:00|11492|11491|11494|11491|11500|11497|11490|11487|110201
1681485900000|2023-04-14 15:25:00|11492|11489|11500|11499|11502|11501|11488|11485|37816
1681486200000|2023-04-14 15:30:00|11499|11498|11517|11515|11519|11517|11496|11495|45245
1681486500000|2023-04-14 15:35:00|11518|11516|11537|11535|11537|11535|11515|11514|23634
1681486800000|2023-04-14 15:40:00|11538|11536|11530|11528|11542|11540|11518|11517|39806
1681487100000|2023-04-14 15:45:00|11529|11527|11516|11515|11530|11528|11514|11512|13395
1681487400000|2023-04-14 15:50:00|11515|11514|11512|11511|11520|11519|11511|11508|13021
1681487700000|2023-04-14 15:55:00|11513|11512|11521|11519|11523|11520|11510|11508|11921
1681488000000|2023-04-14 16:00:00|11520|11518|11516|11515|11521|11520|11513|11510|31167
1681488300000|2023-04-14 16:05:00|11517|11516|11511|11509|11519|11517|11510|11506|7605
1681488600000|2023-04-14 16:10:00|11512|11510|11507|11505|11513|11511|11505|11503|19127
1681488900000|2023-04-14 16:15:00|11509|11506|11519|11518|11520|11518|11508|11505|11466
1681489200000|2023-04-14 16:20:00|11518|11517|11528|11527|11529|11527|11517|11516|43822
1681489500000|2023-04-14 16:25:00|11529|11528|11515|11513|11529|11528|11515|11512|9024
1681489800000|2023-04-14 16:30:00|11516|11514|11507|11506|11519|11516|11505|11503|15120
1681490100000|2023-04-14 16:35:00|11508|11507|11510|11509|11511|11510|11505|11503|4378
1681490400000|2023-04-14 16:40:00|11511|11507|11514|11511|11515|11512|11505|11504|9414
1681490700000|2023-04-14 16:45:00|11513|11512|11516|11514|11519|11517|11511|11508|11402
1681491000000|2023-04-14 16:50:00|11517|11515|11517|11515|11521|11518|11514|11512|6195
1681491300000|2023-04-14 16:55:00|11518|11516|11507|11506|11518|11517|11505|11503|8724
1681491600000|2023-04-14 17:00:00|11506|11505|11510|11508|11512|11511|11505|11503|10262
1681491900000|2023-04-14 17:05:00|11509|11509|11522|11519|11526|11523|11509|11509|10169
1681492200000|2023-04-14 17:10:00|11523|11520|11526|11523|11528|11526|11523|11520|15994
1681492500000|2023-04-14 17:15:00|11527|11524|11520|11518|11532|11529|11516|11514|20604
1681492800000|2023-04-14 17:20:00|11519|11517|11496|11492|11519|11517|11494|11492|29614
1681493100000|2023-04-14 17:25:00|11495|11494|11492|11490|11500|11499|11492|11490|13815
1681493400000|2023-04-14 17:30:00|11491|11487|11484|11483|11491|11488|11477|11475|18115
1681493700000|2023-04-14 17:35:00|11483|11482|11470|11468|11489|11487|11466|11464|19602
1681494000000|2023-04-14 17:40:00|11471|11469|11473|11471|11481|11480|11471|11468|13995
1681494300000|2023-04-14 17:45:00|11474|11472|11481|11480|11482|11480|11470|11468|15699
1681494600000|2023-04-14 17:50:00|11482|11478|11489|11488|11490|11488|11480|11478|10816
1681494900000|2023-04-14 17:55:00|11490|11489|11494|11493|11496|11494|11487|11486|15733
1681495200000|2023-04-14 18:00:00|11496|11494|11499|11497|11499|11498|11490|11489|16519
1681495500000|2023-04-14 18:05:00|11498|11496|11497|11496|11503|11501|11496|11494|24130
1681495800000|2023-04-14 18:10:00|11498|11495|11501|11500|11502|11500|11494|11492|14849
1681496100000|2023-04-14 18:15:00|11502|11501|11511|11509|11514|11512|11500|11499|34459
1681496400000|2023-04-14 18:20:00|11512|11510|11517|11516|11520|11517|11510|11508|41519
1681496700000|2023-04-14 18:25:00|11519|11517|11511|11509|11520|11519|11509|11507|24061
1681497000000|2023-04-14 18:30:00|11510|11510|11509|11507|11514|11513|11507|11505|35482
1681497300000|2023-04-14 18:35:00|11510|11508|11501|11500|11510|11509|11499|11498|44647
1681497600000|2023-04-14 18:40:00|11502|11501|11503|11502|11507|11505|11498|11496|30357
1681497900000|2023-04-14 18:45:00|11504|11503|11516|11514|11516|11515|11502|11500|21609
1681498200000|2023-04-14 18:50:00|11515|11515|11516|11514|11521|11520|11514|11512|21395
1681498500000|2023-04-14 18:55:00|11518|11515|11516|11515|11524|11522|11512|11510|48282
1681498800000|2023-04-14 19:00:00|11517|11516|11507|11505|11521|11519|11505|11503|22580
1681499100000|2023-04-14 19:05:00|11506|11506|11504|11502|11509|11507|11500|11499|38343
1681499400000|2023-04-14 19:10:00|11503|11503|11496|11495|11505|11504|11492|11491|144177
1681499700000|2023-04-14 19:15:00|11495|11494|11482|11480|11496|11495|11478|11476|43221
1681500000000|2023-04-14 19:20:00|11481|11481|11493|11491|11494|11492|11478|11476|26627
1681500300000|2023-04-14 19:25:00|11494|11492|11500|11499|11503|11502|11488|11485|29065
1681500600000|2023-04-14 19:30:00|11501|11500|11503|11502|11508|11507|11498|11497|54334
1681500900000|2023-04-14 19:35:00|11504|11503|11508|11506|11513|11511|11502|11500|52678
1681501200000|2023-04-14 19:40:00|11507|11507|11510|11509|11513|11511|11498|11497|271413
1681501500000|2023-04-14 19:45:00|11511|11510|11522|11521|11522|11521|11501|11500|204854
1681501800000|2023-04-14 19:50:00|11521|11520|11526|11525|11532|11531|11518|11517|103531
1681502100000|2023-04-14 19:55:00|11527|11526|11531|11530|11545|11543|11523|11522|204809
1681502400000|2023-04-14 20:00:00|11532|11528|11532|11486|11700|11528|11532|11365|200660
1681502700000|2023-04-14 20:05:00|11593||11593||11593||11593||3334
1681503000000|2023-04-14 20:10:00|11546|11531|11593|11531|11593|11531|11546|11486|5774
1681503300000|2023-04-14 20:15:00|||||||||1056
1681503600000|2023-04-14 20:20:00|||||||||4
1681503900000|2023-04-14 20:25:00||11532||11531||11532||11531|149
1681504500000|2023-04-14 20:35:00|11594|11534|11594|11534|11632|11538|11594|11534|3
1681505100000|2023-04-14 20:45:00|||||||||100
1681505400000|2023-04-14 20:50:00|11585||11594||11594||11585||26727
1681505700000|2023-04-14 20:55:00|||||||||100
1681718400000|2023-04-17 08:00:00|12000|11185|11500|11250|12000|11382|11440|11185|194
1681718700000|2023-04-17 08:05:00||11334||11364||11364||11250|12
1681719300000|2023-04-17 08:15:00||11272||11364||11364||11254|11
1681719600000|2023-04-17 08:20:00|11499|11272|11499|11334|11499|11358|11499|11250|245
1681719900000|2023-04-17 08:25:00|11421|11250|11371|11334|11421|11334|11371|11250|53
1681720500000|2023-04-17 08:35:00||11313||11310||11313||11310|12
1681720800000|2023-04-17 08:40:00|||||||||12
1681721400000|2023-04-17 08:50:00|11360|11312|11360|11290|11360|11312|11341|11286|67
1681722000000|2023-04-17 09:00:00||11295||11295||11295||11295|87
1681722900000|2023-04-17 09:15:00|11358|11290|11358|11290|11360|11305|11358|11290|21
1681723500000|2023-04-17 09:25:00||11295||11296||11296||11295|0
1681723800000|2023-04-17 09:30:00|||||||||54
1681725000000|2023-04-17 09:50:00|11463|11314|11500|11310|11500|11334|11463|11296|130
1681725300000|2023-04-17 09:55:00||11363||11350||11378||11349|0
1681725600000|2023-04-17 10:00:00||11400||11358||11400||11350|504
1681725900000|2023-04-17 10:05:00|||||||||3
1681726200000|2023-04-17 10:10:00||11409||11358||11409||11358|46
1681726500000|2023-04-17 10:15:00|||||||||1
1681726800000|2023-04-17 10:20:00||11350||11376||11376||11350|1
1681727700000|2023-04-17 10:35:00||11445||11394||11445||11376|43
1681728000000|2023-04-17 10:40:00|11499|11411|11500|11420|11500|11420|11499|11411|1
1681728600000|2023-04-17 10:50:00|11475|11422|11500|11420|11500|11422|11440|11420|156
1681728900000|2023-04-17 10:55:00|11466||11500||11500||11466||500
1681729200000|2023-04-17 11:00:00|11496|11431|11488|11470|11500|11480|11480|11420|1037
1681729500000|2023-04-17 11:05:00|11500|11421|11465|11430|11500|11430|11465|11420|125
1681729800000|2023-04-17 11:10:00||11450||11430||11450||11430|166
1681730100000|2023-04-17 11:15:00|11500|11465|11500|11451|11500|11465|11500|11430|290
1681730400000|2023-04-17 11:20:00|11540|11488|11520|11505|11540|11510|11515|11488|1672
1681730700000|2023-04-17 11:25:00|11540||11540||11540||11515||386
1681731000000|2023-04-17 11:30:00|11510|11500|11517|11488|11540|11500|11510|11488|750
1681731300000|2023-04-17 11:35:00|11505|11454|11517|11460|11517|11489|11505|11425|268
1681731600000|2023-04-17 11:40:00|11511|11465|11517|11507|11517|11507|11511|11460|80
1681731900000|2023-04-17 11:45:00||11510||11507||11515||11507|250
1681732200000|2023-04-17 11:50:00|11538||11538||11538||11538||326
1681732800000|2023-04-17 12:00:00|||||||||889
1681733100000|2023-04-17 12:05:00|11529||11528||11529||11528||247
1681733400000|2023-04-17 12:10:00|11507|11488|11475|11420|11528|11501|11439|11420|2404
1681733700000|2023-04-17 12:15:00|11470|11425|11475|11452|11475|11452|11470|11425|124
1681734000000|2023-04-17 12:20:00|11452|11450|11475|11460|11475|11460|11452|11425|548
1681734300000|2023-04-17 12:25:00|11528|11463|11528|11476|11528|11476|11528|11460|6
1681734600000|2023-04-17 12:30:00|11527|11482|11500|11476|11528|11482|11500|11476|112
1681734900000|2023-04-17 12:35:00|11528|11480|11528|11500|11528|11500|11510|11476|353
1681735200000|2023-04-17 12:40:00|11522|11476|11506|11488|11522|11510|11506|11476|329
1681735500000|2023-04-17 12:45:00|11505|11476|11528|11485|11528|11490|11497|11476|1392
1681735800000|2023-04-17 12:50:00|11522|11490|11514|11494|11528|11522|11500|11490|1714
1681736100000|2023-04-17 12:55:00|11513|11501|11528|11500|11528|11502|11487|11476|1063
1681736400000|2023-04-17 13:00:00|11527|11515|11528|11500|11528|11515|11514|11500|261
1681736700000|2023-04-17 13:05:00|11525|11501|11538|11500|11538|11525|11516|11500|422
1681737000000|2023-04-17 13:10:00|11540||11540||11540||11522||142
1681737300000|2023-04-17 13:15:00|||||||||161
1681737600000|2023-04-17 13:20:00|11523|11502|11540|11502|11540|11502|11523|11502|14
1681737900000|2023-04-17 13:25:00|11525|11509|11570|11533|11585|11533|11524|11501|2317
1681738200000|2023-04-17 13:30:00|11575|11559|11573|11568|11648|11644|11560|11520|273803
1681738500000|2023-04-17 13:35:00|11572|11567|11574|11570|11590|11586|11537|11534|135149
1681738800000|2023-04-17 13:40:00|11576|11571|11583|11581|11610|11607|11573|11571|80227
1681739100000|2023-04-17 13:45:00|11582|11582|11539|11536|11586|11583|11538|11535|116096
1681739400000|2023-04-17 13:50:00|11538|11535|11523|11521|11547|11544|11511|11506|82961
1681739700000|2023-04-17 13:55:00|11524|11522|11525|11520|11538|11535|11507|11503|65616
1681740000000|2023-04-17 14:00:00|11524|11518|11532|11530|11539|11535|11506|11505|50015
1681740300000|2023-04-17 14:05:00|11531|11529|11518|11515|11531|11529|11514|11513|47063
1681740600000|2023-04-17 14:10:00|11517|11516|11526|11524|11535|11533|11515|11514|48183
1681740900000|2023-04-17 14:15:00|11525|11523|11507|11505|11527|11524|11505|11503|44786
1681741200000|2023-04-17 14:20:00|11506|11504|11495|11494|11513|11510|11489|11487|83903
1681741500000|2023-04-17 14:25:00|11494|11493|11506|11505|11509|11508|11483|11481|111182
1681741800000|2023-04-17 14:30:00|11505|11504|11518|11517|11523|11522|11500|11498|79142
1681742100000|2023-04-17 14:35:00|11517|11516|11497|11496|11518|11516|11497|11496|55291
1681742400000|2023-04-17 14:40:00|11498|11497|11494|11491|11509|11507|11490|11489|32255
1681742700000|2023-04-17 14:45:00|11493|11492|11488|11486|11497|11496|11483|11480|58596
1681743000000|2023-04-17 14:50:00|11489|11487|11473|11471|11496|11494|11468|11465|50062
1681743300000|2023-04-17 14:55:00|11474|11469|11467|11465|11474|11472|11452|11450|61462
1681743600000|2023-04-17 15:00:00|11466|11466|11480|11477|11494|11491|11465|11464|71909
1681743900000|2023-04-17 15:05:00|11481|11478|11493|11492|11500|11498|11479|11476|87015
1681744200000|2023-04-17 15:10:00|11494|11493|11476|11474|11495|11494|11469|11466|38900
1681744500000|2023-04-17 15:15:00|11475|11473|11462|11460|11475|11473|11458|11457|84009
1681744800000|2023-04-17 15:20:00|11461|11461|11451|11449|11463|11462|11446|11444|61494
1681745100000|2023-04-17 15:25:00|11450|11448|11462|11459|11462|11459|11444|11442|47172
1681745400000|2023-04-17 15:30:00|11463|11460|11447|11445|11465|11464|11435|11432|72631
1681745700000|2023-04-17 15:35:00|11448|11446|11438|11435|11452|11450|11434|11432|39380
1681746000000|2023-04-17 15:40:00|11440|11436|11425|11424|11444|11441|11424|11423|73083
1681746300000|2023-04-17 15:45:00|11426|11425|11438|11436|11441|11437|11421|11420|35279
1681746600000|2023-04-17 15:50:00|11439|11438|11455|11452|11457|11455|11438|11437|26160
1681746900000|2023-04-17 15:55:00|11454|11453|11458|11457|11459|11458|11452|11450|26935
1681747200000|2023-04-17 16:00:00|11459|11458|11472|11470|11472|11470|11457|11456|66984
1681747500000|2023-04-17 16:05:00|11471|11469|11477|11474|11479|11477|11468|11467|44564
1681747800000|2023-04-17 16:10:00|11478|11475|11465|11463|11481|11480|11463|11462|18937
1681748100000|2023-04-17 16:15:00|11464|11462|11477|11475|11478|11477|11462|11460|24700
1681748400000|2023-04-17 16:20:00|11478|11476|11461|11459|11480|11478|11460|11459|29152
1681748700000|2023-04-17 16:25:00|11460|11460|11467|11465|11468|11467|11459|11457|15498
1681749000000|2023-04-17 16:30:00|11468|11466|11452|11450|11468|11466|11452|11450|21397
1681749300000|2023-04-17 16:35:00|11451|11451|11452|11450|11453|11452|11445|11442|20441
1681749600000|2023-04-17 16:40:00|11451|11451|11462|11460|11465|11464|11451|11451|17886
1681749900000|2023-04-17 16:45:00|11461|11461|11469|11466|11473|11471|11457|11456|20885
1681750200000|2023-04-17 16:50:00|11468|11467|11461|11459|11469|11467|11452|11450|21189
1681750500000|2023-04-17 16:55:00|11462|11460|11478|11475|11479|11477|11456|11454|30495
1681750800000|2023-04-17 17:00:00|11479|11476|11481|11480|11485|11483|11473|11471|31613
1681751100000|2023-04-17 17:05:00|11480|11479|11485|11483|11485|11483|11474|11473|23591
1681751400000|2023-04-17 17:10:00|11484|11482|11481|11479|11495|11492|11481|11479|28575
1681751700000|2023-04-17 17:15:00|11482|11480|11480|11478|11483|11481|11471|11470|28746
1681752000000|2023-04-17 17:20:00|11481|11479|11487|11485|11488|11486|11478|11476|16811
1681752300000|2023-04-17 17:25:00|11486|11484|11494|11493|11494|11493|11482|11480|17776
1681752600000|2023-04-17 17:30:00|11495|11494|11503|11502|11507|11506|11495|11494|26653
1681752900000|2023-04-17 17:35:00|11502|11501|11499|11497|11505|11504|11493|11491|21826
1681753200000|2023-04-17 17:40:00|11498|11498|11496|11495|11508|11506|11495|11493|19175
1681753500000|2023-04-17 17:45:00|11495|11494|11497|11495|11502|11501|11495|11494|20257
1681753800000|2023-04-17 17:50:00|11498|11496|11494|11492|11504|11502|11490|11487|24475
1681754100000|2023-04-17 17:55:00|11495|11493|11493|11492|11498|11497|11487|11485|21453
1681754400000|2023-04-17 18:00:00|11492|11491|11485|11483|11493|11492|11479|11478|23300
1681754700000|2023-04-17 18:05:00|11484|11484|11492|11490|11493|11491|11484|11483|16145
1681755000000|2023-04-17 18:10:00|11491|11491|11495|11494|11500|11499|11491|11491|18904
1681755300000|2023-04-17 18:15:00|11496|11493|11494|11492|11503|11502|11492|11490|46905
1681755600000|2023-04-17 18:20:00|11493|11493|11495|11494|11500|11499|11493|11491|14977
1681755900000|2023-04-17 18:25:00|11494|11493|11491|11490|11498|11496|11490|11489|35599
1681756200000|2023-04-17 18:30:00|11492|11491|11473|11471|11492|11491|11473|11471|33586
1681756500000|2023-04-17 18:35:00|11472|11472|11474|11472|11479|11478|11472|11471|20249
1681756800000|2023-04-17 18:40:00|11473|11473|11467|11466|11475|11474|11467|11466|24040
1681757100000|2023-04-17 18:45:00|11466|11465|11475|11474|11477|11476|11465|11463|22244
1681757400000|2023-04-17 18:50:00|11476|11475|11482|11480|11484|11483|11470|11468|28198
1681757700000|2023-04-17 18:55:00|11483|11481|11487|11485|11487|11486|11479|11478|22986
1681758000000|2023-04-17 19:00:00|11486|11486|11489|11487|11492|11491|11486|11484|23959
1681758300000|2023-04-17 19:05:00|11490|11488|11499|11497|11500|11499|11489|11488|47912
1681758600000|2023-04-17 19:10:00|11500|11498|11487|11485|11500|11498|11486|11484|28710
1681758900000|2023-04-17 19:15:00|11486|11486|11485|11484|11486|11486|11479|11477|45684
1681759200000|2023-04-17 19:20:00|11486|11485|11493|11491|11494|11492|11486|11485|31955
1681759500000|2023-04-17 19:25:00|11492|11492|11502|11500|11502|11501|11492|11491|38179
1681759800000|2023-04-17 19:30:00|11501|11499|11501|11499|11504|11502|11491|11490|47907
1681760100000|2023-04-17 19:35:00|11502|11500|11492|11491|11503|11502|11489|11487|43258
1681760400000|2023-04-17 19:40:00|11493|11492|11496|11495|11496|11495|11491|11490|55342
1681760700000|2023-04-17 19:45:00|11495|11494|11504|11503|11505|11504|11493|11492|71562
1681761000000|2023-04-17 19:50:00|11503|11502|11505|11504|11507|11506|11500|11499|112034
1681761300000|2023-04-17 19:55:00|11506|11505|11502|11501|11510|11509|11493|11491|276346
1681761600000|2023-04-17 20:00:00|11498|11500|11502|11478|11502|11500|11498|11400|257654
1681761900000|2023-04-17 20:05:00|11501|11480|11502|11498|11502|11500|11501|11480|5937
1681762200000|2023-04-17 20:10:00|11500|11500|11517|11502|11517|11502|11499|11495|755
1681762500000|2023-04-17 20:15:00|||||||||2
1681762800000|2023-04-17 20:20:00|||||||||55
1681763100000|2023-04-17 20:25:00|11510|11503|11510|11504|11510|11504|11510|11503|55
1681763400000|2023-04-17 20:30:00|||||||||32
1681763700000|2023-04-17 20:35:00|||||||||4
1681764000000|2023-04-17 20:40:00||11503||11503||11503||11503|22
1681764300000|2023-04-17 20:45:00|11504||11510||11510||11504||103
1681764600000|2023-04-17 20:50:00|||||||||1
1681764900000|2023-04-17 20:55:00|||||||||51
1681765500000|2023-04-17 21:05:00|11508||11510||11510||11508||15
1681765800000|2023-04-17 21:10:00|11517||11517||11517||11517||0
1681766400000|2023-04-17 21:20:00|||||||||3
1681766700000|2023-04-17 21:25:00|11550|11517|11550|11503|11550|11517|11550|11503|431
1681767000000|2023-04-17 21:30:00|||||||||280
1681767300000|2023-04-17 21:35:00|11532||11532||11532||11532||12
1681767600000|2023-04-17 21:40:00|11517||11550||11550||11517||126
1681767900000|2023-04-17 21:45:00|11540|11501|11530|11501|11540|11501|11503|11501|207
1681768200000|2023-04-17 21:50:00|11540||11540||11540||11540||100
1681768500000|2023-04-17 21:55:00|11530||11530||11530||11530||1
1681768800000|2023-04-17 22:00:00||11499||11501||11501||11499|0
1681769100000|2023-04-17 22:05:00|||||||||50
1681769400000|2023-04-17 22:10:00|11502|11499|11502|11499|11502|11499|11502|11499|400
1681769700000|2023-04-17 22:15:00|11501||11502||11502||11501||127
1681770000000|2023-04-17 22:20:00|||||||||32
1681770300000|2023-04-17 22:25:00|11529||11529||11529||11529||2
1681770600000|2023-04-17 22:30:00|||||||||2
1681770900000|2023-04-17 22:35:00|||||||||22
1681771200000|2023-04-17 22:40:00|11528||11529||11529||11525||94
1681771500000|2023-04-17 22:45:00|||||||||420
1681771800000|2023-04-17 22:50:00|||||||||6
1681772100000|2023-04-17 22:55:00||11501||11501||11501||11501|108
1681772400000|2023-04-17 23:00:00|||||||||48
1681772700000|2023-04-17 23:05:00|11528||11528||11528||11528||192
1681773000000|2023-04-17 23:10:00|||||||||10
1681773600000|2023-04-17 23:20:00|11529|11517|11529|11501|11529|11517|11529|11501|350
1681773900000|2023-04-17 23:25:00|||||||||10
1681774200000|2023-04-17 23:30:00|||||||||9
1681774500000|2023-04-17 23:35:00|||||||||1
1681774800000|2023-04-17 23:40:00||11510||11510||11510||11510|0
1681775100000|2023-04-17 23:45:00||11501||11501||11501||11501|105
1681775700000|2023-04-17 23:55:00|||||||||2
1681804800000|2023-04-18 08:00:00|11720|11451|11580|11442|11720|11451|11538|11360|20
1681805100000|2023-04-18 08:05:00|11533|11360|11580|11448|11580|11448|11514|11360|50
1681805700000|2023-04-18 08:15:00||11360||11430||11460||11360|0
1681806000000|2023-04-18 08:20:00||11360||11424||11442||11360|0
1681806600000|2023-04-18 08:30:00|||||||||6
1681806900000|2023-04-18 08:35:00||11360||11430||11442||11360|0
1681807200000|2023-04-18 08:40:00||11360||11430||11442||11360|0
1681807500000|2023-04-18 08:45:00|11579|11360|11579|11430|11579|11448|11579|11360|1
1681807800000|2023-04-18 08:50:00||11360||11436||11436||11360|0
1681808100000|2023-04-18 08:55:00||11360||11406||11406||11360|1
1681808400000|2023-04-18 09:00:00||11360||11430||11448||11360|0
1681808700000|2023-04-18 09:05:00|||||||||5
1681809000000|2023-04-18 09:10:00|11580|11360|11580|11430|11580|11448|11577|11360|0
1681809300000|2023-04-18 09:15:00|11579|11360|11579|11436|11579|11448|11579|11360|0
1681809600000|2023-04-18 09:20:00||11360||11430||11442||11360|0
1681810800000|2023-04-18 09:40:00|||||||||19
1681811100000|2023-04-18 09:45:00||11360||11424||11436||11360|0
1681811400000|2023-04-18 09:50:00||11360||11430||11448||11360|0
1681811700000|2023-04-18 09:55:00||11360||11430||11430||11360|0
1681812000000|2023-04-18 10:00:00||11360||11424||11442||11360|0
1681812300000|2023-04-18 10:05:00||11360||11424||11436||11360|0
1681812600000|2023-04-18 10:10:00||11360||11430||11430||11360|0
1681812900000|2023-04-18 10:15:00||11501||11430||11501||11360|200
1681813500000|2023-04-18 10:25:00|||||||||12
1681813800000|2023-04-18 10:30:00|||||||||1
1681815000000|2023-04-18 10:50:00|11522|11360|11579|11436|11579|11436|11522|11360|4
1681815300000|2023-04-18 10:55:00||11360||11436||11436||11360|0
1681815600000|2023-04-18 11:00:00||11400||11436||11436||11400|40
1681815900000|2023-04-18 11:05:00||11400||11448||11448||11400|1
1681816200000|2023-04-18 11:10:00|||||||||22
1681816500000|2023-04-18 11:15:00||11400||11424||11430||11400|1
1681816800000|2023-04-18 11:20:00|11578|11400|11577|11424|11578|11430|11577|11400|0
1681817100000|2023-04-18 11:25:00||11478||11448||11485||11421|45
1681817400000|2023-04-18 11:30:00|||||||||4
1681817700000|2023-04-18 11:35:00||11502||11502||11502||11502|0
1681818600000|2023-04-18 11:50:00|11575||11523||11575||11523||10
1681818900000|2023-04-18 11:55:00||11508||11502||11508||11502|1
1681819200000|2023-04-18 12:00:00|11520||11520||11520||11520||6277
1681819500000|2023-04-18 12:05:00||11504||11516||11516||11502|116
1681819800000|2023-04-18 12:10:00|||||||||31
1681820100000|2023-04-18 12:15:00|||||||||43
1681820400000|2023-04-18 12:20:00|11519|11515|11575|11511|11575|11515|11519|11476|1274
1681820700000|2023-04-18 12:25:00|11570|11512|11555|11520|11570|11520|11555|11511|0
1681821000000|2023-04-18 12:30:00|11575|11496|11527|11503|11575|11503|11526|11496|121
1681821300000|2023-04-18 12:35:00|||||||||55
1681821600000|2023-04-18 12:40:00|11534|11520|11534|11512|11575|11520|11526|11503|124
1681822200000|2023-04-18 12:50:00|11526||11526||11526||11526||40
1681822500000|2023-04-18 12:55:00|11523|11503|11517|11503|11523|11503|11517|11503|212
1681822800000|2023-04-18 13:00:00|11518|11509|11515|11491|11530|11525|11515|11491|674
1681823100000|2023-04-18 13:05:00|11514|11473|11577|11531|11577|11532|11512|11425|683
1681823400000|2023-04-18 13:10:00|11548||11548||11548||11548||141
1681823700000|2023-04-18 13:15:00|11541|11526|11548|11504|11548|11526|11541|11425|649
1681824000000|2023-04-18 13:20:00|11523|11460|11577|11448|11577|11504|11500|11447|810
1681824300000|2023-04-18 13:25:00|11526|11455|11500|11453|11526|11481|11488|11453|309
1681824600000|2023-04-18 13:30:00|11499|11465|11450|11446|11499|11468|11411|11406|170274
1681824900000|2023-04-18 13:35:00|11449|11444|11420|11416|11466|11462|11419|11414|61898
1681825200000|2023-04-18 13:40:00|11421|11417|11399|11396|11423|11419|11381|11378|68295
1681825500000|2023-04-18 13:45:00|11398|11395|11392|11389|11399|11396|11374|11371|59250
1681825800000|2023-04-18 13:50:00|11391|11390|11398|11395|11413|11411|11388|11385|46302
1681826100000|2023-04-18 13:55:00|11397|11396|11437|11435|11440|11438|11393|11392|65629
1681826400000|2023-04-18 14:00:00|11436|11436|11449|11446|11450|11447|11418|11414|56293
1681826700000|2023-04-18 14:05:00|11448|11447|11457|11453|11460|11458|11445|11443|46842
1681827000000|2023-04-18 14:10:00|11458|11454|11456|11453|11464|11462|11449|11447|43354
1681827300000|2023-04-18 14:15:00|11455|11452|11453|11451|11466|11463|11450|11448|39816
1681827600000|2023-04-18 14:20:00|11452|11452|11451|11450|11457|11456|11441|11440|41107
1681827900000|2023-04-18 14:25:00|11452|11451|11442|11439|11455|11452|11439|11438|41852
1681828200000|2023-04-18 14:30:00|11441|11440|11434|11433|11442|11440|11425|11423|38890
1681828500000|2023-04-18 14:35:00|11435|11434|11431|11430|11436|11434|11424|11423|29497
1681828800000|2023-04-18 14:40:00|11432|11431|11454|11451|11461|11459|11432|11431|26004
1681829100000|2023-04-18 14:45:00|11453|11452|11456|11454|11457|11456|11445|11443|30438
1681829400000|2023-04-18 14:50:00|11457|11455|11439|11438|11463|11461|11439|11438|32742
1681829700000|2023-04-18 14:55:00|11440|11437|11446|11444|11448|11447|11437|11436|19470
1681830000000|2023-04-18 15:00:00|11445|11443|11437|11436|11449|11448|11434|11433|28365
1681830300000|2023-04-18 15:05:00|11436|11435|11444|11442|11444|11443|11435|11434|29133
1681830600000|2023-04-18 15:10:00|11445|11443|11451|11450|11452|11450|11441|11440|25064
1681830900000|2023-04-18 15:15:00|11450|11449|11435|11434|11452|11450|11435|11434|29711
1681831200000|2023-04-18 15:20:00|11434|11433|11447|11445|11447|11445|11431|11429|67386
1681831500000|2023-04-18 15:25:00|11448|11446|11446|11444|11450|11448|11431|11430|36128
1681831800000|2023-04-18 15:30:00|11445|11445|11452|11449|11452|11451|11444|11442|37492
1681832100000|2023-04-18 15:35:00|11451|11450|11448|11446|11455|11453|11446|11444|20557
1681832400000|2023-04-18 15:40:00|11449|11447|11455|11453|11456|11455|11443|11441|32102
1681832700000|2023-04-18 15:45:00|11454|11452|11457|11455|11460|11459|11450|11448|41196
1681833000000|2023-04-18 15:50:00|11456|11454|11440|11438|11458|11457|11437|11435|38170
1681833300000|2023-04-18 15:55:00|11439|11439|11440|11439|11443|11441|11437|11435|22715
1681833600000|2023-04-18 16:00:00|11441|11438|11438|11437|11443|11441|11436|11433|21874
1681833900000|2023-04-18 16:05:00|11439|11438|11461|11458|11464|11462|11439|11437|34248
1681834200000|2023-04-18 16:10:00|11463|11459|11468|11466|11469|11468|11457|11456|28415
1681834500000|2023-04-18 16:15:00|11467|11465|11477|11475|11477|11475|11465|11464|17734
1681834800000|2023-04-18 16:20:00|11478|11476|11474|11472|11480|11478|11474|11472|15752
1681835100000|2023-04-18 16:25:00|11473|11473|11474|11472|11474|11473|11467|11465|18087
1681835400000|2023-04-18 16:30:00|11473|11471|11468|11467|11474|11472|11464|11463|19937
1681835700000|2023-04-18 16:35:00|11469|11468|11475|11473|11475|11474|11469|11468|17260
1681836000000|2023-04-18 16:40:00|11474|11474|11477|11476|11480|11478|11472|11471|13601
1681836300000|2023-04-18 16:45:00|11476|11475|11480|11478|11481|11480|11471|11469|19066
1681836600000|2023-04-18 16:50:00|11479|11477|11475|11473|11480|11479|11468|11467|46480
1681836900000|2023-04-18 16:55:00|11474|11474|11475|11473|11478|11477|11470|11469|13841
1681837200000|2023-04-18 17:00:00|11476|11474|11468|11466|11477|11475|11467|11466|17005
1681837500000|2023-04-18 17:05:00|11469|11467|11461|11459|11474|11472|11460|11459|14902
1681837800000|2023-04-18 17:10:00|11460|11460|11458|11457|11470|11468|11456|11454|24972
1681838100000|2023-04-18 17:15:00|11457|11456|11457|11456|11460|11458|11453|11452|20649
1681838400000|2023-04-18 17:20:00|11458|11457|11459|11457|11462|11461|11453|11451|19339
1681838700000|2023-04-18 17:25:00|11458|11456|11464|11462|11467|11464|11455|11454|12734
1681839000000|2023-04-18 17:30:00|11465|11463|11474|11472|11477|11475|11463|11461|18771
1681839300000|2023-04-18 17:35:00|11473|11471|11479|11477|11480|11479|11471|11470|18073
1681839600000|2023-04-18 17:40:00|11478|11478|11487|11485|11487|11485|11478|11477|25661
1681839900000|2023-04-18 17:45:00|11488|11486|11483|11481|11489|11488|11482|11481|17850
1681840200000|2023-04-18 17:50:00|11484|11482|11489|11487|11493|11491|11483|11481|24897
1681840500000|2023-04-18 17:55:00|11488|11486|11488|11486|11491|11489|11485|11484|16750
1681840800000|2023-04-18 18:00:00|11487|11487|11490|11489|11491|11490|11487|11486|18872
1681841100000|2023-04-18 18:05:00|11489|11488|11500|11499|11500|11499|11487|11486|38484
1681841400000|2023-04-18 18:10:00|11499|11498|11510|11509|11511|11510|11495|11494|41707
1681841700000|2023-04-18 18:15:00|11509|11508|11508|11507|11511|11510|11504|11502|31856
1681842000000|2023-04-18 18:20:00|11509|11508|11496|11494|11512|11511|11495|11494|48097
1681842300000|2023-04-18 18:25:00|11497|11495|11491|11490|11502|11500|11488|11487|31625
1681842600000|2023-04-18 18:30:00|11492|11491|11486|11483|11494|11492|11481|11480|23685
1681842900000|2023-04-18 18:35:00|11485|11484|11492|11491|11492|11491|11480|11478|31102
1681843200000|2023-04-18 18:40:00|11491|11490|11495|11493|11498|11496|11488|11487|21271
1681843500000|2023-04-18 18:45:00|11494|11492|11488|11486|11496|11495|11477|11476|26060
1681843800000|2023-04-18 18:50:00|11489|11487|11494|11493|11495|11493|11485|11484|17728
1681844100000|2023-04-18 18:55:00|11495|11492|11500|11498|11500|11499|11490|11488|24118
1681844400000|2023-04-18 19:00:00|11501|11499|11495|11494|11502|11500|11495|11494|22448
1681844700000|2023-04-18 19:05:00|11496|11495|11498|11496|11506|11504|11496|11494|21395
1681845000000|2023-04-18 19:10:00|11497|11497|11494|11492|11502|11501|11493|11491|20691
1681845300000|2023-04-18 19:15:00|11493|11491|11485|11483|11493|11492|11483|11482|77291
1681845600000|2023-04-18 19:20:00|11484|11482|11477|11475|11484|11483|11475|11474|30879
1681845900000|2023-04-18 19:25:00|11476|11476|11484|11482|11484|11483|11471|11470|27702
1681846200000|2023-04-18 19:30:00|11483|11481|11485|11484|11489|11488|11481|11480|38624
1681846500000|2023-04-18 19:35:00|11486|11483|11496|11495|11497|11496|11485|11483|42851
1681846800000|2023-04-18 19:40:00|11497|11496|11498|11497|11502|11500|11488|11487|94337
1681847100000|2023-04-18 19:45:00|11499|11498|11495|11494|11500|11499|11492|11491|62825
1681847400000|2023-04-18 19:50:00|11496|11495|11491|11490|11501|11500|11485|11484|131211
1681847700000|2023-04-18 19:55:00|11492|11491|11482|11481|11495|11494|11480|11479|248657
1681848000000|2023-04-18 20:00:00|11489|11479|11523|11467|11525|11479|11489|11400|198820
1681848300000|2023-04-18 20:05:00|||||||||9446
1681848600000|2023-04-18 20:10:00|11515||11483||11523||11483||2
1681848900000|2023-04-18 20:15:00|||||||||29
1681849200000|2023-04-18 20:20:00|||||||||3
1681850100000|2023-04-18 20:35:00|||||||||2
1681850400000|2023-04-18 20:40:00|||||||||5
1681850700000|2023-04-18 20:45:00|||||||||15
1681851000000|2023-04-18 20:50:00|||||||||33432
1681851300000|2023-04-18 20:55:00|11523||11523||11523||11523||0
1681851900000|2023-04-18 21:05:00|||||||||1
1681852200000|2023-04-18 21:10:00||11420||11420||11420||11420|0
1681852500000|2023-04-18 21:15:00|||||||||2
1681852800000|2023-04-18 21:20:00|11522|11428|11523|11420|11523|11428|11522|11420|3
1681853100000|2023-04-18 21:25:00|11511|11446|11523|11420|11523|11446|11511|11420|75
1681854000000|2023-04-18 21:40:00|||||||||1
1681854300000|2023-04-18 21:45:00|||||||||3
1681854600000|2023-04-18 21:50:00|||||||||1
1681855500000|2023-04-18 22:05:00|||||||||35
1681856400000|2023-04-18 22:20:00|11515||11523||11523||11515||3
1681857900000|2023-04-18 22:45:00||11485||11420||11485||11420|75
1681860000000|2023-04-18 23:20:00|||||||||5
1681861200000|2023-04-18 23:40:00|||||||||7
1681861800000|2023-04-18 23:50:00|||||||||21
1681891200000|2023-04-19 08:00:00|11720|11418|11580|11430|11720|11436|11580|11418|0
1681891500000|2023-04-19 08:05:00||11420||11420||11436||11420|0
1681891800000|2023-04-19 08:10:00||11424||11420||11430||11420|0
1681892400000|2023-04-19 08:20:00||11424||11424||11424||11420|12
1681892700000|2023-04-19 08:25:00||11420||11430||11430||11420|1
1681893000000|2023-04-19 08:30:00||11420||11430||11436||11420|0
1681893300000|2023-04-19 08:35:00||11420||11424||11424||11420|0
1681893600000|2023-04-19 08:40:00||11420||11420||11424||11420|0
1681893900000|2023-04-19 08:45:00||11424||11430||11430||11420|0
1681894200000|2023-04-19 08:50:00|11522|11420|11510|11424|11580|11424|11510|11420|0
1681894500000|2023-04-19 08:55:00||11420||11424||11430||11420|1
1681894800000|2023-04-19 09:00:00||11420||11424||11424||11420|5
1681895100000|2023-04-19 09:05:00|11580|11420|11580|11430|11580|11430|11580|11420|0
1681895400000|2023-04-19 09:10:00||11420||11420||11454||11420|0
1681895700000|2023-04-19 09:15:00||11424||11420||11436||11420|0
1681896000000|2023-04-19 09:20:00||11424||11420||11430||11420|0
1681896900000|2023-04-19 09:35:00||11424||11420||11424||11420|0
1681897200000|2023-04-19 09:40:00||11424||11420||11424||11420|0
1681897500000|2023-04-19 09:45:00||11424||11424||11424||11420|0
1681897800000|2023-04-19 09:50:00|11473|11420|11580|11420|11580|11420|11473|11420|3
1681898400000|2023-04-19 10:00:00||11424||11424||11424||11420|0
1681898700000|2023-04-19 10:05:00||11420||11420||11430||11420|0
1681899000000|2023-04-19 10:10:00|11453|11424|11580|11420|11580|11430|11453|11420|6
1681899300000|2023-04-19 10:15:00|11570|11424|11570|11424|11570|11424|11570|11420|0
1681899600000|2023-04-19 10:20:00||11420||11420||11430||11420|0
1681899900000|2023-04-19 10:25:00||11424||11420||11430||11420|0
1681900200000|2023-04-19 10:30:00||11424||11420||11424||11420|0
1681901100000|2023-04-19 10:45:00||11424||11430||11430||11420|0
1681901400000|2023-04-19 10:50:00||11420||11420||11436||11420|4
1681901700000|2023-04-19 10:55:00||11424||11420||11430||11420|0
1681902000000|2023-04-19 11:00:00|11550|11424|11499|11424|11550|11424|11439|11420|565
1681902300000|2023-04-19 11:05:00|11523||11499||11523||11499||0
1681902600000|2023-04-19 11:10:00|11510|11420|11499|11420|11523|11420|11499|11420|3
1681902900000|2023-04-19 11:15:00|11523||11506||11523||11480||41
1681903200000|2023-04-19 11:20:00|11523||11493||11523||11493||0
1681904100000|2023-04-19 11:35:00||11425||11440||11440||11425|0
1681904400000|2023-04-19 11:40:00|11479||11479||11479||11479||0
1681905000000|2023-04-19 11:50:00|11476||11479||11479||11476||14
1681905300000|2023-04-19 11:55:00|||||||||1
1681905600000|2023-04-19 12:00:00|||||||||197
1681905900000|2023-04-19 12:05:00||11420||11420||11420||11420|31
1681906800000|2023-04-19 12:20:00||11450||11450||11450||11450|1
1681907100000|2023-04-19 12:25:00|||||||||1
1681907700000|2023-04-19 12:35:00|11474||11468||11474||11468||112
1681908000000|2023-04-19 12:40:00|11459||11468||11468||11459||6113
1681908300000|2023-04-19 12:45:00|||||||||1
1681908600000|2023-04-19 12:50:00|11479|11468|11492|11469|11493|11486|11479|11468|821
1681908900000|2023-04-19 12:55:00||11454||11454||11463||11450|23
1681909200000|2023-04-19 13:00:00|11510|11450|11498|11487|11510|11489|11498|11450|377
1681909500000|2023-04-19 13:05:00|11523|11490|11498|11491|11523|11499|11498|11487|372
1681909800000|2023-04-19 13:10:00|11523|11498|11506|11450|11525|11499|11500|11450|196
1681910100000|2023-04-19 13:15:00||11478||11478||11480||11478|89
1681910400000|2023-04-19 13:20:00|11490|11448|11450|11420|11500|11465|11450|11420|1113
1681910700000|2023-04-19 13:25:00|11525|11442|11530|11450|11550|11523|11450|11420|4317
1681911000000|2023-04-19 13:30:00|11534|11451|11476|11471|11539|11533|11470|11449|29695
1681911300000|2023-04-19 13:35:00|11475|11472|11486|11480|11496|11492|11475|11472|36661
1681911600000|2023-04-19 13:40:00|11485|11481|11455|11452|11486|11485|11455|11451|23701
1681911900000|2023-04-19 13:45:00|11456|11453|11438|11435|11462|11460|11421|11417|38313
1681912200000|2023-04-19 13:50:00|11440|11436|11472|11466|11488|11485|11440|11435|49068
1681912500000|2023-04-19 13:55:00|11473|11467|11500|11497|11500|11498|11467|11463|92372
1681912800000|2023-04-19 14:00:00|11502|11498|11481|11479|11502|11500|11479|11478|25257
1681913100000|2023-04-19 14:05:00|11484|11480|11496|11493|11498|11495|11473|11470|28167
1681913400000|2023-04-19 14:10:00|11497|11494|11515|11512|11520|11518|11493|11492|23066
1681913700000|2023-04-19 14:15:00|11514|11513|11506|11503|11520|11516|11504|11502|22474
1681914000000|2023-04-19 14:20:00|11505|11502|11504|11502|11510|11508|11501|11498|28416
1681914300000|2023-04-19 14:25:00|11505|11503|11511|11510|11512|11510|11494|11492|22073
1681914600000|2023-04-19 14:30:00|11512|11509|11498|11496|11512|11509|11495|11492|15663
1681914900000|2023-04-19 14:35:00|11497|11493|11490|11488|11506|11505|11490|11487|15708
1681915200000|2023-04-19 14:40:00|11489|11487|11496|11494|11499|11496|11487|11484|18539
1681915500000|2023-04-19 14:45:00|11495|11493|11491|11488|11502|11499|11488|11485|19023
1681915800000|2023-04-19 14:50:00|11492|11489|11491|11488|11495|11492|11485|11483|15053
1681916100000|2023-04-19 14:55:00|11490|11487|11484|11482|11492|11490|11484|11482|21445
1681916400000|2023-04-19 15:00:00|11485|11483|11473|11471|11486|11485|11470|11468|30691
1681916700000|2023-04-19 15:05:00|11474|11472|11470|11468|11477|11475|11465|11463|22917
1681917000000|2023-04-19 15:10:00|11469|11467|11469|11468|11484|11482|11465|11463|17781
1681917300000|2023-04-19 15:15:00|11468|11467|11455|11453|11471|11470|11455|11452|36011
1681917600000|2023-04-19 15:20:00|11454|11452|11447|11445|11463|11462|11445|11442|92363
1681917900000|2023-04-19 15:25:00|11446|11443|11443|11441|11457|11454|11440|11438|48537
1681918200000|2023-04-19 15:30:00|11442|11442|11447|11445|11450|11448|11437|11435|16888
1681918500000|2023-04-19 15:35:00|11446|11446|11437|11436|11449|11447|11437|11435|17896
1681918800000|2023-04-19 15:40:00|11436|11435|11436|11434|11442|11441|11433|11431|12871
1681919100000|2023-04-19 15:45:00|11435|11433|11443|11441|11449|11447|11434|11433|19468
1681919400000|2023-04-19 15:50:00|11442|11442|11445|11444|11449|11447|11441|11440|17921
1681919700000|2023-04-19 15:55:00|11444|11443|11450|11448|11450|11448|11441|11439|20526
1681920000000|2023-04-19 16:00:00|11452|11449|11447|11445|11457|11455|11444|11441|24888
1681920300000|2023-04-19 16:05:00|11446|11444|11434|11432|11449|11447|11433|11430|11839
1681920600000|2023-04-19 16:10:00|11433|11433|11433|11431|11434|11433|11428|11427|14274
1681920900000|2023-04-19 16:15:00|11432|11430|11431|11429|11433|11430|11427|11426|18465
1681921200000|2023-04-19 16:20:00|11432|11430|11418|11416|11432|11431|11417|11415|16409
1681921500000|2023-04-19 16:25:00|11417|11417|11417|11415|11419|11417|11410|11408|17636
1681921800000|2023-04-19 16:30:00|11416|11416|11423|11421|11423|11422|11416|11414|18973
1681922100000|2023-04-19 16:35:00|11422|11420|11421|11419|11424|11422|11419|11418|6292
1681922400000|2023-04-19 16:40:00|11422|11420|11414|11413|11422|11420|11411|11410|14015
1681922700000|2023-04-19 16:45:00|11415|11414|11415|11414|11416|11414|11413|11412|17483
1681923000000|2023-04-19 16:50:00|11416|11415|11416|11415|11421|11419|11416|11415|8015
1681923300000|2023-04-19 16:55:00|11415|11414|11420|11418|11421|11419|11411|11410|8861
1681923600000|2023-04-19 17:00:00|11421|11419|11422|11420|11424|11423|11418|11416|11699
1681923900000|2023-04-19 17:05:00|11423|11419|11427|11424|11427|11425|11418|11416|11739
1681924200000|2023-04-19 17:10:00|11426|11425|11429|11426|11432|11431|11426|11424|11137
1681924500000|2023-04-19 17:15:00|11428|11427|11423|11421|11432|11431|11422|11420|19229
1681924800000|2023-04-19 17:20:00|11422|11420|11426|11424|11427|11425|11421|11420|10753
1681925100000|2023-04-19 17:25:00|11427|11425|11424|11422|11429|11427|11423|11420|14719
1681925400000|2023-04-19 17:30:00|11423|11423|11423|11421|11426|11425|11421|11419|11192
1681925700000|2023-04-19 17:35:00|11422|11420|11425|11423|11427|11424|11419|11417|15222
1681926000000|2023-04-19 17:40:00|11426|11424|11427|11425|11430|11428|11424|11422|9888
1681926300000|2023-04-19 17:45:00|11426|11424|11439|11437|11439|11438|11425|11424|8822
1681926600000|2023-04-19 17:50:00|11438|11436|11431|11429|11439|11436|11431|11429|18792
1681926900000|2023-04-19 17:55:00|11432|11430|11434|11433|11435|11434|11430|11429|12037
1681927200000|2023-04-19 18:00:00|11435|11432|11429|11427|11440|11438|11428|11426|12217
1681927500000|2023-04-19 18:05:00|11428|11426|11426|11424|11431|11429|11423|11421|12661
1681927800000|2023-04-19 18:10:00|11425|11425|11425|11423|11429|11428|11425|11422|12023
1681928100000|2023-04-19 18:15:00|11424|11424|11423|11421|11427|11426|11421|11420|12643
1681928400000|2023-04-19 18:20:00|11422|11420|11424|11422|11426|11425|11419|11417|14101
1681928700000|2023-04-19 18:25:00|11423|11421|11421|11420|11424|11423|11418|11417|9567
1681929000000|2023-04-19 18:30:00|11422|11421|11422|11420|11423|11422|11417|11416|19688
1681929300000|2023-04-19 18:35:00|11421|11419|11420|11418|11425|11423|11419|11417|12694
1681929600000|2023-04-19 18:40:00|11421|11419|11418|11417|11424|11423|11416|11415|18250
1681929900000|2023-04-19 18:45:00|11417|11416|11413|11412|11417|11416|11412|11411|12908
1681930200000|2023-04-19 18:50:00|11412|11411|11405|11403|11413|11412|11404|11402|18542
1681930500000|2023-04-19 18:55:00|11404|11404|11405|11403|11407|11406|11402|11401|22161
1681930800000|2023-04-19 19:00:00|11406|11404|11413|11411|11413|11411|11405|11404|26211
1681931100000|2023-04-19 19:05:00|11414|11412|11419|11418|11420|11419|11413|11411|18390
1681931400000|2023-04-19 19:10:00|11418|11417|11418|11416|11421|11420|11414|11413|16919
1681931700000|2023-04-19 19:15:00|11417|11415|11409|11408|11418|11415|11407|11405|22850
1681932000000|2023-04-19 19:20:00|11408|11407|11412|11410|11412|11411|11408|11407|14250
1681932300000|2023-04-19 19:25:00|11411|11411|11416|11415|11416|11415|11407|11405|17368
1681932600000|2023-04-19 19:30:00|11417|11416|11414|11413|11421|11419|11412|11410|38314
1681932900000|2023-04-19 19:35:00|11415|11414|11426|11425|11426|11425|11414|11413|35295
1681933200000|2023-04-19 19:40:00|11427|11426|11424|11423|11430|11429|11421|11420|48003
1681933500000|2023-04-19 19:45:00|11423|11422|11416|11415|11423|11422|11412|11410|58129
1681933800000|2023-04-19 19:50:00|11417|11416|11409|11408|11419|11418|11404|11403|94330
1681934100000|2023-04-19 19:55:00|11410|11409|11415|11414|11417|11416|11403|11402|282849
1681934400000|2023-04-19 20:00:00|11416|11413|11495|11402|11507|11413|11416|11400|104151
1681934700000|2023-04-19 20:05:00|||||||||8864
1681935300000|2023-04-19 20:15:00|11440||11413||11495||11413||2062
1681935900000|2023-04-19 20:25:00|||||||||10
1681936800000|2023-04-19 20:40:00|11409|11408|11410|11408|11410|11408|11409|11408|13
1681937100000|2023-04-19 20:45:00|||||||||1
1681937400000|2023-04-19 20:50:00|||||||||645
1681938000000|2023-04-19 21:00:00|||||||||1
1681938900000|2023-04-19 21:15:00|11507||11507||11507||11507||68
1681939800000|2023-04-19 21:30:00|||||||||9
1681940400000|2023-04-19 21:40:00|||||||||7
1681941300000|2023-04-19 21:55:00|11414||11414||11414||11414||0
1681942500000|2023-04-19 22:15:00|||||||||3
1681943400000|2023-04-19 22:30:00|11420||11420||11420||11420||5
1681943700000|2023-04-19 22:35:00||11400||11400||11400||11400|199
1681944000000|2023-04-19 22:40:00|11505||11420||11505||11420||1
1681944300000|2023-04-19 22:45:00|||||||||134
1681944600000|2023-04-19 22:50:00|||||||||2
1681946100000|2023-04-19 23:15:00|||||||||2
1681946400000|2023-04-19 23:20:00|||||||||3
1681946700000|2023-04-19 23:25:00|||||||||2
1681947300000|2023-04-19 23:35:00|11413||11413||11413||11413||0
1681947600000|2023-04-19 23:40:00|||||||||1
1681977600000|2023-04-20 08:00:00|11625|11360|11390|11360|11625|11360|11390|11360|0
1681979100000|2023-04-20 08:25:00|11481|11322|11378|11316|11481|11322|11378|11185|124
1681979400000|2023-04-20 08:30:00|11370|11225|11378|11292|11378|11316|11370|11210|3
1681979700000|2023-04-20 08:35:00||11210||11316||11316||11210|0
1681980000000|2023-04-20 08:40:00||11225||11316||11328||11210|0
1681980600000|2023-04-20 08:50:00||11225||11334||11334||11210|0
1681980900000|2023-04-20 08:55:00||11237||11316||11316||11237|0
1681981200000|2023-04-20 09:00:00||11225||11320||11320||11225|0
1681981500000|2023-04-20 09:05:00|11365||11378||11378||11365||20
1681981800000|2023-04-20 09:10:00||11344||11322||11344||11320|70
1681982400000|2023-04-20 09:20:00|||||||||1
1681984500000|2023-04-20 09:55:00|||||||||1
1681984800000|2023-04-20 10:00:00|||||||||3
1681986000000|2023-04-20 10:20:00|11368||11368||11368||11368||0
1681986300000|2023-04-20 10:25:00||11320||11322||11322||11320|0
1681987200000|2023-04-20 10:40:00||11340||11322||11347||11320|10
1681988400000|2023-04-20 11:00:00|11378|11332|11507|11370|11558|11381|11378|11320|575
1681989300000|2023-04-20 11:15:00|11500||11500||11500||11500||0
1681989600000|2023-04-20 11:20:00|11507|11358|11423|11358|11507|11358|11423|11358|0
1681990500000|2023-04-20 11:35:00|11405|11320|11405|11352|11405|11352|11405|11320|0
1681990800000|2023-04-20 11:40:00||11320||11352||11352||11320|4
1681991100000|2023-04-20 11:45:00||11370||11370||11370||11370|0
1681991700000|2023-04-20 11:55:00||11373||11377||11398||11373|6
1681992000000|2023-04-20 12:00:00||11374||11373||11374||11373|45
1681992600000|2023-04-20 12:10:00|11402|11370|11369|11364|11402|11371|11369|11355|639
1681992900000|2023-04-20 12:15:00|11370|11355|11370|11364|11370|11364|11370|11355|37
1681993200000|2023-04-20 12:20:00|||||||||61
1681993500000|2023-04-20 12:25:00||11355||11360||11360||11355|5
1681993800000|2023-04-20 12:30:00|11368|11355|11369|11354|11370|11364|11360|11320|677
1681994400000|2023-04-20 12:40:00|||||||||2
1681994700000|2023-04-20 12:45:00|||||||||6
1681995000000|2023-04-20 12:50:00|||||||||266
1681995300000|2023-04-20 12:55:00|11370|11357|11402|11382|11410|11400|11370|11354|680
1681995600000|2023-04-20 13:00:00|11410|11386|11500|11376|11500|11408|11405|11369|756
1681995900000|2023-04-20 13:05:00||11369||11382||11382||11369|0
1681996200000|2023-04-20 13:10:00|11400|11369|11500|11320|11500|11388|11354|11320|694
1681996500000|2023-04-20 13:15:00||11355||11360||11360||11355|13
1681996800000|2023-04-20 13:20:00|11498|11357|11492|11350|11500|11357|11492|11350|0
1681997100000|2023-04-20 13:25:00|11499|11320|11420|11350|11499|11350|11420|11320|1
1681997400000|2023-04-20 13:30:00|11421|11416|11400|11394|11455|11435|11390|11350|191139
1681997700000|2023-04-20 13:35:00|11401|11393|11403|11398|11407|11400|11393|11388|31723
1681998000000|2023-04-20 13:40:00|11402|11395|11385|11379|11404|11401|11354|11350|62905
1681998300000|2023-04-20 13:45:00|11382|11380|11377|11373|11389|11386|11370|11364|33213
1681998600000|2023-04-20 13:50:00|11379|11374|11380|11377|11391|11387|11371|11364|28094
1681998900000|2023-04-20 13:55:00|11379|11378|11360|11358|11380|11378|11348|11346|23636
1681999200000|2023-04-20 14:00:00|11361|11357|11372|11369|11374|11371|11345|11344|33882
1681999500000|2023-04-20 14:05:00|11374|11370|11390|11387|11394|11391|11368|11367|30452
1681999800000|2023-04-20 14:10:00|11389|11386|11395|11393|11400|11398|11383|11380|30580
1682000100000|2023-04-20 14:15:00|11396|11394|11397|11393|11400|11399|11384|11381|30535
1682000400000|2023-04-20 14:20:00|11398|11394|11375|11372|11399|11397|11375|11371|29681
1682000700000|2023-04-20 14:25:00|11374|11373|11359|11357|11374|11373|11358|11354|36302
1682001000000|2023-04-20 14:30:00|11360|11358|11376|11374|11377|11374|11356|11354|24525
1682001300000|2023-04-20 14:35:00|11375|11373|11385|11383|11390|11388|11374|11372|18714
1682001600000|2023-04-20 14:40:00|11384|11384|11387|11385|11397|11395|11384|11382|32978
1682001900000|2023-04-20 14:45:00|11388|11386|11388|11387|11397|11396|11388|11385|25478
1682002200000|2023-04-20 14:50:00|11387|11386|11385|11383|11391|11390|11383|11381|28739
1682002500000|2023-04-20 14:55:00|11387|11384|11401|11399|11403|11401|11386|11383|29045
1682002800000|2023-04-20 15:00:00|11403|11400|11393|11391|11403|11401|11391|11389|16192
1682003100000|2023-04-20 15:05:00|11392|11390|11405|11403|11405|11404|11391|11390|17923
1682003400000|2023-04-20 15:10:00|11407|11404|11405|11403|11407|11405|11399|11397|12782
1682003700000|2023-04-20 15:15:00|11404|11402|11398|11396|11404|11402|11395|11393|16642
1682004000000|2023-04-20 15:20:00|11397|11395|11395|11393|11400|11398|11392|11390|16573
1682004300000|2023-04-20 15:25:00|11394|11392|11393|11391|11397|11395|11390|11389|11954
1682004600000|2023-04-20 15:30:00|11392|11392|11398|11396|11400|11399|11391|11389|24830
1682004900000|2023-04-20 15:35:00|11397|11397|11395|11392|11402|11400|11392|11391|21557
1682005200000|2023-04-20 15:40:00|11394|11391|11398|11396|11400|11398|11392|11391|19025
1682005500000|2023-04-20 15:45:00|11397|11397|11406|11404|11407|11406|11395|11394|53342
1682005800000|2023-04-20 15:50:00|11407|11405|11410|11408|11417|11414|11407|11405|43106
1682006100000|2023-04-20 15:55:00|11409|11407|11386|11384|11413|11411|11386|11384|18526
1682006400000|2023-04-20 16:00:00|11387|11385|11388|11386|11395|11391|11379|11377|9542
1682006700000|2023-04-20 16:05:00|11389|11385|11384|11382|11389|11386|11380|11379|10379
1682007000000|2023-04-20 16:10:00|11383|11381|11383|11381|11386|11384|11379|11378|10789
1682007300000|2023-04-20 16:15:00|11384|11382|11393|11391|11394|11393|11375|11374|10462
1682007600000|2023-04-20 16:20:00|11392|11390|11387|11385|11394|11393|11387|11384|11216
1682007900000|2023-04-20 16:25:00|11386|11384|11386|11384|11390|11388|11385|11384|11164
1682008200000|2023-04-20 16:30:00|11387|11385|11385|11383|11389|11387|11384|11382|13088
1682008500000|2023-04-20 16:35:00|11384|11382|11388|11385|11390|11389|11383|11380|13542
1682008800000|2023-04-20 16:40:00|11387|11384|11392|11391|11393|11392|11383|11381|10394
1682009100000|2023-04-20 16:45:00|11393|11392|11390|11388|11393|11392|11386|11384|9851
1682009400000|2023-04-20 16:50:00|11389|11389|11393|11390|11393|11391|11387|11385|10381
1682009700000|2023-04-20 16:55:00|11392|11389|11391|11389|11392|11391|11387|11386|11925
1682010000000|2023-04-20 17:00:00|11392|11390|11379|11377|11392|11391|11379|11376|8486
1682010300000|2023-04-20 17:05:00|11378|11378|11372|11370|11378|11378|11368|11366|14964
1682010600000|2023-04-20 17:10:00|11371|11369|11371|11370|11374|11372|11366|11365|9642
1682010900000|2023-04-20 17:15:00|11372|11371|11368|11367|11376|11375|11368|11367|9365
1682011200000|2023-04-20 17:20:00|11369|11366|11372|11370|11375|11373|11368|11366|13995
1682011500000|2023-04-20 17:25:00|11371|11371|11369|11368|11371|11371|11367|11366|10868
1682011800000|2023-04-20 17:30:00|11370|11367|11370|11367|11372|11370|11367|11366|11834
1682012100000|2023-04-20 17:35:00|11369|11368|11374|11372|11375|11373|11367|11366|12651
1682012400000|2023-04-20 17:40:00|11373|11371|11370|11367|11374|11371|11366|11365|20530
1682012700000|2023-04-20 17:45:00|11369|11369|11373|11372|11376|11375|11369|11368|9375
1682013000000|2023-04-20 17:50:00|11372|11371|11379|11376|11383|11380|11372|11370|8930
1682013300000|2023-04-20 17:55:00|11378|11375|11374|11373|11379|11376|11371|11370|10203
1682013600000|2023-04-20 18:00:00|11375|11372|11369|11368|11377|11375|11368|11366|8953
1682013900000|2023-04-20 18:05:00|11370|11369|11371|11369|11372|11370|11362|11361|27624
1682014200000|2023-04-20 18:10:00|11370|11368|11380|11378|11380|11379|11367|11365|10881
1682014500000|2023-04-20 18:15:00|11379|11377|11396|11393|11396|11394|11377|11376|19689
1682014800000|2023-04-20 18:20:00|11395|11394|11404|11402|11405|11403|11392|11391|20727
1682015100000|2023-04-20 18:25:00|11403|11401|11399|11397|11407|11404|11396|11394|18240
1682015400000|2023-04-20 18:30:00|11398|11398|11384|11382|11399|11398|11384|11382|22881
1682015700000|2023-04-20 18:35:00|11383|11381|11373|11370|11384|11382|11371|11369|16280
1682016000000|2023-04-20 18:40:00|11374|11371|11363|11361|11374|11372|11363|11361|13189
1682016300000|2023-04-20 18:45:00|11364|11362|11371|11369|11371|11370|11364|11362|13419
1682016600000|2023-04-20 18:50:00|11372|11371|11374|11373|11379|11377|11372|11371|11634
1682016900000|2023-04-20 18:55:00|11373|11372|11373|11371|11379|11377|11370|11369|13178
1682017200000|2023-04-20 19:00:00|11374|11372|11381|11380|11382|11381|11374|11372|16226
1682017500000|2023-04-20 19:05:00|11382|11381|11387|11386|11389|11387|11375|11374|16839
1682017800000|2023-04-20 19:10:00|11388|11387|11386|11384|11393|11391|11384|11383|26107
1682018100000|2023-04-20 19:15:00|11387|11385|11391|11390|11391|11390|11384|11382|14921
1682018400000|2023-04-20 19:20:00|11393|11391|11394|11392|11398|11395|11387|11385|22384
1682018700000|2023-04-20 19:25:00|11393|11391|11392|11390|11394|11393|11389|11387|19352
1682019000000|2023-04-20 19:30:00|11393|11391|11392|11391|11395|11394|11385|11384|24879
1682019300000|2023-04-20 19:35:00|11391|11390|11402|11400|11402|11401|11387|11386|40753
1682019600000|2023-04-20 19:40:00|11403|11401|11399|11397|11407|11406|11397|11395|38616
1682019900000|2023-04-20 19:45:00|11400|11398|11392|11391|11403|11402|11391|11390|55157
1682020200000|2023-04-20 19:50:00|11391|11392|11414|11412|11416|11415|11390|11389|100890
1682020500000|2023-04-20 19:55:00|11413|11413|11424|11420|11431|11430|11411|11410|277688
1682020800000|2023-04-20 20:00:00|11425|11421|11444|11401|11477|11421|11425|11400|134331
1682021100000|2023-04-20 20:05:00|||||||||984
1682021400000|2023-04-20 20:10:00|||||||||1
1682021700000|2023-04-20 20:15:00||11417||11417||11417||11417|1040
1682022600000|2023-04-20 20:30:00|||||||||9
1682022900000|2023-04-20 20:35:00|||||||||2
1682023200000|2023-04-20 20:40:00|11439||11444||11444||11439||22
1682023800000|2023-04-20 20:50:00||11401||11417||11417||11401|127
1682024100000|2023-04-20 20:55:00|11437|11401|11444|11401|11444|11417|11437|11401|151
1682024400000|2023-04-20 21:00:00|11420||11444||11444||11420||1800
1682025000000|2023-04-20 21:10:00|||||||||547
1682025900000|2023-04-20 21:25:00|11439|11400|11477|11400|11477|11400|11439|11400|0
1682026500000|2023-04-20 21:35:00|||||||||3
1682027700000|2023-04-20 21:55:00|||||||||15
1682028900000|2023-04-20 22:15:00|||||||||6
1682029200000|2023-04-20 22:20:00|11463||11477||11477||11463||5
1682029800000|2023-04-20 22:30:00|||||||||1
1682031600000|2023-04-20 23:00:00||11436||11400||11436||11400|10
1682032200000|2023-04-20 23:10:00|||||||||3
1682032500000|2023-04-20 23:15:00|11447||11477||11477||11447||82
1682034600000|2023-04-20 23:50:00|||||||||31
1682064000000|2023-04-21 08:00:00|11570|11210|11570|11370|11570|11370|11570|11210|0
1682064300000|2023-04-21 08:05:00||11320||11400||11418||11320|0
1682064600000|2023-04-21 08:10:00||11321||11394||11412||11320|0
1682064900000|2023-04-21 08:15:00||11320||11418||11418||11320|0
1682065200000|2023-04-21 08:20:00||11327||11412||11418||11320|0
1682065500000|2023-04-21 08:25:00||11321||11370||11406||11320|0
1682065800000|2023-04-21 08:30:00||11320||11364||11412||11320|0
1682066100000|2023-04-21 08:35:00||11320||11370||11376||11320|0
1682066400000|2023-04-21 08:40:00||11320||11376||11388||11320|1
1682066700000|2023-04-21 08:45:00||11320||11370||11382||11320|0
1682067000000|2023-04-21 08:50:00||11320||11370||11382||11320|0
1682067300000|2023-04-21 08:55:00||11320||11382||11388||11320|0
1682067600000|2023-04-21 09:00:00||11320||11388||11388||11320|0
1682067900000|2023-04-21 09:05:00|11473|11320|11570|11370|11570|11370|11445|11320|100
1682068200000|2023-04-21 09:10:00||11320||11364||11382||11320|0
1682068500000|2023-04-21 09:15:00||11320||11364||11382||11320|3
1682068800000|2023-04-21 09:20:00||11320||11376||11394||11320|0
1682069100000|2023-04-21 09:25:00||11320||11370||11388||11320|0
1682069400000|2023-04-21 09:30:00||11320||11364||11382||11320|0
1682069700000|2023-04-21 09:35:00||11320||11388||11388||11320|0
1682070000000|2023-04-21 09:40:00||11320||11388||11388||11320|0
1682070300000|2023-04-21 09:45:00||11320||11370||11370||11320|0
1682070600000|2023-04-21 09:50:00||11320||11370||11388||11320|0
1682070900000|2023-04-21 09:55:00||11320||11370||11388||11320|0
1682071200000|2023-04-21 10:00:00||11320||11376||11382||11320|0
1682071500000|2023-04-21 10:05:00||11320||11364||11370||11320|0
1682071800000|2023-04-21 10:10:00||11320||11376||11376||11320|0
1682072100000|2023-04-21 10:15:00||11320||11370||11388||11320|0
1682072400000|2023-04-21 10:20:00||11320||11370||11388||11320|0
1682072700000|2023-04-21 10:25:00||11320||11376||11388||11320|0
1682073300000|2023-04-21 10:35:00||11320||11400||11400||11320|0
1682073600000|2023-04-21 10:40:00||11320||11382||11394||11320|1
1682073900000|2023-04-21 10:45:00||11320||11376||11400||11320|0
1682074200000|2023-04-21 10:50:00||11417||11417||11417||11417|0
1682074800000|2023-04-21 11:00:00|11558|11459|11477|11417|11558|11459|11477|11417|206
1682075100000|2023-04-21 11:05:00|||||||||59
1682075700000|2023-04-21 11:15:00||11400||11440||11440||11400|51
1682076300000|2023-04-21 11:25:00|||||||||5
1682076600000|2023-04-21 11:30:00|||||||||4
1682076900000|2023-04-21 11:35:00|11458|11450|11459|11440|11477|11450|11458|11440|818
1682077200000|2023-04-21 11:40:00||11447||11440||11447||11440|32
1682077500000|2023-04-21 11:45:00|11477|11450|11473|11412|11477|11454|11473|11400|213
1682077800000|2023-04-21 11:50:00||11454||11454||11454||11454|0
1682078400000|2023-04-21 12:00:00|||||||||24
1682078700000|2023-04-21 12:05:00|11465|11430|11473|11424|11473|11430|11456|11424|643
1682079000000|2023-04-21 12:10:00||11454||11455||11455||11454|2
1682079300000|2023-04-21 12:15:00|||||||||1
1682079900000|2023-04-21 12:25:00||11460||11461||11461||11460|16
1682080200000|2023-04-21 12:30:00|||||||||10
1682080800000|2023-04-21 12:40:00|||||||||7
1682081100000|2023-04-21 12:45:00|11477||11473||11477||11473||189
1682081400000|2023-04-21 12:50:00|11477|11473|11477|11473|11477|11473|11477|11473|444
1682081700000|2023-04-21 12:55:00|11476||11476||11476||11476||0
1682082000000|2023-04-21 13:00:00|11475|11461|11453|11425|11475|11461|11453|11425|430
1682082300000|2023-04-21 13:05:00|11454|11441|11475|11442|11475|11442|11454|11425|727
1682082900000|2023-04-21 13:15:00|11477|11449|11485|11456|11500|11486|11474|11425|2623
1682083200000|2023-04-21 13:20:00|11474|11471|11475|11425|11485|11471|11460|11425|610
1682083500000|2023-04-21 13:25:00|11477|11428|11516|11459|11525|11501|11477|11427|7104
1682083800000|2023-04-21 13:30:00|11515|11473|11522|11514|11550|11544|11489|11453|84467
1682084100000|2023-04-21 13:35:00|11523|11516|11540|11537|11550|11547|11520|11515|57629
1682084400000|2023-04-21 13:40:00|11542|11538|11546|11541|11558|11556|11531|11529|58612
1682084700000|2023-04-21 13:45:00|11545|11539|11538|11534|11562|11560|11528|11525|48177
1682085000000|2023-04-21 13:50:00|11539|11535|11523|11519|11540|11538|11509|11508|30886
1682085300000|2023-04-21 13:55:00|11522|11520|11503|11500|11523|11520|11499|11497|22966
1682085600000|2023-04-21 14:00:00|11502|11499|11498|11495|11509|11505|11488|11486|32582
1682085900000|2023-04-21 14:05:00|11496|11494|11546|11543|11550|11547|11496|11494|385104
1682086200000|2023-04-21 14:10:00|11545|11545|11550|11547|11563|11560|11540|11536|136582
1682086500000|2023-04-21 14:15:00|11549|11548|11564|11562|11567|11565|11542|11540|26830
1682086800000|2023-04-21 14:20:00|11563|11561|11547|11545|11566|11564|11538|11537|28127
1682087100000|2023-04-21 14:25:00|11546|11544|11535|11533|11547|11545|11527|11524|42185
1682087400000|2023-04-21 14:30:00|11534|11532|11519|11517|11538|11535|11515|11513|44140
1682087700000|2023-04-21 14:35:00|11518|11516|11537|11536|11540|11538|11518|11516|19230
1682088000000|2023-04-21 14:40:00|11536|11535|11536|11534|11544|11542|11530|11527|36328
1682088300000|2023-04-21 14:45:00|11537|11535|11522|11520|11539|11537|11519|11517|23365
1682088600000|2023-04-21 14:50:00|11521|11519|11524|11522|11530|11528|11517|11517|31641
1682088900000|2023-04-21 14:55:00|11525|11523|11523|11521|11528|11526|11519|11517|21233
1682089200000|2023-04-21 15:00:00|11522|11522|11533|11532|11537|11535|11513|11511|21861
1682089500000|2023-04-21 15:05:00|11532|11531|11519|11517|11532|11531|11518|11515|11372
1682089800000|2023-04-21 15:10:00|11520|11518|11517|11515|11522|11520|11513|11511|24469
1682090100000|2023-04-21 15:15:00|11516|11514|11517|11514|11520|11519|11514|11512|21592
1682090400000|2023-04-21 15:20:00|11516|11513|11509|11507|11518|11516|11508|11506|25824
1682090700000|2023-04-21 15:25:00|11508|11508|11512|11510|11512|11511|11501|11499|30179
1682091000000|2023-04-21 15:30:00|11511|11511|11522|11519|11523|11522|11503|11501|27348
1682091300000|2023-04-21 15:35:00|11521|11518|11521|11519|11522|11520|11514|11512|12135
1682091600000|2023-04-21 15:40:00|11520|11520|11527|11525|11531|11530|11520|11519|19067
1682091900000|2023-04-21 15:45:00|11526|11524|11510|11508|11526|11525|11510|11508|13011
1682092200000|2023-04-21 15:50:00|11511|11509|11514|11513|11518|11516|11509|11508|14030
1682092500000|2023-04-21 15:55:00|11513|11512|11524|11523|11531|11529|11511|11510|24918
1682092800000|2023-04-21 16:00:00|11525|11524|11529|11527|11534|11532|11521|11519|14427
1682093100000|2023-04-21 16:05:00|11530|11528|11538|11537|11547|11544|11530|11527|20537
1682093400000|2023-04-21 16:10:00|11537|11536|11536|11535|11544|11542|11534|11532|36914
1682093700000|2023-04-21 16:15:00|11538|11534|11549|11547|11550|11549|11534|11533|42869
1682094000000|2023-04-21 16:20:00|11550|11548|11548|11546|11550|11549|11542|11539|28974
1682094300000|2023-04-21 16:25:00|11547|11545|11540|11539|11549|11548|11535|11532|56282
1682094600000|2023-04-21 16:30:00|11539|11538|11536|11535|11543|11541|11531|11530|18446
1682094900000|2023-04-21 16:35:00|11537|11536|11536|11534|11541|11540|11533|11531|15467
1682095200000|2023-04-21 16:40:00|11535|11533|11544|11543|11545|11544|11534|11533|39568
1682095500000|2023-04-21 16:45:00|11543|11542|11539|11538|11545|11544|11538|11536|10180
1682095800000|2023-04-21 16:50:00|11538|11537|11539|11538|11541|11540|11536|11533|11502
1682096100000|2023-04-21 16:55:00|11538|11537|11539|11538|11541|11540|11536|11535|20400
1682096400000|2023-04-21 17:00:00|11540|11539|11531|11529|11543|11541|11529|11528|24195
1682096700000|2023-04-21 17:05:00|11530|11530|11529|11528|11535|11533|11529|11528|16466
1682097000000|2023-04-21 17:10:00|11530|11529|11533|11532|11533|11532|11524|11523|24995
1682097300000|2023-04-21 17:15:00|11534|11533|11533|11532|11535|11534|11528|11526|26169
1682097600000|2023-04-21 17:20:00|11532|11531|11541|11539|11545|11542|11531|11529|44840
1682097900000|2023-04-21 17:25:00|11542|11540|11540|11539|11542|11541|11533|11531|54304
1682098200000|2023-04-21 17:30:00|11541|11538|11540|11538|11542|11540|11536|11535|44193
1682098500000|2023-04-21 17:35:00|11539|11539|11517|11515|11541|11540|11516|11513|15132
1682098800000|2023-04-21 17:40:00|11518|11516|11521|11520|11533|11531|11517|11516|25498
1682099100000|2023-04-21 17:45:00|11520|11519|11518|11516|11525|11524|11515|11512|29634
1682099400000|2023-04-21 17:50:00|11519|11517|11521|11519|11526|11524|11517|11516|22276
1682099700000|2023-04-21 17:55:00|11520|11518|11519|11518|11521|11519|11512|11510|16073
1682100000000|2023-04-21 18:00:00|11518|11517|11524|11523|11527|11526|11518|11517|14177
1682100300000|2023-04-21 18:05:00|11523|11522|11519|11517|11524|11523|11517|11515|15305
1682100600000|2023-04-21 18:10:00|11520|11518|11520|11518|11523|11522|11518|11516|12823
1682100900000|2023-04-21 18:15:00|11519|11519|11513|11512|11520|11519|11511|11509|18696
1682101200000|2023-04-21 18:20:00|11514|11513|11506|11504|11514|11513|11504|11503|14299
1682101500000|2023-04-21 18:25:00|11505|11503|11504|11502|11506|11505|11501|11500|18047
1682101800000|2023-04-21 18:30:00|11505|11503|11506|11504|11509|11508|11502|11501|20860
1682102100000|2023-04-21 18:35:00|11507|11505|11506|11504|11507|11506|11501|11500|24853
1682102400000|2023-04-21 18:40:00|11505|11505|11514|11513|11516|11515|11504|11503|23731
1682102700000|2023-04-21 18:45:00|11515|11514|11519|11518|11519|11518|11513|11512|17527
1682103000000|2023-04-21 18:50:00|11518|11517|11515|11514|11520|11519|11513|11512|14660
1682103300000|2023-04-21 18:55:00|11514|11513|11520|11519|11521|11521|11512|11511|32049
1682103600000|2023-04-21 19:00:00|11521|11520|11526|11525|11533|11531|11521|11520|27627
1682103900000|2023-04-21 19:05:00|11527|11526|11521|11519|11527|11526|11513|11511|25942
1682104200000|2023-04-21 19:10:00|11520|11518|11519|11518|11523|11521|11517|11516|20466
1682104500000|2023-04-21 19:15:00|11518|11517|11519|11518|11521|11520|11517|11516|14286
1682104800000|2023-04-21 19:20:00|11518|11517|11522|11521|11522|11521|11517|11515|13728
1682105100000|2023-04-21 19:25:00|11523|11522|11537|11536|11541|11537|11522|11521|60120
1682105400000|2023-04-21 19:30:00|11536|11535|11540|11539|11543|11542|11534|11533|20958
1682105700000|2023-04-21 19:35:00|11541|11540|11532|11530|11542|11541|11528|11527|42067
1682106000000|2023-04-21 19:40:00|11533|11531|11532|11531|11543|11541|11528|11526|60718
1682106300000|2023-04-21 19:45:00|11531|11530|11541|11540|11542|11541|11527|11526|64527
1682106600000|2023-04-21 19:50:00|11540|11539|11538|11537|11545|11544|11534|11533|91296
1682106900000|2023-04-21 19:55:00|11537|11536|11539|11536|11545|11544|11535|11534|205587
1682107200000|2023-04-21 20:00:00|11541|11537|11544|11515|11545|11537|11541|11500|47777
1682107500000|2023-04-21 20:05:00|||||||||28483
1682107800000|2023-04-21 20:10:00||11516||11517||11517||11516|4787
1682108100000|2023-04-21 20:15:00|||||||||80
1682108400000|2023-04-21 20:20:00|||||||||7
1682108700000|2023-04-21 20:25:00|||||||||6
1682109000000|2023-04-21 20:30:00|||||||||5
1682109300000|2023-04-21 20:35:00|||||||||16
1682110200000|2023-04-21 20:50:00|11545|11515|11545|11515|11546|11516|11545|11515|0
1682110500000|2023-04-21 20:55:00|11546|11516|11545|11515|11546|11516|11545|11515|0
1682323200000|2023-04-24 08:00:00|11570|11445|11580|11442|11580|11454|11570|11319|6
1682323500000|2023-04-24 08:05:00||11350||11466||11472||11350|0
1682323800000|2023-04-24 08:10:00||11374||11472||11484||11320|2
1682324100000|2023-04-24 08:15:00||11374||11466||11478||11320|0
1682324400000|2023-04-24 08:20:00||11368||11466||11478||11320|0
1682324700000|2023-04-24 08:25:00||11374||11460||11472||11320|2
1682325000000|2023-04-24 08:30:00|11552|11368|11580|11448|11580|11466|11552|11320|5
1682325300000|2023-04-24 08:35:00|||||||||1
1682325600000|2023-04-24 08:40:00||11356||11448||11466||11320|0
1682325900000|2023-04-24 08:45:00||11356||11448||11454||11356|0
1682326200000|2023-04-24 08:50:00||11356||11460||11472||11356|0
1682326500000|2023-04-24 08:55:00||11368||11472||11478||11320|0
1682326800000|2023-04-24 09:00:00||11380||11460||11472||11320|0
1682327100000|2023-04-24 09:05:00||11368||11472||11472||11368|0
1682327400000|2023-04-24 09:10:00|11579|11380|11580|11484|11580|11490|11550|11320|10
1682327700000|2023-04-24 09:15:00||11392||11484||11496||11320|0
1682328000000|2023-04-24 09:20:00||11386||11472||11496||11320|5
1682328300000|2023-04-24 09:25:00||11380||11454||11478||11380|1
1682328600000|2023-04-24 09:30:00||11362||11454||11478||11362|0
1682329500000|2023-04-24 09:45:00||11362||11448||11460||11320|0
1682330100000|2023-04-24 09:55:00||11356||11436||11460||11320|1
1682330400000|2023-04-24 10:00:00||11344||11442||11442||11344|0
1682330700000|2023-04-24 10:05:00||11350||11436||11448||11320|0
1682331000000|2023-04-24 10:10:00||11344||11442||11442||11344|0
1682331600000|2023-04-24 10:20:00||11344||11460||11460||11320|0
1682331900000|2023-04-24 10:25:00||11368||11454||11460||11320|0
1682332200000|2023-04-24 10:30:00||11362||11442||11460||11320|5
1682332500000|2023-04-24 10:35:00||11350||11442||11460||11320|0
1682332800000|2023-04-24 10:40:00|11570||11570||11570||11570||0
1682333100000|2023-04-24 10:45:00||11350||11448||11454||11320|0
1682333700000|2023-04-24 10:55:00||11356||11454||11466||11320|0
1682334000000|2023-04-24 11:00:00|11575|11500|11555|11500|11575|11500|11555|11500|40
1682334300000|2023-04-24 11:05:00|11570||11575||11575||11570||0
1682334600000|2023-04-24 11:10:00|11570||11570||11570||11570||0
1682335200000|2023-04-24 11:20:00||11520||11520||11520||11520|0
1682335500000|2023-04-24 11:25:00||11500||11525||11525||11500|0
1682335800000|2023-04-24 11:30:00|11575||11575||11575||11575||3
1682336100000|2023-04-24 11:35:00|11559||11559||11559||11559||1
1682336400000|2023-04-24 11:40:00||11526||11526||11526||11526|0
1682337600000|2023-04-24 12:00:00|11537||11537||11537||11537||62
1682337900000|2023-04-24 12:05:00|11559|11530|11559|11530|11559|11530|11559|11530|131
1682338200000|2023-04-24 12:10:00|||||||||5
1682338500000|2023-04-24 12:15:00|||||||||1
1682338800000|2023-04-24 12:20:00|||||||||78
1682339100000|2023-04-24 12:25:00|||||||||3
1682339400000|2023-04-24 12:30:00||11526||11540||11540||11526|6
1682339700000|2023-04-24 12:35:00|11548|11526|11559|11526|11559|11526|11548|11526|75
1682340000000|2023-04-24 12:40:00|||||||||6
1682340600000|2023-04-24 12:50:00|||||||||28
1682341200000|2023-04-24 13:00:00||11530||11550||11550||11526|14
1682341500000|2023-04-24 13:05:00|11556|11526|11559|11526|11559|11555|11556|11526|32
1682341800000|2023-04-24 13:10:00|11544|11544|11543|11526|11544|11544|11543|11526|120
1682342100000|2023-04-24 13:15:00|||||||||31
1682342400000|2023-04-24 13:20:00|11559|11535|11570|11500|11570|11536|11559|11500|196
1682342700000|2023-04-24 13:25:00|11564|11507|11591|11562|11594|11586|11562|11507|2873
1682343000000|2023-04-24 13:30:00|11590|11518|11528|11524|11591|11586|11524|11518|170003
1682343300000|2023-04-24 13:35:00|11526|11525|11496|11491|11528|11526|11481|11477|68988
1682343600000|2023-04-24 13:40:00|11499|11492|11517|11514|11520|11515|11495|11491|39013
1682343900000|2023-04-24 13:45:00|11518|11515|11534|11531|11534|11531|11514|11510|19688
1682344200000|2023-04-24 13:50:00|11533|11529|11530|11528|11545|11541|11518|11516|20298
1682344500000|2023-04-24 13:55:00|11529|11527|11549|11545|11549|11545|11522|11519|30486
1682344800000|2023-04-24 14:00:00|11548|11544|11571|11570|11575|11573|11545|11542|32259
1682345100000|2023-04-24 14:05:00|11572|11568|11566|11564|11585|11584|11566|11564|29741
1682345400000|2023-04-24 14:10:00|11565|11563|11575|11573|11584|11581|11565|11563|31873
1682345700000|2023-04-24 14:15:00|11574|11572|11567|11565|11585|11581|11567|11565|25474
1682346000000|2023-04-24 14:20:00|11566|11563|11575|11572|11583|11581|11566|11563|20613
1682346300000|2023-04-24 14:25:00|11576|11573|11580|11578|11585|11581|11573|11569|23259
1682346600000|2023-04-24 14:30:00|11579|11577|11577|11574|11587|11585|11575|11573|19875
1682346900000|2023-04-24 14:35:00|11576|11575|11581|11579|11589|11586|11576|11572|18527
1682347200000|2023-04-24 14:40:00|11582|11580|11593|11592|11596|11594|11581|11578|26191
1682347500000|2023-04-24 14:45:00|11595|11593|11605|11602|11610|11608|11595|11593|36912
1682347800000|2023-04-24 14:50:00|11606|11603|11606|11604|11617|11615|11604|11602|21822
1682348100000|2023-04-24 14:55:00|11605|11605|11602|11600|11609|11608|11599|11597|26400
1682348400000|2023-04-24 15:00:00|11603|11601|11596|11594|11606|11604|11592|11590|29302
1682348700000|2023-04-24 15:05:00|11595|11595|11596|11594|11599|11598|11595|11593|20715
1682349000000|2023-04-24 15:10:00|11597|11595|11614|11612|11614|11612|11591|11589|20526
1682349300000|2023-04-24 15:15:00|11615|11613|11622|11621|11630|11627|11615|11612|32509
1682349600000|2023-04-24 15:20:00|11623|11622|11616|11614|11625|11622|11613|11612|16025
1682349900000|2023-04-24 15:25:00|11615|11613|11612|11609|11620|11617|11607|11605|18002
1682350200000|2023-04-24 15:30:00|11611|11610|11598|11596|11615|11613|11596|11594|16668
1682350500000|2023-04-24 15:35:00|11597|11595|11599|11597|11600|11598|11594|11592|14523
1682350800000|2023-04-24 15:40:00|11598|11596|11590|11588|11599|11596|11581|11579|29162
1682351100000|2023-04-24 15:45:00|11589|11589|11598|11597|11598|11597|11588|11587|13674
1682351400000|2023-04-24 15:50:00|11599|11598|11589|11588|11600|11598|11587|11585|31810
1682351700000|2023-04-24 15:55:00|11588|11587|11581|11578|11593|11591|11581|11577|11613
1682352000000|2023-04-24 16:00:00|11580|11577|11564|11561|11580|11578|11562|11560|17055
1682352300000|2023-04-24 16:05:00|11563|11560|11554|11552|11567|11565|11552|11550|12803
1682352600000|2023-04-24 16:10:00|11555|11553|11558|11557|11562|11559|11555|11552|18875
1682352900000|2023-04-24 16:15:00|11557|11556|11558|11556|11562|11559|11550|11548|33870
1682353200000|2023-04-24 16:20:00|11559|11557|11559|11557|11565|11564|11557|11555|29710
1682353500000|2023-04-24 16:25:00|11560|11558|11578|11576|11579|11576|11559|11557|16571
1682353800000|2023-04-24 16:30:00|11577|11577|11580|11578|11580|11579|11573|11572|25364
1682354100000|2023-04-24 16:35:00|11579|11577|11575|11574|11579|11577|11572|11568|12179
1682354400000|2023-04-24 16:40:00|11577|11575|11572|11571|11578|11576|11571|11567|10662
1682354700000|2023-04-24 16:45:00|11574|11570|11592|11589|11592|11589|11574|11570|12676
1682355000000|2023-04-24 16:50:00|11589|11588|11585|11583|11592|11589|11584|11582|10824
1682355300000|2023-04-24 16:55:00|11584|11584|11578|11576|11584|11584|11572|11569|19924
1682355600000|2023-04-24 17:00:00|11579|11577|11577|11575|11584|11580|11573|11571|9323
1682355900000|2023-04-24 17:05:00|11576|11574|11581|11579|11581|11579|11576|11573|5325
1682356200000|2023-04-24 17:10:00|11582|11578|11575|11572|11584|11582|11574|11571|12231
1682356500000|2023-04-24 17:15:00|11574|11573|11576|11575|11578|11577|11574|11572|16111
1682356800000|2023-04-24 17:20:00|11575|11574|11582|11580|11584|11582|11575|11574|12165
1682357100000|2023-04-24 17:25:00|11583|11581|11591|11589|11593|11591|11583|11581|15661
1682357400000|2023-04-24 17:30:00|11590|11588|11583|11580|11594|11592|11583|11580|29879
1682357700000|2023-04-24 17:35:00|11584|11581|11588|11585|11591|11589|11584|11581|11497
1682358000000|2023-04-24 17:40:00|11587|11586|11586|11584|11589|11587|11583|11581|14271
1682358300000|2023-04-24 17:45:00|11587|11585|11588|11587|11591|11589|11585|11583|18006
1682358600000|2023-04-24 17:50:00|11587|11586|11581|11580|11587|11586|11578|11577|18826
1682358900000|2023-04-24 17:55:00|11582|11581|11580|11578|11587|11584|11576|11574|15665
1682359200000|2023-04-24 18:00:00|11579|11577|11578|11576|11579|11578|11574|11573|14970
1682359500000|2023-04-24 18:05:00|11577|11575|11579|11577|11579|11578|11573|11571|17632
1682359800000|2023-04-24 18:10:00|11578|11578|11571|11569|11581|11580|11571|11569|10186
1682360100000|2023-04-24 18:15:00|11572|11570|11567|11566|11573|11572|11562|11559|20338
1682360400000|2023-04-24 18:20:00|11566|11565|11565|11563|11568|11566|11561|11559|26408
1682360700000|2023-04-24 18:25:00|11564|11562|11564|11562|11568|11566|11559|11557|33355
1682361000000|2023-04-24 18:30:00|11563|11561|11564|11562|11567|11565|11561|11559|12842
1682361300000|2023-04-24 18:35:00|11563|11561|11556|11555|11564|11561|11556|11555|7724
1682361600000|2023-04-24 18:40:00|11557|11556|11551|11550|11557|11556|11551|11549|17188
1682361900000|2023-04-24 18:45:00|11550|11549|11550|11548|11555|11554|11546|11545|28709
1682362200000|2023-04-24 18:50:00|11549|11547|11544|11543|11550|11548|11542|11540|10720
1682362500000|2023-04-24 18:55:00|11543|11542|11550|11548|11550|11549|11542|11541|17758
1682362800000|2023-04-24 19:00:00|11551|11549|11555|11553|11557|11555|11551|11549|22749
1682363100000|2023-04-24 19:05:00|11556|11554|11555|11554|11558|11556|11548|11546|37655
1682363400000|2023-04-24 19:10:00|11556|11555|11554|11552|11557|11556|11545|11543|37655
1682363700000|2023-04-24 19:15:00|11553|11551|11555|11553|11557|11555|11549|11548|54768
1682364000000|2023-04-24 19:20:00|11554|11554|11562|11561|11566|11564|11552|11550|57827
1682364300000|2023-04-24 19:25:00|11561|11560|11561|11559|11571|11569|11558|11556|63217
1682364600000|2023-04-24 19:30:00|11560|11558|11567|11566|11571|11569|11559|11558|33095
1682364900000|2023-04-24 19:35:00|11568|11567|11569|11568|11577|11575|11567|11566|26182
1682365200000|2023-04-24 19:40:00|11570|11567|11578|11577|11580|11579|11566|11565|29015
1682365500000|2023-04-24 19:45:00|11579|11578|11581|11579|11588|11586|11579|11577|46300
1682365800000|2023-04-24 19:50:00|11580|11578|11588|11587|11593|11592|11574|11573|82999
1682366100000|2023-04-24 19:55:00|11589|11588|11596|11594|11600|11599|11589|11588|278650
1682366400000|2023-04-24 20:00:00|11597|11595|11603|11558|11605|11595|11597|11432|26709
1682366700000|2023-04-24 20:05:00|||||||||7311
1682367000000|2023-04-24 20:10:00|11600|11565|11598|11594|11600|11599|11598|11558|482
1682367300000|2023-04-24 20:15:00|||||||||2
1682368200000|2023-04-24 20:30:00||11558||11558||11558||11558|1
1682368500000|2023-04-24 20:35:00|11583|11559|11583|11559|11583|11559|11583|11559|22
1682369100000|2023-04-24 20:45:00|11598|11583|11598|11583|11598|11583|11598|11583|100
1682369400000|2023-04-24 20:50:00||11580||11580||11580||11580|0
1682370000000|2023-04-24 21:00:00|||||||||15183
1682370300000|2023-04-24 21:05:00||11581||11581||11581||11581|10
1682370600000|2023-04-24 21:10:00|11600|11580|11600|11580|11600|11580|11600|11580|50
1682372700000|2023-04-24 21:45:00||11585||11585||11585||11585|11
1682373000000|2023-04-24 21:50:00|||||||||46
1682373900000|2023-04-24 22:05:00|11615||11625||11625||11615||9
1682374800000|2023-04-24 22:20:00|||||||||25
1682375400000|2023-04-24 22:30:00||11580||11590||11590||11580|0
1682376000000|2023-04-24 22:40:00|||||||||1
1682378100000|2023-04-24 23:15:00|||||||||1
1682379000000|2023-04-24 23:30:00||11594||11594||11594||11594|3
1682379300000|2023-04-24 23:35:00|11594|11590|11594|11590|11594|11590|11594|11590|248
1682380500000|2023-04-24 23:55:00|||||||||2
1682409600000|2023-04-25 08:00:00|12000|11185|11750|11508|12000|11520|11750|11185|0
1682409900000|2023-04-25 08:05:00||11416||11390||11544||11390|0
1682410200000|2023-04-25 08:10:00||11508||11508||11508||11508|0
1682410800000|2023-04-25 08:20:00||11514||11514||11514||11416|0
1682411100000|2023-04-25 08:25:00||11416||11508||11520||11416|0
1682411400000|2023-04-25 08:30:00||11514||11514||11520||11416|0
1682411700000|2023-04-25 08:35:00||11416||11514||11520||11416|0
1682412000000|2023-04-25 08:40:00||11520||11520||11526||11416|0
1682412300000|2023-04-25 08:45:00||11422||11520||11526||11422|1
1682412900000|2023-04-25 08:55:00|||||||||1
1682413200000|2023-04-25 09:00:00||11422||11520||11526||11422|2
1682413800000|2023-04-25 09:10:00||11428||11520||11520||11416|0
1682414100000|2023-04-25 09:15:00||11428||11520||11520||11428|0
1682414400000|2023-04-25 09:20:00||11422||11508||11526||11416|0
1682414700000|2023-04-25 09:25:00||11514||11520||11520||11514|0
1682415000000|2023-04-25 09:30:00||11416||11520||11520||11416|0
1682415900000|2023-04-25 09:45:00|||||||||1
1682417100000|2023-04-25 10:05:00||11526||11520||11526||11520|2
1682417700000|2023-04-25 10:15:00|||||||||1
1682420100000|2023-04-25 10:55:00|||||||||14
1682420400000|2023-04-25 11:00:00|11744||11625||11744||11605||2
1682421000000|2023-04-25 11:10:00|||||||||2
1682421300000|2023-04-25 11:15:00|||||||||1
1682422200000|2023-04-25 11:30:00||11478||11500||11500||11450|32
1682422500000|2023-04-25 11:35:00|11552|11466|11571|11500|11625|11500|11552|11466|19
1682422800000|2023-04-25 11:40:00|11625|11539|11589|11540|11625|11554|11588|11514|65
1682423400000|2023-04-25 11:50:00|11588|11550|11625|11572|11625|11581|11588|11550|774
1682423700000|2023-04-25 11:55:00|||||||||1
1682424000000|2023-04-25 12:00:00|11598||11598||11598||11598||44
1682424300000|2023-04-25 12:05:00|11625||11625||11625||11625||351
1682424600000|2023-04-25 12:10:00|11643||11643||11643||11643||100
1682424900000|2023-04-25 12:15:00|||||||||5
1682425200000|2023-04-25 12:20:00|11630||11630||11643||11630||6
1682425500000|2023-04-25 12:25:00|||||||||1
1682425800000|2023-04-25 12:30:00|||||||||1
1682426100000|2023-04-25 12:35:00|11637||11637||11637||11637||24
1682426400000|2023-04-25 12:40:00|||||||||101
1682426700000|2023-04-25 12:45:00|||||||||5
1682427000000|2023-04-25 12:50:00|11625||11625||11625||11625||30
1682427600000|2023-04-25 13:00:00|11619|11556|11617|11514|11619|11556|11617|11500|161
1682427900000|2023-04-25 13:05:00|11619|11599|11614|11599|11619|11599|11614|11599|5
1682428200000|2023-04-25 13:10:00|||||||||30
1682428500000|2023-04-25 13:15:00|11619||11619||11619||11619||1001
1682428800000|2023-04-25 13:20:00|11618|11615|11636|11622|11636|11626|11618|11599|890
1682429100000|2023-04-25 13:25:00|11650|11621|11634|11609|11650|11621|11626|11573|417
1682429400000|2023-04-25 13:30:00|11632|11630|11684|11679|11686|11682|11631|11594|183091
1682429700000|2023-04-25 13:35:00|11683|11676|11666|11661|11685|11684|11655|11651|58447
1682430000000|2023-04-25 13:40:00|11665|11659|11627|11623|11666|11661|11619|11613|36313
1682430300000|2023-04-25 13:45:00|11625|11619|11638|11634|11659|11653|11623|11612|68698
1682430600000|2023-04-25 13:50:00|11636|11635|11629|11624|11655|11653|11623|11618|22480
1682430900000|2023-04-25 13:55:00|11628|11625|11632|11627|11637|11635|11622|11618|17177
1682431200000|2023-04-25 14:00:00|11630|11628|11647|11643|11650|11647|11630|11626|62360
1682431500000|2023-04-25 14:05:00|11646|11644|11663|11660|11677|11674|11642|11638|39760
1682431800000|2023-04-25 14:10:00|11664|11661|11645|11642|11664|11661|11642|11638|35408
1682432100000|2023-04-25 14:15:00|11643|11641|11639|11636|11644|11641|11633|11630|29751
1682432400000|2023-04-25 14:20:00|11638|11635|11647|11644|11650|11648|11637|11635|22715
1682432700000|2023-04-25 14:25:00|11646|11643|11633|11631|11649|11645|11633|11631|46714
1682433000000|2023-04-25 14:30:00|11634|11632|11631|11629|11647|11644|11625|11622|26856
1682433300000|2023-04-25 14:35:00|11630|11628|11637|11635|11639|11635|11627|11625|22631
1682433600000|2023-04-25 14:40:00|11639|11636|11646|11644|11648|11646|11636|11634|42660
1682433900000|2023-04-25 14:45:00|11647|11643|11645|11642|11648|11646|11633|11630|32101
1682434200000|2023-04-25 14:50:00|11646|11643|11652|11649|11663|11660|11644|11643|92885
1682434500000|2023-04-25 14:55:00|11651|11648|11663|11660|11663|11660|11641|11636|29137
1682434800000|2023-04-25 15:00:00|11665|11661|11667|11665|11668|11667|11658|11657|25138
1682435100000|2023-04-25 15:05:00|11668|11666|11673|11671|11673|11671|11666|11664|26248
1682435400000|2023-04-25 15:10:00|11672|11670|11667|11663|11675|11673|11663|11661|25198
1682435700000|2023-04-25 15:15:00|11666|11664|11664|11662|11670|11669|11663|11661|22416
1682436000000|2023-04-25 15:20:00|11665|11663|11645|11643|11666|11665|11641|11640|30775
1682436300000|2023-04-25 15:25:00|11646|11644|11635|11632|11651|11648|11633|11630|26820
1682436600000|2023-04-25 15:30:00|11634|11633|11625|11623|11639|11637|11622|11620|23395
1682436900000|2023-04-25 15:35:00|11624|11622|11624|11622|11628|11626|11620|11618|22805
1682437200000|2023-04-25 15:40:00|11623|11621|11624|11622|11626|11625|11620|11617|31441
1682437500000|2023-04-25 15:45:00|11623|11621|11623|11621|11628|11626|11618|11617|30204
1682437800000|2023-04-25 15:50:00|11622|11618|11623|11621|11626|11624|11616|11612|17209
1682438100000|2023-04-25 15:55:00|11622|11622|11633|11631|11637|11636|11622|11621|29921
1682438400000|2023-04-25 16:00:00|11634|11630|11638|11635|11639|11638|11631|11629|28041
1682438700000|2023-04-25 16:05:00|11639|11636|11642|11640|11645|11644|11636|11633|17684
1682439000000|2023-04-25 16:10:00|11641|11639|11644|11641|11646|11644|11639|11638|20092
1682439300000|2023-04-25 16:15:00|11645|11642|11633|11630|11645|11643|11632|11630|17276
1682439600000|2023-04-25 16:20:00|11634|11631|11629|11627|11637|11634|11628|11625|19629
1682439900000|2023-04-25 16:25:00|11630|11628|11637|11635|11638|11635|11630|11627|22824
1682440200000|2023-04-25 16:30:00|11636|11634|11637|11635|11638|11637|11631|11630|14271
1682440500000|2023-04-25 16:35:00|11638|11636|11635|11633|11640|11638|11634|11631|16284
1682440800000|2023-04-25 16:40:00|11636|11634|11642|11640|11643|11641|11636|11633|23556
1682441100000|2023-04-25 16:45:00|11641|11639|11638|11636|11642|11639|11630|11628|38277
1682441400000|2023-04-25 16:50:00|11639|11637|11636|11634|11639|11638|11635|11633|21241
1682441700000|2023-04-25 16:55:00|11635|11633|11627|11625|11635|11633|11625|11622|15687
1682442000000|2023-04-25 17:00:00|11626|11624|11627|11625|11630|11628|11623|11620|16844
1682442300000|2023-04-25 17:05:00|11626|11626|11621|11619|11628|11627|11620|11618|15255
1682442600000|2023-04-25 17:10:00|11622|11618|11612|11609|11623|11622|11612|11609|13736
1682442900000|2023-04-25 17:15:00|11611|11610|11607|11604|11612|11610|11599|11597|21752
1682443200000|2023-04-25 17:20:00|11606|11603|11606|11604|11607|11606|11592|11589|50773
1682443500000|2023-04-25 17:25:00|11605|11603|11599|11597|11614|11611|11599|11596|30490
1682443800000|2023-04-25 17:30:00|11598|11596|11597|11594|11602|11600|11596|11593|11459
1682444100000|2023-04-25 17:35:00|11598|11595|11606|11603|11609|11608|11598|11595|12186
1682444400000|2023-04-25 17:40:00|11607|11604|11612|11611|11612|11611|11606|11603|12445
1682444700000|2023-04-25 17:45:00|11613|11610|11607|11604|11613|11610|11602|11599|14974
1682445000000|2023-04-25 17:50:00|11606|11605|11602|11600|11606|11606|11600|11598|11353
1682445300000|2023-04-25 17:55:00|11603|11601|11606|11604|11609|11607|11602|11600|21331
1682445600000|2023-04-25 18:00:00|11605|11603|11598|11595|11608|11607|11595|11592|27252
1682445900000|2023-04-25 18:05:00|11599|11596|11604|11602|11608|11606|11599|11595|16928
1682446200000|2023-04-25 18:10:00|11603|11603|11611|11608|11614|11613|11603|11602|57161
1682446500000|2023-04-25 18:15:00|11612|11609|11613|11611|11618|11616|11610|11607|15481
1682446800000|2023-04-25 18:20:00|11612|11610|11613|11611|11617|11614|11606|11605|20426
1682447100000|2023-04-25 18:25:00|11614|11610|11617|11615|11619|11618|11613|11610|20745
1682447400000|2023-04-25 18:30:00|11616|11614|11618|11616|11622|11621|11616|11613|18618
1682447700000|2023-04-25 18:35:00|11617|11615|11615|11613|11621|11619|11614|11612|32525
1682448000000|2023-04-25 18:40:00|11614|11612|11611|11609|11624|11622|11608|11604|39687
1682448300000|2023-04-25 18:45:00|11612|11608|11619|11616|11619|11617|11611|11608|24324
1682448600000|2023-04-25 18:50:00|11618|11617|11625|11622|11628|11627|11618|11616|21833
1682448900000|2023-04-25 18:55:00|11624|11621|11618|11616|11624|11623|11617|11614|26212
1682449200000|2023-04-25 19:00:00|11617|11615|11611|11609|11621|11619|11608|11606|25224
1682449500000|2023-04-25 19:05:00|11612|11608|11625|11624|11625|11624|11611|11608|44447
1682449800000|2023-04-25 19:10:00|11626|11623|11638|11636|11638|11636|11625|11623|44265
1682450100000|2023-04-25 19:15:00|11639|11637|11639|11638|11641|11640|11635|11634|74265
1682450400000|2023-04-25 19:20:00|11638|11636|11647|11646|11648|11647|11638|11636|59857
1682450700000|2023-04-25 19:25:00|11648|11647|11645|11644|11650|11648|11638|11637|35009
1682451000000|2023-04-25 19:30:00|11646|11645|11641|11640|11650|11649|11641|11640|64865
1682451300000|2023-04-25 19:35:00|11642|11639|11636|11634|11643|11642|11634|11632|34366
1682451600000|2023-04-25 19:40:00|11635|11633|11640|11638|11645|11644|11634|11633|43660
1682451900000|2023-04-25 19:45:00|11639|11639|11632|11631|11644|11643|11631|11629|65558
1682452200000|2023-04-25 19:50:00|11631|11630|11653|11652|11654|11653|11626|11624|132488
1682452500000|2023-04-25 19:55:00|11652|11651|11656|11652|11659|11658|11650|11649|305188
1682452800000|2023-04-25 20:00:00|11658|11653|11674|11602|11700|11660|11658|11400|33732
1682453100000|2023-04-25 20:05:00|11665|11644|11674|11644|11674|11644|11665|11644|2607
1682453400000|2023-04-25 20:10:00|||||||||2484
1682453700000|2023-04-25 20:15:00||11653||11653||11653||11653|20
1682454900000|2023-04-25 20:35:00|||||||||50
1682455200000|2023-04-25 20:40:00|11673|11654|11673|11654|11673|11654|11673|11654|1
1682455500000|2023-04-25 20:45:00|11674||11674||11674||11674||5
1682455800000|2023-04-25 20:50:00|||||||||102
1682456100000|2023-04-25 20:55:00|||||||||48967
1682456400000|2023-04-25 21:00:00|||||||||43
1682456700000|2023-04-25 21:05:00|||||||||10
1682457000000|2023-04-25 21:10:00|11700|11644|11700|11500|11700|11644|11700|11500|0
1682457300000|2023-04-25 21:15:00|11693||11693||11693||11693||3
1682457600000|2023-04-25 21:20:00|||||||||14
1682457900000|2023-04-25 21:25:00|||||||||4
1682458200000|2023-04-25 21:30:00|11698|11624|11700|11500|11700|11624|11698|11500|42
1682458500000|2023-04-25 21:35:00|11654|11597|11686|11500|11693|11597|11654|11500|213
1682458800000|2023-04-25 21:40:00|11693||11650||11693||11650||68
1682459400000|2023-04-25 21:50:00|||||||||10
1682459700000|2023-04-25 21:55:00|||||||||23
1682460000000|2023-04-25 22:00:00|11612|11480|11650|11480|11650|11480|11612|11480|66
1682460300000|2023-04-25 22:05:00|11536|11477|11650|11400|11650|11477|11536|11400|424
1682460600000|2023-04-25 22:10:00|||||||||6
1682460900000|2023-04-25 22:15:00||11429||11429||11429||11429|10
1682461200000|2023-04-25 22:20:00||11432||11432||11432||11432|0
1682461500000|2023-04-25 22:25:00|||||||||1
1682461800000|2023-04-25 22:30:00||11429||11429||11429||11429|247
1682462100000|2023-04-25 22:35:00|11638|11495|11583|11429|11650|11495|11539|11429|240
1682462400000|2023-04-25 22:40:00|11650|11450|11650|11588|11650|11588|11650|11450|471
1682462700000|2023-04-25 22:45:00|11549|11496|11650|11450|11650|11590|11499|11450|165
1682463000000|2023-04-25 22:50:00||11577||11577||11583||11514|10
1682463300000|2023-04-25 22:55:00||11520||11520||11533||11520|132
1682463600000|2023-04-25 23:00:00|||||||||102
1682463900000|2023-04-25 23:05:00||11535||11555||11565||11520|12
1682464200000|2023-04-25 23:10:00||11556||11556||11576||11556|0
1682464500000|2023-04-25 23:15:00||11580||11580||11580||11580|0
1682464800000|2023-04-25 23:20:00||11556||11556||11586||11556|84
1682465100000|2023-04-25 23:25:00|||||||||140
1682465400000|2023-04-25 23:30:00|||||||||100
1682465700000|2023-04-25 23:35:00||11578||11588||11588||11556|0
1682466000000|2023-04-25 23:40:00||11556||11620||11620||11556|13
1682466300000|2023-04-25 23:45:00|||||||||61
1682466600000|2023-04-25 23:50:00||11621||11620||11621||11620|20
1682466900000|2023-04-25 23:55:00|||||||||32
1682496000000|2023-04-26 08:00:00|11750|11478|11737|11514|11750|11514|11713|11390|2
1682496300000|2023-04-26 08:05:00|11750|11421|11737|11520|11750|11538|11737|11390|1
1682496900000|2023-04-26 08:15:00||11427||11526||11538||11390|0
1682497200000|2023-04-26 08:20:00||11550||11580||11586||11550|0
1682497500000|2023-04-26 08:25:00||11586||11580||11592||11580|0
1682497800000|2023-04-26 08:30:00||11586||11580||11598||11580|1
1682498100000|2023-04-26 08:35:00||11586||11592||11592||11580|0
1682498400000|2023-04-26 08:40:00||11580||11580||11592||11580|0
1682498700000|2023-04-26 08:45:00||11586||11580||11592||11580|0
1682499000000|2023-04-26 08:50:00||11586||11580||11592||11580|0
1682499300000|2023-04-26 08:55:00|11653|11586|11737|11508|11737|11586|11586|11500|538
1682499600000|2023-04-26 09:00:00||11500||11502||11508||11500|0
1682499900000|2023-04-26 09:05:00||11500||11508||11526||11500|0
1682500200000|2023-04-26 09:10:00||11500||11526||11532||11500|0
1682500500000|2023-04-26 09:15:00||11500||11526||11526||11500|0
1682500800000|2023-04-26 09:20:00||11528||11528||11528||11528|2
1682501100000|2023-04-26 09:25:00|11675|11529|11675|11529|11675|11529|11675|11529|0
1682501700000|2023-04-26 09:35:00|||||||||2
1682502600000|2023-04-26 09:50:00|11670||11666||11670||11666||2
1682503800000|2023-04-26 10:10:00||11533||11533||11533||11533|0
1682505000000|2023-04-26 10:30:00|||||||||15
1682505300000|2023-04-26 10:35:00||11538||11538||11538||11536|2
1682505600000|2023-04-26 10:40:00|11652|11536|11653|11533|11653|11538|11652|11533|0
1682505900000|2023-04-26 10:45:00||11538||11538||11538||11538|0
1682506200000|2023-04-26 10:50:00||11533||11533||11533||11533|0
1682506500000|2023-04-26 10:55:00|||||||||5
1682506800000|2023-04-26 11:00:00|11649|11538|11649|11538|11649|11538|11649|11538|55
1682507100000|2023-04-26 11:05:00|11642||11649||11649||11638||0
1682507400000|2023-04-26 11:10:00||11533||11533||11538||11533|0
1682507700000|2023-04-26 11:15:00|11648|11538|11648|11538|11648|11538|11648|11538|0
1682508000000|2023-04-26 11:20:00||11540||11540||11544||11540|5
1682508300000|2023-04-26 11:25:00|11597||11615||11648||11597||20
1682508600000|2023-04-26 11:30:00|11648|11533|11640|11533|11648|11538|11540|11533|215
1682508900000|2023-04-26 11:35:00|11599||11599||11599||11599||0
1682509200000|2023-04-26 11:40:00|11627|11561|11640|11592|11640|11592|11599|11561|862
1682509500000|2023-04-26 11:45:00|11600||11600||11600||11600||0
1682509800000|2023-04-26 11:50:00|||||||||23
1682510100000|2023-04-26 11:55:00|11640|11594|11640|11595|11640|11595|11600|11594|179
1682510400000|2023-04-26 12:00:00|11634||11640||11640||11604||945
1682510700000|2023-04-26 12:05:00|||||||||12
1682511300000|2023-04-26 12:15:00|||||||||30
1682511600000|2023-04-26 12:20:00|||||||||5
1682511900000|2023-04-26 12:25:00|||||||||112
1682512200000|2023-04-26 12:30:00||11597||11597||11597||11597|3
1682512500000|2023-04-26 12:35:00|||||||||5
1682512800000|2023-04-26 12:40:00||11595||11595||11595||11595|44
1682513100000|2023-04-26 12:45:00|11619||11600||11640||11600||4
1682513400000|2023-04-26 12:50:00|11640|11597|11639|11596|11640|11597|11600|11595|150
1682513700000|2023-04-26 12:55:00|||||||||20
1682514000000|2023-04-26 13:00:00|||||||||2
1682514600000|2023-04-26 13:10:00|||||||||18
1682515200000|2023-04-26 13:20:00|11630|11597|11640|11596|11640|11597|11604|11596|2363
1682515500000|2023-04-26 13:25:00|11631|11590|11599|11499|11640|11590|11521|11444|3135
1682515800000|2023-04-26 13:30:00|11598|11500|11487|11481|11598|11513|11462|11447|181494
1682516100000|2023-04-26 13:35:00|11490|11485|11496|11490|11498|11494|11457|11452|62545
1682516400000|2023-04-26 13:40:00|11500|11491|11421|11418|11501|11498|11418|11412|47095
1682516700000|2023-04-26 13:45:00|11422|11420|11394|11389|11437|11430|11379|11374|55185
1682517000000|2023-04-26 13:50:00|11393|11390|11404|11401|11406|11404|11376|11373|59063
1682517300000|2023-04-26 13:55:00|11402|11400|11378|11376|11408|11405|11354|11352|87311
1682517600000|2023-04-26 14:00:00|11379|11377|11363|11360|11413|11410|11363|11360|55434
1682517900000|2023-04-26 14:05:00|11362|11361|11294|11292|11363|11361|11290|11287|124060
1682518200000|2023-04-26 14:10:00|11295|11293|11337|11335|11338|11335|11292|11290|88123
1682518500000|2023-04-26 14:15:00|11336|11333|11319|11317|11338|11336|11313|11310|47340
1682518800000|2023-04-26 14:20:00|11318|11316|11305|11302|11323|11321|11304|11301|32908
1682519100000|2023-04-26 14:25:00|11304|11301|11280|11278|11305|11302|11276|11275|38333
1682519400000|2023-04-26 14:30:00|11279|11279|11314|11311|11322|11318|11273|11270|66947
1682519700000|2023-04-26 14:35:00|11315|11312|11332|11329|11338|11336|11310|11306|27381
1682520000000|2023-04-26 14:40:00|11331|11327|11349|11346|11353|11350|11329|11325|22130
1682520300000|2023-04-26 14:45:00|11347|11344|11346|11343|11364|11360|11345|11341|29586
1682520600000|2023-04-26 14:50:00|11345|11341|11319|11315|11350|11347|11314|11312|34580
1682520900000|2023-04-26 14:55:00|11318|11316|11334|11332|11335|11332|11315|11312|35983
1682521200000|2023-04-26 15:00:00|11333|11331|11346|11343|11347|11345|11316|11312|23983
1682521500000|2023-04-26 15:05:00|11345|11344|11346|11344|11356|11353|11340|11339|23077
1682521800000|2023-04-26 15:10:00|11345|11342|11341|11338|11355|11353|11341|11337|17259
1682522100000|2023-04-26 15:15:00|11340|11337|11340|11338|11350|11348|11335|11331|40665
1682522400000|2023-04-26 15:20:00|11339|11336|11350|11348|11358|11356|11336|11335|34677
1682522700000|2023-04-26 15:25:00|11349|11347|11351|11348|11351|11349|11337|11333|39927
1682523000000|2023-04-26 15:30:00|11352|11349|11379|11378|11379|11378|11352|11349|27982
1682523300000|2023-04-26 15:35:00|11378|11377|11366|11363|11382|11379|11361|11359|38557
1682523600000|2023-04-26 15:40:00|11365|11362|11369|11367|11378|11373|11356|11353|25519
1682523900000|2023-04-26 15:45:00|11368|11365|11380|11377|11385|11383|11361|11357|20984
1682524200000|2023-04-26 15:50:00|11381|11378|11386|11383|11388|11385|11376|11374|20695
1682524500000|2023-04-26 15:55:00|11385|11382|11377|11374|11395|11391|11373|11370|20573
1682524800000|2023-04-26 16:00:00|11376|11376|11374|11371|11389|11386|11370|11368|22516
1682525100000|2023-04-26 16:05:00|11373|11372|11384|11382|11385|11383|11370|11369|14632
1682525400000|2023-04-26 16:10:00|11385|11383|11390|11388|11393|11392|11385|11383|18606
1682525700000|2023-04-26 16:15:00|11389|11387|11397|11395|11405|11402|11389|11387|33154
1682526000000|2023-04-26 16:20:00|11396|11394|11376|11374|11405|11402|11375|11374|31893
1682526300000|2023-04-26 16:25:00|11378|11375|11381|11379|11389|11387|11375|11373|30908
1682526600000|2023-04-26 16:30:00|11383|11380|11397|11395|11398|11396|11383|11380|15472
1682526900000|2023-04-26 16:35:00|11398|11396|11391|11389|11398|11396|11389|11387|15618
1682527200000|2023-04-26 16:40:00|11392|11390|11391|11390|11403|11401|11391|11388|14905
1682527500000|2023-04-26 16:45:00|11390|11388|11385|11383|11395|11391|11382|11380|17724
1682527800000|2023-04-26 16:50:00|11384|11382|11382|11379|11388|11386|11372|11370|17427
1682528100000|2023-04-26 16:55:00|11381|11378|11384|11382|11391|11388|11380|11378|14277
1682528400000|2023-04-26 17:00:00|11383|11381|11379|11377|11388|11386|11379|11376|19174
1682528700000|2023-04-26 17:05:00|11378|11376|11368|11366|11378|11376|11365|11363|33464
1682529000000|2023-04-26 17:10:00|11367|11365|11366|11364|11369|11367|11357|11354|25751
1682529300000|2023-04-26 17:15:00|11367|11365|11369|11368|11376|11374|11366|11365|23957
1682529600000|2023-04-26 17:20:00|11368|11367|11359|11357|11369|11367|11355|11353|14716
1682529900000|2023-04-26 17:25:00|11360|11358|11367|11365|11367|11365|11358|11357|12213
1682530200000|2023-04-26 17:30:00|11366|11364|11368|11366|11369|11367|11359|11358|23752
1682530500000|2023-04-26 17:35:00|11367|11365|11376|11373|11376|11375|11364|11362|14687
1682530800000|2023-04-26 17:40:00|11375|11374|11371|11369|11376|11375|11365|11363|19130
1682531100000|2023-04-26 17:45:00|11370|11370|11364|11360|11380|11378|11360|11357|30133
1682531400000|2023-04-26 17:50:00|11363|11361|11348|11345|11363|11361|11347|11345|27155
1682531700000|2023-04-26 17:55:00|11347|11343|11340|11338|11348|11346|11336|11334|33800
1682532000000|2023-04-26 18:00:00|11339|11337|11347|11345|11349|11345|11332|11331|28039
1682532300000|2023-04-26 18:05:00|11346|11344|11358|11356|11361|11357|11344|11342|32271
1682532600000|2023-04-26 18:10:00|11359|11357|11363|11361|11370|11368|11357|11355|24764
1682532900000|2023-04-26 18:15:00|11364|11362|11364|11362|11366|11363|11350|11347|19025
1682533200000|2023-04-26 18:20:00|11365|11363|11356|11355|11366|11364|11356|11354|23889
1682533500000|2023-04-26 18:25:00|11355|11354|11366|11364|11368|11364|11355|11354|25819
1682533800000|2023-04-26 18:30:00|11367|11365|11361|11358|11372|11370|11361|11358|27493
1682534100000|2023-04-26 18:35:00|11360|11357|11348|11346|11360|11357|11345|11343|51075
1682534400000|2023-04-26 18:40:00|11349|11347|11353|11352|11356|11353|11347|11345|41907
1682534700000|2023-04-26 18:45:00|11354|11351|11362|11360|11366|11365|11351|11349|43049
1682535000000|2023-04-26 18:50:00|11361|11359|11354|11351|11361|11360|11348|11347|39067
1682535300000|2023-04-26 18:55:00|11353|11350|11373|11371|11374|11372|11349|11347|40384
1682535600000|2023-04-26 19:00:00|11372|11372|11364|11363|11379|11376|11364|11363|25992
1682535900000|2023-04-26 19:05:00|11363|11362|11373|11371|11376|11374|11360|11358|39558
1682536200000|2023-04-26 19:10:00|11372|11370|11372|11369|11378|11377|11366|11364|26990
1682536500000|2023-04-26 19:15:00|11371|11368|11369|11368|11373|11372|11362|11361|31533
1682536800000|2023-04-26 19:20:00|11368|11367|11344|11342|11369|11367|11344|11342|68028
1682537100000|2023-04-26 19:25:00|11343|11343|11337|11335|11349|11347|11336|11332|54752
1682537400000|2023-04-26 19:30:00|11336|11334|11328|11326|11343|11341|11324|11323|92894
1682537700000|2023-04-26 19:35:00|11327|11325|11320|11319|11332|11330|11311|11309|65322
1682538000000|2023-04-26 19:40:00|11321|11320|11317|11316|11327|11325|11306|11305|106164
1682538300000|2023-04-26 19:45:00|11318|11317|11360|11358|11361|11360|11318|11316|131689
1682538600000|2023-04-26 19:50:00|11359|11359|11331|11329|11363|11362|11324|11323|194430
1682538900000|2023-04-26 19:55:00|11330|11330|11343|11337|11349|11347|11326|11325|311432
1682539200000|2023-04-26 20:00:00|11344|11342|11370|11270|11370|11342|11344|11270|79351
1682539500000|2023-04-26 20:05:00||11275||11275||11275||11275|204120
1682539800000|2023-04-26 20:10:00|||||||||55281
1682540100000|2023-04-26 20:15:00|||||||||71
1682540400000|2023-04-26 20:20:00|11360||11343||11370||11343||8777
1682540700000|2023-04-26 20:25:00|||||||||165810
1682541000000|2023-04-26 20:30:00|11370||11370||11370||11370||507
1682541300000|2023-04-26 20:35:00||11350||11350||11350||11350|230
1682541600000|2023-04-26 20:40:00|11374||11374||11374||11374||979
1682541900000|2023-04-26 20:45:00|11369|11357|11350|11275|11369|11357|11350|11275|269
1682542200000|2023-04-26 20:50:00|11343|11280|11374|11300|11374|11300|11300|11275|29451
1682542500000|2023-04-26 20:55:00||11275||11350||11350||11275|80
1682542800000|2023-04-26 21:00:00|||||||||2
1682543100000|2023-04-26 21:05:00||11360||11350||11370||11350|420
1682543400000|2023-04-26 21:10:00|||||||||11
1682543700000|2023-04-26 21:15:00|||||||||11
1682544000000|2023-04-26 21:20:00||11360||11360||11360||11360|103
1682544300000|2023-04-26 21:25:00||11366||11366||11366||11366|171
1682544600000|2023-04-26 21:30:00|11372|11360|11372|11360|11374|11360|11372|11360|404
1682544900000|2023-04-26 21:35:00|||||||||392
1682545200000|2023-04-26 21:40:00|||||||||1
1682545500000|2023-04-26 21:45:00|||||||||720
1682545800000|2023-04-26 21:50:00|||||||||5
1682546100000|2023-04-26 21:55:00|||||||||56
1682546700000|2023-04-26 22:05:00|11374||11374||11374||11374||276
1682547300000|2023-04-26 22:15:00|||||||||3
1682547600000|2023-04-26 22:20:00|||||||||10
1682548200000|2023-04-26 22:30:00|||||||||3
1682548500000|2023-04-26 22:35:00|||||||||1
1682548800000|2023-04-26 22:40:00|11370|11350|11374|11350|11374|11350|11370|11350|320
1682549400000|2023-04-26 22:50:00|||||||||15
1682550300000|2023-04-26 23:05:00|||||||||10
1682550600000|2023-04-26 23:10:00|||||||||3
1682550900000|2023-04-26 23:15:00|||||||||2
1682551200000|2023-04-26 23:20:00|||||||||1
1682551800000|2023-04-26 23:30:00|||||||||6
1682552100000|2023-04-26 23:35:00||11360||11365||11365||11350|5
1682552400000|2023-04-26 23:40:00|11375|11350|11375|11360|11375|11365|11375|11350|234
1682552700000|2023-04-26 23:45:00||11361||11360||11361||11360|62
1682553000000|2023-04-26 23:50:00||11350||11350||11350||11350|3
1682553300000|2023-04-26 23:55:00|11360||11374||11375||11360||288
1682582400000|2023-04-27 08:00:00|11494|11287|11494|11280|11494|11310|11494|11240|0
1682582700000|2023-04-27 08:05:00|11399|11240|11494|11298|11494|11325|11399|11240|103
1682583000000|2023-04-27 08:10:00||11240||11286||11292||11240|2
1682583300000|2023-04-27 08:15:00||11240||11286||11298||11240|0
1682583600000|2023-04-27 08:20:00||11343||11343||11343||11343|0
1682584200000|2023-04-27 08:30:00|11419||11419||11419||11419||0
1682584800000|2023-04-27 08:40:00|||||||||1
1682585100000|2023-04-27 08:45:00|||||||||37
1682585400000|2023-04-27 08:50:00|||||||||1
1682586000000|2023-04-27 09:00:00|||||||||1
1682587500000|2023-04-27 09:25:00|||||||||9
1682587800000|2023-04-27 09:30:00|11494||11494||11494||11494||0
1682588100000|2023-04-27 09:35:00||11370||11350||11370||11350|0
1682589600000|2023-04-27 10:00:00||11400||11400||11400||11400|42
1682590800000|2023-04-27 10:20:00|11546||11543||11600||11480||3
1682591100000|2023-04-27 10:25:00|11534|11451|11543|11400|11543|11465|11519|11400|10
1682591400000|2023-04-27 10:30:00|11600|11405|11593|11405|11600|11405|11593|11405|5
1682591700000|2023-04-27 10:35:00|11550|11420|11550|11430|11550|11450|11480|11420|144
1682592000000|2023-04-27 10:40:00|11500|11420|11500|11420|11500|11420|11500|11420|110
1682592300000|2023-04-27 10:45:00||11450||11455||11455||11430|100
1682592600000|2023-04-27 10:50:00||11456||11456||11456||11456|4
1682592900000|2023-04-27 10:55:00||11461||11461||11461||11461|9
1682593200000|2023-04-27 11:00:00|11498|11460|11484|11455|11500|11490|11484|11455|584
1682593500000|2023-04-27 11:05:00|11470|11454|11498|11470|11498|11473|11470|11450|594
1682593800000|2023-04-27 11:10:00|11495|11460|11550|11500|11550|11509|11490|11460|3519
1682594100000|2023-04-27 11:15:00|11525||11550||11550||11525||15
1682594400000|2023-04-27 11:20:00|11543|11501|11550|11500|11550|11501|11505|11500|1345
1682594700000|2023-04-27 11:25:00|||||||||1126
1682595000000|2023-04-27 11:30:00|11541|11515|11550|11515|11550|11515|11518|11515|623
1682595300000|2023-04-27 11:35:00|11541|11500|11550|11510|11550|11510|11522|11500|2361
1682595600000|2023-04-27 11:40:00|11520|11500|11550|11520|11550|11520|11520|11500|1040
1682595900000|2023-04-27 11:45:00|11599|11545|11630|11600|11700|11604|11567|11530|4566
1682596200000|2023-04-27 11:50:00|11624|11601|11630|11601|11630|11601|11607|11600|1416
1682596500000|2023-04-27 11:55:00|11650|11625|11650|11600|11650|11627|11614|11600|10291
1682596800000|2023-04-27 12:00:00|11639||11650||11650||11621||1375
1682597100000|2023-04-27 12:05:00|11646||11650||11650||11621||355
1682597400000|2023-04-27 12:10:00|11640||11640||11640||11617||475
1682597700000|2023-04-27 12:15:00|11617|11603|11640|11600|11640|11603|11617|11600|820
1682598000000|2023-04-27 12:20:00|11635|11603|11655|11520|11665|11649|11603|11520|15774
1682598300000|2023-04-27 12:25:00|11623|11600|11655|11600|11655|11600|11613|11600|1710
1682598600000|2023-04-27 12:30:00|11624|11605|11655|11600|11655|11605|11624|11600|1632
1682598900000|2023-04-27 12:35:00|11644|11602|11645|11600|11655|11618|11600|11600|3164
1682599200000|2023-04-27 12:40:00|11644||11633||11645||11621||1584
1682599500000|2023-04-27 12:45:00|11636|11604|11632|11600|11645|11604|11606|11600|5423
1682599800000|2023-04-27 12:50:00|11617||11635||11640||11617||408
1682600100000|2023-04-27 12:55:00|11625||11620||11625||11620||345
1682600400000|2023-04-27 13:00:00|11619||11619||11619||11611||876
1682600700000|2023-04-27 13:05:00|11611|11605|11619|11600|11619|11605|11611|11600|1555
1682601000000|2023-04-27 13:10:00|11611|11601|11620|11601|11620|11601|11608|11600|4468
1682601300000|2023-04-27 13:15:00|11611|11600|11605|11525|11611|11600|11600|11520|4623
1682601600000|2023-04-27 13:20:00|11591|11545|11500|11470|11605|11545|11500|11402|20392
1682601900000|2023-04-27 13:25:00|11496|11490|11500|11460|11536|11500|11496|11419|17110
1682602200000|2023-04-27 13:30:00|11480|11442|11403|11375|11481|11464|11371|11350|33837
1682602500000|2023-04-27 13:35:00|11436|11400|11301|11293|11460|11446|11301|11280|321224
1682602800000|2023-04-27 13:40:00|11300|11299|11336|11326|11406|11396|11280|11270|134404
1682603100000|2023-04-27 13:45:00|11337|11323|11234|11224|11356|11345|11190|11177|152646
1682603400000|2023-04-27 13:50:00|11233|11226|11233|11225|11270|11266|11208|11204|114183
1682603700000|2023-04-27 13:55:00|11229|11229|11252|11239|11258|11251|11207|11203|70371
1682604000000|2023-04-27 14:00:00|11253|11242|11230|11224|11282|11278|11203|11200|69561
1682604300000|2023-04-27 14:05:00|11231|11225|11192|11180|11231|11227|11166|11157|112203
1682604600000|2023-04-27 14:10:00|11188|11181|11150|11144|11196|11192|11132|11125|64558
1682604900000|2023-04-27 14:15:00|11151|11145|11138|11135|11166|11163|11134|11131|59163
1682605200000|2023-04-27 14:20:00|11137|11132|11141|11137|11174|11169|11135|11131|58785
1682605500000|2023-04-27 14:25:00|11142|11138|11133|11125|11165|11161|11128|11120|70041
1682605800000|2023-04-27 14:30:00|11127|11126|11178|11174|11182|11178|11115|11113|47588
1682606100000|2023-04-27 14:35:00|11179|11175|11189|11182|11193|11190|11163|11151|47135
1682606400000|2023-04-27 14:40:00|11188|11183|11210|11204|11217|11213|11184|11180|42798
1682606700000|2023-04-27 14:45:00|11211|11207|11193|11187|11211|11208|11184|11180|40165
1682607000000|2023-04-27 14:50:00|11192|11188|11201|11195|11205|11203|11181|11178|67850
1682607300000|2023-04-27 14:55:00|11200|11193|11152|11143|11200|11193|11151|11142|26026
1682607600000|2023-04-27 15:00:00|11150|11144|11133|11130|11155|11152|11133|11130|30208
1682607900000|2023-04-27 15:05:00|11134|11132|11097|11088|11143|11139|11091|11085|45632
1682608200000|2023-04-27 15:10:00|11093|11089|11078|11074|11095|11093|11067|11061|52474
1682608500000|2023-04-27 15:15:00|11079|11075|11111|11107|11120|11117|11075|11073|58737
1682608800000|2023-04-27 15:20:00|11113|11108|11119|11116|11123|11119|11094|11090|52508
1682609100000|2023-04-27 15:25:00|11120|11118|11150|11146|11166|11159|11120|11116|50250
1682609400000|2023-04-27 15:30:00|11151|11148|11149|11145|11167|11164|11135|11130|38582
1682609700000|2023-04-27 15:35:00|11148|11143|11119|11116|11153|11152|11111|11103|37097
1682610000000|2023-04-27 15:40:00|11118|11113|11129|11124|11132|11130|11112|11110|36423
1682610300000|2023-04-27 15:45:00|11127|11125|11153|11151|11158|11158|11127|11125|32498
1682610600000|2023-04-27 15:50:00|11154|11152|11175|11173|11183|11181|11154|11152|41167
1682610900000|2023-04-27 15:55:00|11176|11175|11186|11184|11188|11187|11163|11160|53318
1682611200000|2023-04-27 16:00:00|11187|11183|11206|11203|11211|11208|11181|11179|35571
1682611500000|2023-04-27 16:05:00|11205|11204|11223|11222|11225|11224|11199|11196|34078
1682611800000|2023-04-27 16:10:00|11224|11221|11222|11219|11231|11229|11214|11210|43899
1682612100000|2023-04-27 16:15:00|11221|11218|11220|11218|11227|11224|11210|11206|24197
1682612400000|2023-04-27 16:20:00|11221|11219|11258|11254|11259|11257|11215|11211|44796
1682612700000|2023-04-27 16:25:00|11259|11255|11240|11238|11263|11259|11232|11230|31883
1682613000000|2023-04-27 16:30:00|11241|11237|11279|11275|11286|11278|11241|11237|98670
1682613300000|2023-04-27 16:35:00|11280|11277|11249|11248|11287|11285|11249|11243|22038
1682613600000|2023-04-27 16:40:00|11247|11247|11293|11290|11293|11290|11246|11240|36249
1682613900000|2023-04-27 16:45:00|11294|11292|11293|11290|11300|11298|11279|11274|29610
1682614200000|2023-04-27 16:50:00|11294|11288|11282|11277|11297|11294|11259|11251|158815
1682614500000|2023-04-27 16:55:00|11285|11278|11258|11253|11285|11281|11257|11252|19591
1682614800000|2023-04-27 17:00:00|11260|11254|11280|11278|11280|11278|11258|11254|16481
1682615100000|2023-04-27 17:05:00|11279|11277|11276|11272|11279|11278|11261|11260|14609
1682615400000|2023-04-27 17:10:00|11277|11275|11263|11259|11280|11279|11255|11249|28021
1682615700000|2023-04-27 17:15:00|11260|11256|11257|11255|11269|11266|11255|11253|27533
1682616000000|2023-04-27 17:20:00|11255|11252|11247|11243|11258|11258|11242|11238|19955
1682616300000|2023-04-27 17:25:00|11246|11244|11261|11260|11261|11260|11245|11244|29773
1682616600000|2023-04-27 17:30:00|11262|11261|11273|11271|11276|11275|11262|11261|26985
1682616900000|2023-04-27 17:35:00|11274|11272|11264|11260|11274|11273|11261|11260|25844
1682617200000|2023-04-27 17:40:00|11263|11261|11284|11282|11284|11282|11258|11255|37004
1682617500000|2023-04-27 17:45:00|11283|11283|11338|11336|11342|11338|11283|11281|103758
1682617800000|2023-04-27 17:50:00|11339|11337|11368|11364|11379|11377|11339|11337|102247
1682618100000|2023-04-27 17:55:00|11367|11360|11364|11361|11370|11368|11351|11346|58769
1682618400000|2023-04-27 18:00:00|11363|11362|11364|11362|11365|11364|11348|11345|53280
1682618700000|2023-04-27 18:05:00|11363|11361|11369|11367|11372|11370|11356|11353|45261
1682619000000|2023-04-27 18:10:00|11368|11366|11337|11336|11369|11366|11331|11325|34097
1682619300000|2023-04-27 18:15:00|11338|11337|11350|11346|11350|11347|11327|11324|33441
1682619600000|2023-04-27 18:20:00|11349|11348|11393|11390|11393|11391|11349|11346|62090
1682619900000|2023-04-27 18:25:00|11391|11391|11389|11386|11394|11391|11381|11377|57005
1682620200000|2023-04-27 18:30:00|11390|11387|11390|11387|11393|11391|11381|11379|48924
1682620500000|2023-04-27 18:35:00|11388|11386|11376|11372|11388|11386|11371|11368|30476
1682620800000|2023-04-27 18:40:00|11375|11371|11405|11403|11405|11403|11370|11368|37786
1682621100000|2023-04-27 18:45:00|11406|11404|11425|11422|11426|11424|11403|11401|68927
1682621400000|2023-04-27 18:50:00|11426|11423|11425|11421|11430|11429|11418|11417|58162
1682621700000|2023-04-27 18:55:00|11426|11422|11465|11463|11465|11463|11424|11422|71470
1682622000000|2023-04-27 19:00:00|11467|11464|11476|11473|11479|11478|11465|11462|86079
1682622300000|2023-04-27 19:05:00|11477|11475|11476|11474|11488|11485|11466|11464|82314
1682622600000|2023-04-27 19:10:00|11475|11473|11483|11482|11483|11482|11472|11470|79891
1682622900000|2023-04-27 19:15:00|11484|11483|11511|11509|11515|11513|11483|11482|133944
1682623200000|2023-04-27 19:20:00|11512|11510|11502|11500|11523|11520|11487|11485|104042
1682623500000|2023-04-27 19:25:00|11501|11499|11493|11489|11501|11499|11479|11476|103023
1682623800000|2023-04-27 19:30:00|11492|11487|11474|11472|11495|11493|11472|11471|96985
1682624100000|2023-04-27 19:35:00|11475|11473|11474|11471|11477|11475|11463|11460|66896
1682624400000|2023-04-27 19:40:00|11475|11472|11501|11499|11508|11506|11467|11465|100827
1682624700000|2023-04-27 19:45:00|11502|11500|11511|11508|11520|11518|11499|11497|115969
1682625000000|2023-04-27 19:50:00|11512|11510|11526|11523|11533|11532|11500|11495|164590
1682625300000|2023-04-27 19:55:00|11525|11524|11517|11512|11535|11534|11501|11499|439494
1682625600000|2023-04-27 20:00:00|11513|11507|11600|11300|11600|11507|11513|11300|105973
1682625900000|2023-04-27 20:05:00|11555|11504|11550|11505|11600|11505|11544|11504|23980
1682626200000|2023-04-27 20:10:00|11543|11504|11535|11350|11550|11516|11504|11350|5423
1682626500000|2023-04-27 20:15:00|11520||11520||11520||11520||17
1682626800000|2023-04-27 20:20:00|||||||||22675
1682627100000|2023-04-27 20:25:00|||||||||10
1682627400000|2023-04-27 20:30:00|||||||||53
1682627700000|2023-04-27 20:35:00|11490|11375|11510|11350|11510|11375|11435|11350|410
1682628000000|2023-04-27 20:40:00||11460||11350||11460||11350|190
1682628300000|2023-04-27 20:45:00||11351||11400||11400||11351|0
1682628600000|2023-04-27 20:50:00||11401||11401||11401||11401|0
1682628900000|2023-04-27 20:55:00|11500||11500||11500||11500||50
1682629200000|2023-04-27 21:00:00|11510|11500|11510|11401|11510|11500|11510|11401|525
1682629500000|2023-04-27 21:05:00||11404||11404||11404||11401|0
1682629800000|2023-04-27 21:10:00|||||||||3
1682630100000|2023-04-27 21:15:00||11455||11455||11455||11455|23
1682630400000|2023-04-27 21:20:00|11488|11404|11510|11401|11510|11404|11488|11401|252
1682630700000|2023-04-27 21:25:00|11495|11406|11495|11408|11495|11408|11482|11401|156
1682631000000|2023-04-27 21:30:00||11425||11408||11425||11408|5
1682632500000|2023-04-27 21:55:00|||||||||1
1682632800000|2023-04-27 22:00:00|||||||||100
1682633100000|2023-04-27 22:05:00|||||||||25
1682633400000|2023-04-27 22:10:00|||||||||98
1682633700000|2023-04-27 22:15:00||11425||11409||11425||11409|1
1682634600000|2023-04-27 22:30:00|||||||||52
1682634900000|2023-04-27 22:35:00|||||||||36
1682635500000|2023-04-27 22:45:00||11410||11410||11410||11410|0
1682635800000|2023-04-27 22:50:00||11411||11451||11451||11410|0
1682636100000|2023-04-27 22:55:00|11500|11410|11500|11410|11500|11490|11490|11410|415
1682637300000|2023-04-27 23:15:00|||||||||5
1682637600000|2023-04-27 23:20:00|||||||||1
1682637900000|2023-04-27 23:25:00|11450|11450|11500|11450|11500|11450|11450|11450|130
1682638500000|2023-04-27 23:35:00|||||||||5
1682639700000|2023-04-27 23:55:00|||||||||52
1682668800000|2023-04-28 08:00:00|11660|11380|11625|11394|11660|11400|11625|11300|0
1682669100000|2023-04-28 08:05:00||11302||11382||11400||11300|0
1682669400000|2023-04-28 08:10:00||11300||11388||11400||11300|0
1682669700000|2023-04-28 08:15:00||11300||11376||11394||11300|0
1682670000000|2023-04-28 08:20:00||11300||11376||11394||11300|0
1682670300000|2023-04-28 08:25:00||11300||11388||11394||11300|0
1682670600000|2023-04-28 08:30:00||11300||11388||11394||11300|0
1682670900000|2023-04-28 08:35:00||11300||11400||11400||11300|0
1682671200000|2023-04-28 08:40:00||11308||11418||11418||11300|4
1682671500000|2023-04-28 08:45:00||11326||11388||11412||11300|0
1682671800000|2023-04-28 08:50:00||11300||11412||11418||11300|0
1682672100000|2023-04-28 08:55:00|11516|11320|11516|11400|11516|11418|11516|11300|0
1682672400000|2023-04-28 09:00:00||11308||11400||11412||11300|0
1682672700000|2023-04-28 09:05:00||11308||11394||11412||11300|0
1682673000000|2023-04-28 09:10:00||11302||11394||11412||11300|0
1682673300000|2023-04-28 09:15:00||11302||11400||11418||11300|0
1682673600000|2023-04-28 09:20:00|11450|11308|11479|11418|11479|11418|11450|11300|2
1682673900000|2023-04-28 09:25:00|11478|11326|11516|11394|11516|11400|11477|11300|0
1682674200000|2023-04-28 09:30:00||11302||11394||11400||11300|0
1682674500000|2023-04-28 09:35:00||11302||11382||11400||11300|0
1682674800000|2023-04-28 09:40:00||11300||11394||11394||11300|1
1682675100000|2023-04-28 09:45:00||11302||11394||11394||11300|0
1682675400000|2023-04-28 09:50:00||11302||11376||11388||11300|0
1682675700000|2023-04-28 09:55:00||11300||11394||11394||11300|0
1682676000000|2023-04-28 10:00:00||11302||11394||11394||11300|0
1682676300000|2023-04-28 10:05:00||11302||11376||11394||11300|0
1682676600000|2023-04-28 10:10:00||11300||11394||11394||11300|0
1682676900000|2023-04-28 10:15:00||11302||11382||11400||11300|0
1682677200000|2023-04-28 10:20:00||11300||11388||11394||11300|0
1682677500000|2023-04-28 10:25:00||11300||11400||11406||11300|0
1682677800000|2023-04-28 10:30:00||11308||11382||11394||11300|0
1682678100000|2023-04-28 10:35:00||11300||11376||11400||11300|0
1682678400000|2023-04-28 10:40:00||11300||11382||11400||11300|0
1682678700000|2023-04-28 10:45:00||11300||11400||11437||11300|10
1682679000000|2023-04-28 10:50:00||11308||11394||11394||11300|0
1682679300000|2023-04-28 10:55:00||11302||11376||11388||11300|0
1682679600000|2023-04-28 11:00:00||11300||11424||11436||11300|0
1682679900000|2023-04-28 11:05:00|11507|11332|11516|11394|11516|11430|11471|11300|315
1682680200000|2023-04-28 11:10:00|11470|11302|11516|11412|11516|11412|11470|11300|4
1682680500000|2023-04-28 11:15:00|11486|11320|11480|11412|11486|11412|11480|11300|2
1682680800000|2023-04-28 11:20:00|11486|11320|11477|11400|11516|11412|11477|11300|3
1682681100000|2023-04-28 11:25:00|11516|11308|11479|11400|11516|11418|11479|11300|94
1682681400000|2023-04-28 11:30:00||11308||11412||11412||11300|0
1682681700000|2023-04-28 11:35:00|11521||11486||11521||11486||0
1682682000000|2023-04-28 11:40:00||11434||11434||11434||11434|0
1682682600000|2023-04-28 11:50:00|11480|11439|11486|11434|11486|11439|11480|11434|25
1682683200000|2023-04-28 12:00:00|||||||||180
1682683500000|2023-04-28 12:05:00|11475||11475||11475||11475||1
1682683800000|2023-04-28 12:10:00|11480|11456|11480|11470|11480|11470|11480|11442|97
1682684100000|2023-04-28 12:15:00|||||||||132
1682684400000|2023-04-28 12:20:00|11473|11439|11473|11434|11473|11439|11473|11434|1
1682684700000|2023-04-28 12:25:00||11396||11300||11396||11300|1
1682685000000|2023-04-28 12:30:00||11341||11431||11431||11341|0
1682685300000|2023-04-28 12:35:00|11469||11469||11469||11469||2
1682685600000|2023-04-28 12:40:00|11450||11469||11469||11450||0
1682686200000|2023-04-28 12:50:00|11470|11433|11470|11431|11470|11441|11440|11431|260
1682686500000|2023-04-28 12:55:00|11521|11439|11468|11454|11521|11454|11468|11439|98
1682686800000|2023-04-28 13:00:00|11469||11469||11469||11469||1
1682687100000|2023-04-28 13:05:00|11470||11468||11470||11468||0
1682687400000|2023-04-28 13:10:00|11470|11457|11474|11468|11521|11471|11470|11457|425
1682687700000|2023-04-28 13:15:00|11521|11470|11521|11472|11521|11472|11521|11470|140
1682688000000|2023-04-28 13:20:00||11454||11370||11454||11300|4
1682688300000|2023-04-28 13:25:00|11489|11300|11515|11428|11521|11478|11463|11300|1805
1682688600000|2023-04-28 13:30:00|11512|11431|11444|11434|11512|11462|11400|11381|169839
1682688900000|2023-04-28 13:35:00|11440|11435|11519|11514|11521|11514|11434|11423|55639
1682689200000|2023-04-28 13:40:00|11521|11516|11512|11503|11530|11523|11490|11482|87869
1682689500000|2023-04-28 13:45:00|11511|11500|11441|11435|11515|11505|11427|11420|44720
1682689800000|2023-04-28 13:50:00|11440|11433|11379|11371|11441|11439|11370|11364|90879
1682690100000|2023-04-28 13:55:00|11378|11372|11378|11365|11397|11395|11347|11343|79736
1682690400000|2023-04-28 14:00:00|11373|11366|11368|11363|11406|11403|11365|11361|64264
1682690700000|2023-04-28 14:05:00|11370|11364|11398|11394|11415|11408|11370|11364|25744
1682691000000|2023-04-28 14:10:00|11397|11392|11365|11361|11402|11400|11359|11355|38293
1682691300000|2023-04-28 14:15:00|11364|11360|11400|11396|11402|11397|11351|11347|47036
1682691600000|2023-04-28 14:20:00|11399|11397|11380|11376|11406|11402|11377|11375|25535
1682691900000|2023-04-28 14:25:00|11379|11378|11403|11402|11403|11402|11378|11376|31367
1682692200000|2023-04-28 14:30:00|11402|11401|11434|11431|11435|11432|11402|11401|40993
1682692500000|2023-04-28 14:35:00|11433|11430|11450|11448|11460|11457|11424|11418|29836
1682692800000|2023-04-28 14:40:00|11449|11447|11445|11440|11452|11450|11427|11424|29096
1682693100000|2023-04-28 14:45:00|11444|11441|11451|11449|11454|11452|11431|11429|26451
1682693400000|2023-04-28 14:50:00|11450|11450|11459|11456|11464|11462|11446|11442|18209
1682693700000|2023-04-28 14:55:00|11460|11458|11454|11451|11471|11470|11448|11446|42184
1682694000000|2023-04-28 15:00:00|11453|11452|11461|11459|11465|11461|11447|11444|20354
1682694300000|2023-04-28 15:05:00|11462|11460|11490|11485|11495|11492|11462|11459|26773
1682694600000|2023-04-28 15:10:00|11491|11486|11495|11492|11502|11500|11491|11486|34100
1682694900000|2023-04-28 15:15:00|11494|11491|11478|11475|11498|11495|11474|11472|19046
1682695200000|2023-04-28 15:20:00|11477|11474|11491|11488|11491|11490|11470|11466|13307
1682695500000|2023-04-28 15:25:00|11493|11489|11497|11494|11505|11503|11488|11484|26074
1682695800000|2023-04-28 15:30:00|11496|11493|11507|11504|11507|11504|11493|11489|17924
1682696100000|2023-04-28 15:35:00|11506|11505|11510|11508|11515|11513|11504|11501|20019
1682696400000|2023-04-28 15:40:00|11511|11509|11523|11520|11527|11525|11508|11507|20191
1682696700000|2023-04-28 15:45:00|11522|11521|11523|11521|11529|11528|11512|11510|20170
1682697000000|2023-04-28 15:50:00|11524|11522|11527|11524|11532|11530|11523|11521|13792
1682697300000|2023-04-28 15:55:00|11526|11526|11531|11529|11541|11539|11526|11524|18247
1682697600000|2023-04-28 16:00:00|11532|11530|11478|11475|11534|11533|11475|11472|151430
1682697900000|2023-04-28 16:05:00|11477|11474|11467|11464|11478|11476|11453|11449|68261
1682698200000|2023-04-28 16:10:00|11469|11465|11484|11481|11497|11493|11464|11461|29513
1682698500000|2023-04-28 16:15:00|11483|11480|11482|11478|11497|11494|11477|11474|23267
1682698800000|2023-04-28 16:20:00|11483|11480|11485|11484|11493|11488|11478|11474|70416
1682699100000|2023-04-28 16:25:00|11486|11485|11483|11479|11502|11499|11482|11479|44190
1682699400000|2023-04-28 16:30:00|11484|11480|11503|11500|11514|11509|11484|11480|47642
1682699700000|2023-04-28 16:35:00|11504|11501|11495|11492|11518|11513|11484|11480|37632
1682700000000|2023-04-28 16:40:00|11493|11491|11476|11473|11493|11491|11469|11467|25779
1682700300000|2023-04-28 16:45:00|11477|11475|11458|11456|11478|11476|11454|11452|31970
1682700600000|2023-04-28 16:50:00|11459|11458|11474|11471|11474|11472|11457|11454|18856
1682700900000|2023-04-28 16:55:00|11475|11472|11474|11470|11481|11478|11473|11469|22322
1682701200000|2023-04-28 17:00:00|11473|11469|11480|11478|11484|11481|11458|11456|33623
1682701500000|2023-04-28 17:05:00|11481|11479|11480|11478|11492|11490|11474|11471|26535
1682701800000|2023-04-28 17:10:00|11481|11479|11496|11493|11496|11493|11479|11475|18941
1682702100000|2023-04-28 17:15:00|11497|11494|11491|11487|11505|11503|11481|11478|36068
1682702400000|2023-04-28 17:20:00|11490|11488|11505|11500|11512|11509|11481|11478|44083
1682702700000|2023-04-28 17:25:00|11504|11501|11501|11498|11507|11504|11494|11490|17005
1682703000000|2023-04-28 17:30:00|11500|11499|11486|11483|11502|11500|11483|11481|47339
1682703300000|2023-04-28 17:35:00|11485|11482|11485|11483|11495|11492|11479|11478|34686
1682703600000|2023-04-28 17:40:00|11486|11484|11491|11488|11495|11492|11484|11480|26794
1682703900000|2023-04-28 17:45:00|11492|11489|11481|11478|11494|11491|11479|11478|16993
1682704200000|2023-04-28 17:50:00|11480|11479|11473|11470|11484|11481|11472|11470|23610
1682704500000|2023-04-28 17:55:00|11474|11471|11473|11471|11476|11474|11463|11460|39410
1682704800000|2023-04-28 18:00:00|11474|11472|11495|11493|11500|11498|11463|11459|47294
1682705100000|2023-04-28 18:05:00|11496|11494|11499|11496|11507|11505|11491|11488|69545
1682705400000|2023-04-28 18:10:00|11498|11497|11483|11480|11498|11497|11471|11468|56583
1682705700000|2023-04-28 18:15:00|11482|11478|11496|11494|11500|11498|11480|11478|39298
1682706000000|2023-04-28 18:20:00|11497|11495|11477|11474|11499|11497|11475|11473|36666
1682706300000|2023-04-28 18:25:00|11476|11473|11474|11472|11476|11476|11465|11462|47799
1682706600000|2023-04-28 18:30:00|11475|11473|11466|11463|11476|11475|11462|11460|36681
1682706900000|2023-04-28 18:35:00|11465|11461|11455|11453|11466|11464|11454|11452|41097
1682707200000|2023-04-28 18:40:00|11456|11454|11454|11451|11471|11469|11453|11451|49424
1682707500000|2023-04-28 18:45:00|11453|11452|11439|11437|11453|11452|11436|11433|49274
1682707800000|2023-04-28 18:50:00|11440|11438|11448|11445|11454|11452|11439|11436|15781
1682708100000|2023-04-28 18:55:00|11447|11446|11455|11453|11456|11454|11444|11443|24863
1682708400000|2023-04-28 19:00:00|11456|11454|11465|11463|11465|11463|11455|11454|18870
1682708700000|2023-04-28 19:05:00|11464|11462|11467|11465|11476|11473|11458|11455|38611
1682709000000|2023-04-28 19:10:00|11468|11464|11481|11479|11484|11482|11467|11464|23538
1682709300000|2023-04-28 19:15:00|11482|11480|11492|11490|11492|11490|11480|11479|23472
1682709600000|2023-04-28 19:20:00|11493|11491|11493|11491|11500|11499|11487|11485|24410
1682709900000|2023-04-28 19:25:00|11492|11490|11490|11487|11497|11494|11487|11485|23641
1682710200000|2023-04-28 19:30:00|11491|11488|11478|11476|11497|11495|11471|11469|63247
1682710500000|2023-04-28 19:35:00|11479|11477|11494|11492|11495|11493|11475|11474|50209
1682710800000|2023-04-28 19:40:00|11495|11493|11500|11499|11500|11499|11485|11484|69290
1682711100000|2023-04-28 19:45:00|11499|11498|11494|11493|11500|11499|11490|11489|88208
1682711400000|2023-04-28 19:50:00|11497|11494|11523|11521|11527|11525|11497|11494|159307
1682711700000|2023-04-28 19:55:00|11524|11522|11550|11547|11553|11552|11523|11521|417584
1682712000000|2023-04-28 20:00:00|11552|11549|11551|11433|11656|11549|11547|11300|96906
1682712300000|2023-04-28 20:05:00|||||||||6046
1682712600000|2023-04-28 20:10:00|11549|11456|11549|11504|11549|11504|11544|11433|666
1682712900000|2023-04-28 20:15:00|11580|11489|11581|11490|11581|11490|11546|11489|0
1682713200000|2023-04-28 20:20:00|11580|11489|11581|11490|11581|11490|11580|11489|0
1682713500000|2023-04-28 20:25:00|11580|11489|11580|11489|11581|11490|11580|11489|0
1682713800000|2023-04-28 20:30:00||11490||11490||11490||11490|0
1682714100000|2023-04-28 20:35:00||11489||11489||11490||11489|0
1682714700000|2023-04-28 20:45:00|||||||||4
1682715000000|2023-04-28 20:50:00|11525|11491|11580|11525|11580|11525|11525|11491|3585
1682715300000|2023-04-28 20:55:00|11574||11580||11580||11574||21351
1682928000000|2023-05-01 08:00:00|11660|11430|11625|11430|11660|11430|11625|11430|27
1682928600000|2023-05-01 08:10:00|||||||||1
1682929500000|2023-05-01 08:25:00|||||||||1
1682932200000|2023-05-01 09:10:00|||||||||7
1682933700000|2023-05-01 09:35:00|||||||||2
1682936100000|2023-05-01 10:15:00|||||||||15
1682937000000|2023-05-01 10:30:00|||||||||40
1682937300000|2023-05-01 10:35:00|||||||||2
1682938800000|2023-05-01 11:00:00|11603||11587||11603||11587||8
1682939100000|2023-05-01 11:05:00|11586||11586||11586||11586||0
1682940600000|2023-05-01 11:30:00|||||||||20
1682940900000|2023-05-01 11:35:00|11580||11574||11580||11574||10
1682941200000|2023-05-01 11:40:00||11457||11457||11457||11457|0
1682941500000|2023-05-01 11:45:00||11554||11457||11554||11457|12
1682941800000|2023-05-01 11:50:00|||||||||2
1682942100000|2023-05-01 11:55:00|||||||||2
1682942400000|2023-05-01 12:00:00||11430||11480||11480||11430|131
1682942700000|2023-05-01 12:05:00||11430||11500||11500||11430|0
1682943000000|2023-05-01 12:10:00|||||||||2
1682943300000|2023-05-01 12:15:00||11430||11430||11430||11430|13
1682943600000|2023-05-01 12:20:00|11550|11541|11580|11430|11580|11541|11546|11430|415
1682943900000|2023-05-01 12:25:00|11578||11578||11578||11578||13
1682944200000|2023-05-01 12:30:00||11458||11458||11458||11458|643
1682944500000|2023-05-01 12:35:00|11575||11575||11575||11575||11
1682944800000|2023-05-01 12:40:00||11500||11500||11500||11500|0
1682945400000|2023-05-01 12:50:00||11458||11511||11511||11458|5
1682946000000|2023-05-01 13:00:00|11546|11520|11546|11520|11546|11520|11546|11520|2
1682946300000|2023-05-01 13:05:00|11542|11521|11546|11521|11546|11521|11542|11521|2
1682946900000|2023-05-01 13:15:00|||||||||1
1682947200000|2023-05-01 13:20:00|11550|11520|11550|11520|11550|11520|11550|11520|0
1682947500000|2023-05-01 13:25:00|11542|11529|11580|11534|11580|11537|11534|11520|2141
1682947800000|2023-05-01 13:30:00|11587|11535|11565|11558|11620|11610|11560|11535|147839
1682948100000|2023-05-01 13:35:00|11564|11560|11542|11537|11582|11580|11532|11524|34672
1682948400000|2023-05-01 13:40:00|11543|11538|11569|11560|11571|11561|11530|11522|27312
1682948700000|2023-05-01 13:45:00|11568|11561|11588|11581|11595|11591|11562|11556|70712
1682949000000|2023-05-01 13:50:00|11586|11584|11557|11549|11594|11588|11540|11537|52986
1682949300000|2023-05-01 13:55:00|11558|11554|11561|11559|11570|11563|11549|11544|72049
1682949600000|2023-05-01 14:00:00|11559|11558|11570|11565|11591|11586|11555|11549|72945
1682949900000|2023-05-01 14:05:00|11571|11566|11559|11556|11571|11569|11548|11546|36808
1682950200000|2023-05-01 14:10:00|11560|11557|11562|11559|11563|11560|11548|11545|40605
1682950500000|2023-05-01 14:15:00|11561|11560|11580|11577|11589|11583|11557|11554|22702
1682950800000|2023-05-01 14:20:00|11579|11576|11573|11569|11582|11578|11570|11564|19930
1682951100000|2023-05-01 14:25:00|11574|11571|11565|11563|11579|11575|11561|11559|29176
1682951400000|2023-05-01 14:30:00|11566|11564|11559|11557|11575|11574|11552|11547|38096
1682951700000|2023-05-01 14:35:00|11560|11558|11563|11560|11568|11564|11549|11547|24686
1682952000000|2023-05-01 14:40:00|11564|11563|11575|11571|11581|11580|11562|11560|44419
1682952300000|2023-05-01 14:45:00|11574|11572|11580|11577|11581|11580|11569|11565|32423
1682952600000|2023-05-01 14:50:00|11581|11578|11571|11569|11585|11582|11569|11567|31175
1682952900000|2023-05-01 14:55:00|11573|11570|11567|11565|11582|11580|11565|11564|29923
1682953200000|2023-05-01 15:00:00|11566|11564|11593|11591|11593|11591|11558|11557|51508
1682953500000|2023-05-01 15:05:00|11592|11592|11590|11587|11599|11597|11578|11573|42844
1682953800000|2023-05-01 15:10:00|11591|11588|11595|11593|11596|11594|11587|11584|31037
1682954100000|2023-05-01 15:15:00|11594|11592|11581|11580|11600|11599|11579|11576|52335
1682954400000|2023-05-01 15:20:00|11580|11579|11586|11583|11586|11584|11571|11570|34662
1682954700000|2023-05-01 15:25:00|11585|11582|11581|11578|11588|11585|11578|11575|44438
1682955000000|2023-05-01 15:30:00|11580|11577|11581|11579|11584|11582|11576|11574|22543
1682955300000|2023-05-01 15:35:00|11582|11580|11586|11584|11593|11591|11581|11580|25831
1682955600000|2023-05-01 15:40:00|11587|11585|11581|11579|11587|11586|11579|11578|29582
1682955900000|2023-05-01 15:45:00|11582|11580|11579|11577|11586|11584|11573|11571|19256
1682956200000|2023-05-01 15:50:00|11578|11575|11557|11556|11579|11576|11555|11553|18171
1682956500000|2023-05-01 15:55:00|11556|11555|11550|11548|11557|11555|11544|11541|20503
1682956800000|2023-05-01 16:00:00|11551|11549|11548|11546|11552|11550|11540|11538|19311
1682957100000|2023-05-01 16:05:00|11549|11547|11530|11528|11550|11549|11529|11528|20790
1682957400000|2023-05-01 16:10:00|11531|11529|11539|11537|11543|11541|11529|11527|23016
1682957700000|2023-05-01 16:15:00|11541|11536|11553|11551|11555|11554|11537|11536|14688
1682958000000|2023-05-01 16:20:00|11554|11552|11535|11533|11554|11553|11533|11532|19022
1682958300000|2023-05-01 16:25:00|11536|11534|11533|11531|11542|11540|11530|11528|17279
1682958600000|2023-05-01 16:30:00|11532|11529|11547|11544|11553|11551|11531|11529|34441
1682958900000|2023-05-01 16:35:00|11548|11545|11575|11573|11580|11577|11548|11545|41014
1682959200000|2023-05-01 16:40:00|11576|11574|11583|11580|11590|11587|11576|11574|20389
1682959500000|2023-05-01 16:45:00|11582|11581|11595|11593|11598|11596|11582|11580|14898
1682959800000|2023-05-01 16:50:00|11594|11594|11598|11596|11601|11600|11593|11591|22635
1682960100000|2023-05-01 16:55:00|11599|11597|11599|11598|11602|11600|11589|11587|32963
1682960400000|2023-05-01 17:00:00|11600|11599|11598|11596|11602|11601|11595|11593|14053
1682960700000|2023-05-01 17:05:00|11597|11595|11603|11602|11610|11609|11596|11595|38624
1682961000000|2023-05-01 17:10:00|11604|11601|11605|11603|11608|11606|11598|11597|33080
1682961300000|2023-05-01 17:15:00|11606|11604|11606|11605|11607|11605|11599|11597|24087
1682961600000|2023-05-01 17:20:00|11607|11606|11606|11604|11611|11609|11603|11602|19925
1682961900000|2023-05-01 17:25:00|11605|11603|11623|11621|11623|11622|11604|11603|14122
1682962200000|2023-05-01 17:30:00|11624|11623|11620|11618|11625|11624|11619|11617|18464
1682962500000|2023-05-01 17:35:00|11621|11619|11623|11621|11625|11624|11619|11617|23512
1682962800000|2023-05-01 17:40:00|11622|11622|11640|11639|11643|11641|11622|11621|25619
1682963100000|2023-05-01 17:45:00|11641|11638|11640|11638|11648|11646|11634|11631|16966
1682963400000|2023-05-01 17:50:00|11639|11636|11645|11643|11646|11643|11637|11634|17578
1682963700000|2023-05-01 17:55:00|11646|11644|11655|11653|11657|11656|11646|11644|28044
1682964000000|2023-05-01 18:00:00|11654|11652|11645|11643|11661|11660|11644|11640|20057
1682964300000|2023-05-01 18:05:00|11644|11642|11646|11644|11646|11645|11634|11630|19511
1682964600000|2023-05-01 18:10:00|11645|11643|11646|11645|11647|11646|11640|11638|31715
1682964900000|2023-05-01 18:15:00|11645|11644|11644|11642|11650|11648|11642|11640|20950
1682965200000|2023-05-01 18:20:00|11643|11643|11642|11639|11647|11645|11639|11638|25331
1682965500000|2023-05-01 18:25:00|11641|11640|11643|11641|11647|11645|11640|11636|25208
1682965800000|2023-05-01 18:30:00|11642|11640|11633|11631|11647|11646|11632|11630|34919
1682966100000|2023-05-01 18:35:00|11632|11632|11627|11624|11633|11632|11623|11622|16846
1682966400000|2023-05-01 18:40:00|11626|11625|11622|11620|11626|11625|11619|11617|17496
1682966700000|2023-05-01 18:45:00|11623|11619|11625|11623|11628|11627|11621|11619|20839
1682967000000|2023-05-01 18:50:00|11626|11624|11624|11622|11630|11629|11621|11619|36256
1682967300000|2023-05-01 18:55:00|11623|11621|11631|11628|11635|11633|11620|11619|18940
1682967600000|2023-05-01 19:00:00|11630|11629|11635|11633|11638|11636|11626|11624|21922
1682967900000|2023-05-01 19:05:00|11636|11634|11641|11639|11642|11640|11634|11631|22018
1682968200000|2023-05-01 19:10:00|11642|11640|11645|11643|11650|11649|11641|11639|25028
1682968500000|2023-05-01 19:15:00|11644|11642|11643|11641|11650|11649|11642|11640|14542
1682968800000|2023-05-01 19:20:00|11644|11642|11645|11643|11648|11646|11638|11637|23077
1682969100000|2023-05-01 19:25:00|11644|11642|11641|11639|11648|11645|11638|11637|34587
1682969400000|2023-05-01 19:30:00|11642|11640|11639|11638|11646|11644|11635|11633|28866
1682969700000|2023-05-01 19:35:00|11638|11637|11636|11634|11643|11641|11633|11631|38129
1682970000000|2023-05-01 19:40:00|11637|11635|11644|11642|11647|11646|11637|11635|41404
1682970300000|2023-05-01 19:45:00|11645|11643|11639|11638|11650|11649|11636|11634|55803
1682970600000|2023-05-01 19:50:00|11638|11637|11643|11642|11648|11647|11638|11636|85220
1682970900000|2023-05-01 19:55:00|11642|11641|11634|11633|11648|11647|11634|11632|293041
1682971200000|2023-05-01 20:00:00|11633|11632|11648|11629|11650|11632|11633|11520|17239
1682971500000|2023-05-01 20:05:00|||||||||12933
1682971800000|2023-05-01 20:10:00||11634||11634||11634||11634|4804
1682972100000|2023-05-01 20:15:00||11635||11635||11635||11635|202
1682972700000|2023-05-01 20:25:00|11649|11637|11651|11639|11680|11648|11649|11635|1758
1682973000000|2023-05-01 20:30:00|11648|11649|11643|11634|11648|11649|11639|11629|545
1682973600000|2023-05-01 20:40:00|11639|11638|11647|11638|11647|11638|11639|11638|119
1682973900000|2023-05-01 20:45:00|11645|11634|11634|11630|11645|11634|11634|11629|689
1682974200000|2023-05-01 20:50:00||11629||11629||11629||11629|9
1682974500000|2023-05-01 20:55:00|11644|11634|11644|11634|11644|11634|11644|11634|344
1682974800000|2023-05-01 21:00:00|11642|11629|11639|11629|11642|11629|11639|11629|664
1682975100000|2023-05-01 21:05:00|||||||||502
1682975400000|2023-05-01 21:10:00|11638|11635|11638|11530|11638|11635|11638|11530|250
1682976300000|2023-05-01 21:25:00|11636||11639||11639||11635||11
1682976600000|2023-05-01 21:30:00|11636||11639||11639||11636||17
1682977200000|2023-05-01 21:40:00|||||||||1
1682977500000|2023-05-01 21:45:00|||||||||101
1682978100000|2023-05-01 21:55:00|11680|11636|11680|11634|11680|11636|11680|11634|62
1682978700000|2023-05-01 22:05:00|||||||||24
1682979000000|2023-05-01 22:10:00|||||||||1
1682979600000|2023-05-01 22:20:00||11636||11636||11636||11636|18
1682980200000|2023-05-01 22:30:00|11674|11634|11680|11634|11680|11634|11674|11634|15
1682980800000|2023-05-01 22:40:00|||||||||5
1682981700000|2023-05-01 22:55:00|11671|11542|11634|11530|11680|11542|11634|11530|443
1682982000000|2023-05-01 23:00:00|||||||||10
1682982300000|2023-05-01 23:05:00|||||||||1
1682982600000|2023-05-01 23:10:00|||||||||1
1682983500000|2023-05-01 23:25:00|||||||||1
1682984100000|2023-05-01 23:35:00||11520||11520||11520||11520|0
1682984400000|2023-05-01 23:40:00|11680|11500|11680|11545|11680|11545|11680|11500|0
1683014400000|2023-05-02 08:00:00|11900|11506|11737|11601|11900|11601|11737|11506|1
1683015600000|2023-05-02 08:20:00|||||||||1
1683015900000|2023-05-02 08:25:00|||||||||4
1683016800000|2023-05-02 08:40:00|11686||11737||11737||11686||0
1683017100000|2023-05-02 08:45:00||11592||11592||11592||11592|2
1683017700000|2023-05-02 08:55:00|11686||11737||11737||11686||1
1683019800000|2023-05-02 09:30:00|||||||||2
1683022200000|2023-05-02 10:10:00||11601||11601||11601||11601|0
1683023100000|2023-05-02 10:25:00|||||||||1
1683024900000|2023-05-02 10:55:00||11592||11592||11592||11592|0
1683025200000|2023-05-02 11:00:00|11713|11605|11689|11605|11713|11605|11688|11605|6
1683025500000|2023-05-02 11:05:00|11688||11687||11688||11687||0
1683025800000|2023-05-02 11:10:00|||||||||2
1683026700000|2023-05-02 11:25:00|11686|11592|11686|11592|11686|11592|11686|11592|107
1683028800000|2023-05-02 12:00:00||11600||11600||11600||11600|458
1683029100000|2023-05-02 12:05:00|11685||11685||11685||11685||11
1683029400000|2023-05-02 12:10:00|11686||11686||11686||11686||0
1683030300000|2023-05-02 12:25:00|11667||11686||11686||11667||3
1683030600000|2023-05-02 12:30:00|11620|11568|11686|11500|11686|11568|11598|11500|246
1683031200000|2023-05-02 12:40:00|11665|11540|11665|11540|11665|11540|11665|11540|71
1683031500000|2023-05-02 12:45:00|||||||||3
1683031800000|2023-05-02 12:50:00|11650|11600|11665|11540|11665|11604|11608|11540|846
1683032100000|2023-05-02 12:55:00||11608||11608||11608||11608|12
1683032400000|2023-05-02 13:00:00|||||||||2
1683032700000|2023-05-02 13:05:00|||||||||50
1683033000000|2023-05-02 13:10:00|11641|11610|11641|11608|11641|11610|11641|11608|55
1683033300000|2023-05-02 13:15:00|||||||||8
1683033600000|2023-05-02 13:20:00|11665|11617|11665|11608|11665|11627|11665|11608|123
1683033900000|2023-05-02 13:25:00|11656|11544|11744|11659|11750|11727|11656|11540|3274
1683034200000|2023-05-02 13:30:00|11743|11660|11724|11708|11743|11728|11658|11649|242371
1683034500000|2023-05-02 13:35:00|11723|11709|11810|11804|11820|11815|11709|11700|92408
1683034800000|2023-05-02 13:40:00|11812|11805|11806|11796|11839|11833|11790|11786|83708
1683035100000|2023-05-02 13:45:00|11807|11797|11809|11806|11836|11833|11798|11795|53291
1683035400000|2023-05-02 13:50:00|11807|11803|11782|11778|11815|11813|11782|11777|48522
1683035700000|2023-05-02 13:55:00|11781|11777|11784|11777|11813|11810|11769|11764|72111
1683036000000|2023-05-02 14:00:00|11782|11773|11765|11763|11793|11789|11760|11756|38156
1683036300000|2023-05-02 14:05:00|11764|11762|11755|11751|11765|11763|11730|11727|64773
1683036600000|2023-05-02 14:10:00|11756|11752|11780|11778|11782|11778|11754|11751|45503
1683036900000|2023-05-02 14:15:00|11781|11779|11790|11787|11803|11801|11769|11766|84683
1683037200000|2023-05-02 14:20:00|11791|11788|11786|11784|11799|11797|11779|11775|38866
1683037500000|2023-05-02 14:25:00|11785|11783|11769|11767|11800|11797|11765|11762|37338
1683037800000|2023-05-02 14:30:00|11768|11765|11759|11756|11770|11768|11750|11747|59885
1683038100000|2023-05-02 14:35:00|11758|11757|11724|11722|11759|11757|11721|11719|56397
1683038400000|2023-05-02 14:40:00|11723|11721|11708|11705|11727|11724|11706|11702|62450
1683038700000|2023-05-02 14:45:00|11707|11704|11718|11714|11718|11715|11696|11695|101498
1683039000000|2023-05-02 14:50:00|11719|11715|11696|11694|11741|11740|11693|11689|168664
1683039300000|2023-05-02 14:55:00|11695|11693|11706|11703|11713|11710|11685|11684|54280
1683039600000|2023-05-02 15:00:00|11705|11702|11700|11697|11708|11705|11675|11671|34073
1683039900000|2023-05-02 15:05:00|11699|11696|11685|11682|11699|11697|11681|11678|46296
1683040200000|2023-05-02 15:10:00|11686|11683|11684|11680|11692|11690|11673|11670|39051
1683040500000|2023-05-02 15:15:00|11683|11681|11661|11659|11692|11691|11661|11657|51427
1683040800000|2023-05-02 15:20:00|11660|11657|11644|11641|11665|11663|11641|11637|42565
1683041100000|2023-05-02 15:25:00|11643|11640|11620|11617|11643|11640|11617|11613|25494
1683041400000|2023-05-02 15:30:00|11621|11618|11624|11621|11627|11624|11613|11607|47737
1683041700000|2023-05-02 15:35:00|11623|11622|11598|11596|11627|11624|11595|11592|33344
1683042000000|2023-05-02 15:40:00|11600|11597|11608|11605|11612|11611|11597|11596|25958
1683042300000|2023-05-02 15:45:00|11607|11606|11590|11587|11613|11611|11589|11585|68795
1683042600000|2023-05-02 15:50:00|11591|11588|11592|11589|11598|11596|11582|11579|33550
1683042900000|2023-05-02 15:55:00|11593|11590|11616|11613|11617|11614|11593|11589|21217
1683043200000|2023-05-02 16:00:00|11617|11614|11612|11610|11625|11623|11607|11604|16825
1683043500000|2023-05-02 16:05:00|11614|11611|11622|11620|11626|11624|11609|11607|18915
1683043800000|2023-05-02 16:10:00|11621|11619|11623|11621|11626|11624|11616|11614|43016
1683044100000|2023-05-02 16:15:00|11625|11622|11659|11656|11661|11659|11620|11617|49216
1683044400000|2023-05-02 16:20:00|11658|11655|11648|11645|11662|11660|11645|11644|22191
1683044700000|2023-05-02 16:25:00|11647|11644|11638|11636|11658|11656|11638|11636|19923
1683045000000|2023-05-02 16:30:00|11639|11637|11641|11639|11644|11642|11633|11631|26734
1683045300000|2023-05-02 16:35:00|11640|11638|11646|11643|11647|11645|11634|11631|30155
1683045600000|2023-05-02 16:40:00|11645|11644|11671|11668|11673|11670|11645|11643|37324
1683045900000|2023-05-02 16:45:00|11672|11669|11681|11678|11688|11685|11672|11668|51370
1683046200000|2023-05-02 16:50:00|11682|11679|11676|11672|11690|11688|11673|11669|40607
1683046500000|2023-05-02 16:55:00|11675|11673|11659|11657|11676|11674|11659|11657|30591
1683046800000|2023-05-02 17:00:00|11658|11658|11640|11637|11663|11661|11632|11628|24293
1683047100000|2023-05-02 17:05:00|11639|11638|11633|11631|11643|11642|11633|11629|15747
1683047400000|2023-05-02 17:10:00|11634|11632|11658|11655|11658|11655|11633|11631|23599
1683047700000|2023-05-02 17:15:00|11659|11656|11662|11659|11666|11664|11656|11654|26174
1683048000000|2023-05-02 17:20:00|11663|11660|11670|11669|11673|11671|11658|11657|27784
1683048300000|2023-05-02 17:25:00|11671|11670|11676|11674|11677|11676|11665|11662|20586
1683048600000|2023-05-02 17:30:00|11677|11675|11685|11682|11691|11690|11677|11675|45838
1683048900000|2023-05-02 17:35:00|11688|11683|11681|11679|11689|11686|11673|11669|30611
1683049200000|2023-05-02 17:40:00|11682|11680|11704|11701|11704|11701|11682|11679|33291
1683049500000|2023-05-02 17:45:00|11703|11702|11711|11708|11711|11710|11700|11697|30879
1683049800000|2023-05-02 17:50:00|11710|11707|11707|11705|11715|11714|11704|11700|32319
1683050100000|2023-05-02 17:55:00|11709|11706|11714|11713|11719|11718|11700|11697|33628
1683050400000|2023-05-02 18:00:00|11715|11714|11711|11710|11718|11716|11702|11700|31038
1683050700000|2023-05-02 18:05:00|11712|11711|11718|11716|11723|11722|11712|11711|32841
1683051000000|2023-05-02 18:10:00|11719|11717|11727|11725|11734|11732|11719|11717|58701
1683051300000|2023-05-02 18:15:00|11728|11726|11738|11736|11739|11738|11728|11726|26270
1683051600000|2023-05-02 18:20:00|11739|11737|11727|11725|11742|11740|11725|11722|31310
1683051900000|2023-05-02 18:25:00|11726|11726|11717|11715|11727|11726|11714|11712|34173
1683052200000|2023-05-02 18:30:00|11716|11714|11724|11722|11729|11727|11716|11712|52107
1683052500000|2023-05-02 18:35:00|11723|11721|11725|11723|11729|11727|11719|11717|27410
1683052800000|2023-05-02 18:40:00|11724|11722|11727|11725|11728|11726|11716|11714|34190
1683053100000|2023-05-02 18:45:00|11728|11726|11718|11716|11729|11728|11715|11714|37674
1683053400000|2023-05-02 18:50:00|11719|11717|11727|11725|11727|11726|11719|11717|35908
1683053700000|2023-05-02 18:55:00|11726|11724|11732|11729|11734|11733|11725|11724|40902
1683054000000|2023-05-02 19:00:00|11731|11730|11732|11730|11738|11737|11728|11726|34573
1683054300000|2023-05-02 19:05:00|11733|11731|11743|11742|11744|11743|11729|11727|28579
1683054600000|2023-05-02 19:10:00|11744|11743|11743|11741|11748|11746|11736|11733|40751
1683054900000|2023-05-02 19:15:00|11742|11740|11742|11740|11745|11742|11728|11726|36953
1683055200000|2023-05-02 19:20:00|11741|11739|11749|11747|11753|11752|11738|11736|46765
1683055500000|2023-05-02 19:25:00|11751|11748|11749|11747|11754|11752|11743|11742|41984
1683055800000|2023-05-02 19:30:00|11748|11746|11739|11737|11750|11747|11737|11736|51637
1683056100000|2023-05-02 19:35:00|11738|11738|11747|11745|11751|11750|11738|11737|70904
1683056400000|2023-05-02 19:40:00|11746|11744|11761|11759|11764|11763|11745|11742|73458
1683056700000|2023-05-02 19:45:00|11760|11760|11765|11763|11770|11769|11755|11753|103973
1683057000000|2023-05-02 19:50:00|11764|11762|11764|11762|11778|11777|11760|11758|156693
1683057300000|2023-05-02 19:55:00|11765|11763|11789|11785|11797|11796|11765|11763|528946
1683057600000|2023-05-02 20:00:00|11786|11784|11799|11742|11835|11795|11786|11540|674613
1683057900000|2023-05-02 20:05:00|11797||11790||11797||11790||12577
1683058200000|2023-05-02 20:10:00|11797|11747|11771|11748|11797|11767|11771|11747|3593
1683058500000|2023-05-02 20:15:00|11767||11767||11767||11767||15
1683058800000|2023-05-02 20:20:00|11771|11757|11783|11772|11783|11772|11771|11748|416
1683059100000|2023-05-02 20:25:00|||||||||70
1683059400000|2023-05-02 20:30:00|||||||||72
1683059700000|2023-05-02 20:35:00||11775||11772||11775||11772|401
1683060000000|2023-05-02 20:40:00|||||||||104
1683060600000|2023-05-02 20:50:00|11779|11771|11772|11771|11779|11771|11772|11771|544
1683060900000|2023-05-02 20:55:00||11767||11767||11767||11767|303
1683061500000|2023-05-02 21:05:00|11777|11768|11777|11768|11777|11768|11777|11768|4
1683061800000|2023-05-02 21:10:00|||||||||16
1683062700000|2023-05-02 21:25:00|||||||||6
1683063000000|2023-05-02 21:30:00|||||||||5
1683063600000|2023-05-02 21:40:00|11800|11767|11800|11767|11800|11767|11800|11767|3
1683064200000|2023-05-02 21:50:00|||||||||12
1683064800000|2023-05-02 22:00:00|11770||11770||11770||11770||3
1683065100000|2023-05-02 22:05:00|11800||11800||11800||11800||102
1683066000000|2023-05-02 22:20:00|||||||||3
1683066300000|2023-05-02 22:25:00|||||||||2
1683066900000|2023-05-02 22:35:00|||||||||9
1683067200000|2023-05-02 22:40:00|||||||||19
1683067500000|2023-05-02 22:45:00|||||||||5
1683067800000|2023-05-02 22:50:00|||||||||60
1683068400000|2023-05-02 23:00:00|11795||11789||11800||11789||0
1683068700000|2023-05-02 23:05:00|||||||||100
1683069000000|2023-05-02 23:10:00||11779||11767||11779||11767|0
1683069300000|2023-05-02 23:15:00|11795|11789|11800|11767|11800|11789|11795|11767|504
1683069600000|2023-05-02 23:20:00|||||||||8
1683070200000|2023-05-02 23:30:00|||||||||1
1683070500000|2023-05-02 23:35:00|||||||||3
1683070800000|2023-05-02 23:40:00|||||||||12
1683071100000|2023-05-02 23:45:00|||||||||8
1683071400000|2023-05-02 23:50:00|||||||||4
1683071700000|2023-05-02 23:55:00|||||||||3
1683100800000|2023-05-03 08:00:00|11840|11480|11825|11712|11840|11712|11825|11480|0
1683101100000|2023-05-03 08:05:00||11618||11718||11718||11600|0
1683101400000|2023-05-03 08:10:00||11624||11706||11712||11600|0
1683101700000|2023-05-03 08:15:00||11612||11694||11712||11600|0
1683102300000|2023-05-03 08:25:00||11600||11694||11712||11600|0
1683102600000|2023-05-03 08:30:00||11600||11688||11712||11600|0
1683102900000|2023-05-03 08:35:00||11600||11694||11712||11600|0
1683103200000|2023-05-03 08:40:00||11600||11700||11724||11600|0
1683103500000|2023-05-03 08:45:00||11606||11718||11718||11600|0
1683103800000|2023-05-03 08:50:00||11624||11658||11700||11600|1
1683104100000|2023-05-03 08:55:00||11600||11628||11670||11600|7
1683104400000|2023-05-03 09:00:00||11600||11652||11652||11600|0
1683104700000|2023-05-03 09:05:00||11600||11652||11652||11600|0
1683105600000|2023-05-03 09:20:00||11600||11652||11652||11600|2
1683105900000|2023-05-03 09:25:00|||||||||5
1683106200000|2023-05-03 09:30:00|11775|11600|11775|11694|11775|11694|11775|11600|0
1683106800000|2023-05-03 09:40:00||11755||11755||11755||11755|7
1683107100000|2023-05-03 09:45:00|||||||||7
1683107400000|2023-05-03 09:50:00|||||||||100
1683107700000|2023-05-03 09:55:00|||||||||3
1683108900000|2023-05-03 10:15:00|11800|11775|11800|11775|11800|11775|11800|11775|630
1683110400000|2023-05-03 10:40:00||11755||11755||11755||11755|0
1683110700000|2023-05-03 10:45:00|11825|11771|11840|11755|11840|11800|11825|11755|306
1683111600000|2023-05-03 11:00:00|11800||11800||11800||11800||72
1683111900000|2023-05-03 11:05:00|||||||||29
1683112200000|2023-05-03 11:10:00|||||||||164
1683112500000|2023-05-03 11:15:00|||||||||1
1683113100000|2023-05-03 11:25:00|11825|11786|11825|11755|11825|11786|11825|11755|100
1683113400000|2023-05-03 11:30:00|||||||||1
1683113700000|2023-05-03 11:35:00|11786||11825||11825||11786||26
1683114900000|2023-05-03 11:55:00|11800||11800||11800||11800||0
1683115200000|2023-05-03 12:00:00|11825||11825||11825||11792||90
1683115500000|2023-05-03 12:05:00|||||||||5
1683116400000|2023-05-03 12:20:00|11800||11800||11825||11800||0
1683116700000|2023-05-03 12:25:00|11825||11800||11825||11800||50
1683117000000|2023-05-03 12:30:00|11776|11736|11773|11730|11776|11736|11759|11730|1403
1683117300000|2023-05-03 12:35:00|11749|11740|11773|11730|11773|11740|11749|11730|114
1683117600000|2023-05-03 12:40:00|11761|11741|11773|11730|11773|11741|11759|11730|90
1683117900000|2023-05-03 12:45:00|||||||||100
1683118200000|2023-05-03 12:50:00|||||||||29
1683118500000|2023-05-03 12:55:00|11763||11773||11773||11763||80
1683118800000|2023-05-03 13:00:00|11765|11731|11773|11731|11773|11731|11765|11731|116
1683119100000|2023-05-03 13:05:00|||||||||2
1683119700000|2023-05-03 13:15:00|||||||||2
1683120000000|2023-05-03 13:20:00|11768|11694|11773|11600|11773|11694|11736|11600|232
1683120300000|2023-05-03 13:25:00|11767|11703|11835|11793|11835|11793|11750|11693|1074
1683120600000|2023-05-03 13:30:00|11820|11800|11855|11849|11919|11912|11812|11793|316707
1683120900000|2023-05-03 13:35:00|11854|11847|11858|11852|11869|11864|11814|11810|60379
1683121200000|2023-05-03 13:40:00|11857|11851|11891|11885|11910|11906|11854|11851|80154
1683121500000|2023-05-03 13:45:00|11887|11882|11881|11877|11909|11904|11865|11860|149095
1683121800000|2023-05-03 13:50:00|11882|11878|11889|11885|11899|11896|11874|11871|38405
1683122100000|2023-05-03 13:55:00|11886|11883|11877|11864|11895|11893|11860|11856|80274
1683122400000|2023-05-03 14:00:00|11879|11867|11897|11894|11897|11895|11878|11867|51654
1683122700000|2023-05-03 14:05:00|11895|11893|11900|11897|11907|11905|11878|11875|65482
1683123000000|2023-05-03 14:10:00|11899|11896|11888|11885|11910|11908|11887|11885|69706
1683123300000|2023-05-03 14:15:00|11890|11886|11877|11876|11890|11886|11872|11870|67029
1683123600000|2023-05-03 14:20:00|11876|11874|11894|11891|11895|11891|11871|11868|41670
1683123900000|2023-05-03 14:25:00|11896|11892|11896|11893|11900|11899|11877|11875|67597
1683124200000|2023-05-03 14:30:00|11895|11892|11866|11864|11895|11892|11862|11859|51024
1683124500000|2023-05-03 14:35:00|11867|11865|11852|11850|11873|11871|11846|11844|46598
1683124800000|2023-05-03 14:40:00|11851|11849|11836|11834|11854|11852|11834|11833|28065
1683125100000|2023-05-03 14:45:00|11835|11833|11830|11826|11837|11835|11819|11815|54409
1683125400000|2023-05-03 14:50:00|11831|11827|11842|11840|11845|11842|11831|11827|30892
1683125700000|2023-05-03 14:55:00|11841|11839|11826|11823|11841|11839|11824|11820|24288
1683126000000|2023-05-03 15:00:00|11825|11824|11840|11837|11842|11840|11824|11821|41712
1683126300000|2023-05-03 15:05:00|11841|11838|11842|11841|11851|11849|11837|11836|21050
1683126600000|2023-05-03 15:10:00|11843|11842|11853|11850|11853|11850|11829|11826|26741
1683126900000|2023-05-03 15:15:00|11855|11851|11874|11872|11879|11875|11854|11851|41615
1683127200000|2023-05-03 15:20:00|11873|11870|11884|11882|11890|11889|11866|11863|57955
1683127500000|2023-05-03 15:25:00|11883|11880|11895|11893|11901|11899|11880|11878|44933
1683127800000|2023-05-03 15:30:00|11896|11894|11905|11903|11907|11904|11891|11888|71395
1683128100000|2023-05-03 15:35:00|11904|11902|11914|11912|11922|11920|11902|11901|59269
1683128400000|2023-05-03 15:40:00|11913|11913|11917|11915|11921|11919|11910|11908|30461
1683128700000|2023-05-03 15:45:00|11916|11914|11934|11932|11936|11932|11910|11907|33203
1683129000000|2023-05-03 15:50:00|11933|11931|11921|11919|11938|11936|11920|11919|39907
1683129300000|2023-05-03 15:55:00|11920|11918|11924|11923|11929|11928|11919|11917|37163
1683129600000|2023-05-03 16:00:00|11926|11924|11935|11933|11935|11934|11924|11922|22011
1683129900000|2023-05-03 16:05:00|11937|11934|11949|11947|11952|11951|11937|11934|30281
1683130200000|2023-05-03 16:10:00|11950|11948|11943|11941|11953|11951|11941|11938|28383
1683130500000|2023-05-03 16:15:00|11944|11942|11946|11945|11951|11950|11939|11938|30309
1683130800000|2023-05-03 16:20:00|11945|11944|11957|11954|11962|11961|11944|11942|43117
1683131100000|2023-05-03 16:25:00|11956|11955|11957|11955|11965|11963|11954|11952|21942
1683131400000|2023-05-03 16:30:00|11958|11956|11935|11933|11958|11956|11934|11931|23005
1683131700000|2023-05-03 16:35:00|11934|11932|11930|11928|11936|11935|11922|11920|17964
1683132000000|2023-05-03 16:40:00|11931|11929|11934|11931|11938|11936|11925|11922|16493
1683132300000|2023-05-03 16:45:00|11935|11932|11924|11922|11936|11933|11924|11922|14561
1683132600000|2023-05-03 16:50:00|11926|11923|11926|11924|11932|11931|11924|11923|17033
1683132900000|2023-05-03 16:55:00|11927|11925|11912|11910|11930|11928|11911|11907|35524
1683133200000|2023-05-03 17:00:00|11911|11909|11923|11921|11923|11922|11906|11904|25986
1683133500000|2023-05-03 17:05:00|11922|11920|11935|11933|11937|11935|11921|11920|26115
1683133800000|2023-05-03 17:10:00|11937|11934|11935|11933|11947|11944|11934|11933|18850
1683134100000|2023-05-03 17:15:00|11934|11932|11931|11929|11937|11934|11929|11928|19521
1683134400000|2023-05-03 17:20:00|11932|11930|11923|11922|11932|11931|11916|11914|52843
1683134700000|2023-05-03 17:25:00|11922|11921|11912|11910|11923|11921|11906|11904|14765
1683135000000|2023-05-03 17:30:00|11913|11911|11909|11906|11922|11920|11908|11905|28820
1683135300000|2023-05-03 17:35:00|11908|11907|11902|11900|11909|11908|11899|11897|20334
1683135600000|2023-05-03 17:40:00|11901|11899|11911|11908|11911|11908|11895|11893|35591
1683135900000|2023-05-03 17:45:00|11913|11909|11912|11910|11915|11912|11907|11906|21015
1683136200000|2023-05-03 17:50:00|11913|11911|11914|11912|11917|11915|11912|11909|24113
1683136500000|2023-05-03 17:55:00|11913|11913|11921|11917|11922|11921|11909|11908|29316
1683136800000|2023-05-03 18:00:00|11920|11916|11910|11907|11956|11952|11902|11899|45814
1683137100000|2023-05-03 18:05:00|11911|11906|11899|11896|11912|11908|11894|11892|30028
1683137400000|2023-05-03 18:10:00|11898|11895|11900|11898|11900|11899|11888|11885|25844
1683137700000|2023-05-03 18:15:00|11902|11899|11922|11920|11925|11922|11901|11898|35260
1683138000000|2023-05-03 18:20:00|11923|11919|11902|11900|11923|11919|11897|11894|50330
1683138300000|2023-05-03 18:25:00|11901|11899|11888|11885|11903|11901|11887|11885|30991
1683138600000|2023-05-03 18:30:00|11887|11884|11860|11857|11887|11884|11857|11854|34092
1683138900000|2023-05-03 18:35:00|11859|11856|11868|11865|11872|11866|11833|11829|49594
1683139200000|2023-05-03 18:40:00|11867|11864|11857|11854|11887|11882|11853|11849|31281
1683139500000|2023-05-03 18:45:00|11858|11855|11851|11848|11866|11862|11847|11844|29890
1683139800000|2023-05-03 18:50:00|11850|11847|11834|11831|11855|11853|11829|11823|40942
1683140100000|2023-05-03 18:55:00|11832|11830|11826|11822|11847|11842|11823|11818|35118
1683140400000|2023-05-03 19:00:00|11825|11820|11828|11825|11831|11829|11814|11812|35669
1683140700000|2023-05-03 19:05:00|11827|11826|11810|11807|11850|11847|11803|11801|44699
1683141000000|2023-05-03 19:10:00|11809|11806|11808|11805|11812|11809|11796|11794|51633
1683141300000|2023-05-03 19:15:00|11807|11804|11838|11835|11842|11839|11804|11801|44197
1683141600000|2023-05-03 19:20:00|11837|11834|11834|11832|11837|11834|11820|11817|29686
1683141900000|2023-05-03 19:25:00|11835|11833|11818|11817|11844|11842|11818|11817|55283
1683142200000|2023-05-03 19:30:00|11817|11816|11809|11807|11827|11825|11794|11791|78004
1683142500000|2023-05-03 19:35:00|11810|11808|11814|11812|11827|11825|11805|11804|72317
1683142800000|2023-05-03 19:40:00|11813|11811|11826|11824|11828|11826|11808|11807|62634
1683143100000|2023-05-03 19:45:00|11825|11825|11825|11823|11840|11838|11825|11823|83438
1683143400000|2023-05-03 19:50:00|11824|11822|11824|11822|11845|11841|11816|11815|137413
1683143700000|2023-05-03 19:55:00|11825|11823|11821|11818|11838|11836|11813|11811|347523
1683144000000|2023-05-03 20:00:00|11823|11817|11869|11801|11871|11817|11823|11795|25040
1683144300000|2023-05-03 20:05:00|||||||||17656
1683144600000|2023-05-03 20:10:00||11822||11822||11822||11801|1927
1683144900000|2023-05-03 20:15:00|11859|11815|11852|11839|11871|11845|11852|11801|1208
1683145200000|2023-05-03 20:20:00|11844|11801|11852|11801|11852|11801|11844|11801|305
1683145500000|2023-05-03 20:25:00|||||||||4
1683145800000|2023-05-03 20:30:00|11870||11869||11870||11869||6
1683146400000|2023-05-03 20:40:00|||||||||2
1683146700000|2023-05-03 20:45:00|||||||||4
1683147000000|2023-05-03 20:50:00|||||||||8
1683147300000|2023-05-03 20:55:00|||||||||11
1683147600000|2023-05-03 21:00:00|||||||||16
1683147900000|2023-05-03 21:05:00||11813||11801||11813||11801|20
1683148500000|2023-05-03 21:15:00|||||||||15
1683148800000|2023-05-03 21:20:00|||||||||100
1683150000000|2023-05-03 21:40:00|11859|11795|11870|11795|11870|11795|11859|11795|300
1683150600000|2023-05-03 21:50:00|||||||||2
1683151200000|2023-05-03 22:00:00|11841|11765|11870|11755|11870|11765|11841|11755|490
1683151800000|2023-05-03 22:10:00|11900||11865||11900||11865||1
1683152400000|2023-05-03 22:20:00|11800||11850||11865||11800||0
1683152700000|2023-05-03 22:25:00|||||||||1
1683153600000|2023-05-03 22:40:00|||||||||11
1683155100000|2023-05-03 23:05:00|||||||||3
1683155700000|2023-05-03 23:15:00|||||||||5
1683156300000|2023-05-03 23:25:00|||||||||5
1683157200000|2023-05-03 23:40:00|||||||||1
1683157500000|2023-05-03 23:45:00|||||||||1
1683158100000|2023-05-03 23:55:00|||||||||3
1683187200000|2023-05-04 08:00:00|12000|11763|12000|11778|12000|11778|11852|11700|30
1683187500000|2023-05-04 08:05:00||11766||11784||11784||11766|0
1683189300000|2023-05-04 08:35:00||11766||11790||11790||11766|5
1683190500000|2023-05-04 08:55:00||11766||11784||11784||11766|0
1683190800000|2023-05-04 09:00:00|11852|11766|12000|11766|12000|11778|11839|11766|16
1683191400000|2023-05-04 09:10:00|11857||12000||12000||11841||27
1683192000000|2023-05-04 09:20:00||11772||11766||11790||11766|0
1683192300000|2023-05-04 09:25:00||11772||11766||11790||11766|1
1683192600000|2023-05-04 09:30:00|11999|11772|11999|11772|11999|11772|11999|11772|0
1683192900000|2023-05-04 09:35:00||11766||11778||11796||11766|0
1683193200000|2023-05-04 09:40:00||11766||11772||11796||11766|0
1683193500000|2023-05-04 09:45:00||11766||11772||11796||11766|0
1683193800000|2023-05-04 09:50:00||11766||11778||11796||11766|0
1683194100000|2023-05-04 09:55:00||11766||11778||11796||11766|0
1683194400000|2023-05-04 10:00:00||11766||11772||11796||11766|0
1683195000000|2023-05-04 10:10:00||11766||11778||11796||11766|0
1683195300000|2023-05-04 10:15:00||11766||11778||11796||11766|0
1683195600000|2023-05-04 10:20:00||11766||11796||11796||11766|0
1683195900000|2023-05-04 10:25:00|12000|11766|12000|11778|12000|11796|12000|11766|0
1683196200000|2023-05-04 10:30:00|11860|11766|12000|11772|12000|11790|11831|11766|50
1683196500000|2023-05-04 10:35:00|11860|11766|12000|11766|12000|11766|11831|11766|23
1683197700000|2023-05-04 10:55:00|||||||||26
1683198000000|2023-05-04 11:00:00|11987||11900||11987||11900||10
1683198600000|2023-05-04 11:10:00|||||||||3
1683198900000|2023-05-04 11:15:00||11778||11784||11784||11766|4
1683199200000|2023-05-04 11:20:00||11766||11790||11790||11766|2
1683199500000|2023-05-04 11:25:00||11766||11790||11790||11766|0
1683200100000|2023-05-04 11:35:00||11766||11778||11790||11766|5
1683200400000|2023-05-04 11:40:00|11820|11766|11820|11766|11820|11766|11820|11766|62
1683201600000|2023-05-04 12:00:00|||||||||135
1683201900000|2023-05-04 12:05:00|||||||||1
1683202200000|2023-05-04 12:10:00|||||||||1
1683202500000|2023-05-04 12:15:00|11817||11817||11817||11817||0
1683202800000|2023-05-04 12:20:00|||||||||12
1683203100000|2023-05-04 12:25:00|||||||||10
1683203400000|2023-05-04 12:30:00|||||||||10
1683203700000|2023-05-04 12:35:00||11800||11785||11800||11785|3
1683204000000|2023-05-04 12:40:00|||||||||1
1683204300000|2023-05-04 12:45:00||11797||11766||11799||11766|75
1683204600000|2023-05-04 12:50:00|11813||11800||11817||11800||64
1683204900000|2023-05-04 12:55:00|11810||11810||11810||11810||130
1683205200000|2023-05-04 13:00:00|11799||11797||11799||11797||26
1683205500000|2023-05-04 13:05:00||11767||11767||11767||11767|0
1683205800000|2023-05-04 13:10:00|11810||11810||11810||11810||0
1683206100000|2023-05-04 13:15:00|11805|11766|11805|11702|11805|11766|11784|11702|576
1683206400000|2023-05-04 13:20:00|11790||11810||11810||11790||41
1683206700000|2023-05-04 13:25:00|11760|11772|11800|11723|11810|11786|11740|11702|330
1683207000000|2023-05-04 13:30:00|11793|11739|11758|11750|11805|11799|11743|11739|234621
1683207300000|2023-05-04 13:35:00|11757|11751|11755|11750|11783|11776|11745|11740|61803
1683207600000|2023-05-04 13:40:00|11757|11751|11750|11744|11766|11759|11742|11739|33323
1683207900000|2023-05-04 13:45:00|11749|11745|11721|11717|11750|11745|11721|11717|69273
1683208200000|2023-05-04 13:50:00|11723|11718|11722|11717|11740|11733|11697|11691|88794
1683208500000|2023-05-04 13:55:00|11723|11716|11740|11734|11748|11743|11723|11716|55193
1683208800000|2023-05-04 14:00:00|11739|11735|11789|11785|11791|11787|11727|11724|64468
1683209100000|2023-05-04 14:05:00|11788|11784|11751|11747|11788|11784|11746|11738|45526
1683209400000|2023-05-04 14:10:00|11750|11745|11763|11760|11772|11769|11746|11741|63140
1683209700000|2023-05-04 14:15:00|11764|11758|11736|11732|11766|11761|11721|11716|56485
1683210000000|2023-05-04 14:20:00|11734|11731|11757|11753|11757|11753|11724|11718|38805
1683210300000|2023-05-04 14:25:00|11754|11752|11752|11747|11762|11759|11740|11732|31926
1683210600000|2023-05-04 14:30:00|11751|11746|11771|11766|11771|11767|11746|11743|50888
1683210900000|2023-05-04 14:35:00|11770|11767|11759|11756|11786|11782|11752|11751|77713
1683211200000|2023-05-04 14:40:00|11758|11755|11769|11766|11776|11773|11746|11742|34531
1683211500000|2023-05-04 14:45:00|11770|11765|11760|11756|11781|11775|11755|11751|32695
1683211800000|2023-05-04 14:50:00|11759|11757|11756|11753|11764|11760|11748|11744|28755
1683212100000|2023-05-04 14:55:00|11757|11754|11753|11751|11764|11762|11748|11747|33440
1683212400000|2023-05-04 15:00:00|11752|11750|11771|11767|11772|11768|11748|11747|30454
1683212700000|2023-05-04 15:05:00|11772|11768|11785|11781|11788|11785|11762|11759|34744
1683213000000|2023-05-04 15:10:00|11786|11782|11773|11770|11799|11797|11773|11770|30773
1683213300000|2023-05-04 15:15:00|11771|11771|11771|11768|11772|11771|11754|11750|43033
1683213600000|2023-05-04 15:20:00|11772|11769|11769|11767|11784|11780|11763|11760|30724
1683213900000|2023-05-04 15:25:00|11770|11768|11748|11745|11771|11768|11746|11743|27052
1683214200000|2023-05-04 15:30:00|11747|11746|11731|11729|11749|11747|11731|11729|21872
1683214500000|2023-05-04 15:35:00|11730|11728|11720|11716|11735|11733|11715|11712|21961
1683214800000|2023-05-04 15:40:00|11721|11717|11694|11692|11725|11723|11694|11692|21288
1683215100000|2023-05-04 15:45:00|11693|11690|11682|11681|11698|11697|11682|11681|38345
1683215400000|2023-05-04 15:50:00|11683|11680|11671|11669|11686|11685|11665|11663|46400
1683215700000|2023-05-04 15:55:00|11672|11670|11689|11688|11691|11689|11669|11667|26290
1683216000000|2023-05-04 16:00:00|11690|11687|11674|11671|11697|11695|11674|11671|29542
1683216300000|2023-05-04 16:05:00|11673|11672|11670|11665|11680|11677|11650|11648|29114
1683216600000|2023-05-04 16:10:00|11671|11666|11671|11669|11677|11674|11663|11660|19832
1683216900000|2023-05-04 16:15:00|11670|11668|11677|11674|11688|11685|11667|11664|17664
1683217200000|2023-05-04 16:20:00|11676|11673|11677|11675|11679|11676|11672|11668|14555
1683217500000|2023-05-04 16:25:00|11678|11676|11678|11675|11684|11683|11669|11667|36828
1683217800000|2023-05-04 16:30:00|11679|11674|11675|11673|11686|11682|11672|11669|21190
1683218100000|2023-05-04 16:35:00|11676|11671|11686|11683|11691|11687|11675|11671|14787
1683218400000|2023-05-04 16:40:00|11685|11682|11687|11685|11692|11689|11684|11682|12662
1683218700000|2023-05-04 16:45:00|11686|11684|11685|11682|11695|11694|11682|11680|38762
1683219000000|2023-05-04 16:50:00|11684|11681|11688|11685|11690|11688|11681|11678|20526
1683219300000|2023-05-04 16:55:00|11687|11686|11704|11701|11705|11703|11687|11686|18065
1683219600000|2023-05-04 17:00:00|11705|11702|11712|11710|11712|11710|11702|11700|16325
1683219900000|2023-05-04 17:05:00|11713|11711|11734|11731|11734|11731|11710|11708|25566
1683220200000|2023-05-04 17:10:00|11735|11730|11737|11734|11740|11736|11727|11723|23918
1683220500000|2023-05-04 17:15:00|11736|11735|11749|11746|11752|11749|11735|11733|21666
1683220800000|2023-05-04 17:20:00|11750|11747|11758|11755|11762|11759|11742|11740|19910
1683221100000|2023-05-04 17:25:00|11759|11756|11735|11733|11762|11759|11735|11732|29397
1683221400000|2023-05-04 17:30:00|11736|11734|11725|11722|11739|11736|11723|11719|20047
1683221700000|2023-05-04 17:35:00|11726|11723|11708|11706|11727|11724|11707|11705|21415
1683222000000|2023-05-04 17:40:00|11707|11705|11702|11700|11715|11713|11702|11700|21473
1683222300000|2023-05-04 17:45:00|11701|11701|11689|11687|11706|11703|11688|11686|36470
1683222600000|2023-05-04 17:50:00|11688|11688|11695|11693|11695|11693|11682|11679|15203
1683222900000|2023-05-04 17:55:00|11694|11692|11691|11690|11696|11693|11681|11679|17529
1683223200000|2023-05-04 18:00:00|11692|11689|11681|11679|11693|11691|11678|11675|19847
1683223500000|2023-05-04 18:05:00|11682|11680|11692|11689|11692|11690|11676|11673|21970
1683223800000|2023-05-04 18:10:00|11693|11690|11705|11703|11707|11704|11692|11688|16706
1683224100000|2023-05-04 18:15:00|11706|11704|11713|11712|11715|11713|11697|11694|22811
1683224400000|2023-05-04 18:20:00|11712|11710|11727|11724|11731|11729|11711|11709|49704
1683224700000|2023-05-04 18:25:00|11728|11725|11733|11730|11756|11753|11727|11724|106334
1683225000000|2023-05-04 18:30:00|11732|11729|11720|11717|11733|11732|11714|11711|33714
1683225300000|2023-05-04 18:35:00|11721|11718|11717|11713|11737|11734|11713|11711|55491
1683225600000|2023-05-04 18:40:00|11716|11712|11709|11707|11719|11717|11707|11704|11544
1683225900000|2023-05-04 18:45:00|11708|11706|11697|11694|11713|11710|11695|11693|29211
1683226200000|2023-05-04 18:50:00|11696|11693|11703|11700|11706|11704|11691|11689|16725
1683226500000|2023-05-04 18:55:00|11704|11701|11712|11709|11712|11710|11698|11696|21356
1683226800000|2023-05-04 19:00:00|11713|11710|11714|11712|11718|11715|11709|11707|16101
1683227100000|2023-05-04 19:05:00|11713|11711|11721|11719|11731|11728|11711|11709|30948
1683227400000|2023-05-04 19:10:00|11720|11718|11701|11699|11720|11718|11699|11698|30645
1683227700000|2023-05-04 19:15:00|11700|11698|11699|11697|11700|11698|11688|11686|77983
1683228000000|2023-05-04 19:20:00|11698|11696|11715|11712|11718|11715|11696|11694|26714
1683228300000|2023-05-04 19:25:00|11714|11713|11715|11712|11715|11713|11697|11695|41985
1683228600000|2023-05-04 19:30:00|11716|11713|11738|11736|11738|11737|11716|11713|25436
1683228900000|2023-05-04 19:35:00|11739|11737|11747|11744|11754|11752|11738|11737|37899
1683229200000|2023-05-04 19:40:00|11748|11745|11738|11736|11753|11752|11737|11735|37325
1683229500000|2023-05-04 19:45:00|11737|11735|11735|11733|11743|11740|11727|11725|43606
1683229800000|2023-05-04 19:50:00|11734|11732|11729|11728|11740|11739|11721|11720|93198
1683230100000|2023-05-04 19:55:00|11728|11727|11739|11738|11740|11738|11719|11717|253335
1683230400000|2023-05-04 20:00:00|11745|11737|11779|11653|11800|11738|11745|11650|51743
1683230700000|2023-05-04 20:05:00|||||||||15924
1683231000000|2023-05-04 20:10:00|||||||||1872
1683231300000|2023-05-04 20:15:00|11736|11701|11800|11779|11800|11779|11735|11701|7610
1683231600000|2023-05-04 20:20:00|11788|11731|11800|11779|11800|11779|11779|11731|2510
1683231900000|2023-05-04 20:25:00|11780|11780|11800|11779|11800|11780|11780|11731|800
1683232200000|2023-05-04 20:30:00|||||||||6
1683232500000|2023-05-04 20:35:00|11820|11731|11800|11731|11820|11800|11796|11731|533
1683232800000|2023-05-04 20:40:00|11775|11770|11765|11731|11800|11770|11750|11731|876
1683233100000|2023-05-04 20:45:00|11800|11750|11765|11751|11800|11754|11765|11750|3305
1683233400000|2023-05-04 20:50:00|11800||11755||11800||11755||148499
1683233700000|2023-05-04 20:55:00|11799|11737|11788|11738|11799|11739|11740|11731|1518
1683234000000|2023-05-04 21:00:00|||||||||26
1683234300000|2023-05-04 21:05:00|||||||||1
1683234600000|2023-05-04 21:10:00|11800|11739|11800|11739|11800|11739|11800|11739|125
1683234900000|2023-05-04 21:15:00|||||||||1
1683235800000|2023-05-04 21:30:00|||||||||7
1683236100000|2023-05-04 21:35:00|||||||||58
1683236400000|2023-05-04 21:40:00|||||||||10
1683237000000|2023-05-04 21:50:00|||||||||1
1683237300000|2023-05-04 21:55:00|||||||||4
1683237600000|2023-05-04 22:00:00|11840|11748|11840|11739|11840|11748|11840|11739|13
1683238500000|2023-05-04 22:15:00|11800||11800||11800||11800||0
1683239400000|2023-05-04 22:30:00|||||||||6
1683240900000|2023-05-04 22:55:00||11650||11650||11650||11650|16
1683241200000|2023-05-04 23:00:00||11700||11700||11700||11700|0
1683242400000|2023-05-04 23:20:00|||||||||2
1683243300000|2023-05-04 23:35:00||11737||11737||11737||11737|159
1683244500000|2023-05-04 23:55:00|||||||||109
1683273600000|2023-05-05 08:00:00|11840|11510|12000|11688|12000|11688|11840|11510|20
1683273900000|2023-05-05 08:05:00||11595||11682||11700||11540|0
1683274500000|2023-05-05 08:15:00||11589||11682||11700||11540|0
1683275100000|2023-05-05 08:25:00||11589||11682||11694||11540|0
1683275400000|2023-05-05 08:30:00||11589||11682||11706||11540|0
1683275700000|2023-05-05 08:35:00||11589||11682||11700||11540|0
1683276000000|2023-05-05 08:40:00||11589||11664||11706||11540|0
1683276600000|2023-05-05 08:50:00||11571||11712||11724||11540|0
1683276900000|2023-05-05 08:55:00||11619||11682||11724||11540|5
1683277200000|2023-05-05 09:00:00||11589||11700||11718||11540|0
1683277500000|2023-05-05 09:05:00||11607||11706||11706||11607|0
1683277800000|2023-05-05 09:10:00||11737||11737||11737||11737|0
1683278100000|2023-05-05 09:15:00|||||||||1
1683280200000|2023-05-05 09:50:00||11761||11737||11781||11737|21
1683280500000|2023-05-05 09:55:00||11742||11737||11742||11737|0
1683281100000|2023-05-05 10:05:00||11742||11742||11742||11737|0
1683281400000|2023-05-05 10:10:00||11737||11737||11742||11737|0
1683282000000|2023-05-05 10:20:00||11738||11738||11738||11738|0
1683282300000|2023-05-05 10:25:00||11742||11738||11742||11738|0
1683282600000|2023-05-05 10:30:00|||||||||3
1683284100000|2023-05-05 10:55:00||11740||11742||11742||11740|0
1683284400000|2023-05-05 11:00:00|11840|11756|11840|11748|11930|11756|11781|11740|39
1683284700000|2023-05-05 11:05:00|11792|11740|11792|11748|11792|11748|11792|11740|0
1683285000000|2023-05-05 11:10:00||11740||11742||11742||11740|0
1683285300000|2023-05-05 11:15:00||11740||11748||11748||11740|0
1683285600000|2023-05-05 11:20:00||11740||11742||11742||11740|0
1683285900000|2023-05-05 11:25:00||11740||11740||11740||11740|0
1683286200000|2023-05-05 11:30:00|11840|11742|11798|11742|11840|11754|11798|11740|0
1683286500000|2023-05-05 11:35:00||11740||11740||11740||11740|0
1683287100000|2023-05-05 11:45:00||11736||11730||11736||11644|0
1683287400000|2023-05-05 11:50:00|11840|11637|11793|11748|11840|11754|11793|11637|3
1683287700000|2023-05-05 11:55:00|||||||||4
1683288000000|2023-05-05 12:00:00||11655||11754||11754||11655|111
1683288900000|2023-05-05 12:15:00||11742||11742||11742||11742|2
1683289200000|2023-05-05 12:20:00||11737||11737||11742||11737|0
1683289800000|2023-05-05 12:30:00|11770|11742|11793|11737|11793|11748|11740|11737|408
1683290100000|2023-05-05 12:35:00|11782||11793||11793||11763||33
1683290700000|2023-05-05 12:45:00|11781|11718|11793|11718|11793|11718|11757|11718|7742
1683291000000|2023-05-05 12:50:00||11731||11724||11764||11718|558
1683291300000|2023-05-05 12:55:00|11810|11742|11810|11724|11810|11742|11800|11718|250
1683291600000|2023-05-05 13:00:00|11790|11718|11790|11718|11790|11718|11790|11718|0
1683291900000|2023-05-05 13:05:00|11750|11728|11790|11694|11790|11728|11750|11690|62
1683292200000|2023-05-05 13:10:00|11779|11700|11790|11694|11790|11709|11779|11694|146
1683292500000|2023-05-05 13:15:00||11690||11694||11694||11690|290
1683292800000|2023-05-05 13:20:00|||||||||11
1683293100000|2023-05-05 13:25:00||11689||11718||11718||11689|0
1683293400000|2023-05-05 13:30:00|11774|11697|11724|11716|11775|11764|11703|11676|265648
1683293700000|2023-05-05 13:35:00|11725|11717|11676|11672|11725|11718|11661|11655|33853
1683294000000|2023-05-05 13:40:00|11678|11673|11693|11687|11697|11694|11666|11662|47855
1683294300000|2023-05-05 13:45:00|11692|11686|11713|11707|11718|11712|11658|11655|30244
1683294600000|2023-05-05 13:50:00|11711|11708|11703|11697|11717|11714|11693|11688|32196
1683294900000|2023-05-05 13:55:00|11704|11698|11716|11713|11718|11714|11694|11691|30100
1683295200000|2023-05-05 14:00:00|11717|11715|11755|11751|11760|11757|11716|11713|54312
1683295500000|2023-05-05 14:05:00|11758|11752|11762|11759|11770|11767|11756|11750|31631
1683295800000|2023-05-05 14:10:00|11763|11760|11747|11744|11765|11763|11744|11741|60185
1683296100000|2023-05-05 14:15:00|11746|11745|11726|11723|11762|11759|11726|11722|43175
1683296400000|2023-05-05 14:20:00|11727|11724|11721|11718|11732|11730|11715|11713|48353
1683296700000|2023-05-05 14:25:00|11722|11720|11740|11737|11744|11742|11722|11720|38951
1683297000000|2023-05-05 14:30:00|11741|11738|11753|11751|11765|11762|11740|11738|20328
1683297300000|2023-05-05 14:35:00|11752|11750|11737|11734|11754|11752|11734|11730|21427
1683297600000|2023-05-05 14:40:00|11738|11735|11738|11734|11744|11741|11730|11728|21681
1683297900000|2023-05-05 14:45:00|11737|11735|11733|11730|11742|11738|11726|11725|27447
1683298200000|2023-05-05 14:50:00|11734|11731|11746|11744|11749|11746|11734|11731|28629
1683298500000|2023-05-05 14:55:00|11745|11743|11762|11760|11771|11770|11745|11743|25812
1683298800000|2023-05-05 15:00:00|11761|11759|11765|11763|11775|11773|11758|11756|17027
1683299100000|2023-05-05 15:05:00|11766|11764|11749|11747|11778|11774|11747|11745|25325
1683299400000|2023-05-05 15:10:00|11750|11746|11766|11764|11771|11769|11745|11742|22222
1683299700000|2023-05-05 15:15:00|11767|11765|11778|11775|11778|11775|11767|11764|15293
1683300000000|2023-05-05 15:20:00|11779|11776|11772|11770|11782|11780|11769|11768|15375
1683300300000|2023-05-05 15:25:00|11771|11769|11751|11748|11771|11769|11749|11746|25557
1683300600000|2023-05-05 15:30:00|11752|11749|11757|11755|11761|11758|11744|11742|20959
1683300900000|2023-05-05 15:35:00|11758|11756|11758|11755|11763|11760|11749|11745|14051
1683301200000|2023-05-05 15:40:00|11759|11756|11752|11750|11765|11764|11751|11750|11200
1683301500000|2023-05-05 15:45:00|11751|11749|11752|11748|11752|11749|11744|11741|17290
1683301800000|2023-05-05 15:50:00|11750|11749|11742|11740|11756|11754|11739|11736|17802
1683302100000|2023-05-05 15:55:00|11743|11739|11743|11740|11745|11743|11730|11728|28816
1683302400000|2023-05-05 16:00:00|11742|11741|11727|11724|11742|11741|11726|11723|9207
1683302700000|2023-05-05 16:05:00|11726|11723|11733|11731|11739|11737|11725|11722|14229
1683303000000|2023-05-05 16:10:00|11732|11730|11717|11715|11733|11732|11717|11714|18593
1683303300000|2023-05-05 16:15:00|11718|11714|11718|11716|11721|11719|11714|11711|14581
1683303600000|2023-05-05 16:20:00|11719|11717|11721|11719|11721|11720|11712|11711|13195
1683303900000|2023-05-05 16:25:00|11720|11718|11716|11713|11720|11718|11707|11705|22247
1683304200000|2023-05-05 16:30:00|11717|11714|11714|11713|11717|11716|11705|11702|12392
1683304500000|2023-05-05 16:35:00|11713|11712|11709|11707|11715|11714|11707|11704|23774
1683304800000|2023-05-05 16:40:00|11708|11708|11715|11713|11717|11716|11707|11705|16729
1683305100000|2023-05-05 16:45:00|11714|11712|11701|11699|11716|11714|11698|11696|19626
1683305400000|2023-05-05 16:50:00|11702|11700|11716|11714|11720|11718|11700|11699|12973
1683305700000|2023-05-05 16:55:00|11717|11715|11719|11717|11729|11726|11713|11710|11854
1683306000000|2023-05-05 17:00:00|11720|11716|11726|11723|11729|11726|11719|11716|14586
1683306300000|2023-05-05 17:05:00|11725|11722|11726|11724|11729|11727|11722|11720|11938
1683306600000|2023-05-05 17:10:00|11725|11723|11715|11713|11726|11724|11714|11712|10290
1683306900000|2023-05-05 17:15:00|11714|11712|11721|11719|11723|11720|11713|11710|12708
1683307200000|2023-05-05 17:20:00|11722|11720|11726|11723|11729|11727|11718|11717|16994
1683307500000|2023-05-05 17:25:00|11727|11724|11728|11726|11732|11730|11721|11720|18459
1683307800000|2023-05-05 17:30:00|11727|11725|11727|11724|11732|11731|11724|11721|14934
1683308100000|2023-05-05 17:35:00|11728|11725|11727|11725|11730|11728|11719|11718|25920
1683308400000|2023-05-05 17:40:00|11728|11726|11727|11726|11732|11729|11725|11723|13437
1683308700000|2023-05-05 17:45:00|11726|11725|11728|11726|11730|11728|11724|11722|21826
1683309000000|2023-05-05 17:50:00|11729|11727|11740|11738|11746|11743|11728|11726|28320
1683309300000|2023-05-05 17:55:00|11741|11737|11741|11738|11744|11741|11731|11729|13780
1683309600000|2023-05-05 18:00:00|11742|11739|11748|11746|11751|11750|11740|11738|20203
1683309900000|2023-05-05 18:05:00|11747|11745|11753|11751|11755|11753|11742|11741|20201
1683310200000|2023-05-05 18:10:00|11754|11752|11747|11745|11754|11752|11746|11745|12040
1683310500000|2023-05-05 18:15:00|11748|11746|11741|11739|11749|11748|11740|11738|14749
1683310800000|2023-05-05 18:20:00|11740|11738|11745|11744|11746|11744|11738|11737|19643
1683311100000|2023-05-05 18:25:00|11746|11745|11755|11752|11760|11758|11743|11741|22116
1683311400000|2023-05-05 18:30:00|11756|11753|11750|11749|11759|11757|11749|11747|20762
1683311700000|2023-05-05 18:35:00|11749|11748|11753|11750|11758|11756|11749|11746|13960
1683312000000|2023-05-05 18:40:00|11754|11751|11757|11754|11765|11764|11752|11750|16150
1683312300000|2023-05-05 18:45:00|11756|11753|11767|11764|11769|11767|11754|11752|17240
1683312600000|2023-05-05 18:50:00|11768|11765|11783|11781|11785|11784|11768|11765|25272
1683312900000|2023-05-05 18:55:00|11782|11780|11776|11774|11787|11784|11776|11774|49427
1683313200000|2023-05-05 19:00:00|11775|11773|11782|11779|11785|11783|11771|11770|24336
1683313500000|2023-05-05 19:05:00|11781|11780|11786|11784|11787|11786|11781|11779|22220
1683313800000|2023-05-05 19:10:00|11785|11785|11782|11780|11789|11788|11782|11780|22836
1683314100000|2023-05-05 19:15:00|11783|11781|11779|11778|11788|11786|11776|11774|24795
1683314400000|2023-05-05 19:20:00|11778|11777|11780|11778|11783|11781|11774|11773|19339
1683314700000|2023-05-05 19:25:00|11779|11777|11773|11771|11779|11777|11770|11768|24166
1683315000000|2023-05-05 19:30:00|11774|11772|11772|11770|11784|11782|11772|11770|34528
1683315300000|2023-05-05 19:35:00|11771|11769|11756|11755|11772|11771|11754|11752|25108
1683315600000|2023-05-05 19:40:00|11755|11754|11767|11766|11771|11770|11753|11752|31272
1683315900000|2023-05-05 19:45:00|11766|11765|11770|11769|11770|11769|11758|11757|38709
1683316200000|2023-05-05 19:50:00|11769|11768|11768|11767|11772|11771|11762|11761|62247
1683316500000|2023-05-05 19:55:00|11769|11768|11772|11769|11773|11771|11755|11754|210941
1683316800000|2023-05-05 20:00:00|11771|11770|11795|11712|11820|11770|11770|11669|27890
1683317100000|2023-05-05 20:05:00|||||||||6939
1683317700000|2023-05-05 20:15:00||11770||11770||11770||11770|2486
1683318000000|2023-05-05 20:20:00|11790|11775|11789|11773|11790|11790|11770|11769|1960
1683318300000|2023-05-05 20:25:00|11785|11772|11777|11770|11785|11772|11777|11770|400
1683319200000|2023-05-05 20:40:00|||||||||1
1683319500000|2023-05-05 20:45:00||11677||11669||11677||11669|1502
1683319800000|2023-05-05 20:50:00|||||||||36656
1683320100000|2023-05-05 20:55:00|||||||||11
1683532800000|2023-05-08 08:00:00|11950|11555|11870|11658|11950|11664|11870|11510|16
1683533100000|2023-05-08 08:05:00||11564||11688||11706||11510|4
1683533400000|2023-05-08 08:10:00||11594||11682||11694||11510|0
1683533700000|2023-05-08 08:15:00||11588||11682||11694||11510|5
1683534300000|2023-05-08 08:25:00||11600||11688||11688||11600|0
1683534600000|2023-05-08 08:30:00||11594||11706||11706||11510|1
1683535500000|2023-05-08 08:45:00||11612||11688||11706||11510|0
1683535800000|2023-05-08 08:50:00||11594||11688||11700||11510|2
1683536100000|2023-05-08 08:55:00||11594||11688||11700||11510|0
1683536400000|2023-05-08 09:00:00||11594||11688||11688||11510|0
1683536700000|2023-05-08 09:05:00||11594||11682||11682||11510|0
1683537000000|2023-05-08 09:10:00||11588||11664||11682||11510|0
1683537300000|2023-05-08 09:15:00||11570||11658||11682||11510|0
1683537900000|2023-05-08 09:25:00||11564||11706||11706||11510|0
1683538200000|2023-05-08 09:30:00|||||||||1
1683538500000|2023-05-08 09:35:00||11750||11768||11768||11750|33
1683538800000|2023-05-08 09:40:00|||||||||10
1683539100000|2023-05-08 09:45:00||11770||11768||11770||11768|4
1683539700000|2023-05-08 09:55:00|||||||||1
1683541800000|2023-05-08 10:30:00|||||||||1
1683543600000|2023-05-08 11:00:00|11800||11787||11800||11787||328
1683543900000|2023-05-08 11:05:00|11783|11750|11787|11750|11787|11750|11783|11750|299
1683544200000|2023-05-08 11:10:00|11782||11787||11787||11782||5
1683544800000|2023-05-08 11:20:00|||||||||7
1683545100000|2023-05-08 11:25:00||11753||11750||11753||11750|21
1683545700000|2023-05-08 11:35:00||11759||11712||11785||11709|226
1683546000000|2023-05-08 11:40:00||11709||11712||11712||11709|0
1683546300000|2023-05-08 11:45:00|||||||||2
1683546600000|2023-05-08 11:50:00||11737||11737||11737||11737|0
1683547200000|2023-05-08 12:00:00||11739||11739||11739||11739|491
1683547500000|2023-05-08 12:05:00||11730||11718||11750||11709|10
1683547800000|2023-05-08 12:10:00|11783|11709|11787|11712|11787|11738|11740|11709|618
1683548100000|2023-05-08 12:15:00||11709||11709||11709||11709|73
1683548400000|2023-05-08 12:20:00||11712||11712||11712||11709|0
1683548700000|2023-05-08 12:25:00||11709||11709||11709||11709|0
1683549000000|2023-05-08 12:30:00||11712||11712||11712||11712|3
1683549300000|2023-05-08 12:35:00|||||||||4
1683549600000|2023-05-08 12:40:00|||||||||10
1683549900000|2023-05-08 12:45:00||11782||11712||11782||11709|250
1683550200000|2023-05-08 12:50:00|11780|11715|11780|11715|11780|11715|11780|11715|53
1683550500000|2023-05-08 12:55:00|11770||11770||11770||11748||11
1683551100000|2023-05-08 13:05:00|11769||11750||11769||11740||12
1683551400000|2023-05-08 13:10:00|11749||11749||11749||11749||0
1683551700000|2023-05-08 13:15:00|11745|11709|11750|11709|11750|11709|11740|11709|203
1683552000000|2023-05-08 13:20:00||11710||11710||11710||11710|3
1683552300000|2023-05-08 13:25:00|11760|11709|11710|11658|11760|11721|11681|11633|2546
1683552600000|2023-05-08 13:30:00|11720|11659|11678|11668|11735|11721|11650|11641|228276
1683552900000|2023-05-08 13:35:00|11676|11664|11691|11684|11709|11702|11665|11658|46863
1683553200000|2023-05-08 13:40:00|11689|11686|11740|11734|11749|11745|11689|11684|45719
1683553500000|2023-05-08 13:45:00|11742|11736|11730|11725|11750|11746|11724|11719|31583
1683553800000|2023-05-08 13:50:00|11732|11726|11793|11789|11796|11793|11732|11726|55273
1683554100000|2023-05-08 13:55:00|11794|11790|11820|11814|11822|11817|11788|11787|77421
1683554400000|2023-05-08 14:00:00|11818|11815|11802|11797|11835|11834|11792|11787|34299
1683554700000|2023-05-08 14:05:00|11801|11798|11792|11787|11805|11802|11776|11773|27075
1683555000000|2023-05-08 14:10:00|11791|11785|11784|11781|11791|11788|11777|11773|16733
1683555300000|2023-05-08 14:15:00|11785|11782|11799|11796|11800|11798|11785|11782|31790
1683555600000|2023-05-08 14:20:00|11800|11794|11801|11797|11803|11801|11789|11786|25812
1683555900000|2023-05-08 14:25:00|11800|11796|11802|11799|11806|11801|11794|11790|26829
1683556200000|2023-05-08 14:30:00|11804|11800|11803|11799|11804|11801|11788|11786|22475
1683556500000|2023-05-08 14:35:00|11802|11800|11790|11787|11804|11801|11789|11786|16944
1683556800000|2023-05-08 14:40:00|11792|11788|11808|11805|11810|11808|11789|11786|23222
1683557100000|2023-05-08 14:45:00|11810|11804|11816|11814|11816|11814|11794|11791|10816
1683557400000|2023-05-08 14:50:00|11815|11812|11814|11812|11824|11822|11814|11812|16531
1683557700000|2023-05-08 14:55:00|11813|11811|11794|11790|11813|11811|11791|11788|22161
1683558000000|2023-05-08 15:00:00|11795|11791|11799|11796|11803|11801|11794|11790|9758
1683558300000|2023-05-08 15:05:00|11798|11795|11811|11808|11812|11810|11795|11793|14368
1683558600000|2023-05-08 15:10:00|11810|11809|11806|11803|11818|11814|11804|11800|15201
1683558900000|2023-05-08 15:15:00|11805|11804|11813|11808|11815|11812|11803|11801|47396
1683559200000|2023-05-08 15:20:00|11814|11809|11806|11802|11818|11814|11806|11802|15032
1683559500000|2023-05-08 15:25:00|11805|11801|11800|11798|11805|11803|11797|11795|15152
1683559800000|2023-05-08 15:30:00|11802|11799|11798|11795|11802|11799|11791|11789|19124
1683560100000|2023-05-08 15:35:00|11797|11796|11784|11781|11800|11798|11784|11781|14792
1683560400000|2023-05-08 15:40:00|11785|11782|11788|11785|11789|11786|11775|11773|8948
1683560700000|2023-05-08 15:45:00|11789|11786|11778|11776|11791|11790|11775|11774|12654
1683561000000|2023-05-08 15:50:00|11779|11775|11769|11766|11779|11776|11768|11766|14958
1683561300000|2023-05-08 15:55:00|11768|11764|11769|11767|11770|11768|11764|11760|13252
1683561600000|2023-05-08 16:00:00|11770|11768|11778|11774|11782|11781|11769|11767|18826
1683561900000|2023-05-08 16:05:00|11777|11775|11768|11766|11781|11778|11766|11763|18957
1683562200000|2023-05-08 16:10:00|11767|11765|11757|11754|11767|11766|11757|11754|12495
1683562500000|2023-05-08 16:15:00|11758|11755|11761|11758|11763|11762|11754|11751|16989
1683562800000|2023-05-08 16:20:00|11762|11759|11758|11755|11765|11763|11754|11752|13569
1683563100000|2023-05-08 16:25:00|11757|11756|11774|11772|11774|11772|11755|11752|13050
1683563400000|2023-05-08 16:30:00|11776|11774|11776|11775|11780|11778|11773|11772|10618
1683563700000|2023-05-08 16:35:00|11777|11773|11767|11764|11778|11775|11767|11764|8480
1683564000000|2023-05-08 16:40:00|11766|11765|11762|11759|11767|11765|11757|11754|19230
1683564300000|2023-05-08 16:45:00|11763|11760|11768|11765|11772|11768|11756|11752|12472
1683564600000|2023-05-08 16:50:00|11767|11766|11768|11766|11770|11768|11763|11760|9374
1683564900000|2023-05-08 16:55:00|11769|11767|11770|11768|11775|11773|11768|11765|10255
1683565200000|2023-05-08 17:00:00|11772|11769|11775|11773|11776|11773|11768|11766|11108
1683565500000|2023-05-08 17:05:00|11776|11774|11776|11774|11782|11780|11772|11769|11653
1683565800000|2023-05-08 17:10:00|11775|11775|11778|11776|11784|11783|11774|11773|13251
1683566100000|2023-05-08 17:15:00|11779|11777|11782|11780|11785|11783|11777|11776|13908
1683566400000|2023-05-08 17:20:00|11781|11779|11781|11780|11788|11787|11776|11774|19978
1683566700000|2023-05-08 17:25:00|11782|11781|11779|11777|11783|11782|11776|11775|25227
1683567000000|2023-05-08 17:30:00|11780|11778|11792|11790|11793|11791|11779|11778|23134
1683567300000|2023-05-08 17:35:00|11793|11791|11788|11786|11798|11795|11786|11785|27579
1683567600000|2023-05-08 17:40:00|11789|11785|11791|11789|11791|11790|11784|11782|22026
1683567900000|2023-05-08 17:45:00|11790|11788|11783|11781|11790|11789|11781|11780|22852
1683568200000|2023-05-08 17:50:00|11784|11780|11771|11769|11785|11783|11771|11768|16980
1683568500000|2023-05-08 17:55:00|11772|11770|11774|11772|11778|11776|11768|11766|32628
1683568800000|2023-05-08 18:00:00|11775|11771|11786|11784|11793|11791|11775|11771|28714
1683569100000|2023-05-08 18:05:00|11785|11783|11778|11776|11790|11788|11768|11766|32404
1683569400000|2023-05-08 18:10:00|11779|11777|11772|11770|11779|11777|11770|11767|18560
1683569700000|2023-05-08 18:15:00|11771|11769|11775|11773|11776|11773|11765|11763|24730
1683570000000|2023-05-08 18:20:00|11776|11774|11795|11793|11796|11794|11776|11773|23762
1683570300000|2023-05-08 18:25:00|11794|11791|11797|11796|11800|11797|11788|11786|33301
1683570600000|2023-05-08 18:30:00|11798|11797|11795|11793|11800|11798|11792|11789|18147
1683570900000|2023-05-08 18:35:00|11796|11794|11785|11783|11796|11795|11780|11779|35340
1683571200000|2023-05-08 18:40:00|11786|11784|11786|11784|11792|11790|11783|11780|22423
1683571500000|2023-05-08 18:45:00|11785|11782|11799|11797|11800|11797|11785|11782|21569
1683571800000|2023-05-08 18:50:00|11800|11798|11806|11804|11806|11805|11797|11796|26267
1683572100000|2023-05-08 18:55:00|11807|11805|11804|11802|11811|11810|11801|11798|41944
1683572400000|2023-05-08 19:00:00|11803|11803|11800|11798|11806|11804|11797|11794|26495
1683572700000|2023-05-08 19:05:00|11799|11797|11807|11804|11810|11808|11798|11796|22068
1683573000000|2023-05-08 19:10:00|11808|11805|11804|11802|11809|11807|11795|11793|26072
1683573300000|2023-05-08 19:15:00|11806|11803|11801|11800|11807|11805|11795|11793|43114
1683573600000|2023-05-08 19:20:00|11802|11801|11805|11804|11809|11808|11802|11801|22095
1683573900000|2023-05-08 19:25:00|11806|11805|11807|11806|11807|11806|11800|11797|24058
1683574200000|2023-05-08 19:30:00|11806|11805|11818|11816|11822|11820|11806|11805|44818
1683574500000|2023-05-08 19:35:00|11819|11817|11827|11825|11828|11826|11814|11810|34189
1683574800000|2023-05-08 19:40:00|11828|11826|11828|11827|11831|11830|11825|11824|52832
1683575100000|2023-05-08 19:45:00|11827|11826|11835|11834|11837|11836|11825|11824|75722
1683575400000|2023-05-08 19:50:00|11836|11833|11834|11833|11842|11841|11830|11829|111130
1683575700000|2023-05-08 19:55:00|11835|11834|11841|11839|11844|11843|11825|11824|242473
1683576000000|2023-05-08 20:00:00|11843|11840|11848|11816|11950|11840|11843|11510|35406
1683576300000|2023-05-08 20:05:00|||||||||10686
1683576900000|2023-05-08 20:15:00|||||||||7
1683577200000|2023-05-08 20:20:00|11847||11847||11847||11847||5
1683577800000|2023-05-08 20:30:00||11820||11821||11821||11820|9
1683578400000|2023-05-08 20:40:00|||||||||5
1683578700000|2023-05-08 20:45:00||11816||11751||11816||11715|35
1683579000000|2023-05-08 20:50:00|||||||||61969
1683579300000|2023-05-08 20:55:00|||||||||1
1683581400000|2023-05-08 21:30:00|||||||||40
1683582000000|2023-05-08 21:40:00|11838|11745|11838|11751|11838|11751|11838|11715|0
1683583500000|2023-05-08 22:05:00|11847|11776|11847|11776|11847|11776|11847|11776|1
1683583800000|2023-05-08 22:10:00||11801||11801||11801||11801|5
1683584100000|2023-05-08 22:15:00|||||||||15
1683584400000|2023-05-08 22:20:00|||||||||2
1683584700000|2023-05-08 22:25:00||11776||11776||11776||11776|6
1683585600000|2023-05-08 22:40:00|||||||||1
1683585900000|2023-05-08 22:45:00|||||||||46
1683587100000|2023-05-08 23:05:00|||||||||1
1683588600000|2023-05-08 23:30:00|||||||||23
1683588900000|2023-05-08 23:35:00|11840||11830||11840||11830||0
1683589200000|2023-05-08 23:40:00|11840|11778|11847|11820|11847|11820|11800|11778|350
1683589800000|2023-05-08 23:50:00|||||||||1
1683619200000|2023-05-09 08:00:00|11870|11590|11870|11748|11870|11766|11870|11583|1
1683619500000|2023-05-09 08:05:00||11745||11766||11766||11745|30
1683619800000|2023-05-09 08:10:00||11745||11784||11796||11745|0
1683620100000|2023-05-09 08:15:00|||||||||175
1683621000000|2023-05-09 08:30:00||11748||11760||11815||11748|20
1683621300000|2023-05-09 08:35:00|11862|11748|11870|11760|11870|11802|11862|11745|43
1683621600000|2023-05-09 08:40:00||11745||11745||11766||11745|0
1683622200000|2023-05-09 08:50:00||11748||11745||11754||11745|0
1683622800000|2023-05-09 09:00:00||11748||11748||11748||11745|0
1683623100000|2023-05-09 09:05:00||11745||11745||11748||11745|4
1683623400000|2023-05-09 09:10:00||11748||11745||11754||11745|0
1683624300000|2023-05-09 09:25:00||11748||11790||11790||11745|0
1683624600000|2023-05-09 09:30:00||11745||11772||11778||11745|0
1683625500000|2023-05-09 09:45:00||11745||11745||11808||11745|0
1683626100000|2023-05-09 09:55:00||11748||11745||11748||11745|0
1683626400000|2023-05-09 10:00:00||11748||11745||11754||11745|0
1683627000000|2023-05-09 10:10:00||11748||11745||11748||11745|0
1683627300000|2023-05-09 10:15:00||11748||11766||11766||11745|0
1683627600000|2023-05-09 10:20:00||11745||11748||11754||11745|0
1683627900000|2023-05-09 10:25:00||11745||11748||11760||11648|0
1683628200000|2023-05-09 10:30:00||11654||11742||11742||11654|0
1683628800000|2023-05-09 10:40:00||11654||11760||11760||11654|10
1683629400000|2023-05-09 10:50:00||11666||11766||11766||11666|0
1683629700000|2023-05-09 10:55:00||11666||11784||11784||11666|0
1683630000000|2023-05-09 11:00:00||11690||11784||11841||11684|110
1683630300000|2023-05-09 11:05:00|11843|11690|11870|11760|11870|11766|11836|11672|55
1683630900000|2023-05-09 11:15:00||11666||11718||11718||11666|0
1683631200000|2023-05-09 11:20:00|||||||||9
1683631500000|2023-05-09 11:25:00|11850|11624|11870|11760|11870|11778|11850|11624|65
1683631800000|2023-05-09 11:30:00||11666||11736||11760||11650|0
1683632100000|2023-05-09 11:35:00|11850|11737|11850|11737|11850|11737|11850|11737|0
1683632400000|2023-05-09 11:40:00||11736||11748||11748||11736|0
1683632700000|2023-05-09 11:45:00|11819|11791|11819|11791|11850|11807|11819|11791|100
1683633600000|2023-05-09 12:00:00|11846||11848||11848||11846||335
1683633900000|2023-05-09 12:05:00|||||||||10
1683634200000|2023-05-09 12:10:00|11823||11848||11848||11823||10
1683634500000|2023-05-09 12:15:00|||||||||3
1683634800000|2023-05-09 12:20:00|11820||11820||11820||11820||0
1683635100000|2023-05-09 12:25:00|||||||||2
1683635400000|2023-05-09 12:30:00|||||||||6
1683635700000|2023-05-09 12:35:00|11848||11848||11848||11848||18
1683636300000|2023-05-09 12:45:00|||||||||4
1683636600000|2023-05-09 12:50:00|11816||11813||11816||11813||40
1683637200000|2023-05-09 13:00:00|||||||||4
1683637500000|2023-05-09 13:05:00|11804|11792|11789|11781|11804|11792|11789|11697|223
1683637800000|2023-05-09 13:10:00|11794|11784|11850|11789|11850|11789|11788|11784|622
1683638100000|2023-05-09 13:15:00|11809||11809||11809||11809||312
1683638400000|2023-05-09 13:20:00|11798|11784|11800|11781|11800|11784|11783|11750|549
1683638700000|2023-05-09 13:25:00|11811|11758|11857|11770|11857|11810|11770|11746|2754
1683639000000|2023-05-09 13:30:00|11840|11771|11805|11794|11840|11832|11789|11771|195866
1683639300000|2023-05-09 13:35:00|11804|11792|11770|11762|11805|11795|11750|11744|24371
1683639600000|2023-05-09 13:40:00|11768|11763|11774|11768|11781|11778|11744|11742|43729
1683639900000|2023-05-09 13:45:00|11776|11769|11820|11814|11820|11814|11776|11769|27163
1683640200000|2023-05-09 13:50:00|11823|11815|11846|11839|11864|11859|11815|11811|30401
1683640500000|2023-05-09 13:55:00|11847|11840|11849|11844|11854|11850|11841|11836|15477
1683640800000|2023-05-09 14:00:00|11848|11843|11841|11835|11864|11861|11833|11829|20459
1683641100000|2023-05-09 14:05:00|11840|11837|11821|11818|11843|11839|11821|11818|14060
1683641400000|2023-05-09 14:10:00|11822|11815|11805|11800|11832|11829|11801|11799|14511
1683641700000|2023-05-09 14:15:00|11803|11801|11802|11799|11809|11806|11797|11792|22068
1683642000000|2023-05-09 14:20:00|11803|11800|11791|11789|11803|11801|11785|11783|19072
1683642300000|2023-05-09 14:25:00|11790|11788|11795|11792|11798|11797|11786|11784|18424
1683642600000|2023-05-09 14:30:00|11796|11793|11775|11772|11803|11799|11769|11766|28346
1683642900000|2023-05-09 14:35:00|11776|11773|11775|11772|11782|11779|11768|11766|31786
1683643200000|2023-05-09 14:40:00|11776|11774|11793|11791|11804|11803|11768|11766|25917
1683643500000|2023-05-09 14:45:00|11794|11792|11780|11776|11795|11792|11775|11772|22448
1683643800000|2023-05-09 14:50:00|11779|11775|11794|11792|11801|11798|11774|11772|30736
1683644100000|2023-05-09 14:55:00|11793|11791|11784|11782|11797|11795|11783|11779|19560
1683644400000|2023-05-09 15:00:00|11785|11783|11819|11815|11822|11819|11784|11783|36333
1683644700000|2023-05-09 15:05:00|11820|11816|11848|11845|11849|11846|11820|11816|22871
1683645000000|2023-05-09 15:10:00|11847|11846|11830|11828|11850|11846|11828|11826|12050
1683645300000|2023-05-09 15:15:00|11829|11827|11820|11817|11831|11830|11816|11814|25909
1683645600000|2023-05-09 15:20:00|11821|11818|11826|11823|11831|11828|11815|11814|17071
1683645900000|2023-05-09 15:25:00|11825|11824|11821|11818|11826|11824|11813|11810|13800
1683646200000|2023-05-09 15:30:00|11822|11819|11827|11824|11831|11828|11817|11815|15888
1683646500000|2023-05-09 15:35:00|11828|11825|11828|11825|11833|11830|11825|11822|17101
1683646800000|2023-05-09 15:40:00|11829|11826|11824|11822|11834|11832|11819|11817|17152
1683647100000|2023-05-09 15:45:00|11823|11821|11817|11814|11828|11827|11814|11812|20619
1683647400000|2023-05-09 15:50:00|11816|11815|11814|11812|11819|11818|11812|11810|19794
1683647700000|2023-05-09 15:55:00|11813|11813|11822|11819|11824|11822|11813|11811|29717
1683648000000|2023-05-09 16:00:00|11821|11820|11817|11815|11821|11820|11810|11808|22197
1683648300000|2023-05-09 16:05:00|11816|11814|11800|11798|11816|11814|11799|11797|21270
1683648600000|2023-05-09 16:10:00|11801|11799|11796|11794|11808|11804|11789|11787|15792
1683648900000|2023-05-09 16:15:00|11797|11795|11798|11796|11800|11799|11794|11791|13471
1683649200000|2023-05-09 16:20:00|11797|11795|11795|11794|11801|11800|11794|11791|13290
1683649500000|2023-05-09 16:25:00|11796|11792|11790|11789|11799|11798|11790|11789|7256
1683649800000|2023-05-09 16:30:00|11791|11790|11786|11784|11791|11790|11784|11781|23221
1683650100000|2023-05-09 16:35:00|11787|11785|11785|11783|11791|11789|11783|11780|18693
1683650400000|2023-05-09 16:40:00|11786|11784|11785|11782|11787|11785|11780|11778|9742
1683650700000|2023-05-09 16:45:00|11784|11783|11790|11786|11790|11787|11780|11777|19623
1683651000000|2023-05-09 16:50:00|11788|11787|11779|11778|11790|11789|11779|11777|13986
1683651300000|2023-05-09 16:55:00|11780|11779|11783|11781|11784|11781|11775|11773|12470
1683651600000|2023-05-09 17:00:00|11784|11782|11796|11794|11801|11799|11782|11781|19590
1683651900000|2023-05-09 17:05:00|11797|11795|11793|11791|11798|11796|11792|11791|10151
1683652200000|2023-05-09 17:10:00|11794|11792|11794|11793|11798|11796|11790|11789|13115
1683652500000|2023-05-09 17:15:00|11795|11794|11799|11797|11804|11800|11795|11794|10780
1683652800000|2023-05-09 17:20:00|11798|11796|11798|11796|11808|11805|11797|11795|14153
1683653100000|2023-05-09 17:25:00|11797|11795|11791|11789|11797|11795|11789|11786|16302
1683653400000|2023-05-09 17:30:00|11792|11790|11793|11791|11794|11793|11788|11787|16705
1683653700000|2023-05-09 17:35:00|11792|11790|11786|11785|11792|11790|11783|11781|16125
1683654000000|2023-05-09 17:40:00|11787|11786|11793|11791|11794|11792|11785|11780|20255
1683654300000|2023-05-09 17:45:00|11794|11792|11795|11794|11796|11795|11787|11785|33949
1683654600000|2023-05-09 17:50:00|11794|11793|11784|11782|11794|11793|11782|11781|15115
1683654900000|2023-05-09 17:55:00|11785|11783|11791|11789|11794|11792|11785|11783|18630
1683655200000|2023-05-09 18:00:00|11792|11790|11790|11789|11795|11795|11790|11789|38655
1683655500000|2023-05-09 18:05:00|11791|11788|11788|11786|11791|11788|11782|11781|20946
1683655800000|2023-05-09 18:10:00|11787|11785|11790|11788|11790|11789|11783|11781|10642
1683656100000|2023-05-09 18:15:00|11791|11789|11794|11792|11795|11794|11790|11788|19655
1683656400000|2023-05-09 18:20:00|11795|11793|11793|11791|11795|11795|11791|11790|45421
1683656700000|2023-05-09 18:25:00|11794|11792|11779|11778|11794|11792|11777|11775|47970
1683657000000|2023-05-09 18:30:00|11778|11777|11780|11779|11781|11779|11773|11771|18103
1683657300000|2023-05-09 18:35:00|11781|11778|11777|11776|11781|11780|11774|11771|26803
1683657600000|2023-05-09 18:40:00|11776|11775|11780|11778|11780|11779|11775|11774|14972
1683657900000|2023-05-09 18:45:00|11781|11779|11777|11775|11781|11780|11774|11772|16071
1683658200000|2023-05-09 18:50:00|11778|11776|11759|11757|11778|11777|11757|11756|26228
1683658500000|2023-05-09 18:55:00|11760|11758|11759|11758|11765|11763|11758|11757|29797
1683658800000|2023-05-09 19:00:00|11760|11759|11761|11760|11767|11765|11759|11757|123382
1683659100000|2023-05-09 19:05:00|11760|11759|11775|11772|11775|11773|11759|11758|36827
1683659400000|2023-05-09 19:10:00|11776|11773|11780|11779|11781|11780|11774|11773|32113
1683659700000|2023-05-09 19:15:00|11779|11778|11776|11775|11780|11779|11773|11771|27542
1683660000000|2023-05-09 19:20:00|11777|11776|11779|11778|11780|11779|11777|11775|17547
1683660300000|2023-05-09 19:25:00|11780|11779|11780|11779|11781|11780|11772|11770|27742
1683660600000|2023-05-09 19:30:00|11779|11778|11784|11783|11787|11786|11778|11776|48288
1683660900000|2023-05-09 19:35:00|11785|11784|11784|11782|11786|11785|11779|11776|38377
1683661200000|2023-05-09 19:40:00|11783|11781|11771|11770|11783|11782|11771|11770|45514
1683661500000|2023-05-09 19:45:00|11772|11771|11764|11762|11776|11775|11762|11761|66474
1683661800000|2023-05-09 19:50:00|11763|11763|11757|11756|11773|11772|11755|11754|96468
1683662100000|2023-05-09 19:55:00|11758|11757|11746|11745|11760|11759|11736|11734|247471
1683662400000|2023-05-09 20:00:00|11750|11741|11747|11701|11840|11741|11736|11510|54178
1683662700000|2023-05-09 20:05:00|11740|11708|11735|11709|11750|11709|11735|11708|33669
1683663000000|2023-05-09 20:10:00|11734|11715|11734|11716|11734|11716|11734|11715|608
1683663300000|2023-05-09 20:15:00|11729|11720|11734|11721|11734|11721|11729|11716|872
1683663600000|2023-05-09 20:20:00|11743|11724|11743|11730|11837|11733|11733|11721|1100
1683663900000|2023-05-09 20:25:00|11837||11743||11837||11743||2
1683664800000|2023-05-09 20:40:00|||||||||44
1683665100000|2023-05-09 20:45:00|||||||||51
1683665400000|2023-05-09 20:50:00|||||||||26293
1683665700000|2023-05-09 20:55:00|||||||||1
1683666000000|2023-05-09 21:00:00|||||||||25
1683666600000|2023-05-09 21:10:00||11736||11736||11736||11736|0
1683667200000|2023-05-09 21:20:00|||||||||2
1683667500000|2023-05-09 21:25:00||11730||11730||11730||11730|203
1683669300000|2023-05-09 21:55:00|||||||||1
1683669600000|2023-05-09 22:00:00|11837||11840||11840||11837||4
1683670200000|2023-05-09 22:10:00|||||||||9
1683672300000|2023-05-09 22:45:00|||||||||6
1683672900000|2023-05-09 22:55:00|||||||||3
1683674100000|2023-05-09 23:15:00|||||||||3
1683674700000|2023-05-09 23:25:00|||||||||15
1683675300000|2023-05-09 23:35:00|||||||||11
1683676200000|2023-05-09 23:50:00|||||||||1
1683705600000|2023-05-10 08:00:00|11870|11621|11820|11722|11870|11722|11796|11621|0
1683705900000|2023-05-10 08:05:00|11870||11802||11870||11790||0
1683706200000|2023-05-10 08:10:00|11870||11802||11870||11802||0
1683707400000|2023-05-10 08:30:00|11870|11723|11814|11722|11870|11723|11802|11722|7
1683707700000|2023-05-10 08:35:00|11870||11802||11870||11802||0
1683708000000|2023-05-10 08:40:00|11870||11814||11870||11814||0
1683708300000|2023-05-10 08:45:00|11870||11814||11870||11802||0
1683708600000|2023-05-10 08:50:00|11870||11814||11870||11796||0
1683708900000|2023-05-10 08:55:00|11870||11814||11870||11802||0
1683709200000|2023-05-10 09:00:00|11870||11814||11870||11802||50
1683709500000|2023-05-10 09:05:00|11870||11826||11870||11814||0
1683709800000|2023-05-10 09:10:00|11870||11743||11870||11743||0
1683710100000|2023-05-10 09:15:00|11713|11688|11743|11646|11743|11688|11713|11510|111
1683710400000|2023-05-10 09:20:00|11742||11743||11743||11742||0
1683710700000|2023-05-10 09:25:00|11742|11553|11700|11580|11743|11640|11700|11510|0
1683711000000|2023-05-10 09:30:00|11743|11599|11700|11580|11743|11600|11700|11580|110
1683711900000|2023-05-10 09:45:00|11743|11510|11688|11586|11743|11586|11688|11510|0
1683712200000|2023-05-10 09:50:00|11743|11604|11706|11586|11743|11604|11688|11586|105
1683712800000|2023-05-10 10:00:00|11743||11688||11743||11688||0
1683713100000|2023-05-10 10:05:00|11743||11712||11743||11694||0
1683713400000|2023-05-10 10:10:00|11743||11712||11743||11688||0
1683713700000|2023-05-10 10:15:00|11743||11706||11743||11694||0
1683714000000|2023-05-10 10:20:00|11743||11706||11743||11688||0
1683714600000|2023-05-10 10:30:00|11743|11510|11700|11580|11743|11580|11688|11510|0
1683714900000|2023-05-10 10:35:00|11743||11688||11743||11688||0
1683715200000|2023-05-10 10:40:00|11743||11706||11743||11700||4
1683715800000|2023-05-10 10:50:00|11743||11688||11743||11688||0
1683716100000|2023-05-10 10:55:00|11743|11634|11730|11580|11743|11634|11706|11510|60
1683716400000|2023-05-10 11:00:00|11743|11642|11736|11661|11743|11661|11730|11642|15
1683716700000|2023-05-10 11:05:00|11743|11646|11743|11661|11743|11661|11736|11646|0
1683717000000|2023-05-10 11:10:00|11742||11743||11743||11736||0
1683717300000|2023-05-10 11:15:00|11760|11664|11808|11688|11850|11688|11760|11661|40
1683717600000|2023-05-10 11:20:00|||||||||2
1683717900000|2023-05-10 11:25:00|11800||11790||11800||11790||13
1683718200000|2023-05-10 11:30:00|11800||11784||11800||11772||0
1683718500000|2023-05-10 11:35:00|11800||11772||11800||11772||0
1683718800000|2023-05-10 11:40:00|11800|11692|11790|11688|11800|11692|11728|11688|165
1683719100000|2023-05-10 11:45:00|11743|11691|11743|11693|11743|11693|11743|11691|0
1683720000000|2023-05-10 12:00:00|||||||||24
1683720300000|2023-05-10 12:05:00|||||||||2
1683721500000|2023-05-10 12:25:00|11760|11700|11800|11700|11800|11700|11760|11700|0
1683721800000|2023-05-10 12:30:00|11743|11711|11785|11741|11800|11741|11743|11711|202
1683722100000|2023-05-10 12:35:00||11742||11742||11742||11742|20
1683722400000|2023-05-10 12:40:00|||||||||5
1683722700000|2023-05-10 12:45:00|||||||||8
1683723000000|2023-05-10 12:50:00|11755|11741|11748|11711|11755|11741|11748|11711|342
1683723600000|2023-05-10 13:00:00|||||||||3
1683723900000|2023-05-10 13:05:00|||||||||14
1683724200000|2023-05-10 13:10:00|||||||||178
1683724800000|2023-05-10 13:20:00|11740|11692|11735|11692|11740|11692|11734|11692|254
1683725100000|2023-05-10 13:25:00|11727|11717|11766|11695|11766|11727|11727|11692|1193
1683725400000|2023-05-10 13:30:00|11748|11701|11764|11757|11780|11766|11740|11701|106606
1683725700000|2023-05-10 13:35:00|11765|11758|11741|11736|11780|11772|11739|11734|28108
1683726000000|2023-05-10 13:40:00|11740|11737|11675|11672|11740|11737|11675|11672|47155
1683726300000|2023-05-10 13:45:00|11679|11673|11658|11654|11686|11682|11643|11640|45732
1683726600000|2023-05-10 13:50:00|11663|11655|11696|11694|11700|11695|11660|11655|40123
1683726900000|2023-05-10 13:55:00|11697|11696|11742|11736|11764|11759|11697|11694|33843
1683727200000|2023-05-10 14:00:00|11743|11737|11734|11731|11754|11751|11726|11721|32115
1683727500000|2023-05-10 14:05:00|11736|11732|11721|11717|11751|11746|11718|11715|22070
1683727800000|2023-05-10 14:10:00|11720|11718|11727|11724|11738|11736|11715|11710|15936
1683728100000|2023-05-10 14:15:00|11726|11723|11706|11702|11740|11737|11704|11700|49763
1683728400000|2023-05-10 14:20:00|11705|11703|11707|11703|11709|11707|11698|11696|35985
1683728700000|2023-05-10 14:25:00|11706|11704|11689|11686|11707|11704|11689|11685|19383
1683729000000|2023-05-10 14:30:00|11688|11685|11690|11687|11692|11689|11675|11672|27504
1683729300000|2023-05-10 14:35:00|11689|11686|11690|11687|11691|11689|11680|11676|21149
1683729600000|2023-05-10 14:40:00|11691|11688|11681|11678|11693|11688|11673|11669|20461
1683729900000|2023-05-10 14:45:00|11680|11677|11680|11679|11693|11689|11666|11664|20571
1683730200000|2023-05-10 14:50:00|11681|11680|11689|11686|11695|11691|11671|11667|20701
1683730500000|2023-05-10 14:55:00|11688|11684|11699|11696|11705|11702|11686|11684|17511
1683730800000|2023-05-10 15:00:00|11701|11695|11705|11702|11709|11707|11699|11695|13796
1683731100000|2023-05-10 15:05:00|11704|11701|11701|11698|11712|11710|11700|11697|12765
1683731400000|2023-05-10 15:10:00|11702|11699|11710|11708|11714|11711|11699|11698|19898
1683731700000|2023-05-10 15:15:00|11711|11709|11712|11710|11712|11710|11701|11698|19934
1683732000000|2023-05-10 15:20:00|11713|11711|11707|11705|11716|11714|11704|11702|23111
1683732300000|2023-05-10 15:25:00|11708|11706|11701|11699|11709|11707|11699|11695|28846
1683732600000|2023-05-10 15:30:00|11700|11700|11703|11701|11703|11702|11694|11692|28380
1683732900000|2023-05-10 15:35:00|11704|11702|11702|11700|11710|11709|11701|11698|14811
1683733200000|2023-05-10 15:40:00|11703|11701|11696|11694|11704|11702|11696|11692|14197
1683733500000|2023-05-10 15:45:00|11695|11692|11693|11691|11698|11696|11691|11688|26420
1683733800000|2023-05-10 15:50:00|11694|11692|11691|11689|11697|11695|11690|11688|23129
1683734100000|2023-05-10 15:55:00|11690|11688|11687|11684|11693|11692|11684|11682|33490
1683734400000|2023-05-10 16:00:00|11688|11685|11691|11688|11692|11690|11680|11677|29715
1683734700000|2023-05-10 16:05:00|11690|11689|11698|11696|11699|11697|11687|11685|88995
1683735000000|2023-05-10 16:10:00|11697|11697|11691|11689|11704|11700|11691|11689|17764
1683735300000|2023-05-10 16:15:00|11692|11687|11690|11687|11697|11693|11686|11683|11346
1683735600000|2023-05-10 16:20:00|11689|11688|11699|11697|11702|11699|11686|11684|9143
1683735900000|2023-05-10 16:25:00|11700|11698|11693|11690|11702|11700|11689|11687|23156
1683736200000|2023-05-10 16:30:00|11692|11691|11685|11683|11695|11692|11685|11683|23794
1683736500000|2023-05-10 16:35:00|11684|11684|11686|11683|11690|11688|11682|11679|26135
1683736800000|2023-05-10 16:40:00|11687|11684|11687|11685|11696|11694|11686|11684|22431
1683737100000|2023-05-10 16:45:00|11686|11684|11692|11689|11692|11690|11683|11681|28383
1683737400000|2023-05-10 16:50:00|11691|11687|11694|11692|11697|11696|11689|11687|18898
1683737700000|2023-05-10 16:55:00|11695|11693|11693|11692|11697|11696|11691|11689|25224
1683738000000|2023-05-10 17:00:00|11692|11691|11692|11689|11703|11701|11691|11689|29092
1683738300000|2023-05-10 17:05:00|11691|11690|11686|11684|11692|11690|11684|11683|12157
1683738600000|2023-05-10 17:10:00|11685|11683|11692|11690|11701|11700|11684|11682|74681
1683738900000|2023-05-10 17:15:00|11691|11689|11711|11709|11711|11709|11690|11687|18619
1683739200000|2023-05-10 17:20:00|11712|11708|11721|11718|11730|11727|11711|11708|35053
1683739500000|2023-05-10 17:25:00|11720|11717|11710|11708|11725|11721|11706|11703|31946
1683739800000|2023-05-10 17:30:00|11709|11707|11707|11705|11710|11708|11704|11700|18759
1683740100000|2023-05-10 17:35:00|11706|11703|11694|11693|11706|11703|11690|11688|16449
1683740400000|2023-05-10 17:40:00|11695|11694|11697|11695|11703|11700|11694|11693|14893
1683740700000|2023-05-10 17:45:00|11696|11694|11692|11690|11698|11695|11684|11682|17624
1683741000000|2023-05-10 17:50:00|11691|11689|11704|11702|11708|11705|11690|11688|13749
1683741300000|2023-05-10 17:55:00|11705|11703|11705|11703|11712|11711|11704|11702|12474
1683741600000|2023-05-10 18:00:00|11706|11702|11723|11721|11726|11723|11703|11700|20709
1683741900000|2023-05-10 18:05:00|11722|11720|11721|11718|11727|11724|11719|11717|18266
1683742200000|2023-05-10 18:10:00|11722|11719|11719|11716|11726|11723|11716|11714|14391
1683742500000|2023-05-10 18:15:00|11718|11715|11728|11725|11729|11725|11718|11715|19905
1683742800000|2023-05-10 18:20:00|11729|11726|11725|11722|11729|11726|11719|11717|14346
1683743100000|2023-05-10 18:25:00|11724|11723|11731|11729|11736|11733|11724|11722|25479
1683743400000|2023-05-10 18:30:00|11732|11728|11732|11730|11740|11739|11732|11728|21121
1683743700000|2023-05-10 18:35:00|11731|11731|11738|11736|11740|11738|11731|11728|17900
1683744000000|2023-05-10 18:40:00|11737|11735|11748|11745|11748|11747|11737|11735|15005
1683744300000|2023-05-10 18:45:00|11749|11746|11751|11749|11755|11752|11747|11745|26297
1683744600000|2023-05-10 18:50:00|11750|11748|11753|11751|11757|11754|11748|11746|19869
1683744900000|2023-05-10 18:55:00|11752|11750|11752|11750|11753|11751|11742|11739|13764
1683745200000|2023-05-10 19:00:00|11753|11751|11751|11749|11757|11754|11748|11746|17035
1683745500000|2023-05-10 19:05:00|11752|11750|11755|11753|11757|11754|11749|11748|19089
1683745800000|2023-05-10 19:10:00|11754|11752|11759|11756|11765|11763|11753|11751|20192
1683746100000|2023-05-10 19:15:00|11758|11757|11776|11773|11778|11776|11757|11754|40224
1683746400000|2023-05-10 19:20:00|11777|11774|11792|11790|11794|11792|11777|11774|40554
1683746700000|2023-05-10 19:25:00|11793|11791|11798|11796|11805|11803|11791|11790|36818
1683747000000|2023-05-10 19:30:00|11797|11797|11809|11806|11815|11812|11796|11794|33590
1683747300000|2023-05-10 19:35:00|11810|11807|11805|11804|11812|11810|11800|11799|27231
1683747600000|2023-05-10 19:40:00|11806|11805|11803|11802|11808|11807|11801|11800|33827
1683747900000|2023-05-10 19:45:00|11802|11801|11810|11808|11818|11816|11798|11797|49407
1683748200000|2023-05-10 19:50:00|11809|11807|11799|11797|11810|11807|11794|11792|85703
1683748500000|2023-05-10 19:55:00|11800|11798|11790|11788|11807|11806|11786|11785|349346
1683748800000|2023-05-10 20:00:00|11793|11789|11812|11786|11850|11789|11793|11529|96430
1683749100000|2023-05-10 20:05:00|||||||||6667
1683749400000|2023-05-10 20:10:00|11790|11790|11812|11790|11812|11790|11790|11790|669
1683749700000|2023-05-10 20:15:00|||||||||29
1683750000000|2023-05-10 20:20:00|||||||||34
1683750300000|2023-05-10 20:25:00||11786||11786||11786||11786|3
1683750600000|2023-05-10 20:30:00|11810||11810||11810||11810||0
1683751800000|2023-05-10 20:50:00|||||||||401686
1683752100000|2023-05-10 20:55:00|||||||||1
1683752400000|2023-05-10 21:00:00|||||||||7
1683753000000|2023-05-10 21:10:00|||||||||2
1683753600000|2023-05-10 21:20:00|11850|11785|11800|11785|11850|11785|11800|11785|0
1683753900000|2023-05-10 21:25:00|||||||||102
1683755100000|2023-05-10 21:45:00|||||||||978
1683755400000|2023-05-10 21:50:00|||||||||1
1683757200000|2023-05-10 22:20:00|||||||||19
1683757800000|2023-05-10 22:30:00|||||||||10
1683758400000|2023-05-10 22:40:00|||||||||6
1683761100000|2023-05-10 23:25:00|||||||||1
1683761700000|2023-05-10 23:35:00|||||||||1
1683792000000|2023-05-11 08:00:00|11870|11510|11808|11634|11870|11634|11796|11510|2
1683792300000|2023-05-11 08:05:00|11870|11616|11790|11622|11870|11706|11772|11510|21
1683792600000|2023-05-11 08:10:00|11870|11528|11784|11640|11870|11640|11772|11510|0
1683792900000|2023-05-11 08:15:00|11870|11546|11814|11676|11870|11722|11772|11510|25
1683793200000|2023-05-11 08:20:00|11870|11600|11814|11694|11870|11706|11814|11600|0
1683793500000|2023-05-11 08:25:00|11870|11600|11870|11642|11870|11642|11870|11510|0
1683794100000|2023-05-11 08:35:00|11838|11670|11838|11670|11870|11767|11826|11642|5
1683794400000|2023-05-11 08:40:00|11870|11642|11820|11642|11870|11694|11820|11642|0
1683794700000|2023-05-11 08:45:00|11870|11646|11820|11664|11870|11682|11802|11642|0
1683795000000|2023-05-11 08:50:00|11870|11642|11870|11642|11870|11682|11796|11642|0
1683795600000|2023-05-11 09:00:00|11838|11682|11838|11682|11838|11682|11838|11682|0
1683795900000|2023-05-11 09:05:00|11870|11642|11832|11682|11870|11700|11826|11642|0
1683796200000|2023-05-11 09:10:00||11642||11688||11694||11642|0
1683796500000|2023-05-11 09:15:00|11870|11642|11832|11682|11870|11694|11826|11642|0
1683796800000|2023-05-11 09:20:00|11870|11642|11832|11682|11870|11694|11820|11642|0
1683797100000|2023-05-11 09:25:00||11642||11688||11688||11642|0
1683797400000|2023-05-11 09:30:00||11642||11682||11706||11642|50
1683797700000|2023-05-11 09:35:00|11870|11642|11826|11676|11870|11694|11826|11642|0
1683798000000|2023-05-11 09:40:00|11870||11832||11870||11814||0
1683798300000|2023-05-11 09:45:00|11870|11582|11796|11610|11870|11640|11778|11510|101
1683798600000|2023-05-11 09:50:00|11870||11790||11870||11772||7
1683799200000|2023-05-11 10:00:00|11870|11516|11796|11616|11870|11628|11796|11510|0
1683799500000|2023-05-11 10:05:00|11870|11522|11796|11610|11870|11622|11790|11510|0
1683799800000|2023-05-11 10:10:00|11870|11516|11796|11610|11870|11622|11778|11510|0
1683800100000|2023-05-11 10:15:00|11870||11778||11870||11778||3
1683800400000|2023-05-11 10:20:00|11870||11796||11870||11778||0
1683800700000|2023-05-11 10:25:00|11870|11516|11778|11604|11870|11616|11778|11510|0
1683801000000|2023-05-11 10:30:00|11870|11510|11796|11604|11870|11616|11778|11510|0
1683801300000|2023-05-11 10:35:00|||||||||8
1683801900000|2023-05-11 10:45:00|11870||11802||11870||11790||0
1683802500000|2023-05-11 10:55:00|11870|11522|11802|11550|11870|11610|11796|11510|0
1683802800000|2023-05-11 11:00:00|11850|11562|11808|11640|11850|11640|11790|11510|5
1683803100000|2023-05-11 11:05:00|11850|11558|11808|11646|11850|11658|11808|11558|0
1683803400000|2023-05-11 11:10:00|11850|11558|11808|11646|11850|11658|11808|11558|0
1683803700000|2023-05-11 11:15:00|11850|11558|11826|11676|11850|11676|11808|11558|0
1683804000000|2023-05-11 11:20:00|11850|11646|11790|11781|11850|11781|11790|11646|16
1683804600000|2023-05-11 11:30:00|11820||11850||11850||11820||0
1683804900000|2023-05-11 11:35:00|11838||11826||11838||11820||6
1683805200000|2023-05-11 11:40:00|11838|11748|11832|11790|11838|11790|11814|11748|10
1683805500000|2023-05-11 11:45:00|11799||11799||11799||11799||1
1683805800000|2023-05-11 11:50:00||11791||11791||11791||11791|0
1683806100000|2023-05-11 11:55:00|||||||||1
1683806400000|2023-05-11 12:00:00|||||||||710
1683807300000|2023-05-11 12:15:00||11790||11790||11790||11790|70
1683807600000|2023-05-11 12:20:00|||||||||3
1683807900000|2023-05-11 12:25:00|11800||11800||11800||11800||0
1683808200000|2023-05-11 12:30:00|11791||11800||11800||11791||0
1683808500000|2023-05-11 12:35:00|11791|11763|11770|11751|11791|11782|11770|11665|728
1683808800000|2023-05-11 12:40:00|||||||||2
1683809100000|2023-05-11 12:45:00|||||||||2
1683809700000|2023-05-11 12:55:00|||||||||11
1683810000000|2023-05-11 13:00:00|11769||11764||11769||11764||121
1683810300000|2023-05-11 13:05:00|11758|11704|11744|11670|11758|11741|11738|11558|363
1683810600000|2023-05-11 13:10:00|11764|11576|11764|11740|11764|11740|11764|11576|223
1683811200000|2023-05-11 13:20:00|11800|11720|11800|11727|11800|11727|11790|11550|0
1683811500000|2023-05-11 13:25:00|11791|11728|11791|11744|11800|11750|11791|11720|3
1683811800000|2023-05-11 13:30:00|11790|11745|11738|11725|11790|11772|11730|11723|142590
1683812100000|2023-05-11 13:35:00|11739|11726|11757|11747|11780|11775|11739|11725|35141
1683812400000|2023-05-11 13:40:00|11759|11748|11750|11746|11774|11769|11748|11746|22945
1683812700000|2023-05-11 13:45:00|11747|11745|11708|11705|11750|11747|11704|11701|67847
1683813000000|2023-05-11 13:50:00|11706|11704|11716|11712|11725|11721|11702|11700|36076
1683813300000|2023-05-11 13:55:00|11715|11711|11660|11659|11716|11712|11660|11659|78704
1683813600000|2023-05-11 14:00:00|11659|11658|11655|11650|11665|11664|11640|11637|78247
1683813900000|2023-05-11 14:05:00|11656|11651|11649|11647|11661|11659|11645|11643|76311
1683814200000|2023-05-11 14:10:00|11650|11648|11681|11678|11684|11680|11650|11648|51065
1683814500000|2023-05-11 14:15:00|11683|11679|11690|11686|11698|11694|11681|11678|30974
1683814800000|2023-05-11 14:20:00|11689|11684|11670|11666|11689|11684|11658|11655|34860
1683815100000|2023-05-11 14:25:00|11669|11664|11673|11670|11686|11683|11666|11662|35458
1683815400000|2023-05-11 14:30:00|11674|11671|11683|11681|11688|11687|11673|11670|43842
1683815700000|2023-05-11 14:35:00|11682|11680|11678|11676|11695|11692|11677|11675|33155
1683816000000|2023-05-11 14:40:00|11677|11677|11681|11679|11685|11679|11668|11665|36666
1683816300000|2023-05-11 14:45:00|11680|11678|11684|11682|11686|11682|11671|11668|27834
1683816600000|2023-05-11 14:50:00|11686|11683|11679|11678|11691|11688|11672|11670|26315
1683816900000|2023-05-11 14:55:00|11678|11677|11711|11708|11714|11712|11676|11674|27951
1683817200000|2023-05-11 15:00:00|11712|11709|11726|11724|11727|11725|11709|11708|21397
1683817500000|2023-05-11 15:05:00|11725|11725|11731|11729|11738|11735|11723|11720|30677
1683817800000|2023-05-11 15:10:00|11730|11728|11742|11739|11753|11750|11729|11728|32345
1683818100000|2023-05-11 15:15:00|11741|11738|11759|11757|11759|11758|11740|11737|33603
1683818400000|2023-05-11 15:20:00|11760|11758|11753|11751|11760|11758|11742|11740|40017
1683818700000|2023-05-11 15:25:00|11752|11750|11725|11722|11752|11750|11722|11719|31663
1683819000000|2023-05-11 15:30:00|11726|11723|11725|11722|11738|11737|11724|11721|24804
1683819300000|2023-05-11 15:35:00|11724|11723|11702|11699|11725|11723|11698|11695|22445
1683819600000|2023-05-11 15:40:00|11701|11700|11714|11712|11722|11720|11699|11697|27479
1683819900000|2023-05-11 15:45:00|11712|11711|11727|11725|11730|11728|11711|11708|28847
1683820200000|2023-05-11 15:50:00|11726|11723|11734|11732|11746|11743|11726|11723|30548
1683820500000|2023-05-11 15:55:00|11736|11733|11727|11725|11736|11734|11719|11716|29885
1683820800000|2023-05-11 16:00:00|11726|11724|11722|11719|11727|11724|11713|11711|25386
1683821100000|2023-05-11 16:05:00|11721|11717|11712|11709|11723|11719|11712|11708|18704
1683821400000|2023-05-11 16:10:00|11711|11708|11704|11702|11713|11711|11704|11701|20172
1683821700000|2023-05-11 16:15:00|11705|11703|11722|11719|11722|11719|11702|11700|28930
1683822000000|2023-05-11 16:20:00|11721|11717|11728|11725|11732|11730|11718|11716|22746
1683822300000|2023-05-11 16:25:00|11727|11724|11710|11707|11727|11724|11707|11706|25432
1683822600000|2023-05-11 16:30:00|11709|11708|11712|11711|11722|11719|11708|11705|18172
1683822900000|2023-05-11 16:35:00|11711|11710|11710|11708|11717|11715|11705|11703|26169
1683823200000|2023-05-11 16:40:00|11711|11709|11710|11708|11714|11712|11703|11702|21624
1683823500000|2023-05-11 16:45:00|11709|11707|11709|11708|11716|11715|11708|11707|18795
1683823800000|2023-05-11 16:50:00|11711|11709|11717|11716|11724|11722|11710|11708|19147
1683824100000|2023-05-11 16:55:00|11719|11715|11717|11715|11723|11720|11712|11710|39188
1683824400000|2023-05-11 17:00:00|11718|11716|11711|11709|11719|11717|11709|11708|19737
1683824700000|2023-05-11 17:05:00|11710|11708|11700|11698|11710|11708|11699|11696|17199
1683825000000|2023-05-11 17:10:00|11699|11697|11700|11698|11707|11704|11698|11696|24272
1683825300000|2023-05-11 17:15:00|11699|11697|11703|11701|11708|11706|11699|11697|20562
1683825600000|2023-05-11 17:20:00|11702|11700|11698|11696|11705|11704|11697|11695|22541
1683825900000|2023-05-11 17:25:00|11697|11695|11702|11699|11703|11701|11695|11694|16001
1683826200000|2023-05-11 17:30:00|11701|11698|11702|11700|11702|11701|11698|11695|14872
1683826500000|2023-05-11 17:35:00|11701|11699|11706|11705|11707|11705|11698|11697|25745
1683826800000|2023-05-11 17:40:00|11705|11704|11693|11691|11708|11707|11693|11690|18603
1683827100000|2023-05-11 17:45:00|11692|11692|11679|11677|11699|11695|11679|11675|21285
1683827400000|2023-05-11 17:50:00|11678|11676|11688|11686|11690|11687|11676|11674|18866
1683827700000|2023-05-11 17:55:00|11687|11685|11697|11694|11697|11696|11684|11683|22943
1683828000000|2023-05-11 18:00:00|11698|11695|11706|11704|11710|11708|11697|11694|44246
1683828300000|2023-05-11 18:05:00|11705|11702|11706|11704|11710|11709|11704|11702|21938
1683828600000|2023-05-11 18:10:00|11705|11703|11704|11703|11708|11706|11701|11699|18591
1683828900000|2023-05-11 18:15:00|11703|11702|11708|11706|11710|11708|11702|11701|18120
1683829200000|2023-05-11 18:20:00|11707|11705|11711|11709|11715|11713|11706|11705|32642
1683829500000|2023-05-11 18:25:00|11710|11708|11703|11701|11712|11710|11699|11698|28913
1683829800000|2023-05-11 18:30:00|11702|11702|11711|11709|11712|11711|11699|11698|22268
1683830100000|2023-05-11 18:35:00|11710|11710|11722|11719|11722|11720|11709|11708|37890
1683830400000|2023-05-11 18:40:00|11723|11720|11723|11721|11729|11727|11721|11719|27202
1683830700000|2023-05-11 18:45:00|11725|11722|11725|11723|11728|11725|11719|11718|28228
1683831000000|2023-05-11 18:50:00|11724|11724|11724|11723|11731|11730|11723|11721|36238
1683831300000|2023-05-11 18:55:00|11725|11722|11732|11730|11733|11732|11721|11720|24244
1683831600000|2023-05-11 19:00:00|11734|11731|11727|11725|11735|11734|11726|11725|22520
1683831900000|2023-05-11 19:05:00|11726|11726|11737|11735|11737|11735|11725|11724|32374
1683832200000|2023-05-11 19:10:00|11736|11736|11733|11732|11741|11740|11733|11732|29991
1683832500000|2023-05-11 19:15:00|11732|11731|11717|11716|11732|11731|11716|11715|44673
1683832800000|2023-05-11 19:20:00|11716|11715|11723|11722|11724|11722|11713|11712|46277
1683833100000|2023-05-11 19:25:00|11724|11721|11732|11731|11733|11731|11721|11720|31652
1683833400000|2023-05-11 19:30:00|11731|11730|11726|11724|11737|11736|11723|11720|38429
1683833700000|2023-05-11 19:35:00|11727|11725|11739|11737|11743|11742|11721|11720|78810
1683834000000|2023-05-11 19:40:00|11738|11738|11756|11754|11758|11756|11735|11734|78257
1683834300000|2023-05-11 19:45:00|11755|11753|11758|11757|11758|11757|11741|11739|70837
1683834600000|2023-05-11 19:50:00|11757|11756|11751|11750|11762|11761|11748|11747|88772
1683834900000|2023-05-11 19:55:00|11752|11751|11753|11749|11762|11761|11745|11744|265642
1683835200000|2023-05-11 20:00:00|11752|11750|11768|11718|11800|11750|11752|11600|44051
1683835500000|2023-05-11 20:05:00|11755|11667|11755|11719|11755|11719|11755|11667|9952
1683835800000|2023-05-11 20:10:00|11768|11721|11768|11762|11768|11762|11768|11721|479
1683836100000|2023-05-11 20:15:00|11762|11757|11761|11755|11762|11757|11760|11755|1884
1683836400000|2023-05-11 20:20:00|11758|11757|11761|11757|11761|11757|11757|11757|1003
1683836700000|2023-05-11 20:25:00|11762||11766||11800||11762||351
1683837300000|2023-05-11 20:35:00|||||||||28
1683837600000|2023-05-11 20:40:00|11761|11756|11757|11749|11761|11756|11757|11749|206
1683837900000|2023-05-11 20:45:00||11751||11752||11752||11751|150
1683838200000|2023-05-11 20:50:00|||||||||125479
1683838500000|2023-05-11 20:55:00|11760||11760||11760||11760||46
1683838800000|2023-05-11 21:00:00|||||||||106
1683839400000|2023-05-11 21:10:00|11757|11750|11749|11650|11757|11750|11749|11650|100
1683839700000|2023-05-11 21:15:00|11760|11651|11760|11710|11760|11749|11760|11651|1000
1683840000000|2023-05-11 21:20:00||11700||11650||11700||11650|56
1683840300000|2023-05-11 21:25:00|11800||11800||11800||11800||0
1683842400000|2023-05-11 22:00:00|11799|11655|11799|11684|11800|11684|11799|11655|0
1683842700000|2023-05-11 22:05:00|||||||||50
1683844500000|2023-05-11 22:35:00|||||||||12
1683845400000|2023-05-11 22:50:00||11701||11701||11701||11701|0
1683846300000|2023-05-11 23:05:00|||||||||1
1683846900000|2023-05-11 23:15:00|||||||||1
1683849300000|2023-05-11 23:55:00|||||||||2
1683878400000|2023-05-12 08:00:00|11870|11510|11772|11616|11870|11622|11754|11510|0
1683878700000|2023-05-12 08:05:00||11522||11616||11616||11510|2
1683879000000|2023-05-12 08:10:00|11866|11522|11754|11598|11870|11616|11748|11510|0
1683879300000|2023-05-12 08:15:00|11848|11510|11760|11604|11870|11616|11754|11510|0
1683879900000|2023-05-12 08:25:00|11854|11510|11790|11628|11870|11646|11772|11510|0
1683880200000|2023-05-12 08:30:00|11870|11740|11814|11740|11870|11740|11784|11740|0
1683880500000|2023-05-12 08:35:00|11870||11808||11870||11802||0
1683880800000|2023-05-12 08:40:00|11870||11832||11870||11832||0
1683881100000|2023-05-12 08:45:00|11870||11808||11870||11808||0
1683881400000|2023-05-12 08:50:00|11870||11832||11870||11802||0
1683881700000|2023-05-12 08:55:00|11870||11814||11870||11814||0
1683882000000|2023-05-12 09:00:00|11870||11802||11870||11802||0
1683882300000|2023-05-12 09:05:00|11870||11814||11870||11802||0
1683882600000|2023-05-12 09:10:00|11870||11808||11870||11808||0
1683882900000|2023-05-12 09:15:00|11870|11748|11820|11748|11870|11748|11802|11748|0
1683883200000|2023-05-12 09:20:00|11870||11832||11870||11814||0
1683883500000|2023-05-12 09:25:00|11870||11832||11870||11820||0
1683883800000|2023-05-12 09:30:00|11870||11820||11870||11820||0
1683884100000|2023-05-12 09:35:00|11870||11820||11870||11820||0
1683884400000|2023-05-12 09:40:00|11870||11832||11870||11820||0
1683884700000|2023-05-12 09:45:00|11870||11838||11870||11820||0
1683885300000|2023-05-12 09:55:00|11870||11826||11870||11826||0
1683885600000|2023-05-12 10:00:00|11870||11844||11870||11832||0
1683885900000|2023-05-12 10:05:00|11870||11844||11870||11826||0
1683886200000|2023-05-12 10:10:00|11870||11790||11870||11790||0
1683886800000|2023-05-12 10:20:00|||||||||1
1683887700000|2023-05-12 10:35:00|||||||||1
1683890100000|2023-05-12 11:15:00|||||||||1
1683890400000|2023-05-12 11:20:00|||||||||1
1683890700000|2023-05-12 11:25:00|||||||||11
1683891000000|2023-05-12 11:30:00|11800||11800||11800||11800||33
1683891300000|2023-05-12 11:35:00|||||||||8
1683891900000|2023-05-12 11:45:00||11750||11750||11750||11750|0
1683892200000|2023-05-12 11:50:00|11769||11769||11769||11769||0
1683892800000|2023-05-12 12:00:00|||||||||38
1683893400000|2023-05-12 12:10:00|11773|11755|11773|11755|11773|11755|11773|11755|115
1683893700000|2023-05-12 12:15:00|11769|11761|11769|11762|11773|11767|11769|11761|1100
1683894000000|2023-05-12 12:20:00||11755||11755||11755||11755|195
1683894300000|2023-05-12 12:25:00|11773|11756|11773|11757|11773|11757|11773|11755|1
1683894600000|2023-05-12 12:30:00|11769|11755|11773|11755|11773|11766|11769|11755|713
1683895500000|2023-05-12 12:45:00||11760||11760||11760||11760|0
1683895800000|2023-05-12 12:50:00||11755||11748||11755||11748|0
1683896100000|2023-05-12 12:55:00|11769||11769||11769||11769||1
1683896400000|2023-05-12 13:00:00|11773|11759|11773|11759|11773|11759|11773|11759|6
1683897000000|2023-05-12 13:10:00||11760||11760||11760||11760|0
1683897300000|2023-05-12 13:15:00|11770|11759|11766|11759|11770|11759|11766|11759|103
1683897600000|2023-05-12 13:20:00|11764|11748|11761|11748|11764|11748|11761|11748|254
1683897900000|2023-05-12 13:25:00|11762|11756|11800|11777|11800|11788|11762|11748|2555
1683898200000|2023-05-12 13:30:00|11810|11783|11777|11772|11817|11794|11750|11748|171035
1683898500000|2023-05-12 13:35:00|11778|11773|11824|11818|11825|11823|11777|11772|27954
1683898800000|2023-05-12 13:40:00|11822|11817|11838|11831|11843|11836|11809|11807|19417
1683899100000|2023-05-12 13:45:00|11839|11832|11832|11827|11856|11853|11832|11827|29722
1683899400000|2023-05-12 13:50:00|11833|11828|11801|11796|11837|11834|11799|11795|31026
1683899700000|2023-05-12 13:55:00|11802|11797|11808|11803|11809|11805|11797|11791|26603
1683900000000|2023-05-12 14:00:00|11807|11802|11821|11816|11828|11825|11795|11791|18147
1683900300000|2023-05-12 14:05:00|11820|11817|11817|11815|11821|11818|11805|11804|15527
1683900600000|2023-05-12 14:10:00|11816|11814|11801|11798|11820|11817|11792|11788|43800
1683900900000|2023-05-12 14:15:00|11800|11796|11788|11786|11803|11801|11786|11783|33472
1683901200000|2023-05-12 14:20:00|11787|11783|11786|11782|11799|11796|11781|11780|26481
1683901500000|2023-05-12 14:25:00|11785|11781|11791|11788|11800|11796|11776|11774|32852
1683901800000|2023-05-12 14:30:00|11792|11787|11798|11794|11798|11796|11788|11782|23204
1683902100000|2023-05-12 14:35:00|11797|11795|11772|11770|11798|11796|11763|11760|19553
1683902400000|2023-05-12 14:40:00|11771|11769|11775|11772|11780|11777|11763|11759|11330
1683902700000|2023-05-12 14:45:00|11774|11773|11766|11764|11778|11775|11763|11761|18343
1683903000000|2023-05-12 14:50:00|11765|11763|11754|11751|11765|11763|11754|11751|34861
1683903300000|2023-05-12 14:55:00|11753|11752|11750|11748|11753|11752|11738|11736|20333
1683903600000|2023-05-12 15:00:00|11751|11749|11737|11736|11755|11752|11734|11731|17266
1683903900000|2023-05-12 15:05:00|11736|11734|11742|11741|11747|11744|11736|11734|19643
1683904200000|2023-05-12 15:10:00|11743|11742|11742|11739|11745|11743|11730|11728|20345
1683904500000|2023-05-12 15:15:00|11743|11740|11731|11729|11744|11741|11723|11719|27317
1683904800000|2023-05-12 15:20:00|11729|11728|11722|11719|11731|11729|11717|11712|34277
1683905100000|2023-05-12 15:25:00|11721|11720|11729|11727|11736|11731|11721|11720|22858
1683905400000|2023-05-12 15:30:00|11728|11726|11748|11744|11750|11746|11728|11726|24598
1683905700000|2023-05-12 15:35:00|11747|11745|11735|11733|11747|11745|11732|11730|19735
1683906000000|2023-05-12 15:40:00|11734|11732|11723|11720|11739|11737|11721|11719|20880
1683906300000|2023-05-12 15:45:00|11722|11719|11715|11714|11723|11720|11711|11708|16675
1683906600000|2023-05-12 15:50:00|11716|11715|11706|11704|11719|11717|11706|11704|11274
1683906900000|2023-05-12 15:55:00|11707|11705|11725|11722|11725|11723|11704|11702|24760
1683907200000|2023-05-12 16:00:00|11726|11723|11730|11728|11733|11730|11723|11719|23887
1683907500000|2023-05-12 16:05:00|11731|11729|11709|11706|11732|11729|11708|11705|11007
1683907800000|2023-05-12 16:10:00|11708|11705|11692|11689|11709|11705|11691|11687|16986
1683908100000|2023-05-12 16:15:00|11691|11688|11696|11693|11698|11696|11687|11685|10810
1683908400000|2023-05-12 16:20:00|11694|11694|11683|11680|11694|11694|11680|11677|18893
1683908700000|2023-05-12 16:25:00|11684|11681|11687|11685|11690|11688|11679|11678|17932
1683909000000|2023-05-12 16:30:00|11686|11684|11698|11696|11701|11699|11684|11683|18513
1683909300000|2023-05-12 16:35:00|11699|11697|11695|11691|11701|11699|11692|11690|13358
1683909600000|2023-05-12 16:40:00|11696|11692|11685|11682|11696|11693|11684|11682|10516
1683909900000|2023-05-12 16:45:00|11684|11683|11691|11688|11694|11692|11681|11680|11796
1683910200000|2023-05-12 16:50:00|11690|11689|11688|11686|11694|11692|11684|11683|12279
1683910500000|2023-05-12 16:55:00|11687|11687|11698|11696|11700|11699|11680|11679|17656
1683910800000|2023-05-12 17:00:00|11697|11695|11698|11697|11700|11698|11692|11688|18911
1683911100000|2023-05-12 17:05:00|11699|11698|11704|11702|11709|11706|11697|11694|13041
1683911400000|2023-05-12 17:10:00|11703|11703|11715|11713|11719|11715|11703|11702|11327
1683911700000|2023-05-12 17:15:00|11714|11712|11701|11698|11715|11713|11701|11698|17061
1683912000000|2023-05-12 17:20:00|11700|11699|11707|11705|11709|11707|11698|11697|10058
1683912300000|2023-05-12 17:25:00|11709|11706|11713|11711|11717|11715|11708|11705|9783
1683912600000|2023-05-12 17:30:00|11712|11710|11700|11698|11712|11710|11699|11697|13783
1683912900000|2023-05-12 17:35:00|11699|11697|11680|11677|11700|11699|11676|11674|17501
1683913200000|2023-05-12 17:40:00|11679|11676|11682|11680|11685|11683|11676|11674|9340
1683913500000|2023-05-12 17:45:00|11681|11679|11676|11673|11681|11679|11670|11669|9598
1683913800000|2023-05-12 17:50:00|11675|11674|11685|11682|11687|11685|11673|11670|22076
1683914100000|2023-05-12 17:55:00|11686|11683|11685|11682|11687|11685|11678|11676|9967
1683914400000|2023-05-12 18:00:00|11684|11681|11684|11683|11690|11687|11676|11674|15701
1683914700000|2023-05-12 18:05:00|11686|11684|11690|11688|11698|11697|11686|11683|10361
1683915000000|2023-05-12 18:10:00|11689|11687|11676|11674|11690|11689|11673|11671|14429
1683915300000|2023-05-12 18:15:00|11675|11675|11677|11674|11683|11681|11674|11673|11643
1683915600000|2023-05-12 18:20:00|11676|11675|11683|11681|11687|11684|11673|11671|11939
1683915900000|2023-05-12 18:25:00|11684|11682|11686|11684|11692|11690|11680|11678|20536
1683916200000|2023-05-12 18:30:00|11685|11683|11683|11682|11689|11687|11680|11678|31644
1683916500000|2023-05-12 18:35:00|11684|11683|11677|11675|11686|11684|11674|11672|22916
1683916800000|2023-05-12 18:40:00|11676|11674|11680|11678|11683|11681|11674|11673|14304
1683917100000|2023-05-12 18:45:00|11681|11679|11685|11683|11687|11684|11681|11678|16476
1683917400000|2023-05-12 18:50:00|11684|11682|11689|11688|11690|11689|11680|11678|22594
1683917700000|2023-05-12 18:55:00|11688|11687|11693|11691|11695|11694|11688|11686|27060
1683918000000|2023-05-12 19:00:00|11692|11690|11697|11695|11698|11697|11688|11687|14372
1683918300000|2023-05-12 19:05:00|11698|11696|11697|11696|11704|11702|11697|11696|13780
1683918600000|2023-05-12 19:10:00|11696|11695|11691|11689|11704|11702|11690|11688|15508
1683918900000|2023-05-12 19:15:00|11692|11688|11699|11698|11701|11699|11692|11688|20305
1683919200000|2023-05-12 19:20:00|11700|11699|11709|11707|11710|11709|11700|11699|17217
1683919500000|2023-05-12 19:25:00|11710|11708|11711|11709|11715|11713|11707|11705|26273
1683919800000|2023-05-12 19:30:00|11712|11710|11718|11717|11720|11717|11712|11710|35780
1683920100000|2023-05-12 19:35:00|11719|11718|11716|11715|11727|11725|11713|11712|35774
1683920400000|2023-05-12 19:40:00|11715|11714|11725|11724|11727|11726|11712|11711|31767
1683920700000|2023-05-12 19:45:00|11724|11723|11731|11730|11733|11732|11722|11721|41115
1683921000000|2023-05-12 19:50:00|11732|11729|11742|11741|11744|11742|11730|11729|94734
1683921300000|2023-05-12 19:55:00|11743|11742|11718|11717|11743|11742|11714|11713|342392
1683921600000|2023-05-12 20:00:00|11721|11712|11747|11672|11781|11712|11721|11638|35160
1683921900000|2023-05-12 20:05:00|||||||||5106
1683922200000|2023-05-12 20:10:00|11740||11727||11740||11727||15
1683922500000|2023-05-12 20:15:00|||||||||6
1683923100000|2023-05-12 20:25:00|||||||||2
1683923400000|2023-05-12 20:30:00|||||||||3748
1683923700000|2023-05-12 20:35:00|||||||||6
1683924300000|2023-05-12 20:45:00|11694|11677|11713|11688|11727|11688|11694|11672|2239
1683924600000|2023-05-12 20:50:00||11691||11688||11691||11688|455862
1683924900000|2023-05-12 20:55:00|||||||||4
1684137600000|2023-05-15 08:00:00|13000|10510|11748|11640|13000|11643|11748|10510|1
1684137900000|2023-05-15 08:05:00|11841|11547|11754|11652|11841|11652|11754|11547|0
1684138200000|2023-05-15 08:10:00||11559||11658||11676||11510|0
1684138500000|2023-05-15 08:15:00|11847|11565|11790|11658|11870|11686|11760|11510|36
1684138800000|2023-05-15 08:20:00|11870|11565|11778|11670|11870|11676|11772|11510|0
1684139400000|2023-05-15 08:30:00|11870||11784||11870||11766||0
1684139700000|2023-05-15 08:35:00|11870|11577|11790|11652|11870|11676|11766|11510|0
1684140000000|2023-05-15 08:40:00|11870||11784||11870||11766||0
1684140300000|2023-05-15 08:45:00||11559||11664||11664||11510|0
1684140600000|2023-05-15 08:50:00|11870|11571|11778|11646|11870|11664|11760|11510|0
1684140900000|2023-05-15 08:55:00|11870|11553|11772|11646|11870|11664|11772|11510|0
1684141200000|2023-05-15 09:00:00|11865|11553|11808|11664|11870|11682|11790|11510|0
1684141500000|2023-05-15 09:05:00|11870|11571|11802|11676|11870|11676|11790|11510|0
1684141800000|2023-05-15 09:10:00|11870|11583|11796|11658|11870|11670|11778|11510|0
1684142100000|2023-05-15 09:15:00|11870|11559|11802|11658|11870|11670|11778|11510|0
1684142400000|2023-05-15 09:20:00|11870|11565|11796|11670|11870|11670|11784|11510|5
1684142700000|2023-05-15 09:25:00|11870|11577|11784|11658|11870|11670|11784|11510|1
1684143000000|2023-05-15 09:30:00|11870|11565|11760|11640|11870|11658|11736|11547|0
1684143300000|2023-05-15 09:35:00|11853||11760||11870||11760||0
1684143600000|2023-05-15 09:40:00|11853|11646|11742|11646|11870|11658|11742|11640|0
1684143900000|2023-05-15 09:45:00||11640||11658||11658||11640|0
1684144200000|2023-05-15 09:50:00||11646||11646||11664||11640|0
1684144500000|2023-05-15 09:55:00|11835||11724||11870||11724||0
1684144800000|2023-05-15 10:00:00|11817||11700||11870||11700||0
1684145100000|2023-05-15 10:05:00|||||||||15
1684145400000|2023-05-15 10:10:00||11553||11664||11664||11510|0
1684146300000|2023-05-15 10:25:00|11730|11696|11772|11652|11870|11696|11730|11510|292
1684146600000|2023-05-15 10:30:00||11559||11652||11664||11510|0
1684147800000|2023-05-15 10:50:00|11865||11772||11870||11766||0
1684148100000|2023-05-15 10:55:00|11865|11559|11714|11658|11870|11658|11714|11559|0
1684148400000|2023-05-15 11:00:00||11638||11638||11700||11638|199
1684148700000|2023-05-15 11:05:00||11697||11638||11701||11638|199
1684149300000|2023-05-15 11:15:00|||||||||4
1684150200000|2023-05-15 11:30:00|||||||||1
1684150800000|2023-05-15 11:40:00||11680||11638||11697||11638|63
1684151100000|2023-05-15 11:45:00|11710||11710||11710||11710||0
1684152000000|2023-05-15 12:00:00|||||||||166
1684152600000|2023-05-15 12:10:00||11695||11695||11695||11695|0
1684153200000|2023-05-15 12:20:00|11714|11697|11714|11695|11714|11697|11714|11695|81
1684153500000|2023-05-15 12:25:00||11673||11638||11673||11638|12
1684153800000|2023-05-15 12:30:00|11713||11713||11713||11713||0
1684154100000|2023-05-15 12:35:00|11714|11680|11714|11706|11714|11713|11713|11680|420
1684154400000|2023-05-15 12:40:00|11712|11680|11714|11695|11714|11695|11706|11680|202
1684155000000|2023-05-15 12:50:00|11710|11698|11710|11704|11710|11704|11710|11698|191
1684155300000|2023-05-15 12:55:00|11714|11680|11708|11680|11714|11680|11708|11680|4
1684155600000|2023-05-15 13:00:00|11705|11695|11700|11680|11705|11697|11700|11680|314
1684155900000|2023-05-15 13:05:00|11703|11681|11700|11686|11704|11686|11700|11680|519
1684156200000|2023-05-15 13:10:00|||||||||6
1684156500000|2023-05-15 13:15:00|11693||11693||11693||11693||9
1684156800000|2023-05-15 13:20:00|11700|11650|11700|11638|11700|11650|11700|11638|31
1684157100000|2023-05-15 13:25:00|11709|11661|11714|11675|11714|11687|11693|11661|341
1684157400000|2023-05-15 13:30:00|11719|11676|11666|11660|11777|11767|11665|11660|201782
1684157700000|2023-05-15 13:35:00|11664|11662|11655|11651|11693|11687|11646|11644|70177
1684158000000|2023-05-15 13:40:00|11654|11649|11651|11647|11654|11649|11616|11611|95017
1684158300000|2023-05-15 13:45:00|11652|11650|11656|11652|11671|11665|11637|11634|75752
1684158600000|2023-05-15 13:50:00|11655|11650|11664|11661|11669|11666|11641|11638|21538
1684158900000|2023-05-15 13:55:00|11663|11660|11663|11659|11683|11677|11652|11650|32462
1684159200000|2023-05-15 14:00:00|11660|11660|11678|11676|11680|11678|11657|11654|59458
1684159500000|2023-05-15 14:05:00|11677|11677|11661|11658|11678|11677|11656|11652|45927
1684159800000|2023-05-15 14:10:00|11659|11657|11663|11659|11667|11662|11653|11651|58284
1684160100000|2023-05-15 14:15:00|11662|11660|11660|11654|11690|11685|11657|11654|30457
1684160400000|2023-05-15 14:20:00|11659|11655|11665|11662|11665|11663|11652|11650|24148
1684160700000|2023-05-15 14:25:00|11666|11661|11659|11656|11671|11667|11658|11655|29766
1684161000000|2023-05-15 14:30:00|11660|11657|11646|11643|11661|11660|11644|11643|25205
1684161300000|2023-05-15 14:35:00|11647|11644|11636|11633|11649|11647|11632|11628|38023
1684161600000|2023-05-15 14:40:00|11635|11632|11635|11632|11641|11639|11630|11627|25150
1684161900000|2023-05-15 14:45:00|11636|11633|11648|11645|11654|11650|11636|11632|38064
1684162200000|2023-05-15 14:50:00|11647|11644|11639|11636|11650|11647|11637|11634|22698
1684162500000|2023-05-15 14:55:00|11638|11635|11632|11629|11647|11643|11628|11624|40990
1684162800000|2023-05-15 15:00:00|11631|11628|11624|11622|11632|11628|11619|11617|27229
1684163100000|2023-05-15 15:05:00|11623|11621|11605|11602|11624|11621|11604|11602|20056
1684163400000|2023-05-15 15:10:00|11604|11603|11595|11593|11608|11606|11593|11592|33858
1684163700000|2023-05-15 15:15:00|11594|11592|11598|11596|11604|11602|11592|11590|19345
1684164000000|2023-05-15 15:20:00|11599|11597|11579|11577|11604|11600|11578|11577|18644
1684164300000|2023-05-15 15:25:00|11580|11575|11570|11568|11583|11581|11569|11566|20734
1684164600000|2023-05-15 15:30:00|11569|11567|11586|11583|11594|11590|11563|11560|28221
1684164900000|2023-05-15 15:35:00|11585|11584|11593|11591|11594|11591|11580|11578|14264
1684165200000|2023-05-15 15:40:00|11594|11592|11600|11598|11600|11598|11590|11588|17983
1684165500000|2023-05-15 15:45:00|11602|11599|11590|11587|11603|11601|11588|11586|17902
1684165800000|2023-05-15 15:50:00|11589|11588|11575|11571|11593|11591|11574|11570|11232
1684166100000|2023-05-15 15:55:00|11576|11572|11586|11584|11587|11585|11576|11571|12840
1684166400000|2023-05-15 16:00:00|11587|11585|11579|11578|11593|11589|11575|11572|16441
1684166700000|2023-05-15 16:05:00|11578|11577|11597|11595|11602|11600|11577|11574|35155
1684167000000|2023-05-15 16:10:00|11598|11596|11588|11585|11599|11597|11587|11584|26385
1684167300000|2023-05-15 16:15:00|11589|11586|11575|11573|11592|11590|11574|11572|21653
1684167600000|2023-05-15 16:20:00|11574|11572|11578|11576|11578|11576|11563|11561|30300
1684167900000|2023-05-15 16:25:00|11577|11575|11571|11569|11577|11576|11569|11567|22987
1684168200000|2023-05-15 16:30:00|11572|11570|11562|11560|11573|11571|11561|11560|46730
1684168500000|2023-05-15 16:35:00|11561|11561|11563|11561|11569|11568|11561|11560|28593
1684168800000|2023-05-15 16:40:00|11564|11562|11566|11564|11566|11565|11559|11557|31183
1684169100000|2023-05-15 16:45:00|11567|11565|11569|11567|11575|11573|11565|11564|30419
1684169400000|2023-05-15 16:50:00|11570|11568|11557|11555|11570|11568|11556|11555|20868
1684169700000|2023-05-15 16:55:00|11556|11553|11561|11559|11562|11559|11553|11550|19519
1684170000000|2023-05-15 17:00:00|11562|11560|11561|11558|11563|11560|11556|11554|25214
1684170300000|2023-05-15 17:05:00|11562|11559|11576|11574|11583|11580|11561|11558|21477
1684170600000|2023-05-15 17:10:00|11577|11575|11584|11581|11588|11585|11577|11574|20607
1684170900000|2023-05-15 17:15:00|11585|11582|11583|11581|11589|11587|11582|11580|15554
1684171200000|2023-05-15 17:20:00|11582|11580|11577|11575|11582|11580|11574|11572|25239
1684171500000|2023-05-15 17:25:00|11578|11574|11561|11557|11580|11576|11556|11553|35784
1684171800000|2023-05-15 17:30:00|11560|11555|11574|11571|11575|11572|11559|11555|24432
1684172100000|2023-05-15 17:35:00|11573|11572|11572|11570|11578|11575|11570|11567|35051
1684172400000|2023-05-15 17:40:00|11574|11571|11563|11562|11575|11573|11562|11560|19065
1684172700000|2023-05-15 17:45:00|11562|11561|11553|11551|11562|11561|11552|11550|19667
1684173000000|2023-05-15 17:50:00|11552|11550|11570|11568|11571|11568|11551|11549|39841
1684173300000|2023-05-15 17:55:00|11571|11567|11588|11586|11590|11588|11568|11567|13664
1684173600000|2023-05-15 18:00:00|11589|11587|11608|11606|11610|11607|11589|11586|17771
1684173900000|2023-05-15 18:05:00|11607|11605|11621|11619|11623|11620|11604|11603|16286
1684174200000|2023-05-15 18:10:00|11623|11620|11633|11631|11635|11632|11623|11619|15092
1684174500000|2023-05-15 18:15:00|11632|11630|11628|11625|11634|11632|11624|11621|25209
1684174800000|2023-05-15 18:20:00|11627|11626|11625|11623|11633|11631|11621|11619|22195
1684175100000|2023-05-15 18:25:00|11627|11624|11631|11628|11639|11637|11625|11623|15493
1684175400000|2023-05-15 18:30:00|11630|11627|11633|11631|11645|11643|11628|11626|14657
1684175700000|2023-05-15 18:35:00|11632|11630|11635|11633|11641|11637|11631|11627|15037
1684176000000|2023-05-15 18:40:00|11634|11632|11627|11626|11639|11637|11627|11626|13032
1684176300000|2023-05-15 18:45:00|11626|11624|11641|11638|11641|11639|11626|11624|14184
1684176600000|2023-05-15 18:50:00|11642|11639|11640|11638|11646|11643|11638|11636|16200
1684176900000|2023-05-15 18:55:00|11642|11639|11642|11640|11644|11642|11632|11631|17397
1684177200000|2023-05-15 19:00:00|11641|11639|11651|11649|11657|11654|11641|11639|22503
1684177500000|2023-05-15 19:05:00|11652|11650|11663|11661|11665|11663|11652|11649|21778
1684177800000|2023-05-15 19:10:00|11662|11659|11662|11659|11668|11666|11659|11658|19324
1684178100000|2023-05-15 19:15:00|11663|11660|11661|11659|11665|11663|11658|11657|12606
1684178400000|2023-05-15 19:20:00|11662|11660|11664|11662|11668|11666|11660|11659|16378
1684178700000|2023-05-15 19:25:00|11665|11663|11667|11665|11672|11671|11662|11660|19168
1684179000000|2023-05-15 19:30:00|11666|11664|11669|11668|11679|11676|11664|11663|19458
1684179300000|2023-05-15 19:35:00|11668|11667|11687|11686|11689|11688|11667|11665|28694
1684179600000|2023-05-15 19:40:00|11688|11687|11679|11677|11694|11692|11672|11670|48561
1684179900000|2023-05-15 19:45:00|11678|11678|11669|11668|11682|11680|11669|11666|46969
1684180200000|2023-05-15 19:50:00|11670|11669|11653|11651|11673|11672|11650|11648|69951
1684180500000|2023-05-15 19:55:00|11654|11652|11648|11642|11662|11660|11627|11626|361137
1684180800000|2023-05-15 20:00:00|11649|11647|11698|11576|11708|11649|11649|11560|88434
1684181100000|2023-05-15 20:05:00|||||||||60057
1684181400000|2023-05-15 20:10:00|||||||||1848
1684181700000|2023-05-15 20:15:00|11697||11697||11697||11697||8
1684182300000|2023-05-15 20:25:00|||||||||1
1684182600000|2023-05-15 20:30:00|11686|11583|11679|11583|11686|11583|11679|11583|1300
1684182900000|2023-05-15 20:35:00|11678||11678||11678||11678||3
1684183500000|2023-05-15 20:45:00|||||||||39455
1684183800000|2023-05-15 20:50:00||11584||11585||11585||11584|0
1684184100000|2023-05-15 20:55:00|||||||||1
1684184400000|2023-05-15 21:00:00|||||||||17
1684184700000|2023-05-15 21:05:00|||||||||9
1684185000000|2023-05-15 21:10:00||11584||11583||11584||11583|3
1684185300000|2023-05-15 21:15:00|||||||||10
1684186200000|2023-05-15 21:30:00|11677|11585|11677|11585|11677|11585|11677|11585|2
1684187700000|2023-05-15 21:55:00|||||||||1
1684190400000|2023-05-15 22:40:00|||||||||10
1684191000000|2023-05-15 22:50:00|11676||11676||11676||11676||10
1684191600000|2023-05-15 23:00:00|||||||||20
1684191900000|2023-05-15 23:05:00|||||||||1
1684192200000|2023-05-15 23:10:00|||||||||7
1684192500000|2023-05-15 23:15:00|||||||||8
1684192800000|2023-05-15 23:20:00|||||||||1
1684194000000|2023-05-15 23:40:00|11674|11660|11676|11585|11676|11660|11674|11585|300
1684194900000|2023-05-15 23:55:00||11660||11585||11660||11585|503
1684224000000|2023-05-16 08:00:00|11870|11510|11706|11598|11870|11598|11706|11510|2
1684224300000|2023-05-16 08:05:00|||||||||2
1684224600000|2023-05-16 08:10:00|11799|11510|11730|11586|11817|11586|11718|11510|0
1684224900000|2023-05-16 08:15:00|||||||||3
1684225200000|2023-05-16 08:20:00|11823||11724||11823||11712||0
1684225500000|2023-05-16 08:25:00|11817||11730||11817||11712||0
1684226100000|2023-05-16 08:35:00|11760|11510|11730|11586|11760|11598|11712|11510|0
1684226400000|2023-05-16 08:40:00|11760|11510|11730|11604|11760|11604|11712|11510|0
1684227000000|2023-05-16 08:50:00|11737|11511|11724|11580|11737|11604|11724|11510|0
1684227300000|2023-05-16 08:55:00|11737|11510|11737|11562|11737|11586|11737|11510|1
1684227600000|2023-05-16 09:00:00|11724|11510|11730|11586|11737|11604|11712|11510|0
1684227900000|2023-05-16 09:05:00|11737|11510|11736|11610|11737|11616|11718|11510|0
1684228200000|2023-05-16 09:10:00|11737|11517|11737|11628|11737|11628|11736|11517|1
1684228500000|2023-05-16 09:15:00|11736|11535|11736|11622|11737|11640|11712|11510|0
1684228800000|2023-05-16 09:20:00|11737|11529|11730|11622|11737|11634|11730|11510|1
1684229100000|2023-05-16 09:25:00|11737|11535|11730|11634|11737|11634|11712|11510|0
1684229400000|2023-05-16 09:30:00|11737|11541|11736|11628|11737|11628|11712|11541|0
1684229700000|2023-05-16 09:35:00|11737||11730||11737||11712||0
1684230300000|2023-05-16 09:45:00|11737||11730||11737||11712||0
1684230600000|2023-05-16 09:50:00|11737||11730||11737||11712||0
1684231200000|2023-05-16 10:00:00|11737|11535|11737|11622|11737|11622|11706|11510|0
1684231500000|2023-05-16 10:05:00|11724|11529|11658|11538|11737|11631|11637|11510|157
1684231800000|2023-05-16 10:10:00|11737|11510|11706|11586|11737|11586|11652|11510|21
1684232100000|2023-05-16 10:15:00|11737|11510|11737|11604|11737|11604|11712|11510|0
1684232400000|2023-05-16 10:20:00|11730|11511|11724|11592|11737|11616|11718|11510|25
1684232700000|2023-05-16 10:25:00|||||||||20
1684233000000|2023-05-16 10:30:00|11737|11624|11736|11598|11737|11624|11730|11510|32
1684233300000|2023-05-16 10:35:00|11737|11510|11737|11586|11737|11610|11718|11510|90
1684233600000|2023-05-16 10:40:00|11730||11724||11737||11706||0
1684233900000|2023-05-16 10:45:00|11737|11510|11724|11604|11737|11604|11724|11510|0
1684234200000|2023-05-16 10:50:00|11737|11511|11730|11586|11737|11586|11730|11510|1
1684234500000|2023-05-16 10:55:00|11737||11724||11737||11724||0
1684234800000|2023-05-16 11:00:00|11737|11600|11706|11600|11737|11600|11664|11600|1
1684235100000|2023-05-16 11:05:00|11737||11706||11737||11688||2
1684235400000|2023-05-16 11:10:00|11705||11705||11705||11705||0
1684235700000|2023-05-16 11:15:00|||||||||2
1684236300000|2023-05-16 11:25:00|11683||11705||11705||11668||30
1684236600000|2023-05-16 11:30:00||11604||11604||11610||11604|0
1684236900000|2023-05-16 11:35:00|11700|11600|11700|11600|11705|11600|11688|11600|0
1684237200000|2023-05-16 11:40:00|11705||11700||11705||11688||2
1684237500000|2023-05-16 11:45:00|11629||11629||11629||11629||0
1684237800000|2023-05-16 11:50:00||11618||11618||11618||11618|0
1684238400000|2023-05-16 12:00:00|11660|11600|11682|11618|11705|11618|11629|11600|131
1684238700000|2023-05-16 12:05:00|11705||11628||11705||11628||37
1684239000000|2023-05-16 12:10:00|||||||||10
1684239300000|2023-05-16 12:15:00|||||||||1
1684239600000|2023-05-16 12:20:00|11664||11664||11705||11664||6
1684240200000|2023-05-16 12:30:00|11660|11620|11630|11620|11660|11620|11630|11620|6
1684240500000|2023-05-16 12:35:00|||||||||93
1684240800000|2023-05-16 12:40:00|||||||||34
1684241400000|2023-05-16 12:50:00||11610||11610||11610||11610|4
1684241700000|2023-05-16 12:55:00|11625|11618|11619|11610|11628|11618|11619|11610|105
1684242000000|2023-05-16 13:00:00||11611||11611||11611||11611|59
1684242300000|2023-05-16 13:05:00||11610||11610||11611||11610|18
1684242600000|2023-05-16 13:10:00|11630|11613|11708|11610|11708|11613|11630|11610|5
1684242900000|2023-05-16 13:15:00|11697|11611|11619|11611|11708|11611|11619|11611|5
1684243200000|2023-05-16 13:20:00|11617|11610|11614|11600|11638|11611|11612|11600|204
1684243500000|2023-05-16 13:25:00|11613|11584|11628|11550|11631|11584|11578|11550|1982
1684243800000|2023-05-16 13:30:00|11617|11551|11558|11548|11645|11637|11538|11534|156383
1684244100000|2023-05-16 13:35:00|11561|11549|11615|11610|11622|11617|11561|11549|42893
1684244400000|2023-05-16 13:40:00|11614|11611|11642|11637|11647|11642|11603|11600|37168
1684244700000|2023-05-16 13:45:00|11641|11636|11585|11582|11641|11636|11577|11571|32862
1684245000000|2023-05-16 13:50:00|11586|11583|11550|11545|11588|11586|11540|11536|71911
1684245300000|2023-05-16 13:55:00|11549|11544|11595|11589|11603|11597|11530|11525|42968
1684245600000|2023-05-16 14:00:00|11592|11588|11629|11626|11645|11640|11584|11582|67822
1684245900000|2023-05-16 14:05:00|11628|11625|11622|11616|11658|11653|11615|11610|63565
1684246200000|2023-05-16 14:10:00|11619|11615|11598|11595|11619|11616|11593|11590|35825
1684246500000|2023-05-16 14:15:00|11597|11594|11621|11618|11626|11622|11590|11588|38077
1684246800000|2023-05-16 14:20:00|11619|11617|11626|11623|11638|11633|11615|11611|31927
1684247100000|2023-05-16 14:25:00|11628|11624|11649|11645|11649|11646|11625|11624|27151
1684247400000|2023-05-16 14:30:00|11650|11646|11629|11626|11651|11649|11624|11619|22834
1684247700000|2023-05-16 14:35:00|11630|11627|11627|11624|11647|11644|11627|11624|21789
1684248000000|2023-05-16 14:40:00|11626|11625|11618|11615|11629|11627|11611|11609|23285
1684248300000|2023-05-16 14:45:00|11617|11614|11623|11621|11626|11623|11610|11607|23344
1684248600000|2023-05-16 14:50:00|11624|11622|11633|11631|11634|11632|11617|11615|20792
1684248900000|2023-05-16 14:55:00|11632|11632|11632|11629|11638|11635|11628|11627|19317
1684249200000|2023-05-16 15:00:00|11631|11627|11618|11616|11631|11628|11617|11615|18211
1684249500000|2023-05-16 15:05:00|11617|11615|11628|11626|11633|11632|11615|11613|16034
1684249800000|2023-05-16 15:10:00|11627|11625|11619|11616|11640|11638|11613|11611|19807
1684250100000|2023-05-16 15:15:00|11620|11617|11641|11638|11641|11638|11620|11617|14928
1684250400000|2023-05-16 15:20:00|11643|11639|11647|11645|11650|11649|11635|11631|16936
1684250700000|2023-05-16 15:25:00|11648|11646|11653|11650|11663|11660|11643|11641|23150
1684251000000|2023-05-16 15:30:00|11654|11651|11643|11640|11658|11654|11640|11638|17502
1684251300000|2023-05-16 15:35:00|11642|11641|11647|11644|11652|11649|11639|11638|44021
1684251600000|2023-05-16 15:40:00|11646|11643|11652|11650|11655|11654|11643|11642|16986
1684251900000|2023-05-16 15:45:00|11651|11651|11647|11645|11660|11659|11645|11643|33445
1684252200000|2023-05-16 15:50:00|11648|11646|11659|11656|11661|11658|11645|11642|20797
1684252500000|2023-05-16 15:55:00|11661|11657|11670|11667|11670|11667|11653|11651|24833
1684252800000|2023-05-16 16:00:00|11673|11668|11665|11662|11677|11674|11662|11660|38653
1684253100000|2023-05-16 16:05:00|11664|11661|11669|11667|11671|11669|11660|11658|12314
1684253400000|2023-05-16 16:10:00|11668|11666|11661|11659|11678|11674|11656|11654|27462
1684253700000|2023-05-16 16:15:00|11660|11658|11664|11661|11670|11668|11660|11658|15461
1684254000000|2023-05-16 16:20:00|11663|11662|11658|11656|11668|11666|11654|11653|18605
1684254300000|2023-05-16 16:25:00|11659|11657|11667|11664|11671|11669|11656|11655|23233
1684254600000|2023-05-16 16:30:00|11668|11665|11662|11660|11675|11672|11661|11659|14334
1684254900000|2023-05-16 16:35:00|11665|11661|11666|11663|11667|11664|11656|11653|21845
1684255200000|2023-05-16 16:40:00|11668|11664|11665|11662|11677|11675|11665|11662|18917
1684255500000|2023-05-16 16:45:00|11664|11663|11660|11658|11665|11664|11654|11651|21194
1684255800000|2023-05-16 16:50:00|11659|11657|11653|11651|11660|11657|11650|11649|32675
1684256100000|2023-05-16 16:55:00|11652|11650|11650|11648|11659|11657|11648|11645|20098
1684256400000|2023-05-16 17:00:00|11651|11649|11635|11633|11655|11653|11632|11631|21131
1684256700000|2023-05-16 17:05:00|11634|11632|11632|11631|11645|11643|11632|11630|18442
1684257000000|2023-05-16 17:10:00|11631|11630|11634|11632|11636|11634|11629|11627|16291
1684257300000|2023-05-16 17:15:00|11633|11633|11643|11641|11646|11644|11632|11630|13409
1684257600000|2023-05-16 17:20:00|11644|11642|11645|11642|11650|11648|11644|11641|12983
1684257900000|2023-05-16 17:25:00|11644|11643|11647|11646|11647|11646|11639|11637|15039
1684258200000|2023-05-16 17:30:00|11649|11647|11643|11641|11652|11650|11636|11633|13794
1684258500000|2023-05-16 17:35:00|11642|11642|11630|11628|11642|11642|11628|11627|20668
1684258800000|2023-05-16 17:40:00|11629|11627|11628|11626|11630|11627|11625|11622|10509
1684259100000|2023-05-16 17:45:00|11627|11625|11625|11623|11627|11626|11623|11622|20387
1684259400000|2023-05-16 17:50:00|11626|11624|11633|11631|11633|11632|11626|11623|14523
1684259700000|2023-05-16 17:55:00|11632|11630|11637|11635|11640|11638|11627|11625|12921
1684260000000|2023-05-16 18:00:00|11636|11636|11623|11622|11637|11636|11622|11620|14848
1684260300000|2023-05-16 18:05:00|11625|11623|11627|11625|11634|11632|11622|11620|9941
1684260600000|2023-05-16 18:10:00|11628|11626|11619|11618|11629|11627|11619|11618|16233
1684260900000|2023-05-16 18:15:00|11620|11619|11623|11621|11623|11622|11618|11617|9242
1684261200000|2023-05-16 18:20:00|11624|11622|11614|11612|11624|11622|11612|11610|10632
1684261500000|2023-05-16 18:25:00|11615|11614|11622|11620|11622|11620|11613|11612|8823
1684261800000|2023-05-16 18:30:00|11623|11621|11632|11630|11633|11631|11623|11620|12051
1684262100000|2023-05-16 18:35:00|11631|11629|11633|11631|11633|11632|11627|11625|15951
1684262400000|2023-05-16 18:40:00|11634|11632|11636|11634|11638|11637|11632|11630|13715
1684262700000|2023-05-16 18:45:00|11638|11635|11633|11630|11639|11637|11631|11630|13930
1684263000000|2023-05-16 18:50:00|11632|11631|11633|11631|11636|11634|11630|11628|13778
1684263300000|2023-05-16 18:55:00|11634|11630|11629|11628|11635|11632|11628|11626|37085
1684263600000|2023-05-16 19:00:00|11630|11629|11631|11629|11631|11630|11625|11623|11935
1684263900000|2023-05-16 19:05:00|11632|11630|11625|11623|11632|11631|11625|11623|15958
1684264200000|2023-05-16 19:10:00|11626|11624|11633|11631|11633|11632|11622|11621|24380
1684264500000|2023-05-16 19:15:00|11632|11630|11633|11631|11635|11633|11629|11628|21671
1684264800000|2023-05-16 19:20:00|11632|11630|11626|11624|11633|11631|11622|11621|24323
1684265100000|2023-05-16 19:25:00|11625|11623|11629|11627|11629|11627|11620|11619|32188
1684265400000|2023-05-16 19:30:00|11630|11628|11623|11621|11632|11631|11622|11621|47429
1684265700000|2023-05-16 19:35:00|11624|11622|11616|11614|11625|11624|11612|11611|48880
1684266000000|2023-05-16 19:40:00|11617|11615|11619|11618|11620|11619|11608|11607|44950
1684266300000|2023-05-16 19:45:00|11620|11619|11621|11620|11633|11631|11613|11612|55923
1684266600000|2023-05-16 19:50:00|11620|11619|11604|11603|11623|11622|11599|11598|74739
1684266900000|2023-05-16 19:55:00|11605|11604|11608|11607|11610|11609|11594|11593|197546
1684267200000|2023-05-16 20:00:00|11610|11605|11664|11607|11700|11608|11610|11570|53238
1684267500000|2023-05-16 20:05:00|11650||11650||11650||11650||4464
1684267800000|2023-05-16 20:10:00|11608||11608||11650||11608||1389
1684268100000|2023-05-16 20:15:00|11650|11608|11608|11595|11650|11608|11608|11595|538
1684268400000|2023-05-16 20:20:00|11650|11598|11650|11599|11650|11603|11608|11598|707
1684269300000|2023-05-16 20:35:00|||||||||3233
1684269900000|2023-05-16 20:45:00|||||||||48
1684270200000|2023-05-16 20:50:00|||||||||21468
1684270800000|2023-05-16 21:00:00|||||||||1
1684271400000|2023-05-16 21:10:00||11570||11570||11570||11570|0
1684272000000|2023-05-16 21:20:00||11609||11609||11609||11609|24
1684272300000|2023-05-16 21:25:00||11570||11570||11570||11570|28
1684272900000|2023-05-16 21:35:00|||||||||21
1684273200000|2023-05-16 21:40:00|||||||||3
1684274100000|2023-05-16 21:55:00|||||||||7
1684274700000|2023-05-16 22:05:00||11529||11529||11529||11529|0
1684278900000|2023-05-16 23:15:00|||||||||1
1684279200000|2023-05-16 23:20:00|||||||||18
1684279500000|2023-05-16 23:25:00|||||||||2
1684280100000|2023-05-16 23:35:00||11605||11529||11605||11529|24
1684280400000|2023-05-16 23:40:00|||||||||4
1684280700000|2023-05-16 23:45:00|||||||||1
1684281000000|2023-05-16 23:50:00|||||||||2
1684281300000|2023-05-16 23:55:00|||||||||1
1684310400000|2023-05-17 08:00:00|11870|11510|11670|11520|11870|11566|11652|11510|5
1684310700000|2023-05-17 08:05:00||11510||11532||11532||11510|0
1684311000000|2023-05-17 08:10:00|11762|11510|11670|11544|11870|11544|11652|11510|0
1684311300000|2023-05-17 08:15:00|11762||11670||11870||11652||0
1684311600000|2023-05-17 08:20:00|11762|11510|11670|11550|11762|11550|11664|11510|0
1684311900000|2023-05-17 08:25:00|11651|11510|11630|11532|11652|11556|11613|11510|40
1684312200000|2023-05-17 08:30:00|11634|11510|11630|11538|11652|11544|11630|11510|0
1684312500000|2023-05-17 08:35:00|11652||11633||11652||11631||0
1684312800000|2023-05-17 08:40:00|11652|11510|11628|11526|11720|11532|11606|11510|20
1684313100000|2023-05-17 08:45:00|11720|11510|11646|11544|11870|11544|11610|11510|0
1684313400000|2023-05-17 08:50:00|11750|11510|11628|11538|11870|11544|11628|11510|0
1684313700000|2023-05-17 08:55:00|11720|11510|11646|11526|11720|11532|11634|11510|0
1684314000000|2023-05-17 09:00:00|11700|11510|11634|11532|11700|11532|11622|11510|0
1684314300000|2023-05-17 09:05:00||11510||11514||11526||11510|0
1684314600000|2023-05-17 09:10:00|11700|11510|11628|11526|11700|11526|11628|11510|0
1684314900000|2023-05-17 09:15:00|11700|11510|11652|11532|11700|11532|11622|11510|0
1684315200000|2023-05-17 09:20:00|11700|11510|11634|11532|11700|11532|11634|11510|0
1684315800000|2023-05-17 09:30:00|11700|11510|11640|11538|11700|11538|11622|11510|0
1684316100000|2023-05-17 09:35:00|11700||11640||11700||11622||0
1684316400000|2023-05-17 09:40:00|11700||11634||11700||11622||0
1684316700000|2023-05-17 09:45:00|11700|11510|11634|11532|11700|11532|11622|11510|0
1684317000000|2023-05-17 09:50:00|11700|11510|11640|11538|11700|11538|11622|11510|0
1684317600000|2023-05-17 10:00:00||11510||11532||11532||11510|0
1684317900000|2023-05-17 10:05:00|11700||11634||11700||11634||0
1684318500000|2023-05-17 10:15:00|11700|11510|11664|11538|11700|11538|11628|11510|0
1684318800000|2023-05-17 10:20:00|11700|11510|11640|11538|11700|11538|11634|11510|6
1684319100000|2023-05-17 10:25:00|11700|11510|11639|11514|11700|11520|11628|11510|18
1684319400000|2023-05-17 10:30:00|11634||11634||11634||11634||0
1684319700000|2023-05-17 10:35:00|11639|11534|11634|11510|11639|11581|11634|11510|80
1684320000000|2023-05-17 10:40:00||11512||11514||11514||11512|0
1684320300000|2023-05-17 10:45:00|11639||11639||11639||11622||0
1684320600000|2023-05-17 10:50:00|11634||11622||11639||11622||6
1684320900000|2023-05-17 10:55:00|11639|11512|11639|11512|11639|11512|11628|11512|0
1684321200000|2023-05-17 11:00:00|11650|11514|11650|11514|11650|11514|11650|11514|10
1684321500000|2023-05-17 11:05:00||11596||11596||11596||11596|120
1684321800000|2023-05-17 11:10:00|||||||||393
1684322100000|2023-05-17 11:15:00|11646||11650||11650||11646||0
1684322400000|2023-05-17 11:20:00|||||||||10
1684323000000|2023-05-17 11:30:00||11598||11598||11598||11598|0
1684323300000|2023-05-17 11:35:00||11597||11596||11597||11596|124
1684323600000|2023-05-17 11:40:00|11646|11598|11621|11598|11646|11598|11621|11598|86
1684323900000|2023-05-17 11:45:00|11620|11600|11625|11609|11650|11609|11600|11598|402
1684324200000|2023-05-17 11:50:00|11650|11610|11648|11610|11650|11610|11645|11610|10
1684324500000|2023-05-17 11:55:00|11637|11611|11648|11611|11648|11611|11637|11611|0
1684324800000|2023-05-17 12:00:00|||||||||44
1684325400000|2023-05-17 12:10:00|||||||||1
1684325700000|2023-05-17 12:15:00||11612||11612||11612||11612|1
1684326000000|2023-05-17 12:20:00|11646||11648||11648||11640||4
1684326300000|2023-05-17 12:25:00|11640|11611|11637|11600|11640|11611|11637|11600|325
1684326600000|2023-05-17 12:30:00|11611||11611||11611||11611||200
1684326900000|2023-05-17 12:35:00|11609|11601|11629|11601|11637|11603|11605|11600|655
1684327500000|2023-05-17 12:45:00|||||||||1
1684327800000|2023-05-17 12:50:00||11602||11602||11602||11602|15
1684328100000|2023-05-17 12:55:00|||||||||2
1684328400000|2023-05-17 13:00:00|11626|11601|11626|11601|11626|11601|11626|11601|25
1684329000000|2023-05-17 13:10:00|11629|11606|11629|11601|11629|11606|11629|11601|201
1684329300000|2023-05-17 13:15:00|||||||||6
1684329600000|2023-05-17 13:20:00|11637|11610|11637|11600|11637|11610|11637|11600|0
1684329900000|2023-05-17 13:25:00|11650|11607|11674|11601|11688|11629|11627|11580|6292
1684330200000|2023-05-17 13:30:00|11673|11609|11614|11601|11673|11664|11601|11598|206317
1684330500000|2023-05-17 13:35:00|11608|11602|11551|11544|11615|11602|11548|11542|36840
1684330800000|2023-05-17 13:40:00|11549|11542|11460|11456|11549|11542|11460|11454|74391
1684331100000|2023-05-17 13:45:00|11462|11459|11462|11459|11479|11474|11449|11443|77515
1684331400000|2023-05-17 13:50:00|11463|11458|11488|11484|11497|11492|11449|11446|76501
1684331700000|2023-05-17 13:55:00|11487|11485|11449|11445|11491|11487|11442|11441|51099
1684332000000|2023-05-17 14:00:00|11451|11446|11460|11456|11466|11463|11433|11427|71402
1684332300000|2023-05-17 14:05:00|11459|11457|11429|11426|11465|11461|11428|11425|29356
1684332600000|2023-05-17 14:10:00|11430|11427|11458|11454|11460|11457|11429|11426|27272
1684332900000|2023-05-17 14:15:00|11459|11455|11427|11423|11467|11464|11424|11423|52290
1684333200000|2023-05-17 14:20:00|11426|11424|11424|11421|11442|11435|11423|11420|38596
1684333500000|2023-05-17 14:25:00|11423|11420|11441|11438|11450|11446|11421|11419|76571
1684333800000|2023-05-17 14:30:00|11442|11439|11438|11435|11454|11450|11437|11434|40422
1684334100000|2023-05-17 14:35:00|11437|11436|11416|11414|11438|11436|11415|11414|32679
1684334400000|2023-05-17 14:40:00|11417|11415|11417|11414|11426|11423|11406|11404|44032
1684334700000|2023-05-17 14:45:00|11416|11413|11382|11380|11416|11413|11379|11376|38964
1684335000000|2023-05-17 14:50:00|11385|11381|11396|11392|11398|11393|11379|11375|12895
1684335300000|2023-05-17 14:55:00|11398|11394|11409|11406|11414|11407|11390|11387|8529
1684335600000|2023-05-17 15:00:00|11412|11407|11407|11404|11417|11412|11399|11397|5906
1684335900000|2023-05-17 15:05:00|11406|11402|11405|11401|11406|11403|11399|11395|9403
1684336200000|2023-05-17 15:10:00|11406|11402|11387|11384|11407|11402|11387|11383|6160
1684336500000|2023-05-17 15:15:00|11390|11388|11388|11385|11414|11411|11383|11380|51527
1684336800000|2023-05-17 15:20:00|11387|11386|11360|11357|11388|11387|11356|11352|62440
1684337100000|2023-05-17 15:25:00|11359|11356|11375|11373|11377|11373|11350|11348|35570
1684337400000|2023-05-17 15:30:00|11378|11374|11380|11378|11386|11383|11364|11360|39223
1684337700000|2023-05-17 15:35:00|11379|11377|11387|11386|11392|11387|11377|11375|22470
1684338000000|2023-05-17 15:40:00|11391|11387|11386|11384|11403|11402|11386|11384|63375
1684338300000|2023-05-17 15:45:00|11388|11385|11380|11379|11396|11394|11379|11377|38300
1684338600000|2023-05-17 15:50:00|11382|11380|11374|11372|11383|11382|11370|11369|32760
1684338900000|2023-05-17 15:55:00|11375|11373|11399|11396|11400|11397|11375|11373|40189
1684339200000|2023-05-17 16:00:00|11398|11397|11410|11407|11410|11407|11387|11384|18529
1684339500000|2023-05-17 16:05:00|11412|11408|11403|11400|11416|11413|11402|11400|29163
1684339800000|2023-05-17 16:10:00|11404|11401|11402|11400|11412|11410|11401|11400|19514
1684340100000|2023-05-17 16:15:00|11401|11399|11396|11394|11402|11401|11393|11392|19658
1684340400000|2023-05-17 16:20:00|11397|11395|11395|11393|11400|11397|11388|11387|26456
1684340700000|2023-05-17 16:25:00|11394|11394|11397|11394|11404|11402|11394|11394|28903
1684341000000|2023-05-17 16:30:00|11396|11395|11387|11384|11399|11396|11383|11380|33977
1684341300000|2023-05-17 16:35:00|11388|11385|11407|11405|11408|11405|11388|11385|33481
1684341600000|2023-05-17 16:40:00|11409|11406|11409|11406|11414|11411|11401|11397|20034
1684341900000|2023-05-17 16:45:00|11410|11407|11418|11416|11423|11421|11406|11405|34926
1684342200000|2023-05-17 16:50:00|11419|11415|11417|11415|11419|11416|11410|11409|18079
1684342500000|2023-05-17 16:55:00|11416|11414|11411|11410|11422|11419|11410|11409|22478
1684342800000|2023-05-17 17:00:00|11412|11411|11420|11416|11423|11419|11411|11410|22347
1684343100000|2023-05-17 17:05:00|11419|11417|11421|11419|11428|11426|11417|11415|24952
1684343400000|2023-05-17 17:10:00|11422|11420|11420|11418|11426|11422|11416|11414|32198
1684343700000|2023-05-17 17:15:00|11421|11419|11409|11407|11421|11420|11408|11406|19386
1684344000000|2023-05-17 17:20:00|11408|11408|11422|11420|11423|11422|11408|11407|24112
1684344300000|2023-05-17 17:25:00|11423|11421|11414|11413|11423|11421|11410|11408|20552
1684344600000|2023-05-17 17:30:00|11415|11414|11423|11422|11423|11422|11414|11413|32663
1684344900000|2023-05-17 17:35:00|11424|11421|11417|11415|11424|11421|11413|11412|29575
1684345200000|2023-05-17 17:40:00|11416|11414|11429|11426|11434|11430|11414|11413|27908
1684345500000|2023-05-17 17:45:00|11428|11427|11432|11430|11437|11433|11420|11418|30052
1684345800000|2023-05-17 17:50:00|11431|11429|11427|11425|11433|11431|11423|11421|40492
1684346100000|2023-05-17 17:55:00|11428|11426|11430|11427|11435|11431|11423|11422|24525
1684346400000|2023-05-17 18:00:00|11431|11428|11418|11416|11433|11430|11417|11416|23345
1684346700000|2023-05-17 18:05:00|11417|11415|11432|11429|11433|11431|11410|11408|30885
1684347000000|2023-05-17 18:10:00|11433|11430|11444|11442|11450|11445|11431|11428|36250
1684347300000|2023-05-17 18:15:00|11445|11443|11450|11448|11450|11448|11436|11433|13848
1684347600000|2023-05-17 18:20:00|11448|11446|11453|11450|11455|11450|11441|11438|29684
1684347900000|2023-05-17 18:25:00|11456|11451|11448|11445|11457|11455|11447|11445|27994
1684348200000|2023-05-17 18:30:00|11447|11444|11440|11438|11454|11451|11438|11436|17328
1684348500000|2023-05-17 18:35:00|11439|11439|11446|11444|11453|11451|11439|11437|23589
1684348800000|2023-05-17 18:40:00|11447|11445|11449|11447|11450|11448|11446|11444|17631
1684349100000|2023-05-17 18:45:00|11448|11445|11454|11452|11454|11452|11441|11439|22061
1684349400000|2023-05-17 18:50:00|11455|11453|11441|11439|11457|11453|11438|11437|20069
1684349700000|2023-05-17 18:55:00|11440|11440|11439|11438|11441|11440|11435|11434|20574
1684350000000|2023-05-17 19:00:00|11440|11439|11462|11460|11463|11461|11440|11439|39539
1684350300000|2023-05-17 19:05:00|11463|11461|11463|11462|11466|11465|11459|11457|27075
1684350600000|2023-05-17 19:10:00|11464|11463|11443|11442|11468|11466|11438|11437|32781
1684350900000|2023-05-17 19:15:00|11442|11441|11446|11444|11455|11453|11437|11435|37908
1684351200000|2023-05-17 19:20:00|11447|11445|11437|11435|11449|11447|11436|11435|30059
1684351500000|2023-05-17 19:25:00|11436|11434|11444|11442|11445|11443|11434|11432|26863
1684351800000|2023-05-17 19:30:00|11445|11443|11440|11439|11454|11452|11437|11435|42927
1684352100000|2023-05-17 19:35:00|11441|11440|11445|11443|11448|11446|11434|11433|50891
1684352400000|2023-05-17 19:40:00|11444|11444|11463|11462|11464|11463|11440|11438|55006
1684352700000|2023-05-17 19:45:00|11462|11461|11462|11461|11474|11473|11459|11457|56712
1684353000000|2023-05-17 19:50:00|11461|11460|11466|11464|11472|11470|11459|11457|80258
1684353300000|2023-05-17 19:55:00|11465|11465|11479|11478|11487|11486|11465|11464|386874
1684353600000|2023-05-17 20:00:00|11481|11477|11607|11425|11607|11477|11481|11390|55621
1684353900000|2023-05-17 20:05:00|11487|11448|11487|11448|11487|11448|11487|11448|27466
1684354200000|2023-05-17 20:10:00||11476||11476||11476||11476|12
1684354500000|2023-05-17 20:15:00||11458||11486||11486||11458|891
1684354800000|2023-05-17 20:20:00|11496|11458|11529|11486|11570|11486|11496|11458|6138
1684355100000|2023-05-17 20:25:00|11497|11490|11496|11490|11497|11490|11489|11486|12913
1684355400000|2023-05-17 20:30:00|11490|11486|11496|11490|11496|11490|11490|11486|758
1684355700000|2023-05-17 20:35:00|||||||||47
1684356000000|2023-05-17 20:40:00|11570|11486|11570|11490|11570|11490|11570|11486|1
1684356300000|2023-05-17 20:45:00|11550|11500|11570|11490|11570|11500|11550|11490|154
1684356600000|2023-05-17 20:50:00|11565|11486|11510|11486|11565|11486|11510|11486|700
1684357200000|2023-05-17 21:00:00|||||||||327677
1684357800000|2023-05-17 21:10:00|11565|11491|11565|11491|11565|11491|11565|11491|1299
1684358100000|2023-05-17 21:15:00|11560||11560||11560||11560||0
1684358400000|2023-05-17 21:20:00|11555||11555||11555||11555||0
1684358700000|2023-05-17 21:25:00|11554|11430|11554|11430|11554|11430|11554|11430|0
1684359900000|2023-05-17 21:45:00|||||||||2
1684360200000|2023-05-17 21:50:00|11550||11550||11550||11550||0
1684360500000|2023-05-17 21:55:00|11546||11546||11546||11546||0
1684361100000|2023-05-17 22:05:00||11481||11430||11481||11430|3
1684361700000|2023-05-17 22:15:00|||||||||2
1684362300000|2023-05-17 22:25:00|11545||11545||11545||11545||0
1684362900000|2023-05-17 22:35:00|11535||11545||11545||11535||59
1684364100000|2023-05-17 22:55:00|11544||11544||11544||11544||0
1684364400000|2023-05-17 23:00:00|||||||||5
1684364700000|2023-05-17 23:05:00|||||||||3
1684365900000|2023-05-17 23:25:00||11480||11480||11480||11480|2
1684366200000|2023-05-17 23:30:00|11510||11510||11510||11510||0
1684366800000|2023-05-17 23:40:00|11490||11490||11490||11490||0
1684367100000|2023-05-17 23:45:00|11510||11510||11510||11510||101
1684367700000|2023-05-17 23:55:00|||||||||51
1684396800000|2023-05-18 08:00:00|11570|11210|11496|11286|11570|11352|11468|11210|2
1684397100000|2023-05-18 08:05:00|11570|11371|11472|11346|11570|11390|11448|11210|131
1684397400000|2023-05-18 08:10:00||11255||11352||11352||11210|0
1684397700000|2023-05-18 08:15:00|11563|11261|11490|11352|11570|11414|11460|11210|54
1684398000000|2023-05-18 08:20:00|11570||11472||11570||11472||0
1684398300000|2023-05-18 08:25:00|11563|11261|11472|11352|11570|11364|11460|11210|0
1684398900000|2023-05-18 08:35:00|11563|11261|11472|11352|11570|11364|11460|11210|0
1684399200000|2023-05-18 08:40:00|11563|11261|11460|11352|11570|11370|11460|11210|0
1684399500000|2023-05-18 08:45:00|11551|11261|11472|11352|11570|11370|11460|11210|0
1684399800000|2023-05-18 08:50:00|||||||||1
1684400100000|2023-05-18 08:55:00|11563|11261|11472|11352|11570|11364|11460|11210|0
1684401000000|2023-05-18 09:10:00|11563|11261|11496|11364|11570|11376|11450|11261|2
1684401300000|2023-05-18 09:15:00|11570|11285|11490|11370|11570|11382|11478|11210|1
1684401600000|2023-05-18 09:20:00|11570|11279|11490|11364|11570|11382|11484|11210|0
1684401900000|2023-05-18 09:25:00|11570|11273|11484|11364|11570|11376|11472|11210|1
1684402200000|2023-05-18 09:30:00|11570|11273|11562|11476|11570|11476|11472|11210|217
1684403400000|2023-05-18 09:50:00|11570||11562||11570||11562||0
1684403700000|2023-05-18 09:55:00|11570||11544||11570||11544||0
1684404000000|2023-05-18 10:00:00|11570||11556||11570||11538||0
1684404300000|2023-05-18 10:05:00|11570||11556||11570||11544||0
1684404900000|2023-05-18 10:15:00|11570||11550||11570||11544||0
1684405200000|2023-05-18 10:20:00|11570||11550||11570||11538||0
1684405500000|2023-05-18 10:25:00|11529||11529||11529||11529||0
1684405800000|2023-05-18 10:30:00|11532||11526||11532||11526||0
1684406100000|2023-05-18 10:35:00|11529||11529||11532||11529||5
1684406400000|2023-05-18 10:40:00|11532||11529||11532||11529||0
1684406700000|2023-05-18 10:45:00|11530|11477|11556|11477|11570|11477|11530|11477|0
1684407000000|2023-05-18 10:50:00|11555||11556||11556||11555||0
1684407300000|2023-05-18 10:55:00|11555||11556||11556||11555||1
1684407600000|2023-05-18 11:00:00|11485|11476|11485|11476|11485|11476|11485|11476|39
1684407900000|2023-05-18 11:05:00|11526|11485|11529|11485|11570|11485|11526|11485|367
1684408200000|2023-05-18 11:10:00|11533||11533||11533||11533||9
1684408500000|2023-05-18 11:15:00|11570||11532||11570||11532||0
1684408800000|2023-05-18 11:20:00|11538||11532||11538||11532||0
1684409100000|2023-05-18 11:25:00|11538||11531||11538||11529||0
1684409400000|2023-05-18 11:30:00|11532|11480|11532|11480|11532|11480|11530|11480|0
1684409700000|2023-05-18 11:35:00|11538||11535||11538||11533||0
1684410000000|2023-05-18 11:40:00|11538||11537||11538||11537||0
1684410300000|2023-05-18 11:45:00|11509|11481|11509|11486|11509|11486|11509|11481|3
1684410600000|2023-05-18 11:50:00|11505||11505||11505||11505||2
1684411200000|2023-05-18 12:00:00|||||||||38
1684411500000|2023-05-18 12:05:00||11487||11488||11488||11487|2
1684411800000|2023-05-18 12:10:00||11487||11487||11487||11487|20
1684412100000|2023-05-18 12:15:00|||||||||30
1684412400000|2023-05-18 12:20:00|11501|11488|11485|11476|11501|11488|11482|11476|2800
1684412700000|2023-05-18 12:25:00|||||||||79
1684413000000|2023-05-18 12:30:00|11480|11418|11484|11412|11485|11418|11480|11390|106
1684413900000|2023-05-18 12:45:00|11469|11400|11447|11400|11469|11440|11439|11400|391
1684414200000|2023-05-18 12:50:00||11390||11390||11406||11390|1
1684414500000|2023-05-18 12:55:00||11426||11440||11440||11426|10
1684414800000|2023-05-18 13:00:00|11453|11426|11444|11390|11453|11426|11443|11390|100
1684415100000|2023-05-18 13:05:00|11441|11419|11432|11390|11441|11419|11432|11390|285
1684415400000|2023-05-18 13:10:00|||||||||9
1684415700000|2023-05-18 13:15:00|11433|11395|11445|11436|11445|11436|11433|11395|631
1684416000000|2023-05-18 13:20:00||11437||11415||11439||11415|88
1684416300000|2023-05-18 13:25:00|11421|11390|11414|11390|11427|11419|11411|11390|540
1684416600000|2023-05-18 13:30:00|11445|11401|11445|11441|11470|11460|11428|11400|133900
1684416900000|2023-05-18 13:35:00|11444|11440|11433|11429|11445|11440|11420|11413|40537
1684417200000|2023-05-18 13:40:00|11432|11427|11393|11390|11434|11429|11386|11380|57982
1684417500000|2023-05-18 13:45:00|11394|11391|11439|11434|11439|11434|11392|11390|46459
1684417800000|2023-05-18 13:50:00|11440|11435|11445|11441|11457|11453|11423|11419|35727
1684418100000|2023-05-18 13:55:00|11447|11442|11426|11421|11449|11445|11424|11420|22820
1684418400000|2023-05-18 14:00:00|11427|11423|11413|11411|11436|11432|11412|11410|20929
1684418700000|2023-05-18 14:05:00|11415|11412|11432|11430|11436|11433|11415|11412|18567
1684419000000|2023-05-18 14:10:00|11431|11431|11435|11432|11435|11432|11418|11415|24482
1684419300000|2023-05-18 14:15:00|11434|11431|11429|11425|11440|11436|11424|11421|23668
1684419600000|2023-05-18 14:20:00|11428|11426|11448|11446|11451|11448|11428|11426|39506
1684419900000|2023-05-18 14:25:00|11447|11445|11432|11429|11451|11448|11428|11427|19351
1684420200000|2023-05-18 14:30:00|11433|11430|11434|11432|11441|11438|11423|11421|18380
1684420500000|2023-05-18 14:35:00|11435|11433|11462|11460|11474|11470|11435|11433|57689
1684420800000|2023-05-18 14:40:00|11461|11459|11443|11440|11463|11460|11443|11439|25277
1684421100000|2023-05-18 14:45:00|11442|11439|11441|11438|11456|11454|11440|11437|30467
1684421400000|2023-05-18 14:50:00|11440|11439|11456|11453|11456|11453|11431|11429|48136
1684421700000|2023-05-18 14:55:00|11457|11454|11469|11468|11475|11473|11457|11454|43415
1684422000000|2023-05-18 15:00:00|11468|11467|11505|11504|11506|11504|11466|11465|49427
1684422300000|2023-05-18 15:05:00|11506|11505|11502|11500|11509|11506|11494|11492|45498
1684422600000|2023-05-18 15:10:00|11501|11501|11487|11484|11505|11503|11479|11476|23666
1684422900000|2023-05-18 15:15:00|11486|11483|11466|11464|11496|11494|11465|11464|23648
1684423200000|2023-05-18 15:20:00|11468|11465|11455|11453|11474|11471|11452|11451|40961
1684423500000|2023-05-18 15:25:00|11454|11451|11429|11427|11454|11452|11426|11424|33807
1684423800000|2023-05-18 15:30:00|11430|11428|11427|11424|11432|11430|11422|11420|38554
1684424100000|2023-05-18 15:35:00|11428|11425|11437|11434|11446|11445|11420|11418|27896
1684424400000|2023-05-18 15:40:00|11436|11433|11424|11421|11441|11438|11423|11420|19249
1684424700000|2023-05-18 15:45:00|11426|11422|11434|11431|11438|11435|11420|11417|36519
1684425000000|2023-05-18 15:50:00|11435|11432|11448|11445|11450|11448|11434|11431|21245
1684425300000|2023-05-18 15:55:00|11447|11446|11414|11411|11448|11446|11407|11404|43979
1684425600000|2023-05-18 16:00:00|11413|11410|11418|11416|11422|11418|11409|11408|25242
1684425900000|2023-05-18 16:05:00|11419|11417|11421|11418|11423|11421|11411|11408|23707
1684426200000|2023-05-18 16:10:00|11420|11419|11416|11413|11427|11424|11415|11412|33265
1684426500000|2023-05-18 16:15:00|11415|11412|11419|11417|11425|11421|11406|11403|34600
1684426800000|2023-05-18 16:20:00|11418|11419|11431|11428|11432|11429|11417|11416|16898
1684427100000|2023-05-18 16:25:00|11432|11429|11440|11438|11445|11443|11430|11428|35000
1684427400000|2023-05-18 16:30:00|11439|11436|11446|11443|11449|11447|11436|11434|16916
1684427700000|2023-05-18 16:35:00|11447|11444|11426|11422|11452|11449|11422|11419|24314
1684428000000|2023-05-18 16:40:00|11427|11423|11403|11401|11430|11426|11400|11399|33071
1684428300000|2023-05-18 16:45:00|11404|11402|11377|11375|11404|11402|11376|11374|31100
1684428600000|2023-05-18 16:50:00|11376|11374|11347|11344|11376|11374|11343|11340|57923
1684428900000|2023-05-18 16:55:00|11346|11343|11346|11342|11365|11359|11333|11328|31346
1684429200000|2023-05-18 17:00:00|11345|11343|11350|11347|11356|11352|11340|11336|19346
1684429500000|2023-05-18 17:05:00|11351|11349|11357|11355|11366|11362|11351|11349|20655
1684429800000|2023-05-18 17:10:00|11356|11354|11369|11367|11371|11368|11353|11352|25894
1684430100000|2023-05-18 17:15:00|11370|11368|11381|11378|11384|11380|11367|11365|25751
1684430400000|2023-05-18 17:20:00|11380|11377|11380|11378|11385|11383|11375|11373|18237
1684430700000|2023-05-18 17:25:00|11379|11377|11361|11359|11381|11378|11361|11359|29337
1684431000000|2023-05-18 17:30:00|11360|11357|11368|11366|11372|11369|11358|11354|23046
1684431300000|2023-05-18 17:35:00|11369|11367|11358|11356|11371|11370|11353|11352|26026
1684431600000|2023-05-18 17:40:00|11357|11357|11357|11355|11364|11361|11356|11354|18917
1684431900000|2023-05-18 17:45:00|11356|11354|11362|11360|11364|11361|11349|11347|11267
1684432200000|2023-05-18 17:50:00|11363|11361|11370|11368|11370|11368|11356|11355|17331
1684432500000|2023-05-18 17:55:00|11369|11367|11362|11360|11370|11368|11358|11355|31696
1684432800000|2023-05-18 18:00:00|11361|11359|11358|11356|11369|11366|11355|11353|23426
1684433100000|2023-05-18 18:05:00|11357|11357|11359|11358|11363|11362|11354|11353|27749
1684433400000|2023-05-18 18:10:00|11358|11357|11349|11347|11359|11358|11343|11342|25239
1684433700000|2023-05-18 18:15:00|11350|11348|11359|11356|11360|11359|11349|11347|24611
1684434000000|2023-05-18 18:20:00|11358|11357|11353|11351|11362|11360|11353|11350|25176
1684434300000|2023-05-18 18:25:00|11354|11352|11360|11359|11361|11360|11353|11352|25313
1684434600000|2023-05-18 18:30:00|11361|11360|11366|11364|11373|11372|11357|11355|28513
1684434900000|2023-05-18 18:35:00|11365|11365|11372|11370|11372|11371|11363|11362|23141
1684435200000|2023-05-18 18:40:00|11373|11371|11355|11353|11373|11372|11349|11347|34858
1684435500000|2023-05-18 18:45:00|11354|11352|11353|11351|11359|11357|11349|11347|20956
1684435800000|2023-05-18 18:50:00|11352|11352|11362|11360|11362|11361|11349|11348|29591
1684436100000|2023-05-18 18:55:00|11364|11361|11361|11359|11365|11363|11352|11349|25051
1684436400000|2023-05-18 19:00:00|11362|11360|11356|11355|11364|11363|11356|11353|27675
1684436700000|2023-05-18 19:05:00|11355|11354|11364|11362|11366|11364|11353|11352|32672
1684437000000|2023-05-18 19:10:00|11363|11363|11372|11371|11372|11371|11363|11362|31702
1684437300000|2023-05-18 19:15:00|11373|11372|11385|11382|11386|11385|11371|11370|39215
1684437600000|2023-05-18 19:20:00|11386|11383|11381|11379|11388|11386|11380|11379|30623
1684437900000|2023-05-18 19:25:00|11380|11378|11385|11383|11387|11385|11374|11373|23199
1684438200000|2023-05-18 19:30:00|11386|11384|11376|11374|11387|11385|11374|11373|33142
1684438500000|2023-05-18 19:35:00|11375|11373|11372|11371|11376|11375|11368|11366|40171
1684438800000|2023-05-18 19:40:00|11371|11370|11397|11396|11398|11396|11371|11370|40611
1684439100000|2023-05-18 19:45:00|11396|11395|11416|11415|11422|11421|11396|11395|64063
1684439400000|2023-05-18 19:50:00|11417|11416|11420|11418|11432|11430|11412|11411|128041
1684439700000|2023-05-18 19:55:00|11419|11419|11402|11400|11424|11423|11399|11398|364970
1684440000000|2023-05-18 20:00:00|11404|11403|11444|11390|11450|11403|11404|11389|27733
1684440300000|2023-05-18 20:05:00|11425||11408||11425||11408||21618
1684440600000|2023-05-18 20:10:00|11407|11392|11406|11393|11407|11393|11400|11392|2036
1684440900000|2023-05-18 20:15:00|11408|11396|11407|11406|11408|11406|11406|11393|772
1684441200000|2023-05-18 20:20:00|11409|11393|11409|11406|11409|11406|11407|11393|501
1684441500000|2023-05-18 20:25:00|11408|11393|11405|11393|11409|11393|11405|11393|520
1684442400000|2023-05-18 20:40:00|11409||11404||11409||11404||6
1684443000000|2023-05-18 20:50:00|||||||||1
1684443300000|2023-05-18 20:55:00|||||||||354
1684443600000|2023-05-18 21:00:00|||||||||14
1684443900000|2023-05-18 21:05:00|||||||||2
1684444200000|2023-05-18 21:10:00|11409|11401|11445|11401|11445|11401|11409|11401|23
1684444500000|2023-05-18 21:15:00|||||||||181
1684444800000|2023-05-18 21:20:00|||||||||6
1684445100000|2023-05-18 21:25:00||11379||11379||11379||11379|5
1684445400000|2023-05-18 21:30:00|||||||||42
1684446000000|2023-05-18 21:40:00|11500||11500||11500||11500||5
1684446300000|2023-05-18 21:45:00|||||||||2
1684446900000|2023-05-18 21:55:00|||||||||1
1684447200000|2023-05-18 22:00:00|11463||11463||11500||11463||3
1684447500000|2023-05-18 22:05:00|11500||11500||11500||11400||6
1684448400000|2023-05-18 22:20:00|||||||||3
1684448700000|2023-05-18 22:25:00|||||||||13
1684449900000|2023-05-18 22:45:00||11384||11379||11384||11379|6
1684450200000|2023-05-18 22:50:00|||||||||1
1684451100000|2023-05-18 23:05:00|||||||||5
1684451400000|2023-05-18 23:10:00|||||||||2
1684452300000|2023-05-18 23:25:00|||||||||16
1684452600000|2023-05-18 23:30:00|||||||||7
1684452900000|2023-05-18 23:35:00|||||||||3
1684454100000|2023-05-18 23:55:00|||||||||1
1684483200000|2023-05-19 08:00:00|11570|11210|11466|11310|11570|11316|11463|11210|5
1684483500000|2023-05-19 08:05:00|11557|11219|11424|11304|11570|11304|11424|11219|0
1684483800000|2023-05-19 08:10:00|11515||11430||11515||11430||0
1684484100000|2023-05-19 08:15:00||11213||11310||11310||11213|0
1684484400000|2023-05-19 08:20:00|11382|11219|11448|11316|11570|11316|11382|11210|50
1684484700000|2023-05-19 08:25:00|11539|11225|11373|11310|11539|11310|11373|11210|0
1684485000000|2023-05-19 08:30:00||11219||11298||11298||11210|0
1684485300000|2023-05-19 08:35:00||11210||11304||11304||11210|0
1684485600000|2023-05-19 08:40:00||11213||11298||11298||11213|0
1684485900000|2023-05-19 08:45:00|11371|11210|11373|11346|11373|11346|11371|11210|135
1684486200000|2023-05-19 08:50:00|11371|11255|11373|11322|11373|11346|11371|11210|75
1684486800000|2023-05-19 09:00:00||11231||11328||11328||11231|0
1684487100000|2023-05-19 09:05:00|11372||11373||11373||11372||20
1684487400000|2023-05-19 09:10:00||11237||11322||11322||11237|0
1684487700000|2023-05-19 09:15:00||11231||11322||11350||11231|10
1684488000000|2023-05-19 09:20:00||11237||11322||11328||11231|0
1684488600000|2023-05-19 09:30:00|11371|11231|11373|11322|11373|11346|11371|11210|140
1684488900000|2023-05-19 09:35:00|11464|11231|11496|11352|11500|11368|11373|11210|359
1684489800000|2023-05-19 09:50:00||11261||11358||11358||11261|0
1684490100000|2023-05-19 09:55:00||11267||11358||11358||11261|0
1684490400000|2023-05-19 10:00:00|11500|11267|11472|11370|11500|11370|11460|11231|0
1684490700000|2023-05-19 10:05:00|11500||11484||11500||11472||0
1684491000000|2023-05-19 10:10:00|11500||11472||11500||11472||0
1684491300000|2023-05-19 10:15:00|11500||11466||11500||11460||0
1684491600000|2023-05-19 10:20:00|11500||11466||11500||11466||0
1684491900000|2023-05-19 10:25:00|11500|11328|11472|11400|11500|11400|11466|11237|1
1684492200000|2023-05-19 10:30:00|11500||11466||11500||11466||0
1684492500000|2023-05-19 10:35:00|11500||11472||11500||11466||0
1684492800000|2023-05-19 10:40:00|11500||11472||11500||11466||0
1684493100000|2023-05-19 10:45:00|11500||11490||11500||11490||0
1684493700000|2023-05-19 10:55:00|||||||||13
1684494000000|2023-05-19 11:00:00|||||||||36
1684494300000|2023-05-19 11:05:00|11500||11490||11500||11490||1
1684494600000|2023-05-19 11:10:00|11500||11490||11500||11490||0
1684494900000|2023-05-19 11:15:00|11500||11490||11500||11490||6
1684495200000|2023-05-19 11:20:00|11500||11496||11500||11490||1
1684495500000|2023-05-19 11:25:00|11500||11496||11500||11490||0
1684495800000|2023-05-19 11:30:00||11352||11352||11352||11352|0
1684496100000|2023-05-19 11:35:00||11320||11352||11358||11320|0
1684496400000|2023-05-19 11:40:00||11320||11358||11358||11320|5
1684496700000|2023-05-19 11:45:00||11426||11426||11426||11426|0
1684497000000|2023-05-19 11:50:00|||||||||4
1684497300000|2023-05-19 11:55:00|11459||11459||11459||11427||187
1684497600000|2023-05-19 12:00:00||11407||11364||11407||11350|286
1684497900000|2023-05-19 12:05:00||11400||11400||11400||11364|0
1684498200000|2023-05-19 12:10:00|||||||||16
1684498800000|2023-05-19 12:20:00||11428||11429||11429||11428|70
1684499100000|2023-05-19 12:25:00|||||||||12
1684499400000|2023-05-19 12:30:00|||||||||4
1684499700000|2023-05-19 12:35:00|||||||||35
1684500000000|2023-05-19 12:40:00|11454||11452||11459||11452||50
1684500300000|2023-05-19 12:45:00|11450||11449||11450||11449||400
1684500600000|2023-05-19 12:50:00|||||||||1
1684500900000|2023-05-19 12:55:00|||||||||1
1684501500000|2023-05-19 13:05:00|11444||11444||11444||11444||592
1684501800000|2023-05-19 13:10:00|11439||11439||11439||11439||4
1684502100000|2023-05-19 13:15:00|11437|11401|11433|11401|11437|11401|11433|11401|413
1684502400000|2023-05-19 13:20:00|11439||11439||11439||11429||1
1684502700000|2023-05-19 13:25:00|11436|11429|11449|11401|11450|11429|11436|11387|1624
1684503000000|2023-05-19 13:30:00|11448|11402|11444|11438|11455|11449|11413|11401|331833
1684503300000|2023-05-19 13:35:00|11445|11439|11497|11489|11497|11494|11445|11434|20797
1684503600000|2023-05-19 13:40:00|11496|11488|11564|11556|11566|11563|11491|11483|44663
1684503900000|2023-05-19 13:45:00|11563|11553|11596|11593|11604|11601|11544|11541|77161
1684504200000|2023-05-19 13:50:00|11597|11592|11600|11596|11611|11609|11577|11574|54556
1684504500000|2023-05-19 13:55:00|11601|11597|11588|11583|11613|11610|11579|11577|53412
1684504800000|2023-05-19 14:00:00|11586|11584|11576|11571|11593|11592|11562|11558|45357
1684505100000|2023-05-19 14:05:00|11575|11570|11569|11566|11581|11578|11565|11562|39611
1684505400000|2023-05-19 14:10:00|11568|11565|11579|11575|11582|11578|11564|11563|28801
1684505700000|2023-05-19 14:15:00|11578|11573|11565|11562|11578|11575|11555|11551|39716
1684506000000|2023-05-19 14:20:00|11564|11560|11570|11567|11573|11571|11562|11558|15824
1684506300000|2023-05-19 14:25:00|11573|11568|11575|11573|11587|11585|11564|11563|34306
1684506600000|2023-05-19 14:30:00|11576|11572|11568|11565|11580|11576|11566|11564|25360
1684506900000|2023-05-19 14:35:00|11567|11566|11565|11561|11575|11571|11548|11545|59880
1684507200000|2023-05-19 14:40:00|11564|11560|11546|11544|11569|11566|11545|11544|29395
1684507500000|2023-05-19 14:45:00|11545|11543|11567|11564|11569|11566|11545|11542|58847
1684507800000|2023-05-19 14:50:00|11566|11565|11604|11602|11611|11608|11566|11565|22249
1684508100000|2023-05-19 14:55:00|11603|11599|11598|11596|11614|11611|11592|11590|23664
1684508400000|2023-05-19 15:00:00|11600|11595|11599|11597|11605|11603|11595|11592|23471
1684508700000|2023-05-19 15:05:00|11600|11598|11597|11594|11613|11612|11597|11593|29266
1684509000000|2023-05-19 15:10:00|11598|11595|11617|11613|11625|11622|11596|11594|32027
1684509300000|2023-05-19 15:15:00|11616|11614|11616|11612|11620|11617|11596|11593|35608
1684509600000|2023-05-19 15:20:00|11617|11613|11606|11602|11620|11618|11604|11600|24417
1684509900000|2023-05-19 15:25:00|11605|11603|11580|11576|11606|11605|11571|11568|29466
1684510200000|2023-05-19 15:30:00|11579|11574|11570|11568|11579|11576|11560|11556|23774
1684510500000|2023-05-19 15:35:00|11572|11569|11549|11548|11573|11569|11537|11533|18793
1684510800000|2023-05-19 15:40:00|11551|11547|11559|11556|11562|11559|11546|11543|25188
1684511100000|2023-05-19 15:45:00|11562|11557|11578|11575|11587|11581|11562|11557|38367
1684511400000|2023-05-19 15:50:00|11576|11574|11577|11574|11582|11579|11570|11568|14977
1684511700000|2023-05-19 15:55:00|11576|11573|11573|11570|11584|11579|11569|11567|18626
1684512000000|2023-05-19 16:00:00|11572|11569|11570|11569|11574|11572|11566|11564|15070
1684512300000|2023-05-19 16:05:00|11571|11568|11566|11563|11578|11574|11563|11561|19912
1684512600000|2023-05-19 16:10:00|11565|11564|11554|11552|11566|11564|11552|11549|13899
1684512900000|2023-05-19 16:15:00|11553|11551|11539|11537|11559|11557|11539|11535|23362
1684513200000|2023-05-19 16:20:00|11540|11536|11543|11541|11543|11542|11535|11533|32860
1684513500000|2023-05-19 16:25:00|11544|11542|11539|11536|11550|11548|11533|11531|24812
1684513800000|2023-05-19 16:30:00|11537|11535|11533|11529|11541|11538|11520|11516|20887
1684514100000|2023-05-19 16:35:00|11532|11530|11550|11546|11555|11550|11531|11529|27378
1684514400000|2023-05-19 16:40:00|11549|11547|11555|11554|11558|11555|11543|11541|15279
1684514700000|2023-05-19 16:45:00|11556|11555|11566|11564|11569|11567|11555|11554|19434
1684515000000|2023-05-19 16:50:00|11567|11565|11564|11562|11570|11568|11558|11555|19063
1684515300000|2023-05-19 16:55:00|11565|11563|11567|11566|11570|11567|11561|11559|14185
1684515600000|2023-05-19 17:00:00|11566|11565|11574|11572|11577|11576|11564|11562|15795
1684515900000|2023-05-19 17:05:00|11573|11573|11578|11575|11580|11578|11568|11566|9031
1684516200000|2023-05-19 17:10:00|11577|11574|11575|11573|11578|11575|11570|11568|8139
1684516500000|2023-05-19 17:15:00|11574|11572|11577|11575|11581|11579|11572|11570|14894
1684516800000|2023-05-19 17:20:00|11576|11574|11572|11570|11577|11575|11567|11565|11080
1684517100000|2023-05-19 17:25:00|11571|11567|11570|11568|11573|11570|11566|11565|17041
1684517400000|2023-05-19 17:30:00|11569|11567|11572|11569|11577|11574|11565|11564|9846
1684517700000|2023-05-19 17:35:00|11571|11570|11568|11566|11574|11573|11565|11564|7544
1684518000000|2023-05-19 17:40:00|11567|11567|11554|11552|11570|11568|11554|11552|8034
1684518300000|2023-05-19 17:45:00|11553|11550|11545|11543|11559|11557|11544|11542|12097
1684518600000|2023-05-19 17:50:00|11544|11542|11542|11540|11545|11542|11536|11533|10144
1684518900000|2023-05-19 17:55:00|11543|11541|11532|11530|11548|11545|11532|11529|12189
1684519200000|2023-05-19 18:00:00|11533|11531|11532|11529|11536|11534|11529|11526|15459
1684519500000|2023-05-19 18:05:00|11531|11530|11536|11534|11543|11542|11531|11529|10467
1684519800000|2023-05-19 18:10:00|11535|11533|11529|11527|11539|11538|11527|11524|10745
1684520100000|2023-05-19 18:15:00|11528|11526|11530|11527|11532|11529|11515|11512|22944
1684520400000|2023-05-19 18:20:00|11531|11528|11536|11534|11541|11539|11530|11527|17379
1684520700000|2023-05-19 18:25:00|11535|11533|11535|11534|11540|11537|11531|11530|13072
1684521000000|2023-05-19 18:30:00|11534|11533|11531|11530|11536|11535|11531|11530|13067
1684521300000|2023-05-19 18:35:00|11530|11529|11537|11535|11537|11535|11528|11525|25373
1684521600000|2023-05-19 18:40:00|11536|11534|11540|11538|11540|11539|11533|11531|17814
1684521900000|2023-05-19 18:45:00|11539|11537|11538|11535|11540|11538|11532|11530|17952
1684522200000|2023-05-19 18:50:00|11539|11536|11547|11545|11552|11550|11538|11535|23417
1684522500000|2023-05-19 18:55:00|11546|11544|11548|11547|11551|11548|11541|11540|29977
1684522800000|2023-05-19 19:00:00|11547|11546|11539|11537|11548|11546|11535|11534|18490
1684523100000|2023-05-19 19:05:00|11538|11536|11542|11540|11542|11541|11531|11529|23350
1684523400000|2023-05-19 19:10:00|11543|11541|11551|11550|11552|11550|11543|11540|21919
1684523700000|2023-05-19 19:15:00|11550|11549|11546|11545|11552|11551|11544|11543|22721
1684524000000|2023-05-19 19:20:00|11545|11544|11547|11545|11548|11548|11544|11541|27268
1684524300000|2023-05-19 19:25:00|11546|11546|11548|11546|11549|11547|11542|11541|22681
1684524600000|2023-05-19 19:30:00|11547|11545|11547|11546|11548|11547|11540|11538|29222
1684524900000|2023-05-19 19:35:00|11548|11547|11545|11544|11555|11553|11541|11540|45548
1684525200000|2023-05-19 19:40:00|11544|11543|11550|11548|11553|11551|11542|11541|56148
1684525500000|2023-05-19 19:45:00|11551|11549|11550|11548|11559|11555|11543|11542|46389
1684525800000|2023-05-19 19:50:00|11549|11547|11554|11553|11554|11553|11537|11529|99709
1684526100000|2023-05-19 19:55:00|11555|11554|11549|11548|11555|11554|11542|11541|263298
1684526400000|2023-05-19 20:00:00|11551|11546|11554|11532|11555|11546|11551|11390|152477
1684526700000|2023-05-19 20:05:00|11553||11552||11553||11552||35171
1684527000000|2023-05-19 20:10:00|||||||||8547
1684527300000|2023-05-19 20:15:00|11600|11549|11551|11549|11600|11555|11551|11549|408
1684527600000|2023-05-19 20:20:00|11549|11532|11549|11532|11549|11549|11549|11532|399
1684527900000|2023-05-19 20:25:00|11551|11536|11551|11549|11551|11549|11551|11532|645
1684528200000|2023-05-19 20:30:00|11549|11538|11549|11539|11549|11539|11549|11538|353
1684528500000|2023-05-19 20:35:00|||||||||1
1684528800000|2023-05-19 20:40:00|||||||||2
1684529400000|2023-05-19 20:50:00|||||||||174502
1684529700000|2023-05-19 20:55:00|11545|11540|11545|11538|11549|11540|11545|11538|1
1684742400000|2023-05-22 08:00:00|11750|11390|11568|11448|11750|11498|11520|11390|11
1684742700000|2023-05-22 08:05:00|11660||11562||11660||11556||0
1684743000000|2023-05-22 08:10:00|11654|11390|11544|11448|11654|11454|11544|11390|0
1684743300000|2023-05-22 08:15:00|11636|11390|11538|11448|11636|11454|11538|11390|0
1684743900000|2023-05-22 08:25:00|11630|11390|11538|11448|11750|11448|11538|11390|0
1684744200000|2023-05-22 08:30:00||11390||11442||11442||11390|0
1684744500000|2023-05-22 08:35:00|11630|11390|11531|11390|11750|11448|11531|11390|90
1684744800000|2023-05-22 08:40:00||11406||11442||11442||11390|0
1684745100000|2023-05-22 08:45:00||11390||11436||11448||11390|0
1684745700000|2023-05-22 08:55:00||11390||11430||11430||11390|5
1684746000000|2023-05-22 09:00:00||11390||11436||11442||11390|0
1684746300000|2023-05-22 09:05:00||11390||11436||11454||11390|30
1684746600000|2023-05-22 09:10:00|||||||||1
1684746900000|2023-05-22 09:15:00||11390||11460||11460||11390|0
1684747200000|2023-05-22 09:20:00||11390||11478||11478||11390|0
1684747800000|2023-05-22 09:30:00||11390||11484||11484||11390|1
1684748100000|2023-05-22 09:35:00|||||||||41
1684749000000|2023-05-22 09:50:00|||||||||50
1684749300000|2023-05-22 09:55:00|||||||||10
1684749900000|2023-05-22 10:05:00||11392||11484||11484||11390|11
1684751100000|2023-05-22 10:25:00||11392||11490||11490||11392|0
1684751400000|2023-05-22 10:30:00||11503||11490||11503||11490|752
1684751700000|2023-05-22 10:35:00|||||||||1
1684752300000|2023-05-22 10:45:00||11398||11484||11484||11398|0
1684752900000|2023-05-22 10:55:00|||||||||14
1684753200000|2023-05-22 11:00:00|11528|11392|11531|11484|11531|11505|11528|11390|197
1684753500000|2023-05-22 11:05:00|||||||||15
1684753800000|2023-05-22 11:10:00|11525|11392|11525|11478|11525|11478|11525|11390|0
1684754100000|2023-05-22 11:15:00|11549|11390|11527|11436|11549|11509|11527|11390|56
1684754400000|2023-05-22 11:20:00|11526|11500|11527|11460|11527|11500|11526|11390|72
1684754700000|2023-05-22 11:25:00|11544|11390|11527|11436|11544|11454|11527|11390|100
1684755000000|2023-05-22 11:30:00|11538|11502|11538|11412|11549|11513|11538|11390|451
1684755300000|2023-05-22 11:35:00|11549|11500|11549|11478|11549|11502|11538|11390|20
1684755600000|2023-05-22 11:40:00||11400||11466||11466||11400|0
1684755900000|2023-05-22 11:45:00|11540|11501|11540|11501|11540|11501|11540|11501|0
1684756500000|2023-05-22 11:55:00||11530||11532||11532||11530|0
1684756800000|2023-05-22 12:00:00|||||||||172
1684757100000|2023-05-22 12:05:00|||||||||2
1684757400000|2023-05-22 12:10:00|||||||||7
1684757700000|2023-05-22 12:15:00|11549|11530|11540|11531|11549|11531|11540|11530|3
1684758000000|2023-05-22 12:20:00|11535|11532|11534|11530|11535|11533|11534|11530|102
1684758300000|2023-05-22 12:25:00|11535|11511|11535|11501|11535|11534|11535|11400|481
1684758600000|2023-05-22 12:30:00|||||||||1
1684758900000|2023-05-22 12:35:00||11511||11512||11512||11501|10
1684759200000|2023-05-22 12:40:00|||||||||1
1684759500000|2023-05-22 12:45:00|11526|11501|11530|11511|11530|11515|11517|11501|447
1684759800000|2023-05-22 12:50:00|||||||||5
1684760100000|2023-05-22 12:55:00|11535|11522|11535|11523|11535|11523|11535|11522|100
1684760400000|2023-05-22 13:00:00|||||||||124
1684761000000|2023-05-22 13:10:00||11502||11457||11502||11401|67
1684761300000|2023-05-22 13:15:00||11401||11448||11448||11401|21
1684761600000|2023-05-22 13:20:00|11536|11409|11536|11430|11536|11448|11536|11409|3
1684761900000|2023-05-22 13:25:00|11549|11464|11549|11501|11549|11533|11537|11464|170
1684762200000|2023-05-22 13:30:00|11548|11502|11645|11632|11674|11666|11542|11502|165916
1684762500000|2023-05-22 13:35:00|11646|11634|11658|11650|11696|11690|11646|11634|38914
1684762800000|2023-05-22 13:40:00|11660|11651|11682|11675|11708|11705|11648|11646|60810
1684763100000|2023-05-22 13:45:00|11680|11677|11650|11645|11685|11683|11650|11645|35675
1684763400000|2023-05-22 13:50:00|11649|11644|11598|11593|11649|11644|11596|11592|61744
1684763700000|2023-05-22 13:55:00|11597|11595|11567|11562|11598|11595|11556|11551|51270
1684764000000|2023-05-22 14:00:00|11566|11561|11553|11551|11572|11568|11551|11550|39028
1684764300000|2023-05-22 14:05:00|11552|11552|11554|11550|11568|11564|11549|11547|50404
1684764600000|2023-05-22 14:10:00|11555|11551|11584|11580|11598|11596|11555|11550|61257
1684764900000|2023-05-22 14:15:00|11583|11578|11552|11548|11583|11578|11546|11542|39776
1684765200000|2023-05-22 14:20:00|11551|11549|11552|11549|11558|11555|11547|11545|20896
1684765500000|2023-05-22 14:25:00|11550|11547|11551|11548|11552|11550|11541|11538|30863
1684765800000|2023-05-22 14:30:00|11550|11547|11544|11540|11554|11551|11537|11535|21889
1684766100000|2023-05-22 14:35:00|11543|11539|11525|11522|11544|11541|11522|11520|13049
1684766400000|2023-05-22 14:40:00|11524|11521|11511|11509|11525|11524|11507|11506|25742
1684766700000|2023-05-22 14:45:00|11509|11508|11501|11499|11513|11510|11498|11496|24084
1684767000000|2023-05-22 14:50:00|11500|11498|11516|11513|11516|11514|11494|11492|27298
1684767300000|2023-05-22 14:55:00|11517|11514|11518|11515|11520|11518|11503|11502|24929
1684767600000|2023-05-22 15:00:00|11517|11514|11520|11518|11525|11522|11511|11509|33961
1684767900000|2023-05-22 15:05:00|11519|11519|11530|11525|11547|11544|11513|11510|48019
1684768200000|2023-05-22 15:10:00|11532|11526|11538|11535|11554|11550|11526|11524|25046
1684768500000|2023-05-22 15:15:00|11537|11534|11555|11553|11558|11553|11532|11527|31775
1684768800000|2023-05-22 15:20:00|11554|11552|11547|11544|11562|11558|11538|11536|30692
1684769100000|2023-05-22 15:25:00|11546|11545|11542|11540|11551|11549|11537|11536|30951
1684769400000|2023-05-22 15:30:00|11543|11541|11560|11557|11565|11562|11542|11540|32396
1684769700000|2023-05-22 15:35:00|11561|11558|11551|11548|11564|11561|11550|11548|21396
1684770000000|2023-05-22 15:40:00|11550|11549|11534|11532|11552|11549|11533|11530|22939
1684770300000|2023-05-22 15:45:00|11533|11531|11518|11515|11533|11531|11514|11512|13859
1684770600000|2023-05-22 15:50:00|11517|11514|11533|11531|11534|11531|11510|11506|24572
1684770900000|2023-05-22 15:55:00|11532|11530|11533|11529|11549|11545|11526|11524|15043
1684771200000|2023-05-22 16:00:00|11534|11530|11521|11519|11534|11531|11520|11517|25715
1684771500000|2023-05-22 16:05:00|11520|11518|11529|11526|11532|11531|11519|11516|22499
1684771800000|2023-05-22 16:10:00|11528|11525|11519|11517|11534|11532|11516|11513|17180
1684772100000|2023-05-22 16:15:00|11518|11516|11521|11519|11527|11524|11513|11512|21327
1684772400000|2023-05-22 16:20:00|11520|11518|11517|11515|11531|11527|11511|11510|18931
1684772700000|2023-05-22 16:25:00|11516|11514|11523|11521|11529|11526|11514|11512|18835
1684773000000|2023-05-22 16:30:00|11525|11522|11528|11527|11536|11535|11524|11522|17811
1684773300000|2023-05-22 16:35:00|11529|11528|11530|11528|11539|11535|11529|11528|18120
1684773600000|2023-05-22 16:40:00|11529|11527|11539|11537|11541|11539|11528|11526|12458
1684773900000|2023-05-22 16:45:00|11538|11536|11532|11530|11538|11537|11529|11527|17045
1684774200000|2023-05-22 16:50:00|11533|11531|11536|11534|11543|11541|11530|11528|19672
1684774500000|2023-05-22 16:55:00|11537|11535|11537|11535|11542|11540|11530|11528|16122
1684774800000|2023-05-22 17:00:00|11538|11536|11539|11537|11541|11539|11531|11529|13021
1684775100000|2023-05-22 17:05:00|11540|11538|11538|11536|11549|11546|11534|11532|16388
1684775400000|2023-05-22 17:10:00|11540|11537|11535|11532|11549|11545|11529|11526|21847
1684775700000|2023-05-22 17:15:00|11534|11531|11536|11533|11544|11541|11523|11519|18389
1684776000000|2023-05-22 17:20:00|11535|11534|11538|11536|11541|11539|11530|11528|16411
1684776300000|2023-05-22 17:25:00|11537|11535|11537|11535|11542|11539|11532|11530|10721
1684776600000|2023-05-22 17:30:00|11538|11536|11532|11530|11538|11537|11528|11526|14935
1684776900000|2023-05-22 17:35:00|11533|11531|11529|11527|11533|11532|11526|11525|10619
1684777200000|2023-05-22 17:40:00|11528|11526|11525|11523|11531|11530|11520|11519|14657
1684777500000|2023-05-22 17:45:00|11528|11524|11517|11516|11529|11527|11516|11514|16208
1684777800000|2023-05-22 17:50:00|11518|11515|11511|11510|11518|11517|11511|11510|14154
1684778100000|2023-05-22 17:55:00|11510|11509|11513|11511|11517|11515|11507|11505|17802
1684778400000|2023-05-22 18:00:00|11512|11510|11513|11511|11516|11513|11507|11506|16457
1684778700000|2023-05-22 18:05:00|11512|11512|11524|11521|11524|11521|11512|11511|24747
1684779000000|2023-05-22 18:10:00|11523|11522|11537|11534|11542|11539|11520|11519|96661
1684779300000|2023-05-22 18:15:00|11536|11535|11536|11534|11543|11540|11535|11534|14334
1684779600000|2023-05-22 18:20:00|11535|11533|11527|11525|11537|11535|11527|11525|25311
1684779900000|2023-05-22 18:25:00|11526|11524|11531|11530|11537|11536|11525|11523|20788
1684780200000|2023-05-22 18:30:00|11530|11529|11536|11534|11538|11536|11526|11525|27910
1684780500000|2023-05-22 18:35:00|11535|11533|11527|11525|11535|11533|11524|11521|15433
1684780800000|2023-05-22 18:40:00|11526|11526|11519|11516|11529|11526|11519|11516|14417
1684781100000|2023-05-22 18:45:00|11518|11517|11509|11506|11519|11517|11506|11504|23182
1684781400000|2023-05-22 18:50:00|11511|11508|11513|11512|11518|11516|11509|11507|18845
1684781700000|2023-05-22 18:55:00|11512|11511|11509|11505|11520|11518|11494|11489|104560
1684782000000|2023-05-22 19:00:00|11510|11506|11500|11498|11518|11516|11499|11497|25024
1684782300000|2023-05-22 19:05:00|11499|11499|11483|11481|11499|11499|11480|11479|23135
1684782600000|2023-05-22 19:10:00|11482|11480|11466|11464|11482|11480|11464|11462|37196
1684782900000|2023-05-22 19:15:00|11465|11463|11465|11462|11468|11467|11457|11455|37421
1684783200000|2023-05-22 19:20:00|11466|11463|11462|11460|11468|11467|11460|11459|37896
1684783500000|2023-05-22 19:25:00|11461|11459|11445|11443|11461|11459|11444|11440|45301
1684783800000|2023-05-22 19:30:00|11444|11442|11438|11436|11446|11445|11437|11436|70322
1684784100000|2023-05-22 19:35:00|11439|11437|11452|11450|11457|11455|11437|11436|57834
1684784400000|2023-05-22 19:40:00|11451|11449|11455|11453|11456|11454|11447|11445|58270
1684784700000|2023-05-22 19:45:00|11454|11452|11434|11432|11459|11457|11433|11432|87971
1684785000000|2023-05-22 19:50:00|11433|11433|11442|11440|11448|11447|11433|11432|131895
1684785300000|2023-05-22 19:55:00|11443|11441|11450|11449|11452|11450|11434|11432|323966
1684785600000|2023-05-22 20:00:00|11451|11448|11467|11400|11620|11448|11451|11400|50220
1684785900000|2023-05-22 20:05:00||11444||11444||11444||11444|20895
1684786200000|2023-05-22 20:10:00|||||||||1001
1684786500000|2023-05-22 20:15:00|11462|11400|11444|11443|11462|11443|11444|11400|1001
1684786800000|2023-05-22 20:20:00|11467|11400|11448|11400|11467|11400|11443|11400|310
1684787100000|2023-05-22 20:25:00|11447||11448||11448||11447||16
1684787400000|2023-05-22 20:30:00|||||||||13149
1684787700000|2023-05-22 20:35:00|||||||||16
1684788000000|2023-05-22 20:40:00|||||||||7
1684788300000|2023-05-22 20:45:00|||||||||3074
1684788600000|2023-05-22 20:50:00|||||||||17
1684788900000|2023-05-22 20:55:00||11412||11412||11412||11412|2
1684789800000|2023-05-22 21:10:00|11446|11438|11446|11438|11446|11438|11446|11438|119
1684790400000|2023-05-22 21:20:00|||||||||18
1684790700000|2023-05-22 21:25:00|11496|11420|11496|11447|11496|11447|11496|11420|42
1684791000000|2023-05-22 21:30:00||11420||11420||11420||11420|2
1684791300000|2023-05-22 21:35:00|||||||||2
1684791600000|2023-05-22 21:40:00|||||||||7
1684792200000|2023-05-22 21:50:00|||||||||6
1684793100000|2023-05-22 22:05:00|||||||||1
1684794000000|2023-05-22 22:20:00|11449||11449||11449||11449||0
1684794300000|2023-05-22 22:25:00|11496||11496||11496||11496||10
1684794600000|2023-05-22 22:30:00|11487||11496||11496||11487||128
1684795200000|2023-05-22 22:40:00|||||||||70
1684795500000|2023-05-22 22:45:00|||||||||20
1684796400000|2023-05-22 23:00:00||11412||11425||11425||11412|0
1684797000000|2023-05-22 23:10:00|||||||||2
1684797300000|2023-05-22 23:15:00|||||||||10
1684797600000|2023-05-22 23:20:00||11435||11435||11435||11435|0
1684797900000|2023-05-22 23:25:00||11425||11425||11425||11425|0
1684798200000|2023-05-22 23:30:00|||||||||10
1684798500000|2023-05-22 23:35:00|||||||||10
1684798800000|2023-05-22 23:40:00||11429||11440||11440||11411|10
1684799100000|2023-05-22 23:45:00||11421||11421||11421||11421|13
1684799400000|2023-05-22 23:50:00|||||||||2
1684799700000|2023-05-22 23:55:00|||||||||2
1684828800000|2023-05-23 08:00:00|11567|11308|11490|11400|11682|11406|11490|11308|0
1684829100000|2023-05-23 08:05:00|11496|11390|11490|11400|11496|11400|11484|11390|0
1684829400000|2023-05-23 08:10:00|11496|11390|11490|11394|11496|11394|11490|11390|0
1684829700000|2023-05-23 08:15:00||11390||11400||11412||11390|0
1684830000000|2023-05-23 08:20:00|11496|11390|11490|11406|11496|11406|11490|11390|0
1684830300000|2023-05-23 08:25:00|11496|11390|11496|11406|11496|11412|11496|11390|0
1684830600000|2023-05-23 08:30:00||11390||11412||11412||11390|0
1684831500000|2023-05-23 08:45:00||11390||11412||11412||11390|0
1684831800000|2023-05-23 08:50:00|11490|11390|11490|11400|11490|11400|11490|11390|0
1684832100000|2023-05-23 08:55:00|11449||11449||11449||11449||0
1684832400000|2023-05-23 09:00:00|||||||||5
1684832700000|2023-05-23 09:05:00||11390||11394||11394||11390|0
1684833300000|2023-05-23 09:15:00||11390||11390||11390||11390|0
1684839600000|2023-05-23 11:00:00|||||||||4
1684839900000|2023-05-23 11:05:00|||||||||40
1684840500000|2023-05-23 11:15:00|11448|11412|11449|11390|11449|11412|11448|11390|28
1684840800000|2023-05-23 11:20:00|11472||11472||11496||11466||0
1684841400000|2023-05-23 11:30:00|11496|11394|11472|11390|11496|11400|11421|11390|39
1684841700000|2023-05-23 11:35:00|11496||11466||11496||11466||0
1684842000000|2023-05-23 11:40:00|||||||||18
1684842300000|2023-05-23 11:45:00|11430|11401|11430|11401|11430|11401|11430|11401|0
1684842600000|2023-05-23 11:50:00|||||||||13
1684843200000|2023-05-23 12:00:00|||||||||46
1684843500000|2023-05-23 12:05:00|||||||||1
1684843800000|2023-05-23 12:10:00|11428|11400|11419|11400|11430|11400|11419|11400|40
1684844100000|2023-05-23 12:15:00|||||||||1
1684844700000|2023-05-23 12:25:00|||||||||115
1684845000000|2023-05-23 12:30:00|11409|11390|11408|11391|11409|11401|11406|11390|178
1684845300000|2023-05-23 12:35:00|11419|11390|11419|11401|11419|11401|11419|11390|290
1684845600000|2023-05-23 12:40:00|||||||||18
1684845900000|2023-05-23 12:45:00|||||||||21
1684846200000|2023-05-23 12:50:00|||||||||20
1684846500000|2023-05-23 12:55:00|11430|11402|11449|11402|11449|11402|11430|11402|7
1684846800000|2023-05-23 13:00:00|11443||11419||11443||11419||16
1684847100000|2023-05-23 13:05:00|11430|11403|11439|11411|11449|11411|11430|11402|27
1684847400000|2023-05-23 13:10:00|11438|11412|11438|11412|11438|11412|11438|11412|17
1684848300000|2023-05-23 13:25:00|11434|11410|11440|11373|11463|11410|11406|11369|2189
1684848600000|2023-05-23 13:30:00|11455|11388|11390|11379|11455|11419|11322|11313|182975
1684848900000|2023-05-23 13:35:00|11389|11380|11385|11380|11393|11390|11359|11352|41926
1684849200000|2023-05-23 13:40:00|11384|11378|11397|11393|11412|11407|11375|11372|42958
1684849500000|2023-05-23 13:45:00|11398|11394|11388|11383|11407|11403|11381|11377|33336
1684849800000|2023-05-23 13:50:00|11387|11382|11378|11374|11398|11395|11363|11360|47368
1684850100000|2023-05-23 13:55:00|11377|11372|11328|11323|11378|11372|11321|11317|95139
1684850400000|2023-05-23 14:00:00|11329|11324|11347|11345|11351|11350|11316|11312|124161
1684850700000|2023-05-23 14:05:00|11348|11346|11332|11329|11352|11350|11325|11322|63200
1684851000000|2023-05-23 14:10:00|11331|11328|11348|11344|11353|11349|11329|11328|60184
1684851300000|2023-05-23 14:15:00|11347|11343|11326|11324|11347|11343|11319|11317|54821
1684851600000|2023-05-23 14:20:00|11327|11325|11332|11330|11341|11337|11325|11323|73719
1684851900000|2023-05-23 14:25:00|11333|11331|11344|11342|11351|11349|11333|11331|48794
1684852200000|2023-05-23 14:30:00|11345|11343|11353|11350|11359|11356|11344|11342|66629
1684852500000|2023-05-23 14:35:00|11354|11351|11330|11328|11354|11352|11325|11324|36575
1684852800000|2023-05-23 14:40:00|11332|11329|11336|11334|11337|11335|11323|11321|24669
1684853100000|2023-05-23 14:45:00|11337|11333|11338|11336|11344|11341|11332|11331|42464
1684853400000|2023-05-23 14:50:00|11337|11335|11348|11346|11349|11347|11327|11326|41218
1684853700000|2023-05-23 14:55:00|11349|11347|11329|11327|11351|11349|11328|11327|50813
1684854000000|2023-05-23 15:00:00|11328|11326|11331|11329|11338|11335|11319|11318|37417
1684854300000|2023-05-23 15:05:00|11330|11328|11334|11331|11337|11335|11322|11320|24565
1684854600000|2023-05-23 15:10:00|11335|11332|11340|11337|11347|11344|11333|11332|30558
1684854900000|2023-05-23 15:15:00|11339|11338|11343|11342|11350|11347|11338|11338|25979
1684855200000|2023-05-23 15:20:00|11342|11341|11348|11346|11350|11349|11339|11338|32356
1684855500000|2023-05-23 15:25:00|11349|11347|11348|11346|11350|11348|11342|11341|35782
1684855800000|2023-05-23 15:30:00|11347|11345|11359|11357|11363|11361|11346|11343|54813
1684856100000|2023-05-23 15:35:00|11360|11358|11371|11369|11373|11370|11352|11351|32440
1684856400000|2023-05-23 15:40:00|11372|11370|11393|11391|11398|11395|11369|11368|31340
1684856700000|2023-05-23 15:45:00|11392|11389|11393|11391|11399|11397|11390|11388|36252
1684857000000|2023-05-23 15:50:00|11392|11390|11407|11405|11417|11415|11389|11388|43535
1684857300000|2023-05-23 15:55:00|11408|11406|11384|11381|11413|11410|11384|11381|25247
1684857600000|2023-05-23 16:00:00|11383|11382|11414|11412|11414|11412|11383|11381|30090
1684857900000|2023-05-23 16:05:00|11413|11410|11420|11417|11420|11418|11410|11408|22196
1684858200000|2023-05-23 16:10:00|11419|11416|11439|11436|11439|11436|11412|11411|26834
1684858500000|2023-05-23 16:15:00|11438|11435|11439|11436|11448|11446|11437|11435|39745
1684858800000|2023-05-23 16:20:00|11438|11437|11471|11470|11478|11475|11433|11432|31926
1684859100000|2023-05-23 16:25:00|11470|11468|11460|11458|11471|11469|11454|11451|20933
1684859400000|2023-05-23 16:30:00|11461|11459|11474|11472|11475|11473|11459|11457|19373
1684859700000|2023-05-23 16:35:00|11475|11473|11461|11458|11477|11476|11456|11453|26461
1684860000000|2023-05-23 16:40:00|11462|11459|11475|11472|11479|11476|11461|11459|18956
1684860300000|2023-05-23 16:45:00|11474|11473|11466|11464|11481|11479|11466|11464|26778
1684860600000|2023-05-23 16:50:00|11465|11463|11466|11464|11467|11464|11453|11451|25788
1684860900000|2023-05-23 16:55:00|11465|11462|11464|11462|11470|11467|11459|11456|19871
1684861200000|2023-05-23 17:00:00|11465|11463|11463|11461|11469|11468|11460|11459|18730
1684861500000|2023-05-23 17:05:00|11462|11460|11457|11455|11465|11463|11455|11453|20080
1684861800000|2023-05-23 17:10:00|11458|11456|11438|11436|11458|11457|11435|11433|19988
1684862100000|2023-05-23 17:15:00|11437|11435|11415|11412|11437|11435|11412|11411|30490
1684862400000|2023-05-23 17:20:00|11414|11413|11409|11407|11417|11416|11400|11399|46121
1684862700000|2023-05-23 17:25:00|11410|11408|11382|11379|11411|11409|11376|11373|32141
1684863000000|2023-05-23 17:30:00|11381|11378|11375|11373|11382|11378|11367|11364|33871
1684863300000|2023-05-23 17:35:00|11376|11374|11378|11376|11386|11383|11369|11367|25224
1684863600000|2023-05-23 17:40:00|11379|11377|11366|11365|11389|11385|11365|11362|48837
1684863900000|2023-05-23 17:45:00|11367|11366|11368|11367|11370|11368|11362|11361|45977
1684864200000|2023-05-23 17:50:00|11369|11368|11368|11365|11373|11371|11366|11365|60270
1684864500000|2023-05-23 17:55:00|11367|11364|11369|11367|11375|11371|11363|11362|32148
1684864800000|2023-05-23 18:00:00|11368|11366|11372|11370|11376|11374|11355|11353|39160
1684865100000|2023-05-23 18:05:00|11373|11371|11383|11381|11387|11384|11373|11371|35810
1684865400000|2023-05-23 18:10:00|11382|11382|11390|11386|11394|11392|11380|11378|32194
1684865700000|2023-05-23 18:15:00|11389|11385|11366|11363|11389|11387|11360|11357|27091
1684866000000|2023-05-23 18:20:00|11365|11361|11342|11339|11365|11361|11340|11337|39941
1684866300000|2023-05-23 18:25:00|11343|11340|11351|11349|11357|11356|11325|11323|57071
1684866600000|2023-05-23 18:30:00|11352|11347|11360|11358|11366|11364|11347|11344|28904
1684866900000|2023-05-23 18:35:00|11361|11359|11353|11352|11363|11362|11351|11348|28564
1684867200000|2023-05-23 18:40:00|11354|11353|11349|11348|11358|11356|11347|11344|25987
1684867500000|2023-05-23 18:45:00|11348|11347|11356|11354|11356|11355|11345|11343|22488
1684867800000|2023-05-23 18:50:00|11355|11353|11366|11365|11367|11365|11354|11353|26283
1684868100000|2023-05-23 18:55:00|11365|11364|11368|11366|11375|11373|11362|11361|28235
1684868400000|2023-05-23 19:00:00|11367|11365|11349|11347|11367|11366|11349|11347|36751
1684868700000|2023-05-23 19:05:00|11348|11348|11344|11342|11354|11353|11331|11328|28780
1684869000000|2023-05-23 19:10:00|11345|11343|11349|11347|11356|11355|11342|11341|52757
1684869300000|2023-05-23 19:15:00|11350|11346|11336|11333|11355|11353|11334|11332|37540
1684869600000|2023-05-23 19:20:00|11335|11332|11347|11345|11349|11347|11334|11332|31251
1684869900000|2023-05-23 19:25:00|11348|11346|11344|11342|11349|11347|11342|11340|30725
1684870200000|2023-05-23 19:30:00|11343|11341|11355|11354|11358|11356|11341|11340|43289
1684870500000|2023-05-23 19:35:00|11356|11355|11347|11346|11356|11355|11346|11345|58057
1684870800000|2023-05-23 19:40:00|11346|11345|11351|11350|11352|11351|11342|11341|54635
1684871100000|2023-05-23 19:45:00|11350|11349|11338|11337|11352|11351|11334|11333|89117
1684871400000|2023-05-23 19:50:00|11339|11338|11324|11323|11339|11338|11306|11304|218032
1684871700000|2023-05-23 19:55:00|11323|11322|11330|11328|11342|11341|11317|11316|386410
1684872000000|2023-05-23 20:00:00|11336|11329|11403|11316|11510|11329|11336|11300|98991
1684872300000|2023-05-23 20:05:00||11301||11321||11321||11301|50413
1684872600000|2023-05-23 20:10:00|11362||11361||11362||11361||3156
1684872900000|2023-05-23 20:15:00|11341||11340||11341||11340||30
1684873200000|2023-05-23 20:20:00|11339||11339||11339||11339||0
1684873800000|2023-05-23 20:30:00|11330||11339||11339||11330||4202
1684874400000|2023-05-23 20:40:00|||||||||6
1684874700000|2023-05-23 20:45:00|11340|11331|11360|11339|11360|11339|11340|11329|83758
1684875000000|2023-05-23 20:50:00|11361||11361||11361||11361||400
1684875300000|2023-05-23 20:55:00|11356||11361||11361||11356||103
1684875600000|2023-05-23 21:00:00|11356|11340|11361|11339|11361|11341|11356|11339|340
1684875900000|2023-05-23 21:05:00|||||||||1
1684876200000|2023-05-23 21:10:00||11332||11330||11332||11330|0
1684876500000|2023-05-23 21:15:00||11321||11321||11321||11321|4
1684877100000|2023-05-23 21:25:00|11452||11500||11500||11452||0
1684877400000|2023-05-23 21:30:00|11495|11322|11495|11322|11495|11322|11495|11322|0
1684879200000|2023-05-23 22:00:00|||||||||18
1684879500000|2023-05-23 22:05:00|||||||||9
1684879800000|2023-05-23 22:10:00|||||||||30
1684881600000|2023-05-23 22:40:00|||||||||3
1684882200000|2023-05-23 22:50:00|||||||||25
1684882500000|2023-05-23 22:55:00|||||||||300
1684882800000|2023-05-23 23:00:00|||||||||10
1684884000000|2023-05-23 23:20:00|||||||||2
1684885800000|2023-05-23 23:50:00|||||||||5
1684915200000|2023-05-24 08:00:00|11525|11240|11364|11256|11525|11256|11364|11240|16
1684915500000|2023-05-24 08:05:00|11454|11240|11358|11250|11525|11250|11352|11240|0
1684915800000|2023-05-24 08:10:00|11448|11240|11358|11244|11454|11244|11358|11240|0
1684916100000|2023-05-24 08:15:00|11448|11240|11352|11240|11448|11240|11352|11240|0
1684916400000|2023-05-24 08:20:00||11244||11244||11244||11240|0
1684917000000|2023-05-24 08:30:00|11442|11240|11370|11250|11460|11250|11364|11240|0
1684917300000|2023-05-24 08:35:00|11460|11240|11370|11244|11525|11244|11358|11240|0
1684917600000|2023-05-24 08:40:00|11460|11240|11358|11244|11460|11244|11346|11240|6
1684917900000|2023-05-24 08:45:00|11448|11240|11364|11244|11525|11250|11358|11240|0
1684918200000|2023-05-24 08:50:00|11454|11240|11346|11240|11454|11240|11346|11240|0
1684918500000|2023-05-24 08:55:00|11436|11244|11346|11240|11442|11244|11346|11240|0
1684918800000|2023-05-24 09:00:00|11436||11364||11448||11280||38
1684919100000|2023-05-24 09:05:00|11454||11358||11454||11358||0
1684920300000|2023-05-24 09:25:00|11448||11370||11454||11364||0
1684920600000|2023-05-24 09:30:00|||||||||5
1684921200000|2023-05-24 09:40:00|11460||11358||11460||11334||0
1684922100000|2023-05-24 09:55:00|11448||11358||11448||11352||0
1684922400000|2023-05-24 10:00:00|11448||11346||11448||11346||0
1684922700000|2023-05-24 10:05:00|11436||11340||11436||11340||0
1684923000000|2023-05-24 10:10:00|||||||||13
1684923300000|2023-05-24 10:15:00|11430||11334||11430||11328||0
1684923600000|2023-05-24 10:20:00|11424||11334||11424||11328||0
1684923900000|2023-05-24 10:25:00|11424||11334||11424||11328||0
1684924200000|2023-05-24 10:30:00|11424||11328||11424||11328||0
1684924500000|2023-05-24 10:35:00|11418||11334||11424||11328||0
1684924800000|2023-05-24 10:40:00|11288||11334||11424||11288||32
1684925100000|2023-05-24 10:45:00|11424|11262|11340|11262|11424|11262|11322|11262|0
1684925700000|2023-05-24 10:55:00|11430||11340||11448||11334||0
1684926000000|2023-05-24 11:00:00|11430|11300|11388|11262|11471|11300|11321|11262|134
1684926300000|2023-05-24 11:05:00||11268||11268||11268||11268|0
1684926600000|2023-05-24 11:10:00|11450||11394||11450||11394||0
1684926900000|2023-05-24 11:15:00|11450|11262|11376|11290|11450|11290|11370|11262|0
1684927200000|2023-05-24 11:20:00||11291||11291||11291||11291|6
1684927500000|2023-05-24 11:25:00|11450||11358||11450||11358||0
1684927800000|2023-05-24 11:30:00|11327||11358||11358||11327||18
1684928100000|2023-05-24 11:35:00|11448|11300|11346|11300|11450|11300|11346|11300|0
1684928400000|2023-05-24 11:40:00|11436|11301|11322|11301|11450|11321|11317|11301|232
1684928700000|2023-05-24 11:45:00|11321|11316|11321|11303|11321|11316|11321|11301|100
1684929000000|2023-05-24 11:50:00||11316||11303||11316||11303|100
1684929300000|2023-05-24 11:55:00|11322|11316|11322|11316|11322|11316|11322|11316|1
1684929600000|2023-05-24 12:00:00|||||||||49
1684929900000|2023-05-24 12:05:00|||||||||1
1684930200000|2023-05-24 12:10:00||11303||11303||11303||11303|132
1684930500000|2023-05-24 12:15:00|||||||||10
1684930800000|2023-05-24 12:20:00||11313||11313||11313||11313|2
1684931100000|2023-05-24 12:25:00||11306||11312||11312||11303|283
1684931400000|2023-05-24 12:30:00||11311||11311||11311||11311|1
1684931700000|2023-05-24 12:35:00|||||||||10
1684932000000|2023-05-24 12:40:00|11326|11312|11339|11326|11340|11335|11326|11312|1084
1684932300000|2023-05-24 12:45:00|||||||||11
1684932600000|2023-05-24 12:50:00|11326|11311|11325|11313|11326|11313|11325|11311|22
1684933200000|2023-05-24 13:00:00|11320|11311|11325|11313|11326|11314|11315|11311|323
1684933500000|2023-05-24 13:05:00|||||||||18
1684933800000|2023-05-24 13:10:00|||||||||18
1684934100000|2023-05-24 13:15:00|11326||11326||11326||11326||17
1684934400000|2023-05-24 13:20:00|11362|11320|11362|11328|11362|11328|11362|11320|820
1684934700000|2023-05-24 13:25:00|11388|11327|11434|11365|11434|11389|11356|11313|948
1684935000000|2023-05-24 13:30:00|11433|11314|11288|11281|11433|11424|11284|11280|185437
1684935300000|2023-05-24 13:35:00|11287|11280|11298|11290|11298|11290|11258|11254|46591
1684935600000|2023-05-24 13:40:00|11297|11289|11313|11305|11327|11320|11284|11278|23255
1684935900000|2023-05-24 13:45:00|11315|11306|11332|11326|11381|11374|11310|11304|105711
1684936200000|2023-05-24 13:50:00|11331|11327|11359|11353|11373|11371|11331|11327|31807
1684936500000|2023-05-24 13:55:00|11360|11354|11311|11306|11360|11355|11303|11302|46764
1684936800000|2023-05-24 14:00:00|11310|11305|11326|11321|11333|11329|11300|11296|42153
1684937100000|2023-05-24 14:05:00|11324|11322|11360|11357|11366|11362|11321|11318|39522
1684937400000|2023-05-24 14:10:00|11358|11356|11373|11368|11373|11369|11343|11337|21748
1684937700000|2023-05-24 14:15:00|11370|11367|11357|11353|11370|11367|11352|11348|23849
1684938000000|2023-05-24 14:20:00|11356|11352|11355|11350|11359|11356|11348|11346|29317
1684938300000|2023-05-24 14:25:00|11356|11351|11387|11382|11390|11386|11356|11350|18253
1684938600000|2023-05-24 14:30:00|11388|11383|11378|11374|11390|11388|11374|11370|41729
1684938900000|2023-05-24 14:35:00|11377|11370|11349|11345|11377|11372|11343|11340|23266
1684939200000|2023-05-24 14:40:00|11348|11344|11347|11345|11360|11356|11335|11334|38971
1684939500000|2023-05-24 14:45:00|11346|11343|11354|11351|11365|11363|11346|11343|25049
1684939800000|2023-05-24 14:50:00|11356|11352|11344|11342|11359|11356|11341|11338|24218
1684940100000|2023-05-24 14:55:00|11346|11343|11340|11337|11349|11347|11330|11326|20782
1684940400000|2023-05-24 15:00:00|11341|11338|11359|11358|11362|11359|11338|11336|13697
1684940700000|2023-05-24 15:05:00|11360|11359|11367|11364|11374|11372|11359|11358|17089
1684941000000|2023-05-24 15:10:00|11368|11365|11361|11358|11370|11367|11353|11348|15303
1684941300000|2023-05-24 15:15:00|11364|11359|11366|11363|11372|11368|11356|11352|26838
1684941600000|2023-05-24 15:20:00|11364|11361|11372|11370|11376|11373|11358|11356|21237
1684941900000|2023-05-24 15:25:00|11371|11368|11377|11374|11387|11383|11367|11365|34248
1684942200000|2023-05-24 15:30:00|11376|11375|11356|11354|11381|11378|11354|11352|35551
1684942500000|2023-05-24 15:35:00|11358|11355|11375|11372|11375|11374|11355|11352|14987
1684942800000|2023-05-24 15:40:00|11374|11371|11358|11353|11375|11373|11354|11350|21176
1684943100000|2023-05-24 15:45:00|11357|11354|11357|11353|11371|11368|11355|11353|13231
1684943400000|2023-05-24 15:50:00|11358|11355|11360|11357|11369|11366|11354|11351|11826
1684943700000|2023-05-24 15:55:00|11361|11358|11360|11357|11364|11362|11353|11351|13283
1684944000000|2023-05-24 16:00:00|11359|11358|11369|11366|11372|11369|11354|11351|13273
1684944300000|2023-05-24 16:05:00|11370|11367|11370|11367|11381|11377|11365|11361|11183
1684944600000|2023-05-24 16:10:00|11369|11366|11350|11347|11370|11367|11348|11347|21341
1684944900000|2023-05-24 16:15:00|11349|11346|11352|11350|11353|11350|11344|11343|9541
1684945200000|2023-05-24 16:20:00|11356|11351|11350|11346|11359|11355|11344|11341|17724
1684945500000|2023-05-24 16:25:00|11352|11347|11340|11337|11354|11351|11338|11335|18167
1684945800000|2023-05-24 16:30:00|11341|11336|11346|11341|11346|11343|11337|11335|13166
1684946100000|2023-05-24 16:35:00|11344|11340|11355|11353|11355|11353|11340|11338|13934
1684946400000|2023-05-24 16:40:00|11354|11352|11359|11356|11365|11361|11350|11349|14354
1684946700000|2023-05-24 16:45:00|11358|11355|11367|11363|11368|11364|11356|11354|14196
1684947000000|2023-05-24 16:50:00|11366|11364|11367|11363|11373|11369|11364|11361|19194
1684947300000|2023-05-24 16:55:00|11369|11364|11371|11369|11372|11370|11367|11363|8663
1684947600000|2023-05-24 17:00:00|11372|11367|11372|11371|11377|11374|11358|11356|15144
1684947900000|2023-05-24 17:05:00|11371|11370|11372|11369|11377|11374|11368|11362|14982
1684948200000|2023-05-24 17:10:00|11373|11370|11386|11383|11387|11384|11371|11369|16721
1684948500000|2023-05-24 17:15:00|11384|11384|11388|11385|11390|11387|11384|11381|12522
1684948800000|2023-05-24 17:20:00|11387|11386|11380|11378|11390|11389|11377|11374|15422
1684949100000|2023-05-24 17:25:00|11379|11377|11376|11373|11379|11377|11370|11368|26780
1684949400000|2023-05-24 17:30:00|11375|11374|11389|11387|11390|11388|11375|11374|16872
1684949700000|2023-05-24 17:35:00|11390|11388|11397|11395|11403|11400|11388|11386|22015
1684950000000|2023-05-24 17:40:00|11398|11396|11396|11394|11400|11399|11395|11393|17009
1684950300000|2023-05-24 17:45:00|11398|11395|11374|11372|11399|11396|11374|11371|19475
1684950600000|2023-05-24 17:50:00|11373|11371|11378|11376|11384|11381|11371|11369|10647
1684950900000|2023-05-24 17:55:00|11379|11377|11378|11376|11385|11383|11377|11376|12193
1684951200000|2023-05-24 18:00:00|11379|11377|11362|11358|11383|11379|11361|11358|19753
1684951500000|2023-05-24 18:05:00|11363|11359|11364|11361|11367|11365|11355|11353|20821
1684951800000|2023-05-24 18:10:00|11363|11362|11366|11364|11368|11365|11353|11352|14602
1684952100000|2023-05-24 18:15:00|11367|11363|11363|11360|11369|11366|11359|11356|17897
1684952400000|2023-05-24 18:20:00|11362|11359|11359|11358|11363|11361|11357|11356|16002
1684952700000|2023-05-24 18:25:00|11360|11359|11352|11350|11361|11359|11350|11349|24730
1684953000000|2023-05-24 18:30:00|11353|11351|11360|11358|11362|11360|11350|11349|24529
1684953300000|2023-05-24 18:35:00|11361|11359|11370|11368|11375|11373|11359|11358|15308
1684953600000|2023-05-24 18:40:00|11369|11369|11369|11367|11373|11370|11366|11364|12556
1684953900000|2023-05-24 18:45:00|11370|11368|11374|11372|11378|11375|11368|11365|21840
1684954200000|2023-05-24 18:50:00|11373|11371|11371|11369|11381|11379|11367|11364|61154
1684954500000|2023-05-24 18:55:00|11373|11370|11375|11372|11378|11377|11369|11367|17028
1684954800000|2023-05-24 19:00:00|11374|11371|11355|11353|11374|11371|11350|11348|17682
1684955100000|2023-05-24 19:05:00|11356|11354|11361|11359|11365|11362|11354|11353|19475
1684955400000|2023-05-24 19:10:00|11360|11358|11356|11354|11361|11358|11353|11352|18372
1684955700000|2023-05-24 19:15:00|11358|11355|11372|11370|11376|11374|11356|11354|25747
1684956000000|2023-05-24 19:20:00|11373|11371|11376|11374|11385|11383|11371|11369|27206
1684956300000|2023-05-24 19:25:00|11377|11375|11378|11376|11384|11382|11375|11374|22873
1684956600000|2023-05-24 19:30:00|11379|11377|11383|11380|11392|11390|11377|11376|37707
1684956900000|2023-05-24 19:35:00|11382|11381|11388|11386|11388|11386|11375|11373|33270
1684957200000|2023-05-24 19:40:00|11389|11387|11383|11381|11389|11388|11379|11377|41792
1684957500000|2023-05-24 19:45:00|11382|11380|11380|11378|11382|11380|11370|11369|59122
1684957800000|2023-05-24 19:50:00|11379|11377|11372|11370|11379|11377|11357|11356|93172
1684958100000|2023-05-24 19:55:00|11371|11369|11363|11361|11374|11373|11360|11358|233227
1684958400000|2023-05-24 20:00:00|11365|11362|11419|11348|11448|11362|11365|11240|78683
1684958700000|2023-05-24 20:05:00|||||||||5576
1684959000000|2023-05-24 20:10:00|||||||||3
1684959300000|2023-05-24 20:15:00|||||||||2
1684959900000|2023-05-24 20:25:00|||||||||3
1684960200000|2023-05-24 20:30:00|11399||11397||11399||11397||9
1684960500000|2023-05-24 20:35:00|11398|11358|11398|11348|11398|11397|11398|11348|2700
1684961100000|2023-05-24 20:45:00|||||||||1
1684961400000|2023-05-24 20:50:00|||||||||53367
1684962000000|2023-05-24 21:00:00|||||||||3
1684962300000|2023-05-24 21:05:00|||||||||1
1684962900000|2023-05-24 21:15:00|||||||||217
1684963500000|2023-05-24 21:25:00|11410|11351|11410|11348|11410|11351|11410|11348|0
1684963800000|2023-05-24 21:30:00||11261||11351||11351||11250|25
1684964100000|2023-05-24 21:35:00|||||||||107
1684964400000|2023-05-24 21:40:00|||||||||32
1684965000000|2023-05-24 21:50:00|||||||||6
1684965300000|2023-05-24 21:55:00|||||||||22
1684965600000|2023-05-24 22:00:00|||||||||5
1684965900000|2023-05-24 22:05:00|||||||||4
1684966500000|2023-05-24 22:15:00|||||||||53
1684967100000|2023-05-24 22:25:00||11350||11350||11350||11350|26
1684967700000|2023-05-24 22:35:00|11376|11300|11448|11300|11448|11300|11376|11300|130
1684968300000|2023-05-24 22:45:00||11258||11250||11258||11250|22
1684968600000|2023-05-24 22:50:00|||||||||2
1684969200000|2023-05-24 23:00:00|11439||11448||11448||11439||7
1684969800000|2023-05-24 23:10:00||11257||11250||11257||11250|30
1684970100000|2023-05-24 23:15:00|11439||11448||11448||11439||4
1684970400000|2023-05-24 23:20:00|||||||||1
1684971900000|2023-05-24 23:45:00|11439||11448||11448||11439||22
1684972200000|2023-05-24 23:50:00|11439||11448||11448||11439||5
1684972500000|2023-05-24 23:55:00|||||||||3
1685001600000|2023-05-25 08:00:00|11370|11276|11394|11274|11559|11276|11370|11240|13
1685001900000|2023-05-25 08:05:00|11484|11240|11376|11280|11559|11280|11376|11240|0
1685002200000|2023-05-25 08:10:00|11466|11240|11400|11280|11508|11286|11394|11240|0
1685002500000|2023-05-25 08:15:00|11394|11240|11394|11280|11394|11286|11394|11240|0
1685002800000|2023-05-25 08:20:00|11376||11376||11376||11376||0
1685003100000|2023-05-25 08:25:00|11394||11376||11394||11376||2
1685003400000|2023-05-25 08:30:00|11394||11376||11394||11370||0
1685003700000|2023-05-25 08:35:00||11240||11286||11286||11240|0
1685004000000|2023-05-25 08:40:00||11240||11286||11286||11240|0
1685004300000|2023-05-25 08:45:00||11240||11280||11280||11240|0
1685004900000|2023-05-25 08:55:00|11370|11240|11370|11274|11370|11274|11370|11240|0
1685005200000|2023-05-25 09:00:00|11376|11240|11376|11274|11376|11286|11364|11240|0
1685005500000|2023-05-25 09:05:00|11370|11240|11376|11280|11376|11280|11370|11240|0
1685005800000|2023-05-25 09:10:00|11340|11240|11352|11240|11376|11240|11340|11240|0
1685006100000|2023-05-25 09:15:00|11376|11244|11340|11262|11376|11262|11340|11240|0
1685006400000|2023-05-25 09:20:00||11240||11262||11262||11240|0
1685006700000|2023-05-25 09:25:00||11263||11263||11263||11263|0
1685007000000|2023-05-25 09:30:00||11268||11268||11268||11263|0
1685007300000|2023-05-25 09:35:00||11263||11263||11268||11263|0
1685007900000|2023-05-25 09:45:00||11268||11263||11268||11263|0
1685008200000|2023-05-25 09:50:00||11268||11268||11268||11263|0
1685008500000|2023-05-25 09:55:00||11263||11263||11280||11263|0
1685010600000|2023-05-25 10:30:00||11268||11263||11274||11263|0
1685010900000|2023-05-25 10:35:00|||||||||1
1685011200000|2023-05-25 10:40:00||11295||11295||11295||11295|0
1685011500000|2023-05-25 10:45:00|||||||||1
1685012100000|2023-05-25 10:55:00|11330||11340||11340||11330||0
1685012400000|2023-05-25 11:00:00||11306||11306||11306||11306|15
1685012700000|2023-05-25 11:05:00|11335||11335||11335||11335||11
1685013000000|2023-05-25 11:10:00|11333||11335||11335||11333||89
1685014800000|2023-05-25 11:40:00|||||||||2
1685015100000|2023-05-25 11:45:00|11334|11311|11334|11311|11334|11311|11334|11311|1
1685015400000|2023-05-25 11:50:00||11316||11316||11316||11316|1
1685015700000|2023-05-25 11:55:00||11317||11318||11318||11317|0
1685016000000|2023-05-25 12:00:00|||||||||149
1685016300000|2023-05-25 12:05:00|||||||||300
1685016600000|2023-05-25 12:10:00||11325||11325||11325||11325|299
1685016900000|2023-05-25 12:15:00|11325|11318|11324|11318|11325|11318|11324|11318|301
1685017200000|2023-05-25 12:20:00|||||||||2
1685017500000|2023-05-25 12:25:00|11325|11316|11325|11316|11325|11316|11325|11316|65
1685017800000|2023-05-25 12:30:00|11321||11321||11321||11321||204
1685018100000|2023-05-25 12:35:00|11325|11317|11315|11280|11325|11318|11315|11280|4142
1685018400000|2023-05-25 12:40:00||11301||11306||11312||11301|124
1685018700000|2023-05-25 12:45:00|||||||||40
1685019000000|2023-05-25 12:50:00|||||||||181
1685019300000|2023-05-25 12:55:00||11310||11310||11310||11310|100
1685019600000|2023-05-25 13:00:00|11335|11311|11335|11318|11335|11318|11319|11311|1089
1685019900000|2023-05-25 13:05:00|11328|11317|11320|11306|11335|11323|11320|11306|1899
1685020200000|2023-05-25 13:10:00|||||||||57
1685020500000|2023-05-25 13:15:00|||||||||50
1685020800000|2023-05-25 13:20:00|11313||11315||11325||11309||0
1685021100000|2023-05-25 13:25:00|11325|11301|11350|11300|11350|11320|11300|11256|1884
1685021400000|2023-05-25 13:30:00|11349|11275|11259|11250|11349|11320|11222|11210|162533
1685021700000|2023-05-25 13:35:00|11258|11251|11234|11226|11258|11253|11218|11210|31406
1685022000000|2023-05-25 13:40:00|11233|11225|11240|11235|11255|11248|11192|11186|70448
1685022300000|2023-05-25 13:45:00|11241|11236|11201|11193|11247|11241|11186|11175|55480
1685022600000|2023-05-25 13:50:00|11200|11194|11154|11150|11200|11194|11152|11149|54492
1685022900000|2023-05-25 13:55:00|11153|11149|11200|11192|11202|11195|11146|11143|66028
1685023200000|2023-05-25 14:00:00|11202|11193|11194|11190|11208|11204|11171|11167|45507
1685023500000|2023-05-25 14:05:00|11196|11191|11193|11191|11211|11206|11193|11189|39425
1685023800000|2023-05-25 14:10:00|11192|11190|11185|11181|11212|11206|11182|11178|22437
1685024100000|2023-05-25 14:15:00|11184|11180|11197|11193|11204|11201|11184|11180|30992
1685024400000|2023-05-25 14:20:00|11196|11194|11215|11214|11219|11216|11196|11194|48372
1685024700000|2023-05-25 14:25:00|11214|11213|11207|11204|11215|11214|11202|11199|83095
1685025000000|2023-05-25 14:30:00|11206|11203|11174|11172|11206|11203|11163|11160|59084
1685025300000|2023-05-25 14:35:00|11175|11173|11173|11171|11187|11185|11155|11153|28647
1685025600000|2023-05-25 14:40:00|11172|11172|11197|11194|11200|11197|11171|11169|38562
1685025900000|2023-05-25 14:45:00|11196|11193|11178|11176|11205|11202|11176|11173|25723
1685026200000|2023-05-25 14:50:00|11177|11174|11191|11189|11199|11195|11172|11169|26977
1685026500000|2023-05-25 14:55:00|11192|11190|11177|11175|11195|11192|11172|11169|19450
1685026800000|2023-05-25 15:00:00|11178|11176|11179|11178|11192|11189|11174|11171|24667
1685027100000|2023-05-25 15:05:00|11180|11179|11178|11176|11182|11181|11167|11165|27354
1685027400000|2023-05-25 15:10:00|11177|11175|11194|11191|11201|11199|11176|11175|25603
1685027700000|2023-05-25 15:15:00|11193|11189|11155|11153|11195|11193|11155|11152|33478
1685028000000|2023-05-25 15:20:00|11156|11152|11172|11170|11177|11176|11154|11152|38847
1685028300000|2023-05-25 15:25:00|11173|11171|11184|11181|11186|11183|11167|11164|22060
1685028600000|2023-05-25 15:30:00|11185|11182|11189|11187|11194|11192|11184|11182|29595
1685028900000|2023-05-25 15:35:00|11190|11188|11154|11153|11191|11188|11149|11147|14615
1685029200000|2023-05-25 15:40:00|11153|11152|11160|11157|11165|11162|11143|11141|33103
1685029500000|2023-05-25 15:45:00|11159|11158|11131|11129|11159|11158|11128|11125|21912
1685029800000|2023-05-25 15:50:00|11130|11128|11121|11119|11132|11130|11116|11113|20316
1685030100000|2023-05-25 15:55:00|11122|11120|11121|11118|11127|11126|11116|11113|18587
1685030400000|2023-05-25 16:00:00|11122|11119|11139|11137|11141|11138|11122|11118|24025
1685030700000|2023-05-25 16:05:00|11140|11138|11150|11147|11150|11148|11132|11131|15543
1685031000000|2023-05-25 16:10:00|11151|11148|11146|11144|11161|11159|11146|11144|35626
1685031300000|2023-05-25 16:15:00|11145|11143|11142|11140|11145|11144|11135|11133|40553
1685031600000|2023-05-25 16:20:00|11143|11141|11130|11128|11144|11142|11127|11126|27548
1685031900000|2023-05-25 16:25:00|11129|11129|11133|11131|11136|11133|11123|11120|22671
1685032200000|2023-05-25 16:30:00|11134|11132|11117|11114|11144|11142|11117|11114|45690
1685032500000|2023-05-25 16:35:00|11118|11115|11111|11110|11120|11119|11109|11108|25104
1685032800000|2023-05-25 16:40:00|11113|11111|11142|11140|11144|11142|11111|11110|24759
1685033100000|2023-05-25 16:45:00|11141|11139|11128|11126|11144|11142|11125|11122|17220
1685033400000|2023-05-25 16:50:00|11127|11127|11121|11119|11134|11131|11121|11118|12581
1685033700000|2023-05-25 16:55:00|11122|11118|11124|11122|11131|11129|11119|11117|29871
1685034000000|2023-05-25 17:00:00|11125|11123|11117|11115|11128|11126|11116|11113|20719
1685034300000|2023-05-25 17:05:00|11118|11116|11125|11124|11128|11126|11117|11115|29500
1685034600000|2023-05-25 17:10:00|11126|11125|11147|11145|11148|11146|11119|11117|50237
1685034900000|2023-05-25 17:15:00|11148|11146|11152|11150|11165|11163|11148|11145|32819
1685035200000|2023-05-25 17:20:00|11151|11151|11156|11154|11156|11154|11144|11143|32318
1685035500000|2023-05-25 17:25:00|11155|11153|11168|11166|11183|11180|11152|11151|41685
1685035800000|2023-05-25 17:30:00|11169|11167|11172|11170|11180|11177|11167|11163|48829
1685036100000|2023-05-25 17:35:00|11171|11169|11193|11190|11193|11190|11169|11168|34623
1685036400000|2023-05-25 17:40:00|11192|11191|11199|11197|11204|11201|11189|11187|16993
1685036700000|2023-05-25 17:45:00|11200|11198|11188|11185|11203|11201|11185|11184|38731
1685037000000|2023-05-25 17:50:00|11189|11186|11189|11187|11194|11192|11186|11184|30866
1685037300000|2023-05-25 17:55:00|11188|11186|11201|11197|11201|11198|11175|11172|75536
1685037600000|2023-05-25 18:00:00|11200|11198|11211|11207|11234|11230|11200|11197|30086
1685037900000|2023-05-25 18:05:00|11210|11208|11197|11195|11211|11209|11194|11191|15025
1685038200000|2023-05-25 18:10:00|11198|11196|11192|11190|11206|11203|11188|11186|13391
1685038500000|2023-05-25 18:15:00|11193|11191|11200|11198|11205|11203|11193|11189|15580
1685038800000|2023-05-25 18:20:00|11199|11197|11202|11200|11204|11202|11194|11192|13762
1685039100000|2023-05-25 18:25:00|11201|11199|11204|11202|11217|11215|11200|11199|38091
1685039400000|2023-05-25 18:30:00|11203|11200|11195|11193|11203|11200|11193|11191|16846
1685039700000|2023-05-25 18:35:00|11196|11194|11191|11189|11198|11195|11186|11184|10363
1685040000000|2023-05-25 18:40:00|11190|11188|11188|11187|11193|11191|11183|11180|33466
1685040300000|2023-05-25 18:45:00|11187|11186|11172|11170|11188|11186|11172|11170|23726
1685040600000|2023-05-25 18:50:00|11173|11171|11176|11174|11179|11177|11171|11170|16168
1685040900000|2023-05-25 18:55:00|11175|11173|11180|11179|11181|11180|11169|11168|50908
1685041200000|2023-05-25 19:00:00|11181|11180|11175|11173|11183|11180|11167|11166|16625
1685041500000|2023-05-25 19:05:00|11176|11174|11177|11175|11182|11180|11173|11172|17809
1685041800000|2023-05-25 19:10:00|11178|11176|11173|11172|11182|11181|11173|11172|17862
1685042100000|2023-05-25 19:15:00|11174|11173|11156|11154|11175|11173|11153|11152|25222
1685042400000|2023-05-25 19:20:00|11155|11153|11156|11154|11156|11155|11149|11147|29149
1685042700000|2023-05-25 19:25:00|11155|11155|11172|11169|11180|11176|11151|11150|31116
1685043000000|2023-05-25 19:30:00|11171|11170|11168|11167|11176|11174|11167|11165|41946
1685043300000|2023-05-25 19:35:00|11167|11166|11195|11193|11196|11194|11163|11161|61707
1685043600000|2023-05-25 19:40:00|11196|11194|11211|11208|11211|11209|11183|11182|50278
1685043900000|2023-05-25 19:45:00|11210|11209|11227|11224|11227|11225|11206|11205|82169
1685044200000|2023-05-25 19:50:00|11226|11220|11240|11238|11240|11238|11211|11209|213279
1685044500000|2023-05-25 19:55:00|11241|11239|11230|11229|11248|11247|11230|11227|392244
1685044800000|2023-05-25 20:00:00|11232|11223|11258|11161|11420|11223|11232|11106|256687
1685045100000|2023-05-25 20:05:00|||||||||28931
1685045400000|2023-05-25 20:10:00|11230|11195|11215|11161|11258|11195|11215|11161|5118
1685045700000|2023-05-25 20:15:00|11258|11190|11210|11190|11258|11201|11210|11190|652
1685046000000|2023-05-25 20:20:00|11255|11202|11210|11202|11255|11210|11210|11202|2413
1685046300000|2023-05-25 20:25:00|11229||11210||11229||11210||100
1685046600000|2023-05-25 20:30:00|11209||11209||11209||11209||39
1685046900000|2023-05-25 20:35:00|||||||||11800
1685047200000|2023-05-25 20:40:00|||||||||4
1685047800000|2023-05-25 20:50:00|||||||||12708
1685048400000|2023-05-25 21:00:00|||||||||16
1685048700000|2023-05-25 21:05:00|||||||||16
1685049000000|2023-05-25 21:10:00|11210|11161|11210|11161|11210|11161|11210|11161|9
1685049300000|2023-05-25 21:15:00|11255|11171|11210|11171|11255|11171|11210|11171|201
1685049900000|2023-05-25 21:25:00||11161||11161||11161||11161|7
1685050200000|2023-05-25 21:30:00||11200||11200||11200||11200|8120
1685050500000|2023-05-25 21:35:00|11255||11210||11255||11210||37
1685050800000|2023-05-25 21:40:00||11110||11106||11110||11106|23
1685051100000|2023-05-25 21:45:00|11255|11200|11210|11200|11255|11210|11210|11200|617
1685051400000|2023-05-25 21:50:00|||||||||2
1685051700000|2023-05-25 21:55:00|||||||||1
1685052000000|2023-05-25 22:00:00|11255||11255||11255||11255||0
1685055600000|2023-05-25 23:00:00|||||||||4
1685056500000|2023-05-25 23:15:00|11230||11230||11230||11230||0
1685058000000|2023-05-25 23:40:00|||||||||20
1685058300000|2023-05-25 23:45:00|||||||||112
1685058900000|2023-05-25 23:55:00|||||||||15
1685088000000|2023-05-26 08:00:00|11250|11090|11220|11106|11418|11112|11220|11090|0
1685088300000|2023-05-26 08:05:00|11250||11220||11250||11214||0
1685088600000|2023-05-26 08:10:00|11250||11232||11250||11214||0
1685088900000|2023-05-26 08:15:00|11250||11232||11250||11220||0
1685089200000|2023-05-26 08:20:00|11250||11232||11250||11232||0
1685089800000|2023-05-26 08:30:00|11250||11232||11250||11220||0
1685090100000|2023-05-26 08:35:00|||||||||21
1685090700000|2023-05-26 08:45:00|11250||11232||11250||11220||0
1685091300000|2023-05-26 08:55:00|11250||11244||11250||11232||0
1685091600000|2023-05-26 09:00:00|11250||11202||11250||11202||0
1685091900000|2023-05-26 09:05:00|11250||11202||11250||11202||0
1685092200000|2023-05-26 09:10:00|11250||11196||11250||11196||0
1685092500000|2023-05-26 09:15:00|11250||11202||11250||11190||0
1685093100000|2023-05-26 09:25:00|11230|11128|11230|11112|11230|11181|11208|11106|46
1685093400000|2023-05-26 09:30:00|11226|11106|11230|11106|11230|11106|11226|11106|0
1685094300000|2023-05-26 09:45:00||11112||11106||11112||11106|0
1685095200000|2023-05-26 10:00:00|11226||11230||11230||11226||0
1685095800000|2023-05-26 10:10:00|11226||11226||11230||11226||0
1685096100000|2023-05-26 10:15:00|11230||11230||11230||11226||0
1685096400000|2023-05-26 10:20:00|11226||11230||11230||11226||0
1685096700000|2023-05-26 10:25:00|11226||11230||11230||11226||0
1685097000000|2023-05-26 10:30:00|11244||11244||11244||11244||0
1685097300000|2023-05-26 10:35:00||11112||11106||11118||11106|5
1685097600000|2023-05-26 10:40:00|11250||11232||11250||11226||0
1685097900000|2023-05-26 10:45:00|11250||11238||11250||11226||0
1685098500000|2023-05-26 10:55:00|11250||11214||11250||11214||3
1685098800000|2023-05-26 11:00:00|11250|11200|11250|11200|11250|11200|11244|11200|235
1685100300000|2023-05-26 11:25:00|||||||||21
1685100600000|2023-05-26 11:30:00|||||||||1
1685101500000|2023-05-26 11:45:00|11229|11217|11229|11217|11229|11217|11229|11217|1
1685102100000|2023-05-26 11:55:00|||||||||8
1685102400000|2023-05-26 12:00:00|||||||||26
1685102700000|2023-05-26 12:05:00|11250|11220|11230|11209|11250|11227|11225|11200|799
1685103300000|2023-05-26 12:15:00|||||||||101
1685103600000|2023-05-26 12:20:00|||||||||10
1685103900000|2023-05-26 12:25:00|11250|11200|11250|11200|11250|11200|11250|11200|0
1685104200000|2023-05-26 12:30:00|11239|11210|11239|11200|11239|11221|11239|11200|101
1685104500000|2023-05-26 12:35:00|11211|11206|11228|11206|11239|11206|11211|11206|512
1685104800000|2023-05-26 12:40:00|11227||11227||11227||11227||0
1685105400000|2023-05-26 12:50:00|11226|11210|11226|11210|11226|11210|11226|11210|12
1685105700000|2023-05-26 12:55:00|11227||11227||11227||11227||2
1685106000000|2023-05-26 13:00:00|||||||||10
1685106300000|2023-05-26 13:05:00|||||||||11
1685106600000|2023-05-26 13:10:00|11223||11222||11223||11222||90
1685106900000|2023-05-26 13:15:00|||||||||408
1685107200000|2023-05-26 13:20:00|11227|11211|11227|11211|11227|11211|11227|11211|240
1685107500000|2023-05-26 13:25:00|11250|11200|11226|11161|11250|11200|11183|11145|2143
1685107800000|2023-05-26 13:30:00|11199|11162|11247|11238|11271|11260|11199|11162|155791
1685108100000|2023-05-26 13:35:00|11246|11237|11248|11242|11248|11243|11172|11164|92089
1685108400000|2023-05-26 13:40:00|11253|11243|11298|11293|11325|11317|11247|11243|81127
1685108700000|2023-05-26 13:45:00|11297|11292|11244|11240|11308|11299|11240|11237|53693
1685109000000|2023-05-26 13:50:00|11245|11241|11235|11231|11245|11243|11215|11212|45517
1685109300000|2023-05-26 13:55:00|11234|11232|11203|11197|11235|11232|11202|11194|61100
1685109600000|2023-05-26 14:00:00|11202|11196|11188|11185|11205|11203|11173|11171|115639
1685109900000|2023-05-26 14:05:00|11189|11186|11211|11208|11217|11213|11187|11184|43677
1685110200000|2023-05-26 14:10:00|11212|11209|11220|11217|11231|11227|11211|11208|37588
1685110500000|2023-05-26 14:15:00|11219|11216|11191|11187|11220|11217|11185|11182|41530
1685110800000|2023-05-26 14:20:00|11190|11188|11188|11184|11197|11194|11174|11172|37747
1685111100000|2023-05-26 14:25:00|11187|11183|11196|11194|11196|11194|11179|11176|36505
1685111400000|2023-05-26 14:30:00|11197|11195|11191|11189|11200|11198|11187|11184|34967
1685111700000|2023-05-26 14:35:00|11190|11188|11173|11171|11197|11194|11165|11163|28004
1685112000000|2023-05-26 14:40:00|11174|11172|11167|11164|11193|11191|11162|11158|39879
1685112300000|2023-05-26 14:45:00|11168|11163|11157|11154|11168|11164|11150|11147|41432
1685112600000|2023-05-26 14:50:00|11159|11155|11181|11178|11182|11178|11146|11141|55825
1685112900000|2023-05-26 14:55:00|11180|11177|11176|11173|11189|11186|11175|11173|34230
1685113200000|2023-05-26 15:00:00|11178|11174|11169|11166|11190|11186|11167|11164|48788
1685113500000|2023-05-26 15:05:00|11170|11165|11141|11138|11170|11167|11139|11137|40239
1685113800000|2023-05-26 15:10:00|11140|11137|11128|11126|11141|11138|11124|11122|28436
1685114100000|2023-05-26 15:15:00|11127|11127|11126|11122|11133|11130|11123|11121|28029
1685114400000|2023-05-26 15:20:00|11127|11123|11123|11121|11128|11127|11109|11107|57913
1685114700000|2023-05-26 15:25:00|11124|11120|11126|11124|11138|11135|11123|11120|39404
1685115000000|2023-05-26 15:30:00|11127|11125|11144|11141|11152|11148|11126|11125|51586
1685115300000|2023-05-26 15:35:00|11145|11142|11141|11139|11151|11149|11136|11131|17121
1685115600000|2023-05-26 15:40:00|11140|11138|11142|11139|11156|11152|11139|11138|18943
1685115900000|2023-05-26 15:45:00|11143|11140|11147|11144|11147|11145|11134|11130|17200
1685116200000|2023-05-26 15:50:00|11148|11145|11126|11124|11149|11146|11126|11124|10675
1685116500000|2023-05-26 15:55:00|11125|11122|11106|11103|11125|11122|11104|11102|20720
1685116800000|2023-05-26 16:00:00|11105|11104|11092|11089|11115|11112|11090|11088|21659
1685117100000|2023-05-26 16:05:00|11093|11090|11085|11083|11093|11091|11079|11078|28853
1685117400000|2023-05-26 16:10:00|11087|11084|11079|11076|11087|11085|11068|11065|57476
1685117700000|2023-05-26 16:15:00|11080|11077|11082|11080|11085|11082|11070|11068|29127
1685118000000|2023-05-26 16:20:00|11083|11081|11078|11076|11086|11083|11075|11074|55642
1685118300000|2023-05-26 16:25:00|11079|11077|11093|11090|11093|11090|11070|11069|31644
1685118600000|2023-05-26 16:30:00|11092|11091|11088|11086|11099|11097|11088|11086|17360
1685118900000|2023-05-26 16:35:00|11089|11087|11084|11083|11090|11088|11082|11079|13276
1685119200000|2023-05-26 16:40:00|11083|11081|11096|11094|11096|11094|11082|11080|16737
1685119500000|2023-05-26 16:45:00|11097|11095|11089|11087|11103|11101|11088|11087|22171
1685119800000|2023-05-26 16:50:00|11088|11086|11098|11095|11101|11097|11083|11081|25346
1685120100000|2023-05-26 16:55:00|11099|11096|11095|11092|11109|11107|11094|11092|28002
1685120400000|2023-05-26 17:00:00|11096|11093|11105|11102|11109|11107|11091|11090|33495
1685120700000|2023-05-26 17:05:00|11104|11101|11097|11094|11104|11101|11086|11085|18704
1685121000000|2023-05-26 17:10:00|11096|11095|11094|11092|11104|11103|11091|11089|18674
1685121300000|2023-05-26 17:15:00|11093|11091|11089|11086|11093|11092|11080|11079|16155
1685121600000|2023-05-26 17:20:00|11088|11087|11089|11087|11094|11092|11087|11085|15011
1685121900000|2023-05-26 17:25:00|11088|11086|11099|11097|11100|11098|11086|11084|27738
1685122200000|2023-05-26 17:30:00|11098|11096|11098|11096|11101|11100|11093|11091|17639
1685122500000|2023-05-26 17:35:00|11097|11097|11087|11084|11098|11097|11078|11076|23938
1685122800000|2023-05-26 17:40:00|11086|11083|11077|11075|11087|11084|11076|11075|22292
1685123100000|2023-05-26 17:45:00|11078|11076|11085|11083|11088|11085|11075|11072|21694
1685123400000|2023-05-26 17:50:00|11086|11084|11085|11083|11086|11085|11074|11071|26675
1685123700000|2023-05-26 17:55:00|11084|11084|11086|11084|11088|11087|11079|11076|19435
1685124000000|2023-05-26 18:00:00|11087|11085|11091|11089|11095|11094|11085|11083|28816
1685124300000|2023-05-26 18:05:00|11092|11088|11084|11082|11092|11089|11077|11076|19401
1685124600000|2023-05-26 18:10:00|11083|11081|11078|11076|11086|11084|11078|11076|15964
1685124900000|2023-05-26 18:15:00|11079|11077|11089|11087|11094|11091|11079|11077|28692
1685125200000|2023-05-26 18:20:00|11087|11086|11106|11104|11107|11105|11086|11085|15634
1685125500000|2023-05-26 18:25:00|11107|11105|11101|11097|11112|11109|11101|11097|31997
1685125800000|2023-05-26 18:30:00|11102|11098|11120|11117|11122|11120|11102|11098|32631
1685126100000|2023-05-26 18:35:00|11122|11118|11133|11130|11134|11131|11115|11113|21901
1685126400000|2023-05-26 18:40:00|11132|11131|11133|11131|11133|11132|11126|11123|14452
1685126700000|2023-05-26 18:45:00|11134|11132|11131|11129|11141|11139|11130|11128|22741
1685127000000|2023-05-26 18:50:00|11130|11128|11125|11123|11130|11129|11122|11121|15583
1685127300000|2023-05-26 18:55:00|11126|11124|11129|11127|11131|11130|11122|11119|22185
1685127600000|2023-05-26 19:00:00|11130|11128|11134|11132|11143|11141|11126|11124|34497
1685127900000|2023-05-26 19:05:00|11133|11131|11136|11134|11137|11135|11129|11127|17209
1685128200000|2023-05-26 19:10:00|11137|11135|11122|11120|11138|11137|11117|11114|28432
1685128500000|2023-05-26 19:15:00|11123|11121|11123|11121|11124|11123|11116|11114|21913
1685128800000|2023-05-26 19:20:00|11124|11122|11110|11108|11124|11122|11105|11102|32416
1685129100000|2023-05-26 19:25:00|11109|11107|11114|11113|11123|11120|11108|11107|58135
1685129400000|2023-05-26 19:30:00|11113|11112|11122|11121|11125|11123|11110|11108|38659
1685129700000|2023-05-26 19:35:00|11123|11122|11119|11117|11124|11122|11111|11109|41216
1685130000000|2023-05-26 19:40:00|11120|11118|11115|11114|11125|11123|11113|11112|42677
1685130300000|2023-05-26 19:45:00|11114|11113|11119|11118|11127|11126|11113|11112|53592
1685130600000|2023-05-26 19:50:00|11118|11117|11120|11118|11126|11124|11104|11103|127668
1685130900000|2023-05-26 19:55:00|11119|11119|11108|11106|11134|11132|11104|11103|270183
1685131200000|2023-05-26 20:00:00|11107|11103|11151|11101|11200|11103|11107|11093|143121
1685131500000|2023-05-26 20:05:00|||||||||25774
1685131800000|2023-05-26 20:10:00|11134|11113|11119|11101|11134|11113|11119|11101|1559
1685132100000|2023-05-26 20:15:00||11110||11113||11115||11110|199
1685132400000|2023-05-26 20:20:00|||||||||65
1685133000000|2023-05-26 20:30:00||11101||11113||11113||11101|125
1685133600000|2023-05-26 20:40:00||11101||11101||11101||11101|39939
1685133900000|2023-05-26 20:45:00|||||||||100
1685134200000|2023-05-26 20:50:00|11128|11115|11128|11117|11128|11117|11128|11115|1
1685134500000|2023-05-26 20:55:00|||||||||29704
1685433600000|2023-05-30 08:00:00|11270|11040|11129|11058|11270|11058|11129|11040|78
1685433900000|2023-05-30 08:05:00|||||||||2
1685434500000|2023-05-30 08:15:00||11085||11058||11085||11058|54
1685436000000|2023-05-30 08:40:00|||||||||21
1685436300000|2023-05-30 08:45:00||11085||11058||11085||11058|6
1685436900000|2023-05-30 08:55:00|11114||11129||11129||11096||35
1685438700000|2023-05-30 09:25:00|||||||||8
1685439300000|2023-05-30 09:35:00|11103|11028|11058|11028|11129|11028|11058|10940|324
1685439600000|2023-05-30 09:40:00||10940||11010||11022||10940|79
1685439900000|2023-05-30 09:45:00||10940||11000||11010||10940|21
1685440500000|2023-05-30 09:55:00||11004||11000||11004||11000|0
1685441100000|2023-05-30 10:05:00|11053|10956|11058|10956|11058|10968|11053|10940|112
1685441400000|2023-05-30 10:10:00||10940||10944||10944||10940|9
1685442000000|2023-05-30 10:20:00||10940||10944||10950||10940|0
1685442300000|2023-05-30 10:25:00||10940||10956||10968||10940|0
1685442600000|2023-05-30 10:30:00|11107|10940|11107|10962|11129|10968|11058|10940|370
1685442900000|2023-05-30 10:35:00|11129|10940|11107|11028|11129|11028|11107|10940|21
1685443200000|2023-05-30 10:40:00||11052||11028||11058||11028|58
1685443800000|2023-05-30 10:50:00|11129|10940|11129|11022|11129|11049|11058|10940|600
1685444100000|2023-05-30 10:55:00||10952||11040||11040||10940|1
1685444400000|2023-05-30 11:00:00|11127|11083|11129|11083|11129|11120|11107|11083|581
1685444700000|2023-05-30 11:05:00|11107|11057|11129|11057|11129|11057|11107|11057|547
1685445000000|2023-05-30 11:10:00|11107|11060|11129|11060|11129|11060|11083|11060|107
1685445300000|2023-05-30 11:15:00|11107|11062|11129|11057|11129|11062|11083|11057|220
1685445900000|2023-05-30 11:25:00|11107|11050|11075|11028|11107|11050|11062|11028|141
1685446200000|2023-05-30 11:30:00|||||||||5
1685446500000|2023-05-30 11:35:00|||||||||41
1685447100000|2023-05-30 11:45:00|11074||11074||11074||11074||0
1685447700000|2023-05-30 11:55:00||11035||11035||11035||11035|0
1685448000000|2023-05-30 12:00:00|11058|11041|11075|11028|11075|11043|11040|11028|1782
1685448300000|2023-05-30 12:05:00|11074|11035|11074|11035|11074|11036|11074|11035|70
1685448600000|2023-05-30 12:10:00|11075||11075||11075||11075||92
1685448900000|2023-05-30 12:15:00|11074|11028|11041|11035|11075|11036|11036|11028|303
1685449200000|2023-05-30 12:20:00||11028||11035||11035||11028|85
1685449500000|2023-05-30 12:25:00|11039|11028|11037|11020|11039|11028|11035|11020|410
1685449800000|2023-05-30 12:30:00|11027|11025|11027|11020|11027|11025|11027|11020|129
1685450100000|2023-05-30 12:35:00|||||||||86
1685450400000|2023-05-30 12:40:00|11026||11026||11026||11026||195
1685450700000|2023-05-30 12:45:00|||||||||14
1685451000000|2023-05-30 12:50:00|11025|11000|11007|10940|11025|11000|11005|10940|1349
1685451300000|2023-05-30 12:55:00|11027|10949|11027|10949|11027|10949|11027|10949|31
1685451600000|2023-05-30 13:00:00|11002||11002||11002||11002||115
1685451900000|2023-05-30 13:05:00|||||||||32
1685452200000|2023-05-30 13:10:00|11027|10955|11020|11012|11027|11012|11003|10955|347
1685452500000|2023-05-30 13:15:00|11027|11013|11129|11027|11129|11027|11027|10962|566
1685452800000|2023-05-30 13:20:00|11090||11090||11090||11090||102
1685453100000|2023-05-30 13:25:00|11074|11018|11006|10971|11074|11018|11006|10971|6803
1685453400000|2023-05-30 13:30:00|11021|10961|10975|10971|11047|11032|10971|10961|199920
1685453700000|2023-05-30 13:35:00|10980|10972|10958|10947|10981|10974|10908|10902|85492
1685454000000|2023-05-30 13:40:00|10955|10948|11024|11018|11036|11029|10953|10948|62565
1685454300000|2023-05-30 13:45:00|11025|11019|11024|11016|11036|11030|10999|10997|27537
1685454600000|2023-05-30 13:50:00|11021|11018|11018|11014|11032|11028|11004|11001|34860
1685454900000|2023-05-30 13:55:00|11019|11015|11038|11033|11058|11053|11019|11015|36369
1685455200000|2023-05-30 14:00:00|11035|11032|11032|11029|11073|11069|11031|11027|87211
1685455500000|2023-05-30 14:05:00|11030|11028|11022|11020|11032|11031|10999|10998|34422
1685455800000|2023-05-30 14:10:00|11023|11021|11035|11032|11040|11036|11012|11009|28601
1685456100000|2023-05-30 14:15:00|11036|11035|11013|11011|11048|11046|11009|11007|32800
1685456400000|2023-05-30 14:20:00|11014|11012|10974|10971|11019|11015|10973|10971|83579
1685456700000|2023-05-30 14:25:00|10971|10970|10995|10990|10996|10992|10963|10958|41067
1685457000000|2023-05-30 14:30:00|10994|10989|11003|11001|11023|11019|10994|10989|34493
1685457300000|2023-05-30 14:35:00|11004|11002|10991|10989|11012|11009|10986|10982|34536
1685457600000|2023-05-30 14:40:00|10992|10990|10979|10978|11008|11005|10979|10978|41143
1685457900000|2023-05-30 14:45:00|10980|10979|10971|10970|10983|10980|10961|10959|53702
1685458200000|2023-05-30 14:50:00|10970|10968|10985|10982|10991|10988|10957|10956|42137
1685458500000|2023-05-30 14:55:00|10984|10980|10966|10965|10984|10982|10966|10965|26898
1685458800000|2023-05-30 15:00:00|10965|10964|10958|10954|10972|10969|10955|10954|27407
1685459100000|2023-05-30 15:05:00|10957|10955|10957|10955|10958|10956|10945|10942|33512
1685459400000|2023-05-30 15:10:00|10958|10956|10950|10948|10968|10967|10950|10948|16375
1685459700000|2023-05-30 15:15:00|10949|10949|10940|10938|10957|10955|10939|10937|30314
1685460000000|2023-05-30 15:20:00|10939|10937|10945|10943|10946|10944|10925|10922|43156
1685460300000|2023-05-30 15:25:00|10946|10944|10945|10943|10959|10956|10941|10939|31670
1685460600000|2023-05-30 15:30:00|10944|10942|10913|10911|10946|10944|10913|10910|54475
1685460900000|2023-05-30 15:35:00|10911|10910|10921|10918|10940|10938|10906|10903|77293
1685461200000|2023-05-30 15:40:00|10920|10917|10926|10924|10937|10934|10917|10912|31100
1685461500000|2023-05-30 15:45:00|10925|10923|10930|10927|10935|10932|10921|10920|28854
1685461800000|2023-05-30 15:50:00|10931|10928|10906|10903|10934|10932|10904|10901|52794
1685462100000|2023-05-30 15:55:00|10905|10904|10929|10928|10931|10929|10902|10900|30951
1685462400000|2023-05-30 16:00:00|10931|10929|10944|10942|10950|10948|10931|10928|20005
1685462700000|2023-05-30 16:05:00|10945|10943|10948|10946|10955|10953|10941|10939|24236
1685463000000|2023-05-30 16:10:00|10949|10947|10939|10937|10962|10960|10938|10937|26723
1685463300000|2023-05-30 16:15:00|10938|10938|10946|10943|10952|10950|10938|10937|32196
1685463600000|2023-05-30 16:20:00|10945|10944|10956|10954|10958|10957|10935|10932|49712
1685463900000|2023-05-30 16:25:00|10955|10955|10968|10966|10970|10968|10949|10946|22877
1685464200000|2023-05-30 16:30:00|10967|10964|10966|10964|10972|10970|10962|10959|23202
1685464500000|2023-05-30 16:35:00|10965|10963|10937|10934|10972|10970|10937|10933|35424
1685464800000|2023-05-30 16:40:00|10936|10935|10934|10932|10941|10940|10934|10930|27305
1685465100000|2023-05-30 16:45:00|10935|10933|10942|10940|10944|10941|10929|10926|52430
1685465400000|2023-05-30 16:50:00|10941|10939|10955|10953|10956|10954|10938|10937|13971
1685465700000|2023-05-30 16:55:00|10954|10952|10955|10953|10958|10956|10949|10948|17758
1685466000000|2023-05-30 17:00:00|10954|10952|10959|10957|10961|10960|10952|10950|15841
1685466300000|2023-05-30 17:05:00|10960|10958|10964|10963|10968|10967|10959|10957|32776
1685466600000|2023-05-30 17:10:00|10963|10962|10962|10960|10969|10967|10957|10956|16099
1685466900000|2023-05-30 17:15:00|10961|10961|10957|10955|10962|10961|10952|10950|10968
1685467200000|2023-05-30 17:20:00|10956|10954|10954|10953|10964|10962|10950|10949|20877
1685467500000|2023-05-30 17:25:00|10953|10951|10951|10949|10956|10955|10947|10946|28269
1685467800000|2023-05-30 17:30:00|10950|10947|10956|10954|10962|10960|10945|10943|20608
1685468100000|2023-05-30 17:35:00|10955|10953|10970|10967|10971|10967|10947|10946|25768
1685468400000|2023-05-30 17:40:00|10971|10968|10993|10990|10995|10992|10969|10968|53232
1685468700000|2023-05-30 17:45:00|10992|10991|10990|10988|11000|10998|10988|10985|25646
1685469000000|2023-05-30 17:50:00|10989|10987|10994|10992|10994|10992|10987|10985|16500
1685469300000|2023-05-30 17:55:00|10993|10991|10994|10992|11000|10999|10991|10990|18957
1685469600000|2023-05-30 18:00:00|10995|10993|10972|10970|10995|10994|10971|10970|26152
1685469900000|2023-05-30 18:05:00|10971|10969|10961|10959|10975|10973|10957|10954|27332
1685470200000|2023-05-30 18:10:00|10960|10957|10954|10952|10961|10960|10948|10946|37059
1685470500000|2023-05-30 18:15:00|10955|10953|10964|10962|10966|10965|10954|10953|66460
1685470800000|2023-05-30 18:20:00|10963|10961|10963|10961|10967|10964|10958|10956|16425
1685471100000|2023-05-30 18:25:00|10964|10962|10957|10955|10966|10965|10955|10954|27225
1685471400000|2023-05-30 18:30:00|10958|10956|10957|10956|10964|10962|10956|10955|17577
1685471700000|2023-05-30 18:35:00|10958|10957|10953|10951|10960|10959|10951|10950|26997
1685472000000|2023-05-30 18:40:00|10952|10952|10950|10948|10953|10952|10948|10947|30493
1685472300000|2023-05-30 18:45:00|10949|10949|10951|10949|10959|10958|10945|10943|39810
1685472600000|2023-05-30 18:50:00|10950|10948|10941|10939|10950|10948|10935|10933|31260
1685472900000|2023-05-30 18:55:00|10942|10940|10926|10924|10943|10942|10926|10924|64638
1685473200000|2023-05-30 19:00:00|10925|10923|10909|10907|10928|10926|10905|10902|83527
1685473500000|2023-05-30 19:05:00|10910|10908|10918|10917|10923|10921|10910|10908|55846
1685473800000|2023-05-30 19:10:00|10917|10916|10905|10904|10917|10916|10904|10902|42508
1685474100000|2023-05-30 19:15:00|10904|10903|10902|10901|10914|10912|10899|10898|96574
1685474400000|2023-05-30 19:20:00|10903|10902|10902|10900|10913|10910|10900|10898|110737
1685474700000|2023-05-30 19:25:00|10901|10897|10903|10901|10909|10907|10897|10895|72441
1685475000000|2023-05-30 19:30:00|10904|10902|10928|10927|10935|10933|10903|10901|149613
1685475300000|2023-05-30 19:35:00|10929|10928|10933|10931|10943|10941|10929|10927|119048
1685475600000|2023-05-30 19:40:00|10932|10932|10916|10915|10935|10933|10911|10910|91309
1685475900000|2023-05-30 19:45:00|10917|10916|10936|10935|10936|10935|10913|10912|101363
1685476200000|2023-05-30 19:50:00|10937|10936|10915|10914|10938|10937|10913|10912|158528
1685476500000|2023-05-30 19:55:00|10916|10915|10921|10918|10926|10924|10900|10898|450512
1685476800000|2023-05-30 20:00:00|10919|10917|11000|10850|11120|10917|10919|10850|125955
1685477100000|2023-05-30 20:05:00|||||||||42042
1685477400000|2023-05-30 20:10:00|10995|10898|10942|10898|10995|10898|10942|10898|500
1685477700000|2023-05-30 20:15:00|||||||||8212
1685478300000|2023-05-30 20:25:00|||||||||13
1685478600000|2023-05-30 20:30:00|||||||||27169
1685478900000|2023-05-30 20:35:00|||||||||12548
1685479200000|2023-05-30 20:40:00|||||||||61
1685479500000|2023-05-30 20:45:00|||||||||5360
1685479800000|2023-05-30 20:50:00|||||||||60
1685480100000|2023-05-30 20:55:00|||||||||29390
1685480400000|2023-05-30 21:00:00|||||||||5
1685481300000|2023-05-30 21:15:00|||||||||16
1685481600000|2023-05-30 21:20:00|||||||||50
1685482200000|2023-05-30 21:30:00|||||||||8
1685482500000|2023-05-30 21:35:00|10971|10900|10971|10900|10971|10900|10971|10900|1
1685483100000|2023-05-30 21:45:00|10959||10971||10971||10959||57
1685484000000|2023-05-30 22:00:00|10960|10869|10971|10901|10971|10901|10960|10869|14
1685484300000|2023-05-30 22:05:00||10869||10869||10906||10869|70
1685486100000|2023-05-30 22:35:00|||||||||250
1685486400000|2023-05-30 22:40:00|||||||||5
1685486700000|2023-05-30 22:45:00|||||||||5
1685487000000|2023-05-30 22:50:00|||||||||10
1685487600000|2023-05-30 23:00:00|||||||||36
1685487900000|2023-05-30 23:05:00|||||||||1
1685488200000|2023-05-30 23:10:00||10870||10871||10871||10869|11
1685488500000|2023-05-30 23:15:00|||||||||1
1685490300000|2023-05-30 23:45:00|||||||||4
1685490900000|2023-05-30 23:55:00|||||||||4
1685520000000|2023-05-31 08:00:00|11120|10788|10920|10839|11120|10839|10920|10788|150
1685520300000|2023-05-31 08:05:00|||||||||5
1685523600000|2023-05-31 09:00:00||10842||10839||10842||10839|0
1685523900000|2023-05-31 09:05:00|||||||||5
1685524200000|2023-05-31 09:10:00||10842||10842||10842||10842|0
1685524500000|2023-05-31 09:15:00||10839||10842||10848||10839|0
1685524800000|2023-05-31 09:20:00||10839||10839||10839||10839|0
1685525100000|2023-05-31 09:25:00||10842||10854||10854||10839|0
1685525400000|2023-05-31 09:30:00||10839||10854||10854||10839|2
1685525700000|2023-05-31 09:35:00|||||||||1
1685526000000|2023-05-31 09:40:00||10839||10839||10839||10839|0
1685527200000|2023-05-31 10:00:00|||||||||1
1685529600000|2023-05-31 10:40:00|11007|10920|11120|10860|11120|10920|11007|10839|495
1685529900000|2023-05-31 10:45:00||10839||10900||10900||10839|0
1685530500000|2023-05-31 10:55:00|||||||||8
1685530800000|2023-05-31 11:00:00|11000||10958||11000||10958||214
1685531100000|2023-05-31 11:05:00|||||||||1
1685531400000|2023-05-31 11:10:00|||||||||5
1685531700000|2023-05-31 11:15:00|10957||10957||10957||10957||0
1685532000000|2023-05-31 11:20:00||10920||10920||10920||10920|0
1685532600000|2023-05-31 11:30:00|||||||||5
1685532900000|2023-05-31 11:35:00|||||||||1
1685533500000|2023-05-31 11:45:00||10921||10921||10921||10921|2
1685534100000|2023-05-31 11:55:00|10948||10948||10948||10948||10
1685534400000|2023-05-31 12:00:00|||||||||239
1685534700000|2023-05-31 12:05:00|||||||||26
1685535300000|2023-05-31 12:15:00|||||||||12
1685536200000|2023-05-31 12:30:00|||||||||1
1685536500000|2023-05-31 12:35:00|||||||||4
1685536800000|2023-05-31 12:40:00|||||||||65
1685537100000|2023-05-31 12:45:00|||||||||24
1685537400000|2023-05-31 12:50:00|||||||||3
1685537700000|2023-05-31 12:55:00|||||||||1
1685538000000|2023-05-31 13:00:00|10947||10948||10948||10947||11
1685538300000|2023-05-31 13:05:00||10900||10908||10908||10900|79
1685538600000|2023-05-31 13:10:00||10900||10914||10914||10900|125
1685538900000|2023-05-31 13:15:00|||||||||1
1685539200000|2023-05-31 13:20:00|10957|10875|10957|10890|10957|10908|10957|10875|0
1685539500000|2023-05-31 13:25:00|10958|10908|10875|10832|10958|10911|10854|10826|3125
1685539800000|2023-05-31 13:30:00|10866|10835|10905|10893|10968|10958|10863|10835|202656
1685540100000|2023-05-31 13:35:00|10904|10894|10912|10905|10960|10953|10898|10892|102002
1685540400000|2023-05-31 13:40:00|10914|10906|10943|10937|10960|10954|10896|10893|72097
1685540700000|2023-05-31 13:45:00|10942|10934|10946|10942|10953|10950|10925|10921|82219
1685541000000|2023-05-31 13:50:00|10945|10943|10943|10939|10953|10949|10931|10928|68718
1685541300000|2023-05-31 13:55:00|10942|10938|10923|10918|10944|10942|10915|10912|59098
1685541600000|2023-05-31 14:00:00|10924|10919|10953|10950|10960|10956|10919|10918|150111
1685541900000|2023-05-31 14:05:00|10951|10948|10979|10976|10989|10986|10949|10947|119816
1685542200000|2023-05-31 14:10:00|10978|10975|10990|10984|11005|11002|10973|10971|82592
1685542500000|2023-05-31 14:15:00|10992|10985|10992|10988|10999|10995|10979|10975|57315
1685542800000|2023-05-31 14:20:00|10991|10989|10974|10970|10996|10993|10967|10964|68037
1685543100000|2023-05-31 14:25:00|10973|10971|10968|10965|10980|10976|10957|10955|44096
1685543400000|2023-05-31 14:30:00|10967|10964|10960|10957|10971|10970|10948|10945|55559
1685543700000|2023-05-31 14:35:00|10959|10958|10947|10944|10962|10960|10943|10941|49435
1685544000000|2023-05-31 14:40:00|10946|10945|10958|10955|10958|10956|10936|10932|82403
1685544300000|2023-05-31 14:45:00|10959|10956|10961|10958|10978|10976|10957|10955|43793
1685544600000|2023-05-31 14:50:00|10962|10960|10965|10964|10975|10972|10960|10958|30667
1685544900000|2023-05-31 14:55:00|10964|10963|10976|10973|10982|10979|10956|10953|41846
1685545200000|2023-05-31 15:00:00|10975|10971|11008|11005|11015|11012|10969|10965|41421
1685545500000|2023-05-31 15:05:00|11007|11002|11023|11019|11024|11020|11003|11000|34271
1685545800000|2023-05-31 15:10:00|11022|11018|11013|11011|11028|11026|11003|11001|36799
1685546100000|2023-05-31 15:15:00|11012|11010|11001|10998|11020|11017|10996|10995|54262
1685546400000|2023-05-31 15:20:00|11000|10999|11008|11005|11015|11013|10998|10996|33671
1685546700000|2023-05-31 15:25:00|11007|11004|11003|11001|11011|11009|11001|10998|28561
1685547000000|2023-05-31 15:30:00|11004|11002|11012|11010|11028|11026|11003|11000|50231
1685547300000|2023-05-31 15:35:00|11013|11011|11037|11033|11042|11041|11010|11007|52405
1685547600000|2023-05-31 15:40:00|11036|11034|11034|11032|11047|11045|11030|11027|40885
1685547900000|2023-05-31 15:45:00|11035|11033|11016|11013|11035|11034|11015|11013|27894
1685548200000|2023-05-31 15:50:00|11015|11012|11018|11016|11020|11016|11006|11005|25688
1685548500000|2023-05-31 15:55:00|11017|11017|11017|11015|11025|11023|11014|11011|34232
1685548800000|2023-05-31 16:00:00|11018|11016|11022|11020|11026|11025|11012|11009|39527
1685549100000|2023-05-31 16:05:00|11023|11021|11035|11033|11038|11037|11022|11020|26343
1685549400000|2023-05-31 16:10:00|11036|11034|11023|11020|11037|11036|11019|11016|26294
1685549700000|2023-05-31 16:15:00|11025|11021|11028|11026|11040|11038|11025|11021|29561
1685550000000|2023-05-31 16:20:00|11027|11024|11022|11019|11031|11030|11019|11017|27251
1685550300000|2023-05-31 16:25:00|11021|11020|11032|11029|11044|11041|11021|11019|27304
1685550600000|2023-05-31 16:30:00|11031|11027|11027|11025|11038|11035|11026|11024|19843
1685550900000|2023-05-31 16:35:00|11026|11024|11019|11017|11030|11028|11013|11012|19094
1685551200000|2023-05-31 16:40:00|11018|11016|11017|11015|11026|11025|11017|11015|24570
1685551500000|2023-05-31 16:45:00|11018|11016|11030|11026|11031|11028|11011|11007|39926
1685551800000|2023-05-31 16:50:00|11029|11025|11023|11021|11030|11029|11020|11017|25855
1685552100000|2023-05-31 16:55:00|11022|11019|11033|11031|11034|11031|11017|11015|23329
1685552400000|2023-05-31 17:00:00|11034|11032|11043|11040|11048|11046|11033|11031|42517
1685552700000|2023-05-31 17:05:00|11042|11041|11044|11042|11049|11047|11038|11036|20504
1685553000000|2023-05-31 17:10:00|11043|11041|11033|11030|11044|11042|11032|11030|29526
1685553300000|2023-05-31 17:15:00|11034|11031|11039|11037|11046|11044|11030|11027|28754
1685553600000|2023-05-31 17:20:00|11038|11035|11027|11025|11039|11037|11026|11025|15139
1685553900000|2023-05-31 17:25:00|11026|11026|11032|11030|11032|11030|11021|11018|26815
1685554200000|2023-05-31 17:30:00|11036|11031|11026|11024|11036|11033|11024|11021|31732
1685554500000|2023-05-31 17:35:00|11027|11025|11011|11009|11027|11026|11006|11003|35711
1685554800000|2023-05-31 17:40:00|11012|11010|11028|11025|11033|11031|11012|11010|22230
1685555100000|2023-05-31 17:45:00|11027|11024|11038|11036|11038|11037|11019|11016|25636
1685555400000|2023-05-31 17:50:00|11039|11037|11048|11045|11049|11048|11037|11034|35204
1685555700000|2023-05-31 17:55:00|11049|11046|11049|11047|11055|11054|11047|11045|23112
1685556000000|2023-05-31 18:00:00|11050|11048|11054|11051|11054|11052|11045|11042|24592
1685556300000|2023-05-31 18:05:00|11055|11052|11057|11056|11063|11062|11054|11052|28570
1685556600000|2023-05-31 18:10:00|11058|11057|11057|11055|11062|11060|11049|11046|49924
1685556900000|2023-05-31 18:15:00|11056|11056|11058|11056|11059|11057|11042|11039|45904
1685557200000|2023-05-31 18:20:00|11059|11057|11060|11058|11070|11068|11056|11054|43851
1685557500000|2023-05-31 18:25:00|11059|11059|11060|11058|11069|11067|11056|11055|34555
1685557800000|2023-05-31 18:30:00|11059|11059|11062|11060|11067|11065|11058|11056|34696
1685558100000|2023-05-31 18:35:00|11063|11061|11063|11062|11067|11066|11058|11057|30521
1685558400000|2023-05-31 18:40:00|11062|11061|11074|11072|11074|11073|11060|11058|32413
1685558700000|2023-05-31 18:45:00|11073|11073|11060|11059|11076|11075|11052|11051|40902
1685559000000|2023-05-31 18:50:00|11061|11060|11061|11060|11065|11062|11047|11046|45059
1685559300000|2023-05-31 18:55:00|11062|11061|11058|11056|11063|11062|11055|11052|25649
1685559600000|2023-05-31 19:00:00|11057|11057|11077|11075|11080|11078|11055|11054|28203
1685559900000|2023-05-31 19:05:00|11078|11076|11081|11079|11084|11082|11077|11076|24086
1685560200000|2023-05-31 19:10:00|11080|11078|11092|11091|11095|11094|11080|11077|35923
1685560500000|2023-05-31 19:15:00|11093|11092|11097|11095|11103|11101|11093|11092|33640
1685560800000|2023-05-31 19:20:00|11096|11094|11108|11107|11110|11109|11095|11094|40193
1685561100000|2023-05-31 19:25:00|11109|11108|11098|11096|11110|11108|11096|11094|63495
1685561400000|2023-05-31 19:30:00|11097|11097|11109|11107|11110|11108|11087|11086|88148
1685561700000|2023-05-31 19:35:00|11110|11108|11097|11094|11114|11112|11086|11085|54514
1685562000000|2023-05-31 19:40:00|11096|11095|11109|11107|11111|11109|11091|11089|71919
1685562300000|2023-05-31 19:45:00|11108|11108|11098|11095|11116|11114|11093|11092|164910
1685562600000|2023-05-31 19:50:00|11097|11096|11045|11043|11097|11096|11039|11037|375041
1685562900000|2023-05-31 19:55:00|11044|11044|11047|11046|11053|11052|11033|11032|749392
1685563200000|2023-05-31 20:00:00|11048|11042|11097|11030|11145|11042|11030|11000|252750
1685563500000|2023-05-31 20:05:00|||||||||1431033
1685563800000|2023-05-31 20:10:00|11087|11031|11097|11041|11097|11041|11087|11031|212981
1685564100000|2023-05-31 20:15:00|||||||||16095
1685564400000|2023-05-31 20:20:00|11094||11094||11094||11094||55
1685564700000|2023-05-31 20:25:00|||||||||9
1685565000000|2023-05-31 20:30:00|11060|11031|11060|11041|11060|11041|11060|11031|6921
1685565600000|2023-05-31 20:40:00|||||||||31
1685566200000|2023-05-31 20:50:00|||||||||71374
1685566800000|2023-05-31 21:00:00|||||||||435
1685567100000|2023-05-31 21:05:00|||||||||23
1685567400000|2023-05-31 21:10:00|11074||11074||11074||11074||0
1685567700000|2023-05-31 21:15:00|11060||11060||11060||11060||0
1685568000000|2023-05-31 21:20:00|||||||||2
1685568300000|2023-05-31 21:25:00|||||||||1
1685569200000|2023-05-31 21:40:00|||||||||350
1685569500000|2023-05-31 21:45:00|11070|11030|11070|11041|11070|11041|11057|11030|210
1685569800000|2023-05-31 21:50:00|||||||||1
1685570100000|2023-05-31 21:55:00|||||||||2
1685570400000|2023-05-31 22:00:00||11030||11030||11030||11030|0
1685571300000|2023-05-31 22:15:00|||||||||3
1685571600000|2023-05-31 22:20:00|11074||11065||11074||11065||2
1685572200000|2023-05-31 22:30:00||11034||11030||11034||11030|252
1685573700000|2023-05-31 22:55:00||11063||11030||11063||11030|312
1685574600000|2023-05-31 23:10:00|||||||||35
1685576700000|2023-05-31 23:45:00|||||||||6
1685577000000|2023-05-31 23:50:00||11035||11035||11035||11035|100
1685577300000|2023-05-31 23:55:00|||||||||2
1685606400000|2023-06-01 08:00:00|11150|10947|11150|10962|11150|11004|11150|10947|0
1685606700000|2023-06-01 08:05:00||10949||10968||10986||10949|0
1685607000000|2023-06-01 08:10:00||10949||10974||10974||10949|0
1685607300000|2023-06-01 08:15:00||10949||10980||11028||10949|3
1685607600000|2023-06-01 08:20:00|11106|10949|11150|10980|11150|10992|11106|10949|16
1685607900000|2023-06-01 08:25:00||10949||10986||11004||10949|0
1685608200000|2023-06-01 08:30:00||10949||10974||11004||10949|0
1685608500000|2023-06-01 08:35:00||10949||10974||10986||10949|0
1685608800000|2023-06-01 08:40:00||10949||10980||10980||10949|0
1685609100000|2023-06-01 08:45:00|11125|10949|11150|11046|11150|11100|11125|10949|314
1685609700000|2023-06-01 08:55:00||10958||10949||11082||10949|18
1685610000000|2023-06-01 09:00:00||11082||11088||11088||10994|0
1685610600000|2023-06-01 09:10:00|11103|11000|11103|11010|11150|11058|11103|11000|121
1685610900000|2023-06-01 09:15:00|11150|11000|11099|11010|11150|11016|11099|11000|0
1685611200000|2023-06-01 09:20:00||11000||11004||11004||11000|50
1685611500000|2023-06-01 09:25:00||11000||11010||11022||11000|0
1685611800000|2023-06-01 09:30:00||11000||11004||11022||11000|3
1685612700000|2023-06-01 09:45:00||11000||11000||11010||11000|5
1685613000000|2023-06-01 09:50:00||11010||11000||11010||11000|0
1685613600000|2023-06-01 10:00:00|11098||11098||11098||11098||5
1685613900000|2023-06-01 10:05:00||11004||11000||11004||11000|2
1685614200000|2023-06-01 10:10:00||11096||11000||11096||11000|340
1685614800000|2023-06-01 10:20:00|11100|11004|11100|11000|11150|11098|11100|11000|212
1685615100000|2023-06-01 10:25:00|11150||11100||11150||11100||0
1685615400000|2023-06-01 10:30:00|11150||11100||11150||11100||0
1685615700000|2023-06-01 10:35:00|11150|11004|11100|11000|11150|11004|11100|11000|1
1685616000000|2023-06-01 10:40:00|11150||11103||11150||11101||0
1685616300000|2023-06-01 10:45:00|11150|11004|11123|11022|11150|11028|11104|11000|7
1685616600000|2023-06-01 10:50:00|11150|11000|11121|11022|11150|11034|11121|11000|0
1685616900000|2023-06-01 10:55:00|11150|11000|11122|11010|11150|11028|11120|11000|2
1685617200000|2023-06-01 11:00:00|11074|11055|11094|11010|11150|11055|11050|11000|614
1685617500000|2023-06-01 11:05:00||11000||11010||11028||11000|2
1685617800000|2023-06-01 11:10:00||11000||11000||11028||11000|14
1685618100000|2023-06-01 11:15:00||11004||11000||11010||11000|0
1685618700000|2023-06-01 11:25:00|11089|11004|11094|11004|11094|11022|11078|11000|179
1685619000000|2023-06-01 11:30:00||11000||11010||11028||11000|0
1685619300000|2023-06-01 11:35:00||11000||11010||11028||11000|0
1685619600000|2023-06-01 11:40:00||11000||11004||11004||11000|0
1685619900000|2023-06-01 11:45:00|11093|11050|11093|11049|11093|11050|11093|11000|3
1685620200000|2023-06-01 11:50:00||11046||11044||11047||11022|0
1685620500000|2023-06-01 11:55:00||11040||11043||11045||11040|0
1685620800000|2023-06-01 12:00:00||11040||11042||11044||11022|72
1685621100000|2023-06-01 12:05:00||11016||11035||11035||11016|4
1685621400000|2023-06-01 12:10:00||11016||11000||11034||11000|2
1685621700000|2023-06-01 12:15:00|11092|11004|11090|11004|11092|11028|11090|11000|55
1685622000000|2023-06-01 12:20:00||11000||11053||11053||11000|1
1685622300000|2023-06-01 12:25:00||11010||11000||11028||11000|93
1685622600000|2023-06-01 12:30:00|11093|11004|11084|11047|11093|11047|11084|11000|15
1685622900000|2023-06-01 12:35:00|||||||||15
1685623200000|2023-06-01 12:40:00|||||||||3
1685623500000|2023-06-01 12:45:00|11083||11083||11083||11083||63
1685623800000|2023-06-01 12:50:00|11084||11084||11084||11084||353
1685624100000|2023-06-01 12:55:00||11025||11010||11025||11000|75
1685624400000|2023-06-01 13:00:00|11079|11000|11047|11004|11093|11047|11047|11000|640
1685624700000|2023-06-01 13:05:00|11045|11000|11047|11004|11047|11004|11045|11000|106
1685625000000|2023-06-01 13:10:00|11044|11000|11043|11000|11044|11000|11043|11000|90
1685625300000|2023-06-01 13:15:00|11039|11003|11039|11003|11039|11003|11039|11003|20
1685625600000|2023-06-01 13:20:00|11038|11000|11039|11011|11039|11011|11038|11000|2
1685625900000|2023-06-01 13:25:00|11042|11016|11093|11011|11093|11018|11042|11011|350
1685626200000|2023-06-01 13:30:00|11092|11041|11063|11053|11092|11078|11001|10990|149401
1685626500000|2023-06-01 13:35:00|11060|11054|11022|11012|11077|11065|11021|11009|49055
1685626800000|2023-06-01 13:40:00|11021|11011|11040|11032|11054|11044|10990|10987|29533
1685627100000|2023-06-01 13:45:00|11039|11031|11026|11022|11054|11048|11015|11013|56932
1685627400000|2023-06-01 13:50:00|11028|11023|11018|11013|11034|11029|11006|11001|38774
1685627700000|2023-06-01 13:55:00|11020|11012|11005|10999|11029|11023|10999|10997|66304
1685628000000|2023-06-01 14:00:00|11006|11000|11070|11065|11072|11069|11002|10999|64497
1685628300000|2023-06-01 14:05:00|11069|11066|11082|11078|11085|11083|11065|11062|38510
1685628600000|2023-06-01 14:10:00|11081|11077|11096|11092|11107|11104|11073|11072|77326
1685628900000|2023-06-01 14:15:00|11099|11093|11065|11063|11102|11100|11065|11062|49251
1685629200000|2023-06-01 14:20:00|11064|11062|11074|11071|11077|11074|11063|11060|49675
1685629500000|2023-06-01 14:25:00|11073|11070|11081|11076|11086|11084|11062|11061|66518
1685629800000|2023-06-01 14:30:00|11080|11075|11087|11084|11106|11103|11075|11072|28969
1685630100000|2023-06-01 14:35:00|11086|11085|11079|11076|11096|11091|11076|11073|38878
1685630400000|2023-06-01 14:40:00|11080|11078|11082|11080|11086|11084|11059|11053|42895
1685630700000|2023-06-01 14:45:00|11083|11079|11044|11040|11084|11082|11039|11034|61123
1685631000000|2023-06-01 14:50:00|11046|11039|11099|11095|11099|11096|11046|11039|42862
1685631300000|2023-06-01 14:55:00|11098|11096|11104|11099|11108|11104|11095|11092|44898
1685631600000|2023-06-01 15:00:00|11103|11101|11117|11114|11117|11115|11100|11097|19312
1685631900000|2023-06-01 15:05:00|11116|11113|11130|11128|11131|11130|11114|11111|28824
1685632200000|2023-06-01 15:10:00|11129|11127|11121|11118|11134|11132|11121|11118|23728
1685632500000|2023-06-01 15:15:00|11120|11119|11147|11145|11150|11149|11119|11119|53009
1685632800000|2023-06-01 15:20:00|11145|11144|11137|11135|11147|11146|11113|11111|34473
1685633100000|2023-06-01 15:25:00|11136|11134|11135|11133|11139|11137|11123|11120|40306
1685633400000|2023-06-01 15:30:00|11134|11132|11121|11119|11138|11136|11119|11118|23146
1685633700000|2023-06-01 15:35:00|11123|11120|11123|11120|11127|11124|11102|11100|31886
1685634000000|2023-06-01 15:40:00|11125|11121|11129|11127|11143|11139|11113|11106|151558
1685634300000|2023-06-01 15:45:00|11131|11128|11141|11138|11144|11142|11129|11125|34423
1685634600000|2023-06-01 15:50:00|11142|11139|11150|11147|11155|11152|11135|11134|34622
1685634900000|2023-06-01 15:55:00|11149|11146|11149|11147|11159|11157|11147|11144|17678
1685635200000|2023-06-01 16:00:00|11150|11148|11137|11133|11157|11153|11136|11133|23056
1685635500000|2023-06-01 16:05:00|11138|11134|11138|11136|11142|11138|11124|11120|33761
1685635800000|2023-06-01 16:10:00|11137|11135|11131|11128|11143|11140|11130|11127|23433
1685636100000|2023-06-01 16:15:00|11130|11127|11107|11105|11130|11128|11107|11104|30505
1685636400000|2023-06-01 16:20:00|11108|11106|11093|11091|11115|11112|11088|11085|21028
1685636700000|2023-06-01 16:25:00|11092|11090|11109|11106|11111|11108|11086|11084|56321
1685637000000|2023-06-01 16:30:00|11111|11107|11133|11130|11133|11131|11111|11107|16017
1685637300000|2023-06-01 16:35:00|11134|11131|11127|11125|11137|11135|11123|11120|18600
1685637600000|2023-06-01 16:40:00|11128|11126|11117|11115|11131|11129|11116|11115|13684
1685637900000|2023-06-01 16:45:00|11116|11113|11124|11122|11126|11123|11107|11105|15798
1685638200000|2023-06-01 16:50:00|11127|11123|11130|11127|11131|11129|11123|11122|11734
1685638500000|2023-06-01 16:55:00|11129|11126|11128|11126|11135|11132|11125|11123|17712
1685638800000|2023-06-01 17:00:00|11130|11127|11144|11142|11144|11142|11128|11127|16050
1685639100000|2023-06-01 17:05:00|11143|11141|11139|11137|11149|11148|11138|11135|23147
1685639400000|2023-06-01 17:10:00|11138|11135|11116|11114|11139|11138|11115|11113|23691
1685639700000|2023-06-01 17:15:00|11115|11115|11114|11112|11122|11121|11111|11109|47418
1685640000000|2023-06-01 17:20:00|11115|11113|11115|11113|11125|11122|11114|11112|18516
1685640300000|2023-06-01 17:25:00|11114|11112|11121|11119|11122|11120|11111|11108|30169
1685640600000|2023-06-01 17:30:00|11122|11120|11105|11104|11131|11129|11104|11102|23115
1685640900000|2023-06-01 17:35:00|11107|11103|11094|11092|11107|11104|11091|11088|25921
1685641200000|2023-06-01 17:40:00|11095|11093|11091|11089|11100|11097|11089|11087|29215
1685641500000|2023-06-01 17:45:00|11090|11088|11095|11092|11098|11095|11089|11088|20945
1685641800000|2023-06-01 17:50:00|11097|11093|11110|11107|11111|11109|11096|11093|33495
1685642100000|2023-06-01 17:55:00|11109|11106|11105|11103|11112|11110|11100|11097|15993
1685642400000|2023-06-01 18:00:00|11108|11104|11086|11083|11108|11105|11081|11079|18785
1685642700000|2023-06-01 18:05:00|11085|11082|11077|11075|11086|11082|11072|11070|22113
1685643000000|2023-06-01 18:10:00|11076|11074|11065|11063|11076|11074|11063|11061|54643
1685643300000|2023-06-01 18:15:00|11066|11064|11076|11074|11087|11085|11066|11064|24547
1685643600000|2023-06-01 18:20:00|11078|11075|11086|11084|11087|11085|11078|11075|18287
1685643900000|2023-06-01 18:25:00|11087|11085|11084|11082|11089|11088|11079|11077|21079
1685644200000|2023-06-01 18:30:00|11083|11081|11087|11085|11088|11087|11080|11079|17828
1685644500000|2023-06-01 18:35:00|11088|11086|11099|11097|11099|11097|11086|11084|33817
1685644800000|2023-06-01 18:40:00|11098|11096|11100|11099|11104|11102|11096|11094|25735
1685645100000|2023-06-01 18:45:00|11101|11100|11090|11087|11107|11104|11089|11087|15421
1685645400000|2023-06-01 18:50:00|11089|11088|11094|11093|11098|11095|11088|11087|16185
1685645700000|2023-06-01 18:55:00|11093|11092|11105|11103|11105|11103|11090|11087|39073
1685646000000|2023-06-01 19:00:00|11106|11104|11113|11112|11114|11112|11105|11104|37407
1685646300000|2023-06-01 19:05:00|11114|11113|11106|11104|11118|11116|11105|11104|24073
1685646600000|2023-06-01 19:10:00|11108|11105|11105|11103|11108|11107|11102|11101|15731
1685646900000|2023-06-01 19:15:00|11104|11104|11096|11094|11107|11106|11091|11089|28336
1685647200000|2023-06-01 19:20:00|11097|11095|11095|11093|11101|11100|11092|11090|24540
1685647500000|2023-06-01 19:25:00|11096|11094|11088|11087|11103|11102|11086|11083|37865
1685647800000|2023-06-01 19:30:00|11089|11086|11093|11092|11097|11096|11081|11078|70521
1685648100000|2023-06-01 19:35:00|11092|11090|11078|11077|11092|11091|11076|11075|57396
1685648400000|2023-06-01 19:40:00|11077|11076|11079|11077|11081|11080|11073|11070|51916
1685648700000|2023-06-01 19:45:00|11078|11076|11092|11090|11092|11090|11074|11073|58298
1685649000000|2023-06-01 19:50:00|11091|11089|11080|11079|11091|11089|11070|11069|109771
1685649300000|2023-06-01 19:55:00|11081|11080|11096|11093|11097|11095|11075|11074|301638
1685649600000|2023-06-01 20:00:00|11097|11094|11117|11071|11150|11094|11097|11060|161780
1685649900000|2023-06-01 20:05:00|11116||11100||11116||11100||8467
1685650200000|2023-06-01 20:10:00|11099|11093|11099|11095|11099|11095|11099|11071|340
1685650500000|2023-06-01 20:15:00||11094||11093||11094||11093|104
1685651100000|2023-06-01 20:25:00|||||||||10
1685651400000|2023-06-01 20:30:00|11100|11094|11100|11094|11100|11094|11100|11094|11
1685651700000|2023-06-01 20:35:00|||||||||7150
1685652000000|2023-06-01 20:40:00|||||||||16487
1685652300000|2023-06-01 20:45:00|11097|11093|11096|11094|11097|11094|11096|11093|0
1685652600000|2023-06-01 20:50:00|||||||||2
1685652900000|2023-06-01 20:55:00|||||||||2
1685653200000|2023-06-01 21:00:00|||||||||13
1685653800000|2023-06-01 21:10:00|11097|11093|11100|11095|11100|11095|11097|11093|4
1685654100000|2023-06-01 21:15:00||11093||11093||11093||11093|915
1685654400000|2023-06-01 21:20:00||11095||11095||11095||11095|5
1685654700000|2023-06-01 21:25:00|||||||||2
1685655600000|2023-06-01 21:40:00|||||||||1
1685656500000|2023-06-01 21:55:00|||||||||1
1685657700000|2023-06-01 22:15:00|||||||||31
1685658900000|2023-06-01 22:35:00|||||||||3
1685659200000|2023-06-01 22:40:00|||||||||7
1685661900000|2023-06-01 23:25:00|||||||||2
1685662200000|2023-06-01 23:30:00||11097||11095||11097||11095|100
1685663100000|2023-06-01 23:45:00|||||||||15
1685663400000|2023-06-01 23:50:00|||||||||5
1685663700000|2023-06-01 23:55:00|||||||||20
1685606400000|2023-06-01 08:00:00|11150|10947|11150|10962|11150|11004|11150|10947|0
1685606700000|2023-06-01 08:05:00||10949||10968||10986||10949|0
1685607000000|2023-06-01 08:10:00||10949||10974||10974||10949|0
1685607300000|2023-06-01 08:15:00||10949||10980||11028||10949|3
1685607600000|2023-06-01 08:20:00|11106|10949|11150|10980|11150|10992|11106|10949|16
1685607900000|2023-06-01 08:25:00||10949||10986||11004||10949|0
1685608200000|2023-06-01 08:30:00||10949||10974||11004||10949|0
1685608500000|2023-06-01 08:35:00||10949||10974||10986||10949|0
1685608800000|2023-06-01 08:40:00||10949||10980||10980||10949|0
1685609100000|2023-06-01 08:45:00|11125|10949|11150|11046|11150|11100|11125|10949|314
1685609700000|2023-06-01 08:55:00||10958||10949||11082||10949|18
1685610000000|2023-06-01 09:00:00||11082||11088||11088||10994|0
1685610600000|2023-06-01 09:10:00|11103|11000|11103|11010|11150|11058|11103|11000|121
1685610900000|2023-06-01 09:15:00|11150|11000|11099|11010|11150|11016|11099|11000|0
1685611200000|2023-06-01 09:20:00||11000||11004||11004||11000|50
1685611500000|2023-06-01 09:25:00||11000||11010||11022||11000|0
1685611800000|2023-06-01 09:30:00||11000||11004||11022||11000|3
1685612700000|2023-06-01 09:45:00||11000||11000||11010||11000|5
1685613000000|2023-06-01 09:50:00||11010||11000||11010||11000|0
1685613600000|2023-06-01 10:00:00|11098||11098||11098||11098||5
1685613900000|2023-06-01 10:05:00||11004||11000||11004||11000|2
1685614200000|2023-06-01 10:10:00||11096||11000||11096||11000|340
1685614800000|2023-06-01 10:20:00|11100|11004|11100|11000|11150|11098|11100|11000|212
1685615100000|2023-06-01 10:25:00|11150||11100||11150||11100||0
1685615400000|2023-06-01 10:30:00|11150||11100||11150||11100||0
1685615700000|2023-06-01 10:35:00|11150|11004|11100|11000|11150|11004|11100|11000|1
1685616000000|2023-06-01 10:40:00|11150||11103||11150||11101||0
1685616300000|2023-06-01 10:45:00|11150|11004|11123|11022|11150|11028|11104|11000|7
1685616600000|2023-06-01 10:50:00|11150|11000|11121|11022|11150|11034|11121|11000|0
1685616900000|2023-06-01 10:55:00|11150|11000|11122|11010|11150|11028|11120|11000|2
1685617200000|2023-06-01 11:00:00|11074|11055|11094|11010|11150|11055|11050|11000|614
1685617500000|2023-06-01 11:05:00||11000||11010||11028||11000|2
1685617800000|2023-06-01 11:10:00||11000||11000||11028||11000|14
1685618100000|2023-06-01 11:15:00||11004||11000||11010||11000|0
1685618700000|2023-06-01 11:25:00|11089|11004|11094|11004|11094|11022|11078|11000|179
1685619000000|2023-06-01 11:30:00||11000||11010||11028||11000|0
1685619300000|2023-06-01 11:35:00||11000||11010||11028||11000|0
1685619600000|2023-06-01 11:40:00||11000||11004||11004||11000|0
1685619900000|2023-06-01 11:45:00|11093|11050|11093|11049|11093|11050|11093|11000|3
1685620200000|2023-06-01 11:50:00||11046||11044||11047||11022|0
1685620500000|2023-06-01 11:55:00||11040||11043||11045||11040|0
1685620800000|2023-06-01 12:00:00||11040||11042||11044||11022|72
1685621100000|2023-06-01 12:05:00||11016||11035||11035||11016|4
1685621400000|2023-06-01 12:10:00||11016||11000||11034||11000|2
1685621700000|2023-06-01 12:15:00|11092|11004|11090|11004|11092|11028|11090|11000|55
1685622000000|2023-06-01 12:20:00||11000||11053||11053||11000|1
1685622300000|2023-06-01 12:25:00||11010||11000||11028||11000|93
1685622600000|2023-06-01 12:30:00|11093|11004|11084|11047|11093|11047|11084|11000|15
1685622900000|2023-06-01 12:35:00|||||||||15
1685623200000|2023-06-01 12:40:00|||||||||3
1685623500000|2023-06-01 12:45:00|11083||11083||11083||11083||63
1685623800000|2023-06-01 12:50:00|11084||11084||11084||11084||353
1685624100000|2023-06-01 12:55:00||11025||11010||11025||11000|75
1685624400000|2023-06-01 13:00:00|11079|11000|11047|11004|11093|11047|11047|11000|640
1685624700000|2023-06-01 13:05:00|11045|11000|11047|11004|11047|11004|11045|11000|106
1685625000000|2023-06-01 13:10:00|11044|11000|11043|11000|11044|11000|11043|11000|90
1685625300000|2023-06-01 13:15:00|11039|11003|11039|11003|11039|11003|11039|11003|20
1685625600000|2023-06-01 13:20:00|11038|11000|11039|11011|11039|11011|11038|11000|2
1685625900000|2023-06-01 13:25:00|11042|11016|11093|11011|11093|11018|11042|11011|350
1685626200000|2023-06-01 13:30:00|11092|11041|11063|11053|11092|11078|11001|10990|149401
1685626500000|2023-06-01 13:35:00|11060|11054|11022|11012|11077|11065|11021|11009|49055
1685626800000|2023-06-01 13:40:00|11021|11011|11040|11032|11054|11044|10990|10987|29533
1685627100000|2023-06-01 13:45:00|11039|11031|11026|11022|11054|11048|11015|11013|56932
1685627400000|2023-06-01 13:50:00|11028|11023|11018|11013|11034|11029|11006|11001|38774
1685627700000|2023-06-01 13:55:00|11020|11012|11005|10999|11029|11023|10999|10997|66304
1685628000000|2023-06-01 14:00:00|11006|11000|11070|11065|11072|11069|11002|10999|64497
1685628300000|2023-06-01 14:05:00|11069|11066|11082|11078|11085|11083|11065|11062|38510
1685628600000|2023-06-01 14:10:00|11081|11077|11096|11092|11107|11104|11073|11072|77326
1685628900000|2023-06-01 14:15:00|11099|11093|11065|11063|11102|11100|11065|11062|49251
1685629200000|2023-06-01 14:20:00|11064|11062|11074|11071|11077|11074|11063|11060|49675
1685629500000|2023-06-01 14:25:00|11073|11070|11081|11076|11086|11084|11062|11061|66518
1685629800000|2023-06-01 14:30:00|11080|11075|11087|11084|11106|11103|11075|11072|28969
1685630100000|2023-06-01 14:35:00|11086|11085|11079|11076|11096|11091|11076|11073|38878
1685630400000|2023-06-01 14:40:00|11080|11078|11082|11080|11086|11084|11059|11053|42895
1685630700000|2023-06-01 14:45:00|11083|11079|11044|11040|11084|11082|11039|11034|61123
1685631000000|2023-06-01 14:50:00|11046|11039|11099|11095|11099|11096|11046|11039|42862
1685631300000|2023-06-01 14:55:00|11098|11096|11104|11099|11108|11104|11095|11092|44898
1685631600000|2023-06-01 15:00:00|11103|11101|11117|11114|11117|11115|11100|11097|19312
1685631900000|2023-06-01 15:05:00|11116|11113|11130|11128|11131|11130|11114|11111|28824
1685632200000|2023-06-01 15:10:00|11129|11127|11121|11118|11134|11132|11121|11118|23728
1685632500000|2023-06-01 15:15:00|11120|11119|11147|11145|11150|11149|11119|11119|53009
1685632800000|2023-06-01 15:20:00|11145|11144|11137|11135|11147|11146|11113|11111|34473
1685633100000|2023-06-01 15:25:00|11136|11134|11135|11133|11139|11137|11123|11120|40306
1685633400000|2023-06-01 15:30:00|11134|11132|11121|11119|11138|11136|11119|11118|23146
1685633700000|2023-06-01 15:35:00|11123|11120|11123|11120|11127|11124|11102|11100|31886
1685634000000|2023-06-01 15:40:00|11125|11121|11129|11127|11143|11139|11113|11106|151558
1685634300000|2023-06-01 15:45:00|11131|11128|11141|11138|11144|11142|11129|11125|34423
1685634600000|2023-06-01 15:50:00|11142|11139|11150|11147|11155|11152|11135|11134|34622
1685634900000|2023-06-01 15:55:00|11149|11146|11149|11147|11159|11157|11147|11144|17678
1685635200000|2023-06-01 16:00:00|11150|11148|11137|11133|11157|11153|11136|11133|23056
1685635500000|2023-06-01 16:05:00|11138|11134|11138|11136|11142|11138|11124|11120|33761
1685635800000|2023-06-01 16:10:00|11137|11135|11131|11128|11143|11140|11130|11127|23433
1685636100000|2023-06-01 16:15:00|11130|11127|11107|11105|11130|11128|11107|11104|30505
1685636400000|2023-06-01 16:20:00|11108|11106|11093|11091|11115|11112|11088|11085|21028
1685636700000|2023-06-01 16:25:00|11092|11090|11109|11106|11111|11108|11086|11084|56321
1685637000000|2023-06-01 16:30:00|11111|11107|11133|11130|11133|11131|11111|11107|16017
1685637300000|2023-06-01 16:35:00|11134|11131|11127|11125|11137|11135|11123|11120|18600
1685637600000|2023-06-01 16:40:00|11128|11126|11117|11115|11131|11129|11116|11115|13684
1685637900000|2023-06-01 16:45:00|11116|11113|11124|11122|11126|11123|11107|11105|15798
1685638200000|2023-06-01 16:50:00|11127|11123|11130|11127|11131|11129|11123|11122|11734
1685638500000|2023-06-01 16:55:00|11129|11126|11128|11126|11135|11132|11125|11123|17712
1685638800000|2023-06-01 17:00:00|11130|11127|11144|11142|11144|11142|11128|11127|16050
1685639100000|2023-06-01 17:05:00|11143|11141|11139|11137|11149|11148|11138|11135|23147
1685639400000|2023-06-01 17:10:00|11138|11135|11116|11114|11139|11138|11115|11113|23691
1685639700000|2023-06-01 17:15:00|11115|11115|11114|11112|11122|11121|11111|11109|47418
1685640000000|2023-06-01 17:20:00|11115|11113|11115|11113|11125|11122|11114|11112|18516
1685640300000|2023-06-01 17:25:00|11114|11112|11121|11119|11122|11120|11111|11108|30169
1685640600000|2023-06-01 17:30:00|11122|11120|11105|11104|11131|11129|11104|11102|23115
1685640900000|2023-06-01 17:35:00|11107|11103|11094|11092|11107|11104|11091|11088|25921
1685641200000|2023-06-01 17:40:00|11095|11093|11091|11089|11100|11097|11089|11087|29215
1685641500000|2023-06-01 17:45:00|11090|11088|11095|11092|11098|11095|11089|11088|20945
1685641800000|2023-06-01 17:50:00|11097|11093|11110|11107|11111|11109|11096|11093|33495
1685642100000|2023-06-01 17:55:00|11109|11106|11105|11103|11112|11110|11100|11097|15993
1685642400000|2023-06-01 18:00:00|11108|11104|11086|11083|11108|11105|11081|11079|18785
1685642700000|2023-06-01 18:05:00|11085|11082|11077|11075|11086|11082|11072|11070|22113
1685643000000|2023-06-01 18:10:00|11076|11074|11065|11063|11076|11074|11063|11061|54643
1685643300000|2023-06-01 18:15:00|11066|11064|11076|11074|11087|11085|11066|11064|24547
1685643600000|2023-06-01 18:20:00|11078|11075|11086|11084|11087|11085|11078|11075|18287
1685643900000|2023-06-01 18:25:00|11087|11085|11084|11082|11089|11088|11079|11077|21079
1685644200000|2023-06-01 18:30:00|11083|11081|11087|11085|11088|11087|11080|11079|17828
1685644500000|2023-06-01 18:35:00|11088|11086|11099|11097|11099|11097|11086|11084|33817
1685644800000|2023-06-01 18:40:00|11098|11096|11100|11099|11104|11102|11096|11094|25735
1685645100000|2023-06-01 18:45:00|11101|11100|11090|11087|11107|11104|11089|11087|15421
1685645400000|2023-06-01 18:50:00|11089|11088|11094|11093|11098|11095|11088|11087|16185
1685645700000|2023-06-01 18:55:00|11093|11092|11105|11103|11105|11103|11090|11087|39073
1685646000000|2023-06-01 19:00:00|11106|11104|11113|11112|11114|11112|11105|11104|37407
1685646300000|2023-06-01 19:05:00|11114|11113|11106|11104|11118|11116|11105|11104|24073
1685646600000|2023-06-01 19:10:00|11108|11105|11105|11103|11108|11107|11102|11101|15731
1685646900000|2023-06-01 19:15:00|11104|11104|11096|11094|11107|11106|11091|11089|28336
1685647200000|2023-06-01 19:20:00|11097|11095|11095|11093|11101|11100|11092|11090|24540
1685647500000|2023-06-01 19:25:00|11096|11094|11088|11087|11103|11102|11086|11083|37865
1685647800000|2023-06-01 19:30:00|11089|11086|11093|11092|11097|11096|11081|11078|70521
1685648100000|2023-06-01 19:35:00|11092|11090|11078|11077|11092|11091|11076|11075|57396
1685648400000|2023-06-01 19:40:00|11077|11076|11079|11077|11081|11080|11073|11070|51916
1685648700000|2023-06-01 19:45:00|11078|11076|11092|11090|11092|11090|11074|11073|58298
1685649000000|2023-06-01 19:50:00|11091|11089|11080|11079|11091|11089|11070|11069|109771
1685649300000|2023-06-01 19:55:00|11081|11080|11096|11093|11097|11095|11075|11074|301638
1685649600000|2023-06-01 20:00:00|11097|11094|11117|11071|11150|11094|11097|11060|161780
1685649900000|2023-06-01 20:05:00|11116||11100||11116||11100||8467
1685650200000|2023-06-01 20:10:00|11099|11093|11099|11095|11099|11095|11099|11071|340
1685650500000|2023-06-01 20:15:00||11094||11093||11094||11093|104
1685651100000|2023-06-01 20:25:00|||||||||10
1685651400000|2023-06-01 20:30:00|11100|11094|11100|11094|11100|11094|11100|11094|11
1685651700000|2023-06-01 20:35:00|||||||||7150
1685652000000|2023-06-01 20:40:00|||||||||16487
1685652300000|2023-06-01 20:45:00|11097|11093|11096|11094|11097|11094|11096|11093|0
1685652600000|2023-06-01 20:50:00|||||||||2
1685652900000|2023-06-01 20:55:00|||||||||2
1685653200000|2023-06-01 21:00:00|||||||||13
1685653800000|2023-06-01 21:10:00|11097|11093|11100|11095|11100|11095|11097|11093|4
1685654100000|2023-06-01 21:15:00||11093||11093||11093||11093|915
1685654400000|2023-06-01 21:20:00||11095||11095||11095||11095|5
1685654700000|2023-06-01 21:25:00|||||||||2
1685655600000|2023-06-01 21:40:00|||||||||1
1685656500000|2023-06-01 21:55:00|||||||||1
1685657700000|2023-06-01 22:15:00|||||||||31
1685658900000|2023-06-01 22:35:00|||||||||3
1685659200000|2023-06-01 22:40:00|||||||||7
1685661900000|2023-06-01 23:25:00|||||||||2
1685662200000|2023-06-01 23:30:00||11097||11095||11097||11095|100
1685663100000|2023-06-01 23:45:00|||||||||15
1685663400000|2023-06-01 23:50:00|||||||||5
1685663700000|2023-06-01 23:55:00|||||||||20
1685692800000|2023-06-02 08:00:00|11330|10970|11330|11043|11330|11079|11286|10970|3
1685693100000|2023-06-02 08:05:00||10980||11061||11070||10980|0
1685693400000|2023-06-02 08:10:00||10980||11079||11088||10980|0
1685694600000|2023-06-02 08:30:00||10991||11079||11079||10980|0
1685695500000|2023-06-02 08:45:00||10991||11061||11070||10980|0
1685695800000|2023-06-02 08:50:00||11076||11061||11076||11061|5
1685696100000|2023-06-02 08:55:00||11086||11070||11114||10980|13
1685696400000|2023-06-02 09:00:00||10980||11061||11088||10980|0
1685697000000|2023-06-02 09:10:00||10980||11061||11061||10980|6
1685697600000|2023-06-02 09:20:00||10980||11061||11061||10980|0
1685700000000|2023-06-02 10:00:00||11105||11105||11105||11105|6
1685701500000|2023-06-02 10:25:00|11240|11079|11330|11034|11330|11079|11106|10980|133
1685701800000|2023-06-02 10:30:00||10980||11061||11061||10980|0
1685702700000|2023-06-02 10:45:00|||||||||1
1685703000000|2023-06-02 10:50:00||10980||11055||11055||10980|1
1685703600000|2023-06-02 11:00:00|11280|11060|11195|11060|11280|11097|11082|11060|736
1685703900000|2023-06-02 11:05:00|||||||||10
1685704500000|2023-06-02 11:15:00|||||||||1
1685704800000|2023-06-02 11:20:00|||||||||50
1685705100000|2023-06-02 11:25:00|||||||||1
1685705400000|2023-06-02 11:30:00|11190||11190||11190||11190||3
1685706000000|2023-06-02 11:40:00|||||||||13
1685706300000|2023-06-02 11:45:00|11135|11115|11132|11115|11135|11115|11132|11115|8
1685707200000|2023-06-02 12:00:00|||||||||93
1685707500000|2023-06-02 12:05:00|11124|11100|11123|11100|11124|11101|11123|11100|202
1685707800000|2023-06-02 12:10:00||11099||11099||11099||11099|101
1685708100000|2023-06-02 12:15:00|11118|11100|11123|11103|11123|11103|11116|11099|110
1685708400000|2023-06-02 12:20:00|11117||11108||11117||11108||2
1685708700000|2023-06-02 12:25:00|11109|11089|11109|11090|11109|11090|11109|11089|2
1685709000000|2023-06-02 12:30:00|11096|11091|11103|11091|11114|11091|11096|11091|31
1685709300000|2023-06-02 12:35:00|11104||11103||11104||11103||23
1685709600000|2023-06-02 12:40:00|11101|11100|11109|11100|11114|11102|11101|11100|627
1685709900000|2023-06-02 12:45:00|||||||||36
1685710200000|2023-06-02 12:50:00|||||||||4
1685710500000|2023-06-02 12:55:00|||||||||7
1685710800000|2023-06-02 13:00:00|||||||||34
1685711100000|2023-06-02 13:05:00|11113|11101|11113|11101|11132|11110|11108|11100|968
1685711400000|2023-06-02 13:10:00||11100||11100||11100||11100|55
1685711700000|2023-06-02 13:15:00|11132|11103|11132|11107|11132|11110|11132|11103|216
1685712000000|2023-06-02 13:20:00||11100||11100||11100||11100|2
1685712300000|2023-06-02 13:25:00|11130|11090|11150|11090|11182|11101|11118|11090|773
1685712600000|2023-06-02 13:30:00|11149|11093|11120|11111|11159|11153|11076|11069|224543
1685712900000|2023-06-02 13:35:00|11121|11112|11114|11108|11139|11128|11090|11080|36501
1685713200000|2023-06-02 13:40:00|11117|11109|11141|11137|11146|11142|11117|11109|28977
1685713500000|2023-06-02 13:45:00|11140|11138|11144|11140|11179|11171|11131|11128|49810
1685713800000|2023-06-02 13:50:00|11143|11139|11117|11111|11165|11159|11114|11109|32803
1685714100000|2023-06-02 13:55:00|11115|11109|11127|11123|11133|11127|11097|11093|58063
1685714400000|2023-06-02 14:00:00|11130|11124|11159|11155|11167|11163|11130|11124|47075
1685714700000|2023-06-02 14:05:00|11158|11154|11175|11171|11178|11175|11151|11147|56306
1685715000000|2023-06-02 14:10:00|11177|11172|11185|11180|11208|11204|11177|11171|44179
1685715300000|2023-06-02 14:15:00|11184|11179|11174|11170|11204|11201|11167|11164|41221
1685715600000|2023-06-02 14:20:00|11175|11172|11180|11173|11187|11184|11158|11153|43515
1685715900000|2023-06-02 14:25:00|11179|11174|11176|11173|11181|11176|11164|11162|32386
1685716200000|2023-06-02 14:30:00|11175|11174|11159|11156|11178|11175|11157|11156|19070
1685716500000|2023-06-02 14:35:00|11158|11153|11154|11150|11164|11163|11149|11146|38362
1685716800000|2023-06-02 14:40:00|11156|11151|11149|11147|11156|11154|11147|11146|18217
1685717100000|2023-06-02 14:45:00|11151|11148|11174|11173|11175|11173|11144|11139|32526
1685717400000|2023-06-02 14:50:00|11173|11171|11182|11179|11187|11183|11162|11156|42197
1685717700000|2023-06-02 14:55:00|11181|11180|11187|11185|11200|11198|11180|11177|31433
1685718000000|2023-06-02 15:00:00|11189|11186|11219|11215|11221|11219|11184|11182|32776
1685718300000|2023-06-02 15:05:00|11218|11216|11195|11193|11221|11218|11194|11192|46297
1685718600000|2023-06-02 15:10:00|11194|11192|11216|11214|11219|11217|11192|11189|37961
1685718900000|2023-06-02 15:15:00|11217|11216|11225|11222|11228|11227|11210|11209|22014
1685719200000|2023-06-02 15:20:00|11224|11223|11234|11232|11234|11233|11218|11215|30026
1685719500000|2023-06-02 15:25:00|11233|11231|11230|11227|11238|11236|11225|11223|27897
1685719800000|2023-06-02 15:30:00|11231|11228|11238|11236|11245|11241|11231|11227|19007
1685720100000|2023-06-02 15:35:00|11237|11234|11213|11210|11237|11234|11198|11195|21845
1685720400000|2023-06-02 15:40:00|11214|11211|11197|11193|11215|11213|11193|11190|26124
1685720700000|2023-06-02 15:45:00|11196|11192|11202|11199|11210|11208|11191|11188|25449
1685721000000|2023-06-02 15:50:00|11205|11200|11204|11202|11206|11204|11193|11191|18280
1685721300000|2023-06-02 15:55:00|11206|11203|11212|11210|11226|11222|11203|11202|15025
1685721600000|2023-06-02 16:00:00|11213|11211|11202|11200|11218|11216|11197|11196|13566
1685721900000|2023-06-02 16:05:00|11201|11201|11206|11204|11209|11206|11201|11199|15096
1685722200000|2023-06-02 16:10:00|11207|11203|11205|11203|11207|11206|11197|11195|10054
1685722500000|2023-06-02 16:15:00|11204|11201|11187|11184|11207|11206|11187|11183|13991
1685722800000|2023-06-02 16:20:00|11188|11185|11192|11190|11193|11191|11183|11180|12796
1685723100000|2023-06-02 16:25:00|11191|11189|11198|11195|11199|11197|11188|11186|24995
1685723400000|2023-06-02 16:30:00|11199|11196|11189|11187|11200|11199|11184|11182|22938
1685723700000|2023-06-02 16:35:00|11191|11186|11201|11199|11205|11203|11191|11185|16661
1685724000000|2023-06-02 16:40:00|11202|11200|11190|11188|11204|11202|11189|11187|21555
1685724300000|2023-06-02 16:45:00|11191|11189|11205|11203|11209|11206|11191|11189|15893
1685724600000|2023-06-02 16:50:00|11204|11202|11200|11198|11206|11205|11198|11195|15967
1685724900000|2023-06-02 16:55:00|11201|11199|11207|11205|11209|11208|11201|11199|17895
1685725200000|2023-06-02 17:00:00|11208|11206|11204|11202|11209|11208|11201|11200|12066
1685725500000|2023-06-02 17:05:00|11203|11203|11208|11206|11209|11207|11201|11200|10627
1685725800000|2023-06-02 17:10:00|11207|11205|11198|11196|11208|11207|11193|11192|15207
1685726100000|2023-06-02 17:15:00|11199|11197|11206|11204|11210|11209|11198|11197|20244
1685726400000|2023-06-02 17:20:00|11205|11203|11220|11217|11224|11221|11204|11203|118524
1685726700000|2023-06-02 17:25:00|11219|11216|11210|11208|11223|11221|11210|11208|13415
1685727000000|2023-06-02 17:30:00|11213|11207|11214|11212|11222|11221|11209|11207|16282
1685727300000|2023-06-02 17:35:00|11215|11213|11212|11210|11222|11220|11212|11208|30675
1685727600000|2023-06-02 17:40:00|11211|11209|11216|11212|11220|11218|11206|11204|14125
1685727900000|2023-06-02 17:45:00|11217|11214|11226|11225|11230|11227|11217|11214|18705
1685728200000|2023-06-02 17:50:00|11225|11224|11222|11220|11226|11225|11219|11216|14150
1685728500000|2023-06-02 17:55:00|11221|11219|11242|11239|11242|11240|11220|11219|14535
1685728800000|2023-06-02 18:00:00|11241|11240|11240|11237|11242|11241|11232|11230|19678
1685729100000|2023-06-02 18:05:00|11239|11238|11239|11237|11248|11246|11236|11234|23656
1685729400000|2023-06-02 18:10:00|11238|11236|11242|11239|11246|11243|11234|11232|18909
1685729700000|2023-06-02 18:15:00|11243|11240|11242|11240|11247|11244|11238|11237|18847
1685730000000|2023-06-02 18:20:00|11243|11241|11242|11241|11248|11246|11241|11240|15696
1685730300000|2023-06-02 18:25:00|11243|11242|11249|11248|11253|11252|11241|11240|28303
1685730600000|2023-06-02 18:30:00|11250|11249|11241|11239|11251|11250|11239|11237|24761
1685730900000|2023-06-02 18:35:00|11242|11240|11238|11237|11244|11242|11238|11237|10949
1685731200000|2023-06-02 18:40:00|11239|11238|11251|11249|11251|11249|11238|11237|12350
1685731500000|2023-06-02 18:45:00|11250|11248|11251|11249|11252|11250|11244|11243|19931
1685731800000|2023-06-02 18:50:00|11250|11250|11241|11240|11252|11250|11241|11239|17062
1685732100000|2023-06-02 18:55:00|11240|11239|11239|11237|11244|11241|11233|11232|23035
1685732400000|2023-06-02 19:00:00|11240|11238|11247|11245|11249|11248|11240|11238|18640
1685732700000|2023-06-02 19:05:00|11246|11246|11243|11242|11249|11248|11242|11240|17748
1685733000000|2023-06-02 19:10:00|11242|11241|11256|11254|11257|11255|11242|11239|19724
1685733300000|2023-06-02 19:15:00|11257|11255|11256|11254|11265|11262|11251|11249|46963
1685733600000|2023-06-02 19:20:00|11257|11255|11254|11252|11260|11258|11252|11251|30796
1685733900000|2023-06-02 19:25:00|11253|11253|11254|11252|11259|11257|11251|11250|28577
1685734200000|2023-06-02 19:30:00|11255|11253|11254|11252|11257|11256|11248|11246|49144
1685734500000|2023-06-02 19:35:00|11255|11253|11256|11255|11264|11262|11253|11252|46750
1685734800000|2023-06-02 19:40:00|11257|11254|11260|11259|11268|11267|11256|11254|55419
1685735100000|2023-06-02 19:45:00|11259|11258|11258|11257|11263|11262|11247|11245|66464
1685735400000|2023-06-02 19:50:00|11257|11256|11270|11269|11272|11270|11254|11253|95333
1685735700000|2023-06-02 19:55:00|11271|11270|11252|11250|11275|11273|11250|11249|318650
1685736000000|2023-06-02 20:00:00|11251|11251|11253|11223|11350|11251|11251|11150|211165
1685736300000|2023-06-02 20:05:00|||||||||39748
1685736600000|2023-06-02 20:10:00||11252||11252||11252||11223|100
1685736900000|2023-06-02 20:15:00|||||||||5812
1685737200000|2023-06-02 20:20:00|11254||11270||11270||11254||114
1685737500000|2023-06-02 20:25:00||11223||11252||11252||11223|10
1685737800000|2023-06-02 20:30:00|||||||||20
1685738100000|2023-06-02 20:35:00|||||||||1
1685738400000|2023-06-02 20:40:00||11253||11253||11253||11253|300
1685738700000|2023-06-02 20:45:00|||||||||1
1685739000000|2023-06-02 20:50:00|||||||||14702
1685739300000|2023-06-02 20:55:00||11254||11255||11255||11254|7
1685952000000|2023-06-05 08:00:00|11559|11144|11330|11154|11559|11160|11330|11125|72
1685952300000|2023-06-05 08:05:00|||||||||3
1685952600000|2023-06-05 08:10:00|11286|11125|11330|11160|11330|11166|11275|11125|127
1685952900000|2023-06-05 08:15:00||11125||11196||11202||11125|0
1685953200000|2023-06-05 08:20:00||11125||11196||11202||11125|0
1685953500000|2023-06-05 08:25:00||11125||11190||11202||11125|0
1685953800000|2023-06-05 08:30:00||11125||11154||11172||11125|11
1685954100000|2023-06-05 08:35:00||11125||11160||11160||11125|0
1685954400000|2023-06-05 08:40:00||11125||11154||11237||11125|8
1685954700000|2023-06-05 08:45:00|11420|11125|11474|11172|11474|11172|11420|11125|25
1685955000000|2023-06-05 08:50:00||11125||11178||11178||11125|0
1685955300000|2023-06-05 08:55:00||11125||11172||11184||11125|0
1685955600000|2023-06-05 09:00:00||11125||11178||11184||11125|0
1685956200000|2023-06-05 09:10:00||11125||11184||11190||11125|0
1685956500000|2023-06-05 09:15:00||11125||11178||11190||11125|0
1685957400000|2023-06-05 09:30:00||11125||11178||11184||11125|0
1685957700000|2023-06-05 09:35:00||11125||11184||11190||11125|2
1685958600000|2023-06-05 09:50:00||11125||11178||11190||11125|0
1685958900000|2023-06-05 09:55:00||11125||11190||11196||11125|0
1685959200000|2023-06-05 10:00:00|||||||||3
1685959500000|2023-06-05 10:05:00||11152||11202||11208||11152|0
1685959800000|2023-06-05 10:10:00||11152||11196||11196||11152|0
1685960400000|2023-06-05 10:20:00||11152||11190||11202||11152|0
1685961000000|2023-06-05 10:30:00||11152||11196||11196||11152|0
1685961900000|2023-06-05 10:45:00||11152||11196||11202||11152|0
1685962200000|2023-06-05 10:50:00||11152||11260||11260||11152|0
1685962800000|2023-06-05 11:00:00|11378|11270|11330|11260|11378|11270|11330|11260|972
1685963100000|2023-06-05 11:05:00|||||||||10
1685963400000|2023-06-05 11:10:00|||||||||6
1685963700000|2023-06-05 11:15:00||11305||11260||11305||11260|514
1685964000000|2023-06-05 11:20:00|||||||||14
1685964300000|2023-06-05 11:25:00|||||||||2
1685964600000|2023-06-05 11:30:00|11316|11300|11320|11260|11330|11300|11316|11260|265
1685964900000|2023-06-05 11:35:00|||||||||10
1685965500000|2023-06-05 11:45:00|11309|11261|11309|11261|11309|11261|11309|11261|30
1685965800000|2023-06-05 11:50:00|||||||||10
1685966100000|2023-06-05 11:55:00|||||||||22
1685966400000|2023-06-05 12:00:00|||||||||675
1685966700000|2023-06-05 12:05:00|||||||||5
1685967900000|2023-06-05 12:25:00|||||||||30
1685968200000|2023-06-05 12:30:00|||||||||50
1685969400000|2023-06-05 12:50:00|||||||||2
1685970000000|2023-06-05 13:00:00|11291|11291|11290|11262|11291|11291|11290|11262|321
1685970300000|2023-06-05 13:05:00|11289||11289||11289||11289||3
1685970600000|2023-06-05 13:10:00|11287||11286||11287||11286||13
1685970900000|2023-06-05 13:15:00|||||||||43
1685971200000|2023-06-05 13:20:00|11280||11280||11280||11280||0
1685971500000|2023-06-05 13:25:00|11279|11270|11309|11262|11309|11273|11279|11262|1865
1685971800000|2023-06-05 13:30:00|11303|11270|11267|11260|11315|11300|11264|11260|185431
1685972100000|2023-06-05 13:35:00|11266|11261|11345|11334|11345|11337|11262|11257|65318
1685972400000|2023-06-05 13:40:00|11344|11331|11336|11326|11350|11346|11320|11311|60203
1685972700000|2023-06-05 13:45:00|11329|11324|11352|11341|11355|11351|11323|11320|43123
1685973000000|2023-06-05 13:50:00|11351|11343|11364|11350|11364|11355|11341|11340|6772
1685973300000|2023-06-05 13:55:00|11874|10760|11411|11402|11875|11423|11378|10726|41728
1685973600000|2023-06-05 14:00:00|11409|11405|11378|11367|11449|11441|11373|11364|69986
1685973900000|2023-06-05 14:05:00|11379|11368|11368|11363|11390|11384|11360|11357|33616
1685974200000|2023-06-05 14:10:00|11370|11365|11403|11399|11415|11408|11367|11363|40436
1685974500000|2023-06-05 14:15:00|11402|11398|11406|11399|11425|11420|11395|11391|30668
1685974800000|2023-06-05 14:20:00|11407|11400|11372|11366|11407|11403|11349|11341|59035
1685975100000|2023-06-05 14:25:00|11371|11369|11402|11399|11412|11404|11357|11354|51584
1685975400000|2023-06-05 14:30:00|11401|11398|11390|11385|11401|11399|11374|11369|34414
1685975700000|2023-06-05 14:35:00|11389|11386|11350|11344|11389|11386|11336|11332|39462
1685976000000|2023-06-05 14:40:00|11353|11345|11360|11356|11369|11363|11350|11345|21597
1685976300000|2023-06-05 14:45:00|11361|11357|11368|11364|11374|11369|11355|11351|22386
1685976600000|2023-06-05 14:50:00|11367|11365|11357|11353|11375|11371|11348|11344|21993
1685976900000|2023-06-05 14:55:00|11359|11355|11358|11356|11370|11367|11347|11344|38678
1685977200000|2023-06-05 15:00:00|11357|11355|11365|11363|11372|11370|11351|11346|16711
1685977500000|2023-06-05 15:05:00|11364|11362|11345|11343|11364|11362|11341|11338|21157
1685977800000|2023-06-05 15:10:00|11347|11344|11338|11336|11347|11346|11336|11333|23699
1685978100000|2023-06-05 15:15:00|11337|11337|11347|11345|11351|11350|11337|11336|26545
1685978400000|2023-06-05 15:20:00|11348|11344|11346|11345|11348|11345|11334|11332|15312
1685978700000|2023-06-05 15:25:00|11345|11344|11346|11343|11349|11347|11338|11333|18480
1685979000000|2023-06-05 15:30:00|11347|11344|11330|11328|11350|11349|11324|11322|22526
1685979300000|2023-06-05 15:35:00|11332|11329|11322|11318|11336|11334|11320|11317|19148
1685979600000|2023-06-05 15:40:00|11323|11319|11318|11315|11326|11323|11311|11308|15221
1685979900000|2023-06-05 15:45:00|11320|11317|11317|11315|11325|11323|11311|11309|15902
1685980200000|2023-06-05 15:50:00|11318|11316|11332|11330|11332|11331|11315|11312|26216
1685980500000|2023-06-05 15:55:00|11331|11328|11343|11340|11348|11346|11329|11327|27521
1685980800000|2023-06-05 16:00:00|11342|11339|11345|11342|11351|11349|11337|11335|21780
1685981100000|2023-06-05 16:05:00|11344|11341|11323|11319|11344|11341|11320|11313|15339
1685981400000|2023-06-05 16:10:00|11325|11320|11319|11316|11325|11323|11313|11310|18095
1685981700000|2023-06-05 16:15:00|11320|11317|11316|11313|11324|11323|11312|11309|9383
1685982000000|2023-06-05 16:20:00|11317|11314|11318|11315|11322|11320|11314|11311|16660
1685982300000|2023-06-05 16:25:00|11317|11316|11307|11305|11321|11319|11306|11305|17642
1685982600000|2023-06-05 16:30:00|11306|11306|11309|11308|11315|11312|11305|11302|10998
1685982900000|2023-06-05 16:35:00|11310|11309|11315|11313|11316|11314|11307|11305|14260
1685983200000|2023-06-05 16:40:00|11316|11314|11325|11324|11331|11329|11316|11314|27254
1685983500000|2023-06-05 16:45:00|11327|11323|11333|11330|11334|11332|11320|11319|23407
1685983800000|2023-06-05 16:50:00|11334|11331|11325|11322|11334|11333|11320|11317|16895
1685984100000|2023-06-05 16:55:00|11326|11323|11335|11333|11336|11335|11323|11320|20951
1685984400000|2023-06-05 17:00:00|11336|11334|11333|11331|11337|11335|11326|11324|13336
1685984700000|2023-06-05 17:05:00|11334|11332|11326|11324|11335|11334|11324|11322|13901
1685985000000|2023-06-05 17:10:00|11325|11323|11312|11310|11326|11325|11310|11308|20730
1685985300000|2023-06-05 17:15:00|11313|11311|11321|11319|11331|11324|11304|11302|34190
1685985600000|2023-06-05 17:20:00|11322|11320|11326|11323|11328|11324|11311|11308|17916
1685985900000|2023-06-05 17:25:00|11325|11322|11331|11329|11337|11336|11323|11319|19585
1685986200000|2023-06-05 17:30:00|11332|11330|11322|11318|11332|11331|11316|11313|19289
1685986500000|2023-06-05 17:35:00|11321|11319|11336|11333|11338|11335|11321|11318|18186
1685986800000|2023-06-05 17:40:00|11335|11331|11343|11341|11343|11341|11330|11328|16691
1685987100000|2023-06-05 17:45:00|11342|11339|11330|11329|11342|11339|11328|11325|11632
1685987400000|2023-06-05 17:50:00|11331|11330|11338|11336|11341|11339|11329|11327|20516
1685987700000|2023-06-05 17:55:00|11339|11337|11345|11343|11345|11343|11335|11333|19943
1685988000000|2023-06-05 18:00:00|11344|11342|11329|11327|11345|11342|11322|11321|21980
1685988300000|2023-06-05 18:05:00|11328|11326|11335|11333|11335|11333|11322|11320|21415
1685988600000|2023-06-05 18:10:00|11334|11334|11335|11334|11342|11340|11333|11331|22026
1685988900000|2023-06-05 18:15:00|11334|11333|11328|11326|11336|11333|11328|11325|25632
1685989200000|2023-06-05 18:20:00|11327|11325|11323|11321|11327|11325|11318|11317|20276
1685989500000|2023-06-05 18:25:00|11322|11322|11325|11324|11326|11324|11316|11313|22363
1685989800000|2023-06-05 18:30:00|11326|11325|11316|11313|11337|11335|11313|11308|43841
1685990100000|2023-06-05 18:35:00|11315|11310|11311|11309|11328|11326|11306|11304|39021
1685990400000|2023-06-05 18:40:00|11310|11310|11301|11299|11316|11315|11300|11298|23365
1685990700000|2023-06-05 18:45:00|11302|11300|11308|11306|11308|11306|11293|11289|20164
1685991000000|2023-06-05 18:50:00|11309|11307|11326|11324|11327|11324|11307|11305|33641
1685991300000|2023-06-05 18:55:00|11325|11323|11317|11315|11327|11325|11316|11314|31401
1685991600000|2023-06-05 19:00:00|11316|11314|11306|11304|11316|11314|11303|11299|39310
1685991900000|2023-06-05 19:05:00|11305|11302|11309|11307|11314|11312|11300|11298|32251
1685992200000|2023-06-05 19:10:00|11310|11308|11320|11318|11324|11321|11309|11307|41781
1685992500000|2023-06-05 19:15:00|11319|11316|11302|11300|11320|11318|11302|11300|35018
1685992800000|2023-06-05 19:20:00|11303|11301|11301|11298|11304|11303|11292|11291|35844
1685993100000|2023-06-05 19:25:00|11300|11299|11295|11293|11303|11300|11292|11290|33941
1685993400000|2023-06-05 19:30:00|11296|11294|11306|11304|11309|11307|11294|11293|52294
1685993700000|2023-06-05 19:35:00|11307|11305|11311|11309|11319|11318|11302|11300|42165
1685994000000|2023-06-05 19:40:00|11313|11310|11310|11308|11318|11316|11304|11302|51062
1685994300000|2023-06-05 19:45:00|11309|11309|11328|11326|11328|11326|11302|11301|75707
1685994600000|2023-06-05 19:50:00|11329|11327|11319|11317|11335|11334|11316|11314|109271
1685994900000|2023-06-05 19:55:00|11318|11318|11313|11312|11321|11320|11311|11310|239741
1685995200000|2023-06-05 20:00:00|11314|11309|11350|11296|11497|11309|11314|11276|57376
1685995500000|2023-06-05 20:05:00|||||||||14719
1685995800000|2023-06-05 20:10:00||11300||11311||11311||11300|2146
1685996100000|2023-06-05 20:15:00|11349||11349||11349||11349||2
1685996400000|2023-06-05 20:20:00|||||||||8
1685997000000|2023-06-05 20:30:00|||||||||230
1685997600000|2023-06-05 20:40:00|||||||||2
1685997900000|2023-06-05 20:45:00|||||||||145360
1685998200000|2023-06-05 20:50:00|||||||||14
1685998500000|2023-06-05 20:55:00|||||||||1
1685998800000|2023-06-05 21:00:00|||||||||3
1685999100000|2023-06-05 21:05:00|||||||||608
1685999400000|2023-06-05 21:10:00|11350||11350||11350||11350||0
1686000000000|2023-06-05 21:20:00|||||||||5
1686000300000|2023-06-05 21:25:00|||||||||2
1686000600000|2023-06-05 21:30:00|||||||||5
1686003000000|2023-06-05 22:10:00|||||||||9
1686004200000|2023-06-05 22:30:00|||||||||1
1686005400000|2023-06-05 22:50:00|11311|11300|11311|11300|11311|11300|11311|11300|127
1686005700000|2023-06-05 22:55:00|||||||||2
1686006300000|2023-06-05 23:05:00||11290||11295||11295||11290|0
1686009300000|2023-06-05 23:55:00|||||||||102
1686038400000|2023-06-06 08:00:00|11510|11188|11440|11232|11510|11238|11440|11150|0
1686038700000|2023-06-06 08:05:00||11150||11238||11250||11150|0
1686039000000|2023-06-06 08:10:00||11150||11214||11244||11150|12
1686039300000|2023-06-06 08:15:00||11150||11202||11220||11150|0
1686039600000|2023-06-06 08:20:00||11150||11202||11208||11150|0
1686039900000|2023-06-06 08:25:00||11150||11208||11208||11150|0
1686040200000|2023-06-06 08:30:00||11150||11232||11238||11150|2
1686040500000|2023-06-06 08:35:00||11150||11232||11238||11150|0
1686040800000|2023-06-06 08:40:00||11150||11232||11238||11150|2
1686041100000|2023-06-06 08:45:00||11150||11232||11244||11150|0
1686041400000|2023-06-06 08:50:00||11150||11184||11250||11150|11
1686041700000|2023-06-06 08:55:00||11150||11196||11286||11150|12
1686042000000|2023-06-06 09:00:00||11150||11226||11232||11150|0
1686042300000|2023-06-06 09:05:00||11150||11226||11226||11150|0
1686042600000|2023-06-06 09:10:00||11150||11226||11238||11150|1
1686042900000|2023-06-06 09:15:00||11150||11202||11226||11150|1
1686043200000|2023-06-06 09:20:00||11150||11220||11220||11150|0
1686043500000|2023-06-06 09:25:00||11150||11244||11244||11150|0
1686043800000|2023-06-06 09:30:00||11154||11220||11244||11150|0
1686044100000|2023-06-06 09:35:00||11150||11226||11238||11150|0
1686044400000|2023-06-06 09:40:00||11150||11226||11226||11150|0
1686044700000|2023-06-06 09:45:00||11150||11220||11220||11150|1
1686045000000|2023-06-06 09:50:00||11150||11220||11226||11150|0
1686045300000|2023-06-06 09:55:00||11150||11214||11232||11150|0
1686045600000|2023-06-06 10:00:00||11150||11205||11223||11150|0
1686046800000|2023-06-06 10:20:00|||||||||1
1686047100000|2023-06-06 10:25:00||11150||11205||11214||11150|0
1686047400000|2023-06-06 10:30:00||11150||11250||11250||11150|0
1686047700000|2023-06-06 10:35:00||11160||11259||11259||11160|0
1686048300000|2023-06-06 10:45:00|11334|11169|11440|11232|11440|11232|11334|11169|18
1686048600000|2023-06-06 10:50:00||11150||11150||11196||11150|0
1686048900000|2023-06-06 10:55:00||11151||11150||11151||11150|0
1686049200000|2023-06-06 11:00:00||11250||11265||11268||11250|1
1686050400000|2023-06-06 11:20:00||11268||11265||11268||11265|0
1686050700000|2023-06-06 11:25:00|11319|11275|11300|11275|11319|11275|11300|11275|1023
1686051000000|2023-06-06 11:30:00||11280||11275||11280||11275|276
1686051300000|2023-06-06 11:35:00||11244||11275||11275||11244|10
1686051600000|2023-06-06 11:40:00|11409|11280|11440|11275|11440|11280|11409|11275|834
1686051900000|2023-06-06 11:45:00|11322|11291|11322|11291|11322|11291|11322|11291|1
1686052800000|2023-06-06 12:00:00|||||||||144
1686053700000|2023-06-06 12:15:00||11312||11315||11315||11312|500
1686054000000|2023-06-06 12:20:00|11412|11317|11349|11336|11439|11336|11349|11316|245
1686054600000|2023-06-06 12:30:00|11348||11348||11348||11348||96
1686055200000|2023-06-06 12:40:00|||||||||100
1686055500000|2023-06-06 12:45:00|||||||||66
1686056100000|2023-06-06 12:55:00|11347||11347||11347||11347||11
1686056400000|2023-06-06 13:00:00|11340|11325|11325|11312|11340|11326|11325|11286|927
1686056700000|2023-06-06 13:05:00||11313||11313||11313||11313|1
1686057000000|2023-06-06 13:10:00|||||||||1004
1686057300000|2023-06-06 13:15:00|11320||11329||11329||11320||3
1686057600000|2023-06-06 13:20:00|11348|11312|11348|11280|11348|11312|11348|11280|201
1686057900000|2023-06-06 13:25:00|11346|11275|11365|11325|11371|11325|11345|11275|123
1686058200000|2023-06-06 13:30:00|11366|11345|11296|11292|11377|11368|11293|11290|143143
1686058500000|2023-06-06 13:35:00|11295|11291|11238|11230|11299|11297|11230|11220|58222
1686058800000|2023-06-06 13:40:00|11241|11231|11309|11301|11319|11311|11238|11231|32705
1686059100000|2023-06-06 13:45:00|11310|11304|11299|11293|11313|11304|11251|11244|39312
1686059400000|2023-06-06 13:50:00|11300|11295|11296|11292|11326|11321|11293|11288|32349
1686059700000|2023-06-06 13:55:00|11299|11293|11283|11275|11305|11300|11279|11272|25354
1686060000000|2023-06-06 14:00:00|11282|11274|11261|11256|11283|11277|11250|11244|31855
1686060300000|2023-06-06 14:05:00|11262|11254|11226|11223|11274|11270|11226|11221|33900
1686060600000|2023-06-06 14:10:00|11228|11225|11222|11219|11238|11235|11208|11203|58745
1686060900000|2023-06-06 14:15:00|11224|11220|11214|11212|11228|11225|11209|11206|55104
1686061200000|2023-06-06 14:20:00|11217|11214|11184|11182|11224|11219|11183|11182|59589
1686061500000|2023-06-06 14:25:00|11183|11181|11182|11179|11192|11190|11179|11175|39828
1686061800000|2023-06-06 14:30:00|11181|11177|11208|11203|11209|11204|11177|11175|41850
1686062100000|2023-06-06 14:35:00|11207|11202|11186|11184|11214|11208|11183|11182|49852
1686062400000|2023-06-06 14:40:00|11185|11182|11161|11160|11185|11184|11161|11160|47878
1686062700000|2023-06-06 14:45:00|11160|11159|11198|11195|11199|11196|11159|11157|40149
1686063000000|2023-06-06 14:50:00|11199|11196|11188|11183|11199|11198|11172|11170|44628
1686063300000|2023-06-06 14:55:00|11189|11186|11175|11173|11194|11190|11154|11152|44280
1686063600000|2023-06-06 15:00:00|11176|11174|11152|11148|11177|11175|11143|11141|41695
1686063900000|2023-06-06 15:05:00|11151|11147|11134|11132|11151|11147|11131|11129|37097
1686064200000|2023-06-06 15:10:00|11133|11133|11126|11124|11144|11142|11123|11121|32066
1686064500000|2023-06-06 15:15:00|11125|11123|11119|11117|11134|11133|11116|11114|33072
1686064800000|2023-06-06 15:20:00|11117|11115|11125|11123|11133|11130|11111|11108|25662
1686065100000|2023-06-06 15:25:00|11124|11122|11120|11118|11127|11126|11115|11113|38600
1686065400000|2023-06-06 15:30:00|11121|11119|11103|11102|11127|11126|11103|11100|28290
1686065700000|2023-06-06 15:35:00|11104|11103|11104|11101|11106|11105|11088|11085|34303
1686066000000|2023-06-06 15:40:00|11103|11102|11094|11091|11104|11102|11083|11080|36810
1686066300000|2023-06-06 15:45:00|11093|11090|11087|11085|11103|11101|11083|11080|20468
1686066600000|2023-06-06 15:50:00|11088|11086|11098|11096|11107|11105|11085|11084|42593
1686066900000|2023-06-06 15:55:00|11097|11097|11107|11106|11113|11112|11092|11091|28011
1686067200000|2023-06-06 16:00:00|11109|11107|11083|11081|11109|11107|11082|11080|36210
1686067500000|2023-06-06 16:05:00|11082|11080|11065|11063|11083|11082|11055|11052|55795
1686067800000|2023-06-06 16:10:00|11064|11062|11063|11061|11070|11069|11062|11060|25217
1686068100000|2023-06-06 16:15:00|11062|11060|11047|11044|11067|11064|11042|11041|40619
1686068400000|2023-06-06 16:20:00|11046|11045|11017|11014|11047|11045|11015|11013|42170
1686068700000|2023-06-06 16:25:00|11016|11011|11017|11015|11035|11032|11014|11011|40237
1686069000000|2023-06-06 16:30:00|11016|11014|11026|11023|11030|11026|11015|11014|26309
1686069300000|2023-06-06 16:35:00|11025|11024|11032|11030|11042|11039|11022|11018|28415
1686069600000|2023-06-06 16:40:00|11031|11028|11032|11030|11040|11037|11018|11017|35887
1686069900000|2023-06-06 16:45:00|11033|11031|11047|11045|11048|11046|11031|11030|28284
1686070200000|2023-06-06 16:50:00|11049|11046|11050|11048|11052|11050|11042|11040|17872
1686070500000|2023-06-06 16:55:00|11049|11045|11030|11028|11049|11046|11028|11027|19843
1686070800000|2023-06-06 17:00:00|11029|11029|11011|11009|11037|11033|11009|11007|31440
1686071100000|2023-06-06 17:05:00|11010|11010|11019|11017|11024|11020|11010|11008|47462
1686071400000|2023-06-06 17:10:00|11020|11018|11014|11012|11024|11021|11008|11005|26296
1686071700000|2023-06-06 17:15:00|11015|11013|11024|11022|11029|11025|11009|11007|30031
1686072000000|2023-06-06 17:20:00|11025|11023|11009|11008|11029|11025|10992|10990|55838
1686072300000|2023-06-06 17:25:00|11008|11007|10988|10986|11012|11010|10987|10986|36969
1686072600000|2023-06-06 17:30:00|10987|10985|10969|10967|10988|10987|10969|10966|81842
1686072900000|2023-06-06 17:35:00|10968|10966|10971|10970|10978|10975|10961|10958|33540
1686073200000|2023-06-06 17:40:00|10973|10971|10966|10964|10973|10971|10957|10955|28713
1686073500000|2023-06-06 17:45:00|10965|10965|10952|10949|10970|10968|10946|10945|31150
1686073800000|2023-06-06 17:50:00|10951|10948|10933|10931|10951|10949|10931|10929|33097
1686074100000|2023-06-06 17:55:00|10932|10932|10933|10931|10942|10940|10928|10926|42372
1686074400000|2023-06-06 18:00:00|10932|10930|10947|10946|10952|10949|10931|10929|38163
1686074700000|2023-06-06 18:05:00|10948|10947|10974|10971|10974|10972|10940|10938|53473
1686075000000|2023-06-06 18:10:00|10973|10972|10968|10966|11007|11005|10968|10966|93774
1686075300000|2023-06-06 18:15:00|10969|10967|10984|10982|10995|10994|10958|10956|37046
1686075600000|2023-06-06 18:20:00|10985|10983|10989|10986|10995|10994|10981|10980|23069
1686075900000|2023-06-06 18:25:00|10988|10984|10990|10988|10994|10992|10986|10984|40363
1686076200000|2023-06-06 18:30:00|10991|10989|11000|10998|11001|10999|10991|10989|28755
1686076500000|2023-06-06 18:35:00|10999|10999|10999|10997|11000|10999|10994|10992|19035
1686076800000|2023-06-06 18:40:00|11000|10998|11000|10997|11002|11000|10991|10990|31645
1686077100000|2023-06-06 18:45:00|10999|10998|10988|10986|11002|11001|10987|10986|32509
1686077400000|2023-06-06 18:50:00|10987|10987|10973|10971|10995|10993|10971|10969|32848
1686077700000|2023-06-06 18:55:00|10972|10972|10972|10970|10973|10972|10959|10957|35932
1686078000000|2023-06-06 19:00:00|10973|10971|10971|10970|10978|10975|10962|10960|42425
1686078300000|2023-06-06 19:05:00|10972|10971|10977|10975|10979|10978|10968|10967|28752
1686078600000|2023-06-06 19:10:00|10976|10976|10959|10957|10988|10986|10958|10957|49700
1686078900000|2023-06-06 19:15:00|10958|10956|10969|10967|10975|10972|10956|10954|34206
1686079200000|2023-06-06 19:20:00|10970|10968|10973|10972|10977|10976|10969|10968|39135
1686079500000|2023-06-06 19:25:00|10974|10973|10974|10973|10976|10975|10968|10965|39946
1686079800000|2023-06-06 19:30:00|10975|10974|10976|10974|10994|10992|10968|10965|63739
1686080100000|2023-06-06 19:35:00|10977|10975|10981|10979|10985|10984|10971|10970|71993
1686080400000|2023-06-06 19:40:00|10980|10980|10980|10978|10989|10988|10970|10969|88144
1686080700000|2023-06-06 19:45:00|10979|10977|11005|11003|11013|11011|10977|10976|103979
1686081000000|2023-06-06 19:50:00|11006|11004|11002|11001|11013|11011|10998|10996|130526
1686081300000|2023-06-06 19:55:00|11001|11000|11001|11000|11007|11005|10989|10988|311025
1686081600000|2023-06-06 20:00:00|11000|10999|11003|10963|11180|10999|11000|10950|90534
1686081900000|2023-06-06 20:05:00||10980||10963||10980||10963|2152
1686082200000|2023-06-06 20:10:00|11013|10967|11013|10981|11013|10998|10998|10963|13950
1686082500000|2023-06-06 20:15:00|||||||||71789
1686083100000|2023-06-06 20:25:00||10985||10992||11001||10985|201
1686083400000|2023-06-06 20:30:00|11007||11013||11013||11007||106
1686083700000|2023-06-06 20:35:00|||||||||276
1686084300000|2023-06-06 20:45:00|||||||||44
1686084600000|2023-06-06 20:50:00|||||||||10
1686084900000|2023-06-06 20:55:00|||||||||11
1686085200000|2023-06-06 21:00:00|11003||10999||11003||10999||63
1686085500000|2023-06-06 21:05:00|11000||11000||11000||11000||1048
1686085800000|2023-06-06 21:10:00|||||||||25
1686086400000|2023-06-06 21:20:00|||||||||282
1686086700000|2023-06-06 21:25:00|11016|11000|11008|11000|11016|11000|11008|11000|226
1686087000000|2023-06-06 21:30:00|11016|11003|11016|11003|11016|11003|11008|11003|205
1686087300000|2023-06-06 21:35:00|||||||||16
1686087900000|2023-06-06 21:45:00||11008||11000||11012||11000|189
1686088200000|2023-06-06 21:50:00|||||||||14
1686088500000|2023-06-06 21:55:00||11006||11000||11006||11000|4
1686088800000|2023-06-06 22:00:00|||||||||20
1686089400000|2023-06-06 22:10:00|||||||||104
1686089700000|2023-06-06 22:15:00|||||||||148
1686090300000|2023-06-06 22:25:00|11011||11016||11016||11010||34
1686090600000|2023-06-06 22:30:00|||||||||30
1686091200000|2023-06-06 22:40:00|||||||||14
1686091500000|2023-06-06 22:45:00|||||||||2
1686092400000|2023-06-06 23:00:00|||||||||40
1686092700000|2023-06-06 23:05:00|||||||||10
1686093000000|2023-06-06 23:10:00|||||||||1
1686093300000|2023-06-06 23:15:00|||||||||3
1686093600000|2023-06-06 23:20:00|||||||||100
1686093900000|2023-06-06 23:25:00|||||||||25
1686094200000|2023-06-06 23:30:00|||||||||102
1686094500000|2023-06-06 23:35:00|||||||||3
1686094800000|2023-06-06 23:40:00|11020|11010|11010|11000|11020|11010|11010|11000|205
1686095100000|2023-06-06 23:45:00|||||||||15
1686095400000|2023-06-06 23:50:00|||||||||21
1686095700000|2023-06-06 23:55:00|||||||||2
1686124800000|2023-06-07 08:00:00|11210|10914|11210|10932|11210|10936|11164|10850|0
1686125100000|2023-06-07 08:05:00||10900||10938||10938||10900|0
1686125400000|2023-06-07 08:10:00||10900||10938||10956||10900|0
1686126300000|2023-06-07 08:25:00|||||||||2
1686126900000|2023-06-07 08:35:00||10900||10932||10950||10900|0
1686127200000|2023-06-07 08:40:00|11172|10900|11172|10938|11172|10944|11172|10900|0
1686127500000|2023-06-07 08:45:00||10900||10938||10944||10900|0
1686128100000|2023-06-07 08:55:00||10900||10944||10956||10900|0
1686128400000|2023-06-07 09:00:00||10979||10944||11007||10900|12
1686128700000|2023-06-07 09:05:00||11009||10944||11009||10900|20
1686129600000|2023-06-07 09:20:00||10900||10950||10956||10900|0
1686129900000|2023-06-07 09:25:00||10900||10944||10962||10900|4
1686130200000|2023-06-07 09:30:00||10900||10944||10956||10900|0
1686130800000|2023-06-07 09:40:00||10900||10944||10950||10900|0
1686131400000|2023-06-07 09:50:00||10900||10944||10956||10900|0
1686131700000|2023-06-07 09:55:00||10900||10932||10950||10900|0
1686132000000|2023-06-07 10:00:00||10900||10938||10950||10900|0
1686132300000|2023-06-07 10:05:00||10900||10956||10962||10900|1
1686132600000|2023-06-07 10:10:00||10900||10950||10962||10900|0
1686133500000|2023-06-07 10:25:00||10900||10944||10974||10900|0
1686133800000|2023-06-07 10:30:00||10900||10956||10968||10900|0
1686134100000|2023-06-07 10:35:00||10900||10962||10962||10900|0
1686134400000|2023-06-07 10:40:00||10900||10962||10962||10900|1
1686134700000|2023-06-07 10:45:00||10900||10962||10974||10900|4
1686135000000|2023-06-07 10:50:00||10900||10968||10974||10900|3
1686135300000|2023-06-07 10:55:00||10900||10938||10968||10900|0
1686135600000|2023-06-07 11:00:00|11120|10962|11001|10950|11120|10962|11001|10928|99
1686135900000|2023-06-07 11:05:00||10944||10950||10950||10944|0
1686136200000|2023-06-07 11:10:00||10956||10963||10963||10950|0
1686136500000|2023-06-07 11:15:00|11000||11000||11000||11000||2
1686137100000|2023-06-07 11:25:00|11001|10964|11001|10964|11001|10964|11001|10964|103
1686137400000|2023-06-07 11:30:00||10963||10965||10965||10963|5
1686137700000|2023-06-07 11:35:00||10966||10967||10967||10966|0
1686138000000|2023-06-07 11:40:00|||||||||1
1686138300000|2023-06-07 11:45:00|11000|10987|11001|10967|11001|10987|11000|10967|16
1686138600000|2023-06-07 11:50:00|||||||||47
1686138900000|2023-06-07 11:55:00|||||||||15
1686139200000|2023-06-07 12:00:00||10996||10996||10996||10996|623
1686139500000|2023-06-07 12:05:00|11000|10998|11001|11000|11001|11000|11000|10996|193
1686139800000|2023-06-07 12:10:00|||||||||22
1686140100000|2023-06-07 12:15:00|||||||||106
1686140400000|2023-06-07 12:20:00|||||||||207
1686140700000|2023-06-07 12:25:00|||||||||218
1686141000000|2023-06-07 12:30:00|10999|10967|11001|10967|11001|10968|10999|10967|586
1686141300000|2023-06-07 12:35:00|||||||||54
1686141600000|2023-06-07 12:40:00|||||||||4
1686141900000|2023-06-07 12:45:00|10999|10968|10990|10967|10999|10980|10970|10967|508
1686142200000|2023-06-07 12:50:00|||||||||4
1686142500000|2023-06-07 12:55:00|||||||||2
1686142800000|2023-06-07 13:00:00|||||||||73
1686143100000|2023-06-07 13:05:00|10980||10980||10980||10980||10
1686143400000|2023-06-07 13:10:00|10990||10990||10990||10990||12
1686143700000|2023-06-07 13:15:00|10980||10975||10980||10974||159
1686144000000|2023-06-07 13:20:00|10974||10975||10975||10974||36
1686144300000|2023-06-07 13:25:00|10980|10970|11004|10963|11015|11003|10980|10963|1286
1686144600000|2023-06-07 13:30:00|11015|10956|10934|10922|11015|10956|10869|10858|286707
1686144900000|2023-06-07 13:35:00|10929|10923|10937|10930|10955|10950|10898|10891|97978
1686145200000|2023-06-07 13:40:00|10936|10932|10909|10902|10970|10966|10908|10902|141862
1686145500000|2023-06-07 13:45:00|10910|10903|10912|10909|10927|10923|10871|10865|123022
1686145800000|2023-06-07 13:50:00|10913|10911|10890|10887|10932|10924|10887|10885|128072
1686146100000|2023-06-07 13:55:00|10889|10886|10898|10894|10915|10911|10879|10876|107201
1686146400000|2023-06-07 14:00:00|10895|10893|10854|10852|10896|10893|10840|10837|129414
1686146700000|2023-06-07 14:05:00|10856|10853|10811|10809|10861|10859|10807|10805|174618
1686147000000|2023-06-07 14:10:00|10812|10810|10838|10834|10844|10841|10812|10810|100578
1686147300000|2023-06-07 14:15:00|10840|10835|10840|10836|10864|10861|10828|10825|139969
1686147600000|2023-06-07 14:20:00|10841|10838|10836|10834|10846|10842|10812|10810|72234
1686147900000|2023-06-07 14:25:00|10837|10835|10841|10838|10848|10846|10834|10832|103916
1686148200000|2023-06-07 14:30:00|10842|10839|10829|10823|10850|10847|10816|10813|67423
1686148500000|2023-06-07 14:35:00|10828|10824|10828|10826|10847|10844|10823|10821|101042
1686148800000|2023-06-07 14:40:00|10827|10825|10803|10802|10829|10826|10787|10783|122000
1686149100000|2023-06-07 14:45:00|10807|10803|10798|10794|10830|10825|10789|10786|63993
1686149400000|2023-06-07 14:50:00|10799|10793|10784|10781|10818|10813|10781|10780|72212
1686149700000|2023-06-07 14:55:00|10786|10782|10749|10746|10786|10783|10723|10722|147181
1686150000000|2023-06-07 15:00:00|10750|10747|10735|10732|10755|10753|10728|10726|114855
1686150300000|2023-06-07 15:05:00|10734|10733|10711|10709|10736|10734|10693|10691|150233
1686150600000|2023-06-07 15:10:00|10710|10708|10704|10701|10714|10713|10696|10694|138589
1686150900000|2023-06-07 15:15:00|10703|10699|10725|10720|10737|10735|10697|10695|133752
1686151200000|2023-06-07 15:20:00|10727|10722|10719|10717|10752|10751|10716|10715|103502
1686151500000|2023-06-07 15:25:00|10721|10715|10712|10709|10729|10725|10706|10705|63282
1686151800000|2023-06-07 15:30:00|10713|10710|10728|10726|10729|10726|10695|10693|66226
1686152100000|2023-06-07 15:35:00|10727|10725|10742|10740|10747|10745|10725|10724|62683
1686152400000|2023-06-07 15:40:00|10743|10741|10711|10709|10747|10746|10705|10702|56066
1686152700000|2023-06-07 15:45:00|10710|10708|10696|10694|10711|10708|10688|10687|44463
1686153000000|2023-06-07 15:50:00|10695|10693|10705|10703|10709|10706|10694|10692|57876
1686153300000|2023-06-07 15:55:00|10704|10702|10734|10730|10734|10730|10701|10699|73323
1686153600000|2023-06-07 16:00:00|10736|10731|10734|10733|10739|10737|10709|10707|82159
1686153900000|2023-06-07 16:05:00|10733|10731|10740|10738|10749|10748|10733|10731|65608
1686154200000|2023-06-07 16:10:00|10741|10739|10744|10741|10773|10770|10738|10733|84297
1686154500000|2023-06-07 16:15:00|10745|10742|10746|10743|10756|10750|10725|10723|121161
1686154800000|2023-06-07 16:20:00|10748|10744|10749|10746|10762|10761|10747|10744|50985
1686155100000|2023-06-07 16:25:00|10748|10744|10745|10742|10754|10752|10741|10737|42202
1686155400000|2023-06-07 16:30:00|10744|10743|10746|10744|10757|10753|10738|10736|40141
1686155700000|2023-06-07 16:35:00|10747|10745|10725|10722|10749|10747|10725|10721|64145
1686156000000|2023-06-07 16:40:00|10724|10723|10737|10734|10737|10734|10723|10721|32032
1686156300000|2023-06-07 16:45:00|10740|10735|10756|10754|10757|10755|10737|10734|93495
1686156600000|2023-06-07 16:50:00|10757|10755|10760|10757|10771|10769|10753|10752|82022
1686156900000|2023-06-07 16:55:00|10759|10756|10751|10749|10759|10756|10745|10744|22895
1686157200000|2023-06-07 17:00:00|10750|10748|10776|10772|10787|10785|10749|10748|50550
1686157500000|2023-06-07 17:05:00|10779|10773|10774|10771|10779|10775|10763|10761|56675
1686157800000|2023-06-07 17:10:00|10775|10772|10779|10775|10785|10783|10764|10762|52871
1686158100000|2023-06-07 17:15:00|10780|10776|10800|10797|10803|10802|10780|10776|62428
1686158400000|2023-06-07 17:20:00|10802|10798|10780|10778|10803|10800|10779|10776|65272
1686158700000|2023-06-07 17:25:00|10779|10777|10803|10801|10814|10811|10775|10771|69230
1686159000000|2023-06-07 17:30:00|10802|10800|10837|10834|10840|10835|10799|10798|42656
1686159300000|2023-06-07 17:35:00|10836|10833|10867|10863|10868|10866|10833|10832|30899
1686159600000|2023-06-07 17:40:00|10865|10862|10865|10864|10870|10868|10850|10847|29757
1686159900000|2023-06-07 17:45:00|10864|10863|10866|10864|10872|10869|10856|10854|64588
1686160200000|2023-06-07 17:50:00|10867|10865|10841|10839|10875|10873|10840|10837|34771
1686160500000|2023-06-07 17:55:00|10842|10840|10841|10838|10847|10845|10838|10837|24258
1686160800000|2023-06-07 18:00:00|10840|10836|10829|10825|10840|10836|10816|10812|33545
1686161100000|2023-06-07 18:05:00|10828|10826|10816|10814|10828|10826|10812|10810|35408
1686161400000|2023-06-07 18:10:00|10815|10813|10827|10824|10829|10826|10809|10805|30029
1686161700000|2023-06-07 18:15:00|10826|10826|10824|10821|10832|10828|10816|10814|25547
1686162000000|2023-06-07 18:20:00|10826|10822|10824|10821|10833|10829|10818|10816|48920
1686162300000|2023-06-07 18:25:00|10823|10822|10824|10822|10836|10834|10822|10821|42433
1686162600000|2023-06-07 18:30:00|10825|10823|10836|10834|10836|10835|10819|10817|45579
1686162900000|2023-06-07 18:35:00|10837|10835|10838|10836|10843|10842|10832|10828|46304
1686163200000|2023-06-07 18:40:00|10837|10835|10856|10854|10861|10857|10836|10835|30701
1686163500000|2023-06-07 18:45:00|10858|10855|10858|10855|10859|10856|10848|10847|46643
1686163800000|2023-06-07 18:50:00|10857|10856|10842|10841|10858|10856|10840|10839|36970
1686164100000|2023-06-07 18:55:00|10841|10840|10835|10833|10849|10845|10835|10832|37767
1686164400000|2023-06-07 19:00:00|10834|10832|10831|10829|10840|10838|10827|10824|71845
1686164700000|2023-06-07 19:05:00|10832|10830|10825|10823|10845|10843|10821|10817|77106
1686165000000|2023-06-07 19:10:00|10824|10822|10824|10821|10825|10823|10812|10810|47244
1686165300000|2023-06-07 19:15:00|10825|10822|10825|10824|10832|10830|10821|10818|66599
1686165600000|2023-06-07 19:20:00|10827|10825|10840|10838|10843|10841|10822|10820|58421
1686165900000|2023-06-07 19:25:00|10839|10836|10844|10842|10847|10846|10831|10829|55370
1686166200000|2023-06-07 19:30:00|10845|10843|10862|10860|10869|10868|10843|10841|102202
1686166500000|2023-06-07 19:35:00|10863|10861|10855|10853|10876|10875|10850|10847|62046
1686166800000|2023-06-07 19:40:00|10857|10854|10864|10862|10866|10864|10849|10848|64927
1686167100000|2023-06-07 19:45:00|10863|10863|10870|10867|10871|10868|10845|10844|81192
1686167400000|2023-06-07 19:50:00|10871|10868|10851|10850|10876|10872|10847|10846|134594
1686167700000|2023-06-07 19:55:00|10852|10851|10861|10860|10880|10879|10847|10846|660911
1686168000000|2023-06-07 20:00:00|10862|10858|10884|10851|10900|10858|10862|10850|79558
1686168300000|2023-06-07 20:05:00|10879|10853|10879|10861|10879|10861|10879|10853|36066
1686168600000|2023-06-07 20:10:00|10861|10854|10861|10854|10875|10854|10861|10854|6356
1686168900000|2023-06-07 20:15:00|10860||10860||10860||10860||2
1686169200000|2023-06-07 20:20:00|||||||||25
1686169500000|2023-06-07 20:25:00|||||||||22
1686169800000|2023-06-07 20:30:00|10859||10858||10859||10858||20
1686170400000|2023-06-07 20:40:00|||||||||4
1686170700000|2023-06-07 20:45:00|||||||||3
1686171000000|2023-06-07 20:50:00|||||||||1
1686171300000|2023-06-07 20:55:00|||||||||33
1686171600000|2023-06-07 21:00:00|||||||||163871
1686171900000|2023-06-07 21:05:00|||||||||4844
1686172200000|2023-06-07 21:10:00|10860|10851|10861|10850|10861|10851|10857|10850|70243
1686172500000|2023-06-07 21:15:00|||||||||10
1686172800000|2023-06-07 21:20:00|||||||||118
1686173400000|2023-06-07 21:30:00|||||||||1
1686173700000|2023-06-07 21:35:00||10855||10850||10855||10850|6
1686174000000|2023-06-07 21:40:00|||||||||8
1686175200000|2023-06-07 22:00:00|||||||||1
1686175500000|2023-06-07 22:05:00|||||||||25
1686175800000|2023-06-07 22:10:00|||||||||35
1686176100000|2023-06-07 22:15:00|||||||||50
1686176400000|2023-06-07 22:20:00|||||||||10
1686177000000|2023-06-07 22:30:00|10860||10860||10860||10860||0
1686177300000|2023-06-07 22:35:00|||||||||2
1686177900000|2023-06-07 22:45:00|||||||||15
1686178200000|2023-06-07 22:50:00|||||||||5
1686178500000|2023-06-07 22:55:00|||||||||100
1686178800000|2023-06-07 23:00:00|||||||||4
1686179100000|2023-06-07 23:05:00|||||||||2
1686180000000|2023-06-07 23:20:00|||||||||5
1686180300000|2023-06-07 23:25:00||10857||10857||10857||10857|25
1686180600000|2023-06-07 23:30:00||10850||10858||10858||10850|3
1686180900000|2023-06-07 23:35:00|10861|10850|10861|10860|10861|10860|10861|10850|410
1686181200000|2023-06-07 23:40:00||10850||10850||10850||10850|0
1686181500000|2023-06-07 23:45:00||10860||10860||10860||10860|28
1686181800000|2023-06-07 23:50:00|10860|10850|10850|10725|10861|10850|10812|10710|2603
1686182100000|2023-06-07 23:55:00|10861|10729|10849|10811|10861|10850|10849|10725|1030
1686211200000|2023-06-08 08:00:00|11050|10646|11050|10830|11050|10842|11050|10622|10
1686211500000|2023-06-08 08:05:00||10836||10836||10836||10836|0
1686212100000|2023-06-08 08:15:00||10820||10836||10842||10820|0
1686213000000|2023-06-08 08:30:00||10842||10842||10842||10842|0
1686213300000|2023-06-08 08:35:00||10820||10836||10836||10820|0
1686213600000|2023-06-08 08:40:00||10820||10836||10836||10820|0
1686213900000|2023-06-08 08:45:00||10842||10842||10842||10842|0
1686214200000|2023-06-08 08:50:00||10848||10842||10848||10820|0
1686214500000|2023-06-08 08:55:00|||||||||2
1686214800000|2023-06-08 09:00:00|||||||||2
1686215100000|2023-06-08 09:05:00||10820||10824||10830||10820|0
1686215400000|2023-06-08 09:10:00||10820||10820||10830||10820|14
1686215700000|2023-06-08 09:15:00|10900|10824|11050|10850|11050|10850|10899|10824|12
1686216600000|2023-06-08 09:30:00|11000||11000||11000||11000||2
1686217500000|2023-06-08 09:45:00|||||||||5
1686217800000|2023-06-08 09:50:00|||||||||16
1686218100000|2023-06-08 09:55:00|||||||||18
1686221100000|2023-06-08 10:45:00|10900|10890|10900|10850|10900|10890|10900|10850|0
1686221400000|2023-06-08 10:50:00|10895|10876|10900|10850|10900|10876|10895|10850|518
1686221700000|2023-06-08 10:55:00|10880||10880||10880||10880||0
1686222600000|2023-06-08 11:10:00|||||||||14
1686223200000|2023-06-08 11:20:00|10891||10891||10891||10891||0
1686223800000|2023-06-08 11:30:00|||||||||1
1686224100000|2023-06-08 11:35:00|||||||||4
1686224700000|2023-06-08 11:45:00|10889||10889||10889||10889||0
1686225600000|2023-06-08 12:00:00|||||||||1198
1686225900000|2023-06-08 12:05:00|||||||||1
1686226800000|2023-06-08 12:20:00|||||||||8
1686227100000|2023-06-08 12:25:00|10891||10891||10891||10891||7
1686227400000|2023-06-08 12:30:00|10890|10876|10890|10876|10890|10876|10890|10876|0
1686227700000|2023-06-08 12:35:00||10878||10876||10886||10876|105
1686228000000|2023-06-08 12:40:00|10886|10850|10876|10865|10886|10865|10876|10850|211
1686228300000|2023-06-08 12:45:00||10866||10875||10875||10866|635
1686228600000|2023-06-08 12:50:00||10866||10865||10871||10850|971
1686228900000|2023-06-08 12:55:00||10851||10851||10851||10851|25
1686229200000|2023-06-08 13:00:00|10875||10874||10875||10874||21
1686229500000|2023-06-08 13:05:00|||||||||51
1686229800000|2023-06-08 13:10:00|10872|10850|10869|10850|10874|10850|10869|10850|116
1686230100000|2023-06-08 13:15:00|10867|10852|10864|10852|10867|10852|10864|10852|107
1686230400000|2023-06-08 13:20:00|10863|10850|10863|10850|10863|10850|10863|10850|26
1686230700000|2023-06-08 13:25:00|10861|10836|10831|10800|10900|10836|10831|10800|2170
1686231000000|2023-06-08 13:30:00|10855|10832|10938|10923|10940|10923|10802|10793|166519
1686231300000|2023-06-08 13:35:00|10937|10922|10960|10955|10972|10963|10909|10901|44487
1686231600000|2023-06-08 13:40:00|10964|10956|10933|10926|10966|10963|10916|10910|86428
1686231900000|2023-06-08 13:45:00|10932|10927|10944|10941|10965|10961|10926|10921|56814
1686232200000|2023-06-08 13:50:00|10945|10942|10952|10946|10955|10950|10918|10911|41795
1686232500000|2023-06-08 13:55:00|10953|10947|10961|10958|10964|10962|10946|10943|66935
1686232800000|2023-06-08 14:00:00|10958|10957|10985|10981|10992|10989|10946|10941|71924
1686233100000|2023-06-08 14:05:00|10986|10984|11008|11005|11020|11017|10986|10982|68573
1686233400000|2023-06-08 14:10:00|11009|11003|11019|11015|11020|11018|10995|10991|39606
1686233700000|2023-06-08 14:15:00|11018|11014|11017|11013|11030|11025|11004|11003|45810
1686234000000|2023-06-08 14:20:00|11016|11014|11002|10999|11017|11014|10994|10991|21915
1686234300000|2023-06-08 14:25:00|11003|11000|11020|11017|11023|11020|11002|11000|31522
1686234600000|2023-06-08 14:30:00|11019|11018|11015|11013|11025|11023|11012|11009|24763
1686234900000|2023-06-08 14:35:00|11014|11014|11020|11018|11020|11018|11008|11006|20569
1686235200000|2023-06-08 14:40:00|11021|11019|11024|11020|11025|11023|11011|11010|37164
1686235500000|2023-06-08 14:45:00|11025|11021|11033|11031|11036|11033|11022|11020|52628
1686235800000|2023-06-08 14:50:00|11032|11030|11033|11030|11033|11030|11013|11012|46324
1686236100000|2023-06-08 14:55:00|11034|11031|11025|11024|11039|11038|11024|11022|37734
1686236400000|2023-06-08 15:00:00|11027|11025|11019|11017|11029|11028|11013|11011|23746
1686236700000|2023-06-08 15:05:00|11020|11018|11021|11020|11026|11024|11014|11013|26194
1686237000000|2023-06-08 15:10:00|11022|11021|11032|11030|11035|11033|11021|11019|154339
1686237300000|2023-06-08 15:15:00|11031|11029|11042|11039|11043|11041|11029|11028|32688
1686237600000|2023-06-08 15:20:00|11043|11040|11023|11020|11045|11044|11020|11018|30901
1686237900000|2023-06-08 15:25:00|11024|11021|11023|11021|11036|11034|11020|11017|25970
1686238200000|2023-06-08 15:30:00|11025|11022|11030|11027|11039|11035|11024|11021|30217
1686238500000|2023-06-08 15:35:00|11031|11028|11024|11022|11033|11032|11022|11020|24850
1686238800000|2023-06-08 15:40:00|11025|11023|11028|11026|11029|11027|11019|11017|34002
1686239100000|2023-06-08 15:45:00|11027|11025|11035|11032|11039|11036|11024|11022|39573
1686239400000|2023-06-08 15:50:00|11036|11034|11029|11028|11037|11035|11028|11026|23216
1686239700000|2023-06-08 15:55:00|11028|11027|11017|11015|11029|11028|11010|11008|29728
1686240000000|2023-06-08 16:00:00|11016|11013|11019|11017|11022|11020|11013|11011|23278
1686240300000|2023-06-08 16:05:00|11018|11018|11041|11038|11049|11048|11018|11017|65559
1686240600000|2023-06-08 16:10:00|11043|11037|11035|11033|11043|11041|11030|11026|12675
1686240900000|2023-06-08 16:15:00|11036|11034|11054|11051|11056|11053|11034|11033|103718
1686241200000|2023-06-08 16:20:00|11055|11052|11066|11064|11070|11068|11047|11045|22089
1686241500000|2023-06-08 16:25:00|11065|11063|11074|11071|11083|11080|11064|11062|31198
1686241800000|2023-06-08 16:30:00|11075|11072|11089|11086|11090|11087|11075|11072|31055
1686242100000|2023-06-08 16:35:00|11088|11088|11083|11081|11090|11089|11080|11079|16601
1686242400000|2023-06-08 16:40:00|11082|11082|11076|11073|11087|11085|11071|11068|15860
1686242700000|2023-06-08 16:45:00|11075|11074|11084|11082|11087|11084|11072|11071|21995
1686243000000|2023-06-08 16:50:00|11083|11083|11088|11087|11093|11091|11083|11081|19143
1686243300000|2023-06-08 16:55:00|11089|11088|11100|11097|11107|11106|11088|11087|71192
1686243600000|2023-06-08 17:00:00|11099|11098|11102|11100|11109|11105|11096|11095|23853
1686243900000|2023-06-08 17:05:00|11101|11099|11082|11080|11102|11101|11080|11078|54238
1686244200000|2023-06-08 17:10:00|11081|11081|11070|11068|11085|11083|11070|11068|17760
1686244500000|2023-06-08 17:15:00|11069|11067|11068|11066|11071|11070|11064|11061|19019
1686244800000|2023-06-08 17:20:00|11069|11067|11076|11073|11078|11076|11069|11067|14997
1686245100000|2023-06-08 17:25:00|11075|11071|11063|11060|11075|11072|11058|11055|18710
1686245400000|2023-06-08 17:30:00|11064|11061|11055|11053|11067|11064|11054|11051|23973
1686245700000|2023-06-08 17:35:00|11054|11052|11063|11061|11065|11063|11047|11044|20258
1686246000000|2023-06-08 17:40:00|11062|11060|11068|11066|11071|11070|11061|11060|22056
1686246300000|2023-06-08 17:45:00|11067|11065|11077|11074|11084|11081|11066|11065|18691
1686246600000|2023-06-08 17:50:00|11076|11075|11058|11056|11078|11076|11057|11055|26062
1686246900000|2023-06-08 17:55:00|11059|11055|11056|11054|11061|11059|11052|11049|36738
1686247200000|2023-06-08 18:00:00|11057|11055|11058|11056|11061|11060|11055|11052|25146
1686247500000|2023-06-08 18:05:00|11059|11057|11050|11049|11061|11059|11047|11045|28181
1686247800000|2023-06-08 18:10:00|11049|11048|11053|11052|11055|11053|11041|11039|26809
1686248100000|2023-06-08 18:15:00|11052|11051|11043|11041|11056|11055|11042|11041|25383
1686248400000|2023-06-08 18:20:00|11044|11042|11044|11042|11046|11045|11039|11038|18445
1686248700000|2023-06-08 18:25:00|11043|11043|11033|11032|11043|11043|11027|11026|23344
1686249000000|2023-06-08 18:30:00|11032|11031|11039|11037|11043|11041|11031|11029|24485
1686249300000|2023-06-08 18:35:00|11040|11038|11028|11027|11040|11039|11028|11027|22774
1686249600000|2023-06-08 18:40:00|11027|11026|11021|11019|11030|11029|11020|11018|35769
1686249900000|2023-06-08 18:45:00|11022|11020|11024|11022|11028|11026|11020|11018|32101
1686250200000|2023-06-08 18:50:00|11025|11023|11022|11019|11031|11029|11020|11019|30057
1686250500000|2023-06-08 18:55:00|11021|11018|11022|11020|11026|11024|11016|11014|24578
1686250800000|2023-06-08 19:00:00|11021|11019|11027|11025|11029|11028|11019|11016|20119
1686251100000|2023-06-08 19:05:00|11026|11026|11028|11026|11028|11027|11021|11019|24091
1686251400000|2023-06-08 19:10:00|11027|11027|11041|11040|11050|11049|11027|11026|43738
1686251700000|2023-06-08 19:15:00|11040|11039|11050|11048|11057|11054|11039|11037|34617
1686252000000|2023-06-08 19:20:00|11051|11049|11055|11053|11064|11062|11048|11046|46371
1686252300000|2023-06-08 19:25:00|11056|11054|11052|11051|11060|11059|11050|11048|30186
1686252600000|2023-06-08 19:30:00|11051|11050|11068|11067|11070|11068|11050|11048|47307
1686252900000|2023-06-08 19:35:00|11069|11068|11042|11041|11069|11068|11042|11041|49279
1686253200000|2023-06-08 19:40:00|11041|11040|11044|11043|11050|11048|11038|11036|59266
1686253500000|2023-06-08 19:45:00|11043|11042|11054|11053|11056|11054|11035|11034|81667
1686253800000|2023-06-08 19:50:00|11055|11054|11043|11042|11061|11058|11039|11037|91570
1686254100000|2023-06-08 19:55:00|11044|11043|11034|11032|11051|11050|11030|11029|310733
1686254400000|2023-06-08 20:00:00|11040|11033|11096|11016|11110|11033|11040|10870|52675
1686254700000|2023-06-08 20:05:00|11033||11088||11096||11033||44241
1686255000000|2023-06-08 20:10:00|||||||||9305
1686255300000|2023-06-08 20:15:00|||||||||4147
1686255600000|2023-06-08 20:20:00|||||||||8
1686255900000|2023-06-08 20:25:00|11085||11085||11085||11085||16
1686256800000|2023-06-08 20:40:00|11084||11084||11084||11084||75
1686257400000|2023-06-08 20:50:00|||||||||103072
1686257700000|2023-06-08 20:55:00|||||||||100
1686258000000|2023-06-08 21:00:00|11078||11078||11078||11068||52
1686258600000|2023-06-08 21:10:00|11084|10886|11084|10886|11084|10886|11084|10886|8
1686258900000|2023-06-08 21:15:00|||||||||67
1686259500000|2023-06-08 21:25:00|||||||||20
1686260400000|2023-06-08 21:40:00|||||||||10
1686260700000|2023-06-08 21:45:00|11073|10894|11084|10894|11084|10894|11073|10894|30
1686261300000|2023-06-08 21:55:00|||||||||2
1686262200000|2023-06-08 22:10:00|||||||||2
1686262800000|2023-06-08 22:20:00|||||||||5
1686263100000|2023-06-08 22:25:00|11000|10990|11084|10894|11084|11000|11000|10894|200
1686263700000|2023-06-08 22:35:00|||||||||90
1686264000000|2023-06-08 22:40:00|11067|10870|11084|10884|11084|10884|11067|10870|10
1686264300000|2023-06-08 22:45:00|||||||||503
1686264600000|2023-06-08 22:50:00|11038||11032||11084||11032||0
1686264900000|2023-06-08 22:55:00|11084||11032||11084||11032||0
1686266400000|2023-06-08 23:20:00|||||||||454
1686267300000|2023-06-08 23:35:00|||||||||50
1686267600000|2023-06-08 23:40:00||10987||11000||11000||10884|101
1686267900000|2023-06-08 23:45:00|11084||11084||11084||11084||1
1686268200000|2023-06-08 23:50:00|11038||11038||11084||11032||0
1686297600000|2023-06-09 08:00:00|11230|10931|11230|10956|11230|10980|11230|10870|16
1686297900000|2023-06-09 08:05:00||10870||10950||10968||10870|10
1686298200000|2023-06-09 08:10:00||10870||10950||10962||10870|0
1686298500000|2023-06-09 08:15:00||10870||10950||10962||10870|0
1686299100000|2023-06-09 08:25:00||10870||10950||10974||10870|0
1686299400000|2023-06-09 08:30:00|11200|11000|11200|11000|11200|11000|11200|11000|0
1686299700000|2023-06-09 08:35:00|11230||11230||11230||11230||0
1686301200000|2023-06-09 09:00:00||11004||11004||11004||11004|1
1686301500000|2023-06-09 09:05:00||11000||11000||11000||11000|0
1686303000000|2023-06-09 09:30:00||11004||11000||11004||11000|0
1686303900000|2023-06-09 09:45:00|||||||||1
1686305400000|2023-06-09 10:10:00|||||||||1
1686306000000|2023-06-09 10:20:00|||||||||21
1686307500000|2023-06-09 10:45:00||11004||11004||11004||11004|0
1686308400000|2023-06-09 11:00:00|11085|11000|11085|11000|11085|11004|11029|11000|21
1686308700000|2023-06-09 11:05:00|11040||11029||11085||11029||0
1686309300000|2023-06-09 11:15:00|11085||11085||11085||11035||74
1686310500000|2023-06-09 11:35:00|11055||11085||11085||11055||34
1686311100000|2023-06-09 11:45:00|11039|11002|11039|11002|11039|11002|11039|11002|3
1686312000000|2023-06-09 12:00:00|||||||||191
1686312300000|2023-06-09 12:05:00|||||||||10
1686312600000|2023-06-09 12:10:00|||||||||5
1686312900000|2023-06-09 12:15:00|||||||||4
1686313200000|2023-06-09 12:20:00|||||||||15
1686313500000|2023-06-09 12:25:00|||||||||12
1686313800000|2023-06-09 12:30:00|||||||||3
1686314100000|2023-06-09 12:35:00|||||||||11
1686314400000|2023-06-09 12:40:00|||||||||1
1686314700000|2023-06-09 12:45:00|11026|11009|11039|11009|11039|11009|11026|11009|7
1686315000000|2023-06-09 12:50:00|11036||11039||11039||11036||23
1686315300000|2023-06-09 12:55:00|11035|11004|11039|11004|11039|11004|11030|11004|11
1686315600000|2023-06-09 13:00:00|11025||11039||11039||11020||61
1686315900000|2023-06-09 13:05:00|11020||11039||11039||11015||51
1686316200000|2023-06-09 13:10:00|||||||||6
1686316500000|2023-06-09 13:15:00|11085|11029|11079|11025|11085|11062|11079|11018|2235
1686316800000|2023-06-09 13:20:00|11053|11011|11024|11004|11053|11011|11024|11004|124
1686317100000|2023-06-09 13:25:00|11010|11001|11024|11001|11024|11001|11010|11001|961
1686317400000|2023-06-09 13:30:00|11046|11002|10983|10972|11056|11032|10905|10900|204859
1686317700000|2023-06-09 13:35:00|10980|10970|10989|10981|11004|10995|10970|10956|50277
1686318000000|2023-06-09 13:40:00|10988|10982|10985|10980|11028|11020|10980|10973|42730
1686318300000|2023-06-09 13:45:00|10988|10981|11023|11019|11026|11019|10983|10980|66002
1686318600000|2023-06-09 13:50:00|11025|11020|11025|11022|11050|11043|11016|11013|34638
1686318900000|2023-06-09 13:55:00|11026|11021|11035|11031|11040|11038|11015|11011|33802
1686319200000|2023-06-09 14:00:00|11034|11030|11026|11021|11034|11031|11017|11013|47977
1686319500000|2023-06-09 14:05:00|11027|11022|11016|11013|11047|11041|11014|11013|46104
1686319800000|2023-06-09 14:10:00|11015|11014|11046|11042|11048|11045|11012|11009|54011
1686320100000|2023-06-09 14:15:00|11045|11043|11050|11048|11053|11049|11040|11037|42969
1686320400000|2023-06-09 14:20:00|11053|11049|11081|11078|11086|11083|11052|11048|61622
1686320700000|2023-06-09 14:25:00|11080|11077|11082|11080|11094|11092|11073|11071|82836
1686321000000|2023-06-09 14:30:00|11081|11079|11098|11095|11100|11098|11077|11076|57998
1686321300000|2023-06-09 14:35:00|11097|11096|11094|11091|11098|11096|11079|11076|41830
1686321600000|2023-06-09 14:40:00|11095|11092|11100|11098|11115|11113|11092|11091|50467
1686321900000|2023-06-09 14:45:00|11099|11097|11116|11113|11117|11116|11093|11090|47322
1686322200000|2023-06-09 14:50:00|11115|11114|11116|11114|11120|11118|11100|11097|43133
1686322500000|2023-06-09 14:55:00|11117|11115|11127|11123|11129|11127|11113|11111|58061
1686322800000|2023-06-09 15:00:00|11128|11124|11135|11133|11138|11136|11114|11112|40262
1686323100000|2023-06-09 15:05:00|11136|11134|11128|11125|11137|11136|11119|11117|39471
1686323400000|2023-06-09 15:10:00|11127|11124|11139|11136|11142|11137|11125|11121|40310
1686323700000|2023-06-09 15:15:00|11140|11137|11145|11142|11149|11147|11137|11134|47615
1686324000000|2023-06-09 15:20:00|11144|11141|11122|11118|11144|11142|11116|11113|53737
1686324300000|2023-06-09 15:25:00|11121|11115|11126|11124|11127|11124|11108|11104|35461
1686324600000|2023-06-09 15:30:00|11125|11123|11127|11125|11132|11130|11115|11111|58332
1686324900000|2023-06-09 15:35:00|11128|11126|11151|11149|11151|11150|11125|11124|86033
1686325200000|2023-06-09 15:40:00|11150|11148|11146|11144|11151|11150|11135|11134|34010
1686325500000|2023-06-09 15:45:00|11145|11142|11140|11139|11145|11144|11133|11129|33956
1686325800000|2023-06-09 15:50:00|11139|11138|11138|11136|11145|11144|11129|11126|32871
1686326100000|2023-06-09 15:55:00|11139|11135|11143|11141|11146|11144|11135|11133|30991
1686326400000|2023-06-09 16:00:00|11142|11140|11126|11123|11145|11142|11126|11122|55712
1686326700000|2023-06-09 16:05:00|11125|11121|11133|11131|11140|11136|11120|11116|32200
1686327000000|2023-06-09 16:10:00|11132|11130|11118|11115|11133|11131|11112|11110|29767
1686327300000|2023-06-09 16:15:00|11119|11116|11116|11114|11122|11118|11106|11103|26751
1686327600000|2023-06-09 16:20:00|11117|11115|11108|11106|11120|11117|11103|11101|26495
1686327900000|2023-06-09 16:25:00|11107|11105|11109|11106|11112|11109|11096|11093|30436
1686328200000|2023-06-09 16:30:00|11110|11107|11105|11103|11110|11109|11102|11101|32927
1686328500000|2023-06-09 16:35:00|11104|11102|11116|11113|11117|11114|11099|11096|37209
1686328800000|2023-06-09 16:40:00|11117|11114|11119|11117|11126|11122|11115|11113|26440
1686329100000|2023-06-09 16:45:00|11118|11118|11108|11105|11123|11120|11104|11099|33748
1686329400000|2023-06-09 16:50:00|11107|11106|11104|11103|11112|11109|11102|11098|37211
1686329700000|2023-06-09 16:55:00|11105|11104|11098|11097|11108|11106|11094|11092|38360
1686330000000|2023-06-09 17:00:00|11099|11098|11092|11090|11105|11104|11090|11087|32752
1686330300000|2023-06-09 17:05:00|11091|11089|11080|11079|11094|11091|11072|11070|37860
1686330600000|2023-06-09 17:10:00|11081|11080|11090|11088|11095|11092|11080|11078|36856
1686330900000|2023-06-09 17:15:00|11091|11089|11081|11079|11091|11090|11078|11077|25866
1686331200000|2023-06-09 17:20:00|11080|11080|11080|11078|11088|11086|11078|11075|18926
1686331500000|2023-06-09 17:25:00|11081|11079|11084|11082|11085|11083|11072|11070|31283
1686331800000|2023-06-09 17:30:00|11083|11083|11106|11103|11106|11104|11080|11077|54489
1686332100000|2023-06-09 17:35:00|11109|11104|11108|11105|11122|11119|11108|11104|38250
1686332400000|2023-06-09 17:40:00|11107|11104|11108|11106|11114|11111|11104|11099|26434
1686332700000|2023-06-09 17:45:00|11109|11107|11103|11101|11109|11108|11099|11096|25019
1686333000000|2023-06-09 17:50:00|11104|11102|11103|11101|11109|11107|11100|11097|25373
1686333300000|2023-06-09 17:55:00|11102|11100|11108|11106|11110|11108|11100|11098|25591
1686333600000|2023-06-09 18:00:00|11109|11107|11115|11113|11116|11114|11108|11107|23739
1686333900000|2023-06-09 18:05:00|11114|11114|11122|11121|11126|11125|11114|11113|31708
1686334200000|2023-06-09 18:10:00|11121|11120|11120|11119|11125|11123|11113|11112|29814
1686334500000|2023-06-09 18:15:00|11121|11120|11117|11116|11124|11122|11115|11113|28362
1686334800000|2023-06-09 18:20:00|11118|11117|11116|11115|11124|11122|11111|11110|36716
1686335100000|2023-06-09 18:25:00|11115|11114|11118|11116|11124|11123|11115|11114|31700
1686335400000|2023-06-09 18:30:00|11119|11117|11114|11113|11120|11118|11113|11112|24397
1686335700000|2023-06-09 18:35:00|11115|11114|11123|11121|11129|11126|11113|11112|27950
1686336000000|2023-06-09 18:40:00|11122|11120|11126|11124|11128|11127|11120|11118|22265
1686336300000|2023-06-09 18:45:00|11127|11125|11128|11126|11130|11127|11122|11120|29774
1686336600000|2023-06-09 18:50:00|11129|11127|11116|11114|11129|11128|11115|11114|29239
1686336900000|2023-06-09 18:55:00|11115|11115|11116|11114|11118|11116|11110|11109|27858
1686337200000|2023-06-09 19:00:00|11117|11115|11106|11104|11119|11117|11103|11101|35008
1686337500000|2023-06-09 19:05:00|11107|11105|11101|11100|11109|11107|11097|11096|36008
1686337800000|2023-06-09 19:10:00|11100|11099|11113|11112|11116|11115|11100|11099|32451
1686338100000|2023-06-09 19:15:00|11114|11111|11126|11124|11128|11126|11110|11109|38566
1686338400000|2023-06-09 19:20:00|11125|11125|11126|11124|11126|11125|11118|11117|42566
1686338700000|2023-06-09 19:25:00|11125|11122|11127|11125|11132|11130|11119|11118|46202
1686339000000|2023-06-09 19:30:00|11126|11124|11127|11126|11130|11129|11123|11121|52541
1686339300000|2023-06-09 19:35:00|11126|11125|11125|11123|11130|11129|11118|11117|54120
1686339600000|2023-06-09 19:40:00|11124|11122|11114|11113|11125|11123|11114|11112|55207
1686339900000|2023-06-09 19:45:00|11115|11114|11102|11100|11115|11114|11097|11096|94903
1686340200000|2023-06-09 19:50:00|11101|11099|11078|11077|11101|11100|11076|11075|134838
1686340500000|2023-06-09 19:55:00|11079|11078|11076|11072|11082|11080|11064|11063|385668
1686340800000|2023-06-09 20:00:00|11074|11073|11110|11041|11222|11073|11074|11040|42176
1686341100000|2023-06-09 20:05:00||11046||11046||11046||11046|236
1686341400000|2023-06-09 20:10:00|11071|11056|11071|11051|11071|11070|11071|11046|8886
1686341700000|2023-06-09 20:15:00|11110|11071|11071|11051|11110|11071|11071|11051|2556
1686342300000|2023-06-09 20:25:00|||||||||2
1686342900000|2023-06-09 20:35:00|||||||||1
1686343200000|2023-06-09 20:40:00|11090||11071||11090||11071||6
1686343500000|2023-06-09 20:45:00|11070||11070||11070||11070||474
1686343800000|2023-06-09 20:50:00|||||||||30
1686344100000|2023-06-09 20:55:00|||||||||50
1686556800000|2023-06-12 08:00:00|11559|10635|11230|11022|11559|11058|11230|10635|0
1686557100000|2023-06-12 08:05:00||10934||11070||11076||10910|0
1686557400000|2023-06-12 08:10:00||10982||11070||11082||10910|0
1686557700000|2023-06-12 08:15:00||10982||11040||11076||10910|0
1686558000000|2023-06-12 08:20:00||10952||11064||11064||10952|0
1686558600000|2023-06-12 08:30:00||10976||11046||11070||10910|0
1686558900000|2023-06-12 08:35:00||10965||11070||11070||10965|8
1686559200000|2023-06-12 08:40:00||10982||11070||11070||10976|0
1686559500000|2023-06-12 08:45:00||10982||11070||11088||10910|0
1686559800000|2023-06-12 08:50:00||10982||11064||11064||10982|0
1686560100000|2023-06-12 08:55:00||10976||11046||11070||10910|0
1686560400000|2023-06-12 09:00:00||10958||11046||11058||10910|0
1686560700000|2023-06-12 09:05:00||10958||11040||11040||10958|0
1686561000000|2023-06-12 09:10:00||10952||11046||11058||10910|0
1686561300000|2023-06-12 09:15:00||10958||11052||11058||10910|0
1686561600000|2023-06-12 09:20:00||10964||11046||11058||10910|0
1686561900000|2023-06-12 09:25:00||10958||11076||11076||10958|0
1686562500000|2023-06-12 09:35:00||10988||11064||11064||10910|0
1686562800000|2023-06-12 09:40:00||10976||11058||11070||10910|10
1686563100000|2023-06-12 09:45:00||10970||11052||11070||10910|0
1686563400000|2023-06-12 09:50:00||10964||11058||11064||10910|1
1686563700000|2023-06-12 09:55:00|11157||11157||11157||11157||0
1686564000000|2023-06-12 10:00:00||10970||11064||11064||10970|0
1686564300000|2023-06-12 10:05:00||10976||11052||11070||10910|0
1686564600000|2023-06-12 10:10:00||10964||11058||11058||10964|0
1686564900000|2023-06-12 10:15:00||10964||11052||11064||10910|0
1686565200000|2023-06-12 10:20:00||10964||11058||11058||10964|0
1686565500000|2023-06-12 10:25:00||10970||11052||11064||10910|0
1686565800000|2023-06-12 10:30:00||10976||11058||11058||10976|0
1686566100000|2023-06-12 10:35:00||10970||11052||11064||10964|1
1686566400000|2023-06-12 10:40:00||10964||11046||11052||10964|54
1686566700000|2023-06-12 10:45:00|11140|10964|11140|11040|11140|11052|11074|10910|106
1686567000000|2023-06-12 10:50:00||10952||11046||11052||10910|0
1686567300000|2023-06-12 10:55:00||10958||11040||11052||10910|0
1686567600000|2023-06-12 11:00:00|11120|11046|11100|11040|11140|11052|11100|11040|78
1686567900000|2023-06-12 11:05:00||11046||11064||11064||11040|0
1686568200000|2023-06-12 11:10:00||11040||11040||11058||11040|5
1686568500000|2023-06-12 11:15:00||11046||11055||11055||11040|0
1686568800000|2023-06-12 11:20:00||11056||11071||11071||11056|0
1686570300000|2023-06-12 11:45:00|11094|11075|11094|11075|11094|11075|11094|11075|36
1686570600000|2023-06-12 11:50:00|11091|11076|11090|11076|11091|11076|11090|11076|48
1686570900000|2023-06-12 11:55:00||11080||11076||11080||11076|101
1686571200000|2023-06-12 12:00:00||11080||11081||11081||11080|216
1686571800000|2023-06-12 12:10:00||11087||11081||11087||11081|202
1686572100000|2023-06-12 12:15:00|11089|11085|11081|11076|11089|11086|11081|11075|1023
1686572400000|2023-06-12 12:20:00||11075||11075||11075||11075|1
1686572700000|2023-06-12 12:25:00||11055||11055||11055||11055|100
1686573000000|2023-06-12 12:30:00|11080||11079||11080||11079||13
1686573300000|2023-06-12 12:35:00|11081|11067|11086|11055|11110|11076|11081|11055|321
1686573600000|2023-06-12 12:40:00|11080|11065|11080|11055|11080|11065|11080|11055|1
1686573900000|2023-06-12 12:45:00|11086|11067|11086|11067|11086|11078|11086|11067|274
1686574200000|2023-06-12 12:50:00|11085||11085||11085||11085||13
1686574500000|2023-06-12 12:55:00|11080||11080||11080||11079||2
1686575100000|2023-06-12 13:05:00|11070|11055|11079|11050|11080|11055|11050|11040|705
1686575400000|2023-06-12 13:10:00|11078|11053|11070|11053|11078|11054|11070|11053|58
1686575700000|2023-06-12 13:15:00||11054||11054||11054||11054|6
1686576000000|2023-06-12 13:20:00||11053||11053||11054||11053|14
1686576300000|2023-06-12 13:25:00|11065|11050|11080|11002|11080|11050|11027|11000|615
1686576600000|2023-06-12 13:30:00|11070|11003|11071|11061|11100|11091|11026|11003|132526
1686576900000|2023-06-12 13:35:00|11072|11062|11045|11039|11082|11072|11036|11030|73645
1686577200000|2023-06-12 13:40:00|11046|11038|10994|10987|11057|11050|10987|10976|71364
1686577500000|2023-06-12 13:45:00|10993|10986|11014|11009|11045|11040|10970|10967|60437
1686577800000|2023-06-12 13:50:00|11019|11010|10999|10995|11030|11023|10993|10990|47583
1686578100000|2023-06-12 13:55:00|10998|10992|10981|10975|10998|10994|10959|10951|44106
1686578400000|2023-06-12 14:00:00|10983|10976|10970|10966|10991|10988|10966|10965|45691
1686578700000|2023-06-12 14:05:00|10971|10967|10944|10942|10973|10971|10942|10940|85847
1686579000000|2023-06-12 14:10:00|10943|10941|10943|10940|10963|10960|10935|10933|65588
1686579300000|2023-06-12 14:15:00|10942|10941|10954|10952|10970|10967|10941|10941|58502
1686579600000|2023-06-12 14:20:00|10957|10953|10982|10978|10992|10988|10957|10953|48742
1686579900000|2023-06-12 14:25:00|10981|10980|11000|10996|11003|11000|10981|10978|38395
1686580200000|2023-06-12 14:30:00|11001|10997|10995|10990|11009|11006|10992|10990|64128
1686580500000|2023-06-12 14:35:00|10996|10991|10978|10974|10997|10994|10976|10973|53899
1686580800000|2023-06-12 14:40:00|10977|10975|10972|10970|10981|10977|10964|10961|29914
1686581100000|2023-06-12 14:45:00|10973|10968|10982|10978|10985|10982|10963|10960|48369
1686581400000|2023-06-12 14:50:00|10981|10975|10984|10981|10991|10988|10974|10972|33839
1686581700000|2023-06-12 14:55:00|10988|10983|10963|10960|10989|10984|10956|10954|52787
1686582000000|2023-06-12 15:00:00|10962|10959|10969|10966|10973|10971|10957|10954|35293
1686582300000|2023-06-12 15:05:00|10968|10967|10969|10967|10972|10970|10960|10959|29716
1686582600000|2023-06-12 15:10:00|10968|10966|10950|10947|10977|10973|10949|10947|47596
1686582900000|2023-06-12 15:15:00|10949|10948|10957|10954|10961|10957|10947|10945|26472
1686583200000|2023-06-12 15:20:00|10955|10953|10976|10972|10978|10975|10953|10951|37320
1686583500000|2023-06-12 15:25:00|10975|10971|10976|10973|10984|10980|10968|10967|33945
1686583800000|2023-06-12 15:30:00|10977|10974|10991|10988|10996|10993|10974|10972|49072
1686584100000|2023-06-12 15:35:00|10990|10989|10985|10982|10994|10991|10978|10976|34264
1686584400000|2023-06-12 15:40:00|10983|10980|10984|10982|10986|10984|10973|10972|35946
1686584700000|2023-06-12 15:45:00|10985|10983|10982|10980|10994|10990|10977|10974|29074
1686585000000|2023-06-12 15:50:00|10981|10979|10972|10971|10981|10979|10968|10965|31140
1686585300000|2023-06-12 15:55:00|10971|10970|10972|10970|10980|10975|10965|10961|38344
1686585600000|2023-06-12 16:00:00|10971|10969|10962|10961|10971|10969|10958|10955|19729
1686585900000|2023-06-12 16:05:00|10961|10960|10984|10981|10984|10981|10950|10949|31114
1686586200000|2023-06-12 16:10:00|10983|10980|10979|10977|10986|10983|10978|10977|39686
1686586500000|2023-06-12 16:15:00|10978|10974|10972|10969|10979|10974|10969|10967|30659
1686586800000|2023-06-12 16:20:00|10971|10971|10975|10973|10981|10977|10967|10965|28447
1686587100000|2023-06-12 16:25:00|10974|10972|10972|10969|10976|10973|10968|10966|23686
1686587400000|2023-06-12 16:30:00|10971|10967|10965|10962|10973|10968|10958|10956|19767
1686587700000|2023-06-12 16:35:00|10964|10960|10962|10959|10966|10962|10957|10954|19064
1686588000000|2023-06-12 16:40:00|10961|10960|10962|10960|10966|10963|10958|10956|17731
1686588300000|2023-06-12 16:45:00|10963|10961|10966|10964|10974|10970|10960|10959|28353
1686588600000|2023-06-12 16:50:00|10965|10963|10958|10956|10967|10964|10957|10956|19085
1686588900000|2023-06-12 16:55:00|10957|10957|10934|10931|10958|10957|10933|10931|32822
1686589200000|2023-06-12 17:00:00|10933|10932|10928|10927|10933|10932|10917|10916|56599
1686589500000|2023-06-12 17:05:00|10929|10928|10916|10914|10929|10928|10914|10912|30443
1686589800000|2023-06-12 17:10:00|10915|10913|10920|10918|10920|10918|10907|10906|56742
1686590100000|2023-06-12 17:15:00|10919|10919|10909|10908|10920|10919|10897|10895|66562
1686590400000|2023-06-12 17:20:00|10910|10907|10911|10908|10922|10917|10905|10903|39018
1686590700000|2023-06-12 17:25:00|10912|10909|10909|10908|10923|10919|10904|10903|37508
1686591000000|2023-06-12 17:30:00|10908|10907|10918|10917|10926|10924|10908|10907|138087
1686591300000|2023-06-12 17:35:00|10919|10915|10905|10903|10920|10917|10898|10896|86385
1686591600000|2023-06-12 17:40:00|10904|10902|10906|10903|10917|10915|10902|10901|37911
1686591900000|2023-06-12 17:45:00|10909|10904|10900|10897|10910|10906|10896|10894|43342
1686592200000|2023-06-12 17:50:00|10899|10898|10894|10892|10906|10903|10893|10892|56971
1686592500000|2023-06-12 17:55:00|10893|10891|10892|10891|10899|10898|10887|10885|66862
1686592800000|2023-06-12 18:00:00|10893|10892|10885|10882|10901|10899|10884|10882|50613
1686593100000|2023-06-12 18:05:00|10884|10883|10871|10868|10891|10886|10869|10868|65167
1686593400000|2023-06-12 18:10:00|10870|10867|10866|10863|10882|10879|10862|10856|62275
1686593700000|2023-06-12 18:15:00|10865|10865|10885|10883|10886|10883|10864|10862|63893
1686594000000|2023-06-12 18:20:00|10886|10884|10920|10918|10930|10928|10886|10884|76188
1686594300000|2023-06-12 18:25:00|10922|10916|10938|10936|10942|10940|10922|10916|44548
1686594600000|2023-06-12 18:30:00|10937|10935|10930|10927|10939|10937|10922|10920|21872
1686594900000|2023-06-12 18:35:00|10929|10928|10935|10933|10938|10936|10928|10926|30468
1686595200000|2023-06-12 18:40:00|10934|10932|10936|10934|10937|10936|10930|10927|36619
1686595500000|2023-06-12 18:45:00|10937|10935|10935|10933|10937|10936|10930|10928|25046
1686595800000|2023-06-12 18:50:00|10934|10932|10954|10951|10956|10953|10933|10932|57255
1686596100000|2023-06-12 18:55:00|10953|10950|10961|10959|10963|10961|10950|10948|22431
1686596400000|2023-06-12 19:00:00|10962|10960|10961|10958|10974|10970|10959|10956|36132
1686596700000|2023-06-12 19:05:00|10960|10957|10956|10954|10960|10957|10948|10946|22607
1686597000000|2023-06-12 19:10:00|10955|10953|10971|10969|10972|10970|10950|10948|36315
1686597300000|2023-06-12 19:15:00|10972|10970|10965|10962|10981|10979|10965|10962|39371
1686597600000|2023-06-12 19:20:00|10966|10963|10972|10970|10973|10970|10961|10960|37140
1686597900000|2023-06-12 19:25:00|10971|10969|10973|10972|10977|10973|10967|10966|37316
1686598200000|2023-06-12 19:30:00|10974|10973|10961|10959|10974|10973|10958|10955|47294
1686598500000|2023-06-12 19:35:00|10962|10960|10972|10970|10973|10971|10956|10955|46149
1686598800000|2023-06-12 19:40:00|10971|10971|10992|10991|10995|10994|10970|10969|68519
1686599100000|2023-06-12 19:45:00|10991|10990|10981|10979|10995|10992|10975|10974|70349
1686599400000|2023-06-12 19:50:00|10982|10980|10976|10975|10988|10986|10966|10964|128299
1686599700000|2023-06-12 19:55:00|10979|10976|10991|10990|10992|10990|10971|10970|312657
1686600000000|2023-06-12 20:00:00|10994|10988|10994|10978|11024|10988|10994|10851|32065
1686600300000|2023-06-12 20:05:00|10986||10994||10994||10986||2530
1686600600000|2023-06-12 20:10:00|10993||10994||10994||10993||25948
1686600900000|2023-06-12 20:15:00||10986||10986||10986||10978|360
1686601200000|2023-06-12 20:20:00|||||||||74
1686601500000|2023-06-12 20:25:00|||||||||8
1686601800000|2023-06-12 20:30:00|||||||||2
1686602100000|2023-06-12 20:35:00|||||||||10
1686602400000|2023-06-12 20:40:00|||||||||1
1686602700000|2023-06-12 20:45:00||10978||10978||10978||10978|8
1686603000000|2023-06-12 20:50:00|||||||||2
1686603300000|2023-06-12 20:55:00|||||||||2
1686603600000|2023-06-12 21:00:00|||||||||6
1686604200000|2023-06-12 21:10:00|10991||10999||10999||10991||20
1686604800000|2023-06-12 21:20:00|10995||10995||10995||10995||0
1686605100000|2023-06-12 21:25:00|||||||||2
1686605400000|2023-06-12 21:30:00|||||||||6
1686605700000|2023-06-12 21:35:00|10999|10890|10999|10978|10999|10978|10999|10875|0
1686606000000|2023-06-12 21:40:00|||||||||1
1686607200000|2023-06-12 22:00:00|||||||||6
1686607800000|2023-06-12 22:10:00||10890||10978||10978||10860|2
1686608400000|2023-06-12 22:20:00|||||||||5
1686608700000|2023-06-12 22:25:00|||||||||21
1686609000000|2023-06-12 22:30:00|10993||10999||10999||10993||57
1686613800000|2023-06-12 23:50:00|10990||10990||10990||10990||3
1686643200000|2023-06-13 08:00:00|11050|10710|11050|10980|11050|10980|11050|10710|2
1686643500000|2023-06-13 08:05:00||10893||10986||10986||10893|10
1686643800000|2023-06-13 08:10:00||10899||10986||10992||10893|0
1686644100000|2023-06-13 08:15:00||10899||10986||10986||10893|0
1686644400000|2023-06-13 08:20:00||10899||10950||10980||10857|0
1686644700000|2023-06-13 08:25:00||10857||10950||10956||10857|0
1686645000000|2023-06-13 08:30:00||10951||10956||10956||10863|0
1686645300000|2023-06-13 08:35:00||10869||10956||10968||10863|0
1686645600000|2023-06-13 08:40:00||10869||10956||10974||10869|0
1686645900000|2023-06-13 08:45:00||10926||10950||10950||10926|0
1686646200000|2023-06-13 08:50:00||10926||10950||10962||10926|10
1686646500000|2023-06-13 08:55:00||10926||10950||10962||10926|1
1686646800000|2023-06-13 09:00:00||10926||10950||10962||10800|0
1686647100000|2023-06-13 09:05:00||10863||10950||10962||10800|0
1686647400000|2023-06-13 09:10:00||10863||10962||10962||10710|35
1686647700000|2023-06-13 09:15:00||10875||10950||10968||10710|0
1686649200000|2023-06-13 09:40:00||10863||10944||10956||10710|0
1686649500000|2023-06-13 09:45:00||10857||10950||10950||10857|0
1686649800000|2023-06-13 09:50:00||10857||10968||10968||10857|14
1686650100000|2023-06-13 09:55:00||10881||10974||10974||10881|0
1686650400000|2023-06-13 10:00:00||10887||10968||10968||10887|0
1686651300000|2023-06-13 10:15:00||10989||10878||10989||10809|8
1686651600000|2023-06-13 10:20:00||10791||10890||10890||10785|0
1686651900000|2023-06-13 10:25:00||10803||10908||10914||10710|2
1686652200000|2023-06-13 10:30:00||10821||10950||10950||10710|0
1686652500000|2023-06-13 10:35:00||10863||10944||10944||10863|0
1686652800000|2023-06-13 10:40:00||10857||10938||10938||10857|10
1686653400000|2023-06-13 10:50:00|||||||||10
1686654000000|2023-06-13 11:00:00|11033|10978|11050|10908|11050|10978|10988|10850|211
1686654300000|2023-06-13 11:05:00|11047|10900|11047|10900|11047|10902|11047|10900|3
1686654600000|2023-06-13 11:10:00|10996|10980|11047|11000|11047|11000|10988|10980|143
1686654900000|2023-06-13 11:15:00|||||||||7
1686655200000|2023-06-13 11:20:00|||||||||14
1686655500000|2023-06-13 11:25:00|||||||||14
1686655800000|2023-06-13 11:30:00|||||||||3
1686656100000|2023-06-13 11:35:00|11040||11047||11047||11040||10
1686656400000|2023-06-13 11:40:00|||||||||200
1686656700000|2023-06-13 11:45:00|11018|11001|11018|11001|11018|11001|11018|11001|20
1686657300000|2023-06-13 11:55:00||11000||11000||11000||11000|1
1686657600000|2023-06-13 12:00:00|||||||||228
1686657900000|2023-06-13 12:05:00|||||||||4
1686658200000|2023-06-13 12:10:00|||||||||2
1686658500000|2023-06-13 12:15:00|11014|11001|11000|10944|11014|11001|11000|10925|704
1686658800000|2023-06-13 12:20:00|10994|10925|10994|10970|10995|10970|10994|10925|92
1686659100000|2023-06-13 12:25:00|11000|10971|11000|10925|11000|10981|11000|10925|367
1686659400000|2023-06-13 12:30:00|10993|10936|10999|10950|11000|10980|10987|10936|405
1686659700000|2023-06-13 12:35:00||10951||10951||10951||10951|4
1686660000000|2023-06-13 12:40:00|||||||||314
1686660300000|2023-06-13 12:45:00|11050|10990|10997|10981|11050|11000|10997|10950|666
1686660600000|2023-06-13 12:50:00|11002|10950|10997|10950|11002|10950|10997|10950|95
1686660900000|2023-06-13 12:55:00||10981||10990||10990||10950|1
1686661200000|2023-06-13 13:00:00|10995|10981|10988|10981|10997|10983|10988|10981|330
1686661500000|2023-06-13 13:05:00|10986|10944|10988|10947|10988|10947|10986|10944|345
1686661800000|2023-06-13 13:10:00|||||||||75
1686662100000|2023-06-13 13:15:00||10960||10962||10962||10960|44
1686662400000|2023-06-13 13:20:00|10984|10963|11050|10974|11050|10974|10984|10963|142
1686662700000|2023-06-13 13:25:00|11011|10952|10896|10849|11011|10952|10868|10847|3868
1686663000000|2023-06-13 13:30:00|10965|10858|10932|10918|10965|10926|10805|10801|208407
1686663300000|2023-06-13 13:35:00|10929|10914|10945|10941|10953|10951|10917|10910|35237
1686663600000|2023-06-13 13:40:00|10944|10939|10915|10909|10948|10943|10911|10909|58876
1686663900000|2023-06-13 13:45:00|10914|10910|10924|10919|10944|10936|10891|10888|60381
1686664200000|2023-06-13 13:50:00|10920|10917|10915|10912|10936|10932|10911|10909|37588
1686664500000|2023-06-13 13:55:00|10914|10911|10924|10920|10937|10935|10910|10909|45549
1686664800000|2023-06-13 14:00:00|10925|10921|10903|10900|10929|10925|10897|10895|44236
1686665100000|2023-06-13 14:05:00|10902|10901|10914|10912|10932|10928|10897|10896|35658
1686665400000|2023-06-13 14:10:00|10913|10911|10928|10923|10930|10929|10906|10905|51432
1686665700000|2023-06-13 14:15:00|10930|10924|10930|10928|10941|10937|10928|10924|72082
1686666000000|2023-06-13 14:20:00|10931|10927|10938|10935|10938|10935|10920|10918|59933
1686666300000|2023-06-13 14:25:00|10939|10936|10943|10940|10950|10948|10932|10929|53320
1686666600000|2023-06-13 14:30:00|10942|10939|10968|10966|10968|10966|10940|10939|103617
1686666900000|2023-06-13 14:35:00|10967|10965|10988|10986|10992|10989|10963|10960|57689
1686667200000|2023-06-13 14:40:00|10987|10985|10983|10981|10993|10991|10974|10972|41155
1686667500000|2023-06-13 14:45:00|10982|10982|11007|11005|11009|11007|10981|10978|52050
1686667800000|2023-06-13 14:50:00|11008|11006|10984|10983|11013|11010|10982|10980|33140
1686668100000|2023-06-13 14:55:00|10983|10982|10984|10982|10985|10984|10973|10971|38169
1686668400000|2023-06-13 15:00:00|10985|10983|10988|10985|10991|10989|10974|10973|44981
1686668700000|2023-06-13 15:05:00|10987|10986|10996|10994|11000|10998|10985|10983|63334
1686669000000|2023-06-13 15:10:00|10995|10995|11020|11019|11024|11023|10995|10995|95929
1686669300000|2023-06-13 15:15:00|11021|11020|11029|11027|11033|11030|11016|11013|79248
1686669600000|2023-06-13 15:20:00|11028|11028|11041|11039|11043|11040|11021|11019|65480
1686669900000|2023-06-13 15:25:00|11040|11038|11025|11023|11044|11043|11025|11023|63617
1686670200000|2023-06-13 15:30:00|11024|11024|10990|10988|11025|11024|10987|10985|41507
1686670500000|2023-06-13 15:35:00|10991|10989|10997|10994|10997|10995|10972|10971|24988
1686670800000|2023-06-13 15:40:00|10996|10993|11020|11018|11021|11018|10993|10992|25228
1686671100000|2023-06-13 15:45:00|11019|11019|11020|11018|11027|11023|11012|11010|38040
1686671400000|2023-06-13 15:50:00|11019|11017|11016|11015|11023|11020|11008|11006|30914
1686671700000|2023-06-13 15:55:00|11017|11016|11007|11005|11018|11016|10995|10994|38040
1686672000000|2023-06-13 16:00:00|11008|11006|11019|11017|11024|11021|11006|11004|26481
1686672300000|2023-06-13 16:05:00|11020|11018|11008|11007|11020|11019|11005|11004|31173
1686672600000|2023-06-13 16:10:00|11007|11006|11035|11033|11035|11033|11006|11005|33991
1686672900000|2023-06-13 16:15:00|11034|11034|11039|11037|11047|11043|11033|11031|49412
1686673200000|2023-06-13 16:20:00|11040|11038|11055|11054|11065|11063|11040|11038|50980
1686673500000|2023-06-13 16:25:00|11056|11055|11052|11050|11059|11056|11046|11045|26862
1686673800000|2023-06-13 16:30:00|11053|11051|11020|11018|11057|11056|11019|11017|33043
1686674100000|2023-06-13 16:35:00|11021|11019|11023|11020|11029|11027|11018|11016|24051
1686674400000|2023-06-13 16:40:00|11024|11021|11028|11026|11030|11027|11018|11017|34550
1686674700000|2023-06-13 16:45:00|11030|11027|11024|11021|11033|11031|11024|11021|40659
1686675000000|2023-06-13 16:50:00|11023|11019|11021|11018|11023|11020|11008|11006|28191
1686675300000|2023-06-13 16:55:00|11020|11019|11020|11019|11026|11024|11018|11017|37589
1686675600000|2023-06-13 17:00:00|11021|11020|11023|11021|11025|11022|11014|11013|26897
1686675900000|2023-06-13 17:05:00|11024|11022|11028|11026|11034|11031|11023|11021|17288
1686676200000|2023-06-13 17:10:00|11027|11025|11019|11017|11028|11026|11017|11016|23089
1686676500000|2023-06-13 17:15:00|11018|11016|11029|11027|11029|11027|11015|11013|29459
1686676800000|2023-06-13 17:20:00|11031|11028|11029|11027|11033|11032|11026|11025|24636
1686677100000|2023-06-13 17:25:00|11028|11026|11031|11029|11035|11033|11022|11021|19617
1686677400000|2023-06-13 17:30:00|11030|11028|11026|11024|11034|11032|11024|11023|40175
1686677700000|2023-06-13 17:35:00|11025|11025|11028|11026|11034|11032|11023|11022|23515
1686678000000|2023-06-13 17:40:00|11027|11027|11034|11033|11034|11033|11025|11024|25272
1686678300000|2023-06-13 17:45:00|11033|11032|11018|11016|11033|11032|11017|11016|24251
1686678600000|2023-06-13 17:50:00|11017|11017|11011|11009|11019|11018|11010|11009|30921
1686678900000|2023-06-13 17:55:00|11010|11008|11016|11014|11019|11017|11004|11001|35936
1686679200000|2023-06-13 18:00:00|11015|11015|11020|11018|11020|11019|11009|11008|34745
1686679500000|2023-06-13 18:05:00|11019|11017|11011|11010|11020|11017|11005|11002|25081
1686679800000|2023-06-13 18:10:00|11012|11011|11005|11003|11012|11011|10997|10995|25852
1686680100000|2023-06-13 18:15:00|11006|11004|11018|11016|11019|11018|11006|11004|35292
1686680400000|2023-06-13 18:20:00|11017|11015|11008|11006|11017|11015|11003|11002|30047
1686680700000|2023-06-13 18:25:00|11009|11007|11015|11013|11017|11014|11005|11003|25544
1686681000000|2023-06-13 18:30:00|11014|11012|11001|10999|11014|11012|10999|10998|21807
1686681300000|2023-06-13 18:35:00|11000|10998|11010|11008|11012|11010|10992|10990|44283
1686681600000|2023-06-13 18:40:00|11009|11007|11000|10999|11009|11007|10995|10993|32521
1686681900000|2023-06-13 18:45:00|10999|10998|10993|10992|11002|11000|10992|10990|31578
1686682200000|2023-06-13 18:50:00|10994|10993|10988|10986|10998|10996|10987|10985|30870
1686682500000|2023-06-13 18:55:00|10987|10987|10983|10981|10996|10994|10983|10981|59078
1686682800000|2023-06-13 19:00:00|10982|10980|10987|10985|10992|10991|10981|10980|51425
1686683100000|2023-06-13 19:05:00|10988|10986|10983|10982|10993|10990|10980|10978|46259
1686683400000|2023-06-13 19:10:00|10984|10983|10981|10979|10986|10984|10975|10973|41137
1686683700000|2023-06-13 19:15:00|10982|10981|10975|10974|10983|10982|10975|10973|41713
1686684000000|2023-06-13 19:20:00|10976|10975|10982|10980|10985|10984|10974|10973|35333
1686684300000|2023-06-13 19:25:00|10981|10979|10986|10985|10986|10985|10975|10973|47214
1686684600000|2023-06-13 19:30:00|10987|10986|10983|10982|10988|10987|10981|10980|42739
1686684900000|2023-06-13 19:35:00|10982|10981|10981|10979|10983|10982|10974|10972|65769
1686685200000|2023-06-13 19:40:00|10982|10980|10990|10988|11001|10999|10982|10979|69765
1686685500000|2023-06-13 19:45:00|10989|10989|10990|10988|11002|11001|10987|10985|92414
1686685800000|2023-06-13 19:50:00|10991|10989|10995|10994|10998|10997|10981|10980|92291
1686686100000|2023-06-13 19:55:00|10994|10993|11002|10999|11003|11001|10987|10985|363591
1686686400000|2023-06-13 20:00:00|11000|10998|11029|10971|11099|10998|11000|10969|46330
1686687000000|2023-06-13 20:10:00|11049|10986|11049|10999|11050|10999|10999|10969|3939
1686687300000|2023-06-13 20:15:00|11047||11047||11047||11047||6
1686687600000|2023-06-13 20:20:00|||||||||101
1686687900000|2023-06-13 20:25:00|||||||||30
1686688200000|2023-06-13 20:30:00|||||||||656
1686688500000|2023-06-13 20:35:00||11001||11002||11002||11001|2
1686688800000|2023-06-13 20:40:00|11030||11047||11047||11030||30
1686689100000|2023-06-13 20:45:00|11038|11001|11029|11001|11047|11001|11029|11001|179
1686689400000|2023-06-13 20:50:00|11022||11008||11022||11008||703
1686689700000|2023-06-13 20:55:00|||||||||1
1686690000000|2023-06-13 21:00:00|||||||||23
1686690300000|2023-06-13 21:05:00|||||||||71
1686690600000|2023-06-13 21:10:00|11007|11000|11007|11000|11007|11000|11007|11000|0
1686690900000|2023-06-13 21:15:00|||||||||2
1686691200000|2023-06-13 21:20:00|||||||||1
1686691500000|2023-06-13 21:25:00|11013||11013||11013||11013||5
1686691800000|2023-06-13 21:30:00||11005||11005||11005||11005|21
1686692100000|2023-06-13 21:35:00|||||||||121
1686692400000|2023-06-13 21:40:00|||||||||18
1686693000000|2023-06-13 21:50:00|||||||||7
1686693300000|2023-06-13 21:55:00|11011||11013||11013||11011||92
1686693600000|2023-06-13 22:00:00|11047|11015|11047|11005|11047|11015|11040|11005|660
1686693900000|2023-06-13 22:05:00|11040|11009|11047|11005|11047|11009|11040|11005|12
1686694200000|2023-06-13 22:10:00|11021||11015||11047||11015||0
1686694500000|2023-06-13 22:15:00|||||||||40
1686694800000|2023-06-13 22:20:00|11047||11047||11047||11047||227
1686695100000|2023-06-13 22:25:00|||||||||11
1686695700000|2023-06-13 22:35:00|||||||||1
1686696000000|2023-06-13 22:40:00|11050|11015|11050|11015|11050|11015|11050|11015|0
1686696300000|2023-06-13 22:45:00||11005||11005||11015||11005|505
1686696900000|2023-06-13 22:55:00|||||||||52
1686697200000|2023-06-13 23:00:00|||||||||7
1686697800000|2023-06-13 23:10:00|||||||||35
1686698400000|2023-06-13 23:20:00|11049||11049||11049||11049||6
1686699000000|2023-06-13 23:30:00|||||||||100
1686699900000|2023-06-13 23:45:00|||||||||14
1686700200000|2023-06-13 23:50:00|||||||||88
1686729600000|2023-06-14 08:00:00|11230|10914|11098|10908|11230|10932|10996|10792|19
1686729900000|2023-06-14 08:05:00||10821||10950||10968||10792|32
1686730200000|2023-06-14 08:10:00|11038|10863|11098|10932|11098|10950|11004|10792|23
1686730500000|2023-06-14 08:15:00||10851||10938||10956||10792|0
1686730800000|2023-06-14 08:20:00||10845||10914||10944||10792|0
1686731100000|2023-06-14 08:25:00||10827||10920||10920||10827|7
1686731700000|2023-06-14 08:35:00||10833||10938||10938||10792|0
1686732000000|2023-06-14 08:40:00||10851||10944||10980||10792|0
1686732300000|2023-06-14 08:45:00||10857||10944||10974||10792|0
1686732600000|2023-06-14 08:50:00|11028|10857|11098|10944|11098|10950|11000|10792|312
1686732900000|2023-06-14 08:55:00|11060|10857|11098|10884|11098|10944|11006|10792|2
1686733200000|2023-06-14 09:00:00||10797||10926||10926||10792|0
1686733500000|2023-06-14 09:05:00|||||||||2
1686733800000|2023-06-14 09:10:00||10839||10920||10932||10792|0
1686734100000|2023-06-14 09:15:00||10833||10914||10932||10792|0
1686734400000|2023-06-14 09:20:00||10827||10902||10902||10827|0
1686734700000|2023-06-14 09:25:00||10815||10890||10908||10792|0
1686735000000|2023-06-14 09:30:00||10803||10890||10902||10792|0
1686735300000|2023-06-14 09:35:00||10803||10896||10902||10803|0
1686735900000|2023-06-14 09:45:00||10809||10896||10908||10792|0
1686736200000|2023-06-14 09:50:00||10809||10902||10902||10809|0
1686736500000|2023-06-14 09:55:00||10815||10890||10908||10792|0
1686736800000|2023-06-14 10:00:00||10803||10890||10908||10792|0
1686737100000|2023-06-14 10:05:00|||||||||2
1686737400000|2023-06-14 10:10:00||10821||10890||10908||10792|0
1686737700000|2023-06-14 10:15:00|11050|10803|11098|10896|11098|10902|11025|10792|23
1686738000000|2023-06-14 10:20:00||10809||10896||10902||10792|0
1686738600000|2023-06-14 10:30:00||10809||10896||10902||10792|0
1686738900000|2023-06-14 10:35:00|11097|10809|11006|10890|11097|10902|11006|10792|1
1686739200000|2023-06-14 10:40:00|11005|10803|11005|10942|11005|10942|11005|10792|0
1686739500000|2023-06-14 10:45:00||10908||10926||10942||10839|0
1686740100000|2023-06-14 10:55:00||10943||10942||10943||10926|0
1686740400000|2023-06-14 11:00:00|11033|10950|11005|10950|11033|10950|11005|10950|18
1686740700000|2023-06-14 11:05:00|11004||11004||11004||11004||14
1686741000000|2023-06-14 11:10:00|11005||11005||11005||11005||0
1686741300000|2023-06-14 11:15:00|10990|10958|10990|10950|10990|10981|10990|10950|200
1686741600000|2023-06-14 11:20:00|10989||10989||10989||10989||7
1686741900000|2023-06-14 11:25:00|10975|10951|10975|10950|10975|10951|10975|10950|211
1686742200000|2023-06-14 11:30:00|10990||10981||11005||10981||9
1686742500000|2023-06-14 11:35:00|||||||||3
1686742800000|2023-06-14 11:40:00|||||||||6
1686743100000|2023-06-14 11:45:00|10979|10951|10979|10953|10979|10953|10979|10951|13
1686743700000|2023-06-14 11:55:00|||||||||6
1686744000000|2023-06-14 12:00:00|||||||||226
1686744300000|2023-06-14 12:05:00|10978|10955|10976|10955|10978|10955|10976|10955|21
1686744600000|2023-06-14 12:10:00|||||||||5
1686744900000|2023-06-14 12:15:00|10975|10954|10964|10954|10975|10954|10964|10954|172
1686745200000|2023-06-14 12:20:00|||||||||2
1686745500000|2023-06-14 12:25:00|10975||10975||10975||10975||6
1686745800000|2023-06-14 12:30:00|10978|10958|10977|10960|10981|10975|10977|10954|531
1686746100000|2023-06-14 12:35:00|10976|10959|10976|10959|10976|10962|10976|10959|68
1686746400000|2023-06-14 12:40:00||10954||10954||10960||10954|0
1686746700000|2023-06-14 12:45:00|||||||||91
1686747300000|2023-06-14 12:55:00|||||||||501
1686747600000|2023-06-14 13:00:00||10950||10950||10950||10950|100
1686747900000|2023-06-14 13:05:00||10954||10950||10974||10950|451
1686748200000|2023-06-14 13:10:00||10974||10950||10974||10950|394
1686748500000|2023-06-14 13:15:00|||||||||443
1686748800000|2023-06-14 13:20:00|10975||10976||10976||10975||16
1686749100000|2023-06-14 13:25:00|10981|10960|11000|10964|11000|10969|10981|10960|1234
1686749400000|2023-06-14 13:30:00|10999|10950|10953|10943|10999|10988|10928|10920|142281
1686749700000|2023-06-14 13:35:00|10952|10947|10927|10921|10952|10949|10873|10866|62519
1686750000000|2023-06-14 13:40:00|10926|10922|10900|10895|10933|10930|10892|10890|49009
1686750300000|2023-06-14 13:45:00|10901|10896|10903|10899|10912|10907|10880|10875|55555
1686750600000|2023-06-14 13:50:00|10902|10900|10931|10927|10942|10935|10901|10899|52370
1686750900000|2023-06-14 13:55:00|10930|10923|10917|10913|10935|10932|10914|10910|51677
1686751200000|2023-06-14 14:00:00|10916|10912|10924|10921|10928|10924|10904|10901|60290
1686751500000|2023-06-14 14:05:00|10923|10920|10914|10911|10940|10935|10914|10909|48161
1686751800000|2023-06-14 14:10:00|10913|10908|10903|10900|10918|10912|10899|10897|43353
1686752100000|2023-06-14 14:15:00|10902|10901|10889|10886|10908|10907|10887|10885|53964
1686752400000|2023-06-14 14:20:00|10888|10887|10884|10882|10903|10901|10882|10880|37455
1686752700000|2023-06-14 14:25:00|10885|10883|10892|10889|10899|10895|10884|10880|36887
1686753000000|2023-06-14 14:30:00|10891|10890|10886|10881|10899|10896|10878|10875|48848
1686753300000|2023-06-14 14:35:00|10887|10882|10897|10893|10902|10899|10887|10882|36476
1686753600000|2023-06-14 14:40:00|10896|10894|10884|10882|10899|10897|10884|10882|28221
1686753900000|2023-06-14 14:45:00|10883|10881|10872|10868|10894|10892|10864|10862|68422
1686754200000|2023-06-14 14:50:00|10871|10866|10864|10863|10874|10872|10864|10862|45218
1686754500000|2023-06-14 14:55:00|10863|10862|10858|10856|10867|10865|10849|10847|35702
1686754800000|2023-06-14 15:00:00|10859|10855|10876|10874|10885|10882|10859|10855|34747
1686755100000|2023-06-14 15:05:00|10877|10875|10883|10881|10887|10886|10876|10874|27502
1686755400000|2023-06-14 15:10:00|10882|10880|10881|10879|10888|10885|10871|10869|51359
1686755700000|2023-06-14 15:15:00|10882|10880|10899|10897|10906|10904|10882|10880|35260
1686756000000|2023-06-14 15:20:00|10898|10896|10886|10885|10901|10899|10886|10885|27283
1686756300000|2023-06-14 15:25:00|10885|10884|10874|10873|10886|10884|10869|10868|28066
1686756600000|2023-06-14 15:30:00|10875|10874|10866|10864|10883|10880|10865|10863|34320
1686756900000|2023-06-14 15:35:00|10865|10865|10860|10858|10870|10868|10857|10855|32862
1686757200000|2023-06-14 15:40:00|10861|10859|10868|10865|10871|10868|10860|10859|21242
1686757500000|2023-06-14 15:45:00|10867|10863|10871|10869|10876|10872|10862|10860|18989
1686757800000|2023-06-14 15:50:00|10872|10870|10880|10877|10884|10881|10872|10870|24836
1686758100000|2023-06-14 15:55:00|10879|10878|10886|10883|10887|10883|10869|10868|13239
1686758400000|2023-06-14 16:00:00|10887|10881|10881|10878|10888|10884|10872|10868|18904
1686758700000|2023-06-14 16:05:00|10880|10877|10875|10873|10881|10879|10873|10871|11038
1686759000000|2023-06-14 16:10:00|10874|10874|10864|10862|10876|10874|10864|10861|23602
1686759300000|2023-06-14 16:15:00|10865|10863|10868|10866|10873|10871|10864|10862|24001
1686759600000|2023-06-14 16:20:00|10867|10865|10873|10870|10875|10871|10860|10857|32256
1686759900000|2023-06-14 16:25:00|10872|10869|10875|10873|10879|10877|10870|10867|28192
1686760200000|2023-06-14 16:30:00|10876|10874|10879|10877|10883|10881|10870|10868|27188
1686760500000|2023-06-14 16:35:00|10878|10876|10876|10874|10878|10877|10868|10866|15565
1686760800000|2023-06-14 16:40:00|10878|10875|10871|10869|10880|10878|10871|10868|11011
1686761100000|2023-06-14 16:45:00|10872|10870|10869|10866|10875|10874|10866|10864|19441
1686761400000|2023-06-14 16:50:00|10868|10867|10867|10865|10869|10867|10860|10858|34768
1686761700000|2023-06-14 16:55:00|10868|10866|10868|10866|10873|10870|10863|10861|20384
1686762000000|2023-06-14 17:00:00|10869|10867|10867|10864|10871|10869|10859|10858|24117
1686762300000|2023-06-14 17:05:00|10866|10863|10871|10869|10872|10870|10859|10857|55312
1686762600000|2023-06-14 17:10:00|10870|10868|10882|10880|10885|10884|10870|10868|18697
1686762900000|2023-06-14 17:15:00|10883|10878|10879|10876|10883|10880|10871|10868|17367
1686763200000|2023-06-14 17:20:00|10878|10877|10894|10892|10895|10892|10874|10871|20130
1686763500000|2023-06-14 17:25:00|10893|10891|10898|10896|10910|10908|10891|10889|68936
1686763800000|2023-06-14 17:30:00|10897|10895|10897|10894|10898|10895|10888|10887|17464
1686764100000|2023-06-14 17:35:00|10898|10895|10904|10901|10906|10904|10896|10894|22165
1686764400000|2023-06-14 17:40:00|10903|10902|10904|10903|10908|10906|10901|10900|19531
1686764700000|2023-06-14 17:45:00|10903|10902|10893|10891|10903|10902|10889|10886|24616
1686765000000|2023-06-14 17:50:00|10892|10890|10906|10904|10907|10905|10891|10890|31779
1686765300000|2023-06-14 17:55:00|10907|10905|10906|10902|10908|10906|10897|10895|34058
1686765600000|2023-06-14 18:00:00|10905|10901|10893|10887|10906|10901|10880|10877|45069
1686765900000|2023-06-14 18:05:00|10892|10888|10880|10875|10894|10891|10875|10870|30368
1686766200000|2023-06-14 18:10:00|10879|10876|10878|10875|10880|10876|10865|10863|25566
1686766500000|2023-06-14 18:15:00|10877|10873|10869|10866|10885|10881|10867|10865|22372
1686766800000|2023-06-14 18:20:00|10868|10865|10873|10870|10876|10872|10866|10865|17053
1686767100000|2023-06-14 18:25:00|10874|10871|10893|10890|10894|10892|10874|10871|17758
1686767400000|2023-06-14 18:30:00|10892|10889|10882|10879|10893|10890|10879|10877|21108
1686767700000|2023-06-14 18:35:00|10884|10880|10895|10891|10898|10895|10884|10880|29314
1686768000000|2023-06-14 18:40:00|10896|10892|10897|10895|10907|10904|10891|10889|21358
1686768300000|2023-06-14 18:45:00|10898|10896|10900|10898|10902|10899|10887|10886|18622
1686768600000|2023-06-14 18:50:00|10902|10899|10896|10894|10905|10903|10885|10883|28080
1686768900000|2023-06-14 18:55:00|10895|10893|10882|10879|10896|10894|10877|10873|30735
1686769200000|2023-06-14 19:00:00|10881|10878|10882|10880|10889|10886|10876|10874|47784
1686769500000|2023-06-14 19:05:00|10881|10879|10902|10899|10909|10906|10879|10878|34719
1686769800000|2023-06-14 19:10:00|10903|10900|10886|10883|10903|10901|10885|10883|23962
1686770100000|2023-06-14 19:15:00|10885|10882|10891|10888|10898|10895|10883|10880|44343
1686770400000|2023-06-14 19:20:00|10890|10887|10889|10887|10895|10893|10882|10881|26817
1686770700000|2023-06-14 19:25:00|10888|10886|10880|10878|10889|10887|10880|10878|32160
1686771000000|2023-06-14 19:30:00|10879|10877|10876|10875|10883|10881|10872|10870|37900
1686771300000|2023-06-14 19:35:00|10877|10874|10869|10867|10877|10875|10865|10863|52150
1686771600000|2023-06-14 19:40:00|10870|10868|10854|10852|10870|10869|10847|10846|49041
1686771900000|2023-06-14 19:45:00|10855|10853|10839|10838|10857|10856|10836|10834|85877
1686772200000|2023-06-14 19:50:00|10840|10839|10849|10847|10857|10855|10836|10835|85046
1686772500000|2023-06-14 19:55:00|10848|10848|10870|10868|10870|10868|10845|10843|277578
1686772800000|2023-06-14 20:00:00|10869|10869|10883|10864|11005|10869|10869|10831|31332
1686773100000|2023-06-14 20:05:00||10835||10864||10864||10835|65998
1686773400000|2023-06-14 20:10:00|||||||||1357
1686774000000|2023-06-14 20:20:00|||||||||15
1686774300000|2023-06-14 20:25:00|10880|10850|10883|10850|10883|10850|10880|10850|2548
1686774600000|2023-06-14 20:30:00|10880|10871|10876|10871|10880|10871|10876|10850|501
1686775500000|2023-06-14 20:45:00|||||||||3
1686775800000|2023-06-14 20:50:00|||||||||19
1686776400000|2023-06-14 21:00:00|||||||||2
1686776700000|2023-06-14 21:05:00|||||||||2
1686777000000|2023-06-14 21:10:00|10883|10860|10883|10860|10883|10863|10883|10860|75
1686777300000|2023-06-14 21:15:00|||||||||2
1686777600000|2023-06-14 21:20:00|||||||||10
1686777900000|2023-06-14 21:25:00|10955||10955||10955||10955||0
1686778200000|2023-06-14 21:30:00||10865||10865||10865||10865|0
1686778500000|2023-06-14 21:35:00|||||||||2
1686779700000|2023-06-14 21:55:00|10900||10900||10900||10900||0
1686780600000|2023-06-14 22:10:00|||||||||1
1686780900000|2023-06-14 22:15:00|||||||||5
1686782100000|2023-06-14 22:35:00|||||||||45
1686783000000|2023-06-14 22:50:00|||||||||1
1686783900000|2023-06-14 23:05:00|10899||10899||10899||10899||0
1686784500000|2023-06-14 23:15:00|||||||||1
1686784800000|2023-06-14 23:20:00|||||||||2
1686785100000|2023-06-14 23:25:00|||||||||1
1686785400000|2023-06-14 23:30:00|||||||||3
1686786000000|2023-06-14 23:40:00|||||||||100
1686786300000|2023-06-14 23:45:00|||||||||29
1686786900000|2023-06-14 23:55:00|10893||10899||10899||10892||50
1686816000000|2023-06-15 08:00:00|11230|10510|10967|10792|11230|10800|10967|10510|2
1686816300000|2023-06-15 08:05:00||10794||10818||10824||10792|0
1686816600000|2023-06-15 08:10:00||10792||10800||10806||10792|0
1686817200000|2023-06-15 08:20:00||10792||10794||10800||10792|0
1686817500000|2023-06-15 08:25:00||10800||10800||10812||10792|0
1686817800000|2023-06-15 08:30:00||10792||10792||10800||10792|0
1686818100000|2023-06-15 08:35:00||10794||10794||10819||10792|48
1686818400000|2023-06-15 08:40:00||10800||10794||10806||10792|0
1686818700000|2023-06-15 08:45:00||10800||10800||10806||10792|13
1686819000000|2023-06-15 08:50:00||10792||10794||10812||10792|0
1686819300000|2023-06-15 08:55:00||10792||10792||10800||10792|12
1686819600000|2023-06-15 09:00:00||10794||10794||10794||10794|1
1686819900000|2023-06-15 09:05:00||10800||10800||10800||10792|0
1686820200000|2023-06-15 09:10:00||10806||10806||10806||10792|0
1686820500000|2023-06-15 09:15:00||10792||10806||10806||10792|0
1686820800000|2023-06-15 09:20:00||10792||10806||10806||10792|9
1686821100000|2023-06-15 09:25:00|10895|10792|10967|10792|10967|10806|10858|10792|92
1686821400000|2023-06-15 09:30:00|||||||||1
1686822900000|2023-06-15 09:55:00||10794||10792||10806||10792|0
1686824700000|2023-06-15 10:25:00||10800||10800||10800||10800|0
1686825000000|2023-06-15 10:30:00|||||||||10
1686825300000|2023-06-15 10:35:00|||||||||20
1686826200000|2023-06-15 10:50:00|||||||||10
1686826800000|2023-06-15 11:00:00|10863|10831|10900|10831|10967|10831|10848|10831|221
1686827100000|2023-06-15 11:05:00|10850||10850||10850||10850||0
1686827400000|2023-06-15 11:10:00|10900|10835|10900|10831|10900|10837|10860|10831|710
1686827700000|2023-06-15 11:15:00|10880||10865||10880||10865||75
1686828300000|2023-06-15 11:25:00|10866||10900||10900||10850||440
1686829200000|2023-06-15 11:40:00|10880||10899||10900||10880||36
1686829500000|2023-06-15 11:45:00|10864||10864||10864||10864||12
1686829800000|2023-06-15 11:50:00|10899|10842|10876|10860|10899|10860|10864|10836|369
1686830100000|2023-06-15 11:55:00|10899|10866|10899|10860|10899|10872|10899|10860|0
1686830400000|2023-06-15 12:00:00|||||||||444
1686830700000|2023-06-15 12:05:00|10879||10879||10879||10879||30
1686831600000|2023-06-15 12:20:00|||||||||12
1686831900000|2023-06-15 12:25:00|10899||10899||10899||10899||10
1686832200000|2023-06-15 12:30:00|10900|10862|10898|10862|10900|10862|10898|10862|9
1686832800000|2023-06-15 12:40:00||10870||10871||10871||10870|205
1686833100000|2023-06-15 12:45:00|10890|10882|10898|10883|10898|10889|10890|10882|195
1686833400000|2023-06-15 12:50:00|||||||||220
1686833700000|2023-06-15 12:55:00|10897|10871|10892|10871|10897|10876|10879|10870|699
1686834000000|2023-06-15 13:00:00||10873||10873||10873||10873|2
1686834300000|2023-06-15 13:05:00||10875||10875||10875||10873|27
1686834600000|2023-06-15 13:10:00|10879|10870|10898|10877|10898|10877|10873|10870|412
1686834900000|2023-06-15 13:15:00|10891|10878|10891|10878|10891|10878|10891|10878|4
1686835200000|2023-06-15 13:20:00|10898||10898||10898||10898||19
1686835500000|2023-06-15 13:25:00|10900|10870|10853|10810|10900|10870|10820|10805|4656
1686835800000|2023-06-15 13:30:00|10869|10811|10905|10895|10928|10913|10844|10811|176653
1686836100000|2023-06-15 13:35:00|10904|10892|10892|10885|10925|10919|10892|10885|36022
1686836400000|2023-06-15 13:40:00|10891|10883|10930|10926|10939|10931|10883|10878|40341
1686836700000|2023-06-15 13:45:00|10925|10923|10942|10938|10965|10961|10925|10918|60144
1686837000000|2023-06-15 13:50:00|10941|10937|10949|10944|10959|10953|10918|10917|48842
1686837300000|2023-06-15 13:55:00|10950|10943|10945|10940|10957|10952|10928|10928|53095
1686837600000|2023-06-15 14:00:00|10944|10939|10926|10922|10945|10939|10916|10912|44361
1686837900000|2023-06-15 14:05:00|10925|10921|10917|10914|10934|10929|10908|10905|88525
1686838200000|2023-06-15 14:10:00|10916|10913|10934|10932|10941|10938|10913|10911|82397
1686838500000|2023-06-15 14:15:00|10935|10933|10945|10941|10951|10949|10934|10932|22851
1686838800000|2023-06-15 14:20:00|10946|10942|10929|10927|10955|10951|10926|10924|17580
1686839100000|2023-06-15 14:25:00|10930|10928|10938|10935|10941|10938|10928|10926|18932
1686839400000|2023-06-15 14:30:00|10937|10934|10945|10943|10952|10950|10936|10934|22306
1686839700000|2023-06-15 14:35:00|10946|10944|10921|10917|10946|10945|10919|10915|63365
1686840000000|2023-06-15 14:40:00|10920|10916|10933|10930|10934|10931|10918|10914|52128
1686840300000|2023-06-15 14:45:00|10935|10931|10940|10937|10941|10938|10927|10923|27886
1686840600000|2023-06-15 14:50:00|10939|10938|10942|10939|10945|10943|10936|10934|26718
1686840900000|2023-06-15 14:55:00|10941|10940|10954|10952|10954|10952|10937|10935|38357
1686841200000|2023-06-15 15:00:00|10955|10953|10966|10964|10975|10973|10954|10952|38623
1686841500000|2023-06-15 15:05:00|10965|10963|10973|10970|10980|10979|10964|10962|33510
1686841800000|2023-06-15 15:10:00|10974|10971|10949|10947|10980|10977|10949|10947|40490
1686842100000|2023-06-15 15:15:00|10948|10946|10957|10955|10964|10962|10948|10946|46506
1686842400000|2023-06-15 15:20:00|10956|10956|10969|10967|10969|10968|10955|10954|33795
1686842700000|2023-06-15 15:25:00|10968|10968|10967|10965|10975|10972|10958|10956|30699
1686843000000|2023-06-15 15:30:00|10966|10966|10953|10950|10967|10966|10946|10942|27267
1686843300000|2023-06-15 15:35:00|10952|10951|10947|10945|10960|10956|10944|10940|15256
1686843600000|2023-06-15 15:40:00|10948|10944|10948|10945|10965|10962|10944|10942|20437
1686843900000|2023-06-15 15:45:00|10947|10944|10945|10943|10956|10953|10943|10940|168094
1686844200000|2023-06-15 15:50:00|10946|10944|10952|10949|10958|10956|10946|10943|16798
1686844500000|2023-06-15 15:55:00|10951|10948|10954|10952|10957|10954|10949|10948|12702
1686844800000|2023-06-15 16:00:00|10953|10951|10959|10958|10960|10958|10949|10946|28276
1686845100000|2023-06-15 16:05:00|10960|10959|10953|10951|10960|10959|10943|10942|11822
1686845400000|2023-06-15 16:10:00|10954|10952|10971|10970|10972|10971|10953|10952|42768
1686845700000|2023-06-15 16:15:00|10972|10971|10981|10979|10985|10982|10971|10970|23766
1686846000000|2023-06-15 16:20:00|10982|10980|10985|10982|10993|10990|10982|10980|25374
1686846300000|2023-06-15 16:25:00|10984|10981|10970|10968|10984|10981|10970|10968|19994
1686846600000|2023-06-15 16:30:00|10969|10967|10977|10974|10977|10974|10965|10962|22856
1686846900000|2023-06-15 16:35:00|10976|10973|10974|10973|10976|10973|10964|10962|44204
1686847200000|2023-06-15 16:40:00|10975|10974|10976|10974|10980|10978|10969|10966|26878
1686847500000|2023-06-15 16:45:00|10977|10975|10972|10971|10978|10976|10967|10965|35823
1686847800000|2023-06-15 16:50:00|10973|10972|10970|10969|10973|10972|10967|10966|29027
1686848100000|2023-06-15 16:55:00|10969|10968|10959|10958|10969|10968|10959|10957|25186
1686848400000|2023-06-15 17:00:00|10960|10959|10953|10951|10963|10962|10952|10951|16218
1686848700000|2023-06-15 17:05:00|10952|10950|10943|10941|10954|10953|10941|10940|20719
1686849000000|2023-06-15 17:10:00|10942|10940|10935|10934|10950|10947|10934|10932|47716
1686849300000|2023-06-15 17:15:00|10934|10933|10948|10946|10959|10957|10932|10931|58212
1686849600000|2023-06-15 17:20:00|10947|10947|10944|10942|10949|10948|10939|10937|19492
1686849900000|2023-06-15 17:25:00|10943|10941|10934|10932|10944|10942|10929|10928|23896
1686850200000|2023-06-15 17:30:00|10933|10931|10947|10945|10948|10945|10931|10930|17952
1686850500000|2023-06-15 17:35:00|10946|10944|10938|10937|10948|10946|10936|10935|17027
1686850800000|2023-06-15 17:40:00|10937|10936|10927|10925|10938|10936|10926|10924|29703
1686851100000|2023-06-15 17:45:00|10926|10926|10923|10922|10932|10931|10922|10921|31127
1686851400000|2023-06-15 17:50:00|10922|10921|10915|10914|10923|10921|10915|10914|40086
1686851700000|2023-06-15 17:55:00|10914|10913|10913|10911|10920|10920|10911|10910|29081
1686852000000|2023-06-15 18:00:00|10912|10910|10935|10933|10936|10935|10911|10910|29972
1686852300000|2023-06-15 18:05:00|10934|10934|10913|10912|10934|10934|10912|10911|23861
1686852600000|2023-06-15 18:10:00|10912|10911|10925|10923|10928|10927|10911|10910|28147
1686852900000|2023-06-15 18:15:00|10924|10924|10945|10943|10948|10946|10924|10924|57782
1686853200000|2023-06-15 18:20:00|10946|10944|10940|10938|10949|10946|10935|10934|29171
1686853500000|2023-06-15 18:25:00|10939|10937|10928|10926|10939|10937|10928|10926|24116
1686853800000|2023-06-15 18:30:00|10929|10927|10937|10935|10940|10939|10929|10927|24387
1686854100000|2023-06-15 18:35:00|10938|10936|10934|10933|10940|10938|10932|10931|40576
1686854400000|2023-06-15 18:40:00|10933|10932|10952|10951|10955|10953|10931|10930|86753
1686854700000|2023-06-15 18:45:00|10953|10950|10948|10946|10959|10956|10946|10943|44716
1686855000000|2023-06-15 18:50:00|10949|10947|10956|10955|10962|10961|10944|10942|51175
1686855300000|2023-06-15 18:55:00|10957|10956|10961|10960|10968|10966|10951|10950|39562
1686855600000|2023-06-15 19:00:00|10962|10961|10956|10954|10962|10961|10951|10948|44921
1686855900000|2023-06-15 19:05:00|10955|10955|10949|10947|10960|10959|10943|10942|31674
1686856200000|2023-06-15 19:10:00|10948|10946|10949|10948|10953|10952|10946|10945|41782
1686856500000|2023-06-15 19:15:00|10950|10949|10945|10943|10953|10952|10939|10938|45313
1686856800000|2023-06-15 19:20:00|10944|10942|10938|10936|10944|10943|10934|10933|52678
1686857100000|2023-06-15 19:25:00|10937|10935|10936|10935|10940|10938|10934|10933|43500
1686857400000|2023-06-15 19:30:00|10935|10934|10935|10934|10945|10944|10933|10932|59724
1686857700000|2023-06-15 19:35:00|10934|10933|10919|10918|10935|10934|10917|10915|84767
1686858000000|2023-06-15 19:40:00|10920|10919|10931|10929|10937|10935|10919|10918|87680
1686858300000|2023-06-15 19:45:00|10930|10930|10926|10925|10935|10934|10924|10923|115541
1686858600000|2023-06-15 19:50:00|10927|10926|10926|10925|10937|10936|10926|10925|161915
1686858900000|2023-06-15 19:55:00|10925|10924|10940|10939|10940|10939|10919|10917|380214
1686859200000|2023-06-15 20:00:00|10941|10936|10952|10904|10952|10936|10941|10880|62804
1686859500000|2023-06-15 20:05:00|10939|10913|10939|10904|10939|10913|10939|10904|811
1686859800000|2023-06-15 20:10:00|||||||||19032
1686860100000|2023-06-15 20:15:00|10952|10911|10929|10912|10952|10925|10929|10911|775
1686860400000|2023-06-15 20:20:00|10939|10929|10939|10929|10939|10929|10939|10929|107
1686860700000|2023-06-15 20:25:00|||||||||7
1686861000000|2023-06-15 20:30:00|||||||||6287
1686861300000|2023-06-15 20:35:00||10912||10912||10912||10912|48
1686861600000|2023-06-15 20:40:00|||||||||35
1686862200000|2023-06-15 20:50:00||10930||10930||10930||10930|3
1686862500000|2023-06-15 20:55:00||10912||10935||10935||10912|0
1686862800000|2023-06-15 21:00:00|||||||||100
1686863100000|2023-06-15 21:05:00|||||||||10
1686863400000|2023-06-15 21:10:00|10951|10937|10952|10937|10952|10937|10951|10937|108
1686863700000|2023-06-15 21:15:00|||||||||35
1686864000000|2023-06-15 21:20:00|||||||||20
1686864300000|2023-06-15 21:25:00||10935||10935||10935||10935|2
1686864600000|2023-06-15 21:30:00||10910||10940||10940||10910|0
1686865500000|2023-06-15 21:45:00|||||||||10
1686865800000|2023-06-15 21:50:00|||||||||5
1686866400000|2023-06-15 22:00:00|10940|10910|10940|10910|10940|10910|10940|10910|145
1686866700000|2023-06-15 22:05:00|||||||||9
1686867600000|2023-06-15 22:20:00|10930||10929||10940||10929||14
1686867900000|2023-06-15 22:25:00|10940||10940||10940||10940||28
1686869400000|2023-06-15 22:50:00|||||||||1
1686870300000|2023-06-15 23:05:00||10900||10900||10900||10900|2
1686870900000|2023-06-15 23:15:00|||||||||1
1686871500000|2023-06-15 23:25:00|||||||||2
1686871800000|2023-06-15 23:30:00|||||||||5
1686872400000|2023-06-15 23:40:00|||||||||1
1686873300000|2023-06-15 23:55:00|||||||||1
1686902400000|2023-06-16 08:00:00|11098|10827|11067|10800|11098|10842|10944|10792|108
1686902700000|2023-06-16 08:05:00||10792||10848||10902||10792|48
1686903000000|2023-06-16 08:10:00||10792||10842||10884||10792|0
1686903300000|2023-06-16 08:15:00||10792||10848||10848||10792|0
1686903600000|2023-06-16 08:20:00||10792||10836||10854||10792|0
1686903900000|2023-06-16 08:25:00||10792||10896||10896||10792|0
1686904200000|2023-06-16 08:30:00||10809||10872||10884||10792|2
1686904500000|2023-06-16 08:35:00|11009|10792|11067|10812|11067|10982|11009|10792|357
1686904800000|2023-06-16 08:40:00||10792||10836||10854||10792|0
1686905100000|2023-06-16 08:45:00||10792||10848||10860||10792|0
1686905400000|2023-06-16 08:50:00||10792||10842||10860||10792|0
1686905700000|2023-06-16 08:55:00||10792||10824||10884||10792|0
1686906000000|2023-06-16 09:00:00||10792||10866||10902||10792|0
1686906600000|2023-06-16 09:10:00||10792||10860||10872||10792|0
1686907200000|2023-06-16 09:20:00||10792||10866||10866||10792|0
1686907500000|2023-06-16 09:25:00||10792||10842||10896||10792|0
1686907800000|2023-06-16 09:30:00||10792||10818||10908||10792|0
1686908100000|2023-06-16 09:35:00||10792||10896||10902||10792|4
1686908400000|2023-06-16 09:40:00||10809||10896||10908||10792|0
1686908700000|2023-06-16 09:45:00||10809||10896||10896||10797|0
1686909000000|2023-06-16 09:50:00||10809||10908||10908||10809|0
1686909300000|2023-06-16 09:55:00||10821||10908||10914||10821|0
1686909600000|2023-06-16 10:00:00||10821||10908||10908||10792|0
1686909900000|2023-06-16 10:05:00||10821||10884||10896||10792|10
1686910200000|2023-06-16 10:10:00||10797||10884||10902||10792|0
1686911400000|2023-06-16 10:30:00||10797||10890||10890||10797|0
1686911700000|2023-06-16 10:35:00||10803||10890||10902||10792|0
1686912000000|2023-06-16 10:40:00||10803||10890||10890||10797|1
1686912300000|2023-06-16 10:45:00||10803||10878||10937||10792|9
1686912600000|2023-06-16 10:50:00||10950||10950||10950||10950|0
1686913200000|2023-06-16 11:00:00|10980||10980||10980||10970||202
1686913500000|2023-06-16 11:05:00|||||||||90
1686913800000|2023-06-16 11:10:00|||||||||16
1686914100000|2023-06-16 11:15:00||10961||10961||10961||10961|0
1686914400000|2023-06-16 11:20:00|10982||10982||10982||10982||1
1686914700000|2023-06-16 11:25:00|||||||||2
1686915000000|2023-06-16 11:30:00|10981||10981||10981||10981||0
1686915300000|2023-06-16 11:35:00|10982||10980||10982||10980||1
1686915600000|2023-06-16 11:40:00|10986||10979||10986||10979||0
1686915900000|2023-06-16 11:45:00|10977||10977||10977||10977||3
1686916200000|2023-06-16 11:50:00|10973|10920|10972|10920|10977|10967|10972|10912|310
1686916500000|2023-06-16 11:55:00||10912||10920||10926||10912|300
1686916800000|2023-06-16 12:00:00||10912||10920||10920||10912|82
1686917100000|2023-06-16 12:05:00||10912||10914||10967||10912|132
1686917400000|2023-06-16 12:10:00|||||||||2
1686917700000|2023-06-16 12:15:00||10912||10912||10912||10912|12
1686918000000|2023-06-16 12:20:00|10971|10914|10971|10914|10971|10914|10971|10914|1
1686918300000|2023-06-16 12:25:00||10912||10912||10912||10912|2
1686918600000|2023-06-16 12:30:00|10972||10970||10972||10970||0
1686918900000|2023-06-16 12:35:00|10972||10972||10972||10972||11
1686919200000|2023-06-16 12:40:00|||||||||100
1686919500000|2023-06-16 12:45:00||10917||10917||10917||10917|1
1686919800000|2023-06-16 12:50:00|10970||10972||10972||10970||2
1686920100000|2023-06-16 12:55:00|||||||||5
1686920400000|2023-06-16 13:00:00|||||||||11
1686921000000|2023-06-16 13:10:00|10971||10968||10971||10968||0
1686921300000|2023-06-16 13:15:00||10918||10918||10918||10918|20
1686921600000|2023-06-16 13:20:00|10971|10926|10993|10935|10993|10963|10971|10926|424
1686921900000|2023-06-16 13:25:00|10978|10936|10993|10912|11000|10953|10929|10912|2724
1686922200000|2023-06-16 13:30:00|11000|10920|11018|11011|11048|11035|10970|10920|2491252
1686922500000|2023-06-16 13:35:00|11015|11010|11009|10998|11034|11023|10954|10946|51222
1686922800000|2023-06-16 13:40:00|11008|10996|10989|10986|11009|11005|10973|10969|58996
1686923100000|2023-06-16 13:45:00|10991|10987|10980|10974|11002|10996|10949|10946|123109
1686923400000|2023-06-16 13:50:00|10979|10977|10971|10966|10987|10982|10950|10946|40777
1686923700000|2023-06-16 13:55:00|10973|10967|10999|10992|11019|11012|10971|10967|35164
1686924000000|2023-06-16 14:00:00|11000|10995|10977|10973|11012|11004|10971|10965|72383
1686924300000|2023-06-16 14:05:00|10976|10972|10971|10967|10982|10978|10965|10961|76898
1686924600000|2023-06-16 14:10:00|10970|10966|10974|10972|10974|10973|10956|10954|27740
1686924900000|2023-06-16 14:15:00|10975|10973|10962|10960|10979|10976|10961|10959|33798
1686925200000|2023-06-16 14:20:00|10961|10959|10956|10954|10963|10962|10946|10945|30627
1686925500000|2023-06-16 14:25:00|10955|10953|10965|10961|10970|10966|10951|10949|28541
1686925800000|2023-06-16 14:30:00|10964|10962|10944|10943|10971|10968|10942|10941|35402
1686926100000|2023-06-16 14:35:00|10945|10944|10934|10931|10950|10947|10931|10930|36937
1686926400000|2023-06-16 14:40:00|10933|10930|10945|10942|10952|10950|10929|10926|37412
1686926700000|2023-06-16 14:45:00|10944|10943|10952|10951|10962|10959|10942|10941|39457
1686927000000|2023-06-16 14:50:00|10953|10952|10989|10987|10992|10989|10952|10951|45923
1686927300000|2023-06-16 14:55:00|10990|10986|10993|10991|11014|11011|10988|10986|43567
1686927600000|2023-06-16 15:00:00|10994|10990|10981|10978|11004|11001|10973|10971|30042
1686927900000|2023-06-16 15:05:00|10982|10979|10971|10969|10985|10983|10963|10962|27480
1686928200000|2023-06-16 15:10:00|10970|10967|10989|10987|10989|10987|10970|10967|36876
1686928500000|2023-06-16 15:15:00|10990|10989|10991|10990|10996|10993|10975|10971|46184
1686928800000|2023-06-16 15:20:00|10992|10991|10979|10977|10993|10991|10975|10973|54764
1686929100000|2023-06-16 15:25:00|10980|10978|10981|10979|10987|10985|10973|10971|33318
1686929400000|2023-06-16 15:30:00|10980|10980|10981|10979|10984|10981|10967|10965|30225
1686929700000|2023-06-16 15:35:00|10980|10978|10965|10962|10986|10983|10963|10961|20284
1686930000000|2023-06-16 15:40:00|10966|10963|10974|10971|10975|10973|10959|10958|27673
1686930300000|2023-06-16 15:45:00|10975|10972|10957|10955|10980|10977|10956|10954|24962
1686930600000|2023-06-16 15:50:00|10956|10956|10966|10963|10966|10964|10953|10951|29342
1686930900000|2023-06-16 15:55:00|10964|10964|10959|10957|10968|10966|10958|10957|24001
1686931200000|2023-06-16 16:00:00|10960|10958|10954|10952|10966|10964|10949|10946|23758
1686931500000|2023-06-16 16:05:00|10955|10953|10933|10931|10961|10958|10932|10930|30712
1686931800000|2023-06-16 16:10:00|10934|10932|10932|10930|10936|10934|10926|10925|46172
1686932100000|2023-06-16 16:15:00|10933|10931|10956|10954|10956|10954|10933|10931|38066
1686932400000|2023-06-16 16:20:00|10957|10955|10967|10963|10971|10966|10957|10955|21965
1686932700000|2023-06-16 16:25:00|10966|10964|10971|10968|10975|10973|10959|10957|24875
1686933000000|2023-06-16 16:30:00|10970|10969|10964|10962|10978|10976|10962|10960|37413
1686933300000|2023-06-16 16:35:00|10963|10961|10957|10955|10966|10964|10952|10949|19947
1686933600000|2023-06-16 16:40:00|10958|10956|10965|10963|10969|10967|10955|10954|15376
1686933900000|2023-06-16 16:45:00|10964|10962|10963|10961|10967|10965|10959|10956|21789
1686934200000|2023-06-16 16:50:00|10962|10960|10964|10962|10972|10969|10959|10957|18531
1686934500000|2023-06-16 16:55:00|10965|10963|10966|10963|10971|10968|10959|10957|19603
1686934800000|2023-06-16 17:00:00|10967|10964|10964|10962|10968|10966|10957|10956|16951
1686935100000|2023-06-16 17:05:00|10965|10963|10969|10967|10974|10971|10963|10962|25178
1686935400000|2023-06-16 17:10:00|10968|10968|10970|10968|10975|10973|10963|10962|17117
1686935700000|2023-06-16 17:15:00|10969|10969|10977|10975|10977|10975|10966|10965|39399
1686936000000|2023-06-16 17:20:00|10976|10974|10975|10974|10978|10976|10969|10968|17640
1686936300000|2023-06-16 17:25:00|10974|10973|10967|10966|10977|10974|10967|10966|26231
1686936600000|2023-06-16 17:30:00|10966|10965|10962|10960|10966|10965|10957|10956|22011
1686936900000|2023-06-16 17:35:00|10961|10961|10957|10955|10968|10965|10956|10955|21470
1686937200000|2023-06-16 17:40:00|10956|10954|10947|10946|10957|10954|10946|10944|15855
1686937500000|2023-06-16 17:45:00|10948|10947|10947|10945|10954|10953|10946|10943|16348
1686937800000|2023-06-16 17:50:00|10946|10944|10951|10949|10951|10950|10942|10941|18736
1686938100000|2023-06-16 17:55:00|10950|10948|10945|10944|10956|10953|10939|10938|26181
1686938400000|2023-06-16 18:00:00|10946|10945|10940|10939|10956|10954|10940|10939|48728
1686938700000|2023-06-16 18:05:00|10941|10940|10945|10944|10955|10953|10941|10940|56609
1686939000000|2023-06-16 18:10:00|10946|10945|10948|10946|10954|10952|10940|10939|31862
1686939300000|2023-06-16 18:15:00|10949|10947|10948|10947|10955|10954|10944|10942|24215
1686939600000|2023-06-16 18:20:00|10949|10948|10958|10956|10959|10957|10949|10947|19092
1686939900000|2023-06-16 18:25:00|10957|10957|10956|10955|10959|10957|10948|10946|33856
1686940200000|2023-06-16 18:30:00|10957|10956|10954|10953|10963|10961|10952|10951|26741
1686940500000|2023-06-16 18:35:00|10953|10952|10957|10956|10961|10959|10947|10945|30763
1686940800000|2023-06-16 18:40:00|10958|10957|10955|10954|10959|10958|10950|10949|27273
1686941100000|2023-06-16 18:45:00|10954|10953|10948|10947|10955|10954|10947|10946|27633
1686941400000|2023-06-16 18:50:00|10947|10946|10942|10941|10947|10946|10939|10938|36345
1686941700000|2023-06-16 18:55:00|10944|10942|10931|10929|10946|10944|10930|10929|51943
1686942000000|2023-06-16 19:00:00|10932|10930|10931|10928|10936|10934|10917|10915|59383
1686942300000|2023-06-16 19:05:00|10930|10929|10935|10934|10938|10934|10928|10926|34030
1686942600000|2023-06-16 19:10:00|10934|10933|10934|10933|10939|10937|10930|10929|48639
1686942900000|2023-06-16 19:15:00|10935|10934|10939|10938|10948|10946|10933|10932|44244
1686943200000|2023-06-16 19:20:00|10940|10939|10941|10940|10951|10949|10940|10939|37314
1686943500000|2023-06-16 19:25:00|10940|10939|10923|10922|10940|10939|10923|10922|45640
1686943800000|2023-06-16 19:30:00|10924|10923|10949|10948|10951|10949|10923|10922|48299
1686944100000|2023-06-16 19:35:00|10950|10949|10944|10942|10960|10957|10935|10934|65936
1686944400000|2023-06-16 19:40:00|10945|10943|10947|10946|10950|10948|10933|10932|70632
1686944700000|2023-06-16 19:45:00|10948|10947|10938|10935|10955|10954|10929|10926|133667
1686945000000|2023-06-16 19:50:00|10937|10934|10922|10920|10937|10935|10907|10905|281951
1686945300000|2023-06-16 19:55:00|10921|10921|10936|10934|10938|10937|10917|10916|561314
1686945600000|2023-06-16 20:00:00|10935|10928|10953|10880|10953|10928|10935|10850|529816
1686945900000|2023-06-16 20:05:00|10931|10901|10931|10901|10931|10901|10931|10901|207705
1686946200000|2023-06-16 20:10:00|10951|10918|10969|10960|11004|10960|10931|10907|7505
1686946500000|2023-06-16 20:15:00|10968|10937|10969|10960|10969|10960|10960|10937|144665
1686946800000|2023-06-16 20:20:00|||||||||1
1686947400000|2023-06-16 20:30:00|||||||||1701
1686947700000|2023-06-16 20:35:00|10968|10937|10969|10960|10969|10960|10965|10937|1522
1686948000000|2023-06-16 20:40:00|10968|10937|10969|10960|10969|10960|10960|10937|1210
1686948300000|2023-06-16 20:45:00||10937||10960||10960||10937|23
1686948600000|2023-06-16 20:50:00|||||||||8
1686948900000|2023-06-16 20:55:00|10996||10996||10996||10996||33
1687248000000|2023-06-20 08:00:00|11067|10859|11067|10878|11220|10908|11067|10792|51
1687248300000|2023-06-20 08:05:00|10992||10992||11067||10986||0
1687248600000|2023-06-20 08:10:00|11067|10792|10986|10878|11067|10890|10980|10792|0
1687248900000|2023-06-20 08:15:00|11067|10792|10986|10878|11067|10884|10980|10792|0
1687249200000|2023-06-20 08:20:00|11067|10792|10968|10878|11067|10890|10968|10792|6
1687249500000|2023-06-20 08:25:00|11055|10797|10938|10812|11067|10866|10938|10792|6
1687249800000|2023-06-20 08:30:00|11025|10792|10944|10806|11037|10848|10944|10792|11
1687250100000|2023-06-20 08:35:00|11031||10944||11031||10944||0
1687250400000|2023-06-20 08:40:00|10964|10792|10914|10848|11067|10854|10908|10792|32
1687250700000|2023-06-20 08:45:00|10995|10792|10944|10854|11067|10860|10944|10792|0
1687251000000|2023-06-20 08:50:00|11031|10792|10956|10848|11031|10860|10956|10792|0
1687251300000|2023-06-20 08:55:00|11043|10792|10944|10848|11043|10860|10944|10792|0
1687251600000|2023-06-20 09:00:00|11031|10792|10956|10854|11049|10854|10950|10792|0
1687251900000|2023-06-20 09:05:00|11043|10792|10956|10848|11043|10848|10944|10792|0
1687252200000|2023-06-20 09:10:00|11043|10792|10944|10842|11043|10860|10944|10792|0
1687252500000|2023-06-20 09:15:00|11031|10792|10938|10842|11031|10860|10938|10792|0
1687253100000|2023-06-20 09:25:00|11031|10792|10938|10842|11037|10854|10938|10792|0
1687253700000|2023-06-20 09:35:00|11025|10792|10956|10842|11025|10854|10950|10792|0
1687254000000|2023-06-20 09:40:00|11043|10792|10956|10854|11043|10854|10938|10792|13
1687254300000|2023-06-20 09:45:00|||||||||1
1687254900000|2023-06-20 09:55:00||10792||10854||10866||10792|0
1687255200000|2023-06-20 10:00:00|||||||||4
1687255500000|2023-06-20 10:05:00|11043|10792|10962|10860|11043|10866|10962|10792|0
1687255800000|2023-06-20 10:10:00||10792||10860||10872||10792|0
1687256100000|2023-06-20 10:15:00||10792||10860||10872||10792|0
1687256400000|2023-06-20 10:20:00||10850||10850||10872||10850|1
1687257000000|2023-06-20 10:30:00||10854||10850||10854||10850|0
1687257300000|2023-06-20 10:35:00|||||||||1
1687257900000|2023-06-20 10:45:00|10920||10938||11067||10915||0
1687258500000|2023-06-20 10:55:00|11025|10868|10956|10868|11049|10868|10956|10868|0
1687258800000|2023-06-20 11:00:00|11000|10910|10980|10910|11000|10910|10926|10910|154
1687259100000|2023-06-20 11:05:00|11000||10986||11000||10980||0
1687259400000|2023-06-20 11:10:00|11000|10930|11000|10910|11000|10930|10968|10910|542
1687259700000|2023-06-20 11:15:00||10912||10910||10912||10910|4
1687260300000|2023-06-20 11:25:00|10998||10998||10998||10998||11
1687260900000|2023-06-20 11:35:00|||||||||15
1687261500000|2023-06-20 11:45:00|10983|10935|10983|10935|10983|10935|10983|10935|0
1687261800000|2023-06-20 11:50:00|10960|10945|10960|10945|10960|10945|10960|10945|1
1687262100000|2023-06-20 11:55:00||10935||10935||10935||10935|0
1687262400000|2023-06-20 12:00:00|10959|10910|10936|10914|10959|10914|10935|10910|249
1687262700000|2023-06-20 12:05:00|10930||10930||10930||10929||17
1687263000000|2023-06-20 12:10:00||10920||10920||10920||10920|102
1687263300000|2023-06-20 12:15:00||10914||10914||10922||10914|210
1687263600000|2023-06-20 12:20:00|10926||10924||10930||10924||115
1687263900000|2023-06-20 12:25:00||10910||10910||10910||10910|1
1687264200000|2023-06-20 12:30:00|10930||10929||10930||10929||30
1687264500000|2023-06-20 12:35:00||10911||10911||10911||10911|4
1687264800000|2023-06-20 12:40:00|||||||||12
1687265100000|2023-06-20 12:45:00|||||||||2
1687265400000|2023-06-20 12:50:00|||||||||11
1687265700000|2023-06-20 12:55:00|||||||||20
1687266000000|2023-06-20 13:00:00||10917||10911||10920||10911|100
1687266600000|2023-06-20 13:10:00|||||||||1
1687266900000|2023-06-20 13:15:00|||||||||21
1687267200000|2023-06-20 13:20:00|10924|10910|10930|10896|10930|10910|10914|10896|324
1687267500000|2023-06-20 13:25:00|10922|10899|10929|10878|10933|10899|10896|10874|419
1687267800000|2023-06-20 13:30:00|10926|10890|10937|10931|10954|10948|10907|10881|203676
1687268100000|2023-06-20 13:35:00|10936|10930|10955|10953|10968|10961|10912|10907|58492
1687268400000|2023-06-20 13:40:00|10954|10952|10943|10940|10969|10965|10926|10922|52165
1687268700000|2023-06-20 13:45:00|10945|10941|10961|10959|10970|10965|10941|10937|78423
1687269000000|2023-06-20 13:50:00|10962|10960|10976|10973|10983|10979|10929|10924|47403
1687269300000|2023-06-20 13:55:00|10978|10974|10990|10987|11000|10998|10972|10971|65219
1687269600000|2023-06-20 14:00:00|10991|10988|10961|10958|11004|11001|10959|10955|90496
1687269900000|2023-06-20 14:05:00|10960|10959|10976|10973|10987|10983|10949|10946|58475
1687270200000|2023-06-20 14:10:00|10975|10971|10977|10975|10989|10987|10970|10969|28806
1687270500000|2023-06-20 14:15:00|10978|10976|10974|10972|10986|10983|10968|10967|34329
1687270800000|2023-06-20 14:20:00|10975|10969|10965|10963|10979|10977|10960|10958|63134
1687271100000|2023-06-20 14:25:00|10966|10962|10990|10987|10993|10989|10957|10954|45327
1687271400000|2023-06-20 14:30:00|10987|10986|10991|10989|11000|10997|10981|10980|39642
1687271700000|2023-06-20 14:35:00|10992|10990|11015|11011|11018|11016|10992|10989|51266
1687272000000|2023-06-20 14:40:00|11014|11010|11016|11013|11023|11020|11007|11005|40827
1687272300000|2023-06-20 14:45:00|11015|11014|11020|11018|11029|11028|11004|11001|28834
1687272600000|2023-06-20 14:50:00|11019|11017|11011|11009|11023|11021|10998|10995|27275
1687272900000|2023-06-20 14:55:00|11010|11008|11005|11003|11011|11010|10994|10992|32840
1687273200000|2023-06-20 15:00:00|11004|11002|11006|11003|11018|11015|11002|11001|41314
1687273500000|2023-06-20 15:05:00|11007|11004|10998|10996|11011|11008|10990|10988|27055
1687273800000|2023-06-20 15:10:00|10997|10995|11000|10999|11004|11001|10993|10990|22851
1687274100000|2023-06-20 15:15:00|10999|10998|10981|10979|11001|10999|10977|10975|25500
1687274400000|2023-06-20 15:20:00|10980|10978|10988|10985|10992|10990|10980|10978|22134
1687274700000|2023-06-20 15:25:00|10989|10986|10993|10990|11002|10999|10988|10986|35386
1687275000000|2023-06-20 15:30:00|10992|10991|10995|10993|11001|10999|10991|10990|44415
1687275300000|2023-06-20 15:35:00|10994|10992|10983|10981|10997|10996|10982|10980|32734
1687275600000|2023-06-20 15:40:00|10982|10982|10991|10989|10991|10989|10978|10977|25009
1687275900000|2023-06-20 15:45:00|10992|10990|10999|10996|10999|10998|10987|10984|27850
1687276200000|2023-06-20 15:50:00|10998|10997|10994|10991|11001|11000|10993|10991|28298
1687276500000|2023-06-20 15:55:00|10993|10992|11004|11001|11009|11007|10993|10992|21388
1687276800000|2023-06-20 16:00:00|11005|11002|11016|11014|11017|11016|11005|11002|32954
1687277100000|2023-06-20 16:05:00|11017|11015|11018|11016|11019|11018|11007|11005|30072
1687277400000|2023-06-20 16:10:00|11017|11017|11022|11020|11022|11020|11012|11011|21763
1687277700000|2023-06-20 16:15:00|11023|11021|11023|11021|11026|11024|11016|11013|30129
1687278000000|2023-06-20 16:20:00|11024|11022|11037|11034|11037|11035|11023|11021|31797
1687278300000|2023-06-20 16:25:00|11039|11037|11034|11032|11043|11041|11032|11031|19359
1687278600000|2023-06-20 16:30:00|11033|11031|11024|11022|11035|11034|11018|11016|25653
1687278900000|2023-06-20 16:35:00|11023|11023|11019|11018|11033|11032|11019|11018|30887
1687279200000|2023-06-20 16:40:00|11020|11019|11024|11022|11032|11031|11020|11019|41065
1687279500000|2023-06-20 16:45:00|11025|11023|11036|11034|11043|11042|11022|11021|38789
1687279800000|2023-06-20 16:50:00|11035|11033|11041|11039|11042|11041|11029|11027|48157
1687280100000|2023-06-20 16:55:00|11040|11040|11046|11045|11049|11048|11040|11039|76443
1687280400000|2023-06-20 17:00:00|11045|11044|11062|11060|11064|11062|11043|11041|61599
1687280700000|2023-06-20 17:05:00|11063|11061|11067|11066|11067|11066|11052|11051|47624
1687281000000|2023-06-20 17:10:00|11069|11065|11062|11060|11078|11076|11047|11045|64330
1687281300000|2023-06-20 17:15:00|11064|11061|11074|11072|11076|11073|11063|11061|55924
1687281600000|2023-06-20 17:20:00|11075|11073|11075|11074|11081|11080|11070|11069|52468
1687281900000|2023-06-20 17:25:00|11074|11073|11078|11076|11079|11077|11067|11065|64821
1687282200000|2023-06-20 17:30:00|11077|11077|11076|11075|11086|11085|11073|11072|35606
1687282500000|2023-06-20 17:35:00|11078|11074|11066|11064|11078|11075|11065|11063|28998
1687282800000|2023-06-20 17:40:00|11065|11063|11075|11073|11077|11076|11061|11060|37399
1687283100000|2023-06-20 17:45:00|11074|11072|11056|11054|11074|11072|11056|11054|40961
1687283400000|2023-06-20 17:50:00|11055|11051|11050|11049|11056|11055|11049|11046|42076
1687283700000|2023-06-20 17:55:00|11049|11048|11049|11048|11055|11054|11047|11046|43237
1687284000000|2023-06-20 18:00:00|11048|11047|11048|11046|11056|11055|11045|11044|34721
1687284300000|2023-06-20 18:05:00|11047|11045|11051|11050|11054|11053|11043|11042|33891
1687284600000|2023-06-20 18:10:00|11052|11051|11052|11050|11056|11054|11047|11046|32942
1687284900000|2023-06-20 18:15:00|11051|11051|11050|11049|11056|11054|11048|11047|29247
1687285200000|2023-06-20 18:20:00|11051|11050|11058|11056|11060|11059|11050|11049|60679
1687285500000|2023-06-20 18:25:00|11059|11057|11058|11056|11066|11063|11055|11054|33518
1687285800000|2023-06-20 18:30:00|11057|11055|11058|11056|11063|11061|11054|11052|43612
1687286100000|2023-06-20 18:35:00|11057|11057|11065|11063|11066|11064|11050|11048|27540
1687286400000|2023-06-20 18:40:00|11064|11064|11060|11058|11066|11065|11055|11053|42663
1687286700000|2023-06-20 18:45:00|11059|11057|11060|11058|11060|11059|11049|11047|37229
1687287000000|2023-06-20 18:50:00|11059|11059|11065|11063|11068|11067|11059|11058|52128
1687287300000|2023-06-20 18:55:00|11066|11064|11073|11071|11075|11073|11065|11063|38785
1687287600000|2023-06-20 19:00:00|11074|11072|11064|11062|11075|11074|11061|11060|40653
1687287900000|2023-06-20 19:05:00|11063|11061|11058|11056|11069|11068|11051|11050|43827
1687288200000|2023-06-20 19:10:00|11057|11055|11057|11055|11059|11058|11052|11051|31451
1687288500000|2023-06-20 19:15:00|11056|11054|11045|11043|11057|11054|11043|11042|29930
1687288800000|2023-06-20 19:20:00|11044|11042|11036|11035|11044|11043|11034|11033|42658
1687289100000|2023-06-20 19:25:00|11037|11034|11033|11032|11044|11042|11031|11030|34495
1687289400000|2023-06-20 19:30:00|11034|11033|11031|11030|11037|11036|11029|11028|42583
1687289700000|2023-06-20 19:35:00|11032|11029|11039|11038|11042|11040|11028|11027|39413
1687290000000|2023-06-20 19:40:00|11038|11037|11042|11041|11045|11044|11037|11036|59406
1687290300000|2023-06-20 19:45:00|11043|11042|11036|11035|11043|11042|11033|11031|62558
1687290600000|2023-06-20 19:50:00|11037|11034|11045|11043|11055|11053|11037|11034|119754
1687290900000|2023-06-20 19:55:00|11044|11042|11024|11023|11050|11049|11023|11022|465039
1687291200000|2023-06-20 20:00:00|11025|11022|11040|11003|11099|11046|11025|10884|144738
1687291500000|2023-06-20 20:05:00|11039||11038||11039||11023||18762
1687291800000|2023-06-20 20:10:00|||||||||295
1687292100000|2023-06-20 20:15:00|||||||||3177
1687292400000|2023-06-20 20:20:00|||||||||2
1687293000000|2023-06-20 20:30:00|||||||||1
1687293300000|2023-06-20 20:35:00|11039|11028|11039|11003|11039|11038|11039|11003|723
1687293600000|2023-06-20 20:40:00|||||||||29
1687294200000|2023-06-20 20:50:00||11004||11004||11004||11004|3
1687294800000|2023-06-20 21:00:00||11003||11003||11003||11003|255
1687296300000|2023-06-20 21:25:00|11065||11065||11065||11065||4
1687297500000|2023-06-20 21:45:00|||||||||7
1687297800000|2023-06-20 21:50:00|||||||||1
1687298100000|2023-06-20 21:55:00|||||||||15
1687298700000|2023-06-20 22:05:00|11041||11041||11041||11041||5
1687299000000|2023-06-20 22:10:00|11065||11065||11065||11065||200
1687299600000|2023-06-20 22:20:00|||||||||16
1687299900000|2023-06-20 22:25:00||11004||11004||11004||11004|1
1687301100000|2023-06-20 22:45:00|||||||||5
1687302000000|2023-06-20 23:00:00|||||||||11
1687302900000|2023-06-20 23:15:00|||||||||20
1687303800000|2023-06-20 23:30:00|||||||||4
1687304700000|2023-06-20 23:45:00|||||||||11
1687305000000|2023-06-20 23:50:00|||||||||12
1687334400000|2023-06-21 08:00:00|11098|10792|11076|10908|11220|10953|11064|10792|0
1687334700000|2023-06-21 08:05:00|11098|10820|11082|10962|11098|10980|11082|10807|0
1687335000000|2023-06-21 08:10:00||10874||10962||10986||10807|0
1687335300000|2023-06-21 08:15:00|11098|10874|11070|10980|11098|10980|11070|10807|0
1687336200000|2023-06-21 08:30:00|11016|10892|11070|10980|11098|10998|11016|10807|74
1687336500000|2023-06-21 08:35:00|11098||11064||11098||11064||2
1687336800000|2023-06-21 08:40:00||10892||10974||10992||10807|0
1687337100000|2023-06-21 08:45:00||10886||10974||10992||10807|0
1687337400000|2023-06-21 08:50:00||10886||10974||10998||10807|0
1687337700000|2023-06-21 08:55:00||10886||10974||10992||10807|0
1687338000000|2023-06-21 09:00:00||10904||10974||10980||10892|0
1687338300000|2023-06-21 09:05:00|11098||11064||11098||11058||1
1687338600000|2023-06-21 09:10:00|11098|10886|11058|10968|11098|10980|11058|10851|3
1687338900000|2023-06-21 09:15:00||10880||10974||10992||10851|11
1687339200000|2023-06-21 09:20:00|11098|10886|11064|10974|11098|10992|11064|10851|0
1687339500000|2023-06-21 09:25:00|11098|10886|11070|10986|11098|10986|11070|10886|5
1687339800000|2023-06-21 09:30:00|11098|10898|11070|10980|11098|10986|11046|10851|5
1687340100000|2023-06-21 09:35:00|11098|10892|11064|10980|11098|10986|11064|10807|0
1687340400000|2023-06-21 09:40:00||10892||10974||10980||10886|0
1687340700000|2023-06-21 09:45:00|11098|10886|11058|10974|11098|10980|11058|10886|0
1687341000000|2023-06-21 09:50:00||10892||10974||10986||10807|10
1687341300000|2023-06-21 09:55:00|11098|11018|11076|11018|11098|11022|11070|11018|0
1687342200000|2023-06-21 10:10:00|11098|11022|11094|11018|11098|11034|11058|11018|52
1687342800000|2023-06-21 10:20:00|11098||11098||11098||11098||0
1687343100000|2023-06-21 10:25:00|11088||11098||11098||11088||0
1687343400000|2023-06-21 10:30:00|11094||11094||11098||11082||44
1687343700000|2023-06-21 10:35:00|11098|11022|11098|11022|11098|11022|11094|11022|0
1687344000000|2023-06-21 10:40:00||11018||11030||11033||11016|3
1687344300000|2023-06-21 10:45:00|11094||11094||11098||11076||36
1687344600000|2023-06-21 10:50:00|11098||11094||11098||11088||0
1687344900000|2023-06-21 10:55:00|11078||11078||11078||11076||0
1687345200000|2023-06-21 11:00:00|||||||||15
1687345500000|2023-06-21 11:05:00|||||||||1
1687345800000|2023-06-21 11:10:00|11076||11076||11076||11076||0
1687346100000|2023-06-21 11:15:00|11078||11078||11078||11078||2
1687346400000|2023-06-21 11:20:00|11070||11076||11078||11070||50
1687346700000|2023-06-21 11:25:00|11078||11076||11078||11076||0
1687347000000|2023-06-21 11:30:00|11078||11078||11078||11076||50
1687347600000|2023-06-21 11:40:00|11070||11078||11078||11070||0
1687347900000|2023-06-21 11:45:00|11094|11036|11077|11036|11098|11036|11077|11036|6
1687348800000|2023-06-21 12:00:00|||||||||23
1687349100000|2023-06-21 12:05:00|11071||11077||11077||11071||13
1687349400000|2023-06-21 12:10:00|11070|11016|11049|10971|11077|11016|11049|10950|122
1687349700000|2023-06-21 12:15:00||11021||11021||11021||11021|10
1687350300000|2023-06-21 12:25:00||11038||11021||11038||11021|326
1687350600000|2023-06-21 12:30:00|||||||||1
1687351200000|2023-06-21 12:40:00|11046|10989|11033|11008|11049|11008|11030|10933|76
1687351500000|2023-06-21 12:45:00|||||||||2
1687352100000|2023-06-21 12:55:00|11020|10980|11009|10986|11020|10986|11009|10900|433
1687352400000|2023-06-21 13:00:00|||||||||6
1687352700000|2023-06-21 13:05:00|||||||||1
1687353000000|2023-06-21 13:10:00|||||||||12
1687353600000|2023-06-21 13:20:00|11040|10987|11040|10986|11040|10987|11008|10986|6
1687353900000|2023-06-21 13:25:00|11073|10972|11050|10975|11073|10975|11026|10968|3
1687354200000|2023-06-21 13:30:00|11049|10988|10998|10994|11049|11024|10980|10973|174542
1687354500000|2023-06-21 13:35:00|10997|10995|10968|10965|10999|10998|10954|10951|51750
1687354800000|2023-06-21 13:40:00|10970|10966|10987|10982|10990|10987|10959|10954|69875
1687355100000|2023-06-21 13:45:00|10986|10981|10997|10993|11015|11011|10984|10980|35576
1687355400000|2023-06-21 13:50:00|10996|10990|10965|10961|10996|10990|10962|10959|27392
1687355700000|2023-06-21 13:55:00|10964|10960|10977|10973|10979|10974|10954|10952|37119
1687356000000|2023-06-21 14:00:00|10976|10972|11002|10999|11008|11005|10964|10961|46198
1687356300000|2023-06-21 14:05:00|11003|10998|11008|11005|11020|11015|10997|10995|35287
1687356600000|2023-06-21 14:10:00|11007|11004|11006|11003|11018|11015|10999|10996|38172
1687356900000|2023-06-21 14:15:00|11008|11004|11026|11023|11027|11025|11003|11000|29725
1687357200000|2023-06-21 14:20:00|11025|11024|11039|11037|11042|11040|11020|11018|53757
1687357500000|2023-06-21 14:25:00|11038|11036|11045|11042|11055|11051|11031|11029|43116
1687357800000|2023-06-21 14:30:00|11044|11041|11054|11050|11064|11061|11041|11039|38478
1687358100000|2023-06-21 14:35:00|11055|11051|11048|11045|11064|11062|11047|11045|39213
1687358400000|2023-06-21 14:40:00|11047|11046|11079|11076|11080|11078|11047|11045|25872
1687358700000|2023-06-21 14:45:00|11081|11077|11095|11093|11095|11093|11077|11075|42661
1687359000000|2023-06-21 14:50:00|11096|11094|11107|11105|11107|11105|11092|11091|66559
1687359300000|2023-06-21 14:55:00|11106|11103|11111|11109|11126|11124|11104|11102|109269
1687359600000|2023-06-21 15:00:00|11110|11108|11113|11110|11113|11111|11104|11102|37655
1687359900000|2023-06-21 15:05:00|11112|11108|11142|11140|11142|11140|11110|11108|44885
1687360200000|2023-06-21 15:10:00|11141|11141|11129|11126|11146|11145|11127|11125|49569
1687360500000|2023-06-21 15:15:00|11128|11127|11135|11134|11136|11135|11119|11117|34059
1687360800000|2023-06-21 15:20:00|11134|11133|11144|11142|11145|11143|11132|11129|36211
1687361100000|2023-06-21 15:25:00|11143|11143|11142|11140|11152|11151|11141|11139|70874
1687361400000|2023-06-21 15:30:00|11141|11139|11129|11126|11142|11140|11121|11120|56876
1687361700000|2023-06-21 15:35:00|11127|11127|11137|11134|11137|11135|11127|11126|33436
1687362000000|2023-06-21 15:40:00|11136|11135|11123|11120|11137|11135|11109|11107|51282
1687362300000|2023-06-21 15:45:00|11124|11121|11114|11113|11132|11130|11114|11113|28540
1687362600000|2023-06-21 15:50:00|11115|11114|11100|11098|11117|11115|11100|11098|29528
1687362900000|2023-06-21 15:55:00|11101|11099|11109|11106|11109|11108|11092|11090|33506
1687363200000|2023-06-21 16:00:00|11108|11107|11113|11111|11117|11115|11108|11106|47865
1687363500000|2023-06-21 16:05:00|11114|11112|11116|11114|11119|11117|11108|11107|16917
1687363800000|2023-06-21 16:10:00|11117|11115|11128|11127|11129|11128|11115|11113|26086
1687364100000|2023-06-21 16:15:00|11127|11126|11134|11132|11139|11136|11121|11119|73810
1687364400000|2023-06-21 16:20:00|11133|11133|11137|11135|11139|11138|11128|11124|25483
1687364700000|2023-06-21 16:25:00|11136|11134|11140|11138|11142|11141|11131|11130|30365
1687365000000|2023-06-21 16:30:00|11141|11139|11131|11130|11143|11142|11131|11129|28811
1687365300000|2023-06-21 16:35:00|11130|11129|11128|11126|11133|11132|11112|11109|56666
1687365600000|2023-06-21 16:40:00|11129|11127|11125|11123|11135|11134|11124|11123|29895
1687365900000|2023-06-21 16:45:00|11124|11122|11119|11117|11125|11122|11105|11102|36666
1687366200000|2023-06-21 16:50:00|11120|11118|11117|11115|11122|11120|11111|11110|33500
1687366500000|2023-06-21 16:55:00|11118|11116|11125|11123|11134|11132|11115|11113|29672
1687366800000|2023-06-21 17:00:00|11124|11124|11129|11127|11132|11131|11122|11121|28767
1687367100000|2023-06-21 17:05:00|11128|11126|11128|11126|11129|11127|11115|11112|28591
1687367400000|2023-06-21 17:10:00|11129|11125|11117|11116|11129|11127|11117|11116|25298
1687367700000|2023-06-21 17:15:00|11116|11114|11107|11105|11118|11116|11106|11105|25811
1687368000000|2023-06-21 17:20:00|11106|11104|11105|11102|11115|11113|11103|11102|34949
1687368300000|2023-06-21 17:25:00|11104|11103|11106|11105|11111|11109|11099|11097|18420
1687368600000|2023-06-21 17:30:00|11105|11104|11096|11094|11106|11104|11094|11091|20369
1687368900000|2023-06-21 17:35:00|11097|11095|11103|11101|11105|11104|11094|11092|26258
1687369200000|2023-06-21 17:40:00|11104|11102|11108|11107|11112|11110|11103|11101|18482
1687369500000|2023-06-21 17:45:00|11109|11106|11110|11108|11112|11110|11106|11105|19838
1687369800000|2023-06-21 17:50:00|11111|11109|11120|11118|11121|11120|11110|11108|29266
1687370100000|2023-06-21 17:55:00|11119|11119|11112|11110|11120|11119|11110|11107|25294
1687370400000|2023-06-21 18:00:00|11113|11111|11116|11114|11117|11115|11109|11106|45773
1687370700000|2023-06-21 18:05:00|11115|11113|11116|11114|11120|11119|11114|11112|22301
1687371000000|2023-06-21 18:10:00|11115|11113|11108|11106|11117|11115|11107|11105|36255
1687371300000|2023-06-21 18:15:00|11107|11107|11107|11106|11111|11110|11106|11103|30460
1687371600000|2023-06-21 18:20:00|11108|11107|11119|11117|11122|11120|11108|11107|47516
1687371900000|2023-06-21 18:25:00|11118|11116|11128|11126|11128|11127|11116|11114|33993
1687372200000|2023-06-21 18:30:00|11129|11127|11138|11136|11139|11137|11127|11126|46227
1687372500000|2023-06-21 18:35:00|11139|11137|11133|11132|11140|11139|11131|11130|41929
1687372800000|2023-06-21 18:40:00|11132|11131|11142|11140|11143|11141|11131|11129|36033
1687373100000|2023-06-21 18:45:00|11141|11141|11139|11137|11143|11141|11138|11137|32712
1687373400000|2023-06-21 18:50:00|11138|11138|11135|11133|11140|11139|11133|11131|32084
1687373700000|2023-06-21 18:55:00|11134|11132|11122|11121|11134|11132|11122|11120|29250
1687374000000|2023-06-21 19:00:00|11121|11120|11123|11122|11124|11123|11115|11113|61210
1687374300000|2023-06-21 19:05:00|11124|11123|11130|11128|11131|11130|11123|11122|39194
1687374600000|2023-06-21 19:10:00|11129|11127|11131|11129|11134|11133|11126|11124|24419
1687374900000|2023-06-21 19:15:00|11132|11130|11134|11132|11134|11133|11125|11124|44997
1687375200000|2023-06-21 19:20:00|11133|11133|11142|11140|11146|11144|11130|11128|57361
1687375500000|2023-06-21 19:25:00|11143|11141|11127|11125|11145|11144|11125|11124|36757
1687375800000|2023-06-21 19:30:00|11126|11124|11131|11130|11131|11130|11124|11122|60451
1687376100000|2023-06-21 19:35:00|11130|11129|11121|11119|11135|11134|11117|11116|100382
1687376400000|2023-06-21 19:40:00|11120|11118|11126|11124|11129|11128|11118|11115|55641
1687376700000|2023-06-21 19:45:00|11125|11123|11133|11131|11134|11133|11123|11122|88263
1687377000000|2023-06-21 19:50:00|11134|11132|11134|11132|11145|11144|11130|11129|123002
1687377300000|2023-06-21 19:55:00|11135|11133|11117|11116|11137|11136|11116|11115|323678
1687377600000|2023-06-21 20:00:00|11118|11114|11149|11111|11189|11114|11118|10952|79570
1687377900000|2023-06-21 20:05:00||11116||11116||11116||11116|20597
1687378200000|2023-06-21 20:10:00|||||||||23866
1687378800000|2023-06-21 20:20:00|||||||||22
1687379100000|2023-06-21 20:25:00|11125|11111|11123|11111|11125|11111|11123|11111|238
1687380300000|2023-06-21 20:45:00|||||||||10
1687381500000|2023-06-21 21:05:00|||||||||1
1687381800000|2023-06-21 21:10:00|11117|11115|11125|11076|11125|11115|11117|11076|104
1687382400000|2023-06-21 21:20:00|11120||11120||11120||11120||8
1687383000000|2023-06-21 21:30:00||11080||11080||11080||11080|0
1687383900000|2023-06-21 21:45:00|||||||||5041
1687384500000|2023-06-21 21:55:00|11123||11120||11123||11120||59
1687385100000|2023-06-21 22:05:00|||||||||1
1687386600000|2023-06-21 22:30:00||11095||11080||11095||11080|150
1687387200000|2023-06-21 22:40:00|||||||||25
1687387500000|2023-06-21 22:45:00|||||||||10
1687389900000|2023-06-21 23:25:00|||||||||101
1687390200000|2023-06-21 23:30:00|||||||||1
1687390800000|2023-06-21 23:40:00|||||||||101
1687391100000|2023-06-21 23:45:00||11104||11080||11104||11080|2
1687391700000|2023-06-21 23:55:00|||||||||1
1687420800000|2023-06-22 08:00:00|11151|11013|11178|11080|11230|11094|11136|10923|2
1687421100000|2023-06-22 08:05:00|11230||11178||11230||11154||3
1687421700000|2023-06-22 08:15:00|11199|11082|11160|11080|11199|11082|11160|11080|0
1687422000000|2023-06-22 08:20:00|11199||11154||11199||11154||0
1687422300000|2023-06-22 08:25:00|11199||11166||11199||11166||0
1687422600000|2023-06-22 08:30:00|11199||11172||11199||11148||0
1687422900000|2023-06-22 08:35:00|11199||11172||11199||11166||0
1687423200000|2023-06-22 08:40:00|11199||11172||11199||11142||0
1687423800000|2023-06-22 08:50:00|11199||11172||11199||11166||7
1687424100000|2023-06-22 08:55:00|11199|11088|11172|11080|11199|11088|11154|11080|0
1687424400000|2023-06-22 09:00:00|11199||11178||11199||11160||0
1687424700000|2023-06-22 09:05:00|11199|11088|11178|11080|11199|11088|11160|11080|0
1687425000000|2023-06-22 09:10:00|11199|11088|11184|11080|11199|11088|11160|11080|0
1687425300000|2023-06-22 09:15:00|11199|11088|11178|11080|11199|11088|11136|11080|0
1687425600000|2023-06-22 09:20:00|11199|11088|11154|11080|11199|11088|11136|11080|0
1687425900000|2023-06-22 09:25:00|11199|11088|11160|11080|11199|11088|11154|11080|0
1687426200000|2023-06-22 09:30:00|11199||11178||11199||11160||3
1687426500000|2023-06-22 09:35:00|11199||11184||11199||11166||0
1687426800000|2023-06-22 09:40:00|11199||11184||11199||11160||38
1687427100000|2023-06-22 09:45:00|11199|11092|11199|11080|11199|11161|11184|11080|374
1687427400000|2023-06-22 09:50:00|11184||11184||11199||11172||0
1687427700000|2023-06-22 09:55:00|11199||11184||11199||11172||0
1687428000000|2023-06-22 10:00:00|11199||11190||11199||11172||0
1687428300000|2023-06-22 10:05:00|11199||11184||11199||11184||0
1687428600000|2023-06-22 10:10:00|11199||11184||11199||11184||11
1687428900000|2023-06-22 10:15:00|11199||11172||11199||11172||0
1687429200000|2023-06-22 10:20:00|11199||11190||11199||11166||0
1687430100000|2023-06-22 10:35:00|11199||11184||11199||11184||0
1687431000000|2023-06-22 10:50:00|11199||11172||11199||11172||0
1687431300000|2023-06-22 10:55:00|11199||11199||11199||11178||0
1687431600000|2023-06-22 11:00:00|11196||11184||11199||11166||0
1687431900000|2023-06-22 11:05:00|11199||11190||11199||11172||0
1687432200000|2023-06-22 11:10:00|11199||11184||11199||11172||0
1687432500000|2023-06-22 11:15:00|11199||11167||11199||11160||0
1687432800000|2023-06-22 11:20:00|11166||11166||11167||11154||0
1687433100000|2023-06-22 11:25:00|11167||11166||11167||11160||1
1687433400000|2023-06-22 11:30:00|11167|11120|11167|11080|11167|11120|11154|11080|89
1687433700000|2023-06-22 11:35:00|11166|11094|11167|11080|11167|11094|11166|11080|13
1687434000000|2023-06-22 11:40:00|11166||11167||11167||11160||1
1687434300000|2023-06-22 11:45:00||11128||11130||11130||11128|0
1687434900000|2023-06-22 11:55:00|11141|11128|11136|11080|11167|11128|11136|11080|124
1687435200000|2023-06-22 12:00:00|||||||||1215
1687435500000|2023-06-22 12:05:00||11121||11121||11121||11121|12
1687435800000|2023-06-22 12:10:00|11167|11125|11149|11121|11167|11125|11149|11121|114
1687436100000|2023-06-22 12:15:00||11124||11121||11124||11121|0
1687436400000|2023-06-22 12:20:00||11124||11121||11124||11121|0
1687436700000|2023-06-22 12:25:00|11167|11124|11167|11080|11167|11124|11167|11080|118
1687437000000|2023-06-22 12:30:00|11149||11149||11149||11149||111
1687437300000|2023-06-22 12:35:00|||||||||1
1687437600000|2023-06-22 12:40:00|11145|11116|11137|11080|11145|11130|11137|11080|214
1687437900000|2023-06-22 12:45:00||11131||11131||11131||11131|0
1687438200000|2023-06-22 12:50:00||11106||11100||11106||11080|81
1687438500000|2023-06-22 12:55:00|11135|11131|11137|11121|11137|11131|11135|11100|329
1687438800000|2023-06-22 13:00:00|||||||||3
1687439100000|2023-06-22 13:05:00|11132|11106|11124|11111|11132|11111|11119|11100|202
1687439400000|2023-06-22 13:10:00|11117|11110|11114|11100|11117|11111|11114|11100|146
1687439700000|2023-06-22 13:15:00|11111|11080|11114|11080|11114|11082|11111|11080|218
1687440000000|2023-06-22 13:20:00|11102||11160||11199||11081||679
1687440300000|2023-06-22 13:25:00|11121|11082|11182|11131|11199|11174|11121|11061|858
1687440600000|2023-06-22 13:30:00|11199|11132|11210|11207|11228|11224|11172|11131|213476
1687440900000|2023-06-22 13:35:00|11212|11208|11225|11220|11276|11271|11211|11207|100168
1687441200000|2023-06-22 13:40:00|11224|11219|11228|11225|11255|11249|11218|11214|65443
1687441500000|2023-06-22 13:45:00|11227|11224|11259|11256|11270|11266|11216|11214|78067
1687441800000|2023-06-22 13:50:00|11260|11257|11270|11266|11272|11268|11240|11238|62130
1687442100000|2023-06-22 13:55:00|11271|11268|11245|11241|11287|11283|11243|11241|71802
1687442400000|2023-06-22 14:00:00|11246|11244|11281|11279|11288|11285|11239|11236|68974
1687442700000|2023-06-22 14:05:00|11282|11280|11293|11291|11299|11297|11280|11278|56664
1687443000000|2023-06-22 14:10:00|11294|11292|11279|11276|11294|11293|11268|11265|51113
1687443300000|2023-06-22 14:15:00|11280|11277|11262|11260|11292|11289|11255|11252|55121
1687443600000|2023-06-22 14:20:00|11261|11259|11257|11254|11264|11262|11250|11247|44112
1687443900000|2023-06-22 14:25:00|11258|11255|11271|11269|11272|11270|11250|11247|45262
1687444200000|2023-06-22 14:30:00|11272|11270|11283|11281|11284|11282|11271|11270|52605
1687444500000|2023-06-22 14:35:00|11282|11280|11268|11266|11282|11280|11263|11261|38750
1687444800000|2023-06-22 14:40:00|11267|11267|11269|11267|11269|11267|11248|11246|44345
1687445100000|2023-06-22 14:45:00|11268|11266|11270|11268|11277|11276|11264|11262|53601
1687445400000|2023-06-22 14:50:00|11271|11269|11294|11292|11295|11293|11270|11268|59160
1687445700000|2023-06-22 14:55:00|11293|11293|11265|11262|11293|11293|11263|11261|24089
1687446000000|2023-06-22 15:00:00|11264|11263|11270|11268|11279|11277|11260|11257|41724
1687446300000|2023-06-22 15:05:00|11269|11267|11288|11286|11291|11290|11263|11261|37923
1687446600000|2023-06-22 15:10:00|11287|11285|11289|11287|11289|11287|11267|11265|37931
1687446900000|2023-06-22 15:15:00|11290|11288|11311|11310|11313|11312|11290|11288|81204
1687447200000|2023-06-22 15:20:00|11310|11309|11331|11328|11334|11333|11307|11304|68156
1687447500000|2023-06-22 15:25:00|11330|11329|11327|11326|11332|11331|11318|11315|48810
1687447800000|2023-06-22 15:30:00|11328|11325|11303|11301|11332|11331|11298|11296|49793
1687448100000|2023-06-22 15:35:00|11302|11300|11319|11317|11320|11318|11292|11289|41636
1687448400000|2023-06-22 15:40:00|11318|11318|11310|11307|11324|11322|11305|11304|39484
1687448700000|2023-06-22 15:45:00|11309|11308|11296|11294|11311|11310|11294|11291|78300
1687449000000|2023-06-22 15:50:00|11295|11293|11274|11272|11295|11294|11266|11265|46663
1687449300000|2023-06-22 15:55:00|11273|11271|11282|11280|11288|11286|11272|11270|33354
1687449600000|2023-06-22 16:00:00|11281|11281|11276|11274|11290|11289|11274|11273|49115
1687449900000|2023-06-22 16:05:00|11275|11273|11275|11273|11276|11274|11261|11260|34390
1687450200000|2023-06-22 16:10:00|11276|11274|11291|11289|11293|11292|11275|11274|45998
1687450500000|2023-06-22 16:15:00|11292|11290|11286|11284|11294|11293|11283|11281|59683
1687450800000|2023-06-22 16:20:00|11285|11283|11287|11286|11287|11286|11273|11271|46552
1687451100000|2023-06-22 16:25:00|11286|11285|11286|11284|11289|11287|11263|11262|52113
1687451400000|2023-06-22 16:30:00|11285|11285|11295|11293|11295|11293|11281|11279|38675
1687451700000|2023-06-22 16:35:00|11296|11294|11323|11322|11324|11322|11296|11294|59607
1687452000000|2023-06-22 16:40:00|11322|11321|11334|11333|11340|11339|11321|11319|60048
1687452300000|2023-06-22 16:45:00|11333|11332|11328|11326|11333|11333|11319|11317|29677
1687452600000|2023-06-22 16:50:00|11327|11327|11335|11333|11335|11333|11317|11316|38108
1687452900000|2023-06-22 16:55:00|11334|11332|11341|11340|11347|11345|11332|11330|72812
1687453200000|2023-06-22 17:00:00|11342|11341|11338|11336|11346|11344|11335|11332|37436
1687453500000|2023-06-22 17:05:00|11337|11335|11325|11323|11341|11340|11322|11320|37294
1687453800000|2023-06-22 17:10:00|11324|11322|11331|11329|11340|11338|11322|11320|36292
1687454100000|2023-06-22 17:15:00|11330|11330|11328|11326|11334|11332|11322|11320|34305
1687454400000|2023-06-22 17:20:00|11329|11327|11332|11331|11333|11331|11325|11322|33801
1687454700000|2023-06-22 17:25:00|11333|11332|11333|11331|11336|11335|11330|11328|33686
1687455000000|2023-06-22 17:30:00|11334|11332|11326|11325|11335|11334|11324|11323|100550
1687455300000|2023-06-22 17:35:00|11325|11324|11317|11315|11325|11325|11307|11305|73415
1687455600000|2023-06-22 17:40:00|11318|11316|11312|11311|11326|11324|11310|11309|24678
1687455900000|2023-06-22 17:45:00|11311|11310|11312|11311|11316|11314|11309|11306|22560
1687456200000|2023-06-22 17:50:00|11311|11310|11342|11340|11343|11341|11311|11310|45319
1687456500000|2023-06-22 17:55:00|11341|11339|11343|11341|11344|11342|11338|11337|26918
1687456800000|2023-06-22 18:00:00|11342|11340|11334|11333|11346|11345|11334|11332|38104
1687457100000|2023-06-22 18:05:00|11335|11332|11348|11347|11353|11351|11329|11327|31205
1687457400000|2023-06-22 18:10:00|11347|11346|11356|11354|11356|11355|11347|11345|37005
1687457700000|2023-06-22 18:15:00|11357|11355|11347|11344|11360|11358|11344|11341|39989
1687458000000|2023-06-22 18:20:00|11346|11343|11367|11365|11369|11368|11344|11342|47038
1687458300000|2023-06-22 18:25:00|11368|11366|11364|11363|11370|11368|11357|11355|56452
1687458600000|2023-06-22 18:30:00|11365|11364|11373|11371|11376|11374|11360|11359|58648
1687458900000|2023-06-22 18:35:00|11372|11370|11382|11380|11382|11381|11369|11368|51202
1687459200000|2023-06-22 18:40:00|11383|11381|11369|11367|11385|11383|11365|11363|44668
1687459500000|2023-06-22 18:45:00|11368|11368|11358|11356|11372|11370|11349|11347|36736
1687459800000|2023-06-22 18:50:00|11359|11357|11351|11350|11361|11359|11349|11347|32757
1687460100000|2023-06-22 18:55:00|11350|11349|11355|11353|11360|11358|11347|11346|35570
1687460400000|2023-06-22 19:00:00|11356|11354|11333|11332|11359|11356|11332|11330|28889
1687460700000|2023-06-22 19:05:00|11334|11331|11340|11338|11344|11343|11331|11329|35009
1687461000000|2023-06-22 19:10:00|11339|11339|11341|11339|11347|11345|11333|11332|34873
1687461300000|2023-06-22 19:15:00|11340|11338|11332|11330|11341|11338|11330|11328|29681
1687461600000|2023-06-22 19:20:00|11331|11329|11342|11341|11342|11341|11329|11328|42704
1687461900000|2023-06-22 19:25:00|11343|11342|11350|11349|11350|11349|11340|11338|46428
1687462200000|2023-06-22 19:30:00|11351|11350|11342|11340|11353|11352|11340|11338|71419
1687462500000|2023-06-22 19:35:00|11341|11339|11352|11351|11353|11351|11335|11334|60051
1687462800000|2023-06-22 19:40:00|11353|11352|11342|11341|11353|11352|11338|11337|63177
1687463100000|2023-06-22 19:45:00|11341|11340|11359|11357|11359|11357|11333|11332|118080
1687463400000|2023-06-22 19:50:00|11360|11358|11373|11372|11373|11372|11356|11355|174637
1687463700000|2023-06-22 19:55:00|11374|11373|11373|11372|11376|11375|11361|11359|317167
1687464000000|2023-06-22 20:00:00|11375|11369|11378|11370|11440|11370|11371|11201|68502
1687464300000|2023-06-22 20:05:00||11310||11311||11311||11310|51154
1687464600000|2023-06-22 20:10:00||11372||11372||11372||11372|2056
1687464900000|2023-06-22 20:15:00||11311||11372||11372||11311|7028
1687465200000|2023-06-22 20:20:00|||||||||1
1687465500000|2023-06-22 20:25:00|||||||||162
1687465800000|2023-06-22 20:30:00|||||||||26
1687466100000|2023-06-22 20:35:00|||||||||42
1687466400000|2023-06-22 20:40:00|||||||||1
1687466700000|2023-06-22 20:45:00|||||||||10
1687467000000|2023-06-22 20:50:00||11373||11373||11373||11373|21
1687467300000|2023-06-22 20:55:00|||||||||30
1687467600000|2023-06-22 21:00:00|||||||||2
1687468200000|2023-06-22 21:10:00|11398|11372|11398|11372|11398|11372|11398|11372|6
1687468500000|2023-06-22 21:15:00|||||||||25
1687468800000|2023-06-22 21:20:00|||||||||5
1687469100000|2023-06-22 21:25:00|11385||11398||11398||11385||1
1687469400000|2023-06-22 21:30:00|||||||||12
1687469700000|2023-06-22 21:35:00|||||||||3
1687470300000|2023-06-22 21:45:00||11375||11375||11375||11375|0
1687470900000|2023-06-22 21:55:00||11372||11380||11380||11372|0
1687471200000|2023-06-22 22:00:00|||||||||45
1687471500000|2023-06-22 22:05:00|||||||||9
1687473000000|2023-06-22 22:30:00|||||||||218
1687473300000|2023-06-22 22:35:00|||||||||28
1687473600000|2023-06-22 22:40:00|11385|11385|11385|11311|11385|11385|11385|11311|119
1687473900000|2023-06-22 22:45:00|||||||||19
1687474200000|2023-06-22 22:50:00||11372||11372||11372||11372|4
1687474500000|2023-06-22 22:55:00|||||||||1
1687474800000|2023-06-22 23:00:00|||||||||46
1687475100000|2023-06-22 23:05:00|||||||||2
1687475700000|2023-06-22 23:15:00|||||||||18
1687476600000|2023-06-22 23:30:00|||||||||30
1687477200000|2023-06-22 23:40:00|||||||||5
1687477500000|2023-06-22 23:45:00|||||||||1
1687477800000|2023-06-22 23:50:00|11398||11398||11398||11398||1
1687507200000|2023-06-23 08:00:00|11410|11221|11410|11298|11410|11310|11353|11150|54
1687507500000|2023-06-23 08:05:00|11406|11208|11410|11274|11410|11310|11382|11150|14
1687507800000|2023-06-23 08:10:00|11400|11184|11410|11310|11410|11316|11382|11150|0
1687508100000|2023-06-23 08:15:00|11400|11220|11410|11292|11410|11334|11400|11150|2
1687508400000|2023-06-23 08:20:00||11202||11298||11316||11150|20
1687508700000|2023-06-23 08:25:00||11208||11310||11316||11150|7
1687509000000|2023-06-23 08:30:00|11388|11220|11410|11292|11410|11316|11382|11150|0
1687509300000|2023-06-23 08:35:00|11406|11202|11410|11310|11410|11322|11376|11150|0
1687509600000|2023-06-23 08:40:00|11406|11220|11406|11304|11410|11304|11394|11220|2
1687509900000|2023-06-23 08:45:00|11410|11214|11406|11304|11410|11310|11388|11214|0
1687510200000|2023-06-23 08:50:00||11214||11298||11310||11150|0
1687510500000|2023-06-23 08:55:00|11410|11208|11400|11292|11410|11292|11388|11208|0
1687510800000|2023-06-23 09:00:00|||||||||1
1687511400000|2023-06-23 09:10:00||11291||11298||11310||11291|0
1687511700000|2023-06-23 09:15:00||11291||11292||11304||11291|0
1687512000000|2023-06-23 09:20:00||11291||11292||11310||11291|1
1687512300000|2023-06-23 09:25:00||11291||11304||11316||11291|0
1687512600000|2023-06-23 09:30:00||11291||11298||11316||11291|0
1687512900000|2023-06-23 09:35:00||11291||11292||11310||11291|0
1687513200000|2023-06-23 09:40:00||11291||11298||11298||11291|0
1687513500000|2023-06-23 09:45:00|11410|11291|11406|11298|11410|11304|11388|11291|0
1687513800000|2023-06-23 09:50:00||11291||11304||11310||11291|0
1687514100000|2023-06-23 09:55:00|11410||11406||11410||11394||0
1687514400000|2023-06-23 10:00:00|11410|11291|11410|11298|11410|11322|11410|11291|1
1687514700000|2023-06-23 10:05:00|11406|11291|11410|11310|11410|11310|11400|11291|0
1687515000000|2023-06-23 10:10:00|11406||11410||11410||11400||0
1687515300000|2023-06-23 10:15:00|||||||||1
1687515600000|2023-06-23 10:20:00|||||||||7
1687515900000|2023-06-23 10:25:00|11406|11291|11410|11316|11410|11316|11400|11291|0
1687516200000|2023-06-23 10:30:00||11291||11316||11316||11291|0
1687516800000|2023-06-23 10:40:00||11291||11310||11310||11291|0
1687517100000|2023-06-23 10:45:00|11406|11291|11410|11316|11410|11328|11382|11291|0
1687517400000|2023-06-23 10:50:00||11291||11322||11322||11291|0
1687517700000|2023-06-23 10:55:00|11406|11291|11410|11316|11410|11347|11400|11291|5
1687518000000|2023-06-23 11:00:00|11409|11291|11409|11338|11409|11351|11400|11291|106
1687518300000|2023-06-23 11:05:00|11406|11352|11400|11338|11409|11352|11400|11338|0
1687518600000|2023-06-23 11:10:00|||||||||50
1687519200000|2023-06-23 11:20:00||11340||11338||11340||11338|5
1687519500000|2023-06-23 11:25:00||11340||11340||11340||11291|45
1687519800000|2023-06-23 11:30:00|11396|11353|11400|11385|11400|11385|11396|11340|486
1687520100000|2023-06-23 11:35:00|11389||11389||11389||11389||62
1687520400000|2023-06-23 11:40:00|11400|11386|11399|11385|11400|11393|11398|11385|380
1687520700000|2023-06-23 11:45:00||11386||11386||11386||11386|0
1687521000000|2023-06-23 11:50:00|||||||||10
1687521300000|2023-06-23 11:55:00||11390||11386||11394||11386|100
1687521600000|2023-06-23 12:00:00|11396|11370|11391|11374|11396|11374|11391|11295|430
1687521900000|2023-06-23 12:05:00|||||||||40
1687522200000|2023-06-23 12:10:00|11389||11388||11389||11388||111
1687522500000|2023-06-23 12:15:00|||||||||4
1687522800000|2023-06-23 12:20:00|11381||11381||11381||11381||46
1687523100000|2023-06-23 12:25:00|||||||||15
1687523400000|2023-06-23 12:30:00|11388|11336|11388|11353|11388|11353|11380|11291|539
1687523700000|2023-06-23 12:35:00|||||||||1
1687524000000|2023-06-23 12:40:00|||||||||50
1687524300000|2023-06-23 12:45:00|||||||||51
1687524900000|2023-06-23 12:55:00||11360||11360||11360||11360|30
1687525200000|2023-06-23 13:00:00|11391|11361|11408|11390|11410|11390|11391|11361|2051
1687525500000|2023-06-23 13:05:00|11400||11400||11400||11400||23
1687525800000|2023-06-23 13:10:00|||||||||159
1687526100000|2023-06-23 13:15:00||11395||11395||11395||11395|64
1687526400000|2023-06-23 13:20:00|11408|11390|11410|11345|11410|11401|11407|11345|726
1687526700000|2023-06-23 13:25:00|11430|11377|11440|11411|11469|11411|11430|11377|309
1687527000000|2023-06-23 13:30:00|11469|11410|11374|11369|11469|11430|11338|11330|225661
1687527300000|2023-06-23 13:35:00|11375|11370|11324|11319|11381|11376|11303|11300|86640
1687527600000|2023-06-23 13:40:00|11323|11317|11338|11335|11383|11375|11312|11305|51998
1687527900000|2023-06-23 13:45:00|11340|11337|11366|11360|11377|11370|11339|11334|42365
1687528200000|2023-06-23 13:50:00|11365|11361|11359|11354|11387|11381|11355|11349|42848
1687528500000|2023-06-23 13:55:00|11360|11356|11361|11358|11366|11363|11345|11341|65924
1687528800000|2023-06-23 14:00:00|11363|11359|11378|11373|11388|11385|11351|11347|61839
1687529100000|2023-06-23 14:05:00|11381|11377|11390|11388|11398|11396|11381|11373|120394
1687529400000|2023-06-23 14:10:00|11391|11390|11384|11382|11399|11396|11377|11375|58507
1687529700000|2023-06-23 14:15:00|11383|11381|11390|11387|11394|11392|11375|11373|48593
1687530000000|2023-06-23 14:20:00|11389|11388|11397|11394|11405|11403|11386|11384|47754
1687530300000|2023-06-23 14:25:00|11396|11391|11384|11382|11399|11398|11383|11381|51048
1687530600000|2023-06-23 14:30:00|11383|11381|11394|11393|11394|11393|11372|11369|56825
1687530900000|2023-06-23 14:35:00|11393|11392|11391|11388|11396|11394|11383|11381|63750
1687531200000|2023-06-23 14:40:00|11392|11387|11397|11395|11399|11396|11383|11380|41583
1687531500000|2023-06-23 14:45:00|11396|11394|11429|11426|11430|11428|11393|11390|63734
1687531800000|2023-06-23 14:50:00|11428|11427|11422|11419|11428|11427|11403|11401|64243
1687532100000|2023-06-23 14:55:00|11421|11416|11409|11407|11434|11432|11408|11404|57013
1687532400000|2023-06-23 15:00:00|11410|11408|11403|11401|11414|11412|11395|11392|31043
1687532700000|2023-06-23 15:05:00|11402|11398|11410|11409|11415|11414|11395|11390|76161
1687533000000|2023-06-23 15:10:00|11411|11407|11419|11417|11419|11418|11405|11403|26108
1687533300000|2023-06-23 15:15:00|11420|11418|11429|11427|11436|11435|11420|11418|39643
1687533600000|2023-06-23 15:20:00|11430|11428|11414|11412|11431|11429|11413|11410|27444
1687533900000|2023-06-23 15:25:00|11415|11413|11426|11424|11426|11424|11414|11411|29431
1687534200000|2023-06-23 15:30:00|11425|11423|11415|11413|11427|11425|11409|11406|30693
1687534500000|2023-06-23 15:35:00|11414|11412|11421|11420|11421|11420|11402|11398|33128
1687534800000|2023-06-23 15:40:00|11422|11421|11430|11427|11436|11435|11421|11419|54145
1687535100000|2023-06-23 15:45:00|11432|11428|11406|11404|11432|11430|11406|11404|22978
1687535400000|2023-06-23 15:50:00|11407|11403|11408|11406|11410|11409|11397|11396|27849
1687535700000|2023-06-23 15:55:00|11409|11407|11416|11414|11421|11419|11409|11407|20083
1687536000000|2023-06-23 16:00:00|11417|11415|11413|11411|11423|11420|11412|11410|27657
1687536300000|2023-06-23 16:05:00|11412|11410|11423|11422|11425|11423|11409|11406|36504
1687536600000|2023-06-23 16:10:00|11424|11423|11429|11428|11429|11428|11416|11415|30697
1687536900000|2023-06-23 16:15:00|11428|11427|11416|11414|11431|11429|11414|11411|27461
1687537200000|2023-06-23 16:20:00|11417|11415|11426|11425|11426|11425|11410|11408|16457
1687537500000|2023-06-23 16:25:00|11427|11426|11422|11420|11430|11429|11421|11419|20881
1687537800000|2023-06-23 16:30:00|11423|11421|11415|11414|11424|11423|11412|11410|19007
1687538100000|2023-06-23 16:35:00|11414|11413|11409|11407|11415|11414|11405|11403|27024
1687538400000|2023-06-23 16:40:00|11410|11406|11414|11412|11414|11413|11405|11402|20561
1687538700000|2023-06-23 16:45:00|11415|11413|11419|11417|11427|11426|11415|11412|16574
1687539000000|2023-06-23 16:50:00|11418|11415|11415|11413|11418|11416|11409|11407|15383
1687539300000|2023-06-23 16:55:00|11416|11412|11416|11414|11420|11418|11412|11411|51168
1687539600000|2023-06-23 17:00:00|11417|11415|11409|11408|11417|11416|11409|11407|14097
1687539900000|2023-06-23 17:05:00|11408|11407|11404|11403|11409|11408|11401|11400|18080
1687540200000|2023-06-23 17:10:00|11403|11402|11404|11402|11405|11404|11400|11397|20388
1687540500000|2023-06-23 17:15:00|11405|11403|11385|11384|11406|11405|11385|11384|36442
1687540800000|2023-06-23 17:20:00|11386|11385|11399|11398|11400|11399|11386|11384|26984
1687541100000|2023-06-23 17:25:00|11398|11397|11405|11403|11405|11404|11395|11394|16902
1687541400000|2023-06-23 17:30:00|11404|11404|11405|11403|11405|11404|11394|11393|21372
1687541700000|2023-06-23 17:35:00|11404|11404|11410|11408|11414|11413|11404|11403|18682
1687542000000|2023-06-23 17:40:00|11409|11409|11407|11406|11409|11409|11402|11400|16557
1687542300000|2023-06-23 17:45:00|11406|11405|11416|11414|11416|11414|11405|11404|26504
1687542600000|2023-06-23 17:50:00|11417|11415|11424|11423|11426|11425|11415|11413|33356
1687542900000|2023-06-23 17:55:00|11425|11424|11420|11418|11429|11428|11418|11416|33586
1687543200000|2023-06-23 18:00:00|11419|11417|11419|11418|11421|11420|11411|11410|25995
1687543500000|2023-06-23 18:05:00|11418|11417|11427|11426|11428|11427|11417|11415|27270
1687543800000|2023-06-23 18:10:00|11428|11427|11419|11417|11430|11429|11416|11414|31681
1687544100000|2023-06-23 18:15:00|11420|11418|11421|11419|11425|11423|11418|11417|18788
1687544400000|2023-06-23 18:20:00|11420|11420|11424|11422|11427|11426|11420|11418|14342
1687544700000|2023-06-23 18:25:00|11423|11423|11422|11420|11425|11423|11418|11417|31271
1687545000000|2023-06-23 18:30:00|11421|11419|11423|11421|11423|11422|11414|11411|36329
1687545300000|2023-06-23 18:35:00|11422|11420|11409|11407|11423|11420|11408|11407|27635
1687545600000|2023-06-23 18:40:00|11408|11406|11415|11413|11415|11414|11404|11403|25771
1687545900000|2023-06-23 18:45:00|11416|11414|11408|11407|11417|11415|11403|11402|25415
1687546200000|2023-06-23 18:50:00|11407|11406|11407|11406|11411|11410|11404|11402|24161
1687546500000|2023-06-23 18:55:00|11406|11405|11413|11411|11413|11412|11404|11402|33108
1687546800000|2023-06-23 19:00:00|11412|11410|11411|11409|11415|11414|11403|11402|38666
1687547100000|2023-06-23 19:05:00|11412|11410|11426|11425|11426|11425|11411|11410|43005
1687547400000|2023-06-23 19:10:00|11427|11424|11433|11431|11437|11435|11425|11424|46603
1687547700000|2023-06-23 19:15:00|11432|11430|11435|11433|11436|11435|11429|11428|64491
1687548000000|2023-06-23 19:20:00|11434|11434|11436|11435|11440|11439|11428|11425|62443
1687548300000|2023-06-23 19:25:00|11437|11436|11441|11439|11441|11439|11431|11429|51164
1687548600000|2023-06-23 19:30:00|11440|11438|11443|11442|11445|11443|11432|11430|76656
1687548900000|2023-06-23 19:35:00|11442|11441|11462|11461|11463|11462|11442|11441|100496
1687549200000|2023-06-23 19:40:00|11463|11462|11459|11457|11467|11466|11453|11451|105199
1687549500000|2023-06-23 19:45:00|11458|11456|11465|11464|11465|11464|11454|11452|119943
1687549800000|2023-06-23 19:50:00|11464|11463|11473|11472|11490|11488|11458|11456|271637
1687550100000|2023-06-23 19:55:00|11472|11473|11460|11458|11486|11485|11452|11450|542636
1687550400000|2023-06-23 20:00:00|11459|11459|11495|11401|11499|11459|11459|11316|3025084
1687550700000|2023-06-23 20:05:00|||||||||116637
1687551000000|2023-06-23 20:10:00|||||||||616113
1687551300000|2023-06-23 20:15:00||11465||11467||11467||11465|412
1687551600000|2023-06-23 20:20:00|11489|11466|11467|11465|11489|11466|11467|11465|215
1687551900000|2023-06-23 20:25:00|11466||11466||11466||11466||5
1687552200000|2023-06-23 20:30:00||11401||11401||11401||11401|0
1687552500000|2023-06-23 20:35:00|11465||11465||11465||11465||8
1687552800000|2023-06-23 20:40:00|11456||11465||11465||11456||1417
1687553100000|2023-06-23 20:45:00||11460||11460||11460||11460|123724
1687553400000|2023-06-23 20:50:00||11461||11462||11462||11461|1
1687766400000|2023-06-26 08:00:00|11590|11230|11458|11388|11590|11388|11458|11230|5
1687766700000|2023-06-26 08:05:00|11400|11358|11458|11382|11458|11406|11400|11358|353
1687767000000|2023-06-26 08:10:00||11358||11364||11388||11358|0
1687767300000|2023-06-26 08:15:00|||||||||1
1687768500000|2023-06-26 08:35:00||11409||11409||11409||11409|7
1687769700000|2023-06-26 08:55:00|11484|11406|11458|11400|11484|11406|11458|11358|134
1687770000000|2023-06-26 09:00:00|11466|11358|11497|11389|11497|11406|11466|11358|0
1687770300000|2023-06-26 09:05:00|11490|11388|11484|11389|11497|11389|11484|11388|0
1687770600000|2023-06-26 09:10:00|11497|11388|11496|11406|11497|11406|11484|11388|0
1687770900000|2023-06-26 09:15:00|11497|11392|11490|11391|11497|11392|11490|11388|0
1687771200000|2023-06-26 09:20:00||11388||11388||11392||11388|1
1687771500000|2023-06-26 09:25:00|11497|11389|11497|11406|11497|11421|11472|11388|20
1687771800000|2023-06-26 09:30:00|11490|11423|11497|11392|11497|11423|11478|11392|12
1687772100000|2023-06-26 09:35:00|11496|11394|11469|11409|11497|11409|11469|11388|0
1687772400000|2023-06-26 09:40:00||11394||11409||11409||11394|0
1687772700000|2023-06-26 09:45:00|11497|11441|11490|11393|11497|11460|11460|11370|296
1687773000000|2023-06-26 09:50:00|11497|11388|11497|11409|11497|11433|11459|11388|73
1687773300000|2023-06-26 09:55:00|11490|11394|11490|11370|11497|11409|11440|11358|75
1687773900000|2023-06-26 10:05:00|11497||11496||11497||11478||0
1687774200000|2023-06-26 10:10:00|11497|11358|11496|11370|11497|11388|11478|11358|0
1687774500000|2023-06-26 10:15:00|11497|11358|11496|11370|11497|11376|11484|11358|3
1687774800000|2023-06-26 10:20:00|11497|11358|11497|11376|11497|11388|11497|11358|2
1687775100000|2023-06-26 10:25:00|11496|11358|11496|11364|11497|11364|11472|11358|1
1687775400000|2023-06-26 10:30:00|11497||11490||11497||11478||0
1687775700000|2023-06-26 10:35:00|11497|11358|11496|11376|11497|11376|11478|11358|0
1687776000000|2023-06-26 10:40:00|11497|11358|11496|11364|11497|11364|11484|11358|0
1687776300000|2023-06-26 10:45:00|11497||11496||11497||11478||10
1687776600000|2023-06-26 10:50:00|11497||11496||11497||11490||0
1687776900000|2023-06-26 10:55:00|11497||11496||11497||11478||0
1687777200000|2023-06-26 11:00:00|11445|11390|11445|11364|11445|11414|11445|11358|40
1687777800000|2023-06-26 11:10:00||11358||11364||11364||11358|96
1687778100000|2023-06-26 11:15:00||11358||11403||11403||11358|0
1687779000000|2023-06-26 11:30:00||11370||11404||11404||11370|4
1687779300000|2023-06-26 11:35:00|11444|11405|11444|11405|11444|11405|11444|11405|0
1687779600000|2023-06-26 11:40:00|||||||||3
1687780500000|2023-06-26 11:55:00|||||||||4
1687780800000|2023-06-26 12:00:00|||||||||146
1687781100000|2023-06-26 12:05:00||11430||11406||11430||11405|99
1687781400000|2023-06-26 12:10:00|11441|11410|11424|11405|11444|11410|11424|11405|807
1687781700000|2023-06-26 12:15:00|||||||||4
1687782000000|2023-06-26 12:20:00|||||||||11
1687782300000|2023-06-26 12:25:00|11444|11413|11439|11419|11444|11419|11439|11413|209
1687782600000|2023-06-26 12:30:00|||||||||2
1687782900000|2023-06-26 12:35:00|||||||||3
1687783200000|2023-06-26 12:40:00|||||||||1
1687783500000|2023-06-26 12:45:00|||||||||5
1687783800000|2023-06-26 12:50:00|||||||||2
1687784100000|2023-06-26 12:55:00||11425||11426||11426||11425|50
1687784400000|2023-06-26 13:00:00|11444|11440|11443|11426|11490|11442|11443|11426|524
1687784700000|2023-06-26 13:05:00|||||||||27
1687785000000|2023-06-26 13:10:00|||||||||4
1687785300000|2023-06-26 13:15:00|||||||||1
1687785600000|2023-06-26 13:20:00|11454|11404|11490|11404|11490|11404|11454|11404|9
1687785900000|2023-06-26 13:25:00|11469|11422|11490|11458|11490|11458|11455|11404|467
1687786200000|2023-06-26 13:30:00|11489|11406|11426|11418|11489|11456|11417|11406|304256
1687786500000|2023-06-26 13:35:00|11425|11416|11396|11391|11434|11431|11380|11375|105785
1687786800000|2023-06-26 13:40:00|11395|11393|11387|11382|11399|11395|11377|11371|85117
1687787100000|2023-06-26 13:45:00|11389|11383|11344|11341|11390|11387|11333|11326|121521
1687787400000|2023-06-26 13:50:00|11345|11339|11258|11256|11346|11343|11258|11256|148638
1687787700000|2023-06-26 13:55:00|11257|11253|11194|11189|11263|11260|11189|11182|103250
1687788000000|2023-06-26 14:00:00|11193|11188|11199|11197|11206|11204|11192|11185|79327
1687788300000|2023-06-26 14:05:00|11200|11196|11201|11200|11210|11207|11178|11177|107895
1687788600000|2023-06-26 14:10:00|11202|11201|11252|11250|11256|11253|11198|11195|72962
1687788900000|2023-06-26 14:15:00|11254|11249|11246|11242|11255|11254|11237|11233|48861
1687789200000|2023-06-26 14:20:00|11245|11243|11271|11269|11271|11270|11245|11242|53136
1687789500000|2023-06-26 14:25:00|11273|11268|11281|11278|11281|11279|11264|11261|36840
1687789800000|2023-06-26 14:30:00|11280|11279|11292|11289|11299|11296|11258|11256|44620
1687790100000|2023-06-26 14:35:00|11291|11288|11277|11274|11295|11293|11272|11270|45025
1687790400000|2023-06-26 14:40:00|11275|11273|11279|11278|11293|11290|11263|11261|33557
1687790700000|2023-06-26 14:45:00|11278|11277|11275|11274|11287|11285|11275|11273|42843
1687791000000|2023-06-26 14:50:00|11274|11273|11256|11254|11274|11273|11256|11254|33386
1687791300000|2023-06-26 14:55:00|11257|11255|11262|11261|11274|11273|11248|11247|43024
1687791600000|2023-06-26 15:00:00|11264|11262|11267|11266|11273|11271|11255|11252|34328
1687791900000|2023-06-26 15:05:00|11266|11265|11283|11281|11285|11284|11260|11259|41645
1687792200000|2023-06-26 15:10:00|11282|11282|11272|11270|11283|11282|11267|11264|29456
1687792500000|2023-06-26 15:15:00|11271|11269|11278|11276|11282|11280|11265|11264|36771
1687792800000|2023-06-26 15:20:00|11279|11277|11275|11274|11288|11287|11269|11267|37535
1687793100000|2023-06-26 15:25:00|11276|11275|11245|11244|11277|11276|11241|11238|33954
1687793400000|2023-06-26 15:30:00|11246|11245|11242|11241|11261|11259|11242|11241|38415
1687793700000|2023-06-26 15:35:00|11241|11240|11244|11242|11252|11250|11238|11236|38196
1687794000000|2023-06-26 15:40:00|11245|11243|11249|11247|11256|11255|11243|11242|31189
1687794300000|2023-06-26 15:45:00|11248|11248|11256|11254|11257|11256|11244|11242|27868
1687794600000|2023-06-26 15:50:00|11255|11253|11259|11257|11267|11265|11250|11249|31390
1687794900000|2023-06-26 15:55:00|11258|11256|11257|11255|11266|11265|11250|11249|25634
1687795200000|2023-06-26 16:00:00|11258|11256|11257|11255|11272|11271|11256|11255|33587
1687795500000|2023-06-26 16:05:00|11258|11256|11281|11279|11281|11279|11254|11253|28753
1687795800000|2023-06-26 16:10:00|11282|11280|11290|11288|11291|11289|11277|11276|34563
1687796100000|2023-06-26 16:15:00|11289|11287|11305|11303|11305|11303|11289|11287|54685
1687796400000|2023-06-26 16:20:00|11304|11302|11322|11319|11322|11321|11303|11301|28674
1687796700000|2023-06-26 16:25:00|11321|11320|11326|11324|11326|11324|11313|11312|24671
1687797000000|2023-06-26 16:30:00|11325|11323|11322|11321|11326|11325|11316|11315|27534
1687797300000|2023-06-26 16:35:00|11321|11320|11332|11331|11332|11331|11317|11315|31055
1687797600000|2023-06-26 16:40:00|11331|11330|11338|11336|11341|11339|11326|11325|28243
1687797900000|2023-06-26 16:45:00|11337|11335|11327|11325|11342|11341|11325|11323|30101
1687798200000|2023-06-26 16:50:00|11328|11326|11312|11310|11329|11328|11310|11308|31844
1687798500000|2023-06-26 16:55:00|11311|11309|11314|11312|11317|11316|11305|11304|40877
1687798800000|2023-06-26 17:00:00|11315|11311|11305|11303|11315|11313|11301|11300|23392
1687799100000|2023-06-26 17:05:00|11303|11301|11300|11298|11304|11302|11295|11294|36945
1687799400000|2023-06-26 17:10:00|11301|11299|11311|11310|11312|11310|11297|11296|35143
1687799700000|2023-06-26 17:15:00|11312|11311|11317|11315|11323|11321|11308|11306|20403
1687800000000|2023-06-26 17:20:00|11318|11316|11320|11318|11321|11319|11312|11311|25510
1687800300000|2023-06-26 17:25:00|11319|11319|11322|11320|11323|11321|11317|11316|21832
1687800600000|2023-06-26 17:30:00|11323|11321|11323|11321|11328|11326|11318|11316|26701
1687800900000|2023-06-26 17:35:00|11322|11322|11329|11327|11329|11327|11320|11318|30753
1687801200000|2023-06-26 17:40:00|11328|11328|11322|11320|11331|11330|11318|11317|30923
1687801500000|2023-06-26 17:45:00|11323|11321|11311|11309|11324|11322|11308|11306|33119
1687801800000|2023-06-26 17:50:00|11310|11308|11305|11303|11311|11310|11303|11301|23859
1687802100000|2023-06-26 17:55:00|11306|11304|11309|11307|11309|11308|11301|11299|26952
1687802400000|2023-06-26 18:00:00|11308|11306|11305|11304|11309|11307|11301|11300|23287
1687802700000|2023-06-26 18:05:00|11304|11303|11291|11289|11305|11303|11289|11287|31653
1687803000000|2023-06-26 18:10:00|11290|11288|11292|11290|11295|11293|11288|11286|28673
1687803300000|2023-06-26 18:15:00|11291|11289|11289|11287|11291|11289|11282|11280|30800
1687803600000|2023-06-26 18:20:00|11288|11286|11291|11289|11293|11292|11285|11283|25926
1687803900000|2023-06-26 18:25:00|11292|11290|11302|11301|11302|11301|11291|11290|27813
1687804200000|2023-06-26 18:30:00|11301|11300|11313|11312|11314|11313|11300|11299|39852
1687804500000|2023-06-26 18:35:00|11314|11313|11313|11311|11316|11313|11307|11306|33209
1687804800000|2023-06-26 18:40:00|11312|11310|11315|11314|11316|11315|11310|11309|24860
1687805100000|2023-06-26 18:45:00|11314|11313|11315|11314|11320|11319|11311|11309|29165
1687805400000|2023-06-26 18:50:00|11314|11313|11311|11309|11315|11314|11307|11306|22720
1687805700000|2023-06-26 18:55:00|11310|11308|11304|11303|11310|11308|11302|11301|32557
1687806000000|2023-06-26 19:00:00|11305|11304|11300|11298|11305|11304|11298|11296|23262
1687806300000|2023-06-26 19:05:00|11301|11299|11317|11316|11320|11319|11301|11299|31021
1687806600000|2023-06-26 19:10:00|11318|11317|11317|11316|11320|11319|11315|11314|24185
1687806900000|2023-06-26 19:15:00|11318|11317|11327|11325|11327|11326|11318|11317|33608
1687807200000|2023-06-26 19:20:00|11326|11326|11327|11325|11330|11329|11325|11324|27125
1687807500000|2023-06-26 19:25:00|11326|11324|11328|11327|11333|11332|11323|11322|35888
1687807800000|2023-06-26 19:30:00|11329|11326|11329|11327|11331|11330|11322|11321|69650
1687808100000|2023-06-26 19:35:00|11330|11328|11325|11324|11332|11331|11323|11322|47827
1687808400000|2023-06-26 19:40:00|11326|11325|11319|11318|11328|11327|11316|11315|64870
1687808700000|2023-06-26 19:45:00|11318|11317|11318|11317|11319|11318|11298|11297|95459
1687809000000|2023-06-26 19:50:00|11317|11316|11313|11312|11317|11316|11306|11305|134477
1687809300000|2023-06-26 19:55:00|11314|11313|11309|11305|11317|11315|11303|11301|378450
1687809600000|2023-06-26 20:00:00|11315|11308|11320|11227|11350|11308|11315|11225|63219
1687809900000|2023-06-26 20:05:00||11230||11235||11235||11227|29398
1687810200000|2023-06-26 20:10:00||11308||11308||11308||11308|4474
1687810500000|2023-06-26 20:15:00|11349|11235|11349|11320|11349|11320|11349|11235|1064
1687810800000|2023-06-26 20:20:00||11235||11235||11235||11235|40
1687811400000|2023-06-26 20:30:00|||||||||351
1687812300000|2023-06-26 20:45:00|||||||||1
1687812600000|2023-06-26 20:50:00||11258||11235||11258||11235|9
1687812900000|2023-06-26 20:55:00|||||||||4
1687813200000|2023-06-26 21:00:00|||||||||1773
1687813500000|2023-06-26 21:05:00|||||||||14
1687813800000|2023-06-26 21:10:00|11350||11350||11350||11350||0
1687814100000|2023-06-26 21:15:00|||||||||1
1687815000000|2023-06-26 21:30:00|11323||11350||11350||11323||5
1687815300000|2023-06-26 21:35:00|||||||||50
1687816200000|2023-06-26 21:50:00|||||||||15
1687819500000|2023-06-26 22:45:00|||||||||3
1687819800000|2023-06-26 22:50:00||11225||11240||11240||11225|2
1687820100000|2023-06-26 22:55:00||11225||11250||11250||11225|0
1687820400000|2023-06-26 23:00:00|||||||||15
1687821000000|2023-06-26 23:10:00|||||||||2
1687821600000|2023-06-26 23:20:00|||||||||7933
1687822200000|2023-06-26 23:30:00|||||||||1
1687822500000|2023-06-26 23:35:00|||||||||27
1687852800000|2023-06-27 08:00:00|11410|11199|11410|11214|11410|11214|11410|11050|7
1687853100000|2023-06-27 08:05:00||11124||11232||11238||11050|0
1687853700000|2023-06-27 08:15:00||11142||11232||11238||11050|4
1687854000000|2023-06-27 08:20:00||11142||11154||11232||11050|0
1687854300000|2023-06-27 08:25:00||11064||11154||11160||11050|2
1687854900000|2023-06-27 08:35:00||11064||11154||11166||11050|0
1687855200000|2023-06-27 08:40:00||11064||11148||11160||11050|0
1687855500000|2023-06-27 08:45:00||11058||11166||11166||11058|0
1687855800000|2023-06-27 08:50:00||11076||11172||11172||11076|0
1687856100000|2023-06-27 08:55:00|||||||||1
1687856400000|2023-06-27 09:00:00||11076||11166||11166||11076|0
1687857000000|2023-06-27 09:10:00||11076||11160||11160||11076|0
1687857300000|2023-06-27 09:15:00||11070||11166||11166||11070|0
1687857600000|2023-06-27 09:20:00||11076||11184||11184||11076|0
1687857900000|2023-06-27 09:25:00||11076||11202||11202||11076|0
1687858200000|2023-06-27 09:30:00||11112||11208||11208||11112|0
1687858500000|2023-06-27 09:35:00||11118||11214||11214||11118|0
1687858800000|2023-06-27 09:40:00||11124||11208||11226||11052|14
1687859100000|2023-06-27 09:45:00||11214||11214||11220||11208|0
1687859400000|2023-06-27 09:50:00||11202||11202||11202||11196|0
1687860000000|2023-06-27 10:00:00|||||||||3
1687861200000|2023-06-27 10:20:00|||||||||3
1687862400000|2023-06-27 10:40:00|||||||||2
1687862700000|2023-06-27 10:45:00||11112||11226||11226||11052|1
1687863000000|2023-06-27 10:50:00|11322|11118|11410|11208|11410|11254|11312|11052|65
1687863300000|2023-06-27 10:55:00||11118||11238||11250||11050|14
1687863600000|2023-06-27 11:00:00||11225||11238||11292||11225|42
1687863900000|2023-06-27 11:05:00||11225||11225||11238||11225|28
1687864500000|2023-06-27 11:15:00|11386||11410||11410||11386||12
1687865100000|2023-06-27 11:25:00||11240||11225||11285||11225|18
1687865400000|2023-06-27 11:30:00||11285||11225||11285||11225|6
1687865700000|2023-06-27 11:35:00|11320||11320||11320||11320||0
1687866000000|2023-06-27 11:40:00|11315|11299|11314|11281|11315|11299|11308|11225|124
1687866300000|2023-06-27 11:45:00|11313||11313||11313||11313||7
1687867200000|2023-06-27 12:00:00|||||||||8086
1687867500000|2023-06-27 12:05:00|||||||||2
1687867800000|2023-06-27 12:10:00|||||||||2
1687868100000|2023-06-27 12:15:00|11298||11297||11298||11297||2
1687868700000|2023-06-27 12:25:00|11298|11232|11298|11225|11298|11232|11298|11225|23
1687869000000|2023-06-27 12:30:00|11297||11297||11297||11297||0
1687869300000|2023-06-27 12:35:00|11293|11241|11297|11242|11297|11242|11293|11225|38
1687869600000|2023-06-27 12:40:00|||||||||6
1687869900000|2023-06-27 12:45:00|11270|11267|11279|11271|11279|11271|11270|11267|123
1687870200000|2023-06-27 12:50:00||11272||11272||11272||11272|25
1687870500000|2023-06-27 12:55:00|11297|11271|11298|11232|11298|11276|11297|11225|479
1687870800000|2023-06-27 13:00:00|11296|11225|11296|11238|11296|11238|11296|11225|0
1687871100000|2023-06-27 13:05:00||11276||11276||11276||11276|0
1687871400000|2023-06-27 13:10:00|||||||||3
1687871700000|2023-06-27 13:15:00|||||||||140
1687872000000|2023-06-27 13:20:00|11298|11242|11298|11225|11298|11242|11284|11225|137
1687872300000|2023-06-27 13:25:00|11286|11252|11298|11241|11298|11257|11286|11225|100
1687872600000|2023-06-27 13:30:00|11297|11242|11335|11325|11375|11368|11283|11242|162995
1687872900000|2023-06-27 13:35:00|11333|11326|11346|11339|11362|11353|11322|11315|43780
1687873200000|2023-06-27 13:40:00|11349|11340|11315|11311|11349|11341|11312|11309|74496
1687873500000|2023-06-27 13:45:00|11312|11310|11278|11275|11321|11313|11275|11273|86239
1687873800000|2023-06-27 13:50:00|11281|11277|11261|11257|11293|11290|11251|11244|106762
1687874100000|2023-06-27 13:55:00|11264|11255|11225|11220|11277|11273|11212|11210|79301
1687874400000|2023-06-27 14:00:00|11223|11217|11199|11197|11229|11225|11194|11192|82199
1687874700000|2023-06-27 14:05:00|11198|11196|11195|11193|11212|11208|11188|11186|94239
1687875000000|2023-06-27 14:10:00|11197|11195|11236|11234|11242|11240|11193|11191|97585
1687875300000|2023-06-27 14:15:00|11235|11233|11259|11256|11262|11258|11232|11229|55184
1687875600000|2023-06-27 14:20:00|11260|11258|11261|11258|11280|11279|11256|11253|38250
1687875900000|2023-06-27 14:25:00|11260|11257|11237|11234|11260|11258|11228|11225|37618
1687876200000|2023-06-27 14:30:00|11238|11235|11274|11269|11275|11271|11231|11229|37702
1687876500000|2023-06-27 14:35:00|11272|11270|11260|11259|11281|11276|11254|11250|46377
1687876800000|2023-06-27 14:40:00|11259|11258|11239|11236|11259|11258|11237|11235|14942
1687877100000|2023-06-27 14:45:00|11238|11235|11246|11244|11252|11248|11236|11234|37806
1687877400000|2023-06-27 14:50:00|11247|11245|11248|11246|11255|11252|11242|11241|56203
1687877700000|2023-06-27 14:55:00|11247|11245|11246|11243|11258|11255|11223|11221|91781
1687878000000|2023-06-27 15:00:00|11247|11244|11263|11260|11267|11264|11241|11238|83270
1687878300000|2023-06-27 15:05:00|11262|11259|11261|11259|11269|11267|11255|11252|43480
1687878600000|2023-06-27 15:10:00|11260|11258|11249|11246|11264|11263|11247|11243|47288
1687878900000|2023-06-27 15:15:00|11248|11245|11245|11242|11255|11253|11240|11237|43208
1687879200000|2023-06-27 15:20:00|11246|11243|11263|11261|11264|11262|11244|11242|58184
1687879500000|2023-06-27 15:25:00|11262|11260|11271|11269|11276|11275|11253|11250|28355
1687879800000|2023-06-27 15:30:00|11272|11270|11288|11287|11288|11287|11267|11266|24939
1687880100000|2023-06-27 15:35:00|11289|11288|11308|11306|11311|11309|11284|11283|31066
1687880400000|2023-06-27 15:40:00|11307|11305|11318|11316|11324|11321|11303|11302|73942
1687880700000|2023-06-27 15:45:00|11317|11315|11316|11314|11323|11321|11313|11310|32372
1687881000000|2023-06-27 15:50:00|11315|11313|11309|11307|11316|11314|11307|11304|22201
1687881300000|2023-06-27 15:55:00|11308|11306|11311|11309|11322|11321|11305|11302|28193
1687881600000|2023-06-27 16:00:00|11310|11308|11311|11309|11313|11311|11303|11301|22798
1687881900000|2023-06-27 16:05:00|11310|11308|11328|11327|11329|11328|11310|11306|23546
1687882200000|2023-06-27 16:10:00|11327|11326|11316|11314|11332|11330|11313|11311|16920
1687882500000|2023-06-27 16:15:00|11315|11313|11316|11314|11319|11317|11308|11306|15101
1687882800000|2023-06-27 16:20:00|11317|11313|11322|11319|11322|11320|11316|11313|17192
1687883100000|2023-06-27 16:25:00|11323|11320|11338|11336|11340|11339|11322|11319|30627
1687883400000|2023-06-27 16:30:00|11337|11335|11342|11341|11342|11341|11329|11327|73378
1687883700000|2023-06-27 16:35:00|11343|11342|11343|11340|11349|11347|11337|11336|38412
1687884000000|2023-06-27 16:40:00|11342|11341|11334|11332|11343|11342|11333|11331|25932
1687884300000|2023-06-27 16:45:00|11335|11333|11325|11323|11335|11334|11322|11318|15934
1687884600000|2023-06-27 16:50:00|11324|11324|11319|11316|11327|11326|11317|11315|15046
1687884900000|2023-06-27 16:55:00|11318|11317|11311|11309|11319|11317|11308|11306|19376
1687885200000|2023-06-27 17:00:00|11312|11308|11306|11304|11314|11313|11303|11299|14112
1687885500000|2023-06-27 17:05:00|11305|11303|11310|11308|11310|11309|11297|11295|21485
1687885800000|2023-06-27 17:10:00|11311|11309|11323|11321|11325|11324|11311|11309|22200
1687886100000|2023-06-27 17:15:00|11322|11320|11322|11320|11332|11329|11319|11316|11626
1687886400000|2023-06-27 17:20:00|11321|11319|11310|11308|11321|11319|11310|11306|13717
1687886700000|2023-06-27 17:25:00|11309|11307|11309|11307|11310|11309|11305|11303|12639
1687887000000|2023-06-27 17:30:00|11310|11308|11311|11310|11315|11313|11308|11306|16159
1687887300000|2023-06-27 17:35:00|11312|11311|11293|11290|11313|11312|11293|11290|23104
1687887600000|2023-06-27 17:40:00|11294|11291|11286|11283|11300|11298|11285|11283|18775
1687887900000|2023-06-27 17:45:00|11285|11284|11303|11301|11303|11302|11284|11283|17351
1687888200000|2023-06-27 17:50:00|11302|11302|11308|11306|11309|11307|11300|11299|13978
1687888500000|2023-06-27 17:55:00|11307|11307|11306|11304|11308|11307|11300|11299|22483
1687888800000|2023-06-27 18:00:00|11305|11303|11321|11319|11323|11321|11299|11297|20272
1687889100000|2023-06-27 18:05:00|11320|11318|11330|11328|11330|11329|11318|11316|35600
1687889400000|2023-06-27 18:10:00|11331|11329|11329|11328|11339|11336|11325|11322|42945
1687889700000|2023-06-27 18:15:00|11328|11327|11334|11332|11337|11336|11328|11327|38586
1687890000000|2023-06-27 18:20:00|11335|11333|11343|11342|11344|11343|11334|11332|46081
1687890300000|2023-06-27 18:25:00|11342|11341|11321|11319|11342|11341|11320|11318|89660
1687890600000|2023-06-27 18:30:00|11322|11320|11327|11325|11330|11329|11316|11313|51903
1687890900000|2023-06-27 18:35:00|11326|11324|11316|11314|11329|11327|11314|11313|41269
1687891200000|2023-06-27 18:40:00|11315|11313|11313|11311|11319|11318|11310|11308|39971
1687891500000|2023-06-27 18:45:00|11312|11310|11304|11303|11312|11310|11301|11300|37385
1687891800000|2023-06-27 18:50:00|11303|11302|11311|11309|11315|11313|11303|11301|35683
1687892100000|2023-06-27 18:55:00|11310|11310|11309|11308|11313|11311|11307|11305|42219
1687892400000|2023-06-27 19:00:00|11310|11309|11315|11313|11319|11318|11303|11301|54988
1687892700000|2023-06-27 19:05:00|11314|11314|11314|11312|11320|11319|11311|11309|50406
1687893000000|2023-06-27 19:10:00|11313|11311|11300|11299|11314|11311|11298|11296|56535
1687893300000|2023-06-27 19:15:00|11299|11298|11304|11302|11308|11306|11295|11293|72063
1687893600000|2023-06-27 19:20:00|11303|11303|11316|11314|11316|11315|11303|11302|53697
1687893900000|2023-06-27 19:25:00|11317|11315|11313|11312|11320|11319|11307|11305|64776
1687894200000|2023-06-27 19:30:00|11314|11313|11320|11318|11327|11326|11313|11312|58238
1687894500000|2023-06-27 19:35:00|11319|11319|11314|11312|11320|11319|11312|11310|68815
1687894800000|2023-06-27 19:40:00|11315|11313|11331|11329|11334|11333|11312|11311|66431
1687895100000|2023-06-27 19:45:00|11330|11327|11329|11328|11339|11337|11327|11326|121163
1687895400000|2023-06-27 19:50:00|11330|11327|11337|11336|11338|11337|11323|11322|157613
1687895700000|2023-06-27 19:55:00|11338|11337|11332|11329|11349|11348|11331|11328|367609
1687896000000|2023-06-27 20:00:00|11331|11328|11349|11230|11388|11328|11329|11101|138071
1687896300000|2023-06-27 20:05:00|11345|11238|11349|11301|11349|11301|11345|11238|8650
1687896600000|2023-06-27 20:10:00|11332||11336||11349||11332||0
1687897200000|2023-06-27 20:20:00|||||||||3448
1687897500000|2023-06-27 20:25:00|||||||||10
1687897800000|2023-06-27 20:30:00|11330||11326||11330||11326||1964
1687898100000|2023-06-27 20:35:00|||||||||1
1687898400000|2023-06-27 20:40:00|||||||||57
1687899000000|2023-06-27 20:50:00|||||||||1
1687899600000|2023-06-27 21:00:00|||||||||2
1687899900000|2023-06-27 21:05:00|||||||||35
1687900200000|2023-06-27 21:10:00|11330|11288|11330|11288|11330|11288|11330|11288|1
1687900800000|2023-06-27 21:20:00|||||||||1
1687901400000|2023-06-27 21:30:00|||||||||5
1687904400000|2023-06-27 22:20:00||11290||11290||11290||11290|0
1687905900000|2023-06-27 22:45:00|||||||||2
1687906200000|2023-06-27 22:50:00|||||||||4
1687906500000|2023-06-27 22:55:00|||||||||30
1687906800000|2023-06-27 23:00:00|||||||||5
1687907100000|2023-06-27 23:05:00|||||||||25
1687907700000|2023-06-27 23:15:00|||||||||1
1687908000000|2023-06-27 23:20:00|||||||||10
1687908600000|2023-06-27 23:30:00|||||||||3
1687909500000|2023-06-27 23:45:00|||||||||11
1687909800000|2023-06-27 23:50:00|||||||||10
1687910100000|2023-06-27 23:55:00|||||||||1
1687939200000|2023-06-28 08:00:00|11410|11200|11382|11244|11410|11244|11370|11200|0
1687939500000|2023-06-28 08:05:00|11410|11200|11388|11250|11410|11250|11382|11200|0
1687939800000|2023-06-28 08:10:00|11410|11200|11394|11256|11410|11256|11394|11200|0
1687940100000|2023-06-28 08:15:00|11410||11388||11410||11370||0
1687940400000|2023-06-28 08:20:00|11410|11200|11388|11250|11410|11250|11388|11200|0
1687940700000|2023-06-28 08:25:00|11410||11388||11410||11376||0
1687941000000|2023-06-28 08:30:00|11410|11200|11394|11250|11410|11250|11382|11200|0
1687941600000|2023-06-28 08:40:00|11410|11200|11400|11256|11410|11256|11382|11200|0
1687941900000|2023-06-28 08:45:00|11410||11394||11410||11382||0
1687942200000|2023-06-28 08:50:00|11410||11394||11410||11382||0
1687942500000|2023-06-28 08:55:00|11410|11200|11388|11208|11410|11238|11370|11200|0
1687942800000|2023-06-28 09:00:00|11410|11200|11370|11220|11410|11226|11342|11200|14
1687943100000|2023-06-28 09:05:00|11410|11200|11376|11226|11410|11226|11364|11200|0
1687943400000|2023-06-28 09:10:00|11410|11200|11376|11232|11410|11232|11370|11200|0
1687943700000|2023-06-28 09:15:00|11410||11376||11410||11376||0
1687944000000|2023-06-28 09:20:00|11410||11376||11410||11370||0
1687944300000|2023-06-28 09:25:00|11410|11200|11370|11226|11410|11226|11364|11200|0
1687944600000|2023-06-28 09:30:00|11410||11370||11410||11358||0
1687945200000|2023-06-28 09:40:00|11410||11376||11410||11364||0
1687945500000|2023-06-28 09:45:00|11410||11376||11410||11370||0
1687945800000|2023-06-28 09:50:00|11410||11370||11410||11370||0
1687946100000|2023-06-28 09:55:00|11410|11200|11370|11226|11410|11226|11364|11200|0
1687946400000|2023-06-28 10:00:00|11332||11332||11332||11332||0
1687946700000|2023-06-28 10:05:00||11200||11232||11232||11200|0
1687947600000|2023-06-28 10:20:00||11200||11238||11238||11200|0
1687947900000|2023-06-28 10:25:00||11200||11232||11232||11200|0
1687948200000|2023-06-28 10:30:00||11200||11238||11238||11200|0
1687948500000|2023-06-28 10:35:00||11200||11232||11232||11200|0
1687950000000|2023-06-28 11:00:00||11200||11232||11232||11200|0
1687950300000|2023-06-28 11:05:00||11200||11268||11274||11200|0
1687950900000|2023-06-28 11:15:00||11200||11268||11268||11200|0
1687951200000|2023-06-28 11:20:00||11200||11274||11274||11200|6
1687951500000|2023-06-28 11:25:00|||||||||1
1687952100000|2023-06-28 11:35:00|11328||11328||11328||11328||0
1687952400000|2023-06-28 11:40:00|11320|11200|11320|11301|11320|11301|11320|11200|95
1687953000000|2023-06-28 11:50:00|11319||11319||11319||11319||0
1687953300000|2023-06-28 11:55:00|11328|11305|11326|11313|11370|11324|11319|11304|803
1687953600000|2023-06-28 12:00:00|||||||||39
1687953900000|2023-06-28 12:05:00|11350|11320|11329|11321|11376|11321|11329|11316|101
1687954200000|2023-06-28 12:10:00|||||||||5
1687954800000|2023-06-28 12:20:00|||||||||2
1687956000000|2023-06-28 12:40:00|11362|11323|11359|11326|11376|11326|11359|11323|209
1687956300000|2023-06-28 12:45:00|||||||||19
1687956600000|2023-06-28 12:50:00|||||||||1
1687956900000|2023-06-28 12:55:00|11352|11321|11329|11300|11352|11321|11329|11300|414
1687957200000|2023-06-28 13:00:00||11302||11302||11302||11302|1
1687958100000|2023-06-28 13:15:00|11359|11308|11339|11318|11359|11318|11324|11308|213
1687958400000|2023-06-28 13:20:00|11359|11323|11400|11300|11400|11330|11359|11300|4
1687958700000|2023-06-28 13:25:00|11376|11302|11376|11329|11389|11329|11376|11302|0
1687959000000|2023-06-28 13:30:00|11375|11330|11295|11289|11375|11356|11279|11271|65019
1687959300000|2023-06-28 13:35:00|11297|11288|11263|11259|11328|11325|11263|11259|45020
1687959600000|2023-06-28 13:40:00|11264|11260|11293|11288|11305|11297|11264|11260|37294
1687959900000|2023-06-28 13:45:00|11292|11289|11299|11296|11304|11300|11282|11281|30216
1687960200000|2023-06-28 13:50:00|11298|11297|11312|11309|11314|11309|11298|11296|33320
1687960500000|2023-06-28 13:55:00|11311|11308|11285|11281|11311|11308|11273|11269|42513
1687960800000|2023-06-28 14:00:00|11286|11282|11282|11279|11290|11286|11267|11265|76578
1687961100000|2023-06-28 14:05:00|11281|11278|11272|11269|11286|11283|11266|11264|67036
1687961400000|2023-06-28 14:10:00|11271|11268|11285|11283|11290|11286|11264|11262|39153
1687961700000|2023-06-28 14:15:00|11286|11284|11281|11279|11290|11287|11277|11275|40175
1687962000000|2023-06-28 14:20:00|11280|11278|11265|11263|11280|11278|11263|11262|103755
1687962300000|2023-06-28 14:25:00|11266|11264|11264|11262|11280|11277|11263|11262|107635
1687962600000|2023-06-28 14:30:00|11263|11261|11225|11223|11264|11263|11224|11221|61735
1687962900000|2023-06-28 14:35:00|11224|11224|11184|11182|11231|11229|11183|11179|67668
1687963200000|2023-06-28 14:40:00|11183|11181|11150|11149|11185|11184|11144|11141|198825
1687963500000|2023-06-28 14:45:00|11151|11150|11184|11183|11195|11192|11151|11150|70099
1687963800000|2023-06-28 14:50:00|11183|11181|11154|11152|11198|11194|11150|11149|59482
1687964100000|2023-06-28 14:55:00|11153|11151|11169|11167|11189|11184|11153|11150|169808
1687964400000|2023-06-28 15:00:00|11170|11168|11182|11179|11191|11188|11151|11150|173283
1687964700000|2023-06-28 15:05:00|11183|11180|11204|11202|11205|11204|11182|11178|32587
1687965000000|2023-06-28 15:10:00|11203|11201|11223|11220|11225|11222|11196|11194|46387
1687965300000|2023-06-28 15:15:00|11224|11219|11239|11235|11250|11248|11223|11219|20615
1687965600000|2023-06-28 15:20:00|11240|11236|11247|11245|11252|11249|11233|11231|29813
1687965900000|2023-06-28 15:25:00|11246|11243|11256|11253|11261|11259|11241|11239|85278
1687966200000|2023-06-28 15:30:00|11258|11254|11255|11253|11272|11268|11252|11250|61539
1687966500000|2023-06-28 15:35:00|11254|11252|11252|11250|11262|11258|11249|11247|33497
1687966800000|2023-06-28 15:40:00|11253|11251|11268|11266|11272|11267|11253|11251|33858
1687967100000|2023-06-28 15:45:00|11266|11265|11268|11266|11272|11269|11263|11261|21894
1687967400000|2023-06-28 15:50:00|11267|11265|11280|11277|11283|11279|11265|11263|18085
1687967700000|2023-06-28 15:55:00|11279|11276|11286|11283|11287|11285|11276|11273|18925
1687968000000|2023-06-28 16:00:00|11287|11284|11292|11290|11296|11293|11284|11283|22333
1687968300000|2023-06-28 16:05:00|11293|11289|11304|11302|11312|11309|11290|11286|54272
1687968600000|2023-06-28 16:10:00|11305|11303|11266|11263|11306|11304|11263|11261|50952
1687968900000|2023-06-28 16:15:00|11267|11264|11290|11288|11294|11291|11267|11263|34921
1687969200000|2023-06-28 16:20:00|11291|11289|11290|11289|11293|11291|11284|11281|23384
1687969500000|2023-06-28 16:25:00|11289|11288|11305|11303|11309|11307|11288|11285|54836
1687969800000|2023-06-28 16:30:00|11304|11302|11298|11296|11311|11308|11295|11293|21799
1687970100000|2023-06-28 16:35:00|11297|11297|11316|11314|11317|11316|11291|11289|30466
1687970400000|2023-06-28 16:40:00|11315|11313|11293|11291|11317|11316|11288|11285|52217
1687970700000|2023-06-28 16:45:00|11294|11289|11313|11310|11314|11312|11294|11289|19902
1687971000000|2023-06-28 16:50:00|11312|11311|11290|11287|11313|11311|11289|11286|20081
1687971300000|2023-06-28 16:55:00|11289|11285|11296|11294|11296|11294|11285|11281|14399
1687971600000|2023-06-28 17:00:00|11295|11293|11279|11277|11295|11293|11278|11277|24542
1687971900000|2023-06-28 17:05:00|11280|11278|11284|11282|11285|11283|11279|11277|17638
1687972200000|2023-06-28 17:10:00|11283|11281|11291|11288|11295|11293|11276|11274|20397
1687972500000|2023-06-28 17:15:00|11292|11289|11281|11279|11292|11290|11276|11274|27077
1687972800000|2023-06-28 17:20:00|11280|11278|11275|11273|11287|11285|11275|11273|18979
1687973100000|2023-06-28 17:25:00|11276|11274|11270|11269|11276|11275|11265|11264|29466
1687973400000|2023-06-28 17:30:00|11269|11268|11253|11252|11270|11269|11251|11248|33750
1687973700000|2023-06-28 17:35:00|11252|11251|11240|11239|11258|11256|11238|11237|35126
1687974000000|2023-06-28 17:40:00|11239|11238|11228|11226|11239|11238|11227|11225|31426
1687974300000|2023-06-28 17:45:00|11227|11224|11229|11226|11230|11228|11222|11220|25716
1687974600000|2023-06-28 17:50:00|11228|11227|11230|11228|11234|11233|11225|11224|28413
1687974900000|2023-06-28 17:55:00|11229|11226|11242|11240|11248|11246|11228|11226|26317
1687975200000|2023-06-28 18:00:00|11241|11239|11243|11242|11245|11244|11225|11223|44326
1687975500000|2023-06-28 18:05:00|11244|11243|11232|11230|11246|11244|11229|11227|28608
1687975800000|2023-06-28 18:10:00|11233|11232|11224|11222|11233|11232|11220|11218|25510
1687976100000|2023-06-28 18:15:00|11223|11221|11232|11230|11234|11231|11222|11221|31212
1687976400000|2023-06-28 18:20:00|11231|11229|11226|11224|11234|11233|11225|11223|25183
1687976700000|2023-06-28 18:25:00|11225|11223|11227|11225|11227|11225|11218|11215|30988
1687977000000|2023-06-28 18:30:00|11226|11224|11225|11224|11229|11228|11223|11222|31167
1687977300000|2023-06-28 18:35:00|11224|11223|11220|11217|11225|11223|11215|11214|35192
1687977600000|2023-06-28 18:40:00|11219|11218|11217|11216|11220|11218|11212|11210|26630
1687977900000|2023-06-28 18:45:00|11216|11215|11209|11208|11216|11215|11202|11201|32143
1687978200000|2023-06-28 18:50:00|11208|11207|11203|11201|11218|11217|11201|11200|60296
1687978500000|2023-06-28 18:55:00|11204|11202|11205|11204|11209|11207|11202|11200|29826
1687978800000|2023-06-28 19:00:00|11206|11205|11206|11204|11214|11212|11205|11203|49635
1687979100000|2023-06-28 19:05:00|11205|11205|11197|11196|11205|11205|11195|11193|44707
1687979400000|2023-06-28 19:10:00|11198|11197|11196|11194|11202|11200|11195|11194|42228
1687979700000|2023-06-28 19:15:00|11197|11195|11187|11186|11199|11198|11186|11185|83173
1687980000000|2023-06-28 19:20:00|11188|11187|11190|11188|11194|11191|11182|11181|74032
1687980300000|2023-06-28 19:25:00|11189|11189|11180|11179|11189|11189|11178|11177|50211
1687980600000|2023-06-28 19:30:00|11181|11180|11207|11206|11213|11210|11180|11179|236574
1687980900000|2023-06-28 19:35:00|11206|11205|11199|11198|11206|11205|11186|11185|92412
1687981200000|2023-06-28 19:40:00|11198|11197|11211|11209|11214|11213|11195|11193|122178
1687981500000|2023-06-28 19:45:00|11210|11210|11217|11216|11219|11218|11209|11207|146193
1687981800000|2023-06-28 19:50:00|11216|11215|11231|11230|11233|11232|11209|11207|127489
1687982100000|2023-06-28 19:55:00|11230|11229|11245|11242|11246|11245|11230|11229|426014
1687982400000|2023-06-28 20:00:00|11246|11244|11239|11162|11252|11244|11239|11150|51671
1687982700000|2023-06-28 20:05:00|||||||||19312
1687983000000|2023-06-28 20:10:00|11231|11165|11239|11165|11239|11165|11231|11165|5127
1687983600000|2023-06-28 20:20:00|11238||11239||11239||11238||1416
1687983900000|2023-06-28 20:25:00|||||||||4
1687986000000|2023-06-28 21:00:00|||||||||1
1687986600000|2023-06-28 21:10:00|11329||11388||11388||11329||0
1687986900000|2023-06-28 21:15:00|||||||||6
1687987800000|2023-06-28 21:30:00|||||||||1
1687988700000|2023-06-28 21:45:00|||||||||2
1687989600000|2023-06-28 22:00:00|||||||||100
1687989900000|2023-06-28 22:05:00||11170||11170||11170||11170|1
1687990200000|2023-06-28 22:10:00|||||||||1
1687990500000|2023-06-28 22:15:00|||||||||1
1687990800000|2023-06-28 22:20:00|||||||||2
1687991700000|2023-06-28 22:35:00||11209||11209||11209||11209|0
1687992000000|2023-06-28 22:40:00|||||||||1
1687992600000|2023-06-28 22:50:00|||||||||3
1687993500000|2023-06-28 23:05:00|||||||||5
1687993800000|2023-06-28 23:10:00|||||||||63
1687994100000|2023-06-28 23:15:00|||||||||47
1687994700000|2023-06-28 23:25:00|||||||||40
1687996200000|2023-06-28 23:50:00|11285||11275||11388||11275||0
1687996500000|2023-06-28 23:55:00|11300||11300||11300||11300||17
1688025600000|2023-06-29 08:00:00|11410|11050|11322|11130|11410|11177|11315|11050|0
1688025900000|2023-06-29 08:05:00||11050||11136||11142||11050|0
1688026200000|2023-06-29 08:10:00||11050||11130||11142||11050|0
1688026500000|2023-06-29 08:15:00|11410|11050|11340|11130|11410|11130|11322|11050|0
1688026800000|2023-06-29 08:20:00|11410|11050|11334|11130|11410|11142|11328|11050|0
1688027100000|2023-06-29 08:25:00||11050||11124||11148||11050|0
1688027700000|2023-06-29 08:35:00|11410|11050|11340|11130|11410|11130|11328|11050|0
1688028300000|2023-06-29 08:45:00|11410|11050|11334|11124|11410|11136|11334|11050|0
1688028600000|2023-06-29 08:50:00||11050||11124||11130||11050|0
1688028900000|2023-06-29 08:55:00||11050||11124||11130||11050|0
1688029200000|2023-06-29 09:00:00|11410|11050|11292|11124|11410|11124|11292|11050|10
1688029500000|2023-06-29 09:05:00|11381||11292||11381||11286||1
1688029800000|2023-06-29 09:10:00||11050||11124||11142||11050|0
1688030100000|2023-06-29 09:15:00|11381|11050|11316|11130|11410|11130|11316|11050|0
1688030400000|2023-06-29 09:20:00|11405|11050|11316|11130|11410|11130|11304|11050|0
1688030700000|2023-06-29 09:25:00|11405|11050|11316|11130|11410|11130|11304|11050|0
1688031000000|2023-06-29 09:30:00|11405|11050|11292|11130|11410|11136|11292|11050|0
1688031300000|2023-06-29 09:35:00||11050||11130||11136||11050|1
1688031600000|2023-06-29 09:40:00||11050||11124||11142||11050|0
1688031900000|2023-06-29 09:45:00||11050||11118||11130||11050|0
1688032200000|2023-06-29 09:50:00||11050||11124||11124||11050|0
1688032500000|2023-06-29 09:55:00|11381|11050|11316|11169|11410|11274|11286|11050|24
1688032800000|2023-06-29 10:00:00|11400||11322||11400||11316||0
1688033100000|2023-06-29 10:05:00|11400||11316||11400||11316||0
1688033400000|2023-06-29 10:10:00|11400||11322||11400||11310||0
1688033700000|2023-06-29 10:15:00|11400||11322||11400||11316||0
1688034000000|2023-06-29 10:20:00|11400||11316||11400||11316||0
1688034300000|2023-06-29 10:25:00|11400|11178|11298|11169|11400|11178|11298|11169|0
1688034600000|2023-06-29 10:30:00|11387|11231|11400|11172|11400|11399|11298|11172|305
1688034900000|2023-06-29 10:35:00|11346|11261|11346|11169|11400|11261|11346|11169|5
1688035200000|2023-06-29 10:40:00|11400|11178|11346|11169|11400|11178|11334|11169|0
1688035500000|2023-06-29 10:45:00|11400||11340||11400||11334||0
1688036100000|2023-06-29 10:55:00|11334|11172|11340|11172|11340|11172|11334|11169|0
1688036400000|2023-06-29 11:00:00|11309|11169|11340|11190|11340|11190|11309|11169|65
1688036700000|2023-06-29 11:05:00|||||||||1
1688037000000|2023-06-29 11:10:00|11334|11169|11334|11172|11340|11190|11334|11169|1
1688037300000|2023-06-29 11:15:00|11340|11169|11328|11184|11340|11190|11328|11169|0
1688037600000|2023-06-29 11:20:00|11340|11169|11334|11190|11340|11196|11334|11169|0
1688037900000|2023-06-29 11:25:00|11340|11169|11300|11190|11340|11196|11300|11169|12
1688038200000|2023-06-29 11:30:00|11310|11169|11300|11178|11310|11196|11300|11169|1
1688038500000|2023-06-29 11:35:00|11298|11169|11300|11215|11300|11215|11298|11169|4
1688038800000|2023-06-29 11:40:00|11259|11216|11259|11244|11259|11244|11259|11216|0
1688039400000|2023-06-29 11:50:00||11245||11245||11245||11245|0
1688040000000|2023-06-29 12:00:00||11249||11249||11249||11249|292
1688040300000|2023-06-29 12:05:00||11245||11245||11254||11245|163
1688040600000|2023-06-29 12:10:00|||||||||1
1688040900000|2023-06-29 12:15:00|11251|11246|11255|11246|11259|11246|11251|11246|200
1688041200000|2023-06-29 12:20:00|11259||11259||11259||11259||1
1688041500000|2023-06-29 12:25:00|11298|11244|11340|11244|11340|11245|11298|11244|0
1688041800000|2023-06-29 12:30:00|11328|11245|11259|11247|11340|11247|11259|11245|0
1688042100000|2023-06-29 12:35:00|11256|11246|11255|11214|11256|11246|11252|11169|326
1688042400000|2023-06-29 12:40:00|||||||||10
1688043900000|2023-06-29 13:05:00||11225||11225||11226||11225|0
1688044200000|2023-06-29 13:10:00|||||||||2
1688044500000|2023-06-29 13:15:00|11254||11254||11254||11254||0
1688044800000|2023-06-29 13:20:00|11242|11205|11254|11169|11254|11206|11241|11169|72
1688045100000|2023-06-29 13:25:00|11248|11198|11245|11185|11254|11224|11245|11181|13
1688045400000|2023-06-29 13:30:00|11244|11186|11221|11215|11244|11227|11192|11185|97852
1688045700000|2023-06-29 13:35:00|11218|11213|11209|11201|11218|11213|11181|11176|26438
1688046000000|2023-06-29 13:40:00|11207|11202|11220|11216|11222|11220|11197|11191|59796
1688046300000|2023-06-29 13:45:00|11221|11217|11217|11214|11240|11236|11215|11211|45648
1688046600000|2023-06-29 13:50:00|11219|11215|11201|11199|11220|11218|11197|11194|45670
1688046900000|2023-06-29 13:55:00|11202|11200|11220|11217|11228|11224|11198|11194|34039
1688047200000|2023-06-29 14:00:00|11219|11218|11211|11208|11223|11221|11210|11207|54134
1688047500000|2023-06-29 14:05:00|11213|11209|11224|11222|11233|11227|11199|11198|38437
1688047800000|2023-06-29 14:10:00|11227|11223|11259|11257|11259|11257|11225|11222|37859
1688048100000|2023-06-29 14:15:00|11260|11258|11272|11269|11284|11281|11260|11258|38703
1688048400000|2023-06-29 14:20:00|11273|11270|11300|11297|11300|11297|11272|11269|31765
1688048700000|2023-06-29 14:25:00|11301|11298|11278|11274|11303|11302|11275|11271|25396
1688049000000|2023-06-29 14:30:00|11277|11273|11272|11269|11278|11276|11266|11262|16631
1688049300000|2023-06-29 14:35:00|11271|11268|11278|11275|11282|11281|11264|11261|20820
1688049600000|2023-06-29 14:40:00|11279|11276|11284|11281|11290|11286|11278|11275|29202
1688049900000|2023-06-29 14:45:00|11283|11280|11284|11283|11284|11283|11267|11264|32013
1688050200000|2023-06-29 14:50:00|11285|11282|11284|11282|11294|11291|11280|11278|29729
1688050500000|2023-06-29 14:55:00|11283|11281|11270|11267|11283|11281|11268|11266|23110
1688050800000|2023-06-29 15:00:00|11271|11268|11287|11285|11288|11285|11270|11267|19363
1688051100000|2023-06-29 15:05:00|11286|11284|11284|11282|11287|11285|11275|11273|44601
1688051400000|2023-06-29 15:10:00|11283|11281|11281|11280|11293|11292|11279|11278|29666
1688051700000|2023-06-29 15:15:00|11283|11281|11287|11285|11290|11286|11278|11275|34446
1688052000000|2023-06-29 15:20:00|11286|11284|11289|11288|11293|11291|11282|11280|26276
1688052300000|2023-06-29 15:25:00|11291|11289|11288|11286|11293|11292|11283|11281|33580
1688052600000|2023-06-29 15:30:00|11287|11285|11294|11293|11305|11302|11284|11282|36962
1688052900000|2023-06-29 15:35:00|11295|11294|11303|11302|11303|11302|11289|11288|32629
1688053200000|2023-06-29 15:40:00|11304|11303|11308|11307|11310|11308|11301|11300|30466
1688053500000|2023-06-29 15:45:00|11309|11308|11313|11311|11320|11318|11306|11304|20956
1688053800000|2023-06-29 15:50:00|11314|11312|11316|11314|11332|11331|11311|11309|65956
1688054100000|2023-06-29 15:55:00|11318|11313|11349|11345|11349|11346|11313|11310|66489
1688054400000|2023-06-29 16:00:00|11348|11344|11318|11314|11349|11348|11317|11314|58722
1688054700000|2023-06-29 16:05:00|11316|11315|11329|11326|11331|11330|11314|11311|15066
1688055000000|2023-06-29 16:10:00|11330|11327|11342|11340|11343|11340|11327|11325|18326
1688055300000|2023-06-29 16:15:00|11343|11341|11355|11353|11358|11355|11343|11341|44927
1688055600000|2023-06-29 16:20:00|11354|11352|11368|11366|11370|11368|11352|11349|24569
1688055900000|2023-06-29 16:25:00|11369|11367|11362|11360|11371|11367|11353|11350|32496
1688056200000|2023-06-29 16:30:00|11363|11361|11366|11363|11373|11372|11363|11361|36302
1688056500000|2023-06-29 16:35:00|11367|11364|11384|11382|11385|11383|11364|11363|24773
1688056800000|2023-06-29 16:40:00|11385|11381|11378|11377|11385|11381|11372|11369|16698
1688057100000|2023-06-29 16:45:00|11379|11378|11376|11375|11382|11381|11375|11373|20167
1688057400000|2023-06-29 16:50:00|11377|11376|11376|11374|11389|11387|11372|11370|22815
1688057700000|2023-06-29 16:55:00|11375|11373|11365|11363|11378|11376|11364|11361|10346
1688058000000|2023-06-29 17:00:00|11364|11362|11346|11344|11365|11362|11345|11343|13543
1688058300000|2023-06-29 17:05:00|11345|11343|11348|11347|11351|11347|11331|11330|19048
1688058600000|2023-06-29 17:10:00|11347|11346|11345|11343|11348|11346|11342|11341|15634
1688058900000|2023-06-29 17:15:00|11346|11344|11336|11334|11348|11346|11335|11334|10621
1688059200000|2023-06-29 17:20:00|11337|11335|11348|11346|11350|11348|11337|11335|21180
1688059500000|2023-06-29 17:25:00|11347|11345|11341|11340|11350|11349|11338|11336|20036
1688059800000|2023-06-29 17:30:00|11342|11341|11340|11338|11342|11341|11334|11333|13043
1688060100000|2023-06-29 17:35:00|11339|11337|11337|11336|11344|11343|11335|11334|16849
1688060400000|2023-06-29 17:40:00|11336|11335|11336|11335|11342|11341|11329|11328|19422
1688060700000|2023-06-29 17:45:00|11335|11334|11344|11343|11350|11349|11332|11331|21351
1688061000000|2023-06-29 17:50:00|11345|11344|11342|11341|11347|11345|11337|11336|16109
1688061300000|2023-06-29 17:55:00|11343|11342|11335|11334|11346|11343|11331|11329|23381
1688061600000|2023-06-29 18:00:00|11334|11333|11326|11325|11338|11335|11326|11324|26619
1688061900000|2023-06-29 18:05:00|11327|11326|11326|11325|11328|11326|11318|11316|18751
1688062200000|2023-06-29 18:10:00|11325|11324|11329|11327|11330|11328|11317|11316|22090
1688062500000|2023-06-29 18:15:00|11330|11328|11340|11338|11340|11339|11328|11327|17877
1688062800000|2023-06-29 18:20:00|11341|11339|11342|11341|11348|11346|11340|11339|19252
1688063100000|2023-06-29 18:25:00|11343|11342|11341|11340|11345|11344|11339|11338|27070
1688063400000|2023-06-29 18:30:00|11342|11341|11343|11342|11344|11343|11340|11339|26696
1688063700000|2023-06-29 18:35:00|11344|11343|11347|11346|11354|11353|11344|11343|33921
1688064000000|2023-06-29 18:40:00|11348|11347|11342|11341|11348|11347|11340|11338|25677
1688064300000|2023-06-29 18:45:00|11343|11342|11341|11340|11351|11349|11341|11340|15979
1688064600000|2023-06-29 18:50:00|11342|11341|11341|11340|11345|11343|11337|11336|44485
1688064900000|2023-06-29 18:55:00|11340|11339|11341|11340|11348|11346|11337|11336|21655
1688065200000|2023-06-29 19:00:00|11342|11341|11350|11348|11350|11348|11341|11340|22138
1688065500000|2023-06-29 19:05:00|11351|11349|11354|11353|11356|11355|11348|11347|17503
1688065800000|2023-06-29 19:10:00|11353|11352|11351|11349|11356|11355|11345|11344|24663
1688066100000|2023-06-29 19:15:00|11352|11350|11358|11356|11358|11357|11350|11349|22690
1688066400000|2023-06-29 19:20:00|11359|11357|11361|11359|11364|11363|11358|11356|25034
1688066700000|2023-06-29 19:25:00|11360|11358|11361|11360|11363|11362|11354|11353|37072
1688067000000|2023-06-29 19:30:00|11360|11359|11360|11358|11372|11371|11351|11350|67363
1688067300000|2023-06-29 19:35:00|11359|11357|11347|11345|11361|11359|11346|11345|29831
1688067600000|2023-06-29 19:40:00|11346|11344|11351|11349|11357|11356|11346|11344|38929
1688067900000|2023-06-29 19:45:00|11350|11348|11353|11352|11353|11352|11344|11343|87858
1688068200000|2023-06-29 19:50:00|11352|11351|11356|11355|11370|11369|11348|11346|113669
1688068500000|2023-06-29 19:55:00|11355|11354|11356|11354|11364|11363|11341|11340|449197
1688068800000|2023-06-29 20:00:00|11363|11355|11396|11305|11495|11355|11363|11169|111469
1688069100000|2023-06-29 20:05:00|11375|11350|11375|11354|11375|11354|11375|11306|39199
1688069400000|2023-06-29 20:10:00||11306||11355||11355||11306|5926
1688070000000|2023-06-29 20:20:00|||||||||3801
1688070300000|2023-06-29 20:25:00||11306||11349||11349||11306|0
1688070900000|2023-06-29 20:35:00|11374||11374||11374||11374||34256
1688071200000|2023-06-29 20:40:00|||||||||6
1688072700000|2023-06-29 21:05:00|11354|11306|11353|11306|11354|11306|11353|11306|102
1688073000000|2023-06-29 21:10:00|11375|11305|11375|11305|11375|11305|11375|11305|11536
1688073300000|2023-06-29 21:15:00|||||||||2
1688073600000|2023-06-29 21:20:00||11306||11306||11306||11306|0
1688074800000|2023-06-29 21:40:00|||||||||2
1688075400000|2023-06-29 21:50:00|||||||||1
1688076000000|2023-06-29 22:00:00|||||||||12
1688079900000|2023-06-29 23:05:00||11307||11307||11307||11307|0
1688080500000|2023-06-29 23:15:00|||||||||100
1688081100000|2023-06-29 23:25:00|||||||||1
1688082300000|2023-06-29 23:45:00|||||||||1
1688082600000|2023-06-29 23:50:00|||||||||1
1688082900000|2023-06-29 23:55:00||11319||11307||11319||11307|13
1688112000000|2023-06-30 08:00:00|11607|11210|11382|11280|11607|11298|11382|11210|0
1688112300000|2023-06-30 08:05:00|||||||||1
1688112600000|2023-06-30 08:10:00|11388||11382||11388||11382||0
1688112900000|2023-06-30 08:15:00|11388|11210|11382|11274|11388|11280|11382|11210|0
1688113200000|2023-06-30 08:20:00||11280||11274||11280||11210|0
1688113500000|2023-06-30 08:25:00|11388|11210|11388|11286|11388|11292|11388|11210|0
1688113800000|2023-06-30 08:30:00|11382|11210|11388|11268|11388|11280|11382|11210|0
1688114100000|2023-06-30 08:35:00|11382|11210|11388|11268|11388|11268|11382|11210|0
1688114400000|2023-06-30 08:40:00||11210||11268||11268||11210|0
1688114700000|2023-06-30 08:45:00|11382||11382||11382||11382||0
1688115300000|2023-06-30 08:55:00|11388|11210|11388|11210|11388|11210|11388|11210|0
1688115600000|2023-06-30 09:00:00|11382|11262|11382|11268|11388|11268|11382|11210|0
1688115900000|2023-06-30 09:05:00||11274||11274||11274||11210|3
1688116200000|2023-06-30 09:10:00||11210||11268||11274||11210|0
1688117100000|2023-06-30 09:25:00|11388|11274|11388|11274|11388|11274|11388|11210|0
1688117400000|2023-06-30 09:30:00|11382|11210|11388|11256|11388|11274|11376|11210|0
1688117700000|2023-06-30 09:35:00||11268||11268||11274||11210|0
1688118000000|2023-06-30 09:40:00|11382|11274|11382|11256|11388|11292|11382|11210|0
1688118300000|2023-06-30 09:45:00||11210||11238||11238||11210|0
1688119200000|2023-06-30 10:00:00||11210||11238||11238||11210|1
1688119500000|2023-06-30 10:05:00||11210||11232||11238||11210|0
1688120400000|2023-06-30 10:20:00|||||||||14
1688120700000|2023-06-30 10:25:00||11238||11238||11238||11238|1
1688121000000|2023-06-30 10:30:00|11388|11286|11388|11238|11388|11286|11382|11210|0
1688121300000|2023-06-30 10:35:00|11382|11210|11382|11250|11388|11292|11370|11210|14
1688121600000|2023-06-30 10:40:00||11210||11244||11244||11210|0
1688122200000|2023-06-30 10:50:00||11250||11244||11250||11210|1
1688122500000|2023-06-30 10:55:00|11388|11250|11382|11250|11388|11262|11382|11210|0
1688122800000|2023-06-30 11:00:00|11376|11210|11382|11232|11388|11261|11370|11210|122
1688123100000|2023-06-30 11:05:00||11238||11232||11238||11210|0
1688123400000|2023-06-30 11:10:00|11354||11354||11354||11354||3
1688123700000|2023-06-30 11:15:00||11210||11232||11327||11210|10
1688124000000|2023-06-30 11:20:00|||||||||1
1688124300000|2023-06-30 11:25:00|||||||||45
1688124900000|2023-06-30 11:35:00|11346|11276|11346|11280|11346|11280|11346|11276|3
1688125200000|2023-06-30 11:40:00||11276||11280||11280||11276|0
1688125500000|2023-06-30 11:45:00||11276||11280||11280||11276|0
1688125800000|2023-06-30 11:50:00||11311||11311||11311||11311|0
1688126100000|2023-06-30 11:55:00||11313||11313||11313||11313|29
1688126400000|2023-06-30 12:00:00|||||||||31
1688127000000|2023-06-30 12:10:00||11316||11316||11316||11313|0
1688127300000|2023-06-30 12:15:00||11313||11313||11316||11313|1
1688127900000|2023-06-30 12:25:00|11354|11311|11354|11276|11354|11311|11354|11276|0
1688128200000|2023-06-30 12:30:00|11342|11306|11342|11316|11342|11316|11342|11306|9
1688128500000|2023-06-30 12:35:00|11354|11331|11387|11356|11388|11356|11353|11331|505
1688128800000|2023-06-30 12:40:00|||||||||5
1688129100000|2023-06-30 12:45:00|||||||||3
1688130000000|2023-06-30 13:00:00|11379|11352|11361|11316|11379|11352|11361|11306|183
1688130900000|2023-06-30 13:15:00||11345||11346||11346||11345|11
1688131200000|2023-06-30 13:20:00|11388|11347|11388|11306|11388|11347|11388|11306|53
1688131500000|2023-06-30 13:25:00|11383|11301|11425|11415|11425|11415|11381|11301|1444
1688131800000|2023-06-30 13:30:00|11432|11325|11432|11424|11458|11453|11383|11325|143082
1688132100000|2023-06-30 13:35:00|11429|11425|11430|11424|11456|11448|11413|11406|55325
1688132400000|2023-06-30 13:40:00|11431|11425|11445|11442|11460|11455|11418|11412|36522
1688132700000|2023-06-30 13:45:00|11447|11441|11452|11447|11457|11452|11420|11418|50596
1688133000000|2023-06-30 13:50:00|11453|11450|11417|11414|11454|11451|11407|11404|47964
1688133300000|2023-06-30 13:55:00|11418|11415|11419|11413|11442|11437|11406|11399|31714
1688133600000|2023-06-30 14:00:00|11420|11414|11411|11409|11423|11420|11403|11401|33491
1688133900000|2023-06-30 14:05:00|11412|11410|11447|11443|11447|11443|11412|11410|54899
1688134200000|2023-06-30 14:10:00|11446|11442|11458|11456|11460|11456|11442|11439|39393
1688134500000|2023-06-30 14:15:00|11457|11455|11469|11467|11472|11471|11456|11455|48208
1688134800000|2023-06-30 14:20:00|11468|11466|11452|11451|11469|11466|11446|11445|43612
1688135100000|2023-06-30 14:25:00|11451|11450|11443|11441|11457|11455|11442|11440|41148
1688135400000|2023-06-30 14:30:00|11444|11442|11458|11456|11460|11458|11444|11442|45038
1688135700000|2023-06-30 14:35:00|11457|11455|11484|11482|11490|11489|11456|11455|37749
1688136000000|2023-06-30 14:40:00|11485|11483|11479|11476|11487|11483|11472|11470|33999
1688136300000|2023-06-30 14:45:00|11478|11477|11493|11491|11493|11491|11477|11476|49149
1688136600000|2023-06-30 14:50:00|11492|11490|11497|11495|11505|11503|11490|11489|92303
1688136900000|2023-06-30 14:55:00|11498|11496|11486|11483|11502|11500|11482|11481|54744
1688137200000|2023-06-30 15:00:00|11487|11484|11475|11473|11488|11485|11471|11469|23195
1688137500000|2023-06-30 15:05:00|11474|11474|11471|11469|11480|11479|11471|11468|30014
1688137800000|2023-06-30 15:10:00|11470|11467|11471|11469|11481|11478|11465|11462|28535
1688138100000|2023-06-30 15:15:00|11470|11468|11486|11484|11486|11485|11469|11467|28073
1688138400000|2023-06-30 15:20:00|11485|11483|11468|11466|11488|11486|11468|11466|48844
1688138700000|2023-06-30 15:25:00|11469|11465|11480|11478|11480|11479|11461|11459|25152
1688139000000|2023-06-30 15:30:00|11481|11477|11472|11470|11481|11479|11463|11460|25674
1688139300000|2023-06-30 15:35:00|11473|11471|11464|11463|11478|11475|11462|11461|24111
1688139600000|2023-06-30 15:40:00|11463|11462|11464|11462|11468|11467|11456|11455|26885
1688139900000|2023-06-30 15:45:00|11465|11463|11470|11468|11479|11477|11465|11463|21099
1688140200000|2023-06-30 15:50:00|11469|11467|11467|11465|11475|11473|11465|11464|27762
1688140500000|2023-06-30 15:55:00|11468|11466|11474|11472|11477|11474|11465|11464|47911
1688140800000|2023-06-30 16:00:00|11475|11473|11477|11475|11480|11478|11470|11469|19106
1688141100000|2023-06-30 16:05:00|11478|11476|11468|11465|11480|11478|11467|11464|19149
1688141400000|2023-06-30 16:10:00|11467|11466|11469|11467|11473|11471|11464|11462|20791
1688141700000|2023-06-30 16:15:00|11468|11466|11480|11477|11483|11481|11468|11466|28572
1688142000000|2023-06-30 16:20:00|11479|11478|11483|11481|11484|11483|11475|11473|23174
1688142300000|2023-06-30 16:25:00|11482|11480|11484|11481|11486|11484|11476|11474|21775
1688142600000|2023-06-30 16:30:00|11483|11482|11475|11474|11488|11487|11475|11472|19409
1688142900000|2023-06-30 16:35:00|11474|11473|11471|11470|11475|11473|11468|11466|18182
1688143200000|2023-06-30 16:40:00|11472|11471|11464|11462|11476|11473|11462|11460|21447
1688143500000|2023-06-30 16:45:00|11463|11463|11472|11471|11474|11473|11460|11457|17209
1688143800000|2023-06-30 16:50:00|11471|11470|11473|11471|11477|11474|11468|11466|27253
1688144100000|2023-06-30 16:55:00|11474|11472|11475|11474|11481|11479|11472|11470|25660
1688144400000|2023-06-30 17:00:00|11474|11473|11465|11463|11481|11480|11464|11462|59765
1688144700000|2023-06-30 17:05:00|11464|11462|11459|11458|11467|11465|11456|11453|33539
1688145000000|2023-06-30 17:10:00|11460|11457|11460|11458|11466|11464|11452|11449|20854
1688145300000|2023-06-30 17:15:00|11461|11459|11470|11468|11476|11474|11461|11458|17883
1688145600000|2023-06-30 17:20:00|11471|11469|11478|11477|11484|11482|11471|11468|20658
1688145900000|2023-06-30 17:25:00|11477|11476|11476|11475|11481|11479|11469|11468|29365
1688146200000|2023-06-30 17:30:00|11475|11474|11490|11488|11491|11489|11474|11473|35108
1688146500000|2023-06-30 17:35:00|11489|11487|11484|11482|11491|11490|11482|11480|31232
1688146800000|2023-06-30 17:40:00|11483|11483|11473|11472|11483|11483|11470|11469|22002
1688147100000|2023-06-30 17:45:00|11474|11473|11492|11490|11494|11492|11474|11473|20188
1688147400000|2023-06-30 17:50:00|11493|11491|11494|11492|11500|11498|11492|11490|16702
1688147700000|2023-06-30 17:55:00|11493|11491|11502|11500|11502|11501|11488|11487|26430
1688148000000|2023-06-30 18:00:00|11501|11499|11511|11509|11513|11511|11499|11497|18164
1688148300000|2023-06-30 18:05:00|11510|11508|11517|11515|11519|11517|11507|11505|26134
1688148600000|2023-06-30 18:10:00|11516|11516|11519|11517|11520|11518|11512|11511|18640
1688148900000|2023-06-30 18:15:00|11518|11516|11512|11511|11521|11520|11512|11511|21817
1688149200000|2023-06-30 18:20:00|11511|11510|11510|11509|11512|11511|11507|11505|24227
1688149500000|2023-06-30 18:25:00|11509|11508|11535|11534|11536|11534|11508|11507|42756
1688149800000|2023-06-30 18:30:00|11536|11533|11536|11534|11541|11538|11528|11526|31466
1688150100000|2023-06-30 18:35:00|11535|11535|11543|11541|11544|11542|11527|11525|31938
1688150400000|2023-06-30 18:40:00|11542|11540|11541|11539|11545|11544|11537|11536|35035
1688150700000|2023-06-30 18:45:00|11540|11540|11542|11541|11548|11546|11539|11538|26441
1688151000000|2023-06-30 18:50:00|11541|11540|11537|11535|11541|11540|11533|11532|20972
1688151300000|2023-06-30 18:55:00|11536|11534|11545|11544|11546|11544|11531|11530|23884
1688151600000|2023-06-30 19:00:00|11546|11545|11549|11548|11554|11553|11545|11543|42196
1688151900000|2023-06-30 19:05:00|11548|11547|11551|11549|11552|11551|11543|11541|26326
1688152200000|2023-06-30 19:10:00|11550|11548|11556|11555|11556|11555|11539|11538|63701
1688152500000|2023-06-30 19:15:00|11557|11556|11546|11544|11562|11560|11545|11544|47466
1688152800000|2023-06-30 19:20:00|11545|11543|11539|11538|11547|11546|11538|11537|41338
1688153100000|2023-06-30 19:25:00|11538|11537|11545|11544|11547|11546|11533|11532|47153
1688153400000|2023-06-30 19:30:00|11544|11543|11540|11539|11545|11543|11534|11533|55597
1688153700000|2023-06-30 19:35:00|11541|11540|11546|11545|11547|11546|11539|11538|57573
1688154000000|2023-06-30 19:40:00|11545|11544|11543|11542|11552|11551|11542|11541|86898
1688154300000|2023-06-30 19:45:00|11544|11541|11545|11544|11545|11544|11529|11528|99628
1688154600000|2023-06-30 19:50:00|11546|11545|11553|11552|11553|11552|11542|11541|115708
1688154900000|2023-06-30 19:55:00|11554|11553|11536|11533|11557|11556|11532|11531|433611
1688155200000|2023-06-30 20:00:00|11539|11534|11559|11531|11640|11534|11534|11309|235337
1688155500000|2023-06-30 20:05:00|11542||11542||11542||11542||130719
1688155800000|2023-06-30 20:10:00|11533|11525|11538|11532|11539|11532|11533|11525|732
1688156100000|2023-06-30 20:15:00|11550|11532|11550|11531|11550|11532|11550|11531|0
1688156400000|2023-06-30 20:20:00|11539||11550||11550||11539||0
1688157300000|2023-06-30 20:35:00|11582||11582||11582||11582||0
1688157600000|2023-06-30 20:40:00|11537||11542||11542||11537||0
1688157900000|2023-06-30 20:45:00|11537||11537||11537||11537||0
1688158200000|2023-06-30 20:50:00|||||||||9
1688158500000|2023-06-30 20:55:00|11540||11542||11542||11540||10
1688371200000|2023-07-03 08:00:00|11590|11295|11574|11412|11590|11454|11544|11286|31
1688371500000|2023-07-03 08:05:00|11590|11328|11574|11418|11590|11424|11562|11328|0
1688371800000|2023-07-03 08:10:00|11590|11328|11580|11424|11590|11424|11556|11328|0
1688372100000|2023-07-03 08:15:00|11590|11332|11580|11418|11590|11436|11562|11328|0
1688372400000|2023-07-03 08:20:00||11328||11424||11424||11328|7
1688372700000|2023-07-03 08:25:00|11590|11332|11590|11424|11590|11466|11574|11328|0
1688373000000|2023-07-03 08:30:00|11586|11332|11574|11406|11590|11466|11526|11328|10
1688373300000|2023-07-03 08:35:00|11582|11328|11580|11412|11582|11430|11580|11328|17
1688373600000|2023-07-03 08:40:00|11582|11328|11574|11448|11590|11448|11538|11328|24
1688373900000|2023-07-03 08:45:00|11590|11344|11574|11500|11590|11500|11568|11328|0
1688374200000|2023-07-03 08:50:00|11590||11586||11590||11562||0
1688374500000|2023-07-03 08:55:00|11590||11586||11590||11562||0
1688374800000|2023-07-03 09:00:00|11590||11590||11590||11574||16
1688375100000|2023-07-03 09:05:00|||||||||2
1688375400000|2023-07-03 09:10:00|11586||11590||11590||11568||5
1688375700000|2023-07-03 09:15:00|11574||11574||11590||11562||0
1688376300000|2023-07-03 09:25:00|11590||11574||11590||11574||0
1688376600000|2023-07-03 09:30:00|11590||11586||11590||11562||0
1688377200000|2023-07-03 09:40:00|11590||11580||11590||11574||0
1688377500000|2023-07-03 09:45:00|11590||11586||11590||11574||0
1688377800000|2023-07-03 09:50:00|11590||11590||11590||11574||0
1688378400000|2023-07-03 10:00:00|11586||11590||11590||11568||19
1688378700000|2023-07-03 10:05:00|11586||11586||11590||11568||0
1688379000000|2023-07-03 10:10:00|11590||11590||11590||11580||0
1688379300000|2023-07-03 10:15:00|11586||11586||11590||11568||0
1688379600000|2023-07-03 10:20:00|11590||11586||11590||11574||0
1688379900000|2023-07-03 10:25:00|11590||11586||11590||11574||0
1688380200000|2023-07-03 10:30:00|11590||11590||11590||11574||1
1688380800000|2023-07-03 10:40:00|11586||11590||11590||11586||0
1688381100000|2023-07-03 10:45:00|11586||11590||11590||11580||0
1688381400000|2023-07-03 10:50:00|11586||11580||11590||11568||0
1688382000000|2023-07-03 11:00:00|11589||11574||11589||11574||326
1688382300000|2023-07-03 11:05:00|11589|11502|11586|11502|11589|11502|11562|11500|0
1688382600000|2023-07-03 11:10:00|||||||||1
1688382900000|2023-07-03 11:15:00|11589|11500|11568|11502|11589|11502|11568|11500|0
1688383200000|2023-07-03 11:20:00|11585||11562||11585||11562||2
1688383500000|2023-07-03 11:25:00|11585|11500|11580|11500|11585|11500|11568|11500|0
1688383800000|2023-07-03 11:30:00|||||||||32
1688384100000|2023-07-03 11:35:00|11585|11527|11543|11500|11585|11527|11543|11500|54
1688384400000|2023-07-03 11:40:00|11539|11513|11543|11513|11543|11513|11539|11513|120
1688384700000|2023-07-03 11:45:00|11542||11536||11542||11536||50
1688385600000|2023-07-03 12:00:00|||||||||258
1688385900000|2023-07-03 12:05:00|11524|11520|11524|11513|11536|11520|11523|11500|126
1688386200000|2023-07-03 12:10:00|11523|11520|11524|11520|11524|11520|11523|11513|200
1688386500000|2023-07-03 12:15:00|||||||||1
1688386800000|2023-07-03 12:20:00|||||||||11
1688387100000|2023-07-03 12:25:00|11536|11521|11536|11521|11536|11521|11536|11521|4308
1688387400000|2023-07-03 12:30:00|||||||||1
1688387700000|2023-07-03 12:35:00||11522||11522||11522||11522|100
1688388000000|2023-07-03 12:40:00|||||||||48
1688388300000|2023-07-03 12:45:00||11521||11521||11521||11521|5
1688388900000|2023-07-03 12:55:00||11522||11521||11522||11521|7
1688389200000|2023-07-03 13:00:00|||||||||1
1688389500000|2023-07-03 13:05:00||11522||11529||11529||11522|177
1688389800000|2023-07-03 13:10:00|11532|11528|11533|11520|11536|11530|11532|11520|312
1688390100000|2023-07-03 13:15:00|||||||||115
1688390400000|2023-07-03 13:20:00|11530|11522|11585|11500|11585|11522|11521|11500|575
1688390700000|2023-07-03 13:25:00|11563|11478|11536|11475|11563|11497|11510|11468|100
1688391000000|2023-07-03 13:30:00|11516|11481|11423|11416|11516|11481|11388|11379|135775
1688391300000|2023-07-03 13:35:00|11422|11411|11392|11388|11436|11428|11388|11383|29804
1688391600000|2023-07-03 13:40:00|11391|11387|11368|11363|11394|11389|11367|11362|36891
1688391900000|2023-07-03 13:45:00|11369|11364|11371|11367|11397|11391|11355|11353|24735
1688392200000|2023-07-03 13:50:00|11370|11368|11392|11388|11396|11392|11361|11358|28894
1688392500000|2023-07-03 13:55:00|11394|11389|11378|11373|11400|11398|11375|11370|19231
1688392800000|2023-07-03 14:00:00|11377|11372|11407|11404|11410|11406|11373|11369|37782
1688393100000|2023-07-03 14:05:00|11406|11403|11403|11400|11409|11407|11389|11385|27096
1688393400000|2023-07-03 14:10:00|11402|11399|11398|11396|11404|11401|11387|11386|26517
1688393700000|2023-07-03 14:15:00|11400|11397|11388|11385|11409|11405|11388|11385|18477
1688394000000|2023-07-03 14:20:00|11389|11386|11387|11385|11389|11387|11370|11367|25112
1688394300000|2023-07-03 14:25:00|11389|11386|11409|11406|11410|11407|11389|11386|21520
1688394600000|2023-07-03 14:30:00|11411|11407|11435|11433|11440|11436|11410|11405|24543
1688394900000|2023-07-03 14:35:00|11436|11434|11432|11429|11451|11448|11431|11428|29897
1688395200000|2023-07-03 14:40:00|11434|11431|11447|11444|11449|11446|11426|11423|22136
1688395500000|2023-07-03 14:45:00|11446|11443|11442|11439|11447|11443|11429|11427|27749
1688395800000|2023-07-03 14:50:00|11443|11438|11428|11427|11443|11438|11427|11425|26944
1688396100000|2023-07-03 14:55:00|11429|11428|11435|11434|11438|11435|11407|11405|28435
1688396400000|2023-07-03 15:00:00|11434|11433|11428|11424|11443|11440|11427|11424|18160
1688396700000|2023-07-03 15:05:00|11430|11425|11436|11433|11442|11440|11427|11425|26890
1688397000000|2023-07-03 15:10:00|11435|11431|11452|11450|11454|11452|11433|11430|21819
1688397300000|2023-07-03 15:15:00|11451|11451|11437|11435|11456|11454|11434|11431|29681
1688397600000|2023-07-03 15:20:00|11438|11436|11453|11451|11453|11452|11436|11435|17037
1688397900000|2023-07-03 15:25:00|11452|11452|11439|11438|11453|11452|11436|11434|33342
1688398200000|2023-07-03 15:30:00|11438|11437|11432|11430|11443|11441|11428|11426|27692
1688398500000|2023-07-03 15:35:00|11433|11431|11444|11442|11446|11444|11433|11430|15601
1688398800000|2023-07-03 15:40:00|11445|11443|11449|11447|11451|11449|11442|11441|18057
1688399100000|2023-07-03 15:45:00|11448|11448|11436|11434|11453|11452|11436|11433|26537
1688399400000|2023-07-03 15:50:00|11435|11433|11435|11433|11437|11435|11426|11424|15238
1688399700000|2023-07-03 15:55:00|11436|11434|11429|11428|11437|11435|11426|11423|17996
1688400000000|2023-07-03 16:00:00|11428|11427|11425|11423|11436|11434|11423|11422|16219
1688400300000|2023-07-03 16:05:00|11426|11424|11429|11428|11433|11432|11424|11422|14085
1688400600000|2023-07-03 16:10:00|11430|11429|11441|11439|11446|11445|11424|11423|17390
1688400900000|2023-07-03 16:15:00|11442|11440|11452|11450|11460|11458|11441|11439|17351
1688401200000|2023-07-03 16:20:00|11451|11451|11456|11454|11458|11456|11448|11445|12228
1688401500000|2023-07-03 16:25:00|11455|11453|11460|11458|11460|11459|11447|11446|19686
1688401800000|2023-07-03 16:30:00|11459|11457|11448|11447|11462|11461|11446|11445|19334
1688402100000|2023-07-03 16:35:00|11449|11448|11449|11448|11453|11452|11444|11442|19866
1688402400000|2023-07-03 16:40:00|11450|11449|11451|11449|11454|11451|11439|11437|24685
1688402700000|2023-07-03 16:45:00|11450|11448|11455|11453|11457|11456|11440|11438|34732
1688403000000|2023-07-03 16:50:00|11454|11454|11450|11449|11459|11458|11447|11446|36691
1688403300000|2023-07-03 16:55:00|11449|11448|11432|11429|11456|11455|11430|11429|130841
1688403600000|2023-07-03 17:00:00|11433|11428|11463|11428|11463|11428|11433|11428|0
1688404500000|2023-07-03 17:15:00|11582|11360|11433|11400|11582|11410|11433|11360|0
1688404800000|2023-07-03 17:20:00|11470||11433||11470||11433||0
1688406600000|2023-07-03 17:50:00|11470||11470||11470||11470||0
1688407200000|2023-07-03 18:00:00||11390||11390||11390||11390|0
1688407500000|2023-07-03 18:05:00||11360||11410||11410||11360|0
1688407800000|2023-07-03 18:10:00|11449||11470||11470||11449||0
1688544000000|2023-07-05 08:00:00|11600|11319|11490|11364|11600|11364|11469|11210|5
1688544300000|2023-07-05 08:05:00||11358||11358||11358||11358|0
1688547300000|2023-07-05 08:55:00||11364||11358||11364||11358|0
1688548200000|2023-07-05 09:10:00|||||||||6
1688549400000|2023-07-05 09:30:00||11364||11358||11364||11358|39
1688549700000|2023-07-05 09:35:00||11364||11364||11364||11364|0
1688550000000|2023-07-05 09:40:00||11358||11358||11358||11358|0
1688550300000|2023-07-05 09:45:00||11364||11364||11364||11358|0
1688551800000|2023-07-05 10:10:00||11358||11358||11358||11358|0
1688553300000|2023-07-05 10:35:00|||||||||9
1688554500000|2023-07-05 10:55:00||11382||11382||11382||11382|0
1688554800000|2023-07-05 11:00:00|11488|11360|11488|11370|11488|11382|11488|11360|13
1688555100000|2023-07-05 11:05:00|||||||||1
1688555400000|2023-07-05 11:10:00|11490|11360|11478|11370|11490|11370|11478|11360|0
1688555700000|2023-07-05 11:15:00||11360||11382||11394||11360|0
1688556600000|2023-07-05 11:30:00|11490|11360|11478|11370|11490|11394|11478|11360|0
1688556900000|2023-07-05 11:35:00|11432|11401|11432|11401|11432|11401|11432|11401|0
1688558100000|2023-07-05 11:55:00|||||||||1
1688558400000|2023-07-05 12:00:00|||||||||214
1688558700000|2023-07-05 12:05:00||11364||11370||11370||11360|134
1688559000000|2023-07-05 12:10:00|11415|11400|11397|11391|11415|11400|11396|11370|180
1688559300000|2023-07-05 12:15:00|11409|11370|11400|11377|11409|11377|11390|11360|348
1688559900000|2023-07-05 12:25:00|11398|11390|11432|11390|11490|11390|11394|11377|4134
1688560500000|2023-07-05 12:35:00||11391||11391||11391||11391|1674
1688560800000|2023-07-05 12:40:00|||||||||10
1688561100000|2023-07-05 12:45:00|11419||11419||11419||11419||0
1688561400000|2023-07-05 12:50:00|||||||||10
1688562300000|2023-07-05 13:05:00|||||||||2
1688562600000|2023-07-05 13:10:00|||||||||11
1688562900000|2023-07-05 13:15:00|||||||||79
1688563200000|2023-07-05 13:20:00|11418|11390|11419|11390|11419|11390|11418|11390|54
1688563500000|2023-07-05 13:25:00|11414|11388|11414|11373|11421|11390|11397|11373|725
1688563800000|2023-07-05 13:30:00|11410|11361|11414|11411|11444|11437|11376|11360|273683
1688564100000|2023-07-05 13:35:00|11415|11412|11358|11353|11449|11440|11347|11344|55966
1688564400000|2023-07-05 13:40:00|11357|11354|11411|11408|11414|11408|11356|11354|89457
1688564700000|2023-07-05 13:45:00|11413|11410|11380|11373|11422|11417|11356|11353|48749
1688565000000|2023-07-05 13:50:00|11381|11374|11406|11400|11418|11413|11374|11370|35972
1688565300000|2023-07-05 13:55:00|11407|11402|11408|11401|11420|11415|11389|11384|73840
1688565600000|2023-07-05 14:00:00|11407|11402|11369|11368|11407|11404|11358|11356|40179
1688565900000|2023-07-05 14:05:00|11368|11367|11379|11375|11388|11385|11366|11364|42998
1688566200000|2023-07-05 14:10:00|11378|11374|11386|11385|11389|11387|11364|11361|42601
1688566500000|2023-07-05 14:15:00|11387|11387|11369|11366|11396|11392|11362|11360|49002
1688566800000|2023-07-05 14:20:00|11368|11367|11390|11387|11392|11389|11368|11366|35069
1688567100000|2023-07-05 14:25:00|11391|11388|11410|11408|11410|11408|11380|11379|49816
1688567400000|2023-07-05 14:30:00|11412|11409|11393|11390|11412|11409|11382|11380|23875
1688567700000|2023-07-05 14:35:00|11392|11391|11395|11393|11406|11402|11389|11387|35853
1688568000000|2023-07-05 14:40:00|11394|11392|11384|11382|11394|11392|11377|11375|31289
1688568300000|2023-07-05 14:45:00|11385|11383|11390|11388|11393|11391|11374|11372|32774
1688568600000|2023-07-05 14:50:00|11389|11387|11365|11363|11392|11390|11363|11360|33093
1688568900000|2023-07-05 14:55:00|11364|11364|11378|11376|11378|11376|11360|11359|29258
1688569200000|2023-07-05 15:00:00|11379|11377|11378|11375|11383|11381|11368|11366|20139
1688569500000|2023-07-05 15:05:00|11377|11376|11397|11394|11397|11396|11377|11375|26435
1688569800000|2023-07-05 15:10:00|11398|11395|11394|11392|11400|11398|11385|11382|21350
1688570100000|2023-07-05 15:15:00|11395|11393|11405|11403|11405|11403|11385|11384|26895
1688570400000|2023-07-05 15:20:00|11406|11404|11421|11419|11422|11419|11405|11403|35721
1688570700000|2023-07-05 15:25:00|11422|11420|11405|11402|11423|11421|11400|11398|27659
1688571000000|2023-07-05 15:30:00|11404|11401|11388|11386|11404|11401|11381|11379|32298
1688571300000|2023-07-05 15:35:00|11389|11387|11392|11391|11395|11394|11383|11381|33941
1688571600000|2023-07-05 15:40:00|11393|11392|11385|11383|11399|11396|11384|11383|23410
1688571900000|2023-07-05 15:45:00|11384|11384|11383|11381|11392|11388|11378|11377|16178
1688572200000|2023-07-05 15:50:00|11382|11380|11394|11392|11395|11393|11374|11373|32290
1688572500000|2023-07-05 15:55:00|11393|11391|11395|11393|11401|11399|11391|11389|15574
1688572800000|2023-07-05 16:00:00|11394|11392|11371|11370|11395|11394|11371|11370|34480
1688573100000|2023-07-05 16:05:00|11372|11371|11376|11374|11380|11377|11369|11367|26221
1688573400000|2023-07-05 16:10:00|11375|11373|11370|11367|11376|11373|11365|11364|18276
1688573700000|2023-07-05 16:15:00|11369|11366|11365|11362|11369|11367|11357|11355|20165
1688574000000|2023-07-05 16:20:00|11364|11363|11359|11357|11366|11365|11355|11353|16825
1688574300000|2023-07-05 16:25:00|11360|11358|11359|11357|11362|11361|11349|11347|18868
1688574600000|2023-07-05 16:30:00|11358|11356|11375|11373|11379|11378|11358|11356|39333
1688574900000|2023-07-05 16:35:00|11374|11372|11387|11385|11387|11386|11370|11367|18573
1688575200000|2023-07-05 16:40:00|11386|11386|11385|11383|11387|11386|11378|11376|22341
1688575500000|2023-07-05 16:45:00|11384|11384|11394|11393|11397|11396|11383|11381|31870
1688575800000|2023-07-05 16:50:00|11395|11394|11385|11384|11395|11394|11382|11381|26331
1688576100000|2023-07-05 16:55:00|11386|11385|11364|11363|11387|11385|11364|11362|16225
1688576400000|2023-07-05 17:00:00|11365|11362|11361|11358|11365|11364|11355|11354|26010
1688576700000|2023-07-05 17:05:00|11360|11359|11354|11352|11365|11362|11350|11349|20101
1688577000000|2023-07-05 17:10:00|11353|11351|11347|11345|11353|11351|11345|11344|28842
1688577300000|2023-07-05 17:15:00|11348|11346|11360|11358|11361|11359|11348|11345|16885
1688577600000|2023-07-05 17:20:00|11361|11359|11366|11364|11368|11367|11360|11358|19149
1688577900000|2023-07-05 17:25:00|11367|11365|11365|11362|11371|11369|11363|11360|14009
1688578200000|2023-07-05 17:30:00|11366|11363|11368|11366|11373|11370|11364|11363|18155
1688578500000|2023-07-05 17:35:00|11367|11367|11355|11353|11374|11372|11355|11352|22824
1688578800000|2023-07-05 17:40:00|11354|11352|11349|11347|11355|11352|11348|11346|16075
1688579100000|2023-07-05 17:45:00|11348|11346|11355|11354|11356|11354|11346|11344|21329
1688579400000|2023-07-05 17:50:00|11356|11355|11355|11354|11359|11358|11352|11351|20357
1688579700000|2023-07-05 17:55:00|11354|11353|11347|11347|11356|11354|11347|11346|19680
1688580000000|2023-07-05 18:00:00|11348|11348|11349|11348|11365|11363|11348|11347|37714
1688580300000|2023-07-05 18:05:00|11348|11347|11349|11348|11357|11356|11347|11346|35535
1688580600000|2023-07-05 18:10:00|11348|11347|11353|11352|11355|11354|11348|11346|24625
1688580900000|2023-07-05 18:15:00|11352|11351|11351|11349|11355|11354|11343|11341|32627
1688581200000|2023-07-05 18:20:00|11352|11350|11350|11349|11355|11353|11345|11344|25986
1688581500000|2023-07-05 18:25:00|11349|11348|11359|11357|11361|11359|11347|11345|23059
1688581800000|2023-07-05 18:30:00|11360|11358|11355|11354|11360|11359|11350|11349|23297
1688582100000|2023-07-05 18:35:00|11356|11355|11349|11348|11360|11358|11349|11347|18313
1688582400000|2023-07-05 18:40:00|11350|11349|11351|11350|11358|11356|11348|11347|18644
1688582700000|2023-07-05 18:45:00|11352|11351|11350|11348|11352|11351|11346|11345|22634
1688583000000|2023-07-05 18:50:00|11349|11349|11350|11349|11352|11350|11348|11346|33407
1688583300000|2023-07-05 18:55:00|11351|11350|11364|11363|11365|11364|11348|11347|25075
1688583600000|2023-07-05 19:00:00|11365|11362|11357|11356|11365|11363|11349|11348|28317
1688583900000|2023-07-05 19:05:00|11358|11357|11368|11366|11370|11368|11356|11355|22719
1688584200000|2023-07-05 19:10:00|11367|11367|11376|11375|11379|11377|11367|11367|30938
1688584500000|2023-07-05 19:15:00|11375|11374|11369|11368|11377|11376|11369|11368|27480
1688584800000|2023-07-05 19:20:00|11370|11369|11371|11369|11376|11374|11367|11366|26414
1688585100000|2023-07-05 19:25:00|11370|11368|11372|11371|11378|11377|11367|11366|21481
1688585400000|2023-07-05 19:30:00|11373|11372|11372|11370|11378|11377|11371|11369|32346
1688585700000|2023-07-05 19:35:00|11373|11371|11372|11371|11375|11374|11368|11367|34888
1688586000000|2023-07-05 19:40:00|11371|11370|11363|11362|11374|11373|11363|11362|43919
1688586300000|2023-07-05 19:45:00|11362|11361|11372|11371|11372|11371|11360|11359|47670
1688586600000|2023-07-05 19:50:00|11373|11372|11375|11374|11383|11382|11371|11370|81196
1688586900000|2023-07-05 19:55:00|11374|11373|11370|11368|11382|11381|11364|11363|274370
1688587200000|2023-07-05 20:00:00|11369|11367|11402|11210|11403|11368|11369|11210|85383
1688587500000|2023-07-05 20:05:00|||||||||19208
1688587800000|2023-07-05 20:10:00||11346||11370||11400||11346|16303
1688588100000|2023-07-05 20:15:00|||||||||3972
1688588400000|2023-07-05 20:20:00|||||||||13
1688589000000|2023-07-05 20:30:00|11384|11346|11383|11375|11384|11375|11383|11346|682
1688589300000|2023-07-05 20:35:00||11370||11370||11370||11370|0
1688589600000|2023-07-05 20:40:00|||||||||2768
1688590800000|2023-07-05 21:00:00|||||||||45
1688591400000|2023-07-05 21:10:00|11582||11582||11582||11582||1
1688592000000|2023-07-05 21:20:00|||||||||3
1688592300000|2023-07-05 21:25:00|||||||||7
1688592600000|2023-07-05 21:30:00||11300||11285||11300||11285|0
1688593800000|2023-07-05 21:50:00|||||||||1
1688594100000|2023-07-05 21:55:00|||||||||2
1688594400000|2023-07-05 22:00:00|11590||11590||11590||11590||0
1688594700000|2023-07-05 22:05:00|||||||||2
1688596800000|2023-07-05 22:40:00|||||||||2
1688598300000|2023-07-05 23:05:00|||||||||3
1688598600000|2023-07-05 23:10:00|11469|11300|11469|11300|11469|11300|11469|11300|0
1688598900000|2023-07-05 23:15:00||11325||11325||11325||11325|0
1688599200000|2023-07-05 23:20:00|||||||||143
1688599500000|2023-07-05 23:25:00|||||||||1
1688599800000|2023-07-05 23:30:00|||||||||44
1688600400000|2023-07-05 23:40:00|11390||11469||11469||11390||0
1688600700000|2023-07-05 23:45:00|11390|11300|11469|11345|11469|11345|11390|11300|86
1688601300000|2023-07-05 23:55:00||11300||11350||11350||11300|0
1688630400000|2023-07-06 08:00:00|11590|11152|11590|11268|11590|11327|11550|11152|10
1688630700000|2023-07-06 08:05:00||11210||11274||11298||11210|1
1688631000000|2023-07-06 08:10:00||11210||11274||11298||11210|0
1688631300000|2023-07-06 08:15:00|11372|11210|11590|11256|11590|11292|11372|11210|39
1688631600000|2023-07-06 08:20:00||11210||11280||11310||11210|0
1688631900000|2023-07-06 08:25:00||11210||11268||11268||11210|0
1688632200000|2023-07-06 08:30:00||11210||11262||11292||11210|20
1688632800000|2023-07-06 08:40:00||11210||11268||11280||11210|10
1688633100000|2023-07-06 08:45:00||11210||11286||11298||11210|1
1688633400000|2023-07-06 08:50:00|11582|11210|11590|11292|11590|11304|11582|11210|0
1688633700000|2023-07-06 08:55:00|11582|11210|11590|11298|11590|11298|11582|11210|4
1688634000000|2023-07-06 09:00:00|11582|11210|11590|11268|11590|11286|11582|11210|0
1688634300000|2023-07-06 09:05:00||11210||11292||11292||11210|0
1688634600000|2023-07-06 09:10:00|11582|11210|11590|11298|11590|11310|11582|11210|0
1688634900000|2023-07-06 09:15:00||11210||11292||11310||11210|0
1688635200000|2023-07-06 09:20:00|11582||11582||11582||11582||0
1688635500000|2023-07-06 09:25:00|11590|11210|11590|11268|11590|11292|11590|11210|0
1688635800000|2023-07-06 09:30:00|11582|11210|11582|11292|11582|11292|11582|11210|0
1688636100000|2023-07-06 09:35:00||11210||11292||11304||11210|0
1688636400000|2023-07-06 09:40:00||11210||11292||11304||11210|0
1688636700000|2023-07-06 09:45:00|11590|11210|11582|11292|11590|11310|11582|11210|0
1688637000000|2023-07-06 09:50:00||11210||11292||11292||11210|0
1688637300000|2023-07-06 09:55:00||11210||11210||11210||11210|1
1688637900000|2023-07-06 10:05:00||11268||11268||11268||11210|0
1688638200000|2023-07-06 10:10:00||11210||11210||11268||11210|0
1688638500000|2023-07-06 10:15:00|11390|11280|11590|11280|11590|11280|11390|11280|20
1688638800000|2023-07-06 10:20:00||11210||11286||11292||11210|0
1688639100000|2023-07-06 10:25:00|11582|11210|11590|11292|11590|11292|11582|11210|0
1688639400000|2023-07-06 10:30:00||11210||11292||11292||11210|0
1688639700000|2023-07-06 10:35:00|11582|11210|11590|11292|11590|11292|11582|11210|0
1688640000000|2023-07-06 10:40:00||11210||11292||11292||11210|0
1688640300000|2023-07-06 10:45:00|11582|11210|11582|11298|11590|11298|11582|11210|0
1688640600000|2023-07-06 10:50:00|11590|11210|11590|11210|11590|11298|11582|11210|0
1688640900000|2023-07-06 10:55:00|11582|11292|11590|11292|11590|11292|11582|11210|0
1688641200000|2023-07-06 11:00:00|11582|11210|11590|11292|11590|11328|11430|11210|41
1688641500000|2023-07-06 11:05:00||11285||11292||11310||11285|2
1688641800000|2023-07-06 11:10:00||11285||11292||11316||11285|0
1688642100000|2023-07-06 11:15:00||11285||11298||11298||11285|0
1688642400000|2023-07-06 11:20:00||11325||11325||11325||11325|0
1688642700000|2023-07-06 11:25:00|11582||11590||11590||11582||0
1688643000000|2023-07-06 11:30:00|||||||||3
1688643300000|2023-07-06 11:35:00|11391|11361|11391|11361|11391|11361|11391|11361|0
1688643600000|2023-07-06 11:40:00|||||||||1
1688643900000|2023-07-06 11:45:00||11350||11350||11350||11350|43
1688644200000|2023-07-06 11:50:00|||||||||8
1688644800000|2023-07-06 12:00:00|11385|11351|11373|11351|11385|11351|11361|11351|720
1688645100000|2023-07-06 12:05:00||11352||11353||11353||11352|319
1688645400000|2023-07-06 12:10:00|11353|11328|11470|11335|11590|11335|11352|11210|2119
1688645700000|2023-07-06 12:15:00|11590|11245|11341|11301|11590|11301|11341|11210|177
1688646000000|2023-07-06 12:20:00|11339||11345||11345||11339||0
1688646300000|2023-07-06 12:25:00|11341|11277|11341|11210|11341|11277|11341|11210|0
1688646600000|2023-07-06 12:30:00|11336|11214|11331|11301|11336|11305|11325|11210|204
1688646900000|2023-07-06 12:35:00|11325|11302|11325|11310|11325|11310|11314|11302|472
1688647200000|2023-07-06 12:40:00|11324|11275|11325|11293|11397|11303|11295|11275|1872
1688647500000|2023-07-06 12:45:00|11299|11272|11325|11294|11325|11294|11299|11210|200
1688647800000|2023-07-06 12:50:00|11321||11325||11325||11321||22
1688648100000|2023-07-06 12:55:00|||||||||1
1688648400000|2023-07-06 13:00:00|11415|11260|11320|11265|11420|11265|11300|11210|101
1688648700000|2023-07-06 13:05:00||11220||11275||11275||11220|10
1688649000000|2023-07-06 13:10:00|11304|11226|11320|11280|11320|11280|11304|11226|111
1688649300000|2023-07-06 13:15:00|11303|11292|11320|11289|11320|11292|11298|11280|876
1688649600000|2023-07-06 13:20:00|11397|11290|11422|11258|11422|11291|11349|11258|26
1688649900000|2023-07-06 13:25:00|11332|11210|11350|11289|11379|11298|11330|11210|0
1688650200000|2023-07-06 13:30:00|11346|11290|11285|11277|11349|11341|11264|11263|225611
1688650500000|2023-07-06 13:35:00|11287|11279|11287|11282|11309|11301|11259|11254|109654
1688650800000|2023-07-06 13:40:00|11289|11284|11312|11306|11316|11310|11283|11280|41545
1688651100000|2023-07-06 13:45:00|11315|11311|11284|11280|11327|11320|11270|11263|54053
1688651400000|2023-07-06 13:50:00|11285|11281|11325|11321|11341|11336|11283|11278|39173
1688651700000|2023-07-06 13:55:00|11327|11322|11325|11319|11347|11340|11318|11314|28153
1688652000000|2023-07-06 14:00:00|11323|11318|11318|11315|11323|11318|11303|11299|32361
1688652300000|2023-07-06 14:05:00|11317|11314|11320|11317|11323|11320|11303|11300|31238
1688652600000|2023-07-06 14:10:00|11319|11316|11316|11312|11337|11334|11306|11304|36409
1688652900000|2023-07-06 14:15:00|11317|11313|11312|11310|11325|11320|11302|11301|29642
1688653200000|2023-07-06 14:20:00|11311|11309|11283|11279|11311|11309|11282|11277|32392
1688653500000|2023-07-06 14:25:00|11282|11280|11288|11287|11289|11287|11269|11267|22588
1688653800000|2023-07-06 14:30:00|11289|11286|11290|11288|11290|11289|11274|11272|28625
1688654100000|2023-07-06 14:35:00|11289|11287|11293|11291|11303|11300|11286|11284|79692
1688654400000|2023-07-06 14:40:00|11294|11292|11272|11270|11296|11294|11269|11266|29097
1688654700000|2023-07-06 14:45:00|11273|11271|11268|11267|11281|11280|11265|11262|41040
1688655000000|2023-07-06 14:50:00|11269|11266|11268|11266|11280|11277|11261|11259|123765
1688655300000|2023-07-06 14:55:00|11267|11267|11276|11273|11291|11288|11266|11264|46217
1688655600000|2023-07-06 15:00:00|11275|11272|11275|11273|11275|11275|11263|11262|34360
1688655900000|2023-07-06 15:05:00|11274|11272|11273|11271|11285|11283|11270|11269|62885
1688656200000|2023-07-06 15:10:00|11272|11270|11273|11271|11276|11275|11262|11260|40585
1688656500000|2023-07-06 15:15:00|11274|11272|11270|11267|11279|11278|11264|11263|29095
1688656800000|2023-07-06 15:20:00|11269|11268|11274|11272|11276|11275|11269|11267|19443
1688657100000|2023-07-06 15:25:00|11273|11273|11283|11280|11291|11289|11272|11272|32177
1688657400000|2023-07-06 15:30:00|11282|11279|11276|11274|11282|11279|11272|11271|22443
1688657700000|2023-07-06 15:35:00|11275|11273|11264|11262|11275|11273|11262|11260|25748
1688658000000|2023-07-06 15:40:00|11265|11263|11272|11270|11273|11270|11262|11261|16258
1688658300000|2023-07-06 15:45:00|11273|11271|11275|11273|11292|11289|11271|11269|24206
1688658600000|2023-07-06 15:50:00|11274|11272|11273|11271|11275|11272|11264|11263|21297
1688658900000|2023-07-06 15:55:00|11272|11270|11285|11283|11285|11283|11268|11266|20769
1688659200000|2023-07-06 16:00:00|11284|11284|11282|11280|11291|11288|11279|11277|14643
1688659500000|2023-07-06 16:05:00|11281|11281|11287|11284|11289|11286|11279|11278|21769
1688659800000|2023-07-06 16:10:00|11288|11285|11293|11291|11300|11298|11286|11285|18212
1688660100000|2023-07-06 16:15:00|11294|11292|11289|11287|11298|11295|11284|11282|20740
1688660400000|2023-07-06 16:20:00|11290|11288|11277|11275|11291|11290|11276|11274|23736
1688660700000|2023-07-06 16:25:00|11278|11276|11283|11282|11285|11283|11276|11275|13436
1688661000000|2023-07-06 16:30:00|11282|11281|11275|11274|11282|11281|11274|11272|15064
1688661300000|2023-07-06 16:35:00|11274|11273|11273|11270|11275|11274|11267|11266|19332
1688661600000|2023-07-06 16:40:00|11274|11272|11264|11262|11274|11273|11263|11262|13359
1688661900000|2023-07-06 16:45:00|11263|11263|11270|11268|11276|11273|11262|11259|18316
1688662200000|2023-07-06 16:50:00|11269|11269|11275|11273|11278|11277|11269|11268|13397
1688662500000|2023-07-06 16:55:00|11274|11272|11272|11270|11281|11279|11267|11265|16845
1688662800000|2023-07-06 17:00:00|11271|11271|11272|11271|11275|11274|11268|11267|16705
1688663100000|2023-07-06 17:05:00|11271|11270|11280|11278|11281|11279|11269|11268|26465
1688663400000|2023-07-06 17:10:00|11279|11279|11278|11277|11281|11280|11274|11273|18688
1688663700000|2023-07-06 17:15:00|11277|11276|11284|11282|11284|11283|11276|11275|13928
1688664000000|2023-07-06 17:20:00|11283|11281|11283|11281|11284|11282|11278|11277|16172
1688664300000|2023-07-06 17:25:00|11282|11282|11283|11281|11283|11282|11277|11276|19097
1688664600000|2023-07-06 17:30:00|11282|11280|11272|11270|11283|11281|11269|11267|22949
1688664900000|2023-07-06 17:35:00|11271|11269|11266|11265|11273|11271|11263|11260|16132
1688665200000|2023-07-06 17:40:00|11265|11264|11256|11254|11266|11264|11256|11254|23718
1688665500000|2023-07-06 17:45:00|11257|11255|11250|11248|11261|11258|11249|11247|18391
1688665800000|2023-07-06 17:50:00|11249|11247|11246|11244|11251|11250|11244|11242|15993
1688666100000|2023-07-06 17:55:00|11245|11243|11238|11237|11247|11246|11237|11236|29961
1688666400000|2023-07-06 18:00:00|11239|11238|11230|11228|11239|11238|11229|11226|38377
1688666700000|2023-07-06 18:05:00|11229|11227|11221|11220|11230|11229|11220|11217|34231
1688667000000|2023-07-06 18:10:00|11220|11219|11230|11228|11231|11228|11220|11217|26191
1688667300000|2023-07-06 18:15:00|11231|11227|11227|11226|11233|11231|11226|11225|17050
1688667600000|2023-07-06 18:20:00|11226|11225|11234|11232|11234|11233|11225|11224|19551
1688667900000|2023-07-06 18:25:00|11233|11233|11221|11219|11234|11233|11220|11219|27933
1688668200000|2023-07-06 18:30:00|11222|11220|11237|11234|11238|11237|11221|11220|25003
1688668500000|2023-07-06 18:35:00|11236|11235|11237|11236|11238|11236|11229|11227|24631
1688668800000|2023-07-06 18:40:00|11238|11235|11239|11236|11243|11242|11234|11233|22050
1688669100000|2023-07-06 18:45:00|11238|11237|11233|11231|11239|11238|11231|11228|20229
1688669400000|2023-07-06 18:50:00|11232|11230|11227|11225|11233|11232|11226|11224|22817
1688669700000|2023-07-06 18:55:00|11226|11224|11232|11231|11235|11233|11223|11222|25210
1688670000000|2023-07-06 19:00:00|11233|11232|11222|11221|11235|11234|11220|11218|25521
1688670300000|2023-07-06 19:05:00|11221|11220|11216|11214|11221|11220|11214|11212|26414
1688670600000|2023-07-06 19:10:00|11215|11213|11215|11213|11222|11220|11211|11210|31173
1688670900000|2023-07-06 19:15:00|11216|11214|11227|11226|11228|11226|11215|11213|29500
1688671200000|2023-07-06 19:20:00|11228|11227|11227|11225|11239|11237|11226|11224|61140
1688671500000|2023-07-06 19:25:00|11226|11224|11218|11216|11229|11228|11210|11208|32769
1688671800000|2023-07-06 19:30:00|11217|11215|11194|11193|11217|11215|11193|11192|44716
1688672100000|2023-07-06 19:35:00|11195|11191|11190|11189|11195|11193|11185|11184|41901
1688672400000|2023-07-06 19:40:00|11191|11190|11195|11194|11197|11195|11186|11185|64873
1688672700000|2023-07-06 19:45:00|11196|11195|11203|11201|11208|11207|11196|11195|88120
1688673000000|2023-07-06 19:50:00|11204|11202|11178|11177|11209|11206|11177|11176|129234
1688673300000|2023-07-06 19:55:00|11177|11176|11179|11177|11189|11188|11172|11171|278021
1688673600000|2023-07-06 20:00:00|11180|11175|11296|11169|11298|11232|11180|11101|527444
1688673900000|2023-07-06 20:05:00|||||||||56037
1688674200000|2023-07-06 20:10:00|11175||11175||11296||11175||6390
1688674500000|2023-07-06 20:15:00|11174||11174||11174||11174||137
1688674800000|2023-07-06 20:20:00|||||||||1
1688675100000|2023-07-06 20:25:00|||||||||6885
1688675400000|2023-07-06 20:30:00|||||||||1
1688675700000|2023-07-06 20:35:00||11152||11152||11172||11152|147
1688676000000|2023-07-06 20:40:00||11167||11167||11167||11167|8369
1688676600000|2023-07-06 20:50:00|11172|11152|11174|11152|11174|11152|11172|11152|166
1688676900000|2023-07-06 20:55:00|||||||||13
1688677200000|2023-07-06 21:00:00|||||||||16
1688677500000|2023-07-06 21:05:00|||||||||1
1688677800000|2023-07-06 21:10:00|||||||||3
1688678100000|2023-07-06 21:15:00|||||||||2
1688678700000|2023-07-06 21:25:00|11200||11200||11200||11200||6
1688679300000|2023-07-06 21:35:00|||||||||1
1688679600000|2023-07-06 21:40:00|||||||||1
1688681100000|2023-07-06 22:05:00|||||||||66
1688681400000|2023-07-06 22:10:00|||||||||107
1688682000000|2023-07-06 22:20:00|||||||||1
1688682300000|2023-07-06 22:25:00|||||||||5
1688682600000|2023-07-06 22:30:00|||||||||1
1688682900000|2023-07-06 22:35:00|||||||||8
1688683200000|2023-07-06 22:40:00|||||||||4
1688683500000|2023-07-06 22:45:00|||||||||2
1688684100000|2023-07-06 22:55:00|||||||||2
1688685000000|2023-07-06 23:10:00|11195||11195||11195||11195||0
1688685900000|2023-07-06 23:25:00|||||||||17
1688686200000|2023-07-06 23:30:00|||||||||10
1688686500000|2023-07-06 23:35:00|||||||||18
1688686800000|2023-07-06 23:40:00|||||||||20
1688687100000|2023-07-06 23:45:00|||||||||149
1688687700000|2023-07-06 23:55:00|||||||||13
1688716800000|2023-07-07 08:00:00|11200|10980|11170|11152|11200|11152|11170|10980|34
1688717400000|2023-07-07 08:10:00|11180||11160||11180||11160||0
1688718300000|2023-07-07 08:25:00|11180|11112|11167|11110|11180|11112|11167|11110|110
1688718600000|2023-07-07 08:30:00|11180||11167||11180||11166||0
1688718900000|2023-07-07 08:35:00|11180||11168||11180||11166||0
1688719200000|2023-07-07 08:40:00|11180||11165||11180||11165||0
1688719500000|2023-07-07 08:45:00|11180||11164||11180||11162||0
1688719800000|2023-07-07 08:50:00|11180||11166||11180||11165||4
1688720100000|2023-07-07 08:55:00|11180||11166||11180||11166||0
1688720400000|2023-07-07 09:00:00|11180||11168||11180||11167||3
1688720700000|2023-07-07 09:05:00|11180||11170||11180||11168||0
1688721000000|2023-07-07 09:10:00|11180||11170||11180||11170||0
1688721300000|2023-07-07 09:15:00|11180||11170||11180||11169||0
1688721600000|2023-07-07 09:20:00|11180||11167||11180||11166||0
1688721900000|2023-07-07 09:25:00|11166||11162||11180||11162||1
1688722200000|2023-07-07 09:30:00|11180||11180||11180||11164||9
1688722500000|2023-07-07 09:35:00||11112||11112||11118||11110|0
1688722800000|2023-07-07 09:40:00||11110||11112||11119||11110|70
1688723100000|2023-07-07 09:45:00||11110||11110||11112||11110|0
1688723400000|2023-07-07 09:50:00||11112||11110||11112||11110|0
1688724600000|2023-07-07 10:10:00||11112||11110||11112||11110|0
1688725500000|2023-07-07 10:25:00|11200|11130|11200|11130|11200|11130|11200|11130|0
1688725800000|2023-07-07 10:30:00||11110||11110||11124||11110|0
1688726700000|2023-07-07 10:45:00||11118||11112||11124||11110|0
1688727000000|2023-07-07 10:50:00||11110||11118||11124||11110|0
1688727300000|2023-07-07 10:55:00||11110||11112||11124||11110|0
1688727600000|2023-07-07 11:00:00||11110||11124||11136||11110|5
1688727900000|2023-07-07 11:05:00||11110||11118||11118||11110|10
1688728200000|2023-07-07 11:10:00||11110||11124||11124||11110|1
1688728500000|2023-07-07 11:15:00||11110||11124||11124||11110|5
1688728800000|2023-07-07 11:20:00||11110||11124||11136||11110|11
1688729100000|2023-07-07 11:25:00||11110||11112||11136||11110|0
1688729400000|2023-07-07 11:30:00||11110||11110||11136||11110|2
1688729700000|2023-07-07 11:35:00|11185|11151|11185|11151|11185|11151|11185|11151|0
1688730000000|2023-07-07 11:40:00|11200||11200||11200||11200||8
1688730900000|2023-07-07 11:55:00|11199||11185||11200||11185||0
1688731200000|2023-07-07 12:00:00|11200||11198||11200||11185||159
1688731500000|2023-07-07 12:05:00|11200||11199||11200||11185||14
1688731800000|2023-07-07 12:10:00|11200||11198||11200||11197||120
1688732100000|2023-07-07 12:15:00|11200||11200||11200||11186||10
1688732400000|2023-07-07 12:20:00|11185||11200||11200||11185||0
1688732700000|2023-07-07 12:25:00||11110||11110||11110||11110|16
1688733000000|2023-07-07 12:30:00|11184|11125|11184|11176|11184|11176|11184|11110|106
1688733300000|2023-07-07 12:35:00|11182|11151|11179|11152|11182|11152|11179|11151|1675
1688733600000|2023-07-07 12:40:00|||||||||212
1688734200000|2023-07-07 12:50:00||11158||11158||11158||11158|3
1688734500000|2023-07-07 12:55:00||11152||11152||11152||11152|2
1688734800000|2023-07-07 13:00:00|||||||||5
1688735700000|2023-07-07 13:15:00||11150||11150||11150||11150|240
1688736000000|2023-07-07 13:20:00|11200||11200||11200||11200||37
1688736300000|2023-07-07 13:25:00|11197|11128|11163|11078|11200|11130|11100|11050|1140
1688736600000|2023-07-07 13:30:00|11107|11100|11102|11096|11150|11146|11049|11036|204157
1688736900000|2023-07-07 13:35:00|11101|11090|11069|11065|11101|11094|11058|11052|85934
1688737200000|2023-07-07 13:40:00|11070|11067|11056|11054|11080|11076|11052|11051|62761
1688737500000|2023-07-07 13:45:00|11058|11055|11068|11065|11070|11065|11037|11031|60278
1688737800000|2023-07-07 13:50:00|11071|11066|11064|11060|11089|11086|11061|11059|40009
1688738100000|2023-07-07 13:55:00|11063|11059|11064|11062|11087|11083|11060|11056|41200
1688738400000|2023-07-07 14:00:00|11063|11061|11059|11056|11069|11066|11047|11046|38431
1688738700000|2023-07-07 14:05:00|11058|11057|11033|11031|11062|11060|11033|11030|43870
1688739000000|2023-07-07 14:10:00|11034|11030|11030|11027|11041|11038|11026|11025|42506
1688739300000|2023-07-07 14:15:00|11029|11026|11018|11016|11034|11032|11016|11014|56209
1688739600000|2023-07-07 14:20:00|11017|11015|11034|11032|11035|11032|11014|11012|46763
1688739900000|2023-07-07 14:25:00|11035|11033|11019|11017|11043|11040|11010|11006|35740
1688740200000|2023-07-07 14:30:00|11020|11018|11020|11018|11032|11030|11017|11015|44904
1688740500000|2023-07-07 14:35:00|11019|11017|11029|11027|11038|11036|11019|11017|40777
1688740800000|2023-07-07 14:40:00|11030|11028|11038|11035|11039|11036|11021|11019|36909
1688741100000|2023-07-07 14:45:00|11037|11036|11012|11010|11044|11042|11006|11004|48020
1688741400000|2023-07-07 14:50:00|11011|11009|10997|10995|11014|11013|10993|10991|100606
1688741700000|2023-07-07 14:55:00|10998|10996|10979|10977|11002|11000|10976|10975|61507
1688742000000|2023-07-07 15:00:00|10980|10978|10965|10963|10989|10987|10965|10962|47220
1688742300000|2023-07-07 15:05:00|10964|10962|10964|10961|10979|10976|10949|10948|46275
1688742600000|2023-07-07 15:10:00|10963|10962|10921|10918|10963|10962|10918|10915|41636
1688742900000|2023-07-07 15:15:00|10920|10916|10922|10920|10937|10934|10914|10912|65954
1688743200000|2023-07-07 15:20:00|10921|10919|10920|10918|10932|10929|10914|10912|52528
1688743500000|2023-07-07 15:25:00|10921|10919|10914|10912|10933|10931|10913|10911|31700
1688743800000|2023-07-07 15:30:00|10913|10911|10904|10902|10927|10925|10904|10902|56306
1688744100000|2023-07-07 15:35:00|10905|10903|10900|10898|10911|10909|10898|10895|66290
1688744400000|2023-07-07 15:40:00|10901|10899|10908|10906|10915|10913|10900|10897|38347
1688744700000|2023-07-07 15:45:00|10907|10905|10905|10903|10911|10909|10901|10900|40121
1688745000000|2023-07-07 15:50:00|10906|10904|10884|10882|10906|10905|10878|10875|109733
1688745300000|2023-07-07 15:55:00|10883|10881|10892|10890|10897|10896|10877|10875|63703
1688745600000|2023-07-07 16:00:00|10891|10889|10914|10912|10921|10919|10888|10886|75619
1688745900000|2023-07-07 16:05:00|10913|10911|10902|10901|10914|10911|10898|10896|39854
1688746200000|2023-07-07 16:10:00|10903|10902|10886|10885|10911|10908|10884|10883|79863
1688746500000|2023-07-07 16:15:00|10887|10886|10890|10888|10908|10906|10883|10882|61562
1688746800000|2023-07-07 16:20:00|10889|10889|10900|10898|10905|10902|10888|10887|49309
1688747100000|2023-07-07 16:25:00|10901|10899|10901|10899|10902|10900|10892|10891|37866
1688747400000|2023-07-07 16:30:00|10902|10900|10904|10901|10923|10921|10900|10898|56393
1688747700000|2023-07-07 16:35:00|10905|10902|10917|10915|10922|10919|10905|10902|39222
1688748000000|2023-07-07 16:40:00|10916|10914|10931|10928|10933|10930|10912|10911|28097
1688748300000|2023-07-07 16:45:00|10932|10929|10927|10925|10939|10937|10921|10919|41256
1688748600000|2023-07-07 16:50:00|10926|10924|10936|10935|10939|10938|10923|10921|22407
1688748900000|2023-07-07 16:55:00|10935|10934|10940|10938|10946|10944|10932|10930|29671
1688749200000|2023-07-07 17:00:00|10939|10937|10930|10928|10945|10943|10929|10927|65530
1688749500000|2023-07-07 17:05:00|10931|10929|10921|10919|10931|10930|10920|10919|37434
1688749800000|2023-07-07 17:10:00|10920|10918|10953|10950|10954|10951|10919|10916|27091
1688750100000|2023-07-07 17:15:00|10955|10951|10958|10956|10960|10958|10951|10949|34555
1688750400000|2023-07-07 17:20:00|10959|10957|10955|10953|10963|10962|10953|10952|22461
1688750700000|2023-07-07 17:25:00|10956|10954|10947|10945|10958|10957|10944|10943|16246
1688751000000|2023-07-07 17:30:00|10946|10944|10937|10935|10955|10953|10937|10934|28660
1688751300000|2023-07-07 17:35:00|10936|10934|10953|10951|10953|10951|10933|10931|26183
1688751600000|2023-07-07 17:40:00|10952|10952|10971|10970|10972|10970|10950|10949|21099
1688751900000|2023-07-07 17:45:00|10970|10969|10962|10961|10972|10971|10962|10961|36819
1688752200000|2023-07-07 17:50:00|10963|10962|10957|10955|10965|10963|10956|10955|28515
1688752500000|2023-07-07 17:55:00|10956|10954|10951|10950|10960|10959|10947|10945|29266
1688752800000|2023-07-07 18:00:00|10952|10951|10953|10951|10958|10956|10951|10950|23048
1688753100000|2023-07-07 18:05:00|10952|10950|10957|10955|10962|10960|10951|10950|32511
1688753400000|2023-07-07 18:10:00|10958|10956|10944|10942|10959|10957|10938|10936|160642
1688753700000|2023-07-07 18:15:00|10943|10941|10933|10931|10943|10941|10930|10928|37139
1688754000000|2023-07-07 18:20:00|10932|10930|10920|10918|10934|10933|10918|10915|34127
1688754300000|2023-07-07 18:25:00|10919|10917|10923|10922|10929|10927|10918|10917|34886
1688754600000|2023-07-07 18:30:00|10924|10923|10914|10912|10927|10925|10911|10909|34772
1688754900000|2023-07-07 18:35:00|10915|10913|10913|10911|10918|10917|10905|10903|23713
1688755200000|2023-07-07 18:40:00|10912|10910|10921|10920|10927|10925|10910|10909|25773
1688755500000|2023-07-07 18:45:00|10920|10919|10925|10924|10928|10926|10918|10917|25999
1688755800000|2023-07-07 18:50:00|10924|10923|10932|10930|10935|10933|10924|10923|36829
1688756100000|2023-07-07 18:55:00|10931|10931|10936|10935|10941|10938|10924|10922|21230
1688756400000|2023-07-07 19:00:00|10935|10934|10932|10931|10941|10939|10930|10928|30704
1688756700000|2023-07-07 19:05:00|10933|10932|10934|10932|10937|10936|10928|10926|44524
1688757000000|2023-07-07 19:10:00|10935|10933|10923|10921|10937|10935|10920|10918|36849
1688757300000|2023-07-07 19:15:00|10922|10920|10908|10907|10926|10924|10908|10907|51130
1688757600000|2023-07-07 19:20:00|10907|10906|10911|10909|10914|10912|10906|10904|38728
1688757900000|2023-07-07 19:25:00|10910|10908|10906|10905|10915|10913|10902|10901|71354
1688758200000|2023-07-07 19:30:00|10907|10906|10919|10917|10926|10924|10906|10905|64235
1688758500000|2023-07-07 19:35:00|10918|10918|10913|10912|10921|10919|10912|10909|71794
1688758800000|2023-07-07 19:40:00|10912|10911|10924|10922|10928|10926|10904|10903|76863
1688759100000|2023-07-07 19:45:00|10923|10923|10916|10914|10936|10935|10910|10907|98274
1688759400000|2023-07-07 19:50:00|10915|10912|10917|10916|10934|10933|10903|10900|161440
1688759700000|2023-07-07 19:55:00|10916|10915|10901|10900|10917|10916|10900|10900|655097
1688760000000|2023-07-07 20:00:00|10904|10898|10973|10900|10975|10900|10904|10869|59131
1688760300000|2023-07-07 20:05:00|10939|10901|10938|10910|10939|10910|10938|10901|87241
1688760600000|2023-07-07 20:10:00|10919|10906|10918|10901|10931|10906|10918|10901|36997
1688760900000|2023-07-07 20:15:00|||||||||70
1688761200000|2023-07-07 20:20:00|||||||||9
1688761500000|2023-07-07 20:25:00|||||||||5
1688761800000|2023-07-07 20:30:00|||||||||101
1688762100000|2023-07-07 20:35:00|||||||||3
1688762400000|2023-07-07 20:40:00|||||||||4
1688762700000|2023-07-07 20:45:00|||||||||21594
1688763000000|2023-07-07 20:50:00|10915|10900|10906|10901|10918|10902|10905|10900|37212
1688976000000|2023-07-10 08:00:00|11066|10832|11230|10832|11230|10865|11055|10832|60
1688976300000|2023-07-10 08:05:00||10836||10854||10854||10832|1
1688979300000|2023-07-10 08:55:00|10949|10900|10949|10900|10949|10902|10949|10900|0
1688979900000|2023-07-10 09:05:00|||||||||2
1688980200000|2023-07-10 09:10:00|||||||||1
1688981400000|2023-07-10 09:30:00|||||||||15
1688981700000|2023-07-10 09:35:00|||||||||1
1688982300000|2023-07-10 09:45:00|||||||||2
1688982600000|2023-07-10 09:50:00|11036|10907|10920|10900|11230|10907|10920|10900|230
1688982900000|2023-07-10 09:55:00|10918||10920||10920||10918||130
1688985000000|2023-07-10 10:30:00|11007|10886|10900|10832|11007|10886|10900|10832|108
1688985600000|2023-07-10 10:40:00|||||||||21
1688985900000|2023-07-10 10:45:00|||||||||10
1688986500000|2023-07-10 10:55:00|10987|10887|11200|10832|11200|10889|10987|10832|30
1688986800000|2023-07-10 11:00:00|10900|10850|10940|10900|11095|10935|10900|10850|453
1688987100000|2023-07-10 11:05:00||10880||10880||10910||10880|79
1688987400000|2023-07-10 11:10:00|||||||||1
1688988300000|2023-07-10 11:25:00|10950||10940||10950||10940||2
1688988900000|2023-07-10 11:35:00||10901||10901||10901||10901|0
1688989200000|2023-07-10 11:40:00|10939||10939||10939||10939||0
1688990100000|2023-07-10 11:55:00|||||||||1
1688990400000|2023-07-10 12:00:00|||||||||526
1688990700000|2023-07-10 12:05:00||10910||10924||10924||10910|51
1688991000000|2023-07-10 12:10:00|||||||||10
1688991300000|2023-07-10 12:15:00|10929|10910|10924|10914|10932|10914|10924|10910|196
1688991600000|2023-07-10 12:20:00|10920|10910|10920|10910|10920|10910|10920|10910|50
1688991900000|2023-07-10 12:25:00|10924|10914|10924|10914|10924|10914|10915|10914|131
1688992200000|2023-07-10 12:30:00||10910||10921||10921||10910|1
1688992500000|2023-07-10 12:35:00|10928|10922|10971|10926|10971|10926|10928|10922|767
1688992800000|2023-07-10 12:40:00|10935||10934||10935||10934||1
1688993100000|2023-07-10 12:45:00||10930||10931||10931||10930|0
1688993400000|2023-07-10 12:50:00|10933|10926|10934|10926|10934|10926|10933|10926|594
1688993700000|2023-07-10 12:55:00|||||||||1
1688994000000|2023-07-10 13:00:00|||||||||50
1688994300000|2023-07-10 13:05:00|10930|10910|10928|10910|10934|10910|10928|10910|340
1688994600000|2023-07-10 13:10:00||10926||10910||10926||10910|127
1688994900000|2023-07-10 13:15:00|10934|10928|10949|10934|10949|10934|10934|10910|1849
1688995200000|2023-07-10 13:20:00|10943|10917|10949|10910|10949|10917|10939|10910|100
1688995500000|2023-07-10 13:25:00|10945|10913|10950|10913|10962|10913|10945|10910|4
1688995800000|2023-07-10 13:30:00|10955|10912|10969|10966|10969|10967|10912|10905|279320
1688996100000|2023-07-10 13:35:00|10970|10967|10985|10982|10998|10997|10949|10946|60355
1688996400000|2023-07-10 13:40:00|10984|10984|11024|11021|11025|11023|10982|10978|68279
1688996700000|2023-07-10 13:45:00|11025|11022|11050|11048|11062|11059|11015|11011|56188
1688997000000|2023-07-10 13:50:00|11049|11044|11039|11036|11056|11054|11030|11025|63130
1688997300000|2023-07-10 13:55:00|11037|11035|11021|11018|11038|11035|11012|11007|51177
1688997600000|2023-07-10 14:00:00|11020|11015|11025|11021|11025|11021|11002|11000|45561
1688997900000|2023-07-10 14:05:00|11024|11020|11003|11000|11030|11028|11003|11000|64818
1688998200000|2023-07-10 14:10:00|11004|11001|10997|10994|11007|11004|10990|10988|38772
1688998500000|2023-07-10 14:15:00|10996|10996|11012|11010|11024|11021|10994|10991|33658
1688998800000|2023-07-10 14:20:00|11013|11011|10991|10989|11017|11014|10988|10985|60587
1688999100000|2023-07-10 14:25:00|10990|10987|10989|10986|10994|10993|10982|10980|25167
1688999400000|2023-07-10 14:30:00|10988|10987|10983|10980|10990|10989|10974|10970|34220
1688999700000|2023-07-10 14:35:00|10982|10981|10980|10978|10987|10985|10975|10973|36512
1689000000000|2023-07-10 14:40:00|10981|10979|10973|10971|10983|10982|10965|10965|30612
1689000300000|2023-07-10 14:45:00|10972|10969|10950|10949|10972|10969|10950|10949|38945
1689000600000|2023-07-10 14:50:00|10951|10948|10963|10961|10970|10969|10950|10948|62165
1689000900000|2023-07-10 14:55:00|10962|10960|10965|10963|10966|10963|10950|10947|27624
1689001200000|2023-07-10 15:00:00|10966|10964|10956|10954|10975|10973|10956|10952|39215
1689001500000|2023-07-10 15:05:00|10955|10953|10960|10958|10960|10959|10948|10946|10428
1689001800000|2023-07-10 15:10:00|10961|10959|10958|10956|10969|10965|10958|10955|16223
1689002100000|2023-07-10 15:15:00|10957|10955|10955|10953|10960|10958|10948|10944|15230
1689002400000|2023-07-10 15:20:00|10954|10954|10964|10961|10964|10962|10952|10950|22900
1689002700000|2023-07-10 15:25:00|10965|10962|10967|10965|10975|10973|10963|10961|28882
1689003000000|2023-07-10 15:30:00|10968|10966|10985|10982|10985|10983|10966|10963|54963
1689003300000|2023-07-10 15:35:00|10987|10983|11000|10998|11008|11006|10984|10982|22793
1689003600000|2023-07-10 15:40:00|10999|10999|11013|11011|11014|11012|10995|10993|28420
1689003900000|2023-07-10 15:45:00|11014|11012|11022|11019|11023|11022|11012|11011|29038
1689004200000|2023-07-10 15:50:00|11023|11020|11025|11023|11029|11027|11021|11019|23583
1689004500000|2023-07-10 15:55:00|11024|11024|11029|11027|11031|11030|11020|11019|23618
1689004800000|2023-07-10 16:00:00|11030|11028|11026|11024|11032|11031|11018|11015|30724
1689005100000|2023-07-10 16:05:00|11027|11022|11034|11032|11035|11033|11026|11022|21090
1689005400000|2023-07-10 16:10:00|11035|11033|11043|11042|11043|11042|11034|11032|29987
1689005700000|2023-07-10 16:15:00|11045|11043|11058|11056|11059|11057|11043|11042|41521
1689006000000|2023-07-10 16:20:00|11057|11055|11049|11047|11057|11056|11047|11045|23756
1689006300000|2023-07-10 16:25:00|11048|11045|11038|11036|11053|11051|11036|11034|19470
1689006600000|2023-07-10 16:30:00|11039|11037|11046|11044|11049|11045|11037|11035|25487
1689006900000|2023-07-10 16:35:00|11045|11045|11031|11029|11046|11045|11030|11029|10953
1689007200000|2023-07-10 16:40:00|11030|11028|11030|11028|11032|11031|11024|11022|18838
1689007500000|2023-07-10 16:45:00|11031|11029|11034|11033|11037|11035|11029|11028|20340
1689007800000|2023-07-10 16:50:00|11033|11032|11027|11024|11034|11033|11026|11023|14741
1689008100000|2023-07-10 16:55:00|11026|11025|11034|11032|11035|11034|11024|11021|27166
1689008400000|2023-07-10 17:00:00|11033|11033|11038|11036|11040|11039|11033|11032|13593
1689008700000|2023-07-10 17:05:00|11037|11035|11038|11036|11041|11039|11034|11032|16919
1689009000000|2023-07-10 17:10:00|11037|11035|11034|11031|11041|11039|11031|11029|22496
1689009300000|2023-07-10 17:15:00|11033|11029|11029|11028|11034|11029|11025|11023|23966
1689009600000|2023-07-10 17:20:00|11030|11027|11016|11014|11030|11029|11015|11013|14356
1689009900000|2023-07-10 17:25:00|11015|11013|11007|11006|11015|11013|11002|11001|22907
1689010200000|2023-07-10 17:30:00|11006|11005|11018|11016|11018|11017|11005|11004|24762
1689010500000|2023-07-10 17:35:00|11019|11017|11015|11013|11027|11025|11013|11012|30074
1689010800000|2023-07-10 17:40:00|11014|11014|11029|11027|11029|11028|11014|11013|15903
1689011100000|2023-07-10 17:45:00|11028|11026|11012|11010|11028|11026|11012|11010|10673
1689011400000|2023-07-10 17:50:00|11011|11011|11008|11006|11018|11016|11003|11001|16057
1689011700000|2023-07-10 17:55:00|11007|11007|11010|11008|11013|11011|11006|11005|15960
1689012000000|2023-07-10 18:00:00|11009|11007|10993|10992|11010|11007|10993|10992|26486
1689012300000|2023-07-10 18:05:00|10992|10991|10998|10996|11004|11002|10992|10989|18039
1689012600000|2023-07-10 18:10:00|10997|10997|11005|11004|11005|11004|10997|10995|23592
1689012900000|2023-07-10 18:15:00|11004|11003|10998|10996|11006|11005|10998|10996|36782
1689013200000|2023-07-10 18:20:00|10997|10997|10982|10981|10997|10997|10982|10979|26808
1689013500000|2023-07-10 18:25:00|10983|10982|10990|10988|10994|10992|10979|10978|28971
1689013800000|2023-07-10 18:30:00|10992|10989|10991|10990|10993|10992|10988|10986|18382
1689014100000|2023-07-10 18:35:00|10990|10989|10989|10987|10994|10993|10984|10982|19734
1689014400000|2023-07-10 18:40:00|10988|10988|10990|10989|10996|10994|10986|10984|20589
1689014700000|2023-07-10 18:45:00|10991|10990|10987|10986|10991|10990|10984|10982|14462
1689015000000|2023-07-10 18:50:00|10988|10985|10987|10986|10989|10988|10986|10983|15784
1689015300000|2023-07-10 18:55:00|10986|10985|10993|10991|10994|10992|10985|10983|18711
1689015600000|2023-07-10 19:00:00|10992|10990|10987|10986|10992|10990|10982|10980|17874
1689015900000|2023-07-10 19:05:00|10988|10987|10989|10988|10991|10990|10984|10983|11470
1689016200000|2023-07-10 19:10:00|10988|10987|10989|10988|10992|10990|10984|10982|21378
1689016500000|2023-07-10 19:15:00|10990|10989|10979|10978|10990|10989|10978|10976|22504
1689016800000|2023-07-10 19:20:00|10978|10977|10987|10985|10989|10988|10978|10977|23805
1689017100000|2023-07-10 19:25:00|10988|10986|10988|10987|10992|10990|10983|10981|27711
1689017400000|2023-07-10 19:30:00|10987|10986|10979|10978|10991|10990|10977|10976|40627
1689017700000|2023-07-10 19:35:00|10980|10979|10988|10986|10990|10988|10976|10975|42951
1689018000000|2023-07-10 19:40:00|10987|10987|10992|10991|10998|10996|10987|10986|47063
1689018300000|2023-07-10 19:45:00|10991|10990|10979|10978|10993|10992|10976|10975|61692
1689018600000|2023-07-10 19:50:00|10978|10977|10997|10996|10998|10997|10975|10974|63781
1689018900000|2023-07-10 19:55:00|10998|10997|10999|10997|11000|10999|10985|10984|263229
1689019200000|2023-07-10 20:00:00|10998|10996|10999|10993|11068|10996|10993|10900|42336
1689019500000|2023-07-10 20:05:00|||||||||27704
1689019800000|2023-07-10 20:10:00|11068|10996|10998|10993|11068|10996|10998|10993|3154
1689020100000|2023-07-10 20:15:00|||||||||4
1689020700000|2023-07-10 20:25:00|11049|10996|11049|10996|11049|10996|11049|10996|57
1689021000000|2023-07-10 20:30:00|||||||||11
1689021300000|2023-07-10 20:35:00|||||||||1
1689021600000|2023-07-10 20:40:00|||||||||2
1689021900000|2023-07-10 20:45:00|||||||||4
1689022200000|2023-07-10 20:50:00|||||||||500
1689023100000|2023-07-10 21:05:00|||||||||21
1689023400000|2023-07-10 21:10:00|11045|10909|11046|10900|11046|10909|11045|10900|2
1689024000000|2023-07-10 21:20:00|||||||||2
1689024600000|2023-07-10 21:30:00|||||||||8
1689025800000|2023-07-10 21:50:00|||||||||8
1689026100000|2023-07-10 21:55:00||10923||10923||10923||10923|0
1689026400000|2023-07-10 22:00:00|||||||||1
1689026700000|2023-07-10 22:05:00|||||||||1
1689030300000|2023-07-10 23:05:00|11045||11045||11045||11045||13
1689030900000|2023-07-10 23:15:00|11000||10990||11045||10990||0
1689031800000|2023-07-10 23:30:00|||||||||5
1689032100000|2023-07-10 23:35:00|||||||||4
1689032400000|2023-07-10 23:40:00|||||||||1
1689032700000|2023-07-10 23:45:00||10947||10923||10947||10923|18
1689033000000|2023-07-10 23:50:00|11000|10990|11000|10990|11000|10990|11000|10990|301
1689033300000|2023-07-10 23:55:00|11045||11045||11045||11045||105
1689062400000|2023-07-11 08:00:00|11230|10924|11118|10832|11230|10924|11118|10832|11
1689062700000|2023-07-11 08:05:00||10896||10896||10896||10896|0
1689063000000|2023-07-11 08:10:00||10902||10902||10914||10832|0
1689063300000|2023-07-11 08:15:00||10908||10908||10926||10832|0
1689063600000|2023-07-11 08:20:00||10832||10902||10914||10832|0
1689064200000|2023-07-11 08:30:00||10832||10884||10890||10832|0
1689064800000|2023-07-11 08:40:00||10832||10884||10884||10832|0
1689065100000|2023-07-11 08:45:00||10832||10884||10884||10832|0
1689065400000|2023-07-11 08:50:00||10832||10878||10878||10832|0
1689065700000|2023-07-11 08:55:00|10996|10884|10996|10872|10996|10896|10996|10832|14
1689066000000|2023-07-11 09:00:00||10914||10832||10914||10832|0
1689066300000|2023-07-11 09:05:00||10896||10878||10896||10832|2
1689066600000|2023-07-11 09:10:00||10832||10878||10878||10832|33
1689067200000|2023-07-11 09:20:00|||||||||4
1689067500000|2023-07-11 09:25:00|11083|10884|11118|10878|11118|10926|11083|10832|10
1689067800000|2023-07-11 09:30:00||10832||10854||10890||10832|0
1689068100000|2023-07-11 09:35:00||10866||10878||10896||10832|0
1689068700000|2023-07-11 09:45:00||10890||10884||10896||10832|0
1689069300000|2023-07-11 09:55:00||10832||10884||10902||10832|0
1689069600000|2023-07-11 10:00:00||10890||10884||10902||10832|0
1689070500000|2023-07-11 10:15:00||10902||10884||10902||10832|0
1689070800000|2023-07-11 10:20:00||10832||10878||10902||10832|0
1689071100000|2023-07-11 10:25:00||10908||10884||10908||10832|0
1689071400000|2023-07-11 10:30:00|||||||||2
1689071700000|2023-07-11 10:35:00||10890||10884||10926||10832|0
1689072000000|2023-07-11 10:40:00|11099|10902|11099|10896|11118|10914|11099|10832|41
1689072300000|2023-07-11 10:45:00|11118|10920|11118|10832|11118|10926|11118|10832|0
1689072600000|2023-07-11 10:50:00||10896||10878||10926||10832|0
1689072900000|2023-07-11 10:55:00||10896||10926||10932||10832|0
1689073200000|2023-07-11 11:00:00|11100|10945|10980|10945|11100|10948|10980|10945|84
1689074100000|2023-07-11 11:15:00|||||||||5
1689074700000|2023-07-11 11:25:00|||||||||2
1689075600000|2023-07-11 11:40:00|10977|10956|10977|10956|10977|10956|10977|10956|88
1689075900000|2023-07-11 11:45:00|||||||||10
1689076200000|2023-07-11 11:50:00||10959||10959||10959||10959|0
1689076800000|2023-07-11 12:00:00|10980||10980||10980||10980||176
1689077100000|2023-07-11 12:05:00|||||||||3
1689077400000|2023-07-11 12:10:00|||||||||1
1689078000000|2023-07-11 12:20:00|||||||||50
1689078300000|2023-07-11 12:25:00||10969||10969||10969||10969|40
1689078600000|2023-07-11 12:30:00||10959||10959||10974||10959|65
1689078900000|2023-07-11 12:35:00|||||||||180
1689079200000|2023-07-11 12:40:00|10979|10961|10984|10975|10985|10975|10979|10961|317
1689079500000|2023-07-11 12:45:00||10980||10980||10980||10980|3
1689079800000|2023-07-11 12:50:00|||||||||20
1689080100000|2023-07-11 12:55:00|10983|10975|10969|10959|10983|10975|10969|10959|951
1689080400000|2023-07-11 13:00:00|10970|10963|10983|10973|10985|10973|10970|10959|719
1689080700000|2023-07-11 13:05:00|||||||||54
1689081000000|2023-07-11 13:10:00|||||||||29
1689081600000|2023-07-11 13:20:00|10982|10965|10982|10965|10982|10965|10981|10965|3
1689081900000|2023-07-11 13:25:00|10973|10967|10963|10918|10982|10967|10963|10918|1190
1689082200000|2023-07-11 13:30:00|10962|10919|10968|10962|10996|10990|10932|10919|115081
1689082500000|2023-07-11 13:35:00|10967|10958|10990|10986|10997|10994|10956|10952|38406
1689082800000|2023-07-11 13:40:00|10991|10987|10978|10975|11004|11000|10977|10974|24520
1689083100000|2023-07-11 13:45:00|10977|10974|10975|10971|10996|10993|10965|10961|85597
1689083400000|2023-07-11 13:50:00|10974|10972|10950|10947|10976|10975|10947|10945|36092
1689083700000|2023-07-11 13:55:00|10949|10948|10955|10952|10960|10955|10937|10935|47798
1689084000000|2023-07-11 14:00:00|10953|10951|10915|10913|10954|10952|10913|10910|41025
1689084300000|2023-07-11 14:05:00|10914|10912|10897|10896|10918|10916|10895|10893|48025
1689084600000|2023-07-11 14:10:00|10898|10897|10895|10892|10902|10900|10879|10877|35357
1689084900000|2023-07-11 14:15:00|10894|10893|10872|10871|10899|10897|10869|10867|34044
1689085200000|2023-07-11 14:20:00|10873|10872|10889|10887|10891|10890|10873|10871|44739
1689085500000|2023-07-11 14:25:00|10888|10888|10877|10875|10894|10893|10874|10873|47554
1689085800000|2023-07-11 14:30:00|10878|10876|10874|10873|10892|10889|10872|10870|57956
1689086100000|2023-07-11 14:35:00|10875|10874|10873|10871|10877|10875|10859|10857|78919
1689086400000|2023-07-11 14:40:00|10875|10872|10874|10872|10893|10891|10869|10866|65890
1689086700000|2023-07-11 14:45:00|10872|10871|10882|10880|10886|10883|10872|10869|52721
1689087000000|2023-07-11 14:50:00|10881|10881|10878|10876|10894|10892|10876|10873|40760
1689087300000|2023-07-11 14:55:00|10879|10877|10891|10889|10896|10895|10878|10875|30567
1689087600000|2023-07-11 15:00:00|10890|10888|10886|10884|10892|10890|10880|10878|15195
1689087900000|2023-07-11 15:05:00|10887|10886|10894|10892|10897|10895|10887|10884|23637
1689088200000|2023-07-11 15:10:00|10895|10893|10896|10894|10899|10898|10892|10891|24231
1689088500000|2023-07-11 15:15:00|10897|10895|10893|10891|10899|10897|10888|10885|26060
1689088800000|2023-07-11 15:20:00|10894|10892|10892|10891|10899|10898|10891|10890|17615
1689089100000|2023-07-11 15:25:00|10893|10892|10887|10885|10899|10898|10885|10884|16357
1689089400000|2023-07-11 15:30:00|10886|10884|10868|10866|10886|10884|10868|10866|29322
1689089700000|2023-07-11 15:35:00|10869|10867|10863|10861|10871|10870|10862|10861|19143
1689090000000|2023-07-11 15:40:00|10862|10862|10885|10883|10886|10884|10862|10861|25246
1689090300000|2023-07-11 15:45:00|10886|10884|10886|10885|10894|10892|10886|10883|19333
1689090600000|2023-07-11 15:50:00|10887|10886|10893|10891|10894|10893|10879|10877|31218
1689090900000|2023-07-11 15:55:00|10894|10892|10888|10886|10895|10893|10884|10881|29667
1689091200000|2023-07-11 16:00:00|10889|10887|10888|10886|10892|10890|10883|10882|35532
1689091500000|2023-07-11 16:05:00|10887|10887|10882|10880|10887|10887|10878|10876|25906
1689091800000|2023-07-11 16:10:00|10883|10881|10871|10870|10885|10883|10864|10862|25719
1689092100000|2023-07-11 16:15:00|10870|10869|10873|10871|10876|10874|10864|10862|21448
1689092400000|2023-07-11 16:20:00|10872|10870|10865|10863|10873|10872|10864|10862|20622
1689092700000|2023-07-11 16:25:00|10866|10864|10864|10862|10867|10865|10858|10856|29022
1689093000000|2023-07-11 16:30:00|10863|10863|10863|10862|10871|10870|10862|10860|36444
1689093300000|2023-07-11 16:35:00|10862|10861|10855|10853|10863|10861|10853|10851|30204
1689093600000|2023-07-11 16:40:00|10854|10854|10845|10844|10856|10855|10844|10842|48251
1689093900000|2023-07-11 16:45:00|10844|10843|10850|10849|10852|10850|10839|10838|39854
1689094200000|2023-07-11 16:50:00|10851|10850|10850|10848|10858|10857|10850|10847|28271
1689094500000|2023-07-11 16:55:00|10851|10849|10843|10841|10851|10850|10842|10841|23472
1689094800000|2023-07-11 17:00:00|10842|10842|10844|10842|10846|10844|10837|10835|27121
1689095100000|2023-07-11 17:05:00|10843|10841|10842|10840|10848|10847|10840|10839|23116
1689095400000|2023-07-11 17:10:00|10843|10841|10838|10836|10844|10843|10837|10835|22011
1689095700000|2023-07-11 17:15:00|10837|10837|10828|10827|10837|10837|10828|10827|42502
1689096000000|2023-07-11 17:20:00|10827|10826|10834|10833|10838|10836|10827|10826|24631
1689096300000|2023-07-11 17:25:00|10835|10834|10836|10834|10836|10835|10831|10829|27617
1689096600000|2023-07-11 17:30:00|10835|10835|10828|10827|10836|10835|10828|10827|25538
1689096900000|2023-07-11 17:35:00|10827|10826|10845|10844|10845|10844|10827|10825|34751
1689097200000|2023-07-11 17:40:00|10847|10845|10859|10858|10859|10858|10846|10845|19535
1689097500000|2023-07-11 17:45:00|10858|10857|10861|10859|10866|10865|10856|10855|40183
1689097800000|2023-07-11 17:50:00|10860|10860|10863|10862|10864|10863|10860|10860|18889
1689098100000|2023-07-11 17:55:00|10864|10861|10873|10871|10877|10875|10859|10858|19728
1689098400000|2023-07-11 18:00:00|10872|10872|10874|10873|10884|10882|10872|10871|17351
1689098700000|2023-07-11 18:05:00|10873|10872|10874|10872|10875|10873|10870|10868|19943
1689099000000|2023-07-11 18:10:00|10875|10873|10878|10877|10879|10878|10869|10868|24464
1689099300000|2023-07-11 18:15:00|10877|10876|10874|10872|10877|10876|10869|10867|24488
1689099600000|2023-07-11 18:20:00|10873|10871|10867|10865|10873|10871|10864|10862|16988
1689099900000|2023-07-11 18:25:00|10866|10864|10879|10878|10882|10880|10864|10863|19142
1689100200000|2023-07-11 18:30:00|10880|10879|10878|10877|10885|10884|10877|10875|18467
1689100500000|2023-07-11 18:35:00|10877|10876|10872|10871|10879|10878|10872|10869|32212
1689100800000|2023-07-11 18:40:00|10873|10872|10885|10883|10888|10886|10872|10871|24098
1689101100000|2023-07-11 18:45:00|10884|10884|10888|10887|10889|10888|10877|10875|24930
1689101400000|2023-07-11 18:50:00|10889|10888|10887|10886|10892|10891|10887|10885|21815
1689101700000|2023-07-11 18:55:00|10888|10887|10895|10894|10897|10896|10886|10884|29359
1689102000000|2023-07-11 19:00:00|10896|10895|10891|10890|10898|10897|10888|10887|20503
1689102300000|2023-07-11 19:05:00|10890|10889|10872|10870|10890|10889|10872|10870|20382
1689102600000|2023-07-11 19:10:00|10871|10869|10855|10853|10871|10869|10854|10853|40215
1689102900000|2023-07-11 19:15:00|10856|10854|10855|10853|10861|10860|10849|10848|41444
1689103200000|2023-07-11 19:20:00|10854|10852|10851|10850|10858|10856|10850|10849|41391
1689103500000|2023-07-11 19:25:00|10852|10851|10851|10849|10854|10852|10847|10846|41303
1689103800000|2023-07-11 19:30:00|10850|10850|10854|10853|10857|10856|10847|10846|66766
1689104100000|2023-07-11 19:35:00|10855|10854|10847|10846|10855|10854|10844|10843|63461
1689104400000|2023-07-11 19:40:00|10846|10845|10845|10844|10848|10847|10836|10834|84340
1689104700000|2023-07-11 19:45:00|10846|10845|10858|10857|10859|10858|10840|10839|181801
1689105000000|2023-07-11 19:50:00|10859|10858|10855|10854|10865|10863|10845|10844|249830
1689105300000|2023-07-11 19:55:00|10856|10855|10871|10870|10874|10873|10847|10846|386508
1689105600000|2023-07-11 20:00:00|10872|10869|10894|10831|10895|10869|10872|10810|32618
1689105900000|2023-07-11 20:05:00|||||||||69914
1689106200000|2023-07-11 20:10:00|10870||10870||10870||10870||5563
1689106500000|2023-07-11 20:15:00|10854|10832|10870|10854|10870|10854|10854|10832|82021
1689106800000|2023-07-11 20:20:00||10860||10865||10865||10860|500
1689107100000|2023-07-11 20:25:00|||||||||309
1689107400000|2023-07-11 20:30:00|||||||||1600
1689108300000|2023-07-11 20:45:00|||||||||20348
1689108600000|2023-07-11 20:50:00|||||||||2
1689108900000|2023-07-11 20:55:00||10860||10860||10865||10860|5
1689109200000|2023-07-11 21:00:00|||||||||500
1689109500000|2023-07-11 21:05:00|10868|10861|10870|10861|10870|10861|10868|10861|45
1689109800000|2023-07-11 21:10:00||10860||10860||10860||10860|0
1689110100000|2023-07-11 21:15:00|||||||||3
1689110700000|2023-07-11 21:25:00||10866||10860||10867||10860|51
1689111600000|2023-07-11 21:40:00|||||||||4031
1689112500000|2023-07-11 21:55:00|||||||||103
1689113400000|2023-07-11 22:10:00|||||||||62
1689113700000|2023-07-11 22:15:00|||||||||1
1689114000000|2023-07-11 22:20:00||10865||10865||10865||10865|10
1689114300000|2023-07-11 22:25:00||10860||10860||10860||10860|122
1689114600000|2023-07-11 22:30:00|||||||||10
1689114900000|2023-07-11 22:35:00|||||||||9
1689115800000|2023-07-11 22:50:00|||||||||5
1689116400000|2023-07-11 23:00:00|||||||||2
1689116700000|2023-07-11 23:05:00|10890||10890||10890||10890||13
1689117000000|2023-07-11 23:10:00|||||||||1
1689117300000|2023-07-11 23:15:00|||||||||1
1689117600000|2023-07-11 23:20:00|||||||||103
1689118200000|2023-07-11 23:30:00|||||||||57
1689118800000|2023-07-11 23:40:00|||||||||1
1689119400000|2023-07-11 23:50:00|10895||10895||10895||10895||1
1689119700000|2023-07-11 23:55:00|||||||||2
1689148800000|2023-07-12 08:00:00|11012|10672|11012|10770|11012|10770|11012|10672|0
1689149100000|2023-07-12 08:05:00|11000|10768|11000|10770|11000|10776|11000|10768|0
1689149400000|2023-07-12 08:10:00||10768||10770||10794||10768|0
1689149700000|2023-07-12 08:15:00||10768||10770||10788||10768|0
1689150000000|2023-07-12 08:20:00||10768||10770||10794||10768|0
1689150300000|2023-07-12 08:25:00||10768||10770||10794||10768|0
1689150600000|2023-07-12 08:30:00||10768||10770||10770||10768|0
1689150900000|2023-07-12 08:35:00||10768||10770||10800||10768|0
1689151200000|2023-07-12 08:40:00||10768||10770||10788||10768|0
1689151500000|2023-07-12 08:45:00||10768||10770||10794||10768|0
1689151800000|2023-07-12 08:50:00||10768||10776||10788||10768|0
1689152100000|2023-07-12 08:55:00||10768||10770||10770||10768|0
1689152400000|2023-07-12 09:00:00||10768||10770||10788||10768|0
1689152700000|2023-07-12 09:05:00||10768||10794||10794||10768|0
1689153000000|2023-07-12 09:10:00||10768||10788||10800||10768|0
1689153300000|2023-07-12 09:15:00||10768||10788||10794||10768|0
1689153600000|2023-07-12 09:20:00||10768||10788||10806||10768|0
1689153900000|2023-07-12 09:25:00||10768||10842||10842||10768|0
1689154200000|2023-07-12 09:30:00||10790||10836||10842||10768|0
1689154800000|2023-07-12 09:40:00|||||||||5
1689155100000|2023-07-12 09:45:00|||||||||1
1689155400000|2023-07-12 09:50:00||10768||10842||10842||10768|0
1689156000000|2023-07-12 10:00:00||10768||10836||10836||10768|1
1689156300000|2023-07-12 10:05:00||10768||10836||10854||10768|0
1689156600000|2023-07-12 10:10:00||10870||10870||10870||10870|0
1689156900000|2023-07-12 10:15:00|10926|10852|11000|10836|11000|10852|10900|10768|155
1689157200000|2023-07-12 10:20:00||10768||10768||10768||10768|0
1689158100000|2023-07-12 10:35:00||10791||10768||10791||10768|0
1689158400000|2023-07-12 10:40:00||10830||10836||10854||10768|0
1689158700000|2023-07-12 10:45:00||10768||10842||10854||10768|0
1689159000000|2023-07-12 10:50:00||10768||10848||10854||10768|0
1689159600000|2023-07-12 11:00:00|10922|10801|10922|10854|10922|10854|10922|10801|2
1689159900000|2023-07-12 11:05:00||10801||10848||10860||10801|29
1689160200000|2023-07-12 11:10:00|10905|10801|10905|10842|10905|10866|10905|10801|15
1689160500000|2023-07-12 11:15:00|10898|10801|10898|10854|10898|10854|10898|10801|0
1689161100000|2023-07-12 11:25:00|10897|10801|10898|10848|10898|10866|10897|10801|0
1689161400000|2023-07-12 11:30:00|10897|10801|10898|10836|10898|10866|10897|10801|11
1689161700000|2023-07-12 11:35:00|10897|10801|10898|10842|10898|10842|10897|10801|2
1689162000000|2023-07-12 11:40:00|10897|10801|10898|10871|10898|10871|10897|10801|1
1689162300000|2023-07-12 11:45:00|10897||10897||10897||10897||0
1689162600000|2023-07-12 11:50:00|||||||||1
1689163200000|2023-07-12 12:00:00|10880||10880||10880||10880||96
1689163500000|2023-07-12 12:05:00|10879||10879||10879||10879||5
1689163800000|2023-07-12 12:10:00||10870||10870||10870||10870|40
1689164400000|2023-07-12 12:20:00|10877|10871|10874|10871|10877|10871|10874|10871|137
1689164700000|2023-07-12 12:25:00|10880|10870|10880|10870|10880|10870|10880|10870|4
1689165000000|2023-07-12 12:30:00|10898|10883|10905|10880|10905|10883|10898|10870|258
1689165300000|2023-07-12 12:35:00|10904|10893|10897|10896|10904|10896|10897|10893|546
1689165600000|2023-07-12 12:40:00|10904|10895|10898|10880|10904|10895|10898|10880|655
1689165900000|2023-07-12 12:45:00|10897||10898||10898||10897||82
1689166200000|2023-07-12 12:50:00|||||||||215
1689166500000|2023-07-12 12:55:00|10905|10884|10904|10881|10905|10884|10904|10881|128
1689166800000|2023-07-12 13:00:00|10905|10880|10904|10880|10905|10890|10902|10880|165
1689167100000|2023-07-12 13:05:00|||||||||105
1689167400000|2023-07-12 13:10:00|10905|10886|10908|10880|10920|10901|10905|10880|520
1689167700000|2023-07-12 13:15:00|10910|10888|10910|10898|10910|10898|10910|10888|102
1689168000000|2023-07-12 13:20:00|10909|10881|10908|10880|10909|10881|10905|10880|183
1689168300000|2023-07-12 13:25:00|10910|10898|10866|10815|10910|10901|10852|10815|2760
1689168600000|2023-07-12 13:30:00|10854|10816|10810|10803|10860|10845|10792|10789|185408
1689168900000|2023-07-12 13:35:00|10809|10801|10849|10844|10852|10848|10804|10801|77324
1689169200000|2023-07-12 13:40:00|10850|10845|10836|10832|10865|10862|10833|10827|44945
1689169500000|2023-07-12 13:45:00|10837|10831|10879|10876|10879|10876|10830|10826|82003
1689169800000|2023-07-12 13:50:00|10878|10875|10873|10870|10880|10878|10849|10845|27777
1689170100000|2023-07-12 13:55:00|10874|10869|10877|10873|10886|10884|10870|10868|24659
1689170400000|2023-07-12 14:00:00|10876|10872|10844|10840|10876|10872|10835|10832|78813
1689170700000|2023-07-12 14:05:00|10845|10839|10862|10860|10863|10860|10842|10838|47452
1689171000000|2023-07-12 14:10:00|10861|10861|10867|10864|10867|10864|10845|10843|41137
1689171300000|2023-07-12 14:15:00|10868|10865|10876|10874|10879|10878|10863|10859|21320
1689171600000|2023-07-12 14:20:00|10877|10875|10866|10863|10877|10876|10852|10850|33643
1689171900000|2023-07-12 14:25:00|10865|10864|10876|10873|10879|10877|10861|10860|31284
1689172200000|2023-07-12 14:30:00|10875|10874|10871|10869|10878|10877|10864|10862|35584
1689172500000|2023-07-12 14:35:00|10870|10868|10867|10865|10871|10869|10858|10857|40501
1689172800000|2023-07-12 14:40:00|10868|10866|10874|10872|10875|10873|10864|10861|23960
1689173100000|2023-07-12 14:45:00|10873|10871|10862|10860|10874|10872|10857|10855|26317
1689173400000|2023-07-12 14:50:00|10863|10861|10872|10870|10875|10872|10861|10859|33446
1689173700000|2023-07-12 14:55:00|10871|10869|10870|10868|10875|10873|10863|10861|38868
1689174000000|2023-07-12 15:00:00|10869|10867|10884|10882|10884|10882|10867|10865|32446
1689174300000|2023-07-12 15:05:00|10885|10883|10903|10902|10906|10904|10884|10882|51776
1689174600000|2023-07-12 15:10:00|10902|10901|10890|10887|10902|10901|10882|10880|59918
1689174900000|2023-07-12 15:15:00|10889|10886|10887|10885|10892|10891|10886|10885|33679
1689175200000|2023-07-12 15:20:00|10886|10886|10889|10887|10890|10888|10880|10877|40339
1689175500000|2023-07-12 15:25:00|10888|10886|10877|10876|10888|10886|10875|10873|26259
1689175800000|2023-07-12 15:30:00|10876|10875|10877|10875|10881|10879|10872|10871|46800
1689176100000|2023-07-12 15:35:00|10876|10876|10875|10874|10888|10885|10873|10871|22335
1689176400000|2023-07-12 15:40:00|10874|10873|10850|10848|10875|10873|10848|10846|66079
1689176700000|2023-07-12 15:45:00|10849|10847|10835|10833|10849|10847|10834|10833|55196
1689177000000|2023-07-12 15:50:00|10834|10834|10828|10825|10838|10836|10826|10823|55351
1689177300000|2023-07-12 15:55:00|10827|10826|10821|10819|10831|10830|10815|10814|50386
1689177600000|2023-07-12 16:00:00|10820|10818|10824|10823|10827|10825|10811|10809|31574
1689177900000|2023-07-12 16:05:00|10823|10822|10812|10810|10825|10823|10810|10809|35376
1689178200000|2023-07-12 16:10:00|10813|10811|10828|10826|10832|10830|10806|10805|38677
1689178500000|2023-07-12 16:15:00|10829|10827|10815|10813|10830|10829|10815|10812|30614
1689178800000|2023-07-12 16:20:00|10816|10814|10826|10823|10826|10823|10806|10805|39870
1689179100000|2023-07-12 16:25:00|10825|10824|10826|10824|10836|10834|10824|10822|18015
1689179400000|2023-07-12 16:30:00|10825|10823|10834|10833|10836|10833|10823|10822|16610
1689179700000|2023-07-12 16:35:00|10833|10832|10831|10829|10840|10838|10830|10827|18758
1689180000000|2023-07-12 16:40:00|10830|10830|10831|10829|10836|10835|10829|10827|16848
1689180300000|2023-07-12 16:45:00|10830|10828|10822|10820|10831|10828|10822|10820|14205
1689180600000|2023-07-12 16:50:00|10823|10821|10821|10819|10827|10826|10819|10817|24981
1689180900000|2023-07-12 16:55:00|10820|10820|10820|10819|10822|10821|10817|10815|17355
1689181200000|2023-07-12 17:00:00|10819|10818|10824|10823|10829|10828|10819|10818|25734
1689181500000|2023-07-12 17:05:00|10823|10822|10821|10820|10824|10823|10817|10816|25843
1689181800000|2023-07-12 17:10:00|10820|10819|10818|10817|10824|10823|10815|10813|27468
1689182100000|2023-07-12 17:15:00|10819|10818|10820|10819|10825|10824|10818|10816|21248
1689182400000|2023-07-12 17:20:00|10821|10820|10816|10814|10821|10820|10812|10810|21559
1689182700000|2023-07-12 17:25:00|10815|10815|10812|10811|10822|10820|10812|10811|17131
1689183000000|2023-07-12 17:30:00|10811|10810|10816|10814|10817|10815|10808|10806|51344
1689183300000|2023-07-12 17:35:00|10817|10815|10816|10815|10820|10819|10811|10809|22057
1689183600000|2023-07-12 17:40:00|10815|10814|10803|10801|10815|10814|10802|10801|20720
1689183900000|2023-07-12 17:45:00|10802|10802|10797|10796|10803|10802|10794|10793|40950
1689184200000|2023-07-12 17:50:00|10798|10797|10804|10803|10806|10805|10797|10796|22294
1689184500000|2023-07-12 17:55:00|10803|10802|10800|10799|10804|10802|10798|10797|22022
1689184800000|2023-07-12 18:00:00|10799|10798|10797|10796|10800|10798|10795|10793|20357
1689185100000|2023-07-12 18:05:00|10798|10797|10805|10803|10805|10804|10796|10795|24865
1689185400000|2023-07-12 18:10:00|10806|10804|10806|10804|10816|10815|10806|10803|24651
1689185700000|2023-07-12 18:15:00|10807|10805|10798|10796|10807|10806|10797|10796|28978
1689186000000|2023-07-12 18:20:00|10797|10797|10795|10793|10799|10798|10794|10793|27895
1689186300000|2023-07-12 18:25:00|10794|10794|10788|10787|10795|10794|10787|10786|23600
1689186600000|2023-07-12 18:30:00|10789|10786|10780|10778|10789|10788|10778|10777|56779
1689186900000|2023-07-12 18:35:00|10779|10777|10769|10767|10784|10782|10768|10765|52973
1689187200000|2023-07-12 18:40:00|10768|10766|10754|10752|10768|10766|10754|10752|46086
1689187500000|2023-07-12 18:45:00|10753|10753|10758|10756|10762|10761|10753|10751|27761
1689187800000|2023-07-12 18:50:00|10757|10755|10743|10741|10757|10756|10741|10740|65942
1689188100000|2023-07-12 18:55:00|10742|10740|10745|10743|10747|10746|10740|10739|37426
1689188400000|2023-07-12 19:00:00|10744|10744|10741|10739|10752|10750|10740|10739|54434
1689188700000|2023-07-12 19:05:00|10740|10738|10728|10727|10741|10739|10727|10726|45816
1689189000000|2023-07-12 19:10:00|10729|10728|10727|10726|10730|10728|10723|10721|59719
1689189300000|2023-07-12 19:15:00|10728|10727|10722|10721|10730|10729|10719|10717|67888
1689189600000|2023-07-12 19:20:00|10721|10720|10744|10743|10745|10744|10721|10720|58607
1689189900000|2023-07-12 19:25:00|10743|10742|10747|10745|10752|10751|10740|10739|41292
1689190200000|2023-07-12 19:30:00|10746|10746|10753|10752|10755|10754|10746|10745|54736
1689190500000|2023-07-12 19:35:00|10754|10753|10750|10749|10760|10759|10750|10749|48824
1689190800000|2023-07-12 19:40:00|10749|10748|10753|10752|10758|10757|10748|10747|70923
1689191100000|2023-07-12 19:45:00|10754|10753|10757|10756|10764|10763|10754|10753|75887
1689191400000|2023-07-12 19:50:00|10758|10757|10743|10742|10763|10762|10740|10739|162694
1689191700000|2023-07-12 19:55:00|10744|10743|10753|10749|10753|10752|10741|10740|459153
1689192000000|2023-07-12 20:00:00|10755|10752|10775|10753|10826|10753|10755|10701|241808
1689192300000|2023-07-12 20:05:00||10743||10743||10743||10743|27
1689192600000|2023-07-12 20:10:00|10747|10746|10747|10746|10775|10746|10747|10746|41264
1689192900000|2023-07-12 20:15:00|10775|10747|10748|10737|10775|10749|10742|10726|2168
1689193200000|2023-07-12 20:20:00||10747||10737||10747||10737|1324
1689193500000|2023-07-12 20:25:00|10749||10749||10749||10749||10372
1689194100000|2023-07-12 20:35:00|10748|10739|10749|10746|10749|10746|10748|10739|196
1689194400000|2023-07-12 20:40:00|||||||||6
1689195000000|2023-07-12 20:50:00|10764|10747|10764|10747|10764|10747|10755|10747|126935
1689195300000|2023-07-12 20:55:00|||||||||9941
1689195600000|2023-07-12 21:00:00|||||||||1
1689195900000|2023-07-12 21:05:00||10750||10751||10751||10750|2
1689196200000|2023-07-12 21:10:00|10753|10750|10752|10750|10753|10750|10752|10750|3
1689196500000|2023-07-12 21:15:00|10753||10753||10753||10753||3
1689196800000|2023-07-12 21:20:00|||||||||4
1689197100000|2023-07-12 21:25:00|10754||10775||10775||10754||35
1689197400000|2023-07-12 21:30:00|10755|10747|10755|10750|10775|10750|10755|10747|6
1689197700000|2023-07-12 21:35:00|||||||||1
1689198000000|2023-07-12 21:40:00|||||||||15
1689198300000|2023-07-12 21:45:00|||||||||6
1689198600000|2023-07-12 21:50:00|10775|10747|10775|10750|10775|10750|10775|10747|124
1689198900000|2023-07-12 21:55:00|||||||||95
1689199500000|2023-07-12 22:05:00|||||||||3
1689199800000|2023-07-12 22:10:00|||||||||25
1689200700000|2023-07-12 22:25:00|||||||||100
1689201300000|2023-07-12 22:35:00|||||||||2
1689201600000|2023-07-12 22:40:00|||||||||50
1689202200000|2023-07-12 22:50:00|||||||||36
1689202500000|2023-07-12 22:55:00|||||||||27
1689202800000|2023-07-12 23:00:00|||||||||5
1689203100000|2023-07-12 23:05:00||10752||10750||10752||10750|25
1689204600000|2023-07-12 23:30:00|||||||||10
1689205200000|2023-07-12 23:40:00|||||||||15
1689205500000|2023-07-12 23:45:00|||||||||50
1689206100000|2023-07-12 23:55:00||10754||10750||10754||10750|50
1689235200000|2023-07-13 08:00:00|11050|10672|10890|10686|11050|10710|10890|10672|38
1689235500000|2023-07-13 08:05:00||10700||10692||10704||10672|1
1689235800000|2023-07-13 08:10:00||10672||10722||10766||10672|13
1689236100000|2023-07-13 08:15:00|10867|10672|10867|10740|10867|10740|10867|10672|10
1689236400000|2023-07-13 08:20:00|10890|10672|10865|10746|10890|10746|10865|10672|4
1689236700000|2023-07-13 08:25:00||10672||10752||10752||10672|0
1689237000000|2023-07-13 08:30:00|10807|10672|10865|10752|10865|10752|10807|10672|52
1689237300000|2023-07-13 08:35:00||10747||10752||10752||10747|47
1689237600000|2023-07-13 08:40:00||10747||10758||10758||10747|0
1689237900000|2023-07-13 08:45:00||10747||10752||10752||10747|0
1689238500000|2023-07-13 08:55:00||10747||10747||10752||10747|0
1689238800000|2023-07-13 09:00:00|10852||10865||10865||10852||9
1689239700000|2023-07-13 09:15:00|||||||||1
1689240600000|2023-07-13 09:30:00|||||||||1
1689240900000|2023-07-13 09:35:00|10858||10865||10865||10858||3
1689241200000|2023-07-13 09:40:00||10773||10747||10773||10747|53
1689243300000|2023-07-13 10:15:00||10738||10738||10738||10738|0
1689243900000|2023-07-13 10:25:00||10809||10752||10809||10698|21
1689244500000|2023-07-13 10:35:00|||||||||10
1689244800000|2023-07-13 10:40:00||10698||10752||10760||10698|0
1689245400000|2023-07-13 10:50:00||10698||10760||10760||10698|1
1689245700000|2023-07-13 10:55:00||10698||10744||10760||10698|5
1689246000000|2023-07-13 11:00:00|10856|10730|10815|10750|10856|10750|10815|10730|3
1689246300000|2023-07-13 11:05:00|||||||||1
1689246600000|2023-07-13 11:10:00|||||||||1
1689246900000|2023-07-13 11:15:00|||||||||1
1689247200000|2023-07-13 11:20:00||10751||10751||10751||10751|0
1689247500000|2023-07-13 11:25:00|10808||10815||10815||10807||53
1689247800000|2023-07-13 11:30:00|10804||10804||10804||10804||0
1689248100000|2023-07-13 11:35:00|10787||10799||10804||10775||116
1689248400000|2023-07-13 11:40:00|10798||10798||10798||10798||78
1689248700000|2023-07-13 11:45:00|10793|10770|10798|10771|10798|10771|10793|10770|8
1689249000000|2023-07-13 11:50:00|||||||||15
1689249600000|2023-07-13 12:00:00|||||||||862
1689250200000|2023-07-13 12:10:00|||||||||1
1689250500000|2023-07-13 12:15:00|||||||||55
1689250800000|2023-07-13 12:20:00|||||||||51
1689251100000|2023-07-13 12:25:00|10799|10750|10799|10750|10799|10750|10799|10750|8
1689251400000|2023-07-13 12:30:00|10798|10772|10795|10773|10798|10773|10795|10772|0
1689251700000|2023-07-13 12:35:00|10794||10794||10794||10794||64
1689252000000|2023-07-13 12:40:00|||||||||25
1689252300000|2023-07-13 12:45:00|10795||10795||10795||10795||18
1689252600000|2023-07-13 12:50:00|10793||10792||10793||10792||251
1689253200000|2023-07-13 13:00:00|||||||||4
1689253500000|2023-07-13 13:05:00|10778|10772|10779|10756|10799|10772|10767|10750|756
1689253800000|2023-07-13 13:10:00||10757||10757||10757||10757|25
1689254100000|2023-07-13 13:15:00|||||||||11
1689254400000|2023-07-13 13:20:00|10799|10750|10799|10750|10799|10750|10799|10750|54
1689254700000|2023-07-13 13:25:00|10777|10747|10773|10727|10788|10747|10749|10715|774
1689255000000|2023-07-13 13:30:00|10765|10733|10761|10756|10776|10772|10715|10710|179140
1689255300000|2023-07-13 13:35:00|10763|10759|10771|10766|10794|10788|10757|10754|64390
1689255600000|2023-07-13 13:40:00|10770|10767|10767|10763|10777|10774|10756|10751|20994
1689255900000|2023-07-13 13:45:00|10766|10762|10738|10735|10768|10764|10734|10729|78434
1689256200000|2023-07-13 13:50:00|10739|10736|10742|10738|10751|10749|10737|10735|38054
1689256500000|2023-07-13 13:55:00|10744|10739|10754|10751|10754|10751|10735|10734|30092
1689256800000|2023-07-13 14:00:00|10755|10752|10751|10748|10759|10757|10748|10747|38237
1689257100000|2023-07-13 14:05:00|10750|10749|10730|10728|10751|10749|10729|10727|47332
1689257400000|2023-07-13 14:10:00|10729|10727|10715|10713|10732|10729|10714|10712|50348
1689257700000|2023-07-13 14:15:00|10716|10714|10717|10715|10722|10720|10709|10708|47117
1689258000000|2023-07-13 14:20:00|10718|10716|10702|10700|10721|10719|10698|10696|66779
1689258300000|2023-07-13 14:25:00|10701|10699|10700|10699|10705|10704|10695|10694|50213
1689258600000|2023-07-13 14:30:00|10699|10698|10699|10698|10707|10706|10690|10689|82898
1689258900000|2023-07-13 14:35:00|10698|10697|10694|10691|10700|10698|10686|10683|37962
1689259200000|2023-07-13 14:40:00|10695|10692|10680|10678|10700|10699|10678|10677|35742
1689259500000|2023-07-13 14:45:00|10679|10677|10690|10689|10692|10691|10676|10675|63839
1689259800000|2023-07-13 14:50:00|10691|10690|10688|10685|10696|10694|10681|10680|41481
1689260100000|2023-07-13 14:55:00|10687|10684|10691|10688|10697|10694|10685|10683|38576
1689260400000|2023-07-13 15:00:00|10692|10689|10686|10685|10695|10693|10677|10676|22784
1689260700000|2023-07-13 15:05:00|10687|10686|10688|10686|10695|10693|10683|10681|55928
1689261000000|2023-07-13 15:10:00|10689|10687|10697|10696|10702|10700|10689|10687|45021
1689261300000|2023-07-13 15:15:00|10698|10697|10696|10695|10702|10700|10692|10689|36002
1689261600000|2023-07-13 15:20:00|10697|10694|10697|10695|10701|10699|10691|10690|19178
1689261900000|2023-07-13 15:25:00|10698|10696|10699|10696|10702|10700|10694|10693|27091
1689262200000|2023-07-13 15:30:00|10698|10694|10694|10692|10701|10699|10687|10686|18684
1689262500000|2023-07-13 15:35:00|10695|10693|10696|10695|10701|10699|10693|10692|20435
1689262800000|2023-07-13 15:40:00|10695|10694|10693|10692|10696|10694|10688|10686|17285
1689263100000|2023-07-13 15:45:00|10694|10693|10701|10699|10703|10701|10694|10692|19133
1689263400000|2023-07-13 15:50:00|10700|10698|10685|10684|10704|10701|10685|10684|31455
1689263700000|2023-07-13 15:55:00|10684|10683|10692|10690|10692|10690|10681|10680|23642
1689264000000|2023-07-13 16:00:00|10693|10691|10703|10701|10705|10703|10693|10691|17747
1689264300000|2023-07-13 16:05:00|10704|10702|10688|10686|10705|10702|10686|10685|45250
1689264600000|2023-07-13 16:10:00|10687|10687|10685|10684|10696|10694|10684|10683|39285
1689264900000|2023-07-13 16:15:00|10684|10683|10679|10676|10689|10687|10676|10675|32932
1689265200000|2023-07-13 16:20:00|10681|10678|10684|10682|10687|10685|10678|10677|34149
1689265500000|2023-07-13 16:25:00|10683|10681|10670|10668|10684|10683|10667|10666|34001
1689265800000|2023-07-13 16:30:00|10671|10669|10680|10678|10682|10680|10668|10667|40952
1689266100000|2023-07-13 16:35:00|10681|10679|10682|10681|10683|10682|10670|10668|19906
1689266400000|2023-07-13 16:40:00|10681|10680|10679|10677|10683|10681|10676|10675|35648
1689266700000|2023-07-13 16:45:00|10680|10678|10675|10673|10686|10684|10674|10673|25171
1689267000000|2023-07-13 16:50:00|10676|10674|10671|10670|10681|10679|10669|10668|18184
1689267300000|2023-07-13 16:55:00|10672|10671|10664|10662|10674|10672|10661|10660|22532
1689267600000|2023-07-13 17:00:00|10663|10661|10659|10656|10664|10661|10654|10652|57512
1689267900000|2023-07-13 17:05:00|10660|10657|10658|10656|10660|10659|10655|10653|18394
1689268200000|2023-07-13 17:10:00|10657|10655|10665|10663|10667|10665|10653|10652|25428
1689268500000|2023-07-13 17:15:00|10664|10662|10673|10671|10674|10672|10658|10657|46284
1689268800000|2023-07-13 17:20:00|10672|10670|10678|10676|10684|10682|10671|10670|21540
1689269100000|2023-07-13 17:25:00|10679|10677|10667|10665|10679|10677|10667|10665|25826
1689269400000|2023-07-13 17:30:00|10666|10666|10664|10663|10669|10668|10663|10661|27348
1689269700000|2023-07-13 17:35:00|10663|10662|10659|10658|10663|10662|10658|10656|26748
1689270000000|2023-07-13 17:40:00|10658|10657|10659|10657|10662|10660|10656|10655|19242
1689270300000|2023-07-13 17:45:00|10658|10658|10657|10656|10660|10659|10656|10654|21930
1689270600000|2023-07-13 17:50:00|10656|10655|10656|10655|10662|10661|10656|10655|27031
1689270900000|2023-07-13 17:55:00|10655|10654|10655|10653|10657|10655|10653|10652|32678
1689271200000|2023-07-13 18:00:00|10654|10652|10646|10644|10654|10653|10645|10644|49895
1689271500000|2023-07-13 18:05:00|10645|10643|10652|10651|10654|10653|10644|10643|64637
1689271800000|2023-07-13 18:10:00|10651|10650|10650|10649|10657|10656|10650|10648|67616
1689272100000|2023-07-13 18:15:00|10649|10648|10652|10651|10656|10655|10649|10648|43641
1689272400000|2023-07-13 18:20:00|10651|10650|10646|10645|10655|10654|10646|10645|30996
1689272700000|2023-07-13 18:25:00|10645|10644|10640|10639|10648|10646|10636|10635|75447
1689273000000|2023-07-13 18:30:00|10641|10640|10644|10643|10644|10643|10634|10632|71940
1689273300000|2023-07-13 18:35:00|10645|10644|10633|10632|10645|10644|10631|10630|48906
1689273600000|2023-07-13 18:40:00|10632|10631|10636|10634|10637|10636|10631|10630|33319
1689273900000|2023-07-13 18:45:00|10635|10635|10630|10629|10636|10635|10627|10626|37942
1689274200000|2023-07-13 18:50:00|10631|10628|10634|10633|10638|10636|10629|10628|34658
1689274500000|2023-07-13 18:55:00|10635|10634|10636|10634|10639|10638|10632|10631|55971
1689274800000|2023-07-13 19:00:00|10635|10633|10644|10643|10654|10652|10633|10632|81814
1689275100000|2023-07-13 19:05:00|10646|10644|10655|10653|10655|10653|10642|10641|25583
1689275400000|2023-07-13 19:10:00|10654|10654|10658|10657|10664|10662|10654|10654|41755
1689275700000|2023-07-13 19:15:00|10659|10658|10660|10659|10668|10667|10658|10656|56872
1689276000000|2023-07-13 19:20:00|10661|10660|10659|10657|10661|10660|10653|10652|32753
1689276300000|2023-07-13 19:25:00|10660|10658|10651|10649|10662|10660|10647|10646|40036
1689276600000|2023-07-13 19:30:00|10650|10648|10651|10649|10660|10659|10648|10647|59466
1689276900000|2023-07-13 19:35:00|10650|10648|10655|10653|10655|10653|10639|10637|90139
1689277200000|2023-07-13 19:40:00|10654|10654|10658|10657|10660|10659|10650|10649|76296
1689277500000|2023-07-13 19:45:00|10659|10658|10659|10658|10664|10663|10652|10651|92463
1689277800000|2023-07-13 19:50:00|10660|10659|10649|10648|10663|10661|10649|10648|144945
1689278100000|2023-07-13 19:55:00|10650|10649|10634|10632|10650|10649|10631|10630|396510
1689278400000|2023-07-13 20:00:00|10638|10630|10675|10606|10700|10633|10638|10606|52633
1689278700000|2023-07-13 20:05:00||10626||10630||10630||10626|42876
1689279000000|2023-07-13 20:10:00|||||||||2809
1689279300000|2023-07-13 20:15:00|10632|10632|10656|10632|10659|10632|10632|10630|25907
1689279600000|2023-07-13 20:20:00|||||||||106
1689279900000|2023-07-13 20:25:00|||||||||8
1689280200000|2023-07-13 20:30:00|10653|10647|10648|10632|10656|10647|10647|10632|3815
1689280500000|2023-07-13 20:35:00|||||||||5
1689280800000|2023-07-13 20:40:00||10641||10642||10642||10641|84
1689281100000|2023-07-13 20:45:00||10641||10641||10641||10641|71005
1689281400000|2023-07-13 20:50:00|||||||||33
1689281700000|2023-07-13 20:55:00|10647||10647||10647||10647||9248
1689282000000|2023-07-13 21:00:00|||||||||37
1689282300000|2023-07-13 21:05:00|||||||||5
1689282600000|2023-07-13 21:10:00|10646|10632|10646|10632|10646|10632|10646|10632|2
1689282900000|2023-07-13 21:15:00|||||||||36
1689283200000|2023-07-13 21:20:00|||||||||50
1689283500000|2023-07-13 21:25:00|||||||||3
1689283800000|2023-07-13 21:30:00|||||||||16
1689284700000|2023-07-13 21:45:00|||||||||9
1689285000000|2023-07-13 21:50:00|||||||||1
1689285300000|2023-07-13 21:55:00|||||||||1
1689285900000|2023-07-13 22:05:00|||||||||1
1689286200000|2023-07-13 22:10:00|||||||||4
1689286800000|2023-07-13 22:20:00|||||||||10
1689287100000|2023-07-13 22:25:00|||||||||30
1689287400000|2023-07-13 22:30:00|||||||||30
1689287700000|2023-07-13 22:35:00|||||||||1
1689288000000|2023-07-13 22:40:00|||||||||33
1689288600000|2023-07-13 22:50:00|10647|10630|10647|10630|10647|10630|10647|10630|10
1689288900000|2023-07-13 22:55:00|10644||10647||10647||10644||116
1689289500000|2023-07-13 23:05:00|||||||||47
1689290400000|2023-07-13 23:20:00|||||||||5
1689290700000|2023-07-13 23:25:00||10639||10639||10639||10639|14
1689291000000|2023-07-13 23:30:00|||||||||31
1689291300000|2023-07-13 23:35:00||10631||10631||10631||10631|5
1689291600000|2023-07-13 23:40:00|||||||||45
1689292200000|2023-07-13 23:50:00|||||||||151
1689292500000|2023-07-13 23:55:00|||||||||34
1689321600000|2023-07-14 08:00:00|10789|10500|10789|10590|10789|10614|10789|10500|0
1689321900000|2023-07-14 08:05:00||10510||10590||10602||10510|0
1689322200000|2023-07-14 08:10:00||10510||10590||10608||10510|0
1689322500000|2023-07-14 08:15:00||10510||10590||10608||10510|0
1689322800000|2023-07-14 08:20:00||10510||10590||10608||10510|0
1689323100000|2023-07-14 08:25:00||10510||10584||10608||10510|0
1689323400000|2023-07-14 08:30:00||10510||10578||10578||10510|5
1689323700000|2023-07-14 08:35:00|10677|10510|10789|10590|10789|10664|10677|10510|20
1689324000000|2023-07-14 08:40:00||10638||10584||10638||10510|5
1689324300000|2023-07-14 08:45:00||10511||10578||10596||10510|0
1689324600000|2023-07-14 08:50:00||10510||10578||10584||10510|0
1689324900000|2023-07-14 08:55:00||10510||10578||10584||10510|0
1689325200000|2023-07-14 09:00:00||10510||10584||10590||10510|0
1689325500000|2023-07-14 09:05:00||10510||10590||10590||10510|0
1689325800000|2023-07-14 09:10:00||10510||10590||10596||10510|2
1689326100000|2023-07-14 09:15:00||10510||10590||10596||10510|0
1689326400000|2023-07-14 09:20:00||10550||10590||10590||10550|0
1689326700000|2023-07-14 09:25:00||10550||10578||10590||10510|10
1689327000000|2023-07-14 09:30:00||10510||10584||10608||10510|2
1689327300000|2023-07-14 09:35:00||10510||10584||10642||10510|10
1689327600000|2023-07-14 09:40:00||10510||10584||10590||10510|0
1689327900000|2023-07-14 09:45:00||10510||10578||10584||10510|0
1689328200000|2023-07-14 09:50:00||10510||10578||10584||10510|0
1689328800000|2023-07-14 10:00:00|10736|10510|10789|10572|10789|10602|10736|10510|100
1689329100000|2023-07-14 10:05:00||10510||10584||10608||10510|0
1689329400000|2023-07-14 10:10:00||10510||10584||10608||10510|0
1689329700000|2023-07-14 10:15:00||10510||10584||10608||10510|0
1689330000000|2023-07-14 10:20:00||10510||10596||10602||10510|0
1689330300000|2023-07-14 10:25:00||10511||10590||10602||10510|0
1689330600000|2023-07-14 10:30:00|10704|10510|10789|10578|10789|10634|10704|10510|54
1689330900000|2023-07-14 10:35:00||10510||10572||10572||10510|2
1689331200000|2023-07-14 10:40:00||10510||10578||10590||10510|0
1689331500000|2023-07-14 10:45:00||10510||10590||10596||10510|0
1689331800000|2023-07-14 10:50:00||10510||10578||10596||10510|15
1689332100000|2023-07-14 10:55:00||10510||10596||10620||10510|0
1689332400000|2023-07-14 11:00:00|10647|10601|10749|10606|10789|10608|10647|10601|199
1689332700000|2023-07-14 11:05:00||10632||10632||10632||10632|0
1689333000000|2023-07-14 11:10:00|10693||10749||10749||10693||23
1689333300000|2023-07-14 11:15:00|10693|10691|10749|10632|10749|10691|10693|10632|190
1689333600000|2023-07-14 11:20:00|10789|10646|10789|10632|10789|10670|10789|10632|43
1689333900000|2023-07-14 11:25:00|10760||10760||10760||10760||0
1689334200000|2023-07-14 11:30:00|||||||||1
1689334500000|2023-07-14 11:35:00||10620||10656||10656||10620|3
1689334800000|2023-07-14 11:40:00|10696|10657|10682|10656|10760|10657|10677|10656|185
1689335100000|2023-07-14 11:45:00|10679|10657|10697|10657|10760|10657|10667|10657|90
1689335400000|2023-07-14 11:50:00||10661||10657||10661||10657|10
1689335700000|2023-07-14 11:55:00|||||||||12
1689336000000|2023-07-14 12:00:00|||||||||330
1689336300000|2023-07-14 12:05:00|||||||||100
1689336600000|2023-07-14 12:10:00|10674||10673||10697||10673||47
1689336900000|2023-07-14 12:15:00||10668||10657||10668||10657|541
1689337200000|2023-07-14 12:20:00|10670||10669||10670||10669||221
1689337500000|2023-07-14 12:25:00|10697|10656|10697|10656|10697|10656|10668|10656|111
1689337800000|2023-07-14 12:30:00|10696|10638|10668|10658|10696|10668|10668|10632|141
1689338100000|2023-07-14 12:35:00|||||||||2
1689338400000|2023-07-14 12:40:00|10682||10682||10682||10682||3
1689338700000|2023-07-14 12:45:00|10676|10670|10696|10670|10697|10672|10674|10670|766
1689339000000|2023-07-14 12:50:00|10692||10696||10696||10692||547
1689339300000|2023-07-14 12:55:00|10689|10658|10676|10658|10689|10658|10676|10658|379
1689339600000|2023-07-14 13:00:00|||||||||22
1689339900000|2023-07-14 13:05:00|10672|10652|10657|10643|10676|10659|10657|10642|571
1689340200000|2023-07-14 13:10:00|10656||10656||10656||10656||63
1689340500000|2023-07-14 13:15:00|10654|10642|10645|10620|10657|10642|10645|10620|733
1689340800000|2023-07-14 13:20:00|10682|10637|10697|10620|10697|10637|10643|10620|534
1689341100000|2023-07-14 13:25:00|10665|10613|10665|10602|10665|10613|10626|10602|349
1689341400000|2023-07-14 13:30:00|10648|10604|10712|10706|10732|10726|10626|10604|191932
1689341700000|2023-07-14 13:35:00|10711|10702|10701|10696|10718|10711|10680|10675|80589
1689342000000|2023-07-14 13:40:00|10700|10697|10730|10726|10734|10730|10700|10695|42481
1689342300000|2023-07-14 13:45:00|10729|10725|10747|10741|10761|10760|10716|10712|93776
1689342600000|2023-07-14 13:50:00|10746|10740|10743|10739|10757|10756|10739|10736|58457
1689342900000|2023-07-14 13:55:00|10745|10740|10741|10735|10769|10766|10740|10732|45325
1689343200000|2023-07-14 14:00:00|10742|10736|10716|10714|10748|10744|10716|10714|46554
1689343500000|2023-07-14 14:05:00|10717|10715|10707|10704|10736|10733|10697|10695|48973
1689343800000|2023-07-14 14:10:00|10706|10705|10686|10683|10717|10714|10681|10680|26194
1689344100000|2023-07-14 14:15:00|10685|10681|10675|10673|10687|10685|10668|10664|32136
1689344400000|2023-07-14 14:20:00|10676|10672|10672|10669|10677|10676|10659|10657|41506
1689344700000|2023-07-14 14:25:00|10673|10670|10684|10683|10687|10686|10672|10669|38474
1689345000000|2023-07-14 14:30:00|10683|10681|10693|10691|10700|10698|10682|10680|47212
1689345300000|2023-07-14 14:35:00|10694|10690|10706|10705|10713|10711|10690|10687|38165
1689345600000|2023-07-14 14:40:00|10705|10703|10704|10702|10715|10712|10697|10696|41758
1689345900000|2023-07-14 14:45:00|10705|10703|10711|10709|10721|10719|10697|10694|32996
1689346200000|2023-07-14 14:50:00|10710|10708|10718|10716|10721|10720|10708|10705|31701
1689346500000|2023-07-14 14:55:00|10717|10717|10723|10722|10728|10726|10715|10714|50409
1689346800000|2023-07-14 15:00:00|10722|10721|10730|10727|10730|10727|10717|10715|35970
1689347100000|2023-07-14 15:05:00|10729|10728|10720|10717|10729|10729|10713|10711|39465
1689347400000|2023-07-14 15:10:00|10721|10719|10727|10726|10730|10729|10719|10717|23045
1689347700000|2023-07-14 15:15:00|10728|10727|10712|10710|10731|10730|10711|10710|37007
1689348000000|2023-07-14 15:20:00|10713|10711|10697|10695|10717|10716|10691|10689|30050
1689348300000|2023-07-14 15:25:00|10696|10694|10701|10700|10713|10710|10694|10692|32217
1689348600000|2023-07-14 15:30:00|10700|10699|10715|10713|10718|10715|10698|10695|25661
1689348900000|2023-07-14 15:35:00|10716|10714|10701|10700|10720|10718|10689|10688|28163
1689349200000|2023-07-14 15:40:00|10702|10701|10699|10698|10708|10705|10695|10693|16432
1689349500000|2023-07-14 15:45:00|10698|10697|10707|10704|10708|10707|10692|10689|21927
1689349800000|2023-07-14 15:50:00|10706|10705|10714|10712|10714|10713|10700|10699|19111
1689350100000|2023-07-14 15:55:00|10715|10713|10710|10708|10718|10716|10709|10708|21310
1689350400000|2023-07-14 16:00:00|10709|10707|10721|10719|10726|10725|10705|10703|25690
1689350700000|2023-07-14 16:05:00|10720|10718|10708|10707|10725|10723|10707|10705|18573
1689351000000|2023-07-14 16:10:00|10707|10706|10701|10698|10713|10711|10697|10694|40416
1689351300000|2023-07-14 16:15:00|10702|10699|10715|10713|10716|10714|10696|10694|47442
1689351600000|2023-07-14 16:20:00|10714|10712|10705|10703|10722|10720|10705|10703|24877
1689351900000|2023-07-14 16:25:00|10706|10704|10697|10695|10708|10706|10696|10694|26528
1689352200000|2023-07-14 16:30:00|10696|10694|10706|10705|10708|10706|10695|10694|42124
1689352500000|2023-07-14 16:35:00|10707|10706|10710|10709|10715|10714|10706|10704|16737
1689352800000|2023-07-14 16:40:00|10711|10708|10711|10710|10718|10716|10709|10708|14302
1689353100000|2023-07-14 16:45:00|10710|10709|10720|10719|10720|10719|10705|10703|26800
1689353400000|2023-07-14 16:50:00|10721|10720|10723|10722|10726|10724|10718|10717|20790
1689353700000|2023-07-14 16:55:00|10722|10721|10724|10722|10728|10727|10719|10718|22441
1689354000000|2023-07-14 17:00:00|10725|10723|10732|10730|10735|10733|10720|10719|61920
1689354300000|2023-07-14 17:05:00|10731|10729|10734|10732|10740|10738|10723|10722|22586
1689354600000|2023-07-14 17:10:00|10735|10733|10725|10724|10735|10733|10724|10722|14553
1689354900000|2023-07-14 17:15:00|10724|10722|10733|10731|10733|10732|10719|10717|29011
1689355200000|2023-07-14 17:20:00|10734|10732|10714|10713|10734|10733|10713|10712|19148
1689355500000|2023-07-14 17:25:00|10713|10712|10723|10722|10724|10723|10713|10712|15898
1689355800000|2023-07-14 17:30:00|10722|10721|10721|10719|10725|10724|10717|10715|12954
1689356100000|2023-07-14 17:35:00|10720|10718|10721|10719|10728|10726|10718|10716|13287
1689356400000|2023-07-14 17:40:00|10720|10718|10725|10724|10725|10724|10717|10716|15425
1689356700000|2023-07-14 17:45:00|10724|10723|10722|10720|10727|10726|10720|10718|10763
1689357000000|2023-07-14 17:50:00|10723|10721|10727|10725|10730|10729|10723|10721|13584
1689357300000|2023-07-14 17:55:00|10726|10724|10732|10730|10732|10731|10723|10721|19765
1689357600000|2023-07-14 18:00:00|10733|10731|10735|10733|10737|10735|10728|10727|14431
1689357900000|2023-07-14 18:05:00|10734|10734|10736|10735|10740|10738|10733|10732|22945
1689358200000|2023-07-14 18:10:00|10735|10734|10745|10744|10745|10744|10735|10734|23086
1689358500000|2023-07-14 18:15:00|10746|10745|10746|10744|10748|10747|10741|10740|30805
1689358800000|2023-07-14 18:20:00|10747|10745|10754|10753|10754|10753|10745|10744|32733
1689359100000|2023-07-14 18:25:00|10755|10752|10758|10757|10760|10758|10750|10749|31987
1689359400000|2023-07-14 18:30:00|10759|10758|10753|10751|10760|10759|10750|10749|45359
1689359700000|2023-07-14 18:35:00|10752|10750|10744|10742|10752|10751|10741|10740|26818
1689360000000|2023-07-14 18:40:00|10743|10743|10743|10742|10752|10751|10743|10742|24167
1689360300000|2023-07-14 18:45:00|10742|10741|10746|10745|10750|10749|10741|10739|24924
1689360600000|2023-07-14 18:50:00|10745|10744|10745|10744|10748|10747|10740|10739|19853
1689360900000|2023-07-14 18:55:00|10744|10743|10748|10747|10748|10747|10740|10739|27999
1689361200000|2023-07-14 19:00:00|10749|10748|10747|10745|10752|10751|10737|10735|38819
1689361500000|2023-07-14 19:05:00|10748|10746|10744|10743|10749|10748|10742|10740|19603
1689361800000|2023-07-14 19:10:00|10745|10744|10749|10747|10750|10749|10741|10740|25660
1689362100000|2023-07-14 19:15:00|10748|10746|10758|10756|10758|10756|10747|10745|21040
1689362400000|2023-07-14 19:20:00|10757|10755|10759|10758|10759|10758|10754|10753|22808
1689362700000|2023-07-14 19:25:00|10760|10759|10768|10767|10768|10767|10758|10757|39910
1689363000000|2023-07-14 19:30:00|10767|10766|10767|10766|10768|10767|10757|10755|71625
1689363300000|2023-07-14 19:35:00|10766|10765|10753|10751|10767|10766|10752|10751|36934
1689363600000|2023-07-14 19:40:00|10752|10752|10739|10738|10753|10752|10737|10736|48248
1689363900000|2023-07-14 19:45:00|10738|10737|10736|10735|10738|10737|10729|10728|59684
1689364200000|2023-07-14 19:50:00|10735|10734|10735|10734|10741|10740|10731|10730|84299
1689364500000|2023-07-14 19:55:00|10734|10733|10739|10737|10741|10740|10726|10726|288252
1689364800000|2023-07-14 20:00:00|10740|10738|10762|10700|10768|10738|10740|10700|34395
1689365100000|2023-07-14 20:05:00|||||||||32748
1689365400000|2023-07-14 20:10:00||10734||10734||10734||10734|3447
1689365700000|2023-07-14 20:15:00|10734|10700|10749|10734|10750|10734|10734|10700|504
1689366000000|2023-07-14 20:20:00|||||||||20
1689367500000|2023-07-14 20:45:00|||||||||88362
1689367800000|2023-07-14 20:50:00|10746||10745||10749||10745||90
1689368100000|2023-07-14 20:55:00|10742|10716|10741|10734|10745|10734|10741|10716|19
1689580800000|2023-07-17 08:00:00|10870|10510|10839|10656|10870|10668|10839|10510|25
1689581100000|2023-07-17 08:05:00||10650||10656||10662||10650|1
1689581400000|2023-07-17 08:10:00||10650||10656||10680||10650|10
1689581700000|2023-07-17 08:15:00||10650||10656||10668||10650|0
1689582000000|2023-07-17 08:20:00||10650||10656||10668||10650|0
1689582300000|2023-07-17 08:25:00|||||||||2
1689582600000|2023-07-17 08:30:00||10650||10656||10662||10650|0
1689582900000|2023-07-17 08:35:00||10650||10656||10662||10650|10
1689583200000|2023-07-17 08:40:00||10650||10662||10662||10650|3
1689583800000|2023-07-17 08:50:00||10650||10656||10656||10650|0
1689584700000|2023-07-17 09:05:00||10650||10662||10668||10650|0
1689585000000|2023-07-17 09:10:00||10650||10662||10674||10650|0
1689585300000|2023-07-17 09:15:00||10650||10719||10723||10650|16
1689585600000|2023-07-17 09:20:00|||||||||1
1689585900000|2023-07-17 09:25:00||10680||10656||10738||10650|150
1689586200000|2023-07-17 09:30:00||10650||10668||10668||10650|11
1689586500000|2023-07-17 09:35:00||10650||10668||10668||10650|1
1689587100000|2023-07-17 09:45:00|||||||||1
1689587400000|2023-07-17 09:50:00||10726||10680||10737||10650|142
1689587700000|2023-07-17 09:55:00||10650||10680||10680||10650|0
1689588000000|2023-07-17 10:00:00|10800||10800||10800||10800||0
1689588300000|2023-07-17 10:05:00||10650||10680||10680||10650|0
1689589500000|2023-07-17 10:25:00|||||||||1
1689590100000|2023-07-17 10:35:00||10650||10650||10686||10650|4
1689590400000|2023-07-17 10:40:00||10656||10656||10656||10656|0
1689590700000|2023-07-17 10:45:00||10650||10650||10650||10650|0
1689591000000|2023-07-17 10:50:00|10712|10656|10800|10686|10800|10692|10712|10650|115
1689591600000|2023-07-17 11:00:00|10710|10700|10765|10718|10800|10718|10707|10700|462
1689591900000|2023-07-17 11:05:00||10700||10700||10700||10700|0
1689592200000|2023-07-17 11:10:00||10707||10700||10707||10700|53
1689592500000|2023-07-17 11:15:00|||||||||119
1689592800000|2023-07-17 11:20:00|||||||||25
1689593100000|2023-07-17 11:25:00|||||||||1
1689593400000|2023-07-17 11:30:00|10709||10800||10800||10709||207
1689593700000|2023-07-17 11:35:00|||||||||54
1689594000000|2023-07-17 11:40:00||10701||10701||10701||10701|0
1689595200000|2023-07-17 12:00:00|||||||||463
1689595500000|2023-07-17 12:05:00|||||||||3
1689595800000|2023-07-17 12:10:00|||||||||13
1689596100000|2023-07-17 12:15:00|||||||||10
1689596400000|2023-07-17 12:20:00|||||||||6
1689596700000|2023-07-17 12:25:00|10737|10700|10798|10700|10798|10700|10730|10700|77
1689597000000|2023-07-17 12:30:00||10702||10702||10702||10702|0
1689597300000|2023-07-17 12:35:00|10733|10709|10733|10702|10733|10718|10733|10702|45
1689597600000|2023-07-17 12:40:00|||||||||1
1689597900000|2023-07-17 12:45:00|||||||||1
1689598200000|2023-07-17 12:50:00|||||||||1
1689598800000|2023-07-17 13:00:00|||||||||16
1689599100000|2023-07-17 13:05:00|||||||||8
1689600000000|2023-07-17 13:20:00|10741|10700|10765|10700|10765|10700|10741|10700|1
1689600300000|2023-07-17 13:25:00|10751|10723|10765|10700|10768|10729|10742|10700|51
1689600600000|2023-07-17 13:30:00|10764|10703|10695|10691|10764|10743|10678|10671|161795
1689600900000|2023-07-17 13:35:00|10694|10689|10672|10669|10695|10689|10657|10652|38248
1689601200000|2023-07-17 13:40:00|10676|10670|10695|10693|10702|10698|10670|10669|44720
1689601500000|2023-07-17 13:45:00|10694|10692|10653|10649|10710|10706|10643|10639|49424
1689601800000|2023-07-17 13:50:00|10655|10648|10651|10648|10661|10657|10631|10627|52837
1689602100000|2023-07-17 13:55:00|10652|10649|10630|10627|10662|10660|10630|10626|46281
1689602400000|2023-07-17 14:00:00|10629|10625|10650|10648|10654|10653|10616|10613|70965
1689602700000|2023-07-17 14:05:00|10649|10647|10650|10647|10682|10678|10646|10644|43579
1689603000000|2023-07-17 14:10:00|10649|10646|10644|10641|10667|10666|10641|10639|22680
1689603300000|2023-07-17 14:15:00|10643|10639|10640|10637|10644|10641|10621|10620|45646
1689603600000|2023-07-17 14:20:00|10641|10639|10646|10644|10647|10646|10631|10628|30938
1689603900000|2023-07-17 14:25:00|10647|10645|10664|10661|10678|10676|10646|10645|42836
1689604200000|2023-07-17 14:30:00|10663|10662|10646|10645|10663|10662|10642|10639|31441
1689604500000|2023-07-17 14:35:00|10645|10644|10638|10637|10651|10648|10631|10630|40797
1689604800000|2023-07-17 14:40:00|10639|10638|10641|10639|10653|10651|10632|10631|40646
1689605100000|2023-07-17 14:45:00|10640|10640|10640|10639|10649|10648|10633|10630|27193
1689605400000|2023-07-17 14:50:00|10639|10638|10639|10638|10644|10643|10629|10628|31597
1689605700000|2023-07-17 14:55:00|10638|10636|10661|10659|10662|10660|10634|10631|21708
1689606000000|2023-07-17 15:00:00|10660|10660|10640|10640|10661|10660|10640|10639|32657
1689606300000|2023-07-17 15:05:00|10639|10639|10637|10636|10639|10639|10625|10625|43997
1689606600000|2023-07-17 15:10:00|10636|10635|10624|10623|10636|10635|10622|10620|45884
1689606900000|2023-07-17 15:15:00|10623|10622|10629|10628|10635|10633|10616|10615|27021
1689607200000|2023-07-17 15:20:00|10630|10629|10636|10634|10636|10634|10625|10623|17786
1689607500000|2023-07-17 15:25:00|10635|10633|10632|10630|10636|10633|10611|10610|47671
1689607800000|2023-07-17 15:30:00|10633|10631|10616|10614|10637|10636|10615|10613|62304
1689608100000|2023-07-17 15:35:00|10615|10613|10623|10622|10637|10636|10614|10613|78108
1689608400000|2023-07-17 15:40:00|10624|10623|10605|10604|10626|10625|10604|10603|52705
1689608700000|2023-07-17 15:45:00|10604|10602|10609|10608|10611|10608|10590|10588|55488
1689609000000|2023-07-17 15:50:00|10608|10607|10596|10595|10610|10609|10591|10590|68972
1689609300000|2023-07-17 15:55:00|10597|10594|10601|10600|10604|10602|10594|10593|28190
1689609600000|2023-07-17 16:00:00|10602|10601|10603|10601|10606|10604|10594|10593|50603
1689609900000|2023-07-17 16:05:00|10604|10602|10597|10596|10606|10605|10594|10593|24913
1689610200000|2023-07-17 16:10:00|10598|10595|10603|10601|10604|10602|10592|10590|22596
1689610500000|2023-07-17 16:15:00|10602|10600|10596|10594|10602|10600|10594|10593|23431
1689610800000|2023-07-17 16:20:00|10595|10595|10596|10595|10602|10600|10590|10588|20564
1689611100000|2023-07-17 16:25:00|10597|10594|10586|10584|10601|10600|10585|10583|181434
1689611400000|2023-07-17 16:30:00|10585|10583|10566|10564|10586|10584|10565|10563|280957
1689611700000|2023-07-17 16:35:00|10565|10563|10577|10574|10577|10575|10558|10556|53865
1689612000000|2023-07-17 16:40:00|10576|10575|10583|10580|10603|10601|10576|10575|62964
1689612300000|2023-07-17 16:45:00|10582|10579|10587|10585|10587|10585|10570|10569|33009
1689612600000|2023-07-17 16:50:00|10586|10586|10596|10595|10598|10597|10584|10583|29363
1689612900000|2023-07-17 16:55:00|10595|10594|10595|10593|10604|10603|10594|10593|23458
1689613200000|2023-07-17 17:00:00|10594|10594|10595|10593|10599|10598|10589|10587|25013
1689613500000|2023-07-17 17:05:00|10594|10594|10586|10585|10598|10597|10585|10584|40424
1689613800000|2023-07-17 17:10:00|10587|10586|10596|10594|10599|10597|10585|10582|52386
1689614100000|2023-07-17 17:15:00|10595|10593|10578|10577|10596|10595|10578|10577|50625
1689614400000|2023-07-17 17:20:00|10579|10578|10565|10564|10584|10582|10565|10563|36347
1689614700000|2023-07-17 17:25:00|10566|10565|10569|10568|10571|10570|10563|10562|24990
1689615000000|2023-07-17 17:30:00|10568|10567|10572|10571|10572|10571|10563|10562|23544
1689615300000|2023-07-17 17:35:00|10571|10570|10569|10568|10572|10571|10567|10565|21711
1689615600000|2023-07-17 17:40:00|10568|10567|10585|10584|10596|10595|10567|10566|64925
1689615900000|2023-07-17 17:45:00|10584|10585|10569|10567|10585|10585|10566|10565|73813
1689616200000|2023-07-17 17:50:00|10568|10568|10563|10562|10574|10573|10562|10561|24911
1689616500000|2023-07-17 17:55:00|10562|10561|10561|10560|10565|10564|10558|10557|22074
1689616800000|2023-07-17 18:00:00|10562|10561|10554|10553|10566|10565|10552|10551|26884
1689617100000|2023-07-17 18:05:00|10553|10552|10557|10556|10565|10563|10551|10550|36165
1689617400000|2023-07-17 18:10:00|10558|10557|10559|10557|10561|10559|10549|10548|25500
1689617700000|2023-07-17 18:15:00|10558|10556|10553|10551|10561|10560|10552|10551|21216
1689618000000|2023-07-17 18:20:00|10554|10552|10559|10558|10559|10558|10551|10550|32892
1689618300000|2023-07-17 18:25:00|10558|10557|10565|10564|10570|10568|10557|10556|29682
1689618600000|2023-07-17 18:30:00|10566|10565|10568|10567|10571|10571|10560|10558|40781
1689618900000|2023-07-17 18:35:00|10569|10565|10556|10554|10569|10566|10554|10553|39090
1689619200000|2023-07-17 18:40:00|10555|10555|10558|10556|10562|10561|10555|10553|21940
1689619500000|2023-07-17 18:45:00|10557|10557|10551|10550|10557|10557|10546|10545|39485
1689619800000|2023-07-17 18:50:00|10550|10549|10549|10548|10552|10550|10546|10545|26930
1689620100000|2023-07-17 18:55:00|10548|10547|10549|10548|10551|10549|10542|10541|33737
1689620400000|2023-07-17 19:00:00|10550|10549|10543|10541|10551|10550|10539|10538|58811
1689620700000|2023-07-17 19:05:00|10542|10540|10535|10533|10543|10541|10530|10529|80276
1689621000000|2023-07-17 19:10:00|10534|10534|10538|10537|10543|10541|10534|10534|27779
1689621300000|2023-07-17 19:15:00|10537|10536|10547|10546|10550|10548|10532|10531|36773
1689621600000|2023-07-17 19:20:00|10548|10547|10565|10562|10568|10567|10547|10546|50593
1689621900000|2023-07-17 19:25:00|10566|10564|10561|10560|10568|10567|10556|10555|32832
1689622200000|2023-07-17 19:30:00|10560|10559|10567|10565|10570|10569|10555|10553|59441
1689622500000|2023-07-17 19:35:00|10566|10564|10576|10575|10583|10582|10566|10564|51407
1689622800000|2023-07-17 19:40:00|10577|10576|10577|10576|10581|10579|10573|10572|57379
1689623100000|2023-07-17 19:45:00|10576|10575|10584|10583|10596|10595|10575|10574|96606
1689623400000|2023-07-17 19:50:00|10583|10582|10570|10569|10587|10586|10568|10567|118708
1689623700000|2023-07-17 19:55:00|10569|10568|10557|10556|10574|10573|10554|10553|327663
1689624000000|2023-07-17 20:00:00|10558|10555|10561|10551|10570|10555|10558|10530|49938
1689624300000|2023-07-17 20:05:00|||||||||58412
1689624600000|2023-07-17 20:10:00|10557||10557||10557||10557||779
1689624900000|2023-07-17 20:15:00|10561||10557||10561||10557||51
1689625200000|2023-07-17 20:20:00|10561|10552|10554|10550|10561|10552|10554|10530|9594
1689625500000|2023-07-17 20:25:00|||||||||627
1689625800000|2023-07-17 20:30:00|||||||||156
1689626100000|2023-07-17 20:35:00||10551||10550||10551||10550|34
1689626400000|2023-07-17 20:40:00||10530||10550||10550||10530|117
1689626700000|2023-07-17 20:45:00|||||||||24614
1689627000000|2023-07-17 20:50:00|||||||||142
1689627300000|2023-07-17 20:55:00|||||||||1
1689627600000|2023-07-17 21:00:00|||||||||3
1689627900000|2023-07-17 21:05:00|||||||||20
1689628200000|2023-07-17 21:10:00|10590||10590||10590||10590||11004
1689628500000|2023-07-17 21:15:00|10560|10544|10560|10544|10560|10557|10560|10544|112
1689628800000|2023-07-17 21:20:00|||||||||95
1689629100000|2023-07-17 21:25:00||10530||10530||10530||10530|35
1689629700000|2023-07-17 21:35:00||10550||10550||10550||10550|3
1689630000000|2023-07-17 21:40:00|||||||||45
1689630300000|2023-07-17 21:45:00|||||||||18
1689630600000|2023-07-17 21:50:00||10530||10550||10550||10530|0
1689631200000|2023-07-17 22:00:00|||||||||9
1689631500000|2023-07-17 22:05:00|||||||||17
1689631800000|2023-07-17 22:10:00|||||||||10
1689632100000|2023-07-17 22:15:00|||||||||2
1689632400000|2023-07-17 22:20:00||10554||10554||10554||10554|0
1689633000000|2023-07-17 22:30:00||10555||10554||10555||10554|6
1689633900000|2023-07-17 22:45:00|||||||||40
1689634200000|2023-07-17 22:50:00|||||||||1
1689634500000|2023-07-17 22:55:00|||||||||1
1689634800000|2023-07-17 23:00:00|||||||||5
1689635100000|2023-07-17 23:05:00|||||||||1
1689635700000|2023-07-17 23:15:00||10550||10550||10550||10550|100
1689636000000|2023-07-17 23:20:00|||||||||1
1689636300000|2023-07-17 23:25:00|||||||||1
1689636900000|2023-07-17 23:35:00|||||||||5
1689637500000|2023-07-17 23:45:00|||||||||1
1689637800000|2023-07-17 23:50:00||10554||10554||10554||10554|14
1689638100000|2023-07-17 23:55:00|10590|10550|10590|10555|10590|10560|10560|10550|250
1689667200000|2023-07-18 08:00:00|10750|10500|10652|10554|10750|10554|10652|10500|1
1689667800000|2023-07-18 08:10:00||10562||10554||10562||10554|15
1689668700000|2023-07-18 08:25:00|10596||10750||10750||10596||87
1689669900000|2023-07-18 08:45:00|10591||10689||10750||10591||2
1689670800000|2023-07-18 09:00:00|10620||10689||10689||10620||53
1689671100000|2023-07-18 09:05:00|||||||||6
1689671400000|2023-07-18 09:10:00|10601||10689||10689||10601||18
1689672300000|2023-07-18 09:25:00|||||||||2
1689672600000|2023-07-18 09:30:00|||||||||10
1689672900000|2023-07-18 09:35:00|||||||||2
1689673500000|2023-07-18 09:45:00|||||||||5
1689674400000|2023-07-18 10:00:00|||||||||64
1689674700000|2023-07-18 10:05:00|||||||||7
1689675600000|2023-07-18 10:20:00||10518||10510||10518||10510|0
1689675900000|2023-07-18 10:25:00||10512||10510||10518||10510|5
1689676200000|2023-07-18 10:30:00|10688|10512|10688|10510|10688|10524|10688|10510|1
1689676500000|2023-07-18 10:35:00||10512||10550||10582||10510|10
1689676800000|2023-07-18 10:40:00|||||||||2
1689677400000|2023-07-18 10:50:00|10669|10597|10688|10554|10688|10597|10597|10550|270
1689677700000|2023-07-18 10:55:00|10689|10550|10689|10550|10689|10550|10689|10550|0
1689678000000|2023-07-18 11:00:00|10682|10557|10682|10527|10682|10557|10596|10527|211
1689678300000|2023-07-18 11:05:00||10530||10556||10560||10527|1
1689678600000|2023-07-18 11:10:00|10580|10560|10682|10556|10682|10566|10580|10536|59
1689678900000|2023-07-18 11:15:00|10600|10561|10600|10550|10600|10561|10600|10527|70
1689679800000|2023-07-18 11:30:00|||||||||15
1689680100000|2023-07-18 11:35:00|10599|10554|10599|10554|10599|10554|10599|10554|25
1689680400000|2023-07-18 11:40:00|10584|10568|10584|10568|10584|10580|10584|10568|200
1689681000000|2023-07-18 11:50:00|10599|10572|10598|10568|10599|10578|10595|10568|208
1689681300000|2023-07-18 11:55:00|10590||10590||10590||10580||420
1689681600000|2023-07-18 12:00:00|10581|10569|10589|10568|10590|10569|10581|10568|481
1689681900000|2023-07-18 12:05:00|10586||10586||10586||10586||2
1689682500000|2023-07-18 12:15:00|10585||10584||10585||10584||6
1689682800000|2023-07-18 12:20:00||10569||10568||10569||10568|22
1689683100000|2023-07-18 12:25:00|10576|10567|10576|10567|10576|10567|10575|10567|10
1689683400000|2023-07-18 12:30:00|10575|10570|10572|10560|10575|10570|10572|10560|517
1689683700000|2023-07-18 12:35:00||10561||10561||10561||10561|120
1689684000000|2023-07-18 12:40:00|10575||10575||10575||10575||20
1689684300000|2023-07-18 12:45:00|10572||10575||10576||10570||105
1689684600000|2023-07-18 12:50:00|||||||||63
1689684900000|2023-07-18 12:55:00|||||||||40
1689685200000|2023-07-18 13:00:00|||||||||11
1689685500000|2023-07-18 13:05:00|||||||||1
1689685800000|2023-07-18 13:10:00|10568|10565|10575|10565|10575|10565|10568|10565|502
1689686100000|2023-07-18 13:15:00|10573|10561|10571|10566|10575|10566|10571|10561|1939
1689686400000|2023-07-18 13:20:00|10569|10561|10565|10550|10575|10563|10563|10550|614
1689686700000|2023-07-18 13:25:00|10566|10530|10615|10576|10621|10576|10558|10527|1874
1689687000000|2023-07-18 13:30:00|10614|10577|10638|10633|10638|10635|10575|10566|213303
1689687300000|2023-07-18 13:35:00|10637|10634|10636|10632|10644|10639|10601|10597|89845
1689687600000|2023-07-18 13:40:00|10635|10633|10623|10620|10650|10648|10620|10616|80832
1689687900000|2023-07-18 13:45:00|10624|10622|10637|10634|10655|10650|10620|10617|64210
1689688200000|2023-07-18 13:50:00|10640|10635|10638|10634|10661|10656|10633|10631|70700
1689688500000|2023-07-18 13:55:00|10637|10633|10629|10624|10646|10644|10624|10620|77044
1689688800000|2023-07-18 14:00:00|10628|10623|10644|10642|10652|10649|10622|10618|38053
1689689100000|2023-07-18 14:05:00|10645|10643|10613|10611|10652|10650|10612|10610|53852
1689689400000|2023-07-18 14:10:00|10612|10610|10628|10626|10629|10627|10608|10605|45651
1689689700000|2023-07-18 14:15:00|10627|10625|10615|10613|10630|10629|10614|10611|53029
1689690000000|2023-07-18 14:20:00|10614|10611|10606|10604|10615|10613|10599|10598|35740
1689690300000|2023-07-18 14:25:00|10605|10603|10614|10613|10616|10615|10600|10598|40053
1689690600000|2023-07-18 14:30:00|10613|10612|10628|10626|10637|10634|10613|10612|27234
1689690900000|2023-07-18 14:35:00|10627|10625|10643|10641|10645|10644|10621|10618|23111
1689691200000|2023-07-18 14:40:00|10644|10642|10634|10633|10645|10643|10627|10625|73948
1689691500000|2023-07-18 14:45:00|10635|10634|10645|10643|10650|10649|10634|10633|47401
1689691800000|2023-07-18 14:50:00|10646|10642|10645|10643|10650|10648|10635|10634|44798
1689692100000|2023-07-18 14:55:00|10644|10642|10670|10667|10670|10668|10640|10637|72472
1689692400000|2023-07-18 15:00:00|10669|10668|10691|10689|10691|10689|10664|10662|47512
1689692700000|2023-07-18 15:05:00|10690|10688|10674|10672|10693|10691|10674|10672|63787
1689693000000|2023-07-18 15:10:00|10675|10673|10682|10680|10692|10689|10675|10673|52151
1689693300000|2023-07-18 15:15:00|10681|10679|10671|10669|10682|10680|10667|10665|51709
1689693600000|2023-07-18 15:20:00|10672|10670|10695|10692|10696|10694|10672|10669|26756
1689693900000|2023-07-18 15:25:00|10694|10693|10693|10691|10695|10693|10685|10683|30532
1689694200000|2023-07-18 15:30:00|10694|10692|10696|10695|10700|10698|10685|10683|66711
1689694500000|2023-07-18 15:35:00|10698|10696|10698|10696|10700|10698|10687|10685|37543
1689694800000|2023-07-18 15:40:00|10699|10697|10679|10676|10705|10702|10678|10675|39883
1689695100000|2023-07-18 15:45:00|10681|10677|10684|10681|10692|10689|10665|10662|35914
1689695400000|2023-07-18 15:50:00|10683|10682|10672|10670|10683|10683|10671|10668|34237
1689695700000|2023-07-18 15:55:00|10671|10671|10669|10667|10672|10671|10659|10657|29624
1689696000000|2023-07-18 16:00:00|10670|10668|10658|10656|10673|10672|10653|10650|27981
1689696300000|2023-07-18 16:05:00|10657|10655|10662|10660|10663|10660|10652|10650|32479
1689696600000|2023-07-18 16:10:00|10661|10661|10649|10648|10661|10661|10643|10640|25086
1689696900000|2023-07-18 16:15:00|10648|10647|10642|10640|10649|10648|10637|10635|41867
1689697200000|2023-07-18 16:20:00|10641|10639|10632|10630|10641|10640|10627|10625|40045
1689697500000|2023-07-18 16:25:00|10631|10631|10620|10619|10632|10631|10619|10616|20695
1689697800000|2023-07-18 16:30:00|10619|10618|10601|10599|10619|10618|10599|10597|28061
1689698100000|2023-07-18 16:35:00|10602|10600|10588|10586|10603|10601|10584|10582|25208
1689698400000|2023-07-18 16:40:00|10589|10587|10589|10586|10605|10603|10584|10583|20337
1689698700000|2023-07-18 16:45:00|10590|10587|10581|10579|10593|10592|10580|10577|26595
1689699000000|2023-07-18 16:50:00|10580|10580|10592|10591|10596|10594|10580|10579|32262
1689699300000|2023-07-18 16:55:00|10591|10590|10569|10567|10592|10591|10566|10565|33714
1689699600000|2023-07-18 17:00:00|10568|10566|10550|10549|10568|10566|10549|10546|45906
1689699900000|2023-07-18 17:05:00|10551|10548|10542|10540|10552|10551|10542|10540|37904
1689700200000|2023-07-18 17:10:00|10541|10541|10547|10546|10549|10548|10538|10537|62777
1689700500000|2023-07-18 17:15:00|10548|10547|10540|10538|10549|10547|10536|10534|32691
1689700800000|2023-07-18 17:20:00|10541|10539|10572|10571|10573|10571|10535|10534|74375
1689701100000|2023-07-18 17:25:00|10573|10570|10574|10572|10576|10575|10567|10566|39887
1689701400000|2023-07-18 17:30:00|10573|10573|10577|10575|10587|10585|10569|10567|40995
1689701700000|2023-07-18 17:35:00|10578|10576|10580|10578|10592|10590|10574|10571|29126
1689702000000|2023-07-18 17:40:00|10581|10577|10565|10563|10581|10577|10563|10561|17553
1689702300000|2023-07-18 17:45:00|10564|10562|10559|10557|10572|10570|10558|10556|20765
1689702600000|2023-07-18 17:50:00|10558|10556|10564|10562|10565|10562|10551|10550|36376
1689702900000|2023-07-18 17:55:00|10565|10563|10566|10564|10576|10573|10564|10563|21639
1689703200000|2023-07-18 18:00:00|10565|10563|10577|10575|10579|10577|10563|10561|34459
1689703500000|2023-07-18 18:05:00|10576|10574|10569|10567|10577|10576|10562|10560|42671
1689703800000|2023-07-18 18:10:00|10568|10566|10569|10567|10572|10570|10563|10560|25839
1689704100000|2023-07-18 18:15:00|10568|10566|10563|10561|10571|10569|10558|10557|26398
1689704400000|2023-07-18 18:20:00|10564|10562|10573|10571|10573|10571|10558|10556|19512
1689704700000|2023-07-18 18:25:00|10572|10572|10581|10580|10583|10581|10570|10569|33945
1689705000000|2023-07-18 18:30:00|10582|10581|10568|10566|10582|10581|10568|10566|28592
1689705300000|2023-07-18 18:35:00|10567|10565|10565|10563|10569|10566|10559|10558|33861
1689705600000|2023-07-18 18:40:00|10564|10562|10571|10569|10571|10570|10561|10560|32231
1689705900000|2023-07-18 18:45:00|10572|10570|10583|10581|10584|10583|10570|10568|33565
1689706200000|2023-07-18 18:50:00|10582|10580|10576|10573|10589|10588|10575|10572|36159
1689706500000|2023-07-18 18:55:00|10575|10574|10569|10567|10583|10582|10568|10567|50099
1689706800000|2023-07-18 19:00:00|10568|10566|10563|10561|10575|10574|10562|10560|59046
1689707100000|2023-07-18 19:05:00|10562|10560|10556|10555|10564|10563|10555|10553|49532
1689707400000|2023-07-18 19:10:00|10557|10556|10562|10560|10563|10562|10553|10552|49265
1689707700000|2023-07-18 19:15:00|10561|10561|10563|10561|10572|10570|10559|10558|64960
1689708000000|2023-07-18 19:20:00|10564|10562|10566|10564|10569|10567|10557|10556|64557
1689708300000|2023-07-18 19:25:00|10567|10565|10565|10564|10569|10568|10562|10561|59960
1689708600000|2023-07-18 19:30:00|10566|10565|10587|10586|10592|10590|10565|10564|58122
1689708900000|2023-07-18 19:35:00|10588|10587|10587|10585|10597|10596|10582|10581|53947
1689709200000|2023-07-18 19:40:00|10588|10586|10589|10588|10593|10592|10585|10584|58419
1689709500000|2023-07-18 19:45:00|10590|10589|10590|10588|10594|10593|10579|10578|102047
1689709800000|2023-07-18 19:50:00|10591|10589|10592|10591|10594|10592|10578|10577|116033
1689710100000|2023-07-18 19:55:00|10593|10592|10598|10595|10604|10603|10587|10587|514637
1689710400000|2023-07-18 20:00:00|10596|10597|10620|10561|10621|10597|10596|10527|145840
1689710700000|2023-07-18 20:05:00|||||||||14750
1689711000000|2023-07-18 20:10:00|||||||||1
1689711300000|2023-07-18 20:15:00|||||||||5
1689711900000|2023-07-18 20:25:00||10598||10598||10598||10598|500
1689712200000|2023-07-18 20:30:00||10600||10605||10605||10600|37
1689712500000|2023-07-18 20:35:00|10617|10601|10612|10601|10620|10601|10612|10601|413
1689712800000|2023-07-18 20:40:00||10605||10610||10610||10601|5
1689713100000|2023-07-18 20:45:00|10610|10601|10609|10601|10610|10601|10609|10601|114
1689713400000|2023-07-18 20:50:00|||||||||21
1689714000000|2023-07-18 21:00:00|10602|10600|10602|10600|10602|10600|10602|10600|9
1689714300000|2023-07-18 21:05:00|||||||||100
1689714900000|2023-07-18 21:15:00|||||||||25
1689715200000|2023-07-18 21:20:00|||||||||10
1689715500000|2023-07-18 21:25:00|10609|10527|10610|10527|10610|10527|10609|10527|21
1689715800000|2023-07-18 21:30:00|10607|10558|10610|10558|10610|10558|10607|10558|115
1689716100000|2023-07-18 21:35:00||10600||10600||10600||10600|0
1689716400000|2023-07-18 21:40:00|||||||||1
1689716700000|2023-07-18 21:45:00|||||||||27
1689717000000|2023-07-18 21:50:00|||||||||6
1689717300000|2023-07-18 21:55:00|||||||||10
1689717600000|2023-07-18 22:00:00|||||||||97
1689718500000|2023-07-18 22:15:00|||||||||50
1689719100000|2023-07-18 22:25:00||10595||10595||10595||10595|1
1689719700000|2023-07-18 22:35:00|||||||||1
1689720300000|2023-07-18 22:45:00|||||||||7
1689721500000|2023-07-18 23:05:00|10621|10600|10621|10600|10621|10600|10621|10600|0
1689721800000|2023-07-18 23:10:00|10648|10610|10648|10621|10648|10621|10648|10610|245
1689722100000|2023-07-18 23:15:00|||||||||15
1689722400000|2023-07-18 23:20:00|||||||||6
1689722700000|2023-07-18 23:25:00|||||||||50
1689723900000|2023-07-18 23:45:00|||||||||20
1689724200000|2023-07-18 23:50:00||10610||10610||10610||10610|700
1689724500000|2023-07-18 23:55:00|||||||||1
1689753600000|2023-07-19 08:00:00|10839|10500|10800|10590|10839|10590|10758|10500|65
1689753900000|2023-07-19 08:05:00|||||||||3
1689754200000|2023-07-19 08:10:00|10650||10800||10800||10650||96
1689754800000|2023-07-19 08:20:00|10640||10800||10800||10620||0
1689755100000|2023-07-19 08:25:00|||||||||7
1689759000000|2023-07-19 09:30:00|||||||||1
1689759900000|2023-07-19 09:45:00|10630||10630||10630||10630||0
1689760200000|2023-07-19 09:50:00|||||||||2
1689762000000|2023-07-19 10:20:00||10595||10611||10611||10595|1
1689762900000|2023-07-19 10:35:00|10620|10595|10630|10595|10630|10595|10620|10595|180
1689763200000|2023-07-19 10:40:00|10617||10630||10630||10617||8
1689763500000|2023-07-19 10:45:00|10714|10599|10800|10638|10800|10644|10650|10595|428
1689763800000|2023-07-19 10:50:00|10684|10595|10800|10608|10800|10679|10683|10595|310
1689764100000|2023-07-19 10:55:00||10595||10603||10632||10595|20
1689764400000|2023-07-19 11:00:00|10770||10670||10770||10670||0
1689765000000|2023-07-19 11:10:00|10700|10670|10705|10603|10705|10670|10690|10603|1199
1689765600000|2023-07-19 11:20:00|||||||||10
1689765900000|2023-07-19 11:25:00|10626|10608|10705|10608|10705|10608|10626|10608|217
1689766200000|2023-07-19 11:30:00||10603||10608||10630||10603|1
1689766500000|2023-07-19 11:35:00||10669||10669||10669||10669|4
1689766800000|2023-07-19 11:40:00|10696|10656|10699|10651|10705|10700|10696|10603|306
1689767400000|2023-07-19 11:50:00|10672|10638|10671|10614|10689|10638|10671|10603|431
1689767700000|2023-07-19 11:55:00|||||||||10
1689768000000|2023-07-19 12:00:00|||||||||174
1689768300000|2023-07-19 12:05:00|||||||||181
1689768600000|2023-07-19 12:10:00|10650|10620|10646|10640|10650|10641|10646|10620|116
1689768900000|2023-07-19 12:15:00||10634||10620||10634||10620|120
1689769200000|2023-07-19 12:20:00||10609||10609||10609||10609|6
1689769500000|2023-07-19 12:25:00|10650|10603|10640|10603|10650|10603|10640|10603|59
1689769800000|2023-07-19 12:30:00|10639||10630||10639||10630||342
1689770100000|2023-07-19 12:35:00|10629|10611|10629|10609|10629|10611|10629|10609|76
1689770400000|2023-07-19 12:40:00|10627|10603|10629|10611|10629|10611|10618|10603|342
1689771000000|2023-07-19 12:50:00||10620||10616||10626||10603|1051
1689771300000|2023-07-19 12:55:00|||||||||40
1689771600000|2023-07-19 13:00:00|||||||||13
1689771900000|2023-07-19 13:05:00|10630|10620|10616|10603|10630|10620|10616|10603|516
1689772200000|2023-07-19 13:10:00|10615|10610|10616|10615|10619|10615|10611|10610|474
1689772500000|2023-07-19 13:15:00||10611||10611||10611||10611|407
1689772800000|2023-07-19 13:20:00|10619|10613|10630|10603|10630|10615|10615|10603|974
1689773100000|2023-07-19 13:25:00||10577||10581||10603||10577|383
1689773400000|2023-07-19 13:30:00|10629|10595|10659|10655|10665|10658|10618|10595|203127
1689773700000|2023-07-19 13:35:00|10664|10657|10676|10672|10678|10677|10632|10631|84342
1689774000000|2023-07-19 13:40:00|10675|10670|10668|10665|10676|10673|10635|10630|51385
1689774300000|2023-07-19 13:45:00|10670|10667|10673|10671|10675|10672|10652|10650|55454
1689774600000|2023-07-19 13:50:00|10674|10672|10680|10677|10690|10686|10660|10657|84613
1689774900000|2023-07-19 13:55:00|10678|10675|10696|10693|10700|10699|10675|10673|63952
1689775200000|2023-07-19 14:00:00|10697|10694|10720|10718|10721|10719|10689|10688|75810
1689775500000|2023-07-19 14:05:00|10721|10719|10719|10716|10740|10737|10716|10714|100115
1689775800000|2023-07-19 14:10:00|10718|10715|10711|10709|10722|10720|10698|10695|66535
1689776100000|2023-07-19 14:15:00|10712|10710|10701|10697|10723|10721|10697|10695|37489
1689776400000|2023-07-19 14:20:00|10700|10698|10690|10689|10709|10706|10687|10686|26137
1689776700000|2023-07-19 14:25:00|10691|10690|10670|10668|10696|10694|10670|10665|122214
1689777000000|2023-07-19 14:30:00|10671|10669|10668|10665|10680|10678|10665|10663|59491
1689777300000|2023-07-19 14:35:00|10669|10666|10670|10668|10677|10674|10666|10664|23684
1689777600000|2023-07-19 14:40:00|10671|10669|10666|10663|10677|10676|10658|10656|44751
1689777900000|2023-07-19 14:45:00|10665|10664|10667|10666|10673|10670|10658|10657|25838
1689778200000|2023-07-19 14:50:00|10669|10667|10659|10656|10675|10674|10657|10655|37827
1689778500000|2023-07-19 14:55:00|10658|10655|10641|10640|10658|10655|10641|10640|29322
1689778800000|2023-07-19 15:00:00|10642|10641|10632|10630|10651|10650|10632|10630|32747
1689779100000|2023-07-19 15:05:00|10633|10631|10628|10626|10639|10637|10627|10626|43400
1689779400000|2023-07-19 15:10:00|10627|10627|10625|10623|10627|10627|10621|10620|38514
1689779700000|2023-07-19 15:15:00|10626|10624|10625|10623|10632|10630|10619|10617|31953
1689780000000|2023-07-19 15:20:00|10626|10624|10605|10603|10627|10625|10603|10600|28456
1689780300000|2023-07-19 15:25:00|10604|10604|10615|10612|10617|10615|10600|10598|34235
1689780600000|2023-07-19 15:30:00|10616|10613|10606|10605|10626|10624|10606|10604|41030
1689780900000|2023-07-19 15:35:00|10607|10606|10615|10613|10617|10615|10603|10601|29662
1689781200000|2023-07-19 15:40:00|10616|10614|10628|10625|10628|10626|10613|10612|20438
1689781500000|2023-07-19 15:45:00|10627|10626|10618|10617|10629|10627|10612|10610|29117
1689781800000|2023-07-19 15:50:00|10619|10618|10642|10639|10643|10641|10614|10612|27864
1689782100000|2023-07-19 15:55:00|10644|10640|10645|10643|10646|10644|10638|10636|24116
1689782400000|2023-07-19 16:00:00|10646|10644|10634|10633|10648|10647|10633|10631|45702
1689782700000|2023-07-19 16:05:00|10633|10632|10627|10625|10641|10640|10621|10619|22182
1689783000000|2023-07-19 16:10:00|10628|10626|10633|10631|10641|10638|10628|10626|17476
1689783300000|2023-07-19 16:15:00|10634|10632|10639|10637|10645|10643|10633|10631|22666
1689783600000|2023-07-19 16:20:00|10640|10638|10653|10651|10656|10654|10629|10627|27230
1689783900000|2023-07-19 16:25:00|10652|10650|10653|10651|10653|10651|10637|10634|30692
1689784200000|2023-07-19 16:30:00|10654|10652|10653|10650|10654|10653|10647|10645|22185
1689784500000|2023-07-19 16:35:00|10654|10651|10654|10653|10658|10657|10646|10644|16257
1689784800000|2023-07-19 16:40:00|10655|10654|10652|10650|10659|10658|10651|10649|16194
1689785100000|2023-07-19 16:45:00|10651|10649|10651|10649|10657|10655|10641|10640|35448
1689785400000|2023-07-19 16:50:00|10650|10648|10643|10640|10653|10652|10640|10639|21354
1689785700000|2023-07-19 16:55:00|10642|10641|10644|10643|10645|10643|10636|10634|15720
1689786000000|2023-07-19 17:00:00|10645|10644|10650|10648|10650|10648|10638|10636|18056
1689786300000|2023-07-19 17:05:00|10651|10649|10648|10647|10651|10650|10642|10640|24282
1689786600000|2023-07-19 17:10:00|10649|10648|10662|10660|10662|10660|10647|10646|19617
1689786900000|2023-07-19 17:15:00|10663|10661|10662|10661|10666|10664|10659|10658|31307
1689787200000|2023-07-19 17:20:00|10661|10660|10657|10656|10662|10661|10654|10652|25030
1689787500000|2023-07-19 17:25:00|10656|10655|10662|10661|10662|10661|10653|10652|16162
1689787800000|2023-07-19 17:30:00|10663|10662|10656|10655|10663|10662|10654|10653|33237
1689788100000|2023-07-19 17:35:00|10655|10654|10671|10669|10671|10670|10650|10649|21597
1689788400000|2023-07-19 17:40:00|10670|10668|10669|10667|10672|10670|10661|10659|84762
1689788700000|2023-07-19 17:45:00|10670|10668|10655|10653|10671|10670|10654|10652|31456
1689789000000|2023-07-19 17:50:00|10654|10654|10658|10657|10659|10658|10645|10643|19368
1689789300000|2023-07-19 17:55:00|10657|10656|10658|10657|10661|10660|10650|10648|19246
1689789600000|2023-07-19 18:00:00|10659|10658|10657|10656|10661|10660|10653|10652|13170
1689789900000|2023-07-19 18:05:00|10656|10655|10648|10646|10658|10656|10646|10645|19898
1689790200000|2023-07-19 18:10:00|10647|10647|10647|10645|10654|10653|10646|10644|22464
1689790500000|2023-07-19 18:15:00|10646|10646|10650|10648|10650|10649|10639|10637|58996
1689790800000|2023-07-19 18:20:00|10651|10649|10649|10648|10653|10652|10648|10646|31968
1689791100000|2023-07-19 18:25:00|10650|10649|10655|10652|10662|10661|10649|10648|55365
1689791400000|2023-07-19 18:30:00|10657|10653|10656|10654|10667|10666|10654|10653|46524
1689791700000|2023-07-19 18:35:00|10655|10655|10660|10659|10660|10659|10654|10653|30688
1689792000000|2023-07-19 18:40:00|10659|10658|10662|10661|10671|10670|10658|10657|29909
1689792300000|2023-07-19 18:45:00|10663|10660|10668|10666|10669|10668|10659|10657|55592
1689792600000|2023-07-19 18:50:00|10669|10665|10654|10653|10669|10665|10653|10652|25186
1689792900000|2023-07-19 18:55:00|10655|10654|10651|10650|10658|10656|10650|10649|32530
1689793200000|2023-07-19 19:00:00|10652|10651|10637|10636|10654|10652|10635|10633|43541
1689793500000|2023-07-19 19:05:00|10638|10637|10627|10625|10644|10642|10624|10623|47001
1689793800000|2023-07-19 19:10:00|10626|10624|10634|10633|10636|10634|10621|10620|25778
1689794100000|2023-07-19 19:15:00|10635|10634|10626|10624|10637|10635|10624|10623|28163
1689794400000|2023-07-19 19:20:00|10625|10625|10628|10627|10632|10631|10624|10623|32829
1689794700000|2023-07-19 19:25:00|10627|10626|10622|10620|10627|10626|10620|10619|34928
1689795000000|2023-07-19 19:30:00|10621|10621|10615|10614|10621|10621|10611|10609|47021
1689795300000|2023-07-19 19:35:00|10614|10613|10610|10608|10620|10618|10606|10605|58757
1689795600000|2023-07-19 19:40:00|10609|10609|10602|10601|10614|10613|10600|10599|80613
1689795900000|2023-07-19 19:45:00|10601|10600|10599|10598|10603|10602|10596|10595|100697
1689796200000|2023-07-19 19:50:00|10600|10599|10600|10599|10605|10603|10597|10596|115165
1689796500000|2023-07-19 19:55:00|10599|10598|10595|10594|10600|10599|10592|10591|451167
1689796800000|2023-07-19 20:00:00|10597|10592|10601|10600|10670|10600|10597|10550|48328
1689797100000|2023-07-19 20:05:00|10600|10595|10599|10596|10600|10596|10598|10595|2816
1689797400000|2023-07-19 20:10:00|10600|10597|10595|10591|10600|10597|10595|10591|5088
1689797700000|2023-07-19 20:15:00|10599|10592|10591|10587|10599|10592|10587|10569|3038
1689798000000|2023-07-19 20:20:00|||||||||30
1689798300000|2023-07-19 20:25:00||10590||10590||10590||10590|3
1689798600000|2023-07-19 20:30:00|10595|10591|10595|10591|10595|10592|10595|10591|351
1689798900000|2023-07-19 20:35:00|10600|10593|10598|10594|10600|10595|10598|10593|214
1689799200000|2023-07-19 20:40:00|||||||||1
1689799500000|2023-07-19 20:45:00|10599|10597|10598|10594|10600|10598|10598|10594|1165
1689799800000|2023-07-19 20:50:00|||||||||108
1689800100000|2023-07-19 20:55:00|||||||||200
1689800400000|2023-07-19 21:00:00|10599|10597|10600|10597|10600|10597|10599|10594|4
1689800700000|2023-07-19 21:05:00|||||||||6
1689801000000|2023-07-19 21:10:00||10598||10599||10599||10598|13
1689801300000|2023-07-19 21:15:00|||||||||40
1689801600000|2023-07-19 21:20:00|||||||||141
1689801900000|2023-07-19 21:25:00|10599|10595|10600|10595|10600|10595|10599|10595|13
1689802200000|2023-07-19 21:30:00|||||||||1
1689802500000|2023-07-19 21:35:00|||||||||16
1689804000000|2023-07-19 22:00:00|10612||10600||10612||10600||105
1689804300000|2023-07-19 22:05:00||10594||10590||10594||10590|145
1689804600000|2023-07-19 22:10:00|10612|10594|10600|10590|10612|10594|10600|10590|279
1689805200000|2023-07-19 22:20:00|10612|10594|10600|10590|10612|10594|10600|10590|502
1689805500000|2023-07-19 22:25:00|10612|10594|10600|10590|10612|10594|10600|10590|191
1689805800000|2023-07-19 22:30:00|10612|10594|10600|10590|10612|10594|10600|10590|247
1689806100000|2023-07-19 22:35:00|||||||||2
1689806400000|2023-07-19 22:40:00|||||||||5
1689807300000|2023-07-19 22:55:00|10611||10600||10611||10600||128
1689807900000|2023-07-19 23:05:00|10611|10593|10611|10590|10611|10593|10611|10590|711
1689808200000|2023-07-19 23:10:00|10612|10594|10600|10590|10612|10595|10600|10590|171
1689808500000|2023-07-19 23:15:00|10612|10594|10612|10590|10612|10594|10599|10590|363
1689808800000|2023-07-19 23:20:00|10602||10599||10612||10599||63
1689809100000|2023-07-19 23:25:00|10612||10612||10612||10600||51
1689809400000|2023-07-19 23:30:00|||||||||51
1689809700000|2023-07-19 23:35:00|||||||||78
1689810000000|2023-07-19 23:40:00|10602||10612||10612||10600||380
1689810300000|2023-07-19 23:45:00|||||||||10
1689810600000|2023-07-19 23:50:00|10602||10612||10612||10600||60
1689810900000|2023-07-19 23:55:00|10602||10602||10612||10602||120
1689840000000|2023-07-20 08:00:00|10700|10500|10686|10572|10700|10614|10674|10500|0
1689840300000|2023-07-20 08:05:00|10700|10510|10686|10590|10700|10590|10668|10510|0
1689840600000|2023-07-20 08:10:00|10700||10700||10700||10680||0
1689840900000|2023-07-20 08:15:00|10692|10510|10698|10590|10700|10596|10692|10510|0
1689841200000|2023-07-20 08:20:00|10700||10698||10700||10686||0
1689841500000|2023-07-20 08:25:00|10700||10692||10700||10692||0
1689841800000|2023-07-20 08:30:00|10700|10510|10700|10590|10700|10608|10670|10510|75
1689842100000|2023-07-20 08:35:00|10698|10510|10692|10590|10700|10596|10692|10510|0
1689842400000|2023-07-20 08:40:00|10700|10510|10692|10590|10700|10590|10686|10510|0
1689842700000|2023-07-20 08:45:00|10700|10510|10700|10590|10700|10590|10700|10510|0
1689843300000|2023-07-20 08:55:00|10698||10698||10698||10698||0
1689843600000|2023-07-20 09:00:00|10692||10698||10700||10692||0
1689843900000|2023-07-20 09:05:00|10700||10700||10700||10700||0
1689844500000|2023-07-20 09:15:00|10698||10700||10700||10692||0
1689844800000|2023-07-20 09:20:00|10698||10698||10700||10698||0
1689845100000|2023-07-20 09:25:00|10700||10698||10700||10698||0
1689845400000|2023-07-20 09:30:00|10700||10700||10700||10692||0
1689845700000|2023-07-20 09:35:00|10698||10700||10700||10698||0
1689846900000|2023-07-20 09:55:00|10698||10700||10700||10698||0
1689847200000|2023-07-20 10:00:00|10698|10596|10700|10608|10700|10608|10698|10596|0
1689847500000|2023-07-20 10:05:00||10524||10602||10608||10518|0
1689847800000|2023-07-20 10:10:00||10608||10608||10608||10518|0
1689848100000|2023-07-20 10:15:00|10692||10700||10700||10692||0
1689848400000|2023-07-20 10:20:00|10698|10518|10698|10608|10700|10608|10692|10518|0
1689848700000|2023-07-20 10:25:00|10700|10614|10700|10602|10700|10619|10658|10518|30
1689849000000|2023-07-20 10:30:00|10678|10595|10700|10618|10700|10618|10657|10595|40
1689849300000|2023-07-20 10:35:00||10640||10618||10640||10618|60
1689849600000|2023-07-20 10:40:00|10698||10700||10700||10698||1
1689849900000|2023-07-20 10:45:00|10692||10695||10700||10692||35
1689850200000|2023-07-20 10:50:00|10673||10695||10695||10673||112
1689850500000|2023-07-20 10:55:00|10671||10686||10695||10671||21
1689850800000|2023-07-20 11:00:00|10673|10605|10630|10620|10695|10630|10630|10605|617
1689851100000|2023-07-20 11:05:00|10674|10606|10655|10606|10674|10611|10621|10606|288
1689851700000|2023-07-20 11:15:00|10650|10629|10639|10606|10655|10629|10639|10606|110
1689852000000|2023-07-20 11:20:00|10655|10630|10655|10606|10655|10630|10630|10606|136
1689852300000|2023-07-20 11:25:00|10640||10630||10655||10630||1
1689852600000|2023-07-20 11:30:00|10655|10630|10655|10630|10655|10630|10655|10630|153
1689852900000|2023-07-20 11:35:00|||||||||35
1689853500000|2023-07-20 11:45:00|10645|10606|10631|10630|10655|10630|10631|10606|310
1689853800000|2023-07-20 11:50:00|10655||10655||10655||10655||0
1689854100000|2023-07-20 11:55:00|||||||||300
1689854400000|2023-07-20 12:00:00|10674||10674||10674||10674||3041
1689854700000|2023-07-20 12:05:00|10655||10655||10655||10655||35
1689855000000|2023-07-20 12:10:00|10640||10640||10640||10640||491
1689855600000|2023-07-20 12:20:00|||||||||200
1689855900000|2023-07-20 12:25:00|10631||10640||10640||10631||570
1689856200000|2023-07-20 12:30:00|10638|10590|10638|10596|10638|10602|10638|10572|162
1689856500000|2023-07-20 12:35:00||10625||10626||10626||10625|49
1689856800000|2023-07-20 12:40:00|10631|10625|10630|10593|10631|10625|10628|10593|1475
1689857100000|2023-07-20 12:45:00||10602||10595||10603||10590|187
1689857400000|2023-07-20 12:50:00|10628|10593|10630|10598|10630|10607|10609|10593|448
1689857700000|2023-07-20 12:55:00|||||||||27
1689858000000|2023-07-20 13:00:00|10608|10593|10630|10584|10630|10594|10596|10573|714
1689858300000|2023-07-20 13:05:00|10624|10576|10630|10575|10630|10576|10624|10575|23
1689858600000|2023-07-20 13:10:00||10577||10577||10580||10577|8
1689858900000|2023-07-20 13:15:00||10595||10590||10599||10577|136
1689859200000|2023-07-20 13:20:00|10623|10595|10630|10590|10630|10595|10590|10580|742
1689859500000|2023-07-20 13:25:00|10631|10600|10655|10601|10655|10627|10631|10582|462
1689859800000|2023-07-20 13:30:00|10662|10626|10652|10646|10707|10700|10609|10601|206057
1689860100000|2023-07-20 13:35:00|10653|10647|10676|10672|10703|10700|10653|10647|120708
1689860400000|2023-07-20 13:40:00|10677|10673|10702|10699|10711|10709|10672|10666|72794
1689860700000|2023-07-20 13:45:00|10703|10701|10691|10687|10739|10737|10687|10683|95391
1689861000000|2023-07-20 13:50:00|10690|10688|10685|10679|10697|10694|10669|10665|47647
1689861300000|2023-07-20 13:55:00|10686|10680|10701|10698|10702|10701|10681|10674|56088
1689861600000|2023-07-20 14:00:00|10700|10699|10729|10726|10739|10737|10700|10698|85707
1689861900000|2023-07-20 14:05:00|10728|10727|10714|10711|10732|10731|10700|10699|49240
1689862200000|2023-07-20 14:10:00|10713|10712|10742|10739|10749|10748|10713|10711|115430
1689862500000|2023-07-20 14:15:00|10741|10740|10763|10760|10772|10769|10735|10732|82178
1689862800000|2023-07-20 14:20:00|10762|10759|10774|10771|10779|10777|10759|10754|30319
1689863100000|2023-07-20 14:25:00|10775|10772|10797|10795|10797|10796|10775|10771|51829
1689863400000|2023-07-20 14:30:00|10796|10794|10816|10814|10819|10818|10790|10787|77346
1689863700000|2023-07-20 14:35:00|10815|10813|10828|10824|10837|10835|10812|10810|44432
1689864000000|2023-07-20 14:40:00|10829|10825|10824|10822|10833|10831|10806|10804|66352
1689864300000|2023-07-20 14:45:00|10823|10821|10856|10852|10860|10857|10822|10820|87409
1689864600000|2023-07-20 14:50:00|10854|10851|10845|10844|10863|10861|10843|10841|58041
1689864900000|2023-07-20 14:55:00|10847|10843|10875|10873|10880|10879|10847|10842|58217
1689865200000|2023-07-20 15:00:00|10874|10872|10865|10862|10886|10884|10862|10860|52705
1689865500000|2023-07-20 15:05:00|10864|10861|10851|10850|10866|10863|10847|10844|48510
1689865800000|2023-07-20 15:10:00|10852|10851|10847|10844|10857|10854|10838|10835|24223
1689866100000|2023-07-20 15:15:00|10848|10845|10838|10836|10849|10847|10830|10827|39840
1689866400000|2023-07-20 15:20:00|10839|10835|10825|10823|10840|10837|10824|10822|35305
1689866700000|2023-07-20 15:25:00|10824|10821|10815|10814|10825|10821|10808|10807|52292
1689867000000|2023-07-20 15:30:00|10816|10812|10820|10817|10824|10822|10807|10805|18433
1689867300000|2023-07-20 15:35:00|10821|10818|10827|10824|10830|10828|10815|10812|21296
1689867600000|2023-07-20 15:40:00|10828|10825|10803|10801|10832|10829|10803|10800|30543
1689867900000|2023-07-20 15:45:00|10804|10802|10819|10816|10824|10822|10803|10801|45147
1689868200000|2023-07-20 15:50:00|10820|10817|10812|10809|10821|10819|10809|10807|17291
1689868500000|2023-07-20 15:55:00|10811|10810|10819|10817|10821|10818|10803|10801|20122
1689868800000|2023-07-20 16:00:00|10820|10818|10822|10821|10822|10821|10814|10812|19701
1689869100000|2023-07-20 16:05:00|10823|10822|10812|10810|10823|10822|10812|10809|22505
1689869400000|2023-07-20 16:10:00|10813|10811|10812|10809|10814|10813|10806|10804|20810
1689869700000|2023-07-20 16:15:00|10811|10810|10828|10824|10829|10826|10808|10806|35521
1689870000000|2023-07-20 16:20:00|10829|10825|10836|10835|10838|10836|10824|10823|39507
1689870300000|2023-07-20 16:25:00|10837|10834|10819|10817|10840|10836|10816|10815|43634
1689870600000|2023-07-20 16:30:00|10820|10818|10819|10817|10820|10819|10813|10811|40236
1689870900000|2023-07-20 16:35:00|10818|10816|10831|10829|10831|10829|10811|10809|31093
1689871200000|2023-07-20 16:40:00|10832|10830|10828|10826|10834|10833|10816|10814|57954
1689871500000|2023-07-20 16:45:00|10829|10827|10839|10836|10841|10840|10825|10823|40876
1689871800000|2023-07-20 16:50:00|10840|10837|10824|10821|10840|10838|10820|10817|14709
1689872100000|2023-07-20 16:55:00|10825|10822|10835|10833|10836|10833|10824|10821|13891
1689872400000|2023-07-20 17:00:00|10834|10834|10846|10845|10846|10845|10831|10830|21774
1689872700000|2023-07-20 17:05:00|10847|10846|10830|10828|10852|10851|10830|10828|45244
1689873000000|2023-07-20 17:10:00|10831|10829|10835|10832|10837|10836|10828|10826|31032
1689873300000|2023-07-20 17:15:00|10834|10833|10835|10833|10838|10835|10827|10825|47408
1689873600000|2023-07-20 17:20:00|10834|10834|10845|10843|10848|10846|10833|10832|26994
1689873900000|2023-07-20 17:25:00|10846|10842|10853|10850|10855|10853|10842|10840|40138
1689874200000|2023-07-20 17:30:00|10852|10849|10844|10842|10858|10856|10844|10842|17706
1689874500000|2023-07-20 17:35:00|10845|10843|10852|10850|10856|10854|10845|10842|16865
1689874800000|2023-07-20 17:40:00|10851|10848|10853|10851|10855|10853|10850|10848|17351
1689875100000|2023-07-20 17:45:00|10851|10850|10835|10834|10851|10850|10832|10831|30961
1689875400000|2023-07-20 17:50:00|10834|10835|10832|10830|10834|10835|10821|10820|26721
1689875700000|2023-07-20 17:55:00|10833|10831|10829|10827|10836|10834|10823|10821|32097
1689876000000|2023-07-20 18:00:00|10828|10826|10843|10841|10846|10844|10827|10825|27865
1689876300000|2023-07-20 18:05:00|10844|10842|10834|10833|10844|10843|10833|10832|21923
1689876600000|2023-07-20 18:10:00|10835|10834|10818|10816|10835|10834|10817|10815|21636
1689876900000|2023-07-20 18:15:00|10819|10817|10831|10829|10831|10829|10818|10816|25458
1689877200000|2023-07-20 18:20:00|10830|10828|10823|10820|10831|10829|10819|10818|18074
1689877500000|2023-07-20 18:25:00|10822|10819|10818|10817|10822|10819|10812|10809|24346
1689877800000|2023-07-20 18:30:00|10817|10816|10842|10841|10845|10844|10816|10815|47574
1689878100000|2023-07-20 18:35:00|10843|10842|10845|10843|10856|10854|10841|10840|53024
1689878400000|2023-07-20 18:40:00|10846|10844|10856|10854|10858|10855|10841|10840|40498
1689878700000|2023-07-20 18:45:00|10855|10853|10844|10842|10858|10856|10844|10842|42997
1689879000000|2023-07-20 18:50:00|10843|10843|10851|10849|10855|10854|10842|10840|65609
1689879300000|2023-07-20 18:55:00|10850|10848|10872|10870|10872|10871|10849|10848|56168
1689879600000|2023-07-20 19:00:00|10871|10871|10878|10877|10884|10883|10864|10863|55955
1689879900000|2023-07-20 19:05:00|10879|10876|10893|10892|10895|10894|10877|10875|49312
1689880200000|2023-07-20 19:10:00|10892|10891|10882|10879|10894|10893|10881|10879|27642
1689880500000|2023-07-20 19:15:00|10881|10878|10882|10880|10883|10881|10871|10869|43720
1689880800000|2023-07-20 19:20:00|10881|10881|10865|10864|10887|10885|10862|10859|35008
1689881100000|2023-07-20 19:25:00|10864|10863|10859|10857|10868|10866|10856|10855|52736
1689881400000|2023-07-20 19:30:00|10858|10858|10860|10858|10864|10862|10854|10852|43461
1689881700000|2023-07-20 19:35:00|10861|10859|10862|10861|10869|10867|10858|10856|41852
1689882000000|2023-07-20 19:40:00|10863|10862|10868|10867|10873|10872|10858|10857|68590
1689882300000|2023-07-20 19:45:00|10869|10868|10873|10871|10873|10871|10853|10852|97604
1689882600000|2023-07-20 19:50:00|10872|10870|10867|10866|10872|10870|10855|10853|130176
1689882900000|2023-07-20 19:55:00|10868|10867|10846|10845|10869|10867|10845|10844|447167
1689883200000|2023-07-20 20:00:00|10847|10844|10872|10831|10897|10844|10847|10800|74649
1689883500000|2023-07-20 20:05:00|||||||||1425
1689883800000|2023-07-20 20:10:00|||||||||72656
1689884100000|2023-07-20 20:15:00|10856|10846|10856|10846|10856|10846|10856|10846|10148
1689884400000|2023-07-20 20:20:00|10850|10848|10850|10846|10850|10848|10850|10846|22
1689884700000|2023-07-20 20:25:00|10848|10847|10850|10847|10850|10847|10848|10847|360
1689885300000|2023-07-20 20:35:00|10849|10846|10849|10846|10849|10846|10849|10846|2
1689885600000|2023-07-20 20:40:00|||||||||517
1689885900000|2023-07-20 20:45:00|||||||||170528
1689886200000|2023-07-20 20:50:00|10848||10848||10848||10848||6
1689886800000|2023-07-20 21:00:00|||||||||4
1689887100000|2023-07-20 21:05:00|||||||||3
1689887400000|2023-07-20 21:10:00|10849||10858||10858||10849||7
1689887700000|2023-07-20 21:15:00|||||||||16
1689888000000|2023-07-20 21:20:00|||||||||43
1689888300000|2023-07-20 21:25:00|||||||||60
1689888900000|2023-07-20 21:35:00|||||||||1
1689889200000|2023-07-20 21:40:00|||||||||24
1689890400000|2023-07-20 22:00:00|||||||||4
1689891000000|2023-07-20 22:10:00|||||||||7
1689891600000|2023-07-20 22:20:00|||||||||1
1689891900000|2023-07-20 22:25:00|||||||||1
1689892500000|2023-07-20 22:35:00||10825||10825||10825||10825|15
1689893100000|2023-07-20 22:45:00|||||||||3
1689894300000|2023-07-20 23:05:00|||||||||3
1689894600000|2023-07-20 23:10:00|||||||||152
1689894900000|2023-07-20 23:15:00||10846||10846||10846||10846|2
1689895500000|2023-07-20 23:25:00|||||||||65
1689895800000|2023-07-20 23:30:00||10825||10825||10825||10825|0
1689896100000|2023-07-20 23:35:00|||||||||5
1689896400000|2023-07-20 23:40:00|||||||||10
1689897000000|2023-07-20 23:50:00|10855||10858||10858||10855||16
1689897300000|2023-07-20 23:55:00|||||||||15
1689926400000|2023-07-21 08:00:00|11050|10510|10914|10800|11050|10800|10872|10510|41
1689926700000|2023-07-21 08:05:00|11000||10896||11000||10884||0
1689927000000|2023-07-21 08:10:00|10982|10855|10890|10800|11000|10855|10872|10800|10
1689927300000|2023-07-21 08:15:00|10976||10883||11000||10872||0
1689927600000|2023-07-21 08:20:00|10878||10883||10883||10872||1
1689927900000|2023-07-21 08:25:00|||||||||1
1689928200000|2023-07-21 08:30:00|10878||10883||10883||10878||10
1689928500000|2023-07-21 08:35:00|||||||||18
1689929100000|2023-07-21 08:45:00|10881||10881||10881||10881||0
1689929400000|2023-07-21 08:50:00||10848||10800||10848||10800|0
1689929700000|2023-07-21 08:55:00||10776||10850||10850||10776|0
1689930000000|2023-07-21 09:00:00|||||||||23
1689930600000|2023-07-21 09:10:00|||||||||5
1689930900000|2023-07-21 09:15:00|||||||||5
1689931200000|2023-07-21 09:20:00||10852||10850||10852||10850|2
1689932100000|2023-07-21 09:35:00|||||||||100
1689932400000|2023-07-21 09:40:00|||||||||11
1689933000000|2023-07-21 09:50:00|||||||||5
1689933300000|2023-07-21 09:55:00|||||||||1
1689933600000|2023-07-21 10:00:00|||||||||1
1689933900000|2023-07-21 10:05:00|||||||||3
1689936300000|2023-07-21 10:45:00|10876||10881||10881||10871||102
1689936900000|2023-07-21 10:55:00|||||||||2
1689937200000|2023-07-21 11:00:00|||||||||13
1689938100000|2023-07-21 11:15:00|||||||||2
1689938400000|2023-07-21 11:20:00||10854||10850||10854||10850|45
1689938700000|2023-07-21 11:25:00|||||||||88
1689939000000|2023-07-21 11:30:00|||||||||34
1689939600000|2023-07-21 11:40:00|10879|10852|10879|10850|10879|10853|10879|10850|79
1689939900000|2023-07-21 11:45:00|10878|10852|10878|10852|10878|10852|10878|10852|2
1689940200000|2023-07-21 11:50:00||10850||10852||10852||10850|0
1689940500000|2023-07-21 11:55:00||10850||10850||10850||10850|2
1689940800000|2023-07-21 12:00:00||10853||10853||10853||10853|309
1689941100000|2023-07-21 12:05:00|||||||||1
1689941400000|2023-07-21 12:10:00|||||||||36
1689942000000|2023-07-21 12:20:00||10863||10853||10876||10853|208
1689942300000|2023-07-21 12:25:00|10879|10877|10891|10871|10899|10878|10879|10853|496
1689942600000|2023-07-21 12:30:00|||||||||52
1689942900000|2023-07-21 12:35:00|||||||||2
1689943200000|2023-07-21 12:40:00||10870||10870||10870||10870|102
1689943500000|2023-07-21 12:45:00|10880||10880||10880||10880||0
1689943800000|2023-07-21 12:50:00|10891|10871|10891|10870|10891|10871|10891|10870|168
1689944100000|2023-07-21 12:55:00|10889||10891||10891||10889||103
1689944400000|2023-07-21 13:00:00|10880|10871|10876|10870|10880|10871|10876|10870|60
1689944700000|2023-07-21 13:05:00|10891||10891||10891||10891||44
1689945000000|2023-07-21 13:10:00|||||||||12
1689945300000|2023-07-21 13:15:00|||||||||102
1689945600000|2023-07-21 13:20:00|10890||10891||10891||10890||68
1689945900000|2023-07-21 13:25:00|10899|10880|10913|10875|10922|10899|10899|10870|2717
1689946200000|2023-07-21 13:30:00|10912|10870|10850|10841|10912|10883|10840|10835|347121
1689946500000|2023-07-21 13:35:00|10849|10842|10915|10906|10926|10923|10846|10840|47135
1689946800000|2023-07-21 13:40:00|10916|10904|10913|10909|10922|10920|10899|10893|27533
1689947100000|2023-07-21 13:45:00|10912|10910|10936|10933|10950|10948|10900|10897|52880
1689947400000|2023-07-21 13:50:00|10937|10934|10940|10935|10943|10939|10922|10917|76278
1689947700000|2023-07-21 13:55:00|10937|10934|10946|10941|10950|10949|10926|10924|55530
1689948000000|2023-07-21 14:00:00|10947|10942|10963|10960|10963|10960|10935|10933|54016
1689948300000|2023-07-21 14:05:00|10962|10959|10973|10969|10975|10974|10954|10953|47088
1689948600000|2023-07-21 14:10:00|10975|10970|10982|10980|10985|10982|10966|10965|128558
1689948900000|2023-07-21 14:15:00|10983|10981|10988|10987|10988|10987|10972|10971|34590
1689949200000|2023-07-21 14:20:00|10987|10986|10991|10990|10998|10996|10981|10980|59898
1689949500000|2023-07-21 14:25:00|10992|10991|11007|11005|11009|11007|10986|10985|79266
1689949800000|2023-07-21 14:30:00|11006|11004|10993|10990|11012|11011|10986|10985|62788
1689950100000|2023-07-21 14:35:00|10992|10991|11012|11010|11013|11010|10982|10980|47319
1689950400000|2023-07-21 14:40:00|11013|11011|11009|11006|11020|11019|11006|11005|112193
1689950700000|2023-07-21 14:45:00|11008|11005|10989|10988|11009|11006|10984|10982|94929
1689951000000|2023-07-21 14:50:00|10990|10989|11000|10998|11000|10999|10983|10982|33040
1689951300000|2023-07-21 14:55:00|10999|10997|10993|10992|11010|11008|10991|10989|34871
1689951600000|2023-07-21 15:00:00|10992|10991|10997|10996|11000|10998|10986|10985|57312
1689951900000|2023-07-21 15:05:00|10996|10995|10982|10980|11004|11002|10977|10976|83991
1689952200000|2023-07-21 15:10:00|10983|10981|11016|11015|11019|11017|10983|10980|76691
1689952500000|2023-07-21 15:15:00|11015|11014|11026|11025|11030|11028|11007|11004|113056
1689952800000|2023-07-21 15:20:00|11027|11026|11019|11017|11030|11028|11018|11015|35957
1689953100000|2023-07-21 15:25:00|11018|11016|11014|11012|11025|11023|11012|11010|55682
1689953400000|2023-07-21 15:30:00|11015|11013|11029|11028|11030|11029|11010|11009|117158
1689953700000|2023-07-21 15:35:00|11030|11029|11022|11020|11030|11029|11016|11015|31637
1689954000000|2023-07-21 15:40:00|11021|11021|11011|11009|11024|11022|11009|11006|58008
1689954300000|2023-07-21 15:45:00|11012|11010|11022|11020|11026|11025|11012|11010|30444
1689954600000|2023-07-21 15:50:00|11021|11019|11026|11024|11026|11025|11018|11017|35054
1689954900000|2023-07-21 15:55:00|11025|11025|11020|11018|11030|11029|11020|11018|36817
1689955200000|2023-07-21 16:00:00|11019|11017|11009|11008|11022|11020|11002|11000|28030
1689955500000|2023-07-21 16:05:00|11008|11007|11002|11001|11013|11011|11002|11000|35630
1689955800000|2023-07-21 16:10:00|11003|11002|10986|10984|11003|11002|10984|10981|42460
1689956100000|2023-07-21 16:15:00|10985|10985|10999|10997|11000|10998|10985|10984|25892
1689956400000|2023-07-21 16:20:00|11000|10998|11003|11000|11012|11010|11000|10998|21901
1689956700000|2023-07-21 16:25:00|11004|11001|11027|11026|11029|11027|11004|11000|138438
1689957000000|2023-07-21 16:30:00|11028|11027|11020|11019|11032|11030|11014|11011|36085
1689957300000|2023-07-21 16:35:00|11021|11020|11024|11023|11028|11026|11017|11016|29000
1689957600000|2023-07-21 16:40:00|11023|11022|11002|11000|11023|11022|10997|10995|28919
1689957900000|2023-07-21 16:45:00|11000|10999|11001|10999|11008|11005|10995|10995|86947
1689958200000|2023-07-21 16:50:00|11000|10997|11001|10999|11008|11007|10997|10996|13618
1689958500000|2023-07-21 16:55:00|11002|11000|11018|11016|11020|11018|11002|11000|34283
1689958800000|2023-07-21 17:00:00|11017|11017|11022|11021|11024|11023|11017|11016|31401
1689959100000|2023-07-21 17:05:00|11021|11020|11034|11033|11035|11034|11018|11016|33809
1689959400000|2023-07-21 17:10:00|11035|11034|11033|11030|11045|11043|11020|11018|188355
1689959700000|2023-07-21 17:15:00|11034|11031|11034|11032|11040|11037|11026|11025|28738
1689960000000|2023-07-21 17:20:00|11033|11031|11027|11025|11034|11033|11026|11025|20041
1689960300000|2023-07-21 17:25:00|11026|11026|11025|11023|11028|11027|11021|11020|33336
1689960600000|2023-07-21 17:30:00|11026|11024|11017|11015|11027|11026|11015|11014|34610
1689960900000|2023-07-21 17:35:00|11018|11016|11022|11020|11025|11023|11017|11015|16244
1689961200000|2023-07-21 17:40:00|11023|11021|11030|11028|11039|11037|11023|11021|17857
1689961500000|2023-07-21 17:45:00|11029|11029|11024|11022|11031|11029|11021|11019|23568
1689961800000|2023-07-21 17:50:00|11023|11023|11025|11024|11026|11025|11020|11019|19895
1689962100000|2023-07-21 17:55:00|11026|11025|11027|11025|11031|11030|11021|11020|25906
1689962400000|2023-07-21 18:00:00|11026|11024|11023|11021|11027|11026|11017|11014|24453
1689962700000|2023-07-21 18:05:00|11024|11022|11026|11024|11027|11026|11017|11015|23772
1689963000000|2023-07-21 18:10:00|11027|11023|11038|11036|11040|11039|11027|11023|26107
1689963300000|2023-07-21 18:15:00|11037|11037|11032|11031|11042|11040|11031|11028|34961
1689963600000|2023-07-21 18:20:00|11031|11030|11027|11025|11033|11032|11025|11023|28287
1689963900000|2023-07-21 18:25:00|11026|11024|11021|11019|11027|11024|11014|11013|36956
1689964200000|2023-07-21 18:30:00|11022|11020|11023|11021|11023|11022|11013|11012|22980
1689964500000|2023-07-21 18:35:00|11022|11022|11027|11026|11027|11026|11018|11017|16257
1689964800000|2023-07-21 18:40:00|11026|11025|11019|11018|11027|11025|11018|11016|23897
1689965100000|2023-07-21 18:45:00|11018|11017|11033|11032|11033|11032|11018|11017|47582
1689965400000|2023-07-21 18:50:00|11032|11031|11024|11023|11034|11033|11023|11022|40637
1689965700000|2023-07-21 18:55:00|11023|11022|11021|11020|11025|11023|11018|11017|25519
1689966000000|2023-07-21 19:00:00|11020|11019|11018|11017|11024|11023|11015|11014|35659
1689966300000|2023-07-21 19:05:00|11017|11016|11014|11012|11020|11019|11011|11010|27885
1689966600000|2023-07-21 19:10:00|11013|11011|11024|11022|11028|11026|11012|11011|34226
1689966900000|2023-07-21 19:15:00|11023|11021|11020|11019|11025|11024|11019|11018|30238
1689967200000|2023-07-21 19:20:00|11019|11018|11025|11024|11025|11024|11016|11015|54064
1689967500000|2023-07-21 19:25:00|11024|11023|11025|11023|11027|11025|11015|11014|46076
1689967800000|2023-07-21 19:30:00|11024|11024|11025|11023|11031|11030|11021|11020|117593
1689968100000|2023-07-21 19:35:00|11024|11024|11033|11031|11035|11033|11022|11021|55009
1689968400000|2023-07-21 19:40:00|11034|11032|11034|11033|11041|11040|11028|11027|67387
1689968700000|2023-07-21 19:45:00|11033|11032|11038|11036|11042|11041|11031|11030|104198
1689969000000|2023-07-21 19:50:00|11037|11035|11056|11055|11062|11061|11032|11025|213522
1689969300000|2023-07-21 19:55:00|11055|11054|11040|11037|11062|11061|11031|11030|533381
1689969600000|2023-07-21 20:00:00|11041|11036|11049|11010|11050|11036|11041|11000|233738
1689969900000|2023-07-21 20:05:00||11039||11010||11041||11010|82793
1689970200000|2023-07-21 20:10:00||11039||11017||11039||11010|9348
1689970800000|2023-07-21 20:20:00|||||||||1
1689971100000|2023-07-21 20:25:00|11050|11033|11048|11033|11050|11037|11048|11033|1000
1689971400000|2023-07-21 20:30:00|11040||11040||11040||11040||0
1689971700000|2023-07-21 20:35:00|||||||||207
1689972600000|2023-07-21 20:50:00|||||||||11858
1690185600000|2023-07-24 08:00:00|11230|10870|11040|10902|11230|10956|11022|10750|36
1690185900000|2023-07-24 08:05:00|11128|10974|11076|10944|11150|10988|11034|10870|51
1690186200000|2023-07-24 08:10:00|11150|10870|11070|10956|11150|10956|11070|10870|0
1690186500000|2023-07-24 08:15:00|11150|10870|11070|10956|11150|10956|11058|10870|2
1690186800000|2023-07-24 08:20:00|11150|10870|11076|10938|11150|10950|11058|10870|3
1690187100000|2023-07-24 08:25:00|11150|10870|11088|10944|11150|10962|11076|10870|0
1690187400000|2023-07-24 08:30:00|11150|10950|11076|10962|11150|10962|11046|10944|14
1690187700000|2023-07-24 08:35:00|11150|10950|11064|10956|11150|10956|11058|10950|0
1690188000000|2023-07-24 08:40:00|11150||11070||11150||11058||0
1690188900000|2023-07-24 08:55:00|11150||11064||11150||11058||12
1690189200000|2023-07-24 09:00:00|11150||11070||11150||11052||0
1690189500000|2023-07-24 09:05:00|11150|10950|11070|10962|11150|10968|11064|10950|0
1690189800000|2023-07-24 09:10:00|11150|10950|11076|10962|11150|10968|11064|10950|0
1690190100000|2023-07-24 09:15:00|11150|10950|11082|10968|11150|10974|11070|10950|0
1690190400000|2023-07-24 09:20:00||10950||10968||10980||10950|1
1690190700000|2023-07-24 09:25:00|11150|10950|11082|10962|11150|10980|11076|10950|0
1690191000000|2023-07-24 09:30:00||10950||10962||10980||10950|0
1690191300000|2023-07-24 09:35:00|11150|10950|11088|10968|11150|10974|11076|10950|0
1690191600000|2023-07-24 09:40:00|11150|10950|11082|10968|11150|10974|11082|10950|0
1690191900000|2023-07-24 09:45:00|11150|10950|11076|10956|11150|10974|11076|10950|1
1690192200000|2023-07-24 09:50:00||10950||10962||10974||10950|0
1690192500000|2023-07-24 09:55:00||10950||10956||10974||10950|0
1690192800000|2023-07-24 10:00:00||10950||10962||10974||10950|0
1690193100000|2023-07-24 10:05:00|11150|10950|11076|10968|11150|10968|11070|10950|1
1690193400000|2023-07-24 10:10:00|11150|10974|11076|10974|11150|10974|11076|10974|0
1690193700000|2023-07-24 10:15:00||10980||10980||10992||10950|0
1690194000000|2023-07-24 10:20:00|11150|10986|11106|10980|11150|10992|11082|10950|0
1690194300000|2023-07-24 10:25:00|11100|10986|11100|10986|11150|10992|11094|10950|0
1690194600000|2023-07-24 10:30:00|11094|10950|11100|10980|11150|10992|11094|10950|0
1690194900000|2023-07-24 10:35:00|11150|10986|11106|10980|11150|10998|11094|10950|0
1690195200000|2023-07-24 10:40:00|11100|10986|11106|10992|11150|11004|11094|10950|2
1690195800000|2023-07-24 10:50:00|11150|10998|11106|10986|11150|10998|11094|10950|0
1690196100000|2023-07-24 10:55:00|11100|10992|11106|11004|11150|11016|11100|10950|0
1690196400000|2023-07-24 11:00:00|11050|11022|11045|11005|11050|11022|11045|11004|13
1690196700000|2023-07-24 11:05:00|11050|11017|11050|11005|11050|11040|11050|11005|230
1690197000000|2023-07-24 11:10:00|||||||||15
1690197600000|2023-07-24 11:20:00|11065||11065||11065||11065||10
1690197900000|2023-07-24 11:25:00|11030||11065||11065||11030||0
1690198200000|2023-07-24 11:30:00|11061|11000|11065|11000|11065|11000|11027|11000|460
1690198500000|2023-07-24 11:35:00|11064||11065||11065||11058||0
1690198800000|2023-07-24 11:40:00|11064||11064||11065||11052||0
1690199100000|2023-07-24 11:45:00|11065|11007|11038|11007|11065|11007|11038|11007|5
1690199700000|2023-07-24 11:55:00|11050|11023|11037|11007|11065|11038|11037|11007|341
1690200000000|2023-07-24 12:00:00|11038||11038||11038||11038||339
1690200300000|2023-07-24 12:05:00|11045|11010|11045|11010|11045|11010|11010|11010|479
1690200600000|2023-07-24 12:10:00|||||||||21
1690201200000|2023-07-24 12:20:00|||||||||60
1690201500000|2023-07-24 12:25:00|||||||||3
1690202100000|2023-07-24 12:35:00|||||||||6
1690202400000|2023-07-24 12:40:00|11037||11037||11037||11037||101
1690202700000|2023-07-24 12:45:00|||||||||69
1690203000000|2023-07-24 12:50:00|||||||||1
1690203300000|2023-07-24 12:55:00|11045|11011|11045|11015|11045|11015|11045|11010|130
1690203600000|2023-07-24 13:00:00|||||||||15
1690203900000|2023-07-24 13:05:00|||||||||31
1690204200000|2023-07-24 13:10:00|||||||||5
1690204800000|2023-07-24 13:20:00|11050|11018|11050|11016|11050|11018|11050|11015|68
1690205100000|2023-07-24 13:25:00|11048|11000|11041|10980|11050|11024|11000|10980|1038
1690205400000|2023-07-24 13:30:00|11038|10984|10990|10985|11045|11033|10962|10957|141626
1690205700000|2023-07-24 13:35:00|10991|10986|10994|10989|11008|11002|10975|10969|47872
1690206000000|2023-07-24 13:40:00|10993|10986|10965|10960|10994|10987|10961|10957|30080
1690206300000|2023-07-24 13:45:00|10964|10958|10962|10959|10979|10974|10958|10955|44988
1690206600000|2023-07-24 13:50:00|10961|10960|10992|10990|10999|10996|10961|10955|40378
1690206900000|2023-07-24 13:55:00|10993|10991|10983|10978|10999|10997|10967|10962|35225
1690207200000|2023-07-24 14:00:00|10984|10979|10980|10976|10994|10991|10978|10976|56529
1690207500000|2023-07-24 14:05:00|10979|10975|10951|10950|10979|10977|10947|10943|57960
1690207800000|2023-07-24 14:10:00|10952|10951|10956|10954|10977|10975|10945|10941|44647
1690208100000|2023-07-24 14:15:00|10955|10953|10966|10962|10977|10974|10951|10949|37650
1690208400000|2023-07-24 14:20:00|10965|10963|10957|10955|10968|10965|10951|10946|36591
1690208700000|2023-07-24 14:25:00|10958|10956|10937|10935|10961|10960|10935|10933|46244
1690209000000|2023-07-24 14:30:00|10936|10936|10961|10958|10966|10964|10934|10931|48832
1690209300000|2023-07-24 14:35:00|10962|10959|10969|10967|10969|10967|10956|10955|41039
1690209600000|2023-07-24 14:40:00|10971|10968|10975|10972|10980|10979|10962|10959|63707
1690209900000|2023-07-24 14:45:00|10974|10970|10969|10967|10976|10973|10961|10958|53669
1690210200000|2023-07-24 14:50:00|10968|10966|10974|10972|10977|10975|10962|10959|37191
1690210500000|2023-07-24 14:55:00|10973|10971|10957|10954|10973|10971|10952|10950|24006
1690210800000|2023-07-24 15:00:00|10956|10953|10956|10954|10958|10957|10943|10941|23482
1690211100000|2023-07-24 15:05:00|10957|10955|10948|10944|10958|10956|10942|10940|27132
1690211400000|2023-07-24 15:10:00|10947|10945|10925|10923|10949|10947|10925|10923|25602
1690211700000|2023-07-24 15:15:00|10926|10924|10917|10914|10930|10928|10906|10905|31123
1690212000000|2023-07-24 15:20:00|10916|10913|10930|10927|10936|10934|10913|10912|20100
1690212300000|2023-07-24 15:25:00|10929|10928|10935|10932|10942|10941|10928|10927|33692
1690212600000|2023-07-24 15:30:00|10936|10933|10931|10929|10944|10941|10927|10926|28306
1690212900000|2023-07-24 15:35:00|10930|10928|10927|10925|10935|10932|10921|10919|16439
1690213200000|2023-07-24 15:40:00|10928|10926|10927|10925|10937|10935|10923|10921|31860
1690213500000|2023-07-24 15:45:00|10926|10924|10924|10922|10929|10927|10921|10920|19751
1690213800000|2023-07-24 15:50:00|10925|10923|10905|10903|10925|10923|10904|10903|22129
1690214100000|2023-07-24 15:55:00|10904|10902|10892|10890|10905|10902|10890|10888|54114
1690214400000|2023-07-24 16:00:00|10893|10891|10889|10887|10897|10896|10884|10881|26848
1690214700000|2023-07-24 16:05:00|10888|10888|10881|10879|10888|10888|10877|10876|26492
1690215000000|2023-07-24 16:10:00|10880|10878|10881|10879|10886|10885|10877|10876|29035
1690215300000|2023-07-24 16:15:00|10882|10880|10899|10896|10905|10903|10882|10880|42781
1690215600000|2023-07-24 16:20:00|10900|10897|10907|10904|10910|10909|10899|10896|22459
1690215900000|2023-07-24 16:25:00|10906|10905|10891|10889|10906|10905|10890|10887|14748
1690216200000|2023-07-24 16:30:00|10892|10890|10893|10891|10896|10894|10886|10885|33606
1690216500000|2023-07-24 16:35:00|10892|10890|10887|10886|10898|10896|10886|10885|18243
1690216800000|2023-07-24 16:40:00|10888|10888|10894|10892|10895|10894|10885|10883|40303
1690217100000|2023-07-24 16:45:00|10893|10891|10895|10893|10901|10898|10887|10885|19017
1690217400000|2023-07-24 16:50:00|10894|10892|10890|10888|10899|10897|10888|10886|15162
1690217700000|2023-07-24 16:55:00|10891|10889|10889|10887|10898|10896|10886|10883|19521
1690218000000|2023-07-24 17:00:00|10890|10888|10887|10885|10891|10889|10883|10882|17917
1690218300000|2023-07-24 17:05:00|10886|10884|10875|10873|10887|10885|10874|10871|16029
1690218600000|2023-07-24 17:10:00|10876|10875|10867|10866|10877|10876|10867|10866|28508
1690218900000|2023-07-24 17:15:00|10866|10865|10857|10855|10867|10865|10852|10850|35625
1690219200000|2023-07-24 17:20:00|10856|10854|10864|10863|10870|10868|10853|10850|29570
1690219500000|2023-07-24 17:25:00|10865|10864|10870|10868|10871|10869|10859|10857|22788
1690219800000|2023-07-24 17:30:00|10871|10869|10867|10865|10872|10870|10862|10861|21474
1690220100000|2023-07-24 17:35:00|10868|10866|10877|10876|10882|10881|10867|10865|21822
1690220400000|2023-07-24 17:40:00|10878|10877|10872|10870|10884|10883|10870|10868|49985
1690220700000|2023-07-24 17:45:00|10873|10871|10877|10875|10879|10878|10873|10869|22868
1690221000000|2023-07-24 17:50:00|10878|10876|10887|10885|10887|10886|10875|10873|28980
1690221300000|2023-07-24 17:55:00|10886|10884|10896|10894|10896|10894|10881|10879|22778
1690221600000|2023-07-24 18:00:00|10897|10895|10888|10887|10897|10896|10885|10883|31809
1690221900000|2023-07-24 18:05:00|10889|10888|10893|10892|10895|10894|10886|10885|21858
1690222200000|2023-07-24 18:10:00|10894|10893|10901|10898|10909|10908|10894|10892|29513
1690222500000|2023-07-24 18:15:00|10902|10899|10892|10890|10903|10902|10891|10890|16520
1690222800000|2023-07-24 18:20:00|10893|10891|10900|10898|10901|10900|10892|10890|37172
1690223100000|2023-07-24 18:25:00|10901|10899|10894|10892|10902|10901|10893|10891|17715
1690223400000|2023-07-24 18:30:00|10893|10893|10893|10891|10897|10896|10891|10888|15431
1690223700000|2023-07-24 18:35:00|10894|10892|10899|10898|10902|10901|10894|10891|13202
1690224000000|2023-07-24 18:40:00|10898|10897|10901|10899|10901|10900|10894|10893|16556
1690224300000|2023-07-24 18:45:00|10900|10900|10906|10904|10906|10905|10897|10896|20124
1690224600000|2023-07-24 18:50:00|10905|10903|10905|10903|10906|10904|10899|10898|21166
1690224900000|2023-07-24 18:55:00|10906|10904|10905|10903|10909|10908|10903|10902|22822
1690225200000|2023-07-24 19:00:00|10906|10904|10911|10909|10911|10910|10903|10901|32065
1690225500000|2023-07-24 19:05:00|10910|10910|10900|10898|10912|10911|10899|10896|18621
1690225800000|2023-07-24 19:10:00|10899|10899|10895|10893|10900|10899|10894|10893|24254
1690226100000|2023-07-24 19:15:00|10894|10894|10894|10892|10896|10895|10891|10890|18161
1690226400000|2023-07-24 19:20:00|10893|10893|10883|10881|10898|10896|10882|10881|22403
1690226700000|2023-07-24 19:25:00|10882|10880|10884|10882|10885|10884|10879|10878|27798
1690227000000|2023-07-24 19:30:00|10885|10883|10884|10883|10891|10889|10882|10880|31710
1690227300000|2023-07-24 19:35:00|10885|10884|10889|10887|10895|10894|10885|10884|41480
1690227600000|2023-07-24 19:40:00|10888|10888|10899|10897|10899|10898|10881|10880|53259
1690227900000|2023-07-24 19:45:00|10900|10898|10896|10894|10908|10907|10895|10893|71165
1690228200000|2023-07-24 19:50:00|10897|10895|10894|10893|10899|10898|10890|10889|105521
1690228500000|2023-07-24 19:55:00|10893|10892|10881|10880|10897|10896|10875|10874|422445
1690228800000|2023-07-24 20:00:00|10883|10879|10890|10881|10944|10881|10883|10850|40207
1690229100000|2023-07-24 20:05:00|||||||||34605
1690229400000|2023-07-24 20:10:00|||||||||5959
1690229700000|2023-07-24 20:15:00|||||||||27244
1690230000000|2023-07-24 20:20:00|||||||||5
1690230900000|2023-07-24 20:35:00|||||||||2
1690231200000|2023-07-24 20:40:00|||||||||4
1690231800000|2023-07-24 20:50:00|||||||||13
1690232100000|2023-07-24 20:55:00|||||||||1
1690232400000|2023-07-24 21:00:00|||||||||8
1690232700000|2023-07-24 21:05:00|||||||||5
1690233000000|2023-07-24 21:10:00|10903||10903||10903||10903||0
1690233600000|2023-07-24 21:20:00|||||||||6
1690233900000|2023-07-24 21:25:00||10880||10880||10880||10880|8
1690234500000|2023-07-24 21:35:00|||||||||24
1690235100000|2023-07-24 21:45:00|||||||||10
1690235400000|2023-07-24 21:50:00|||||||||3
1690236900000|2023-07-24 22:15:00|||||||||5
1690238100000|2023-07-24 22:35:00|||||||||1
1690238400000|2023-07-24 22:40:00|10898|10869|10903|10850|10903|10869|10898|10850|64
1690239000000|2023-07-24 22:50:00|||||||||1
1690239300000|2023-07-24 22:55:00|||||||||1
1690239900000|2023-07-24 23:05:00|||||||||35
1690240800000|2023-07-24 23:20:00|||||||||1
1690241700000|2023-07-24 23:35:00|10900||10900||10900||10900||9
1690242000000|2023-07-24 23:40:00|||||||||1
1690242600000|2023-07-24 23:50:00|10903||10903||10903||10875||326
1690242900000|2023-07-24 23:55:00|||||||||38
1690272000000|2023-07-25 08:00:00|11020|10700|10980|10818|11121|10878|10914|10700|5
1690272300000|2023-07-25 08:05:00|11000|10750|10932|10800|11000|10842|10908|10750|0
1690272600000|2023-07-25 08:10:00|10926|10812|10932|10830|11000|10830|10914|10750|0
1690272900000|2023-07-25 08:15:00|10926|10829|10992|10832|11000|10848|10914|10829|0
1690273200000|2023-07-25 08:20:00|11000|10842|10980|10848|11000|10854|10956|10832|0
1690273500000|2023-07-25 08:25:00|11000|10854|10998|10872|11000|10878|10998|10750|0
1690273800000|2023-07-25 08:30:00|10936|10879|10998|10872|11000|10879|10936|10872|150
1690274100000|2023-07-25 08:35:00|10967|10878|10998|10854|11000|10878|10962|10755|5
1690274400000|2023-07-25 08:40:00|10992||10992||11000||10980||1
1690274700000|2023-07-25 08:45:00|11000|10866|10992|10866|11000|10866|10986|10866|0
1690275000000|2023-07-25 08:50:00|11000|10872|10998|10866|11000|10872|10980|10767|0
1690275300000|2023-07-25 08:55:00|10992|10767|10926|10824|11000|10872|10926|10750|0
1690275600000|2023-07-25 09:00:00|11000|10750|10950|10818|11000|10842|10914|10750|0
1690275900000|2023-07-25 09:05:00|10944|10824|10974|10842|11000|10848|10914|10750|2
1690276200000|2023-07-25 09:10:00|10968|10755|10962|10824|11000|10848|10920|10750|0
1690276500000|2023-07-25 09:15:00|11000|10830|10926|10806|11000|10878|10902|10750|10
1690276800000|2023-07-25 09:20:00|11000|10818|10938|10812|11000|10824|10920|10750|1
1690277100000|2023-07-25 09:25:00|10908|10818|10938|10812|11000|10836|10908|10750|5
1690277400000|2023-07-25 09:30:00|11000|10818|10968|10836|11000|10836|10908|10750|0
1690277700000|2023-07-25 09:35:00|10944|10750|10902|10806|11000|10836|10896|10750|0
1690278000000|2023-07-25 09:40:00|10896|10861|10938|10812|11000|10861|10896|10750|55
1690278300000|2023-07-25 09:45:00||10818||10812||10830||10750|0
1690278600000|2023-07-25 09:50:00|10932|10818|10938|10806|11000|10836|10902|10750|0
1690278900000|2023-07-25 09:55:00|11000|10836|10932|10812|11000|10848|10908|10750|0
1690279200000|2023-07-25 10:00:00|10926||10926||10926||10926||0
1690279500000|2023-07-25 10:05:00|11000|10818|10926|10806|11000|10842|10896|10750|0
1690279800000|2023-07-25 10:10:00|11000|10812|10944|10806|11000|10830|10914|10750|0
1690280100000|2023-07-25 10:15:00|10938||10938||11000||10926||0
1690280400000|2023-07-25 10:20:00|11000||10938||11000||10914||0
1690280700000|2023-07-25 10:25:00|11000||10938||11000||10926||3
1690281000000|2023-07-25 10:30:00|11000|10750|10968|10842|11000|10860|10902|10750|11
1690281300000|2023-07-25 10:35:00|10950|10755|10938|10812|11000|10830|10920|10750|0
1690281600000|2023-07-25 10:40:00|11000|10818|10938|10812|11000|10860|10932|10750|0
1690281900000|2023-07-25 10:45:00|11000|10818|10938|10818|11000|10824|10938|10750|4
1690282200000|2023-07-25 10:50:00|11000|10750|10944|10830|11000|10836|10914|10750|0
1690282500000|2023-07-25 10:55:00|10938|10750|10932|10812|11000|10836|10932|10750|0
1690282800000|2023-07-25 11:00:00|10960|10896|10944|10870|10960|10896|10944|10820|680
1690283100000|2023-07-25 11:05:00|10938||10938||10960||10920||0
1690283400000|2023-07-25 11:10:00|10932||10925||10960||10925||3
1690283700000|2023-07-25 11:15:00||10832||10875||10875||10832|0
1690284000000|2023-07-25 11:20:00|10920||10920||10920||10920||0
1690284300000|2023-07-25 11:25:00|10891|10848|10911|10832|10920|10848|10891|10832|211
1690284600000|2023-07-25 11:30:00|10875|10824|10875|10820|10875|10830|10875|10820|0
1690284900000|2023-07-25 11:35:00||10824||10820||10830||10820|0
1690285200000|2023-07-25 11:40:00|10869||10869||10869||10869||10
1690285500000|2023-07-25 11:45:00|||||||||3
1690285800000|2023-07-25 11:50:00|10875|10864|10879|10869|10879|10869|10865|10864|772
1690286100000|2023-07-25 11:55:00|10878|10872|10878|10869|10878|10872|10878|10869|0
1690286400000|2023-07-25 12:00:00|||||||||447
1690286700000|2023-07-25 12:05:00|10876|10848|10868|10858|10876|10858|10868|10848|100
1690287000000|2023-07-25 12:10:00|10866|10842|10862|10851|10866|10851|10862|10820|106
1690287300000|2023-07-25 12:15:00|10858|10850|10855|10830|10862|10850|10855|10820|212
1690287600000|2023-07-25 12:20:00|||||||||4
1690287900000|2023-07-25 12:25:00||10820||10820||10820||10820|3
1690288200000|2023-07-25 12:30:00||10835||10835||10835||10835|57
1690288500000|2023-07-25 12:35:00|10850|10840|10849|10835|10853|10840|10849|10835|224
1690288800000|2023-07-25 12:40:00|||||||||1
1690289100000|2023-07-25 12:45:00|||||||||10
1690289400000|2023-07-25 12:50:00||10830||10830||10830||10830|118
1690289700000|2023-07-25 12:55:00|10872||10911||10911||10872||90
1690290000000|2023-07-25 13:00:00|10879||10879||10879||10879||1
1690290300000|2023-07-25 13:05:00|||||||||18
1690290600000|2023-07-25 13:10:00|||||||||22
1690290900000|2023-07-25 13:15:00|||||||||30
1690291200000|2023-07-25 13:20:00|10890||10911||10911||10874||2
1690291500000|2023-07-25 13:25:00|10895|10829|10852|10775|10895|10829|10794|10775|2272
1690291800000|2023-07-25 13:30:00|10851|10779|10793|10785|10857|10810|10764|10750|152790
1690292100000|2023-07-25 13:35:00|10792|10784|10800|10794|10816|10813|10785|10778|30593
1690292400000|2023-07-25 13:40:00|10799|10795|10823|10818|10824|10820|10790|10790|47086
1690292700000|2023-07-25 13:45:00|10826|10819|10848|10843|10848|10846|10813|10806|36560
1690293000000|2023-07-25 13:50:00|10847|10844|10837|10833|10861|10858|10832|10828|28965
1690293300000|2023-07-25 13:55:00|10838|10834|10867|10862|10869|10867|10836|10832|29874
1690293600000|2023-07-25 14:00:00|10866|10861|10839|10835|10874|10869|10829|10826|29737
1690293900000|2023-07-25 14:05:00|10837|10836|10853|10849|10858|10855|10830|10828|33831
1690294200000|2023-07-25 14:10:00|10852|10850|10842|10837|10852|10850|10838|10834|17687
1690294500000|2023-07-25 14:15:00|10843|10838|10857|10855|10870|10868|10840|10836|19446
1690294800000|2023-07-25 14:20:00|10858|10856|10857|10854|10867|10864|10853|10851|17117
1690295100000|2023-07-25 14:25:00|10856|10853|10853|10850|10859|10856|10846|10842|26696
1690295400000|2023-07-25 14:30:00|10852|10848|10847|10844|10860|10858|10845|10842|36587
1690295700000|2023-07-25 14:35:00|10846|10845|10854|10851|10857|10854|10845|10842|20879
1690296000000|2023-07-25 14:40:00|10853|10852|10857|10854|10857|10854|10842|10840|14447
1690296300000|2023-07-25 14:45:00|10856|10851|10844|10841|10857|10852|10842|10841|14523
1690296600000|2023-07-25 14:50:00|10843|10842|10835|10834|10850|10848|10832|10830|33681
1690296900000|2023-07-25 14:55:00|10836|10835|10831|10829|10838|10836|10827|10826|35911
1690297200000|2023-07-25 15:00:00|10832|10830|10808|10806|10835|10832|10808|10805|38397
1690297500000|2023-07-25 15:05:00|10807|10805|10799|10797|10811|10809|10798|10797|37700
1690297800000|2023-07-25 15:10:00|10798|10796|10802|10801|10812|10809|10795|10793|22343
1690298100000|2023-07-25 15:15:00|10803|10802|10790|10789|10806|10804|10788|10786|42913
1690298400000|2023-07-25 15:20:00|10791|10788|10782|10780|10795|10792|10777|10776|54793
1690298700000|2023-07-25 15:25:00|10781|10779|10791|10790|10794|10793|10780|10779|29048
1690299000000|2023-07-25 15:30:00|10792|10791|10804|10801|10806|10804|10787|10785|22042
1690299300000|2023-07-25 15:35:00|10805|10802|10802|10801|10811|10811|10802|10801|23741
1690299600000|2023-07-25 15:40:00|10803|10802|10801|10799|10808|10806|10797|10795|35078
1690299900000|2023-07-25 15:45:00|10800|10798|10803|10801|10807|10805|10796|10795|28158
1690300200000|2023-07-25 15:50:00|10805|10802|10808|10805|10812|10810|10800|10798|36471
1690300500000|2023-07-25 15:55:00|10809|10806|10797|10796|10815|10813|10797|10796|21027
1690300800000|2023-07-25 16:00:00|10798|10797|10787|10785|10802|10801|10785|10783|27517
1690301100000|2023-07-25 16:05:00|10788|10786|10788|10786|10795|10793|10788|10786|14160
1690301400000|2023-07-25 16:10:00|10787|10785|10783|10781|10790|10789|10782|10780|19194
1690301700000|2023-07-25 16:15:00|10781|10780|10789|10787|10799|10796|10781|10780|17219
1690302000000|2023-07-25 16:20:00|10788|10786|10785|10784|10792|10790|10784|10782|25907
1690302300000|2023-07-25 16:25:00|10786|10785|10778|10777|10789|10787|10776|10775|28362
1690302600000|2023-07-25 16:30:00|10777|10776|10767|10766|10778|10777|10767|10765|31602
1690302900000|2023-07-25 16:35:00|10768|10767|10773|10771|10773|10771|10766|10765|24767
1690303200000|2023-07-25 16:40:00|10774|10772|10777|10776|10780|10778|10770|10769|10369
1690303500000|2023-07-25 16:45:00|10776|10775|10771|10769|10776|10775|10769|10768|16563
1690303800000|2023-07-25 16:50:00|10770|10768|10769|10767|10774|10773|10766|10765|24390
1690304100000|2023-07-25 16:55:00|10768|10766|10771|10768|10773|10771|10764|10763|28567
1690304400000|2023-07-25 17:00:00|10770|10769|10758|10756|10773|10771|10758|10756|28326
1690304700000|2023-07-25 17:05:00|10757|10754|10741|10740|10757|10755|10739|10738|51511
1690305000000|2023-07-25 17:10:00|10740|10739|10740|10738|10747|10746|10733|10732|63932
1690305300000|2023-07-25 17:15:00|10739|10737|10738|10737|10745|10742|10736|10735|28298
1690305600000|2023-07-25 17:20:00|10740|10738|10755|10753|10755|10753|10735|10734|50606
1690305900000|2023-07-25 17:25:00|10756|10754|10748|10746|10761|10758|10743|10742|18815
1690306200000|2023-07-25 17:30:00|10749|10747|10771|10770|10772|10770|10746|10745|54470
1690306500000|2023-07-25 17:35:00|10772|10771|10765|10763|10774|10772|10764|10763|32063
1690306800000|2023-07-25 17:40:00|10764|10764|10775|10772|10778|10776|10764|10764|38650
1690307100000|2023-07-25 17:45:00|10774|10771|10787|10784|10788|10786|10771|10770|26749
1690307400000|2023-07-25 17:50:00|10786|10785|10781|10779|10786|10785|10779|10778|28074
1690307700000|2023-07-25 17:55:00|10780|10778|10771|10769|10781|10779|10769|10767|45876
1690308000000|2023-07-25 18:00:00|10772|10770|10767|10764|10772|10771|10762|10759|29663
1690308300000|2023-07-25 18:05:00|10766|10765|10770|10768|10773|10771|10765|10764|20581
1690308600000|2023-07-25 18:10:00|10769|10769|10776|10775|10777|10776|10767|10765|18752
1690308900000|2023-07-25 18:15:00|10777|10776|10768|10766|10780|10778|10765|10764|18271
1690309200000|2023-07-25 18:20:00|10767|10765|10769|10767|10772|10771|10766|10765|23187
1690309500000|2023-07-25 18:25:00|10768|10768|10776|10774|10780|10779|10766|10765|30047
1690309800000|2023-07-25 18:30:00|10777|10775|10773|10772|10783|10780|10773|10771|17704
1690310100000|2023-07-25 18:35:00|10772|10771|10774|10772|10775|10774|10766|10764|30051
1690310400000|2023-07-25 18:40:00|10775|10773|10771|10768|10781|10780|10767|10766|26532
1690310700000|2023-07-25 18:45:00|10770|10769|10786|10783|10787|10786|10770|10768|25199
1690311000000|2023-07-25 18:50:00|10785|10784|10774|10772|10786|10785|10773|10772|37030
1690311300000|2023-07-25 18:55:00|10773|10771|10770|10769|10775|10773|10766|10765|32154
1690311600000|2023-07-25 19:00:00|10769|10768|10766|10764|10771|10768|10763|10762|39700
1690311900000|2023-07-25 19:05:00|10765|10765|10769|10767|10771|10769|10765|10764|24107
1690312200000|2023-07-25 19:10:00|10768|10766|10761|10759|10769|10767|10759|10758|26647
1690312500000|2023-07-25 19:15:00|10760|10758|10751|10750|10760|10758|10751|10750|46023
1690312800000|2023-07-25 19:20:00|10750|10749|10755|10753|10761|10759|10750|10749|34693
1690313100000|2023-07-25 19:25:00|10756|10754|10751|10750|10763|10761|10750|10749|44679
1690313400000|2023-07-25 19:30:00|10750|10749|10747|10745|10754|10753|10744|10743|54806
1690313700000|2023-07-25 19:35:00|10746|10746|10747|10746|10755|10754|10746|10745|42983
1690314000000|2023-07-25 19:40:00|10748|10747|10752|10751|10755|10754|10747|10746|63286
1690314300000|2023-07-25 19:45:00|10751|10750|10742|10741|10752|10751|10735|10734|86066
1690314600000|2023-07-25 19:50:00|10743|10742|10757|10755|10757|10756|10738|10737|114502
1690314900000|2023-07-25 19:55:00|10756|10756|10756|10754|10758|10757|10746|10745|302098
1690315200000|2023-07-25 20:00:00|10758|10755|10756|10741|10801|10755|10756|10700|93908
1690315500000|2023-07-25 20:05:00|||||||||62839
1690315800000|2023-07-25 20:10:00|||||||||58597
1690316100000|2023-07-25 20:15:00|||||||||3
1690316400000|2023-07-25 20:20:00||10742||10743||10743||10742|15
1690316700000|2023-07-25 20:25:00||10744||10751||10751||10744|92
1690317000000|2023-07-25 20:30:00||10748||10748||10748||10748|132
1690317600000|2023-07-25 20:40:00||10745||10745||10755||10745|21
1690317900000|2023-07-25 20:45:00|||||||||23
1690318200000|2023-07-25 20:50:00|||||||||18
1690318500000|2023-07-25 20:55:00|||||||||2
1690318800000|2023-07-25 21:00:00|||||||||2
1690319100000|2023-07-25 21:05:00|||||||||17727
1690319400000|2023-07-25 21:10:00|10759|10742|10760|10715|10760|10742|10759|10715|20
1690319700000|2023-07-25 21:15:00|||||||||1
1690320000000|2023-07-25 21:20:00|||||||||6
1690320300000|2023-07-25 21:25:00|||||||||29
1690320900000|2023-07-25 21:35:00|||||||||13
1690321200000|2023-07-25 21:40:00|||||||||1
1690322100000|2023-07-25 21:55:00|10756||10756||10756||10756||3
1690322400000|2023-07-25 22:00:00|10760|10754|10755|10715|10760|10754|10755|10715|518
1690322700000|2023-07-25 22:05:00|10760|10720|10760|10715|10760|10755|10760|10715|501
1690323000000|2023-07-25 22:10:00||10705||10715||10715||10705|0
1690323300000|2023-07-25 22:15:00|||||||||218
1690323600000|2023-07-25 22:20:00||10705||10715||10715||10705|0
1690323900000|2023-07-25 22:25:00||10705||10705||10755||10705|220
1690324200000|2023-07-25 22:30:00||10753||10715||10753||10705|382
1690324500000|2023-07-25 22:35:00|||||||||3
1690325100000|2023-07-25 22:45:00|||||||||46
1690325400000|2023-07-25 22:50:00|||||||||2
1690325700000|2023-07-25 22:55:00|||||||||15
1690326600000|2023-07-25 23:10:00|||||||||1
1690326900000|2023-07-25 23:15:00||10730||10730||10730||10730|11
1690327200000|2023-07-25 23:20:00|||||||||2
1690327500000|2023-07-25 23:25:00|||||||||1
1690327800000|2023-07-25 23:30:00||10715||10715||10715||10715|91
1690328700000|2023-07-25 23:45:00||10755||10715||10755||10715|141
1690329000000|2023-07-25 23:50:00|10756||10756||10756||10756||0
1690329300000|2023-07-25 23:55:00|10760|10753|10760|10753|10760|10753|10750|10753|4
1690358400000|2023-07-26 08:00:00|10857|10612|10794|10704|10857|10716|10782|10612|0
1690358700000|2023-07-26 08:05:00|10823||10800||10823||10782||0
1690359000000|2023-07-26 08:10:00|10823|10700|10800|10704|10823|10716|10788|10700|0
1690359300000|2023-07-26 08:15:00|10823||10800||10823||10768||3
1690359600000|2023-07-26 08:20:00|||||||||1
1690359900000|2023-07-26 08:25:00|10823|10700|10782|10700|10823|10700|10782|10700|0
1690360200000|2023-07-26 08:30:00|10823|10704|10788|10704|10823|10704|10776|10704|0
1690360500000|2023-07-26 08:35:00|10823||10794||10823||10794||1
1690360800000|2023-07-26 08:40:00|10823|10700|10794|10700|10823|10700|10788|10700|0
1690361100000|2023-07-26 08:45:00|10823|10704|10794|10704|10823|10710|10794|10700|0
1690361400000|2023-07-26 08:50:00|10823|10700|10806|10704|10823|10704|10800|10700|0
1690361700000|2023-07-26 08:55:00|10823|10725|10800|10704|10823|10747|10788|10700|10
1690362000000|2023-07-26 09:00:00|10823||10800||10823||10788||0
1690362300000|2023-07-26 09:05:00|10823||10794||10823||10788||0
1690362600000|2023-07-26 09:10:00|10823|10781|10798|10704|10823|10781|10789|10700|544
1690364400000|2023-07-26 09:40:00|10794|10710|10794|10704|10798|10716|10794|10700|0
1690364700000|2023-07-26 09:45:00|10798|10700|10794|10704|10798|10704|10788|10700|0
1690365600000|2023-07-26 10:00:00|10835||10806||10835||10806||0
1690365900000|2023-07-26 10:05:00|10835|10700|10800|10704|10835|10716|10788|10700|1
1690366800000|2023-07-26 10:20:00|10835||10806||10835||10794||0
1690367100000|2023-07-26 10:25:00|10835||10812||10835||10812||0
1690367400000|2023-07-26 10:30:00|10835|10700|10835|10710|10835|10728|10800|10700|1
1690367700000|2023-07-26 10:35:00|10830|10700|10806|10704|10835|10704|10806|10700|0
1690368000000|2023-07-26 10:40:00|||||||||4
1690368300000|2023-07-26 10:45:00|10835|10700|10830|10704|10835|10740|10830|10700|0
1690368600000|2023-07-26 10:50:00||10700||10710||10710||10700|2
1690368900000|2023-07-26 10:55:00||10700||10704||10716||10700|0
1690369200000|2023-07-26 11:00:00|10801|10700|10788|10704|10801|10716|10788|10700|7
1690369500000|2023-07-26 11:05:00|10801|10719|10800|10719|10801|10719|10794|10719|0
1690369800000|2023-07-26 11:10:00|10781|10704|10801|10719|10801|10719|10780|10704|0
1690370100000|2023-07-26 11:15:00||10722||10719||10728||10719|42
1690370400000|2023-07-26 11:20:00||10710||10719||10719||10710|0
1690370700000|2023-07-26 11:25:00|10780|10704|10780|10704|10780|10704|10780|10704|0
1690371300000|2023-07-26 11:35:00|10801||10801||10801||10801||0
1690371600000|2023-07-26 11:40:00|10773|10700|10782|10700|10801|10733|10773|10700|152
1690371900000|2023-07-26 11:45:00|10788|10704|10782|10710|10788|10717|10776|10700|0
1690372200000|2023-07-26 11:50:00||10714||10704||10714||10700|0
1690372500000|2023-07-26 11:55:00||10733||10733||10733||10733|4
1690372800000|2023-07-26 12:00:00|||||||||127
1690373100000|2023-07-26 12:05:00||10700||10700||10728||10700|4
1690373400000|2023-07-26 12:10:00|10788|10710|10782|10716|10788|10728|10764|10700|25
1690373700000|2023-07-26 12:15:00|10752|10731|10750|10716|10752|10743|10750|10716|439
1690374000000|2023-07-26 12:20:00|10752|10743|10782|10749|10788|10750|10752|10743|332
1690374300000|2023-07-26 12:25:00|10788||10764||10788||10764||2
1690374600000|2023-07-26 12:30:00|10763|10743|10751|10716|10763|10743|10747|10716|667
1690375500000|2023-07-26 12:45:00|10743|10717|10740|10717|10743|10717|10740|10717|1
1690375800000|2023-07-26 12:50:00|||||||||44
1690376400000|2023-07-26 13:00:00|10750|10737|10740|10717|10750|10737|10740|10717|350
1690376700000|2023-07-26 13:05:00|||||||||84
1690377000000|2023-07-26 13:10:00|10733|10716|10740|10718|10740|10720|10719|10700|1387
1690377300000|2023-07-26 13:15:00|10730|10701|10755|10702|10764|10704|10715|10700|608
1690377600000|2023-07-26 13:20:00|10764||10764||10764||10764||82
1690377900000|2023-07-26 13:25:00|10761|10700|10700|10640|10761|10700|10645|10629|5439
1690378200000|2023-07-26 13:30:00|10699|10641|10638|10634|10699|10680|10635|10632|163190
1690378500000|2023-07-26 13:35:00|10639|10635|10661|10657|10669|10663|10610|10605|70839
1690378800000|2023-07-26 13:40:00|10660|10655|10632|10628|10663|10658|10632|10628|46433
1690379100000|2023-07-26 13:45:00|10634|10629|10667|10664|10673|10670|10625|10620|41603
1690379400000|2023-07-26 13:50:00|10666|10663|10663|10661|10668|10666|10641|10637|30363
1690379700000|2023-07-26 13:55:00|10662|10659|10654|10651|10664|10661|10641|10636|30182
1690380000000|2023-07-26 14:00:00|10656|10652|10675|10671|10686|10682|10648|10646|44943
1690380300000|2023-07-26 14:05:00|10674|10670|10688|10684|10693|10691|10667|10662|45945
1690380600000|2023-07-26 14:10:00|10687|10685|10720|10717|10723|10720|10687|10683|42883
1690380900000|2023-07-26 14:15:00|10718|10716|10722|10719|10732|10729|10716|10713|37591
1690381200000|2023-07-26 14:20:00|10721|10718|10717|10715|10735|10731|10714|10711|32550
1690381500000|2023-07-26 14:25:00|10716|10713|10729|10726|10731|10727|10704|10701|26122
1690381800000|2023-07-26 14:30:00|10731|10727|10726|10723|10733|10731|10721|10717|31995
1690382100000|2023-07-26 14:35:00|10728|10724|10720|10718|10729|10726|10711|10710|23719
1690382400000|2023-07-26 14:40:00|10721|10719|10717|10715|10729|10726|10706|10703|25801
1690382700000|2023-07-26 14:45:00|10719|10716|10742|10738|10742|10740|10718|10715|39151
1690383000000|2023-07-26 14:50:00|10743|10739|10762|10761|10769|10767|10743|10738|72520
1690383300000|2023-07-26 14:55:00|10761|10760|10779|10777|10783|10781|10756|10753|37410
1690383600000|2023-07-26 15:00:00|10780|10778|10781|10779|10803|10800|10780|10778|163468
1690383900000|2023-07-26 15:05:00|10780|10778|10775|10772|10780|10778|10765|10763|23625
1690384200000|2023-07-26 15:10:00|10776|10773|10760|10757|10784|10780|10757|10755|16554
1690384500000|2023-07-26 15:15:00|10761|10758|10765|10762|10774|10771|10756|10755|30711
1690384800000|2023-07-26 15:20:00|10764|10763|10760|10758|10769|10767|10760|10758|15680
1690385100000|2023-07-26 15:25:00|10759|10757|10771|10769|10775|10774|10759|10757|37506
1690385400000|2023-07-26 15:30:00|10772|10770|10774|10772|10778|10775|10764|10762|30691
1690385700000|2023-07-26 15:35:00|10773|10773|10771|10769|10778|10777|10762|10761|21429
1690386000000|2023-07-26 15:40:00|10772|10770|10774|10772|10790|10788|10770|10769|30336
1690386300000|2023-07-26 15:45:00|10775|10773|10774|10771|10781|10779|10773|10771|19188
1690386600000|2023-07-26 15:50:00|10773|10772|10764|10762|10784|10781|10764|10762|18911
1690386900000|2023-07-26 15:55:00|10765|10763|10770|10767|10775|10772|10764|10762|13335
1690387200000|2023-07-26 16:00:00|10769|10768|10769|10767|10776|10773|10768|10766|22438
1690387500000|2023-07-26 16:05:00|10768|10768|10778|10776|10779|10777|10767|10766|18292
1690387800000|2023-07-26 16:10:00|10777|10777|10782|10780|10786|10783|10776|10775|13974
1690388100000|2023-07-26 16:15:00|10783|10781|10773|10772|10789|10787|10773|10772|15776
1690388400000|2023-07-26 16:20:00|10774|10773|10788|10786|10789|10787|10773|10772|12570
1690388700000|2023-07-26 16:25:00|10787|10785|10783|10781|10790|10788|10781|10780|16181
1690389000000|2023-07-26 16:30:00|10784|10782|10795|10792|10795|10793|10780|10779|18477
1690389300000|2023-07-26 16:35:00|10794|10791|10789|10788|10795|10791|10787|10786|11690
1690389600000|2023-07-26 16:40:00|10788|10787|10795|10792|10796|10795|10788|10787|17650
1690389900000|2023-07-26 16:45:00|10794|10793|10787|10785|10797|10795|10787|10785|20716
1690390200000|2023-07-26 16:50:00|10786|10784|10778|10776|10788|10786|10778|10776|14482
1690390500000|2023-07-26 16:55:00|10777|10777|10781|10779|10789|10787|10777|10777|11788
1690390800000|2023-07-26 17:00:00|10780|10778|10770|10768|10782|10780|10768|10765|14200
1690391100000|2023-07-26 17:05:00|10771|10769|10771|10768|10777|10774|10769|10767|15127
1690391400000|2023-07-26 17:10:00|10772|10769|10765|10763|10773|10770|10762|10761|31469
1690391700000|2023-07-26 17:15:00|10766|10764|10761|10760|10767|10765|10760|10758|18082
1690392000000|2023-07-26 17:20:00|10762|10759|10741|10739|10767|10764|10741|10739|36463
1690392300000|2023-07-26 17:25:00|10742|10740|10734|10733|10745|10743|10729|10728|17900
1690392600000|2023-07-26 17:30:00|10735|10734|10747|10743|10750|10748|10735|10733|20774
1690392900000|2023-07-26 17:35:00|10745|10742|10749|10745|10753|10750|10742|10741|17921
1690393200000|2023-07-26 17:40:00|10748|10746|10749|10746|10749|10747|10743|10742|15869
1690393500000|2023-07-26 17:45:00|10750|10748|10759|10757|10764|10761|10750|10748|16552
1690393800000|2023-07-26 17:50:00|10758|10756|10763|10760|10763|10761|10755|10754|13026
1690394100000|2023-07-26 17:55:00|10764|10761|10758|10756|10764|10762|10756|10755|13324
1690394400000|2023-07-26 18:00:00|10757|10757|10767|10766|10771|10768|10755|10752|43311
1690394700000|2023-07-26 18:05:00|10768|10767|10764|10762|10770|10769|10762|10761|18640
1690395000000|2023-07-26 18:10:00|10763|10761|10750|10749|10764|10763|10747|10746|37346
1690395300000|2023-07-26 18:15:00|10751|10750|10756|10754|10756|10754|10744|10741|23399
1690395600000|2023-07-26 18:20:00|10757|10755|10747|10746|10759|10757|10747|10745|33176
1690395900000|2023-07-26 18:25:00|10746|10745|10741|10739|10749|10748|10741|10739|55557
1690396200000|2023-07-26 18:30:00|10742|10740|10732|10730|10744|10742|10728|10726|65058
1690396500000|2023-07-26 18:35:00|10733|10731|10756|10752|10759|10756|10732|10731|48740
1690396800000|2023-07-26 18:40:00|10755|10753|10780|10777|10781|10779|10753|10752|49750
1690397100000|2023-07-26 18:45:00|10781|10778|10781|10778|10787|10785|10778|10777|32567
1690397400000|2023-07-26 18:50:00|10780|10777|10776|10774|10782|10780|10772|10771|30800
1690397700000|2023-07-26 18:55:00|10775|10773|10778|10775|10780|10778|10770|10768|32704
1690398000000|2023-07-26 19:00:00|10777|10776|10762|10760|10778|10776|10760|10758|35181
1690398300000|2023-07-26 19:05:00|10763|10761|10735|10734|10765|10763|10734|10730|40272
1690398600000|2023-07-26 19:10:00|10736|10733|10725|10723|10744|10742|10725|10722|34348
1690398900000|2023-07-26 19:15:00|10724|10722|10714|10711|10727|10724|10709|10708|34306
1690399200000|2023-07-26 19:20:00|10712|10710|10715|10713|10722|10720|10705|10704|37353
1690399500000|2023-07-26 19:25:00|10716|10714|10717|10715|10721|10719|10708|10707|41546
1690399800000|2023-07-26 19:30:00|10716|10714|10715|10713|10724|10722|10706|10705|44394
1690400100000|2023-07-26 19:35:00|10716|10714|10714|10713|10720|10718|10708|10707|49738
1690400400000|2023-07-26 19:40:00|10715|10714|10713|10711|10718|10717|10709|10708|80894
1690400700000|2023-07-26 19:45:00|10712|10712|10706|10705|10714|10712|10706|10705|102371
1690401000000|2023-07-26 19:50:00|10707|10706|10714|10712|10716|10715|10702|10701|212510
1690401300000|2023-07-26 19:55:00|10713|10713|10718|10717|10718|10717|10693|10692|411649
1690401600000|2023-07-26 20:00:00|10720|10715|10724|10706|10800|10715|10720|10663|79487
1690401900000|2023-07-26 20:05:00|||||||||8663
1690402200000|2023-07-26 20:10:00|10716|10707|10724|10707|10724|10707|10711|10707|10057
1690402500000|2023-07-26 20:15:00|||||||||13
1690402800000|2023-07-26 20:20:00|||||||||80
1690403100000|2023-07-26 20:25:00|10714|10695|10710|10695|10724|10709|10709|10695|525
1690403400000|2023-07-26 20:30:00|||||||||700
1690403700000|2023-07-26 20:35:00|10708|10698|10724|10707|10724|10707|10708|10698|781
1690404300000|2023-07-26 20:45:00|||||||||2
1690405800000|2023-07-26 21:10:00|10728|10717|10728|10717|10728|10717|10728|10717|6
1690406100000|2023-07-26 21:15:00|10725|10718|10717|10707|10728|10718|10717|10707|515
1690406700000|2023-07-26 21:25:00|||||||||1
1690407300000|2023-07-26 21:35:00|||||||||2
1690407600000|2023-07-26 21:40:00|||||||||500
1690408200000|2023-07-26 21:50:00|||||||||150
1690408800000|2023-07-26 22:00:00|10714|10710|10714|10707|10714|10710|10714|10707|1000
1690409100000|2023-07-26 22:05:00|||||||||1
1690410000000|2023-07-26 22:20:00|||||||||1
1690411500000|2023-07-26 22:45:00|||||||||8
1690412100000|2023-07-26 22:55:00|||||||||3
1690414200000|2023-07-26 23:30:00|||||||||200
1690415100000|2023-07-26 23:45:00|||||||||5
1690415400000|2023-07-26 23:50:00|||||||||2
1690415700000|2023-07-26 23:55:00|||||||||83
1690444800000|2023-07-27 08:00:00|10880|10500|10794|10704|10880|10722|10788|10500|5
1690445400000|2023-07-27 08:10:00|10757|10662|10770|10674|10835|10674|10757|10662|10
1690445700000|2023-07-27 08:15:00|10771|10687|10835|10687|10835|10692|10752|10687|12
1690446000000|2023-07-27 08:20:00|10806|10692|10828|10704|10835|10716|10806|10686|1
1690446300000|2023-07-27 08:25:00||10703||10704||10716||10703|1
1690446600000|2023-07-27 08:30:00|10824|10703|10835|10716|10835|10728|10824|10703|0
1690447200000|2023-07-27 08:40:00|10824|10714|10819|10714|10835|10716|10781|10714|5
1690447500000|2023-07-27 08:45:00|10818|10716|10835|10714|10835|10716|10806|10714|5
1690447800000|2023-07-27 08:50:00|10832|10704|10821|10722|10835|10722|10821|10690|1
1690448100000|2023-07-27 08:55:00|10818|10716|10821|10722|10821|10734|10818|10716|0
1690448400000|2023-07-27 09:00:00|10818|10716|10835|10716|10835|10740|10818|10716|34
1690448700000|2023-07-27 09:05:00|10827|10704|10835|10742|10835|10742|10827|10704|0
1690449000000|2023-07-27 09:10:00|10830||10823||10835||10818||0
1690449300000|2023-07-27 09:15:00|10818|10710|10799|10724|10835|10724|10794|10710|23
1690449600000|2023-07-27 09:20:00|10794||10794||10794||10794||2
1690449900000|2023-07-27 09:25:00|10799||10799||10799||10794||0
1690450200000|2023-07-27 09:30:00|10794|10734|10790|10724|10794|10734|10790|10724|10
1690450500000|2023-07-27 09:35:00|10788|10733|10790|10724|10790|10733|10782|10724|10
1690450800000|2023-07-27 09:40:00|10788||10788||10790||10776||1
1690451100000|2023-07-27 09:45:00|10790||10788||10790||10776||0
1690451400000|2023-07-27 09:50:00|10790||10790||10790||10782||0
1690452000000|2023-07-27 10:00:00|10806|10710|10799|10738|10813|10738|10782|10710|10
1690452900000|2023-07-27 10:15:00|10818||10806||10818||10806||0
1690453500000|2023-07-27 10:25:00|||||||||59
1690453800000|2023-07-27 10:30:00|10800|10710|10835|10730|10835|10730|10763|10710|156
1690454100000|2023-07-27 10:35:00|10824||10814||10824||10812||0
1690454700000|2023-07-27 10:45:00|10818|10716|10830|10722|10835|10722|10812|10530|65
1690455000000|2023-07-27 10:50:00|10811|10759|10810|10750|10830|10759|10795|10722|116
1690455300000|2023-07-27 10:55:00|10801|10722|10776|10737|10801|10751|10776|10530|1
1690455600000|2023-07-27 11:00:00||10722||10732||10732||10707|74
1690455900000|2023-07-27 11:05:00|10770|10710|10752|10709|10776|10710|10731|10707|390
1690456200000|2023-07-27 11:10:00|10732|10707|10752|10707|10764|10707|10732|10707|128
1690456500000|2023-07-27 11:15:00|10776|10708|10776|10708|10776|10708|10766|10708|0
1690456800000|2023-07-27 11:20:00|10761|10714|10761|10721|10761|10721|10761|10714|0
1690458000000|2023-07-27 11:40:00|||||||||10
1690458300000|2023-07-27 11:45:00|10758|10750|10758|10721|10758|10750|10758|10721|37
1690459200000|2023-07-27 12:00:00|10761|10726|10758|10726|10761|10726|10758|10726|269
1690459500000|2023-07-27 12:05:00|10761|10721|10757|10721|10761|10721|10755|10721|109
1690459800000|2023-07-27 12:10:00|10758|10727|10761|10729|10761|10729|10758|10721|53
1690460100000|2023-07-27 12:15:00|10758|10732|10761|10729|10761|10732|10758|10729|11
1690460400000|2023-07-27 12:20:00|||||||||5
1690460700000|2023-07-27 12:25:00|10768|10728|10779|10714|10779|10734|10768|10714|19
1690461000000|2023-07-27 12:30:00|10754||10754||10754||10754||24
1690461300000|2023-07-27 12:35:00|||||||||1
1690461600000|2023-07-27 12:40:00|||||||||53
1690461900000|2023-07-27 12:45:00|||||||||22
1690462200000|2023-07-27 12:50:00|||||||||50
1690462500000|2023-07-27 12:55:00|||||||||3
1690462800000|2023-07-27 13:00:00|10747|10721|10746|10721|10752|10721|10746|10721|370
1690463100000|2023-07-27 13:05:00|||||||||41
1690463400000|2023-07-27 13:10:00|10734|10724|10816|10800|10816|10802|10733|10714|7992
1690463700000|2023-07-27 13:15:00|10809|10775|10800|10775|10816|10775|10800|10775|2984
1690464000000|2023-07-27 13:20:00|10794|10724|10799|10725|10800|10725|10794|10714|414
1690464300000|2023-07-27 13:25:00|10816|10714|10781|10714|10816|10752|10756|10714|767
1690464600000|2023-07-27 13:30:00|10780|10716|10709|10703|10780|10740|10708|10702|112840
1690464900000|2023-07-27 13:35:00|10711|10705|10708|10702|10724|10719|10685|10676|44456
1690465200000|2023-07-27 13:40:00|10707|10700|10729|10725|10733|10727|10699|10692|35156
1690465500000|2023-07-27 13:45:00|10730|10726|10718|10711|10738|10734|10707|10705|36176
1690465800000|2023-07-27 13:50:00|10720|10712|10742|10738|10754|10752|10720|10711|36335
1690466100000|2023-07-27 13:55:00|10741|10737|10741|10736|10750|10746|10723|10718|64629
1690466400000|2023-07-27 14:00:00|10740|10738|10748|10744|10749|10746|10728|10725|42613
1690466700000|2023-07-27 14:05:00|10747|10745|10736|10732|10762|10759|10728|10724|49323
1690467000000|2023-07-27 14:10:00|10735|10733|10705|10702|10736|10734|10704|10700|38287
1690467300000|2023-07-27 14:15:00|10704|10701|10661|10656|10704|10702|10658|10655|62164
1690467600000|2023-07-27 14:20:00|10660|10655|10684|10682|10686|10684|10654|10650|61948
1690467900000|2023-07-27 14:25:00|10685|10683|10688|10685|10694|10691|10678|10674|58381
1690468200000|2023-07-27 14:30:00|10687|10686|10655|10652|10688|10686|10653|10651|49658
1690468500000|2023-07-27 14:35:00|10656|10653|10658|10656|10664|10663|10650|10647|61359
1690468800000|2023-07-27 14:40:00|10659|10657|10641|10640|10663|10661|10641|10639|46087
1690469100000|2023-07-27 14:45:00|10642|10641|10629|10627|10648|10646|10626|10625|78032
1690469400000|2023-07-27 14:50:00|10630|10628|10630|10627|10631|10629|10615|10614|76777
1690469700000|2023-07-27 14:55:00|10629|10628|10644|10642|10644|10642|10622|10620|67621
1690470000000|2023-07-27 15:00:00|10643|10641|10629|10625|10643|10641|10612|10610|74792
1690470300000|2023-07-27 15:05:00|10628|10626|10631|10629|10634|10632|10622|10620|47129
1690470600000|2023-07-27 15:10:00|10630|10628|10643|10641|10643|10642|10617|10616|38876
1690470900000|2023-07-27 15:15:00|10644|10642|10625|10622|10645|10642|10619|10617|45385
1690471200000|2023-07-27 15:20:00|10624|10621|10621|10618|10627|10626|10616|10615|40463
1690471500000|2023-07-27 15:25:00|10620|10617|10610|10609|10620|10617|10596|10594|113723
1690471800000|2023-07-27 15:30:00|10611|10610|10619|10616|10638|10636|10605|10604|151804
1690472100000|2023-07-27 15:35:00|10620|10617|10618|10616|10624|10621|10611|10610|33841
1690472400000|2023-07-27 15:40:00|10619|10617|10619|10616|10628|10625|10609|10608|93725
1690472700000|2023-07-27 15:45:00|10618|10617|10624|10622|10636|10632|10618|10617|53560
1690473000000|2023-07-27 15:50:00|10626|10623|10611|10610|10631|10628|10611|10610|42089
1690473300000|2023-07-27 15:55:00|10612|10611|10619|10616|10619|10618|10609|10608|28140
1690473600000|2023-07-27 16:00:00|10618|10617|10618|10615|10627|10626|10615|10614|35055
1690473900000|2023-07-27 16:05:00|10617|10617|10623|10621|10627|10624|10614|10613|22018
1690474200000|2023-07-27 16:10:00|10624|10622|10634|10632|10637|10635|10624|10622|26882
1690474500000|2023-07-27 16:15:00|10633|10633|10630|10628|10637|10635|10629|10627|18263
1690474800000|2023-07-27 16:20:00|10629|10627|10633|10632|10637|10635|10628|10627|18915
1690475100000|2023-07-27 16:25:00|10632|10631|10623|10621|10632|10631|10620|10619|22770
1690475400000|2023-07-27 16:30:00|10624|10622|10619|10617|10624|10622|10616|10615|21558
1690475700000|2023-07-27 16:35:00|10620|10618|10625|10622|10630|10627|10620|10617|35051
1690476000000|2023-07-27 16:40:00|10626|10623|10623|10621|10628|10627|10620|10619|20997
1690476300000|2023-07-27 16:45:00|10624|10622|10627|10625|10630|10628|10623|10621|26647
1690476600000|2023-07-27 16:50:00|10628|10624|10625|10623|10628|10627|10622|10621|24730
1690476900000|2023-07-27 16:55:00|10624|10622|10619|10617|10635|10633|10619|10617|48402
1690477200000|2023-07-27 17:00:00|10621|10618|10620|10617|10632|10630|10618|10615|37196
1690477500000|2023-07-27 17:05:00|10621|10618|10603|10601|10622|10620|10603|10601|44409
1690477800000|2023-07-27 17:10:00|10604|10602|10610|10607|10613|10610|10596|10595|63808
1690478100000|2023-07-27 17:15:00|10609|10606|10600|10597|10610|10607|10598|10595|62146
1690478400000|2023-07-27 17:20:00|10599|10596|10606|10605|10611|10609|10595|10594|36300
1690478700000|2023-07-27 17:25:00|10607|10606|10601|10600|10608|10606|10598|10596|27181
1690479000000|2023-07-27 17:30:00|10602|10601|10597|10595|10608|10606|10596|10594|47320
1690479300000|2023-07-27 17:35:00|10596|10594|10598|10596|10606|10604|10587|10585|46193
1690479600000|2023-07-27 17:40:00|10597|10595|10599|10596|10605|10602|10597|10595|26463
1690479900000|2023-07-27 17:45:00|10600|10597|10597|10594|10605|10602|10593|10592|26471
1690480200000|2023-07-27 17:50:00|10596|10595|10606|10604|10609|10606|10592|10591|24030
1690480500000|2023-07-27 17:55:00|10605|10603|10598|10596|10606|10604|10595|10592|26203
1690480800000|2023-07-27 18:00:00|10596|10595|10598|10595|10603|10602|10594|10592|32633
1690481100000|2023-07-27 18:05:00|10597|10596|10595|10594|10598|10597|10592|10591|34381
1690481400000|2023-07-27 18:10:00|10596|10595|10593|10592|10597|10596|10585|10584|39399
1690481700000|2023-07-27 18:15:00|10594|10593|10595|10593|10599|10598|10590|10589|24606
1690482000000|2023-07-27 18:20:00|10594|10594|10584|10583|10599|10597|10584|10583|43277
1690482300000|2023-07-27 18:25:00|10585|10582|10600|10598|10603|10601|10582|10581|32152
1690482600000|2023-07-27 18:30:00|10601|10599|10597|10594|10609|10607|10594|10593|36501
1690482900000|2023-07-27 18:35:00|10596|10595|10597|10594|10601|10598|10592|10590|31894
1690483200000|2023-07-27 18:40:00|10596|10595|10602|10600|10603|10601|10593|10592|44013
1690483500000|2023-07-27 18:45:00|10603|10601|10588|10587|10606|10604|10588|10587|45489
1690483800000|2023-07-27 18:50:00|10589|10588|10589|10587|10593|10591|10587|10585|25157
1690484100000|2023-07-27 18:55:00|10590|10588|10589|10587|10593|10592|10587|10585|37406
1690484400000|2023-07-27 19:00:00|10588|10586|10582|10580|10589|10586|10579|10578|39049
1690484700000|2023-07-27 19:05:00|10581|10579|10592|10590|10592|10590|10575|10573|51889
1690485000000|2023-07-27 19:10:00|10593|10591|10589|10588|10595|10592|10584|10583|48530
1690485300000|2023-07-27 19:15:00|10588|10587|10579|10576|10588|10587|10568|10566|144723
1690485600000|2023-07-27 19:20:00|10578|10575|10572|10570|10578|10575|10565|10563|63119
1690485900000|2023-07-27 19:25:00|10573|10571|10570|10569|10574|10572|10569|10568|70262
1690486200000|2023-07-27 19:30:00|10569|10567|10576|10575|10583|10582|10566|10565|81424
1690486500000|2023-07-27 19:35:00|10575|10574|10565|10563|10579|10578|10564|10563|64820
1690486800000|2023-07-27 19:40:00|10566|10564|10564|10563|10571|10569|10561|10560|99539
1690487100000|2023-07-27 19:45:00|10565|10564|10551|10550|10568|10567|10547|10546|110456
1690487400000|2023-07-27 19:50:00|10552|10551|10536|10535|10557|10556|10536|10535|267852
1690487700000|2023-07-27 19:55:00|10537|10536|10530|10528|10539|10538|10518|10517|882908
1690488000000|2023-07-27 20:00:00|10535|10529|10534|10531|10660|10531|10532|10501|45821
1690488300000|2023-07-27 20:05:00|10533|10520|10534|10531|10534|10531|10533|10520|41616
1690488600000|2023-07-27 20:10:00|10533||10533||10533||10533||9553
1690488900000|2023-07-27 20:15:00|10534||10587||10587||10534||202
1690489200000|2023-07-27 20:20:00|||||||||5
1690489500000|2023-07-27 20:25:00||10537||10537||10537||10537|10
1690489800000|2023-07-27 20:30:00|||||||||4
1690490100000|2023-07-27 20:35:00|||||||||501
1690490400000|2023-07-27 20:40:00|||||||||3
1690491000000|2023-07-27 20:50:00|10584|10546|10545|10538|10584|10546|10545|10537|373
1690491600000|2023-07-27 21:00:00|||||||||6
1690491900000|2023-07-27 21:05:00|||||||||2
1690492200000|2023-07-27 21:10:00|10543|10537|10544|10537|10545|10537|10542|10537|260
1690492500000|2023-07-27 21:15:00|||||||||33120
1690492800000|2023-07-27 21:20:00|||||||||52
1690493100000|2023-07-27 21:25:00|10545||10545||10545||10545||2
1690493400000|2023-07-27 21:30:00|10543|10531|10545|10531|10545|10539|10543|10531|790
1690493700000|2023-07-27 21:35:00|||||||||2
1690494000000|2023-07-27 21:40:00||10530||10530||10530||10530|8
1690494300000|2023-07-27 21:45:00||10531||10531||10531||10531|0
1690495500000|2023-07-27 22:05:00|||||||||20
1690497600000|2023-07-27 22:40:00|||||||||4
1690497900000|2023-07-27 22:45:00|||||||||4
1690498200000|2023-07-27 22:50:00|||||||||10
1690498500000|2023-07-27 22:55:00|||||||||3
1690498800000|2023-07-27 23:00:00||10542||10542||10542||10542|0
1690499700000|2023-07-27 23:15:00|||||||||3
1690500000000|2023-07-27 23:20:00||10531||10531||10531||10531|101
1690500300000|2023-07-27 23:25:00|||||||||16
1690500600000|2023-07-27 23:30:00|||||||||3
1690500900000|2023-07-27 23:35:00||10530||10530||10530||10530|33
1690501800000|2023-07-27 23:50:00|||||||||5
1690502100000|2023-07-27 23:55:00|||||||||5
1690531200000|2023-07-28 08:00:00|10835|10360|10651|10571|10835|10571|10651|10360|0
1690531500000|2023-07-28 08:05:00||10578||10571||10611||10571|28
1690531800000|2023-07-28 08:10:00||10572||10571||10572||10571|0
1690532400000|2023-07-28 08:20:00||10564||10564||10564||10562|0
1690532700000|2023-07-28 08:25:00|||||||||5
1690533000000|2023-07-28 08:30:00|10665|10562|10665|10569|10665|10569|10665|10562|6
1690533300000|2023-07-28 08:35:00|10651|10572|10665|10576|10680|10576|10651|10566|18
1690534200000|2023-07-28 08:50:00|10662||10653||10665||10653||0
1690534500000|2023-07-28 08:55:00|10662||10648||10662||10648||0
1690534800000|2023-07-28 09:00:00|10644|10562|10617|10565|10655|10565|10609|10562|79
1690535100000|2023-07-28 09:05:00|10632|10562|10616|10562|10632|10562|10608|10562|149
1690535400000|2023-07-28 09:10:00|10638|10569|10620|10569|10638|10569|10620|10569|18
1690535700000|2023-07-28 09:15:00|10580|10562|10592|10564|10650|10564|10580|10562|204
1690536300000|2023-07-28 09:25:00|10588|10562|10592|10562|10620|10562|10580|10562|33
1690536600000|2023-07-28 09:30:00|10586||10592||10592||10586||198
1690537500000|2023-07-28 09:45:00|||||||||1
1690537800000|2023-07-28 09:50:00|10586||10592||10592||10586||202
1690538400000|2023-07-28 10:00:00|10614||10590||10651||10590||0
1690539000000|2023-07-28 10:10:00|10614||10590||10614||10590||54
1690539300000|2023-07-28 10:15:00|10614||10587||10651||10586||8
1690539600000|2023-07-28 10:20:00|||||||||3
1690539900000|2023-07-28 10:25:00|||||||||1
1690540200000|2023-07-28 10:30:00|||||||||121
1690540500000|2023-07-28 10:35:00|10608||10588||10608||10579||34
1690540800000|2023-07-28 10:40:00|10614||10589||10614||10589||0
1690541100000|2023-07-28 10:45:00|10614||10632||10651||10614||0
1690541400000|2023-07-28 10:50:00|10588||10608||10651||10588||5
1690541700000|2023-07-28 10:55:00|10651|10563|10588|10563|10651|10563|10588|10563|0
1690542000000|2023-07-28 11:00:00|||||||||60
1690542300000|2023-07-28 11:05:00|10596||10586||10596||10575||62
1690542600000|2023-07-28 11:10:00||10564||10564||10564||10564|17
1690543200000|2023-07-28 11:20:00|10602|10567|10579|10568|10602|10576|10579|10567|16
1690543500000|2023-07-28 11:25:00|10590|10567|10588|10576|10600|10576|10588|10567|5
1690543800000|2023-07-28 11:30:00|10596|10571|10599|10581|10651|10583|10580|10571|164
1690544100000|2023-07-28 11:35:00|10596|10583|10599|10583|10599|10584|10596|10583|129
1690544400000|2023-07-28 11:40:00|||||||||6
1690544700000|2023-07-28 11:45:00|||||||||570
1690545000000|2023-07-28 11:50:00|||||||||34
1690545300000|2023-07-28 11:55:00|||||||||27
1690545600000|2023-07-28 12:00:00|10597||10593||10597||10593||943
1690545900000|2023-07-28 12:05:00|10592||10592||10592||10592||12
1690546200000|2023-07-28 12:10:00|||||||||33
1690546500000|2023-07-28 12:15:00|10590||10589||10590||10589||28
1690546800000|2023-07-28 12:20:00|10584|10584|10589|10583|10589|10584|10584|10583|4721
1690547100000|2023-07-28 12:25:00|10592||10592||10592||10592||306
1690547400000|2023-07-28 12:30:00|10591|10571|10571|10551|10591|10571|10571|10550|2075
1690547700000|2023-07-28 12:35:00||10566||10567||10567||10566|437
1690548000000|2023-07-28 12:40:00|10569|10566|10568|10551|10571|10567|10568|10551|561
1690548300000|2023-07-28 12:45:00||10560||10551||10560||10551|179
1690548600000|2023-07-28 12:50:00||10555||10555||10555||10555|0
1690548900000|2023-07-28 12:55:00|10592||10580||10592||10580||30
1690549200000|2023-07-28 13:00:00|10592|10563|10592|10566|10592|10569|10569|10555|252
1690549500000|2023-07-28 13:05:00|10578|10568|10574|10560|10578|10568|10574|10560|150
1690549800000|2023-07-28 13:10:00||10566||10566||10566||10566|86
1690550100000|2023-07-28 13:15:00|||||||||31
1690550400000|2023-07-28 13:20:00|10572|10560|10592|10555|10592|10566|10567|10555|447
1690550700000|2023-07-28 13:25:00|10591|10538|10583|10530|10592|10538|10574|10530|168
1690551000000|2023-07-28 13:30:00|10566|10536|10549|10541|10592|10567|10528|10522|148001
1690551300000|2023-07-28 13:35:00|10548|10542|10549|10537|10597|10593|10535|10527|102286
1690551600000|2023-07-28 13:40:00|10548|10538|10554|10546|10578|10569|10535|10530|59697
1690551900000|2023-07-28 13:45:00|10553|10547|10554|10549|10560|10552|10525|10524|54783
1690552200000|2023-07-28 13:50:00|10557|10550|10552|10548|10562|10559|10535|10533|44163
1690552500000|2023-07-28 13:55:00|10551|10546|10560|10554|10574|10569|10549|10546|42654
1690552800000|2023-07-28 14:00:00|10558|10553|10566|10562|10573|10570|10554|10549|64221
1690553100000|2023-07-28 14:05:00|10565|10563|10567|10565|10583|10581|10565|10563|53273
1690553400000|2023-07-28 14:10:00|10566|10564|10554|10552|10568|10567|10546|10543|98051
1690553700000|2023-07-28 14:15:00|10553|10553|10555|10552|10567|10564|10546|10544|59708
1690554000000|2023-07-28 14:20:00|10554|10551|10575|10572|10579|10576|10547|10545|51205
1690554300000|2023-07-28 14:25:00|10574|10573|10577|10574|10579|10577|10568|10566|41423
1690554600000|2023-07-28 14:30:00|10576|10575|10559|10557|10577|10575|10559|10556|55451
1690554900000|2023-07-28 14:35:00|10558|10556|10570|10566|10570|10568|10555|10554|30855
1690555200000|2023-07-28 14:40:00|10571|10567|10568|10566|10578|10575|10567|10564|27918
1690555500000|2023-07-28 14:45:00|10569|10567|10570|10568|10575|10573|10564|10562|41761
1690555800000|2023-07-28 14:50:00|10572|10569|10577|10575|10580|10578|10570|10567|40124
1690556100000|2023-07-28 14:55:00|10576|10574|10576|10573|10579|10577|10569|10566|46018
1690556400000|2023-07-28 15:00:00|10575|10574|10581|10579|10582|10580|10571|10570|28491
1690556700000|2023-07-28 15:05:00|10580|10578|10579|10577|10585|10583|10576|10575|36087
1690557000000|2023-07-28 15:10:00|10578|10576|10576|10574|10579|10577|10569|10568|29644
1690557300000|2023-07-28 15:15:00|10575|10573|10578|10576|10580|10578|10569|10567|30846
1690557600000|2023-07-28 15:20:00|10580|10577|10583|10581|10586|10585|10578|10577|50037
1690557900000|2023-07-28 15:25:00|10582|10580|10586|10584|10586|10584|10575|10574|34372
1690558200000|2023-07-28 15:30:00|10587|10585|10578|10577|10592|10590|10578|10577|33562
1690558500000|2023-07-28 15:35:00|10579|10576|10583|10580|10584|10582|10572|10571|33044
1690558800000|2023-07-28 15:40:00|10584|10581|10588|10586|10595|10592|10581|10579|27192
1690559100000|2023-07-28 15:45:00|10587|10585|10576|10575|10590|10587|10573|10572|34644
1690559400000|2023-07-28 15:50:00|10575|10574|10578|10576|10580|10577|10570|10569|32568
1690559700000|2023-07-28 15:55:00|10577|10575|10589|10586|10590|10588|10569|10568|53366
1690560000000|2023-07-28 16:00:00|10587|10584|10586|10584|10594|10591|10583|10582|44842
1690560300000|2023-07-28 16:05:00|10585|10583|10580|10578|10586|10584|10579|10578|27098
1690560600000|2023-07-28 16:10:00|10579|10579|10577|10575|10582|10580|10575|10574|26236
1690560900000|2023-07-28 16:15:00|10578|10576|10572|10571|10578|10576|10572|10571|19298
1690561200000|2023-07-28 16:20:00|10571|10570|10573|10572|10579|10577|10571|10570|43057
1690561500000|2023-07-28 16:25:00|10575|10573|10583|10580|10588|10585|10573|10572|37715
1690561800000|2023-07-28 16:30:00|10584|10581|10594|10591|10594|10592|10579|10578|37268
1690562100000|2023-07-28 16:35:00|10595|10593|10610|10607|10617|10615|10595|10592|46891
1690562400000|2023-07-28 16:40:00|10609|10606|10606|10604|10612|10609|10603|10602|23974
1690562700000|2023-07-28 16:45:00|10607|10605|10617|10615|10618|10615|10603|10602|20645
1690563000000|2023-07-28 16:50:00|10618|10616|10625|10622|10625|10622|10608|10606|18116
1690563300000|2023-07-28 16:55:00|10624|10621|10618|10616|10624|10622|10615|10613|24692
1690563600000|2023-07-28 17:00:00|10617|10615|10624|10622|10627|10624|10616|10614|22137
1690563900000|2023-07-28 17:05:00|10625|10623|10621|10619|10629|10627|10615|10613|34249
1690564200000|2023-07-28 17:10:00|10622|10620|10625|10624|10627|10626|10621|10619|28055
1690564500000|2023-07-28 17:15:00|10624|10623|10630|10628|10634|10631|10624|10622|25870
1690564800000|2023-07-28 17:20:00|10629|10627|10632|10630|10635|10633|10622|10620|32100
1690565100000|2023-07-28 17:25:00|10633|10631|10621|10619|10634|10632|10620|10618|26559
1690565400000|2023-07-28 17:30:00|10620|10618|10623|10621|10625|10623|10618|10617|26971
1690565700000|2023-07-28 17:35:00|10624|10622|10624|10621|10627|10624|10615|10615|37838
1690566000000|2023-07-28 17:40:00|10623|10622|10619|10615|10624|10622|10611|10608|24789
1690566300000|2023-07-28 17:45:00|10618|10616|10612|10609|10623|10621|10608|10606|23589
1690566600000|2023-07-28 17:50:00|10611|10610|10606|10604|10618|10616|10606|10604|22981
1690566900000|2023-07-28 17:55:00|10605|10605|10612|10610|10614|10612|10605|10603|35902
1690567200000|2023-07-28 18:00:00|10613|10611|10616|10614|10619|10617|10610|10609|27898
1690567500000|2023-07-28 18:05:00|10617|10613|10616|10614|10617|10614|10604|10602|20308
1690567800000|2023-07-28 18:10:00|10615|10615|10615|10613|10619|10618|10613|10612|22529
1690568100000|2023-07-28 18:15:00|10614|10614|10616|10614|10616|10614|10608|10607|19005
1690568400000|2023-07-28 18:20:00|10615|10613|10620|10618|10622|10619|10614|10613|16933
1690568700000|2023-07-28 18:25:00|10621|10619|10621|10620|10623|10620|10615|10614|17323
1690569000000|2023-07-28 18:30:00|10620|10619|10617|10616|10622|10621|10615|10614|25559
1690569300000|2023-07-28 18:35:00|10619|10617|10617|10614|10621|10619|10613|10612|25602
1690569600000|2023-07-28 18:40:00|10616|10615|10623|10621|10623|10621|10611|10610|20551
1690569900000|2023-07-28 18:45:00|10622|10620|10623|10621|10627|10625|10622|10620|16936
1690570200000|2023-07-28 18:50:00|10622|10620|10632|10630|10632|10630|10619|10618|24825
1690570500000|2023-07-28 18:55:00|10631|10631|10623|10621|10632|10631|10621|10620|20088
1690570800000|2023-07-28 19:00:00|10624|10622|10625|10624|10629|10627|10620|10618|49549
1690571100000|2023-07-28 19:05:00|10626|10625|10635|10634|10637|10636|10626|10624|41511
1690571400000|2023-07-28 19:10:00|10636|10635|10653|10652|10654|10652|10636|10635|39488
1690571700000|2023-07-28 19:15:00|10654|10653|10648|10646|10659|10657|10646|10645|42076
1690572000000|2023-07-28 19:20:00|10647|10647|10656|10653|10657|10655|10647|10646|31457
1690572300000|2023-07-28 19:25:00|10655|10654|10660|10658|10666|10663|10654|10653|37210
1690572600000|2023-07-28 19:30:00|10659|10657|10657|10655|10663|10662|10651|10649|76678
1690572900000|2023-07-28 19:35:00|10658|10654|10644|10643|10658|10656|10644|10643|59077
1690573200000|2023-07-28 19:40:00|10645|10644|10643|10641|10646|10646|10637|10636|52485
1690573500000|2023-07-28 19:45:00|10642|10642|10638|10637|10647|10646|10636|10635|69032
1690573800000|2023-07-28 19:50:00|10637|10636|10643|10642|10652|10650|10636|10634|93415
1690574100000|2023-07-28 19:55:00|10642|10641|10632|10630|10650|10649|10632|10630|292299
1690574400000|2023-07-28 20:00:00|10637|10628|10657|10626|10680|10651|10637|10560|21840
1690574700000|2023-07-28 20:05:00|||||||||20147
1690575000000|2023-07-28 20:10:00|||||||||1777
1690575600000|2023-07-28 20:20:00|||||||||3069
1690575900000|2023-07-28 20:25:00||10627||10627||10627||10627|2
1690576200000|2023-07-28 20:30:00|||||||||11
1690576500000|2023-07-28 20:35:00||10634||10634||10634||10634|12
1690576800000|2023-07-28 20:40:00|||||||||1
1690577700000|2023-07-28 20:55:00|||||||||107913
1690790400000|2023-07-31 08:00:00|10710|10350|10835|10632|10835|10632|10710|10350|12
1690792800000|2023-07-31 08:40:00|10704|10646|10704|10646|10704|10646|10704|10646|9
1690793100000|2023-07-31 08:45:00|10693||10693||10693||10693||0
1690795500000|2023-07-31 09:25:00|10704|10620|10692|10648|10704|10648|10692|10551|0
1690795800000|2023-07-31 09:30:00|10704|10626|10691|10649|10704|10649|10691|10501|0
1690796100000|2023-07-31 09:35:00|10704|10626|10691|10649|10710|10649|10691|10501|10
1690796400000|2023-07-31 09:40:00|||||||||1
1690797300000|2023-07-31 09:55:00||10626||10652||10652||10626|1
1690797600000|2023-07-31 10:00:00|10704|10638|10683|10650|10710|10650|10682|10501|3
1690798200000|2023-07-31 10:10:00|10704||10687||10704||10687||6
1690798500000|2023-07-31 10:15:00|10704||10680||10704||10680||20
1690798800000|2023-07-31 10:20:00||10651||10651||10651||10651|0
1690799400000|2023-07-31 10:30:00||10650||10654||10654||10650|0
1690799700000|2023-07-31 10:35:00|10704|10663|10687|10654|10704|10663|10687|10654|70
1690800000000|2023-07-31 10:40:00|10704|10651|10688|10654|10704|10654|10688|10651|0
1690800300000|2023-07-31 10:45:00|10704|10658|10688|10654|10704|10658|10678|10654|126
1690800600000|2023-07-31 10:50:00|10704||10686||10704||10686||0
1690800900000|2023-07-31 10:55:00||10641||10657||10657||10641|0
1690801200000|2023-07-31 11:00:00|10704|10641|10678|10642|10704|10649|10678|10641|23
1690801500000|2023-07-31 11:05:00|10655||10678||10678||10655||181
1690801800000|2023-07-31 11:10:00|10677||10678||10678||10677||0
1690802100000|2023-07-31 11:15:00|10677|10643|10678|10647|10678|10647|10677|10643|0
1690802400000|2023-07-31 11:20:00|10677||10677||10677||10677||0
1690802700000|2023-07-31 11:25:00|10669|10650|10678|10658|10678|10658|10669|10650|23
1690803000000|2023-07-31 11:30:00|10680|10656|10676|10656|10680|10665|10676|10656|110
1690803300000|2023-07-31 11:35:00||10648||10648||10648||10648|50
1690803600000|2023-07-31 11:40:00||10643||10648||10650||10643|0
1690803900000|2023-07-31 11:45:00|||||||||1
1690804200000|2023-07-31 11:50:00||10643||10648||10652||10643|1
1690804500000|2023-07-31 11:55:00|10665|10643|10665|10648|10665|10648|10664|10643|36
1690804800000|2023-07-31 12:00:00||10643||10648||10648||10643|63
1690805100000|2023-07-31 12:05:00||10650||10650||10650||10650|215
1690805400000|2023-07-31 12:10:00|10663|10658|10663|10650|10663|10662|10657|10650|434
1690805700000|2023-07-31 12:15:00|10662|10651|10659|10643|10662|10651|10657|10643|416
1690806000000|2023-07-31 12:20:00|10658||10658||10658||10658||0
1690806300000|2023-07-31 12:25:00|10657|10644|10659|10645|10659|10645|10657|10644|109
1690806600000|2023-07-31 12:30:00|10658|10650|10659|10648|10659|10650|10658|10645|61
1690806900000|2023-07-31 12:35:00|10652|10650|10659|10657|10659|10657|10652|10650|299
1690807200000|2023-07-31 12:40:00|10658|10656|10659|10654|10659|10656|10658|10654|187
1690807500000|2023-07-31 12:45:00|10658|10650|10656|10643|10658|10650|10656|10643|446
1690807800000|2023-07-31 12:50:00|10655|10650|10655|10651|10655|10651|10654|10650|12
1690808100000|2023-07-31 12:55:00|10654|10650|10655|10650|10655|10650|10654|10650|76
1690808400000|2023-07-31 13:00:00|10654|10643|10653|10641|10654|10643|10646|10641|531
1690808700000|2023-07-31 13:05:00|10652|10620|10653|10640|10653|10640|10641|10602|318
1690809000000|2023-07-31 13:10:00|10652|10611|10652|10639|10652|10642|10652|10611|601
1690809300000|2023-07-31 13:15:00|10650|10611|10648|10611|10650|10641|10644|10611|394
1690809600000|2023-07-31 13:20:00|10665|10634|10665|10634|10665|10634|10664|10634|14
1690809900000|2023-07-31 13:25:00|10690|10638|10690|10652|10690|10652|10690|10638|288
1690810200000|2023-07-31 13:30:00|10689|10651|10593|10589|10689|10652|10593|10588|152430
1690810500000|2023-07-31 13:35:00|10592|10588|10610|10605|10616|10612|10569|10562|75326
1690810800000|2023-07-31 13:40:00|10608|10606|10606|10604|10625|10620|10605|10602|66605
1690811100000|2023-07-31 13:45:00|10607|10603|10597|10595|10607|10605|10585|10582|55426
1690811400000|2023-07-31 13:50:00|10596|10592|10602|10600|10614|10612|10595|10592|31984
1690811700000|2023-07-31 13:55:00|10601|10599|10587|10583|10605|10601|10577|10575|41426
1690812000000|2023-07-31 14:00:00|10588|10584|10601|10598|10604|10603|10584|10582|45520
1690812300000|2023-07-31 14:05:00|10600|10599|10607|10604|10610|10606|10593|10591|44717
1690812600000|2023-07-31 14:10:00|10608|10605|10587|10584|10610|10608|10586|10583|68614
1690812900000|2023-07-31 14:15:00|10588|10585|10573|10571|10589|10587|10572|10570|66223
1690813200000|2023-07-31 14:20:00|10572|10572|10573|10571|10583|10581|10569|10567|55231
1690813500000|2023-07-31 14:25:00|10574|10572|10578|10576|10579|10577|10569|10567|60665
1690813800000|2023-07-31 14:30:00|10579|10577|10603|10601|10610|10609|10579|10576|106836
1690814100000|2023-07-31 14:35:00|10604|10602|10587|10584|10611|10609|10582|10580|62807
1690814400000|2023-07-31 14:40:00|10586|10583|10609|10607|10610|10607|10586|10583|32985
1690814700000|2023-07-31 14:45:00|10610|10608|10609|10607|10612|10609|10597|10594|29118
1690815000000|2023-07-31 14:50:00|10610|10608|10624|10621|10625|10623|10603|10601|41613
1690815300000|2023-07-31 14:55:00|10625|10622|10620|10618|10629|10628|10616|10614|28536
1690815600000|2023-07-31 15:00:00|10621|10619|10627|10625|10630|10628|10609|10607|30805
1690815900000|2023-07-31 15:05:00|10626|10624|10632|10629|10634|10632|10617|10614|36438
1690816200000|2023-07-31 15:10:00|10631|10630|10640|10636|10648|10645|10628|10626|25967
1690816500000|2023-07-31 15:15:00|10639|10637|10611|10609|10639|10637|10610|10608|22686
1690816800000|2023-07-31 15:20:00|10612|10608|10615|10612|10616|10613|10601|10598|35576
1690817100000|2023-07-31 15:25:00|10617|10613|10616|10614|10631|10629|10614|10611|25084
1690817400000|2023-07-31 15:30:00|10615|10613|10607|10605|10617|10615|10599|10598|32911
1690817700000|2023-07-31 15:35:00|10608|10606|10625|10623|10625|10623|10607|10606|19410
1690818000000|2023-07-31 15:40:00|10624|10622|10623|10621|10628|10625|10611|10609|26198
1690818300000|2023-07-31 15:45:00|10622|10620|10612|10610|10623|10621|10612|10610|19837
1690818600000|2023-07-31 15:50:00|10613|10611|10619|10617|10622|10620|10612|10610|39494
1690818900000|2023-07-31 15:55:00|10618|10616|10610|10608|10620|10618|10607|10606|25573
1690819200000|2023-07-31 16:00:00|10609|10607|10618|10616|10621|10619|10608|10606|21527
1690819500000|2023-07-31 16:05:00|10617|10615|10629|10626|10630|10626|10613|10612|24191
1690819800000|2023-07-31 16:10:00|10628|10625|10628|10626|10634|10631|10622|10620|23367
1690820100000|2023-07-31 16:15:00|10629|10627|10622|10620|10629|10627|10616|10614|28435
1690820400000|2023-07-31 16:20:00|10623|10621|10629|10628|10630|10629|10623|10621|58362
1690820700000|2023-07-31 16:25:00|10630|10629|10637|10635|10638|10636|10626|10624|18794
1690821000000|2023-07-31 16:30:00|10638|10636|10634|10631|10641|10640|10629|10626|21067
1690821300000|2023-07-31 16:35:00|10635|10632|10639|10636|10642|10641|10633|10630|16898
1690821600000|2023-07-31 16:40:00|10638|10637|10644|10642|10644|10643|10637|10634|18398
1690821900000|2023-07-31 16:45:00|10643|10641|10625|10623|10643|10641|10624|10623|15013
1690822200000|2023-07-31 16:50:00|10626|10622|10632|10631|10634|10633|10626|10622|16660
1690822500000|2023-07-31 16:55:00|10631|10630|10638|10636|10638|10636|10629|10627|16484
1690822800000|2023-07-31 17:00:00|10637|10635|10628|10626|10637|10635|10618|10616|14986
1690823100000|2023-07-31 17:05:00|10627|10625|10638|10635|10638|10636|10626|10624|20692
1690823400000|2023-07-31 17:10:00|10639|10636|10638|10636|10642|10639|10634|10633|21384
1690823700000|2023-07-31 17:15:00|10637|10637|10633|10631|10639|10637|10628|10627|43658
1690824000000|2023-07-31 17:20:00|10632|10630|10626|10625|10634|10633|10623|10621|18802
1690824300000|2023-07-31 17:25:00|10625|10624|10633|10631|10633|10631|10623|10621|28362
1690824600000|2023-07-31 17:30:00|10632|10632|10639|10638|10640|10638|10631|10630|19210
1690824900000|2023-07-31 17:35:00|10640|10639|10640|10639|10646|10644|10640|10638|36183
1690825200000|2023-07-31 17:40:00|10639|10638|10646|10644|10653|10652|10639|10638|28994
1690825500000|2023-07-31 17:45:00|10644|10643|10631|10629|10645|10643|10630|10628|31426
1690825800000|2023-07-31 17:50:00|10630|10628|10624|10622|10632|10631|10621|10620|17938
1690826100000|2023-07-31 17:55:00|10623|10621|10626|10624|10628|10626|10620|10619|22082
1690826400000|2023-07-31 18:00:00|10627|10625|10619|10618|10628|10625|10615|10613|59759
1690826700000|2023-07-31 18:05:00|10620|10619|10625|10623|10635|10633|10616|10614|42215
1690827000000|2023-07-31 18:10:00|10624|10622|10624|10623|10624|10623|10619|10617|21679
1690827300000|2023-07-31 18:15:00|10625|10624|10627|10625|10636|10634|10625|10624|31075
1690827600000|2023-07-31 18:20:00|10628|10626|10625|10623|10631|10629|10623|10621|23217
1690827900000|2023-07-31 18:25:00|10624|10622|10629|10627|10632|10631|10618|10616|52046
1690828200000|2023-07-31 18:30:00|10630|10628|10636|10634|10636|10635|10630|10627|24904
1690828500000|2023-07-31 18:35:00|10635|10633|10648|10647|10652|10649|10634|10633|35899
1690828800000|2023-07-31 18:40:00|10649|10648|10644|10643|10649|10648|10637|10635|46466
1690829100000|2023-07-31 18:45:00|10643|10642|10637|10635|10646|10644|10635|10634|35940
1690829400000|2023-07-31 18:50:00|10636|10634|10633|10632|10641|10639|10631|10628|22922
1690829700000|2023-07-31 18:55:00|10634|10633|10627|10625|10640|10639|10625|10622|29087
1690830000000|2023-07-31 19:00:00|10626|10624|10627|10625|10636|10633|10625|10623|22570
1690830300000|2023-07-31 19:05:00|10626|10624|10627|10626|10630|10629|10623|10621|35348
1690830600000|2023-07-31 19:10:00|10628|10627|10629|10628|10631|10629|10624|10623|35615
1690830900000|2023-07-31 19:15:00|10630|10627|10634|10632|10639|10638|10627|10626|33603
1690831200000|2023-07-31 19:20:00|10633|10633|10640|10638|10644|10643|10633|10632|38923
1690831500000|2023-07-31 19:25:00|10639|10639|10647|10646|10650|10649|10638|10637|42841
1690831800000|2023-07-31 19:30:00|10648|10647|10651|10650|10654|10653|10646|10645|83501
1690832100000|2023-07-31 19:35:00|10652|10651|10655|10653|10658|10656|10647|10646|64219
1690832400000|2023-07-31 19:40:00|10654|10652|10664|10663|10669|10668|10649|10648|102421
1690832700000|2023-07-31 19:45:00|10663|10662|10665|10664|10673|10672|10655|10653|173380
1690833000000|2023-07-31 19:50:00|10664|10663|10659|10658|10669|10667|10656|10655|130614
1690833300000|2023-07-31 19:55:00|10660|10659|10672|10670|10677|10676|10660|10659|492254
1690833600000|2023-07-31 20:00:00|10674|10668|10680|10663|10680|10671|10674|10660|206031
1690833900000|2023-07-31 20:05:00|10687|10665|10670|10665|10687|10665|10670|10665|11418
1690834200000|2023-07-31 20:10:00|10687|10663|10665|10663|10687|10663|10665|10663|717
1690834500000|2023-07-31 20:15:00||10660||10660||10660||10660|139
1690834800000|2023-07-31 20:20:00|10687|10656|10665|10656|10687|10656|10660|10656|1526
1690835100000|2023-07-31 20:25:00||10660||10660||10660||10660|1157
1690835400000|2023-07-31 20:30:00|||||||||38
1690835700000|2023-07-31 20:35:00|||||||||5
1690836000000|2023-07-31 20:40:00|||||||||7
1690836300000|2023-07-31 20:45:00|10687|10656|10687|10656|10687|10658|10687|10656|295
1690836600000|2023-07-31 20:50:00|10682|10673|10687|10675|10687|10682|10682|10656|511
1690836900000|2023-07-31 20:55:00||10656||10660||10660||10656|200
1690837200000|2023-07-31 21:00:00|10710||10710||10710||10710||400
1690837500000|2023-07-31 21:05:00|10687||10687||10687||10687||10
1690837800000|2023-07-31 21:10:00|||||||||10
1690838100000|2023-07-31 21:15:00|||||||||566
1690838400000|2023-07-31 21:20:00|||||||||12
1690838700000|2023-07-31 21:25:00|||||||||1
1690839000000|2023-07-31 21:30:00|10684|10670|10685|10660|10687|10676|10684|10660|288
1690839300000|2023-07-31 21:35:00|||||||||5
1690839600000|2023-07-31 21:40:00|||||||||39
1690839900000|2023-07-31 21:45:00||10666||10660||10666||10660|196
1690840200000|2023-07-31 21:50:00|||||||||13
1690840500000|2023-07-31 21:55:00|||||||||334
1690840800000|2023-07-31 22:00:00|10682||10685||10685||10682||28
1690841100000|2023-07-31 22:05:00|||||||||12
1690841400000|2023-07-31 22:10:00||10665||10660||10665||10660|0
1690841700000|2023-07-31 22:15:00|||||||||25
1690842000000|2023-07-31 22:20:00||10662||10666||10666||10662|10
1690842300000|2023-07-31 22:25:00|10677|10660|10664|10656|10682|10660|10664|10656|672
1690842600000|2023-07-31 22:30:00|10665|10660|10665|10656|10665|10660|10660|10656|256
1690842900000|2023-07-31 22:35:00|||||||||100
1690843200000|2023-07-31 22:40:00|||||||||29
1690843500000|2023-07-31 22:45:00|10664|10648|10665|10648|10665|10648|10663|10648|490
1690843800000|2023-07-31 22:50:00|10664||10663||10664||10663||233
1690844400000|2023-07-31 23:00:00|10664||10664||10664||10664||15
1690844700000|2023-07-31 23:05:00|||||||||144
1690845000000|2023-07-31 23:10:00|||||||||89
1690845300000|2023-07-31 23:15:00||10641||10650||10650||10641|0
1690845600000|2023-07-31 23:20:00|10663|10656|10663|10641|10663|10656|10663|10641|101
1690845900000|2023-07-31 23:25:00|10664||10664||10664||10664||30
1690846200000|2023-07-31 23:30:00|||||||||4
1690846500000|2023-07-31 23:35:00|||||||||120
1690846800000|2023-07-31 23:40:00|||||||||160
1690847100000|2023-07-31 23:45:00|||||||||205
1690847400000|2023-07-31 23:50:00||10652||10641||10652||10641|50
1690847700000|2023-07-31 23:55:00|10660|10643|10664|10641|10664|10646|10658|10641|265
1690876800000|2023-08-01 08:00:00|10711|10597|10704|10641|10835|10644|10704|10597|10
1690877100000|2023-08-01 08:05:00||10665||10665||10665||10665|0
1690877400000|2023-08-01 08:10:00|||||||||12
1690878000000|2023-08-01 08:20:00||10644||10641||10644||10641|240
1690878300000|2023-08-01 08:25:00|10710||10710||10710||10704||5
1690878600000|2023-08-01 08:30:00|10704||10704||10710||10704||0
1690879200000|2023-08-01 08:40:00|||||||||20
1690879800000|2023-08-01 08:50:00|10710|10644|10704|10641|10710|10644|10704|10641|3
1690880100000|2023-08-01 08:55:00|10710||10704||10710||10704||25
1690880400000|2023-08-01 09:00:00|10710|10644|10710|10641|10710|10644|10710|10641|0
1690880700000|2023-08-01 09:05:00||10642||10641||10647||10641|40
1690881300000|2023-08-01 09:15:00|||||||||1
1690882500000|2023-08-01 09:35:00|10687||10692||10710||10687||17
1690882800000|2023-08-01 09:40:00|10710|10644|10710|10641|10710|10644|10704|10641|33
1690883100000|2023-08-01 09:45:00||10644||10644||10644||10641|0
1690883400000|2023-08-01 09:50:00||10641||10644||10644||10641|1
1690883700000|2023-08-01 09:55:00|10704|10641|10710|10641|10710|10650|10704|10641|20
1690884000000|2023-08-01 10:00:00|10704|10644|10704|10641|10710|10644|10704|10641|0
1690884300000|2023-08-01 10:05:00|10710|10644|10704|10641|10710|10650|10704|10641|20
1690884900000|2023-08-01 10:15:00||10644||10641||10644||10641|7
1690885200000|2023-08-01 10:20:00||10644||10641||10644||10641|12
1690885500000|2023-08-01 10:25:00|10665|10644|10710|10641|10710|10644|10665|10641|7
1690885800000|2023-08-01 10:30:00|10700|10661|10710|10644|10710|10674|10674|10641|626
1690886100000|2023-08-01 10:35:00|10712|10660|10835|10746|10835|10777|10711|10641|1247
1690886400000|2023-08-01 10:40:00|10838|10745|10880|10799|10880|10800|10760|10745|0
1690886700000|2023-08-01 10:45:00|10866|10800|10854|10805|10866|10805|10820|10799|0
1690887000000|2023-08-01 10:50:00|10865||10835||10876||10835||0
1690887300000|2023-08-01 10:55:00||10809||10800||10809||10800|0
1690887600000|2023-08-01 11:00:00|10826|10806|10921|10900|10940|10920|10822|10800|7339
1690887900000|2023-08-01 11:05:00|10918|10902|10947|10910|10947|10925|10908|10876|4332
1690888200000|2023-08-01 11:10:00|10957|10920|10916|10885|10957|10921|10915|10850|0
1690888500000|2023-08-01 11:15:00|10915|10849|10916|10875|10916|10910|10901|10849|0
1690888800000|2023-08-01 11:20:00|10915|10874|10879|10850|10916|10896|10866|10847|0
1690889100000|2023-08-01 11:25:00|10866|10849|10879|10850|10879|10864|10865|10849|0
1690889400000|2023-08-01 11:30:00|10878|10849|10878|10849|10879|10850|10878|10849|0
1690889700000|2023-08-01 11:35:00|10864|10835|10864|10837|10865|10860|10855|10835|1409
1690890000000|2023-08-01 11:40:00|10850|10839|10865|10845|10865|10845|10845|10837|639
1690890300000|2023-08-01 11:45:00|10860|10837|10855|10837|10864|10850|10850|10837|1549
1690890600000|2023-08-01 11:50:00|10854|10845|10848|10845|10855|10848|10835|10804|3714
1690890900000|2023-08-01 11:55:00|10847|10820|10845|10820|10848|10820|10835|10820|1007
1690891200000|2023-08-01 12:00:00|10848|10824|10848|10820|10855|10825|10828|10820|19533
1690891500000|2023-08-01 12:05:00|10820|10828|10820|10800|10820|10846|10804|10800|5548
1690891800000|2023-08-01 12:10:00|10805||10820||10820||10805||711
1690892100000|2023-08-01 12:15:00|10819|10810|10810|10800|10820|10810|10806|10800|1492
1690892400000|2023-08-01 12:20:00|10820||10820||10820||10806||3328
1690892700000|2023-08-01 12:25:00||10801||10801||10802||10801|57
1690893000000|2023-08-01 12:30:00|10815|10805|10818|10806|10820|10810|10815|10805|1122
1690893300000|2023-08-01 12:35:00|10817|10800|10806|10801|10818|10801|10803|10800|3395
1690893600000|2023-08-01 12:40:00|10818|10802|10817|10810|10818|10810|10817|10801|229
1690893900000|2023-08-01 12:45:00|10816|10801|10818|10801|10818|10801|10811|10801|960
1690894200000|2023-08-01 12:50:00|10813|10800|10744|10709|10818|10801|10730|10709|4323
1690894500000|2023-08-01 12:55:00|10740|10710|10737|10710|10740|10720|10680|10667|8738
1690894800000|2023-08-01 13:00:00|10733|10708|10737|10700|10737|10708|10680|10667|5035
1690895100000|2023-08-01 13:05:00|10738|10710|10781|10750|10799|10775|10738|10710|2256
1690895400000|2023-08-01 13:10:00|10780|10730|10778|10750|10781|10751|10750|10730|1145
1690895700000|2023-08-01 13:15:00|10770|10756|10848|10800|10849|10828|10770|10740|8411
1690896000000|2023-08-01 13:20:00|10849|10823|10878|10844|10878|10870|10840|10800|6437
1690896300000|2023-08-01 13:25:00|10875|10845|10970|10875|10999|10994|10851|10800|14469
1690896600000|2023-08-01 13:30:00|10982|10900|10906|10894|10982|10960|10850|10839|381262
1690896900000|2023-08-01 13:35:00|10895|10892|10815|10808|10906|10892|10779|10766|203806
1690897200000|2023-08-01 13:40:00|10809|10802|10774|10765|10831|10817|10736|10730|113219
1690897500000|2023-08-01 13:45:00|10772|10762|10754|10740|10798|10794|10736|10731|140661
1690897800000|2023-08-01 13:50:00|10756|10753|10713|10702|10769|10762|10677|10671|136258
1690898100000|2023-08-01 13:55:00|10712|10703|10783|10777|10783|10777|10703|10702|104153
1690898400000|2023-08-01 14:00:00|10779|10778|10716|10708|10784|10781|10716|10708|99867
1690898700000|2023-08-01 14:05:00|10715|10704|10679|10672|10732|10724|10676|10672|66966
1690899000000|2023-08-01 14:10:00|10678|10673|10664|10663|10683|10680|10653|10650|78320
1690899300000|2023-08-01 14:15:00|10667|10662|10634|10628|10694|10687|10631|10626|108652
1690899600000|2023-08-01 14:20:00|10638|10630|10611|10605|10650|10645|10605|10600|132959
1690899900000|2023-08-01 14:25:00|10610|10603|10575|10569|10610|10603|10565|10561|91211
1690900200000|2023-08-01 14:30:00|10573|10571|10637|10631|10654|10646|10564|10561|84052
1690900500000|2023-08-01 14:35:00|10636|10626|10664|10661|10669|10665|10622|10619|47327
1690900800000|2023-08-01 14:40:00|10666|10662|10652|10649|10679|10676|10646|10642|66258
1690901100000|2023-08-01 14:45:00|10650|10648|10654|10651|10685|10682|10648|10642|66762
1690901400000|2023-08-01 14:50:00|10658|10652|10669|10666|10671|10666|10648|10644|71751
1690901700000|2023-08-01 14:55:00|10670|10667|10670|10662|10690|10688|10663|10658|63605
1690902000000|2023-08-01 15:00:00|10672|10663|10657|10653|10673|10669|10646|10643|37444
1690902300000|2023-08-01 15:05:00|10658|10654|10627|10623|10658|10654|10623|10620|41757
1690902600000|2023-08-01 15:10:00|10628|10626|10622|10617|10634|10631|10620|10616|28050
1690902900000|2023-08-01 15:15:00|10621|10618|10614|10610|10629|10626|10603|10602|32424
1690903200000|2023-08-01 15:20:00|10613|10608|10626|10622|10626|10623|10605|10600|39179
1690903500000|2023-08-01 15:25:00|10625|10623|10616|10613|10637|10635|10609|10605|47749
1690903800000|2023-08-01 15:30:00|10614|10612|10593|10590|10618|10616|10593|10588|50180
1690904100000|2023-08-01 15:35:00|10592|10589|10593|10588|10608|10607|10586|10582|43294
1690904400000|2023-08-01 15:40:00|10592|10589|10581|10577|10592|10590|10577|10575|22936
1690904700000|2023-08-01 15:45:00|10582|10578|10596|10592|10602|10599|10579|10576|42579
1690905000000|2023-08-01 15:50:00|10594|10591|10607|10606|10608|10606|10588|10585|89833
1690905300000|2023-08-01 15:55:00|10608|10607|10576|10573|10612|10610|10573|10571|49320
1690905600000|2023-08-01 16:00:00|10575|10574|10585|10583|10598|10595|10574|10571|31194
1690905900000|2023-08-01 16:05:00|10584|10581|10605|10603|10607|10606|10584|10581|33252
1690906200000|2023-08-01 16:10:00|10607|10604|10607|10603|10626|10622|10604|10602|25783
1690906500000|2023-08-01 16:15:00|10608|10604|10612|10607|10619|10617|10608|10603|39553
1690906800000|2023-08-01 16:20:00|10610|10606|10606|10604|10612|10610|10599|10595|18723
1690907100000|2023-08-01 16:25:00|10607|10605|10579|10577|10609|10606|10576|10573|31185
1690907400000|2023-08-01 16:30:00|10578|10578|10573|10571|10578|10578|10569|10566|35447
1690907700000|2023-08-01 16:35:00|10572|10570|10575|10571|10576|10575|10565|10563|34138
1690908000000|2023-08-01 16:40:00|10574|10570|10561|10559|10575|10572|10558|10555|34194
1690908300000|2023-08-01 16:45:00|10562|10560|10560|10558|10568|10566|10558|10556|46946
1690908600000|2023-08-01 16:50:00|10562|10559|10592|10589|10593|10589|10561|10559|37014
1690908900000|2023-08-01 16:55:00|10593|10590|10576|10573|10601|10599|10572|10570|36866
1690909200000|2023-08-01 17:00:00|10575|10572|10560|10557|10576|10575|10558|10556|49862
1690909500000|2023-08-01 17:05:00|10559|10558|10578|10575|10581|10579|10557|10556|90324
1690909800000|2023-08-01 17:10:00|10579|10576|10597|10594|10597|10596|10578|10576|39513
1690910100000|2023-08-01 17:15:00|10598|10595|10614|10612|10617|10615|10598|10595|39049
1690910400000|2023-08-01 17:20:00|10613|10611|10614|10610|10618|10617|10604|10601|43840
1690910700000|2023-08-01 17:25:00|10613|10611|10621|10619|10627|10626|10597|10593|89013
1690911000000|2023-08-01 17:30:00|10620|10618|10628|10624|10635|10634|10616|10614|87364
1690911300000|2023-08-01 17:35:00|10627|10625|10632|10629|10637|10635|10627|10624|43265
1690911600000|2023-08-01 17:40:00|10630|10627|10623|10621|10631|10627|10608|10606|31013
1690911900000|2023-08-01 17:45:00|10624|10622|10612|10611|10629|10626|10612|10610|46569
1690912200000|2023-08-01 17:50:00|10611|10610|10616|10614|10620|10618|10599|10598|31562
1690912500000|2023-08-01 17:55:00|10615|10612|10605|10602|10616|10614|10602|10600|24603
1690912800000|2023-08-01 18:00:00|10604|10601|10604|10602|10607|10604|10593|10591|31562
1690913100000|2023-08-01 18:05:00|10606|10603|10605|10602|10606|10603|10595|10593|27562
1690913400000|2023-08-01 18:10:00|10604|10603|10605|10603|10606|10605|10598|10595|33442
1690913700000|2023-08-01 18:15:00|10606|10604|10625|10623|10626|10624|10605|10603|28996
1690914000000|2023-08-01 18:20:00|10624|10622|10618|10617|10632|10631|10618|10616|32888
1690914300000|2023-08-01 18:25:00|10619|10618|10605|10603|10620|10619|10605|10603|45685
1690914600000|2023-08-01 18:30:00|10606|10604|10611|10609|10614|10612|10597|10596|44142
1690914900000|2023-08-01 18:35:00|10612|10610|10609|10607|10612|10610|10603|10602|28462
1690915200000|2023-08-01 18:40:00|10608|10606|10610|10608|10619|10617|10599|10598|36213
1690915500000|2023-08-01 18:45:00|10612|10609|10606|10604|10613|10611|10603|10601|25410
1690915800000|2023-08-01 18:50:00|10605|10603|10600|10597|10605|10603|10597|10593|31263
1690916100000|2023-08-01 18:55:00|10599|10598|10601|10599|10605|10604|10595|10593|39228
1690916400000|2023-08-01 19:00:00|10600|10598|10602|10599|10602|10599|10592|10590|29184
1690916700000|2023-08-01 19:05:00|10601|10598|10598|10596|10601|10598|10593|10591|36813
1690917000000|2023-08-01 19:10:00|10599|10597|10579|10578|10600|10599|10579|10577|83053
1690917300000|2023-08-01 19:15:00|10580|10579|10585|10581|10591|10590|10580|10579|41610
1690917600000|2023-08-01 19:20:00|10584|10580|10574|10572|10584|10581|10567|10565|50449
1690917900000|2023-08-01 19:25:00|10573|10571|10566|10564|10573|10572|10558|10556|44001
1690918200000|2023-08-01 19:30:00|10565|10563|10559|10557|10565|10564|10550|10548|80924
1690918500000|2023-08-01 19:35:00|10558|10556|10552|10550|10560|10558|10545|10543|95258
1690918800000|2023-08-01 19:40:00|10551|10549|10541|10539|10551|10549|10531|10529|132466
1690919100000|2023-08-01 19:45:00|10540|10538|10534|10532|10544|10542|10530|10528|98955
1690919400000|2023-08-01 19:50:00|10535|10533|10523|10522|10540|10539|10523|10522|186199
1690919700000|2023-08-01 19:55:00|10524|10523|10530|10528|10531|10530|10515|10514|484709
1690920000000|2023-08-01 20:00:00|10529|10526|10527|10510|10534|10529|10527|10501|84067
1690920300000|2023-08-01 20:05:00|10526|10524|10524|10510|10530|10524|10524|10510|34334
1690920600000|2023-08-01 20:10:00|10528||10519||10528||10519||2828
1690920900000|2023-08-01 20:15:00|10528|10517|10528|10510|10528|10517|10517|10510|744
1690921200000|2023-08-01 20:20:00||10515||10515||10515||10515|90
1690921500000|2023-08-01 20:25:00|10548|10520|10528|10520|10548|10520|10528|10520|65
1690921800000|2023-08-01 20:30:00|||||||||119
1690922100000|2023-08-01 20:35:00|||||||||3
1690922400000|2023-08-01 20:40:00|||||||||5
1690922700000|2023-08-01 20:45:00|10547||10547||10547||10547||100
1690923000000|2023-08-01 20:50:00|||||||||5
1690923300000|2023-08-01 20:55:00|||||||||5
1690923600000|2023-08-01 21:00:00|||||||||11
1690923900000|2023-08-01 21:05:00|10545|10528|10545|10520|10545|10528|10545|10520|3445
1690924200000|2023-08-01 21:10:00|||||||||134
1690924500000|2023-08-01 21:15:00|||||||||1
1690925100000|2023-08-01 21:25:00||10522||10520||10522||10520|157
1690925400000|2023-08-01 21:30:00|||||||||15
1690925700000|2023-08-01 21:35:00|||||||||4
1690926000000|2023-08-01 21:40:00|10547||10547||10547||10547||51
1690926300000|2023-08-01 21:45:00|10528|10528|10528|10520|10528|10528|10528|10520|118
1690926600000|2023-08-01 21:50:00|10527|10525|10527|10525|10527|10525|10527|10525|283
1690926900000|2023-08-01 21:55:00|10528|10520|10528|10520|10528|10520|10528|10520|281
1690927200000|2023-08-01 22:00:00|||||||||16
1690927500000|2023-08-01 22:05:00|||||||||67
1690927800000|2023-08-01 22:10:00|||||||||204
1690928100000|2023-08-01 22:15:00|||||||||642
1690928400000|2023-08-01 22:20:00|||||||||11
1690928700000|2023-08-01 22:25:00|||||||||95
1690929000000|2023-08-01 22:30:00|||||||||100
1690929900000|2023-08-01 22:45:00|||||||||6
1690930200000|2023-08-01 22:50:00|||||||||27
1690930500000|2023-08-01 22:55:00|10526|10515|10528|10515|10528|10515|10520|10515|213
1690930800000|2023-08-01 23:00:00|10527||10519||10527||10519||41
1690931100000|2023-08-01 23:05:00|||||||||86
1690931400000|2023-08-01 23:10:00|10528||10518||10528||10518||100
1690931700000|2023-08-01 23:15:00|10520||10518||10520||10518||102
1690932000000|2023-08-01 23:20:00|10520|10510|10520|10510|10520|10510|10520|10510|1230
1690932300000|2023-08-01 23:25:00|10519|10515|10518|10515|10520|10515|10518|10515|3
1690932600000|2023-08-01 23:30:00|||||||||103
1690932900000|2023-08-01 23:35:00|10520||10520||10520||10520||49
1690933200000|2023-08-01 23:40:00|10519||10520||10520||10519||0
1690933500000|2023-08-01 23:45:00|10528||10528||10528||10528||100
1690933800000|2023-08-01 23:50:00|10527||10520||10527||10520||2
1690934100000|2023-08-01 23:55:00|10527||10522||10527||10522||30
1690963200000|2023-08-02 08:00:00|10663|10500|10608|10522|10663|10522|10602|10400|76
1690963500000|2023-08-02 08:05:00|10635|10510|10602|10535|10663|10535|10578|10510|22
1690963800000|2023-08-02 08:10:00|10613||10596||10620||10596||0
1690964100000|2023-08-02 08:15:00|10598|10506|10588|10536|10608|10536|10577|10506|0
1690964400000|2023-08-02 08:20:00|10584|10539|10588|10523|10663|10546|10584|10506|7
1690964700000|2023-08-02 08:25:00||10530||10546||10546||10530|16
1690965000000|2023-08-02 08:30:00|||||||||10
1690965300000|2023-08-02 08:35:00|10599|10547|10590|10546|10599|10547|10590|10546|75
1690965600000|2023-08-02 08:40:00|10580|10537|10596|10524|10599|10537|10578|10500|27
1690965900000|2023-08-02 08:45:00|10599|10548|10596|10548|10599|10548|10578|10548|8
1690966200000|2023-08-02 08:50:00|10598|10511|10590|10535|10599|10535|10586|10511|24
1690966800000|2023-08-02 09:00:00||10511||10511||10511||10511|0
1690967100000|2023-08-02 09:05:00|10594|10535|10596|10548|10599|10548|10590|10535|2
1690967400000|2023-08-02 09:10:00|10599||10596||10599||10596||0
1690967700000|2023-08-02 09:15:00|10599||10599||10599||10599||0
1690968000000|2023-08-02 09:20:00|10596||10596||10596||10596||0
1690968600000|2023-08-02 09:30:00|10599||10599||10599||10596||0
1690968900000|2023-08-02 09:35:00|10596||10596||10596||10596||0
1690969500000|2023-08-02 09:45:00|10571||10571||10596||10571||22
1690969800000|2023-08-02 09:50:00|10590||10571||10590||10571||0
1690970400000|2023-08-02 10:00:00|10590||10570||10590||10570||0
1690970700000|2023-08-02 10:05:00|10590||10570||10590||10570||117
1690971000000|2023-08-02 10:10:00|||||||||2
1690971300000|2023-08-02 10:15:00||10538||10538||10538||10538|2
1690971600000|2023-08-02 10:20:00|10590|10539|10569|10539|10663|10539|10569|10539|0
1690971900000|2023-08-02 10:25:00|10590|10538|10581|10542|10663|10555|10569|10538|36
1690972200000|2023-08-02 10:30:00|10590||10581||10663||10581||0
1690972500000|2023-08-02 10:35:00|10572|10539|10550|10521|10572|10539|10548|10500|183
1690972800000|2023-08-02 10:40:00|||||||||106
1690973100000|2023-08-02 10:45:00|10557|10506|10557|10527|10557|10527|10557|10506|0
1690974000000|2023-08-02 11:00:00|10547|10510|10546|10507|10557|10514|10538|10506|143
1690974300000|2023-08-02 11:05:00||10506||10507||10515||10506|8
1690974600000|2023-08-02 11:10:00||10501||10501||10501||10501|18
1690974900000|2023-08-02 11:15:00||10507||10507||10507||10501|0
1690975200000|2023-08-02 11:20:00|10544|10516|10546|10516|10546|10516|10528|10516|202
1690975500000|2023-08-02 11:25:00|10544|10522|10571|10563|10590|10563|10544|10522|1178
1690975800000|2023-08-02 11:30:00|||||||||34
1690976100000|2023-08-02 11:35:00|10566|10538|10566|10552|10566|10552|10566|10538|1953
1690976400000|2023-08-02 11:40:00|||||||||142
1690976700000|2023-08-02 11:45:00|10562|10544|10566|10538|10566|10547|10562|10538|380
1690977000000|2023-08-02 11:50:00|10555|10539|10555|10538|10555|10539|10555|10538|320
1690977300000|2023-08-02 11:55:00|10562||10555||10562||10555||0
1690977600000|2023-08-02 12:00:00||10543||10544||10546||10543|1790
1690977900000|2023-08-02 12:05:00||10545||10545||10545||10545|211
1690978200000|2023-08-02 12:10:00|10563|10550|10565|10550|10565|10551|10563|10550|129
1690978500000|2023-08-02 12:15:00|10564||10565||10565||10564||110
1690978800000|2023-08-02 12:20:00|10559|10552|10559|10552|10559|10554|10559|10552|240
1690979100000|2023-08-02 12:25:00|10567|10550|10575|10550|10575|10550|10567|10550|205
1690979400000|2023-08-02 12:30:00|10569|10552|10569|10550|10569|10552|10569|10550|71
1690979700000|2023-08-02 12:35:00|10555||10555||10555||10555||400
1690980000000|2023-08-02 12:40:00|10553|10540|10553|10541|10553|10541|10553|10530|242
1690980300000|2023-08-02 12:45:00|||||||||35
1690980600000|2023-08-02 12:50:00|||||||||5
1690980900000|2023-08-02 12:55:00|||||||||4
1690981200000|2023-08-02 13:00:00|||||||||2
1690981500000|2023-08-02 13:05:00|||||||||200
1690981800000|2023-08-02 13:10:00||10535||10535||10535||10535|448
1690982400000|2023-08-02 13:20:00|10543|10538|10563|10538|10563|10547|10543|10538|502
1690982700000|2023-08-02 13:25:00|10575|10530|10604|10545|10604|10565|10569|10530|1527
1690983000000|2023-08-02 13:30:00|10618|10556|10624|10611|10667|10660|10615|10556|24025
1690983300000|2023-08-02 13:35:00|10623|10612|10706|10699|10707|10703|10596|10588|277247
1690983600000|2023-08-02 13:40:00|10704|10703|10685|10681|10728|10722|10668|10661|149518
1690983900000|2023-08-02 13:45:00|10686|10682|10663|10656|10697|10693|10643|10638|78779
1690984200000|2023-08-02 13:50:00|10662|10657|10710|10705|10730|10727|10661|10657|130585
1690984500000|2023-08-02 13:55:00|10709|10707|10724|10721|10728|10726|10702|10700|52680
1690984800000|2023-08-02 14:00:00|10728|10722|10723|10717|10745|10743|10711|10708|164425
1690985100000|2023-08-02 14:05:00|10721|10718|10781|10779|10785|10782|10718|10716|132231
1690985400000|2023-08-02 14:10:00|10782|10780|10805|10801|10807|10805|10767|10765|103235
1690985700000|2023-08-02 14:15:00|10807|10802|10762|10756|10817|10814|10760|10756|135244
1690986000000|2023-08-02 14:20:00|10763|10757|10729|10727|10770|10766|10724|10722|77304
1690986300000|2023-08-02 14:25:00|10728|10726|10732|10729|10733|10732|10725|10722|65084
1690986600000|2023-08-02 14:30:00|10730|10728|10718|10716|10735|10731|10711|10709|87310
1690986900000|2023-08-02 14:35:00|10717|10715|10731|10728|10731|10728|10702|10700|87270
1690987200000|2023-08-02 14:40:00|10732|10729|10751|10748|10753|10750|10723|10721|70659
1690987500000|2023-08-02 14:45:00|10749|10747|10728|10723|10767|10765|10716|10713|67111
1690987800000|2023-08-02 14:50:00|10727|10724|10706|10703|10730|10726|10690|10688|36093
1690988100000|2023-08-02 14:55:00|10707|10704|10732|10730|10740|10736|10706|10704|52206
1690988400000|2023-08-02 15:00:00|10731|10729|10741|10739|10744|10742|10714|10713|61713
1690988700000|2023-08-02 15:05:00|10742|10740|10748|10744|10755|10752|10733|10730|64921
1690989000000|2023-08-02 15:10:00|10749|10745|10742|10739|10749|10747|10730|10729|45759
1690989300000|2023-08-02 15:15:00|10741|10740|10710|10708|10744|10742|10709|10707|31917
1690989600000|2023-08-02 15:20:00|10711|10709|10721|10719|10735|10730|10708|10707|69304
1690989900000|2023-08-02 15:25:00|10720|10720|10722|10720|10740|10735|10716|10714|109622
1690990200000|2023-08-02 15:30:00|10723|10721|10744|10740|10744|10741|10717|10714|40974
1690990500000|2023-08-02 15:35:00|10745|10741|10747|10746|10761|10758|10742|10739|44306
1690990800000|2023-08-02 15:40:00|10746|10745|10719|10717|10746|10745|10716|10714|50788
1690991100000|2023-08-02 15:45:00|10720|10718|10733|10731|10739|10735|10716|10714|41264
1690991400000|2023-08-02 15:50:00|10734|10732|10730|10727|10742|10741|10727|10725|65800
1690991700000|2023-08-02 15:55:00|10729|10726|10738|10736|10738|10736|10719|10717|34519
1690992000000|2023-08-02 16:00:00|10737|10735|10735|10732|10740|10737|10716|10713|33898
1690992300000|2023-08-02 16:05:00|10736|10733|10765|10763|10768|10764|10736|10733|56395
1690992600000|2023-08-02 16:10:00|10764|10762|10738|10736|10765|10763|10736|10734|93155
1690992900000|2023-08-02 16:15:00|10739|10737|10742|10740|10752|10749|10731|10729|188109
1690993200000|2023-08-02 16:20:00|10743|10741|10731|10729|10751|10748|10727|10725|111706
1690993500000|2023-08-02 16:25:00|10730|10728|10722|10720|10733|10731|10717|10716|28093
1690993800000|2023-08-02 16:30:00|10723|10719|10712|10710|10723|10721|10708|10705|45101
1690994100000|2023-08-02 16:35:00|10711|10709|10702|10699|10711|10709|10699|10697|57665
1690994400000|2023-08-02 16:40:00|10701|10700|10676|10674|10703|10702|10671|10670|33144
1690994700000|2023-08-02 16:45:00|10677|10675|10655|10653|10678|10676|10654|10653|51918
1690995000000|2023-08-02 16:50:00|10654|10654|10656|10655|10666|10663|10651|10650|39459
1690995300000|2023-08-02 16:55:00|10657|10656|10630|10629|10658|10657|10628|10625|51266
1690995600000|2023-08-02 17:00:00|10629|10628|10599|10597|10631|10630|10599|10597|65974
1690995900000|2023-08-02 17:05:00|10600|10598|10599|10597|10617|10614|10592|10590|67727
1690996200000|2023-08-02 17:10:00|10600|10598|10577|10575|10608|10605|10574|10573|51791
1690996500000|2023-08-02 17:15:00|10576|10574|10576|10573|10579|10578|10563|10562|59257
1690996800000|2023-08-02 17:20:00|10575|10574|10556|10554|10576|10575|10555|10553|46156
1690997100000|2023-08-02 17:25:00|10555|10553|10565|10563|10570|10569|10548|10546|63117
1690997400000|2023-08-02 17:30:00|10566|10564|10571|10570|10579|10577|10560|10558|52977
1690997700000|2023-08-02 17:35:00|10570|10568|10573|10572|10573|10572|10559|10557|44317
1690998000000|2023-08-02 17:40:00|10574|10573|10556|10554|10576|10575|10552|10550|34040
1690998300000|2023-08-02 17:45:00|10557|10555|10552|10551|10560|10559|10548|10546|33472
1690998600000|2023-08-02 17:50:00|10551|10550|10540|10539|10551|10550|10539|10538|106527
1690998900000|2023-08-02 17:55:00|10539|10538|10529|10528|10543|10542|10526|10525|62968
1690999200000|2023-08-02 18:00:00|10528|10527|10531|10529|10531|10529|10519|10518|46166
1690999500000|2023-08-02 18:05:00|10530|10530|10512|10511|10532|10531|10511|10510|71539
1690999800000|2023-08-02 18:10:00|10511|10510|10517|10515|10518|10517|10507|10506|60895
1691000100000|2023-08-02 18:15:00|10518|10516|10512|10511|10526|10525|10512|10510|44814
1691000400000|2023-08-02 18:20:00|10511|10510|10515|10514|10521|10520|10508|10507|55758
1691000700000|2023-08-02 18:25:00|10514|10513|10504|10502|10517|10516|10490|10488|149517
1691001000000|2023-08-02 18:30:00|10505|10503|10541|10540|10544|10542|10500|10498|101397
1691001300000|2023-08-02 18:35:00|10540|10539|10561|10560|10561|10560|10537|10534|71209
1691001600000|2023-08-02 18:40:00|10563|10561|10555|10553|10566|10564|10534|10532|39494
1691001900000|2023-08-02 18:45:00|10554|10552|10558|10557|10570|10567|10551|10550|58388
1691002200000|2023-08-02 18:50:00|10559|10556|10553|10551|10559|10557|10544|10543|50536
1691002500000|2023-08-02 18:55:00|10554|10552|10547|10545|10555|10554|10541|10538|43613
1691002800000|2023-08-02 19:00:00|10548|10546|10563|10561|10575|10574|10548|10546|68396
1691003100000|2023-08-02 19:05:00|10562|10560|10559|10557|10566|10564|10544|10543|44871
1691003400000|2023-08-02 19:10:00|10558|10558|10552|10551|10561|10560|10547|10546|43391
1691003700000|2023-08-02 19:15:00|10553|10552|10549|10548|10556|10555|10540|10538|36196
1691004000000|2023-08-02 19:20:00|10550|10549|10551|10550|10557|10556|10550|10548|34806
1691004300000|2023-08-02 19:25:00|10550|10549|10548|10546|10559|10557|10548|10546|37492
1691004600000|2023-08-02 19:30:00|10549|10547|10542|10541|10551|10550|10534|10532|45200
1691004900000|2023-08-02 19:35:00|10543|10542|10570|10569|10570|10569|10543|10542|58081
1691005200000|2023-08-02 19:40:00|10571|10570|10572|10570|10584|10583|10567|10566|91702
1691005500000|2023-08-02 19:45:00|10571|10569|10581|10580|10590|10589|10569|10567|88655
1691005800000|2023-08-02 19:50:00|10582|10579|10579|10578|10585|10584|10566|10563|148393
1691006100000|2023-08-02 19:55:00|10580|10579|10571|10569|10584|10583|10561|10560|373490
1691006400000|2023-08-02 20:00:00|10570|10568|10593|10576|10721|10576|10570|10481|96552
1691006700000|2023-08-02 20:05:00|10576|10500|10576|10531|10593|10531|10576|10491|24632
1691007000000|2023-08-02 20:10:00|10570||10570||10570||10570||15
1691007300000|2023-08-02 20:15:00|10569||10569||10569||10569||6
1691007600000|2023-08-02 20:20:00|||||||||1
1691007900000|2023-08-02 20:25:00|10568||10560||10568||10560||151
1691008200000|2023-08-02 20:30:00|10567|10560|10567|10531|10567|10560|10560|10531|1372
1691008500000|2023-08-02 20:35:00|10565||10567||10567||10565||28
1691009100000|2023-08-02 20:45:00|10561|10532|10548|10537|10567|10537|10537|10531|1954
1691009400000|2023-08-02 20:50:00|10569|10538|10569|10549|10569|10549|10569|10537|101
1691009700000|2023-08-02 20:55:00|10564|10553|10569|10565|10569|10565|10564|10549|1141
1691010000000|2023-08-02 21:00:00|10600|10549|10575|10570|10600|10570|10575|10549|660
1691010300000|2023-08-02 21:05:00|||||||||1001
1691010600000|2023-08-02 21:10:00|10600|10571|10585|10570|10600|10571|10585|10570|142
1691011200000|2023-08-02 21:20:00|||||||||2
1691011500000|2023-08-02 21:25:00|||||||||4
1691012100000|2023-08-02 21:35:00||10512||10575||10575||10512|13
1691012400000|2023-08-02 21:40:00|||||||||200
1691012700000|2023-08-02 21:45:00|||||||||766
1691013000000|2023-08-02 21:50:00|||||||||8
1691013300000|2023-08-02 21:55:00|||||||||11
1691013900000|2023-08-02 22:05:00|10580||10580||10580||10580||0
1691014500000|2023-08-02 22:15:00|10585||10585||10585||10585||331
1691014800000|2023-08-02 22:20:00|10600||10580||10600||10580||0
1691015100000|2023-08-02 22:25:00|||||||||126
1691016300000|2023-08-02 22:45:00|||||||||13
1691016900000|2023-08-02 22:55:00|||||||||1
1691017200000|2023-08-02 23:00:00|||||||||2
1691018100000|2023-08-02 23:15:00|10600||10600||10600||10600||77
1691019300000|2023-08-02 23:35:00|10669|10580|10649|10600|10690|10600|10649|10580|770
1691019600000|2023-08-02 23:40:00|10600|10580|10600|10590|10600|10590|10600|10575|243
1691019900000|2023-08-02 23:45:00||10575||10575||10575||10575|199
1691020200000|2023-08-02 23:50:00|||||||||3
1691020500000|2023-08-02 23:55:00|||||||||23
1691049600000|2023-08-03 08:00:00|10690|10330|10616|10516|10690|10578|10616|10330|15
1691049900000|2023-08-03 08:05:00|10614|10518|10608|10516|10616|10524|10602|10516|15
1691050200000|2023-08-03 08:10:00|10616|10518|10584|10524|10616|10524|10584|10516|1
1691050500000|2023-08-03 08:15:00|10598|10532|10596|10532|10598|10532|10596|10532|0
1691050800000|2023-08-03 08:20:00|10615||10602||10615||10596||1
1691051100000|2023-08-03 08:25:00|10604||10632||10658||10596||1
1691051400000|2023-08-03 08:30:00|10658|10518|10602|10517|10678|10536|10584|10517|0
1691051700000|2023-08-03 08:35:00|10596|10518|10624|10518|10690|10542|10584|10517|0
1691052000000|2023-08-03 08:40:00|10620|10524|10638|10518|10670|10530|10584|10518|0
1691052300000|2023-08-03 08:45:00|10664|10524|10614|10556|10690|10572|10608|10518|10
1691052600000|2023-08-03 08:50:00|10616|10536|10627|10556|10638|10556|10608|10400|0
1691052900000|2023-08-03 08:55:00|10626||10637||10650||10602||0
1691053200000|2023-08-03 09:00:00|10632||10626||10637||10620||0
1691053500000|2023-08-03 09:05:00|10637||10652||10656||10632||0
1691053800000|2023-08-03 09:10:00|10644|10542|10642|10542|10670|10542|10620|10542|10
1691054100000|2023-08-03 09:15:00||10472||10530||10536||10400|0
1691054400000|2023-08-03 09:20:00||10539||10539||10539||10539|0
1691054700000|2023-08-03 09:25:00|10638||10634||10642||10626||0
1691055300000|2023-08-03 09:35:00||10548||10548||10548||10548|0
1691055600000|2023-08-03 09:40:00|10638||10645||10645||10632||0
1691055900000|2023-08-03 09:45:00|10644||10620||10645||10620||0
1691056200000|2023-08-03 09:50:00|10630||10614||10631||10614||0
1691056500000|2023-08-03 09:55:00|10631||10620||10647||10614||19
1691056800000|2023-08-03 10:00:00|10624|10562|10638|10562|10690|10562|10624|10548|0
1691057100000|2023-08-03 10:05:00|10648||10633||10690||10614||0
1691057400000|2023-08-03 10:10:00|10632||10638||10690||10614||0
1691058000000|2023-08-03 10:20:00|10690|10566|10683|10562|10690|10566|10639|10562|0
1691058600000|2023-08-03 10:30:00|10690|10548|10686|10566|10690|10567|10686|10548|0
1691058900000|2023-08-03 10:35:00|10680|10568|10685|10568|10690|10568|10647|10568|0
1691059200000|2023-08-03 10:40:00||10572||10572||10572||10568|1
1691059500000|2023-08-03 10:45:00|10690|10548|10690|10548|10690|10554|10690|10548|0
1691060100000|2023-08-03 10:55:00|10684|10572|10684|10572|10690|10572|10684|10548|0
1691060400000|2023-08-03 11:00:00|10680||10684||10684||10680||0
1691060700000|2023-08-03 11:05:00|10680||10631||10690||10631||0
1691061000000|2023-08-03 11:10:00|10637|10554|10631|10572|10637|10572|10631|10548|0
1691061600000|2023-08-03 11:20:00|10626|10555|10631|10555|10631|10555|10626|10555|0
1691062200000|2023-08-03 11:30:00||10550||10572||10572||10550|0
1691062500000|2023-08-03 11:35:00|10623|10584|10619|10584|10623|10584|10605|10584|10
1691062800000|2023-08-03 11:40:00|||||||||1
1691063400000|2023-08-03 11:50:00|10611|10578|10598|10550|10611|10578|10598|10550|216
1691063700000|2023-08-03 11:55:00||10577||10577||10577||10577|10
1691064000000|2023-08-03 12:00:00|10587|10554|10586|10569|10587|10579|10586|10550|233
1691064300000|2023-08-03 12:05:00|10583|10558|10577|10548|10586|10567|10567|10548|974
1691064900000|2023-08-03 12:15:00|10575||10575||10575||10575||4
1691065200000|2023-08-03 12:20:00|10554||10575||10575||10554||200
1691065500000|2023-08-03 12:25:00||10566||10566||10566||10566|28
1691065800000|2023-08-03 12:30:00|10570|10548|10570|10548|10570|10548|10570|10548|4
1691066100000|2023-08-03 12:35:00|10569||10569||10569||10569||270
1691066700000|2023-08-03 12:45:00|||||||||7
1691067000000|2023-08-03 12:50:00|10560|10506|10560|10506|10560|10506|10550|10500|211
1691067300000|2023-08-03 12:55:00|10550|10500|10543|10500|10550|10500|10543|10500|163
1691067600000|2023-08-03 13:00:00||10509||10530||10530||10500|146
1691067900000|2023-08-03 13:05:00|10537|10535|10549|10535|10549|10544|10537|10530|631
1691068200000|2023-08-03 13:10:00||10531||10531||10535||10531|36
1691068500000|2023-08-03 13:15:00|||||||||64
1691068800000|2023-08-03 13:20:00|10575|10518|10575|10518|10575|10518|10575|10518|5
1691069100000|2023-08-03 13:25:00|10567|10504|10509|10481|10567|10504|10498|10481|1891
1691069400000|2023-08-03 13:30:00|10510|10508|10577|10572|10579|10576|10488|10481|161618
1691069700000|2023-08-03 13:35:00|10578|10576|10531|10524|10578|10576|10510|10505|29207
1691070000000|2023-08-03 13:40:00|10530|10521|10537|10529|10539|10534|10502|10500|36440
1691070300000|2023-08-03 13:45:00|10536|10531|10508|10504|10542|10538|10502|10499|51488
1691070600000|2023-08-03 13:50:00|10509|10505|10554|10550|10555|10551|10509|10501|33495
1691070900000|2023-08-03 13:55:00|10553|10548|10539|10535|10553|10550|10515|10510|93192
1691071200000|2023-08-03 14:00:00|10543|10536|10542|10540|10556|10554|10539|10535|55909
1691071500000|2023-08-03 14:05:00|10543|10539|10532|10530|10543|10541|10518|10516|36637
1691071800000|2023-08-03 14:10:00|10534|10531|10513|10509|10534|10531|10504|10501|95243
1691072100000|2023-08-03 14:15:00|10512|10510|10507|10504|10515|10513|10501|10500|59132
1691072400000|2023-08-03 14:20:00|10506|10503|10521|10517|10527|10524|10501|10500|32470
1691072700000|2023-08-03 14:25:00|10520|10516|10513|10510|10531|10527|10511|10508|32861
1691073000000|2023-08-03 14:30:00|10512|10509|10512|10509|10520|10517|10505|10503|20515
1691073300000|2023-08-03 14:35:00|10513|10511|10503|10500|10514|10512|10499|10497|20720
1691073600000|2023-08-03 14:40:00|10504|10501|10519|10517|10520|10519|10496|10495|43333
1691073900000|2023-08-03 14:45:00|10520|10518|10528|10525|10529|10527|10516|10513|30346
1691074200000|2023-08-03 14:50:00|10529|10526|10518|10516|10530|10529|10514|10512|22206
1691074500000|2023-08-03 14:55:00|10517|10515|10515|10512|10520|10519|10511|10508|27584
1691074800000|2023-08-03 15:00:00|10516|10513|10519|10516|10519|10517|10505|10503|17923
1691075100000|2023-08-03 15:05:00|10520|10517|10541|10537|10541|10538|10516|10515|27612
1691075400000|2023-08-03 15:10:00|10540|10538|10535|10532|10549|10545|10534|10531|23920
1691075700000|2023-08-03 15:15:00|10536|10533|10537|10533|10541|10539|10515|10512|36238
1691076000000|2023-08-03 15:20:00|10539|10534|10532|10530|10540|10537|10527|10525|21973
1691076300000|2023-08-03 15:25:00|10531|10531|10536|10534|10543|10541|10525|10522|27503
1691076600000|2023-08-03 15:30:00|10537|10535|10549|10547|10550|10547|10532|10530|27410
1691076900000|2023-08-03 15:35:00|10550|10548|10544|10543|10550|10548|10539|10538|19677
1691077200000|2023-08-03 15:40:00|10543|10542|10536|10532|10544|10542|10524|10522|43202
1691077500000|2023-08-03 15:45:00|10537|10533|10540|10539|10549|10545|10537|10533|34041
1691077800000|2023-08-03 15:50:00|10539|10538|10536|10534|10540|10539|10534|10531|15568
1691078100000|2023-08-03 15:55:00|10537|10535|10539|10538|10540|10539|10532|10531|14698
1691078400000|2023-08-03 16:00:00|10540|10537|10543|10541|10548|10545|10537|10536|40711
1691078700000|2023-08-03 16:05:00|10542|10540|10532|10529|10552|10550|10530|10529|23470
1691079000000|2023-08-03 16:10:00|10533|10530|10531|10528|10536|10533|10520|10517|60778
1691079300000|2023-08-03 16:15:00|10530|10526|10534|10532|10535|10533|10520|10517|19710
1691079600000|2023-08-03 16:20:00|10535|10533|10533|10530|10538|10535|10527|10525|19749
1691079900000|2023-08-03 16:25:00|10532|10531|10539|10537|10541|10539|10527|10524|13445
1691080200000|2023-08-03 16:30:00|10538|10538|10536|10535|10541|10540|10536|10534|15122
1691080500000|2023-08-03 16:35:00|10535|10534|10530|10528|10537|10534|10528|10525|18258
1691080800000|2023-08-03 16:40:00|10531|10527|10529|10527|10535|10531|10525|10523|24987
1691081100000|2023-08-03 16:45:00|10530|10528|10520|10517|10532|10530|10518|10515|32875
1691081400000|2023-08-03 16:50:00|10519|10518|10511|10509|10528|10525|10510|10508|26089
1691081700000|2023-08-03 16:55:00|10510|10510|10525|10523|10526|10523|10510|10508|12221
1691082000000|2023-08-03 17:00:00|10526|10522|10518|10516|10528|10527|10514|10512|19796
1691082300000|2023-08-03 17:05:00|10517|10515|10526|10522|10526|10523|10514|10511|17538
1691082600000|2023-08-03 17:10:00|10527|10523|10516|10513|10528|10527|10513|10512|17699
1691082900000|2023-08-03 17:15:00|10517|10514|10523|10521|10525|10522|10514|10513|18670
1691083200000|2023-08-03 17:20:00|10524|10522|10507|10506|10526|10524|10507|10506|31462
1691083500000|2023-08-03 17:25:00|10506|10505|10509|10507|10514|10511|10504|10502|39145
1691083800000|2023-08-03 17:30:00|10508|10506|10509|10507|10510|10509|10499|10497|32792
1691084100000|2023-08-03 17:35:00|10510|10508|10513|10511|10527|10525|10510|10507|41029
1691084400000|2023-08-03 17:40:00|10512|10510|10503|10501|10513|10511|10502|10500|23163
1691084700000|2023-08-03 17:45:00|10502|10502|10503|10500|10511|10509|10500|10498|26374
1691085000000|2023-08-03 17:50:00|10502|10501|10503|10501|10506|10505|10499|10497|32943
1691085300000|2023-08-03 17:55:00|10502|10500|10508|10506|10508|10506|10501|10500|36510
1691085600000|2023-08-03 18:00:00|10509|10507|10519|10517|10520|10518|10507|10505|24061
1691085900000|2023-08-03 18:05:00|10520|10518|10524|10522|10525|10524|10519|10517|35709
1691086200000|2023-08-03 18:10:00|10525|10523|10522|10520|10525|10523|10513|10512|19658
1691086500000|2023-08-03 18:15:00|10521|10519|10523|10521|10523|10521|10516|10514|20634
1691086800000|2023-08-03 18:20:00|10522|10520|10525|10524|10525|10525|10519|10517|40103
1691087100000|2023-08-03 18:25:00|10524|10525|10533|10532|10535|10532|10523|10522|65976
1691087400000|2023-08-03 18:30:00|10532|10531|10538|10536|10539|10537|10527|10526|25590
1691087700000|2023-08-03 18:35:00|10539|10537|10544|10542|10544|10543|10535|10532|18165
1691088000000|2023-08-03 18:40:00|10545|10543|10545|10543|10547|10545|10538|10536|24368
1691088300000|2023-08-03 18:45:00|10546|10544|10544|10543|10548|10546|10542|10541|20642
1691088600000|2023-08-03 18:50:00|10543|10542|10543|10540|10544|10542|10532|10530|27592
1691088900000|2023-08-03 18:55:00|10542|10541|10554|10553|10556|10555|10540|10539|36550
1691089200000|2023-08-03 19:00:00|10555|10552|10553|10551|10555|10552|10545|10544|30566
1691089500000|2023-08-03 19:05:00|10552|10550|10554|10553|10556|10555|10548|10546|34119
1691089800000|2023-08-03 19:10:00|10553|10552|10552|10549|10556|10555|10549|10547|60298
1691090100000|2023-08-03 19:15:00|10553|10550|10554|10552|10559|10558|10549|10547|37231
1691090400000|2023-08-03 19:20:00|10553|10551|10558|10557|10558|10557|10547|10546|45157
1691090700000|2023-08-03 19:25:00|10559|10558|10565|10564|10569|10567|10556|10555|57072
1691091000000|2023-08-03 19:30:00|10564|10563|10563|10561|10568|10566|10556|10555|45656
1691091300000|2023-08-03 19:35:00|10564|10562|10554|10551|10565|10564|10551|10549|38242
1691091600000|2023-08-03 19:40:00|10553|10552|10557|10556|10567|10565|10552|10551|53786
1691091900000|2023-08-03 19:45:00|10558|10555|10552|10550|10559|10558|10551|10550|69526
1691092200000|2023-08-03 19:50:00|10553|10551|10557|10556|10563|10562|10551|10550|128150
1691092500000|2023-08-03 19:55:00|10556|10555|10573|10572|10578|10577|10555|10554|485045
1691092800000|2023-08-03 20:00:00|10574|10570|10577|10510|10690|10570|10574|10481|63059
1691093100000|2023-08-03 20:05:00|10554|10520|10575|10547|10600|10553|10553|10520|15280
1691093400000|2023-08-03 20:10:00|10576|10573|10573|10547|10576|10573|10573|10547|1324
1691093700000|2023-08-03 20:15:00|10559||10559||10559||10559||590
1691094000000|2023-08-03 20:20:00|||||||||20
1691094300000|2023-08-03 20:25:00|||||||||56
1691094600000|2023-08-03 20:30:00|||||||||58226
1691095200000|2023-08-03 20:40:00|||||||||2
1691096400000|2023-08-03 21:00:00|||||||||26
1691096700000|2023-08-03 21:05:00|||||||||23
1691097000000|2023-08-03 21:10:00|10564|10548|10600|10548|10600|10548|10564|10548|0
1691097300000|2023-08-03 21:15:00|10684||10690||10690||10684||51
1691097900000|2023-08-03 21:25:00||10490||10490||10490||10490|0
1691098200000|2023-08-03 21:30:00|||||||||1
1691099700000|2023-08-03 21:55:00|||||||||1
1691100600000|2023-08-03 22:10:00||10505||10505||10505||10505|1
1691100900000|2023-08-03 22:15:00||10500||10506||10507||10500|24
1691101500000|2023-08-03 22:25:00||10510||10508||10510||10508|21
1691103000000|2023-08-03 22:50:00|10600||10600||10600||10600||0
1691103300000|2023-08-03 22:55:00|10684|10511|10575|10511|10690|10511|10575|10511|0
1691103600000|2023-08-03 23:00:00|||||||||2
1691104200000|2023-08-03 23:10:00|||||||||1
1691105400000|2023-08-03 23:30:00|||||||||5
1691106300000|2023-08-03 23:45:00|||||||||1
1691106900000|2023-08-03 23:55:00|10659||10690||10690||10572||25
1691136000000|2023-08-04 08:00:00|10575|10330|10665|10538|10690|10570|10560|10330|713
1691136300000|2023-08-04 08:05:00|10662||10644||10674||10632||0
1691136600000|2023-08-04 08:10:00|10664||10617||10664||10617||0
1691137200000|2023-08-04 08:20:00|10614|10506|10596|10540|10690|10540|10590|10506|18
1691137500000|2023-08-04 08:25:00|10605||10602||10605||10590||2
1691137800000|2023-08-04 08:30:00|10605|10512|10602|10518|10605|10524|10580|10510|18
1691138100000|2023-08-04 08:35:00|10598|10510|10584|10524|10598|10524|10584|10510|0
1691138400000|2023-08-04 08:40:00|10598|10510|10578|10510|10604|10556|10578|10510|100
1691138700000|2023-08-04 08:45:00||10512||10524||10524||10510|0
1691139000000|2023-08-04 08:50:00||10510||10510||10518||10510|0
1691139300000|2023-08-04 08:55:00|10674|10512|10602|10512|10690|10518|10584|10510|0
1691139600000|2023-08-04 09:00:00|10596|10510|10602|10512|10602|10518|10578|10510|0
1691139900000|2023-08-04 09:05:00|10596|10510|10596|10510|10602|10518|10590|10510|1
1691140200000|2023-08-04 09:10:00||10512||10510||10524||10510|1
1691140500000|2023-08-04 09:15:00||10512||10515||10524||10510|0
1691140800000|2023-08-04 09:20:00||10518||10515||10524||10515|0
1691141100000|2023-08-04 09:25:00|10602|10518|10613|10515|10613|10600|10596|10515|200
1691141400000|2023-08-04 09:30:00|10608|10518|10614|10515|10690|10524|10608|10489|0
1691141700000|2023-08-04 09:35:00|10616|10518|10616|10515|10632|10524|10596|10515|0
1691142000000|2023-08-04 09:40:00|10614|10518|10616|10518|10616|10524|10584|10515|10
1691142300000|2023-08-04 09:45:00|10614|10515|10616|10524|10616|10524|10614|10489|0
1691142600000|2023-08-04 09:50:00|10614|10489|10612|10506|10626|10530|10602|10489|0
1691142900000|2023-08-04 09:55:00|10602|10489|10612|10512|10612|10530|10596|10489|0
1691143200000|2023-08-04 10:00:00|10608|10489|10596|10518|10612|10524|10596|10489|5
1691143800000|2023-08-04 10:10:00|10600|10516|10600|10518|10600|10518|10596|10516|0
1691144100000|2023-08-04 10:15:00|10596|10516|10600|10516|10600|10518|10596|10516|0
1691144400000|2023-08-04 10:20:00|10596|10518|10596|10516|10600|10524|10596|10516|0
1691144700000|2023-08-04 10:25:00|10599|10518|10584|10516|10600|10524|10584|10516|0
1691145300000|2023-08-04 10:35:00|10600||10596||10600||10590||0
1691145600000|2023-08-04 10:40:00|10600||10590||10600||10590||0
1691145900000|2023-08-04 10:45:00||10532||10532||10532||10532|0
1691146200000|2023-08-04 10:50:00|10600||10600||10600||10584||0
1691146500000|2023-08-04 10:55:00|10596||10596||10600||10590||0
1691146800000|2023-08-04 11:00:00|10600||10596||10600||10590||0
1691147100000|2023-08-04 11:05:00|10680||10596||10690||10578||1
1691147400000|2023-08-04 11:10:00|10586||10586||10586||10584||0
1691148000000|2023-08-04 11:20:00|10584||10572||10586||10572||1
1691148300000|2023-08-04 11:25:00||10536||10536||10536||10536|0
1691149200000|2023-08-04 11:40:00|||||||||2
1691150400000|2023-08-04 12:00:00||10544||10544||10544||10544|139
1691150700000|2023-08-04 12:05:00|||||||||7
1691151000000|2023-08-04 12:10:00|||||||||8
1691151300000|2023-08-04 12:15:00|||||||||6
1691151600000|2023-08-04 12:20:00|||||||||239
1691151900000|2023-08-04 12:25:00|10570|10536|10690|10532|10690|10600|10570|10532|295
1691152200000|2023-08-04 12:30:00|10656|10536|10589|10561|10690|10561|10589|10532|40
1691152500000|2023-08-04 12:35:00|||||||||4
1691152800000|2023-08-04 12:40:00|10585||10584||10585||10584||2
1691153100000|2023-08-04 12:45:00|10580|10571|10578|10561|10580|10571|10578|10561|269
1691153400000|2023-08-04 12:50:00|||||||||11
1691153700000|2023-08-04 12:55:00|10577||10577||10577||10577||67
1691154000000|2023-08-04 13:00:00||10563||10563||10563||10563|88
1691154300000|2023-08-04 13:05:00|||||||||60
1691154900000|2023-08-04 13:15:00|||||||||9
1691155200000|2023-08-04 13:20:00|10574|10561|10571|10561|10574|10561|10571|10561|40
1691155500000|2023-08-04 13:25:00|10580|10540|10567|10529|10580|10540|10567|10528|98
1691155800000|2023-08-04 13:30:00|10564|10518|10615|10608|10615|10609|10550|10518|121748
1691156100000|2023-08-04 13:35:00|10614|10606|10606|10600|10615|10609|10583|10577|35815
1691156400000|2023-08-04 13:40:00|10608|10601|10604|10602|10621|10617|10601|10595|51507
1691156700000|2023-08-04 13:45:00|10605|10604|10636|10627|10644|10640|10603|10598|86382
1691157000000|2023-08-04 13:50:00|10634|10624|10597|10591|10634|10627|10593|10585|40024
1691157300000|2023-08-04 13:55:00|10596|10592|10575|10571|10600|10596|10568|10563|39371
1691157600000|2023-08-04 14:00:00|10574|10570|10568|10563|10593|10592|10566|10563|32747
1691157900000|2023-08-04 14:05:00|10569|10564|10529|10526|10571|10569|10529|10526|31897
1691158200000|2023-08-04 14:10:00|10528|10527|10526|10522|10543|10538|10515|10512|45292
1691158500000|2023-08-04 14:15:00|10525|10523|10512|10508|10529|10526|10498|10495|79546
1691158800000|2023-08-04 14:20:00|10511|10509|10515|10511|10520|10518|10509|10504|54251
1691159100000|2023-08-04 14:25:00|10516|10512|10540|10536|10550|10547|10516|10512|52027
1691159400000|2023-08-04 14:30:00|10539|10537|10528|10526|10557|10555|10521|10516|61500
1691159700000|2023-08-04 14:35:00|10530|10527|10537|10534|10540|10538|10519|10516|50743
1691160000000|2023-08-04 14:40:00|10536|10533|10553|10550|10553|10551|10532|10531|30752
1691160300000|2023-08-04 14:45:00|10552|10549|10523|10520|10553|10549|10522|10520|33821
1691160600000|2023-08-04 14:50:00|10522|10519|10532|10530|10538|10535|10520|10519|31349
1691160900000|2023-08-04 14:55:00|10533|10531|10536|10534|10547|10545|10531|10530|44563
1691161200000|2023-08-04 15:00:00|10537|10535|10516|10513|10540|10537|10507|10505|23165
1691161500000|2023-08-04 15:05:00|10515|10514|10507|10506|10518|10515|10503|10500|47951
1691161800000|2023-08-04 15:10:00|10508|10507|10502|10500|10513|10510|10499|10498|72091
1691162100000|2023-08-04 15:15:00|10501|10499|10511|10509|10518|10515|10497|10496|24829
1691162400000|2023-08-04 15:20:00|10510|10510|10504|10500|10517|10515|10503|10500|19406
1691162700000|2023-08-04 15:25:00|10503|10501|10509|10508|10513|10510|10494|10492|105866
1691163000000|2023-08-04 15:30:00|10508|10507|10512|10510|10517|10516|10507|10505|25713
1691163300000|2023-08-04 15:35:00|10510|10508|10513|10510|10519|10516|10505|10504|21117
1691163600000|2023-08-04 15:40:00|10512|10509|10515|10514|10518|10516|10509|10507|21549
1691163900000|2023-08-04 15:45:00|10514|10513|10509|10507|10515|10513|10507|10505|16189
1691164200000|2023-08-04 15:50:00|10508|10506|10494|10492|10509|10507|10491|10489|73604
1691164500000|2023-08-04 15:55:00|10493|10491|10512|10509|10516|10514|10493|10491|23582
1691164800000|2023-08-04 16:00:00|10514|10511|10507|10506|10516|10513|10506|10505|11681
1691165100000|2023-08-04 16:05:00|10508|10507|10507|10505|10516|10515|10504|10502|13709
1691165400000|2023-08-04 16:10:00|10506|10504|10498|10497|10507|10506|10498|10497|26958
1691165700000|2023-08-04 16:15:00|10499|10498|10499|10497|10503|10500|10492|10490|25263
1691166000000|2023-08-04 16:20:00|10500|10498|10505|10503|10506|10504|10495|10493|31663
1691166300000|2023-08-04 16:25:00|10504|10502|10511|10509|10515|10512|10503|10502|18842
1691166600000|2023-08-04 16:30:00|10512|10510|10506|10502|10520|10517|10505|10502|40732
1691166900000|2023-08-04 16:35:00|10507|10504|10509|10507|10520|10518|10505|10503|34230
1691167200000|2023-08-04 16:40:00|10510|10508|10514|10512|10515|10514|10509|10507|17369
1691167500000|2023-08-04 16:45:00|10515|10513|10518|10517|10519|10518|10515|10513|46037
1691167800000|2023-08-04 16:50:00|10519|10518|10516|10514|10526|10524|10512|10509|23127
1691168100000|2023-08-04 16:55:00|10517|10515|10513|10512|10524|10523|10510|10508|22033
1691168400000|2023-08-04 17:00:00|10514|10513|10511|10510|10518|10515|10510|10509|28613
1691168700000|2023-08-04 17:05:00|10510|10509|10501|10499|10510|10509|10500|10499|43842
1691169000000|2023-08-04 17:10:00|10500|10500|10511|10509|10514|10511|10500|10499|24728
1691169300000|2023-08-04 17:15:00|10510|10508|10505|10503|10512|10510|10500|10498|29272
1691169600000|2023-08-04 17:20:00|10506|10504|10510|10507|10512|10510|10505|10503|24956
1691169900000|2023-08-04 17:25:00|10511|10508|10507|10504|10515|10512|10501|10499|22092
1691170200000|2023-08-04 17:30:00|10508|10505|10516|10514|10522|10520|10507|10505|24749
1691170500000|2023-08-04 17:35:00|10515|10513|10511|10509|10519|10517|10510|10509|14261
1691170800000|2023-08-04 17:40:00|10510|10508|10518|10516|10519|10517|10506|10504|45510
1691171100000|2023-08-04 17:45:00|10517|10515|10515|10513|10519|10516|10512|10509|26262
1691171400000|2023-08-04 17:50:00|10516|10512|10500|10497|10517|10516|10495|10492|30069
1691171700000|2023-08-04 17:55:00|10499|10498|10507|10504|10511|10509|10498|10495|28090
1691172000000|2023-08-04 18:00:00|10506|10505|10494|10492|10507|10506|10492|10491|35617
1691172300000|2023-08-04 18:05:00|10495|10491|10496|10495|10504|10502|10493|10491|52224
1691172600000|2023-08-04 18:10:00|10497|10494|10498|10496|10502|10501|10492|10490|22748
1691172900000|2023-08-04 18:15:00|10499|10497|10492|10490|10500|10499|10485|10482|32014
1691173200000|2023-08-04 18:20:00|10491|10491|10473|10470|10493|10491|10472|10470|42410
1691173500000|2023-08-04 18:25:00|10472|10469|10466|10463|10478|10476|10459|10457|31150
1691173800000|2023-08-04 18:30:00|10465|10462|10465|10463|10466|10465|10461|10458|29775
1691174100000|2023-08-04 18:35:00|10464|10461|10462|10459|10469|10468|10457|10455|34197
1691174400000|2023-08-04 18:40:00|10461|10460|10472|10470|10472|10471|10453|10451|60775
1691174700000|2023-08-04 18:45:00|10473|10471|10481|10478|10481|10479|10466|10463|95840
1691175000000|2023-08-04 18:50:00|10480|10479|10484|10481|10485|10484|10477|10475|156597
1691175300000|2023-08-04 18:55:00|10483|10480|10492|10489|10493|10491|10479|10476|26933
1691175600000|2023-08-04 19:00:00|10491|10488|10490|10487|10496|10495|10485|10482|42180
1691175900000|2023-08-04 19:05:00|10491|10488|10481|10479|10495|10493|10479|10478|87897
1691176200000|2023-08-04 19:10:00|10480|10480|10494|10492|10495|10494|10479|10478|63412
1691176500000|2023-08-04 19:15:00|10495|10493|10486|10484|10495|10494|10484|10483|60329
1691176800000|2023-08-04 19:20:00|10485|10485|10483|10480|10491|10489|10477|10476|140098
1691177100000|2023-08-04 19:25:00|10482|10479|10492|10491|10493|10492|10480|10479|47619
1691177400000|2023-08-04 19:30:00|10493|10492|10498|10497|10498|10497|10486|10484|123445
1691177700000|2023-08-04 19:35:00|10499|10496|10499|10497|10502|10501|10494|10492|118691
1691178000000|2023-08-04 19:40:00|10500|10498|10496|10494|10502|10501|10494|10493|58814
1691178300000|2023-08-04 19:45:00|10495|10495|10497|10496|10509|10508|10491|10490|75624
1691178600000|2023-08-04 19:50:00|10496|10495|10500|10499|10503|10502|10492|10489|144259
1691178900000|2023-08-04 19:55:00|10499|10498|10504|10502|10505|10504|10482|10481|390599
1691179200000|2023-08-04 20:00:00|10507|10503|10501|10479|10552|10503|10501|10441|85897
1691179500000|2023-08-04 20:05:00|10515|10454|10501|10454|10515|10454|10501|10454|17153
1691179800000|2023-08-04 20:10:00|10515|10500|10515|10500|10515|10500|10515|10481|247
1691180100000|2023-08-04 20:15:00|10514|10508|10509|10454|10546|10518|10508|10454|6809
1691180400000|2023-08-04 20:20:00|10500|10481|10509|10500|10509|10500|10500|10481|224
1691180700000|2023-08-04 20:25:00|||||||||90298
1691181300000|2023-08-04 20:35:00|10508|10501|10508|10500|10508|10501|10508|10500|100
1691182200000|2023-08-04 20:50:00|||||||||10503
1691182500000|2023-08-04 20:55:00|10504|10501|10509|10500|10509|10501|10501|10500|400
1691395200000|2023-08-07 08:00:00|10590|10447|10509|10440|10590|10477|10509|10321|47
1691395500000|2023-08-07 08:05:00||10446||10440||10458||10440|0
1691395800000|2023-08-07 08:10:00||10446||10452||10452||10440|0
1691396100000|2023-08-07 08:15:00|||||||||9
1691396400000|2023-08-07 08:20:00||10464||10464||10464||10464|0
1691397000000|2023-08-07 08:30:00|||||||||5
1691397600000|2023-08-07 08:40:00||10452||10475||10475||10452|15
1691399400000|2023-08-07 09:10:00||10470||10479||10479||10470|0
1691400300000|2023-08-07 09:25:00||10470||10439||10470||10400|23
1691400600000|2023-08-07 09:30:00||10440||10439||10440||10439|0
1691400900000|2023-08-07 09:35:00||10440||10470||10470||10422|1
1691403300000|2023-08-07 10:15:00||10452||10484||10484||10452|0
1691406000000|2023-08-07 11:00:00|10500|10480|10509|10480|10509|10490|10500|10480|264
1691406300000|2023-08-07 11:05:00||10486||10480||10486||10480|1
1691406600000|2023-08-07 11:10:00||10486||10486||10486||10486|0
1691406900000|2023-08-07 11:15:00||10480||10480||10480||10480|0
1691407200000|2023-08-07 11:20:00|10508|10486|10508|10501|10508|10501|10508|10480|1
1691407500000|2023-08-07 11:25:00|10509||10537||10548||10509||286
1691408100000|2023-08-07 11:35:00|10529||10529||10529||10529||0
1691408400000|2023-08-07 11:40:00|10537||10531||10537||10531||0
1691409000000|2023-08-07 11:50:00|10537||10531||10537||10531||0
1691409300000|2023-08-07 11:55:00|||||||||11
1691409600000|2023-08-07 12:00:00|||||||||85
1691410500000|2023-08-07 12:15:00|||||||||2
1691410800000|2023-08-07 12:20:00|10537||10530||10537||10530||0
1691411100000|2023-08-07 12:25:00|||||||||1
1691411400000|2023-08-07 12:30:00|||||||||8
1691411700000|2023-08-07 12:35:00|||||||||15
1691412000000|2023-08-07 12:40:00|||||||||110
1691412300000|2023-08-07 12:45:00|||||||||4
1691412600000|2023-08-07 12:50:00|||||||||3
1691412900000|2023-08-07 12:55:00|||||||||3
1691413200000|2023-08-07 13:00:00|10517|10508|10516|10509|10517|10511|10513|10508|1191
1691413500000|2023-08-07 13:05:00|10512|10508|10516|10508|10530|10509|10511|10508|278
1691413800000|2023-08-07 13:10:00|||||||||34
1691414100000|2023-08-07 13:15:00|10513|10509|10516|10508|10516|10509|10512|10508|673
1691414400000|2023-08-07 13:20:00|10513|10497|10530|10495|10530|10497|10513|10495|1510
1691414700000|2023-08-07 13:25:00|10536|10487|10536|10487|10536|10487|10516|10487|145
1691415000000|2023-08-07 13:30:00|10534|10501|10523|10513|10562|10557|10522|10501|107742
1691415300000|2023-08-07 13:35:00|10526|10515|10487|10483|10540|10535|10485|10483|48856
1691415600000|2023-08-07 13:40:00|10486|10480|10513|10510|10515|10514|10476|10472|46994
1691415900000|2023-08-07 13:45:00|10512|10508|10515|10512|10522|10517|10502|10497|72278
1691416200000|2023-08-07 13:50:00|10514|10511|10500|10497|10517|10512|10496|10493|56722
1691416500000|2023-08-07 13:55:00|10499|10496|10513|10509|10515|10511|10490|10485|50946
1691416800000|2023-08-07 14:00:00|10512|10511|10517|10511|10518|10514|10499|10496|63410
1691417100000|2023-08-07 14:05:00|10518|10512|10528|10523|10545|10542|10513|10511|41515
1691417400000|2023-08-07 14:10:00|10527|10524|10507|10502|10530|10526|10503|10498|28779
1691417700000|2023-08-07 14:15:00|10508|10503|10507|10504|10523|10521|10503|10501|51712
1691418000000|2023-08-07 14:20:00|10506|10503|10501|10497|10516|10512|10493|10490|74332
1691418300000|2023-08-07 14:25:00|10502|10498|10480|10476|10505|10502|10471|10468|103388
1691418600000|2023-08-07 14:30:00|10482|10477|10476|10473|10482|10479|10465|10463|26395
1691418900000|2023-08-07 14:35:00|10475|10472|10487|10483|10488|10485|10469|10467|25907
1691419200000|2023-08-07 14:40:00|10486|10484|10489|10487|10497|10495|10476|10474|88813
1691419500000|2023-08-07 14:45:00|10488|10486|10474|10471|10491|10489|10473|10469|65873
1691419800000|2023-08-07 14:50:00|10475|10472|10454|10452|10477|10474|10452|10450|155130
1691420100000|2023-08-07 14:55:00|10455|10453|10460|10459|10472|10470|10451|10450|41185
1691420400000|2023-08-07 15:00:00|10462|10457|10454|10451|10468|10467|10452|10450|24617
1691420700000|2023-08-07 15:05:00|10455|10452|10458|10454|10467|10466|10454|10451|30105
1691421000000|2023-08-07 15:10:00|10460|10455|10446|10444|10463|10462|10444|10442|35578
1691421300000|2023-08-07 15:15:00|10445|10442|10463|10460|10471|10469|10443|10441|37148
1691421600000|2023-08-07 15:20:00|10462|10458|10482|10479|10484|10481|10458|10455|24545
1691421900000|2023-08-07 15:25:00|10481|10478|10487|10484|10495|10494|10468|10466|108805
1691422200000|2023-08-07 15:30:00|10486|10485|10493|10490|10495|10493|10480|10477|42717
1691422500000|2023-08-07 15:35:00|10492|10488|10487|10484|10494|10492|10484|10481|24098
1691422800000|2023-08-07 15:40:00|10488|10485|10496|10493|10496|10493|10483|10482|16654
1691423100000|2023-08-07 15:45:00|10498|10494|10490|10488|10500|10498|10482|10481|112245
1691423400000|2023-08-07 15:50:00|10489|10486|10512|10510|10512|10510|10487|10485|144190
1691423700000|2023-08-07 15:55:00|10511|10509|10514|10512|10521|10518|10508|10505|58440
1691424000000|2023-08-07 16:00:00|10515|10511|10528|10524|10532|10530|10512|10510|75181
1691424300000|2023-08-07 16:05:00|10527|10522|10532|10528|10538|10535|10517|10515|35322
1691424600000|2023-08-07 16:10:00|10533|10529|10529|10527|10534|10532|10527|10524|11094
1691424900000|2023-08-07 16:15:00|10528|10525|10544|10540|10544|10543|10528|10524|50545
1691425200000|2023-08-07 16:20:00|10543|10541|10538|10535|10544|10542|10537|10534|10300
1691425500000|2023-08-07 16:25:00|10537|10533|10545|10542|10546|10545|10536|10533|45052
1691425800000|2023-08-07 16:30:00|10546|10543|10544|10541|10546|10544|10538|10534|24596
1691426100000|2023-08-07 16:35:00|10545|10542|10520|10517|10545|10543|10519|10516|28139
1691426400000|2023-08-07 16:40:00|10521|10516|10540|10538|10540|10538|10518|10514|51129
1691426700000|2023-08-07 16:45:00|10541|10539|10542|10540|10544|10542|10536|10535|30179
1691427000000|2023-08-07 16:50:00|10543|10541|10552|10551|10552|10551|10541|10540|84435
1691427300000|2023-08-07 16:55:00|10553|10552|10557|10555|10560|10558|10550|10548|67701
1691427600000|2023-08-07 17:00:00|10558|10556|10578|10577|10582|10580|10557|10555|67133
1691427900000|2023-08-07 17:05:00|10579|10578|10574|10572|10580|10579|10567|10565|35508
1691428200000|2023-08-07 17:10:00|10573|10571|10570|10568|10573|10571|10564|10561|19177
1691428500000|2023-08-07 17:15:00|10569|10567|10571|10569|10573|10572|10563|10562|30160
1691428800000|2023-08-07 17:20:00|10570|10570|10551|10548|10571|10570|10549|10546|32345
1691429100000|2023-08-07 17:25:00|10550|10549|10549|10547|10552|10551|10546|10543|21322
1691429400000|2023-08-07 17:30:00|10548|10546|10541|10539|10551|10549|10534|10532|94553
1691429700000|2023-08-07 17:35:00|10542|10540|10553|10550|10554|10552|10542|10540|18300
1691430000000|2023-08-07 17:40:00|10554|10551|10564|10562|10569|10568|10547|10545|20855
1691430300000|2023-08-07 17:45:00|10563|10563|10569|10566|10572|10571|10560|10558|39996
1691430600000|2023-08-07 17:50:00|10568|10565|10565|10563|10571|10570|10565|10562|23144
1691430900000|2023-08-07 17:55:00|10564|10562|10577|10575|10578|10576|10562|10559|40203
1691431200000|2023-08-07 18:00:00|10576|10574|10572|10569|10577|10575|10568|10566|29821
1691431500000|2023-08-07 18:05:00|10571|10570|10562|10559|10571|10570|10550|10548|33833
1691431800000|2023-08-07 18:10:00|10561|10558|10565|10563|10568|10567|10558|10557|27068
1691432100000|2023-08-07 18:15:00|10564|10562|10563|10560|10568|10566|10555|10553|56254
1691432400000|2023-08-07 18:20:00|10562|10559|10561|10559|10565|10563|10557|10555|29421
1691432700000|2023-08-07 18:25:00|10560|10558|10560|10558|10562|10560|10551|10549|29198
1691433000000|2023-08-07 18:30:00|10561|10559|10554|10552|10561|10560|10553|10552|63491
1691433300000|2023-08-07 18:35:00|10553|10553|10568|10567|10569|10568|10553|10552|23317
1691433600000|2023-08-07 18:40:00|10569|10568|10572|10570|10574|10572|10564|10561|46940
1691433900000|2023-08-07 18:45:00|10571|10569|10575|10574|10578|10577|10571|10568|18147
1691434200000|2023-08-07 18:50:00|10576|10575|10573|10571|10578|10577|10571|10570|16215
1691434500000|2023-08-07 18:55:00|10572|10572|10576|10574|10576|10574|10565|10563|16112
1691434800000|2023-08-07 19:00:00|10577|10575|10581|10578|10582|10580|10571|10568|56123
1691435100000|2023-08-07 19:05:00|10580|10579|10578|10577|10587|10585|10578|10576|36627
1691435400000|2023-08-07 19:10:00|10579|10578|10584|10582|10587|10585|10574|10572|62290
1691435700000|2023-08-07 19:15:00|10583|10581|10586|10584|10589|10587|10575|10573|98708
1691436000000|2023-08-07 19:20:00|10587|10585|10595|10593|10598|10597|10582|10581|60000
1691436300000|2023-08-07 19:25:00|10594|10592|10593|10591|10604|10603|10591|10589|49760
1691436600000|2023-08-07 19:30:00|10592|10592|10592|10591|10600|10598|10590|10588|78939
1691436900000|2023-08-07 19:35:00|10591|10590|10570|10569|10593|10592|10570|10569|65043
1691437200000|2023-08-07 19:40:00|10571|10568|10581|10580|10582|10581|10568|10566|83254
1691437500000|2023-08-07 19:45:00|10580|10579|10577|10576|10582|10581|10565|10563|139392
1691437800000|2023-08-07 19:50:00|10578|10577|10609|10608|10611|10610|10572|10571|210179
1691438100000|2023-08-07 19:55:00|10608|10607|10610|10605|10628|10627|10602|10601|701700
1691438400000|2023-08-07 20:00:00|10609|10601|10609|10567|10691|10601|10609|10500|676436
1691438700000|2023-08-07 20:05:00|10632||10610||10632||10610||28232
1691439000000|2023-08-07 20:10:00|||||||||5154
1691439300000|2023-08-07 20:15:00|10604|10588|10632|10609|10632|10609|10604|10588|2588
1691439900000|2023-08-07 20:25:00|10630||10630||10630||10630||1
1691440200000|2023-08-07 20:30:00|||||||||2
1691440500000|2023-08-07 20:35:00|10632||10630||10632||10630||4
1691440800000|2023-08-07 20:40:00|||||||||100
1691441400000|2023-08-07 20:50:00|10624|10610|10624|10610|10624|10610|10624|10610|25
1691441700000|2023-08-07 20:55:00|||||||||96582
1691442000000|2023-08-07 21:00:00|||||||||8
1691442600000|2023-08-07 21:10:00|10630||10630||10630||10630||0
1691442900000|2023-08-07 21:15:00||10611||10611||10611||10611|29
1691443500000|2023-08-07 21:25:00||10597||10597||10597||10597|28
1691444100000|2023-08-07 21:35:00|||||||||1
1691444400000|2023-08-07 21:40:00|||||||||1
1691444700000|2023-08-07 21:45:00|||||||||71
1691445300000|2023-08-07 21:55:00|||||||||10
1691445600000|2023-08-07 22:00:00||10605||10605||10605||10605|0
1691445900000|2023-08-07 22:05:00||10606||10606||10606||10606|0
1691448000000|2023-08-07 22:40:00|||||||||23
1691448600000|2023-08-07 22:50:00|||||||||1
1691449500000|2023-08-07 23:05:00|||||||||25
1691451000000|2023-08-07 23:30:00|||||||||20
1691451300000|2023-08-07 23:35:00|||||||||31
1691452500000|2023-08-07 23:55:00|||||||||1
1691481600000|2023-08-08 08:00:00|10663|10531|10690|10472|10690|10536|10578|10400|6
1691481900000|2023-08-08 08:05:00|10650|10470|10584|10470|10690|10470|10578|10464|0
1691482200000|2023-08-08 08:10:00|10668|10458|10636|10476|10690|10572|10572|10458|110
1691482500000|2023-08-08 08:15:00|10626|10473|10596|10482|10650|10500|10596|10473|0
1691482800000|2023-08-08 08:20:00||10481||10494||10506||10481|0
1691483100000|2023-08-08 08:25:00|10599|10481|10599|10506|10599|10506|10599|10481|0
1691483400000|2023-08-08 08:30:00|10596|10488|10596|10518|10599|10526|10596|10488|10
1691483700000|2023-08-08 08:35:00|10599|10505|10599|10524|10599|10524|10599|10505|0
1691484000000|2023-08-08 08:40:00||10512||10524||10524||10512|50
1691484300000|2023-08-08 08:45:00||10512||10524||10530||10512|0
1691484600000|2023-08-08 08:50:00||10512||10524||10530||10482|0
1691484900000|2023-08-08 08:55:00||10500||10524||10530||10482|0
1691485200000|2023-08-08 09:00:00||10500||10524||10524||10483|0
1691485500000|2023-08-08 09:05:00||10501||10524||10524||10489|0
1691485800000|2023-08-08 09:10:00||10501||10512||10512||10479|0
1691486100000|2023-08-08 09:15:00|10590|10506|10584|10478|10599|10510|10578|10476|0
1691486400000|2023-08-08 09:20:00||10482||10478||10488||10478|0
1691486700000|2023-08-08 09:25:00||10470||10479||10479||10470|0
1691487000000|2023-08-08 09:30:00|10593|10482|10590|10482|10593|10488|10590|10479|0
1691487300000|2023-08-08 09:35:00|10593|10479|10584|10479|10593|10479|10584|10479|0
1691487900000|2023-08-08 09:45:00|10593|10482|10578|10482|10593|10482|10578|10479|0
1691488500000|2023-08-08 09:55:00|10588|10479|10588|10506|10588|10544|10588|10479|139
1691488800000|2023-08-08 10:00:00||10496||10500||10506||10496|0
1691489100000|2023-08-08 10:05:00||10506||10500||10506||10500|1
1691489400000|2023-08-08 10:10:00|10620|10522|10619|10542|10620|10542|10606|10500|6
1691489700000|2023-08-08 10:15:00|10638|10534|10619|10537|10690|10560|10619|10500|10
1691490000000|2023-08-08 10:20:00|10617|10542|10617|10537|10617|10542|10617|10537|0
1691490300000|2023-08-08 10:25:00|10614|10530|10600|10524|10617|10538|10600|10500|0
1691490600000|2023-08-08 10:30:00||10516||10518||10524||10506|0
1691490900000|2023-08-08 10:35:00||10502||10531||10542||10500|3
1691491500000|2023-08-08 10:45:00|10596|10500|10600|10500|10600|10530|10596|10500|30
1691491800000|2023-08-08 10:50:00||10506||10530||10556||10500|5
1691492100000|2023-08-08 10:55:00|10615|10529|10615|10530|10615|10530|10615|10529|0
1691492400000|2023-08-08 11:00:00|10610|10529|10610|10526|10610|10529|10610|10500|51
1691492700000|2023-08-08 11:05:00|10615|10543|10623|10575|10638|10575|10615|10526|261
1691493000000|2023-08-08 11:10:00|10644|10582|10644|10575|10690|10591|10644|10500|100
1691493300000|2023-08-08 11:15:00|10690|10584|10644|10576|10690|10590|10644|10566|2
1691493600000|2023-08-08 11:20:00|10630||10644||10644||10630||0
1691493900000|2023-08-08 11:25:00||10609||10609||10609||10609|0
1691494200000|2023-08-08 11:30:00|10680|10595|10652|10630|10690|10630|10635|10554|122
1691494500000|2023-08-08 11:35:00|10640|10616|10614|10590|10690|10616|10611|10554|901
1691494800000|2023-08-08 11:40:00|10626|10577|10614|10521|10626|10577|10596|10512|453
1691495100000|2023-08-08 11:45:00||10500||10550||10550||10500|0
1691495400000|2023-08-08 11:50:00|10597||10614||10614||10597||26
1691495700000|2023-08-08 11:55:00|10597||10600||10614||10597||16
1691496000000|2023-08-08 12:00:00||10579||10579||10579||10579|592
1691496300000|2023-08-08 12:05:00||10560||10580||10580||10560|76
1691496600000|2023-08-08 12:10:00|10614|10593|10647|10615|10656|10615|10614|10584|1254
1691496900000|2023-08-08 12:15:00|10637|10601|10646|10589|10675|10615|10613|10589|3067
1691497200000|2023-08-08 12:20:00|10656|10595|10636|10600|10656|10600|10600|10589|2304
1691497500000|2023-08-08 12:25:00|10646|10589|10638|10589|10656|10589|10613|10589|202
1691497800000|2023-08-08 12:30:00|10600|10580|10595|10589|10600|10589|10590|10580|744
1691498100000|2023-08-08 12:35:00|10592||10600||10600||10592||340
1691498400000|2023-08-08 12:40:00|10620||10600||10620||10600||225
1691498700000|2023-08-08 12:45:00|10590||10590||10590||10590||155
1691499000000|2023-08-08 12:50:00|10600|10590|10600|10590|10600|10590|10594|10590|584
1691499300000|2023-08-08 12:55:00|10629|10589|10585|10500|10675|10590|10585|10500|2264
1691499600000|2023-08-08 13:00:00|10590|10503|10590|10545|10590|10580|10581|10500|755
1691499900000|2023-08-08 13:05:00|10584||10590||10590||10580||149
1691500200000|2023-08-08 13:10:00|||||||||6
1691500500000|2023-08-08 13:15:00||10560||10545||10563||10545|75
1691500800000|2023-08-08 13:20:00|10595|10590|10590|10551|10660|10590|10590|10545|328
1691501100000|2023-08-08 13:25:00|10591|10559|10591|10550|10591|10559|10568|10518|1786
1691501400000|2023-08-08 13:30:00|10602|10520|10623|10615|10671|10654|10585|10520|263818
1691501700000|2023-08-08 13:35:00|10624|10614|10641|10634|10669|10664|10612|10606|115318
1691502000000|2023-08-08 13:40:00|10642|10636|10696|10689|10706|10699|10633|10628|160289
1691502300000|2023-08-08 13:45:00|10697|10690|10709|10705|10718|10715|10669|10663|198603
1691502600000|2023-08-08 13:50:00|10708|10701|10677|10672|10711|10708|10676|10672|103855
1691502900000|2023-08-08 13:55:00|10678|10673|10680|10679|10689|10684|10666|10659|167903
1691503200000|2023-08-08 14:00:00|10681|10677|10705|10700|10714|10710|10672|10669|80799
1691503500000|2023-08-08 14:05:00|10706|10702|10691|10689|10709|10705|10679|10676|50846
1691503800000|2023-08-08 14:10:00|10692|10690|10698|10692|10720|10718|10692|10688|116117
1691504100000|2023-08-08 14:15:00|10695|10693|10695|10692|10700|10698|10679|10675|111637
1691504400000|2023-08-08 14:20:00|10694|10691|10688|10685|10694|10691|10672|10667|89693
1691504700000|2023-08-08 14:25:00|10689|10686|10675|10670|10693|10691|10668|10664|63172
1691505000000|2023-08-08 14:30:00|10677|10671|10672|10668|10696|10693|10661|10656|54460
1691505300000|2023-08-08 14:35:00|10674|10669|10667|10663|10684|10680|10652|10650|91904
1691505600000|2023-08-08 14:40:00|10665|10662|10650|10646|10672|10668|10638|10633|70368
1691505900000|2023-08-08 14:45:00|10649|10647|10643|10641|10658|10654|10637|10633|61846
1691506200000|2023-08-08 14:50:00|10644|10640|10638|10635|10645|10640|10624|10623|64324
1691506500000|2023-08-08 14:55:00|10637|10634|10648|10646|10649|10646|10622|10620|53791
1691506800000|2023-08-08 15:00:00|10647|10645|10655|10653|10656|10654|10643|10640|65004
1691507100000|2023-08-08 15:05:00|10656|10654|10671|10669|10671|10669|10647|10644|64738
1691507400000|2023-08-08 15:10:00|10669|10668|10668|10665|10679|10678|10659|10654|131453
1691507700000|2023-08-08 15:15:00|10667|10664|10659|10656|10668|10665|10649|10647|46607
1691508000000|2023-08-08 15:20:00|10658|10655|10658|10656|10666|10664|10649|10648|48438
1691508300000|2023-08-08 15:25:00|10659|10657|10671|10670|10671|10670|10650|10647|74229
1691508600000|2023-08-08 15:30:00|10672|10669|10652|10649|10672|10671|10652|10648|118098
1691508900000|2023-08-08 15:35:00|10651|10648|10638|10636|10654|10652|10637|10635|55075
1691509200000|2023-08-08 15:40:00|10639|10637|10652|10648|10662|10660|10635|10631|313024
1691509500000|2023-08-08 15:45:00|10653|10651|10664|10659|10678|10675|10642|10639|50896
1691509800000|2023-08-08 15:50:00|10663|10657|10665|10661|10669|10668|10642|10640|37815
1691510100000|2023-08-08 15:55:00|10664|10660|10656|10652|10664|10660|10646|10644|40471
1691510400000|2023-08-08 16:00:00|10653|10650|10650|10647|10659|10658|10636|10635|55267
1691510700000|2023-08-08 16:05:00|10649|10646|10625|10624|10650|10649|10625|10624|89084
1691511000000|2023-08-08 16:10:00|10626|10625|10631|10629|10640|10638|10620|10617|40306
1691511300000|2023-08-08 16:15:00|10632|10630|10638|10637|10643|10639|10622|10619|27001
1691511600000|2023-08-08 16:20:00|10640|10638|10600|10596|10643|10641|10598|10596|92019
1691511900000|2023-08-08 16:25:00|10601|10597|10604|10602|10610|10608|10595|10592|55322
1691512200000|2023-08-08 16:30:00|10605|10603|10615|10612|10620|10617|10600|10597|115121
1691512500000|2023-08-08 16:35:00|10616|10613|10602|10600|10627|10624|10594|10592|38242
1691512800000|2023-08-08 16:40:00|10601|10599|10609|10605|10614|10610|10598|10595|38228
1691513100000|2023-08-08 16:45:00|10608|10604|10621|10619|10623|10619|10606|10604|39674
1691513400000|2023-08-08 16:50:00|10620|10618|10616|10614|10620|10618|10610|10606|39641
1691513700000|2023-08-08 16:55:00|10615|10613|10616|10614|10621|10619|10610|10607|38023
1691514000000|2023-08-08 17:00:00|10617|10615|10611|10608|10623|10619|10609|10606|110455
1691514300000|2023-08-08 17:05:00|10612|10609|10609|10605|10623|10620|10609|10605|46886
1691514600000|2023-08-08 17:10:00|10607|10606|10610|10607|10615|10614|10595|10591|56728
1691514900000|2023-08-08 17:15:00|10608|10608|10617|10614|10625|10623|10606|10605|40931
1691515200000|2023-08-08 17:20:00|10616|10613|10604|10601|10623|10620|10603|10600|29995
1691515500000|2023-08-08 17:25:00|10603|10600|10608|10606|10614|10612|10601|10598|33357
1691515800000|2023-08-08 17:30:00|10609|10607|10614|10611|10621|10620|10597|10594|66412
1691516100000|2023-08-08 17:35:00|10613|10610|10618|10615|10618|10615|10599|10594|48055
1691516400000|2023-08-08 17:40:00|10616|10614|10614|10612|10621|10618|10604|10602|75831
1691516700000|2023-08-08 17:45:00|10615|10613|10616|10612|10617|10615|10610|10607|34451
1691517000000|2023-08-08 17:50:00|10615|10613|10609|10607|10620|10618|10606|10602|50150
1691517300000|2023-08-08 17:55:00|10610|10608|10621|10618|10625|10623|10610|10608|31404
1691517600000|2023-08-08 18:00:00|10620|10619|10614|10611|10624|10623|10609|10606|34471
1691517900000|2023-08-08 18:05:00|10613|10610|10612|10610|10621|10619|10605|10603|53267
1691518200000|2023-08-08 18:10:00|10611|10609|10602|10600|10617|10616|10601|10598|176139
1691518500000|2023-08-08 18:15:00|10601|10601|10602|10599|10609|10607|10593|10591|162788
1691518800000|2023-08-08 18:20:00|10601|10600|10599|10597|10606|10604|10595|10592|32954
1691519100000|2023-08-08 18:25:00|10598|10596|10595|10593|10601|10599|10592|10590|52739
1691519400000|2023-08-08 18:30:00|10596|10594|10598|10597|10601|10600|10589|10587|45388
1691519700000|2023-08-08 18:35:00|10599|10598|10609|10606|10610|10608|10597|10595|43691
1691520000000|2023-08-08 18:40:00|10608|10605|10604|10602|10611|10609|10600|10598|54979
1691520300000|2023-08-08 18:45:00|10605|10603|10609|10607|10613|10612|10605|10603|69507
1691520600000|2023-08-08 18:50:00|10608|10606|10616|10614|10618|10617|10607|10606|31439
1691520900000|2023-08-08 18:55:00|10615|10613|10630|10627|10632|10631|10614|10612|32161
1691521200000|2023-08-08 19:00:00|10629|10628|10641|10639|10653|10650|10628|10627|46363
1691521500000|2023-08-08 19:05:00|10640|10638|10645|10643|10650|10648|10640|10637|44642
1691521800000|2023-08-08 19:10:00|10646|10644|10656|10654|10661|10660|10646|10644|57889
1691522100000|2023-08-08 19:15:00|10657|10653|10657|10655|10661|10659|10653|10650|100545
1691522400000|2023-08-08 19:20:00|10656|10654|10647|10646|10656|10655|10643|10641|73192
1691522700000|2023-08-08 19:25:00|10646|10645|10644|10643|10653|10652|10642|10640|57040
1691523000000|2023-08-08 19:30:00|10643|10642|10633|10631|10649|10647|10633|10631|62293
1691523300000|2023-08-08 19:35:00|10632|10630|10643|10641|10651|10649|10632|10630|72344
1691523600000|2023-08-08 19:40:00|10644|10642|10648|10646|10658|10657|10642|10640|77719
1691523900000|2023-08-08 19:45:00|10649|10647|10649|10648|10654|10653|10641|10640|106781
1691524200000|2023-08-08 19:50:00|10648|10646|10643|10642|10653|10651|10637|10635|198956
1691524500000|2023-08-08 19:55:00|10642|10641|10643|10641|10651|10650|10634|10633|582682
1691524800000|2023-08-08 20:00:00|10645|10642|10648|10573|10728|10642|10645|10500|165287
1691525100000|2023-08-08 20:05:00||10579||10573||10579||10573|7190
1691525400000|2023-08-08 20:10:00||10574||10574||10574||10574|2679
1691525700000|2023-08-08 20:15:00|||||||||2
1691526000000|2023-08-08 20:20:00|10644|10575|10643|10575|10644|10575|10643|10575|2
1691526300000|2023-08-08 20:25:00|||||||||2
1691527200000|2023-08-08 20:40:00|10642||10639||10642||10639||10
1691527500000|2023-08-08 20:45:00|||||||||7
1691527800000|2023-08-08 20:50:00|||||||||11458
1691528400000|2023-08-08 21:00:00|||||||||16
1691529000000|2023-08-08 21:10:00|10642|10611|10642|10575|10642|10611|10642|10575|0
1691529300000|2023-08-08 21:15:00|||||||||2
1691529900000|2023-08-08 21:25:00|||||||||15
1691531100000|2023-08-08 21:45:00|10650||10631||10650||10631||7
1691531400000|2023-08-08 21:50:00|||||||||16
1691531700000|2023-08-08 21:55:00|10650||10650||10650||10650||16
1691532000000|2023-08-08 22:00:00|||||||||20
1691532600000|2023-08-08 22:10:00||10615||10619||10619||10575|99
1691533500000|2023-08-08 22:25:00|||||||||2
1691534100000|2023-08-08 22:35:00||10575||10575||10575||10575|1
1691534400000|2023-08-08 22:40:00|||||||||4
1691534700000|2023-08-08 22:45:00|||||||||1
1691535900000|2023-08-08 23:05:00|||||||||20
1691536200000|2023-08-08 23:10:00|10625|10625|10649|10625|10650|10625|10625|10625|100
1691536800000|2023-08-08 23:20:00|||||||||25
1691538000000|2023-08-08 23:40:00|||||||||1
1691538300000|2023-08-08 23:45:00|||||||||9
1691538600000|2023-08-08 23:50:00|10650||10650||10650||10650||7
1691568000000|2023-08-09 08:00:00|10860|10510|10668|10616|10860|10617|10668|10510|101
1691568300000|2023-08-09 08:05:00|||||||||1
1691569500000|2023-08-09 08:25:00|||||||||3
1691570100000|2023-08-09 08:35:00|||||||||1
1691571000000|2023-08-09 08:50:00||10619||10619||10620||10616|40
1691571300000|2023-08-09 08:55:00|||||||||10
1691572500000|2023-08-09 09:15:00|||||||||25
1691573100000|2023-08-09 09:25:00||10616||10625||10625||10616|0
1691574300000|2023-08-09 09:45:00|||||||||6
1691574900000|2023-08-09 09:55:00||10616||10627||10627||10616|0
1691575500000|2023-08-09 10:05:00|||||||||20
1691575800000|2023-08-09 10:10:00|||||||||8
1691578200000|2023-08-09 10:50:00||10616||10631||10631||10616|0
1691578500000|2023-08-09 10:55:00|10667||10668||10668||10667||0
1691580600000|2023-08-09 11:30:00||10620||10631||10631||10616|0
1691580900000|2023-08-09 11:35:00|10667|10616|10668|10631|10668|10631|10667|10616|0
1691581200000|2023-08-09 11:40:00||10620||10631||10631||10616|3
1691581500000|2023-08-09 11:45:00|||||||||50
1691581800000|2023-08-09 11:50:00|||||||||2
1691582400000|2023-08-09 12:00:00||10620||10616||10620||10616|60
1691582700000|2023-08-09 12:05:00|10667|10631|10668|10616|10668|10631|10667|10616|0
1691583000000|2023-08-09 12:10:00|10667|10620|10668|10631|10668|10639|10667|10616|9
1691583300000|2023-08-09 12:15:00||10616||10645||10645||10616|0
1691583600000|2023-08-09 12:20:00|10667|10620|10668|10645|10668|10645|10667|10616|3
1691583900000|2023-08-09 12:25:00|10660|10620|10668|10635|10668|10635|10640|10620|228
1691584200000|2023-08-09 12:30:00|10651|10616|10668|10616|10668|10616|10651|10616|100
1691584500000|2023-08-09 12:35:00|10667||10667||10667||10667||0
1691584800000|2023-08-09 12:40:00|10655|10623|10668|10616|10668|10623|10655|10616|114
1691585700000|2023-08-09 12:55:00|||||||||1
1691586000000|2023-08-09 13:00:00|10667||10668||10668||10667||6
1691586300000|2023-08-09 13:05:00|||||||||2
1691586600000|2023-08-09 13:10:00|10667|10632|10667|10616|10668|10632|10654|10616|106
1691586900000|2023-08-09 13:15:00|10668||10650||10668||10641||108
1691587200000|2023-08-09 13:20:00|10636||10650||10650||10636||22
1691587500000|2023-08-09 13:25:00|10657|10598|10630|10595|10661|10598|10611|10581|135
1691587800000|2023-08-09 13:30:00|10629|10581|10611|10608|10639|10632|10591|10581|141823
1691588100000|2023-08-09 13:35:00|10610|10609|10645|10641|10658|10656|10600|10595|54664
1691588400000|2023-08-09 13:40:00|10644|10640|10636|10632|10657|10653|10620|10617|31173
1691588700000|2023-08-09 13:45:00|10638|10633|10635|10628|10648|10646|10631|10626|34151
1691589000000|2023-08-09 13:50:00|10634|10629|10615|10611|10643|10640|10614|10611|29727
1691589300000|2023-08-09 13:55:00|10614|10610|10606|10600|10614|10610|10600|10595|32020
1691589600000|2023-08-09 14:00:00|10607|10599|10597|10593|10609|10607|10584|10581|40277
1691589900000|2023-08-09 14:05:00|10595|10594|10620|10615|10622|10619|10587|10584|53531
1691590200000|2023-08-09 14:10:00|10619|10616|10608|10605|10620|10617|10597|10594|37255
1691590500000|2023-08-09 14:15:00|10607|10606|10630|10626|10644|10641|10606|10603|340694
1691590800000|2023-08-09 14:20:00|10629|10625|10638|10635|10643|10642|10626|10621|69695
1691591100000|2023-08-09 14:25:00|10639|10637|10648|10645|10655|10652|10638|10635|60277
1691591400000|2023-08-09 14:30:00|10647|10646|10664|10662|10673|10670|10647|10646|46856
1691591700000|2023-08-09 14:35:00|10663|10661|10658|10655|10667|10664|10644|10639|29748
1691592000000|2023-08-09 14:40:00|10659|10653|10647|10644|10661|10660|10643|10639|41654
1691592300000|2023-08-09 14:45:00|10646|10643|10643|10640|10654|10651|10637|10634|21934
1691592600000|2023-08-09 14:50:00|10642|10638|10640|10638|10642|10640|10627|10624|26484
1691592900000|2023-08-09 14:55:00|10639|10636|10649|10646|10649|10647|10635|10632|30929
1691593200000|2023-08-09 15:00:00|10650|10647|10647|10644|10661|10658|10639|10636|25989
1691593500000|2023-08-09 15:05:00|10646|10645|10662|10660|10664|10662|10642|10639|44443
1691593800000|2023-08-09 15:10:00|10661|10659|10652|10649|10667|10665|10645|10642|31477
1691594100000|2023-08-09 15:15:00|10651|10648|10648|10644|10659|10657|10638|10635|32686
1691594400000|2023-08-09 15:20:00|10649|10645|10643|10640|10657|10654|10641|10638|23232
1691594700000|2023-08-09 15:25:00|10642|10638|10625|10622|10644|10641|10618|10615|30008
1691595000000|2023-08-09 15:30:00|10624|10620|10623|10621|10632|10629|10620|10618|24354
1691595300000|2023-08-09 15:35:00|10622|10620|10627|10625|10637|10634|10621|10618|30987
1691595600000|2023-08-09 15:40:00|10629|10626|10621|10619|10629|10627|10611|10610|253522
1691595900000|2023-08-09 15:45:00|10622|10620|10606|10603|10623|10620|10604|10602|43978
1691596200000|2023-08-09 15:50:00|10605|10604|10608|10606|10619|10617|10604|10601|134202
1691596500000|2023-08-09 15:55:00|10607|10605|10611|10608|10614|10612|10601|10600|29665
1691596800000|2023-08-09 16:00:00|10610|10607|10600|10597|10611|10609|10595|10594|20901
1691597100000|2023-08-09 16:05:00|10599|10598|10611|10607|10619|10616|10595|10593|21932
1691597400000|2023-08-09 16:10:00|10612|10608|10601|10597|10614|10611|10595|10593|25548
1691597700000|2023-08-09 16:15:00|10600|10598|10593|10590|10600|10599|10590|10588|25642
1691598000000|2023-08-09 16:20:00|10592|10589|10592|10588|10596|10594|10580|10578|43408
1691598300000|2023-08-09 16:25:00|10593|10589|10598|10596|10600|10598|10590|10588|28519
1691598600000|2023-08-09 16:30:00|10599|10595|10613|10611|10614|10611|10598|10595|24008
1691598900000|2023-08-09 16:35:00|10614|10612|10604|10601|10617|10615|10602|10598|27308
1691599200000|2023-08-09 16:40:00|10603|10602|10603|10601|10610|10608|10596|10594|22890
1691599500000|2023-08-09 16:45:00|10604|10602|10608|10605|10611|10608|10601|10599|18815
1691599800000|2023-08-09 16:50:00|10607|10604|10608|10606|10611|10608|10601|10600|81611
1691600100000|2023-08-09 16:55:00|10609|10607|10595|10592|10611|10610|10594|10592|22585
1691600400000|2023-08-09 17:00:00|10596|10593|10601|10599|10601|10600|10590|10587|25577
1691600700000|2023-08-09 17:05:00|10602|10600|10619|10617|10621|10619|10602|10599|18523
1691601000000|2023-08-09 17:10:00|10620|10616|10623|10621|10625|10622|10615|10612|20547
1691601300000|2023-08-09 17:15:00|10624|10620|10626|10624|10627|10626|10620|10618|24824
1691601600000|2023-08-09 17:20:00|10627|10623|10622|10620|10629|10628|10620|10618|24583
1691601900000|2023-08-09 17:25:00|10623|10621|10623|10620|10627|10625|10618|10616|25392
1691602200000|2023-08-09 17:30:00|10622|10621|10626|10624|10628|10627|10621|10619|21512
1691602500000|2023-08-09 17:35:00|10627|10623|10633|10632|10635|10634|10620|10618|13678
1691602800000|2023-08-09 17:40:00|10634|10633|10634|10633|10638|10635|10628|10627|20954
1691603100000|2023-08-09 17:45:00|10635|10634|10642|10640|10644|10643|10634|10633|25463
1691603400000|2023-08-09 17:50:00|10643|10641|10630|10628|10645|10644|10630|10628|22754
1691603700000|2023-08-09 17:55:00|10629|10629|10651|10650|10654|10652|10629|10629|38861
1691604000000|2023-08-09 18:00:00|10652|10651|10640|10638|10653|10651|10633|10632|74723
1691604300000|2023-08-09 18:05:00|10641|10639|10659|10657|10663|10661|10641|10639|106175
1691604600000|2023-08-09 18:10:00|10658|10656|10667|10665|10667|10665|10653|10650|12716
1691604900000|2023-08-09 18:15:00|10666|10666|10665|10662|10676|10674|10660|10659|52558
1691605200000|2023-08-09 18:20:00|10664|10663|10660|10658|10664|10663|10656|10654|32820
1691605500000|2023-08-09 18:25:00|10659|10657|10655|10654|10659|10657|10649|10648|19809
1691605800000|2023-08-09 18:30:00|10656|10655|10673|10672|10676|10674|10656|10655|29847
1691606100000|2023-08-09 18:35:00|10674|10673|10669|10667|10678|10677|10665|10664|27427
1691606400000|2023-08-09 18:40:00|10668|10668|10664|10661|10669|10668|10662|10661|27338
1691606700000|2023-08-09 18:45:00|10665|10663|10663|10661|10669|10667|10661|10659|26311
1691607000000|2023-08-09 18:50:00|10664|10662|10663|10661|10666|10664|10662|10660|21081
1691607300000|2023-08-09 18:55:00|10662|10660|10661|10659|10667|10666|10660|10658|29025
1691607600000|2023-08-09 19:00:00|10660|10658|10663|10662|10666|10664|10654|10653|46275
1691607900000|2023-08-09 19:05:00|10664|10663|10659|10658|10664|10663|10657|10655|36583
1691608200000|2023-08-09 19:10:00|10660|10659|10658|10657|10667|10666|10657|10656|53056
1691608500000|2023-08-09 19:15:00|10659|10658|10660|10659|10667|10665|10658|10657|32163
1691608800000|2023-08-09 19:20:00|10659|10658|10674|10672|10676|10675|10658|10657|51973
1691609100000|2023-08-09 19:25:00|10675|10673|10665|10663|10680|10679|10663|10661|93390
1691609400000|2023-08-09 19:30:00|10664|10662|10647|10645|10664|10662|10646|10644|39205
1691609700000|2023-08-09 19:35:00|10646|10644|10635|10633|10647|10645|10632|10631|64605
1691610000000|2023-08-09 19:40:00|10634|10634|10636|10635|10640|10638|10633|10632|45689
1691610300000|2023-08-09 19:45:00|10635|10634|10624|10622|10637|10636|10618|10617|56737
1691610600000|2023-08-09 19:50:00|10623|10621|10615|10614|10633|10632|10613|10612|99819
1691610900000|2023-08-09 19:55:00|10614|10613|10613|10612|10619|10618|10597|10596|332179
1691611200000|2023-08-09 20:00:00|10615|10609|10672|10591|10698|10609|10615|10590|38702
1691611500000|2023-08-09 20:05:00|10650|10592|10650|10592|10650|10592|10650|10592|11568
1691611800000|2023-08-09 20:10:00||10610||10610||10610||10610|1
1691612100000|2023-08-09 20:15:00|10643|10611|10643|10620|10643|10620|10643|10611|29
1691612400000|2023-08-09 20:20:00|10630|10611|10636|10622|10643|10622|10630|10611|732
1691613300000|2023-08-09 20:35:00|10633|10611|10622|10611|10636|10611|10622|10611|263
1691613600000|2023-08-09 20:40:00|||||||||6909
1691614200000|2023-08-09 20:50:00|||||||||12767
1691614800000|2023-08-09 21:00:00|||||||||9
1691615100000|2023-08-09 21:05:00|||||||||15
1691615400000|2023-08-09 21:10:00||10592||10592||10592||10592|0
1691616300000|2023-08-09 21:25:00|||||||||1
1691616600000|2023-08-09 21:30:00|10610||10610||10610||10610||300
1691616900000|2023-08-09 21:35:00|10622|10590|10622|10597|10622|10597|10592|10590|1140
1691617500000|2023-08-09 21:45:00|||||||||5
1691618100000|2023-08-09 21:55:00|||||||||16
1691618400000|2023-08-09 22:00:00|||||||||75
1691619000000|2023-08-09 22:10:00|||||||||2
1691619900000|2023-08-09 22:25:00|||||||||27
1691620200000|2023-08-09 22:30:00|10650||10650||10650||10650||0
1691620800000|2023-08-09 22:40:00||10602||10597||10602||10597|34
1691621100000|2023-08-09 22:45:00|||||||||1
1691622900000|2023-08-09 23:15:00|||||||||1
1691654400000|2023-08-10 08:00:00|10696|10569|10657|10584|10696|10590|10657|10500|8
1691654700000|2023-08-10 08:05:00||10567||10584||10596||10567|0
1691655000000|2023-08-10 08:10:00||10567||10596||10596||10566|0
1691655300000|2023-08-10 08:15:00||10583||10590||10596||10583|0
1691655600000|2023-08-10 08:20:00||10583||10596||10596||10583|0
1691655900000|2023-08-10 08:25:00|10680|10500|10655|10584|10680|10602|10655|10500|0
1691656200000|2023-08-10 08:30:00||10590||10596||10602||10584|0
1691656500000|2023-08-10 08:35:00||10584||10602||10602||10584|0
1691657100000|2023-08-10 08:45:00||10584||10584||10596||10584|0
1691657400000|2023-08-10 08:50:00|10602|10542|10602|10560|10655|10560|10602|10542|204
1691657700000|2023-08-10 08:55:00|10620|10563|10680|10616|10680|10620|10608|10563|154
1691658300000|2023-08-10 09:05:00|10674|10602|10680|10584|10680|10614|10674|10557|0
1691658600000|2023-08-10 09:10:00|10674|10557|10680|10567|10680|10608|10668|10557|0
1691658900000|2023-08-10 09:15:00|||||||||7
1691659200000|2023-08-10 09:20:00||10578||10566||10602||10558|0
1691659500000|2023-08-10 09:25:00||10564||10564||10575||10564|0
1691659800000|2023-08-10 09:30:00||10566||10578||10578||10564|0
1691660100000|2023-08-10 09:35:00|10674|10563|10668|10572|10680|10608|10668|10559|6
1691660400000|2023-08-10 09:40:00|10680|10559|10667|10602|10680|10614|10667|10559|0
1691660700000|2023-08-10 09:45:00||10585||10578||10602||10548|1
1691661300000|2023-08-10 09:55:00||10560||10561||10584||10560|0
1691661600000|2023-08-10 10:00:00||10566||10561||10578||10542|0
1691661900000|2023-08-10 10:05:00||10566||10567||10578||10561|2
1691662500000|2023-08-10 10:15:00||10572||10567||10572||10567|0
1691662800000|2023-08-10 10:20:00||10572||10589||10608||10567|0
1691663100000|2023-08-10 10:25:00||10590||10591||10602||10573|1
1691663700000|2023-08-10 10:35:00||10590||10585||10608||10568|0
1691664000000|2023-08-10 10:40:00||10590||10585||10596||10585|0
1691664300000|2023-08-10 10:45:00||10584||10596||10602||10566|0
1691664900000|2023-08-10 10:55:00||10587||10611||10614||10587|0
1691665200000|2023-08-10 11:00:00|10680|10602|10679|10590|10680|10608|10667|10590|23
1691665500000|2023-08-10 11:05:00|10667|10596|10677|10602|10679|10602|10663|10590|5
1691665800000|2023-08-10 11:10:00|10674|10590|10677|10590|10677|10596|10674|10590|0
1691666100000|2023-08-10 11:15:00|10674|10599|10679|10596|10679|10599|10668|10590|0
1691666400000|2023-08-10 11:20:00|10674|10590|10679|10596|10679|10596|10674|10590|1
1691666700000|2023-08-10 11:25:00|10674|10590|10679|10596|10679|10602|10674|10590|0
1691667600000|2023-08-10 11:40:00|10675||10675||10675||10675||0
1691667900000|2023-08-10 11:45:00|10674|10594|10675|10594|10675|10594|10674|10594|0
1691668200000|2023-08-10 11:50:00|10667|10602|10675|10594|10675|10608|10667|10594|0
1691668500000|2023-08-10 11:55:00||10596||10600||10600||10594|0
1691668800000|2023-08-10 12:00:00|10674||10675||10675||10668||492
1691669100000|2023-08-10 12:05:00|10674|10606|10675|10598|10675|10616|10674|10590|1
1691669400000|2023-08-10 12:10:00|10667|10611|10671|10611|10675|10611|10667|10611|1
1691669700000|2023-08-10 12:15:00||10598||10608||10608||10590|5
1691670300000|2023-08-10 12:25:00||10627||10590||10627||10590|0
1691670600000|2023-08-10 12:30:00|10663|10596|10663|10590|10663|10608|10663|10590|10
1691670900000|2023-08-10 12:35:00||10596||10590||10602||10590|0
1691671200000|2023-08-10 12:40:00|10662|10608|10663|10602|10663|10608|10620|10590|250
1691671500000|2023-08-10 12:45:00||10590||10620||10620||10590|1
1691671800000|2023-08-10 12:50:00|||||||||125
1691672400000|2023-08-10 13:00:00|10660||10660||10660||10660||0
1691672700000|2023-08-10 13:05:00|||||||||3
1691673000000|2023-08-10 13:10:00|||||||||155
1691673300000|2023-08-10 13:15:00||10630||10630||10630||10630|106
1691673600000|2023-08-10 13:20:00|10658|10612|10660|10598|10660|10644|10639|10598|696
1691673900000|2023-08-10 13:25:00|10600|10601|10658|10600|10660|10605|10600|10590|515
1691674200000|2023-08-10 13:30:00|10635|10615|10653|10648|10658|10650|10621|10610|126042
1691674500000|2023-08-10 13:35:00|10652|10646|10612|10609|10652|10646|10612|10609|37053
1691674800000|2023-08-10 13:40:00|10613|10610|10587|10584|10627|10623|10582|10579|44190
1691675100000|2023-08-10 13:45:00|10589|10583|10572|10567|10599|10596|10568|10563|47573
1691675400000|2023-08-10 13:50:00|10571|10568|10590|10586|10597|10594|10567|10565|67638
1691675700000|2023-08-10 13:55:00|10589|10587|10577|10574|10589|10588|10560|10556|53111
1691676000000|2023-08-10 14:00:00|10576|10575|10604|10600|10615|10610|10576|10574|68798
1691676300000|2023-08-10 14:05:00|10603|10599|10616|10612|10616|10613|10591|10589|75333
1691676600000|2023-08-10 14:10:00|10618|10613|10635|10631|10635|10633|10610|10609|48333
1691676900000|2023-08-10 14:15:00|10634|10632|10652|10648|10654|10652|10630|10626|96032
1691677200000|2023-08-10 14:20:00|10651|10649|10636|10631|10660|10656|10634|10629|54939
1691677500000|2023-08-10 14:25:00|10635|10632|10650|10644|10653|10650|10625|10624|63890
1691677800000|2023-08-10 14:30:00|10647|10643|10666|10662|10667|10663|10642|10638|49061
1691678100000|2023-08-10 14:35:00|10664|10663|10671|10669|10679|10676|10662|10658|35322
1691678400000|2023-08-10 14:40:00|10670|10668|10669|10665|10676|10673|10659|10655|30984
1691678700000|2023-08-10 14:45:00|10667|10664|10653|10649|10669|10665|10640|10634|71895
1691679000000|2023-08-10 14:50:00|10651|10648|10645|10642|10654|10651|10643|10641|29304
1691679300000|2023-08-10 14:55:00|10644|10641|10667|10665|10668|10666|10644|10641|30141
1691679600000|2023-08-10 15:00:00|10668|10666|10677|10674|10684|10682|10654|10652|53972
1691679900000|2023-08-10 15:05:00|10676|10675|10653|10649|10677|10675|10643|10640|27122
1691680200000|2023-08-10 15:10:00|10652|10648|10652|10649|10662|10658|10648|10643|26545
1691680500000|2023-08-10 15:15:00|10650|10648|10657|10654|10664|10660|10643|10641|17736
1691680800000|2023-08-10 15:20:00|10656|10653|10668|10666|10673|10670|10650|10648|20596
1691681100000|2023-08-10 15:25:00|10667|10667|10688|10686|10689|10687|10667|10667|40595
1691681400000|2023-08-10 15:30:00|10689|10687|10704|10700|10705|10704|10686|10685|86983
1691681700000|2023-08-10 15:35:00|10705|10701|10690|10688|10705|10702|10690|10688|31136
1691682000000|2023-08-10 15:40:00|10691|10687|10684|10681|10692|10690|10666|10664|32126
1691682300000|2023-08-10 15:45:00|10685|10682|10683|10680|10686|10683|10671|10667|34061
1691682600000|2023-08-10 15:50:00|10682|10677|10658|10654|10682|10679|10655|10651|22401
1691682900000|2023-08-10 15:55:00|10657|10653|10647|10645|10658|10653|10642|10640|16337
1691683200000|2023-08-10 16:00:00|10648|10644|10651|10649|10653|10651|10642|10640|19372
1691683500000|2023-08-10 16:05:00|10652|10650|10657|10655|10658|10656|10648|10645|20772
1691683800000|2023-08-10 16:10:00|10658|10656|10655|10653|10659|10658|10643|10642|20118
1691684100000|2023-08-10 16:15:00|10656|10654|10652|10649|10663|10660|10647|10645|19688
1691684400000|2023-08-10 16:20:00|10653|10650|10654|10652|10659|10655|10644|10642|27493
1691684700000|2023-08-10 16:25:00|10655|10653|10645|10642|10656|10654|10637|10634|15408
1691685000000|2023-08-10 16:30:00|10644|10641|10646|10644|10652|10650|10640|10638|17725
1691685300000|2023-08-10 16:35:00|10647|10643|10655|10654|10656|10654|10645|10642|22636
1691685600000|2023-08-10 16:40:00|10656|10653|10658|10655|10659|10656|10648|10645|19837
1691685900000|2023-08-10 16:45:00|10657|10654|10658|10656|10664|10661|10651|10649|21509
1691686200000|2023-08-10 16:50:00|10659|10657|10646|10643|10663|10660|10634|10631|27429
1691686500000|2023-08-10 16:55:00|10648|10642|10641|10638|10648|10645|10630|10627|53264
1691686800000|2023-08-10 17:00:00|10640|10637|10639|10636|10642|10640|10625|10622|109809
1691687100000|2023-08-10 17:05:00|10638|10635|10626|10624|10640|10638|10626|10624|13716
1691687400000|2023-08-10 17:10:00|10627|10625|10636|10633|10639|10638|10623|10620|37374
1691687700000|2023-08-10 17:15:00|10638|10634|10626|10624|10638|10637|10621|10619|23079
1691688000000|2023-08-10 17:20:00|10625|10625|10618|10615|10626|10625|10614|10612|17935
1691688300000|2023-08-10 17:25:00|10617|10614|10617|10615|10622|10621|10615|10612|16734
1691688600000|2023-08-10 17:30:00|10616|10614|10618|10617|10619|10618|10611|10609|19625
1691688900000|2023-08-10 17:35:00|10617|10616|10607|10606|10617|10616|10605|10603|28719
1691689200000|2023-08-10 17:40:00|10608|10607|10607|10606|10616|10614|10596|10594|60087
1691689500000|2023-08-10 17:45:00|10609|10607|10612|10610|10624|10622|10609|10607|16182
1691689800000|2023-08-10 17:50:00|10611|10609|10606|10603|10622|10619|10603|10602|22175
1691690100000|2023-08-10 17:55:00|10605|10602|10600|10597|10606|10604|10594|10591|20200
1691690400000|2023-08-10 18:00:00|10601|10598|10604|10603|10605|10603|10593|10592|18778
1691690700000|2023-08-10 18:05:00|10605|10604|10610|10608|10618|10617|10602|10600|27692
1691691000000|2023-08-10 18:10:00|10609|10607|10617|10614|10623|10620|10606|10605|46516
1691691300000|2023-08-10 18:15:00|10618|10615|10609|10606|10620|10619|10608|10606|26393
1691691600000|2023-08-10 18:20:00|10608|10605|10608|10605|10611|10609|10605|10603|18294
1691691900000|2023-08-10 18:25:00|10607|10606|10605|10603|10610|10608|10603|10600|13805
1691692200000|2023-08-10 18:30:00|10606|10602|10601|10599|10619|10616|10599|10598|99798
1691692500000|2023-08-10 18:35:00|10602|10600|10605|10603|10612|10611|10602|10600|24868
1691692800000|2023-08-10 18:40:00|10606|10604|10611|10610|10612|10611|10593|10591|25832
1691693100000|2023-08-10 18:45:00|10610|10608|10619|10618|10621|10619|10607|10606|48872
1691693400000|2023-08-10 18:50:00|10620|10617|10627|10625|10629|10626|10617|10616|83668
1691693700000|2023-08-10 18:55:00|10628|10626|10637|10635|10639|10637|10626|10625|29062
1691694000000|2023-08-10 19:00:00|10638|10636|10619|10617|10639|10637|10617|10615|43039
1691694300000|2023-08-10 19:05:00|10620|10618|10626|10624|10629|10627|10619|10617|27892
1691694600000|2023-08-10 19:10:00|10627|10625|10622|10620|10632|10630|10614|10613|69721
1691694900000|2023-08-10 19:15:00|10621|10621|10609|10608|10622|10621|10608|10606|40183
1691695200000|2023-08-10 19:20:00|10608|10607|10614|10612|10618|10616|10607|10606|53225
1691695500000|2023-08-10 19:25:00|10613|10611|10599|10597|10613|10612|10593|10591|52229
1691695800000|2023-08-10 19:30:00|10598|10596|10592|10590|10602|10601|10587|10585|87452
1691696100000|2023-08-10 19:35:00|10591|10589|10580|10578|10591|10590|10579|10577|46252
1691696400000|2023-08-10 19:40:00|10579|10577|10575|10572|10583|10582|10566|10565|55187
1691696700000|2023-08-10 19:45:00|10574|10573|10571|10570|10576|10574|10564|10563|81938
1691697000000|2023-08-10 19:50:00|10570|10569|10555|10554|10570|10569|10550|10549|160062
1691697300000|2023-08-10 19:55:00|10556|10555|10561|10559|10565|10564|10543|10542|468164
1691697600000|2023-08-10 20:00:00|10562|10560|10664|10526|10701|10560|10562|10500|87436
1691697900000|2023-08-10 20:05:00|10610||10610||10610||10610||98276
1691698200000|2023-08-10 20:10:00|10599|10533|10557|10526|10599|10533|10557|10526|231
1691698500000|2023-08-10 20:15:00|||||||||2586
1691699100000|2023-08-10 20:25:00|10641|10543|10557|10553|10641|10553|10557|10543|619
1691699400000|2023-08-10 20:30:00|||||||||28
1691699700000|2023-08-10 20:35:00|10664|10557|10664|10558|10664|10558|10664|10557|712
1691700000000|2023-08-10 20:40:00|||||||||20
1691700300000|2023-08-10 20:45:00|||||||||1
1691700600000|2023-08-10 20:50:00|||||||||12571
1691700900000|2023-08-10 20:55:00|||||||||50
1691701200000|2023-08-10 21:00:00|||||||||1
1691701500000|2023-08-10 21:05:00|||||||||1
1691701800000|2023-08-10 21:10:00|10610|10553|10686|10553|10686|10553|10610|10553|0
1691702100000|2023-08-10 21:15:00|10599||10599||10599||10599||2
1691702400000|2023-08-10 21:20:00|||||||||4
1691702700000|2023-08-10 21:25:00|10683|10500|10686|10500|10686|10596|10683|10500|414
1691703000000|2023-08-10 21:30:00|||||||||3
1691703300000|2023-08-10 21:35:00|||||||||10
1691703600000|2023-08-10 21:40:00|||||||||6
1691703900000|2023-08-10 21:45:00|||||||||39
1691704200000|2023-08-10 21:50:00||10501||10501||10501||10501|0
1691704500000|2023-08-10 21:55:00||10558||10558||10558||10558|1
1691704800000|2023-08-10 22:00:00|10620||10675||10686||10620||0
1691705100000|2023-08-10 22:05:00|||||||||7
1691705400000|2023-08-10 22:10:00|10686||10686||10686||10686||5
1691705700000|2023-08-10 22:15:00|||||||||1
1691706300000|2023-08-10 22:25:00|||||||||15
1691706900000|2023-08-10 22:35:00|10685||10685||10685||10685||0
1691707500000|2023-08-10 22:45:00|10683||10683||10683||10683||0
1691709600000|2023-08-10 23:20:00|||||||||3
1691710500000|2023-08-10 23:35:00|10685||10685||10685||10685||0
1691711100000|2023-08-10 23:45:00|||||||||1
1691711400000|2023-08-10 23:50:00|||||||||1
1691740800000|2023-08-11 08:00:00|10709|10500|10620|10524|10758|10542|10569|10400|13
1691741100000|2023-08-11 08:05:00|10621|10523|10621|10523|10621|10536|10584|10523|0
1691741400000|2023-08-11 08:10:00|10602||10608||10621||10582||5
1691741700000|2023-08-11 08:15:00|10617|10506|10596|10518|10617|10518|10596|10506|0
1691742000000|2023-08-11 08:20:00|10592|10517|10614|10517|10620|10517|10592|10517|0
1691742300000|2023-08-11 08:25:00|10620||10610||10620||10596||0
1691742600000|2023-08-11 08:30:00|10596|10518|10614|10517|10620|10518|10596|10517|0
1691742900000|2023-08-11 08:35:00|10557||10557||10557||10557||15
1691743200000|2023-08-11 08:40:00||10518||10517||10518||10517|0
1691743500000|2023-08-11 08:45:00||10518||10517||10518||10517|1
1691744100000|2023-08-11 08:55:00||10512||10527||10527||10512|2
1691744400000|2023-08-11 09:00:00||10512||10520||10520||10500|10
1691744700000|2023-08-11 09:05:00|||||||||1
1691745300000|2023-08-11 09:15:00|||||||||21
1691747400000|2023-08-11 09:50:00|10571|10542|10596|10542|10610|10545|10571|10512|499
1691747700000|2023-08-11 09:55:00|10604|10530|10592|10527|10608|10530|10590|10527|0
1691748000000|2023-08-11 10:00:00||10530||10527||10530||10527|0
1691748600000|2023-08-11 10:10:00|10596|10536|10596|10527|10612|10536|10596|10527|0
1691749200000|2023-08-11 10:20:00||10506||10525||10525||10506|0
1691749500000|2023-08-11 10:25:00|10600|10530|10602|10525|10608|10530|10593|10525|0
1691749800000|2023-08-11 10:30:00|10596|10530|10602|10525|10607|10530|10596|10525|0
1691750400000|2023-08-11 10:40:00|10596||10602||10614||10595||0
1691750700000|2023-08-11 10:45:00|10596||10595||10596||10595||0
1691751000000|2023-08-11 10:50:00|10602||10595||10608||10590||0
1691751300000|2023-08-11 10:55:00|10596||10592||10596||10590||0
1691751600000|2023-08-11 11:00:00|10602|10512|10602|10541|10614|10541|10591|10512|103
1691751900000|2023-08-11 11:05:00|10611||10602||10614||10593||0
1691752200000|2023-08-11 11:10:00|10604||10602||10614||10591||0
1691752500000|2023-08-11 11:15:00|10650||10602||10650||10592||0
1691752800000|2023-08-11 11:20:00|10596||10602||10614||10593||0
1691753100000|2023-08-11 11:25:00|10596||10596||10650||10591||0
1691753400000|2023-08-11 11:30:00|10606||10608||10611||10592||0
1691753700000|2023-08-11 11:35:00|10596||10607||10620||10584||0
1691754000000|2023-08-11 11:40:00|10602||10599||10607||10596||0
1691754300000|2023-08-11 11:45:00|10596||10596||10599||10586||5
1691754600000|2023-08-11 11:50:00|10599||10596||10599||10585||0
1691754900000|2023-08-11 11:55:00|10598||10596||10599||10596||0
1691755200000|2023-08-11 12:00:00|10588||10599||10599||10588||185
1691756100000|2023-08-11 12:15:00||10542||10542||10542||10542|10
1691756400000|2023-08-11 12:20:00|||||||||9
1691756700000|2023-08-11 12:25:00||10595||10538||10595||10538|222
1691757000000|2023-08-11 12:30:00|||||||||5
1691757300000|2023-08-11 12:35:00|||||||||1
1691757600000|2023-08-11 12:40:00|||||||||10
1691757900000|2023-08-11 12:45:00|||||||||1
1691758200000|2023-08-11 12:50:00|10586|10506|10596|10538|10599|10538|10570|10506|114
1691758500000|2023-08-11 12:55:00||10518||10538||10538||10518|10
1691758800000|2023-08-11 13:00:00|10599|10555|10599|10533|10599|10555|10599|10533|6
1691759400000|2023-08-11 13:10:00|||||||||357
1691760300000|2023-08-11 13:25:00||10515||10538||10538||10515|594
1691760600000|2023-08-11 13:30:00|10596|10588|10617|10612|10621|10615|10562|10557|102387
1691760900000|2023-08-11 13:35:00|10616|10613|10598|10595|10620|10616|10591|10587|46129
1691761200000|2023-08-11 13:40:00|10599|10594|10632|10629|10633|10630|10589|10586|32354
1691761500000|2023-08-11 13:45:00|10631|10628|10624|10619|10642|10639|10615|10612|57377
1691761800000|2023-08-11 13:50:00|10623|10618|10654|10651|10654|10652|10618|10616|39817
1691762100000|2023-08-11 13:55:00|10653|10650|10663|10658|10670|10665|10648|10645|40783
1691762400000|2023-08-11 14:00:00|10664|10660|10670|10666|10674|10671|10658|10656|39217
1691762700000|2023-08-11 14:05:00|10671|10667|10656|10653|10680|10675|10652|10650|32204
1691763000000|2023-08-11 14:10:00|10657|10654|10655|10653|10660|10658|10648|10646|49160
1691763300000|2023-08-11 14:15:00|10654|10652|10681|10679|10685|10684|10653|10652|72221
1691763600000|2023-08-11 14:20:00|10682|10680|10689|10685|10700|10698|10682|10680|135735
1691763900000|2023-08-11 14:25:00|10688|10687|10699|10696|10699|10697|10683|10681|41973
1691764200000|2023-08-11 14:30:00|10698|10697|10695|10693|10701|10700|10690|10688|39857
1691764500000|2023-08-11 14:35:00|10694|10692|10705|10702|10705|10703|10683|10680|34449
1691764800000|2023-08-11 14:40:00|10706|10703|10731|10729|10735|10732|10704|10702|61406
1691765100000|2023-08-11 14:45:00|10732|10730|10730|10728|10740|10737|10726|10725|114055
1691765400000|2023-08-11 14:50:00|10731|10729|10726|10724|10731|10730|10709|10705|43257
1691765700000|2023-08-11 14:55:00|10725|10723|10720|10718|10731|10729|10715|10712|53719
1691766000000|2023-08-11 15:00:00|10719|10719|10702|10700|10724|10722|10695|10692|30108
1691766300000|2023-08-11 15:05:00|10701|10699|10703|10701|10710|10708|10697|10696|20365
1691766600000|2023-08-11 15:10:00|10704|10702|10694|10691|10704|10703|10687|10686|21783
1691766900000|2023-08-11 15:15:00|10695|10692|10684|10682|10698|10696|10683|10681|26332
1691767200000|2023-08-11 15:20:00|10683|10681|10687|10685|10695|10693|10678|10675|21723
1691767500000|2023-08-11 15:25:00|10688|10686|10711|10709|10712|10709|10688|10685|16451
1691767800000|2023-08-11 15:30:00|10712|10708|10719|10717|10721|10720|10709|10707|21249
1691768100000|2023-08-11 15:35:00|10718|10716|10718|10716|10725|10724|10715|10712|24843
1691768400000|2023-08-11 15:40:00|10717|10715|10715|10713|10718|10716|10706|10703|17588
1691768700000|2023-08-11 15:45:00|10716|10714|10708|10706|10720|10718|10706|10703|36934
1691769000000|2023-08-11 15:50:00|10707|10705|10709|10706|10711|10709|10702|10701|21092
1691769300000|2023-08-11 15:55:00|10707|10705|10715|10713|10715|10713|10695|10693|32641
1691769600000|2023-08-11 16:00:00|10718|10714|10712|10710|10719|10718|10704|10701|28664
1691769900000|2023-08-11 16:05:00|10711|10711|10697|10693|10715|10713|10691|10690|19494
1691770200000|2023-08-11 16:10:00|10696|10694|10681|10679|10697|10694|10678|10675|20976
1691770500000|2023-08-11 16:15:00|10682|10678|10686|10684|10693|10692|10682|10678|18198
1691770800000|2023-08-11 16:20:00|10685|10683|10680|10679|10688|10686|10680|10679|11558
1691771100000|2023-08-11 16:25:00|10679|10678|10667|10665|10680|10678|10662|10660|28669
1691771400000|2023-08-11 16:30:00|10668|10666|10669|10667|10671|10670|10661|10659|18491
1691771700000|2023-08-11 16:35:00|10670|10669|10676|10673|10678|10675|10663|10661|20563
1691772000000|2023-08-11 16:40:00|10677|10674|10675|10673|10685|10682|10674|10672|20583
1691772300000|2023-08-11 16:45:00|10676|10674|10681|10680|10686|10682|10672|10670|12338
1691772600000|2023-08-11 16:50:00|10680|10679|10684|10681|10687|10685|10674|10673|21654
1691772900000|2023-08-11 16:55:00|10685|10682|10690|10687|10692|10690|10683|10681|15125
1691773200000|2023-08-11 17:00:00|10691|10688|10691|10690|10696|10694|10689|10687|11852
1691773500000|2023-08-11 17:05:00|10690|10689|10689|10687|10692|10690|10685|10683|9957
1691773800000|2023-08-11 17:10:00|10688|10688|10701|10700|10703|10701|10688|10688|13572
1691774100000|2023-08-11 17:15:00|10700|10699|10706|10703|10711|10708|10699|10697|53691
1691774400000|2023-08-11 17:20:00|10704|10704|10713|10712|10713|10712|10703|10702|17372
1691774700000|2023-08-11 17:25:00|10712|10711|10714|10712|10720|10718|10711|10710|15050
1691775000000|2023-08-11 17:30:00|10715|10713|10711|10709|10717|10715|10709|10707|78310
1691775300000|2023-08-11 17:35:00|10712|10710|10720|10718|10725|10724|10712|10709|40139
1691775600000|2023-08-11 17:40:00|10719|10719|10725|10723|10729|10727|10716|10713|18389
1691775900000|2023-08-11 17:45:00|10724|10722|10722|10720|10725|10723|10715|10713|14884
1691776200000|2023-08-11 17:50:00|10721|10719|10723|10721|10726|10725|10717|10715|21252
1691776500000|2023-08-11 17:55:00|10724|10722|10731|10730|10731|10730|10717|10716|25780
1691776800000|2023-08-11 18:00:00|10730|10729|10743|10741|10743|10742|10729|10728|38085
1691777100000|2023-08-11 18:05:00|10744|10742|10747|10744|10750|10748|10743|10742|22296
1691777400000|2023-08-11 18:10:00|10746|10745|10740|10738|10747|10745|10735|10734|15610
1691777700000|2023-08-11 18:15:00|10741|10739|10748|10747|10749|10748|10740|10738|26258
1691778000000|2023-08-11 18:20:00|10747|10746|10749|10748|10750|10749|10739|10737|22470
1691778300000|2023-08-11 18:25:00|10750|10747|10759|10758|10762|10760|10749|10747|32858
1691778600000|2023-08-11 18:30:00|10760|10757|10757|10755|10768|10766|10756|10755|23959
1691778900000|2023-08-11 18:35:00|10756|10754|10752|10750|10760|10758|10744|10743|24281
1691779200000|2023-08-11 18:40:00|10753|10749|10744|10742|10756|10755|10744|10742|16789
1691779500000|2023-08-11 18:45:00|10745|10743|10738|10737|10746|10745|10737|10735|22787
1691779800000|2023-08-11 18:50:00|10739|10736|10742|10740|10742|10741|10734|10732|18283
1691780100000|2023-08-11 18:55:00|10741|10741|10753|10751|10754|10752|10739|10737|26315
1691780400000|2023-08-11 19:00:00|10754|10752|10746|10744|10754|10753|10739|10737|23692
1691780700000|2023-08-11 19:05:00|10747|10745|10747|10745|10752|10751|10743|10741|34776
1691781000000|2023-08-11 19:10:00|10746|10744|10746|10744|10752|10751|10745|10743|20821
1691781300000|2023-08-11 19:15:00|10745|10743|10751|10749|10753|10752|10744|10742|21052
1691781600000|2023-08-11 19:20:00|10752|10750|10763|10761|10764|10762|10749|10748|35870
1691781900000|2023-08-11 19:25:00|10764|10762|10760|10758|10771|10770|10757|10755|33487
1691782200000|2023-08-11 19:30:00|10759|10759|10754|10752|10762|10761|10748|10747|43291
1691782500000|2023-08-11 19:35:00|10755|10753|10751|10750|10760|10759|10748|10747|41587
1691782800000|2023-08-11 19:40:00|10752|10751|10765|10764|10767|10765|10749|10747|37187
1691783100000|2023-08-11 19:45:00|10764|10763|10759|10758|10767|10766|10757|10756|62786
1691783400000|2023-08-11 19:50:00|10758|10757|10746|10744|10760|10759|10745|10744|83604
1691783700000|2023-08-11 19:55:00|10745|10745|10748|10746|10750|10748|10740|10739|291266
1691784000000|2023-08-11 20:00:00|10749|10747|10746|10731|10777|10747|10743|10584|85941
1691784300000|2023-08-11 20:05:00|||||||||43944
1691784600000|2023-08-11 20:10:00|10745|10744|10777|10744|10777|10744|10744|10744|6359
1691784900000|2023-08-11 20:15:00|||||||||2
1691785200000|2023-08-11 20:20:00|10770|10745|10770|10745|10770|10745|10770|10745|11
1691785500000|2023-08-11 20:25:00|||||||||500
1691785800000|2023-08-11 20:30:00|10752|10744|10752|10744|10752|10744|10752|10744|4347
1691786100000|2023-08-11 20:35:00||10746||10746||10746||10746|8
1691786700000|2023-08-11 20:45:00|||||||||17
1691787000000|2023-08-11 20:50:00|||||||||108815
1691787300000|2023-08-11 20:55:00|||||||||1
1692000000000|2023-08-14 08:00:00|11191|10500|10836|10728|11191|10728|10770|10500|215
1692000300000|2023-08-14 08:05:00|10860|10643|10800|10686|10860|10740|10800|10600|58
1692000600000|2023-08-14 08:10:00|10860|10601|10794|10698|10860|10716|10782|10600|0
1692000900000|2023-08-14 08:15:00|10800|10607|10794|10698|10800|10716|10788|10600|0
1692001200000|2023-08-14 08:20:00|10800|10613|10794|10698|10800|10698|10770|10600|0
1692001800000|2023-08-14 08:30:00|||||||||10
1692002400000|2023-08-14 08:40:00||10613||10704||10704||10607|0
1692003300000|2023-08-14 08:55:00||10619||10698||10698||10619|0
1692003900000|2023-08-14 09:05:00|10800|10613|10800|10680|10800|10710|10800|10600|2
1692004200000|2023-08-14 09:10:00|10794|10600|10800|10662|10800|10698|10782|10600|18
1692004500000|2023-08-14 09:15:00|10794|10600|10794|10674|10800|10704|10782|10600|0
1692004800000|2023-08-14 09:20:00|10800|10600|10794|10692|10800|10710|10776|10600|0
1692005100000|2023-08-14 09:25:00|10800|10607|10788|10668|10800|10698|10776|10600|0
1692005400000|2023-08-14 09:30:00|10800|10600|10794|10674|10800|10674|10776|10600|0
1692005700000|2023-08-14 09:35:00|10800|10600|10776|10686|10800|10686|10776|10600|0
1692006300000|2023-08-14 09:45:00|10800|10601|10794|10662|10800|10704|10776|10600|20
1692006600000|2023-08-14 09:50:00|10800|10600|10794|10662|10800|10674|10794|10600|0
1692006900000|2023-08-14 09:55:00|10800|10600|10794|10662|10800|10692|10770|10600|0
1692007200000|2023-08-14 10:00:00|10800|10600|10800|10712|10800|10722|10794|10600|20
1692007500000|2023-08-14 10:05:00||10710||10714||10715||10710|0
1692007800000|2023-08-14 10:10:00||10710||10716||10717||10710|0
1692008100000|2023-08-14 10:15:00||10715||10716||10716||10710|0
1692008400000|2023-08-14 10:20:00||10710||10722||10722||10710|0
1692008700000|2023-08-14 10:25:00||10716||10728||10728||10716|0
1692009300000|2023-08-14 10:35:00|||||||||1
1692009600000|2023-08-14 10:40:00||10643||10710||10740||10560|15
1692009900000|2023-08-14 10:45:00||10619||10722||10722||10560|6
1692010200000|2023-08-14 10:50:00||10637||10722||10722||10560|0
1692010500000|2023-08-14 10:55:00|10783|10637|10800|10710|10800|10722|10767|10560|14
1692010800000|2023-08-14 11:00:00|10789|10655|10789|10710|10789|10722|10783|10655|55
1692011100000|2023-08-14 11:05:00||10655||10710||10722||10655|0
1692011400000|2023-08-14 11:10:00||10655||10730||10730||10655|7
1692011700000|2023-08-14 11:15:00||10704||10744||10744||10704|0
1692012000000|2023-08-14 11:20:00||10746||10750||10750||10740|10
1692012600000|2023-08-14 11:30:00|||||||||1
1692012900000|2023-08-14 11:35:00||10728||10722||10770||10655|350
1692013800000|2023-08-14 11:50:00|||||||||10
1692014400000|2023-08-14 12:00:00|||||||||82
1692014700000|2023-08-14 12:05:00||10655||10716||10716||10655|6
1692015300000|2023-08-14 12:15:00||10655||10722||10728||10655|3
1692015600000|2023-08-14 12:20:00||10655||10728||10734||10655|0
1692015900000|2023-08-14 12:25:00||10655||10716||10722||10655|40
1692016200000|2023-08-14 12:30:00|10788|10655|10788|10710|10788|10710|10788|10655|10
1692016500000|2023-08-14 12:35:00||10760||10722||10760||10655|308
1692016800000|2023-08-14 12:40:00|10764|10655|10788|10710|10788|10732|10750|10655|255
1692017100000|2023-08-14 12:45:00||10655||10698||10716||10655|0
1692017400000|2023-08-14 12:50:00||10655||10710||10716||10655|0
1692017700000|2023-08-14 12:55:00||10655||10710||10710||10655|4
1692018000000|2023-08-14 13:00:00|10780||10780||10780||10780||20
1692018300000|2023-08-14 13:05:00||10705||10705||10705||10705|3
1692018600000|2023-08-14 13:10:00|10781|10732|10785|10695|10788|10740|10781|10655|30
1692018900000|2023-08-14 13:15:00|10788|10698|10788|10698|10788|10740|10780|10655|18
1692019200000|2023-08-14 13:20:00||10695||10686||10715||10686|0
1692019500000|2023-08-14 13:25:00|10783|10674|10792|10748|10792|10790|10775|10674|2188
1692019800000|2023-08-14 13:30:00|10800|10731|10819|10814|10835|10815|10773|10731|133266
1692020100000|2023-08-14 13:35:00|10821|10815|10786|10782|10837|10832|10780|10777|46992
1692020400000|2023-08-14 13:40:00|10785|10781|10810|10806|10812|10810|10762|10758|46860
1692020700000|2023-08-14 13:45:00|10809|10805|10812|10806|10825|10820|10793|10790|47956
1692021000000|2023-08-14 13:50:00|10810|10807|10849|10846|10850|10849|10810|10806|61215
1692021300000|2023-08-14 13:55:00|10850|10847|10848|10845|10862|10861|10841|10838|76381
1692021600000|2023-08-14 14:00:00|10849|10846|10857|10855|10866|10862|10836|10832|90447
1692021900000|2023-08-14 14:05:00|10860|10856|10879|10877|10887|10885|10852|10850|90895
1692022200000|2023-08-14 14:10:00|10880|10878|10878|10876|10886|10883|10858|10856|65867
1692022500000|2023-08-14 14:15:00|10877|10875|10888|10886|10888|10887|10875|10873|43542
1692022800000|2023-08-14 14:20:00|10889|10887|10915|10914|10915|10914|10884|10880|113775
1692023100000|2023-08-14 14:25:00|10914|10913|10932|10930|10938|10936|10910|10908|194818
1692023400000|2023-08-14 14:30:00|10933|10931|10935|10932|10940|10939|10924|10921|130361
1692023700000|2023-08-14 14:35:00|10934|10931|10933|10929|10941|10939|10925|10923|72137
1692024000000|2023-08-14 14:40:00|10934|10930|10940|10939|10940|10939|10925|10923|181696
1692024300000|2023-08-14 14:45:00|10941|10940|10904|10901|10944|10942|10900|10897|83913
1692024600000|2023-08-14 14:50:00|10902|10900|10886|10884|10906|10905|10878|10874|51659
1692024900000|2023-08-14 14:55:00|10885|10883|10889|10886|10896|10895|10876|10874|29171
1692025200000|2023-08-14 15:00:00|10888|10885|10881|10878|10891|10888|10871|10869|26940
1692025500000|2023-08-14 15:05:00|10880|10879|10886|10885|10889|10886|10876|10875|20324
1692025800000|2023-08-14 15:10:00|10887|10886|10867|10866|10892|10890|10867|10865|26671
1692026100000|2023-08-14 15:15:00|10868|10865|10868|10867|10877|10874|10863|10860|39870
1692026400000|2023-08-14 15:20:00|10869|10868|10878|10876|10885|10883|10869|10867|22039
1692026700000|2023-08-14 15:25:00|10879|10877|10879|10876|10883|10881|10876|10875|23932
1692027000000|2023-08-14 15:30:00|10878|10877|10856|10854|10879|10877|10847|10843|30132
1692027300000|2023-08-14 15:35:00|10855|10853|10878|10876|10880|10878|10850|10848|49135
1692027600000|2023-08-14 15:40:00|10877|10877|10893|10891|10893|10891|10877|10877|48157
1692027900000|2023-08-14 15:45:00|10892|10889|10899|10897|10903|10902|10891|10889|52050
1692028200000|2023-08-14 15:50:00|10900|10898|10893|10890|10905|10903|10888|10886|41867
1692028500000|2023-08-14 15:55:00|10892|10889|10876|10874|10899|10896|10876|10874|18009
1692028800000|2023-08-14 16:00:00|10877|10875|10872|10871|10877|10876|10871|10869|33267
1692029100000|2023-08-14 16:05:00|10873|10870|10871|10869|10876|10875|10865|10863|26240
1692029400000|2023-08-14 16:10:00|10870|10870|10880|10878|10880|10878|10865|10861|37904
1692029700000|2023-08-14 16:15:00|10881|10879|10889|10887|10890|10888|10875|10874|23991
1692030000000|2023-08-14 16:20:00|10890|10888|10884|10882|10890|10889|10879|10877|28618
1692030300000|2023-08-14 16:25:00|10883|10881|10868|10865|10883|10881|10862|10857|29453
1692030600000|2023-08-14 16:30:00|10869|10866|10859|10856|10869|10867|10856|10854|17478
1692030900000|2023-08-14 16:35:00|10858|10857|10868|10866|10868|10867|10856|10854|9800
1692031200000|2023-08-14 16:40:00|10869|10867|10868|10866|10870|10868|10863|10861|17169
1692031500000|2023-08-14 16:45:00|10869|10865|10876|10873|10876|10875|10866|10864|13094
1692031800000|2023-08-14 16:50:00|10875|10874|10872|10871|10876|10875|10871|10868|12078
1692032100000|2023-08-14 16:55:00|10871|10870|10879|10877|10880|10878|10871|10869|15817
1692032400000|2023-08-14 17:00:00|10878|10875|10883|10881|10885|10884|10876|10875|13819
1692032700000|2023-08-14 17:05:00|10882|10880|10881|10879|10883|10882|10878|10875|12009
1692033000000|2023-08-14 17:10:00|10882|10880|10873|10871|10884|10882|10871|10868|12765
1692033300000|2023-08-14 17:15:00|10874|10872|10877|10875|10877|10876|10872|10869|11656
1692033600000|2023-08-14 17:20:00|10878|10876|10879|10877|10881|10880|10876|10874|15163
1692033900000|2023-08-14 17:25:00|10878|10876|10875|10873|10881|10880|10872|10870|11749
1692034200000|2023-08-14 17:30:00|10876|10874|10871|10869|10879|10878|10867|10865|23953
1692034500000|2023-08-14 17:35:00|10873|10870|10880|10878|10883|10882|10873|10870|16100
1692034800000|2023-08-14 17:40:00|10879|10877|10888|10887|10888|10887|10879|10877|26782
1692035100000|2023-08-14 17:45:00|10890|10888|10890|10888|10892|10890|10887|10886|18376
1692035400000|2023-08-14 17:50:00|10889|10887|10893|10891|10893|10892|10885|10883|18546
1692035700000|2023-08-14 17:55:00|10894|10892|10897|10895|10900|10897|10889|10887|25069
1692036000000|2023-08-14 18:00:00|10896|10894|10895|10894|10899|10897|10892|10890|28929
1692036300000|2023-08-14 18:05:00|10896|10895|10900|10898|10908|10905|10896|10894|23093
1692036600000|2023-08-14 18:10:00|10899|10897|10901|10900|10905|10903|10898|10897|37651
1692036900000|2023-08-14 18:15:00|10900|10899|10910|10908|10911|10910|10900|10899|25283
1692037200000|2023-08-14 18:20:00|10911|10909|10912|10910|10916|10914|10909|10907|52310
1692037500000|2023-08-14 18:25:00|10911|10911|10914|10913|10917|10916|10911|10909|31065
1692037800000|2023-08-14 18:30:00|10913|10912|10916|10914|10919|10918|10911|10909|26669
1692038100000|2023-08-14 18:35:00|10917|10915|10912|10910|10919|10918|10909|10907|22847
1692038400000|2023-08-14 18:40:00|10911|10911|10912|10910|10913|10911|10901|10899|26100
1692038700000|2023-08-14 18:45:00|10911|10909|10904|10903|10913|10911|10903|10900|17721
1692039000000|2023-08-14 18:50:00|10905|10902|10898|10896|10908|10906|10897|10896|18673
1692039300000|2023-08-14 18:55:00|10897|10895|10896|10895|10897|10896|10890|10888|15650
1692039600000|2023-08-14 19:00:00|10897|10896|10884|10882|10898|10897|10884|10881|29594
1692039900000|2023-08-14 19:05:00|10883|10883|10885|10883|10890|10889|10883|10882|19713
1692040200000|2023-08-14 19:10:00|10884|10882|10883|10882|10885|10884|10876|10875|31001
1692040500000|2023-08-14 19:15:00|10884|10883|10886|10885|10889|10888|10882|10881|27617
1692040800000|2023-08-14 19:20:00|10887|10886|10887|10885|10890|10889|10882|10880|39730
1692041100000|2023-08-14 19:25:00|10886|10884|10879|10877|10887|10884|10874|10872|33660
1692041400000|2023-08-14 19:30:00|10880|10878|10880|10879|10886|10884|10866|10864|50084
1692041700000|2023-08-14 19:35:00|10881|10880|10873|10872|10887|10886|10872|10870|35452
1692042000000|2023-08-14 19:40:00|10872|10871|10887|10886|10887|10886|10870|10869|59971
1692042300000|2023-08-14 19:45:00|10888|10887|10886|10884|10892|10890|10883|10881|56463
1692042600000|2023-08-14 19:50:00|10885|10883|10880|10878|10889|10888|10872|10871|68948
1692042900000|2023-08-14 19:55:00|10881|10879|10895|10892|10897|10895|10876|10875|314664
1692043200000|2023-08-14 20:00:00|10896|10894|10899|10895|10920|10895|10896|10840|60433
1692043500000|2023-08-14 20:05:00|10920|10896|10909|10896|10920|10896|10909|10896|36286
1692043800000|2023-08-14 20:10:00|||||||||264
1692044100000|2023-08-14 20:15:00|||||||||1510
1692044400000|2023-08-14 20:20:00|||||||||4600
1692044700000|2023-08-14 20:25:00|||||||||754
1692045000000|2023-08-14 20:30:00|||||||||201
1692045600000|2023-08-14 20:40:00|10908|10899|10915|10899|10915|10899|10908|10899|23444
1692045900000|2023-08-14 20:45:00|10909|10896|10909|10899|10909|10899|10909|10896|1
1692046200000|2023-08-14 20:50:00|10905|10896|10905|10896|10905|10905|10905|10896|18524
1692046800000|2023-08-14 21:00:00|||||||||2
1692047100000|2023-08-14 21:05:00|||||||||1
1692047700000|2023-08-14 21:15:00|10904||10903||10904||10902||0
1692048000000|2023-08-14 21:20:00|||||||||1
1692048300000|2023-08-14 21:25:00||10895||10895||10895||10895|0
1692048600000|2023-08-14 21:30:00||10900||10895||10900||10895|892
1692048900000|2023-08-14 21:35:00|||||||||1
1692049200000|2023-08-14 21:40:00|||||||||2
1692049800000|2023-08-14 21:50:00|||||||||13
1692050100000|2023-08-14 21:55:00|||||||||1
1692052200000|2023-08-14 22:30:00|||||||||1
1692054000000|2023-08-14 23:00:00|10902||10902||10902||10902||0
1692054300000|2023-08-14 23:05:00|||||||||1
1692054600000|2023-08-14 23:10:00|||||||||1
1692054900000|2023-08-14 23:15:00|||||||||14
1692055500000|2023-08-14 23:25:00|||||||||30
1692057000000|2023-08-14 23:50:00|||||||||51
1692057300000|2023-08-14 23:55:00|||||||||2
1692086400000|2023-08-15 08:00:00|11234|10680|10917|10864|11234|10872|10917|10680|121
1692087600000|2023-08-15 08:20:00|10926|10860|10916|10865|10926|10865|10916|10860|0
1692088200000|2023-08-15 08:30:00|10926|10860|10915|10866|11030|10866|10915|10860|0
1692089100000|2023-08-15 08:45:00||10872||10866||10872||10866|0
1692090900000|2023-08-15 09:15:00|||||||||1
1692091200000|2023-08-15 09:20:00|10920|10848|10913|10868|11030|10868|10913|10680|0
1692092100000|2023-08-15 09:35:00||10872||10868||10872||10868|0
1692094800000|2023-08-15 10:20:00|10900|10854|10831|10748|10941|10858|10825|10680|932
1692095100000|2023-08-15 10:25:00|10839|10770|10839|10812|10839|10828|10839|10680|230
1692095700000|2023-08-15 10:35:00||10803||10820||10820||10803|45
1692096000000|2023-08-15 10:40:00||10811||10802||10811||10776|14
1692096300000|2023-08-15 10:45:00|10838|10770|10839|10801|10839|10801|10838|10680|79
1692096600000|2023-08-15 10:50:00|10824|10811|10839|10830|10839|10830|10824|10801|539
1692096900000|2023-08-15 10:55:00|||||||||8
1692097200000|2023-08-15 11:00:00|10911|10832|10908|10830|10966|10857|10878|10809|583
1692097500000|2023-08-15 11:05:00||10862||10862||10862||10862|34
1692097800000|2023-08-15 11:10:00||10868||10868||10868||10868|27
1692098400000|2023-08-15 11:20:00||10862||10862||10862||10862|5
1692099000000|2023-08-15 11:30:00|10902||10883||10908||10883||1
1692099300000|2023-08-15 11:35:00|10902|10865|10883|10862|10915|10865|10883|10862|152
1692099600000|2023-08-15 11:40:00|||||||||91
1692099900000|2023-08-15 11:45:00|10882||10880||10882||10880||2
1692100200000|2023-08-15 11:50:00|10882||10877||10882||10877||5
1692100500000|2023-08-15 11:55:00|||||||||2
1692100800000|2023-08-15 12:00:00|10882||10876||10882||10872||95
1692101100000|2023-08-15 12:05:00|||||||||50
1692101400000|2023-08-15 12:10:00|10882|10854|10865|10842|10882|10854|10865|10840|173
1692101700000|2023-08-15 12:15:00|||||||||1
1692102000000|2023-08-15 12:20:00|||||||||113
1692102300000|2023-08-15 12:25:00|10862|10840|10865|10830|10865|10840|10857|10830|117
1692102600000|2023-08-15 12:30:00|10840|10820|10915|10830|10915|10830|10840|10820|619
1692102900000|2023-08-15 12:35:00||10836||10830||10836||10830|32
1692103200000|2023-08-15 12:40:00||10836||10836||10836||10836|0
1692103500000|2023-08-15 12:45:00|10900|10830|10900|10836|10900|10842|10900|10830|0
1692103800000|2023-08-15 12:50:00|10895|10830|10900|10830|10900|10830|10895|10830|61
1692104100000|2023-08-15 12:55:00||10834||10830||10836||10830|4
1692104400000|2023-08-15 13:00:00|10896|10836|10896|10836|10896|10836|10896|10836|1
1692104700000|2023-08-15 13:05:00|||||||||1
1692105000000|2023-08-15 13:10:00|10900|10831|10896|10831|10900|10858|10896|10830|166
1692105300000|2023-08-15 13:15:00|||||||||11
1692105600000|2023-08-15 13:20:00|10900|10818|10900|10812|10900|10840|10900|10812|26
1692105900000|2023-08-15 13:25:00|10898|10853|10898|10850|10898|10862|10872|10814|291
1692106200000|2023-08-15 13:30:00|10891|10851|10876|10871|10892|10884|10857|10851|111598
1692106500000|2023-08-15 13:35:00|10877|10872|10865|10860|10895|10892|10865|10860|41405
1692106800000|2023-08-15 13:40:00|10864|10859|10887|10881|10895|10890|10848|10842|39535
1692107100000|2023-08-15 13:45:00|10885|10879|10900|10896|10905|10899|10879|10874|42611
1692107400000|2023-08-15 13:50:00|10901|10894|10925|10921|10926|10923|10891|10886|65767
1692107700000|2023-08-15 13:55:00|10924|10922|10922|10918|10942|10940|10918|10915|45064
1692108000000|2023-08-15 14:00:00|10923|10919|10922|10917|10934|10930|10911|10910|47452
1692108300000|2023-08-15 14:05:00|10923|10918|10932|10929|10936|10934|10918|10914|62169
1692108600000|2023-08-15 14:10:00|10931|10928|10903|10901|10935|10932|10903|10900|55758
1692108900000|2023-08-15 14:15:00|10904|10900|10906|10903|10909|10907|10891|10889|52173
1692109200000|2023-08-15 14:20:00|10907|10904|10890|10888|10916|10914|10886|10883|78817
1692109500000|2023-08-15 14:25:00|10889|10887|10899|10896|10905|10902|10879|10874|68130
1692109800000|2023-08-15 14:30:00|10898|10895|10907|10905|10914|10911|10891|10888|33655
1692110100000|2023-08-15 14:35:00|10906|10904|10918|10916|10919|10918|10902|10899|37038
1692110400000|2023-08-15 14:40:00|10919|10915|10930|10928|10932|10930|10914|10911|34461
1692110700000|2023-08-15 14:45:00|10931|10929|10934|10932|10936|10935|10925|10922|32089
1692111000000|2023-08-15 14:50:00|10933|10933|10921|10918|10933|10933|10914|10912|32490
1692111300000|2023-08-15 14:55:00|10920|10919|10920|10918|10928|10927|10914|10911|35287
1692111600000|2023-08-15 15:00:00|10919|10915|10925|10923|10925|10924|10910|10908|42316
1692111900000|2023-08-15 15:05:00|10926|10924|10929|10927|10930|10929|10919|10916|35881
1692112200000|2023-08-15 15:10:00|10930|10928|10930|10928|10934|10933|10920|10918|29548
1692112500000|2023-08-15 15:15:00|10929|10926|10910|10908|10931|10930|10908|10906|55275
1692112800000|2023-08-15 15:20:00|10911|10909|10903|10901|10914|10912|10900|10897|44196
1692113100000|2023-08-15 15:25:00|10904|10902|10923|10919|10924|10922|10903|10900|29443
1692113400000|2023-08-15 15:30:00|10924|10921|10921|10919|10925|10923|10915|10913|32208
1692113700000|2023-08-15 15:35:00|10920|10918|10917|10916|10923|10921|10914|10913|30357
1692114000000|2023-08-15 15:40:00|10918|10915|10912|10909|10918|10916|10906|10903|20827
1692114300000|2023-08-15 15:45:00|10911|10910|10923|10921|10924|10923|10907|10905|22964
1692114600000|2023-08-15 15:50:00|10922|10920|10917|10914|10923|10921|10912|10910|16025
1692114900000|2023-08-15 15:55:00|10916|10915|10913|10912|10920|10918|10910|10908|18750
1692115200000|2023-08-15 16:00:00|10914|10913|10907|10903|10918|10917|10905|10902|19923
1692115500000|2023-08-15 16:05:00|10906|10904|10899|10897|10907|10905|10899|10897|23710
1692115800000|2023-08-15 16:10:00|10898|10896|10889|10886|10898|10896|10885|10881|18886
1692116100000|2023-08-15 16:15:00|10888|10887|10890|10888|10893|10892|10888|10885|14467
1692116400000|2023-08-15 16:20:00|10891|10889|10896|10895|10901|10900|10890|10888|15152
1692116700000|2023-08-15 16:25:00|10897|10896|10897|10895|10900|10898|10890|10887|20584
1692117000000|2023-08-15 16:30:00|10898|10896|10890|10888|10899|10897|10886|10885|20082
1692117300000|2023-08-15 16:35:00|10891|10889|10898|10897|10902|10900|10889|10887|14273
1692117600000|2023-08-15 16:40:00|10897|10896|10886|10884|10901|10899|10884|10881|14670
1692117900000|2023-08-15 16:45:00|10887|10883|10887|10885|10892|10891|10886|10883|17349
1692118200000|2023-08-15 16:50:00|10886|10884|10889|10887|10890|10888|10880|10879|21144
1692118500000|2023-08-15 16:55:00|10888|10886|10890|10888|10894|10893|10882|10880|16345
1692118800000|2023-08-15 17:00:00|10889|10889|10890|10889|10894|10893|10885|10883|18164
1692119100000|2023-08-15 17:05:00|10889|10888|10893|10890|10893|10892|10887|10885|19147
1692119400000|2023-08-15 17:10:00|10894|10891|10891|10889|10896|10894|10887|10885|21482
1692119700000|2023-08-15 17:15:00|10890|10888|10888|10886|10894|10892|10887|10884|14030
1692120000000|2023-08-15 17:20:00|10887|10885|10886|10885|10893|10892|10884|10882|19364
1692120300000|2023-08-15 17:25:00|10887|10884|10896|10894|10899|10897|10885|10883|14051
1692120600000|2023-08-15 17:30:00|10895|10893|10878|10875|10897|10895|10878|10875|16381
1692120900000|2023-08-15 17:35:00|10877|10876|10874|10872|10880|10878|10869|10866|17893
1692121200000|2023-08-15 17:40:00|10873|10871|10880|10879|10882|10881|10871|10868|16854
1692121500000|2023-08-15 17:45:00|10879|10878|10883|10881|10888|10887|10876|10874|19081
1692121800000|2023-08-15 17:50:00|10884|10882|10881|10880|10887|10886|10878|10874|22365
1692122100000|2023-08-15 17:55:00|10880|10879|10879|10878|10886|10885|10878|10876|16997
1692122400000|2023-08-15 18:00:00|10880|10879|10883|10882|10887|10886|10879|10878|13233
1692122700000|2023-08-15 18:05:00|10884|10883|10875|10873|10884|10883|10873|10871|19527
1692123000000|2023-08-15 18:10:00|10874|10874|10882|10880|10884|10883|10874|10873|17858
1692123300000|2023-08-15 18:15:00|10881|10879|10878|10876|10883|10882|10877|10874|12776
1692123600000|2023-08-15 18:20:00|10877|10875|10869|10867|10877|10875|10863|10862|18031
1692123900000|2023-08-15 18:25:00|10868|10866|10865|10863|10868|10867|10862|10860|14403
1692124200000|2023-08-15 18:30:00|10866|10864|10875|10873|10876|10875|10866|10864|19842
1692124500000|2023-08-15 18:35:00|10874|10872|10876|10874|10877|10876|10869|10868|14327
1692124800000|2023-08-15 18:40:00|10875|10873|10880|10878|10881|10880|10867|10866|18815
1692125100000|2023-08-15 18:45:00|10881|10879|10882|10880|10889|10888|10881|10878|15140
1692125400000|2023-08-15 18:50:00|10881|10881|10878|10877|10885|10883|10877|10876|20732
1692125700000|2023-08-15 18:55:00|10877|10876|10866|10864|10877|10876|10866|10864|23333
1692126000000|2023-08-15 19:00:00|10865|10865|10865|10863|10875|10873|10862|10860|44880
1692126300000|2023-08-15 19:05:00|10866|10864|10869|10867|10869|10868|10862|10860|19757
1692126600000|2023-08-15 19:10:00|10868|10866|10871|10870|10873|10871|10865|10862|23572
1692126900000|2023-08-15 19:15:00|10870|10869|10874|10873|10880|10879|10868|10867|23801
1692127200000|2023-08-15 19:20:00|10875|10874|10873|10872|10879|10877|10871|10870|21139
1692127500000|2023-08-15 19:25:00|10872|10871|10859|10858|10873|10872|10859|10857|32637
1692127800000|2023-08-15 19:30:00|10858|10857|10865|10863|10866|10865|10852|10850|40783
1692128100000|2023-08-15 19:35:00|10864|10862|10855|10854|10867|10866|10848|10845|53939
1692128400000|2023-08-15 19:40:00|10856|10853|10859|10858|10861|10860|10851|10850|36563
1692128700000|2023-08-15 19:45:00|10858|10857|10866|10865|10875|10873|10857|10856|140250
1692129000000|2023-08-15 19:50:00|10865|10864|10863|10862|10871|10870|10856|10854|89485
1692129300000|2023-08-15 19:55:00|10862|10861|10866|10864|10874|10873|10861|10860|235892
1692129600000|2023-08-15 20:00:00|10864|10863|10886|10826|10887|10863|10864|10700|55748
1692129900000|2023-08-15 20:05:00|||||||||8021
1692130200000|2023-08-15 20:10:00|||||||||10
1692130500000|2023-08-15 20:15:00|||||||||2
1692131100000|2023-08-15 20:25:00|||||||||1
1692131400000|2023-08-15 20:30:00|||||||||18220
1692132900000|2023-08-15 20:55:00|||||||||1
1692133200000|2023-08-15 21:00:00|||||||||1
1692133800000|2023-08-15 21:10:00|10874|10820|10886|10820|10886|10820|10874|10820|50
1692134100000|2023-08-15 21:15:00|||||||||1
1692135000000|2023-08-15 21:30:00||10733||10700||10733||10700|606
1692135300000|2023-08-15 21:35:00|||||||||20
1692135600000|2023-08-15 21:40:00|||||||||12
1692137400000|2023-08-15 22:10:00|||||||||12
1692137700000|2023-08-15 22:15:00|||||||||5
1692138000000|2023-08-15 22:20:00|||||||||8
1692138300000|2023-08-15 22:25:00|||||||||1
1692138600000|2023-08-15 22:30:00|||||||||6
1692138900000|2023-08-15 22:35:00|||||||||5
1692141600000|2023-08-15 23:20:00|||||||||2
1692142200000|2023-08-15 23:30:00|||||||||1
1692142800000|2023-08-15 23:40:00|||||||||10
1692143100000|2023-08-15 23:45:00|||||||||5
1692172800000|2023-08-16 08:00:00|11030|10500|10890|10825|11030|10830|10890|10500|0
1692173100000|2023-08-16 08:05:00|10864|10824|10875|10824|11000|10824|10854|10680|10
1692173400000|2023-08-16 08:10:00||10817||10830||10830||10817|15
1692173700000|2023-08-16 08:15:00||10817||10830||10830||10817|0
1692174000000|2023-08-16 08:20:00|10896|10817|10862|10771|10908|10824|10862|10770|10
1692174300000|2023-08-16 08:25:00|10902|10770|10875|10787|10902|10787|10875|10756|5
1692174600000|2023-08-16 08:30:00||10782||10786||10800||10744|0
1692174900000|2023-08-16 08:35:00||10788||10825||10825||10786|0
1692175200000|2023-08-16 08:40:00||10824||10818||10824||10811|0
1692175500000|2023-08-16 08:45:00||10811||10818||10818||10811|0
1692175800000|2023-08-16 08:50:00||10811||10806||10824||10794|0
1692176100000|2023-08-16 08:55:00||10800||10812||10824||10800|0
1692176400000|2023-08-16 09:00:00||10811||10811||10818||10811|0
1692176700000|2023-08-16 09:05:00||10812||10818||10818||10811|0
1692177300000|2023-08-16 09:15:00|10902|10815|10872|10803|10902|10815|10872|10794|0
1692177600000|2023-08-16 09:20:00|||||||||1
1692177900000|2023-08-16 09:25:00|10890|10841|10887|10812|10908|10842|10872|10680|75
1692178200000|2023-08-16 09:30:00||10800||10811||10830||10788|0
1692178500000|2023-08-16 09:35:00|10908|10806|10908|10818|10908|10824|10908|10806|0
1692178800000|2023-08-16 09:40:00|10902|10814|10840|10789|10908|10814|10840|10789|30
1692179100000|2023-08-16 09:45:00|10853||10890||10908||10852||4
1692179400000|2023-08-16 09:50:00|10908||10884||10908||10872||0
1692179700000|2023-08-16 09:55:00|10908||10884||10908||10878||0
1692180000000|2023-08-16 10:00:00|10908|10835|10863|10789|10908|10835|10840|10788|309
1692180300000|2023-08-16 10:05:00|10896|10804|10875|10800|10908|10804|10875|10680|90
1692180600000|2023-08-16 10:10:00|10885||10875||10885||10870||0
1692180900000|2023-08-16 10:15:00||10797||10797||10797||10797|0
1692181200000|2023-08-16 10:20:00||10800||10811||10811||10794|0
1692181800000|2023-08-16 10:30:00||10782||10796||10802||10782|0
1692182100000|2023-08-16 10:35:00||10800||10796||10800||10796|0
1692182400000|2023-08-16 10:40:00||10794||10794||10794||10794|0
1692183000000|2023-08-16 10:50:00||10793||10792||10800||10750|0
1692183300000|2023-08-16 10:55:00||10788||10792||10792||10788|0
1692183600000|2023-08-16 11:00:00|10870|10800|10852|10800|10870|10800|10852|10800|9
1692183900000|2023-08-16 11:05:00|10860|10813|10848|10813|10860|10813|10848|10813|0
1692184200000|2023-08-16 11:10:00|10860|10800|10860|10827|10860|10827|10860|10800|50
1692184500000|2023-08-16 11:15:00|10870||10867||10870||10852||32
1692184800000|2023-08-16 11:20:00||10812||10812||10812||10812|6
1692185100000|2023-08-16 11:25:00||10813||10828||10828||10813|0
1692185700000|2023-08-16 11:35:00|||||||||43
1692186000000|2023-08-16 11:40:00|||||||||5
1692186600000|2023-08-16 11:50:00|||||||||4
1692186900000|2023-08-16 11:55:00|||||||||1
1692187200000|2023-08-16 12:00:00|10870||10870||10870||10867||146
1692187500000|2023-08-16 12:05:00||10821||10828||10828||10821|0
1692188100000|2023-08-16 12:15:00|10868||10865||10868||10865||10
1692189300000|2023-08-16 12:35:00||10800||10800||10800||10800|1
1692190200000|2023-08-16 12:50:00|10860||10865||10865||10860||3
1692190800000|2023-08-16 13:00:00|10860|10812|10865|10812|10865|10812|10860|10812|99
1692191100000|2023-08-16 13:05:00|||||||||1
1692191400000|2023-08-16 13:10:00||10800||10800||10822||10800|25
1692191700000|2023-08-16 13:15:00|10868|10822|10868|10822|10868|10830|10849|10800|166
1692192000000|2023-08-16 13:20:00|10875|10800|10875|10812|10875|10812|10875|10800|11
1692192300000|2023-08-16 13:25:00|10871|10813|10878|10827|10880|10842|10860|10813|90
1692192600000|2023-08-16 13:30:00|10875|10813|10865|10860|10895|10881|10856|10813|125365
1692192900000|2023-08-16 13:35:00|10864|10859|10868|10863|10881|10876|10854|10851|55139
1692193200000|2023-08-16 13:40:00|10867|10864|10885|10882|10895|10892|10866|10863|38899
1692193500000|2023-08-16 13:45:00|10884|10881|10912|10907|10912|10908|10882|10879|42844
1692193800000|2023-08-16 13:50:00|10913|10908|10889|10886|10913|10909|10877|10875|35651
1692194100000|2023-08-16 13:55:00|10888|10884|10888|10886|10898|10895|10883|10881|25630
1692194400000|2023-08-16 14:00:00|10887|10885|10906|10903|10911|10909|10884|10881|40727
1692194700000|2023-08-16 14:05:00|10907|10904|10892|10889|10910|10909|10889|10885|24822
1692195000000|2023-08-16 14:10:00|10893|10890|10900|10898|10909|10906|10893|10889|40603
1692195300000|2023-08-16 14:15:00|10899|10897|10912|10910|10919|10917|10898|10894|22458
1692195600000|2023-08-16 14:20:00|10911|10909|10918|10914|10920|10919|10906|10903|46769
1692195900000|2023-08-16 14:25:00|10919|10915|10938|10936|10947|10945|10919|10915|75951
1692196200000|2023-08-16 14:30:00|10939|10937|10934|10931|10939|10938|10926|10923|81308
1692196500000|2023-08-16 14:35:00|10933|10932|10904|10901|10933|10932|10892|10888|28253
1692196800000|2023-08-16 14:40:00|10905|10902|10904|10902|10910|10908|10895|10890|17469
1692197100000|2023-08-16 14:45:00|10905|10903|10912|10910|10919|10917|10901|10899|22591
1692197400000|2023-08-16 14:50:00|10913|10909|10911|10909|10921|10919|10907|10904|23075
1692197700000|2023-08-16 14:55:00|10912|10910|10914|10911|10924|10920|10911|10909|14885
1692198000000|2023-08-16 15:00:00|10915|10912|10920|10919|10926|10924|10906|10905|26582
1692198300000|2023-08-16 15:05:00|10921|10920|10901|10898|10923|10920|10900|10898|16761
1692198600000|2023-08-16 15:10:00|10900|10897|10906|10904|10907|10905|10894|10892|21146
1692198900000|2023-08-16 15:15:00|10905|10903|10898|10895|10906|10904|10894|10891|14378
1692199200000|2023-08-16 15:20:00|10897|10896|10892|10889|10903|10902|10887|10886|44158
1692199500000|2023-08-16 15:25:00|10891|10890|10895|10892|10895|10893|10881|10879|11736
1692199800000|2023-08-16 15:30:00|10896|10893|10903|10901|10903|10901|10889|10888|15394
1692200100000|2023-08-16 15:35:00|10904|10902|10901|10899|10910|10907|10893|10891|23680
1692200400000|2023-08-16 15:40:00|10900|10898|10889|10887|10904|10902|10888|10886|14472
1692200700000|2023-08-16 15:45:00|10890|10886|10889|10887|10890|10888|10881|10879|11762
1692201000000|2023-08-16 15:50:00|10888|10886|10896|10894|10899|10897|10882|10879|15229
1692201300000|2023-08-16 15:55:00|10895|10893|10889|10887|10896|10894|10882|10879|12752
1692201600000|2023-08-16 16:00:00|10890|10888|10889|10887|10899|10897|10885|10883|16556
1692201900000|2023-08-16 16:05:00|10890|10886|10877|10875|10891|10890|10876|10874|22507
1692202200000|2023-08-16 16:10:00|10876|10874|10882|10880|10888|10886|10873|10870|17861
1692202500000|2023-08-16 16:15:00|10883|10879|10893|10891|10893|10891|10878|10876|13506
1692202800000|2023-08-16 16:20:00|10892|10890|10878|10876|10893|10891|10877|10874|15587
1692203100000|2023-08-16 16:25:00|10877|10877|10893|10891|10896|10894|10877|10876|23185
1692203400000|2023-08-16 16:30:00|10892|10892|10899|10897|10907|10905|10892|10891|25665
1692203700000|2023-08-16 16:35:00|10898|10896|10903|10901|10904|10901|10897|10894|12336
1692204000000|2023-08-16 16:40:00|10904|10902|10901|10899|10906|10905|10899|10897|14374
1692204300000|2023-08-16 16:45:00|10900|10898|10891|10889|10902|10901|10889|10886|10004
1692204600000|2023-08-16 16:50:00|10890|10888|10882|10880|10893|10891|10881|10878|8632
1692204900000|2023-08-16 16:55:00|10881|10881|10872|10870|10886|10884|10870|10867|16968
1692205200000|2023-08-16 17:00:00|10873|10869|10867|10864|10879|10877|10865|10863|19797
1692205500000|2023-08-16 17:05:00|10868|10865|10858|10856|10868|10867|10856|10853|13393
1692205800000|2023-08-16 17:10:00|10859|10857|10855|10852|10860|10858|10852|10850|14273
1692206100000|2023-08-16 17:15:00|10854|10853|10851|10849|10854|10853|10850|10848|11472
1692206400000|2023-08-16 17:20:00|10850|10848|10849|10847|10853|10851|10846|10843|13095
1692206700000|2023-08-16 17:25:00|10848|10846|10840|10838|10851|10850|10839|10838|17432
1692207000000|2023-08-16 17:30:00|10839|10837|10839|10837|10840|10838|10830|10828|16653
1692207300000|2023-08-16 17:35:00|10838|10838|10855|10853|10856|10855|10837|10835|16416
1692207600000|2023-08-16 17:40:00|10854|10852|10852|10850|10856|10854|10846|10844|19919
1692207900000|2023-08-16 17:45:00|10853|10851|10864|10862|10868|10866|10853|10851|14073
1692208200000|2023-08-16 17:50:00|10865|10863|10868|10866|10873|10871|10863|10861|15433
1692208500000|2023-08-16 17:55:00|10867|10867|10872|10871|10874|10872|10865|10863|30187
1692208800000|2023-08-16 18:00:00|10871|10870|10863|10861|10879|10876|10859|10857|25392
1692209100000|2023-08-16 18:05:00|10864|10862|10873|10871|10875|10873|10862|10861|17423
1692209400000|2023-08-16 18:10:00|10874|10870|10872|10870|10878|10876|10866|10863|15248
1692209700000|2023-08-16 18:15:00|10873|10871|10885|10883|10886|10884|10871|10870|19453
1692210000000|2023-08-16 18:20:00|10886|10884|10889|10887|10893|10891|10884|10883|16492
1692210300000|2023-08-16 18:25:00|10890|10888|10889|10887|10891|10889|10880|10878|13448
1692210600000|2023-08-16 18:30:00|10890|10888|10891|10889|10900|10898|10890|10888|18000
1692210900000|2023-08-16 18:35:00|10890|10888|10890|10888|10893|10892|10888|10886|19168
1692211200000|2023-08-16 18:40:00|10889|10889|10899|10898|10900|10898|10889|10889|33630
1692211500000|2023-08-16 18:45:00|10900|10899|10892|10891|10901|10899|10889|10888|48547
1692211800000|2023-08-16 18:50:00|10891|10890|10892|10891|10894|10892|10883|10882|36986
1692212100000|2023-08-16 18:55:00|10893|10892|10903|10901|10903|10902|10891|10889|44500
1692212400000|2023-08-16 19:00:00|10902|10902|10906|10904|10909|10907|10892|10890|24514
1692212700000|2023-08-16 19:05:00|10905|10903|10909|10908|10909|10908|10901|10899|22420
1692213000000|2023-08-16 19:10:00|10908|10907|10883|10881|10909|10908|10881|10878|34438
1692213300000|2023-08-16 19:15:00|10882|10880|10880|10878|10882|10880|10871|10870|29887
1692213600000|2023-08-16 19:20:00|10879|10876|10883|10881|10887|10885|10878|10876|27428
1692213900000|2023-08-16 19:25:00|10882|10880|10870|10869|10882|10881|10865|10862|28410
1692214200000|2023-08-16 19:30:00|10869|10868|10878|10877|10879|10877|10858|10857|34548
1692214500000|2023-08-16 19:35:00|10879|10878|10873|10872|10883|10881|10867|10866|39382
1692214800000|2023-08-16 19:40:00|10872|10871|10874|10873|10881|10880|10865|10864|38366
1692215100000|2023-08-16 19:45:00|10873|10872|10885|10883|10889|10887|10871|10869|75226
1692215400000|2023-08-16 19:50:00|10886|10884|10889|10888|10893|10891|10871|10870|123162
1692215700000|2023-08-16 19:55:00|10888|10887|10874|10873|10893|10892|10871|10869|292440
1692216000000|2023-08-16 20:00:00|10877|10871|10897|10830|10935|10871|10877|10800|43336
1692216300000|2023-08-16 20:05:00|||||||||650
1692216600000|2023-08-16 20:10:00|10889||10888||10889||10888||189
1692216900000|2023-08-16 20:15:00|||||||||13
1692217800000|2023-08-16 20:30:00|||||||||1
1692218400000|2023-08-16 20:40:00|||||||||14
1692218700000|2023-08-16 20:45:00|||||||||28
1692219000000|2023-08-16 20:50:00|||||||||99387
1692219900000|2023-08-16 21:05:00|10872||10872||10872||10872||0
1692220200000|2023-08-16 21:10:00||10800||10800||10800||10800|0
1692220800000|2023-08-16 21:20:00|||||||||18
1692221100000|2023-08-16 21:25:00|||||||||3
1692222000000|2023-08-16 21:40:00|||||||||2
1692222600000|2023-08-16 21:50:00|||||||||1
1692222900000|2023-08-16 21:55:00|||||||||1
1692223500000|2023-08-16 22:05:00|||||||||2
1692224100000|2023-08-16 22:15:00||10803||10803||10803||10803|0
1692224400000|2023-08-16 22:20:00|||||||||30
1692225000000|2023-08-16 22:30:00|||||||||25
1692226200000|2023-08-16 22:50:00|||||||||8
1692227400000|2023-08-16 23:10:00|||||||||2
1692227700000|2023-08-16 23:15:00|||||||||1
1692228600000|2023-08-16 23:30:00|||||||||2
1692228900000|2023-08-16 23:35:00|||||||||1
1692229200000|2023-08-16 23:40:00|||||||||1
1692229500000|2023-08-16 23:45:00|||||||||500
1692230100000|2023-08-16 23:55:00|||||||||10
1692259200000|2023-08-17 08:00:00|11030|10670|10890|10788|11030|10830|10890|10670|14
1692259500000|2023-08-17 08:05:00||10702||10806||10806||10670|0
1692259800000|2023-08-17 08:10:00|||||||||2
1692260100000|2023-08-17 08:15:00|||||||||2
1692260400000|2023-08-17 08:20:00|10976||10884||10976||10884||0
1692260700000|2023-08-17 08:25:00|10976||10902||10976||10902||0
1692261000000|2023-08-17 08:30:00|10988||10884||10988||10884||0
1692261300000|2023-08-17 08:35:00|10988||10890||10988||10890||12
1692261900000|2023-08-17 08:45:00||10828||10806||10828||10750|0
1692262200000|2023-08-17 08:50:00|10976||10884||10976||10884||0
1692262500000|2023-08-17 08:55:00|10970||10878||10970||10878||0
1692262800000|2023-08-17 09:00:00|10964||10902||10964||10896||0
1692264300000|2023-08-17 09:25:00|10988||10896||10988||10896||0
1692264600000|2023-08-17 09:30:00|10982|10750|10878|10782|10982|10788|10878|10750|0
1692264900000|2023-08-17 09:35:00|10964|10750|10872|10776|10964|10776|10872|10750|1
1692265200000|2023-08-17 09:40:00|10958||10878||10958||10878||0
1692265500000|2023-08-17 09:45:00||10750||10794||10800||10750|1
1692266100000|2023-08-17 09:55:00|10958||10884||10958||10884||15
1692266400000|2023-08-17 10:00:00|10970|10750|10908|10806|11000|10806|10890|10750|16
1692266700000|2023-08-17 10:05:00|10994||10902||10994||10902||1
1692267000000|2023-08-17 10:10:00|10994||10908||10994||10908||2
1692267300000|2023-08-17 10:15:00|||||||||1
1692267600000|2023-08-17 10:20:00|10994||10914||10994||10914||1
1692267900000|2023-08-17 10:25:00|||||||||1
1692268200000|2023-08-17 10:30:00||10800||10800||10812||10800|1
1692268500000|2023-08-17 10:35:00|||||||||1
1692268800000|2023-08-17 10:40:00|11000|10801|10896|10800|11000|10801|10890|10800|1
1692269100000|2023-08-17 10:45:00|10982|10801|10902|10800|11000|10812|10896|10800|1
1692269400000|2023-08-17 10:50:00|10988|10806|10896|10806|11000|10806|10896|10800|0
1692269700000|2023-08-17 10:55:00|10988|10800|10914|10800|10988|10812|10902|10800|0
1692270000000|2023-08-17 11:00:00|10935|10806|10902|10812|10935|10818|10890|10800|45
1692270300000|2023-08-17 11:05:00|10935|10800|10896|10812|10935|10818|10896|10800|0
1692270600000|2023-08-17 11:10:00||10800||10800||10812||10800|0
1692270900000|2023-08-17 11:15:00|10935|10806|10902|10812|10935|10812|10896|10800|0
1692271200000|2023-08-17 11:20:00|10935|10800|10896|10800|10935|10830|10896|10800|0
1692271500000|2023-08-17 11:25:00||10806||10818||10824||10800|1
1692271800000|2023-08-17 11:30:00||10800||10824||10824||10800|0
1692272100000|2023-08-17 11:35:00|10935||10896||10935||10896||0
1692272400000|2023-08-17 11:40:00|||||||||1
1692272700000|2023-08-17 11:45:00|10935|10800|10902|10806|10935|10818|10902|10800|0
1692273000000|2023-08-17 11:50:00||10800||10818||10824||10800|0
1692273300000|2023-08-17 11:55:00||10800||10824||10824||10800|15
1692273600000|2023-08-17 12:00:00||10800||10806||10806||10800|16
1692273900000|2023-08-17 12:05:00|10908|10800|10908|10830|10908|10830|10908|10800|21
1692274200000|2023-08-17 12:10:00||10800||10806||10824||10800|10
1692274500000|2023-08-17 12:15:00|||||||||2
1692274800000|2023-08-17 12:20:00|10935|10809|10908|10806|10935|10880|10908|10800|120
1692275100000|2023-08-17 12:25:00|10935|10809|10935|10800|10935|10880|10888|10800|128
1692275400000|2023-08-17 12:30:00|10932|10809|10926|10880|10935|10880|10896|10800|200442
1692275700000|2023-08-17 12:35:00|10935|10854|10932|10873|10935|10894|10932|10800|492
1692276000000|2023-08-17 12:40:00|10935||10935||10935||10935||28
1692276300000|2023-08-17 12:45:00|10932||10926||10935||10926||1
1692276600000|2023-08-17 12:50:00|10935|10854|10932|10854|10935|10854|10932|10800|200
1692276900000|2023-08-17 12:55:00|10935|10800|10920|10845|10935|10845|10920|10800|0
1692277200000|2023-08-17 13:00:00|10935|10800|10920|10854|10935|10854|10920|10800|0
1692277500000|2023-08-17 13:05:00|10885|10800|10920|10809|10935|10854|10885|10800|90
1692277800000|2023-08-17 13:10:00||10850||10850||10850||10850|3
1692278100000|2023-08-17 13:15:00|10935||10926||10935||10926||0
1692278400000|2023-08-17 13:20:00|10935|10845|10926|10819|10935|10845|10860|10809|1098
1692278700000|2023-08-17 13:25:00|10935|10818|10915|10826|10935|10862|10843|10808|1287
1692279000000|2023-08-17 13:30:00|10900|10831|10950|10941|10980|10974|10892|10831|200373
1692279300000|2023-08-17 13:35:00|10949|10940|10944|10938|10955|10949|10933|10926|60772
1692279600000|2023-08-17 13:40:00|10943|10939|10974|10970|10974|10970|10938|10933|107821
1692279900000|2023-08-17 13:45:00|10975|10971|10983|10979|10987|10985|10970|10967|61460
1692280200000|2023-08-17 13:50:00|10984|10980|11009|11003|11023|11022|10984|10980|150251
1692280500000|2023-08-17 13:55:00|11008|11004|11012|11006|11028|11026|11001|10996|42011
1692280800000|2023-08-17 14:00:00|11011|11007|11024|11019|11027|11023|10991|10988|83499
1692281100000|2023-08-17 14:05:00|11023|11020|11003|11000|11023|11020|11002|11000|61700
1692281400000|2023-08-17 14:10:00|11002|10999|11005|11001|11015|11011|10999|10997|59588
1692281700000|2023-08-17 14:15:00|11004|11000|10998|10996|11006|11005|10992|10991|53301
1692282000000|2023-08-17 14:20:00|10997|10995|10992|10991|11013|11012|10992|10991|41113
1692282300000|2023-08-17 14:25:00|10991|10990|10981|10980|10994|10993|10978|10976|61286
1692282600000|2023-08-17 14:30:00|10980|10979|10981|10979|10990|10988|10974|10972|51179
1692282900000|2023-08-17 14:35:00|10980|10977|10986|10985|10994|10992|10976|10972|39971
1692283200000|2023-08-17 14:40:00|10985|10984|11000|10998|11006|11004|10984|10982|42603
1692283500000|2023-08-17 14:45:00|11001|10999|10999|10996|11005|11004|10996|10994|37462
1692283800000|2023-08-17 14:50:00|11000|10997|10999|10997|11005|11003|10991|10990|33846
1692284100000|2023-08-17 14:55:00|10998|10995|10987|10986|11002|11000|10987|10986|36656
1692284400000|2023-08-17 15:00:00|10988|10987|10992|10990|11000|10999|10984|10982|46469
1692284700000|2023-08-17 15:05:00|10991|10989|10987|10985|10992|10990|10978|10975|36332
1692285000000|2023-08-17 15:10:00|10988|10986|10998|10996|10999|10998|10985|10982|27791
1692285300000|2023-08-17 15:15:00|10997|10995|10984|10983|10998|10996|10983|10980|35185
1692285600000|2023-08-17 15:20:00|10985|10984|10984|10982|11001|11000|10984|10981|49332
1692285900000|2023-08-17 15:25:00|10983|10981|10997|10995|11001|11000|10981|10979|94799
1692286200000|2023-08-17 15:30:00|10996|10993|10993|10991|10998|10997|10986|10983|34535
1692286500000|2023-08-17 15:35:00|10992|10990|10998|10996|10999|10998|10992|10990|27283
1692286800000|2023-08-17 15:40:00|10999|10997|10982|10981|10999|10997|10981|10980|25371
1692287100000|2023-08-17 15:45:00|10981|10980|10968|10966|10984|10982|10965|10964|28593
1692287400000|2023-08-17 15:50:00|10969|10965|10960|10958|10976|10974|10960|10956|25156
1692287700000|2023-08-17 15:55:00|10959|10956|10957|10955|10960|10959|10952|10950|18908
1692288000000|2023-08-17 16:00:00|10958|10956|10946|10943|10959|10957|10944|10942|21301
1692288300000|2023-08-17 16:05:00|10947|10944|10938|10936|10949|10947|10936|10933|20088
1692288600000|2023-08-17 16:10:00|10937|10935|10920|10919|10939|10938|10919|10917|57702
1692288900000|2023-08-17 16:15:00|10919|10918|10907|10905|10919|10918|10900|10898|69255
1692289200000|2023-08-17 16:20:00|10906|10903|10938|10936|10938|10936|10905|10903|23013
1692289500000|2023-08-17 16:25:00|10939|10937|10933|10930|10944|10941|10933|10930|18250
1692289800000|2023-08-17 16:30:00|10934|10931|10921|10919|10938|10936|10920|10918|18350
1692290100000|2023-08-17 16:35:00|10922|10920|10916|10914|10927|10925|10915|10913|21184
1692290400000|2023-08-17 16:40:00|10917|10913|10931|10929|10931|10929|10917|10912|18860
1692290700000|2023-08-17 16:45:00|10930|10928|10940|10938|10941|10939|10927|10926|19974
1692291000000|2023-08-17 16:50:00|10939|10937|10947|10944|10950|10948|10937|10936|12279
1692291300000|2023-08-17 16:55:00|10946|10945|10940|10937|10949|10947|10939|10936|20650
1692291600000|2023-08-17 17:00:00|10939|10938|10936|10934|10939|10938|10933|10931|11425
1692291900000|2023-08-17 17:05:00|10935|10933|10939|10936|10943|10941|10931|10929|13510
1692292200000|2023-08-17 17:10:00|10938|10935|10940|10938|10945|10943|10936|10933|13854
1692292500000|2023-08-17 17:15:00|10939|10937|10932|10929|10941|10939|10932|10929|10974
1692292800000|2023-08-17 17:20:00|10931|10930|10922|10919|10934|10932|10922|10919|17393
1692293100000|2023-08-17 17:25:00|10921|10917|10911|10910|10921|10918|10906|10903|19719
1692293400000|2023-08-17 17:30:00|10910|10909|10911|10909|10915|10913|10903|10900|17479
1692293700000|2023-08-17 17:35:00|10912|10910|10913|10911|10918|10915|10908|10906|14393
1692294000000|2023-08-17 17:40:00|10912|10910|10925|10923|10927|10925|10912|10909|17734
1692294300000|2023-08-17 17:45:00|10924|10922|10918|10916|10925|10923|10914|10911|15740
1692294600000|2023-08-17 17:50:00|10919|10917|10918|10916|10921|10919|10912|10911|17382
1692294900000|2023-08-17 17:55:00|10917|10917|10919|10917|10920|10918|10915|10913|17633
1692295200000|2023-08-17 18:00:00|10920|10918|10918|10916|10921|10920|10907|10905|18705
1692295500000|2023-08-17 18:05:00|10917|10915|10921|10919|10921|10919|10911|10909|20657
1692295800000|2023-08-17 18:10:00|10922|10920|10908|10907|10923|10921|10903|10901|30266
1692296100000|2023-08-17 18:15:00|10909|10906|10916|10914|10917|10915|10906|10903|40280
1692296400000|2023-08-17 18:20:00|10917|10915|10923|10921|10923|10921|10908|10907|48857
1692296700000|2023-08-17 18:25:00|10924|10922|10935|10933|10937|10934|10922|10921|25926
1692297000000|2023-08-17 18:30:00|10934|10932|10936|10934|10939|10937|10930|10927|54102
1692297300000|2023-08-17 18:35:00|10935|10933|10943|10941|10944|10942|10930|10929|18898
1692297600000|2023-08-17 18:40:00|10942|10940|10943|10941|10944|10943|10938|10936|23493
1692297900000|2023-08-17 18:45:00|10942|10942|10939|10938|10943|10942|10931|10929|38965
1692298200000|2023-08-17 18:50:00|10940|10939|10939|10937|10943|10942|10929|10926|22457
1692298500000|2023-08-17 18:55:00|10938|10936|10930|10928|10938|10937|10926|10923|39133
1692298800000|2023-08-17 19:00:00|10929|10927|10924|10922|10930|10930|10922|10919|34022
1692299100000|2023-08-17 19:05:00|10923|10921|10917|10915|10923|10921|10911|10909|49229
1692299400000|2023-08-17 19:10:00|10916|10914|10912|10910|10918|10918|10912|10909|30342
1692299700000|2023-08-17 19:15:00|10911|10911|10927|10925|10927|10925|10908|10905|64721
1692300000000|2023-08-17 19:20:00|10928|10926|10925|10923|10937|10936|10923|10921|57362
1692300300000|2023-08-17 19:25:00|10926|10924|10914|10913|10935|10933|10908|10906|38987
1692300600000|2023-08-17 19:30:00|10915|10912|10918|10917|10923|10921|10912|10910|42694
1692300900000|2023-08-17 19:35:00|10917|10916|10925|10924|10926|10925|10915|10913|42248
1692301200000|2023-08-17 19:40:00|10926|10925|10922|10921|10930|10930|10921|10920|60351
1692301500000|2023-08-17 19:45:00|10921|10920|10925|10924|10930|10930|10921|10919|74278
1692301800000|2023-08-17 19:50:00|10924|10923|10924|10923|10930|10929|10920|10919|137808
1692302100000|2023-08-17 19:55:00|10923|10922|10890|10889|10924|10923|10890|10888|440783
1692302400000|2023-08-17 20:00:00|10892|10888|10898|10851|11006|10888|10892|10800|83337
1692302700000|2023-08-17 20:05:00|||||||||1378
1692303000000|2023-08-17 20:10:00|||||||||2741
1692303300000|2023-08-17 20:15:00|10892|10856|10892|10851|10892|10856|10892|10851|13
1692303600000|2023-08-17 20:20:00|10898||10892||10898||10892||50
1692303900000|2023-08-17 20:25:00|||||||||1
1692304200000|2023-08-17 20:30:00|||||||||100
1692304500000|2023-08-17 20:35:00|||||||||39
1692304800000|2023-08-17 20:40:00|||||||||1243
1692305400000|2023-08-17 20:50:00||10880||10880||10880||10880|0
1692306000000|2023-08-17 21:00:00||10851||10882||10882||10851|1
1692306300000|2023-08-17 21:05:00|||||||||1
1692306900000|2023-08-17 21:15:00|||||||||10
1692307500000|2023-08-17 21:25:00|||||||||6
1692307800000|2023-08-17 21:30:00|||||||||25
1692308700000|2023-08-17 21:45:00|||||||||1
1692309000000|2023-08-17 21:50:00|||||||||6
1692309300000|2023-08-17 21:55:00||10850||10850||10850||10850|10
1692309600000|2023-08-17 22:00:00|10950||10950||10950||10950||0
1692309900000|2023-08-17 22:05:00||10875||10875||10875||10875|0
1692310200000|2023-08-17 22:10:00||10800||10850||10850||10800|4
1692311700000|2023-08-17 22:35:00|||||||||3
1692312000000|2023-08-17 22:40:00|||||||||1
1692313200000|2023-08-17 23:00:00|11000||11000||11000||11000||0
1692313800000|2023-08-17 23:10:00|||||||||10
1692314100000|2023-08-17 23:15:00||10925||10850||10925||10850|105
1692314700000|2023-08-17 23:25:00||10800||10800||10800||10800|30
1692315000000|2023-08-17 23:30:00|||||||||1
1692316200000|2023-08-17 23:50:00|||||||||1
1692316500000|2023-08-17 23:55:00|||||||||5
1692345600000|2023-08-18 08:00:00|10975|10788|10944|10830|11030|10848|10932|10670|37
1692345900000|2023-08-18 08:05:00||10743||10830||10836||10737|0
1692346500000|2023-08-18 08:15:00|11030|10800|10920|10800|11030|10812|10902|10800|0
1692346800000|2023-08-18 08:20:00|11007|10806|10908|10800|11030|10806|10902|10800|0
1692347100000|2023-08-18 08:25:00|10995|10806|10920|10800|10995|10812|10920|10800|0
1692347400000|2023-08-18 08:30:00|11007|10806|10908|10800|11030|10812|10908|10800|0
1692347700000|2023-08-18 08:35:00|10995|10806|10920|10806|11030|10812|10908|10800|0
1692348600000|2023-08-18 08:50:00|11007|10800|10914|10800|11030|10800|10902|10800|0
1692348900000|2023-08-18 08:55:00|11001||10902||11030||10890||0
1692349200000|2023-08-18 09:00:00|10989||10896||11030||10890||3
1692349500000|2023-08-18 09:05:00|10989||10890||11030||10878||0
1692350400000|2023-08-18 09:20:00|10977||10878||11030||10878||0
1692350700000|2023-08-18 09:25:00|10965||10890||11030||10890||0
1692351000000|2023-08-18 09:30:00|10977|10806|10902|10812|11030|10812|10884|10800|0
1692351300000|2023-08-18 09:35:00|10989|10800|10908|10812|11030|10812|10884|10800|0
1692351900000|2023-08-18 09:45:00|10995|10800|10920|10812|11030|10812|10908|10800|0
1692352200000|2023-08-18 09:50:00|11007|10800|10908|10800|11030|10800|10908|10800|0
1692352500000|2023-08-18 09:55:00|10995|10806|10920|10800|11030|10812|10908|10800|0
1692353100000|2023-08-18 10:05:00|11007|10806|10914|10800|11030|10812|10908|10800|0
1692353400000|2023-08-18 10:10:00|11001|10806|10920|10818|11030|10818|10908|10800|0
1692353700000|2023-08-18 10:15:00|11007|10800|10926|10800|11030|10800|10914|10800|0
1692354000000|2023-08-18 10:20:00|11001|10806|10914|10800|11030|10818|10914|10800|10
1692354300000|2023-08-18 10:25:00|11001|10855|10932|10818|11030|10870|10914|10800|278
1692354600000|2023-08-18 10:30:00|11007|10800|10914|10812|11030|10812|10914|10800|0
1692355200000|2023-08-18 10:40:00|11001|10800|10926|10806|11001|10824|10926|10800|0
1692355500000|2023-08-18 10:45:00|11001|10800|10950|10824|11030|10854|10950|10800|11
1692355800000|2023-08-18 10:50:00|11030||10950||11030||10950||37
1692356100000|2023-08-18 10:55:00|11030||10950||11030||10950||0
1692356400000|2023-08-18 11:00:00|11000|10800|10998|10848|11000|10854|10968|10800|1
1692356700000|2023-08-18 11:05:00|11000|10800|10932|10842|11000|10854|10920|10800|0
1692357300000|2023-08-18 11:15:00|11000|10800|10932|10842|11000|10842|10932|10800|0
1692357600000|2023-08-18 11:20:00|11000||10932||11000||10920||12
1692357900000|2023-08-18 11:25:00|11000|10800|10962|10836|11000|10848|10894|10800|75
1692358200000|2023-08-18 11:30:00|11000|10800|10908|10806|11000|10848|10896|10800|23
1692358500000|2023-08-18 11:35:00|10995|10800|10914|10800|11000|10806|10896|10800|12
1692358800000|2023-08-18 11:40:00|11000|10806|10902|10812|11000|10812|10902|10800|2
1692359100000|2023-08-18 11:45:00|10989|10800|10920|10800|11000|10812|10908|10800|9
1692359400000|2023-08-18 11:50:00|10882||10920||10920||10882||36
1692359700000|2023-08-18 11:55:00||10806||10800||10812||10800|1
1692360000000|2023-08-18 12:00:00|10995|10806|10902|10812|11000|10812|10896|10800|172
1692360300000|2023-08-18 12:05:00||10846||10806||10859||10800|44
1692360600000|2023-08-18 12:10:00|||||||||3
1692360900000|2023-08-18 12:15:00|10989|10800|10938|10836|11000|10854|10920|10800|55
1692361200000|2023-08-18 12:20:00|11000|10800|10932|10830|11000|10854|10920|10800|10
1692361500000|2023-08-18 12:25:00|11000|10836|10944|10830|11000|10848|10944|10818|3
1692361800000|2023-08-18 12:30:00|11000|10818|10992|10866|11000|10890|10908|10800|29
1692362100000|2023-08-18 12:35:00|10996|10872|10996|10872|10996|10872|10992|10872|15
1692362400000|2023-08-18 12:40:00|10992||10992||10996||10986||19
1692362700000|2023-08-18 12:45:00|||||||||5
1692363000000|2023-08-18 12:50:00|10996||10996||10996||10986||0
1692363300000|2023-08-18 12:55:00|10992|10898|10960|10898|10996|10898|10941|10898|150
1692363600000|2023-08-18 13:00:00|10950|10872|10950|10866|10960|10877|10918|10839|4
1692363900000|2023-08-18 13:05:00|10960|10872|10960|10878|10960|10878|10960|10861|0
1692364200000|2023-08-18 13:10:00||10898||10878||10898||10878|5
1692364500000|2023-08-18 13:15:00||10880||10880||10880||10880|23
1692364800000|2023-08-18 13:20:00|10959|10883|10959|10896|10959|10896|10959|10883|75
1692365100000|2023-08-18 13:25:00|10960|10920|10957|10880|10969|10952|10927|10880|1648
1692365400000|2023-08-18 13:30:00|10956|10883|10873|10860|10956|10898|10828|10820|434801
1692365700000|2023-08-18 13:35:00|10872|10861|10896|10889|10900|10897|10869|10861|88151
1692366000000|2023-08-18 13:40:00|10895|10888|10889|10881|10917|10910|10882|10875|27374
1692366300000|2023-08-18 13:45:00|10890|10882|10876|10872|10899|10893|10876|10870|39898
1692366600000|2023-08-18 13:50:00|10875|10871|10899|10893|10903|10896|10875|10871|45126
1692366900000|2023-08-18 13:55:00|10898|10894|10892|10888|10899|10896|10877|10874|68053
1692367200000|2023-08-18 14:00:00|10891|10889|10909|10904|10919|10916|10889|10885|103867
1692367500000|2023-08-18 14:05:00|10910|10905|10899|10894|10919|10912|10885|10882|80908
1692367800000|2023-08-18 14:10:00|10898|10895|10878|10874|10899|10895|10873|10869|40627
1692368100000|2023-08-18 14:15:00|10877|10873|10868|10864|10878|10874|10856|10851|34495
1692368400000|2023-08-18 14:20:00|10869|10865|10870|10866|10877|10873|10865|10861|21248
1692368700000|2023-08-18 14:25:00|10869|10867|10879|10876|10880|10877|10865|10863|48121
1692369000000|2023-08-18 14:30:00|10881|10877|10868|10866|10885|10881|10862|10859|33512
1692369300000|2023-08-18 14:35:00|10867|10865|10860|10857|10874|10871|10850|10848|29463
1692369600000|2023-08-18 14:40:00|10861|10858|10859|10856|10869|10867|10856|10854|29722
1692369900000|2023-08-18 14:45:00|10860|10857|10865|10863|10870|10867|10855|10851|18608
1692370200000|2023-08-18 14:50:00|10866|10864|10860|10858|10869|10867|10850|10848|54574
1692370500000|2023-08-18 14:55:00|10859|10856|10869|10867|10871|10868|10857|10853|47799
1692370800000|2023-08-18 15:00:00|10870|10868|10880|10878|10884|10881|10868|10864|29313
1692371100000|2023-08-18 15:05:00|10881|10879|10880|10878|10889|10887|10878|10875|22746
1692371400000|2023-08-18 15:10:00|10881|10879|10897|10893|10898|10895|10879|10876|40262
1692371700000|2023-08-18 15:15:00|10896|10894|10888|10885|10899|10896|10887|10883|22881
1692372000000|2023-08-18 15:20:00|10889|10886|10890|10888|10895|10893|10885|10882|14701
1692372300000|2023-08-18 15:25:00|10892|10889|10895|10893|10905|10903|10889|10887|64737
1692372600000|2023-08-18 15:30:00|10894|10892|10905|10903|10905|10904|10893|10892|37619
1692372900000|2023-08-18 15:35:00|10904|10902|10896|10893|10909|10907|10893|10892|65237
1692373200000|2023-08-18 15:40:00|10897|10894|10907|10905|10907|10905|10889|10887|37895
1692373500000|2023-08-18 15:45:00|10906|10904|10910|10907|10912|10911|10900|10897|40311
1692373800000|2023-08-18 15:50:00|10909|10906|10892|10890|10910|10908|10892|10889|24815
1692374100000|2023-08-18 15:55:00|10893|10889|10886|10884|10897|10894|10884|10881|12863
1692374400000|2023-08-18 16:00:00|10887|10885|10877|10875|10892|10890|10872|10868|21505
1692374700000|2023-08-18 16:05:00|10878|10874|10874|10872|10882|10880|10874|10871|8207
1692375000000|2023-08-18 16:10:00|10875|10873|10871|10869|10877|10876|10866|10863|14267
1692375300000|2023-08-18 16:15:00|10872|10870|10874|10872|10878|10876|10868|10867|19905
1692375600000|2023-08-18 16:20:00|10873|10871|10865|10863|10874|10872|10860|10857|47544
1692375900000|2023-08-18 16:25:00|10864|10862|10868|10866|10874|10872|10858|10856|19024
1692376200000|2023-08-18 16:30:00|10867|10865|10875|10873|10877|10874|10863|10860|48348
1692376500000|2023-08-18 16:35:00|10876|10874|10875|10873|10880|10878|10869|10867|25252
1692376800000|2023-08-18 16:40:00|10876|10874|10880|10878|10880|10878|10872|10869|17829
1692377100000|2023-08-18 16:45:00|10879|10879|10886|10884|10892|10890|10879|10878|15952
1692377400000|2023-08-18 16:50:00|10885|10883|10888|10886|10893|10891|10880|10877|15214
1692377700000|2023-08-18 16:55:00|10887|10885|10889|10887|10893|10892|10885|10882|18075
1692378000000|2023-08-18 17:00:00|10888|10886|10894|10892|10895|10892|10881|10877|16772
1692378300000|2023-08-18 17:05:00|10893|10890|10881|10878|10897|10894|10879|10876|20666
1692378600000|2023-08-18 17:10:00|10880|10876|10877|10875|10884|10882|10876|10873|12859
1692378900000|2023-08-18 17:15:00|10876|10874|10873|10871|10880|10878|10870|10868|18673
1692379200000|2023-08-18 17:20:00|10874|10872|10871|10868|10877|10876|10869|10866|13737
1692379500000|2023-08-18 17:25:00|10870|10867|10874|10872|10874|10873|10868|10865|19348
1692379800000|2023-08-18 17:30:00|10875|10873|10870|10867|10877|10875|10864|10861|16437
1692380100000|2023-08-18 17:35:00|10869|10868|10860|10858|10871|10870|10857|10855|33152
1692380400000|2023-08-18 17:40:00|10859|10859|10863|10860|10864|10862|10856|10854|19357
1692380700000|2023-08-18 17:45:00|10862|10861|10861|10858|10864|10862|10856|10853|21095
1692381000000|2023-08-18 17:50:00|10860|10859|10879|10877|10881|10879|10860|10858|18417
1692381300000|2023-08-18 17:55:00|10878|10876|10880|10878|10882|10881|10875|10873|12585
1692381600000|2023-08-18 18:00:00|10881|10879|10888|10886|10888|10886|10877|10875|17501
1692381900000|2023-08-18 18:05:00|10887|10885|10880|10878|10890|10889|10879|10878|24390
1692382200000|2023-08-18 18:10:00|10879|10877|10890|10888|10890|10889|10873|10872|36428
1692382500000|2023-08-18 18:15:00|10889|10887|10886|10883|10890|10890|10880|10879|17852
1692382800000|2023-08-18 18:20:00|10885|10884|10884|10883|10890|10889|10878|10877|19996
1692383100000|2023-08-18 18:25:00|10883|10882|10885|10884|10886|10884|10875|10873|18001
1692383400000|2023-08-18 18:30:00|10886|10885|10895|10894|10898|10896|10886|10885|19717
1692383700000|2023-08-18 18:35:00|10898|10893|10898|10896|10904|10902|10891|10888|6663
1692384000000|2023-08-18 18:40:00|10900|10897|10889|10885|10902|10898|10888|10885|3934
1692384300000|2023-08-18 18:45:00|10888|10884|10886|10882|10895|10892|10885|10882|6469
1692384600000|2023-08-18 18:50:00|10882|10880|10885|10882|10890|10887|10882|10878|4364
1692384900000|2023-08-18 18:55:00|10883|10881|10888|10886|10890|10888|10881|10879|20213
1692385200000|2023-08-18 19:00:00|10887|10885|10882|10881|10891|10889|10879|10877|31281
1692385500000|2023-08-18 19:05:00|10881|10880|10892|10890|10898|10897|10880|10879|28724
1692385800000|2023-08-18 19:10:00|10893|10891|10894|10893|10896|10894|10883|10882|18634
1692386100000|2023-08-18 19:15:00|10895|10892|10890|10889|10899|10898|10887|10886|41515
1692386400000|2023-08-18 19:20:00|10891|10888|10898|10896|10900|10898|10890|10888|55262
1692386700000|2023-08-18 19:25:00|10897|10897|10912|10910|10912|10911|10897|10895|31374
1692387000000|2023-08-18 19:30:00|10911|10909|10913|10911|10916|10915|10903|10901|31683
1692387300000|2023-08-18 19:35:00|10914|10912|10926|10924|10926|10925|10913|10912|67475
1692387600000|2023-08-18 19:40:00|10927|10925|10941|10940|10943|10942|10927|10924|48819
1692387900000|2023-08-18 19:45:00|10942|10941|10933|10932|10951|10950|10931|10930|108716
1692388200000|2023-08-18 19:50:00|10934|10931|10916|10915|10936|10935|10911|10910|133426
1692388500000|2023-08-18 19:55:00|10915|10914|10927|10924|10927|10925|10912|10911|312239
1692388800000|2023-08-18 20:00:00|10928|10925|10948|10902|10969|10926|10928|10800|18865
1692389100000|2023-08-18 20:05:00|||||||||4892
1692389700000|2023-08-18 20:15:00|||||||||4
1692390000000|2023-08-18 20:20:00||10925||10902||10925||10902|6
1692390300000|2023-08-18 20:25:00|||||||||1
1692390600000|2023-08-18 20:30:00|10936||10917||10936||10917||92
1692390900000|2023-08-18 20:35:00|10916||10916||10916||10916||1
1692391200000|2023-08-18 20:40:00|||||||||16
1692391500000|2023-08-18 20:45:00|10915||10914||10915||10914||7388
1692391800000|2023-08-18 20:50:00|||||||||11847
1692392100000|2023-08-18 20:55:00|10915||10915||10915||10915||1
1692604800000|2023-08-21 08:00:00|11100|10670|10920|10842|11100|10848|10920|10659|149
1692605400000|2023-08-21 08:10:00||10800||10860||10860||10800|0
1692606300000|2023-08-21 08:25:00|||||||||10
1692606600000|2023-08-21 08:30:00|10897||10920||10920||10897||18
1692607200000|2023-08-21 08:40:00|10890|10800|10914|10836|10920|10854|10890|10800|5
1692607500000|2023-08-21 08:45:00|10920||10920||10920||10920||0
1692608100000|2023-08-21 08:55:00||10800||10830||10854||10800|1
1692608400000|2023-08-21 09:00:00||10800||10836||10854||10800|5
1692608700000|2023-08-21 09:05:00||10800||10860||10860||10800|1
1692609000000|2023-08-21 09:10:00||10800||10848||10860||10800|0
1692609300000|2023-08-21 09:15:00||10800||10842||10860||10800|0
1692610800000|2023-08-21 09:40:00||10800||10842||10842||10800|0
1692611100000|2023-08-21 09:45:00||10800||10830||10842||10800|0
1692611400000|2023-08-21 09:50:00||10855||10855||10855||10855|0
1692611700000|2023-08-21 09:55:00|||||||||100
1692612000000|2023-08-21 10:00:00|10919||10919||10919||10919||0
1692612300000|2023-08-21 10:05:00|||||||||70
1692613200000|2023-08-21 10:20:00|||||||||40
1692614100000|2023-08-21 10:35:00|||||||||1
1692615600000|2023-08-21 11:00:00|||||||||69
1692616200000|2023-08-21 11:10:00|||||||||2
1692616500000|2023-08-21 11:15:00||10860||10860||10860||10860|48
1692616800000|2023-08-21 11:20:00|10918||10918||10918||10918||0
1692617100000|2023-08-21 11:25:00|10919||10919||10919||10919||0
1692617400000|2023-08-21 11:30:00|10920|10882|10986|10920|11000|10920|10920|10860|313
1692617700000|2023-08-21 11:35:00|||||||||8
1692618000000|2023-08-21 11:40:00|||||||||2
1692618300000|2023-08-21 11:45:00|11000||11000||11000||10998||9
1692618600000|2023-08-21 11:50:00|||||||||9
1692619200000|2023-08-21 12:00:00|||||||||36
1692619500000|2023-08-21 12:05:00|||||||||77
1692619800000|2023-08-21 12:10:00|10998||10998||10998||10998||0
1692620100000|2023-08-21 12:15:00|11000|10902|10998|10920|11000|10926|10985|10891|265
1692620400000|2023-08-21 12:20:00|11000|10891|10998|10891|11000|10908|10998|10891|19
1692621000000|2023-08-21 12:30:00|11000||10992||11000||10992||0
1692621300000|2023-08-21 12:35:00|10968|10900|10992|10900|10992|10900|10968|10900|50
1692621600000|2023-08-21 12:40:00|11000||10998||11000||10998||8
1692621900000|2023-08-21 12:45:00|11000||10998||11000||10992||0
1692622200000|2023-08-21 12:50:00|||||||||12
1692622500000|2023-08-21 12:55:00|11000||10992||11000||10992||1
1692622800000|2023-08-21 13:00:00|10946|10917|10980|10900|10992|10917|10946|10900|72
1692623100000|2023-08-21 13:05:00|||||||||31
1692623400000|2023-08-21 13:10:00|||||||||61
1692623700000|2023-08-21 13:15:00|||||||||20
1692624000000|2023-08-21 13:20:00|10992||10992||10992||10992||0
1692624300000|2023-08-21 13:25:00|10950|10891|10951|10895|10962|10895|10925|10891|310
1692624600000|2023-08-21 13:30:00|10962|10896|10939|10931|10987|10942|10917|10896|107084
1692624900000|2023-08-21 13:35:00|10940|10932|10942|10937|10947|10937|10911|10905|21438
1692625200000|2023-08-21 13:40:00|10941|10936|10975|10969|10988|10982|10935|10928|45951
1692625500000|2023-08-21 13:45:00|10974|10966|10977|10973|10988|10982|10961|10956|46413
1692625800000|2023-08-21 13:50:00|10975|10971|10968|10963|10981|10977|10955|10950|22454
1692626100000|2023-08-21 13:55:00|10967|10961|10991|10987|10993|10990|10958|10953|41285
1692626400000|2023-08-21 14:00:00|10990|10988|10992|10988|11001|11000|10984|10982|66511
1692626700000|2023-08-21 14:05:00|10991|10986|10971|10969|10994|10992|10968|10965|31309
1692627000000|2023-08-21 14:10:00|10970|10967|10942|10939|10972|10971|10942|10938|33040
1692627300000|2023-08-21 14:15:00|10941|10938|10944|10942|10948|10946|10933|10930|43105
1692627600000|2023-08-21 14:20:00|10943|10939|10947|10944|10948|10947|10931|10929|32922
1692627900000|2023-08-21 14:25:00|10948|10945|10953|10951|10954|10953|10937|10936|40790
1692628200000|2023-08-21 14:30:00|10952|10950|10920|10918|10956|10955|10912|10910|40849
1692628500000|2023-08-21 14:35:00|10922|10920|10920|10919|10932|10931|10920|10918|34079
1692628800000|2023-08-21 14:40:00|10921|10918|10919|10917|10935|10934|10919|10916|24777
1692629100000|2023-08-21 14:45:00|10920|10916|10920|10918|10924|10921|10910|10908|20819
1692629400000|2023-08-21 14:50:00|10919|10917|10912|10908|10925|10922|10902|10900|20615
1692629700000|2023-08-21 14:55:00|10914|10909|10909|10907|10915|10911|10902|10900|25801
1692630000000|2023-08-21 15:00:00|10908|10905|10909|10907|10919|10917|10906|10905|21902
1692630300000|2023-08-21 15:05:00|10910|10908|10911|10909|10918|10916|10905|10903|19023
1692630600000|2023-08-21 15:10:00|10910|10908|10911|10909|10912|10911|10904|10902|33062
1692630900000|2023-08-21 15:15:00|10910|10908|10901|10898|10910|10908|10896|10893|27438
1692631200000|2023-08-21 15:20:00|10900|10899|10909|10906|10913|10911|10898|10896|24693
1692631500000|2023-08-21 15:25:00|10910|10907|10909|10907|10910|10909|10899|10896|23899
1692631800000|2023-08-21 15:30:00|10908|10906|10918|10915|10920|10918|10907|10905|24370
1692632100000|2023-08-21 15:35:00|10919|10916|10922|10919|10930|10928|10914|10912|34505
1692632400000|2023-08-21 15:40:00|10921|10918|10921|10919|10923|10920|10913|10911|20166
1692632700000|2023-08-21 15:45:00|10920|10918|10916|10913|10925|10922|10915|10912|16406
1692633000000|2023-08-21 15:50:00|10915|10912|10916|10914|10921|10920|10913|10910|21792
1692633300000|2023-08-21 15:55:00|10915|10913|10917|10915|10919|10917|10912|10911|13677
1692633600000|2023-08-21 16:00:00|10918|10914|10937|10934|10937|10936|10917|10914|12685
1692633900000|2023-08-21 16:05:00|10938|10935|10938|10935|10939|10937|10926|10923|22170
1692634200000|2023-08-21 16:10:00|10937|10936|10938|10936|10938|10936|10927|10925|23521
1692634500000|2023-08-21 16:15:00|10939|10937|10942|10939|10947|10944|10936|10934|22900
1692634800000|2023-08-21 16:20:00|10940|10940|10959|10957|10961|10959|10940|10938|22886
1692635100000|2023-08-21 16:25:00|10960|10958|10963|10961|10965|10963|10950|10947|28041
1692635400000|2023-08-21 16:30:00|10964|10962|10957|10955|10967|10964|10953|10950|17839
1692635700000|2023-08-21 16:35:00|10958|10956|10959|10957|10960|10959|10949|10946|16366
1692636000000|2023-08-21 16:40:00|10960|10958|10956|10954|10963|10961|10952|10950|15893
1692636300000|2023-08-21 16:45:00|10957|10955|10953|10951|10960|10959|10949|10946|21626
1692636600000|2023-08-21 16:50:00|10952|10950|10938|10937|10955|10953|10938|10937|37226
1692636900000|2023-08-21 16:55:00|10939|10936|10950|10949|10950|10949|10934|10932|38352
1692637200000|2023-08-21 17:00:00|10949|10948|10947|10944|10958|10955|10941|10939|21511
1692637500000|2023-08-21 17:05:00|10946|10945|10959|10956|10966|10963|10943|10942|28325
1692637800000|2023-08-21 17:10:00|10958|10957|10960|10957|10967|10965|10956|10954|15102
1692638100000|2023-08-21 17:15:00|10959|10958|10950|10947|10964|10963|10947|10945|23784
1692638400000|2023-08-21 17:20:00|10951|10948|10956|10954|10958|10957|10945|10943|28659
1692638700000|2023-08-21 17:25:00|10957|10955|10969|10968|10969|10968|10955|10953|33300
1692639000000|2023-08-21 17:30:00|10970|10969|10967|10965|10975|10973|10965|10962|16865
1692639300000|2023-08-21 17:35:00|10966|10964|10965|10964|10968|10967|10959|10958|19814
1692639600000|2023-08-21 17:40:00|10966|10963|10956|10954|10966|10964|10952|10950|32624
1692639900000|2023-08-21 17:45:00|10957|10955|10946|10944|10965|10963|10944|10942|28875
1692640200000|2023-08-21 17:50:00|10947|10945|10947|10946|10950|10948|10942|10940|16812
1692640500000|2023-08-21 17:55:00|10948|10947|10945|10944|10950|10949|10943|10940|24486
1692640800000|2023-08-21 18:00:00|10946|10943|10953|10951|10955|10953|10944|10942|24061
1692641100000|2023-08-21 18:05:00|10952|10950|10960|10958|10964|10963|10944|10943|27090
1692641400000|2023-08-21 18:10:00|10961|10959|10967|10965|10968|10967|10960|10958|27972
1692641700000|2023-08-21 18:15:00|10966|10966|10948|10947|10972|10971|10946|10944|54861
1692642000000|2023-08-21 18:20:00|10949|10948|10955|10954|10959|10957|10948|10947|27679
1692642300000|2023-08-21 18:25:00|10956|10955|10945|10943|10958|10956|10944|10943|25190
1692642600000|2023-08-21 18:30:00|10946|10944|10942|10941|10950|10949|10942|10941|18209
1692642900000|2023-08-21 18:35:00|10943|10942|10947|10946|10950|10949|10941|10939|27612
1692643200000|2023-08-21 18:40:00|10948|10947|10948|10946|10950|10950|10943|10942|26669
1692643500000|2023-08-21 18:45:00|10947|10947|10958|10956|10958|10957|10947|10945|29861
1692643800000|2023-08-21 18:50:00|10957|10957|10953|10952|10960|10958|10950|10949|30500
1692644100000|2023-08-21 18:55:00|10954|10953|10953|10951|10957|10956|10947|10946|50641
1692644400000|2023-08-21 19:00:00|10952|10950|10958|10956|10961|10958|10946|10944|32313
1692644700000|2023-08-21 19:05:00|10957|10955|10971|10969|10972|10971|10956|10955|25315
1692645000000|2023-08-21 19:10:00|10970|10968|10965|10963|10970|10969|10961|10959|48984
1692645300000|2023-08-21 19:15:00|10964|10964|10963|10961|10969|10968|10961|10959|30162
1692645600000|2023-08-21 19:20:00|10962|10960|10957|10955|10964|10963|10955|10953|38359
1692645900000|2023-08-21 19:25:00|10956|10954|10965|10963|10966|10965|10954|10952|22286
1692646200000|2023-08-21 19:30:00|10966|10964|10975|10973|10984|10981|10966|10963|43586
1692646500000|2023-08-21 19:35:00|10976|10974|10968|10967|10976|10974|10964|10963|71017
1692646800000|2023-08-21 19:40:00|10969|10968|10964|10963|10978|10977|10963|10961|80143
1692647100000|2023-08-21 19:45:00|10963|10961|10973|10971|10976|10975|10963|10961|104946
1692647400000|2023-08-21 19:50:00|10974|10972|10966|10965|10974|10973|10962|10961|92355
1692647700000|2023-08-21 19:55:00|10965|10964|10966|10965|10968|10966|10956|10954|401266
1692648000000|2023-08-21 20:00:00|10967|10964|10983|10939|10998|10964|10967|10890|39374
1692648300000|2023-08-21 20:05:00|||||||||43785
1692648600000|2023-08-21 20:10:00|||||||||1574
1692648900000|2023-08-21 20:15:00|||||||||27
1692649200000|2023-08-21 20:20:00|||||||||9
1692649500000|2023-08-21 20:25:00|||||||||2465
1692649800000|2023-08-21 20:30:00|||||||||38200
1692650100000|2023-08-21 20:35:00|10963||10963||10963||10963||21
1692650700000|2023-08-21 20:45:00|||||||||11
1692651000000|2023-08-21 20:50:00|10960||10959||10963||10959||10
1692651300000|2023-08-21 20:55:00|10955|10955|10959|10955|10959|10955|10955|10955|205
1692651600000|2023-08-21 21:00:00|10963|10956|10963|10956|10963|10956|10963|10956|35405
1692652200000|2023-08-21 21:10:00|10998|10958|10964|10955|10998|10965|10963|10955|609
1692652500000|2023-08-21 21:15:00||10957||10957||10957||10957|8
1692652800000|2023-08-21 21:20:00|||||||||3
1692653100000|2023-08-21 21:25:00|||||||||6
1692653700000|2023-08-21 21:35:00|||||||||2
1692657300000|2023-08-21 22:35:00|||||||||101
1692658200000|2023-08-21 22:50:00|||||||||11
1692658800000|2023-08-21 23:00:00|||||||||8
1692659400000|2023-08-21 23:10:00|||||||||13
1692660000000|2023-08-21 23:20:00||10950||10950||10950||10950|6
1692660900000|2023-08-21 23:35:00|||||||||5
1692661200000|2023-08-21 23:40:00|||||||||6
1692661500000|2023-08-21 23:45:00|||||||||10
1692691200000|2023-08-22 08:00:00|11041|10898|10980|10872|11041|10898|10956|10725|0
1692691500000|2023-08-22 08:05:00|11030|10800|11030|10896|11030|10936|10962|10800|11
1692691800000|2023-08-22 08:10:00||10809||10890||10902||10800|0
1692692100000|2023-08-22 08:15:00|11028|10803|11030|10908|11030|10908|11010|10800|8
1692692700000|2023-08-22 08:25:00|11002||11016||11030||11002||3
1692693000000|2023-08-22 08:30:00|11030||11016||11030||11016||0
1692693300000|2023-08-22 08:35:00|11030||11016||11030||11016||5
1692693600000|2023-08-22 08:40:00|11030|10821|11028|10902|11030|10902|11016|10800|0
1692694200000|2023-08-22 08:50:00|11030||11010||11030||11004||0
1692694500000|2023-08-22 08:55:00|11030|10815|11010|10884|11030|10896|11004|10800|0
1692694800000|2023-08-22 09:00:00|11030|10809|11030|10920|11030|10932|11028|10800|1
1692695100000|2023-08-22 09:05:00||10833||10908||10926||10800|0
1692695400000|2023-08-22 09:10:00||10821||10902||10938||10800|0
1692695700000|2023-08-22 09:15:00||10815||10914||10920||10800|0
1692696300000|2023-08-22 09:25:00|11028|10827|11030|10896|11030|10896|11022|10827|0
1692696600000|2023-08-22 09:30:00||10827||10914||10914||10800|0
1692697200000|2023-08-22 09:40:00||10827||10950||10950||10827|0
1692698100000|2023-08-22 09:55:00|11020||11020||11020||11020||0
1692698400000|2023-08-22 10:00:00||10863||10956||10956||10863|0
1692699000000|2023-08-22 10:10:00||10869||10938||10962||10857|0
1692699300000|2023-08-22 10:15:00||10851||10932||10932||10851|0
1692699600000|2023-08-22 10:20:00||10845||10926||10926||10845|0
1692701100000|2023-08-22 10:45:00||10839||10920||10920||10839|0
1692701400000|2023-08-22 10:50:00|11000||11000||11000||11000||0
1692702000000|2023-08-22 11:00:00||10904||10944||10944||10904|1
1692702300000|2023-08-22 11:05:00||10930||10938||10938||10930|0
1692702600000|2023-08-22 11:10:00||10930||10944||10944||10930|0
1692702900000|2023-08-22 11:15:00||10930||10944||10944||10930|0
1692703800000|2023-08-22 11:30:00||10930||10938||10938||10930|6
1692704100000|2023-08-22 11:35:00||10950||10972||10972||10950|0
1692704400000|2023-08-22 11:40:00|10989||11000||11000||10989||52
1692705000000|2023-08-22 11:50:00||10982||10964||10982||10964|87
1692705300000|2023-08-22 11:55:00||10970||10970||10970||10970|1
1692705600000|2023-08-22 12:00:00||10950||10950||10950||10950|43
1692705900000|2023-08-22 12:05:00|||||||||1
1692706200000|2023-08-22 12:10:00|||||||||7
1692706500000|2023-08-22 12:15:00|||||||||20
1692707100000|2023-08-22 12:25:00||10980||10980||10980||10980|35
1692707400000|2023-08-22 12:30:00|||||||||8
1692707700000|2023-08-22 12:35:00|10999|10994|10998|10980|10999|10994|10998|10980|191
1692708000000|2023-08-22 12:40:00|10995||10995||10995||10995||0
1692708300000|2023-08-22 12:45:00|||||||||27
1692708600000|2023-08-22 12:50:00||10964||10964||10964||10964|387
1692708900000|2023-08-22 12:55:00|||||||||2
1692709200000|2023-08-22 13:00:00|10991|10970|10980|10965|10991|10970|10980|10950|149
1692709500000|2023-08-22 13:05:00|10982|10944|10995|10926|10995|10959|10964|10926|280
1692709800000|2023-08-22 13:10:00|10964|10925|10964|10930|10995|10930|10964|10925|114
1692710100000|2023-08-22 13:15:00|10962|10950|10950|10933|10964|10950|10950|10927|522
1692710400000|2023-08-22 13:20:00|10930|10932|10930|10915|10930|10932|10930|10904|490
1692710700000|2023-08-22 13:25:00|10950|10918|10972|10904|10989|10922|10925|10904|4420
1692711000000|2023-08-22 13:30:00|10964|10905|10908|10901|10978|10958|10896|10890|138278
1692711300000|2023-08-22 13:35:00|10911|10902|10874|10871|10919|10916|10874|10868|69243
1692711600000|2023-08-22 13:40:00|10875|10872|10894|10886|10923|10917|10875|10872|59870
1692711900000|2023-08-22 13:45:00|10893|10884|10894|10889|10901|10899|10883|10880|43699
1692712200000|2023-08-22 13:50:00|10893|10890|10909|10905|10923|10918|10890|10886|32832
1692712500000|2023-08-22 13:55:00|10910|10906|10886|10880|10914|10910|10880|10876|29794
1692712800000|2023-08-22 14:00:00|10885|10879|10893|10891|10899|10894|10876|10874|41069
1692713100000|2023-08-22 14:05:00|10892|10890|10876|10873|10899|10894|10871|10869|40098
1692713400000|2023-08-22 14:10:00|10875|10872|10877|10874|10884|10882|10871|10869|45292
1692713700000|2023-08-22 14:15:00|10875|10873|10871|10869|10880|10878|10861|10860|85427
1692714000000|2023-08-22 14:20:00|10872|10870|10863|10860|10880|10879|10862|10860|43099
1692714300000|2023-08-22 14:25:00|10862|10861|10861|10860|10871|10868|10860|10859|41292
1692714600000|2023-08-22 14:30:00|10860|10859|10876|10873|10883|10882|10857|10856|41905
1692714900000|2023-08-22 14:35:00|10875|10874|10871|10869|10884|10881|10866|10863|21188
1692715200000|2023-08-22 14:40:00|10870|10868|10882|10879|10885|10882|10865|10863|33572
1692715500000|2023-08-22 14:45:00|10881|10880|10866|10864|10889|10886|10865|10862|24650
1692715800000|2023-08-22 14:50:00|10865|10863|10863|10861|10869|10868|10856|10855|34492
1692716100000|2023-08-22 14:55:00|10864|10862|10848|10846|10866|10865|10847|10844|29224
1692716400000|2023-08-22 15:00:00|10847|10845|10840|10838|10851|10850|10837|10834|30172
1692716700000|2023-08-22 15:05:00|10839|10837|10834|10832|10840|10839|10824|10821|26270
1692717000000|2023-08-22 15:10:00|10833|10831|10828|10826|10836|10835|10824|10821|24008
1692717300000|2023-08-22 15:15:00|10827|10827|10839|10837|10847|10845|10827|10825|18970
1692717600000|2023-08-22 15:20:00|10840|10838|10851|10849|10855|10853|10840|10837|23885
1692717900000|2023-08-22 15:25:00|10852|10850|10846|10844|10855|10854|10845|10842|40317
1692718200000|2023-08-22 15:30:00|10845|10842|10837|10835|10848|10847|10837|10835|21860
1692718500000|2023-08-22 15:35:00|10836|10834|10830|10828|10836|10834|10826|10825|20560
1692718800000|2023-08-22 15:40:00|10831|10829|10830|10829|10840|10838|10827|10825|18752
1692719100000|2023-08-22 15:45:00|10829|10828|10823|10821|10831|10829|10819|10818|12753
1692719400000|2023-08-22 15:50:00|10824|10822|10839|10837|10843|10842|10824|10822|22337
1692719700000|2023-08-22 15:55:00|10838|10836|10826|10824|10838|10836|10823|10821|21813
1692720000000|2023-08-22 16:00:00|10825|10823|10825|10823|10831|10830|10821|10820|16037
1692720300000|2023-08-22 16:05:00|10824|10822|10830|10828|10831|10830|10820|10819|20510
1692720600000|2023-08-22 16:10:00|10831|10829|10833|10831|10845|10843|10830|10829|24694
1692720900000|2023-08-22 16:15:00|10834|10830|10826|10825|10837|10835|10824|10823|23608
1692721200000|2023-08-22 16:20:00|10827|10824|10833|10832|10839|10837|10823|10821|17292
1692721500000|2023-08-22 16:25:00|10834|10831|10848|10847|10852|10850|10833|10831|25232
1692721800000|2023-08-22 16:30:00|10849|10846|10847|10845|10850|10848|10841|10839|16613
1692722100000|2023-08-22 16:35:00|10846|10844|10855|10853|10860|10859|10844|10842|20559
1692722400000|2023-08-22 16:40:00|10856|10854|10860|10859|10860|10859|10850|10848|15186
1692722700000|2023-08-22 16:45:00|10859|10858|10855|10854|10860|10859|10854|10853|13434
1692723000000|2023-08-22 16:50:00|10856|10853|10858|10857|10863|10861|10854|10853|20255
1692723300000|2023-08-22 16:55:00|10859|10858|10853|10851|10864|10863|10853|10851|46067
1692723600000|2023-08-22 17:00:00|10852|10850|10846|10844|10855|10854|10842|10840|20483
1692723900000|2023-08-22 17:05:00|10847|10843|10846|10844|10849|10848|10840|10838|19971
1692724200000|2023-08-22 17:10:00|10845|10843|10831|10829|10848|10847|10829|10826|19387
1692724500000|2023-08-22 17:15:00|10830|10828|10824|10822|10830|10828|10818|10816|25087
1692724800000|2023-08-22 17:20:00|10823|10823|10812|10811|10826|10824|10812|10810|22392
1692725100000|2023-08-22 17:25:00|10811|10810|10807|10806|10812|10811|10805|10803|24934
1692725400000|2023-08-22 17:30:00|10806|10805|10805|10803|10810|10809|10799|10798|31365
1692725700000|2023-08-22 17:35:00|10804|10804|10804|10802|10805|10804|10797|10795|34298
1692726000000|2023-08-22 17:40:00|10803|10803|10801|10799|10805|10804|10798|10797|24714
1692726300000|2023-08-22 17:45:00|10800|10800|10801|10799|10806|10804|10799|10798|23354
1692726600000|2023-08-22 17:50:00|10802|10800|10790|10789|10802|10801|10788|10786|18979
1692726900000|2023-08-22 17:55:00|10789|10788|10798|10797|10799|10798|10787|10785|22096
1692727200000|2023-08-22 18:00:00|10799|10798|10793|10792|10799|10798|10791|10788|24410
1692727500000|2023-08-22 18:05:00|10794|10793|10803|10802|10803|10802|10788|10786|18060
1692727800000|2023-08-22 18:10:00|10804|10803|10799|10798|10804|10803|10788|10786|25031
1692728100000|2023-08-22 18:15:00|10800|10797|10798|10797|10805|10803|10796|10794|14205
1692728400000|2023-08-22 18:20:00|10797|10796|10799|10798|10805|10803|10792|10790|19136
1692728700000|2023-08-22 18:25:00|10800|10797|10800|10799|10801|10800|10797|10795|22268
1692729000000|2023-08-22 18:30:00|10801|10800|10802|10801|10802|10801|10799|10798|20712
1692729300000|2023-08-22 18:35:00|10803|10802|10811|10810|10813|10812|10803|10802|34951
1692729600000|2023-08-22 18:40:00|10812|10811|10798|10797|10812|10811|10796|10794|21726
1692729900000|2023-08-22 18:45:00|10797|10796|10800|10799|10803|10801|10794|10792|28442
1692730200000|2023-08-22 18:50:00|10799|10798|10803|10802|10807|10805|10799|10797|16133
1692730500000|2023-08-22 18:55:00|10802|10801|10805|10804|10808|10807|10800|10799|24631
1692730800000|2023-08-22 19:00:00|10804|10803|10809|10807|10810|10809|10803|10802|22187
1692731100000|2023-08-22 19:05:00|10810|10808|10810|10809|10821|10820|10809|10808|29798
1692731400000|2023-08-22 19:10:00|10811|10810|10814|10812|10816|10815|10810|10809|32603
1692731700000|2023-08-22 19:15:00|10815|10813|10804|10803|10816|10814|10802|10801|30089
1692732000000|2023-08-22 19:20:00|10805|10802|10800|10798|10805|10803|10799|10798|25605
1692732300000|2023-08-22 19:25:00|10801|10799|10804|10802|10807|10806|10796|10794|48818
1692732600000|2023-08-22 19:30:00|10803|10801|10789|10788|10803|10801|10785|10784|32632
1692732900000|2023-08-22 19:35:00|10788|10787|10766|10765|10790|10789|10766|10765|39209
1692733200000|2023-08-22 19:40:00|10765|10764|10763|10762|10768|10766|10759|10757|45429
1692733500000|2023-08-22 19:45:00|10762|10761|10760|10759|10772|10771|10760|10759|60416
1692733800000|2023-08-22 19:50:00|10759|10758|10744|10742|10763|10761|10737|10735|145312
1692734100000|2023-08-22 19:55:00|10743|10741|10724|10723|10745|10744|10721|10720|455665
1692734400000|2023-08-22 20:00:00|10727|10722|10799|10711|10865|10722|10727|10700|47656
1692734700000|2023-08-22 20:05:00|||||||||61942
1692735000000|2023-08-22 20:10:00|10757||10723||10799||10723||9163
1692735300000|2023-08-22 20:15:00|||||||||53
1692735600000|2023-08-22 20:20:00|10799|10714|10723|10713|10799|10714|10723|10711|147
1692735900000|2023-08-22 20:25:00||10711||10700||10711||10700|0
1692736200000|2023-08-22 20:30:00||10711||10711||10711||10711|2
1692736500000|2023-08-22 20:35:00|10721||10721||10721||10721||2
1692737100000|2023-08-22 20:45:00|||||||||1
1692737400000|2023-08-22 20:50:00|||||||||1
1692738000000|2023-08-22 21:00:00||10715||10715||10715||10715|4
1692739200000|2023-08-22 21:20:00|||||||||5
1692739500000|2023-08-22 21:25:00|||||||||12
1692739800000|2023-08-22 21:30:00|10723|10700|10723|10670|10723|10710|10700|10670|1542
1692740100000|2023-08-22 21:35:00||10700||10700||10700||10700|1
1692740400000|2023-08-22 21:40:00|10722||10722||10722||10722||10
1692742500000|2023-08-22 22:15:00|||||||||5
1692743400000|2023-08-22 22:30:00|10724||10724||10724||10724||13
1692743700000|2023-08-22 22:35:00|10800||10795||10800||10795||11
1692744000000|2023-08-22 22:40:00|10750||10750||10750||10750||0
1692744300000|2023-08-22 22:45:00|10724||10724||10724||10724||0
1692744900000|2023-08-22 22:55:00|||||||||2
1692746100000|2023-08-22 23:15:00|||||||||11
1692746700000|2023-08-22 23:25:00|||||||||1
1692747300000|2023-08-22 23:35:00|||||||||1
1692747900000|2023-08-22 23:45:00||10670||10670||10670||10670|20
1692748200000|2023-08-22 23:50:00|||||||||1
1692748500000|2023-08-22 23:55:00|||||||||5
1692777600000|2023-08-23 08:00:00|11030|10560|10854|10750|11030|10770|10734|10560|298
1692777900000|2023-08-23 08:05:00|10848||10842||10900||10824||0
1692778200000|2023-08-23 08:10:00|10900|10800|10854|10800|10900|10800|10805|10750|3869
1692778500000|2023-08-23 08:15:00|10809||10860||10900||10805||910
1692778800000|2023-08-23 08:20:00|10900||10860||10900||10860||20
1692779100000|2023-08-23 08:25:00|10900||10860||10900||10860||20
1692779400000|2023-08-23 08:30:00|10900|10810|10900|10850|10900|10850|10854|10800|1151
1692779700000|2023-08-23 08:35:00|||||||||103
1692780300000|2023-08-23 08:45:00|||||||||500
1692780600000|2023-08-23 08:50:00|10871||10900||10900||10871||1318
1692781200000|2023-08-23 09:00:00|||||||||1
1692781500000|2023-08-23 09:05:00|10871||10900||10900||10871||793
1692781800000|2023-08-23 09:10:00|||||||||3
1692782100000|2023-08-23 09:15:00|10871||10900||10900||10867||1742
1692784500000|2023-08-23 09:55:00|10855||10890||10900||10855||821
1692784800000|2023-08-23 10:00:00|||||||||30
1692785100000|2023-08-23 10:05:00|10900||10900||10900||10900||50
1692785700000|2023-08-23 10:15:00|10855||10900||10900||10855||705
1692786000000|2023-08-23 10:20:00|10890||10900||10900||10871||1758
1692786300000|2023-08-23 10:25:00|10890||10900||10900||10871||350
1692787200000|2023-08-23 10:40:00|10867|10870|10870|10850|10900|10870|10859|10850|1928
1692787500000|2023-08-23 10:45:00|10860|10851|10865|10860|10870|10860|10853|10850|2868
1692787800000|2023-08-23 10:50:00|10864|10850|10865|10855|10865|10855|10863|10850|830
1692788100000|2023-08-23 10:55:00|10870|10857|10895|10855|10900|10861|10870|10855|867
1692788400000|2023-08-23 11:00:00|10875||10875||10895||10875||135
1692788700000|2023-08-23 11:05:00|10900||10882||10900||10882||100
1692789000000|2023-08-23 11:10:00|10865||10865||10865||10865||1
1692789300000|2023-08-23 11:15:00|10879||10880||10900||10879||108
1692789600000|2023-08-23 11:20:00|10860|10850|10880|10851|10880|10851|10855|10850|3359
1692789900000|2023-08-23 11:25:00|10853|10825|10880|10825|10880|10825|10853|10825|662
1692790200000|2023-08-23 11:30:00|||||||||10
1692790800000|2023-08-23 11:40:00|10850|10834|10900|10880|10900|10880|10850|10825|2196
1692791100000|2023-08-23 11:45:00|10887|10870|10900|10880|10900|10880|10887|10870|777
1692791400000|2023-08-23 11:50:00|10910|10881|10980|10885|11000|10902|10910|10880|1364
1692791700000|2023-08-23 11:55:00|11000|10898|10975|10900|11000|10942|10975|10885|662
1692792000000|2023-08-23 12:00:00|10978|10931|11002|10951|11011|10954|10972|10900|4238
1692792300000|2023-08-23 12:05:00|11000|10979|11015|11000|11015|11000|11000|10950|2312
1692792600000|2023-08-23 12:10:00|11013||11013||11013||11013||682
1692792900000|2023-08-23 12:15:00||11001||11001||11001||11001|152
1692793200000|2023-08-23 12:20:00|11005|11000|11015|11001|11015|11003|11005|11000|1719
1692793500000|2023-08-23 12:25:00|11007|11000|11030|11015|11030|11015|11007|11000|2302
1692793800000|2023-08-23 12:30:00|11022|11001|11025|11001|11030|11015|11021|11001|1168
1692794100000|2023-08-23 12:35:00|11030|11017|11025|11001|11030|11022|11017|11001|1422
1692794400000|2023-08-23 12:40:00|11021||11020||11025||11015||211
1692794700000|2023-08-23 12:45:00|11021|11016|11025|11003|11030|11021|11007|11000|2942
1692795000000|2023-08-23 12:50:00|11030|11021|11018|11001|11030|11021|11008|11000|2412
1692795300000|2023-08-23 12:55:00|11014|11000|11018|10985|11018|11000|10990|10950|49471
1692795600000|2023-08-23 13:00:00|11000|11001|11000|10988|11000|11001|10999|10982|3144
1692795900000|2023-08-23 13:05:00||10990||10954||10996||10950|3680
1692796200000|2023-08-23 13:10:00||10981||10995||10996||10954|5245
1692796500000|2023-08-23 13:15:00|11009|10996|11030|11015|11030|11015|11000|10995|4712
1692796800000|2023-08-23 13:20:00|11024|11000|11044|11000|11044|11024|10992|10965|6716
1692797100000|2023-08-23 13:25:00|11038|11020|11000|10971|11038|11020|11000|10950|15579
1692797400000|2023-08-23 13:30:00|10994|10999|11045|11036|11180|11171|10987|10959|682253
1692797700000|2023-08-23 13:35:00|11044|11033|11100|11094|11140|11135|11009|11000|481279
1692798000000|2023-08-23 13:40:00|11099|11093|11174|11165|11189|11188|11074|11065|281172
1692798300000|2023-08-23 13:45:00|11173|11164|11159|11155|11189|11185|11136|11130|226780
1692798600000|2023-08-23 13:50:00|11160|11156|11168|11164|11183|11180|11154|11150|143473
1692798900000|2023-08-23 13:55:00|11167|11165|11161|11158|11186|11184|11156|11153|123396
1692799200000|2023-08-23 14:00:00|11162|11159|11170|11165|11181|11179|11126|11123|131107
1692799500000|2023-08-23 14:05:00|11169|11166|11165|11159|11187|11183|11159|11156|64465
1692799800000|2023-08-23 14:10:00|11164|11161|11125|11121|11179|11175|11121|11117|75122
1692800100000|2023-08-23 14:15:00|11124|11120|11115|11113|11147|11144|11115|11113|76359
1692800400000|2023-08-23 14:20:00|11116|11114|11108|11105|11116|11114|11095|11092|108110
1692800700000|2023-08-23 14:25:00|11109|11106|11122|11119|11123|11121|11094|11091|54577
1692801000000|2023-08-23 14:30:00|11124|11117|11093|11091|11124|11119|11090|11088|56437
1692801300000|2023-08-23 14:35:00|11094|11092|11074|11071|11096|11094|11062|11059|126158
1692801600000|2023-08-23 14:40:00|11073|11072|11082|11078|11083|11080|11062|11059|42392
1692801900000|2023-08-23 14:45:00|11081|11079|11072|11069|11081|11079|11060|11058|62446
1692802200000|2023-08-23 14:50:00|11071|11070|11087|11083|11097|11095|11069|11066|92116
1692802500000|2023-08-23 14:55:00|11088|11084|11083|11081|11103|11100|11078|11077|69522
1692802800000|2023-08-23 15:00:00|11084|11082|11074|11071|11087|11086|11069|11067|65156
1692803100000|2023-08-23 15:05:00|11075|11070|11112|11107|11119|11117|11069|11066|100343
1692803400000|2023-08-23 15:10:00|11113|11108|11095|11093|11115|11114|11093|11092|45559
1692803700000|2023-08-23 15:15:00|11096|11094|11097|11095|11110|11107|11092|11090|45547
1692804000000|2023-08-23 15:20:00|11098|11096|11105|11103|11109|11108|11075|11074|46175
1692804300000|2023-08-23 15:25:00|11106|11102|11121|11119|11137|11135|11100|11098|112106
1692804600000|2023-08-23 15:30:00|11120|11120|11119|11117|11133|11130|11109|11108|121345
1692804900000|2023-08-23 15:35:00|11118|11116|11113|11112|11121|11119|11099|11097|59461
1692805200000|2023-08-23 15:40:00|11114|11111|11102|11100|11116|11114|11100|11099|60906
1692805500000|2023-08-23 15:45:00|11103|11101|11103|11101|11116|11114|11092|11090|73570
1692805800000|2023-08-23 15:50:00|11102|11100|11094|11092|11103|11102|11089|11086|36943
1692806100000|2023-08-23 15:55:00|11095|11091|11077|11075|11095|11092|11077|11074|28411
1692806400000|2023-08-23 16:00:00|11076|11076|11069|11066|11081|11079|11063|11062|50030
1692806700000|2023-08-23 16:05:00|11070|11067|11076|11074|11083|11080|11067|11064|23133
1692807000000|2023-08-23 16:10:00|11075|11073|11072|11071|11090|11088|11069|11067|53110
1692807300000|2023-08-23 16:15:00|11073|11072|11077|11075|11087|11085|11067|11066|34415
1692807600000|2023-08-23 16:20:00|11078|11076|11091|11088|11100|11097|11077|11075|24225
1692807900000|2023-08-23 16:25:00|11092|11089|11094|11092|11102|11099|11088|11086|34657
1692808200000|2023-08-23 16:30:00|11095|11093|11111|11110|11115|11114|11095|11092|58529
1692808500000|2023-08-23 16:35:00|11112|11111|11109|11106|11116|11115|11107|11105|46884
1692808800000|2023-08-23 16:40:00|11110|11108|11112|11110|11120|11118|11104|11103|26751
1692809100000|2023-08-23 16:45:00|11111|11109|11124|11123|11127|11125|11108|11106|22943
1692809400000|2023-08-23 16:50:00|11123|11121|11126|11124|11127|11125|11119|11116|18662
1692809700000|2023-08-23 16:55:00|11125|11125|11113|11112|11132|11130|11109|11107|31962
1692810000000|2023-08-23 17:00:00|11112|11111|11115|11113|11115|11113|11108|11107|16656
1692810300000|2023-08-23 17:05:00|11116|11114|11121|11119|11122|11120|11110|11108|10703
1692810600000|2023-08-23 17:10:00|11120|11120|11125|11123|11129|11128|11120|11119|17222
1692810900000|2023-08-23 17:15:00|11127|11124|11132|11130|11136|11134|11126|11124|24345
1692811200000|2023-08-23 17:20:00|11131|11131|11140|11138|11142|11140|11131|11130|26495
1692811500000|2023-08-23 17:25:00|11141|11139|11141|11139|11147|11145|11135|11134|34316
1692811800000|2023-08-23 17:30:00|11142|11140|11145|11143|11147|11145|11137|11135|58297
1692812100000|2023-08-23 17:35:00|11144|11144|11148|11146|11151|11150|11142|11140|36275
1692812400000|2023-08-23 17:40:00|11147|11147|11136|11134|11150|11149|11135|11134|58422
1692812700000|2023-08-23 17:45:00|11135|11133|11140|11138|11142|11140|11132|11131|24972
1692813000000|2023-08-23 17:50:00|11141|11137|11134|11133|11141|11138|11132|11131|14838
1692813300000|2023-08-23 17:55:00|11133|11132|11140|11139|11141|11140|11133|11132|19657
1692813600000|2023-08-23 18:00:00|11141|11138|11130|11128|11141|11140|11130|11128|17098
1692813900000|2023-08-23 18:05:00|11129|11129|11123|11122|11138|11137|11123|11121|24588
1692814200000|2023-08-23 18:10:00|11124|11121|11126|11125|11126|11125|11116|11114|32467
1692814500000|2023-08-23 18:15:00|11127|11126|11122|11120|11128|11127|11116|11115|24059
1692814800000|2023-08-23 18:20:00|11121|11121|11113|11112|11122|11121|11111|11109|21055
1692815100000|2023-08-23 18:25:00|11112|11111|11099|11097|11116|11115|11099|11097|47989
1692815400000|2023-08-23 18:30:00|11100|11098|11092|11090|11101|11100|11089|11087|59770
1692815700000|2023-08-23 18:35:00|11093|11091|11096|11094|11099|11098|11087|11085|29633
1692816000000|2023-08-23 18:40:00|11095|11093|11099|11097|11103|11101|11091|11090|24514
1692816300000|2023-08-23 18:45:00|11098|11098|11094|11092|11100|11099|11092|11091|23200
1692816600000|2023-08-23 18:50:00|11093|11093|11097|11096|11100|11099|11091|11090|20873
1692816900000|2023-08-23 18:55:00|11096|11095|11100|11099|11103|11102|11093|11091|33533
1692817200000|2023-08-23 19:00:00|11099|11098|11088|11086|11100|11099|11083|11082|28204
1692817500000|2023-08-23 19:05:00|11087|11085|11084|11082|11093|11091|11081|11080|38007
1692817800000|2023-08-23 19:10:00|11085|11083|11087|11085|11090|11089|11079|11078|33100
1692818100000|2023-08-23 19:15:00|11088|11086|11093|11091|11095|11094|11082|11081|41018
1692818400000|2023-08-23 19:20:00|11094|11092|11084|11083|11094|11093|11082|11081|66156
1692818700000|2023-08-23 19:25:00|11085|11084|11098|11097|11099|11098|11084|11082|42536
1692819000000|2023-08-23 19:30:00|11099|11096|11097|11096|11100|11099|11094|11092|45648
1692819300000|2023-08-23 19:35:00|11098|11097|11105|11104|11108|11107|11095|11094|51826
1692819600000|2023-08-23 19:40:00|11106|11105|11109|11108|11112|11111|11104|11103|83330
1692819900000|2023-08-23 19:45:00|11110|11109|11132|11131|11134|11133|11108|11107|105228
1692820200000|2023-08-23 19:50:00|11133|11132|11127|11126|11135|11134|11117|11115|160177
1692820500000|2023-08-23 19:55:00|11126|11125|11134|11132|11137|11137|11122|11121|456946
1692820800000|2023-08-23 20:00:00|11137|11133|11132|11071|11140|11133|11132|11070|85051
1692821100000|2023-08-23 20:05:00|11130|11125|11132|11075|11132|11125|11117|11071|106336
1692821400000|2023-08-23 20:10:00|11134|11100|11140|11135|11140|11135|11132|11075|744
1692821700000|2023-08-23 20:15:00|11139|11130|11139|11130|11139|11130|11139|11130|1088
1692822000000|2023-08-23 20:20:00|||||||||152
1692822300000|2023-08-23 20:25:00|11133|11075|11136|11130|11139|11130|11133|11075|750
1692822600000|2023-08-23 20:30:00|11133|11075|11136|11130|11136|11130|11133|11075|14346
1692822900000|2023-08-23 20:35:00|||||||||113
1692823200000|2023-08-23 20:40:00|||||||||13
1692823500000|2023-08-23 20:45:00|||||||||73301
1692824100000|2023-08-23 20:55:00|||||||||12
1692824700000|2023-08-23 21:05:00|||||||||10
1692825000000|2023-08-23 21:10:00|||||||||102
1692825300000|2023-08-23 21:15:00|11140||11140||11140||11140||105
1692825600000|2023-08-23 21:20:00|||||||||4
1692825900000|2023-08-23 21:25:00|||||||||100
1692826200000|2023-08-23 21:30:00|||||||||1
1692826800000|2023-08-23 21:40:00|||||||||2
1692827100000|2023-08-23 21:45:00|11137|11138|11130|11075|11140|11138|11130|11075|488
1692827400000|2023-08-23 21:50:00|||||||||180
1692827700000|2023-08-23 21:55:00||11077||11100||11100||11077|45
1692828000000|2023-08-23 22:00:00|||||||||11
1692828300000|2023-08-23 22:05:00|||||||||115
1692828600000|2023-08-23 22:10:00|||||||||200
1692828900000|2023-08-23 22:15:00|||||||||10
1692829500000|2023-08-23 22:25:00|||||||||14
1692831000000|2023-08-23 22:50:00|||||||||1
1692831900000|2023-08-23 23:05:00|||||||||31
1692832200000|2023-08-23 23:10:00||11110||11110||11110||11110|2
1692834000000|2023-08-23 23:40:00|||||||||10
1692834300000|2023-08-23 23:45:00|||||||||8
1692834600000|2023-08-23 23:50:00|||||||||85
1692834900000|2023-08-23 23:55:00|||||||||2
1692864000000|2023-08-24 08:00:00|11200|10850|11142|11004|11200|11058|11130|10850|0
1692864300000|2023-08-24 08:05:00|11191|10915|11124|11022|11191|11028|11124|10850|1
1692864600000|2023-08-24 08:10:00||10933||11022||11028||10850|0
1692864900000|2023-08-24 08:15:00|11191|10933|11142|11010|11191|11010|11118|10933|0
1692865200000|2023-08-24 08:20:00|11191|10921|11148|11010|11191|11022|11130|10850|0
1692865500000|2023-08-24 08:25:00|11191||11142||11191||11124||0
1692865800000|2023-08-24 08:30:00|11191|10933|11124|11010|11191|11022|11124|10850|0
1692866100000|2023-08-24 08:35:00||10921||11022||11022||10850|10
1692866400000|2023-08-24 08:40:00||10933||11022||11022||10850|0
1692867000000|2023-08-24 08:50:00|11191||11124||11191||11124||0
1692867300000|2023-08-24 08:55:00||10933||11010||11022||10850|0
1692867600000|2023-08-24 09:00:00|11191|10921|11124|11022|11191|11022|11124|10850|0
1692867900000|2023-08-24 09:05:00|11191||11124||11191||11118||0
1692868500000|2023-08-24 09:15:00|11191|10933|11142|10998|11191|11046|11063|10840|290
1692868800000|2023-08-24 09:20:00|11191|10909|11130|11004|11191|11004|11130|10909|0
1692869400000|2023-08-24 09:30:00|11191|10915|11142|10998|11191|11022|11124|10840|2
1692869700000|2023-08-24 09:35:00|11136|10921|11142|10992|11191|11010|11118|10915|0
1692870000000|2023-08-24 09:40:00|11136||11136||11191||11118||0
1692870300000|2023-08-24 09:45:00|11191||11136||11191||11136||0
1692870600000|2023-08-24 09:50:00|11191|10998|11136|10998|11191|10998|11118|10998|0
1692870900000|2023-08-24 09:55:00|11191|10903|11118|11010|11191|11010|11118|10903|0
1692871200000|2023-08-24 10:00:00|11191|10921|11124|10998|11191|10998|11124|10921|0
1692871500000|2023-08-24 10:05:00|11191|11064|11166|11016|11191|11064|11154|10998|9
1692871800000|2023-08-24 10:10:00|11160|11022|11148|11022|11191|11028|11148|10933|0
1692872100000|2023-08-24 10:15:00|11191|10927|11142|11016|11191|11034|11142|10927|1
1692872400000|2023-08-24 10:20:00|11191|11022|11172|11022|11191|11022|11148|11022|0
1692872700000|2023-08-24 10:25:00|11166||11130||11191||11128||0
1692873000000|2023-08-24 10:30:00||11040||11040||11040||11040|5
1692873600000|2023-08-24 10:40:00||11046||11058||11058||11046|0
1692873900000|2023-08-24 10:45:00||11064||11046||11064||11011|0
1692874500000|2023-08-24 10:55:00||11011||11011||11011||11011|0
1692874800000|2023-08-24 11:00:00||11070||11070||11070||11070|4
1692876000000|2023-08-24 11:20:00|||||||||2
1692876300000|2023-08-24 11:25:00|11191|11100|11191|11070|11191|11175|11179|11070|636
1692876600000|2023-08-24 11:30:00|11128|11078|11180|11070|11191|11155|11128|11070|484
1692877200000|2023-08-24 11:40:00|11140|11110|11140|11110|11140|11110|11140|11110|162
1692877500000|2023-08-24 11:45:00|||||||||50
1692877800000|2023-08-24 11:50:00||11072||11115||11115||11070|9
1692878100000|2023-08-24 11:55:00||11072||11110||11110||11070|1
1692878400000|2023-08-24 12:00:00|11115|11070|11098|11077|11140|11077|11098|11070|480
1692879000000|2023-08-24 12:10:00|||||||||2
1692879600000|2023-08-24 12:20:00|||||||||5
1692879900000|2023-08-24 12:25:00|||||||||1
1692880500000|2023-08-24 12:35:00|||||||||5
1692880800000|2023-08-24 12:40:00||11080||11080||11080||11080|42
1692881100000|2023-08-24 12:45:00|||||||||238
1692881400000|2023-08-24 12:50:00||11096||11096||11096||11096|11
1692881700000|2023-08-24 12:55:00|||||||||64
1692882000000|2023-08-24 13:00:00|11100|11098|11100|11096|11100|11098|11100|11096|346
1692882300000|2023-08-24 13:05:00|11098||11098||11098||11098||204
1692882600000|2023-08-24 13:10:00||11085||11080||11085||11080|354
1692882900000|2023-08-24 13:15:00|11097|11085|11096|11080|11098|11085|11096|11080|394
1692883200000|2023-08-24 13:20:00|11094||11096||11096||11094||102
1692883500000|2023-08-24 13:25:00|11098|11075|11100|11072|11100|11076|11095|11070|1037
1692883800000|2023-08-24 13:30:00|11097|11070|11152|11149|11158|11155|11089|11070|155098
1692884100000|2023-08-24 13:35:00|11154|11146|11186|11183|11196|11191|11146|11143|89277
1692884400000|2023-08-24 13:40:00|11185|11184|11149|11146|11203|11201|11149|11146|98587
1692884700000|2023-08-24 13:45:00|11148|11147|11123|11118|11161|11158|11121|11117|42350
1692885000000|2023-08-24 13:50:00|11121|11116|11123|11119|11130|11127|11116|11114|26908
1692885300000|2023-08-24 13:55:00|11122|11120|11139|11136|11150|11147|11119|11115|38857
1692885600000|2023-08-24 14:00:00|11140|11137|11122|11120|11149|11146|11118|11116|34842
1692885900000|2023-08-24 14:05:00|11123|11121|11117|11115|11124|11123|11109|11108|30082
1692886200000|2023-08-24 14:10:00|11116|11113|11076|11072|11117|11115|11076|11072|43491
1692886500000|2023-08-24 14:15:00|11075|11071|11079|11076|11080|11079|11064|11062|55994
1692886800000|2023-08-24 14:20:00|11078|11075|11073|11070|11080|11078|11066|11063|18563
1692887100000|2023-08-24 14:25:00|11072|11069|11059|11057|11080|11078|11059|11057|26935
1692887400000|2023-08-24 14:30:00|11058|11056|11036|11034|11058|11056|11036|11034|36363
1692887700000|2023-08-24 14:35:00|11035|11033|11043|11040|11044|11043|11032|11030|17036
1692888000000|2023-08-24 14:40:00|11042|11041|11033|11030|11043|11041|11022|11020|45970
1692888300000|2023-08-24 14:45:00|11032|11031|11015|11013|11037|11035|11000|10997|31481
1692888600000|2023-08-24 14:50:00|11014|11014|11021|11019|11022|11020|11001|10999|33233
1692888900000|2023-08-24 14:55:00|11022|11020|11021|11019|11028|11027|11016|11014|32112
1692889200000|2023-08-24 15:00:00|11022|11020|11026|11024|11027|11026|11015|11013|20660
1692889500000|2023-08-24 15:05:00|11027|11025|11019|11017|11030|11029|11018|11016|22378
1692889800000|2023-08-24 15:10:00|11018|11016|11015|11013|11023|11021|11007|11005|28540
1692890100000|2023-08-24 15:15:00|11014|11014|11002|11000|11019|11018|11002|11000|21677
1692890400000|2023-08-24 15:20:00|11003|11001|10999|10997|11008|11006|10997|10994|18159
1692890700000|2023-08-24 15:25:00|11000|10996|11012|11010|11012|11010|10996|10993|17132
1692891000000|2023-08-24 15:30:00|11011|11009|10991|10989|11012|11010|10991|10989|18953
1692891300000|2023-08-24 15:35:00|10990|10988|10990|10988|10997|10994|10988|10985|15613
1692891600000|2023-08-24 15:40:00|10991|10989|10986|10983|10999|10998|10985|10983|27538
1692891900000|2023-08-24 15:45:00|10985|10982|10986|10982|10987|10986|10975|10973|29263
1692892200000|2023-08-24 15:50:00|10985|10983|10972|10971|10985|10984|10971|10969|19845
1692892500000|2023-08-24 15:55:00|10973|10972|10979|10977|10985|10983|10972|10972|27910
1692892800000|2023-08-24 16:00:00|10978|10976|10989|10987|10991|10990|10972|10970|47547
1692893100000|2023-08-24 16:05:00|10988|10988|10985|10983|10992|10991|10982|10980|30224
1692893400000|2023-08-24 16:10:00|10984|10982|10989|10988|10990|10988|10984|10982|20894
1692893700000|2023-08-24 16:15:00|10990|10989|10991|10989|10995|10993|10988|10987|37835
1692894000000|2023-08-24 16:20:00|10993|10990|10966|10964|10995|10993|10965|10964|37019
1692894300000|2023-08-24 16:25:00|10965|10963|10950|10948|10973|10971|10949|10947|45840
1692894600000|2023-08-24 16:30:00|10949|10947|10941|10940|10955|10953|10941|10939|51847
1692894900000|2023-08-24 16:35:00|10942|10941|10957|10954|10962|10959|10939|10937|54818
1692895200000|2023-08-24 16:40:00|10956|10955|10956|10954|10967|10965|10954|10952|44216
1692895500000|2023-08-24 16:45:00|10955|10953|10947|10945|10958|10956|10942|10941|24273
1692895800000|2023-08-24 16:50:00|10946|10946|10941|10939|10950|10949|10940|10938|31950
1692896100000|2023-08-24 16:55:00|10940|10940|10931|10930|10941|10940|10929|10928|36981
1692896400000|2023-08-24 17:00:00|10932|10931|10929|10927|10937|10936|10927|10926|22635
1692896700000|2023-08-24 17:05:00|10928|10926|10928|10926|10936|10934|10925|10924|32956
1692897000000|2023-08-24 17:10:00|10927|10925|10917|10915|10932|10930|10915|10913|32075
1692897300000|2023-08-24 17:15:00|10916|10914|10917|10915|10927|10925|10916|10914|24040
1692897600000|2023-08-24 17:20:00|10916|10916|10918|10917|10919|10918|10913|10912|34020
1692897900000|2023-08-24 17:25:00|10917|10916|10914|10913|10920|10919|10910|10908|21763
1692898200000|2023-08-24 17:30:00|10913|10912|10926|10925|10926|10925|10912|10911|40992
1692898500000|2023-08-24 17:35:00|10925|10924|10930|10929|10935|10933|10925|10923|31584
1692898800000|2023-08-24 17:40:00|10931|10930|10929|10927|10940|10939|10926|10925|36629
1692899100000|2023-08-24 17:45:00|10928|10928|10943|10940|10943|10942|10928|10927|26803
1692899400000|2023-08-24 17:50:00|10942|10941|10943|10942|10947|10945|10939|10938|24461
1692899700000|2023-08-24 17:55:00|10942|10941|10956|10955|10956|10955|10941|10940|29984
1692900000000|2023-08-24 18:00:00|10957|10956|10956|10954|10968|10967|10954|10952|34831
1692900300000|2023-08-24 18:05:00|10957|10955|10956|10955|10962|10960|10955|10953|20947
1692900600000|2023-08-24 18:10:00|10955|10954|10951|10950|10959|10958|10947|10945|22548
1692900900000|2023-08-24 18:15:00|10952|10951|10950|10949|10959|10958|10950|10948|15285
1692901200000|2023-08-24 18:20:00|10949|10948|10945|10943|10952|10951|10944|10943|17736
1692901500000|2023-08-24 18:25:00|10944|10942|10946|10945|10950|10949|10943|10941|18002
1692901800000|2023-08-24 18:30:00|10945|10944|10937|10936|10950|10948|10935|10933|25047
1692902100000|2023-08-24 18:35:00|10936|10935|10932|10931|10936|10935|10928|10927|22179
1692902400000|2023-08-24 18:40:00|10933|10930|10935|10933|10940|10939|10929|10927|27817
1692902700000|2023-08-24 18:45:00|10934|10934|10945|10944|10950|10949|10932|10931|23017
1692903000000|2023-08-24 18:50:00|10946|10945|10950|10948|10953|10952|10946|10944|20937
1692903300000|2023-08-24 18:55:00|10949|10947|10957|10956|10964|10963|10946|10944|29437
1692903600000|2023-08-24 19:00:00|10956|10955|10956|10955|10963|10962|10955|10954|26929
1692903900000|2023-08-24 19:05:00|10957|10956|10965|10963|10966|10965|10957|10955|32832
1692904200000|2023-08-24 19:10:00|10966|10964|10988|10986|10989|10987|10963|10962|53589
1692904500000|2023-08-24 19:15:00|10987|10987|10983|10981|10988|10987|10978|10976|32666
1692904800000|2023-08-24 19:20:00|10984|10982|10977|10976|10992|10991|10975|10974|30201
1692905100000|2023-08-24 19:25:00|10978|10977|10981|10980|10982|10981|10977|10976|28591
1692905400000|2023-08-24 19:30:00|10982|10981|10985|10984|10988|10987|10977|10975|52029
1692905700000|2023-08-24 19:35:00|10986|10983|10979|10978|10991|10990|10978|10976|51223
1692906000000|2023-08-24 19:40:00|10980|10977|10983|10982|10985|10984|10975|10974|64567
1692906300000|2023-08-24 19:45:00|10982|10981|10960|10959|10982|10981|10956|10955|75825
1692906600000|2023-08-24 19:50:00|10961|10960|10955|10954|10970|10969|10947|10945|146675
1692906900000|2023-08-24 19:55:00|10956|10955|10945|10944|10963|10962|10942|10941|294299
1692907200000|2023-08-24 20:00:00|10947|10943|11033|10870|11050|10943|10947|10828|171946
1692907500000|2023-08-24 20:05:00|10944|10926|10939|10926|10944|10926|10939|10926|42308
1692907800000|2023-08-24 20:10:00|10938|10937|10945|10925|11050|10937|10937|10925|12913
1692908100000|2023-08-24 20:15:00||10870||10900||10900||10870|2
1692908700000|2023-08-24 20:25:00||10907||10900||10907||10900|5
1692909000000|2023-08-24 20:30:00|||||||||5
1692909300000|2023-08-24 20:35:00|||||||||3
1692909600000|2023-08-24 20:40:00|10941||10940||10941||10940||0
1692910200000|2023-08-24 20:50:00|10937|10926|10940|10927|10940|10927|10937|10926|22015
1692910500000|2023-08-24 20:55:00||10928||10927||10928||10927|77
1692911700000|2023-08-24 21:15:00|||||||||1
1692912300000|2023-08-24 21:25:00|10945|10925|10945|10925|10945|10925|10945|10925|0
1692912600000|2023-08-24 21:30:00|||||||||3
1692912900000|2023-08-24 21:35:00||10926||10925||10926||10925|95
1692913500000|2023-08-24 21:45:00|||||||||8
1692914400000|2023-08-24 22:00:00|10960||10960||10960||10960||0
1692917100000|2023-08-24 22:45:00|||||||||4
1692918000000|2023-08-24 23:00:00|||||||||5
1692918900000|2023-08-24 23:15:00|||||||||2
1692919500000|2023-08-24 23:25:00|||||||||51
1692919800000|2023-08-24 23:30:00|||||||||10
1692950400000|2023-08-25 08:00:00|11118|10920|11004|10890|11200|10920|10992|10840|3
1692950700000|2023-08-25 08:05:00|11091|10840|11010|10878|11200|10896|10998|10840|0
1692951000000|2023-08-25 08:10:00|11085||10998||11200||10992||0
1692951300000|2023-08-25 08:15:00|11085|10870|10998|10896|11200|10896|10998|10870|0
1692951600000|2023-08-25 08:20:00|11085|10870|10998|10878|11200|10896|10980|10870|0
1692951900000|2023-08-25 08:25:00|11085||10992||11200||10980||0
1692952200000|2023-08-25 08:30:00|11079||10980||11200||10980||0
1692952500000|2023-08-25 08:35:00|11067|10870|10998|10870|11200|10878|10980|10870|0
1692953100000|2023-08-25 08:45:00|11085||10986||11200||10980||0
1692953400000|2023-08-25 08:50:00|11073||10986||11200||10980||0
1692953700000|2023-08-25 08:55:00|11073||10986||11200||10986||0
1692954000000|2023-08-25 09:00:00|11073||10992||11200||10992||0
1692954300000|2023-08-25 09:05:00|11079||10992||11200||10992||0
1692954600000|2023-08-25 09:10:00|11079|10872|10992|10870|11200|10902|10992|10870|0
1692954900000|2023-08-25 09:15:00|11079||10992||11200||10974||0
1692956100000|2023-08-25 09:35:00|11079|10872|10992|10884|11200|10890|10986|10870|0
1692956400000|2023-08-25 09:40:00||10870||10884||10890||10870|0
1692956700000|2023-08-25 09:45:00|11079|10870|10998|10872|11200|10884|10998|10870|0
1692957000000|2023-08-25 09:50:00||10870||10890||10890||10870|0
1692957300000|2023-08-25 09:55:00|11085|10870|11016|10890|11200|10890|10992|10870|0
1692957600000|2023-08-25 10:00:00|11103|10870|11034|10908|11103|10908|11034|10870|0
1692957900000|2023-08-25 10:05:00|11121|10870|11034|10914|11200|10914|11028|10870|0
1692958200000|2023-08-25 10:10:00|11121|10870|11022|10902|11200|10902|11022|10870|0
1692958500000|2023-08-25 10:15:00|10992|10870|11070|10908|11200|10920|10957|10870|17
1692958800000|2023-08-25 10:20:00|11157||11058||11157||11058||0
1692959100000|2023-08-25 10:25:00|11145|10870|11058|10884|11157|10890|11058|10870|0
1692959400000|2023-08-25 10:30:00|11145|10870|11064|10872|11169|10914|10984|10870|20
1692959700000|2023-08-25 10:35:00|11151|10871|11028|10872|11151|10902|11016|10871|0
1692960000000|2023-08-25 10:40:00|11115|10870|11016|10878|11121|10896|11010|10870|1
1692960600000|2023-08-25 10:50:00|11103|10870|11016|10878|11200|10902|11004|10870|0
1692960900000|2023-08-25 10:55:00|11103|10870|11046|10902|11200|10902|11010|10870|0
1692961200000|2023-08-25 11:00:00|11050|10870|11028|10960|11050|10960|11028|10870|1
1692961500000|2023-08-25 11:05:00|11050|10926|11016|10908|11050|10926|11016|10870|0
1692961800000|2023-08-25 11:10:00|11050|10870|11034|10908|11050|10908|11016|10870|0
1692962100000|2023-08-25 11:15:00|11050|10870|11010|10896|11050|10902|11010|10870|0
1692962400000|2023-08-25 11:20:00|11050|10870|11016|10908|11050|10908|11010|10870|0
1692962700000|2023-08-25 11:25:00|11050|10870|11028|10902|11050|10902|11028|10870|0
1692963000000|2023-08-25 11:30:00|11050|10960|11050|10926|11050|11028|11016|10870|554
1692963300000|2023-08-25 11:35:00|11025|10870|11025|10920|11025|10932|11025|10870|0
1692963600000|2023-08-25 11:40:00|11050|10870|11050|10920|11050|10920|11050|10870|10
1692963900000|2023-08-25 11:45:00||10870||10908||10908||10870|0
1692964200000|2023-08-25 11:50:00|11046|10870|11046|10920|11050|10920|11034|10870|0
1692964500000|2023-08-25 11:55:00|11050|10870|11034|10914|11050|10926|11034|10870|0
1692964800000|2023-08-25 12:00:00|11050|10870|11034|10908|11050|10926|11034|10870|75
1692965100000|2023-08-25 12:05:00|11050|10941|11034|10908|11050|10941|11028|10870|120
1692965400000|2023-08-25 12:10:00||10870||10914||10926||10870|10
1692965700000|2023-08-25 12:15:00|11050|10870|11050|10932|11050|10956|11050|10870|0
1692966000000|2023-08-25 12:20:00||10870||10932||10944||10870|0
1692966300000|2023-08-25 12:25:00|||||||||10
1692966600000|2023-08-25 12:30:00||10870||10932||10950||10870|0
1692966900000|2023-08-25 12:35:00||10935||10950||10950||10870|2
1692967200000|2023-08-25 12:40:00|11034|10870|11046|10932|11050|10938|11034|10870|0
1692967500000|2023-08-25 12:45:00|11050|10870|11050|10932|11050|10932|11046|10870|64
1692967800000|2023-08-25 12:50:00||10870||10902||10932||10870|25
1692968100000|2023-08-25 12:55:00|11046|10870|11034|10902|11050|10914|11028|10870|2
1692968400000|2023-08-25 13:00:00|11050|10930|11034|10930|11050|10930|11016|10930|0
1692968700000|2023-08-25 13:05:00|11025|10908|10974|10897|11025|10908|10961|10870|102
1692969300000|2023-08-25 13:15:00|11015||10986||11015||10974||1
1692969600000|2023-08-25 13:20:00|11015|10872|11004|10872|11015|10872|11004|10872|1
1692969900000|2023-08-25 13:25:00|11042|10870|11000|10936|11042|10936|10986|10870|0
1692970200000|2023-08-25 13:30:00|10999|10937|10946|10940|11049|10999|10945|10937|98199
1692970500000|2023-08-25 13:35:00|10944|10941|10957|10955|10963|10959|10941|10937|17748
1692970800000|2023-08-25 13:40:00|10956|10956|10933|10929|10962|10960|10926|10923|18651
1692971100000|2023-08-25 13:45:00|10932|10930|10914|10911|10933|10930|10912|10907|19815
1692971400000|2023-08-25 13:50:00|10915|10912|10912|10911|10917|10916|10903|10901|24778
1692971700000|2023-08-25 13:55:00|10913|10912|10938|10933|10939|10937|10909|10905|25581
1692972000000|2023-08-25 14:00:00|10939|10935|10934|10931|10943|10939|10919|10914|26559
1692972300000|2023-08-25 14:05:00|10933|10930|10931|10929|10946|10943|10926|10924|58528
1692972600000|2023-08-25 14:10:00|10932|10930|10920|10918|10935|10933|10911|10907|22874
1692972900000|2023-08-25 14:15:00|10921|10919|10934|10931|10956|10953|10920|10919|38407
1692973200000|2023-08-25 14:20:00|10935|10932|10905|10902|10935|10933|10904|10902|19242
1692973500000|2023-08-25 14:25:00|10904|10901|10917|10914|10924|10922|10899|10898|57221
1692973800000|2023-08-25 14:30:00|10916|10915|10918|10916|10923|10920|10899|10897|62779
1692974100000|2023-08-25 14:35:00|10919|10917|10923|10920|10941|10938|10919|10917|37726
1692974400000|2023-08-25 14:40:00|10924|10919|10934|10930|10936|10933|10924|10919|17054
1692974700000|2023-08-25 14:45:00|10933|10931|10921|10918|10936|10933|10919|10917|27886
1692975000000|2023-08-25 14:50:00|10920|10917|10948|10944|10949|10945|10918|10917|24339
1692975300000|2023-08-25 14:55:00|10947|10945|10939|10936|10954|10953|10939|10936|22059
1692975600000|2023-08-25 15:00:00|10938|10937|10927|10925|10942|10941|10922|10919|19584
1692975900000|2023-08-25 15:05:00|10928|10924|10948|10947|10957|10954|10927|10924|26415
1692976200000|2023-08-25 15:10:00|10949|10948|10964|10962|10967|10966|10949|10948|26404
1692976500000|2023-08-25 15:15:00|10963|10961|10945|10943|10964|10963|10937|10935|39884
1692976800000|2023-08-25 15:20:00|10944|10942|10941|10939|10945|10942|10929|10928|28752
1692977100000|2023-08-25 15:25:00|10942|10940|10958|10957|10959|10957|10942|10940|30954
1692977400000|2023-08-25 15:30:00|10957|10956|10964|10962|10979|10976|10957|10956|37195
1692977700000|2023-08-25 15:35:00|10965|10961|10993|10990|10994|10993|10964|10961|26594
1692978000000|2023-08-25 15:40:00|10994|10991|10987|10985|10994|10992|10977|10974|24408
1692978300000|2023-08-25 15:45:00|10986|10984|10982|10980|10987|10985|10975|10972|17718
1692978600000|2023-08-25 15:50:00|10981|10979|10989|10987|10991|10988|10975|10973|23060
1692978900000|2023-08-25 15:55:00|10988|10988|10972|10969|10991|10990|10971|10969|28514
1692979200000|2023-08-25 16:00:00|10970|10968|10995|10993|10995|10993|10969|10966|12170
1692979500000|2023-08-25 16:05:00|10996|10994|11003|11001|11004|11001|10993|10990|21845
1692979800000|2023-08-25 16:10:00|11004|11002|10999|10996|11010|11008|10999|10996|21519
1692980100000|2023-08-25 16:15:00|10998|10995|11000|10997|11002|10999|10992|10990|19123
1692980400000|2023-08-25 16:20:00|10999|10998|11007|11005|11011|11009|10994|10991|28248
1692980700000|2023-08-25 16:25:00|11006|11006|11007|11006|11011|11009|11006|11003|24435
1692981000000|2023-08-25 16:30:00|11006|11005|11003|11000|11010|11008|10999|10997|16686
1692981300000|2023-08-25 16:35:00|11002|10999|11004|11001|11006|11004|10995|10993|14050
1692981600000|2023-08-25 16:40:00|11003|11000|10989|10987|11008|11005|10989|10987|14701
1692981900000|2023-08-25 16:45:00|10987|10986|10983|10980|10993|10991|10982|10979|19062
1692982200000|2023-08-25 16:50:00|10982|10981|10974|10971|10983|10982|10973|10971|21284
1692982500000|2023-08-25 16:55:00|10973|10972|10977|10975|10979|10977|10970|10968|22904
1692982800000|2023-08-25 17:00:00|10976|10974|10994|10992|10998|10995|10974|10973|16423
1692983100000|2023-08-25 17:05:00|10993|10991|10993|10991|10996|10993|10987|10985|7237
1692983400000|2023-08-25 17:10:00|10992|10992|10988|10987|10993|10992|10983|10981|13528
1692983700000|2023-08-25 17:15:00|10989|10988|10975|10974|10990|10988|10971|10969|16095
1692984000000|2023-08-25 17:20:00|10974|10973|10967|10964|10976|10975|10964|10962|14795
1692984300000|2023-08-25 17:25:00|10966|10965|10981|10979|10982|10980|10966|10964|18812
1692984600000|2023-08-25 17:30:00|10980|10980|10974|10972|10981|10980|10971|10969|12127
1692984900000|2023-08-25 17:35:00|10973|10973|10979|10976|10984|10982|10970|10969|12496
1692985200000|2023-08-25 17:40:00|10978|10975|10987|10986|10987|10986|10977|10975|12296
1692985500000|2023-08-25 17:45:00|10986|10985|10987|10985|10989|10987|10981|10980|7420
1692985800000|2023-08-25 17:50:00|10986|10986|11003|11002|11005|11003|10986|10984|19416
1692986100000|2023-08-25 17:55:00|11004|11003|11004|11003|11005|11003|10999|10997|15134
1692986400000|2023-08-25 18:00:00|11005|11004|11004|11003|11008|11007|10998|10996|21937
1692986700000|2023-08-25 18:05:00|11005|11004|11014|11011|11016|11014|11005|11003|20406
1692987000000|2023-08-25 18:10:00|11013|11012|11009|11008|11015|11013|11009|11007|23906
1692987300000|2023-08-25 18:15:00|11008|11007|11024|11022|11025|11024|11004|11002|28249
1692987600000|2023-08-25 18:20:00|11025|11023|11020|11018|11032|11031|11019|11017|38756
1692987900000|2023-08-25 18:25:00|11021|11019|11016|11015|11030|11028|11016|11014|17011
1692988200000|2023-08-25 18:30:00|11017|11016|11016|11014|11021|11020|11013|11011|17377
1692988500000|2023-08-25 18:35:00|11017|11015|11023|11021|11029|11028|11017|11015|18457
1692988800000|2023-08-25 18:40:00|11024|11022|11011|11010|11031|11030|11006|11004|18880
1692989100000|2023-08-25 18:45:00|11010|11009|11021|11020|11025|11023|11010|11008|16775
1692989400000|2023-08-25 18:50:00|11022|11021|11024|11022|11026|11025|11016|11014|20430
1692989700000|2023-08-25 18:55:00|11023|11023|11023|11021|11031|11028|11021|11020|19064
1692990000000|2023-08-25 19:00:00|11024|11022|11022|11020|11029|11028|11014|11013|23303
1692990300000|2023-08-25 19:05:00|11021|11021|11019|11017|11027|11025|11011|11009|27660
1692990600000|2023-08-25 19:10:00|11020|11018|11016|11015|11020|11019|11010|11008|18976
1692990900000|2023-08-25 19:15:00|11015|11014|11005|11004|11019|11017|11003|11002|24761
1692991200000|2023-08-25 19:20:00|11004|11003|11014|11013|11016|11015|11004|11003|20765
1692991500000|2023-08-25 19:25:00|11015|11014|11008|11007|11016|11015|11007|11006|21748
1692991800000|2023-08-25 19:30:00|11009|11006|11025|11023|11030|11029|11008|11006|23133
1692992100000|2023-08-25 19:35:00|11024|11024|11033|11031|11033|11032|11019|11017|37386
1692992400000|2023-08-25 19:40:00|11031|11030|11033|11032|11034|11033|11022|11019|35381
1692992700000|2023-08-25 19:45:00|11032|11031|11025|11024|11032|11031|11022|11021|55941
1692993000000|2023-08-25 19:50:00|11026|11025|11011|11010|11026|11025|11004|11002|90339
1692993300000|2023-08-25 19:55:00|11010|11009|11022|11020|11028|11027|11009|11008|267242
1692993600000|2023-08-25 20:00:00|11023|11014|11044|11021|11050|11021|11021|10867|51515
1692993900000|2023-08-25 20:05:00|||||||||13137
1692994200000|2023-08-25 20:10:00|||||||||1956
1692994500000|2023-08-25 20:15:00|||||||||6
1692994800000|2023-08-25 20:20:00|11033|10934|11021|10867|11033|10934|11021|10867|449
1692995700000|2023-08-25 20:35:00|||||||||1
1692996000000|2023-08-25 20:40:00|||||||||5
1692996900000|2023-08-25 20:55:00|11016||11016||11016||11016||1
1693209600000|2023-08-28 08:00:00|11200|10828|11076|10932|11200|10932|11070|10828|0
1693209900000|2023-08-28 08:05:00||10844||10932||10950||10840|10
1693210200000|2023-08-28 08:10:00|11159||11070||11159||11052||0
1693210500000|2023-08-28 08:15:00||10844||10944||10944||10840|0
1693210800000|2023-08-28 08:20:00|11158||11070||11159||11058||0
1693211100000|2023-08-28 08:25:00||10856||10926||10944||10840|6
1693211400000|2023-08-28 08:30:00|11146||11064||11146||11064||0
1693211700000|2023-08-28 08:35:00|11152|10856|11058|10926|11159|10944|11046|10840|0
1693212000000|2023-08-28 08:40:00|11146|10840|11064|10932|11146|10932|11052|10840|1
1693212300000|2023-08-28 08:45:00||10840||10932||10950||10840|0
1693212600000|2023-08-28 08:50:00||10844||10926||10944||10840|0
1693212900000|2023-08-28 08:55:00|11152||11040||11159||11040||0
1693213200000|2023-08-28 09:00:00|11128||11046||11159||11046||0
1693213500000|2023-08-28 09:05:00|11134||11046||11159||11040||0
1693213800000|2023-08-28 09:10:00||10840||10944||10944||10840|0
1693214100000|2023-08-28 09:15:00|11134|10856|11046|10944|11159|10950|11046|10840|0
1693214400000|2023-08-28 09:20:00|11134||11046||11159||11046||0
1693215000000|2023-08-28 09:30:00|11134|10856|11064|10944|11159|10944|11040|10840|0
1693215300000|2023-08-28 09:35:00|11152|10856|11070|10950|11159|10950|11058|10856|2
1693216200000|2023-08-28 09:50:00|11158|10862|11070|10932|11159|10956|11070|10840|0
1693216500000|2023-08-28 09:55:00|11158|10844|11076|10950|11159|10950|11052|10840|0
1693216800000|2023-08-28 10:00:00|11159||11058||11159||11058||0
1693217100000|2023-08-28 10:05:00|11146||11076||11159||11058||3
1693217400000|2023-08-28 10:10:00||10862||10950||10950||10840|0
1693217700000|2023-08-28 10:15:00||10862||10938||10950||10840|1
1693218000000|2023-08-28 10:20:00|11159||11058||11159||11058||1
1693218300000|2023-08-28 10:25:00|11146||11064||11146||11064||0
1693218600000|2023-08-28 10:30:00||10850||10938||10950||10840|0
1693218900000|2023-08-28 10:35:00||10850||10944||10962||10840|0
1693219500000|2023-08-28 10:45:00||10856||10938||10956||10840|0
1693220100000|2023-08-28 10:55:00|11152|10850|11058|10944|11159|10944|11058|10840|0
1693220400000|2023-08-28 11:00:00|11050|10844|11050|11020|11050|11020|11050|10844|42
1693221600000|2023-08-28 11:20:00||11000||10950||11000||10852|131
1693222200000|2023-08-28 11:30:00||11000||11000||11000||11000|1
1693223400000|2023-08-28 11:50:00||11001||10956||11021||10860|10
1693223700000|2023-08-28 11:55:00||10868||10950||10968||10860|0
1693224000000|2023-08-28 12:00:00||10880||10956||10968||10860|100
1693224300000|2023-08-28 12:05:00||10980||10968||10980||10860|5
1693224600000|2023-08-28 12:10:00||10880||10968||10968||10860|0
1693225500000|2023-08-28 12:25:00|11034|10880|11034|10920|11050|10956|11034|10860|4
1693225800000|2023-08-28 12:30:00|11050|10860|11050|10932|11050|10950|11034|10860|0
1693226100000|2023-08-28 12:35:00||10860||10938||10962||10860|0
1693226400000|2023-08-28 12:40:00||10860||11000||11010||10860|55
1693227000000|2023-08-28 12:50:00||10968||10938||10968||10860|0
1693227300000|2023-08-28 12:55:00|11046|10860|11046|10932|11046|10950|11046|10860|25
1693227600000|2023-08-28 13:00:00|11050|10967|11045|10967|11050|10967|11040|10967|50
1693227900000|2023-08-28 13:05:00|11050|11025|11050|10969|11050|11025|11050|10969|251
1693228200000|2023-08-28 13:10:00||10974||10969||10974||10969|20
1693228500000|2023-08-28 13:15:00||10956||10975||11010||10886|24
1693228800000|2023-08-28 13:20:00|11046|10950|11046|10920|11046|10950|11046|10860|1
1693229100000|2023-08-28 13:25:00|11050|10852|11050|10980|11050|10996|11000|10852|23
1693229400000|2023-08-28 13:30:00|11025|10981|11026|11022|11070|11058|11008|10981|108792
1693229700000|2023-08-28 13:35:00|11025|11021|10999|10995|11025|11022|10999|10994|36167
1693230000000|2023-08-28 13:40:00|10998|10996|11022|11018|11028|11024|10994|10991|38595
1693230300000|2023-08-28 13:45:00|11021|11017|11006|11003|11024|11023|11002|10997|20910
1693230600000|2023-08-28 13:50:00|11007|11004|11001|10998|11008|11006|10994|10990|22473
1693230900000|2023-08-28 13:55:00|11000|10997|10994|10990|11012|11009|10991|10987|22269
1693231200000|2023-08-28 14:00:00|10993|10989|10995|10992|10995|10993|10978|10975|30786
1693231500000|2023-08-28 14:05:00|10994|10993|10977|10975|11002|11000|10973|10970|38541
1693231800000|2023-08-28 14:10:00|10976|10974|10999|10996|10999|10996|10971|10970|28122
1693232100000|2023-08-28 14:15:00|10998|10995|10976|10974|10999|10995|10976|10973|26215
1693232400000|2023-08-28 14:20:00|10975|10973|10967|10965|10980|10978|10967|10964|24077
1693232700000|2023-08-28 14:25:00|10968|10966|10972|10968|10974|10972|10963|10961|26681
1693233000000|2023-08-28 14:30:00|10973|10969|10984|10982|10986|10984|10970|10969|31077
1693233300000|2023-08-28 14:35:00|10985|10983|10990|10988|10997|10994|10984|10982|27691
1693233600000|2023-08-28 14:40:00|10991|10986|10975|10974|10992|10990|10975|10973|18647
1693233900000|2023-08-28 14:45:00|10974|10973|10967|10965|10981|10979|10965|10964|21099
1693234200000|2023-08-28 14:50:00|10966|10964|10959|10957|10966|10965|10956|10953|22447
1693234500000|2023-08-28 14:55:00|10958|10956|10959|10957|10962|10959|10953|10951|24125
1693234800000|2023-08-28 15:00:00|10958|10956|10953|10951|10959|10956|10945|10943|16233
1693235100000|2023-08-28 15:05:00|10952|10952|10931|10928|10953|10952|10931|10928|25168
1693235400000|2023-08-28 15:10:00|10930|10927|10939|10937|10939|10937|10928|10926|15847
1693235700000|2023-08-28 15:15:00|10938|10936|10936|10933|10947|10945|10935|10933|16880
1693236000000|2023-08-28 15:20:00|10935|10934|10938|10937|10939|10938|10931|10929|17195
1693236300000|2023-08-28 15:25:00|10939|10938|10931|10929|10945|10942|10930|10929|21665
1693236600000|2023-08-28 15:30:00|10930|10928|10930|10928|10935|10934|10926|10925|28916
1693236900000|2023-08-28 15:35:00|10931|10929|10929|10927|10933|10932|10922|10921|17145
1693237200000|2023-08-28 15:40:00|10928|10928|10927|10925|10933|10930|10923|10920|16078
1693237500000|2023-08-28 15:45:00|10926|10924|10915|10912|10927|10926|10914|10912|13532
1693237800000|2023-08-28 15:50:00|10914|10913|10924|10923|10928|10927|10913|10910|22984
1693238100000|2023-08-28 15:55:00|10923|10922|10923|10922|10927|10925|10916|10914|22091
1693238400000|2023-08-28 16:00:00|10922|10921|10923|10922|10925|10924|10915|10913|12337
1693238700000|2023-08-28 16:05:00|10922|10921|10916|10915|10924|10922|10913|10911|13971
1693239000000|2023-08-28 16:10:00|10915|10914|10907|10906|10916|10914|10907|10905|14031
1693239300000|2023-08-28 16:15:00|10906|10905|10902|10901|10908|10906|10902|10900|26249
1693239600000|2023-08-28 16:20:00|10901|10900|10895|10893|10903|10901|10892|10891|24802
1693239900000|2023-08-28 16:25:00|10894|10892|10902|10901|10905|10903|10891|10889|37196
1693240200000|2023-08-28 16:30:00|10904|10902|10908|10906|10913|10911|10902|10901|13827
1693240500000|2023-08-28 16:35:00|10907|10907|10911|10908|10912|10909|10899|10896|10410
1693240800000|2023-08-28 16:40:00|10910|10909|10906|10904|10911|10909|10899|10897|19258
1693241100000|2023-08-28 16:45:00|10905|10903|10902|10900|10911|10909|10898|10896|13744
1693241400000|2023-08-28 16:50:00|10901|10899|10904|10902|10909|10907|10896|10895|22822
1693241700000|2023-08-28 16:55:00|10903|10903|10909|10907|10910|10907|10900|10898|31244
1693242000000|2023-08-28 17:00:00|10910|10908|10903|10901|10911|10909|10901|10899|24002
1693242300000|2023-08-28 17:05:00|10904|10902|10911|10909|10914|10912|10904|10902|38901
1693242600000|2023-08-28 17:10:00|10912|10910|10911|10909|10912|10911|10903|10901|16233
1693242900000|2023-08-28 17:15:00|10910|10908|10904|10903|10911|10909|10901|10900|20076
1693243200000|2023-08-28 17:20:00|10905|10902|10900|10898|10907|10905|10899|10898|21733
1693243500000|2023-08-28 17:25:00|10901|10899|10897|10895|10902|10900|10888|10886|29168
1693243800000|2023-08-28 17:30:00|10896|10896|10900|10898|10903|10901|10893|10892|16390
1693244100000|2023-08-28 17:35:00|10901|10897|10896|10894|10901|10900|10889|10887|19640
1693244400000|2023-08-28 17:40:00|10895|10895|10889|10888|10901|10899|10888|10887|20776
1693244700000|2023-08-28 17:45:00|10890|10889|10887|10885|10894|10892|10885|10884|23887
1693245000000|2023-08-28 17:50:00|10886|10884|10881|10878|10888|10887|10876|10874|28875
1693245300000|2023-08-28 17:55:00|10880|10877|10874|10872|10881|10877|10870|10868|16026
1693245600000|2023-08-28 18:00:00|10873|10871|10869|10867|10873|10872|10867|10864|19692
1693245900000|2023-08-28 18:05:00|10868|10868|10883|10882|10883|10882|10868|10868|19744
1693246200000|2023-08-28 18:10:00|10882|10881|10881|10879|10883|10881|10876|10875|13836
1693246500000|2023-08-28 18:15:00|10880|10880|10874|10872|10881|10880|10873|10872|20533
1693246800000|2023-08-28 18:20:00|10875|10873|10870|10868|10876|10875|10870|10868|17708
1693247100000|2023-08-28 18:25:00|10869|10867|10873|10871|10874|10873|10868|10866|20960
1693247400000|2023-08-28 18:30:00|10872|10870|10869|10867|10873|10872|10865|10864|21653
1693247700000|2023-08-28 18:35:00|10870|10868|10874|10872|10884|10882|10869|10868|24367
1693248000000|2023-08-28 18:40:00|10873|10873|10879|10877|10879|10877|10869|10868|20593
1693248300000|2023-08-28 18:45:00|10878|10876|10882|10881|10882|10881|10877|10875|16347
1693248600000|2023-08-28 18:50:00|10883|10882|10885|10884|10887|10886|10883|10881|16714
1693248900000|2023-08-28 18:55:00|10887|10883|10883|10881|10888|10887|10879|10877|15900
1693249200000|2023-08-28 19:00:00|10882|10882|10892|10890|10894|10892|10877|10876|20445
1693249500000|2023-08-28 19:05:00|10893|10891|10903|10901|10904|10902|10891|10889|27561
1693249800000|2023-08-28 19:10:00|10904|10902|10897|10895|10906|10905|10888|10887|32172
1693250100000|2023-08-28 19:15:00|10898|10897|10894|10893|10904|10902|10894|10893|17751
1693250400000|2023-08-28 19:20:00|10895|10892|10883|10882|10895|10894|10878|10876|32039
1693250700000|2023-08-28 19:25:00|10882|10881|10886|10885|10892|10891|10880|10878|97920
1693251000000|2023-08-28 19:30:00|10885|10884|10879|10877|10886|10885|10877|10875|32008
1693251300000|2023-08-28 19:35:00|10878|10878|10873|10871|10882|10880|10872|10870|32432
1693251600000|2023-08-28 19:40:00|10872|10870|10876|10875|10878|10877|10866|10865|43778
1693251900000|2023-08-28 19:45:00|10875|10874|10892|10890|10903|10902|10875|10874|65244
1693252200000|2023-08-28 19:50:00|10891|10891|10892|10891|10894|10894|10884|10883|79387
1693252500000|2023-08-28 19:55:00|10891|10890|10894|10892|10900|10899|10888|10887|193072
1693252800000|2023-08-28 20:00:00|10895|10893|10931|10892|10980|10893|10893|10891|78065
1693253100000|2023-08-28 20:05:00|10908|10893|10905|10899|10908|10903|10905|10892|30891
1693253400000|2023-08-28 20:10:00|10907|10904|10902|10897|10980|10904|10902|10893|6749
1693253700000|2023-08-28 20:15:00||10898||10897||10898||10897|2
1693254000000|2023-08-28 20:20:00|10904|10898|10930|10905|10930|10905|10904|10898|1420
1693255200000|2023-08-28 20:40:00|||||||||9
1693255500000|2023-08-28 20:45:00|10924|10900|10930|10905|10930|10905|10924|10900|101
1693255800000|2023-08-28 20:50:00|10925||10925||10925||10925||25
1693256100000|2023-08-28 20:55:00|||||||||25
1693256400000|2023-08-28 21:00:00|10930||10930||10930||10930||75
1693256700000|2023-08-28 21:05:00|10980|10915|10967|10905|10980|10916|10922|10905|583
1693257000000|2023-08-28 21:10:00|10980||10975||10980||10975||16
1693258500000|2023-08-28 21:35:00|10935||10935||10935||10935||25
1693259700000|2023-08-28 21:55:00|10893|10891|10935|10893|10935|10893|10893|10891|2133
1693260000000|2023-08-28 22:00:00|||||||||5
1693260900000|2023-08-28 22:15:00|||||||||10
1693261200000|2023-08-28 22:20:00|10930||10930||10930||10930||0
1693262700000|2023-08-28 22:45:00|||||||||50
1693264800000|2023-08-28 23:20:00|||||||||13
1693266000000|2023-08-28 23:40:00|||||||||2
1693266300000|2023-08-28 23:45:00|||||||||13
1693266600000|2023-08-28 23:50:00||10900||10900||10900||10900|50
1693266900000|2023-08-28 23:55:00|10915||10915||10915||10915||0
1693296000000|2023-08-29 08:00:00|11101|10840|10962|10840|11187|10840|10938|10828|0
1693296300000|2023-08-29 08:05:00|11025||10956||11025||10956||0
1693296600000|2023-08-29 08:10:00|11025|10842|10998|10842|11025|10842|10950|10840|0
1693296900000|2023-08-29 08:15:00|11025||10992||11025||10992||0
1693298400000|2023-08-29 08:40:00||10893||10893||10893||10893|0
1693298700000|2023-08-29 08:45:00|10972|10872|10956|10871|11025|10872|10950|10866|30
1693299000000|2023-08-29 08:50:00||10866||10842||10872||10840|0
1693299300000|2023-08-29 08:55:00|11025||10968||11025||10962||0
1693299600000|2023-08-29 09:00:00|11025|10840|10974|10842|11025|10842|10974|10840|0
1693299900000|2023-08-29 09:05:00|11025||10968||11025||10968||0
1693301700000|2023-08-29 09:35:00|||||||||1
1693302300000|2023-08-29 09:45:00|11025||10968||11025||10956||0
1693302600000|2023-08-29 09:50:00|11025|10844|10974|10840|11025|10844|10974|10840|20
1693302900000|2023-08-29 09:55:00||10842||10842||10842||10840|0
1693303200000|2023-08-29 10:00:00|11025|10840|10974|10842|11025|10848|10974|10840|0
1693304700000|2023-08-29 10:25:00|11025||10968||11025||10968||0
1693305900000|2023-08-29 10:45:00||10849||10849||10849||10849|0
1693306200000|2023-08-29 10:50:00||10842||10842||10850||10842|0
1693306500000|2023-08-29 10:55:00|||||||||10
1693306800000|2023-08-29 11:00:00|10980|10850|10974|10891|10980|10891|10974|10850|96
1693307100000|2023-08-29 11:05:00|10980||10968||10980||10968||0
1693307400000|2023-08-29 11:10:00|||||||||2
1693307700000|2023-08-29 11:15:00|10980||10930||10980||10930||0
1693308300000|2023-08-29 11:25:00|||||||||11
1693310400000|2023-08-29 12:00:00|10915||10915||10915||10915||584
1693310700000|2023-08-29 12:05:00|10930||10930||10930||10930||25
1693311000000|2023-08-29 12:10:00|||||||||120
1693311300000|2023-08-29 12:15:00|||||||||100
1693311900000|2023-08-29 12:25:00|||||||||50
1693312200000|2023-08-29 12:30:00|||||||||19
1693312500000|2023-08-29 12:35:00||10900||10900||10900||10900|25
1693312800000|2023-08-29 12:40:00|||||||||12
1693313100000|2023-08-29 12:45:00||10891||10891||10891||10891|94
1693313400000|2023-08-29 12:50:00|||||||||800
1693313700000|2023-08-29 12:55:00|10914||10930||10930||10914||100
1693314300000|2023-08-29 13:05:00|10900||10900||10900||10900||430
1693314600000|2023-08-29 13:10:00|10925|10894|10930|10905|10930|10905|10925|10891|276
1693314900000|2023-08-29 13:15:00|||||||||80
1693315200000|2023-08-29 13:20:00|10913||10930||10930||10910||231
1693315500000|2023-08-29 13:25:00|10935|10891|10967|10902|10979|10935|10935|10891|1637
1693315800000|2023-08-29 13:30:00|10966|10891|10989|10985|10999|10993|10907|10891|166224
1693316100000|2023-08-29 13:35:00|10990|10986|11020|11011|11047|11043|10982|10981|95346
1693316400000|2023-08-29 13:40:00|11021|11012|11010|11004|11031|11029|11007|11000|32698
1693316700000|2023-08-29 13:45:00|11011|11005|11027|11025|11035|11030|11011|11004|91614
1693317000000|2023-08-29 13:50:00|11028|11026|11047|11044|11051|11050|11024|11022|55526
1693317300000|2023-08-29 13:55:00|11046|11043|11042|11038|11047|11045|11034|11030|59148
1693317600000|2023-08-29 14:00:00|11043|11040|11028|11025|11053|11051|11027|11023|40939
1693317900000|2023-08-29 14:05:00|11027|11026|10993|10991|11029|11028|10988|10985|64698
1693318200000|2023-08-29 14:10:00|10992|10992|10963|10960|10993|10992|10957|10955|57810
1693318500000|2023-08-29 14:15:00|10962|10961|10957|10955|10971|10969|10956|10954|49097
1693318800000|2023-08-29 14:20:00|10958|10956|10965|10964|10971|10970|10951|10949|31014
1693319100000|2023-08-29 14:25:00|10964|10963|10947|10944|10964|10963|10943|10942|30939
1693319400000|2023-08-29 14:30:00|10946|10945|10952|10950|10960|10958|10942|10940|20145
1693319700000|2023-08-29 14:35:00|10951|10949|10925|10923|10956|10953|10919|10913|38384
1693320000000|2023-08-29 14:40:00|10926|10922|10923|10922|10934|10931|10919|10916|34283
1693320300000|2023-08-29 14:45:00|10922|10921|10908|10906|10926|10923|10895|10893|28055
1693320600000|2023-08-29 14:50:00|10909|10907|10906|10902|10917|10914|10905|10901|20196
1693320900000|2023-08-29 14:55:00|10908|10903|10936|10933|10937|10934|10904|10902|57779
1693321200000|2023-08-29 15:00:00|10937|10934|10919|10916|10938|10934|10916|10913|30092
1693321500000|2023-08-29 15:05:00|10920|10917|10922|10919|10924|10922|10913|10911|14867
1693321800000|2023-08-29 15:10:00|10921|10920|10917|10913|10925|10923|10913|10910|10534
1693322100000|2023-08-29 15:15:00|10916|10914|10914|10910|10928|10927|10910|10908|29022
1693322400000|2023-08-29 15:20:00|10915|10912|10937|10935|10939|10935|10908|10906|20127
1693322700000|2023-08-29 15:25:00|10940|10936|10933|10930|10943|10942|10929|10927|20576
1693323000000|2023-08-29 15:30:00|10934|10931|10926|10924|10938|10937|10925|10923|24440
1693323300000|2023-08-29 15:35:00|10927|10925|10937|10936|10946|10945|10927|10925|38163
1693323600000|2023-08-29 15:40:00|10939|10937|10926|10925|10942|10941|10926|10925|35394
1693323900000|2023-08-29 15:45:00|10927|10926|10927|10925|10936|10934|10921|10919|43493
1693324200000|2023-08-29 15:50:00|10926|10924|10936|10935|10940|10938|10924|10922|60696
1693324500000|2023-08-29 15:55:00|10937|10936|10931|10929|10940|10938|10930|10928|25255
1693324800000|2023-08-29 16:00:00|10930|10928|10940|10938|10940|10939|10926|10923|14134
1693325100000|2023-08-29 16:05:00|10941|10939|10934|10932|10941|10940|10927|10925|22183
1693325400000|2023-08-29 16:10:00|10935|10933|10931|10929|10937|10936|10925|10923|26979
1693325700000|2023-08-29 16:15:00|10932|10928|10938|10937|10944|10941|10932|10928|17330
1693326000000|2023-08-29 16:20:00|10939|10938|10942|10940|10947|10944|10936|10935|17492
1693326300000|2023-08-29 16:25:00|10941|10941|10943|10941|10949|10948|10936|10935|17461
1693326600000|2023-08-29 16:30:00|10942|10940|10938|10936|10943|10941|10933|10930|19692
1693326900000|2023-08-29 16:35:00|10937|10935|10918|10916|10938|10935|10918|10916|32891
1693327200000|2023-08-29 16:40:00|10917|10915|10918|10916|10923|10921|10914|10913|46592
1693327500000|2023-08-29 16:45:00|10917|10915|10920|10918|10925|10923|10914|10912|19577
1693327800000|2023-08-29 16:50:00|10921|10919|10927|10926|10933|10929|10921|10918|15230
1693328100000|2023-08-29 16:55:00|10929|10927|10928|10926|10933|10930|10924|10922|27834
1693328400000|2023-08-29 17:00:00|10927|10925|10929|10927|10933|10932|10921|10919|27925
1693328700000|2023-08-29 17:05:00|10930|10928|10923|10922|10931|10929|10919|10918|27404
1693329000000|2023-08-29 17:10:00|10922|10921|10918|10917|10922|10921|10916|10915|14334
1693329300000|2023-08-29 17:15:00|10919|10915|10916|10914|10922|10921|10914|10912|17870
1693329600000|2023-08-29 17:20:00|10917|10915|10913|10912|10918|10917|10911|10910|21321
1693329900000|2023-08-29 17:25:00|10912|10911|10905|10903|10917|10915|10905|10903|22502
1693330200000|2023-08-29 17:30:00|10906|10904|10904|10901|10910|10909|10903|10900|23320
1693330500000|2023-08-29 17:35:00|10903|10902|10914|10912|10916|10914|10903|10902|27990
1693330800000|2023-08-29 17:40:00|10913|10911|10910|10908|10921|10919|10906|10905|20249
1693331100000|2023-08-29 17:45:00|10911|10909|10913|10911|10918|10916|10910|10908|19466
1693331400000|2023-08-29 17:50:00|10914|10912|10905|10903|10920|10919|10904|10902|34623
1693331700000|2023-08-29 17:55:00|10904|10902|10916|10915|10918|10915|10900|10900|28062
1693332000000|2023-08-29 18:00:00|10915|10914|10915|10913|10917|10916|10906|10903|17924
1693332300000|2023-08-29 18:05:00|10914|10912|10915|10913|10916|10915|10911|10909|15947
1693332600000|2023-08-29 18:10:00|10914|10912|10917|10915|10925|10923|10910|10909|27995
1693332900000|2023-08-29 18:15:00|10916|10916|10918|10916|10922|10920|10914|10912|12644
1693333200000|2023-08-29 18:20:00|10917|10917|10914|10913|10919|10918|10912|10910|28496
1693333500000|2023-08-29 18:25:00|10913|10912|10913|10912|10915|10914|10904|10902|24253
1693333800000|2023-08-29 18:30:00|10914|10911|10913|10912|10915|10914|10911|10910|20010
1693334100000|2023-08-29 18:35:00|10914|10913|10918|10916|10921|10919|10914|10912|38759
1693334400000|2023-08-29 18:40:00|10917|10917|10930|10929|10931|10930|10916|10915|38170
1693334700000|2023-08-29 18:45:00|10931|10930|10932|10931|10939|10937|10930|10928|46718
1693335000000|2023-08-29 18:50:00|10931|10930|10933|10932|10939|10937|10930|10928|28618
1693335300000|2023-08-29 18:55:00|10934|10933|10920|10918|10935|10933|10918|10917|43296
1693335600000|2023-08-29 19:00:00|10921|10919|10930|10929|10930|10929|10917|10915|41574
1693335900000|2023-08-29 19:05:00|10931|10930|10929|10928|10934|10932|10924|10923|32856
1693336200000|2023-08-29 19:10:00|10930|10929|10937|10936|10940|10938|10929|10928|42981
1693336500000|2023-08-29 19:15:00|10938|10937|10937|10936|10940|10939|10934|10932|30017
1693336800000|2023-08-29 19:20:00|10936|10935|10946|10945|10948|10947|10933|10932|39153
1693337100000|2023-08-29 19:25:00|10947|10946|10964|10963|10967|10966|10947|10946|48838
1693337400000|2023-08-29 19:30:00|10965|10964|10970|10968|10978|10976|10962|10961|71670
1693337700000|2023-08-29 19:35:00|10969|10969|10969|10968|10975|10974|10969|10968|49385
1693338000000|2023-08-29 19:40:00|10970|10969|10992|10990|10994|10993|10970|10969|73468
1693338300000|2023-08-29 19:45:00|10991|10989|10985|10984|10999|10997|10985|10983|114726
1693338600000|2023-08-29 19:50:00|10986|10985|10999|10997|11000|10998|10978|10976|134726
1693338900000|2023-08-29 19:55:00|10998|10996|10999|10996|11003|11002|10994|10993|304732
1693339200000|2023-08-29 20:00:00|10998|10995|11009|10939|11163|10996|10996|10852|78943
1693339500000|2023-08-29 20:05:00|||||||||35278
1693339800000|2023-08-29 20:10:00||10940||10940||10940||10940|0
1693340100000|2023-08-29 20:15:00||10999||10999||10999||10940|112
1693340400000|2023-08-29 20:20:00|||||||||33
1693341000000|2023-08-29 20:30:00|||||||||12
1693341600000|2023-08-29 20:40:00|||||||||10
1693341900000|2023-08-29 20:45:00|11029|11021|11022|10999|11029|11021|11022|10999|927
1693342200000|2023-08-29 20:50:00|11017||11022||11022||11017||1024
1693342500000|2023-08-29 20:55:00|||||||||50
1693342800000|2023-08-29 21:00:00|||||||||6
1693343400000|2023-08-29 21:10:00|11029||11029||11029||11029||5
1693344000000|2023-08-29 21:20:00|||||||||13
1693344300000|2023-08-29 21:25:00|||||||||5
1693344900000|2023-08-29 21:35:00|||||||||4
1693345800000|2023-08-29 21:50:00|||||||||120
1693346400000|2023-08-29 22:00:00||10940||10940||10940||10940|30
1693347900000|2023-08-29 22:25:00|||||||||75
1693348200000|2023-08-29 22:30:00|||||||||25
1693348800000|2023-08-29 22:40:00|||||||||1
1693349400000|2023-08-29 22:50:00|||||||||75
1693350000000|2023-08-29 23:00:00|11005||11005||11005||11005||10
1693350900000|2023-08-29 23:15:00|||||||||1
1693353000000|2023-08-29 23:50:00|11051|10895|11051|10895|11051|10895|11050|10894|0
1693353300000|2023-08-29 23:55:00|11050|10894|11051|10895|11051|10895|11050|10894|0
1693382400000|2023-08-30 08:00:00|11200|10600|11046|10938|11200|10938|11046|10600|0
1693382700000|2023-08-30 08:05:00||10851||10944||10962||10840|10
1693383000000|2023-08-30 08:10:00|11050|10880|11040|10956|11050|10956|11040|10880|0
1693383300000|2023-08-30 08:15:00||10880||10956||10956||10880|0
1693383600000|2023-08-30 08:20:00|11050|10999|11050|11007|11050|11007|11026|10880|44
1693383900000|2023-08-30 08:25:00|11046|10986|11046|10920|11046|10986|11046|10880|4
1693384200000|2023-08-30 08:30:00|11050|10880|11010|10938|11050|10938|11010|10880|0
1693384500000|2023-08-30 08:35:00|11004|10880|11004|10902|11004|10938|11004|10880|0
1693384800000|2023-08-30 08:40:00|11010|10942|11050|11010|11050|11010|11010|10942|237
1693385100000|2023-08-30 08:45:00|11046|10986|11046|10938|11046|10986|11046|10880|1
1693385400000|2023-08-30 08:50:00|11050|10880|11050|11025|11050|11025|11050|10880|12
1693385700000|2023-08-30 08:55:00|11046|10938|11050|10914|11050|10956|11046|10880|621
1693386000000|2023-08-30 09:00:00||10880||10932||10944||10880|5
1693386300000|2023-08-30 09:05:00||10850||10950||10950||10850|0
1693386600000|2023-08-30 09:10:00||10863||10932||10950||10850|0
1693386900000|2023-08-30 09:15:00||10850||10944||10944||10850|0
1693387200000|2023-08-30 09:20:00||10857||10932||10950||10850|0
1693387500000|2023-08-30 09:25:00||10863||10950||10956||10850|0
1693387800000|2023-08-30 09:30:00||10863||10932||10950||10850|0
1693388100000|2023-08-30 09:35:00||10850||10938||10950||10850|0
1693388400000|2023-08-30 09:40:00||10850||10950||10950||10850|0
1693388700000|2023-08-30 09:45:00||10863||10938||10938||10863|0
1693389000000|2023-08-30 09:50:00||10851||10956||10956||10850|0
1693389600000|2023-08-30 10:00:00||10869||10950||10950||10840|0
1693389900000|2023-08-30 10:05:00||10863||10944||10944||10840|0
1693390200000|2023-08-30 10:10:00||10857||10932||10950||10840|0
1693390800000|2023-08-30 10:20:00||10845||10926||10950||10840|0
1693391100000|2023-08-30 10:25:00||10840||10950||10950||10840|0
1693391400000|2023-08-30 10:30:00|11070|10863|11050|10932|11070|10950|11050|10840|2
1693391700000|2023-08-30 10:35:00||10845||10938||10950||10840|0
1693392300000|2023-08-30 10:45:00||10851||10932||10956||10840|0
1693392600000|2023-08-30 10:50:00||10845||10932||10950||10840|10
1693392900000|2023-08-30 10:55:00||10845||10932||10956||10840|0
1693393200000|2023-08-30 11:00:00|11046|10925|11046|10956|11046|10962|11046|10925|0
1693393500000|2023-08-30 11:05:00||10925||10950||10950||10925|0
1693393800000|2023-08-30 11:10:00||10925||10950||10956||10925|12
1693394100000|2023-08-30 11:15:00||10925||10938||10938||10925|0
1693394400000|2023-08-30 11:20:00||10925||10944||10944||10925|0
1693394700000|2023-08-30 11:25:00||10925||10926||10944||10925|0
1693395000000|2023-08-30 11:30:00||10925||10956||10974||10925|0
1693395300000|2023-08-30 11:35:00||10925||10974||10974||10925|0
1693395600000|2023-08-30 11:40:00||10925||10968||10968||10925|0
1693395900000|2023-08-30 11:45:00||10925||10950||10968||10925|0
1693396200000|2023-08-30 11:50:00||10925||10956||10956||10925|0
1693396500000|2023-08-30 11:55:00||10925||10926||10968||10925|0
1693396800000|2023-08-30 12:00:00||10925||10950||10968||10925|34
1693397400000|2023-08-30 12:10:00|11033|10925|11046|10925|11046|10968|11023|10925|13
1693397700000|2023-08-30 12:15:00||10926||10925||10926||10925|0
1693398000000|2023-08-30 12:20:00|11040|10926|11046|10944|11046|10944|11028|10925|5
1693398300000|2023-08-30 12:25:00||10925||10925||10938||10925|0
1693398600000|2023-08-30 12:30:00||10926||10950||10950||10925|2
1693398900000|2023-08-30 12:35:00||10925||10956||10956||10925|5
1693399200000|2023-08-30 12:40:00|||||||||6
1693400400000|2023-08-30 13:00:00|11040|10951|11030|10951|11040|10951|11022|10951|406
1693401000000|2023-08-30 13:10:00|11034||11025||11034||11025||7
1693401300000|2023-08-30 13:15:00|11034|10950|11010|10950|11034|10950|11010|10950|60
1693401600000|2023-08-30 13:20:00|10999||10997||11005||10997||0
1693401900000|2023-08-30 13:25:00|10995|10952|11044|11006|11050|11037|10995|10952|1598
1693402200000|2023-08-30 13:30:00|11035|10968|11063|11058|11066|11064|11017|10968|164027
1693402500000|2023-08-30 13:35:00|11062|11059|11032|11027|11063|11060|11031|11027|23109
1693402800000|2023-08-30 13:40:00|11033|11028|11047|11044|11053|11051|11029|11027|31245
1693403100000|2023-08-30 13:45:00|11048|11045|11076|11073|11081|11078|11046|11045|60667
1693403400000|2023-08-30 13:50:00|11077|11074|11054|11050|11082|11077|11045|11043|23865
1693403700000|2023-08-30 13:55:00|11055|11052|11042|11038|11058|11054|11040|11036|30692
1693404000000|2023-08-30 14:00:00|11043|11039|11016|11013|11043|11039|11014|11012|24257
1693404300000|2023-08-30 14:05:00|11015|11014|10995|10992|11016|11014|10993|10990|50852
1693404600000|2023-08-30 14:10:00|10996|10993|11001|10998|11007|11003|10990|10987|21704
1693404900000|2023-08-30 14:15:00|11000|10997|11011|11008|11015|11013|10996|10993|30033
1693405200000|2023-08-30 14:20:00|11010|11009|11021|11018|11028|11025|11008|11006|31698
1693405500000|2023-08-30 14:25:00|11020|11017|10993|10990|11023|11022|10992|10989|58833
1693405800000|2023-08-30 14:30:00|10992|10991|10997|10995|10999|10997|10985|10983|24333
1693406100000|2023-08-30 14:35:00|10998|10996|10990|10988|11001|10998|10983|10982|35063
1693406400000|2023-08-30 14:40:00|10989|10987|10988|10985|10995|10993|10978|10976|22701
1693406700000|2023-08-30 14:45:00|10989|10986|10988|10987|10991|10990|10982|10981|20841
1693407000000|2023-08-30 14:50:00|10987|10986|10982|10979|10993|10992|10976|10974|27401
1693407300000|2023-08-30 14:55:00|10983|10980|10992|10990|10996|10995|10980|10979|26495
1693407600000|2023-08-30 15:00:00|10993|10989|10990|10987|11009|11006|10987|10984|42171
1693407900000|2023-08-30 15:05:00|10989|10988|10992|10990|10995|10993|10985|10984|19817
1693408200000|2023-08-30 15:10:00|10991|10989|11001|10999|11001|11000|10986|10983|36900
1693408500000|2023-08-30 15:15:00|11000|11000|10985|10984|11006|11004|10985|10983|31725
1693408800000|2023-08-30 15:20:00|10986|10985|11005|11002|11006|11004|10982|10979|59287
1693409100000|2023-08-30 15:25:00|11004|11001|11002|11000|11005|11002|10993|10991|18364
1693409400000|2023-08-30 15:30:00|11001|11001|11002|11000|11004|11002|10997|10995|18435
1693409700000|2023-08-30 15:35:00|11001|11001|11010|11008|11012|11010|10998|10997|15021
1693410000000|2023-08-30 15:40:00|11011|11007|11004|11003|11012|11011|11004|11003|12584
1693410300000|2023-08-30 15:45:00|11003|11002|11001|10999|11007|11005|10998|10996|19192
1693410600000|2023-08-30 15:50:00|11000|11000|11007|11006|11012|11010|10995|10994|20035
1693410900000|2023-08-30 15:55:00|11008|11007|11003|11002|11010|11008|10999|10998|23351
1693411200000|2023-08-30 16:00:00|11002|11001|11002|11000|11007|11006|10997|10996|12442
1693411500000|2023-08-30 16:05:00|11003|11001|11002|11001|11006|11003|10997|10996|21942
1693411800000|2023-08-30 16:10:00|11001|11000|11001|10999|11005|11004|10999|10997|22592
1693412100000|2023-08-30 16:15:00|11000|11000|11007|11005|11010|11009|11000|11000|17686
1693412400000|2023-08-30 16:20:00|11008|11006|11003|11001|11012|11010|11002|11001|12993
1693412700000|2023-08-30 16:25:00|11002|11000|10999|10997|11002|11001|10996|10994|18355
1693413000000|2023-08-30 16:30:00|11000|10998|11001|10999|11004|11002|10997|10995|12559
1693413300000|2023-08-30 16:35:00|11000|10998|10995|10993|11001|10999|10995|10993|9791
1693413600000|2023-08-30 16:40:00|10994|10994|11003|11000|11004|11002|10994|10994|8306
1693413900000|2023-08-30 16:45:00|11002|11001|10999|10998|11003|11002|10998|10997|18591
1693414200000|2023-08-30 16:50:00|10998|10997|11009|11007|11012|11010|10998|10997|14433
1693414500000|2023-08-30 16:55:00|11010|11008|11010|11009|11013|11011|11006|11005|17344
1693414800000|2023-08-30 17:00:00|11011|11010|11015|11014|11015|11014|11007|11005|20174
1693415100000|2023-08-30 17:05:00|11016|11015|11015|11013|11019|11017|11012|11011|15582
1693415400000|2023-08-30 17:10:00|11014|11012|11008|11006|11015|11014|11005|11004|11713
1693415700000|2023-08-30 17:15:00|11007|11005|11004|11002|11007|11005|11000|10998|12290
1693416000000|2023-08-30 17:20:00|11003|11003|11000|10998|11008|11007|11000|10998|17887
1693416300000|2023-08-30 17:25:00|10999|10997|10996|10994|11006|11003|10996|10993|16832
1693416600000|2023-08-30 17:30:00|10995|10993|11000|10998|11005|11003|10994|10993|17318
1693416900000|2023-08-30 17:35:00|11001|10997|11008|11006|11008|11007|11001|10997|20921
1693417200000|2023-08-30 17:40:00|11007|11007|11002|11000|11013|11011|11000|10998|19771
1693417500000|2023-08-30 17:45:00|11001|10999|10998|10997|11002|11000|10997|10993|16708
1693417800000|2023-08-30 17:50:00|10997|10996|10996|10995|11004|11002|10995|10993|14654
1693418100000|2023-08-30 17:55:00|10997|10994|10996|10994|10999|10997|10991|10990|25917
1693418400000|2023-08-30 18:00:00|10997|10995|11000|10999|11002|11000|10987|10985|31416
1693418700000|2023-08-30 18:05:00|10999|10998|10997|10995|11003|11001|10995|10993|15329
1693419000000|2023-08-30 18:10:00|10998|10996|11005|11003|11006|11004|10995|10993|16241
1693419300000|2023-08-30 18:15:00|11004|11001|10990|10989|11004|11002|10987|10985|36655
1693419600000|2023-08-30 18:20:00|10989|10988|10985|10984|10989|10988|10983|10982|17652
1693419900000|2023-08-30 18:25:00|10986|10985|10980|10978|10986|10985|10980|10978|14405
1693420200000|2023-08-30 18:30:00|10979|10979|10981|10979|10986|10985|10977|10975|24363
1693420500000|2023-08-30 18:35:00|10980|10978|10982|10980|10983|10982|10978|10976|29940
1693420800000|2023-08-30 18:40:00|10981|10981|10985|10983|10987|10985|10981|10980|19860
1693421100000|2023-08-30 18:45:00|10984|10984|10980|10978|10990|10988|10976|10975|54033
1693421400000|2023-08-30 18:50:00|10981|10979|10978|10977|10981|10979|10972|10971|16588
1693421700000|2023-08-30 18:55:00|10977|10976|10978|10977|10978|10977|10973|10971|23462
1693422000000|2023-08-30 19:00:00|10979|10978|10983|10982|10984|10982|10974|10973|33678
1693422300000|2023-08-30 19:05:00|10982|10981|10978|10977|10983|10981|10976|10975|36737
1693422600000|2023-08-30 19:10:00|10979|10978|10986|10984|10986|10984|10975|10973|49637
1693422900000|2023-08-30 19:15:00|10987|10985|10998|10996|11001|11000|10986|10985|40838
1693423200000|2023-08-30 19:20:00|10997|10997|11004|11003|11006|11005|10997|10995|20332
1693423500000|2023-08-30 19:25:00|11005|11004|11020|11019|11020|11019|11001|11000|31452
1693423800000|2023-08-30 19:30:00|11021|11020|11027|11025|11032|11031|11021|11019|57703
1693424100000|2023-08-30 19:35:00|11026|11024|11027|11025|11037|11035|11025|11024|26355
1693424400000|2023-08-30 19:40:00|11026|11024|11011|11010|11026|11024|11011|11009|34497
1693424700000|2023-08-30 19:45:00|11012|11011|11024|11022|11027|11025|11010|11009|41299
1693425000000|2023-08-30 19:50:00|11023|11021|11025|11023|11025|11024|11015|11013|85668
1693425300000|2023-08-30 19:55:00|11026|11024|11022|11021|11029|11028|11018|11017|277339
1693425600000|2023-08-30 20:00:00|11024|11019|11050|10975|11135|11019|11024|10925|78623
1693425900000|2023-08-30 20:05:00|||||||||5297
1693426200000|2023-08-30 20:10:00|11032|10985|11034|11009|11050|11034|11032|10975|3019
1693426500000|2023-08-30 20:15:00|||||||||1925
1693426800000|2023-08-30 20:20:00|||||||||11
1693427100000|2023-08-30 20:25:00|||||||||3
1693427400000|2023-08-30 20:30:00|||||||||1
1693427700000|2023-08-30 20:35:00|||||||||2
1693428000000|2023-08-30 20:40:00||11022||11022||11023||11022|145
1693428300000|2023-08-30 20:45:00|||||||||25
1693428600000|2023-08-30 20:50:00|||||||||1
1693429500000|2023-08-30 21:05:00|||||||||10
1693429800000|2023-08-30 21:10:00||11021||11021||11021||11021|0
1693430400000|2023-08-30 21:20:00||11022||11022||11023||11022|6
1693430700000|2023-08-30 21:25:00||11021||11021||11021||11021|53
1693431300000|2023-08-30 21:35:00||10934||10925||10934||10925|20
1693432200000|2023-08-30 21:50:00|||||||||100
1693433100000|2023-08-30 22:05:00|||||||||1
1693434600000|2023-08-30 22:30:00|||||||||1
1693434900000|2023-08-30 22:35:00||10942||10942||10942||10942|1
1693435200000|2023-08-30 22:40:00||10945||10971||10971||10942|0
1693435500000|2023-08-30 22:45:00|||||||||1
1693436100000|2023-08-30 22:55:00||10926||10982||10982||10926|4
1693436700000|2023-08-30 23:05:00|||||||||8
1693437000000|2023-08-30 23:10:00|||||||||1
1693437600000|2023-08-30 23:20:00||10926||10926||10926||10926|8
1693438200000|2023-08-30 23:30:00|||||||||7
1693438500000|2023-08-30 23:35:00|11023||11023||11023||11023||1
1693439700000|2023-08-30 23:55:00|||||||||3
1693468800000|2023-08-31 08:00:00|11118|10963|11070|10974|11200|10980|11010|10840|15
1693469100000|2023-08-31 08:05:00|11080|10886|11080|10980|11080|10980|11070|10840|0
1693469400000|2023-08-31 08:10:00|11076|10886|11076|10962|11076|10962|11076|10886|0
1693469700000|2023-08-31 08:15:00|11080||11080||11080||11076||0
1693470000000|2023-08-31 08:20:00|11076||11080||11080||11070||0
1693470300000|2023-08-31 08:25:00|11076||11080||11080||11076||7
1693471200000|2023-08-31 08:40:00|11076||11080||11080||11070||0
1693471500000|2023-08-31 08:45:00||10874||10974||10980||10840|0
1693471800000|2023-08-31 08:50:00|11076|10886|11080|10956|11080|10974|11064|10840|2
1693472100000|2023-08-31 08:55:00|11076|10886|11080|10840|11080|10968|11064|10840|0
1693472400000|2023-08-31 09:00:00|11076|10950|11064|10956|11080|10968|11052|10840|0
1693472700000|2023-08-31 09:05:00|11080|10868|11058|10944|11080|10962|10991|10840|40
1693473000000|2023-08-31 09:10:00|11080|10856|11058|10962|11080|10962|11052|10840|0
1693473300000|2023-08-31 09:15:00|11080|10874|11058|10962|11080|10962|11058|10840|0
1693473600000|2023-08-31 09:20:00|11080|10874|11058|10950|11080|10968|11052|10840|0
1693473900000|2023-08-31 09:25:00|11080|10862|11058|10950|11080|10962|11058|10840|0
1693474200000|2023-08-31 09:30:00|11080|10862|11058|10962|11080|10968|11058|10840|3
1693474800000|2023-08-31 09:40:00||10874||10956||10962||10840|0
1693475100000|2023-08-31 09:45:00|11080|10862|11076|10956|11080|10956|11064|10840|0
1693475400000|2023-08-31 09:50:00|11080|10868|11080|10980|11080|10986|11080|10862|0
1693475700000|2023-08-31 09:55:00||10892||10992||10998||10886|0
1693476000000|2023-08-31 10:00:00||10904||10974||10992||10886|0
1693476300000|2023-08-31 10:05:00||10886||10986||10986||10880|0
1693476600000|2023-08-31 10:10:00|11076|10898|11080|10968|11080|10968|11070|10898|0
1693476900000|2023-08-31 10:15:00||10898||10980||10980||10874|0
1693477200000|2023-08-31 10:20:00||10892||10968||10980||10874|0
1693477500000|2023-08-31 10:25:00|11076|10974|11076|10968|11080|10986|11076|10880|0
1693477800000|2023-08-31 10:30:00|11080|10974|11080|10974|11080|10986|11080|10880|0
1693479000000|2023-08-31 10:50:00||10886||10956||10956||10886|0
1693479300000|2023-08-31 10:55:00||10868||10926||10950||10844|0
1693479600000|2023-08-31 11:00:00|11068|10984|11080|10950|11080|10992|11068|10926|79
1693479900000|2023-08-31 11:05:00||10906||10950||10962||10906|0
1693480200000|2023-08-31 11:10:00||10906||10950||10956||10906|5
1693480500000|2023-08-31 11:15:00||10906||10962||10968||10906|19
1693480800000|2023-08-31 11:20:00||10906||10950||10968||10906|2
1693481100000|2023-08-31 11:25:00||10906||10950||10962||10906|2
1693481400000|2023-08-31 11:30:00||10906||10962||10980||10906|2
1693481700000|2023-08-31 11:35:00||10906||10956||10974||10906|2
1693482000000|2023-08-31 11:40:00||10962||10962||10980||10906|0
1693482600000|2023-08-31 11:50:00||11005||10944||11005||10906|13
1693482900000|2023-08-31 11:55:00||10950||11000||11000||10906|1
1693483200000|2023-08-31 12:00:00|||||||||55
1693483500000|2023-08-31 12:05:00|||||||||1
1693484700000|2023-08-31 12:25:00||11040||11040||11040||11040|9
1693485300000|2023-08-31 12:35:00|11076|11004|11076|11000|11076|11004|11076|11000|310
1693485900000|2023-08-31 12:45:00|||||||||191
1693486200000|2023-08-31 12:50:00|||||||||43
1693486500000|2023-08-31 12:55:00|11080||11080||11080||11076||0
1693486800000|2023-08-31 13:00:00|11076||11065||11080||11065||102
1693487100000|2023-08-31 13:05:00|||||||||2
1693487400000|2023-08-31 13:10:00|||||||||4
1693487700000|2023-08-31 13:15:00|||||||||37
1693488000000|2023-08-31 13:20:00|11064||11076||11076||11064||44
1693488300000|2023-08-31 13:25:00|11055|10984|11030|10977|11055|10984|10985|10943|1772
1693488600000|2023-08-31 13:30:00|11043|10968|11013|11005|11043|11007|10986|10968|132664
1693488900000|2023-08-31 13:35:00|11014|11008|10979|10977|11014|11008|10978|10974|21495
1693489200000|2023-08-31 13:40:00|10980|10978|11010|11008|11014|11011|10980|10978|215034
1693489500000|2023-08-31 13:45:00|11011|11009|10999|10996|11026|11023|10990|10987|42589
1693489800000|2023-08-31 13:50:00|10998|10997|11009|11005|11012|11010|10989|10985|96130
1693490100000|2023-08-31 13:55:00|11008|11006|10995|10993|11013|11009|10989|10987|55377
1693490400000|2023-08-31 14:00:00|10994|10991|10992|10991|11003|11001|10992|10989|294959
1693490700000|2023-08-31 14:05:00|10993|10992|11001|10999|11001|11000|10981|10979|30762
1693491000000|2023-08-31 14:10:00|11000|10998|11003|11001|11008|11007|10997|10995|38666
1693491300000|2023-08-31 14:15:00|11002|11000|11002|11000|11010|11008|10999|10998|34926
1693491600000|2023-08-31 14:20:00|11001|11001|11015|11013|11016|11014|11001|11000|28972
1693491900000|2023-08-31 14:25:00|11016|11014|11019|11018|11024|11022|11006|11004|139709
1693492200000|2023-08-31 14:30:00|11018|11017|11015|11013|11025|11023|11013|11009|23742
1693492500000|2023-08-31 14:35:00|11016|11014|11015|11013|11026|11024|11014|11012|25993
1693492800000|2023-08-31 14:40:00|11014|11012|11021|11018|11026|11024|11013|11012|26247
1693493100000|2023-08-31 14:45:00|11020|11019|11030|11028|11039|11037|11017|11016|48158
1693493400000|2023-08-31 14:50:00|11029|11027|11037|11035|11045|11043|11025|11023|52382
1693493700000|2023-08-31 14:55:00|11036|11034|11029|11026|11036|11035|11026|11024|23377
1693494000000|2023-08-31 15:00:00|11028|11024|11025|11023|11031|11030|11021|11019|16058
1693494300000|2023-08-31 15:05:00|11024|11022|11033|11031|11033|11031|11023|11020|37548
1693494600000|2023-08-31 15:10:00|11032|11030|11021|11020|11033|11030|11017|11015|17167
1693494900000|2023-08-31 15:15:00|11020|11019|11021|11019|11027|11025|11019|11016|22821
1693495200000|2023-08-31 15:20:00|11020|11018|11011|11009|11022|11020|11009|11006|26570
1693495500000|2023-08-31 15:25:00|11012|11008|11026|11024|11027|11024|11012|11008|34333
1693495800000|2023-08-31 15:30:00|11025|11023|11020|11018|11028|11027|11019|11018|34043
1693496100000|2023-08-31 15:35:00|11019|11019|11022|11021|11028|11027|11019|11019|15446
1693496400000|2023-08-31 15:40:00|11023|11022|11017|11015|11028|11027|11017|11014|23818
1693496700000|2023-08-31 15:45:00|11016|11014|11037|11034|11041|11039|11016|11014|23538
1693497000000|2023-08-31 15:50:00|11036|11035|11042|11040|11043|11041|11032|11031|20736
1693497300000|2023-08-31 15:55:00|11043|11041|11048|11046|11049|11047|11039|11038|10236
1693497600000|2023-08-31 16:00:00|11049|11047|11049|11047|11052|11049|11043|11042|23028
1693497900000|2023-08-31 16:05:00|11050|11048|11042|11040|11054|11053|11039|11037|20278
1693498200000|2023-08-31 16:10:00|11041|11041|11050|11048|11052|11050|11039|11037|24618
1693498500000|2023-08-31 16:15:00|11049|11047|11053|11051|11054|11053|11044|11042|15906
1693498800000|2023-08-31 16:20:00|11052|11052|11048|11047|11054|11053|11045|11044|27838
1693499100000|2023-08-31 16:25:00|11047|11046|11040|11038|11048|11046|11038|11037|27498
1693499400000|2023-08-31 16:30:00|11039|11037|11028|11026|11041|11040|11028|11025|16622
1693499700000|2023-08-31 16:35:00|11027|11025|11024|11022|11032|11031|11021|11020|18501
1693500000000|2023-08-31 16:40:00|11023|11021|11020|11017|11023|11021|11015|11013|16660
1693500300000|2023-08-31 16:45:00|11019|11018|11010|11007|11021|11020|11010|11006|20086
1693500600000|2023-08-31 16:50:00|11009|11006|11004|11002|11011|11009|11002|11000|24833
1693500900000|2023-08-31 16:55:00|11003|11001|11003|11001|11009|11006|11001|10998|20518
1693501200000|2023-08-31 17:00:00|11002|11000|10991|10990|11003|11001|10990|10988|25472
1693501500000|2023-08-31 17:05:00|10990|10988|10997|10996|11000|10998|10989|10986|15932
1693501800000|2023-08-31 17:10:00|10998|10997|11004|11001|11005|11002|10992|10991|16245
1693502100000|2023-08-31 17:15:00|11005|11002|11012|11009|11015|11013|11005|11002|14156
1693502400000|2023-08-31 17:20:00|11011|11008|11015|11013|11015|11013|11007|11006|11746
1693502700000|2023-08-31 17:25:00|11017|11014|11020|11018|11025|11023|11015|11013|13746
1693503000000|2023-08-31 17:30:00|11022|11019|11019|11017|11025|11022|11012|11010|13921
1693503300000|2023-08-31 17:35:00|11020|11018|11026|11024|11026|11025|11016|11013|19332
1693503600000|2023-08-31 17:40:00|11025|11025|11014|11012|11028|11026|11013|11012|12146
1693503900000|2023-08-31 17:45:00|11013|11009|11018|11016|11018|11016|11012|11009|14829
1693504200000|2023-08-31 17:50:00|11017|11015|11011|11009|11018|11016|11009|11008|13000
1693504500000|2023-08-31 17:55:00|11010|11010|11015|11013|11024|11022|11010|11010|18072
1693504800000|2023-08-31 18:00:00|11016|11014|11022|11020|11022|11021|11015|11014|21357
1693505100000|2023-08-31 18:05:00|11023|11021|11028|11027|11034|11032|11023|11021|18971
1693505400000|2023-08-31 18:10:00|11029|11026|11025|11024|11029|11027|11024|11022|14295
1693505700000|2023-08-31 18:15:00|11026|11025|11011|11009|11027|11026|11010|11008|32332
1693506000000|2023-08-31 18:20:00|11010|11008|11015|11014|11015|11014|11007|11005|28984
1693506300000|2023-08-31 18:25:00|11014|11013|11012|11011|11016|11014|11010|11009|18279
1693506600000|2023-08-31 18:30:00|11013|11012|11015|11013|11018|11016|11011|11010|22217
1693506900000|2023-08-31 18:35:00|11014|11014|10999|10998|11017|11015|10996|10995|29985
1693507200000|2023-08-31 18:40:00|11001|10999|10992|10990|11002|11000|10991|10987|25776
1693507500000|2023-08-31 18:45:00|10993|10991|10984|10982|10994|10993|10984|10981|24699
1693507800000|2023-08-31 18:50:00|10983|10981|10984|10983|10988|10987|10981|10980|22538
1693508100000|2023-08-31 18:55:00|10983|10982|10980|10979|10986|10984|10977|10975|40305
1693508400000|2023-08-31 19:00:00|10979|10978|10990|10989|10995|10993|10976|10975|76286
1693508700000|2023-08-31 19:05:00|10989|10988|10990|10988|10993|10992|10986|10984|24084
1693509000000|2023-08-31 19:10:00|10989|10989|10993|10992|11000|10997|10985|10984|50969
1693509300000|2023-08-31 19:15:00|10992|10991|10985|10983|10994|10993|10984|10983|23686
1693509600000|2023-08-31 19:20:00|10986|10984|10979|10977|10991|10990|10978|10976|27999
1693509900000|2023-08-31 19:25:00|10978|10978|10974|10973|10982|10980|10973|10972|23200
1693510200000|2023-08-31 19:30:00|10975|10974|10964|10963|10975|10974|10961|10959|40635
1693510500000|2023-08-31 19:35:00|10963|10962|10961|10960|10964|10962|10951|10950|34368
1693510800000|2023-08-31 19:40:00|10963|10961|10953|10952|10963|10962|10939|10938|201653
1693511100000|2023-08-31 19:45:00|10952|10951|10941|10940|10953|10951|10938|10937|131982
1693511400000|2023-08-31 19:50:00|10940|10939|10937|10936|10943|10941|10934|10933|191392
1693511700000|2023-08-31 19:55:00|10936|10935|10900|10899|10936|10935|10891|10890|773763
1693512000000|2023-08-31 20:00:00|10902|10895|10920|10886|11080|10895|10902|10885|734812
1693512300000|2023-08-31 20:05:00||10887||10887||10887||10887|194711
1693512600000|2023-08-31 20:10:00|10898||10898||10920||10898||1932
1693512900000|2023-08-31 20:15:00|10920|10898|10898|10887|10920|10898|10898|10887|58155
1693513200000|2023-08-31 20:20:00|10920|10886|10893|10872|10920|10886|10891|10870|40958
1693513500000|2023-08-31 20:25:00||10880||10880||10880||10880|18
1693513800000|2023-08-31 20:30:00||10872||10872||10872||10872|10
1693514100000|2023-08-31 20:35:00||10881||10882||10882||10881|80
1693514400000|2023-08-31 20:40:00|10891|10883|10893|10890|10893|10890|10875|10872|4391
1693514700000|2023-08-31 20:45:00|||||||||1
1693515600000|2023-08-31 21:00:00|||||||||11
1693516200000|2023-08-31 21:10:00|10922|10892|10894|10890|10922|10892|10894|10890|200
1693516500000|2023-08-31 21:15:00|||||||||10
1693517100000|2023-08-31 21:25:00|10895||10922||10922||10895||60
1693517400000|2023-08-31 21:30:00|||||||||8266
1693518000000|2023-08-31 21:40:00|||||||||2
1693518300000|2023-08-31 21:45:00|||||||||1822
1693518600000|2023-08-31 21:50:00|||||||||3
1693519500000|2023-08-31 22:05:00|||||||||3
1693520100000|2023-08-31 22:15:00|||||||||2
1693521000000|2023-08-31 22:30:00|||||||||5
1693521300000|2023-08-31 22:35:00|||||||||12
1693521900000|2023-08-31 22:45:00|||||||||1
1693522500000|2023-08-31 22:55:00|||||||||3
1693524300000|2023-08-31 23:25:00|||||||||2
1693524600000|2023-08-31 23:30:00|||||||||1
1693525200000|2023-08-31 23:40:00|10897||10922||10922||10897||33
1693525800000|2023-08-31 23:50:00|||||||||2
1693526100000|2023-08-31 23:55:00||10882||10882||10882||10882|2
1693555200000|2023-09-01 08:00:00|11099|10832|10992|10884|11099|10924|10968|10828|5
1693555500000|2023-09-01 08:05:00|11079|10840|10998|10890|11080|10890|10998|10840|0
1693555800000|2023-09-01 08:10:00|11080||11010||11080||10998||0
1693556100000|2023-09-01 08:15:00|11080||11010||11080||10992||0
1693556400000|2023-09-01 08:20:00||10840||10884||10884||10840|0
1693557000000|2023-09-01 08:30:00|11080|10840|10950|10848|11080|10872|10944|10840|0
1693557600000|2023-09-01 08:40:00|11037||10950||11080||10950||0
1693557900000|2023-09-01 08:45:00|11037||10962||11037||10962||0
1693558500000|2023-09-01 08:55:00|11037|10840|10992|10878|11080|10878|10986|10840|6
1693558800000|2023-09-01 09:00:00|11079|10840|10950|10848|11080|10884|10950|10840|0
1693559100000|2023-09-01 09:05:00|11037|10840|10968|10848|11080|10860|10950|10840|0
1693559400000|2023-09-01 09:10:00|11055|10840|10962|10848|11080|10848|10944|10840|0
1693559700000|2023-09-01 09:15:00|11049||10968||11049||10956||0
1693560300000|2023-09-01 09:25:00|11055|10854|10968|10854|11055|10854|10956|10854|0
1693560600000|2023-09-01 09:30:00|11055|10866|10968|10854|11055|10890|10968|10840|0
1693561200000|2023-09-01 09:40:00|11073|10866|10962|10866|11073|10866|10956|10840|0
1693561500000|2023-09-01 09:45:00||10840||10866||10866||10840|0
1693561800000|2023-09-01 09:50:00|11049||10986||11073||10962||0
1693562100000|2023-09-01 09:55:00|11073|10884|10986|10863|11073|10884|10974|10840|0
1693562400000|2023-09-01 10:00:00|10980|10840|10968|10854|11073|10854|10962|10840|0
1693562700000|2023-09-01 10:05:00|11055|10863|10986|10863|11073|10863|10974|10863|0
1693563000000|2023-09-01 10:10:00|10980||10968||11073||10968||0
1693563600000|2023-09-01 10:20:00|11055|10840|10980|10854|11055|10854|10980|10840|0
1693563900000|2023-09-01 10:25:00|11067||10980||11073||10968||0
1693564200000|2023-09-01 10:30:00|11061||10986||11073||10974||0
1693564500000|2023-09-01 10:35:00|10980|10863|10980|10863|11073|10881|10980|10840|0
1693564800000|2023-09-01 10:40:00|11073||10986||11073||10968||0
1693565400000|2023-09-01 10:50:00|10980||10968||11073||10968||0
1693565700000|2023-09-01 10:55:00|11055|10840|10986|10854|11073|10854|10968|10840|0
1693566000000|2023-09-01 11:00:00|10967|10852|10957|10890|10967|10892|10898|10852|2530
1693566900000|2023-09-01 11:15:00||10863||10866||10878||10863|0
1693567200000|2023-09-01 11:20:00||10882||10882||10882||10882|0
1693567500000|2023-09-01 11:25:00||10890||10890||10890||10890|0
1693568100000|2023-09-01 11:35:00|||||||||5
1693568400000|2023-09-01 11:40:00|||||||||4
1693569300000|2023-09-01 11:55:00|10956||10957||10957||10956||0
1693569600000|2023-09-01 12:00:00|10956||10957||10957||10956||520
1693570800000|2023-09-01 12:20:00||10900||10900||10900||10900|1
1693571100000|2023-09-01 12:25:00|||||||||1
1693571700000|2023-09-01 12:35:00|||||||||3
1693572000000|2023-09-01 12:40:00|10950||10956||10957||10930||30
1693572300000|2023-09-01 12:45:00|10957||10957||10957||10957||89
1693572600000|2023-09-01 12:50:00||10910||10910||10930||10900|336
1693572900000|2023-09-01 12:55:00|10925||10940||10957||10925||1060
1693573200000|2023-09-01 13:00:00|||||||||44
1693573500000|2023-09-01 13:05:00|10952|10913|10952|10910|10952|10913|10952|10910|27
1693573800000|2023-09-01 13:10:00|||||||||5
1693574100000|2023-09-01 13:15:00|||||||||51
1693574400000|2023-09-01 13:20:00|10957|10900|10957|10910|10957|10910|10957|10900|213
1693574700000|2023-09-01 13:25:00|10956|10922|11040|10945|11066|11015|10956|10910|2997
1693575000000|2023-09-01 13:30:00|11055|10937|10992|10987|11055|10994|10939|10932|125845
1693575300000|2023-09-01 13:35:00|10993|10984|10955|10950|10996|10990|10952|10948|33277
1693575600000|2023-09-01 13:40:00|10954|10949|10969|10964|10969|10964|10948|10944|27699
1693575900000|2023-09-01 13:45:00|10970|10965|11002|10998|11003|10999|10969|10965|28714
1693576200000|2023-09-01 13:50:00|11004|10999|11006|11003|11012|11009|10993|10992|20879
1693576500000|2023-09-01 13:55:00|11007|11002|11008|11005|11020|11017|11000|10998|21085
1693576800000|2023-09-01 14:00:00|11007|11004|11028|11025|11031|11029|11001|10997|63653
1693577100000|2023-09-01 14:05:00|11029|11026|11030|11027|11035|11031|11021|11018|35393
1693577400000|2023-09-01 14:10:00|11031|11028|11017|11014|11038|11036|11014|11012|27775
1693577700000|2023-09-01 14:15:00|11016|11013|11025|11024|11029|11026|11010|11008|20077
1693578000000|2023-09-01 14:20:00|11027|11025|11019|11017|11030|11028|11014|11012|20641
1693578300000|2023-09-01 14:25:00|11020|11018|11009|11007|11026|11024|11007|11004|38353
1693578600000|2023-09-01 14:30:00|11010|11008|11011|11009|11013|11012|10997|10994|30522
1693578900000|2023-09-01 14:35:00|11010|11008|10983|10979|11013|11012|10981|10979|37411
1693579200000|2023-09-01 14:40:00|10982|10978|10998|10996|11001|11000|10975|10972|37148
1693579500000|2023-09-01 14:45:00|10997|10995|10986|10985|10998|10996|10979|10976|23362
1693579800000|2023-09-01 14:50:00|10987|10986|10973|10971|10993|10992|10970|10967|30082
1693580100000|2023-09-01 14:55:00|10972|10970|10975|10973|10976|10975|10964|10962|15846
1693580400000|2023-09-01 15:00:00|10974|10972|10965|10963|10975|10974|10963|10961|22980
1693580700000|2023-09-01 15:05:00|10964|10962|10959|10957|10968|10965|10956|10954|11160
1693581000000|2023-09-01 15:10:00|10960|10958|10950|10948|10963|10961|10945|10944|19009
1693581300000|2023-09-01 15:15:00|10949|10947|10949|10947|10952|10949|10942|10940|15164
1693581600000|2023-09-01 15:20:00|10948|10946|10946|10944|10952|10950|10942|10940|11505
1693581900000|2023-09-01 15:25:00|10947|10945|10933|10931|10948|10947|10930|10928|34894
1693582200000|2023-09-01 15:30:00|10934|10932|10931|10929|10939|10936|10928|10926|33227
1693582500000|2023-09-01 15:35:00|10932|10930|10936|10934|10938|10934|10925|10922|26819
1693582800000|2023-09-01 15:40:00|10937|10935|10936|10935|10940|10938|10933|10931|8703
1693583100000|2023-09-01 15:45:00|10937|10934|10945|10942|10950|10948|10934|10932|21219
1693583400000|2023-09-01 15:50:00|10944|10943|10950|10947|10950|10948|10944|10942|11107
1693583700000|2023-09-01 15:55:00|10949|10948|10951|10948|10955|10954|10947|10946|8363
1693584000000|2023-09-01 16:00:00|10950|10949|10952|10951|10956|10954|10948|10945|13359
1693584300000|2023-09-01 16:05:00|10951|10950|10956|10955|10960|10959|10939|10937|14533
1693584600000|2023-09-01 16:10:00|10957|10956|10963|10961|10964|10961|10952|10949|13461
1693584900000|2023-09-01 16:15:00|10962|10960|10962|10960|10964|10962|10956|10955|8888
1693585200000|2023-09-01 16:20:00|10963|10961|10964|10962|10969|10967|10961|10960|10971
1693585500000|2023-09-01 16:25:00|10963|10963|10958|10956|10965|10964|10954|10952|16149
1693585800000|2023-09-01 16:30:00|10959|10955|10957|10956|10962|10959|10955|10953|8001
1693586100000|2023-09-01 16:35:00|10958|10955|10961|10958|10964|10963|10956|10955|17344
1693586400000|2023-09-01 16:40:00|10960|10957|10958|10957|10960|10959|10952|10950|13168
1693586700000|2023-09-01 16:45:00|10959|10956|10959|10957|10960|10958|10953|10952|18904
1693587000000|2023-09-01 16:50:00|10958|10956|10956|10954|10959|10957|10951|10949|17517
1693587300000|2023-09-01 16:55:00|10955|10953|10937|10935|10956|10953|10935|10934|32069
1693587600000|2023-09-01 17:00:00|10938|10934|10935|10932|10938|10934|10927|10925|13306
1693587900000|2023-09-01 17:05:00|10934|10933|10929|10926|10938|10936|10928|10926|12496
1693588200000|2023-09-01 17:10:00|10928|10927|10937|10935|10940|10937|10927|10925|15745
1693588500000|2023-09-01 17:15:00|10936|10936|10942|10940|10946|10944|10936|10935|33674
1693588800000|2023-09-01 17:20:00|10941|10939|10943|10942|10946|10945|10937|10936|27034
1693589100000|2023-09-01 17:25:00|10942|10941|10954|10953|10955|10954|10941|10939|14929
1693589400000|2023-09-01 17:30:00|10955|10952|10958|10957|10959|10957|10954|10952|11786
1693589700000|2023-09-01 17:35:00|10959|10958|10969|10967|10969|10968|10957|10955|18794
1693590000000|2023-09-01 17:40:00|10968|10968|10960|10958|10969|10968|10959|10957|8936
1693590300000|2023-09-01 17:45:00|10959|10957|10967|10966|10967|10966|10958|10957|15497
1693590600000|2023-09-01 17:50:00|10968|10967|10962|10960|10970|10968|10960|10958|12336
1693590900000|2023-09-01 17:55:00|10961|10959|10962|10960|10963|10962|10960|10958|7478
1693591200000|2023-09-01 18:00:00|10963|10961|10955|10954|10966|10964|10955|10954|12578
1693591500000|2023-09-01 18:05:00|10954|10953|10958|10957|10960|10958|10954|10953|14688
1693591800000|2023-09-01 18:10:00|10959|10956|10956|10955|10959|10958|10954|10953|10081
1693592100000|2023-09-01 18:15:00|10955|10954|10955|10954|10960|10958|10953|10952|10878
1693592400000|2023-09-01 18:20:00|10956|10953|10963|10961|10964|10962|10954|10952|15301
1693592700000|2023-09-01 18:25:00|10964|10962|10970|10968|10970|10969|10961|10960|16645
1693593000000|2023-09-01 18:30:00|10969|10967|10974|10973|10977|10976|10965|10964|21978
1693593300000|2023-09-01 18:35:00|10973|10972|10983|10981|10983|10982|10972|10969|12875
1693593600000|2023-09-01 18:40:00|10982|10980|10974|10973|10986|10984|10974|10972|24080
1693593900000|2023-09-01 18:45:00|10975|10974|10974|10972|10977|10975|10967|10965|26185
1693594200000|2023-09-01 18:50:00|10975|10973|10976|10974|10977|10975|10971|10969|14609
1693594500000|2023-09-01 18:55:00|10975|10975|10970|10969|10976|10975|10970|10968|17880
1693594800000|2023-09-01 19:00:00|10971|10970|10965|10963|10971|10970|10964|10963|15273
1693595100000|2023-09-01 19:05:00|10964|10964|10967|10966|10969|10968|10961|10959|20863
1693595400000|2023-09-01 19:10:00|10968|10967|10969|10968|10973|10971|10966|10965|19607
1693595700000|2023-09-01 19:15:00|10970|10967|10970|10968|10972|10970|10964|10963|17207
1693596000000|2023-09-01 19:20:00|10971|10969|10973|10972|10973|10972|10965|10964|18031
1693596300000|2023-09-01 19:25:00|10974|10973|10969|10968|10975|10973|10967|10966|25109
1693596600000|2023-09-01 19:30:00|10968|10967|10968|10967|10969|10968|10966|10965|24672
1693596900000|2023-09-01 19:35:00|10967|10966|10961|10960|10967|10966|10956|10955|23941
1693597200000|2023-09-01 19:40:00|10962|10961|10963|10962|10965|10964|10959|10958|30284
1693597500000|2023-09-01 19:45:00|10962|10961|10977|10976|10978|10977|10962|10961|110596
1693597800000|2023-09-01 19:50:00|10976|10975|10990|10988|10990|10989|10974|10973|104744
1693598100000|2023-09-01 19:55:00|10989|10989|10985|10984|10991|10990|10983|10982|194653
1693598400000|2023-09-01 20:00:00|10988|10983|10984|10937|11026|10986|10984|10906|53503
1693598700000|2023-09-01 20:05:00|||||||||22889
1693599000000|2023-09-01 20:10:00|||||||||1258
1693599300000|2023-09-01 20:15:00|10980|10946|10980|10979|10980|10979|10979|10937|2111
1693599600000|2023-09-01 20:20:00|||||||||1002
1693599900000|2023-09-01 20:25:00|10984||10980||10984||10980||1020
1693600200000|2023-09-01 20:30:00|||||||||863
1693600500000|2023-09-01 20:35:00|10979|10937|10979|10937|10979|10979|10979|10937|1084
1693601400000|2023-09-01 20:50:00|||||||||1
1693900800000|2023-09-05 08:00:00|11041|10805|11010|10860|11140|10860|10998|10805|20
1693901100000|2023-09-05 08:05:00|11080|10840|10998|10884|11080|10890|10980|10840|0
1693901400000|2023-09-05 08:10:00|11080|10840|10998|10872|11080|10884|10986|10840|16
1693901700000|2023-09-05 08:15:00|11080|10840|10980|10872|11080|10884|10980|10840|4
1693902000000|2023-09-05 08:20:00|11067|10840|10992|10878|11080|10884|10980|10840|0
1693902300000|2023-09-05 08:25:00|11079|10840|11010|10866|11080|10903|10992|10840|16
1693902600000|2023-09-05 08:30:00|11080|10905|10974|10866|11080|10905|10974|10840|4
1693902900000|2023-09-05 08:35:00|11061|10840|10980|10884|11080|10884|10980|10840|0
1693903200000|2023-09-05 08:40:00|11067|10840|10998|10890|11080|10890|10974|10840|0
1693903500000|2023-09-05 08:45:00|11080|10840|10992|10866|11080|10890|10980|10840|1
1693903800000|2023-09-05 08:50:00|11079||10992||11080||10980||0
1693904100000|2023-09-05 08:55:00|11079|10840|10980|10866|11080|10872|10980|10840|4
1693904400000|2023-09-05 09:00:00|11067|10840|10992|10866|11067|10884|10992|10840|1
1693904700000|2023-09-05 09:05:00|11079|10840|10980|10884|11080|10884|10980|10840|0
1693905000000|2023-09-05 09:10:00||10840||10872||10890||10840|25
1693905600000|2023-09-05 09:20:00|11067|10840|10980|10884|11080|10890|10974|10840|0
1693905900000|2023-09-05 09:25:00|11067|10840|10950|10848|11080|10910|10950|10840|47
1693906200000|2023-09-05 09:30:00|11037|10910|10950|10840|11080|10910|10950|10840|23
1693906500000|2023-09-05 09:35:00|11043|10905|10968|10840|11080|10905|10944|10840|9
1693906800000|2023-09-05 09:40:00|10963|10842|11010|10872|11039|10925|10963|10840|100
1693907100000|2023-09-05 09:45:00|11039||10998||11039||10998||0
1693907400000|2023-09-05 09:50:00|11039|10840|10998|10890|11039|10890|10998|10840|0
1693907700000|2023-09-05 09:55:00|11039||11016||11039||10998||0
1693908000000|2023-09-05 10:00:00|11039||11010||11039||10992||0
1693908300000|2023-09-05 10:05:00||10840||10884||10884||10840|0
1693908600000|2023-09-05 10:10:00||10840||10872||10872||10840|0
1693908900000|2023-09-05 10:15:00|11039|10840|11010|10872|11039|10884|10992|10840|1
1693909200000|2023-09-05 10:20:00||10840||10872||10884||10840|0
1693909500000|2023-09-05 10:25:00|11039|10840|11016|10890|11039|10890|10998|10840|0
1693910400000|2023-09-05 10:40:00|11039||11010||11039||11010||0
1693910700000|2023-09-05 10:45:00|11039|10840|11028|10890|11039|10902|11004|10840|0
1693911000000|2023-09-05 10:50:00|11039||11016||11039||11016||0
1693911300000|2023-09-05 10:55:00|11039|10840|11016|10878|11039|10902|10992|10840|0
1693911600000|2023-09-05 11:00:00|11000|10966|10979|10950|11000|10966|10979|10950|2485
1693911900000|2023-09-05 11:05:00|||||||||24
1693912200000|2023-09-05 11:10:00||10920||10965||10965||10906|147
1693912500000|2023-09-05 11:15:00|11000|10968|11000|10979|11000|10979|11000|10965|271
1693913400000|2023-09-05 11:30:00||10944||10984||10984||10906|0
1693913700000|2023-09-05 11:35:00|11028|10988|11076|10984|11080|10988|11028|10984|194
1693914600000|2023-09-05 11:50:00||11000||11000||11000||11000|0
1693914900000|2023-09-05 11:55:00||11025||10984||11025||10984|121
1693915200000|2023-09-05 12:00:00|||||||||418
1693915500000|2023-09-05 12:05:00|||||||||297
1693915800000|2023-09-05 12:10:00|11080||11076||11080||11076||0
1693916100000|2023-09-05 12:15:00||10944||10990||10990||10906|0
1693916400000|2023-09-05 12:20:00||10938||10990||10990||10938|0
1693916700000|2023-09-05 12:25:00||10950||10984||10984||10906|0
1693917000000|2023-09-05 12:30:00||10974||10980||10980||10974|1
1693917300000|2023-09-05 12:35:00|11080|10986|11076|10986|11080|10986|11076|10980|0
1693917600000|2023-09-05 12:40:00|11080|10980|11080|10998|11080|10998|11080|10980|50
1693917900000|2023-09-05 12:45:00|||||||||10
1693918200000|2023-09-05 12:50:00||10990||10992||10998||10990|1
1693918500000|2023-09-05 12:55:00||11000||11000||11000||11000|193
1693918800000|2023-09-05 13:00:00|11030||11030||11030||11030||63
1693919100000|2023-09-05 13:05:00|11035||11020||11035||11020||1
1693919400000|2023-09-05 13:10:00|||||||||171
1693919700000|2023-09-05 13:15:00|11035||11035||11035||11035||0
1693920000000|2023-09-05 13:20:00|11034|10995|11034|10974|11034|10995|11009|10962|321
1693920300000|2023-09-05 13:25:00|11023|10959|11020|10944|11034|10974|11002|10906|1493
1693920600000|2023-09-05 13:30:00|11019|10938|10921|10915|11019|10971|10920|10914|40990
1693920900000|2023-09-05 13:35:00|10920|10916|10898|10893|10939|10935|10896|10890|60452
1693921200000|2023-09-05 13:40:00|10897|10892|10906|10901|10912|10909|10874|10869|71660
1693921500000|2023-09-05 13:45:00|10907|10902|10883|10880|10912|10909|10879|10875|58485
1693921800000|2023-09-05 13:50:00|10884|10881|10878|10875|10897|10895|10871|10867|70357
1693922100000|2023-09-05 13:55:00|10877|10876|10922|10920|10931|10929|10877|10875|72373
1693922400000|2023-09-05 14:00:00|10921|10915|10925|10921|10937|10935|10918|10912|42177
1693922700000|2023-09-05 14:05:00|10927|10922|10922|10918|10934|10931|10913|10911|31136
1693923000000|2023-09-05 14:10:00|10923|10919|10914|10912|10923|10920|10907|10905|31781
1693923300000|2023-09-05 14:15:00|10913|10911|10931|10929|10931|10929|10910|10908|35608
1693923600000|2023-09-05 14:20:00|10932|10930|10933|10931|10940|10938|10927|10926|29955
1693923900000|2023-09-05 14:25:00|10934|10932|10930|10927|10934|10933|10919|10917|39377
1693924200000|2023-09-05 14:30:00|10929|10928|10914|10911|10930|10928|10903|10902|40452
1693924500000|2023-09-05 14:35:00|10913|10912|10917|10915|10920|10917|10904|10901|28109
1693924800000|2023-09-05 14:40:00|10916|10914|10910|10909|10917|10914|10899|10897|31931
1693925100000|2023-09-05 14:45:00|10909|10907|10894|10891|10910|10909|10892|10889|31161
1693925400000|2023-09-05 14:50:00|10893|10892|10869|10867|10893|10892|10867|10865|33714
1693925700000|2023-09-05 14:55:00|10868|10868|10859|10858|10868|10868|10857|10855|38074
1693926000000|2023-09-05 15:00:00|10858|10857|10865|10862|10876|10873|10853|10851|56732
1693926300000|2023-09-05 15:05:00|10864|10861|10859|10857|10875|10873|10857|10856|47628
1693926600000|2023-09-05 15:10:00|10858|10856|10860|10858|10866|10864|10855|10853|39049
1693926900000|2023-09-05 15:15:00|10859|10857|10869|10867|10872|10870|10854|10851|38935
1693927200000|2023-09-05 15:20:00|10868|10866|10872|10870|10883|10880|10867|10864|28015
1693927500000|2023-09-05 15:25:00|10873|10871|10876|10873|10879|10878|10873|10871|31741
1693927800000|2023-09-05 15:30:00|10875|10874|10863|10862|10877|10875|10862|10861|24854
1693928100000|2023-09-05 15:35:00|10864|10863|10860|10859|10866|10865|10859|10858|44644
1693928400000|2023-09-05 15:40:00|10859|10858|10858|10855|10863|10860|10839|10837|51612
1693928700000|2023-09-05 15:45:00|10859|10856|10861|10859|10862|10859|10848|10845|32136
1693929000000|2023-09-05 15:50:00|10862|10860|10855|10853|10864|10862|10853|10850|28207
1693929300000|2023-09-05 15:55:00|10854|10854|10866|10864|10870|10867|10851|10850|27870
1693929600000|2023-09-05 16:00:00|10865|10865|10864|10862|10867|10865|10858|10856|18465
1693929900000|2023-09-05 16:05:00|10865|10863|10862|10860|10867|10866|10857|10855|16897
1693930200000|2023-09-05 16:10:00|10861|10859|10848|10847|10862|10859|10848|10846|18318
1693930500000|2023-09-05 16:15:00|10849|10848|10855|10853|10855|10854|10848|10847|23362
1693930800000|2023-09-05 16:20:00|10854|10854|10848|10846|10854|10854|10845|10843|19964
1693931100000|2023-09-05 16:25:00|10849|10847|10834|10832|10850|10849|10832|10831|22883
1693931400000|2023-09-05 16:30:00|10833|10831|10835|10833|10836|10835|10830|10828|26964
1693931700000|2023-09-05 16:35:00|10834|10832|10828|10827|10835|10833|10825|10823|26650
1693932000000|2023-09-05 16:40:00|10827|10826|10824|10822|10831|10829|10823|10821|31519
1693932300000|2023-09-05 16:45:00|10823|10821|10823|10822|10828|10826|10822|10821|20493
1693932600000|2023-09-05 16:50:00|10822|10821|10821|10820|10824|10823|10819|10818|24822
1693932900000|2023-09-05 16:55:00|10820|10819|10821|10820|10824|10823|10816|10814|20563
1693933200000|2023-09-05 17:00:00|10820|10819|10809|10807|10820|10819|10807|10806|33414
1693933500000|2023-09-05 17:05:00|10808|10808|10811|10809|10819|10818|10808|10807|29014
1693933800000|2023-09-05 17:10:00|10810|10808|10821|10819|10821|10819|10809|10807|28182
1693934100000|2023-09-05 17:15:00|10820|10818|10822|10821|10824|10822|10813|10811|21736
1693934400000|2023-09-05 17:20:00|10821|10820|10808|10806|10822|10821|10805|10804|24418
1693934700000|2023-09-05 17:25:00|10807|10805|10814|10812|10818|10815|10805|10803|19625
1693935000000|2023-09-05 17:30:00|10813|10811|10820|10819|10821|10819|10807|10806|20780
1693935300000|2023-09-05 17:35:00|10821|10820|10816|10814|10823|10821|10813|10812|23921
1693935600000|2023-09-05 17:40:00|10815|10813|10805|10804|10816|10814|10805|10803|29027
1693935900000|2023-09-05 17:45:00|10806|10803|10804|10803|10811|10809|10799|10797|37960
1693936200000|2023-09-05 17:50:00|10803|10802|10801|10799|10805|10803|10795|10792|47372
1693936500000|2023-09-05 17:55:00|10802|10800|10799|10797|10804|10803|10798|10797|16639
1693936800000|2023-09-05 18:00:00|10798|10798|10798|10797|10799|10798|10795|10794|18135
1693937100000|2023-09-05 18:05:00|10799|10798|10792|10790|10799|10798|10792|10790|24827
1693937400000|2023-09-05 18:10:00|10791|10789|10787|10785|10793|10792|10786|10785|21835
1693937700000|2023-09-05 18:15:00|10786|10786|10789|10788|10792|10790|10781|10780|30488
1693938000000|2023-09-05 18:20:00|10788|10787|10782|10781|10789|10787|10780|10778|29708
1693938300000|2023-09-05 18:25:00|10781|10780|10780|10779|10785|10783|10777|10776|25842
1693938600000|2023-09-05 18:30:00|10781|10780|10791|10789|10795|10794|10777|10776|35442
1693938900000|2023-09-05 18:35:00|10790|10790|10786|10785|10793|10791|10784|10782|23623
1693939200000|2023-09-05 18:40:00|10785|10784|10781|10779|10786|10785|10780|10779|21982
1693939500000|2023-09-05 18:45:00|10780|10780|10781|10779|10783|10782|10778|10777|33608
1693939800000|2023-09-05 18:50:00|10780|10780|10780|10779|10780|10780|10772|10771|23810
1693940100000|2023-09-05 18:55:00|10779|10778|10781|10780|10782|10781|10779|10778|22297
1693940400000|2023-09-05 19:00:00|10780|10779|10775|10774|10781|10779|10771|10770|27688
1693940700000|2023-09-05 19:05:00|10774|10773|10770|10769|10776|10775|10769|10768|41087
1693941000000|2023-09-05 19:10:00|10771|10770|10777|10776|10777|10776|10762|10761|40790
1693941300000|2023-09-05 19:15:00|10778|10777|10779|10778|10783|10781|10777|10776|33192
1693941600000|2023-09-05 19:20:00|10780|10779|10777|10776|10782|10781|10776|10775|29237
1693941900000|2023-09-05 19:25:00|10778|10777|10773|10772|10778|10777|10771|10770|25843
1693942200000|2023-09-05 19:30:00|10772|10771|10782|10781|10788|10787|10770|10769|48485
1693942500000|2023-09-05 19:35:00|10781|10780|10785|10783|10791|10790|10774|10773|47138
1693942800000|2023-09-05 19:40:00|10784|10782|10787|10786|10787|10786|10778|10777|52118
1693943100000|2023-09-05 19:45:00|10788|10787|10784|10783|10802|10801|10784|10783|83385
1693943400000|2023-09-05 19:50:00|10783|10782|10765|10764|10783|10782|10760|10759|133547
1693943700000|2023-09-05 19:55:00|10764|10763|10752|10751|10764|10764|10750|10749|302076
1693944000000|2023-09-05 20:00:00|10753|10750|10830|10752|10831|10753|10753|10722|141556
1693944300000|2023-09-05 20:05:00|10815|10722|10754|10741|10819|10741|10754|10722|69920
1693944600000|2023-09-05 20:10:00|10751||10751||10751||10751||100
1693944900000|2023-09-05 20:15:00|||||||||15
1693945200000|2023-09-05 20:20:00||10740||10722||10740||10722|62
1693945500000|2023-09-05 20:25:00|10754|10720|10754|10721|10754|10731|10720|10718|2058
1693945800000|2023-09-05 20:30:00|||||||||31
1693946400000|2023-09-05 20:40:00|||||||||4
1693946700000|2023-09-05 20:45:00|||||||||11
1693947000000|2023-09-05 20:50:00||10722||10722||10722||10722|12
1693947600000|2023-09-05 21:00:00|||||||||50
1693947900000|2023-09-05 21:05:00||10740||10740||10740||10740|1
1693948200000|2023-09-05 21:10:00|10751|10722|10754|10722|10754|10722|10748|10722|318
1693948500000|2023-09-05 21:15:00|||||||||10
1693949100000|2023-09-05 21:25:00|10841||10900||10900||10841||1
1693949400000|2023-09-05 21:30:00|||||||||4
1693950000000|2023-09-05 21:40:00|10824||10824||10824||10824||0
1693950300000|2023-09-05 21:45:00|||||||||3
1693950600000|2023-09-05 21:50:00|||||||||4
1693950900000|2023-09-05 21:55:00|||||||||25
1693951500000|2023-09-05 22:05:00|||||||||68
1693952400000|2023-09-05 22:20:00|||||||||9
1693952700000|2023-09-05 22:25:00|||||||||3
1693953300000|2023-09-05 22:35:00||10741||10722||10741||10722|16
1693953600000|2023-09-05 22:40:00||10720||10723||10723||10720|0
1693953900000|2023-09-05 22:45:00||10730||10750||10750||10723|1
1693954200000|2023-09-05 22:50:00|||||||||15
1693954500000|2023-09-05 22:55:00|||||||||2
1693954800000|2023-09-05 23:00:00|||||||||50
1693955700000|2023-09-05 23:15:00||10723||10723||10723||10723|177
1693956000000|2023-09-05 23:20:00|||||||||2
1693956300000|2023-09-05 23:25:00||10750||10750||10750||10750|0
1693956900000|2023-09-05 23:35:00|||||||||4
1693957200000|2023-09-05 23:40:00||10751||10751||10751||10751|6
1693957500000|2023-09-05 23:45:00|||||||||4
1693987200000|2023-09-06 08:00:00|10817|10679|10806|10718|11020|10722|10800|10679|6
1693987500000|2023-09-06 08:05:00||10722||10722||10722||10718|0
1693987800000|2023-09-06 08:10:00|10892||10824||11020||10806||0
1693988100000|2023-09-06 08:15:00|10892|10718|10824|10718|11020|10718|10812|10718|0
1693988400000|2023-09-06 08:20:00|10910|10722|10824|10718|11020|10770|10800|10718|12
1693988700000|2023-09-06 08:25:00|10922||10860||11020||10824||1
1693989000000|2023-09-06 08:30:00|10946|10722|10824|10722|11020|10722|10824|10718|0
1693989300000|2023-09-06 08:35:00|10910||10812||11020||10806||1
1693989600000|2023-09-06 08:40:00|10898|10718|10812|10718|11020|10722|10812|10718|0
1693989900000|2023-09-06 08:45:00|10898|10722|10830|10722|11020|10722|10812|10718|0
1693990200000|2023-09-06 08:50:00|10898|10718|10824|10722|11020|10722|10812|10718|0
1693990500000|2023-09-06 08:55:00|10898|10718|10824|10722|11020|10722|10812|10718|0
1693990800000|2023-09-06 09:00:00|10910||10824||11020||10806||0
1693991100000|2023-09-06 09:05:00||10718||10722||10771||10718|20
1693991400000|2023-09-06 09:10:00||10718||10722||10734||10718|0
1693991700000|2023-09-06 09:15:00|10910|10718|10806|10718|11020|10734|10806|10718|0
1693992000000|2023-09-06 09:20:00|10892||10806||11020||10806||0
1693992300000|2023-09-06 09:25:00|10892||10818||11020||10800||0
1693992900000|2023-09-06 09:35:00|10904||10806||11020||10806||0
1693993200000|2023-09-06 09:40:00|10892||10800||11020||10800||0
1693993500000|2023-09-06 09:45:00|10886||10806||10904||10806||0
1693993800000|2023-09-06 09:50:00|||||||||5
1693994100000|2023-09-06 09:55:00|10892||10806||10904||10806||0
1693994400000|2023-09-06 10:00:00|10892||10812||10904||10812||0
1693994700000|2023-09-06 10:05:00|10898||10830||10904||10812||0
1693995000000|2023-09-06 10:10:00|10904|10722|10836|10718|10904|10728|10812|10718|0
1693995300000|2023-09-06 10:15:00|10904|10722|10830|10728|10904|10728|10812|10718|0
1693996500000|2023-09-06 10:35:00||10718||10718||10728||10718|0
1693996800000|2023-09-06 10:40:00|10904||10830||10904||10812||0
1693997100000|2023-09-06 10:45:00|10904||10830||10904||10818||0
1693997400000|2023-09-06 10:50:00|10904|10722|10812|10718|10904|10722|10812|10718|0
1693997700000|2023-09-06 10:55:00|10898||10830||10904||10812||0
1693998000000|2023-09-06 11:00:00|10870|10723|10830|10728|10870|10728|10818|10723|50
1693998300000|2023-09-06 11:05:00|10870|10723|10842|10723|10870|10728|10818|10723|0
1693998600000|2023-09-06 11:10:00|10870||10842||10870||10836||0
1693998900000|2023-09-06 11:15:00|10870||10860||10870||10860||0
1693999200000|2023-09-06 11:20:00|10870|10728|10842|10723|10870|10740|10842|10723|0
1693999500000|2023-09-06 11:25:00|10870|10728|10860|10734|10870|10734|10860|10723|0
1693999800000|2023-09-06 11:30:00|10870|10723|10842|10734|10870|10740|10842|10723|0
1694000100000|2023-09-06 11:35:00|10870||10842||10870||10836||0
1694000400000|2023-09-06 11:40:00|10870|10760|10854|10728|10870|10760|10836|10723|135
1694000700000|2023-09-06 11:45:00||10723||10723||10728||10723|0
1694001000000|2023-09-06 11:50:00||10728||10728||10734||10723|0
1694001300000|2023-09-06 11:55:00|10851|10723|10842|10734|10851|10734|10823|10723|8
1694001600000|2023-09-06 12:00:00|10851|10723|10836|10723|10851|10728|10815|10723|219
1694001900000|2023-09-06 12:05:00|10851|10751|10851|10751|10851|10751|10769|10751|105
1694002200000|2023-09-06 12:10:00|10830|10752|10830|10752|10830|10752|10830|10752|14
1694002500000|2023-09-06 12:15:00|10851||10836||10851||10812||422
1694002800000|2023-09-06 12:20:00|10851||10848||10851||10836||0
1694003100000|2023-09-06 12:25:00|10851||10851||10851||10842||0
1694003400000|2023-09-06 12:30:00|10815||10851||10851||10815||42
1694004000000|2023-09-06 12:40:00|10848||10851||10851||10836||2
1694004600000|2023-09-06 12:50:00|10800||10800||10800||10800||0
1694004900000|2023-09-06 12:55:00|10842||10836||10851||10830||200
1694005200000|2023-09-06 13:00:00|10851||10841||10851||10841||0
1694005500000|2023-09-06 13:05:00|10836|10747|10818|10738|10851|10747|10747|10723|575
1694005800000|2023-09-06 13:10:00||10747||10730||10747||10730|2
1694006100000|2023-09-06 13:15:00|10823|10747|10823|10747|10823|10747|10818|10747|0
1694006400000|2023-09-06 13:20:00|10799|10733|10799|10723|10799|10733|10729|10723|516
1694006700000|2023-09-06 13:25:00|10836|10718|10726|10642|10836|10718|10659|10637|3053
1694007000000|2023-09-06 13:30:00|10725|10660|10594|10589|10725|10697|10591|10586|167368
1694007300000|2023-09-06 13:35:00|10593|10586|10529|10526|10596|10592|10527|10521|94975
1694007600000|2023-09-06 13:40:00|10528|10527|10539|10536|10555|10548|10493|10492|126118
1694007900000|2023-09-06 13:45:00|10540|10538|10565|10563|10572|10569|10540|10535|51263
1694008200000|2023-09-06 13:50:00|10566|10564|10550|10548|10566|10565|10538|10534|36865
1694008500000|2023-09-06 13:55:00|10551|10549|10517|10514|10551|10549|10517|10514|61854
1694008800000|2023-09-06 14:00:00|10516|10512|10551|10548|10555|10550|10509|10506|55944
1694009100000|2023-09-06 14:05:00|10550|10547|10563|10560|10564|10561|10537|10534|75722
1694009400000|2023-09-06 14:10:00|10562|10561|10577|10575|10581|10579|10555|10553|96205
1694009700000|2023-09-06 14:15:00|10578|10574|10573|10570|10581|10579|10564|10562|25887
1694010000000|2023-09-06 14:20:00|10572|10569|10563|10561|10581|10580|10560|10558|45803
1694010300000|2023-09-06 14:25:00|10562|10559|10574|10572|10581|10579|10561|10559|72527
1694010600000|2023-09-06 14:30:00|10573|10571|10561|10557|10586|10583|10550|10547|88145
1694010900000|2023-09-06 14:35:00|10564|10558|10550|10548|10564|10561|10544|10541|18884
1694011200000|2023-09-06 14:40:00|10551|10549|10544|10541|10555|10554|10539|10537|23944
1694011500000|2023-09-06 14:45:00|10543|10540|10531|10529|10544|10542|10531|10529|32766
1694011800000|2023-09-06 14:50:00|10530|10527|10525|10523|10538|10535|10523|10522|25387
1694012100000|2023-09-06 14:55:00|10526|10524|10541|10540|10543|10542|10524|10522|47908
1694012400000|2023-09-06 15:00:00|10542|10541|10548|10545|10555|10554|10542|10541|42305
1694012700000|2023-09-06 15:05:00|10547|10546|10544|10542|10553|10552|10543|10540|38966
1694013000000|2023-09-06 15:10:00|10545|10543|10546|10543|10546|10544|10531|10529|60268
1694013300000|2023-09-06 15:15:00|10547|10544|10569|10567|10570|10568|10545|10543|35453
1694013600000|2023-09-06 15:20:00|10568|10566|10578|10576|10581|10577|10554|10550|27566
1694013900000|2023-09-06 15:25:00|10577|10575|10567|10564|10577|10575|10559|10557|35128
1694014200000|2023-09-06 15:30:00|10566|10565|10573|10570|10573|10571|10558|10556|33545
1694014500000|2023-09-06 15:35:00|10572|10569|10579|10576|10589|10587|10556|10555|90248
1694014800000|2023-09-06 15:40:00|10580|10577|10605|10602|10607|10603|10580|10577|42929
1694015100000|2023-09-06 15:45:00|10604|10601|10596|10593|10604|10602|10587|10586|31825
1694015400000|2023-09-06 15:50:00|10595|10594|10598|10595|10601|10599|10587|10585|21860
1694015700000|2023-09-06 15:55:00|10597|10596|10582|10579|10598|10596|10581|10578|18188
1694016000000|2023-09-06 16:00:00|10581|10578|10593|10590|10597|10595|10577|10576|33964
1694016300000|2023-09-06 16:05:00|10592|10589|10577|10575|10593|10591|10577|10575|13715
1694016600000|2023-09-06 16:10:00|10576|10574|10593|10591|10594|10592|10575|10573|32394
1694016900000|2023-09-06 16:15:00|10594|10590|10589|10587|10595|10594|10587|10584|32831
1694017200000|2023-09-06 16:20:00|10590|10588|10606|10604|10606|10605|10590|10587|18569
1694017500000|2023-09-06 16:25:00|10607|10605|10614|10613|10615|10614|10607|10604|34128
1694017800000|2023-09-06 16:30:00|10613|10612|10604|10602|10615|10613|10604|10601|27676
1694018100000|2023-09-06 16:35:00|10603|10601|10603|10602|10607|10604|10599|10596|36595
1694018400000|2023-09-06 16:40:00|10602|10601|10592|10590|10603|10601|10592|10589|33431
1694018700000|2023-09-06 16:45:00|10591|10589|10589|10587|10595|10594|10588|10587|25593
1694019000000|2023-09-06 16:50:00|10590|10588|10596|10593|10598|10595|10587|10586|19251
1694019300000|2023-09-06 16:55:00|10595|10592|10571|10568|10595|10592|10561|10557|62883
1694019600000|2023-09-06 17:00:00|10570|10567|10567|10565|10573|10571|10566|10563|37268
1694019900000|2023-09-06 17:05:00|10566|10564|10587|10584|10590|10586|10565|10563|25522
1694020200000|2023-09-06 17:10:00|10588|10585|10602|10600|10607|10604|10588|10584|29575
1694020500000|2023-09-06 17:15:00|10601|10599|10611|10609|10612|10609|10598|10596|67780
1694020800000|2023-09-06 17:20:00|10612|10610|10605|10603|10617|10615|10604|10601|52154
1694021100000|2023-09-06 17:25:00|10604|10602|10596|10594|10605|10602|10596|10593|18155
1694021400000|2023-09-06 17:30:00|10597|10595|10606|10604|10608|10607|10597|10594|32975
1694021700000|2023-09-06 17:35:00|10605|10603|10614|10613|10617|10613|10602|10601|18139
1694022000000|2023-09-06 17:40:00|10615|10614|10615|10613|10619|10618|10609|10607|19814
1694022300000|2023-09-06 17:45:00|10616|10614|10612|10610|10619|10617|10611|10609|16270
1694022600000|2023-09-06 17:50:00|10611|10609|10624|10622|10624|10622|10605|10604|24635
1694022900000|2023-09-06 17:55:00|10623|10621|10620|10617|10631|10628|10619|10617|40736
1694023200000|2023-09-06 18:00:00|10618|10616|10627|10626|10631|10630|10616|10614|46644
1694023500000|2023-09-06 18:05:00|10626|10625|10630|10628|10632|10630|10622|10621|32468
1694023800000|2023-09-06 18:10:00|10629|10627|10631|10629|10635|10633|10623|10622|48106
1694024100000|2023-09-06 18:15:00|10630|10628|10627|10625|10635|10633|10622|10620|56387
1694024400000|2023-09-06 18:20:00|10626|10624|10629|10627|10635|10633|10621|10619|34243
1694024700000|2023-09-06 18:25:00|10628|10626|10627|10625|10635|10633|10626|10623|52522
1694025000000|2023-09-06 18:30:00|10628|10626|10637|10635|10642|10640|10627|10626|40209
1694025300000|2023-09-06 18:35:00|10636|10636|10635|10633|10640|10639|10629|10627|33338
1694025600000|2023-09-06 18:40:00|10636|10634|10627|10625|10636|10635|10623|10621|37923
1694025900000|2023-09-06 18:45:00|10626|10624|10623|10621|10627|10625|10619|10617|37555
1694026200000|2023-09-06 18:50:00|10622|10620|10634|10633|10634|10633|10615|10613|54210
1694026500000|2023-09-06 18:55:00|10635|10634|10629|10627|10636|10634|10624|10623|56657
1694026800000|2023-09-06 19:00:00|10630|10628|10631|10630|10633|10632|10624|10622|37256
1694027100000|2023-09-06 19:05:00|10630|10629|10631|10629|10641|10640|10628|10627|40910
1694027400000|2023-09-06 19:10:00|10630|10628|10630|10629|10631|10630|10622|10621|62457
1694027700000|2023-09-06 19:15:00|10631|10630|10635|10634|10641|10640|10630|10629|84745
1694028000000|2023-09-06 19:20:00|10634|10633|10651|10648|10658|10657|10633|10632|58667
1694028300000|2023-09-06 19:25:00|10650|10649|10645|10644|10650|10649|10639|10638|47126
1694028600000|2023-09-06 19:30:00|10644|10643|10649|10647|10650|10649|10640|10639|65652
1694028900000|2023-09-06 19:35:00|10650|10648|10656|10655|10665|10663|10649|10648|45224
1694029200000|2023-09-06 19:40:00|10655|10654|10666|10665|10667|10665|10654|10653|92688
1694029500000|2023-09-06 19:45:00|10667|10666|10668|10667|10672|10671|10665|10664|100770
1694029800000|2023-09-06 19:50:00|10669|10668|10657|10656|10670|10669|10645|10643|173665
1694030100000|2023-09-06 19:55:00|10656|10655|10651|10650|10660|10659|10647|10646|335411
1694030400000|2023-09-06 20:00:00|10652|10648|10675|10633|10683|10648|10652|10500|71725
1694030700000|2023-09-06 20:05:00|10639||10665||10675||10639||27053
1694031000000|2023-09-06 20:10:00||10649||10649||10649||10649|8637
1694031300000|2023-09-06 20:15:00|10649|10633|10648|10633|10649|10633|10648|10633|571
1694032500000|2023-09-06 20:35:00|||||||||93
1694032800000|2023-09-06 20:40:00|||||||||1
1694033400000|2023-09-06 20:50:00|||||||||69763
1694034000000|2023-09-06 21:00:00|||||||||15
1694034300000|2023-09-06 21:05:00|||||||||11
1694034600000|2023-09-06 21:10:00|10649|10547|10649|10510|10649|10547|10649|10510|0
1694034900000|2023-09-06 21:15:00|||||||||1
1694035200000|2023-09-06 21:20:00||10591||10510||10591||10510|0
1694035500000|2023-09-06 21:25:00|||||||||56
1694036700000|2023-09-06 21:45:00||10550||10550||10550||10550|0
1694037900000|2023-09-06 22:05:00|||||||||2
1694038500000|2023-09-06 22:15:00|10683||10683||10683||10683||0
1694039400000|2023-09-06 22:30:00||10510||10570||10595||10510|20
1694039700000|2023-09-06 22:35:00||10510||10550||10550||10510|1
1694040300000|2023-09-06 22:45:00|||||||||1
1694042700000|2023-09-06 23:25:00||10595||10570||10595||10570|30
1694043300000|2023-09-06 23:35:00||10595||10595||10595||10595|0
1694043600000|2023-09-06 23:40:00|||||||||1
1694043900000|2023-09-06 23:45:00|||||||||13
1694073600000|2023-09-07 08:00:00|11145|10147|10700|10632|11145|10632|10700|10146|0
1694073900000|2023-09-07 08:05:00||10547||10590||10638||10500|0
1694074200000|2023-09-07 08:10:00||10505||10590||10602||10500|0
1694074500000|2023-09-07 08:15:00||10505||10590||10614||10500|0
1694074800000|2023-09-07 08:20:00||10505||10590||10638||10500|0
1694075100000|2023-09-07 08:25:00||10505||10602||10602||10450|0
1694075400000|2023-09-07 08:30:00||10517||10608||10614||10450|0
1694075700000|2023-09-07 08:35:00||10523||10602||10620||10450|0
1694076000000|2023-09-07 08:40:00|10698|10517|10700|10632|10700|10632|10698|10450|11
1694076600000|2023-09-07 08:50:00||10624||10638||10638||10624|0
1694076900000|2023-09-07 08:55:00||10624||10632||10632||10624|0
1694077200000|2023-09-07 09:00:00||10624||10638||10638||10624|0
1694078700000|2023-09-07 09:25:00||10627||10627||10644||10627|0
1694082000000|2023-09-07 10:20:00||10602||10632||10632||10499|0
1694082600000|2023-09-07 10:30:00||10614||10633||10633||10547|0
1694083500000|2023-09-07 10:45:00||10614||10560||10634||10469|0
1694083800000|2023-09-07 10:50:00||10634||10634||10634||10620|0
1694084400000|2023-09-07 11:00:00||10670||10670||10685||10670|100
1694084700000|2023-09-07 11:05:00|||||||||10
1694085300000|2023-09-07 11:15:00|||||||||105
1694085600000|2023-09-07 11:20:00||10671||10670||10671||10670|0
1694085900000|2023-09-07 11:25:00|10680||10680||10680||10680||0
1694086200000|2023-09-07 11:30:00||10656||10656||10656||10656|47
1694086800000|2023-09-07 11:40:00||10648||10656||10656||10648|0
1694087700000|2023-09-07 11:55:00|10675||10673||10680||10673||0
1694088000000|2023-09-07 12:00:00|10680|10648|10680|10616|10680|10648|10659|10510|499
1694088300000|2023-09-07 12:05:00||10660||10660||10660||10660|9
1694088600000|2023-09-07 12:10:00|||||||||2
1694088900000|2023-09-07 12:15:00|||||||||40
1694089500000|2023-09-07 12:25:00|10690||10700||10700||10690||0
1694089800000|2023-09-07 12:30:00||10670||10660||10692||10660|418
1694090100000|2023-09-07 12:35:00||10665||10665||10665||10665|23
1694090400000|2023-09-07 12:40:00|10681|10667|10700|10669|10700|10669|10681|10665|101
1694090700000|2023-09-07 12:45:00||10667||10667||10673||10667|864
1694091000000|2023-09-07 12:50:00|||||||||57
1694091300000|2023-09-07 12:55:00|10679|10680|10679|10667|10679|10680|10679|10667|2928
1694091600000|2023-09-07 13:00:00|10683|10660|10699|10665|10700|10679|10683|10660|894
1694091900000|2023-09-07 13:05:00|10700||10700||10700||10699||1
1694092200000|2023-09-07 13:10:00|10699|10667|10700|10671|10700|10671|10699|10667|27
1694092500000|2023-09-07 13:15:00|10699|10667|10699|10667|10700|10667|10695|10667|144
1694092800000|2023-09-07 13:20:00|10700|10662|10700|10676|10700|10676|10699|10662|60
1694093100000|2023-09-07 13:25:00|10696|10660|10720|10670|10720|10678|10687|10660|1567
1694093400000|2023-09-07 13:30:00|10734|10690|10729|10723|10778|10770|10729|10670|163074
1694093700000|2023-09-07 13:35:00|10728|10721|10698|10695|10737|10732|10697|10693|49993
1694094000000|2023-09-07 13:40:00|10697|10694|10696|10691|10709|10707|10688|10683|34106
1694094300000|2023-09-07 13:45:00|10694|10692|10701|10696|10704|10702|10686|10680|29891
1694094600000|2023-09-07 13:50:00|10702|10698|10727|10723|10732|10729|10702|10698|71561
1694094900000|2023-09-07 13:55:00|10726|10724|10734|10731|10744|10740|10720|10716|49681
1694095200000|2023-09-07 14:00:00|10738|10732|10744|10742|10764|10761|10738|10731|122467
1694095500000|2023-09-07 14:05:00|10743|10741|10761|10758|10771|10768|10732|10731|91531
1694095800000|2023-09-07 14:10:00|10760|10756|10747|10744|10774|10771|10745|10744|66729
1694096100000|2023-09-07 14:15:00|10745|10742|10753|10750|10764|10761|10740|10737|66194
1694096400000|2023-09-07 14:20:00|10752|10748|10754|10751|10761|10757|10748|10745|22872
1694096700000|2023-09-07 14:25:00|10755|10752|10773|10770|10780|10776|10753|10751|31330
1694097000000|2023-09-07 14:30:00|10772|10769|10782|10780|10785|10782|10755|10753|30786
1694097300000|2023-09-07 14:35:00|10783|10781|10802|10800|10802|10800|10781|10778|23910
1694097600000|2023-09-07 14:40:00|10803|10801|10803|10801|10806|10804|10795|10794|29041
1694097900000|2023-09-07 14:45:00|10802|10799|10796|10794|10803|10801|10794|10792|28103
1694098200000|2023-09-07 14:50:00|10797|10795|10790|10789|10807|10804|10790|10789|21948
1694098500000|2023-09-07 14:55:00|10791|10790|10797|10796|10805|10802|10788|10786|21315
1694098800000|2023-09-07 15:00:00|10796|10795|10801|10800|10810|10809|10796|10794|28751
1694099100000|2023-09-07 15:05:00|10800|10799|10804|10802|10808|10807|10798|10796|25206
1694099400000|2023-09-07 15:10:00|10803|10803|10800|10798|10809|10807|10796|10794|28525
1694099700000|2023-09-07 15:15:00|10799|10799|10785|10783|10799|10799|10779|10778|30270
1694100000000|2023-09-07 15:20:00|10784|10782|10770|10768|10785|10784|10764|10762|172304
1694100300000|2023-09-07 15:25:00|10769|10769|10769|10767|10774|10772|10762|10761|53314
1694100600000|2023-09-07 15:30:00|10771|10768|10795|10794|10795|10794|10765|10764|40307
1694100900000|2023-09-07 15:35:00|10796|10795|10801|10799|10805|10804|10795|10794|21344
1694101200000|2023-09-07 15:40:00|10800|10798|10802|10800|10812|10810|10787|10785|53489
1694101500000|2023-09-07 15:45:00|10803|10801|10818|10815|10818|10816|10801|10799|26302
1694101800000|2023-09-07 15:50:00|10817|10814|10816|10814|10818|10816|10811|10809|22730
1694102100000|2023-09-07 15:55:00|10817|10815|10835|10833|10836|10834|10816|10815|28960
1694102400000|2023-09-07 16:00:00|10837|10834|10835|10834|10840|10839|10827|10825|25595
1694102700000|2023-09-07 16:05:00|10834|10833|10840|10838|10845|10842|10834|10831|29577
1694103000000|2023-09-07 16:10:00|10839|10837|10825|10823|10840|10837|10824|10822|41347
1694103300000|2023-09-07 16:15:00|10824|10824|10832|10830|10832|10830|10824|10823|21457
1694103600000|2023-09-07 16:20:00|10833|10831|10829|10827|10834|10832|10824|10822|19413
1694103900000|2023-09-07 16:25:00|10830|10828|10838|10836|10840|10839|10827|10825|53496
1694104200000|2023-09-07 16:30:00|10839|10837|10829|10828|10841|10839|10829|10828|31566
1694104500000|2023-09-07 16:35:00|10831|10829|10828|10826|10833|10832|10822|10821|23306
1694104800000|2023-09-07 16:40:00|10827|10825|10828|10827|10828|10827|10822|10821|16249
1694105100000|2023-09-07 16:45:00|10829|10828|10829|10827|10831|10830|10824|10823|22357
1694105400000|2023-09-07 16:50:00|10828|10826|10828|10826|10830|10829|10822|10821|22340
1694105700000|2023-09-07 16:55:00|10829|10827|10833|10832|10833|10832|10829|10827|26667
1694106000000|2023-09-07 17:00:00|10832|10831|10834|10833|10837|10836|10831|10830|23824
1694106300000|2023-09-07 17:05:00|10833|10832|10833|10832|10833|10832|10829|10827|22877
1694106600000|2023-09-07 17:10:00|10832|10831|10836|10835|10838|10836|10832|10830|31802
1694106900000|2023-09-07 17:15:00|10835|10834|10844|10842|10844|10843|10832|10831|29122
1694107200000|2023-09-07 17:20:00|10845|10843|10846|10845|10850|10849|10844|10842|32454
1694107500000|2023-09-07 17:25:00|10847|10846|10853|10851|10856|10854|10845|10844|34600
1694107800000|2023-09-07 17:30:00|10854|10852|10861|10860|10861|10860|10852|10851|33378
1694108100000|2023-09-07 17:35:00|10862|10861|10861|10860|10870|10869|10858|10857|92529
1694108400000|2023-09-07 17:40:00|10862|10859|10846|10845|10863|10862|10846|10845|83580
1694108700000|2023-09-07 17:45:00|10848|10846|10836|10835|10848|10846|10835|10833|24675
1694109000000|2023-09-07 17:50:00|10835|10834|10817|10815|10839|10837|10815|10814|28617
1694109300000|2023-09-07 17:55:00|10818|10816|10817|10815|10821|10820|10812|10810|33568
1694109600000|2023-09-07 18:00:00|10816|10816|10806|10804|10822|10820|10802|10801|23485
1694109900000|2023-09-07 18:05:00|10807|10805|10790|10788|10808|10806|10790|10787|132746
1694110200000|2023-09-07 18:10:00|10789|10787|10786|10785|10793|10791|10786|10784|24918
1694110500000|2023-09-07 18:15:00|10787|10786|10796|10794|10801|10799|10787|10786|28899
1694110800000|2023-09-07 18:20:00|10795|10793|10788|10786|10796|10794|10785|10784|27763
1694111100000|2023-09-07 18:25:00|10787|10787|10793|10792|10797|10795|10781|10780|62454
1694111400000|2023-09-07 18:30:00|10794|10791|10783|10782|10795|10793|10781|10780|64901
1694111700000|2023-09-07 18:35:00|10784|10781|10779|10778|10785|10784|10777|10776|27004
1694112000000|2023-09-07 18:40:00|10778|10777|10783|10782|10784|10782|10778|10777|39292
1694112300000|2023-09-07 18:45:00|10784|10783|10783|10782|10787|10785|10780|10779|38192
1694112600000|2023-09-07 18:50:00|10784|10783|10782|10781|10787|10786|10780|10779|30705
1694112900000|2023-09-07 18:55:00|10783|10782|10784|10782|10786|10785|10781|10780|29578
1694113200000|2023-09-07 19:00:00|10783|10783|10784|10783|10787|10786|10781|10780|26014
1694113500000|2023-09-07 19:05:00|10783|10782|10778|10777|10783|10782|10774|10773|33076
1694113800000|2023-09-07 19:10:00|10779|10778|10782|10780|10785|10783|10778|10777|35499
1694114100000|2023-09-07 19:15:00|10781|10779|10783|10782|10789|10787|10780|10779|43182
1694114400000|2023-09-07 19:20:00|10784|10783|10785|10784|10794|10792|10783|10782|43468
1694114700000|2023-09-07 19:25:00|10784|10783|10770|10769|10786|10784|10770|10769|56456
1694115000000|2023-09-07 19:30:00|10771|10770|10779|10777|10780|10779|10763|10762|70580
1694115300000|2023-09-07 19:35:00|10778|10776|10767|10766|10779|10777|10764|10763|62200
1694115600000|2023-09-07 19:40:00|10766|10765|10787|10786|10787|10786|10763|10762|95945
1694115900000|2023-09-07 19:45:00|10788|10787|10786|10785|10792|10791|10783|10781|114232
1694116200000|2023-09-07 19:50:00|10787|10786|10798|10797|10801|10800|10785|10784|208172
1694116500000|2023-09-07 19:55:00|10799|10798|10795|10794|10800|10799|10778|10777|566986
1694116800000|2023-09-07 20:00:00|10796|10795|10786|10779|10870|10795|10786|10680|63022
1694117100000|2023-09-07 20:05:00|10819|10786|10819|10794|10819|10794|10819|10786|30745
1694117400000|2023-09-07 20:10:00|||||||||2307
1694117700000|2023-09-07 20:15:00|||||||||5558
1694118900000|2023-09-07 20:35:00|10799||10799||10799||10799||134
1694119500000|2023-09-07 20:45:00|||||||||69773
1694121000000|2023-09-07 21:10:00|10819|10798|10870|10798|10870|10798|10819|10798|1
1694121900000|2023-09-07 21:25:00||10794||10794||10794||10794|0
1694122500000|2023-09-07 21:35:00|||||||||25
1694122800000|2023-09-07 21:40:00|||||||||1
1694123100000|2023-09-07 21:45:00|10835|10786|10850|10786|10870|10794|10794|10786|615
1694123400000|2023-09-07 21:50:00|10800||10790||10850||10790||113
1694123700000|2023-09-07 21:55:00|10850||10850||10850||10795||0
1694124300000|2023-09-07 22:05:00|10786|10713|10840|10680|10850|10713|10786|10680|198
1694125800000|2023-09-07 22:30:00|||||||||1
1694126100000|2023-09-07 22:35:00|||||||||10
1694127000000|2023-09-07 22:50:00|10850||10850||10850||10850||0
1694127300000|2023-09-07 22:55:00||10725||10750||10750||10680|18
1694127600000|2023-09-07 23:00:00|||||||||100
1694127900000|2023-09-07 23:05:00|||||||||18
1694128500000|2023-09-07 23:15:00|10870||10870||10870||10870||21
1694128800000|2023-09-07 23:20:00|||||||||7
1694129400000|2023-09-07 23:30:00|||||||||2
1694129700000|2023-09-07 23:35:00|||||||||1
1694130300000|2023-09-07 23:45:00|||||||||1
1694130900000|2023-09-07 23:55:00|10825|10720|10870|10720|10870|10720|10825|10720|166
1694160000000|2023-09-08 08:00:00|10910|10728|10824|10753|10914|10753|10824|10593|3
1694160300000|2023-09-08 08:05:00|10829||10829||10829||10829||0
1694160600000|2023-09-08 08:10:00|10830|10728|10828|10765|10830|10765|10828|10728|0
1694162100000|2023-09-08 08:35:00|10848||10836||10874||10836||69
1694162400000|2023-09-08 08:40:00|10854||10848||10854||10848||0
1694162700000|2023-09-08 08:45:00|10854||10854||10854||10836||0
1694163600000|2023-09-08 09:00:00|10844||10866||10866||10842||0
1694164200000|2023-09-08 09:10:00|10794||10860||10866||10794||539
1694164500000|2023-09-08 09:15:00|10866||10860||10866||10842||0
1694165400000|2023-09-08 09:30:00|10857|10760|10842|10738|10857|10760|10836|10650|4
1694165700000|2023-09-08 09:35:00|10857|10740|10842|10738|10857|10758|10836|10738|0
1694166000000|2023-09-08 09:40:00||10770||10770||10770||10770|0
1694167200000|2023-09-08 10:00:00|||||||||4
1694167500000|2023-09-08 10:05:00|10857||10857||10857||10836||0
1694167800000|2023-09-08 10:10:00|10842||10842||10842||10842||0
1694168100000|2023-09-08 10:15:00|10857||10842||10857||10842||0
1694168700000|2023-09-08 10:25:00|10857||10842||10857||10842||0
1694169300000|2023-09-08 10:35:00|10857|10749|10836|10725|10890|10749|10818|10704|0
1694169600000|2023-09-08 10:40:00||10728||10728||10734||10725|0
1694169900000|2023-09-08 10:45:00||10725||10725||10734||10725|0
1694170200000|2023-09-08 10:50:00||10728||10725||10728||10725|0
1694170500000|2023-09-08 10:55:00|10890|10738|10824|10738|10890|10738|10824|10738|0
1694170800000|2023-09-08 11:00:00|10815|10788|10815|10738|10870|10790|10772|10738|321
1694171100000|2023-09-08 11:05:00||10755||10755||10755||10755|38
1694171400000|2023-09-08 11:10:00||10740||10765||10765||10740|76
1694172000000|2023-09-08 11:20:00|10794|10738|10794|10780|10794|10780|10794|10738|0
1694172300000|2023-09-08 11:25:00||10760||10760||10760||10760|100
1694172600000|2023-09-08 11:30:00||10765||10765||10765||10765|0
1694172900000|2023-09-08 11:35:00||10771||10771||10771||10771|0
1694173200000|2023-09-08 11:40:00|10809|10765|10815|10781|10836|10781|10809|10765|31
1694173500000|2023-09-08 11:45:00||10784||10784||10784||10784|0
1694173800000|2023-09-08 11:50:00||10790||10790||10790||10790|0
1694174100000|2023-09-08 11:55:00|10836|10795|10825|10790|10836|10800|10825|10790|142
1694174400000|2023-09-08 12:00:00||10766||10766||10766||10766|1445
1694174700000|2023-09-08 12:05:00|10824||10825||10825||10818||0
1694175000000|2023-09-08 12:10:00|10824|10740|10825|10746|10825|10752|10824|10740|0
1694175300000|2023-09-08 12:15:00|10824||10825||10825||10824||0
1694175600000|2023-09-08 12:20:00|10824|10738|10823|10747|10870|10747|10818|10738|7
1694176200000|2023-09-08 12:30:00|10836|10738|10842|10738|10870|10738|10824|10738|0
1694176500000|2023-09-08 12:35:00|10870|10740|10848|10740|10870|10740|10810|10740|5
1694176800000|2023-09-08 12:40:00|10870|10749|10836|10749|10870|10749|10830|10749|5
1694177100000|2023-09-08 12:45:00|10870||10830||10870||10830||0
1694177400000|2023-09-08 12:50:00|10870||10842||10870||10842||2
1694177700000|2023-09-08 12:55:00|10870||10824||10870||10824||3
1694178000000|2023-09-08 13:00:00|10841||10824||10841||10824||0
1694178300000|2023-09-08 13:05:00|10790|10761|10790|10761|10790|10762|10770|10761|110
1694178600000|2023-09-08 13:10:00|||||||||1
1694178900000|2023-09-08 13:15:00|10788||10790||10790||10788||50
1694179200000|2023-09-08 13:20:00||10749||10749||10749||10749|12
1694179500000|2023-09-08 13:25:00|10784|10733|10790|10711|10814|10733|10734|10697|517
1694179800000|2023-09-08 13:30:00|10789|10712|10797|10792|10800|10796|10758|10712|143446
1694180100000|2023-09-08 13:35:00|10796|10791|10810|10809|10816|10811|10792|10787|23490
1694180400000|2023-09-08 13:40:00|10809|10808|10808|10805|10822|10818|10797|10794|25841
1694180700000|2023-09-08 13:45:00|10807|10804|10809|10807|10820|10817|10805|10803|24674
1694181000000|2023-09-08 13:50:00|10810|10808|10833|10831|10838|10834|10807|10805|37088
1694181300000|2023-09-08 13:55:00|10834|10832|10854|10852|10857|10854|10832|10829|32965
1694181600000|2023-09-08 14:00:00|10853|10851|10864|10862|10872|10869|10849|10847|48986
1694181900000|2023-09-08 14:05:00|10865|10863|10823|10820|10866|10863|10821|10818|42274
1694182200000|2023-09-08 14:10:00|10822|10819|10816|10815|10830|10826|10814|10812|39942
1694182500000|2023-09-08 14:15:00|10817|10816|10817|10815|10820|10817|10802|10801|36041
1694182800000|2023-09-08 14:20:00|10816|10814|10847|10845|10850|10847|10816|10812|46515
1694183100000|2023-09-08 14:25:00|10848|10846|10860|10859|10865|10862|10847|10844|23004
1694183400000|2023-09-08 14:30:00|10859|10858|10854|10852|10866|10865|10853|10852|30451
1694183700000|2023-09-08 14:35:00|10853|10853|10868|10866|10870|10869|10852|10850|30227
1694184000000|2023-09-08 14:40:00|10869|10867|10874|10872|10874|10872|10864|10861|24514
1694184300000|2023-09-08 14:45:00|10873|10871|10867|10866|10875|10874|10866|10864|29917
1694184600000|2023-09-08 14:50:00|10868|10867|10870|10869|10875|10874|10868|10866|15302
1694184900000|2023-09-08 14:55:00|10871|10870|10865|10863|10879|10878|10864|10863|24295
1694185200000|2023-09-08 15:00:00|10864|10862|10878|10877|10887|10886|10862|10861|29099
1694185500000|2023-09-08 15:05:00|10879|10878|10885|10882|10888|10887|10877|10876|20334
1694185800000|2023-09-08 15:10:00|10884|10883|10888|10887|10893|10891|10883|10882|20401
1694186100000|2023-09-08 15:15:00|10889|10888|10890|10888|10896|10895|10882|10881|32572
1694186400000|2023-09-08 15:20:00|10889|10887|10877|10876|10891|10890|10871|10869|18669
1694186700000|2023-09-08 15:25:00|10876|10875|10865|10864|10878|10876|10863|10862|18871
1694187000000|2023-09-08 15:30:00|10866|10865|10881|10879|10881|10879|10865|10864|30598
1694187300000|2023-09-08 15:35:00|10882|10880|10885|10884|10887|10886|10880|10878|55811
1694187600000|2023-09-08 15:40:00|10886|10885|10888|10887|10892|10890|10885|10884|32216
1694187900000|2023-09-08 15:45:00|10887|10886|10880|10878|10888|10886|10876|10874|31227
1694188200000|2023-09-08 15:50:00|10881|10879|10887|10886|10888|10887|10878|10877|27278
1694188500000|2023-09-08 15:55:00|10888|10887|10876|10874|10888|10887|10875|10873|29158
1694188800000|2023-09-08 16:00:00|10875|10873|10876|10874|10877|10876|10865|10864|47915
1694189100000|2023-09-08 16:05:00|10877|10875|10887|10886|10888|10886|10877|10874|17342
1694189400000|2023-09-08 16:10:00|10886|10885|10893|10891|10900|10898|10886|10885|17582
1694189700000|2023-09-08 16:15:00|10892|10892|10898|10896|10903|10901|10892|10891|20143
1694190000000|2023-09-08 16:20:00|10897|10895|10907|10905|10914|10912|10897|10895|17786
1694190300000|2023-09-08 16:25:00|10906|10904|10902|10899|10915|10913|10900|10898|26019
1694190600000|2023-09-08 16:30:00|10901|10898|10895|10893|10901|10898|10894|10892|16501
1694190900000|2023-09-08 16:35:00|10894|10894|10898|10896|10899|10898|10886|10884|18676
1694191200000|2023-09-08 16:40:00|10900|10897|10901|10900|10906|10904|10900|10897|10672
1694191500000|2023-09-08 16:45:00|10900|10899|10896|10894|10906|10905|10895|10894|15953
1694191800000|2023-09-08 16:50:00|10895|10895|10894|10893|10898|10897|10892|10891|10938
1694192100000|2023-09-08 16:55:00|10893|10892|10898|10896|10900|10898|10892|10891|12738
1694192400000|2023-09-08 17:00:00|10897|10895|10896|10895|10898|10896|10887|10886|13240
1694192700000|2023-09-08 17:05:00|10895|10894|10894|10893|10898|10897|10891|10889|14429
1694193000000|2023-09-08 17:10:00|10895|10894|10895|10894|10898|10897|10890|10888|21829
1694193300000|2023-09-08 17:15:00|10894|10893|10897|10896|10900|10899|10894|10892|11750
1694193600000|2023-09-08 17:20:00|10896|10895|10893|10891|10898|10897|10890|10889|13848
1694193900000|2023-09-08 17:25:00|10894|10892|10887|10886|10896|10894|10885|10884|13258
1694194200000|2023-09-08 17:30:00|10886|10885|10886|10884|10890|10888|10880|10879|19266
1694194500000|2023-09-08 17:35:00|10885|10885|10885|10883|10890|10888|10883|10882|11325
1694194800000|2023-09-08 17:40:00|10884|10882|10886|10885|10889|10888|10883|10882|22340
1694195100000|2023-09-08 17:45:00|10887|10886|10890|10887|10892|10891|10884|10883|13137
1694195400000|2023-09-08 17:50:00|10889|10888|10884|10882|10893|10891|10883|10881|9199
1694195700000|2023-09-08 17:55:00|10883|10881|10886|10885|10891|10889|10880|10879|21284
1694196000000|2023-09-08 18:00:00|10887|10886|10882|10881|10889|10887|10880|10879|22556
1694196300000|2023-09-08 18:05:00|10881|10880|10879|10876|10883|10882|10870|10868|23070
1694196600000|2023-09-08 18:10:00|10878|10877|10878|10877|10879|10878|10868|10867|23772
1694196900000|2023-09-08 18:15:00|10877|10876|10877|10876|10880|10878|10874|10873|19153
1694197200000|2023-09-08 18:20:00|10878|10877|10877|10875|10879|10877|10872|10871|16318
1694197500000|2023-09-08 18:25:00|10876|10874|10881|10880|10883|10881|10874|10873|17768
1694197800000|2023-09-08 18:30:00|10882|10881|10886|10885|10886|10885|10878|10877|17968
1694198100000|2023-09-08 18:35:00|10887|10886|10886|10884|10895|10893|10885|10884|27427
1694198400000|2023-09-08 18:40:00|10887|10885|10879|10878|10888|10887|10876|10874|63248
1694198700000|2023-09-08 18:45:00|10878|10877|10885|10883|10885|10883|10875|10874|25734
1694199000000|2023-09-08 18:50:00|10886|10884|10879|10877|10887|10885|10876|10875|25251
1694199300000|2023-09-08 18:55:00|10880|10878|10882|10881|10884|10883|10878|10876|26233
1694199600000|2023-09-08 19:00:00|10881|10880|10877|10875|10883|10881|10873|10872|25964
1694199900000|2023-09-08 19:05:00|10876|10874|10864|10863|10880|10879|10864|10863|24881
1694200200000|2023-09-08 19:10:00|10865|10864|10868|10866|10872|10870|10862|10861|33742
1694200500000|2023-09-08 19:15:00|10867|10865|10863|10862|10868|10867|10862|10861|19532
1694200800000|2023-09-08 19:20:00|10864|10863|10868|10867|10871|10869|10860|10859|24155
1694201100000|2023-09-08 19:25:00|10869|10866|10867|10866|10869|10867|10862|10861|31083
1694201400000|2023-09-08 19:30:00|10866|10865|10877|10875|10880|10879|10866|10865|51104
1694201700000|2023-09-08 19:35:00|10878|10876|10880|10879|10881|10879|10867|10866|41073
1694202000000|2023-09-08 19:40:00|10881|10880|10891|10889|10891|10890|10880|10879|43321
1694202300000|2023-09-08 19:45:00|10892|10890|10883|10882|10897|10896|10882|10881|70052
1694202600000|2023-09-08 19:50:00|10882|10881|10891|10890|10893|10892|10880|10879|125719
1694202900000|2023-09-08 19:55:00|10892|10891|10906|10905|10915|10914|10892|10890|313611
1694203200000|2023-09-08 20:00:00|10908|10903|10919|10851|11000|10915|10908|10845|35771
1694203500000|2023-09-08 20:05:00||10905||10905||10905||10905|30642
1694203800000|2023-09-08 20:10:00|||||||||3567
1694204100000|2023-09-08 20:15:00|||||||||122
1694204400000|2023-09-08 20:20:00|||||||||104
1694204700000|2023-09-08 20:25:00|||||||||21
1694205300000|2023-09-08 20:35:00|||||||||2
1694205900000|2023-09-08 20:45:00|10918|10906|10914|10906|11000|10914|10914|10906|924
1694206500000|2023-09-08 20:55:00|||||||||29
1694419200000|2023-09-11 08:00:00|11040|10700|10992|10905|11040|10905|10992|10700|0
1694419500000|2023-09-11 08:05:00|11040||11010||11040||10945||21
1694419800000|2023-09-11 08:10:00|10972||10972||10972||10946||7
1694420400000|2023-09-11 08:20:00|||||||||15
1694423700000|2023-09-11 09:15:00|10968||10967||10974||10967||4
1694424600000|2023-09-11 09:30:00|||||||||1
1694425800000|2023-09-11 09:50:00||10916||10916||10916||10916|0
1694426100000|2023-09-11 09:55:00|10948|10905|10967|10905|10967|10908|10948|10905|9
1694426400000|2023-09-11 10:00:00|10957||10967||10967||10957||21
1694426700000|2023-09-11 10:05:00|10980||10957||10980||10957||0
1694427600000|2023-09-11 10:20:00|||||||||1
1694428200000|2023-09-11 10:30:00|10992||10955||10992||10955||0
1694428500000|2023-09-11 10:35:00|||||||||1
1694429400000|2023-09-11 10:50:00|10980||10954||10980||10954||0
1694429700000|2023-09-11 10:55:00|||||||||1
1694430000000|2023-09-11 11:00:00|||||||||4
1694430600000|2023-09-11 11:10:00|10974||10951||10974||10950||5
1694431200000|2023-09-11 11:20:00|10930|10910|10951|10925|10968|10925|10930|10910|191
1694431800000|2023-09-11 11:30:00||10911||10924||10935||10911|38
1694432100000|2023-09-11 11:35:00||10928||10924||10928||10924|55
1694432400000|2023-09-11 11:40:00|10938|10911|10953|10905|11000|10911|10924|10905|617
1694432700000|2023-09-11 11:45:00|10968||10968||10968||10968||0
1694433000000|2023-09-11 11:50:00|10953||10953||10953||10953||0
1694433300000|2023-09-11 11:55:00|10949|10911|10953|10894|10992|10911|10911|10894|216
1694433600000|2023-09-11 12:00:00||10905||10905||10905||10905|272
1694434200000|2023-09-11 12:10:00|10986|10875|10941|10909|10986|10909|10941|10875|53
1694434500000|2023-09-11 12:15:00||10875||10875||10875||10875|0
1694434800000|2023-09-11 12:20:00|10940|10910|10940|10910|10940|10910|10940|10910|0
1694435100000|2023-09-11 12:25:00|10930||10930||10930||10930||0
1694435400000|2023-09-11 12:30:00|10940||10940||10940||10940||1
1694436900000|2023-09-11 12:55:00|10926|10884|10930|10875|10930|10884|10915|10875|238
1694437200000|2023-09-11 13:00:00|10915|10900|10915|10900|10915|10900|10915|10900|0
1694437500000|2023-09-11 13:05:00|10909|10875|10915|10875|10915|10875|10908|10875|413
1694437800000|2023-09-11 13:10:00|10905||10910||10910||10905||6
1694438100000|2023-09-11 13:15:00|||||||||1
1694438400000|2023-09-11 13:20:00|10913||10908||10913||10908||1
1694438700000|2023-09-11 13:25:00|10944|10889|10969|10899|10974|10909|10905|10881|1883
1694439000000|2023-09-11 13:30:00|10960|10898|10924|10922|10960|10945|10893|10889|166475
1694439300000|2023-09-11 13:35:00|10923|10920|10896|10892|10927|10924|10896|10892|32004
1694439600000|2023-09-11 13:40:00|10895|10890|10916|10913|10918|10914|10884|10879|24087
1694439900000|2023-09-11 13:45:00|10915|10912|10907|10903|10927|10925|10903|10900|36886
1694440200000|2023-09-11 13:50:00|10906|10904|10899|10896|10914|10911|10895|10892|30317
1694440500000|2023-09-11 13:55:00|10898|10895|10892|10889|10900|10897|10887|10884|22303
1694440800000|2023-09-11 14:00:00|10891|10888|10873|10871|10895|10892|10873|10871|39992
1694441100000|2023-09-11 14:05:00|10872|10870|10867|10866|10879|10878|10864|10861|34848
1694441400000|2023-09-11 14:10:00|10866|10865|10885|10883|10887|10885|10864|10861|30587
1694441700000|2023-09-11 14:15:00|10884|10881|10888|10885|10893|10891|10879|10877|23081
1694442000000|2023-09-11 14:20:00|10887|10886|10895|10892|10898|10896|10884|10882|22237
1694442300000|2023-09-11 14:25:00|10894|10891|10885|10884|10894|10891|10878|10877|74824
1694442600000|2023-09-11 14:30:00|10887|10885|10880|10879|10897|10895|10880|10878|24093
1694442900000|2023-09-11 14:35:00|10881|10878|10872|10871|10884|10881|10870|10868|40582
1694443200000|2023-09-11 14:40:00|10873|10870|10886|10885|10888|10887|10871|10869|26436
1694443500000|2023-09-11 14:45:00|10888|10886|10881|10879|10888|10886|10874|10872|37981
1694443800000|2023-09-11 14:50:00|10880|10878|10871|10870|10885|10883|10871|10869|21555
1694444100000|2023-09-11 14:55:00|10872|10869|10861|10859|10878|10875|10858|10855|21070
1694444400000|2023-09-11 15:00:00|10860|10858|10854|10852|10862|10861|10848|10846|24043
1694444700000|2023-09-11 15:05:00|10855|10853|10844|10842|10857|10854|10840|10839|15403
1694445000000|2023-09-11 15:10:00|10845|10841|10840|10839|10848|10845|10840|10837|11233
1694445300000|2023-09-11 15:15:00|10839|10838|10842|10841|10849|10848|10838|10835|37249
1694445600000|2023-09-11 15:20:00|10841|10840|10835|10832|10846|10844|10834|10831|52496
1694445900000|2023-09-11 15:25:00|10836|10833|10844|10842|10851|10849|10836|10833|57726
1694446200000|2023-09-11 15:30:00|10845|10843|10860|10858|10861|10859|10845|10843|61258
1694446500000|2023-09-11 15:35:00|10859|10857|10884|10881|10887|10885|10858|10855|16835
1694446800000|2023-09-11 15:40:00|10883|10882|10898|10896|10899|10897|10883|10881|23325
1694447100000|2023-09-11 15:45:00|10897|10895|10903|10901|10907|10906|10894|10892|19613
1694447400000|2023-09-11 15:50:00|10902|10900|10899|10897|10906|10903|10898|10896|12798
1694447700000|2023-09-11 15:55:00|10900|10898|10896|10894|10904|10901|10894|10891|9513
1694448000000|2023-09-11 16:00:00|10897|10895|10887|10885|10899|10897|10886|10884|12654
1694448300000|2023-09-11 16:05:00|10886|10884|10891|10890|10892|10891|10883|10881|24246
1694448600000|2023-09-11 16:10:00|10892|10891|10885|10884|10894|10893|10885|10883|12298
1694448900000|2023-09-11 16:15:00|10884|10883|10885|10883|10890|10888|10884|10882|13803
1694449200000|2023-09-11 16:20:00|10884|10884|10877|10876|10887|10884|10877|10875|17837
1694449500000|2023-09-11 16:25:00|10878|10875|10885|10883|10887|10886|10877|10875|13584
1694449800000|2023-09-11 16:30:00|10884|10882|10881|10880|10886|10884|10880|10878|14368
1694450100000|2023-09-11 16:35:00|10880|10879|10877|10876|10882|10880|10874|10872|18087
1694450400000|2023-09-11 16:40:00|10878|10877|10882|10881|10883|10881|10875|10874|20773
1694450700000|2023-09-11 16:45:00|10883|10882|10897|10895|10899|10896|10882|10881|13646
1694451000000|2023-09-11 16:50:00|10896|10894|10894|10893|10898|10897|10891|10889|11264
1694451300000|2023-09-11 16:55:00|10893|10892|10891|10889|10894|10893|10889|10886|9480
1694451600000|2023-09-11 17:00:00|10890|10890|10893|10892|10899|10896|10889|10887|10245
1694451900000|2023-09-11 17:05:00|10892|10891|10889|10887|10900|10897|10889|10886|19334
1694452200000|2023-09-11 17:10:00|10888|10886|10890|10888|10892|10891|10885|10883|13810
1694452500000|2023-09-11 17:15:00|10889|10887|10888|10886|10896|10894|10885|10884|16631
1694452800000|2023-09-11 17:20:00|10889|10887|10887|10885|10890|10889|10885|10883|28949
1694453100000|2023-09-11 17:25:00|10886|10886|10888|10887|10893|10891|10886|10885|18159
1694453400000|2023-09-11 17:30:00|10889|10888|10893|10891|10893|10891|10882|10880|20001
1694453700000|2023-09-11 17:35:00|10892|10892|10894|10893|10897|10895|10888|10887|14360
1694454000000|2023-09-11 17:40:00|10895|10894|10888|10886|10900|10899|10886|10885|12528
1694454300000|2023-09-11 17:45:00|10887|10887|10885|10883|10890|10889|10883|10881|16559
1694454600000|2023-09-11 17:50:00|10884|10882|10874|10873|10884|10883|10873|10872|17121
1694454900000|2023-09-11 17:55:00|10875|10874|10865|10864|10876|10875|10861|10859|38761
1694455200000|2023-09-11 18:00:00|10866|10865|10876|10875|10880|10878|10866|10864|14428
1694455500000|2023-09-11 18:05:00|10877|10876|10883|10882|10884|10883|10874|10873|16614
1694455800000|2023-09-11 18:10:00|10884|10881|10886|10883|10886|10885|10879|10877|15151
1694456100000|2023-09-11 18:15:00|10885|10884|10885|10883|10889|10888|10881|10879|13578
1694456400000|2023-09-11 18:20:00|10884|10881|10885|10884|10888|10886|10882|10881|15124
1694456700000|2023-09-11 18:25:00|10884|10883|10883|10882|10889|10886|10879|10878|18544
1694457000000|2023-09-11 18:30:00|10884|10883|10889|10887|10891|10890|10884|10883|20138
1694457300000|2023-09-11 18:35:00|10888|10886|10891|10890|10893|10891|10883|10881|16702
1694457600000|2023-09-11 18:40:00|10892|10891|10890|10889|10893|10892|10889|10888|15282
1694457900000|2023-09-11 18:45:00|10889|10888|10883|10882|10889|10888|10882|10881|16875
1694458200000|2023-09-11 18:50:00|10884|10883|10874|10872|10885|10884|10873|10872|21014
1694458500000|2023-09-11 18:55:00|10873|10873|10876|10875|10878|10876|10873|10872|23003
1694458800000|2023-09-11 19:00:00|10877|10876|10876|10874|10879|10877|10872|10870|30782
1694459100000|2023-09-11 19:05:00|10877|10875|10875|10873|10877|10875|10870|10868|27706
1694459400000|2023-09-11 19:10:00|10876|10874|10871|10869|10884|10882|10871|10869|18311
1694459700000|2023-09-11 19:15:00|10870|10870|10869|10868|10874|10872|10869|10868|23494
1694460000000|2023-09-11 19:20:00|10868|10867|10871|10869|10872|10871|10865|10864|21859
1694460300000|2023-09-11 19:25:00|10870|10870|10862|10860|10872|10871|10862|10860|22703
1694460600000|2023-09-11 19:30:00|10861|10861|10849|10847|10861|10861|10848|10847|29491
1694460900000|2023-09-11 19:35:00|10848|10846|10851|10849|10854|10853|10842|10839|41966
1694461200000|2023-09-11 19:40:00|10850|10850|10855|10853|10858|10857|10849|10848|42168
1694461500000|2023-09-11 19:45:00|10854|10852|10857|10856|10859|10858|10852|10851|45086
1694461800000|2023-09-11 19:50:00|10858|10857|10858|10857|10859|10858|10848|10846|84844
1694462100000|2023-09-11 19:55:00|10859|10858|10860|10858|10860|10859|10848|10847|245097
1694462400000|2023-09-11 20:00:00|10861|10859|10898|10870|10899|10870|10861|10800|416477
1694462700000|2023-09-11 20:05:00|10870|10843|10869|10843|10870|10843|10869|10843|140
1694463000000|2023-09-11 20:10:00|||||||||14562
1694463300000|2023-09-11 20:15:00|||||||||2
1694464800000|2023-09-11 20:40:00|||||||||3
1694466000000|2023-09-11 21:00:00||10861||10861||10861||10861|6
1694466300000|2023-09-11 21:05:00|||||||||50
1694466600000|2023-09-11 21:10:00|10870|10846|10870|10846|10870|10846|10870|10846|0
1694466900000|2023-09-11 21:15:00|||||||||10
1694467500000|2023-09-11 21:25:00|||||||||1
1694467800000|2023-09-11 21:30:00|||||||||10
1694468100000|2023-09-11 21:35:00|||||||||63
1694469000000|2023-09-11 21:50:00|||||||||6
1694469300000|2023-09-11 21:55:00|||||||||20
1694469900000|2023-09-11 22:05:00|||||||||1
1694470200000|2023-09-11 22:10:00|||||||||1
1694472600000|2023-09-11 22:50:00|||||||||1
1694472900000|2023-09-11 22:55:00|||||||||1
1694473500000|2023-09-11 23:05:00|||||||||2
1694473800000|2023-09-11 23:10:00||10850||10800||10850||10800|3
1694474400000|2023-09-11 23:20:00||10842||10842||10842||10842|2
1694476500000|2023-09-11 23:55:00||10800||10800||10800||10800|0
1694505600000|2023-09-12 08:00:00|10959|10750|10882|10860|11040|10860|10871|10700|65
1694506500000|2023-09-12 08:15:00||10840||10840||10840||10840|1
1694508000000|2023-09-12 08:40:00|10902|10839|10919|10830|10920|10839|10902|10818|99
1694508600000|2023-09-12 08:50:00|10914||10919||10919||10896||0
1694508900000|2023-09-12 08:55:00|10914||10944||10944||10914||0
1694509200000|2023-09-12 09:00:00|10954||10926||10956||10920||0
1694509500000|2023-09-12 09:05:00|10938||10917||10962||10914||0
1694509800000|2023-09-12 09:10:00|10914||10932||10962||10908||0
1694510100000|2023-09-12 09:15:00|10950||10920||10962||10914||0
1694510400000|2023-09-12 09:20:00|10934||10926||10934||10926||0
1694510700000|2023-09-12 09:25:00|10934||10934||10934||10920||0
1694511000000|2023-09-12 09:30:00|10932|10836|10936|10830|10961|10836|10920|10830|0
1694511300000|2023-09-12 09:35:00|10932||10926||10936||10926||0
1694511600000|2023-09-12 09:40:00|10936||10916||10936||10908||7
1694511900000|2023-09-12 09:45:00|10914||10916||10916||10908||0
1694512200000|2023-09-12 09:50:00|10926|10806|10926|10835|10926|10835|10926|10806|0
1694512800000|2023-09-12 10:00:00|10930||10914||10930||10908||0
1694513100000|2023-09-12 10:05:00|10926|10824|10916|10835|10930|10835|10902|10700|0
1694513400000|2023-09-12 10:10:00|10914||10916||10916||10902||0
1694514000000|2023-09-12 10:20:00|10920||10911||10920||10911||0
1694514900000|2023-09-12 10:35:00|10920|10836|10930|10836|10930|10836|10920|10836|0
1694515200000|2023-09-12 10:40:00|10926||10914||10926||10914||0
1694515500000|2023-09-12 10:45:00|10926||10926||10926||10914||0
1694515800000|2023-09-12 10:50:00|10920||10926||10930||10920||0
1694516100000|2023-09-12 10:55:00|10930||10920||10930||10920||0
1694516400000|2023-09-12 11:00:00|10910|10749|10909|10839|10910|10839|10909|10700|93
1694516700000|2023-09-12 11:05:00|10910||10910||10910||10910||0
1694517300000|2023-09-12 11:15:00|10892||10892||10892||10892||0
1694517600000|2023-09-12 11:20:00|10890||10892||10892||10890||0
1694518200000|2023-09-12 11:30:00|10890||10892||10892||10890||1
1694519100000|2023-09-12 11:45:00|10890||10892||10892||10890||0
1694519400000|2023-09-12 11:50:00|10869|10794|10882|10800|10896|10828|10869|10770|13
1694519700000|2023-09-12 11:55:00|10878||10878||10882||10872||0
1694520000000|2023-09-12 12:00:00||10776||10800||10800||10776|59
1694520300000|2023-09-12 12:05:00|10883|10776|10880|10800|10890|10837|10878|10776|21
1694520600000|2023-09-12 12:10:00|10878||10872||10880||10872||0
1694520900000|2023-09-12 12:15:00|10876||10872||10892||10872||0
1694521200000|2023-09-12 12:20:00|10883||10884||10891||10866||0
1694521500000|2023-09-12 12:25:00|10891||10872||10891||10872||0
1694521800000|2023-09-12 12:30:00|10909|10764|10884|10758|10909|10776|10884|10750|0
1694522100000|2023-09-12 12:35:00|10909|10750|10890|10770|10909|10770|10866|10750|28
1694522400000|2023-09-12 12:40:00|10909|10750|10890|10794|10909|10794|10890|10750|5
1694522700000|2023-09-12 12:45:00|10909|10750|10902|10788|10909|10788|10890|10750|0
1694523000000|2023-09-12 12:50:00|10909|10750|10884|10764|10909|10776|10884|10750|1
1694523300000|2023-09-12 12:55:00|10909|10750|10880|10776|10909|10776|10878|10750|5
1694523600000|2023-09-12 13:00:00|10878|10795|10880|10795|10880|10795|10878|10795|9
1694524500000|2023-09-12 13:15:00||10811||10805||10811||10790|11
1694524800000|2023-09-12 13:20:00||10790||10790||10790||10790|0
1694525100000|2023-09-12 13:25:00|10870|10758|10814|10776|10880|10808|10788|10750|2324
1694525400000|2023-09-12 13:30:00|10813|10755|10840|10833|10860|10855|10813|10755|156650
1694525700000|2023-09-12 13:35:00|10841|10834|10810|10805|10858|10852|10805|10804|29402
1694526000000|2023-09-12 13:40:00|10809|10804|10792|10788|10811|10807|10785|10782|70109
1694526300000|2023-09-12 13:45:00|10793|10789|10780|10777|10803|10797|10775|10772|21818
1694526600000|2023-09-12 13:50:00|10779|10776|10780|10777|10786|10782|10769|10765|33870
1694526900000|2023-09-12 13:55:00|10781|10778|10784|10780|10789|10786|10779|10777|19369
1694527200000|2023-09-12 14:00:00|10785|10781|10780|10778|10799|10797|10779|10778|30865
1694527500000|2023-09-12 14:05:00|10781|10779|10768|10765|10782|10779|10756|10753|38444
1694527800000|2023-09-12 14:10:00|10767|10766|10786|10783|10792|10789|10767|10765|27112
1694528100000|2023-09-12 14:15:00|10788|10784|10796|10793|10799|10796|10779|10777|25230
1694528400000|2023-09-12 14:20:00|10797|10794|10792|10790|10798|10796|10787|10785|25989
1694528700000|2023-09-12 14:25:00|10791|10789|10814|10812|10814|10812|10788|10787|38190
1694529000000|2023-09-12 14:30:00|10815|10813|10834|10832|10834|10832|10814|10812|42621
1694529300000|2023-09-12 14:35:00|10835|10833|10834|10832|10837|10836|10829|10827|25536
1694529600000|2023-09-12 14:40:00|10833|10829|10843|10841|10847|10846|10830|10829|33835
1694529900000|2023-09-12 14:45:00|10842|10842|10833|10831|10846|10843|10831|10830|37609
1694530200000|2023-09-12 14:50:00|10834|10832|10839|10837|10841|10839|10832|10830|31125
1694530500000|2023-09-12 14:55:00|10840|10838|10844|10842|10850|10849|10838|10837|43499
1694530800000|2023-09-12 15:00:00|10845|10843|10849|10846|10854|10852|10842|10839|24561
1694531100000|2023-09-12 15:05:00|10850|10847|10853|10851|10855|10853|10845|10843|31649
1694531400000|2023-09-12 15:10:00|10854|10852|10865|10863|10865|10864|10848|10847|29559
1694531700000|2023-09-12 15:15:00|10864|10864|10861|10860|10868|10866|10861|10859|18729
1694532000000|2023-09-12 15:20:00|10862|10861|10859|10857|10865|10863|10856|10854|41183
1694532300000|2023-09-12 15:25:00|10858|10858|10848|10847|10860|10858|10848|10846|27416
1694532600000|2023-09-12 15:30:00|10847|10846|10835|10834|10847|10846|10833|10831|33250
1694532900000|2023-09-12 15:35:00|10834|10833|10836|10834|10840|10838|10832|10830|29702
1694533200000|2023-09-12 15:40:00|10835|10835|10839|10837|10841|10840|10831|10829|23088
1694533500000|2023-09-12 15:45:00|10840|10838|10867|10864|10867|10865|10840|10837|67473
1694533800000|2023-09-12 15:50:00|10866|10865|10874|10872|10878|10875|10861|10859|14595
1694534100000|2023-09-12 15:55:00|10875|10873|10890|10887|10890|10888|10875|10872|20539
1694534400000|2023-09-12 16:00:00|10891|10888|10889|10888|10898|10897|10887|10885|25950
1694534700000|2023-09-12 16:05:00|10890|10889|10892|10890|10895|10893|10883|10880|21866
1694535000000|2023-09-12 16:10:00|10891|10891|10896|10894|10898|10896|10885|10884|13785
1694535300000|2023-09-12 16:15:00|10895|10895|10902|10899|10903|10902|10894|10893|16597
1694535600000|2023-09-12 16:20:00|10901|10898|10897|10894|10902|10898|10895|10893|9749
1694535900000|2023-09-12 16:25:00|10898|10895|10901|10899|10905|10903|10897|10894|11213
1694536200000|2023-09-12 16:30:00|10900|10897|10902|10901|10905|10903|10899|10897|11491
1694536500000|2023-09-12 16:35:00|10901|10900|10916|10914|10916|10915|10900|10899|12812
1694536800000|2023-09-12 16:40:00|10917|10915|10925|10923|10926|10924|10917|10914|15892
1694537100000|2023-09-12 16:45:00|10924|10922|10919|10917|10924|10922|10917|10914|13115
1694537400000|2023-09-12 16:50:00|10918|10916|10918|10915|10920|10919|10914|10911|27582
1694537700000|2023-09-12 16:55:00|10917|10916|10916|10915|10921|10919|10915|10913|24302
1694538000000|2023-09-12 17:00:00|10917|10916|10918|10917|10921|10920|10914|10913|20080
1694538300000|2023-09-12 17:05:00|10919|10918|10917|10916|10920|10919|10915|10913|16927
1694538600000|2023-09-12 17:10:00|10916|10915|10916|10914|10920|10917|10914|10913|14812
1694538900000|2023-09-12 17:15:00|10917|10915|10918|10916|10919|10917|10912|10910|17653
1694539200000|2023-09-12 17:20:00|10917|10917|10923|10920|10924|10922|10914|10912|22504
1694539500000|2023-09-12 17:25:00|10922|10919|10920|10918|10923|10919|10916|10914|17455
1694539800000|2023-09-12 17:30:00|10921|10919|10930|10928|10930|10928|10921|10918|24245
1694540100000|2023-09-12 17:35:00|10929|10929|10935|10934|10935|10934|10925|10924|17543
1694540400000|2023-09-12 17:40:00|10934|10933|10941|10938|10941|10940|10930|10929|26747
1694540700000|2023-09-12 17:45:00|10940|10939|10927|10925|10945|10943|10926|10923|28033
1694541000000|2023-09-12 17:50:00|10928|10926|10934|10931|10940|10939|10928|10926|39283
1694541300000|2023-09-12 17:55:00|10933|10930|10935|10934|10938|10936|10931|10929|26426
1694541600000|2023-09-12 18:00:00|10936|10935|10929|10928|10939|10937|10927|10925|27930
1694541900000|2023-09-12 18:05:00|10928|10927|10934|10933|10939|10936|10928|10927|20117
1694542200000|2023-09-12 18:10:00|10935|10934|10944|10942|10945|10944|10933|10931|16160
1694542500000|2023-09-12 18:15:00|10943|10941|10939|10938|10944|10943|10932|10931|26046
1694542800000|2023-09-12 18:20:00|10940|10939|10941|10940|10948|10946|10938|10936|21370
1694543100000|2023-09-12 18:25:00|10942|10941|10941|10939|10948|10946|10940|10938|20502
1694543400000|2023-09-12 18:30:00|10940|10938|10940|10937|10944|10942|10936|10935|21148
1694543700000|2023-09-12 18:35:00|10939|10938|10931|10928|10939|10938|10929|10927|20442
1694544000000|2023-09-12 18:40:00|10930|10927|10928|10927|10930|10928|10924|10922|18412
1694544300000|2023-09-12 18:45:00|10927|10926|10923|10921|10928|10926|10921|10919|15137
1694544600000|2023-09-12 18:50:00|10922|10920|10915|10913|10923|10920|10914|10912|18743
1694544900000|2023-09-12 18:55:00|10914|10914|10916|10914|10919|10917|10913|10912|19076
1694545200000|2023-09-12 19:00:00|10915|10913|10907|10906|10916|10913|10906|10904|25589
1694545500000|2023-09-12 19:05:00|10906|10905|10907|10905|10908|10907|10900|10898|20846
1694545800000|2023-09-12 19:10:00|10906|10906|10904|10902|10910|10908|10903|10902|16520
1694546100000|2023-09-12 19:15:00|10903|10903|10903|10902|10903|10903|10896|10895|27469
1694546400000|2023-09-12 19:20:00|10904|10903|10902|10900|10907|10906|10900|10899|25387
1694546700000|2023-09-12 19:25:00|10901|10901|10903|10902|10914|10913|10901|10900|24784
1694547000000|2023-09-12 19:30:00|10902|10901|10893|10891|10904|10903|10888|10887|96539
1694547300000|2023-09-12 19:35:00|10894|10892|10892|10891|10897|10895|10890|10888|32727
1694547600000|2023-09-12 19:40:00|10893|10892|10900|10898|10901|10900|10892|10891|60820
1694547900000|2023-09-12 19:45:00|10899|10899|10898|10896|10900|10899|10890|10888|42077
1694548200000|2023-09-12 19:50:00|10897|10897|10914|10913|10915|10914|10897|10896|71148
1694548500000|2023-09-12 19:55:00|10915|10914|10904|10902|10918|10917|10897|10896|268969
1694548800000|2023-09-12 20:00:00|10905|10903|10924|10871|11000|10903|10905|10870|81522
1694549100000|2023-09-12 20:05:00|||||||||11308
1694549700000|2023-09-12 20:15:00|||||||||1302
1694551800000|2023-09-12 20:50:00|||||||||2
1694553000000|2023-09-12 21:10:00|||||||||5
1694553300000|2023-09-12 21:15:00|10951|10870|10951|10870|10951|10870|10951|10870|42
1694553600000|2023-09-12 21:20:00|||||||||1
1694555100000|2023-09-12 21:45:00|||||||||2
1694556600000|2023-09-12 22:10:00|||||||||8
1694557200000|2023-09-12 22:20:00|||||||||1
1694560200000|2023-09-12 23:10:00|||||||||1
1694562000000|2023-09-12 23:40:00|10924||10924||10924||10924||0
1694562600000|2023-09-12 23:50:00|10951||10951||10951||10951||0
1694562900000|2023-09-12 23:55:00|||||||||2
1694592000000|2023-09-13 08:00:00|11060|10700|10920|10800|11060|10824|10914|10700|1
1694592300000|2023-09-13 08:05:00|11007||10938||11025||10914||0
1694592600000|2023-09-13 08:10:00|11025|10760|10944|10800|11025|10818|10926|10760|0
1694592900000|2023-09-13 08:15:00|11025|10760|10938|10794|11025|10794|10926|10760|0
1694593200000|2023-09-13 08:20:00|11025|10760|10938|10800|11025|10812|10926|10760|0
1694593500000|2023-09-13 08:25:00|10944||10944||10944||10944||0
1694593800000|2023-09-13 08:30:00||10793||10859||10859||10793|0
1694595000000|2023-09-13 08:50:00|10959||10938||10959||10938||0
1694595300000|2023-09-13 08:55:00|10959||10980||10980||10956||0
1694595600000|2023-09-13 09:00:00|10956||10958||10958||10944||0
1694595900000|2023-09-13 09:05:00|10956||10956||10958||10938||0
1694596200000|2023-09-13 09:10:00|10958||10956||10958||10938||0
1694596500000|2023-09-13 09:15:00|10978||10962||10978||10956||0
1694596800000|2023-09-13 09:20:00|10978||10974||10978||10962||0
1694597100000|2023-09-13 09:25:00|10978||10974||10987||10974||0
1694597700000|2023-09-13 09:35:00|10968|10854|10932|10812|10974|10854|10932|10760|0
1694598000000|2023-09-13 09:40:00|10926|10864|10938|10864|10953|10864|10920|10864|1
1694598300000|2023-09-13 09:45:00|10953||10950||10953||10950||0
1694598600000|2023-09-13 09:50:00|10953||10950||11025||10932||0
1694599500000|2023-09-13 10:05:00|10944|10830|10950|10830|10950|10830|10938|10830|0
1694599800000|2023-09-13 10:10:00|11025|10760|10938|10812|11025|10830|10938|10760|0
1694600100000|2023-09-13 10:15:00|11025|10760|10920|10812|11025|10812|10920|10760|0
1694600400000|2023-09-13 10:20:00|11007|10760|10902|10782|11025|10812|10902|10760|11
1694600700000|2023-09-13 10:25:00|10989||10908||11025||10908||0
1694601000000|2023-09-13 10:30:00|10995||10920||11025||10902||0
1694601300000|2023-09-13 10:35:00|11007|10760|10908|10770|11025|10770|10902|10760|0
1694602200000|2023-09-13 10:50:00|10995||10914||11025||10908||0
1694602500000|2023-09-13 10:55:00|11001|10760|10956|10760|11025|10883|10932|10760|8
1694602800000|2023-09-13 11:00:00|11000|10870|10980|10870|11000|10870|10962|10870|0
1694603100000|2023-09-13 11:05:00|10999|10887|10961|10887|10999|10887|10956|10887|0
1694603400000|2023-09-13 11:10:00|10974||10961||10974||10961||1
1694603700000|2023-09-13 11:15:00|10956||10961||10992||10946||0
1694604000000|2023-09-13 11:20:00||10870||10900||10900||10870|20
1694604600000|2023-09-13 11:30:00|10954||10940||10954||10940||0
1694604900000|2023-09-13 11:35:00|||||||||1
1694605200000|2023-09-13 11:40:00|10954|10878|10939|10887|10954|10900|10939|10870|1
1694605500000|2023-09-13 11:45:00|10954|10920|10944|10887|10999|10924|10944|10885|412
1694605800000|2023-09-13 11:50:00||10885||10885||10885||10885|0
1694606400000|2023-09-13 12:00:00|||||||||32
1694606700000|2023-09-13 12:05:00|10945|10910|10938|10910|10945|10910|10938|10910|0
1694607000000|2023-09-13 12:10:00|||||||||503
1694607300000|2023-09-13 12:15:00|10944|10925|10944|10910|10945|10925|10944|10910|210
1694607600000|2023-09-13 12:20:00|10943||10943||10943||10943||2
1694607900000|2023-09-13 12:25:00|||||||||1
1694608200000|2023-09-13 12:30:00|||||||||15
1694608500000|2023-09-13 12:35:00|||||||||2
1694608800000|2023-09-13 12:40:00|||||||||100
1694609100000|2023-09-13 12:45:00||10870||10870||10870||10870|0
1694609400000|2023-09-13 12:50:00|10934|10872|10943|10870|10943|10872|10934|10870|80
1694610000000|2023-09-13 13:00:00|||||||||14
1694610300000|2023-09-13 13:05:00|10948||10948||10948||10948||0
1694610600000|2023-09-13 13:10:00|||||||||5
1694610900000|2023-09-13 13:15:00|10956||10935||10956||10935||0
1694611200000|2023-09-13 13:20:00|10968||10968||10968||10968||0
1694611500000|2023-09-13 13:25:00|10969|10885|10921|10870|10999|10885|10921|10870|3
1694611800000|2023-09-13 13:30:00|10911|10875|10960|10957|10960|10957|10897|10870|101043
1694612100000|2023-09-13 13:35:00|10959|10956|10904|10901|10961|10956|10904|10899|36113
1694612400000|2023-09-13 13:40:00|10905|10902|10924|10921|10926|10921|10905|10902|32255
1694612700000|2023-09-13 13:45:00|10925|10922|10966|10963|10970|10965|10921|10918|26936
1694613000000|2023-09-13 13:50:00|10965|10964|10964|10961|10968|10965|10950|10945|45107
1694613300000|2023-09-13 13:55:00|10963|10960|10947|10944|10964|10960|10937|10933|54726
1694613600000|2023-09-13 14:00:00|10948|10945|10928|10924|10948|10946|10922|10918|47858
1694613900000|2023-09-13 14:05:00|10927|10925|10931|10929|10935|10934|10922|10918|25097
1694614200000|2023-09-13 14:10:00|10932|10930|10934|10932|10943|10942|10925|10922|71850
1694614500000|2023-09-13 14:15:00|10933|10931|10923|10921|10938|10935|10914|10911|26218
1694614800000|2023-09-13 14:20:00|10922|10922|10932|10929|10940|10938|10922|10919|67769
1694615100000|2023-09-13 14:25:00|10931|10928|10922|10919|10931|10928|10919|10916|33820
1694615400000|2023-09-13 14:30:00|10923|10920|10926|10924|10928|10925|10918|10917|21489
1694615700000|2023-09-13 14:35:00|10925|10923|10922|10920|10926|10924|10918|10916|35367
1694616000000|2023-09-13 14:40:00|10923|10921|10909|10907|10925|10924|10908|10906|44421
1694616300000|2023-09-13 14:45:00|10908|10906|10901|10900|10909|10907|10899|10896|25016
1694616600000|2023-09-13 14:50:00|10902|10901|10896|10894|10910|10908|10895|10892|32203
1694616900000|2023-09-13 14:55:00|10895|10893|10888|10887|10900|10898|10887|10886|37289
1694617200000|2023-09-13 15:00:00|10889|10888|10884|10882|10896|10894|10880|10876|29511
1694617500000|2023-09-13 15:05:00|10883|10881|10871|10870|10883|10881|10868|10866|20696
1694617800000|2023-09-13 15:10:00|10872|10871|10870|10868|10876|10875|10868|10866|29060
1694618100000|2023-09-13 15:15:00|10871|10869|10863|10862|10871|10870|10860|10859|34732
1694618400000|2023-09-13 15:20:00|10862|10861|10868|10866|10868|10866|10859|10857|39933
1694618700000|2023-09-13 15:25:00|10867|10865|10846|10844|10867|10866|10843|10841|87316
1694619000000|2023-09-13 15:30:00|10848|10845|10859|10858|10859|10858|10838|10835|44123
1694619300000|2023-09-13 15:35:00|10858|10857|10847|10846|10862|10861|10845|10843|43166
1694619600000|2023-09-13 15:40:00|10846|10845|10851|10850|10857|10856|10845|10844|43147
1694619900000|2023-09-13 15:45:00|10852|10849|10849|10848|10859|10857|10849|10848|50958
1694620200000|2023-09-13 15:50:00|10848|10847|10848|10847|10860|10858|10846|10845|35319
1694620500000|2023-09-13 15:55:00|10847|10846|10844|10842|10851|10850|10843|10841|24802
1694620800000|2023-09-13 16:00:00|10843|10841|10846|10844|10852|10850|10843|10841|18391
1694621100000|2023-09-13 16:05:00|10845|10843|10848|10846|10861|10859|10844|10843|45023
1694621400000|2023-09-13 16:10:00|10847|10845|10839|10837|10847|10845|10835|10833|62705
1694621700000|2023-09-13 16:15:00|10840|10838|10850|10849|10852|10849|10834|10833|12826
1694622000000|2023-09-13 16:20:00|10852|10850|10844|10842|10856|10853|10843|10842|37563
1694622300000|2023-09-13 16:25:00|10843|10841|10821|10819|10844|10841|10820|10818|11482
1694622600000|2023-09-13 16:30:00|10820|10820|10806|10805|10821|10820|10804|10802|37817
1694622900000|2023-09-13 16:35:00|10805|10804|10789|10786|10805|10805|10789|10786|33904
1694623200000|2023-09-13 16:40:00|10788|10785|10783|10782|10790|10789|10781|10780|33801
1694623500000|2023-09-13 16:45:00|10782|10781|10785|10784|10791|10789|10777|10775|45904
1694623800000|2023-09-13 16:50:00|10784|10783|10789|10788|10792|10790|10783|10782|23176
1694624100000|2023-09-13 16:55:00|10790|10789|10791|10790|10798|10797|10790|10788|10099
1694624400000|2023-09-13 17:00:00|10792|10791|10802|10800|10806|10804|10791|10790|23518
1694624700000|2023-09-13 17:05:00|10803|10801|10801|10800|10807|10806|10801|10800|17714
1694625000000|2023-09-13 17:10:00|10802|10801|10805|10804|10807|10806|10800|10798|16419
1694625300000|2023-09-13 17:15:00|10806|10805|10815|10813|10816|10814|10804|10803|15444
1694625600000|2023-09-13 17:20:00|10816|10814|10816|10815|10819|10817|10813|10812|17979
1694625900000|2023-09-13 17:25:00|10815|10814|10816|10814|10820|10818|10814|10813|12781
1694626200000|2023-09-13 17:30:00|10815|10815|10816|10814|10818|10816|10809|10807|18047
1694626500000|2023-09-13 17:35:00|10815|10813|10804|10802|10816|10813|10803|10801|12498
1694626800000|2023-09-13 17:40:00|10805|10803|10810|10808|10810|10808|10804|10802|11441
1694627100000|2023-09-13 17:45:00|10809|10809|10810|10808|10818|10816|10809|10808|12245
1694627400000|2023-09-13 17:50:00|10809|10809|10819|10817|10820|10818|10809|10808|10339
1694627700000|2023-09-13 17:55:00|10818|10816|10816|10815|10820|10818|10815|10813|10925
1694628000000|2023-09-13 18:00:00|10817|10814|10818|10817|10822|10820|10816|10814|13740
1694628300000|2023-09-13 18:05:00|10817|10816|10830|10829|10831|10830|10816|10815|11780
1694628600000|2023-09-13 18:10:00|10831|10830|10836|10835|10840|10839|10830|10829|24020
1694628900000|2023-09-13 18:15:00|10837|10836|10827|10825|10837|10836|10826|10824|7909
1694629200000|2023-09-13 18:20:00|10828|10826|10826|10825|10829|10827|10821|10820|12906
1694629500000|2023-09-13 18:25:00|10827|10824|10829|10827|10832|10831|10826|10824|38188
1694629800000|2023-09-13 18:30:00|10828|10828|10825|10822|10830|10828|10819|10818|26090
1694630100000|2023-09-13 18:35:00|10824|10823|10821|10820|10828|10826|10821|10818|13330
1694630400000|2023-09-13 18:40:00|10822|10821|10809|10808|10822|10821|10809|10808|15448
1694630700000|2023-09-13 18:45:00|10810|10809|10804|10803|10814|10813|10804|10803|23431
1694631000000|2023-09-13 18:50:00|10805|10804|10788|10786|10805|10804|10788|10786|24208
1694631300000|2023-09-13 18:55:00|10787|10785|10786|10785|10790|10788|10778|10777|32121
1694631600000|2023-09-13 19:00:00|10787|10786|10772|10770|10789|10787|10771|10770|25511
1694631900000|2023-09-13 19:05:00|10771|10769|10775|10773|10775|10773|10769|10767|20143
1694632200000|2023-09-13 19:10:00|10774|10772|10781|10779|10786|10784|10773|10771|31297
1694632500000|2023-09-13 19:15:00|10780|10778|10785|10783|10787|10785|10776|10775|30564
1694632800000|2023-09-13 19:20:00|10784|10782|10777|10775|10784|10783|10773|10772|20854
1694633100000|2023-09-13 19:25:00|10776|10776|10773|10772|10776|10776|10768|10767|33978
1694633400000|2023-09-13 19:30:00|10774|10773|10768|10767|10786|10785|10768|10767|52637
1694633700000|2023-09-13 19:35:00|10769|10768|10774|10773|10782|10781|10769|10767|64746
1694634000000|2023-09-13 19:40:00|10775|10774|10789|10787|10790|10788|10773|10772|82365
1694634300000|2023-09-13 19:45:00|10788|10788|10785|10784|10789|10788|10779|10778|66421
1694634600000|2023-09-13 19:50:00|10784|10783|10780|10779|10789|10787|10775|10774|109143
1694634900000|2023-09-13 19:55:00|10781|10780|10781|10779|10791|10790|10778|10777|289468
1694635200000|2023-09-13 20:00:00|10780|10778|10798|10781|10900|10781|10780|10750|30909
1694635500000|2023-09-13 20:05:00|||||||||36818
1694635800000|2023-09-13 20:10:00|||||||||5353
1694636100000|2023-09-13 20:15:00|10794|10778|10781|10778|10794|10781|10781|10778|711
1694636400000|2023-09-13 20:20:00|||||||||104
1694636700000|2023-09-13 20:25:00|||||||||2
1694637000000|2023-09-13 20:30:00|10784|10781|10781|10778|10784|10781|10781|10778|601
1694637300000|2023-09-13 20:35:00|||||||||75
1694637600000|2023-09-13 20:40:00|10780|10757|10779|10757|10780|10757|10779|10757|198
1694638200000|2023-09-13 20:50:00||10772||10757||10772||10757|27
1694638800000|2023-09-13 21:00:00|||||||||5
1694639400000|2023-09-13 21:10:00|||||||||2
1694640300000|2023-09-13 21:25:00|10781||10781||10781||10781||1
1694640600000|2023-09-13 21:30:00|||||||||21
1694642100000|2023-09-13 21:55:00|10800|10762|10781|10762|10800|10762|10781|10762|203
1694642400000|2023-09-13 22:00:00|10800|10757|10800|10757|10800|10757|10800|10757|0
1694643300000|2023-09-13 22:15:00|||||||||6
1694643600000|2023-09-13 22:20:00|||||||||2
1694643900000|2023-09-13 22:25:00|10798||10795||10800||10790||0
1694644200000|2023-09-13 22:30:00||10761||10761||10761||10761|0
1694644500000|2023-09-13 22:35:00|10800|10757|10800|10757|10800|10757|10800|10757|0
1694646000000|2023-09-13 23:00:00|||||||||100
1694647200000|2023-09-13 23:20:00|||||||||2
1694648100000|2023-09-13 23:35:00|||||||||40
1694648400000|2023-09-13 23:40:00||10765||10765||10765||10765|0
1694649000000|2023-09-13 23:50:00|10790||10790||10790||10790||0
1694649300000|2023-09-13 23:55:00|10800|10757|10780|10757|10800|10757|10780|10757|68
1694678400000|2023-09-14 08:00:00|11040|10500|10788|10662|11040|10680|10770|10500|90
1694678700000|2023-09-14 08:05:00|10782|10715|10782|10662|11040|10730|10770|10627|28
1694679000000|2023-09-14 08:10:00|10935|10627|10770|10662|10935|10680|10770|10627|0
1694679300000|2023-09-14 08:15:00|10935|10627|10770|10668|10935|10680|10764|10627|0
1694679900000|2023-09-14 08:25:00||10627||10674||10686||10627|14
1694680200000|2023-09-14 08:30:00|10935|10627|10770|10686|10935|10686|10770|10627|0
1694680500000|2023-09-14 08:35:00|10935||10788||10935||10770||0
1694680800000|2023-09-14 08:40:00||10695||10686||10695||10686|20
1694681100000|2023-09-14 08:45:00||10627||10668||10686||10627|0
1694681400000|2023-09-14 08:50:00|10935|10627|10764|10680|10935|10692|10764|10627|21
1694682000000|2023-09-14 09:00:00|10800|10627|10782|10662|10800|10662|10778|10627|0
1694682300000|2023-09-14 09:05:00|10800||10764||10800||10764||0
1694682600000|2023-09-14 09:10:00|10800||10770||10800||10770||0
1694682900000|2023-09-14 09:15:00|10800||10782||10800||10782||0
1694683800000|2023-09-14 09:30:00|10800|10627|10776|10674|10800|10680|10764|10627|0
1694684100000|2023-09-14 09:35:00||10627||10650||10674||10627|0
1694684400000|2023-09-14 09:40:00||10627||10650||10674||10627|0
1694684700000|2023-09-14 09:45:00||10627||10668||10674||10627|0
1694685000000|2023-09-14 09:50:00|10800|10627|10776|10674|10800|10674|10776|10627|0
1694685300000|2023-09-14 09:55:00||10627||10656||10674||10627|0
1694685600000|2023-09-14 10:00:00|10800||10764||10800||10758||0
1694685900000|2023-09-14 10:05:00|10800|10627|10758|10668|10800|10668|10758|10627|0
1694686200000|2023-09-14 10:10:00|10800||10764||10800||10764||0
1694686500000|2023-09-14 10:15:00|10800|10627|10800|10632|10800|10662|10776|10627|0
1694686800000|2023-09-14 10:20:00||10627||10662||10680||10627|0
1694687100000|2023-09-14 10:25:00|10796|10699|10794|10699|10796|10699|10794|10699|3
1694687400000|2023-09-14 10:30:00|10800|10662|10794|10699|10800|10699|10794|10662|0
1694687700000|2023-09-14 10:35:00|10795||10746||10800||10746||16
1694688300000|2023-09-14 10:45:00||10680||10700||10700||10680|0
1694688900000|2023-09-14 10:55:00|10751|10710|10751|10718|10751|10728|10751|10710|0
1694689200000|2023-09-14 11:00:00||10710||10710||10710||10710|10
1694689500000|2023-09-14 11:05:00|||||||||6
1694689800000|2023-09-14 11:10:00|10782||10782||10800||10770||0
1694690100000|2023-09-14 11:15:00|10800|10711|10752|10710|10800|10711|10752|10710|24
1694690400000|2023-09-14 11:20:00|||||||||2
1694691000000|2023-09-14 11:30:00|10764||10741||10764||10741||0
1694691600000|2023-09-14 11:40:00||10714||10714||10714||10714|10
1694692200000|2023-09-14 11:50:00|10764|10710|10794|10710|10797|10710|10764|10710|25
1694692800000|2023-09-14 12:00:00|||||||||190
1694693100000|2023-09-14 12:05:00|||||||||2
1694693400000|2023-09-14 12:10:00|10781||10797||10797||10781||27
1694693700000|2023-09-14 12:15:00|10794||10794||10797||10794||282
1694694000000|2023-09-14 12:20:00|10797||10781||10797||10770||1
1694694300000|2023-09-14 12:25:00|10776||10781||10781||10776||38
1694694600000|2023-09-14 12:30:00|10776||10781||10781||10776||51
1694694900000|2023-09-14 12:35:00|10780||10780||10780||10780||0
1694695200000|2023-09-14 12:40:00|10776|10727|10776|10710|10780|10756|10776|10710|466
1694695500000|2023-09-14 12:45:00|10780||10780||10780||10770||0
1694695800000|2023-09-14 12:50:00||10728||10710||10776||10710|666
1694696400000|2023-09-14 13:00:00|10781||10770||10781||10770||3
1694696700000|2023-09-14 13:05:00||10730||10730||10730||10730|539
1694697300000|2023-09-14 13:15:00||10731||10731||10731||10731|1
1694697600000|2023-09-14 13:20:00|10763|10748|10770|10731|10770|10761|10763|10731|600
1694697900000|2023-09-14 13:25:00|10781|10730|10829|10737|10829|10783|10781|10730|1143
1694698200000|2023-09-14 13:30:00|10828|10766|10771|10765|10828|10791|10731|10727|121657
1694698500000|2023-09-14 13:35:00|10770|10764|10798|10795|10800|10798|10766|10759|36873
1694698800000|2023-09-14 13:40:00|10797|10796|10762|10757|10806|10803|10762|10757|29088
1694699100000|2023-09-14 13:45:00|10761|10755|10804|10801|10805|10802|10758|10755|32671
1694699400000|2023-09-14 13:50:00|10803|10802|10810|10808|10820|10816|10800|10797|73053
1694699700000|2023-09-14 13:55:00|10811|10809|10805|10802|10814|10812|10801|10800|53681
1694700000000|2023-09-14 14:00:00|10806|10804|10805|10802|10830|10828|10805|10801|37035
1694700300000|2023-09-14 14:05:00|10804|10801|10794|10792|10810|10808|10785|10782|26506
1694700600000|2023-09-14 14:10:00|10793|10791|10783|10781|10803|10800|10783|10781|27871
1694700900000|2023-09-14 14:15:00|10782|10780|10789|10787|10795|10793|10782|10780|21276
1694701200000|2023-09-14 14:20:00|10788|10786|10767|10765|10789|10787|10765|10764|50161
1694701500000|2023-09-14 14:25:00|10766|10766|10771|10769|10773|10771|10759|10757|42491
1694701800000|2023-09-14 14:30:00|10770|10768|10753|10752|10776|10773|10752|10751|42236
1694702100000|2023-09-14 14:35:00|10754|10753|10753|10751|10763|10760|10752|10751|40207
1694702400000|2023-09-14 14:40:00|10754|10752|10726|10724|10757|10755|10726|10724|42005
1694702700000|2023-09-14 14:45:00|10725|10723|10720|10718|10734|10733|10714|10712|118120
1694703000000|2023-09-14 14:50:00|10721|10719|10713|10711|10728|10726|10708|10705|90241
1694703300000|2023-09-14 14:55:00|10712|10710|10709|10708|10717|10715|10705|10702|126210
1694703600000|2023-09-14 15:00:00|10710|10709|10706|10704|10714|10713|10700|10699|67584
1694703900000|2023-09-14 15:05:00|10705|10703|10709|10708|10712|10711|10697|10696|79763
1694704200000|2023-09-14 15:10:00|10710|10709|10742|10741|10743|10741|10710|10708|54288
1694704500000|2023-09-14 15:15:00|10744|10742|10751|10748|10753|10750|10739|10737|42355
1694704800000|2023-09-14 15:20:00|10750|10747|10756|10753|10757|10754|10745|10742|32259
1694705100000|2023-09-14 15:25:00|10755|10752|10766|10765|10766|10765|10749|10746|33171
1694705400000|2023-09-14 15:30:00|10768|10766|10765|10762|10771|10769|10760|10759|54231
1694705700000|2023-09-14 15:35:00|10766|10763|10769|10767|10774|10771|10760|10757|29567
1694706000000|2023-09-14 15:40:00|10768|10768|10788|10787|10790|10788|10768|10768|70899
1694706300000|2023-09-14 15:45:00|10789|10788|10786|10784|10796|10795|10782|10780|33449
1694706600000|2023-09-14 15:50:00|10787|10785|10783|10782|10789|10788|10781|10779|24208
1694706900000|2023-09-14 15:55:00|10784|10783|10768|10766|10785|10784|10768|10765|16721
1694707200000|2023-09-14 16:00:00|10769|10765|10755|10754|10769|10767|10753|10751|13034
1694707500000|2023-09-14 16:05:00|10756|10753|10761|10759|10762|10760|10751|10749|26289
1694707800000|2023-09-14 16:10:00|10762|10760|10758|10756|10767|10764|10753|10751|29217
1694708100000|2023-09-14 16:15:00|10759|10757|10767|10766|10771|10769|10758|10756|28054
1694708400000|2023-09-14 16:20:00|10768|10767|10776|10774|10776|10774|10766|10765|18665
1694708700000|2023-09-14 16:25:00|10778|10775|10777|10776|10780|10778|10770|10769|26130
1694709000000|2023-09-14 16:30:00|10778|10777|10788|10787|10788|10787|10777|10775|30228
1694709300000|2023-09-14 16:35:00|10787|10786|10802|10799|10808|10805|10787|10786|53539
1694709600000|2023-09-14 16:40:00|10801|10800|10778|10776|10801|10800|10776|10775|39146
1694709900000|2023-09-14 16:45:00|10777|10775|10779|10778|10780|10779|10773|10770|41402
1694710200000|2023-09-14 16:50:00|10780|10779|10770|10769|10785|10784|10767|10765|46405
1694710500000|2023-09-14 16:55:00|10771|10770|10764|10763|10773|10771|10757|10756|30880
1694710800000|2023-09-14 17:00:00|10765|10764|10763|10761|10770|10768|10762|10760|18132
1694711100000|2023-09-14 17:05:00|10762|10762|10762|10760|10767|10766|10760|10759|21644
1694711400000|2023-09-14 17:10:00|10763|10761|10765|10763|10769|10767|10761|10759|15438
1694711700000|2023-09-14 17:15:00|10764|10762|10766|10764|10769|10767|10761|10758|13320
1694712000000|2023-09-14 17:20:00|10765|10765|10757|10755|10767|10766|10756|10754|22907
1694712300000|2023-09-14 17:25:00|10756|10754|10764|10762|10765|10763|10754|10751|14831
1694712600000|2023-09-14 17:30:00|10765|10763|10764|10762|10767|10765|10755|10753|15369
1694712900000|2023-09-14 17:35:00|10765|10763|10778|10776|10778|10777|10764|10762|23060
1694713200000|2023-09-14 17:40:00|10779|10777|10780|10778|10785|10783|10776|10775|21497
1694713500000|2023-09-14 17:45:00|10781|10779|10774|10772|10782|10781|10772|10770|16668
1694713800000|2023-09-14 17:50:00|10775|10773|10791|10790|10792|10790|10774|10772|12979
1694714100000|2023-09-14 17:55:00|10792|10791|10801|10800|10802|10800|10790|10789|20918
1694714400000|2023-09-14 18:00:00|10802|10801|10805|10804|10810|10808|10801|10800|18849
1694714700000|2023-09-14 18:05:00|10806|10803|10812|10810|10813|10812|10804|10801|22733
1694715000000|2023-09-14 18:10:00|10813|10811|10823|10821|10825|10823|10813|10811|27581
1694715300000|2023-09-14 18:15:00|10822|10822|10830|10828|10836|10834|10817|10816|48446
1694715600000|2023-09-14 18:20:00|10829|10829|10840|10837|10840|10838|10824|10822|40859
1694715900000|2023-09-14 18:25:00|10839|10838|10833|10831|10839|10838|10828|10826|16645
1694716200000|2023-09-14 18:30:00|10834|10832|10834|10832|10837|10835|10831|10830|17985
1694716500000|2023-09-14 18:35:00|10833|10831|10841|10839|10843|10842|10832|10831|20779
1694716800000|2023-09-14 18:40:00|10840|10838|10849|10847|10849|10848|10839|10838|22571
1694717100000|2023-09-14 18:45:00|10850|10848|10844|10843|10852|10850|10840|10839|24215
1694717400000|2023-09-14 18:50:00|10845|10842|10839|10838|10845|10844|10837|10835|22640
1694717700000|2023-09-14 18:55:00|10840|10837|10842|10840|10845|10843|10838|10836|12902
1694718000000|2023-09-14 19:00:00|10841|10841|10836|10834|10842|10841|10834|10833|18357
1694718300000|2023-09-14 19:05:00|10835|10835|10831|10829|10836|10835|10828|10827|22089
1694718600000|2023-09-14 19:10:00|10830|10830|10833|10832|10834|10832|10826|10824|16917
1694718900000|2023-09-14 19:15:00|10832|10831|10839|10838|10841|10840|10832|10831|21428
1694719200000|2023-09-14 19:20:00|10838|10837|10830|10829|10842|10840|10830|10829|17848
1694719500000|2023-09-14 19:25:00|10831|10830|10834|10833|10838|10837|10831|10829|14579
1694719800000|2023-09-14 19:30:00|10833|10832|10827|10826|10834|10833|10824|10823|27363
1694720100000|2023-09-14 19:35:00|10826|10825|10831|10830|10833|10831|10825|10824|26611
1694720400000|2023-09-14 19:40:00|10832|10831|10833|10832|10836|10835|10830|10829|38029
1694720700000|2023-09-14 19:45:00|10832|10831|10844|10842|10844|10842|10827|10825|51923
1694721000000|2023-09-14 19:50:00|10845|10843|10829|10828|10847|10845|10828|10827|118223
1694721300000|2023-09-14 19:55:00|10830|10829|10824|10823|10832|10831|10821|10820|275396
1694721600000|2023-09-14 20:00:00|10826|10822|10860|10790|10900|10844|10826|10777|43480
1694721900000|2023-09-14 20:05:00||10791||10801||10801||10791|70929
1694722200000|2023-09-14 20:10:00||10824||10824||10824||10824|5417
1694722500000|2023-09-14 20:15:00|||||||||6591
1694724600000|2023-09-14 20:50:00|||||||||84
1694725200000|2023-09-14 21:00:00|||||||||2
1694725500000|2023-09-14 21:05:00|||||||||4
1694725800000|2023-09-14 21:10:00|10870||10870||10870||10870||18
1694727300000|2023-09-14 21:35:00|||||||||3
1694727600000|2023-09-14 21:40:00|||||||||1
1694727900000|2023-09-14 21:45:00|||||||||5
1694728500000|2023-09-14 21:55:00|||||||||2
1694728800000|2023-09-14 22:00:00||10791||10791||10791||10791|0
1694729700000|2023-09-14 22:15:00|||||||||13
1694730000000|2023-09-14 22:20:00|||||||||12
1694733300000|2023-09-14 23:15:00|||||||||11
1694734200000|2023-09-14 23:30:00|||||||||3
1694764800000|2023-09-15 08:00:00|10926|10766|10872|10797|11025|10806|10872|10627|1
1694765100000|2023-09-15 08:05:00||10800||10797||10806||10797|1
1694765400000|2023-09-15 08:10:00|10866|10800|10872|10797|10872|10800|10866|10797|0
1694766300000|2023-09-15 08:25:00|10866||10872||10872||10866||0
1694766600000|2023-09-15 08:30:00|10866||10866||10872||10866||0
1694767500000|2023-09-15 08:45:00|10872||10872||10872||10866||0
1694767800000|2023-09-15 08:50:00|10869|10770|10869|10800|10872|10800|10869|10770|0
1694768700000|2023-09-15 09:05:00|10896|10806|10868|10801|10896|10806|10868|10782|0
1694769300000|2023-09-15 09:15:00|||||||||1
1694769600000|2023-09-15 09:20:00||10800||10800||10800||10789|9
1694769900000|2023-09-15 09:25:00||10789||10806||10806||10789|12
1694770200000|2023-09-15 09:30:00|10854|10771|10868|10788|10868|10794|10846|10770|8
1694770500000|2023-09-15 09:35:00||10775||10788||10788||10775|0
1694770800000|2023-09-15 09:40:00|10866|10775|10868|10782|10868|10788|10866|10775|0
1694771100000|2023-09-15 09:45:00|10866|10775|10868|10775|10868|10782|10866|10775|0
1694771400000|2023-09-15 09:50:00|10866|10776|10868|10782|10868|10788|10866|10775|0
1694771700000|2023-09-15 09:55:00|||||||||1
1694772300000|2023-09-15 10:05:00|||||||||7
1694772600000|2023-09-15 10:10:00|10866|10775|10868|10775|10868|10788|10866|10775|0
1694772900000|2023-09-15 10:15:00|10866|10776|10868|10782|10868|10788|10866|10775|0
1694773500000|2023-09-15 10:25:00||10775||10776||10776||10775|0
1694773800000|2023-09-15 10:30:00|10884|10769|10863|10769|10884|10776|10863|10769|0
1694774100000|2023-09-15 10:35:00||10764||10774||10774||10764|0
1694774400000|2023-09-15 10:40:00|10848||10824||10848||10824||0
1694774700000|2023-09-15 10:45:00||10770||10770||10770||10770|0
1694775000000|2023-09-15 10:50:00|10910|10769|10836|10769|10910|10769|10836|10769|0
1694775300000|2023-09-15 10:55:00|10831|10764|10864|10788|10878|10803|10831|10764|9
1694775600000|2023-09-15 11:00:00|10819|10758|10870|10787|10890|10788|10819|10758|104
1694776500000|2023-09-15 11:15:00||10700||10778||10778||10700|0
1694777100000|2023-09-15 11:25:00||10776||10790||10794||10776|0
1694777400000|2023-09-15 11:30:00||10776||10789||10789||10776|18
1694777700000|2023-09-15 11:35:00|||||||||212
1694778000000|2023-09-15 11:40:00||10794||10789||10794||10789|0
1694778600000|2023-09-15 11:50:00||10794||10800||10800||10789|0
1694779200000|2023-09-15 12:00:00|||||||||123
1694780400000|2023-09-15 12:20:00|||||||||10
1694781000000|2023-09-15 12:30:00|||||||||1
1694781300000|2023-09-15 12:35:00||10806||10800||10831||10800|331
1694781600000|2023-09-15 12:40:00||10806||10800||10812||10800|0
1694782200000|2023-09-15 12:50:00||10806||10800||10812||10800|0
1694782800000|2023-09-15 13:00:00||10806||10800||10818||10800|1
1694783100000|2023-09-15 13:05:00||10806||10800||10818||10800|4
1694783400000|2023-09-15 13:10:00||10806||10800||10806||10800|51
1694783700000|2023-09-15 13:15:00|10865||10870||10870||10830||127
1694784000000|2023-09-15 13:20:00||10806||10800||10806||10800|1
1694784300000|2023-09-15 13:25:00|10846|10783|10865|10758|10870|10783|10801|10758|1596
1694784600000|2023-09-15 13:30:00|10864|10759|10825|10822|10864|10825|10801|10759|1634077
1694784900000|2023-09-15 13:35:00|10831|10821|10880|10876|10884|10879|10828|10820|30721
1694785200000|2023-09-15 13:40:00|10879|10875|10866|10860|10896|10892|10857|10853|32893
1694785500000|2023-09-15 13:45:00|10865|10861|10844|10840|10871|10868|10838|10833|40708
1694785800000|2023-09-15 13:50:00|10842|10839|10826|10825|10844|10842|10825|10822|31116
1694786100000|2023-09-15 13:55:00|10825|10824|10822|10819|10830|10827|10817|10815|14939
1694786400000|2023-09-15 14:00:00|10823|10820|10822|10819|10834|10832|10818|10815|26484
1694786700000|2023-09-15 14:05:00|10823|10818|10808|10806|10823|10820|10805|10801|18999
1694787000000|2023-09-15 14:10:00|10809|10805|10775|10773|10809|10805|10774|10772|23682
1694787300000|2023-09-15 14:15:00|10774|10772|10772|10769|10777|10775|10764|10762|24613
1694787600000|2023-09-15 14:20:00|10771|10768|10773|10770|10783|10782|10770|10768|17815
1694787900000|2023-09-15 14:25:00|10772|10771|10773|10771|10781|10777|10769|10768|17422
1694788200000|2023-09-15 14:30:00|10772|10772|10790|10787|10790|10789|10765|10764|20126
1694788500000|2023-09-15 14:35:00|10789|10788|10801|10800|10805|10803|10789|10787|17148
1694788800000|2023-09-15 14:40:00|10800|10799|10809|10807|10810|10809|10799|10798|19296
1694789100000|2023-09-15 14:45:00|10810|10808|10817|10815|10818|10815|10801|10799|18188
1694789400000|2023-09-15 14:50:00|10818|10814|10830|10829|10833|10831|10816|10814|18869
1694789700000|2023-09-15 14:55:00|10829|10828|10820|10817|10834|10830|10816|10814|13765
1694790000000|2023-09-15 15:00:00|10821|10818|10804|10802|10830|10827|10804|10802|22982
1694790300000|2023-09-15 15:05:00|10805|10803|10807|10804|10811|10809|10802|10799|14210
1694790600000|2023-09-15 15:10:00|10806|10803|10807|10805|10813|10811|10803|10802|11201
1694790900000|2023-09-15 15:15:00|10808|10806|10817|10816|10818|10817|10803|10802|23564
1694791200000|2023-09-15 15:20:00|10818|10817|10812|10809|10830|10828|10806|10804|28957
1694791500000|2023-09-15 15:25:00|10811|10810|10818|10817|10820|10819|10807|10804|16705
1694791800000|2023-09-15 15:30:00|10817|10816|10810|10808|10819|10817|10806|10804|18825
1694792100000|2023-09-15 15:35:00|10811|10807|10818|10816|10820|10818|10806|10804|26644
1694792400000|2023-09-15 15:40:00|10817|10817|10832|10830|10833|10831|10814|10811|13195
1694792700000|2023-09-15 15:45:00|10831|10829|10823|10820|10831|10829|10818|10815|18809
1694793000000|2023-09-15 15:50:00|10824|10821|10823|10820|10825|10824|10819|10817|22759
1694793300000|2023-09-15 15:55:00|10822|10819|10821|10818|10824|10822|10818|10816|23757
1694793600000|2023-09-15 16:00:00|10820|10819|10820|10818|10821|10819|10814|10812|20861
1694793900000|2023-09-15 16:05:00|10819|10817|10815|10813|10821|10819|10808|10806|12823
1694794200000|2023-09-15 16:10:00|10814|10812|10816|10813|10816|10814|10810|10808|15653
1694794500000|2023-09-15 16:15:00|10815|10812|10820|10817|10820|10819|10814|10812|22201
1694794800000|2023-09-15 16:20:00|10819|10816|10829|10826|10829|10826|10817|10815|22353
1694795100000|2023-09-15 16:25:00|10827|10827|10843|10840|10843|10840|10824|10823|14961
1694795400000|2023-09-15 16:30:00|10842|10839|10847|10845|10849|10847|10839|10836|13171
1694795700000|2023-09-15 16:35:00|10848|10846|10854|10851|10855|10853|10844|10842|14029
1694796000000|2023-09-15 16:40:00|10853|10852|10852|10850|10855|10852|10847|10845|16613
1694796300000|2023-09-15 16:45:00|10853|10851|10864|10861|10865|10861|10849|10848|11980
1694796600000|2023-09-15 16:50:00|10863|10860|10867|10864|10869|10867|10861|10860|8796
1694796900000|2023-09-15 16:55:00|10866|10865|10866|10863|10870|10868|10860|10857|19762
1694797200000|2023-09-15 17:00:00|10865|10864|10855|10852|10869|10867|10849|10847|13491
1694797500000|2023-09-15 17:05:00|10854|10851|10853|10850|10857|10855|10849|10846|13618
1694797800000|2023-09-15 17:10:00|10852|10851|10852|10849|10853|10852|10847|10846|16131
1694798100000|2023-09-15 17:15:00|10853|10850|10839|10837|10854|10852|10839|10837|11680
1694798400000|2023-09-15 17:20:00|10838|10836|10830|10827|10842|10841|10827|10825|20310
1694798700000|2023-09-15 17:25:00|10829|10828|10829|10826|10833|10830|10824|10822|9607
1694799000000|2023-09-15 17:30:00|10828|10825|10832|10829|10833|10831|10819|10817|10876
1694799300000|2023-09-15 17:35:00|10831|10828|10843|10841|10849|10847|10829|10827|24652
1694799600000|2023-09-15 17:40:00|10842|10842|10848|10845|10853|10852|10840|10838|15976
1694799900000|2023-09-15 17:45:00|10847|10846|10842|10840|10849|10847|10837|10836|22170
1694800200000|2023-09-15 17:50:00|10841|10839|10838|10835|10843|10841|10835|10834|10587
1694800500000|2023-09-15 17:55:00|10837|10836|10831|10829|10838|10836|10830|10828|19313
1694800800000|2023-09-15 18:00:00|10830|10828|10828|10827|10833|10832|10818|10817|24640
1694801100000|2023-09-15 18:05:00|10827|10826|10808|10805|10829|10827|10807|10805|26553
1694801400000|2023-09-15 18:10:00|10807|10804|10805|10802|10812|10810|10802|10800|22165
1694801700000|2023-09-15 18:15:00|10804|10803|10808|10806|10811|10810|10803|10802|10696
1694802000000|2023-09-15 18:20:00|10809|10807|10809|10807|10813|10812|10807|10806|14858
1694802300000|2023-09-15 18:25:00|10808|10808|10801|10799|10813|10812|10799|10796|18351
1694802600000|2023-09-15 18:30:00|10800|10800|10806|10804|10809|10808|10797|10796|20943
1694802900000|2023-09-15 18:35:00|10805|10803|10804|10802|10805|10803|10800|10797|19885
1694803200000|2023-09-15 18:40:00|10803|10803|10797|10795|10804|10803|10793|10792|15447
1694803500000|2023-09-15 18:45:00|10796|10794|10806|10804|10806|10804|10795|10794|9988
1694803800000|2023-09-15 18:50:00|10805|10803|10806|10805|10809|10807|10799|10797|19251
1694804100000|2023-09-15 18:55:00|10807|10804|10816|10813|10818|10817|10807|10804|21489
1694804400000|2023-09-15 19:00:00|10815|10814|10803|10802|10817|10815|10803|10802|9556
1694804700000|2023-09-15 19:05:00|10804|10803|10804|10802|10808|10806|10801|10800|12415
1694805000000|2023-09-15 19:10:00|10805|10803|10792|10790|10805|10804|10790|10789|13805
1694805300000|2023-09-15 19:15:00|10791|10789|10795|10793|10801|10800|10790|10789|13979
1694805600000|2023-09-15 19:20:00|10794|10792|10777|10776|10794|10793|10777|10776|25297
1694805900000|2023-09-15 19:25:00|10778|10775|10772|10770|10780|10779|10771|10769|22655
1694806200000|2023-09-15 19:30:00|10773|10771|10773|10772|10781|10779|10772|10770|24004
1694806500000|2023-09-15 19:35:00|10774|10773|10755|10754|10774|10773|10752|10751|52223
1694806800000|2023-09-15 19:40:00|10754|10753|10754|10753|10766|10765|10753|10752|56671
1694807100000|2023-09-15 19:45:00|10753|10752|10747|10745|10760|10759|10746|10744|65359
1694807400000|2023-09-15 19:50:00|10746|10744|10744|10743|10761|10759|10729|10726|231939
1694807700000|2023-09-15 19:55:00|10743|10742|10752|10750|10753|10752|10742|10741|240813
1694808000000|2023-09-15 20:00:00|10755|10746|10739|10720|10875|10746|10739|10700|277421
1694808300000|2023-09-15 20:05:00|||||||||193758
1694808600000|2023-09-15 20:10:00|||||||||77665
1694808900000|2023-09-15 20:15:00|10740|10739|10748|10743|10786|10743|10740|10720|67658
1694809200000|2023-09-15 20:20:00|10747||10747||10747||10747||1932
1694809500000|2023-09-15 20:25:00|10745||10746||10746||10745||116
1694809800000|2023-09-15 20:30:00|||||||||123
1694810100000|2023-09-15 20:35:00|10745|10742|10745|10742|10745|10742|10745|10742|3
1694810400000|2023-09-15 20:40:00||10743||10743||10743||10743|37
1694810700000|2023-09-15 20:45:00|||||||||6
1694811300000|2023-09-15 20:55:00|10744|10742|10744|10742|10744|10742|10744|10742|2
1695024000000|2023-09-18 08:00:00|10888|10627|10860|10722|11025|10722|10860|10627|15
1695024300000|2023-09-18 08:05:00|10946|10718|10794|10722|10946|10740|10794|10718|2
1695024600000|2023-09-18 08:10:00||10718||10716||10740||10698|5
1695025200000|2023-09-18 08:20:00|10818||10793||10818||10793||1
1695025500000|2023-09-18 08:25:00||10699||10699||10716||10699|0
1695025800000|2023-09-18 08:30:00|10812|10704|10792|10710|10812|10716|10792|10699|0
1695026100000|2023-09-18 08:35:00||10697||10716||10716||10697|1
1695026400000|2023-09-18 08:40:00||10697||10716||10716||10697|0
1695027000000|2023-09-18 08:50:00||10704||10704||10716||10704|0
1695027300000|2023-09-18 08:55:00||10710||10716||10716||10704|0
1695027600000|2023-09-18 09:00:00|10842||10821||10842||10810||0
1695028200000|2023-09-18 09:10:00||10704||10704||10716||10704|0
1695028500000|2023-09-18 09:15:00||10710||10710||10710||10710|0
1695029700000|2023-09-18 09:35:00|10830|10714|10819|10714|10830|10714|10819|10714|0
1695030000000|2023-09-18 09:40:00||10716||10714||10722||10714|0
1695030300000|2023-09-18 09:45:00|10848||10830||11000||10830||0
1695030600000|2023-09-18 09:50:00|10916|10736|10818|10714|10916|10736|10818|10714|7
1695031500000|2023-09-18 10:05:00||10716||10722||10722||10714|0
1695031800000|2023-09-18 10:10:00|10812||10818||10818||10806||0
1695032100000|2023-09-18 10:15:00|10812|10714|10818|10728|10818|10728|10806|10714|0
1695032400000|2023-09-18 10:20:00|10830|10714|10816|10719|10830|10728|10816|10710|0
1695033000000|2023-09-18 10:30:00|10812|10710|10812|10718|10816|10718|10812|10710|0
1695033300000|2023-09-18 10:35:00|10816|10722|10812|10718|10816|10722|10812|10718|0
1695033600000|2023-09-18 10:40:00|10816|10722|10816|10722|10816|10722|10812|10718|0
1695033900000|2023-09-18 10:45:00|10812|10718|10816|10722|10816|10722|10806|10718|0
1695034200000|2023-09-18 10:50:00|10812|10718|10816|10722|10816|10722|10806|10718|0
1695034500000|2023-09-18 10:55:00|10802|10714|10835|10716|11000|10780|10802|10700|178
1695034800000|2023-09-18 11:00:00|10800|10710|10800|10744|10800|10744|10800|10710|0
1695035100000|2023-09-18 11:05:00|10780||10780||10780||10780||0
1695036300000|2023-09-18 11:25:00|||||||||1
1695036900000|2023-09-18 11:35:00|10791||10800||10800||10791||10
1695037500000|2023-09-18 11:45:00|||||||||7
1695037800000|2023-09-18 11:50:00|10810||10800||10810||10800||0
1695038400000|2023-09-18 12:00:00||10722||10741||10741||10710|38
1695038700000|2023-09-18 12:05:00|10780||10780||10780||10780||1
1695039900000|2023-09-18 12:25:00|10800||10800||10800||10800||0
1695040200000|2023-09-18 12:30:00|10776|10710|10800|10720|10800|10722|10776|10710|8
1695040500000|2023-09-18 12:35:00|||||||||2
1695040800000|2023-09-18 12:40:00|10794||10794||10800||10794||0
1695041100000|2023-09-18 12:45:00|||||||||1
1695041400000|2023-09-18 12:50:00||10710||10710||10710||10710|44
1695042000000|2023-09-18 13:00:00|10800||10800||10800||10800||0
1695042300000|2023-09-18 13:05:00|10794|10716|10794|10726|10794|10726|10794|10710|2
1695042600000|2023-09-18 13:10:00|10800||10800||10800||10800||6
1695042900000|2023-09-18 13:15:00||10752||10752||10752||10752|0
1695043200000|2023-09-18 13:20:00|10790|10728|10780|10710|10800|10728|10780|10710|23
1695043500000|2023-09-18 13:25:00|10779|10731|10823|10726|10823|10765|10760|10710|1333
1695043800000|2023-09-18 13:30:00|10822|10727|10766|10761|10823|10793|10762|10723|92792
1695044100000|2023-09-18 13:35:00|10768|10760|10761|10757|10790|10785|10758|10753|21566
1695044400000|2023-09-18 13:40:00|10762|10758|10753|10750|10780|10777|10752|10749|52008
1695044700000|2023-09-18 13:45:00|10754|10751|10722|10717|10769|10764|10721|10716|23514
1695045000000|2023-09-18 13:50:00|10721|10716|10718|10714|10722|10720|10708|10704|16925
1695045300000|2023-09-18 13:55:00|10719|10713|10721|10715|10723|10721|10707|10704|39672
1695045600000|2023-09-18 14:00:00|10720|10716|10707|10705|10723|10719|10700|10699|14507
1695045900000|2023-09-18 14:05:00|10708|10706|10696|10693|10711|10709|10694|10692|28482
1695046200000|2023-09-18 14:10:00|10695|10694|10693|10689|10705|10702|10692|10689|19147
1695046500000|2023-09-18 14:15:00|10692|10690|10694|10691|10703|10700|10689|10687|21411
1695046800000|2023-09-18 14:20:00|10693|10692|10705|10702|10705|10702|10686|10685|29414
1695047100000|2023-09-18 14:25:00|10703|10701|10725|10722|10726|10724|10702|10700|12046
1695047400000|2023-09-18 14:30:00|10726|10723|10736|10734|10746|10743|10724|10722|18068
1695047700000|2023-09-18 14:35:00|10735|10732|10740|10737|10740|10738|10731|10729|9470
1695048000000|2023-09-18 14:40:00|10739|10738|10751|10749|10752|10750|10739|10737|22416
1695048300000|2023-09-18 14:45:00|10752|10750|10756|10754|10762|10760|10752|10749|13218
1695048600000|2023-09-18 14:50:00|10755|10753|10755|10753|10763|10761|10754|10752|17112
1695048900000|2023-09-18 14:55:00|10754|10752|10747|10744|10757|10755|10745|10743|18524
1695049200000|2023-09-18 15:00:00|10746|10743|10726|10724|10746|10744|10725|10723|26311
1695049500000|2023-09-18 15:05:00|10725|10723|10736|10733|10738|10736|10721|10718|12870
1695049800000|2023-09-18 15:10:00|10737|10734|10743|10741|10749|10747|10734|10732|15769
1695050100000|2023-09-18 15:15:00|10744|10742|10749|10748|10755|10753|10742|10740|15529
1695050400000|2023-09-18 15:20:00|10748|10747|10766|10763|10769|10766|10747|10744|25532
1695050700000|2023-09-18 15:25:00|10765|10764|10770|10768|10777|10775|10765|10763|26305
1695051000000|2023-09-18 15:30:00|10771|10769|10769|10766|10774|10771|10763|10761|15597
1695051300000|2023-09-18 15:35:00|10770|10767|10772|10770|10777|10775|10769|10766|15738
1695051600000|2023-09-18 15:40:00|10771|10769|10781|10779|10785|10783|10771|10768|9430
1695051900000|2023-09-18 15:45:00|10782|10780|10778|10775|10784|10782|10777|10775|12814
1695052200000|2023-09-18 15:50:00|10777|10776|10785|10782|10785|10783|10774|10772|19500
1695052500000|2023-09-18 15:55:00|10784|10783|10779|10777|10785|10783|10775|10773|13758
1695052800000|2023-09-18 16:00:00|10778|10778|10777|10775|10788|10785|10776|10774|15111
1695053100000|2023-09-18 16:05:00|10776|10774|10782|10780|10782|10781|10772|10770|15490
1695053400000|2023-09-18 16:10:00|10783|10781|10787|10785|10787|10785|10778|10775|11513
1695053700000|2023-09-18 16:15:00|10788|10786|10787|10786|10789|10788|10783|10781|20209
1695054000000|2023-09-18 16:20:00|10786|10785|10784|10782|10789|10786|10781|10779|12175
1695054300000|2023-09-18 16:25:00|10783|10781|10786|10784|10789|10787|10778|10775|11687
1695054600000|2023-09-18 16:30:00|10785|10783|10789|10787|10793|10791|10785|10782|14841
1695054900000|2023-09-18 16:35:00|10788|10786|10787|10785|10790|10789|10785|10783|10532
1695055200000|2023-09-18 16:40:00|10786|10784|10788|10786|10791|10790|10785|10783|18982
1695055500000|2023-09-18 16:45:00|10787|10785|10790|10788|10792|10790|10783|10781|15897
1695055800000|2023-09-18 16:50:00|10789|10787|10786|10784|10791|10790|10782|10780|10685
1695056100000|2023-09-18 16:55:00|10787|10785|10785|10783|10791|10789|10782|10780|8081
1695056400000|2023-09-18 17:00:00|10786|10784|10785|10783|10788|10786|10781|10779|11165
1695056700000|2023-09-18 17:05:00|10784|10782|10783|10781|10786|10784|10779|10777|9220
1695057000000|2023-09-18 17:10:00|10784|10782|10783|10781|10788|10786|10781|10780|6856
1695057300000|2023-09-18 17:15:00|10782|10780|10784|10782|10784|10783|10779|10777|11788
1695057600000|2023-09-18 17:20:00|10783|10781|10783|10781|10788|10786|10782|10780|11232
1695057900000|2023-09-18 17:25:00|10784|10780|10785|10783|10790|10788|10784|10780|7152
1695058200000|2023-09-18 17:30:00|10784|10782|10787|10784|10788|10786|10783|10780|9589
1695058500000|2023-09-18 17:35:00|10789|10785|10789|10787|10792|10791|10786|10785|10483
1695058800000|2023-09-18 17:40:00|10790|10788|10789|10788|10791|10789|10787|10784|7909
1695059100000|2023-09-18 17:45:00|10790|10789|10785|10784|10792|10790|10784|10782|10850
1695059400000|2023-09-18 17:50:00|10786|10783|10790|10789|10791|10789|10785|10783|12830
1695059700000|2023-09-18 17:55:00|10791|10790|10787|10786|10793|10791|10785|10783|20094
1695060000000|2023-09-18 18:00:00|10788|10785|10776|10775|10788|10785|10775|10773|22088
1695060300000|2023-09-18 18:05:00|10775|10774|10766|10764|10776|10774|10763|10762|19638
1695060600000|2023-09-18 18:10:00|10768|10765|10768|10767|10773|10771|10765|10762|21601
1695060900000|2023-09-18 18:15:00|10769|10768|10765|10764|10770|10768|10762|10759|13044
1695061200000|2023-09-18 18:20:00|10764|10763|10764|10762|10766|10765|10761|10759|12610
1695061500000|2023-09-18 18:25:00|10765|10761|10765|10763|10768|10767|10762|10760|16281
1695061800000|2023-09-18 18:30:00|10764|10764|10771|10769|10772|10770|10759|10757|28603
1695062100000|2023-09-18 18:35:00|10772|10770|10770|10768|10775|10773|10768|10766|10576
1695062400000|2023-09-18 18:40:00|10771|10767|10774|10772|10778|10777|10769|10767|10424
1695062700000|2023-09-18 18:45:00|10775|10773|10773|10772|10777|10776|10771|10770|9285
1695063000000|2023-09-18 18:50:00|10772|10771|10768|10766|10774|10772|10765|10763|13461
1695063300000|2023-09-18 18:55:00|10767|10765|10775|10773|10779|10778|10766|10765|13578
1695063600000|2023-09-18 19:00:00|10776|10774|10771|10769|10777|10776|10769|10767|23017
1695063900000|2023-09-18 19:05:00|10770|10770|10767|10765|10773|10771|10766|10764|19581
1695064200000|2023-09-18 19:10:00|10768|10766|10765|10763|10769|10768|10763|10762|12857
1695064500000|2023-09-18 19:15:00|10764|10762|10758|10756|10766|10764|10755|10753|23396
1695064800000|2023-09-18 19:20:00|10757|10755|10753|10751|10758|10756|10752|10751|15032
1695065100000|2023-09-18 19:25:00|10752|10752|10763|10761|10763|10761|10752|10751|20393
1695065400000|2023-09-18 19:30:00|10762|10762|10764|10763|10770|10768|10760|10758|26240
1695065700000|2023-09-18 19:35:00|10763|10762|10768|10766|10773|10772|10762|10761|34964
1695066000000|2023-09-18 19:40:00|10767|10767|10769|10767|10775|10773|10766|10765|37661
1695066300000|2023-09-18 19:45:00|10768|10766|10770|10769|10772|10771|10762|10760|43470
1695066600000|2023-09-18 19:50:00|10769|10768|10764|10763|10775|10774|10763|10762|67675
1695066900000|2023-09-18 19:55:00|10765|10762|10783|10782|10783|10782|10762|10761|182755
1695067200000|2023-09-18 20:00:00|10785|10781|10789|10751|10811|10781|10785|10685|29155
1695067500000|2023-09-18 20:05:00|||||||||7776
1695068100000|2023-09-18 20:15:00|||||||||2
1695068400000|2023-09-18 20:20:00|||||||||10
1695068700000|2023-09-18 20:25:00|10781|10780|10787|10751|10789|10780|10767|10751|1410
1695069000000|2023-09-18 20:30:00|10789|10752|10789|10752|10789|10752|10789|10752|0
1695072000000|2023-09-18 21:20:00|||||||||1
1695073500000|2023-09-18 21:45:00|10810||10810||10810||10810||0
1695073800000|2023-09-18 21:50:00|||||||||12
1695081000000|2023-09-18 23:50:00|||||||||2
1695081300000|2023-09-18 23:55:00|||||||||250
1695110400000|2023-09-19 08:00:00|10871|10712|10800|10728|10989|10734|10800|10627|0
1695110700000|2023-09-19 08:05:00|10794|10642|10800|10650|10800|10704|10794|10627|0
1695111000000|2023-09-19 08:10:00|10818|10627|10848|10692|10850|10692|10782|10627|0
1695111300000|2023-09-19 08:15:00|10850|10627|10824|10722|10850|10728|10824|10627|0
1695111600000|2023-09-19 08:20:00|10850||10824||10850||10824||0
1695111900000|2023-09-19 08:25:00|10850||10836||10850||10824||0
1695112200000|2023-09-19 08:30:00|10850|10636|10830|10726|10850|10728|10750|10627|107
1695112500000|2023-09-19 08:35:00|10840|10722|10830|10727|10840|10727|10824|10722|0
1695112800000|2023-09-19 08:40:00|10840|10728|10840|10740|10840|10740|10840|10727|0
1695113400000|2023-09-19 08:50:00||10727||10727||10734||10727|0
1695113700000|2023-09-19 08:55:00|10836|10728|10840|10709|10840|10740|10836|10692|0
1695114000000|2023-09-19 09:00:00||10710||10716||10722||10709|0
1695114300000|2023-09-19 09:05:00|10836|10701|10840|10716|10840|10716|10830|10701|0
1695114600000|2023-09-19 09:10:00||10701||10701||10722||10701|0
1695114900000|2023-09-19 09:15:00||10704||10722||10722||10701|0
1695115200000|2023-09-19 09:20:00|10836|10730|10817|10730|10842|10730|10817|10730|0
1695115500000|2023-09-19 09:25:00|10800||10800||10800||10800||0
1695115800000|2023-09-19 09:30:00|10797|10734|10794|10722|10800|10740|10794|10713|0
1695116100000|2023-09-19 09:35:00|10796||10796||10796||10788||0
1695116400000|2023-09-19 09:40:00||10713||10716||10716||10713|0
1695116700000|2023-09-19 09:45:00|10794||10790||10796||10788||0
1695117000000|2023-09-19 09:50:00||10707||10722||10722||10707|0
1695117900000|2023-09-19 10:05:00|10800||10795||10800||10793||0
1695118200000|2023-09-19 10:10:00|10800||10795||10800||10795||0
1695119100000|2023-09-19 10:25:00|10800||10800||10800||10800||0
1695119700000|2023-09-19 10:35:00||10726||10731||10731||10726|0
1695120300000|2023-09-19 10:45:00|10836|10728|10850|10716|10850|10728|10830|10690|3
1695120600000|2023-09-19 10:50:00|10848|10742|10832|10738|10850|10775|10830|10690|100
1695120900000|2023-09-19 10:55:00|10850|10710|10831|10739|10850|10739|10831|10710|0
1695121200000|2023-09-19 11:00:00|10795||10811||10842||10795||50
1695121500000|2023-09-19 11:05:00||10716||10739||10739||10716|0
1695122100000|2023-09-19 11:15:00|10810|10745|10810|10745|10810|10745|10810|10745|0
1695122400000|2023-09-19 11:20:00|10786||10808||10810||10785||0
1695122700000|2023-09-19 11:25:00|10811||10811||10811||10811||0
1695123300000|2023-09-19 11:35:00|||||||||50
1695124200000|2023-09-19 11:50:00||10740||10771||10771||10740|0
1695124800000|2023-09-19 12:00:00|||||||||129
1695125400000|2023-09-19 12:10:00|||||||||3
1695125700000|2023-09-19 12:15:00|||||||||4
1695126300000|2023-09-19 12:25:00|||||||||1
1695126600000|2023-09-19 12:30:00||10690||10722||10782||10690|325
1695126900000|2023-09-19 12:35:00||10690||10716||10728||10690|3
1695127200000|2023-09-19 12:40:00|10806|10782|10811|10782|10811|10782|10806|10782|0
1695127500000|2023-09-19 12:45:00|10801|10696|10794|10734|10811|10734|10788|10690|530
1695128400000|2023-09-19 13:00:00|||||||||2
1695128700000|2023-09-19 13:05:00||10690||10728||10728||10690|0
1695129300000|2023-09-19 13:15:00|||||||||150
1695129600000|2023-09-19 13:20:00|10793|10707|10811|10690|10811|10734|10707|10690|1722
1695129900000|2023-09-19 13:25:00|10800|10707|10775|10690|10811|10712|10753|10690|670
1695130200000|2023-09-19 13:30:00|10776|10691|10745|10731|10796|10773|10736|10691|106015
1695130500000|2023-09-19 13:35:00|10746|10734|10776|10764|10776|10769|10746|10734|22959
1695130800000|2023-09-19 13:40:00|10770|10763|10770|10765|10773|10768|10751|10747|21686
1695131100000|2023-09-19 13:45:00|10771|10766|10796|10792|10797|10794|10771|10766|22926
1695131400000|2023-09-19 13:50:00|10795|10793|10808|10803|10818|10816|10792|10788|53403
1695131700000|2023-09-19 13:55:00|10807|10802|10795|10791|10810|10808|10791|10789|22167
1695132000000|2023-09-19 14:00:00|10794|10790|10769|10766|10797|10793|10769|10765|20528
1695132300000|2023-09-19 14:05:00|10768|10764|10744|10741|10771|10770|10740|10737|46123
1695132600000|2023-09-19 14:10:00|10743|10740|10741|10739|10745|10743|10737|10733|26352
1695132900000|2023-09-19 14:15:00|10740|10738|10733|10731|10740|10738|10727|10723|33657
1695133200000|2023-09-19 14:20:00|10732|10732|10751|10749|10756|10754|10732|10731|40637
1695133500000|2023-09-19 14:25:00|10752|10748|10758|10756|10762|10758|10749|10745|20259
1695133800000|2023-09-19 14:30:00|10759|10757|10752|10750|10761|10758|10750|10748|17207
1695134100000|2023-09-19 14:35:00|10751|10749|10733|10731|10752|10750|10731|10730|22713
1695134400000|2023-09-19 14:40:00|10732|10730|10722|10720|10734|10732|10721|10720|32530
1695134700000|2023-09-19 14:45:00|10721|10721|10716|10714|10724|10722|10713|10709|18667
1695135000000|2023-09-19 14:50:00|10715|10713|10718|10716|10725|10723|10713|10711|22951
1695135300000|2023-09-19 14:55:00|10719|10717|10724|10722|10731|10728|10719|10717|18897
1695135600000|2023-09-19 15:00:00|10723|10721|10718|10716|10723|10722|10715|10714|11904
1695135900000|2023-09-19 15:05:00|10717|10715|10728|10726|10733|10732|10717|10715|18960
1695136200000|2023-09-19 15:10:00|10727|10725|10732|10730|10735|10733|10719|10717|14194
1695136500000|2023-09-19 15:15:00|10731|10729|10735|10733|10737|10736|10729|10726|13888
1695136800000|2023-09-19 15:20:00|10734|10734|10734|10733|10738|10737|10732|10730|12056
1695137100000|2023-09-19 15:25:00|10735|10734|10737|10736|10738|10736|10732|10731|14343
1695137400000|2023-09-19 15:30:00|10736|10735|10730|10728|10743|10741|10730|10727|14678
1695137700000|2023-09-19 15:35:00|10732|10729|10725|10723|10737|10735|10723|10721|18913
1695138000000|2023-09-19 15:40:00|10724|10722|10717|10716|10725|10722|10714|10712|15682
1695138300000|2023-09-19 15:45:00|10718|10715|10726|10724|10726|10724|10710|10708|18536
1695138600000|2023-09-19 15:50:00|10725|10723|10724|10722|10726|10724|10718|10717|14380
1695138900000|2023-09-19 15:55:00|10723|10723|10726|10724|10731|10729|10722|10720|17724
1695139200000|2023-09-19 16:00:00|10725|10725|10724|10721|10727|10725|10719|10718|18166
1695139500000|2023-09-19 16:05:00|10723|10722|10721|10719|10727|10726|10716|10715|17363
1695139800000|2023-09-19 16:10:00|10720|10718|10724|10722|10725|10723|10712|10710|22581
1695140100000|2023-09-19 16:15:00|10723|10721|10723|10721|10725|10723|10719|10717|9842
1695140400000|2023-09-19 16:20:00|10724|10720|10710|10708|10724|10722|10708|10706|14641
1695140700000|2023-09-19 16:25:00|10711|10709|10718|10716|10720|10717|10711|10709|16550
1695141000000|2023-09-19 16:30:00|10719|10717|10712|10710|10723|10720|10712|10710|12114
1695141300000|2023-09-19 16:35:00|10714|10711|10713|10712|10716|10715|10710|10708|19612
1695141600000|2023-09-19 16:40:00|10715|10711|10713|10711|10717|10714|10703|10702|29036
1695141900000|2023-09-19 16:45:00|10712|10710|10709|10707|10713|10712|10706|10704|10628
1695142200000|2023-09-19 16:50:00|10710|10708|10710|10708|10712|10711|10706|10704|10638
1695142500000|2023-09-19 16:55:00|10711|10709|10702|10700|10711|10710|10699|10697|33287
1695142800000|2023-09-19 17:00:00|10701|10701|10700|10697|10706|10704|10695|10693|20845
1695143100000|2023-09-19 17:05:00|10699|10696|10703|10701|10704|10702|10695|10693|20091
1695143400000|2023-09-19 17:10:00|10702|10700|10705|10702|10705|10704|10698|10696|10578
1695143700000|2023-09-19 17:15:00|10704|10703|10700|10699|10706|10705|10697|10696|21147
1695144000000|2023-09-19 17:20:00|10699|10698|10696|10695|10709|10707|10693|10691|20336
1695144300000|2023-09-19 17:25:00|10697|10696|10703|10702|10705|10704|10697|10696|19583
1695144600000|2023-09-19 17:30:00|10702|10701|10697|10696|10705|10704|10693|10690|33919
1695144900000|2023-09-19 17:35:00|10698|10697|10707|10706|10709|10708|10698|10697|39397
1695145200000|2023-09-19 17:40:00|10708|10707|10719|10717|10719|10718|10708|10707|13433
1695145500000|2023-09-19 17:45:00|10720|10718|10720|10718|10726|10725|10720|10717|15776
1695145800000|2023-09-19 17:50:00|10721|10719|10732|10730|10733|10730|10721|10719|14589
1695146100000|2023-09-19 17:55:00|10731|10729|10724|10722|10731|10730|10720|10719|43804
1695146400000|2023-09-19 18:00:00|10723|10723|10733|10732|10735|10733|10722|10721|37028
1695146700000|2023-09-19 18:05:00|10732|10731|10730|10729|10732|10731|10727|10724|14694
1695147000000|2023-09-19 18:10:00|10731|10730|10723|10722|10732|10731|10721|10719|27432
1695147300000|2023-09-19 18:15:00|10724|10723|10722|10720|10724|10723|10719|10718|15107
1695147600000|2023-09-19 18:20:00|10723|10721|10725|10723|10727|10725|10720|10718|12875
1695147900000|2023-09-19 18:25:00|10724|10724|10723|10722|10729|10727|10722|10720|14852
1695148200000|2023-09-19 18:30:00|10722|10721|10728|10727|10730|10728|10722|10720|15849
1695148500000|2023-09-19 18:35:00|10729|10728|10741|10739|10745|10743|10726|10725|31275
1695148800000|2023-09-19 18:40:00|10740|10740|10740|10738|10742|10740|10736|10734|20115
1695149100000|2023-09-19 18:45:00|10741|10739|10742|10741|10745|10744|10738|10736|21537
1695149400000|2023-09-19 18:50:00|10741|10740|10749|10748|10752|10750|10740|10739|23428
1695149700000|2023-09-19 18:55:00|10750|10749|10757|10756|10761|10759|10750|10749|22260
1695150000000|2023-09-19 19:00:00|10756|10755|10755|10753|10762|10760|10751|10749|22895
1695150300000|2023-09-19 19:05:00|10756|10754|10750|10749|10756|10754|10747|10746|14562
1695150600000|2023-09-19 19:10:00|10749|10748|10738|10737|10752|10751|10738|10737|18309
1695150900000|2023-09-19 19:15:00|10737|10736|10736|10735|10742|10740|10736|10734|21159
1695151200000|2023-09-19 19:20:00|10735|10734|10735|10734|10738|10737|10732|10731|18022
1695151500000|2023-09-19 19:25:00|10736|10735|10735|10733|10743|10742|10734|10733|25240
1695151800000|2023-09-19 19:30:00|10734|10732|10733|10732|10736|10734|10727|10726|30945
1695152100000|2023-09-19 19:35:00|10732|10731|10745|10743|10751|10748|10732|10731|31737
1695152400000|2023-09-19 19:40:00|10744|10744|10743|10742|10746|10745|10737|10736|39049
1695152700000|2023-09-19 19:45:00|10744|10743|10744|10743|10750|10748|10740|10739|63381
1695153000000|2023-09-19 19:50:00|10743|10742|10742|10741|10747|10746|10740|10738|78199
1695153300000|2023-09-19 19:55:00|10741|10740|10739|10736|10747|10746|10732|10732|331255
1695153600000|2023-09-19 20:00:00|10737|10737|10780|10701|10842|10737|10737|10685|86611
1695153900000|2023-09-19 20:05:00|||||||||15685
1695154200000|2023-09-19 20:10:00|||||||||1799
1695154500000|2023-09-19 20:15:00|||||||||2
1695154800000|2023-09-19 20:20:00|10736||10736||10736||10736||3
1695155700000|2023-09-19 20:35:00|10780||10780||10780||10780||0
1695156000000|2023-09-19 20:40:00|||||||||88368
1695156600000|2023-09-19 20:50:00|||||||||7
1695156900000|2023-09-19 20:55:00|||||||||1
1695157800000|2023-09-19 21:10:00|10800|10685|10800|10685|10800|10685|10800|10685|0
1695158700000|2023-09-19 21:25:00||10700||10700||10700||10700|0
1695160200000|2023-09-19 21:50:00|||||||||10
1695160500000|2023-09-19 21:55:00|||||||||1
1695162000000|2023-09-19 22:20:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||5
1695110400000|2023-09-19 08:00:00|10871|10712|10800|10728|10989|10734|10800|10627|0
1695110700000|2023-09-19 08:05:00|10794|10642|10800|10650|10800|10704|10794|10627|0
1695111000000|2023-09-19 08:10:00|10818|10627|10848|10692|10850|10692|10782|10627|0
1695111300000|2023-09-19 08:15:00|10850|10627|10824|10722|10850|10728|10824|10627|0
1695111600000|2023-09-19 08:20:00|10850||10824||10850||10824||0
1695111900000|2023-09-19 08:25:00|10850||10836||10850||10824||0
1695112200000|2023-09-19 08:30:00|10850|10636|10830|10726|10850|10728|10750|10627|107
1695112500000|2023-09-19 08:35:00|10840|10722|10830|10727|10840|10727|10824|10722|0
1695112800000|2023-09-19 08:40:00|10840|10728|10840|10740|10840|10740|10840|10727|0
1695113400000|2023-09-19 08:50:00||10727||10727||10734||10727|0
1695113700000|2023-09-19 08:55:00|10836|10728|10840|10709|10840|10740|10836|10692|0
1695114000000|2023-09-19 09:00:00||10710||10716||10722||10709|0
1695114300000|2023-09-19 09:05:00|10836|10701|10840|10716|10840|10716|10830|10701|0
1695114600000|2023-09-19 09:10:00||10701||10701||10722||10701|0
1695114900000|2023-09-19 09:15:00||10704||10722||10722||10701|0
1695115200000|2023-09-19 09:20:00|10836|10730|10817|10730|10842|10730|10817|10730|0
1695115500000|2023-09-19 09:25:00|10800||10800||10800||10800||0
1695115800000|2023-09-19 09:30:00|10797|10734|10794|10722|10800|10740|10794|10713|0
1695116100000|2023-09-19 09:35:00|10796||10796||10796||10788||0
1695116400000|2023-09-19 09:40:00||10713||10716||10716||10713|0
1695116700000|2023-09-19 09:45:00|10794||10790||10796||10788||0
1695117000000|2023-09-19 09:50:00||10707||10722||10722||10707|0
1695117900000|2023-09-19 10:05:00|10800||10795||10800||10793||0
1695118200000|2023-09-19 10:10:00|10800||10795||10800||10795||0
1695119100000|2023-09-19 10:25:00|10800||10800||10800||10800||0
1695119700000|2023-09-19 10:35:00||10726||10731||10731||10726|0
1695120300000|2023-09-19 10:45:00|10836|10728|10850|10716|10850|10728|10830|10690|3
1695120600000|2023-09-19 10:50:00|10848|10742|10832|10738|10850|10775|10830|10690|100
1695120900000|2023-09-19 10:55:00|10850|10710|10831|10739|10850|10739|10831|10710|0
1695121200000|2023-09-19 11:00:00|10795||10811||10842||10795||50
1695121500000|2023-09-19 11:05:00||10716||10739||10739||10716|0
1695122100000|2023-09-19 11:15:00|10810|10745|10810|10745|10810|10745|10810|10745|0
1695122400000|2023-09-19 11:20:00|10786||10808||10810||10785||0
1695122700000|2023-09-19 11:25:00|10811||10811||10811||10811||0
1695123300000|2023-09-19 11:35:00|||||||||50
1695124200000|2023-09-19 11:50:00||10740||10771||10771||10740|0
1695124800000|2023-09-19 12:00:00|||||||||129
1695125400000|2023-09-19 12:10:00|||||||||3
1695125700000|2023-09-19 12:15:00|||||||||4
1695126300000|2023-09-19 12:25:00|||||||||1
1695126600000|2023-09-19 12:30:00||10690||10722||10782||10690|325
1695126900000|2023-09-19 12:35:00||10690||10716||10728||10690|3
1695127200000|2023-09-19 12:40:00|10806|10782|10811|10782|10811|10782|10806|10782|0
1695127500000|2023-09-19 12:45:00|10801|10696|10794|10734|10811|10734|10788|10690|530
1695128400000|2023-09-19 13:00:00|||||||||2
1695128700000|2023-09-19 13:05:00||10690||10728||10728||10690|0
1695129300000|2023-09-19 13:15:00|||||||||150
1695129600000|2023-09-19 13:20:00|10793|10707|10811|10690|10811|10734|10707|10690|1722
1695129900000|2023-09-19 13:25:00|10800|10707|10775|10690|10811|10712|10753|10690|670
1695130200000|2023-09-19 13:30:00|10776|10691|10745|10731|10796|10773|10736|10691|106015
1695130500000|2023-09-19 13:35:00|10746|10734|10776|10764|10776|10769|10746|10734|22959
1695130800000|2023-09-19 13:40:00|10770|10763|10770|10765|10773|10768|10751|10747|21686
1695131100000|2023-09-19 13:45:00|10771|10766|10796|10792|10797|10794|10771|10766|22926
1695131400000|2023-09-19 13:50:00|10795|10793|10808|10803|10818|10816|10792|10788|53403
1695131700000|2023-09-19 13:55:00|10807|10802|10795|10791|10810|10808|10791|10789|22167
1695132000000|2023-09-19 14:00:00|10794|10790|10769|10766|10797|10793|10769|10765|20528
1695132300000|2023-09-19 14:05:00|10768|10764|10744|10741|10771|10770|10740|10737|46123
1695132600000|2023-09-19 14:10:00|10743|10740|10741|10739|10745|10743|10737|10733|26352
1695132900000|2023-09-19 14:15:00|10740|10738|10733|10731|10740|10738|10727|10723|33657
1695133200000|2023-09-19 14:20:00|10732|10732|10751|10749|10756|10754|10732|10731|40637
1695133500000|2023-09-19 14:25:00|10752|10748|10758|10756|10762|10758|10749|10745|20259
1695133800000|2023-09-19 14:30:00|10759|10757|10752|10750|10761|10758|10750|10748|17207
1695134100000|2023-09-19 14:35:00|10751|10749|10733|10731|10752|10750|10731|10730|22713
1695134400000|2023-09-19 14:40:00|10732|10730|10722|10720|10734|10732|10721|10720|32530
1695134700000|2023-09-19 14:45:00|10721|10721|10716|10714|10724|10722|10713|10709|18667
1695135000000|2023-09-19 14:50:00|10715|10713|10718|10716|10725|10723|10713|10711|22951
1695135300000|2023-09-19 14:55:00|10719|10717|10724|10722|10731|10728|10719|10717|18897
1695135600000|2023-09-19 15:00:00|10723|10721|10718|10716|10723|10722|10715|10714|11904
1695135900000|2023-09-19 15:05:00|10717|10715|10728|10726|10733|10732|10717|10715|18960
1695136200000|2023-09-19 15:10:00|10727|10725|10732|10730|10735|10733|10719|10717|14194
1695136500000|2023-09-19 15:15:00|10731|10729|10735|10733|10737|10736|10729|10726|13888
1695136800000|2023-09-19 15:20:00|10734|10734|10734|10733|10738|10737|10732|10730|12056
1695137100000|2023-09-19 15:25:00|10735|10734|10737|10736|10738|10736|10732|10731|14343
1695137400000|2023-09-19 15:30:00|10736|10735|10730|10728|10743|10741|10730|10727|14678
1695137700000|2023-09-19 15:35:00|10732|10729|10725|10723|10737|10735|10723|10721|18913
1695138000000|2023-09-19 15:40:00|10724|10722|10717|10716|10725|10722|10714|10712|15682
1695138300000|2023-09-19 15:45:00|10718|10715|10726|10724|10726|10724|10710|10708|18536
1695138600000|2023-09-19 15:50:00|10725|10723|10724|10722|10726|10724|10718|10717|14380
1695138900000|2023-09-19 15:55:00|10723|10723|10726|10724|10731|10729|10722|10720|17724
1695139200000|2023-09-19 16:00:00|10725|10725|10724|10721|10727|10725|10719|10718|18166
1695139500000|2023-09-19 16:05:00|10723|10722|10721|10719|10727|10726|10716|10715|17363
1695139800000|2023-09-19 16:10:00|10720|10718|10724|10722|10725|10723|10712|10710|22581
1695140100000|2023-09-19 16:15:00|10723|10721|10723|10721|10725|10723|10719|10717|9842
1695140400000|2023-09-19 16:20:00|10724|10720|10710|10708|10724|10722|10708|10706|14641
1695140700000|2023-09-19 16:25:00|10711|10709|10718|10716|10720|10717|10711|10709|16550
1695141000000|2023-09-19 16:30:00|10719|10717|10712|10710|10723|10720|10712|10710|12114
1695141300000|2023-09-19 16:35:00|10714|10711|10713|10712|10716|10715|10710|10708|19612
1695141600000|2023-09-19 16:40:00|10715|10711|10713|10711|10717|10714|10703|10702|29036
1695141900000|2023-09-19 16:45:00|10712|10710|10709|10707|10713|10712|10706|10704|10628
1695142200000|2023-09-19 16:50:00|10710|10708|10710|10708|10712|10711|10706|10704|10638
1695142500000|2023-09-19 16:55:00|10711|10709|10702|10700|10711|10710|10699|10697|33287
1695142800000|2023-09-19 17:00:00|10701|10701|10700|10697|10706|10704|10695|10693|20845
1695143100000|2023-09-19 17:05:00|10699|10696|10703|10701|10704|10702|10695|10693|20091
1695143400000|2023-09-19 17:10:00|10702|10700|10705|10702|10705|10704|10698|10696|10578
1695143700000|2023-09-19 17:15:00|10704|10703|10700|10699|10706|10705|10697|10696|21147
1695144000000|2023-09-19 17:20:00|10699|10698|10696|10695|10709|10707|10693|10691|20336
1695144300000|2023-09-19 17:25:00|10697|10696|10703|10702|10705|10704|10697|10696|19583
1695144600000|2023-09-19 17:30:00|10702|10701|10697|10696|10705|10704|10693|10690|33919
1695144900000|2023-09-19 17:35:00|10698|10697|10707|10706|10709|10708|10698|10697|39397
1695145200000|2023-09-19 17:40:00|10708|10707|10719|10717|10719|10718|10708|10707|13433
1695145500000|2023-09-19 17:45:00|10720|10718|10720|10718|10726|10725|10720|10717|15776
1695145800000|2023-09-19 17:50:00|10721|10719|10732|10730|10733|10730|10721|10719|14589
1695146100000|2023-09-19 17:55:00|10731|10729|10724|10722|10731|10730|10720|10719|43804
1695146400000|2023-09-19 18:00:00|10723|10723|10733|10732|10735|10733|10722|10721|37028
1695146700000|2023-09-19 18:05:00|10732|10731|10730|10729|10732|10731|10727|10724|14694
1695147000000|2023-09-19 18:10:00|10731|10730|10723|10722|10732|10731|10721|10719|27432
1695147300000|2023-09-19 18:15:00|10724|10723|10722|10720|10724|10723|10719|10718|15107
1695147600000|2023-09-19 18:20:00|10723|10721|10725|10723|10727|10725|10720|10718|12875
1695147900000|2023-09-19 18:25:00|10724|10724|10723|10722|10729|10727|10722|10720|14852
1695148200000|2023-09-19 18:30:00|10722|10721|10728|10727|10730|10728|10722|10720|15849
1695148500000|2023-09-19 18:35:00|10729|10728|10741|10739|10745|10743|10726|10725|31275
1695148800000|2023-09-19 18:40:00|10740|10740|10740|10738|10742|10740|10736|10734|20115
1695149100000|2023-09-19 18:45:00|10741|10739|10742|10741|10745|10744|10738|10736|21537
1695149400000|2023-09-19 18:50:00|10741|10740|10749|10748|10752|10750|10740|10739|23428
1695149700000|2023-09-19 18:55:00|10750|10749|10757|10756|10761|10759|10750|10749|22260
1695150000000|2023-09-19 19:00:00|10756|10755|10755|10753|10762|10760|10751|10749|22895
1695150300000|2023-09-19 19:05:00|10756|10754|10750|10749|10756|10754|10747|10746|14562
1695150600000|2023-09-19 19:10:00|10749|10748|10738|10737|10752|10751|10738|10737|18309
1695150900000|2023-09-19 19:15:00|10737|10736|10736|10735|10742|10740|10736|10734|21159
1695151200000|2023-09-19 19:20:00|10735|10734|10735|10734|10738|10737|10732|10731|18022
1695151500000|2023-09-19 19:25:00|10736|10735|10735|10733|10743|10742|10734|10733|25240
1695151800000|2023-09-19 19:30:00|10734|10732|10733|10732|10736|10734|10727|10726|30945
1695152100000|2023-09-19 19:35:00|10732|10731|10745|10743|10751|10748|10732|10731|31737
1695152400000|2023-09-19 19:40:00|10744|10744|10743|10742|10746|10745|10737|10736|39049
1695152700000|2023-09-19 19:45:00|10744|10743|10744|10743|10750|10748|10740|10739|63381
1695153000000|2023-09-19 19:50:00|10743|10742|10742|10741|10747|10746|10740|10738|78199
1695153300000|2023-09-19 19:55:00|10741|10740|10739|10736|10747|10746|10732|10732|331255
1695153600000|2023-09-19 20:00:00|10737|10737|10780|10701|10842|10737|10737|10685|86611
1695153900000|2023-09-19 20:05:00|||||||||15685
1695154200000|2023-09-19 20:10:00|||||||||1799
1695154500000|2023-09-19 20:15:00|||||||||2
1695154800000|2023-09-19 20:20:00|10736||10736||10736||10736||3
1695155700000|2023-09-19 20:35:00|10780||10780||10780||10780||0
1695156000000|2023-09-19 20:40:00|||||||||88368
1695156600000|2023-09-19 20:50:00|||||||||7
1695156900000|2023-09-19 20:55:00|||||||||1
1695157800000|2023-09-19 21:10:00|10800|10685|10800|10685|10800|10685|10800|10685|0
1695158700000|2023-09-19 21:25:00||10700||10700||10700||10700|0
1695160200000|2023-09-19 21:50:00|||||||||10
1695160500000|2023-09-19 21:55:00|||||||||1
1695162000000|2023-09-19 22:20:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||5
1695196800000|2023-09-20 08:00:00|10822|10629|10782|10696|10956|10723|10764|10627|8
1695197100000|2023-09-20 08:05:00|10783||10764||10783||10764||0
1695197400000|2023-09-20 08:10:00|10783||10782||10783||10770||0
1695197700000|2023-09-20 08:15:00|10783|10698|10803|10698|10806|10698|10783|10696|0
1695198000000|2023-09-20 08:20:00|10800|10696|10803|10696|10803|10698|10794|10696|0
1695198300000|2023-09-20 08:25:00|10800||10803||10803||10794||0
1695198600000|2023-09-20 08:30:00|10800|10698|10806|10698|10806|10704|10794|10686|0
1695198900000|2023-09-20 08:35:00|10805|10686|10794|10698|10806|10704|10794|10627|0
1695199200000|2023-09-20 08:40:00|10808|10686|10806|10698|10808|10698|10806|10686|0
1695199500000|2023-09-20 08:45:00|10808||10788||10808||10788||0
1695199800000|2023-09-20 08:50:00|10808||10808||10808||10794||0
1695200100000|2023-09-20 08:55:00|10806||10794||10808||10794||0
1695201600000|2023-09-20 09:20:00|10808||10794||10808||10794||0
1695201900000|2023-09-20 09:25:00|10808||10788||10808||10788||0
1695202200000|2023-09-20 09:30:00|10808|10668|10794|10722|10808|10722|10794|10668|0
1695202500000|2023-09-20 09:35:00|10801||10801||10801||10788||0
1695202800000|2023-09-20 09:40:00|10800||10794||10801||10794||0
1695203100000|2023-09-20 09:45:00|10801||10801||10801||10794||0
1695203400000|2023-09-20 09:50:00|10800||10794||10801||10794||0
1695204000000|2023-09-20 10:00:00|10807||10807||10807||10794||0
1695204300000|2023-09-20 10:05:00|10806||10800||10807||10794||0
1695204900000|2023-09-20 10:15:00|10807||10800||10807||10794||0
1695205200000|2023-09-20 10:20:00|10807||10807||10807||10794||1
1695205500000|2023-09-20 10:25:00|10806||10807||10807||10800||0
1695205800000|2023-09-20 10:30:00|10806|10704|10800|10726|10812|10726|10794|10704|0
1695206100000|2023-09-20 10:35:00|10806||10806||10806||10800||0
1695206400000|2023-09-20 10:40:00|10800||10800||10806||10800||0
1695206700000|2023-09-20 10:45:00|10850|10704|10806|10727|10850|10727|10806|10627|0
1695207000000|2023-09-20 10:50:00|10812|10698|10812|10727|10850|10727|10812|10627|0
1695207300000|2023-09-20 10:55:00|10850|10774|10849|10728|10850|10774|10806|10627|46
1695207600000|2023-09-20 11:00:00|10842|10685|10785|10707|10842|10717|10785|10685|18
1695207900000|2023-09-20 11:05:00|10800|10734|10800|10749|10800|10749|10796|10707|8
1695208200000|2023-09-20 11:10:00||10752||10752||10758||10749|0
1695208500000|2023-09-20 11:15:00||10747||10747||10748||10685|6
1695208800000|2023-09-20 11:20:00||10745||10745||10745||10745|0
1695209100000|2023-09-20 11:25:00|10790|10746|10791|10746|10800|10746|10781|10746|12
1695209400000|2023-09-20 11:30:00|10800|10752|10786|10752|10800|10752|10786|10745|0
1695209700000|2023-09-20 11:35:00||10753||10745||10753||10745|0
1695210000000|2023-09-20 11:40:00||10740||10758||10758||10740|0
1695210300000|2023-09-20 11:45:00|10800||10786||10800||10786||0
1695210600000|2023-09-20 11:50:00|10800|10790|10800|10758|10800|10790|10797|10758|618
1695210900000|2023-09-20 11:55:00|10790|10779|10790|10758|10790|10779|10790|10758|142
1695211200000|2023-09-20 12:00:00||10765||10767||10767||10765|177
1695211500000|2023-09-20 12:05:00|||||||||600
1695211800000|2023-09-20 12:10:00|10788||10788||10788||10788||10
1695212100000|2023-09-20 12:15:00|10790|10771|10790|10767|10790|10771|10790|10767|100
1695212400000|2023-09-20 12:20:00|||||||||18
1695212700000|2023-09-20 12:25:00|||||||||1
1695213300000|2023-09-20 12:35:00||10761||10761||10761||10761|0
1695213900000|2023-09-20 12:45:00||10762||10761||10762||10761|0
1695214200000|2023-09-20 12:50:00||10762||10761||10762||10761|0
1695214500000|2023-09-20 12:55:00|||||||||2
1695215400000|2023-09-20 13:10:00|10800|10790|10821|10820|10821|10820|10800|10790|3768
1695215700000|2023-09-20 13:15:00||10765||10764||10765||10764|11
1695216000000|2023-09-20 13:20:00|10800|10761|10800|10758|10800|10764|10794|10685|133
1695216300000|2023-09-20 13:25:00|10799|10728|10821|10752|10821|10800|10799|10728|3147
1695216600000|2023-09-20 13:30:00|10818|10753|10817|10813|10842|10840|10778|10752|202674
1695216900000|2023-09-20 13:35:00|10816|10812|10787|10782|10838|10833|10775|10769|50933
1695217200000|2023-09-20 13:40:00|10786|10783|10805|10800|10813|10807|10783|10781|39625
1695217500000|2023-09-20 13:45:00|10804|10801|10786|10782|10804|10801|10778|10774|15628
1695217800000|2023-09-20 13:50:00|10788|10783|10753|10749|10790|10787|10750|10745|22752
1695218100000|2023-09-20 13:55:00|10754|10751|10763|10760|10775|10769|10748|10747|31435
1695218400000|2023-09-20 14:00:00|10764|10761|10790|10786|10791|10790|10759|10755|25488
1695218700000|2023-09-20 14:05:00|10789|10787|10785|10782|10800|10797|10780|10778|38330
1695219000000|2023-09-20 14:10:00|10786|10783|10781|10777|10794|10791|10776|10775|16934
1695219300000|2023-09-20 14:15:00|10779|10778|10787|10784|10788|10785|10778|10777|15520
1695219600000|2023-09-20 14:20:00|10788|10783|10803|10802|10810|10806|10788|10783|22754
1695219900000|2023-09-20 14:25:00|10802|10801|10801|10798|10808|10805|10799|10797|26088
1695220200000|2023-09-20 14:30:00|10800|10799|10810|10809|10810|10809|10799|10797|17127
1695220500000|2023-09-20 14:35:00|10811|10808|10810|10808|10819|10817|10807|10806|19408
1695220800000|2023-09-20 14:40:00|10809|10809|10798|10797|10815|10813|10798|10796|63401
1695221100000|2023-09-20 14:45:00|10797|10795|10795|10793|10807|10805|10792|10791|20925
1695221400000|2023-09-20 14:50:00|10794|10792|10804|10802|10807|10803|10792|10791|7580
1695221700000|2023-09-20 14:55:00|10803|10803|10808|10806|10813|10811|10803|10801|14027
1695222000000|2023-09-20 15:00:00|10810|10807|10804|10803|10810|10808|10802|10801|11957
1695222300000|2023-09-20 15:05:00|10803|10802|10817|10814|10817|10815|10802|10800|14790
1695222600000|2023-09-20 15:10:00|10816|10815|10831|10829|10831|10830|10815|10814|30179
1695222900000|2023-09-20 15:15:00|10833|10830|10833|10832|10837|10834|10827|10826|12185
1695223200000|2023-09-20 15:20:00|10835|10833|10831|10829|10835|10834|10827|10825|12690
1695223500000|2023-09-20 15:25:00|10830|10827|10822|10819|10830|10827|10818|10817|19153
1695223800000|2023-09-20 15:30:00|10821|10820|10812|10811|10822|10821|10811|10809|14924
1695224100000|2023-09-20 15:35:00|10813|10812|10807|10805|10825|10821|10805|10802|9970
1695224400000|2023-09-20 15:40:00|10806|10804|10794|10791|10807|10805|10794|10791|8819
1695224700000|2023-09-20 15:45:00|10793|10792|10799|10797|10803|10800|10789|10785|6053
1695225000000|2023-09-20 15:50:00|10798|10796|10805|10803|10806|10803|10797|10796|10385
1695225300000|2023-09-20 15:55:00|10806|10804|10806|10804|10814|10810|10805|10803|10291
1695225600000|2023-09-20 16:00:00|10805|10803|10810|10807|10811|10808|10804|10802|10800
1695225900000|2023-09-20 16:05:00|10809|10808|10805|10802|10811|10809|10805|10802|10726
1695226200000|2023-09-20 16:10:00|10804|10803|10805|10802|10813|10811|10803|10802|5478
1695226500000|2023-09-20 16:15:00|10804|10801|10800|10799|10806|10804|10798|10796|9847
1695226800000|2023-09-20 16:20:00|10801|10800|10804|10803|10804|10803|10799|10797|17770
1695227100000|2023-09-20 16:25:00|10805|10802|10807|10805|10808|10806|10795|10794|17194
1695227400000|2023-09-20 16:30:00|10806|10804|10797|10796|10807|10804|10797|10795|13686
1695227700000|2023-09-20 16:35:00|10798|10797|10803|10801|10804|10801|10797|10796|23822
1695228000000|2023-09-20 16:40:00|10802|10800|10799|10797|10803|10802|10797|10796|18318
1695228300000|2023-09-20 16:45:00|10798|10796|10806|10805|10809|10808|10798|10796|19482
1695228600000|2023-09-20 16:50:00|10805|10804|10807|10806|10811|10809|10805|10803|16753
1695228900000|2023-09-20 16:55:00|10808|10807|10810|10809|10813|10810|10807|10806|12436
1695229200000|2023-09-20 17:00:00|10811|10810|10808|10807|10817|10815|10808|10806|13011
1695229500000|2023-09-20 17:05:00|10809|10808|10813|10812|10819|10816|10809|10808|15121
1695229800000|2023-09-20 17:10:00|10814|10813|10803|10801|10815|10813|10803|10801|11000
1695230100000|2023-09-20 17:15:00|10802|10802|10804|10803|10806|10804|10799|10797|14653
1695230400000|2023-09-20 17:20:00|10805|10804|10807|10805|10810|10807|10803|10800|11584
1695230700000|2023-09-20 17:25:00|10806|10806|10808|10807|10813|10810|10805|10804|9556
1695231000000|2023-09-20 17:30:00|10807|10806|10813|10811|10817|10814|10804|10802|11516
1695231300000|2023-09-20 17:35:00|10814|10812|10809|10807|10817|10815|10809|10806|7684
1695231600000|2023-09-20 17:40:00|10808|10806|10811|10808|10811|10809|10802|10800|10258
1695231900000|2023-09-20 17:45:00|10810|10809|10809|10808|10815|10813|10809|10808|10859
1695232200000|2023-09-20 17:50:00|10808|10807|10816|10813|10817|10814|10807|10803|11914
1695232500000|2023-09-20 17:55:00|10815|10812|10808|10806|10815|10814|10808|10806|10484
1695232800000|2023-09-20 18:00:00|10807|10805|10787|10785|10809|10806|10783|10781|30825
1695233100000|2023-09-20 18:05:00|10786|10784|10777|10775|10789|10787|10775|10772|24416
1695233400000|2023-09-20 18:10:00|10776|10774|10778|10777|10787|10783|10776|10774|16848
1695233700000|2023-09-20 18:15:00|10777|10776|10778|10777|10785|10782|10776|10775|11739
1695234000000|2023-09-20 18:20:00|10779|10775|10775|10774|10779|10778|10771|10766|15483
1695234300000|2023-09-20 18:25:00|10774|10773|10774|10772|10775|10774|10768|10765|16092
1695234600000|2023-09-20 18:30:00|10773|10773|10767|10765|10779|10776|10762|10760|20338
1695234900000|2023-09-20 18:35:00|10766|10763|10771|10769|10777|10773|10763|10761|21536
1695235200000|2023-09-20 18:40:00|10770|10768|10771|10768|10775|10773|10764|10763|23114
1695235500000|2023-09-20 18:45:00|10770|10769|10750|10749|10771|10769|10750|10748|21173
1695235800000|2023-09-20 18:50:00|10751|10747|10755|10753|10758|10755|10740|10737|24520
1695236100000|2023-09-20 18:55:00|10754|10752|10749|10746|10757|10755|10748|10746|14482
1695236400000|2023-09-20 19:00:00|10748|10747|10750|10748|10760|10758|10744|10742|21058
1695236700000|2023-09-20 19:05:00|10749|10747|10742|10740|10751|10749|10735|10733|37184
1695237000000|2023-09-20 19:10:00|10743|10741|10750|10748|10756|10753|10742|10740|23265
1695237300000|2023-09-20 19:15:00|10749|10747|10758|10756|10761|10758|10747|10745|19331
1695237600000|2023-09-20 19:20:00|10757|10755|10765|10763|10768|10765|10757|10754|18255
1695237900000|2023-09-20 19:25:00|10764|10762|10760|10759|10765|10763|10759|10758|13659
1695238200000|2023-09-20 19:30:00|10759|10758|10741|10738|10760|10758|10738|10736|36806
1695238500000|2023-09-20 19:35:00|10740|10739|10737|10735|10742|10741|10733|10731|39411
1695238800000|2023-09-20 19:40:00|10736|10736|10743|10741|10749|10748|10736|10736|33243
1695239100000|2023-09-20 19:45:00|10742|10740|10743|10741|10747|10746|10730|10727|45887
1695239400000|2023-09-20 19:50:00|10742|10740|10736|10735|10749|10748|10734|10732|124792
1695239700000|2023-09-20 19:55:00|10735|10734|10731|10730|10739|10738|10726|10725|212215
1695240000000|2023-09-20 20:00:00|10730|10729|10820|10719|10821|10730|10730|10685|63938
1695240300000|2023-09-20 20:05:00|||||||||2040
1695240600000|2023-09-20 20:10:00|10730|10722|10750|10731|10786|10731|10730|10722|845
1695240900000|2023-09-20 20:15:00|10731|10719|10731|10730|10731|10730|10730|10719|915
1695241200000|2023-09-20 20:20:00|||||||||1
1695241500000|2023-09-20 20:25:00||10725||10725||10725||10725|0
1695241800000|2023-09-20 20:30:00|||||||||697
1695242700000|2023-09-20 20:45:00|10729|10719|10724|10709|10731|10719|10724|10685|653
1695244800000|2023-09-20 21:20:00|||||||||1
1695245100000|2023-09-20 21:25:00|||||||||195635
1695245400000|2023-09-20 21:30:00|10731|10714|10731|10714|10731|10714|10731|10714|0
1695245700000|2023-09-20 21:35:00||10685||10714||10714||10685|0
1695246000000|2023-09-20 21:40:00||10685||10685||10685||10685|355
1695246300000|2023-09-20 21:45:00|||||||||2
1695246600000|2023-09-20 21:50:00|||||||||100
1695247200000|2023-09-20 22:00:00||10702||10702||10702||10702|0
1695247500000|2023-09-20 22:05:00|||||||||5
1695247800000|2023-09-20 22:10:00|||||||||1
1695248100000|2023-09-20 22:15:00|||||||||8
1695249600000|2023-09-20 22:40:00|||||||||14
1695249900000|2023-09-20 22:45:00|||||||||210
1695251100000|2023-09-20 23:05:00|||||||||5
1695252300000|2023-09-20 23:25:00|||||||||6
1695253200000|2023-09-20 23:40:00|10750|10715|10750|10720|10750|10720|10750|10702|350
1695283200000|2023-09-21 08:00:00|10767|10597|10776|10702|10925|10702|10767|10597|0
1695283800000|2023-09-21 08:10:00|10830||10776||10830||10770||0
1695284100000|2023-09-21 08:15:00|10830||10794||10830||10776||1
1695284400000|2023-09-21 08:20:00|10830||10782||10830||10776||0
1695284700000|2023-09-21 08:25:00|10830||10794||10830||10782||0
1695285000000|2023-09-21 08:30:00|10830||10776||10830||10770||0
1695285300000|2023-09-21 08:35:00|10830||10770||10830||10770||0
1695287100000|2023-09-21 09:05:00|10830||10776||10830||10776||0
1695287700000|2023-09-21 09:15:00|10742||10742||10742||10742||1
1695288600000|2023-09-21 09:30:00||10703||10703||10703||10703|0
1695290100000|2023-09-21 09:55:00|10734||10746||10746||10734||304
1695291000000|2023-09-21 10:10:00|10827||10740||10827||10740||28
1695291600000|2023-09-21 10:20:00|10752||10752||10752||10740||0
1695291900000|2023-09-21 10:25:00|10740|10711|10740|10711|10740|10711|10740|10711|12
1695292200000|2023-09-21 10:30:00||10703||10703||10703||10703|0
1695292800000|2023-09-21 10:40:00|10752|10711|10739|10711|10752|10711|10739|10711|2
1695293400000|2023-09-21 10:50:00||10703||10712||10712||10703|20
1695294000000|2023-09-21 11:00:00||10703||10703||10704||10703|18
1695294300000|2023-09-21 11:05:00||10702||10702||10702||10702|0
1695294600000|2023-09-21 11:10:00|10720||10738||10758||10718||20
1695295200000|2023-09-21 11:20:00|10734||10738||10738||10734||0
1695295800000|2023-09-21 11:30:00|10746||10736||10746||10736||2
1695296100000|2023-09-21 11:35:00|10746||10746||10746||10715||14
1695296400000|2023-09-21 11:40:00|10738|10700|10738|10700|10738|10700|10738|10700|46
1695297000000|2023-09-21 11:50:00|||||||||20
1695297300000|2023-09-21 11:55:00|10746||10738||10752||10736||0
1695297600000|2023-09-21 12:00:00|10752||10732||10752||10716||159
1695297900000|2023-09-21 12:05:00|10746||10733||10746||10733||2
1695298200000|2023-09-21 12:10:00|10746||10738||10746||10733||14
1695298500000|2023-09-21 12:15:00|10730||10730||10730||10729||14
1695299100000|2023-09-21 12:25:00|10731||10735||10735||10731||0
1695299400000|2023-09-21 12:30:00|10746||10764||10800||10746||150
1695299700000|2023-09-21 12:35:00|10800||10758||10800||10747||10
1695300000000|2023-09-21 12:40:00|10800|10704|10764|10700|10800|10704|10752|10700|0
1695300300000|2023-09-21 12:45:00|10800||10776||10800||10764||0
1695300600000|2023-09-21 12:50:00|10800|10704|10776|10700|10800|10704|10764|10700|21
1695300900000|2023-09-21 12:55:00|10800|10704|10794|10704|10800|10722|10782|10700|68
1695301200000|2023-09-21 13:00:00|10800|10703|10764|10704|10800|10723|10739|10700|369
1695301500000|2023-09-21 13:05:00|10800|10714|10782|10703|10800|10714|10776|10703|90
1695302100000|2023-09-21 13:15:00|||||||||1
1695302400000|2023-09-21 13:20:00|10785|10713|10785|10703|10785|10713|10776|10703|10
1695302700000|2023-09-21 13:25:00|10773|10707|10750|10703|10782|10712|10716|10700|689
1695303000000|2023-09-21 13:30:00|10746|10704|10680|10675|10746|10722|10679|10675|123409
1695303300000|2023-09-21 13:35:00|10681|10672|10667|10664|10681|10674|10646|10640|50654
1695303600000|2023-09-21 13:40:00|10666|10663|10683|10680|10693|10687|10656|10651|34400
1695303900000|2023-09-21 13:45:00|10684|10681|10714|10710|10715|10710|10684|10680|46649
1695304200000|2023-09-21 13:50:00|10715|10711|10747|10744|10750|10744|10715|10711|21192
1695304500000|2023-09-21 13:55:00|10746|10743|10730|10725|10750|10745|10729|10725|50401
1695304800000|2023-09-21 14:00:00|10732|10726|10754|10750|10760|10755|10726|10723|30611
1695305100000|2023-09-21 14:05:00|10755|10751|10756|10753|10761|10758|10743|10739|28672
1695305400000|2023-09-21 14:10:00|10755|10754|10766|10763|10775|10771|10749|10747|40863
1695305700000|2023-09-21 14:15:00|10768|10765|10774|10770|10789|10787|10763|10761|40266
1695306000000|2023-09-21 14:20:00|10773|10771|10764|10761|10780|10777|10763|10760|34929
1695306300000|2023-09-21 14:25:00|10763|10760|10770|10768|10771|10770|10759|10756|45643
1695306600000|2023-09-21 14:30:00|10769|10767|10762|10759|10769|10767|10754|10751|27860
1695306900000|2023-09-21 14:35:00|10764|10760|10762|10759|10777|10775|10760|10758|38398
1695307200000|2023-09-21 14:40:00|10761|10760|10764|10761|10766|10763|10750|10748|17955
1695307500000|2023-09-21 14:45:00|10763|10760|10750|10749|10764|10762|10744|10742|38167
1695307800000|2023-09-21 14:50:00|10749|10748|10734|10731|10757|10755|10733|10730|26047
1695308100000|2023-09-21 14:55:00|10733|10729|10735|10733|10735|10733|10721|10718|28756
1695308400000|2023-09-21 15:00:00|10734|10732|10733|10731|10739|10736|10728|10726|17852
1695308700000|2023-09-21 15:05:00|10734|10732|10730|10727|10736|10733|10721|10719|33225
1695309000000|2023-09-21 15:10:00|10731|10728|10739|10738|10748|10745|10731|10727|26005
1695309300000|2023-09-21 15:15:00|10740|10737|10742|10740|10746|10745|10735|10732|29535
1695309600000|2023-09-21 15:20:00|10741|10739|10754|10753|10760|10757|10740|10738|25418
1695309900000|2023-09-21 15:25:00|10753|10752|10747|10744|10754|10752|10732|10730|49714
1695310200000|2023-09-21 15:30:00|10746|10743|10737|10735|10750|10748|10727|10725|80014
1695310500000|2023-09-21 15:35:00|10738|10736|10745|10743|10751|10747|10737|10735|39779
1695310800000|2023-09-21 15:40:00|10743|10742|10763|10761|10768|10765|10742|10741|29716
1695311100000|2023-09-21 15:45:00|10762|10760|10770|10767|10774|10771|10760|10757|34592
1695311400000|2023-09-21 15:50:00|10769|10765|10771|10768|10774|10772|10763|10759|23511
1695311700000|2023-09-21 15:55:00|10772|10769|10759|10757|10776|10773|10758|10755|49774
1695312000000|2023-09-21 16:00:00|10758|10755|10757|10754|10765|10763|10752|10748|30638
1695312300000|2023-09-21 16:05:00|10758|10755|10761|10758|10764|10761|10748|10745|23392
1695312600000|2023-09-21 16:10:00|10760|10759|10761|10759|10771|10769|10756|10754|22788
1695312900000|2023-09-21 16:15:00|10760|10758|10754|10752|10763|10762|10754|10751|28088
1695313200000|2023-09-21 16:20:00|10753|10751|10735|10732|10758|10755|10734|10731|37761
1695313500000|2023-09-21 16:25:00|10734|10733|10743|10741|10747|10746|10733|10730|56105
1695313800000|2023-09-21 16:30:00|10742|10740|10749|10747|10752|10750|10740|10735|19221
1695314100000|2023-09-21 16:35:00|10751|10748|10754|10752|10759|10756|10749|10747|15132
1695314400000|2023-09-21 16:40:00|10755|10753|10755|10753|10765|10761|10754|10752|29167
1695314700000|2023-09-21 16:45:00|10756|10754|10758|10755|10766|10762|10756|10754|15891
1695315000000|2023-09-21 16:50:00|10757|10756|10743|10741|10760|10758|10743|10740|29039
1695315300000|2023-09-21 16:55:00|10744|10742|10743|10741|10749|10747|10738|10737|14875
1695315600000|2023-09-21 17:00:00|10742|10740|10742|10739|10742|10741|10733|10731|13816
1695315900000|2023-09-21 17:05:00|10741|10738|10734|10731|10742|10739|10731|10730|15520
1695316200000|2023-09-21 17:10:00|10733|10732|10744|10742|10744|10743|10732|10731|27147
1695316500000|2023-09-21 17:15:00|10743|10741|10765|10763|10768|10765|10742|10741|38959
1695316800000|2023-09-21 17:20:00|10766|10764|10758|10756|10767|10766|10757|10755|17246
1695317100000|2023-09-21 17:25:00|10759|10757|10759|10757|10760|10758|10755|10752|18579
1695317400000|2023-09-21 17:30:00|10758|10755|10762|10761|10766|10764|10756|10755|14948
1695317700000|2023-09-21 17:35:00|10763|10762|10767|10765|10774|10771|10761|10760|26752
1695318000000|2023-09-21 17:40:00|10768|10766|10767|10764|10774|10772|10765|10762|24374
1695318300000|2023-09-21 17:45:00|10766|10765|10765|10763|10769|10767|10760|10758|41218
1695318600000|2023-09-21 17:50:00|10764|10762|10755|10754|10765|10762|10754|10752|12989
1695318900000|2023-09-21 17:55:00|10754|10753|10747|10745|10756|10754|10745|10744|26661
1695319200000|2023-09-21 18:00:00|10746|10744|10750|10749|10752|10751|10745|10743|15884
1695319500000|2023-09-21 18:05:00|10749|10748|10750|10748|10754|10752|10748|10746|19457
1695319800000|2023-09-21 18:10:00|10751|10749|10754|10753|10762|10760|10751|10749|13845
1695320100000|2023-09-21 18:15:00|10753|10752|10748|10746|10754|10753|10745|10743|13455
1695320400000|2023-09-21 18:20:00|10747|10747|10748|10747|10750|10747|10743|10741|14950
1695320700000|2023-09-21 18:25:00|10749|10748|10750|10748|10750|10749|10743|10741|13415
1695321000000|2023-09-21 18:30:00|10749|10747|10751|10750|10755|10754|10747|10746|14968
1695321300000|2023-09-21 18:35:00|10750|10748|10758|10756|10762|10760|10749|10747|22049
1695321600000|2023-09-21 18:40:00|10757|10755|10752|10749|10758|10757|10752|10749|14732
1695321900000|2023-09-21 18:45:00|10753|10750|10757|10756|10758|10757|10751|10750|16723
1695322200000|2023-09-21 18:50:00|10758|10755|10765|10764|10765|10764|10756|10754|10686
1695322500000|2023-09-21 18:55:00|10767|10765|10758|10756|10767|10765|10757|10755|17072
1695322800000|2023-09-21 19:00:00|10757|10755|10751|10750|10764|10762|10751|10749|21007
1695323100000|2023-09-21 19:05:00|10750|10749|10750|10748|10754|10753|10746|10743|24106
1695323400000|2023-09-21 19:10:00|10749|10747|10743|10741|10751|10749|10732|10731|30447
1695323700000|2023-09-21 19:15:00|10744|10740|10742|10739|10746|10743|10732|10731|22243
1695324000000|2023-09-21 19:20:00|10741|10740|10730|10728|10742|10740|10729|10727|26164
1695324300000|2023-09-21 19:25:00|10729|10727|10718|10717|10732|10731|10718|10715|20607
1695324600000|2023-09-21 19:30:00|10719|10716|10707|10704|10719|10717|10703|10700|38284
1695324900000|2023-09-21 19:35:00|10706|10703|10703|10700|10708|10707|10701|10699|26999
1695325200000|2023-09-21 19:40:00|10701|10701|10714|10713|10717|10715|10696|10694|65849
1695325500000|2023-09-21 19:45:00|10713|10712|10701|10700|10713|10713|10700|10699|64513
1695325800000|2023-09-21 19:50:00|10700|10699|10695|10694|10702|10701|10688|10687|140910
1695326100000|2023-09-21 19:55:00|10696|10695|10674|10673|10700|10699|10667|10666|377439
1695326400000|2023-09-21 20:00:00|10675|10672|10749|10641|10789|10672|10674|10600|152859
1695327300000|2023-09-21 20:15:00|10683|10673|10683|10673|10683|10673|10683|10661|27
1695327600000|2023-09-21 20:20:00|10674|10674|10683|10674|10683|10674|10674|10673|903
1695327900000|2023-09-21 20:25:00|||||||||2
1695328200000|2023-09-21 20:30:00|||||||||3
1695328500000|2023-09-21 20:35:00||10673||10673||10673||10673|0
1695329400000|2023-09-21 20:50:00|||||||||1
1695329700000|2023-09-21 20:55:00|||||||||30950
1695330600000|2023-09-21 21:10:00|10681|10661|10683|10660|10683|10673|10676|10660|1429
1695330900000|2023-09-21 21:15:00|||||||||7
1695331500000|2023-09-21 21:25:00|||||||||57
1695331800000|2023-09-21 21:30:00|||||||||383
1695332400000|2023-09-21 21:40:00|||||||||27
1695333000000|2023-09-21 21:50:00|||||||||2
1695333600000|2023-09-21 22:00:00|||||||||5
1695334200000|2023-09-21 22:10:00|||||||||3
1695334800000|2023-09-21 22:20:00|10768||10775||10775||10768||1
1695335100000|2023-09-21 22:25:00|||||||||1
1695337200000|2023-09-21 23:00:00|10774||10774||10774||10774||0
1695338100000|2023-09-21 23:15:00|10775||10773||10775||10773||15
1695340500000|2023-09-21 23:55:00|||||||||30
1695369600000|2023-09-22 08:00:00|10734|10586|10673|10627|10857|10627|10673|10586|1
1695370800000|2023-09-22 08:20:00||10628||10628||10628||10628|2
1695371100000|2023-09-22 08:25:00|10694|10673|10753|10673|10758|10673|10694|10673|387
1695371400000|2023-09-22 08:30:00|10752||10753||10753||10746||0
1695371700000|2023-09-22 08:35:00|10752||10740||10753||10740||0
1695372900000|2023-09-22 08:55:00|10753||10753||10753||10746||0
1695373200000|2023-09-22 09:00:00|10758||10757||10800||10740||0
1695373500000|2023-09-22 09:05:00|||||||||3
1695374100000|2023-09-22 09:15:00|10758||10750||10758||10734||0
1695374400000|2023-09-22 09:20:00|10752||10746||10752||10740||0
1695374700000|2023-09-22 09:25:00|10747||10747||10747||10734||0
1695375000000|2023-09-22 09:30:00|10752||10746||10752||10746||0
1695375600000|2023-09-22 09:40:00|10740||10746||10746||10740||0
1695375900000|2023-09-22 09:45:00|10739|10692|10794|10697|10794|10697|10739|10692|40
1695376200000|2023-09-22 09:50:00|10775||10794||10794||10774||32
1695376500000|2023-09-22 09:55:00||10698||10703||10710||10697|1
1695376800000|2023-09-22 10:00:00|10800|10698|10800|10703|10800|10703|10800|10698|0
1695377100000|2023-09-22 10:05:00|10780|10698|10800|10706|10800|10706|10732|10698|190
1695377400000|2023-09-22 10:10:00||10698||10710||10710||10673|0
1695377700000|2023-09-22 10:15:00|||||||||4
1695378000000|2023-09-22 10:20:00||10716||10702||10716||10692|0
1695378300000|2023-09-22 10:25:00||10704||10702||10710||10702|0
1695378600000|2023-09-22 10:30:00||10704||10703||10710||10673|0
1695378900000|2023-09-22 10:35:00||10704||10703||10704||10703|0
1695379200000|2023-09-22 10:40:00|10799|10692|10800|10692|10800|10692|10799|10692|0
1695379500000|2023-09-22 10:45:00|10788|10673|10794|10703|10800|10703|10743|10673|520
1695379800000|2023-09-22 10:50:00|10800|10692|10800|10692|10800|10692|10800|10692|0
1695380100000|2023-09-22 10:55:00|10776|10704|10800|10692|10800|10708|10776|10692|30
1695380400000|2023-09-22 11:00:00|10799|10705|10789|10698|10799|10705|10761|10673|71
1695380700000|2023-09-22 11:05:00|10778|10673|10761|10673|10789|10698|10678|10673|789
1695381000000|2023-09-22 11:10:00|10692||10700||10788||10677||8
1695381300000|2023-09-22 11:15:00|10785|10678|10761|10678|10789|10678|10711|10673|0
1695381600000|2023-09-22 11:20:00|10789|10674|10736|10679|10789|10679|10736|10674|0
1695381900000|2023-09-22 11:25:00||10690||10690||10690||10690|0
1695382200000|2023-09-22 11:30:00|10734||10736||10736||10734||0
1695382500000|2023-09-22 11:35:00|10725||10734||10752||10703||3
1695382800000|2023-09-22 11:40:00||10692||10690||10692||10690|0
1695383400000|2023-09-22 11:50:00|10758||10758||10758||10736||0
1695383700000|2023-09-22 11:55:00|10789|10700|10736|10700|10789|10700|10734|10700|0
1695384000000|2023-09-22 12:00:00|10776||10736||10789||10736||1112
1695384300000|2023-09-22 12:05:00|10782||10736||10782||10736||0
1695384600000|2023-09-22 12:10:00|10782||10736||10782||10736||0
1695384900000|2023-09-22 12:15:00|10735||10735||10735||10735||20
1695385500000|2023-09-22 12:25:00|||||||||10
1695385800000|2023-09-22 12:30:00||10704||10700||10704||10700|20
1695386100000|2023-09-22 12:35:00|10715|10673|10735|10673|10735|10673|10709|10673|2628
1695387000000|2023-09-22 12:50:00|10700||10728||10728||10694||66
1695387300000|2023-09-22 12:55:00|10735|10700|10734|10673|10735|10700|10700|10673|300
1695387600000|2023-09-22 13:00:00|10735||10728||10735||10728||30
1695387900000|2023-09-22 13:05:00|10735||10734||10735||10734||0
1695388200000|2023-09-22 13:10:00|10735|10670|10722|10670|10735|10670|10700|10670|36
1695388500000|2023-09-22 13:15:00|||||||||83
1695388800000|2023-09-22 13:20:00|10700|10671|10700|10676|10722|10676|10673|10670|1001
1695389100000|2023-09-22 13:25:00|10734|10670|10725|10670|10754|10670|10679|10649|134
1695389400000|2023-09-22 13:30:00|10724|10671|10636|10628|10724|10721|10634|10628|162818
1695389700000|2023-09-22 13:35:00|10635|10629|10652|10647|10672|10669|10631|10627|49229
1695390000000|2023-09-22 13:40:00|10651|10645|10643|10639|10663|10659|10633|10630|33602
1695390300000|2023-09-22 13:45:00|10642|10638|10621|10618|10647|10643|10612|10607|61323
1695390600000|2023-09-22 13:50:00|10620|10617|10606|10603|10621|10619|10598|10593|56545
1695390900000|2023-09-22 13:55:00|10604|10602|10648|10645|10649|10645|10603|10601|46223
1695391200000|2023-09-22 14:00:00|10647|10646|10662|10658|10667|10664|10647|10646|29175
1695391500000|2023-09-22 14:05:00|10661|10660|10663|10661|10664|10662|10653|10651|22012
1695391800000|2023-09-22 14:10:00|10662|10660|10660|10657|10667|10664|10649|10647|28413
1695392100000|2023-09-22 14:15:00|10662|10658|10677|10675|10679|10677|10660|10658|26078
1695392400000|2023-09-22 14:20:00|10678|10676|10667|10664|10684|10681|10667|10664|56015
1695392700000|2023-09-22 14:25:00|10666|10665|10658|10656|10667|10665|10657|10655|38292
1695393000000|2023-09-22 14:30:00|10657|10655|10637|10634|10663|10661|10636|10634|35793
1695393300000|2023-09-22 14:35:00|10636|10635|10620|10618|10637|10635|10619|10617|38811
1695393600000|2023-09-22 14:40:00|10621|10619|10626|10625|10626|10625|10620|10618|26568
1695393900000|2023-09-22 14:45:00|10627|10626|10627|10625|10634|10631|10625|10624|28229
1695394200000|2023-09-22 14:50:00|10626|10624|10657|10655|10661|10659|10626|10624|40233
1695394500000|2023-09-22 14:55:00|10658|10656|10665|10663|10668|10666|10655|10653|77106
1695394800000|2023-09-22 15:00:00|10666|10662|10656|10654|10671|10667|10654|10651|29060
1695395100000|2023-09-22 15:05:00|10655|10653|10667|10664|10670|10668|10652|10651|34324
1695395400000|2023-09-22 15:10:00|10668|10665|10647|10644|10668|10667|10644|10643|25600
1695395700000|2023-09-22 15:15:00|10646|10643|10665|10663|10666|10665|10645|10643|31117
1695396000000|2023-09-22 15:20:00|10664|10662|10677|10676|10677|10676|10663|10661|17857
1695396300000|2023-09-22 15:25:00|10679|10677|10686|10684|10687|10685|10668|10666|27299
1695396600000|2023-09-22 15:30:00|10687|10683|10688|10686|10688|10687|10679|10677|23878
1695396900000|2023-09-22 15:35:00|10687|10685|10698|10695|10702|10700|10685|10683|29008
1695397200000|2023-09-22 15:40:00|10699|10696|10684|10682|10699|10698|10683|10681|19515
1695397500000|2023-09-22 15:45:00|10683|10681|10676|10675|10688|10687|10675|10672|33665
1695397800000|2023-09-22 15:50:00|10677|10676|10671|10669|10678|10677|10666|10664|30106
1695398100000|2023-09-22 15:55:00|10670|10668|10678|10675|10679|10677|10668|10666|44120
1695398400000|2023-09-22 16:00:00|10677|10676|10680|10677|10681|10680|10673|10670|11684
1695398700000|2023-09-22 16:05:00|10679|10676|10673|10671|10679|10678|10671|10670|20553
1695399000000|2023-09-22 16:10:00|10672|10670|10667|10665|10673|10670|10664|10661|14195
1695399300000|2023-09-22 16:15:00|10668|10666|10665|10663|10675|10673|10663|10661|16570
1695399600000|2023-09-22 16:20:00|10664|10662|10661|10659|10665|10664|10659|10657|15695
1695399900000|2023-09-22 16:25:00|10662|10660|10665|10663|10670|10668|10660|10658|16579
1695400200000|2023-09-22 16:30:00|10664|10662|10667|10664|10667|10666|10657|10655|12954
1695400500000|2023-09-22 16:35:00|10666|10665|10667|10665|10674|10672|10664|10663|50654
1695400800000|2023-09-22 16:40:00|10666|10666|10671|10669|10674|10672|10661|10658|16971
1695401100000|2023-09-22 16:45:00|10670|10668|10677|10675|10680|10679|10668|10665|14065
1695401400000|2023-09-22 16:50:00|10676|10674|10667|10665|10683|10681|10664|10662|28910
1695401700000|2023-09-22 16:55:00|10668|10664|10674|10672|10677|10675|10665|10662|8498
1695402000000|2023-09-22 17:00:00|10673|10671|10671|10669|10674|10673|10667|10665|15791
1695402300000|2023-09-22 17:05:00|10670|10670|10669|10666|10673|10672|10666|10664|18872
1695402600000|2023-09-22 17:10:00|10668|10665|10671|10669|10671|10670|10662|10660|16956
1695402900000|2023-09-22 17:15:00|10670|10668|10661|10658|10671|10670|10659|10657|17418
1695403200000|2023-09-22 17:20:00|10660|10659|10651|10650|10661|10659|10651|10649|19796
1695403500000|2023-09-22 17:25:00|10652|10651|10663|10661|10664|10662|10651|10649|14037
1695403800000|2023-09-22 17:30:00|10662|10660|10659|10657|10662|10660|10653|10651|25160
1695404100000|2023-09-22 17:35:00|10658|10656|10643|10641|10660|10659|10635|10633|20388
1695404400000|2023-09-22 17:40:00|10642|10640|10638|10635|10646|10644|10635|10633|17375
1695404700000|2023-09-22 17:45:00|10637|10636|10645|10643|10650|10648|10636|10633|11795
1695405000000|2023-09-22 17:50:00|10644|10644|10663|10660|10663|10661|10641|10640|21635
1695405300000|2023-09-22 17:55:00|10662|10661|10658|10656|10664|10662|10656|10654|20224
1695405600000|2023-09-22 18:00:00|10659|10657|10661|10658|10665|10663|10656|10655|26629
1695405900000|2023-09-22 18:05:00|10660|10659|10668|10666|10671|10669|10656|10655|29470
1695406200000|2023-09-22 18:10:00|10667|10667|10656|10654|10670|10668|10654|10652|17001
1695406500000|2023-09-22 18:15:00|10655|10653|10652|10650|10656|10655|10650|10648|12081
1695406800000|2023-09-22 18:20:00|10653|10651|10658|10655|10659|10657|10650|10649|13682
1695407100000|2023-09-22 18:25:00|10659|10656|10652|10651|10661|10659|10652|10650|20156
1695407400000|2023-09-22 18:30:00|10651|10650|10658|10656|10659|10657|10650|10647|22228
1695407700000|2023-09-22 18:35:00|10657|10657|10651|10649|10660|10658|10646|10644|19165
1695408000000|2023-09-22 18:40:00|10652|10650|10651|10649|10657|10655|10650|10649|23736
1695408300000|2023-09-22 18:45:00|10652|10650|10661|10658|10661|10660|10649|10647|22562
1695408600000|2023-09-22 18:50:00|10660|10659|10660|10658|10661|10660|10654|10653|19380
1695408900000|2023-09-22 18:55:00|10659|10657|10665|10663|10671|10670|10656|10655|25152
1695409200000|2023-09-22 19:00:00|10664|10662|10672|10670|10675|10673|10660|10659|30461
1695409500000|2023-09-22 19:05:00|10673|10669|10688|10685|10689|10687|10673|10669|18122
1695409800000|2023-09-22 19:10:00|10687|10686|10693|10691|10695|10694|10685|10684|25699
1695410100000|2023-09-22 19:15:00|10692|10692|10685|10684|10694|10693|10682|10680|28131
1695410400000|2023-09-22 19:20:00|10686|10685|10693|10691|10702|10700|10683|10681|42667
1695410700000|2023-09-22 19:25:00|10692|10692|10695|10694|10698|10697|10692|10690|30180
1695411000000|2023-09-22 19:30:00|10694|10693|10673|10672|10698|10697|10672|10670|37957
1695411300000|2023-09-22 19:35:00|10672|10671|10668|10667|10679|10678|10668|10667|34915
1695411600000|2023-09-22 19:40:00|10667|10666|10649|10647|10668|10667|10649|10646|44197
1695411900000|2023-09-22 19:45:00|10648|10646|10635|10634|10657|10656|10627|10625|50308
1695412200000|2023-09-22 19:50:00|10634|10633|10633|10632|10645|10643|10631|10629|75217
1695412500000|2023-09-22 19:55:00|10632|10631|10634|10633|10649|10648|10632|10631|192229
1695412800000|2023-09-22 20:00:00|10635|10632|10653|10607|10767|10632|10635|10550|14910
1695413100000|2023-09-22 20:05:00|||||||||11423
1695413400000|2023-09-22 20:10:00|||||||||98
1695413700000|2023-09-22 20:15:00|||||||||2717
1695414900000|2023-09-22 20:35:00|10613|10634|10653|10620|10653|10634|10613|10607|1547
1695415200000|2023-09-22 20:40:00|10634|10607|10653|10607|10653|10607|10634|10607|72
1695415800000|2023-09-22 20:50:00|||||||||29296
1695628800000|2023-09-25 08:00:00|10773|10553|10689|10635|10807|10635|10689|10467|2
1695629700000|2023-09-25 08:15:00|10710||10688||10710||10688||0
1695630300000|2023-09-25 08:25:00|10704||10687||10704||10687||0
1695630600000|2023-09-25 08:30:00|10698||10687||10698||10687||0
1695635400000|2023-09-25 09:50:00|||||||||8
1695636000000|2023-09-25 10:00:00|10710||10683||10710||10683||0
1695637200000|2023-09-25 10:20:00|||||||||20
1695638400000|2023-09-25 10:40:00|10668||10683||10683||10644||145
1695639600000|2023-09-25 11:00:00|10692||10656||10692||10656||5
1695640500000|2023-09-25 11:15:00|||||||||15
1695641100000|2023-09-25 11:25:00|||||||||2
1695642600000|2023-09-25 11:50:00|10668||10668||10668||10668||12
1695642900000|2023-09-25 11:55:00|10637|10624|10637|10580|10637|10624|10637|10580|815
1695643200000|2023-09-25 12:00:00|||||||||131
1695643500000|2023-09-25 12:05:00|10609|10582|10637|10580|10637|10582|10587|10580|403
1695644100000|2023-09-25 12:15:00|10645||10656||10674||10645||0
1695644400000|2023-09-25 12:20:00|||||||||10
1695645000000|2023-09-25 12:30:00|10668||10668||10767||10668||0
1695645600000|2023-09-25 12:40:00|10753||10650||10753||10650||10
1695646200000|2023-09-25 12:50:00|10735|10582|10656|10580|10735|10582|10656|10580|0
1695646500000|2023-09-25 12:55:00|10673||10650||10673||10650||1
1695647100000|2023-09-25 13:05:00|10648||10650||10650||10648||0
1695647400000|2023-09-25 13:10:00|10673||10638||10673||10638||0
1695647700000|2023-09-25 13:15:00|10673||10644||10673||10644||30
1695648000000|2023-09-25 13:20:00|10620|10589|10600|10580|10620|10589|10595|10580|211
1695648300000|2023-09-25 13:25:00|10610|10567|10667|10567|10673|10580|10610|10567|867
1695648600000|2023-09-25 13:30:00|10666|10575|10545|10538|10666|10615|10516|10511|184977
1695648900000|2023-09-25 13:35:00|10548|10539|10540|10534|10563|10559|10528|10522|37739
1695649200000|2023-09-25 13:40:00|10539|10532|10530|10526|10546|10543|10528|10523|30832
1695649500000|2023-09-25 13:45:00|10529|10523|10518|10515|10529|10525|10515|10512|47678
1695649800000|2023-09-25 13:50:00|10517|10514|10536|10534|10536|10534|10512|10511|68889
1695650100000|2023-09-25 13:55:00|10539|10535|10550|10548|10551|10549|10528|10526|35358
1695650400000|2023-09-25 14:00:00|10551|10550|10562|10560|10566|10564|10551|10548|29505
1695650700000|2023-09-25 14:05:00|10563|10561|10556|10553|10573|10570|10555|10553|35465
1695651000000|2023-09-25 14:10:00|10557|10554|10551|10549|10563|10562|10551|10549|44390
1695651300000|2023-09-25 14:15:00|10550|10548|10549|10547|10557|10556|10544|10542|69021
1695651600000|2023-09-25 14:20:00|10548|10548|10556|10553|10557|10555|10539|10536|35100
1695651900000|2023-09-25 14:25:00|10555|10554|10556|10554|10559|10558|10550|10548|23991
1695652200000|2023-09-25 14:30:00|10555|10553|10550|10548|10559|10557|10549|10548|26106
1695652500000|2023-09-25 14:35:00|10549|10547|10553|10552|10553|10552|10545|10544|24617
1695652800000|2023-09-25 14:40:00|10552|10551|10557|10554|10561|10559|10548|10546|22617
1695653100000|2023-09-25 14:45:00|10556|10555|10556|10553|10558|10557|10550|10549|26432
1695653400000|2023-09-25 14:50:00|10555|10554|10548|10546|10558|10556|10545|10544|14420
1695653700000|2023-09-25 14:55:00|10547|10544|10548|10546|10553|10551|10546|10544|22388
1695654000000|2023-09-25 15:00:00|10547|10545|10542|10540|10548|10547|10526|10523|79160
1695654300000|2023-09-25 15:05:00|10543|10541|10542|10539|10547|10545|10538|10535|31379
1695654600000|2023-09-25 15:10:00|10541|10540|10552|10550|10554|10553|10540|10538|19428
1695654900000|2023-09-25 15:15:00|10553|10551|10571|10570|10573|10570|10551|10550|24707
1695655200000|2023-09-25 15:20:00|10573|10571|10577|10575|10584|10582|10572|10570|30619
1695655500000|2023-09-25 15:25:00|10576|10573|10562|10559|10576|10575|10560|10557|21676
1695655800000|2023-09-25 15:30:00|10561|10560|10575|10573|10576|10575|10559|10557|36719
1695656100000|2023-09-25 15:35:00|10576|10574|10570|10568|10577|10575|10565|10562|18005
1695656400000|2023-09-25 15:40:00|10569|10567|10578|10575|10579|10578|10564|10563|14188
1695656700000|2023-09-25 15:45:00|10577|10576|10577|10575|10583|10580|10573|10572|17107
1695657000000|2023-09-25 15:50:00|10578|10576|10588|10586|10588|10586|10577|10574|21248
1695657300000|2023-09-25 15:55:00|10587|10585|10595|10593|10595|10594|10587|10584|8445
1695657600000|2023-09-25 16:00:00|10596|10594|10598|10596|10600|10598|10593|10592|20949
1695657900000|2023-09-25 16:05:00|10600|10597|10600|10598|10607|10605|10598|10596|12408
1695658200000|2023-09-25 16:10:00|10601|10599|10603|10600|10608|10607|10599|10597|16856
1695658500000|2023-09-25 16:15:00|10602|10599|10598|10596|10602|10599|10594|10593|11493
1695658800000|2023-09-25 16:20:00|10597|10595|10586|10584|10597|10595|10585|10583|20893
1695659100000|2023-09-25 16:25:00|10585|10583|10585|10583|10589|10588|10580|10579|18376
1695659400000|2023-09-25 16:30:00|10584|10582|10588|10585|10588|10587|10579|10577|10346
1695659700000|2023-09-25 16:35:00|10587|10586|10589|10587|10590|10588|10583|10581|10368
1695660000000|2023-09-25 16:40:00|10588|10588|10580|10578|10589|10588|10579|10578|11441
1695660300000|2023-09-25 16:45:00|10579|10579|10570|10568|10580|10579|10568|10566|18118
1695660600000|2023-09-25 16:50:00|10571|10569|10580|10578|10580|10578|10570|10568|12547
1695660900000|2023-09-25 16:55:00|10579|10577|10582|10581|10583|10581|10578|10577|14618
1695661200000|2023-09-25 17:00:00|10581|10580|10576|10574|10584|10583|10574|10573|14494
1695661500000|2023-09-25 17:05:00|10575|10573|10567|10565|10579|10578|10567|10564|19392
1695661800000|2023-09-25 17:10:00|10568|10566|10570|10568|10573|10570|10566|10565|10495
1695662100000|2023-09-25 17:15:00|10571|10569|10570|10568|10573|10573|10569|10568|11750
1695662400000|2023-09-25 17:20:00|10569|10567|10553|10551|10570|10567|10552|10550|25645
1695662700000|2023-09-25 17:25:00|10554|10552|10557|10556|10558|10557|10549|10548|19052
1695663000000|2023-09-25 17:30:00|10558|10557|10552|10550|10558|10557|10548|10546|17996
1695663300000|2023-09-25 17:35:00|10553|10551|10552|10550|10554|10553|10549|10548|21137
1695663600000|2023-09-25 17:40:00|10553|10551|10552|10551|10554|10553|10548|10547|10964
1695663900000|2023-09-25 17:45:00|10551|10550|10549|10548|10552|10550|10539|10538|24824
1695664200000|2023-09-25 17:50:00|10548|10547|10553|10552|10559|10557|10548|10547|13639
1695664500000|2023-09-25 17:55:00|10554|10553|10559|10558|10560|10559|10552|10550|12460
1695664800000|2023-09-25 18:00:00|10560|10559|10563|10561|10566|10564|10560|10559|14592
1695665100000|2023-09-25 18:05:00|10562|10562|10557|10555|10563|10562|10555|10554|12155
1695665400000|2023-09-25 18:10:00|10556|10554|10553|10551|10559|10558|10552|10551|12370
1695665700000|2023-09-25 18:15:00|10552|10552|10552|10551|10554|10553|10550|10549|18071
1695666000000|2023-09-25 18:20:00|10551|10550|10541|10539|10553|10552|10538|10536|22133
1695666300000|2023-09-25 18:25:00|10540|10538|10540|10538|10542|10541|10538|10537|11501
1695666600000|2023-09-25 18:30:00|10539|10537|10544|10543|10546|10544|10535|10534|19425
1695666900000|2023-09-25 18:35:00|10543|10542|10546|10545|10550|10549|10543|10542|15249
1695667200000|2023-09-25 18:40:00|10547|10546|10548|10546|10549|10548|10543|10542|16033
1695667500000|2023-09-25 18:45:00|10549|10547|10544|10542|10554|10553|10544|10542|16037
1695667800000|2023-09-25 18:50:00|10543|10543|10549|10546|10550|10549|10542|10541|23773
1695668100000|2023-09-25 18:55:00|10548|10547|10549|10548|10552|10550|10543|10542|23359
1695668400000|2023-09-25 19:00:00|10548|10547|10548|10546|10550|10549|10540|10538|17787
1695668700000|2023-09-25 19:05:00|10547|10545|10544|10542|10549|10547|10543|10542|16610
1695669000000|2023-09-25 19:10:00|10543|10541|10549|10547|10550|10549|10542|10541|15986
1695669300000|2023-09-25 19:15:00|10550|10548|10564|10562|10568|10566|10549|10548|28957
1695669600000|2023-09-25 19:20:00|10563|10561|10565|10563|10567|10566|10561|10559|30232
1695669900000|2023-09-25 19:25:00|10564|10562|10555|10553|10566|10564|10551|10549|25791
1695670200000|2023-09-25 19:30:00|10554|10552|10570|10568|10572|10570|10551|10550|50403
1695670500000|2023-09-25 19:35:00|10571|10569|10582|10580|10582|10580|10562|10559|42014
1695670800000|2023-09-25 19:40:00|10583|10581|10577|10575|10583|10581|10573|10571|77177
1695671100000|2023-09-25 19:45:00|10578|10576|10581|10579|10587|10586|10574|10573|64680
1695671400000|2023-09-25 19:50:00|10580|10580|10572|10571|10592|10590|10570|10569|219988
1695671700000|2023-09-25 19:55:00|10573|10572|10590|10587|10593|10592|10573|10572|472412
1695672000000|2023-09-25 20:00:00|10591|10589|10598|10543|10766|10589|10591|10500|69402
1695672300000|2023-09-25 20:05:00|||||||||21904
1695672600000|2023-09-25 20:10:00|||||||||4
1695672900000|2023-09-25 20:15:00|||||||||4
1695673200000|2023-09-25 20:20:00|||||||||1
1695673500000|2023-09-25 20:25:00|10595||10595||10595||10595||0
1695673800000|2023-09-25 20:30:00|||||||||25
1695674100000|2023-09-25 20:35:00|10598|10587|10643|10589|10654|10605|10598|10587|1094
1695674400000|2023-09-25 20:40:00|10611|10588|10588|10543|10611|10588|10588|10543|957
1695674700000|2023-09-25 20:45:00|10592||10592||10592||10592||5
1695675000000|2023-09-25 20:50:00|||||||||20707
1695675900000|2023-09-25 21:05:00|||||||||11
1695676200000|2023-09-25 21:10:00|10597|10506|10655|10506|10655|10506|10597|10506|0
1695676800000|2023-09-25 21:20:00|||||||||58
1695677100000|2023-09-25 21:25:00|10583|10571|10655|10506|10655|10575|10583|10506|500
1695678600000|2023-09-25 21:50:00|||||||||106
1695679200000|2023-09-25 22:00:00|||||||||1
1695679500000|2023-09-25 22:05:00|||||||||50
1695681000000|2023-09-25 22:30:00|||||||||3
1695681300000|2023-09-25 22:35:00|||||||||1
1695681600000|2023-09-25 22:40:00|||||||||26
1695684300000|2023-09-25 23:25:00|||||||||1
1695684600000|2023-09-25 23:30:00|||||||||4
1695715200000|2023-09-26 08:00:00|10890|10454|10620|10506|10890|10539|10577|10454|19
1695715500000|2023-09-26 08:05:00|10640||10640||10695||10578||0
1695715800000|2023-09-26 08:10:00|10644||10597||10698||10584||0
1695716400000|2023-09-26 08:20:00|10596||10590||10597||10590||0
1695717600000|2023-09-26 08:40:00|10606||10590||10606||10590||0
1695717900000|2023-09-26 08:45:00|10606||10590||10606||10584||0
1695718200000|2023-09-26 08:50:00|10598|10565|10624|10530|10650|10565|10598|10506|73
1695718500000|2023-09-26 08:55:00|10632|10521|10608|10519|10643|10540|10608|10506|0
1695718800000|2023-09-26 09:00:00|10622|10524|10614|10530|10622|10536|10602|10519|0
1695719100000|2023-09-26 09:05:00|10622|10519|10608|10530|10622|10530|10608|10519|0
1695719400000|2023-09-26 09:10:00|10622|10519|10608|10519|10622|10519|10602|10519|1
1695719700000|2023-09-26 09:15:00||10524||10519||10536||10519|7
1695720000000|2023-09-26 09:20:00|10622|10524|10608|10506|10729|10536|10596|10506|0
1695720300000|2023-09-26 09:25:00|10613|10524|10650|10536|10679|10548|10613|10506|0
1695720600000|2023-09-26 09:30:00|10673|10524|10590|10506|10729|10542|10590|10506|0
1695722100000|2023-09-26 09:55:00|10674|10534|10632|10545|10686|10545|10602|10523|0
1695722400000|2023-09-26 10:00:00|10641|10548|10641|10545|10641|10560|10638|10545|0
1695722700000|2023-09-26 10:05:00|10650|10542|10638|10560|10650|10560|10638|10542|0
1695723000000|2023-09-26 10:10:00|10641|10547|10641|10554|10641|10554|10641|10530|0
1695723300000|2023-09-26 10:15:00|10638|10548|10632|10544|10641|10548|10632|10510|0
1695723900000|2023-09-26 10:25:00|10641|10548|10632|10550|10641|10554|10632|10542|0
1695724200000|2023-09-26 10:30:00|10640|10554|10640|10550|10640|10560|10640|10550|1
1695724500000|2023-09-26 10:35:00|10668|10554|10659|10550|10674|10567|10638|10550|0
1695724800000|2023-09-26 10:40:00|10656|10554|10656|10588|10659|10588|10656|10550|0
1695725100000|2023-09-26 10:45:00|10659|10548|10656|10568|10659|10578|10650|10548|40
1695725400000|2023-09-26 10:50:00|10659|10572|10659|10572|10659|10578|10656|10568|0
1695725700000|2023-09-26 10:55:00|10668|10568|10654|10568|10668|10568|10650|10568|0
1695726000000|2023-09-26 11:00:00|10656|10536|10611|10549|10656|10557|10611|10536|0
1695726300000|2023-09-26 11:05:00|10608|10530|10611|10549|10729|10549|10608|10530|0
1695727200000|2023-09-26 11:20:00|10608|10554|10611|10549|10611|10554|10608|10549|0
1695727500000|2023-09-26 11:25:00|10614|10530|10611|10549|10617|10549|10611|10506|0
1695727800000|2023-09-26 11:30:00|10608||10608||10611||10608||0
1695728100000|2023-09-26 11:35:00|10611||10611||10611||10608||0
1695728400000|2023-09-26 11:40:00|10608|10550|10611|10549|10611|10550|10608|10549|1
1695728700000|2023-09-26 11:45:00|10617|10567|10586|10549|10617|10567|10586|10549|1
1695729000000|2023-09-26 11:50:00|10617|10563|10607|10530|10617|10564|10576|10518|41
1695729300000|2023-09-26 11:55:00|10602|10528|10602|10531|10607|10548|10596|10528|0
1695729600000|2023-09-26 12:00:00|10617||10602||10617||10596||30
1695730200000|2023-09-26 12:10:00|10611|10574|10611|10537|10611|10574|10611|10512|29
1695730500000|2023-09-26 12:15:00||10546||10548||10554||10536|0
1695730800000|2023-09-26 12:20:00|10617|10540|10610|10537|10617|10554|10584|10512|134
1695731100000|2023-09-26 12:25:00||10542||10540||10548||10524|0
1695731400000|2023-09-26 12:30:00|10617|10536|10617|10531|10617|10554|10614|10506|0
1695731700000|2023-09-26 12:35:00||10536||10548||10548||10506|50
1695732000000|2023-09-26 12:40:00||10506||10536||10554||10506|0
1695732300000|2023-09-26 12:45:00||10537||10536||10588||10506|298
1695732600000|2023-09-26 12:50:00||10537||10554||10554||10506|12
1695732900000|2023-09-26 12:55:00||10506||10518||10572||10506|44
1695733200000|2023-09-26 13:00:00|10614|10530|10614|10519|10617|10530|10608|10518|58
1695733500000|2023-09-26 13:05:00|10599|10524|10599|10531|10599|10531|10599|10524|0
1695733800000|2023-09-26 13:10:00||10530||10518||10542||10506|0
1695734100000|2023-09-26 13:15:00|10617|10519|10617|10530|10617|10562|10617|10515|67
1695734400000|2023-09-26 13:20:00||10515||10530||10530||10515|0
1695734700000|2023-09-26 13:25:00|10589|10535|10576|10506|10617|10537|10541|10506|1862
1695735000000|2023-09-26 13:30:00|10575|10507|10610|10604|10613|10608|10520|10507|29988
1695735300000|2023-09-26 13:35:00|10608|10603|10616|10609|10656|10651|10600|10595|193534
1695735600000|2023-09-26 13:40:00|10617|10610|10598|10593|10618|10613|10571|10567|27553
1695735900000|2023-09-26 13:45:00|10597|10595|10587|10583|10599|10597|10575|10570|43162
1695736200000|2023-09-26 13:50:00|10588|10584|10584|10581|10605|10600|10581|10577|26591
1695736500000|2023-09-26 13:55:00|10585|10582|10593|10588|10598|10594|10577|10573|42812
1695736800000|2023-09-26 14:00:00|10595|10589|10599|10595|10615|10612|10593|10589|26774
1695737100000|2023-09-26 14:05:00|10598|10596|10617|10614|10625|10623|10598|10595|22043
1695737400000|2023-09-26 14:10:00|10616|10615|10607|10604|10617|10615|10603|10601|26549
1695737700000|2023-09-26 14:15:00|10608|10605|10618|10615|10621|10619|10600|10598|29518
1695738000000|2023-09-26 14:20:00|10617|10614|10603|10601|10620|10618|10602|10600|28626
1695738300000|2023-09-26 14:25:00|10602|10602|10605|10602|10611|10608|10601|10599|20047
1695738600000|2023-09-26 14:30:00|10604|10601|10589|10587|10605|10603|10579|10576|26300
1695738900000|2023-09-26 14:35:00|10590|10588|10592|10590|10595|10594|10588|10585|18118
1695739200000|2023-09-26 14:40:00|10591|10589|10592|10589|10600|10598|10586|10584|32902
1695739500000|2023-09-26 14:45:00|10591|10588|10588|10586|10592|10589|10575|10574|39300
1695739800000|2023-09-26 14:50:00|10587|10587|10591|10588|10597|10594|10584|10582|40163
1695740100000|2023-09-26 14:55:00|10590|10589|10597|10595|10598|10596|10588|10584|29091
1695740400000|2023-09-26 15:00:00|10598|10596|10590|10588|10598|10597|10588|10586|23921
1695740700000|2023-09-26 15:05:00|10589|10587|10582|10580|10590|10588|10574|10571|21492
1695741000000|2023-09-26 15:10:00|10581|10579|10575|10572|10581|10579|10567|10565|31276
1695741300000|2023-09-26 15:15:00|10574|10573|10573|10570|10578|10575|10569|10568|29329
1695741600000|2023-09-26 15:20:00|10572|10571|10571|10568|10573|10571|10560|10557|23506
1695741900000|2023-09-26 15:25:00|10570|10569|10562|10561|10571|10570|10559|10557|20312
1695742200000|2023-09-26 15:30:00|10563|10560|10570|10568|10571|10570|10562|10559|28207
1695742500000|2023-09-26 15:35:00|10569|10567|10574|10572|10575|10574|10565|10564|23538
1695742800000|2023-09-26 15:40:00|10573|10571|10575|10573|10582|10578|10569|10567|31919
1695743100000|2023-09-26 15:45:00|10576|10574|10575|10574|10583|10581|10568|10565|24829
1695743400000|2023-09-26 15:50:00|10576|10575|10580|10577|10585|10583|10572|10570|29344
1695743700000|2023-09-26 15:55:00|10579|10578|10588|10586|10589|10586|10579|10577|19080
1695744000000|2023-09-26 16:00:00|10589|10587|10592|10589|10593|10591|10587|10586|22937
1695744300000|2023-09-26 16:05:00|10591|10588|10591|10589|10598|10596|10586|10584|43343
1695744600000|2023-09-26 16:10:00|10590|10590|10588|10586|10595|10594|10586|10584|19131
1695744900000|2023-09-26 16:15:00|10587|10585|10587|10585|10592|10591|10582|10580|19709
1695745200000|2023-09-26 16:20:00|10586|10584|10591|10588|10591|10590|10585|10583|16698
1695745500000|2023-09-26 16:25:00|10590|10589|10594|10593|10596|10594|10590|10588|8064
1695745800000|2023-09-26 16:30:00|10593|10592|10598|10596|10600|10598|10590|10588|18079
1695746100000|2023-09-26 16:35:00|10597|10595|10600|10599|10600|10599|10592|10590|20773
1695746400000|2023-09-26 16:40:00|10601|10600|10602|10600|10610|10607|10600|10598|25847
1695746700000|2023-09-26 16:45:00|10601|10599|10610|10607|10610|10609|10600|10599|10403
1695747000000|2023-09-26 16:50:00|10609|10608|10612|10611|10614|10612|10609|10607|15337
1695747300000|2023-09-26 16:55:00|10611|10610|10616|10614|10618|10617|10610|10609|15935
1695747600000|2023-09-26 17:00:00|10617|10615|10626|10625|10630|10627|10610|10608|28191
1695747900000|2023-09-26 17:05:00|10625|10624|10628|10627|10630|10629|10615|10613|16308
1695748200000|2023-09-26 17:10:00|10627|10626|10622|10620|10628|10626|10622|10620|12944
1695748500000|2023-09-26 17:15:00|10623|10619|10616|10614|10625|10624|10615|10614|12429
1695748800000|2023-09-26 17:20:00|10615|10612|10607|10605|10616|10615|10606|10603|13352
1695749100000|2023-09-26 17:25:00|10606|10604|10604|10602|10609|10607|10603|10601|20143
1695749400000|2023-09-26 17:30:00|10603|10601|10586|10584|10604|10601|10584|10583|27965
1695749700000|2023-09-26 17:35:00|10585|10583|10567|10565|10586|10584|10567|10565|24732
1695750000000|2023-09-26 17:40:00|10566|10564|10571|10569|10575|10574|10563|10561|21485
1695750300000|2023-09-26 17:45:00|10572|10570|10571|10569|10574|10573|10569|10568|15142
1695750600000|2023-09-26 17:50:00|10572|10570|10569|10568|10577|10574|10566|10563|15808
1695750900000|2023-09-26 17:55:00|10570|10566|10574|10572|10579|10576|10568|10566|13241
1695751200000|2023-09-26 18:00:00|10575|10570|10569|10568|10575|10571|10566|10564|13793
1695751500000|2023-09-26 18:05:00|10568|10567|10566|10564|10573|10571|10563|10561|20874
1695751800000|2023-09-26 18:10:00|10565|10563|10560|10558|10566|10565|10556|10553|15612
1695752100000|2023-09-26 18:15:00|10559|10557|10554|10552|10562|10560|10550|10549|25923
1695752400000|2023-09-26 18:20:00|10553|10551|10562|10560|10562|10561|10551|10550|18251
1695752700000|2023-09-26 18:25:00|10561|10559|10556|10554|10564|10562|10555|10553|34616
1695753000000|2023-09-26 18:30:00|10555|10553|10557|10555|10558|10556|10553|10552|19121
1695753300000|2023-09-26 18:35:00|10556|10556|10553|10551|10558|10557|10552|10551|18682
1695753600000|2023-09-26 18:40:00|10552|10552|10552|10551|10558|10557|10552|10551|14808
1695753900000|2023-09-26 18:45:00|10553|10550|10548|10547|10553|10550|10545|10544|25595
1695754200000|2023-09-26 18:50:00|10549|10548|10552|10550|10552|10551|10544|10541|22745
1695754500000|2023-09-26 18:55:00|10551|10551|10553|10551|10555|10553|10546|10545|27694
1695754800000|2023-09-26 19:00:00|10552|10550|10564|10563|10568|10567|10550|10549|23343
1695755100000|2023-09-26 19:05:00|10565|10562|10568|10566|10574|10572|10564|10562|22752
1695755400000|2023-09-26 19:10:00|10569|10567|10560|10558|10570|10568|10559|10556|22226
1695755700000|2023-09-26 19:15:00|10559|10557|10542|10540|10560|10558|10538|10536|38122
1695756000000|2023-09-26 19:20:00|10541|10539|10532|10530|10542|10540|10532|10530|31152
1695756300000|2023-09-26 19:25:00|10531|10529|10532|10530|10536|10534|10530|10527|46575
1695756600000|2023-09-26 19:30:00|10533|10531|10538|10537|10544|10542|10530|10529|55992
1695756900000|2023-09-26 19:35:00|10539|10538|10538|10536|10543|10541|10529|10528|38453
1695757200000|2023-09-26 19:40:00|10537|10535|10551|10549|10552|10551|10536|10535|37126
1695757500000|2023-09-26 19:45:00|10550|10548|10546|10544|10558|10556|10546|10544|42898
1695757800000|2023-09-26 19:50:00|10545|10543|10557|10555|10563|10562|10544|10543|81668
1695758100000|2023-09-26 19:55:00|10556|10554|10540|10539|10559|10558|10537|10536|327913
1695758400000|2023-09-26 20:00:00|10541|10537|10561|10549|10645|10549|10541|10500|69288
1695758700000|2023-09-26 20:05:00|10554|10516|10561|10516|10561|10559|10554|10516|14464
1695759000000|2023-09-26 20:10:00|10547||10546||10547||10546||25
1695759300000|2023-09-26 20:15:00||10539||10539||10539||10539|6
1695759600000|2023-09-26 20:20:00||10540||10540||10540||10540|2
1695759900000|2023-09-26 20:25:00|||||||||15
1695760500000|2023-09-26 20:35:00||10541||10541||10541||10541|189
1695760800000|2023-09-26 20:40:00||10542||10542||10542||10542|3
1695761100000|2023-09-26 20:45:00||10541||10541||10541||10541|7
1695761400000|2023-09-26 20:50:00|||||||||20200
1695761700000|2023-09-26 20:55:00|||||||||15
1695762000000|2023-09-26 21:00:00|||||||||30
1695762600000|2023-09-26 21:10:00|10561|10539|10561|10539|10561|10539|10561|10539|1
1695763500000|2023-09-26 21:25:00|||||||||1
1695764400000|2023-09-26 21:40:00|||||||||3
1695764700000|2023-09-26 21:45:00|||||||||1
1695765600000|2023-09-26 22:00:00||10527||10527||10527||10527|1
1695768000000|2023-09-26 22:40:00|||||||||14
1695768900000|2023-09-26 22:55:00|||||||||1
1695769200000|2023-09-26 23:00:00|||||||||6
1695769500000|2023-09-26 23:05:00|||||||||15
1695769800000|2023-09-26 23:10:00|||||||||26
1695770100000|2023-09-26 23:15:00|||||||||4
1695772500000|2023-09-26 23:55:00|||||||||1
1695801600000|2023-09-27 08:00:00|10674|10536|10629|10548|10674|10560|10629|10506|0
1695801900000|2023-09-27 08:05:00||10506||10548||10578||10506|0
1695802200000|2023-09-27 08:10:00|10614|10506|10596|10541|10629|10566|10596|10506|4
1695802500000|2023-09-27 08:15:00||10548||10541||10548||10541|0
1695802800000|2023-09-27 08:20:00|10616|10542|10614|10548|10616|10548|10602|10541|0
1695803100000|2023-09-27 08:25:00|10616|10541|10602|10541|10616|10554|10596|10541|0
1695803400000|2023-09-27 08:30:00|10616|10542|10614|10541|10616|10554|10596|10541|0
1695804000000|2023-09-27 08:40:00|10585|10542|10614|10541|10614|10554|10585|10541|35
1695804300000|2023-09-27 08:45:00|10586|10542|10614|10541|10614|10554|10586|10541|20
1695804600000|2023-09-27 08:50:00|10608|10542|10608|10548|10608|10548|10590|10541|0
1695804900000|2023-09-27 08:55:00|10602|10529|10590|10530|10608|10548|10590|10517|0
1695805200000|2023-09-27 09:00:00||10517||10548||10548||10517|0
1695805500000|2023-09-27 09:05:00||10530||10542||10542||10518|0
1695805800000|2023-09-27 09:10:00||10548||10543||10548||10542|0
1695806100000|2023-09-27 09:15:00|10608||10590||10626||10590||0
1695806400000|2023-09-27 09:20:00||10548||10543||10548||10543|1
1695806700000|2023-09-27 09:25:00|10607||10608||10625||10584||0
1695807000000|2023-09-27 09:30:00|10601||10584||10601||10584||0
1695807300000|2023-09-27 09:35:00|||||||||5
1695807900000|2023-09-27 09:45:00|10601||10590||10601||10590||0
1695808200000|2023-09-27 09:50:00|10601||10596||10601||10590||0
1695808500000|2023-09-27 09:55:00|10601||10603||10608||10601||10
1695809100000|2023-09-27 10:05:00|10602||10603||10603||10590||0
1695809400000|2023-09-27 10:10:00|10602|10546|10603|10546|10603|10546|10596|10546|3
1695810000000|2023-09-27 10:20:00|10608||10608||10608||10608||0
1695810300000|2023-09-27 10:25:00|10607||10607||10607||10607||0
1695810600000|2023-09-27 10:30:00|10602||10598||10617||10590||5
1695810900000|2023-09-27 10:35:00|10596||10598||10598||10584||0
1695811200000|2023-09-27 10:40:00|10596|10543|10602|10543|10602|10543|10590|10543|0
1695811500000|2023-09-27 10:45:00|10594|10548|10594|10548|10594|10548|10584|10548|0
1695811800000|2023-09-27 10:50:00|10629||10629||10629||10606||24
1695812100000|2023-09-27 10:55:00||10544||10543||10544||10543|24
1695812400000|2023-09-27 11:00:00|10611|10549|10611|10549|10611|10549|10611|10549|55
1695813000000|2023-09-27 11:10:00|||||||||5
1695813600000|2023-09-27 11:20:00||10561||10561||10561||10561|0
1695813900000|2023-09-27 11:25:00|10590||10590||10590||10590||30
1695814200000|2023-09-27 11:30:00|10588||10590||10590||10588||106
1695814500000|2023-09-27 11:35:00|||||||||15
1695814800000|2023-09-27 11:40:00||10549||10549||10549||10549|0
1695815100000|2023-09-27 11:45:00|||||||||3
1695816000000|2023-09-27 12:00:00||10539||10549||10549||10539|34
1695817200000|2023-09-27 12:20:00|10589||10589||10589||10589||0
1695817500000|2023-09-27 12:25:00|||||||||26
1695818100000|2023-09-27 12:35:00|||||||||33
1695818400000|2023-09-27 12:40:00|10560||10572||10589||10560||17
1695818700000|2023-09-27 12:45:00|10589|10551|10589|10549|10589|10551|10584|10549|221
1695819300000|2023-09-27 12:55:00|||||||||1
1695819600000|2023-09-27 13:00:00|10569||10569||10569||10569||0
1695819900000|2023-09-27 13:05:00|10589||10565||10589||10565||18
1695820200000|2023-09-27 13:10:00|10589||10589||10589||10589||100
1695820800000|2023-09-27 13:20:00|||||||||14
1695821100000|2023-09-27 13:25:00|10587|10560|10611|10534|10629|10585|10572|10534|4012
1695821400000|2023-09-27 13:30:00|10610|10524|10552|10548|10610|10551|10530|10524|23295
1695821700000|2023-09-27 13:35:00|10551|10549|10507|10503|10551|10549|10505|10501|28339
1695822000000|2023-09-27 13:40:00|10508|10504|10513|10510|10516|10513|10505|10503|17362
1695822300000|2023-09-27 13:45:00|10512|10509|10497|10493|10513|10509|10485|10482|50888
1695822600000|2023-09-27 13:50:00|10498|10494|10499|10497|10500|10498|10490|10488|18408
1695822900000|2023-09-27 13:55:00|10498|10496|10489|10486|10501|10500|10485|10481|24871
1695823200000|2023-09-27 14:00:00|10488|10485|10482|10479|10492|10489|10474|10471|30855
1695823500000|2023-09-27 14:05:00|10481|10480|10459|10458|10485|10483|10455|10453|26607
1695823800000|2023-09-27 14:10:00|10461|10459|10471|10469|10473|10471|10459|10458|19839
1695824100000|2023-09-27 14:15:00|10472|10467|10475|10473|10479|10477|10468|10466|29285
1695824400000|2023-09-27 14:20:00|10474|10472|10486|10484|10495|10493|10470|10468|44042
1695824700000|2023-09-27 14:25:00|10487|10485|10468|10465|10493|10490|10468|10464|18319
1695825000000|2023-09-27 14:30:00|10467|10464|10459|10457|10467|10464|10453|10451|27258
1695825300000|2023-09-27 14:35:00|10458|10456|10458|10455|10459|10458|10445|10441|18477
1695825600000|2023-09-27 14:40:00|10459|10456|10461|10458|10461|10460|10454|10452|11619
1695825900000|2023-09-27 14:45:00|10460|10459|10444|10442|10463|10461|10438|10437|20433
1695826200000|2023-09-27 14:50:00|10445|10443|10430|10428|10446|10444|10426|10422|44952
1695826500000|2023-09-27 14:55:00|10429|10429|10429|10426|10430|10429|10421|10420|35572
1695826800000|2023-09-27 15:00:00|10428|10427|10417|10414|10433|10432|10410|10407|34232
1695827100000|2023-09-27 15:05:00|10416|10413|10417|10415|10419|10417|10409|10407|21856
1695827400000|2023-09-27 15:10:00|10418|10416|10417|10415|10424|10422|10414|10412|21764
1695827700000|2023-09-27 15:15:00|10416|10416|10428|10426|10432|10429|10416|10416|19232
1695828000000|2023-09-27 15:20:00|10427|10425|10424|10422|10435|10433|10424|10422|19764
1695828300000|2023-09-27 15:25:00|10423|10423|10412|10410|10426|10424|10411|10410|19431
1695828600000|2023-09-27 15:30:00|10413|10411|10411|10409|10415|10413|10403|10401|39940
1695828900000|2023-09-27 15:35:00|10413|10410|10418|10416|10426|10425|10412|10409|40174
1695829200000|2023-09-27 15:40:00|10417|10414|10416|10414|10418|10416|10408|10406|16092
1695829500000|2023-09-27 15:45:00|10415|10413|10419|10418|10420|10418|10412|10410|16113
1695829800000|2023-09-27 15:50:00|10420|10419|10418|10417|10424|10422|10413|10411|12446
1695830100000|2023-09-27 15:55:00|10417|10416|10417|10415|10420|10419|10411|10409|17774
1695830400000|2023-09-27 16:00:00|10416|10414|10396|10395|10419|10417|10396|10393|24461
1695830700000|2023-09-27 16:05:00|10397|10396|10397|10396|10401|10398|10387|10386|39905
1695831000000|2023-09-27 16:10:00|10398|10397|10391|10390|10400|10398|10389|10387|27536
1695831300000|2023-09-27 16:15:00|10390|10389|10388|10386|10391|10389|10383|10381|21969
1695831600000|2023-09-27 16:20:00|10387|10387|10385|10383|10388|10387|10380|10378|20019
1695831900000|2023-09-27 16:25:00|10384|10382|10391|10389|10392|10390|10383|10381|16778
1695832200000|2023-09-27 16:30:00|10390|10388|10392|10390|10402|10401|10388|10386|23113
1695832500000|2023-09-27 16:35:00|10391|10389|10383|10381|10393|10391|10382|10381|18318
1695832800000|2023-09-27 16:40:00|10382|10382|10392|10390|10395|10392|10381|10379|17901
1695833100000|2023-09-27 16:45:00|10393|10391|10384|10383|10396|10395|10383|10382|33303
1695833400000|2023-09-27 16:50:00|10383|10382|10372|10370|10383|10382|10371|10368|30558
1695833700000|2023-09-27 16:55:00|10373|10369|10365|10363|10373|10372|10361|10360|21780
1695834000000|2023-09-27 17:00:00|10366|10364|10374|10372|10379|10377|10363|10361|29696
1695834300000|2023-09-27 17:05:00|10376|10373|10364|10362|10376|10374|10361|10360|34048
1695834600000|2023-09-27 17:10:00|10365|10363|10361|10359|10370|10368|10359|10358|19112
1695834900000|2023-09-27 17:15:00|10360|10360|10351|10349|10364|10363|10347|10345|34400
1695835200000|2023-09-27 17:20:00|10352|10350|10347|10346|10354|10351|10344|10342|19621
1695835500000|2023-09-27 17:25:00|10348|10345|10335|10334|10349|10347|10330|10329|31498
1695835800000|2023-09-27 17:30:00|10336|10335|10334|10332|10339|10338|10330|10328|38639
1695836100000|2023-09-27 17:35:00|10335|10333|10345|10343|10346|10345|10331|10330|35877
1695836400000|2023-09-27 17:40:00|10344|10344|10353|10351|10353|10352|10344|10343|30530
1695836700000|2023-09-27 17:45:00|10354|10352|10356|10354|10358|10357|10345|10343|26538
1695837000000|2023-09-27 17:50:00|10355|10355|10355|10354|10361|10359|10354|10353|21821
1695837300000|2023-09-27 17:55:00|10354|10353|10359|10358|10364|10362|10351|10349|18197
1695837600000|2023-09-27 18:00:00|10360|10357|10365|10364|10367|10365|10358|10357|22544
1695837900000|2023-09-27 18:05:00|10366|10365|10374|10372|10385|10383|10366|10364|49537
1695838200000|2023-09-27 18:10:00|10373|10371|10375|10374|10376|10375|10370|10369|29363
1695838500000|2023-09-27 18:15:00|10374|10373|10369|10367|10378|10376|10368|10366|20474
1695838800000|2023-09-27 18:20:00|10368|10366|10373|10371|10373|10372|10364|10363|27683
1695839100000|2023-09-27 18:25:00|10372|10372|10389|10388|10389|10388|10371|10369|17534
1695839400000|2023-09-27 18:30:00|10388|10387|10402|10400|10405|10403|10388|10387|38474
1695839700000|2023-09-27 18:35:00|10403|10401|10413|10412|10415|10413|10403|10401|21911
1695840000000|2023-09-27 18:40:00|10412|10411|10422|10421|10423|10421|10410|10409|32527
1695840300000|2023-09-27 18:45:00|10423|10422|10411|10410|10429|10428|10411|10410|30933
1695840600000|2023-09-27 18:50:00|10412|10409|10411|10409|10413|10411|10404|10403|30113
1695840900000|2023-09-27 18:55:00|10410|10410|10409|10408|10413|10412|10405|10404|23284
1695841200000|2023-09-27 19:00:00|10408|10407|10412|10410|10412|10410|10402|10401|24883
1695841500000|2023-09-27 19:05:00|10413|10411|10410|10409|10417|10415|10404|10403|28378
1695841800000|2023-09-27 19:10:00|10411|10410|10407|10406|10418|10417|10407|10406|28600
1695842100000|2023-09-27 19:15:00|10408|10407|10403|10402|10410|10409|10400|10398|33431
1695842400000|2023-09-27 19:20:00|10404|10403|10413|10411|10417|10416|10400|10399|33335
1695842700000|2023-09-27 19:25:00|10412|10410|10410|10409|10415|10413|10406|10405|25941
1695843000000|2023-09-27 19:30:00|10409|10408|10407|10406|10410|10408|10397|10394|44179
1695843300000|2023-09-27 19:35:00|10406|10405|10405|10404|10408|10407|10400|10398|29148
1695843600000|2023-09-27 19:40:00|10406|10403|10390|10389|10406|10404|10382|10381|45922
1695843900000|2023-09-27 19:45:00|10389|10388|10383|10381|10398|10397|10379|10377|58963
1695844200000|2023-09-27 19:50:00|10384|10382|10387|10386|10393|10391|10381|10380|98480
1695844500000|2023-09-27 19:55:00|10386|10385|10397|10396|10397|10396|10381|10380|253589
1695844800000|2023-09-27 20:00:00|10398|10394|10526|10300|10526|10394|10398|10300|97259
1695845100000|2023-09-27 20:05:00|10488|10331|10478|10331|10488|10331|10478|10331|3058
1695845400000|2023-09-27 20:10:00|10394|10394|10445|10344|10478|10395|10394|10344|7401
1695845700000|2023-09-27 20:15:00||10331||10331||10331||10331|2
1695846000000|2023-09-27 20:20:00|10394|10335|10445|10331|10445|10335|10350|10331|1388
1695847200000|2023-09-27 20:40:00||10354||10351||10354||10351|15
1695847800000|2023-09-27 20:50:00|||||||||35703
1695848100000|2023-09-27 20:55:00|||||||||31
1695848700000|2023-09-27 21:05:00|||||||||7
1695849000000|2023-09-27 21:10:00|10416||10436||10478||10416||0
1695849300000|2023-09-27 21:15:00|10415|10352|10389|10352|10415|10352|10389|10352|142
1695849600000|2023-09-27 21:20:00||10360||10375||10375||10352|970
1695850200000|2023-09-27 21:30:00|||||||||90
1695850500000|2023-09-27 21:35:00|10473|10378|10473|10380|10473|10381|10473|10352|200
1695851700000|2023-09-27 21:55:00|||||||||4
1695852300000|2023-09-27 22:05:00|||||||||24
1695852600000|2023-09-27 22:10:00|||||||||1
1695855300000|2023-09-27 22:55:00|||||||||2
1695855600000|2023-09-27 23:00:00|10452|10389|10452|10389|10452|10389|10452|10389|0
1695856500000|2023-09-27 23:15:00|||||||||1
1695856800000|2023-09-27 23:20:00|||||||||1
1695857100000|2023-09-27 23:25:00||10380||10380||10395||10380|50
1695858000000|2023-09-27 23:40:00|||||||||5
1695858300000|2023-09-27 23:45:00|||||||||8
1695888000000|2023-09-28 08:00:00|10669|10150|10440|10308|10669|10367|10416|10150|2
1695888300000|2023-09-28 08:05:00|10523|10307|10415|10307|10629|10383|10415|10307|8
1695888600000|2023-09-28 08:10:00|10416|10308|10415|10308|10416|10341|10415|10307|13
1695888900000|2023-09-28 08:15:00|10422|10346|10470|10386|10629|10398|10416|10307|22
1695889200000|2023-09-28 08:20:00|10499|10307|10394|10320|10629|10380|10394|10307|48
1695889500000|2023-09-28 08:25:00||10307||10320||10338||10307|8
1695889800000|2023-09-28 08:30:00||10307||10320||10332||10307|0
1695890700000|2023-09-28 08:45:00||10322||10322||10322||10321|0
1695891000000|2023-09-28 08:50:00||10321||10338||10338||10321|0
1695891300000|2023-09-28 08:55:00|10428|10321|10620|10307|10629|10393|10422|10307|26
1695891600000|2023-09-28 09:00:00|10629|10308|10494|10307|10629|10405|10464|10307|0
1695891900000|2023-09-28 09:05:00|10531|10320|10476|10345|10629|10368|10428|10307|0
1695892200000|2023-09-28 09:10:00|10559|10344|10476|10322|10629|10356|10434|10307|0
1695892500000|2023-09-28 09:15:00|10475|10314|10394|10332|10476|10350|10394|10307|0
1695892800000|2023-09-28 09:20:00||10307||10356||10356||10307|20
1695893100000|2023-09-28 09:25:00|||||||||150
1695893400000|2023-09-28 09:30:00||10307||10356||10362||10307|0
1695894000000|2023-09-28 09:40:00||10307||10362||10368||10307|2
1695894300000|2023-09-28 09:45:00||10307||10350||10368||10307|0
1695894600000|2023-09-28 09:50:00||10307||10350||10368||10307|0
1695895200000|2023-09-28 10:00:00|10416|10383|10470|10380|10629|10383|10416|10307|10
1695895500000|2023-09-28 10:05:00|10553|10307|10506|10392|10629|10392|10470|10307|7
1695896100000|2023-09-28 10:15:00|10589|10307|10500|10392|10589|10404|10500|10307|0
1695896400000|2023-09-28 10:20:00|10583|10309|10482|10374|10629|10398|10457|10307|0
1695896700000|2023-09-28 10:25:00|10428|10307|10428|10356|10428|10392|10400|10307|83
1695897000000|2023-09-28 10:30:00|10458|10307|10450|10338|10458|10380|10440|10307|43
1695897300000|2023-09-28 10:35:00|10446|10307|10446|10308|10450|10362|10428|10307|0
1695897600000|2023-09-28 10:40:00|10450||10434||10450||10428||0
1695897900000|2023-09-28 10:45:00|10450|10307|10450|10320|10450|10332|10450|10307|0
1695898200000|2023-09-28 10:50:00|10446|10307|10450|10326|10450|10326|10446|10307|0
1695898500000|2023-09-28 10:55:00|10446|10307|10450|10314|10450|10344|10446|10307|0
1695898800000|2023-09-28 11:00:00|10391|10380|10391|10380|10391|10389|10391|10380|16
1695900000000|2023-09-28 11:20:00|10416|10383|10450|10380|10450|10387|10416|10380|374
1695900300000|2023-09-28 11:25:00|10446||10446||10450||10440||0
1695900600000|2023-09-28 11:30:00|10450|10386|10450|10380|10450|10386|10440|10380|0
1695900900000|2023-09-28 11:35:00|10446||10450||10450||10446||0
1695901200000|2023-09-28 11:40:00|10446||10450||10450||10446||0
1695901500000|2023-09-28 11:45:00|10446||10446||10450||10434||0
1695901800000|2023-09-28 11:50:00|10450||10446||10450||10428||0
1695902400000|2023-09-28 12:00:00|10450||10450||10450||10440||186
1695902700000|2023-09-28 12:05:00|10446||10450||10450||10446||34
1695903000000|2023-09-28 12:10:00|10446||10450||10450||10446||10
1695903600000|2023-09-28 12:20:00|10446|10387|10446|10386|10450|10387|10446|10380|18
1695903900000|2023-09-28 12:25:00|10450||10450||10450||10449||1
1695904200000|2023-09-28 12:30:00|10449||10450||10450||10449||8
1695904500000|2023-09-28 12:35:00|||||||||1
1695904800000|2023-09-28 12:40:00|10449|10380|10449|10380|10449|10380|10449|10380|0
1695905400000|2023-09-28 12:50:00||10397||10397||10397||10397|0
1695905700000|2023-09-28 12:55:00|10397|10394|10450|10386|10450|10402|10397|10380|389
1695906000000|2023-09-28 13:00:00|10449|10380|10449|10395|10449|10395|10449|10380|1
1695906300000|2023-09-28 13:05:00|||||||||8
1695906600000|2023-09-28 13:10:00|10439|10380|10446|10380|10450|10386|10425|10380|316
1695906900000|2023-09-28 13:15:00|10445|10403|10445|10386|10445|10403|10445|10380|77
1695907200000|2023-09-28 13:20:00|10450|10380|10450|10422|10450|10422|10450|10380|5
1695907500000|2023-09-28 13:25:00|10444|10395|10486|10440|10486|10449|10443|10380|1415
1695907800000|2023-09-28 13:30:00|10476|10441|10455|10450|10500|10495|10451|10440|126347
1695908100000|2023-09-28 13:35:00|10454|10447|10434|10429|10469|10463|10421|10417|49907
1695908400000|2023-09-28 13:40:00|10433|10430|10421|10417|10445|10441|10406|10402|19188
1695908700000|2023-09-28 13:45:00|10420|10418|10400|10397|10423|10418|10390|10386|28438
1695909000000|2023-09-28 13:50:00|10399|10395|10413|10409|10414|10411|10393|10390|26083
1695909300000|2023-09-28 13:55:00|10412|10410|10421|10418|10425|10424|10411|10409|43567
1695909600000|2023-09-28 14:00:00|10422|10417|10441|10437|10447|10444|10422|10417|39526
1695909900000|2023-09-28 14:05:00|10442|10438|10438|10435|10443|10440|10431|10428|30318
1695910200000|2023-09-28 14:10:00|10437|10436|10460|10458|10469|10465|10437|10435|33865
1695910500000|2023-09-28 14:15:00|10459|10456|10449|10447|10462|10459|10437|10433|35449
1695910800000|2023-09-28 14:20:00|10450|10448|10466|10463|10467|10465|10442|10441|69368
1695911100000|2023-09-28 14:25:00|10465|10464|10444|10441|10468|10467|10436|10433|30064
1695911400000|2023-09-28 14:30:00|10443|10440|10425|10423|10443|10441|10424|10421|21462
1695911700000|2023-09-28 14:35:00|10427|10424|10444|10442|10449|10447|10427|10424|22142
1695912000000|2023-09-28 14:40:00|10443|10441|10438|10436|10443|10442|10432|10430|20167
1695912300000|2023-09-28 14:45:00|10437|10435|10439|10437|10448|10445|10431|10428|31210
1695912600000|2023-09-28 14:50:00|10441|10438|10435|10433|10442|10440|10428|10426|17621
1695912900000|2023-09-28 14:55:00|10434|10434|10441|10439|10444|10441|10434|10431|17725
1695913200000|2023-09-28 15:00:00|10440|10438|10435|10433|10446|10443|10432|10431|22090
1695913500000|2023-09-28 15:05:00|10436|10434|10453|10450|10455|10453|10435|10433|24852
1695913800000|2023-09-28 15:10:00|10454|10451|10455|10453|10461|10460|10450|10449|30597
1695914100000|2023-09-28 15:15:00|10454|10452|10442|10440|10458|10456|10441|10438|26404
1695914400000|2023-09-28 15:20:00|10443|10441|10430|10428|10443|10442|10424|10422|25779
1695914700000|2023-09-28 15:25:00|10429|10427|10432|10430|10433|10431|10418|10416|36601
1695915000000|2023-09-28 15:30:00|10431|10431|10437|10435|10444|10442|10431|10428|26048
1695915300000|2023-09-28 15:35:00|10436|10436|10422|10419|10440|10439|10419|10417|29580
1695915600000|2023-09-28 15:40:00|10421|10420|10419|10417|10430|10428|10417|10416|19220
1695915900000|2023-09-28 15:45:00|10418|10416|10419|10417|10423|10421|10413|10411|20636
1695916200000|2023-09-28 15:50:00|10418|10416|10410|10407|10419|10416|10407|10406|26802
1695916500000|2023-09-28 15:55:00|10409|10408|10399|10397|10412|10409|10395|10393|17805
1695916800000|2023-09-28 16:00:00|10398|10398|10407|10404|10408|10407|10398|10397|23892
1695917100000|2023-09-28 16:05:00|10408|10405|10406|10405|10411|10409|10401|10399|19828
1695917400000|2023-09-28 16:10:00|10407|10406|10412|10410|10415|10413|10402|10399|19391
1695917700000|2023-09-28 16:15:00|10411|10411|10421|10420|10421|10420|10406|10405|25577
1695918000000|2023-09-28 16:20:00|10420|10419|10423|10421|10425|10424|10417|10416|16398
1695918300000|2023-09-28 16:25:00|10424|10422|10425|10423|10427|10425|10414|10413|30310
1695918600000|2023-09-28 16:30:00|10426|10424|10432|10430|10432|10431|10418|10417|22798
1695918900000|2023-09-28 16:35:00|10433|10431|10427|10425|10435|10433|10425|10423|13169
1695919200000|2023-09-28 16:40:00|10426|10424|10427|10426|10431|10430|10425|10424|15472
1695919500000|2023-09-28 16:45:00|10426|10425|10414|10412|10429|10427|10411|10409|33863
1695919800000|2023-09-28 16:50:00|10415|10413|10402|10400|10415|10413|10402|10400|15531
1695920100000|2023-09-28 16:55:00|10403|10401|10403|10402|10407|10406|10400|10398|19637
1695920400000|2023-09-28 17:00:00|10402|10401|10404|10403|10409|10407|10399|10397|17245
1695920700000|2023-09-28 17:05:00|10403|10402|10402|10401|10408|10406|10400|10398|19483
1695921000000|2023-09-28 17:10:00|10403|10402|10400|10399|10404|10402|10392|10390|25416
1695921300000|2023-09-28 17:15:00|10401|10398|10394|10393|10401|10398|10392|10390|18236
1695921600000|2023-09-28 17:20:00|10393|10392|10394|10393|10396|10394|10389|10388|31915
1695921900000|2023-09-28 17:25:00|10393|10392|10383|10382|10396|10394|10382|10381|38834
1695922200000|2023-09-28 17:30:00|10382|10381|10381|10380|10387|10385|10378|10377|27249
1695922500000|2023-09-28 17:35:00|10382|10381|10388|10387|10390|10388|10380|10378|25668
1695922800000|2023-09-28 17:40:00|10389|10388|10400|10398|10402|10401|10388|10386|17036
1695923100000|2023-09-28 17:45:00|10399|10397|10406|10405|10408|10405|10393|10391|16711
1695923400000|2023-09-28 17:50:00|10405|10404|10407|10405|10409|10407|10401|10399|16650
1695923700000|2023-09-28 17:55:00|10406|10404|10402|10401|10406|10404|10399|10397|19664
1695924000000|2023-09-28 18:00:00|10403|10402|10408|10406|10411|10410|10402|10400|19939
1695924300000|2023-09-28 18:05:00|10409|10407|10416|10415|10419|10418|10406|10405|15729
1695924600000|2023-09-28 18:10:00|10417|10416|10423|10421|10425|10423|10415|10414|22630
1695924900000|2023-09-28 18:15:00|10422|10420|10425|10424|10429|10427|10420|10418|23132
1695925200000|2023-09-28 18:20:00|10424|10423|10422|10421|10429|10428|10422|10421|17422
1695925500000|2023-09-28 18:25:00|10421|10420|10426|10425|10427|10425|10419|10417|14185
1695925800000|2023-09-28 18:30:00|10427|10426|10413|10411|10428|10426|10411|10410|30075
1695926100000|2023-09-28 18:35:00|10412|10410|10416|10414|10418|10416|10409|10408|21485
1695926400000|2023-09-28 18:40:00|10415|10415|10426|10424|10426|10425|10413|10412|19253
1695926700000|2023-09-28 18:45:00|10427|10425|10427|10426|10432|10430|10423|10422|27921
1695927000000|2023-09-28 18:50:00|10426|10425|10426|10425|10428|10427|10423|10421|16312
1695927300000|2023-09-28 18:55:00|10428|10426|10420|10418|10428|10427|10415|10413|27843
1695927600000|2023-09-28 19:00:00|10421|10419|10411|10409|10421|10419|10409|10408|30634
1695927900000|2023-09-28 19:05:00|10410|10408|10409|10408|10414|10412|10406|10405|18710
1695928200000|2023-09-28 19:10:00|10410|10409|10411|10410|10412|10411|10407|10406|24178
1695928500000|2023-09-28 19:15:00|10412|10411|10417|10415|10422|10421|10410|10409|36401
1695928800000|2023-09-28 19:20:00|10418|10416|10423|10422|10424|10422|10414|10413|25342
1695929100000|2023-09-28 19:25:00|10424|10421|10427|10426|10429|10428|10422|10421|29138
1695929400000|2023-09-28 19:30:00|10428|10427|10423|10422|10429|10428|10421|10420|35405
1695929700000|2023-09-28 19:35:00|10424|10423|10404|10402|10425|10423|10402|10401|49968
1695930000000|2023-09-28 19:40:00|10403|10401|10410|10408|10411|10409|10400|10399|41784
1695930300000|2023-09-28 19:45:00|10411|10409|10410|10408|10414|10412|10403|10402|53489
1695930600000|2023-09-28 19:50:00|10411|10409|10423|10422|10427|10426|10409|10408|90766
1695930900000|2023-09-28 19:55:00|10422|10421|10430|10429|10434|10433|10419|10418|305771
1695931200000|2023-09-28 20:00:00|10433|10427|10496|10327|10500|10440|10433|10307|48652
1695931500000|2023-09-28 20:05:00||10380||10380||10380||10380|10174
1695932100000|2023-09-28 20:15:00|||||||||2
1695932400000|2023-09-28 20:20:00|||||||||4
1695932700000|2023-09-28 20:25:00|10428|10382|10429|10428|10496|10428|10428|10382|100
1695933000000|2023-09-28 20:30:00|10496|10429|10496|10429|10496|10429|10496|10429|17
1695933300000|2023-09-28 20:35:00|||||||||2
1695933600000|2023-09-28 20:40:00|||||||||1016
1695933900000|2023-09-28 20:45:00|10445||10445||10445||10445||0
1695934500000|2023-09-28 20:55:00|||||||||42
1695934800000|2023-09-28 21:00:00|||||||||1
1695935100000|2023-09-28 21:05:00|||||||||25604
1695935400000|2023-09-28 21:10:00|10496|10428|10496|10439|10496|10439|10496|10428|0
1695936300000|2023-09-28 21:25:00||10428||10428||10428||10428|0
1695936900000|2023-09-28 21:35:00|||||||||3
1695937500000|2023-09-28 21:45:00|||||||||2
1695938400000|2023-09-28 22:00:00|||||||||8
1695939300000|2023-09-28 22:15:00|||||||||5
1695939900000|2023-09-28 22:25:00|||||||||1
1695941400000|2023-09-28 22:50:00|||||||||64
1695942300000|2023-09-28 23:05:00|||||||||5
1695944100000|2023-09-28 23:35:00|||||||||1
1695944400000|2023-09-28 23:40:00|||||||||1
1695945300000|2023-09-28 23:55:00|||||||||10
1695974400000|2023-09-29 08:00:00|10670|10307|10493|10386|10670|10404|10464|10307|4
1695974700000|2023-09-29 08:05:00|10494|10307|10494|10410|10496|10410|10464|10307|0
1695975000000|2023-09-29 08:10:00|10496|10327|10476|10410|10496|10416|10476|10307|0
1695975300000|2023-09-29 08:15:00|10496|10327|10482|10386|10496|10416|10464|10307|0
1695975600000|2023-09-29 08:20:00|10496|10307|10470|10386|10496|10404|10464|10307|0
1695975900000|2023-09-29 08:25:00|10496|10307|10488|10374|10496|10404|10470|10307|0
1695976200000|2023-09-29 08:30:00|10496|10307|10496|10398|10496|10416|10494|10307|0
1695976500000|2023-09-29 08:35:00|10494|10315|10494|10404|10496|10416|10494|10307|0
1695976800000|2023-09-29 08:40:00|10496|10321|10496|10416|10496|10416|10494|10307|0
1695977100000|2023-09-29 08:45:00|10494|10333|10488|10386|10496|10410|10488|10307|0
1695977400000|2023-09-29 08:50:00|10496|10307|10482|10416|10496|10416|10470|10307|0
1695977700000|2023-09-29 08:55:00|10496|10333|10496|10307|10496|10422|10488|10307|0
1695978000000|2023-09-29 09:00:00|10495|10386|10496|10404|10496|10404|10495|10307|1
1695978300000|2023-09-29 09:05:00|10494|10321|10496|10392|10496|10404|10488|10307|0
1695978600000|2023-09-29 09:10:00||10309||10392||10404||10307|0
1695978900000|2023-09-29 09:15:00||10309||10392||10410||10307|0
1695979200000|2023-09-29 09:20:00||10309||10404||10404||10307|0
1695979500000|2023-09-29 09:25:00|10495|10321|10495|10404|10496|10404|10495|10307|0
1695979800000|2023-09-29 09:30:00|10496|10321|10496|10398|10496|10410|10495|10307|0
1695980400000|2023-09-29 09:40:00||10315||10404||10422||10307|0
1695981000000|2023-09-29 09:50:00||10321||10404||10416||10307|0
1695981300000|2023-09-29 09:55:00||10321||10404||10416||10307|0
1695981600000|2023-09-29 10:00:00|10490|10321|10490|10416|10490|10416|10490|10307|20
1695981900000|2023-09-29 10:05:00||10333||10416||10416||10307|0
1695982200000|2023-09-29 10:10:00||10333||10404||10416||10307|0
1695982500000|2023-09-29 10:15:00||10321||10380||10410||10307|0
1695982800000|2023-09-29 10:20:00||10309||10452||10452||10307|119
1695983100000|2023-09-29 10:25:00||10351||10434||10452||10307|0
1695983700000|2023-09-29 10:35:00||10351||10446||10446||10307|0
1695984000000|2023-09-29 10:40:00||10445||10435||10445||10434|0
1695984600000|2023-09-29 10:50:00||10428||10435||10446||10363|0
1695984900000|2023-09-29 10:55:00||10436||10434||10436||10434|0
1695985500000|2023-09-29 11:05:00||10378||10428||10446||10378|0
1695985800000|2023-09-29 11:10:00|10488|10378|10490|10428|10490|10440|10488|10378|0
1695986100000|2023-09-29 11:15:00||10378||10434||10446||10335|0
1695986400000|2023-09-29 11:20:00||10351||10429||10446||10335|0
1695986700000|2023-09-29 11:25:00||10434||10422||10446||10378|0
1695987000000|2023-09-29 11:30:00|10496|10378|10496|10429|10496|10440|10496|10378|0
1695987300000|2023-09-29 11:35:00|10470|10428|10496|10428|10496|10446|10470|10335|90
1695987600000|2023-09-29 11:40:00|10485|10429|10496|10423|10496|10434|10485|10375|48
1695987900000|2023-09-29 11:45:00||10428||10434||10434||10378|0
1695988200000|2023-09-29 11:50:00|10494|10378|10496|10428|10496|10434|10494|10378|0
1695988500000|2023-09-29 11:55:00||10423||10428||10434||10378|4
1695988800000|2023-09-29 12:00:00|10485||10496||10496||10470||87
1695989100000|2023-09-29 12:05:00|10486|10430|10496|10446|10496|10446|10486|10425|19
1695989400000|2023-09-29 12:10:00|10473|10425|10473|10440|10473|10440|10473|10425|8
1695989700000|2023-09-29 12:15:00|10496|10460|10496|10434|10496|10476|10491|10425|3158
1695990000000|2023-09-29 12:20:00||10435||10435||10435||10435|0
1695990300000|2023-09-29 12:25:00||10440||10378||10441||10378|7
1695990600000|2023-09-29 12:30:00||10440||10440||10458||10378|0
1695990900000|2023-09-29 12:35:00|10476|10378|10476|10441|10496|10446|10476|10378|0
1695991200000|2023-09-29 12:40:00|10494|10446|10476|10447|10496|10447|10476|10446|3
1695991500000|2023-09-29 12:45:00|10494|10446|10496|10440|10496|10446|10494|10378|0
1695991800000|2023-09-29 12:50:00|10492|10441|10489|10428|10496|10441|10489|10428|5
1695992100000|2023-09-29 12:55:00||10378||10441||10441||10378|75
1695992400000|2023-09-29 13:00:00|10496|10446|10496|10436|10496|10452|10496|10436|0
1695992700000|2023-09-29 13:05:00|10476|10440|10476|10428|10496|10446|10476|10378|500
1695993000000|2023-09-29 13:10:00||10423||10441||10441||10420|0
1695993600000|2023-09-29 13:20:00|10471|10442|10476|10434|10476|10443|10466|10434|100
1695993900000|2023-09-29 13:25:00|10493|10435|10496|10428|10496|10437|10493|10428|691
1695994200000|2023-09-29 13:30:00|10495|10435|10396|10389|10495|10446|10377|10370|101434
1695994500000|2023-09-29 13:35:00|10395|10390|10394|10390|10421|10413|10384|10379|16631
1695994800000|2023-09-29 13:40:00|10396|10391|10387|10382|10403|10396|10377|10375|48582
1695995100000|2023-09-29 13:45:00|10386|10379|10353|10348|10386|10381|10335|10328|57677
1695995400000|2023-09-29 13:50:00|10352|10349|10355|10351|10361|10358|10345|10342|48332
1695995700000|2023-09-29 13:55:00|10354|10353|10363|10360|10371|10368|10354|10351|43407
1695996000000|2023-09-29 14:00:00|10362|10359|10372|10369|10372|10369|10358|10354|38787
1695996300000|2023-09-29 14:05:00|10371|10370|10393|10391|10400|10397|10371|10369|38190
1695996600000|2023-09-29 14:10:00|10392|10390|10388|10385|10410|10407|10388|10385|28242
1695996900000|2023-09-29 14:15:00|10387|10384|10376|10373|10392|10390|10375|10373|22103
1695997200000|2023-09-29 14:20:00|10375|10374|10380|10378|10384|10381|10368|10366|99106
1695997500000|2023-09-29 14:25:00|10379|10379|10380|10378|10389|10387|10377|10376|21794
1695997800000|2023-09-29 14:30:00|10381|10377|10368|10367|10382|10379|10367|10366|23672
1695998100000|2023-09-29 14:35:00|10369|10368|10366|10363|10371|10369|10354|10352|18964
1695998400000|2023-09-29 14:40:00|10365|10364|10366|10364|10367|10365|10359|10358|20902
1695998700000|2023-09-29 14:45:00|10365|10363|10376|10374|10378|10374|10360|10358|16935
1695999000000|2023-09-29 14:50:00|10377|10375|10379|10376|10382|10379|10374|10372|19478
1695999300000|2023-09-29 14:55:00|10378|10375|10375|10372|10381|10380|10369|10367|15531
1695999600000|2023-09-29 15:00:00|10376|10373|10358|10355|10383|10379|10357|10355|20438
1695999900000|2023-09-29 15:05:00|10357|10354|10367|10364|10371|10368|10355|10353|15303
1696000200000|2023-09-29 15:10:00|10366|10365|10361|10360|10372|10370|10361|10359|12108
1696000500000|2023-09-29 15:15:00|10362|10359|10369|10367|10377|10374|10362|10359|18816
1696000800000|2023-09-29 15:20:00|10368|10366|10376|10374|10381|10379|10364|10363|22222
1696001100000|2023-09-29 15:25:00|10375|10373|10361|10360|10379|10377|10360|10357|19143
1696001400000|2023-09-29 15:30:00|10360|10359|10344|10342|10361|10359|10339|10337|32273
1696001700000|2023-09-29 15:35:00|10345|10343|10339|10337|10347|10346|10335|10334|17807
1696002000000|2023-09-29 15:40:00|10338|10336|10333|10331|10345|10343|10332|10330|21685
1696002300000|2023-09-29 15:45:00|10334|10332|10321|10319|10335|10333|10321|10319|22016
1696002600000|2023-09-29 15:50:00|10320|10318|10320|10317|10324|10323|10313|10311|23163
1696002900000|2023-09-29 15:55:00|10319|10316|10301|10298|10320|10318|10299|10297|34022
1696003200000|2023-09-29 16:00:00|10300|10297|10302|10300|10307|10305|10297|10295|52130
1696003500000|2023-09-29 16:05:00|10301|10299|10301|10299|10307|10304|10297|10296|54281
1696003800000|2023-09-29 16:10:00|10302|10300|10294|10292|10306|10304|10292|10290|29008
1696004100000|2023-09-29 16:15:00|10293|10291|10301|10299|10301|10299|10286|10285|15492
1696004400000|2023-09-29 16:20:00|10299|10298|10300|10297|10306|10304|10296|10295|28241
1696004700000|2023-09-29 16:25:00|10301|10298|10300|10298|10306|10304|10296|10294|38264
1696005000000|2023-09-29 16:30:00|10299|10299|10303|10300|10304|10302|10296|10295|23560
1696005300000|2023-09-29 16:35:00|10302|10301|10301|10298|10310|10308|10299|10297|25826
1696005600000|2023-09-29 16:40:00|10300|10297|10295|10293|10303|10301|10294|10293|20869
1696005900000|2023-09-29 16:45:00|10294|10294|10290|10289|10301|10299|10288|10286|19427
1696006200000|2023-09-29 16:50:00|10291|10288|10278|10276|10297|10295|10277|10275|21203
1696006500000|2023-09-29 16:55:00|10279|10277|10286|10285|10288|10286|10279|10277|13458
1696006800000|2023-09-29 17:00:00|10288|10284|10283|10281|10290|10289|10280|10279|19072
1696007100000|2023-09-29 17:05:00|10282|10280|10287|10285|10289|10287|10278|10277|20142
1696007400000|2023-09-29 17:10:00|10288|10286|10291|10290|10293|10291|10284|10283|27696
1696007700000|2023-09-29 17:15:00|10290|10289|10286|10285|10293|10291|10283|10282|25033
1696008000000|2023-09-29 17:20:00|10287|10284|10298|10296|10300|10298|10284|10283|18066
1696008300000|2023-09-29 17:25:00|10299|10297|10294|10292|10303|10302|10293|10292|25442
1696008600000|2023-09-29 17:30:00|10295|10293|10293|10292|10300|10299|10289|10288|26107
1696008900000|2023-09-29 17:35:00|10294|10291|10297|10295|10298|10297|10291|10290|24473
1696009200000|2023-09-29 17:40:00|10298|10296|10300|10299|10302|10301|10292|10291|24175
1696009500000|2023-09-29 17:45:00|10299|10298|10283|10281|10302|10301|10283|10280|25452
1696009800000|2023-09-29 17:50:00|10282|10282|10277|10275|10283|10282|10272|10270|23230
1696010100000|2023-09-29 17:55:00|10276|10274|10284|10283|10287|10285|10276|10274|26445
1696010400000|2023-09-29 18:00:00|10285|10282|10294|10293|10294|10293|10279|10278|29724
1696010700000|2023-09-29 18:05:00|10296|10294|10294|10292|10299|10297|10291|10290|28866
1696011000000|2023-09-29 18:10:00|10295|10293|10301|10299|10305|10303|10293|10292|20990
1696011300000|2023-09-29 18:15:00|10302|10300|10303|10301|10306|10304|10299|10298|27377
1696011600000|2023-09-29 18:20:00|10302|10300|10307|10306|10310|10308|10296|10294|33666
1696011900000|2023-09-29 18:25:00|10308|10307|10301|10299|10319|10318|10299|10298|32990
1696012200000|2023-09-29 18:30:00|10300|10298|10304|10302|10310|10308|10297|10295|28301
1696012500000|2023-09-29 18:35:00|10303|10301|10312|10310|10313|10312|10302|10301|25747
1696012800000|2023-09-29 18:40:00|10311|10311|10315|10313|10317|10316|10309|10307|26856
1696013100000|2023-09-29 18:45:00|10314|10312|10314|10313|10318|10317|10312|10311|34102
1696013400000|2023-09-29 18:50:00|10313|10312|10317|10316|10320|10318|10308|10306|32764
1696013700000|2023-09-29 18:55:00|10318|10317|10334|10332|10337|10336|10317|10316|41224
1696014000000|2023-09-29 19:00:00|10335|10333|10325|10323|10339|10338|10320|10319|50566
1696014300000|2023-09-29 19:05:00|10324|10324|10325|10324|10332|10331|10322|10320|33339
1696014600000|2023-09-29 19:10:00|10324|10323|10337|10335|10338|10336|10318|10317|39246
1696014900000|2023-09-29 19:15:00|10338|10336|10340|10339|10347|10345|10336|10335|50614
1696015200000|2023-09-29 19:20:00|10339|10338|10323|10322|10342|10340|10323|10322|33062
1696015500000|2023-09-29 19:25:00|10324|10323|10328|10327|10335|10334|10319|10318|36681
1696015800000|2023-09-29 19:30:00|10329|10328|10307|10305|10330|10328|10306|10305|55167
1696016100000|2023-09-29 19:35:00|10306|10304|10290|10288|10307|10305|10285|10283|111820
1696016400000|2023-09-29 19:40:00|10289|10287|10285|10283|10296|10294|10279|10277|102764
1696016700000|2023-09-29 19:45:00|10284|10284|10291|10290|10291|10290|10282|10281|125671
1696017000000|2023-09-29 19:50:00|10290|10289|10305|10304|10314|10312|10290|10289|143265
1696017300000|2023-09-29 19:55:00|10306|10305|10301|10299|10309|10308|10283|10282|421268
1696017600000|2023-09-29 20:00:00|10300|10297|10314|10265|10350|10297|10282|10250|126216
1696017900000|2023-09-29 20:05:00|10299|10271|10299|10271|10299|10271|10299|10271|51060
1696018200000|2023-09-29 20:10:00|||||||||27785
1696018500000|2023-09-29 20:15:00|||||||||86015
1696018800000|2023-09-29 20:20:00|||||||||100
1696019100000|2023-09-29 20:25:00|10295|10275|10294|10283|10295|10295|10286|10271|676
1696019400000|2023-09-29 20:30:00|10285|10281|10294|10286|10294|10286|10285|10281|396
1696019700000|2023-09-29 20:35:00|||||||||1
1696020600000|2023-09-29 20:50:00|10299||10299||10299||10299||23859
1696020900000|2023-09-29 20:55:00|||||||||5
1696233600000|2023-10-02 08:00:00|10428|10241|10398|10308|10490|10344|10300|10150|235
1696233900000|2023-10-02 08:05:00|10480|10303|10398|10314|10490|10314|10356|10265|0
1696234200000|2023-10-02 08:10:00|10480|10265|10392|10296|10490|10308|10392|10265|0
1696234500000|2023-10-02 08:15:00|10474|10265|10380|10290|10490|10290|10362|10265|0
1696234800000|2023-10-02 08:20:00|10462||10380||10490||10362||1
1696235100000|2023-10-02 08:25:00|10462|10265|10490|10265|10490|10344|10356|10265|3
1696235400000|2023-10-02 08:30:00|10488|10266|10446|10278|10490|10284|10434|10265|7
1696235700000|2023-10-02 08:35:00|10490|10265|10380|10290|10490|10290|10368|10265|0
1696236000000|2023-10-02 08:40:00|10462||10368||10490||10368||0
1696236300000|2023-10-02 08:45:00|10450|10265|10380|10272|10490|10311|10362|10265|68
1696236600000|2023-10-02 08:50:00|10462|10265|10368|10272|10490|10278|10356|10265|11
1696236900000|2023-10-02 08:55:00|10450|10265|10380|10266|10490|10324|10350|10265|23
1696237200000|2023-10-02 09:00:00|10462|10265|10380|10284|10490|10338|10368|10265|4
1696237500000|2023-10-02 09:05:00|10391|10265|10476|10338|10490|10356|10338|10265|10
1696237800000|2023-10-02 09:10:00|10394|10265|10464|10314|10490|10344|10386|10265|79
1696238100000|2023-10-02 09:15:00|10490|10339|10368|10284|10490|10339|10368|10265|40
1696238400000|2023-10-02 09:20:00|10397|10265|10362|10266|10403|10266|10356|10265|0
1696238700000|2023-10-02 09:25:00|10403|10306|10373|10278|10490|10309|10350|10265|120
1696239000000|2023-10-02 09:30:00|10368|10265|10386|10278|10490|10278|10362|10265|14
1696239300000|2023-10-02 09:35:00|10490|10265|10350|10266|10490|10266|10350|10265|6
1696239600000|2023-10-02 09:40:00|10432|10265|10362|10284|10490|10284|10344|10265|0
1696239900000|2023-10-02 09:45:00|10444|10265|10362|10278|10490|10278|10344|10265|0
1696240500000|2023-10-02 09:55:00|10444||10356||10444||10356||2
1696241100000|2023-10-02 10:05:00|10438||10356||10490||10338||0
1696241700000|2023-10-02 10:15:00|10323|10265|10278|10265|10323|10265|10278|10265|648
1696242000000|2023-10-02 10:20:00||10273||10265||10273||10265|528
1696242600000|2023-10-02 10:30:00|||||||||11
1696242900000|2023-10-02 10:35:00|||||||||8
1696243500000|2023-10-02 10:45:00||10266||10266||10266||10266|24
1696243800000|2023-10-02 10:50:00|10295|10265|10338|10266|10490|10272|10295|10265|34
1696244400000|2023-10-02 11:00:00|10323|10265|10323|10270|10323|10270|10323|10265|174
1696245000000|2023-10-02 11:10:00|10320||10320||10320||10320||0
1696245900000|2023-10-02 11:25:00|10314||10320||10320||10314||0
1696246500000|2023-10-02 11:35:00|10319||10319||10319||10319||0
1696246800000|2023-10-02 11:40:00|||||||||86
1696247100000|2023-10-02 11:45:00|||||||||25
1696247400000|2023-10-02 11:50:00|||||||||47
1696247700000|2023-10-02 11:55:00|10311|10265|10319|10265|10319|10265|10311|10265|120
1696248000000|2023-10-02 12:00:00|||||||||81
1696248300000|2023-10-02 12:05:00|||||||||30
1696248900000|2023-10-02 12:15:00|||||||||5
1696249200000|2023-10-02 12:20:00|10320|10266|10295|10265|10320|10266|10295|10265|16
1696249500000|2023-10-02 12:25:00|10291||10295||10295||10284||225
1696250100000|2023-10-02 12:35:00||10266||10266||10266||10266|11
1696250700000|2023-10-02 12:45:00|||||||||61
1696251000000|2023-10-02 12:50:00|||||||||25
1696251300000|2023-10-02 12:55:00|||||||||15
1696251600000|2023-10-02 13:00:00|10282||10295||10295||10282||10
1696251900000|2023-10-02 13:05:00|10282|10265|10286|10265|10295|10267|10279|10265|610
1696252200000|2023-10-02 13:10:00|10281|10256|10290|10251|10295|10256|10261|10251|423
1696252500000|2023-10-02 13:15:00||10260||10251||10260||10251|76
1696252800000|2023-10-02 13:20:00|10295|10252|10286|10250|10320|10252|10255|10250|350
1696253100000|2023-10-02 13:25:00|10270|10232|10331|10227|10331|10232|10251|10227|421
1696253400000|2023-10-02 13:30:00|10330|10228|10211|10204|10338|10282|10194|10189|165574
1696253700000|2023-10-02 13:35:00|10210|10205|10225|10220|10230|10226|10181|10177|42651
1696254000000|2023-10-02 13:40:00|10224|10219|10262|10257|10264|10259|10213|10210|40009
1696254300000|2023-10-02 13:45:00|10264|10259|10249|10247|10270|10267|10241|10237|29873
1696254600000|2023-10-02 13:50:00|10251|10248|10244|10241|10262|10258|10238|10235|47616
1696254900000|2023-10-02 13:55:00|10245|10242|10236|10233|10257|10253|10235|10233|43445
1696255200000|2023-10-02 14:00:00|10235|10232|10237|10235|10238|10236|10217|10214|54470
1696255500000|2023-10-02 14:05:00|10236|10234|10249|10248|10254|10251|10234|10232|47005
1696255800000|2023-10-02 14:10:00|10248|10247|10239|10237|10252|10249|10232|10230|54987
1696256100000|2023-10-02 14:15:00|10238|10238|10250|10247|10264|10262|10238|10237|48727
1696256400000|2023-10-02 14:20:00|10251|10248|10230|10228|10253|10251|10223|10222|46750
1696256700000|2023-10-02 14:25:00|10231|10229|10232|10230|10248|10246|10230|10227|30702
1696257000000|2023-10-02 14:30:00|10233|10231|10230|10228|10243|10241|10225|10223|39537
1696257300000|2023-10-02 14:35:00|10229|10227|10240|10238|10243|10242|10222|10220|43412
1696257600000|2023-10-02 14:40:00|10239|10239|10233|10231|10243|10241|10220|10219|35072
1696257900000|2023-10-02 14:45:00|10234|10232|10238|10235|10240|10238|10221|10219|114276
1696258200000|2023-10-02 14:50:00|10240|10236|10221|10219|10242|10240|10219|10216|83063
1696258500000|2023-10-02 14:55:00|10220|10218|10223|10220|10224|10221|10208|10206|29784
1696258800000|2023-10-02 15:00:00|10222|10221|10233|10231|10242|10240|10220|10218|37105
1696259100000|2023-10-02 15:05:00|10234|10232|10216|10213|10234|10232|10213|10211|49013
1696259400000|2023-10-02 15:10:00|10215|10214|10209|10207|10216|10214|10203|10201|46887
1696259700000|2023-10-02 15:15:00|10208|10208|10213|10211|10214|10212|10190|10188|98672
1696260000000|2023-10-02 15:20:00|10212|10210|10228|10227|10237|10236|10211|10210|39881
1696260300000|2023-10-02 15:25:00|10227|10226|10223|10222|10231|10230|10220|10218|43569
1696260600000|2023-10-02 15:30:00|10224|10223|10235|10233|10240|10239|10224|10221|60544
1696260900000|2023-10-02 15:35:00|10236|10234|10238|10237|10246|10244|10231|10230|47642
1696261200000|2023-10-02 15:40:00|10239|10238|10232|10231|10242|10240|10227|10225|37912
1696261500000|2023-10-02 15:45:00|10233|10232|10224|10223|10238|10237|10223|10222|31544
1696261800000|2023-10-02 15:50:00|10225|10222|10195|10193|10228|10226|10194|10193|39099
1696262100000|2023-10-02 15:55:00|10194|10194|10201|10200|10204|10203|10192|10190|44806
1696262400000|2023-10-02 16:00:00|10202|10201|10199|10198|10203|10201|10195|10193|42859
1696262700000|2023-10-02 16:05:00|10198|10197|10187|10186|10208|10206|10184|10182|42871
1696263000000|2023-10-02 16:10:00|10188|10185|10189|10188|10192|10191|10184|10183|51863
1696263300000|2023-10-02 16:15:00|10190|10189|10182|10180|10190|10189|10176|10174|32387
1696263600000|2023-10-02 16:20:00|10183|10181|10180|10179|10188|10186|10178|10177|32521
1696263900000|2023-10-02 16:25:00|10179|10178|10172|10171|10183|10181|10172|10170|31258
1696264200000|2023-10-02 16:30:00|10171|10170|10167|10166|10173|10172|10163|10162|33754
1696264500000|2023-10-02 16:35:00|10168|10167|10149|10148|10168|10167|10149|10148|79614
1696264800000|2023-10-02 16:40:00|10148|10147|10155|10153|10158|10157|10146|10144|43149
1696265100000|2023-10-02 16:45:00|10154|10154|10136|10134|10161|10159|10135|10134|47923
1696265400000|2023-10-02 16:50:00|10137|10135|10146|10145|10147|10146|10135|10134|43058
1696265700000|2023-10-02 16:55:00|10147|10146|10156|10154|10156|10154|10146|10145|27521
1696266000000|2023-10-02 17:00:00|10155|10153|10158|10156|10160|10159|10154|10152|20552
1696266300000|2023-10-02 17:05:00|10159|10157|10158|10157|10165|10163|10155|10153|30188
1696266600000|2023-10-02 17:10:00|10159|10158|10167|10166|10170|10168|10159|10158|27056
1696266900000|2023-10-02 17:15:00|10168|10167|10177|10175|10180|10178|10168|10167|25186
1696267200000|2023-10-02 17:20:00|10176|10176|10181|10179|10181|10180|10172|10171|36190
1696267500000|2023-10-02 17:25:00|10182|10180|10184|10182|10185|10183|10178|10176|32380
1696267800000|2023-10-02 17:30:00|10185|10183|10171|10169|10188|10186|10168|10166|25519
1696268100000|2023-10-02 17:35:00|10170|10170|10164|10163|10171|10170|10158|10157|36509
1696268400000|2023-10-02 17:40:00|10163|10162|10173|10171|10176|10175|10161|10160|26769
1696268700000|2023-10-02 17:45:00|10174|10172|10182|10180|10182|10180|10172|10171|25555
1696269000000|2023-10-02 17:50:00|10183|10179|10189|10187|10190|10188|10180|10179|17647
1696269300000|2023-10-02 17:55:00|10188|10188|10182|10181|10191|10189|10179|10178|20703
1696269600000|2023-10-02 18:00:00|10183|10182|10186|10185|10188|10186|10179|10177|32656
1696269900000|2023-10-02 18:05:00|10187|10184|10206|10203|10208|10206|10187|10184|115009
1696270200000|2023-10-02 18:10:00|10205|10204|10208|10207|10223|10221|10205|10203|58395
1696270500000|2023-10-02 18:15:00|10209|10208|10201|10200|10211|10210|10189|10188|52468
1696270800000|2023-10-02 18:20:00|10200|10199|10193|10191|10201|10200|10192|10190|17729
1696271100000|2023-10-02 18:25:00|10194|10192|10185|10183|10195|10193|10181|10179|21306
1696271400000|2023-10-02 18:30:00|10186|10184|10195|10193|10198|10196|10184|10183|22175
1696271700000|2023-10-02 18:35:00|10194|10194|10192|10191|10197|10195|10191|10189|12383
1696272000000|2023-10-02 18:40:00|10193|10192|10201|10200|10204|10202|10193|10191|21808
1696272300000|2023-10-02 18:45:00|10202|10201|10204|10202|10210|10209|10201|10199|24896
1696272600000|2023-10-02 18:50:00|10205|10203|10204|10203|10214|10212|10204|10202|32137
1696272900000|2023-10-02 18:55:00|10203|10202|10201|10200|10204|10203|10197|10195|29029
1696273200000|2023-10-02 19:00:00|10200|10199|10198|10197|10208|10207|10194|10193|50216
1696273500000|2023-10-02 19:05:00|10199|10198|10214|10212|10214|10212|10194|10192|43516
1696273800000|2023-10-02 19:10:00|10213|10211|10223|10222|10233|10231|10212|10211|72126
1696274100000|2023-10-02 19:15:00|10224|10223|10241|10239|10248|10247|10223|10222|51799
1696274400000|2023-10-02 19:20:00|10240|10240|10244|10243|10250|10248|10234|10232|46135
1696274700000|2023-10-02 19:25:00|10243|10242|10231|10230|10244|10243|10228|10227|35189
1696275000000|2023-10-02 19:30:00|10230|10229|10226|10224|10233|10232|10217|10215|95234
1696275300000|2023-10-02 19:35:00|10225|10225|10230|10228|10230|10229|10216|10214|40863
1696275600000|2023-10-02 19:40:00|10229|10227|10229|10228|10237|10236|10225|10223|65550
1696275900000|2023-10-02 19:45:00|10230|10229|10225|10224|10236|10235|10225|10224|79585
1696276200000|2023-10-02 19:50:00|10224|10223|10242|10241|10243|10241|10220|10218|143095
1696276500000|2023-10-02 19:55:00|10243|10240|10256|10255|10258|10257|10235|10234|377492
1696276800000|2023-10-02 20:00:00|10257|10254|10333|10201|10341|10254|10257|10127|147885
1696277100000|2023-10-02 20:05:00|10240|10258|10254|10201|10333|10259|10240|10201|26531
1696277400000|2023-10-02 20:10:00|10265|10227|10254|10232|10265|10249|10254|10227|22984
1696277700000|2023-10-02 20:15:00|10265|10254|10265|10255|10265|10255|10265|10254|105
1696278000000|2023-10-02 20:20:00|10333|10254|10255|10254|10333|10255|10255|10254|955
1696278900000|2023-10-02 20:35:00|10259|10255|10341|10258|10341|10262|10259|10254|1207
1696279500000|2023-10-02 20:45:00|||||||||10
1696279800000|2023-10-02 20:50:00|||||||||56244
1696280400000|2023-10-02 21:00:00|||||||||15
1696280700000|2023-10-02 21:05:00|10279||10279||10279||10279||100
1696281000000|2023-10-02 21:10:00|10256|10254|10341|10255|10341|10255|10256|10130|126
1696281900000|2023-10-02 21:25:00||10173||10130||10173||10130|1
1696283400000|2023-10-02 21:50:00|||||||||1
1696284300000|2023-10-02 22:05:00|||||||||627
1696284600000|2023-10-02 22:10:00|||||||||610
1696285500000|2023-10-02 22:25:00|||||||||79
1696285800000|2023-10-02 22:30:00|||||||||1
1696287000000|2023-10-02 22:50:00|||||||||40
1696287600000|2023-10-02 23:00:00|||||||||1
1696289700000|2023-10-02 23:35:00|||||||||3
1696290900000|2023-10-02 23:55:00|||||||||12
1696320000000|2023-10-03 08:00:00|10313|10224|10315|10234|10490|10242|10278|10130|56
1696320300000|2023-10-03 08:05:00||10236||10236||10242||10234|0
1696320600000|2023-10-03 08:10:00|10320|10234|10302|10236|10320|10236|10302|10218|0
1696320900000|2023-10-03 08:15:00|10309||10309||10309||10302||0
1696321200000|2023-10-03 08:20:00|10308||10302||10309||10302||0
1696321500000|2023-10-03 08:25:00|10309|10238|10309|10238|10309|10238|10296|10238|0
1696321800000|2023-10-03 08:30:00|10301|10236|10314|10236|10314|10249|10278|10221|0
1696322100000|2023-10-03 08:35:00|10308|10222|10313|10224|10332|10236|10296|10222|1
1696322400000|2023-10-03 08:40:00|10308|10222|10308|10230|10313|10236|10296|10222|0
1696322700000|2023-10-03 08:45:00|10312|10222|10308|10230|10312|10236|10299|10222|0
1696323000000|2023-10-03 08:50:00|10312|10238|10312|10240|10326|10243|10296|10225|0
1696323300000|2023-10-03 08:55:00|10308|10236|10306|10236|10312|10248|10302|10225|0
1696323600000|2023-10-03 09:00:00|10302|10237|10312|10237|10320|10237|10302|10237|0
1696323900000|2023-10-03 09:05:00|10308||10308||10312||10308||0
1696324200000|2023-10-03 09:10:00|10312|10236|10308|10236|10312|10236|10302|10236|0
1696324500000|2023-10-03 09:15:00||10239||10239||10239||10239|0
1696324800000|2023-10-03 09:20:00||10240||10237||10240||10236|0
1696325400000|2023-10-03 09:30:00|10312||10312||10312||10312||0
1696325700000|2023-10-03 09:35:00|10300|10244|10312|10237|10312|10244|10300|10236|71
1696326900000|2023-10-03 09:55:00|10308||10309||10326||10308||0
1696327500000|2023-10-03 10:05:00||10236||10236||10236||10236|0
1696327800000|2023-10-03 10:10:00|10326||10309||10326||10309||0
1696328100000|2023-10-03 10:15:00|10308||10309||10309||10302||0
1696328400000|2023-10-03 10:20:00|10308||10308||10309||10308||0
1696328700000|2023-10-03 10:25:00|10309||10309||10309||10302||0
1696329000000|2023-10-03 10:30:00|10308|10234|10308|10224|10320|10242|10302|10224|0
1696329300000|2023-10-03 10:35:00|10302|10226|10308|10224|10308|10226|10302|10224|0
1696329600000|2023-10-03 10:40:00|10299|10226|10308|10226|10308|10235|10299|10226|0
1696329900000|2023-10-03 10:45:00|10299|10230|10306|10226|10314|10242|10296|10226|0
1696330200000|2023-10-03 10:50:00|10299|10230|10306|10242|10306|10242|10299|10226|0
1696330500000|2023-10-03 10:55:00|10302|10152|10303|10236|10320|10236|10302|10130|0
1696330800000|2023-10-03 11:00:00|10320|10148|10287|10227|10341|10260|10277|10130|21
1696331100000|2023-10-03 11:05:00|||||||||2
1696331400000|2023-10-03 11:10:00|10284|10230|10287|10227|10287|10230|10284|10227|0
1696331700000|2023-10-03 11:15:00|10300||10279||10300||10276||0
1696332900000|2023-10-03 11:35:00|||||||||3
1696334100000|2023-10-03 11:55:00|10251|10212|10279|10208|10300|10212|10245|10130|165
1696334400000|2023-10-03 12:00:00|10284|10206|10279|10206|10300|10210|10278|10206|59
1696334700000|2023-10-03 12:05:00|10278|10204|10262|10206|10296|10206|10262|10204|2
1696335000000|2023-10-03 12:10:00|10290|10207|10277|10206|10290|10212|10256|10202|8
1696336200000|2023-10-03 12:30:00|||||||||146
1696336500000|2023-10-03 12:35:00|10300|10200|10300|10220|10300|10224|10228|10130|127
1696336800000|2023-10-03 12:40:00|10296||10290||10300||10290||1
1696337100000|2023-10-03 12:45:00|10300|10206|10284|10200|10300|10206|10280|10138|501
1696337400000|2023-10-03 12:50:00|10300|10130|10250|10194|10300|10194|10250|10130|17
1696337700000|2023-10-03 12:55:00|10244|10211|10260|10182|10300|10216|10220|10130|316
1696338000000|2023-10-03 13:00:00|10280|10130|10278|10199|10280|10199|10254|10130|17
1696338300000|2023-10-03 13:05:00|10280||10260||10280||10254||0
1696338600000|2023-10-03 13:10:00|10264||10260||10264||10254||0
1696338900000|2023-10-03 13:15:00|10264||10260||10268||10254||0
1696339200000|2023-10-03 13:20:00|10265|10188|10260|10182|10266|10188|10230|10182|0
1696339500000|2023-10-03 13:25:00|10256|10186|10249|10189|10303|10189|10209|10186|7
1696339800000|2023-10-03 13:30:00|10248|10199|10226|10219|10248|10240|10205|10195|189114
1696340100000|2023-10-03 13:35:00|10225|10220|10202|10196|10227|10221|10174|10169|31596
1696340400000|2023-10-03 13:40:00|10201|10198|10206|10204|10233|10230|10195|10191|28425
1696340700000|2023-10-03 13:45:00|10207|10205|10201|10197|10214|10211|10181|10178|35833
1696341000000|2023-10-03 13:50:00|10200|10196|10178|10174|10201|10197|10174|10171|34199
1696341300000|2023-10-03 13:55:00|10177|10175|10199|10198|10201|10200|10176|10174|42225
1696341600000|2023-10-03 14:00:00|10198|10197|10179|10176|10198|10198|10172|10170|71588
1696341900000|2023-10-03 14:05:00|10178|10175|10163|10161|10181|10178|10155|10153|61555
1696342200000|2023-10-03 14:10:00|10165|10162|10142|10140|10177|10174|10142|10140|63294
1696342500000|2023-10-03 14:15:00|10141|10139|10127|10124|10141|10139|10121|10117|61285
1696342800000|2023-10-03 14:20:00|10126|10125|10133|10131|10140|10138|10123|10122|57885
1696343100000|2023-10-03 14:25:00|10132|10132|10116|10115|10139|10136|10114|10112|63855
1696343400000|2023-10-03 14:30:00|10115|10114|10129|10126|10130|10127|10105|10104|72092
1696343700000|2023-10-03 14:35:00|10128|10125|10136|10133|10139|10136|10126|10123|34374
1696344000000|2023-10-03 14:40:00|10135|10132|10153|10151|10157|10153|10132|10130|16271
1696344300000|2023-10-03 14:45:00|10152|10150|10135|10133|10157|10153|10134|10132|20233
1696344600000|2023-10-03 14:50:00|10134|10132|10141|10139|10142|10141|10129|10128|38025
1696344900000|2023-10-03 14:55:00|10142|10140|10151|10149|10152|10151|10138|10137|31614
1696345200000|2023-10-03 15:00:00|10150|10148|10142|10139|10161|10159|10141|10138|20293
1696345500000|2023-10-03 15:05:00|10141|10140|10135|10134|10147|10145|10133|10131|23143
1696345800000|2023-10-03 15:10:00|10137|10135|10135|10133|10137|10136|10125|10124|21655
1696346100000|2023-10-03 15:15:00|10134|10134|10136|10134|10144|10141|10124|10122|23595
1696346400000|2023-10-03 15:20:00|10137|10133|10137|10135|10144|10141|10133|10132|16455
1696346700000|2023-10-03 15:25:00|10136|10134|10124|10121|10137|10136|10119|10117|17588
1696347000000|2023-10-03 15:30:00|10123|10122|10101|10099|10125|10124|10094|10093|47276
1696347300000|2023-10-03 15:35:00|10100|10100|10114|10111|10114|10112|10092|10091|23693
1696347600000|2023-10-03 15:40:00|10115|10112|10109|10107|10119|10117|10102|10100|24442
1696347900000|2023-10-03 15:45:00|10110|10106|10099|10097|10116|10114|10096|10095|22209
1696348200000|2023-10-03 15:50:00|10101|10096|10115|10113|10120|10117|10098|10096|39962
1696348500000|2023-10-03 15:55:00|10116|10114|10114|10113|10120|10119|10107|10105|20789
1696348800000|2023-10-03 16:00:00|10115|10112|10121|10120|10123|10122|10114|10112|20119
1696349100000|2023-10-03 16:05:00|10122|10119|10126|10125|10130|10128|10120|10118|12368
1696349400000|2023-10-03 16:10:00|10127|10124|10127|10126|10131|10129|10120|10117|21485
1696349700000|2023-10-03 16:15:00|10126|10125|10130|10128|10138|10137|10126|10125|17223
1696350000000|2023-10-03 16:20:00|10131|10130|10124|10123|10135|10133|10119|10118|28645
1696350300000|2023-10-03 16:25:00|10123|10122|10129|10127|10130|10128|10115|10113|33336
1696350600000|2023-10-03 16:30:00|10128|10128|10132|10130|10134|10133|10125|10123|20768
1696350900000|2023-10-03 16:35:00|10131|10131|10123|10121|10133|10131|10120|10118|29233
1696351200000|2023-10-03 16:40:00|10122|10120|10110|10109|10128|10127|10109|10107|14602
1696351500000|2023-10-03 16:45:00|10111|10110|10128|10127|10130|10128|10111|10110|22311
1696351800000|2023-10-03 16:50:00|10129|10126|10126|10124|10131|10129|10123|10121|22019
1696352100000|2023-10-03 16:55:00|10125|10123|10125|10124|10129|10127|10117|10116|13692
1696352400000|2023-10-03 17:00:00|10124|10123|10134|10133|10134|10133|10124|10122|19112
1696352700000|2023-10-03 17:05:00|10135|10134|10130|10129|10139|10137|10130|10129|49765
1696353000000|2023-10-03 17:10:00|10131|10128|10140|10138|10143|10141|10128|10127|26838
1696353300000|2023-10-03 17:15:00|10139|10137|10148|10146|10148|10147|10139|10137|16323
1696353600000|2023-10-03 17:20:00|10149|10147|10160|10157|10164|10163|10144|10142|44166
1696353900000|2023-10-03 17:25:00|10161|10158|10164|10162|10166|10163|10158|10156|24773
1696354200000|2023-10-03 17:30:00|10163|10163|10165|10164|10166|10165|10160|10159|20298
1696354500000|2023-10-03 17:35:00|10166|10165|10174|10172|10176|10174|10162|10160|21952
1696354800000|2023-10-03 17:40:00|10173|10171|10168|10167|10177|10175|10166|10164|21649
1696355100000|2023-10-03 17:45:00|10169|10168|10147|10145|10172|10171|10146|10144|29020
1696355400000|2023-10-03 17:50:00|10148|10146|10155|10153|10157|10155|10145|10143|22335
1696355700000|2023-10-03 17:55:00|10156|10154|10149|10147|10156|10154|10140|10138|36952
1696356000000|2023-10-03 18:00:00|10148|10148|10142|10141|10150|10149|10141|10140|14467
1696356300000|2023-10-03 18:05:00|10143|10142|10137|10136|10146|10145|10135|10133|26431
1696356600000|2023-10-03 18:10:00|10138|10137|10141|10140|10144|10142|10138|10136|13404
1696356900000|2023-10-03 18:15:00|10140|10139|10148|10147|10150|10149|10138|10137|21935
1696357200000|2023-10-03 18:20:00|10147|10146|10141|10140|10149|10147|10138|10136|22589
1696357500000|2023-10-03 18:25:00|10140|10139|10145|10144|10147|10146|10138|10136|33384
1696357800000|2023-10-03 18:30:00|10144|10143|10145|10143|10148|10147|10142|10141|22764
1696358100000|2023-10-03 18:35:00|10144|10142|10148|10147|10152|10151|10141|10140|23996
1696358400000|2023-10-03 18:40:00|10149|10146|10154|10153|10156|10154|10146|10144|19015
1696358700000|2023-10-03 18:45:00|10153|10152|10164|10162|10164|10163|10151|10149|27481
1696359000000|2023-10-03 18:50:00|10165|10163|10168|10167|10175|10173|10164|10162|29247
1696359300000|2023-10-03 18:55:00|10167|10166|10164|10163|10171|10169|10164|10162|25541
1696359600000|2023-10-03 19:00:00|10163|10162|10163|10162|10172|10169|10153|10152|54619
1696359900000|2023-10-03 19:05:00|10162|10161|10163|10162|10168|10166|10159|10157|20400
1696360200000|2023-10-03 19:10:00|10164|10163|10166|10165|10169|10168|10163|10161|26751
1696360500000|2023-10-03 19:15:00|10167|10166|10177|10176|10180|10179|10165|10164|49782
1696360800000|2023-10-03 19:20:00|10176|10175|10185|10184|10187|10186|10174|10173|48792
1696361100000|2023-10-03 19:25:00|10184|10183|10175|10174|10186|10185|10173|10172|46842
1696361400000|2023-10-03 19:30:00|10174|10173|10172|10170|10175|10174|10163|10161|40370
1696361700000|2023-10-03 19:35:00|10171|10171|10186|10185|10189|10188|10171|10170|47480
1696362000000|2023-10-03 19:40:00|10187|10186|10188|10187|10196|10195|10182|10181|73325
1696362300000|2023-10-03 19:45:00|10187|10186|10174|10173|10187|10186|10171|10169|77051
1696362600000|2023-10-03 19:50:00|10173|10172|10162|10161|10181|10179|10161|10160|125408
1696362900000|2023-10-03 19:55:00|10161|10160|10180|10179|10181|10180|10153|10152|403485
1696363200000|2023-10-03 20:00:00|10182|10178|10199|10135|10310|10178|10182|10020|85874
1696363500000|2023-10-03 20:05:00|||||||||24008
1696363800000|2023-10-03 20:10:00|||||||||2989
1696364100000|2023-10-03 20:15:00|||||||||2
1696364400000|2023-10-03 20:20:00|||||||||1
1696365600000|2023-10-03 20:40:00|||||||||3
1696366200000|2023-10-03 20:50:00|10194||10199||10199||10194||10
1696366800000|2023-10-03 21:00:00|||||||||1
1696367400000|2023-10-03 21:10:00|10229|10108|10229|10108|10229|10108|10229|10108|0
1696370700000|2023-10-03 22:05:00|||||||||12
1696371300000|2023-10-03 22:15:00|||||||||2
1696373400000|2023-10-03 22:50:00|||||||||4
1696373700000|2023-10-03 22:55:00|||||||||2
1696374000000|2023-10-03 23:00:00|||||||||20
1696374300000|2023-10-03 23:05:00|||||||||5
1696375800000|2023-10-03 23:30:00|||||||||9
1696376400000|2023-10-03 23:40:00|||||||||3
1696406400000|2023-10-04 08:00:00|10310|9950|10175|10116|10310|10134|10175|9950|47
1696406700000|2023-10-04 08:05:00||10126||10126||10134||10126|1
1696407000000|2023-10-04 08:10:00|10169|10085|10175|10132|10175|10132|10169|10085|4
1696407600000|2023-10-04 08:20:00||10085||10140||10140||10085|0
1696407900000|2023-10-04 08:25:00|10229|10085|10174|10130|10229|10152|10168|10085|63
1696408800000|2023-10-04 08:40:00|10229|10085|10190|10130|10229|10130|10177|10085|11
1696409100000|2023-10-04 08:45:00|||||||||1
1696409700000|2023-10-04 08:55:00|10229|10165|10213|10085|10229|10165|10213|10085|91
1696410000000|2023-10-04 09:00:00|10229|10173|10229|10176|10229|10195|10212|10085|35
1696410300000|2023-10-04 09:05:00|10218|10095|10229|10181|10229|10181|10218|10095|4
1696410900000|2023-10-04 09:15:00|10222|10100|10229|10186|10229|10186|10222|10097|16
1696411200000|2023-10-04 09:20:00||10097||10181||10181||10097|0
1696411800000|2023-10-04 09:30:00||10100||10179||10186||10100|0
1696412400000|2023-10-04 09:40:00|||||||||40
1696413000000|2023-10-04 09:50:00||10105||10180||10180||10085|0
1696413300000|2023-10-04 09:55:00||10099||10180||10180||10085|0
1696413900000|2023-10-04 10:05:00||10099||10085||10099||10085|0
1696414500000|2023-10-04 10:15:00||10180||10085||10180||10085|0
1696415400000|2023-10-04 10:30:00||10182||10182||10182||10182|0
1696415700000|2023-10-04 10:35:00||10194||10194||10194||10194|0
1696416000000|2023-10-04 10:40:00|10224|10208|10229|10194|10229|10208|10224|10194|10
1696416300000|2023-10-04 10:45:00||10200||10194||10200||10194|0
1696416600000|2023-10-04 10:50:00|10228|10200|10229|10194|10229|10200|10228|10194|25
1696416900000|2023-10-04 10:55:00||10200||10194||10200||10194|0
1696417200000|2023-10-04 11:00:00|10216|10182|10228|10182|10229|10196|10212|10101|25
1696417500000|2023-10-04 11:05:00|10217|10107|10228|10204|10228|10204|10217|10085|325
1696417800000|2023-10-04 11:10:00|10218|10206|10228|10208|10228|10212|10217|10204|199
1696418100000|2023-10-04 11:15:00||10131||10203||10212||10131|44
1696418400000|2023-10-04 11:20:00|10218|10188|10228|10199|10228|10200|10218|10188|36
1696418700000|2023-10-04 11:25:00||10188||10202||10202||10188|14
1696419000000|2023-10-04 11:30:00||10188||10200||10200||10188|0
1696419300000|2023-10-04 11:35:00|10229|10199|10218|10199|10229|10200|10218|10182|25
1696419600000|2023-10-04 11:40:00|10216|10191|10218|10199|10218|10199|10214|10182|12
1696419900000|2023-10-04 11:45:00|10215|10200|10215|10199|10215|10206|10215|10182|80
1696420200000|2023-10-04 11:50:00||10200||10196||10200||10182|0
1696420500000|2023-10-04 11:55:00||10182||10190||10200||10176|0
1696420800000|2023-10-04 12:00:00||10176||10194||10200||10176|52
1696421100000|2023-10-04 12:05:00||10101||10193||10193||10085|43
1696421400000|2023-10-04 12:10:00|10210|10176|10215|10085|10215|10195|10193|10085|342
1696421700000|2023-10-04 12:15:00||10086||10186||10186||10085|9
1696422300000|2023-10-04 12:25:00|10202|10152|10215|10171|10215|10186|10202|10085|127
1696422600000|2023-10-04 12:30:00||10146||10128||10146||10085|0
1696422900000|2023-10-04 12:35:00||10085||10122||10146||10085|0
1696423200000|2023-10-04 12:40:00||10085||10134||10146||10085|22
1696423500000|2023-10-04 12:45:00||10085||10134||10140||10085|1
1696423800000|2023-10-04 12:50:00||10085||10134||10152||10085|1
1696424100000|2023-10-04 12:55:00||10085||10134||10152||10085|0
1696424400000|2023-10-04 13:00:00|10212|10168|10210|10170|10212|10170|10210|10168|0
1696424700000|2023-10-04 13:05:00|10227||10205||10227||10205||0
1696425000000|2023-10-04 13:10:00|10199||10205||10205||10199||4
1696425300000|2023-10-04 13:15:00||10158||10172||10181||10158|4
1696425900000|2023-10-04 13:25:00|10227|10144|10188|10154|10227|10176|10183|10131|233
1696426200000|2023-10-04 13:30:00|10187|10155|10217|10214|10227|10221|10154|10146|136572
1696426500000|2023-10-04 13:35:00|10219|10213|10214|10211|10229|10224|10200|10196|73582
1696426800000|2023-10-04 13:40:00|10213|10210|10182|10178|10229|10226|10180|10176|41692
1696427100000|2023-10-04 13:45:00|10183|10179|10192|10189|10203|10198|10183|10178|30586
1696427400000|2023-10-04 13:50:00|10193|10190|10211|10208|10216|10214|10185|10183|33269
1696427700000|2023-10-04 13:55:00|10212|10209|10216|10213|10228|10225|10209|10208|24973
1696428000000|2023-10-04 14:00:00|10215|10212|10235|10233|10239|10236|10210|10208|55962
1696428300000|2023-10-04 14:05:00|10236|10234|10225|10223|10245|10242|10219|10218|76111
1696428600000|2023-10-04 14:10:00|10226|10224|10215|10213|10229|10228|10214|10212|114495
1696428900000|2023-10-04 14:15:00|10214|10212|10215|10213|10218|10216|10192|10189|68401
1696429200000|2023-10-04 14:20:00|10214|10212|10215|10212|10217|10215|10204|10202|30782
1696429500000|2023-10-04 14:25:00|10214|10213|10212|10210|10215|10214|10202|10200|32375
1696429800000|2023-10-04 14:30:00|10211|10209|10206|10205|10215|10213|10203|10202|22863
1696430100000|2023-10-04 14:35:00|10205|10204|10218|10217|10220|10219|10203|10202|37649
1696430400000|2023-10-04 14:40:00|10219|10216|10197|10195|10227|10224|10197|10195|33077
1696430700000|2023-10-04 14:45:00|10198|10196|10186|10184|10201|10200|10184|10181|27173
1696431000000|2023-10-04 14:50:00|10185|10183|10194|10193|10194|10193|10185|10183|24414
1696431300000|2023-10-04 14:55:00|10196|10194|10191|10188|10200|10199|10178|10176|24220
1696431600000|2023-10-04 15:00:00|10190|10187|10200|10198|10201|10199|10185|10184|16844
1696431900000|2023-10-04 15:05:00|10199|10197|10201|10199|10210|10208|10197|10196|32737
1696432200000|2023-10-04 15:10:00|10200|10200|10203|10202|10205|10203|10198|10197|27048
1696432500000|2023-10-04 15:15:00|10202|10201|10216|10214|10219|10218|10198|10197|30590
1696432800000|2023-10-04 15:20:00|10217|10215|10203|10201|10219|10217|10201|10200|36753
1696433100000|2023-10-04 15:25:00|10202|10202|10213|10211|10216|10214|10202|10201|29078
1696433400000|2023-10-04 15:30:00|10214|10212|10216|10214|10218|10217|10200|10198|32837
1696433700000|2023-10-04 15:35:00|10215|10213|10205|10203|10217|10215|10203|10202|25374
1696434000000|2023-10-04 15:40:00|10204|10202|10199|10197|10206|10204|10197|10196|18725
1696434300000|2023-10-04 15:45:00|10200|10198|10212|10210|10214|10212|10197|10196|24945
1696434600000|2023-10-04 15:50:00|10211|10209|10202|10200|10212|10209|10194|10193|16658
1696434900000|2023-10-04 15:55:00|10203|10201|10203|10201|10203|10202|10195|10193|17035
1696435200000|2023-10-04 16:00:00|10204|10202|10190|10189|10204|10202|10189|10187|28827
1696435500000|2023-10-04 16:05:00|10191|10190|10195|10193|10199|10197|10190|10188|14992
1696435800000|2023-10-04 16:10:00|10196|10194|10198|10196|10200|10199|10191|10190|26279
1696436100000|2023-10-04 16:15:00|10197|10195|10212|10211|10213|10212|10193|10192|34798
1696436400000|2023-10-04 16:20:00|10211|10210|10197|10194|10214|10213|10195|10193|50184
1696436700000|2023-10-04 16:25:00|10196|10195|10198|10197|10199|10198|10191|10189|25608
1696437000000|2023-10-04 16:30:00|10199|10198|10210|10208|10212|10211|10196|10194|40525
1696437300000|2023-10-04 16:35:00|10211|10209|10191|10190|10212|10210|10183|10181|84259
1696437600000|2023-10-04 16:40:00|10192|10189|10195|10192|10197|10196|10190|10188|40653
1696437900000|2023-10-04 16:45:00|10194|10193|10203|10200|10206|10204|10190|10189|38145
1696438200000|2023-10-04 16:50:00|10202|10201|10180|10177|10203|10201|10179|10177|37877
1696438500000|2023-10-04 16:55:00|10179|10176|10182|10180|10184|10182|10173|10171|27219
1696438800000|2023-10-04 17:00:00|10181|10179|10175|10174|10182|10180|10175|10174|12785
1696439100000|2023-10-04 17:05:00|10174|10173|10168|10167|10176|10175|10168|10167|15833
1696439400000|2023-10-04 17:10:00|10169|10166|10160|10157|10169|10168|10158|10157|19839
1696439700000|2023-10-04 17:15:00|10161|10158|10163|10162|10167|10165|10159|10157|26607
1696440000000|2023-10-04 17:20:00|10164|10163|10154|10153|10167|10166|10154|10152|35622
1696440300000|2023-10-04 17:25:00|10153|10152|10147|10145|10154|10152|10143|10141|43760
1696440600000|2023-10-04 17:30:00|10146|10144|10137|10136|10149|10147|10133|10132|24085
1696440900000|2023-10-04 17:35:00|10136|10135|10141|10140|10141|10140|10135|10134|19810
1696441200000|2023-10-04 17:40:00|10140|10139|10145|10143|10149|10148|10140|10139|27317
1696441500000|2023-10-04 17:45:00|10144|10144|10146|10145|10148|10147|10140|10139|21470
1696441800000|2023-10-04 17:50:00|10147|10144|10148|10147|10151|10150|10144|10143|33686
1696442100000|2023-10-04 17:55:00|10147|10146|10154|10153|10157|10156|10145|10144|27360
1696442400000|2023-10-04 18:00:00|10153|10152|10148|10146|10156|10155|10141|10140|39183
1696442700000|2023-10-04 18:05:00|10149|10147|10159|10158|10161|10160|10149|10147|29687
1696443000000|2023-10-04 18:10:00|10158|10157|10164|10163|10167|10165|10155|10154|21853
1696443300000|2023-10-04 18:15:00|10165|10164|10153|10151|10169|10167|10150|10148|34346
1696443600000|2023-10-04 18:20:00|10154|10152|10151|10149|10157|10155|10147|10146|41300
1696443900000|2023-10-04 18:25:00|10150|10148|10155|10154|10158|10157|10149|10148|32768
1696444200000|2023-10-04 18:30:00|10156|10155|10153|10152|10162|10160|10152|10151|40306
1696444500000|2023-10-04 18:35:00|10152|10151|10169|10167|10169|10168|10151|10150|29711
1696444800000|2023-10-04 18:40:00|10168|10166|10175|10174|10177|10176|10166|10165|22029
1696445100000|2023-10-04 18:45:00|10176|10175|10179|10177|10183|10181|10174|10173|30516
1696445400000|2023-10-04 18:50:00|10178|10176|10193|10190|10194|10193|10176|10175|20670
1696445700000|2023-10-04 18:55:00|10194|10191|10191|10189|10198|10196|10188|10187|37235
1696446000000|2023-10-04 19:00:00|10192|10190|10188|10187|10194|10193|10184|10183|33423
1696446300000|2023-10-04 19:05:00|10189|10186|10184|10183|10189|10188|10177|10176|30960
1696446600000|2023-10-04 19:10:00|10183|10182|10192|10190|10193|10192|10182|10181|36618
1696446900000|2023-10-04 19:15:00|10191|10189|10199|10197|10202|10201|10189|10187|30667
1696447200000|2023-10-04 19:20:00|10198|10196|10200|10199|10201|10200|10190|10189|27455
1696447500000|2023-10-04 19:25:00|10199|10198|10206|10205|10206|10205|10198|10197|37299
1696447800000|2023-10-04 19:30:00|10207|10206|10202|10201|10211|10210|10200|10199|37940
1696448100000|2023-10-04 19:35:00|10203|10200|10202|10200|10211|10210|10201|10200|50763
1696448400000|2023-10-04 19:40:00|10203|10201|10200|10198|10204|10203|10192|10191|47313
1696448700000|2023-10-04 19:45:00|10199|10197|10204|10202|10211|10210|10195|10194|57907
1696449000000|2023-10-04 19:50:00|10203|10203|10216|10214|10216|10215|10190|10189|85501
1696449300000|2023-10-04 19:55:00|10215|10215|10216|10215|10231|10229|10213|10211|477003
1696449600000|2023-10-04 20:00:00|10219|10213|10241|10179|10280|10213|10219|10085|63401
1696449900000|2023-10-04 20:05:00|||||||||1
1696450200000|2023-10-04 20:10:00|||||||||12035
1696450500000|2023-10-04 20:15:00|||||||||60566
1696450800000|2023-10-04 20:20:00|||||||||6072
1696451100000|2023-10-04 20:25:00|10217|10217|10226|10217|10229|10217|10217|10179|500
1696451400000|2023-10-04 20:30:00|||||||||80
1696452000000|2023-10-04 20:40:00|||||||||4
1696452300000|2023-10-04 20:45:00||10211||10217||10217||10211|2
1696452600000|2023-10-04 20:50:00|10241|10218|10241|10218|10241|10237|10241|10218|98771
1696452900000|2023-10-04 20:55:00|10235||10234||10241||10234||389
1696453200000|2023-10-04 21:00:00|||||||||11
1696453800000|2023-10-04 21:10:00|10241|10217|10280|10211|10280|10217|10225|10179|452
1696454100000|2023-10-04 21:15:00|10217|10179|10217|10179|10217|10179|10217|10179|64
1696455000000|2023-10-04 21:30:00||10181||10181||10181||10181|0
1696455300000|2023-10-04 21:35:00||10195||10195||10195||10195|679509
1696455600000|2023-10-04 21:40:00||10196||10200||10200||10195|76
1696455900000|2023-10-04 21:45:00||10201||10201||10201||10201|20
1696456200000|2023-10-04 21:50:00|10248||10248||10248||10248||255
1696456800000|2023-10-04 22:00:00|||||||||6
1696457100000|2023-10-04 22:05:00|10238||10236||10248||10236||0
1696457400000|2023-10-04 22:10:00|||||||||2
1696457700000|2023-10-04 22:15:00|10217||10217||10217||10217||46
1696458000000|2023-10-04 22:20:00|||||||||133
1696458300000|2023-10-04 22:25:00|||||||||40
1696458600000|2023-10-04 22:30:00|10248||10248||10248||10248||10
1696459500000|2023-10-04 22:45:00|||||||||12
1696459800000|2023-10-04 22:50:00|||||||||1
1696460700000|2023-10-04 23:05:00|||||||||26
1696461300000|2023-10-04 23:15:00|||||||||50
1696461900000|2023-10-04 23:25:00|||||||||2
1696463700000|2023-10-04 23:55:00|||||||||500
1696492800000|2023-10-05 08:00:00|10310|10083|10310|10132|10310|10132|10253|10083|4
1696493100000|2023-10-05 08:05:00|10308|10135|10296|10167|10310|10182|10296|10112|0
1696493400000|2023-10-05 08:10:00|10310|10170|10296|10182|10310|10182|10296|10167|0
1696494300000|2023-10-05 08:25:00|10310|10167|10302|10170|10310|10194|10296|10167|0
1696494600000|2023-10-05 08:30:00|10310|10169|10310|10181|10310|10181|10296|10169|0
1696494900000|2023-10-05 08:35:00|10308|10182|10296|10188|10310|10188|10296|10181|0
1696495200000|2023-10-05 08:40:00||10181||10181||10194||10181|0
1696495500000|2023-10-05 08:45:00||10182||10188||10194||10181|0
1696495800000|2023-10-05 08:50:00|10310|10181|10302|10171|10310|10188|10290|10164|0
1696496100000|2023-10-05 08:55:00|10308||10308||10310||10290||0
1696496400000|2023-10-05 09:00:00|10310||10308||10310||10296||0
1696496700000|2023-10-05 09:05:00|10310|10176|10296|10188|10310|10188|10296|10171|0
1696497000000|2023-10-05 09:10:00||10193||10182||10194||10171|0
1696497300000|2023-10-05 09:15:00||10176||10188||10188||10176|0
1696497600000|2023-10-05 09:20:00|10310|10189|10302|10188|10310|10189|10302|10188|0
1696498200000|2023-10-05 09:30:00|10310||10310||10310||10310||0
1696498500000|2023-10-05 09:35:00|10308||10284||10310||10284||0
1696498800000|2023-10-05 09:40:00|10303|10194|10290|10194|10303|10194|10290|10194|0
1696499700000|2023-10-05 09:55:00|10285||10285||10285||10285||0
1696500000000|2023-10-05 10:00:00|10284|10195|10284|10195|10284|10195|10284|10195|0
1696500600000|2023-10-05 10:10:00|||||||||27
1696501500000|2023-10-05 10:25:00|10285||10285||10285||10285||0
1696501800000|2023-10-05 10:30:00|10278||10278||10278||10278||0
1696502700000|2023-10-05 10:45:00||10194||10198||10198||10194|0
1696503000000|2023-10-05 10:50:00||10194||10199||10199||10194|0
1696503300000|2023-10-05 10:55:00||10194||10199||10199||10194|0
1696503600000|2023-10-05 11:00:00|10280|10194|10253|10199|10280|10199|10253|10111|20
1696503900000|2023-10-05 11:05:00|10266|10188|10240|10199|10266|10199|10240|10118|0
1696504200000|2023-10-05 11:10:00|10253|10182|10266|10182|10266|10182|10253|10182|0
1696504500000|2023-10-05 11:15:00|10280|10118|10253|10199|10280|10199|10253|10085|0
1696504800000|2023-10-05 11:20:00|10266|10182|10253|10199|10266|10199|10253|10182|0
1696505100000|2023-10-05 11:25:00|10266|10203|10253|10203|10266|10203|10253|10203|0
1696505400000|2023-10-05 11:30:00|10266|10199|10253|10214|10266|10239|10253|10199|100
1696505700000|2023-10-05 11:35:00|10266||10253||10280||10253||0
1696506300000|2023-10-05 11:45:00|||||||||5
1696506600000|2023-10-05 11:50:00||10218||10218||10218||10218|0
1696506900000|2023-10-05 11:55:00|10266|10221|10253|10222|10280|10222|10253|10221|0
1696507200000|2023-10-05 12:00:00|10266|10221|10253|10221|10266|10221|10253|10221|78
1696507800000|2023-10-05 12:10:00|10266||10252||10266||10252||0
1696508100000|2023-10-05 12:15:00|10266||10252||10266||10252||0
1696508400000|2023-10-05 12:20:00|10266||10249||10266||10249||1
1696508700000|2023-10-05 12:25:00|10266|10213|10280|10213|10280|10213|10249|10213|1
1696509000000|2023-10-05 12:30:00|10272|10221|10266|10197|10280|10221|10233|10100|103
1696509300000|2023-10-05 12:35:00||10100||10188||10188||10100|0
1696509900000|2023-10-05 12:45:00|10280|10107|10278|10197|10280|10197|10272|10107|102
1696510500000|2023-10-05 12:55:00|10280|10218|10280|10206|10280|10218|10280|10116|80
1696510800000|2023-10-05 13:00:00|10263|10226|10279|10198|10280|10250|10254|10100|910
1696511100000|2023-10-05 13:05:00|||||||||6
1696511400000|2023-10-05 13:10:00|10278||10278||10278||10278||0
1696511700000|2023-10-05 13:15:00|10279|10206|10264|10206|10279|10240|10247|10159|537
1696512000000|2023-10-05 13:20:00|10255|10205|10255|10125|10255|10205|10248|10106|89
1696512300000|2023-10-05 13:25:00|10254|10106|10259|10210|10259|10210|10254|10085|10
1696512600000|2023-10-05 13:30:00|10258|10211|10290|10282|10297|10294|10243|10211|102813
1696512900000|2023-10-05 13:35:00|10291|10283|10345|10342|10345|10343|10287|10279|63365
1696513200000|2023-10-05 13:40:00|10346|10343|10323|10319|10350|10346|10309|10303|44866
1696513500000|2023-10-05 13:45:00|10324|10318|10332|10328|10349|10346|10318|10316|39427
1696513800000|2023-10-05 13:50:00|10333|10329|10337|10332|10341|10338|10323|10321|75207
1696514100000|2023-10-05 13:55:00|10336|10334|10329|10326|10337|10335|10319|10316|46774
1696514400000|2023-10-05 14:00:00|10328|10327|10355|10353|10363|10361|10325|10323|66404
1696514700000|2023-10-05 14:05:00|10354|10352|10318|10315|10355|10353|10307|10303|31820
1696515000000|2023-10-05 14:10:00|10317|10316|10317|10315|10319|10317|10302|10299|38146
1696515300000|2023-10-05 14:15:00|10316|10316|10314|10311|10320|10318|10300|10298|50736
1696515600000|2023-10-05 14:20:00|10313|10312|10303|10301|10319|10317|10303|10301|35821
1696515900000|2023-10-05 14:25:00|10304|10302|10328|10326|10328|10326|10304|10302|51473
1696516200000|2023-10-05 14:30:00|10327|10325|10315|10314|10328|10326|10310|10307|75285
1696516500000|2023-10-05 14:35:00|10316|10315|10307|10306|10324|10322|10306|10304|46262
1696516800000|2023-10-05 14:40:00|10306|10305|10315|10313|10315|10313|10296|10294|59670
1696517100000|2023-10-05 14:45:00|10314|10312|10316|10314|10321|10319|10309|10308|75980
1696517400000|2023-10-05 14:50:00|10317|10315|10321|10318|10325|10323|10315|10314|43398
1696517700000|2023-10-05 14:55:00|10320|10319|10322|10321|10334|10332|10319|10317|32867
1696518000000|2023-10-05 15:00:00|10321|10320|10292|10289|10321|10320|10291|10289|63805
1696518300000|2023-10-05 15:05:00|10293|10288|10273|10271|10298|10296|10270|10268|30982
1696518600000|2023-10-05 15:10:00|10274|10272|10290|10287|10293|10291|10272|10271|27805
1696518900000|2023-10-05 15:15:00|10291|10288|10290|10289|10297|10295|10287|10285|26048
1696519200000|2023-10-05 15:20:00|10291|10290|10312|10310|10316|10314|10286|10284|38090
1696519500000|2023-10-05 15:25:00|10311|10311|10308|10306|10314|10313|10304|10302|27816
1696519800000|2023-10-05 15:30:00|10307|10307|10308|10306|10322|10321|10306|10305|33738
1696520100000|2023-10-05 15:35:00|10307|10307|10310|10308|10318|10316|10307|10306|21239
1696520400000|2023-10-05 15:40:00|10309|10309|10295|10293|10315|10313|10295|10293|29193
1696520700000|2023-10-05 15:45:00|10294|10291|10297|10295|10300|10299|10288|10285|22948
1696521000000|2023-10-05 15:50:00|10296|10294|10308|10306|10308|10307|10295|10294|22002
1696521300000|2023-10-05 15:55:00|10309|10307|10300|10298|10311|10310|10297|10295|30415
1696521600000|2023-10-05 16:00:00|10301|10299|10306|10304|10310|10308|10295|10293|26196
1696521900000|2023-10-05 16:05:00|10305|10303|10306|10304|10317|10315|10299|10296|15710
1696522200000|2023-10-05 16:10:00|10307|10305|10313|10311|10314|10313|10305|10303|37446
1696522500000|2023-10-05 16:15:00|10314|10312|10309|10307|10314|10313|10305|10304|33802
1696522800000|2023-10-05 16:20:00|10310|10308|10303|10300|10310|10309|10302|10300|23292
1696523100000|2023-10-05 16:25:00|10302|10301|10299|10298|10302|10301|10294|10293|47415
1696523400000|2023-10-05 16:30:00|10300|10299|10290|10288|10309|10307|10290|10288|43712
1696523700000|2023-10-05 16:35:00|10289|10287|10292|10290|10295|10293|10284|10281|16876
1696524000000|2023-10-05 16:40:00|10291|10289|10289|10288|10294|10292|10287|10285|12347
1696524300000|2023-10-05 16:45:00|10290|10287|10287|10285|10297|10294|10283|10281|19247
1696524600000|2023-10-05 16:50:00|10286|10284|10288|10286|10289|10287|10281|10280|11889
1696524900000|2023-10-05 16:55:00|10287|10285|10285|10283|10288|10287|10277|10276|16707
1696525200000|2023-10-05 17:00:00|10284|10282|10279|10277|10292|10290|10278|10276|15410
1696525500000|2023-10-05 17:05:00|10278|10276|10276|10274|10281|10280|10273|10272|13459
1696525800000|2023-10-05 17:10:00|10275|10275|10285|10283|10286|10283|10275|10274|20541
1696526100000|2023-10-05 17:15:00|10284|10282|10282|10281|10285|10283|10277|10275|12709
1696526400000|2023-10-05 17:20:00|10283|10280|10282|10281|10288|10286|10282|10280|16502
1696526700000|2023-10-05 17:25:00|10283|10282|10294|10291|10294|10292|10282|10281|26057
1696527000000|2023-10-05 17:30:00|10293|10292|10307|10306|10309|10308|10279|10277|39378
1696527300000|2023-10-05 17:35:00|10306|10305|10304|10302|10310|10309|10302|10300|27854
1696527600000|2023-10-05 17:40:00|10303|10301|10317|10315|10317|10315|10303|10301|19971
1696527900000|2023-10-05 17:45:00|10318|10316|10307|10305|10319|10317|10307|10304|31126
1696528200000|2023-10-05 17:50:00|10306|10304|10299|10298|10309|10308|10297|10295|35245
1696528500000|2023-10-05 17:55:00|10300|10297|10293|10291|10300|10299|10288|10286|20346
1696528800000|2023-10-05 18:00:00|10294|10292|10305|10304|10312|10311|10292|10290|27743
1696529100000|2023-10-05 18:05:00|10306|10303|10298|10296|10310|10308|10294|10293|23751
1696529400000|2023-10-05 18:10:00|10299|10297|10299|10298|10306|10304|10296|10295|21612
1696529700000|2023-10-05 18:15:00|10300|10299|10302|10301|10305|10304|10298|10296|22929
1696530000000|2023-10-05 18:20:00|10303|10302|10309|10308|10309|10308|10300|10298|20440
1696530300000|2023-10-05 18:25:00|10310|10309|10313|10312|10318|10315|10310|10308|32494
1696530600000|2023-10-05 18:30:00|10314|10313|10326|10324|10327|10326|10314|10312|39025
1696530900000|2023-10-05 18:35:00|10327|10325|10330|10328|10330|10328|10320|10319|23950
1696531200000|2023-10-05 18:40:00|10329|10329|10328|10326|10342|10340|10324|10322|22306
1696531500000|2023-10-05 18:45:00|10327|10325|10334|10332|10335|10333|10324|10322|26978
1696531800000|2023-10-05 18:50:00|10335|10333|10335|10334|10340|10339|10334|10332|14484
1696532100000|2023-10-05 18:55:00|10336|10333|10340|10338|10341|10340|10334|10332|24444
1696532400000|2023-10-05 19:00:00|10341|10339|10344|10342|10351|10349|10335|10333|28576
1696532700000|2023-10-05 19:05:00|10343|10343|10341|10339|10347|10346|10340|10338|17298
1696533000000|2023-10-05 19:10:00|10340|10338|10332|10331|10341|10340|10330|10328|28048
1696533300000|2023-10-05 19:15:00|10331|10330|10334|10332|10337|10336|10328|10327|27676
1696533600000|2023-10-05 19:20:00|10335|10333|10333|10332|10342|10340|10328|10327|36655
1696533900000|2023-10-05 19:25:00|10334|10333|10330|10328|10334|10333|10323|10322|29143
1696534200000|2023-10-05 19:30:00|10331|10329|10331|10329|10336|10335|10327|10326|39548
1696534500000|2023-10-05 19:35:00|10330|10328|10332|10331|10340|10339|10328|10327|45565
1696534800000|2023-10-05 19:40:00|10333|10332|10321|10320|10339|10338|10319|10318|117213
1696535100000|2023-10-05 19:45:00|10322|10321|10341|10339|10341|10340|10322|10321|62615
1696535400000|2023-10-05 19:50:00|10342|10340|10362|10361|10364|10363|10342|10339|176365
1696535700000|2023-10-05 19:55:00|10363|10362|10360|10359|10372|10371|10360|10359|468460
1696536000000|2023-10-05 20:00:00|10361|10356|10399|10301|10420|10360|10361|10300|89473
1696536300000|2023-10-05 20:05:00|10360||10360||10360||10360||45057
1696536900000|2023-10-05 20:15:00|||||||||7141
1696537200000|2023-10-05 20:20:00|||||||||52
1696539300000|2023-10-05 20:55:00|||||||||102178
1696539600000|2023-10-05 21:00:00|||||||||500
1696540200000|2023-10-05 21:10:00||10300||10300||10300||10300|0
1696540800000|2023-10-05 21:20:00||10303||10303||10303||10303|1
1696541100000|2023-10-05 21:25:00|||||||||270
1696541400000|2023-10-05 21:30:00||10300||10320||10320||10300|0
1696542600000|2023-10-05 21:50:00|||||||||1
1696543800000|2023-10-05 22:10:00|||||||||5
1696544100000|2023-10-05 22:15:00|||||||||50
1696547400000|2023-10-05 23:10:00|||||||||1
1696548000000|2023-10-05 23:20:00||10300||10325||10325||10300|0
1696548600000|2023-10-05 23:30:00|||||||||1018
1696549200000|2023-10-05 23:40:00|||||||||1
1696550100000|2023-10-05 23:55:00|||||||||46
1696579200000|2023-10-06 08:00:00|10460|10130|10458|10224|10460|10326|10380|10130|0
1696579500000|2023-10-06 08:05:00|10460|10158|10422|10248|10460|10272|10410|10158|0
1696579800000|2023-10-06 08:10:00|10460|10166|10446|10338|10460|10338|10380|10156|8
1696580100000|2023-10-06 08:15:00|10460|10333|10366|10314|10460|10338|10366|10278|0
1696580400000|2023-10-06 08:20:00||10309||10314||10314||10309|0
1696580700000|2023-10-06 08:25:00||10309||10309||10314||10309|0
1696581000000|2023-10-06 08:30:00||10308||10308||10308||10308|0
1696581600000|2023-10-06 08:40:00||10303||10309||10309||10296|0
1696581900000|2023-10-06 08:45:00||10314||10314||10314||10309|0
1696582500000|2023-10-06 08:55:00||10309||10309||10309||10309|0
1696582800000|2023-10-06 09:00:00|10398||10361||10398||10361||0
1696583400000|2023-10-06 09:10:00||10314||10314||10320||10302|0
1696584300000|2023-10-06 09:25:00||10309||10321||10321||10300|0
1696584600000|2023-10-06 09:30:00||10290||10313||10314||10290|0
1696585200000|2023-10-06 09:40:00|10380|10302|10360|10298|10460|10326|10347|10156|14
1696585500000|2023-10-06 09:45:00||10296||10296||10296||10296|0
1696586100000|2023-10-06 09:55:00||10293||10296||10296||10293|40
1696586400000|2023-10-06 10:00:00||10297||10297||10302||10297|0
1696586700000|2023-10-06 10:05:00||10284||10302||10302||10284|1
1696587000000|2023-10-06 10:10:00||10301||10302||10308||10301|0
1696587300000|2023-10-06 10:15:00|10386|10301|10362|10323|10460|10326|10362|10284|8
1696587900000|2023-10-06 10:25:00|10380|10314|10361|10323|10380|10323|10361|10314|0
1696589100000|2023-10-06 10:45:00|||||||||10
1696589400000|2023-10-06 10:50:00|||||||||2
1696590000000|2023-10-06 11:00:00|||||||||4
1696590300000|2023-10-06 11:05:00|10392|10329|10366|10323|10392|10329|10366|10323|29
1696590900000|2023-10-06 11:15:00||10241||10338||10338||10241|1
1696591500000|2023-10-06 11:25:00|||||||||1
1696591800000|2023-10-06 11:30:00|||||||||3
1696593300000|2023-10-06 11:55:00|||||||||44
1696593600000|2023-10-06 12:00:00|||||||||412
1696594200000|2023-10-06 12:10:00|10374|10335|10367|10335|10374|10335|10367|10335|69
1696594500000|2023-10-06 12:15:00|||||||||21
1696595100000|2023-10-06 12:25:00|10392|10338|10445|10335|10445|10344|10382|10335|65
1696595400000|2023-10-06 12:30:00|10440|10331|10445|10314|10445|10348|10359|10201|273
1696595700000|2023-10-06 12:35:00|10440|10232|10398|10296|10445|10320|10386|10201|10
1696596000000|2023-10-06 12:40:00|10425|10214|10410|10278|10425|10314|10392|10201|0
1696596300000|2023-10-06 12:45:00|10425|10201|10399|10301|10425|10302|10392|10201|100
1696596600000|2023-10-06 12:50:00|10398|10302|10398|10301|10399|10308|10380|10301|2
1696596900000|2023-10-06 12:55:00|10399|10302|10399|10322|10399|10331|10367|10301|434
1696597200000|2023-10-06 13:00:00|10398|10320|10392|10320|10399|10320|10386|10320|6
1696597500000|2023-10-06 13:05:00|10398||10398||10398||10398||13
1696597800000|2023-10-06 13:10:00|10399|10329|10398|10329|10399|10329|10392|10329|22
1696598100000|2023-10-06 13:15:00|10399|10334|10398|10334|10399|10334|10398|10334|0
1696598400000|2023-10-06 13:20:00|10390|10335|10390|10350|10390|10378|10390|10335|141
1696598700000|2023-10-06 13:25:00|10391|10348|10398|10378|10423|10388|10389|10339|9697
1696599000000|2023-10-06 13:30:00|10374|10357|10376|10373|10398|10392|10371|10357|280477
1696599300000|2023-10-06 13:35:00|10375|10374|10350|10344|10381|10378|10339|10334|46455
1696599600000|2023-10-06 13:40:00|10347|10345|10380|10377|10388|10383|10337|10334|30913
1696599900000|2023-10-06 13:45:00|10382|10378|10390|10387|10399|10396|10374|10370|26801
1696600200000|2023-10-06 13:50:00|10389|10388|10365|10363|10393|10391|10358|10353|37359
1696600500000|2023-10-06 13:55:00|10367|10364|10369|10367|10370|10368|10350|10347|19641
1696600800000|2023-10-06 14:00:00|10370|10368|10373|10370|10389|10386|10362|10360|44165
1696601100000|2023-10-06 14:05:00|10372|10369|10345|10344|10373|10369|10342|10341|33803
1696601400000|2023-10-06 14:10:00|10344|10343|10361|10359|10367|10365|10341|10339|57758
1696601700000|2023-10-06 14:15:00|10362|10360|10335|10334|10365|10363|10331|10329|32022
1696602000000|2023-10-06 14:20:00|10337|10335|10322|10320|10339|10336|10316|10314|26039
1696602300000|2023-10-06 14:25:00|10324|10321|10300|10298|10324|10322|10297|10295|37483
1696602600000|2023-10-06 14:30:00|10301|10299|10303|10301|10309|10307|10292|10291|31548
1696602900000|2023-10-06 14:35:00|10304|10300|10315|10313|10324|10321|10300|10298|48398
1696603200000|2023-10-06 14:40:00|10316|10314|10341|10338|10341|10339|10316|10313|29261
1696603500000|2023-10-06 14:45:00|10339|10339|10325|10324|10346|10345|10325|10322|26612
1696603800000|2023-10-06 14:50:00|10326|10322|10315|10313|10326|10323|10311|10309|26356
1696604100000|2023-10-06 14:55:00|10316|10314|10318|10315|10321|10319|10305|10302|31451
1696604400000|2023-10-06 15:00:00|10319|10316|10340|10338|10340|10339|10319|10316|30606
1696604700000|2023-10-06 15:05:00|10341|10339|10343|10341|10346|10344|10328|10327|36196
1696605000000|2023-10-06 15:10:00|10344|10342|10342|10339|10360|10358|10340|10338|49639
1696605300000|2023-10-06 15:15:00|10341|10340|10349|10346|10354|10351|10341|10339|32119
1696605600000|2023-10-06 15:20:00|10350|10347|10357|10355|10358|10356|10347|10344|33326
1696605900000|2023-10-06 15:25:00|10356|10354|10388|10385|10389|10387|10351|10348|36118
1696606200000|2023-10-06 15:30:00|10387|10386|10398|10396|10403|10401|10386|10385|71811
1696606500000|2023-10-06 15:35:00|10399|10397|10395|10393|10405|10403|10387|10386|68287
1696606800000|2023-10-06 15:40:00|10394|10394|10394|10392|10401|10399|10387|10385|63768
1696607100000|2023-10-06 15:45:00|10395|10393|10394|10392|10398|10395|10388|10385|75425
1696607400000|2023-10-06 15:50:00|10393|10393|10386|10384|10394|10393|10382|10380|17883
1696607700000|2023-10-06 15:55:00|10385|10385|10397|10396|10397|10396|10383|10381|28183
1696608000000|2023-10-06 16:00:00|10398|10395|10383|10381|10399|10397|10381|10380|25392
1696608300000|2023-10-06 16:05:00|10384|10382|10383|10382|10385|10384|10369|10366|50064
1696608600000|2023-10-06 16:10:00|10382|10381|10369|10367|10383|10381|10366|10364|21551
1696608900000|2023-10-06 16:15:00|10370|10368|10360|10358|10371|10370|10357|10354|20164
1696609200000|2023-10-06 16:20:00|10359|10357|10355|10353|10361|10359|10347|10345|20481
1696609500000|2023-10-06 16:25:00|10354|10354|10355|10354|10361|10360|10351|10349|25990
1696609800000|2023-10-06 16:30:00|10354|10353|10341|10339|10357|10355|10341|10339|28263
1696610100000|2023-10-06 16:35:00|10340|10338|10341|10340|10351|10349|10339|10336|14770
1696610400000|2023-10-06 16:40:00|10340|10339|10356|10354|10356|10355|10336|10335|70644
1696610700000|2023-10-06 16:45:00|10355|10355|10369|10367|10370|10369|10354|10352|33696
1696611000000|2023-10-06 16:50:00|10370|10368|10359|10357|10374|10372|10357|10356|38811
1696611300000|2023-10-06 16:55:00|10358|10356|10358|10357|10359|10358|10353|10352|40139
1696611600000|2023-10-06 17:00:00|10359|10358|10358|10357|10368|10367|10353|10352|36896
1696611900000|2023-10-06 17:05:00|10359|10358|10364|10362|10372|10371|10358|10357|23852
1696612200000|2023-10-06 17:10:00|10363|10360|10371|10368|10373|10371|10355|10353|24398
1696612500000|2023-10-06 17:15:00|10372|10369|10373|10371|10376|10374|10366|10363|30897
1696612800000|2023-10-06 17:20:00|10374|10372|10388|10386|10390|10388|10371|10369|36543
1696613100000|2023-10-06 17:25:00|10389|10387|10386|10384|10396|10394|10383|10380|31099
1696613400000|2023-10-06 17:30:00|10387|10385|10399|10397|10401|10400|10387|10385|45879
1696613700000|2023-10-06 17:35:00|10400|10398|10381|10379|10401|10399|10381|10378|44467
1696614000000|2023-10-06 17:40:00|10380|10378|10390|10388|10393|10391|10380|10378|29417
1696614300000|2023-10-06 17:45:00|10389|10387|10387|10385|10390|10389|10385|10384|25742
1696614600000|2023-10-06 17:50:00|10386|10384|10389|10388|10392|10390|10382|10380|59793
1696614900000|2023-10-06 17:55:00|10390|10387|10401|10400|10402|10401|10389|10387|38130
1696615200000|2023-10-06 18:00:00|10400|10399|10400|10399|10404|10403|10397|10395|52562
1696615500000|2023-10-06 18:05:00|10399|10398|10403|10402|10403|10402|10390|10388|40221
1696615800000|2023-10-06 18:10:00|10404|10403|10402|10400|10408|10406|10397|10396|57004
1696616100000|2023-10-06 18:15:00|10403|10401|10400|10399|10405|10404|10397|10395|34724
1696616400000|2023-10-06 18:20:00|10401|10400|10410|10408|10411|10409|10399|10398|40881
1696616700000|2023-10-06 18:25:00|10409|10409|10417|10416|10422|10421|10409|10409|44518
1696617000000|2023-10-06 18:30:00|10418|10417|10428|10427|10430|10429|10416|10414|51953
1696617300000|2023-10-06 18:35:00|10429|10428|10436|10434|10441|10439|10423|10422|47147
1696617600000|2023-10-06 18:40:00|10438|10435|10433|10432|10444|10443|10430|10429|31879
1696617900000|2023-10-06 18:45:00|10434|10433|10426|10424|10438|10436|10425|10423|26459
1696618200000|2023-10-06 18:50:00|10425|10423|10418|10417|10426|10425|10415|10413|35758
1696618500000|2023-10-06 18:55:00|10419|10416|10417|10416|10421|10419|10410|10408|28317
1696618800000|2023-10-06 19:00:00|10418|10417|10400|10398|10421|10420|10397|10396|30287
1696619100000|2023-10-06 19:05:00|10401|10399|10415|10413|10416|10414|10398|10396|38515
1696619400000|2023-10-06 19:10:00|10414|10412|10411|10410|10415|10413|10404|10403|30194
1696619700000|2023-10-06 19:15:00|10410|10409|10409|10407|10416|10414|10405|10403|45067
1696620000000|2023-10-06 19:20:00|10408|10406|10411|10409|10415|10413|10403|10402|29966
1696620300000|2023-10-06 19:25:00|10410|10410|10407|10406|10414|10413|10405|10404|33351
1696620600000|2023-10-06 19:30:00|10408|10407|10401|10400|10410|10409|10398|10397|47228
1696620900000|2023-10-06 19:35:00|10400|10399|10401|10399|10408|10407|10398|10397|41541
1696621200000|2023-10-06 19:40:00|10402|10400|10393|10392|10407|10405|10390|10389|50774
1696621500000|2023-10-06 19:45:00|10392|10391|10385|10384|10394|10392|10385|10383|65628
1696621800000|2023-10-06 19:50:00|10384|10383|10384|10383|10394|10393|10379|10378|131627
1696622100000|2023-10-06 19:55:00|10383|10382|10388|10387|10391|10390|10378|10377|313139
1696622400000|2023-10-06 20:00:00|10389|10386|10388|10375|10496|10386|10388|10201|247124
1696622700000|2023-10-06 20:05:00|10412|10333|10374|10362|10412|10362|10373|10333|2523
1696623000000|2023-10-06 20:10:00|10375|10374|10388|10384|10388|10384|10375|10362|1018
1696623300000|2023-10-06 20:15:00|||||||||2
1696623600000|2023-10-06 20:20:00|10383|10381|10388|10381|10388|10381|10383|10381|3774
1696623900000|2023-10-06 20:25:00|10399|10383|10388|10381|10399|10383|10388|10381|505
1696624200000|2023-10-06 20:30:00|||||||||2
1696624500000|2023-10-06 20:35:00|||||||||3
1696624800000|2023-10-06 20:40:00|||||||||1
1696838400000|2023-10-09 08:00:00|10718|9896|10350|10296|10718|10334|10343|9896|8
1696838700000|2023-10-09 08:05:00|10343|10326|10350|10290|10350|10326|10343|10156|16
1696839000000|2023-10-09 08:10:00|10343|10201|10350|10260|10350|10334|10339|10156|166
1696839300000|2023-10-09 08:15:00|10344|10177|10350|10260|10350|10278|10344|10156|0
1696839600000|2023-10-09 08:20:00||10177||10278||10278||10156|0
1696839900000|2023-10-09 08:25:00|10344|10195|10350|10266|10350|10284|10344|10156|0
1696840200000|2023-10-09 08:30:00||10183||10266||10284||10156|1
1696840500000|2023-10-09 08:35:00||10200||10290||10320||10200|2
1696840800000|2023-10-09 08:40:00||10207||10290||10322||10200|28
1696841100000|2023-10-09 08:45:00||10207||10296||10308||10200|0
1696841400000|2023-10-09 08:50:00||10213||10296||10314||10200|0
1696841700000|2023-10-09 08:55:00||10207||10296||10314||10200|0
1696842000000|2023-10-09 09:00:00||10213||10296||10314||10200|0
1696842300000|2023-10-09 09:05:00|10374|10332|10350|10260|10419|10332|10350|10200|250
1696842600000|2023-10-09 09:10:00||10200||10272||10290||10200|0
1696842900000|2023-10-09 09:15:00||10200||10272||10338||10200|51
1696843200000|2023-10-09 09:20:00||10200||10290||10290||10200|0
1696843500000|2023-10-09 09:25:00||10207||10278||10341||10200|12
1696843800000|2023-10-09 09:30:00||10200||10272||10284||10200|0
1696844100000|2023-10-09 09:35:00||10200||10284||10296||10200|0
1696844400000|2023-10-09 09:40:00||10201||10278||10296||10200|50
1696844700000|2023-10-09 09:45:00||10207||10284||10284||10207|0
1696845300000|2023-10-09 09:55:00||10300||10284||10302||10268|0
1696845900000|2023-10-09 10:05:00||10268||10296||10302||10268|0
1696846200000|2023-10-09 10:10:00||10268||10290||10323||10268|2
1696846500000|2023-10-09 10:15:00||10325||10296||10325||10268|1
1696846800000|2023-10-09 10:20:00||10268||10302||10314||10268|0
1696847700000|2023-10-09 10:35:00||10300||10314||10315||10268|0
1696848000000|2023-10-09 10:40:00|10349|10268|10349|10314|10349|10314|10349|10268|0
1696848300000|2023-10-09 10:45:00||10321||10314||10321||10314|523
1696848900000|2023-10-09 10:55:00|||||||||4
1696849200000|2023-10-09 11:00:00|10348|10316|10349|10296|10349|10316|10348|10268|458
1696849500000|2023-10-09 11:05:00||10295||10314||10320||10295|0
1696849800000|2023-10-09 11:10:00||10295||10296||10314||10295|1
1696850100000|2023-10-09 11:15:00||10295||10296||10296||10295|0
1696850400000|2023-10-09 11:20:00||10295||10303||10303||10295|0
1696851000000|2023-10-09 11:30:00|||||||||1
1696851600000|2023-10-09 11:40:00|10332|10307|10350|10308|10350|10308|10332|10307|313
1696851900000|2023-10-09 11:45:00|||||||||5
1696852800000|2023-10-09 12:00:00|||||||||240
1696853100000|2023-10-09 12:05:00|||||||||14
1696853700000|2023-10-09 12:15:00|||||||||105
1696854000000|2023-10-09 12:20:00|||||||||15
1696854300000|2023-10-09 12:25:00|10349|10309|10350|10284|10350|10311|10349|10268|11
1696854600000|2023-10-09 12:30:00||10268||10296||10302||10268|2
1696854900000|2023-10-09 12:35:00|10347|10285|10350|10315|10350|10315|10347|10285|167
1696855200000|2023-10-09 12:40:00|10340|10326|10340|10325|10340|10328|10330|10316|200
1696855500000|2023-10-09 12:45:00||10326||10326||10329||10326|24
1696855800000|2023-10-09 12:50:00|10350|10327|10350|10327|10350|10327|10350|10327|5
1696856400000|2023-10-09 13:00:00||10326||10326||10326||10326|8
1696856700000|2023-10-09 13:05:00||10327||10327||10327||10327|1
1696857000000|2023-10-09 13:10:00|||||||||158
1696857300000|2023-10-09 13:15:00||10336||10305||10336||10268|275
1696857600000|2023-10-09 13:20:00||10300||10312||10335||10300|130
1696857900000|2023-10-09 13:25:00|10338|10296|10350|10329|10350|10336|10332|10296|520
1696858200000|2023-10-09 13:30:00|10349|10330|10410|10403|10449|10442|10348|10330|123044
1696858500000|2023-10-09 13:35:00|10409|10404|10439|10435|10449|10446|10402|10398|53527
1696858800000|2023-10-09 13:40:00|10440|10436|10431|10425|10454|10449|10421|10418|37328
1696859100000|2023-10-09 13:45:00|10430|10424|10464|10462|10466|10463|10414|10411|44169
1696859400000|2023-10-09 13:50:00|10463|10461|10490|10487|10491|10489|10463|10460|77576
1696859700000|2023-10-09 13:55:00|10491|10488|10499|10495|10510|10508|10488|10486|84346
1696860000000|2023-10-09 14:00:00|10500|10494|10488|10485|10520|10516|10487|10485|84001
1696860300000|2023-10-09 14:05:00|10487|10484|10448|10446|10487|10484|10447|10443|33787
1696860600000|2023-10-09 14:10:00|10449|10447|10413|10411|10452|10449|10410|10409|48227
1696860900000|2023-10-09 14:15:00|10412|10410|10410|10408|10419|10416|10404|10401|33738
1696861200000|2023-10-09 14:20:00|10409|10409|10393|10392|10411|10410|10393|10390|34254
1696861500000|2023-10-09 14:25:00|10392|10391|10380|10377|10396|10395|10377|10375|16054
1696861800000|2023-10-09 14:30:00|10379|10378|10380|10378|10389|10387|10377|10375|23962
1696862100000|2023-10-09 14:35:00|10379|10379|10382|10382|10389|10386|10379|10378|30507
1696862400000|2023-10-09 14:40:00|10383|10383|10381|10379|10387|10385|10371|10369|22442
1696862700000|2023-10-09 14:45:00|10382|10380|10364|10363|10383|10381|10364|10363|43863
1696863000000|2023-10-09 14:50:00|10363|10361|10347|10346|10364|10362|10346|10344|57097
1696863300000|2023-10-09 14:55:00|10346|10345|10343|10341|10347|10346|10331|10330|64205
1696863600000|2023-10-09 15:00:00|10342|10342|10352|10349|10354|10353|10341|10340|48914
1696863900000|2023-10-09 15:05:00|10351|10347|10369|10366|10370|10367|10348|10346|52585
1696864200000|2023-10-09 15:10:00|10370|10367|10379|10377|10384|10383|10362|10360|70887
1696864500000|2023-10-09 15:15:00|10380|10378|10400|10397|10402|10400|10379|10377|30121
1696864800000|2023-10-09 15:20:00|10399|10398|10399|10398|10408|10407|10396|10395|27771
1696865100000|2023-10-09 15:25:00|10398|10397|10408|10407|10414|10412|10395|10394|46191
1696865400000|2023-10-09 15:30:00|10409|10408|10401|10399|10411|10410|10398|10396|36800
1696865700000|2023-10-09 15:35:00|10400|10398|10407|10406|10414|10412|10393|10391|22010
1696866000000|2023-10-09 15:40:00|10408|10407|10421|10420|10422|10421|10405|10403|24660
1696866300000|2023-10-09 15:45:00|10422|10421|10399|10397|10423|10421|10397|10394|18911
1696866600000|2023-10-09 15:50:00|10400|10396|10407|10405|10409|10407|10399|10396|13371
1696866900000|2023-10-09 15:55:00|10408|10406|10408|10406|10415|10413|10406|10404|9123
1696867200000|2023-10-09 16:00:00|10407|10405|10398|10396|10408|10406|10393|10391|16705
1696867500000|2023-10-09 16:05:00|10399|10397|10402|10401|10406|10405|10395|10394|25866
1696867800000|2023-10-09 16:10:00|10403|10400|10412|10411|10413|10411|10400|10398|13955
1696868100000|2023-10-09 16:15:00|10411|10410|10416|10413|10416|10413|10399|10397|44175
1696868400000|2023-10-09 16:20:00|10415|10414|10420|10418|10428|10426|10414|10413|24869
1696868700000|2023-10-09 16:25:00|10421|10419|10420|10418|10426|10424|10417|10415|18888
1696869000000|2023-10-09 16:30:00|10421|10417|10407|10405|10424|10422|10406|10405|14243
1696869300000|2023-10-09 16:35:00|10406|10404|10396|10395|10409|10407|10396|10394|30359
1696869600000|2023-10-09 16:40:00|10395|10394|10390|10388|10405|10403|10386|10384|35623
1696869900000|2023-10-09 16:45:00|10389|10389|10391|10389|10400|10397|10386|10384|33730
1696870200000|2023-10-09 16:50:00|10392|10390|10392|10391|10398|10397|10390|10388|54312
1696870500000|2023-10-09 16:55:00|10393|10390|10385|10384|10396|10395|10380|10378|14862
1696870800000|2023-10-09 17:00:00|10386|10385|10387|10386|10390|10388|10382|10381|9030
1696871100000|2023-10-09 17:05:00|10388|10387|10395|10394|10397|10396|10383|10381|9065
1696871400000|2023-10-09 17:10:00|10396|10395|10398|10397|10400|10398|10395|10393|8332
1696871700000|2023-10-09 17:15:00|10399|10396|10396|10394|10400|10398|10393|10392|17190
1696872000000|2023-10-09 17:20:00|10395|10393|10388|10387|10397|10395|10386|10385|16182
1696872300000|2023-10-09 17:25:00|10389|10388|10393|10392|10393|10392|10386|10385|8225
1696872600000|2023-10-09 17:30:00|10394|10393|10404|10402|10407|10405|10394|10393|14859
1696872900000|2023-10-09 17:35:00|10403|10403|10407|10406|10409|10408|10399|10398|14040
1696873200000|2023-10-09 17:40:00|10408|10407|10428|10425|10431|10429|10407|10405|20502
1696873500000|2023-10-09 17:45:00|10427|10426|10433|10431|10436|10435|10424|10423|16681
1696873800000|2023-10-09 17:50:00|10432|10430|10434|10432|10434|10433|10430|10429|10870
1696874100000|2023-10-09 17:55:00|10433|10433|10449|10447|10450|10449|10433|10432|34697
1696874400000|2023-10-09 18:00:00|10450|10448|10444|10442|10455|10452|10441|10439|26549
1696874700000|2023-10-09 18:05:00|10443|10443|10454|10453|10458|10456|10443|10442|11315
1696875000000|2023-10-09 18:10:00|10453|10452|10448|10447|10457|10456|10448|10446|24562
1696875300000|2023-10-09 18:15:00|10449|10448|10442|10441|10450|10449|10442|10441|25276
1696875600000|2023-10-09 18:20:00|10441|10440|10447|10446|10450|10448|10439|10438|23727
1696875900000|2023-10-09 18:25:00|10448|10447|10450|10448|10451|10450|10446|10444|18767
1696876200000|2023-10-09 18:30:00|10449|10447|10443|10442|10452|10451|10443|10442|13956
1696876500000|2023-10-09 18:35:00|10442|10441|10444|10443|10445|10444|10438|10437|16832
1696876800000|2023-10-09 18:40:00|10445|10442|10453|10452|10456|10454|10444|10442|17988
1696877100000|2023-10-09 18:45:00|10452|10451|10444|10442|10452|10451|10443|10442|21119
1696877400000|2023-10-09 18:50:00|10443|10441|10435|10434|10444|10442|10432|10430|13143
1696877700000|2023-10-09 18:55:00|10436|10433|10439|10437|10443|10441|10436|10433|18413
1696878000000|2023-10-09 19:00:00|10438|10436|10433|10432|10439|10438|10431|10429|33402
1696878300000|2023-10-09 19:05:00|10432|10431|10436|10435|10439|10437|10432|10431|17345
1696878600000|2023-10-09 19:10:00|10435|10434|10438|10437|10441|10440|10434|10433|22311
1696878900000|2023-10-09 19:15:00|10439|10438|10440|10438|10446|10444|10436|10435|16863
1696879200000|2023-10-09 19:20:00|10439|10439|10436|10435|10440|10439|10433|10432|25431
1696879500000|2023-10-09 19:25:00|10435|10434|10430|10429|10440|10439|10427|10426|25272
1696879800000|2023-10-09 19:30:00|10429|10428|10439|10438|10442|10441|10429|10428|44086
1696880100000|2023-10-09 19:35:00|10440|10437|10440|10439|10443|10441|10437|10436|27996
1696880400000|2023-10-09 19:40:00|10439|10438|10425|10423|10443|10441|10424|10423|32002
1696880700000|2023-10-09 19:45:00|10424|10422|10436|10434|10436|10435|10420|10419|49949
1696881000000|2023-10-09 19:50:00|10435|10433|10432|10431|10439|10437|10431|10430|96269
1696881300000|2023-10-09 19:55:00|10433|10432|10451|10450|10453|10452|10432|10431|287896
1696881600000|2023-10-09 20:00:00|10452|10448|10500|10389|10525|10448|10452|10300|63969
1696881900000|2023-10-09 20:05:00|||||||||22794
1696882200000|2023-10-09 20:10:00|10450||10450||10450||10450||4
1696882500000|2023-10-09 20:15:00|||||||||2
1696882800000|2023-10-09 20:20:00|||||||||44
1696883400000|2023-10-09 20:30:00|||||||||1
1696883700000|2023-10-09 20:35:00|||||||||11
1696884300000|2023-10-09 20:45:00|||||||||13
1696884600000|2023-10-09 20:50:00|||||||||22424
1696885500000|2023-10-09 21:05:00|10420|10396|10450|10389|10450|10396|10420|10389|102
1696885800000|2023-10-09 21:10:00||10319||10308||10319||10308|1
1696887000000|2023-10-09 21:30:00||10338||10338||10338||10338|6
1696887600000|2023-10-09 21:40:00|||||||||50
1696888500000|2023-10-09 21:55:00|||||||||1
1696888800000|2023-10-09 22:00:00|10501||10501||10501||10501||0
1696889100000|2023-10-09 22:05:00|||||||||3
1696891500000|2023-10-09 22:45:00|||||||||6
1696892400000|2023-10-09 23:00:00|||||||||3
1696892700000|2023-10-09 23:05:00|||||||||5
1696893000000|2023-10-09 23:10:00|10465||10465||10465||10465||2
1696893300000|2023-10-09 23:15:00|||||||||10
1696893600000|2023-10-09 23:20:00|10501||10455||10501||10455||0
1696895400000|2023-10-09 23:50:00|||||||||3
1696895700000|2023-10-09 23:55:00|||||||||1
1696924800000|2023-10-10 08:00:00|10610|10280|10512|10386|10610|10404|10488|10280|0
1696925100000|2023-10-10 08:05:00||10364||10404||10410||10364|0
1696925400000|2023-10-10 08:10:00|10538|10364|10518|10416|10538|10416|10500|10364|0
1696925700000|2023-10-10 08:15:00|10538|10364|10512|10392|10538|10416|10494|10364|0
1696926000000|2023-10-10 08:20:00|10538|10364|10500|10398|10538|10410|10500|10364|0
1696926300000|2023-10-10 08:25:00|10538|10364|10446|10334|10538|10416|10428|10280|0
1696926600000|2023-10-10 08:30:00|10529|10338|10446|10356|10538|10356|10434|10334|0
1696926900000|2023-10-10 08:35:00|10451|10334|10440|10344|10538|10362|10434|10334|0
1696927200000|2023-10-10 08:40:00||10334||10362||10368||10334|0
1696927500000|2023-10-10 08:45:00|10538|10334|10452|10356|10575|10410|10446|10280|0
1696927800000|2023-10-10 08:50:00|10535|10291|10476|10362|10575|10374|10464|10280|0
1696928100000|2023-10-10 08:55:00|10559|10378|10482|10368|10575|10410|10464|10280|0
1696928400000|2023-10-10 09:00:00|10474|10291|10482|10404|10575|10410|10458|10280|0
1696928700000|2023-10-10 09:05:00|10565|10321|10500|10404|10575|10410|10476|10280|0
1696929000000|2023-10-10 09:10:00|10575||10500||10575||10488||0
1696929300000|2023-10-10 09:15:00|10575|10321|10506|10410|10575|10410|10482|10280|0
1696929600000|2023-10-10 09:20:00|10575|10327|10524|10410|10575|10410|10488|10280|0
1696929900000|2023-10-10 09:25:00|10575|10327|10530|10404|10575|10411|10488|10280|0
1696930200000|2023-10-10 09:30:00|10575|10321|10506|10398|10575|10410|10494|10280|0
1696930500000|2023-10-10 09:35:00|10575|10315|10494|10398|10575|10410|10476|10280|0
1696930800000|2023-10-10 09:40:00|10575|10315|10494|10404|10575|10410|10476|10280|0
1696931100000|2023-10-10 09:45:00|10575|10321|10482|10404|10575|10410|10476|10280|0
1696931400000|2023-10-10 09:50:00|10565|10321|10542|10410|10575|10411|10482|10280|0
1696931700000|2023-10-10 09:55:00|10575|10327|10536|10407|10610|10410|10476|10309|0
1696932000000|2023-10-10 10:00:00|10610|10404|10494|10404|10610|10410|10470|10280|1
1696932300000|2023-10-10 10:05:00|10577|10321|10506|10404|10610|10410|10476|10280|0
1696932600000|2023-10-10 10:10:00|10589|10321|10506|10404|10610|10410|10482|10315|0
1696932900000|2023-10-10 10:15:00|10589|10321|10488|10398|10610|10404|10476|10280|0
1696933800000|2023-10-10 10:30:00|10571|10315|10506|10380|10610|10386|10482|10280|0
1696934100000|2023-10-10 10:35:00|10589|10297|10518|10374|10610|10374|10500|10280|0
1696934400000|2023-10-10 10:40:00|10601|10291|10518|10398|10610|10398|10506|10280|0
1696934700000|2023-10-10 10:45:00|10601||10512||10610||10512||0
1696935000000|2023-10-10 10:50:00|10595|10315|10500|10404|10610|10421|10486|10280|22
1696935300000|2023-10-10 10:55:00|10554|10321|10476|10398|10554|10398|10476|10280|0
1696935600000|2023-10-10 11:00:00|10465|10350|10488|10392|10525|10398|10465|10350|18
1696935900000|2023-10-10 11:05:00|10525|10350|10470|10392|10525|10392|10464|10350|0
1696936200000|2023-10-10 11:10:00|10525|10400|10488|10392|10525|10400|10464|10350|46
1696936500000|2023-10-10 11:15:00|10525|10350|10494|10408|10525|10408|10488|10350|0
1696936800000|2023-10-10 11:20:00|10525||10494||10525||10488||0
1696937100000|2023-10-10 11:25:00|10467|10460|10500|10408|10525|10460|10467|10408|108
1696937400000|2023-10-10 11:30:00|10525|10404|10500|10404|10525|10404|10482|10404|0
1696937700000|2023-10-10 11:35:00|10525|10407|10512|10410|10525|10410|10488|10404|0
1696938000000|2023-10-10 11:40:00|10525|10418|10512|10418|10525|10418|10506|10418|0
1696938300000|2023-10-10 11:45:00|10525|10410|10494|10410|10525|10418|10494|10410|0
1696938600000|2023-10-10 11:50:00|10525||10506||10525||10494||0
1696938900000|2023-10-10 11:55:00|10525||10512||10525||10494||0
1696939200000|2023-10-10 12:00:00|10525||10494||10525||10494||698
1696939500000|2023-10-10 12:05:00|10525||10494||10525||10494||1
1696939800000|2023-10-10 12:10:00|10525||10518||10525||10494||0
1696940100000|2023-10-10 12:15:00|10525|10350|10525|10452|10525|10470|10512|10350|0
1696940400000|2023-10-10 12:20:00|10524|10388|10525|10452|10525|10470|10524|10388|0
1696940700000|2023-10-10 12:25:00|||||||||2
1696941000000|2023-10-10 12:30:00|10520|10388|10520|10446|10520|10464|10520|10388|5
1696941300000|2023-10-10 12:35:00||10388||10452||10470||10388|0
1696941600000|2023-10-10 12:40:00||10388||10440||10458||10388|20
1696941900000|2023-10-10 12:45:00||10388||10440||10458||10388|1
1696942200000|2023-10-10 12:50:00||10388||10434||10452||10388|0
1696942500000|2023-10-10 12:55:00|10525|10388|10525|10407|10525|10476|10525|10388|86
1696942800000|2023-10-10 13:00:00|10508|10446|10520|10480|10525|10487|10491|10446|598
1696943100000|2023-10-10 13:05:00|10518|10464|10518|10453|10518|10464|10518|10453|1
1696943400000|2023-10-10 13:10:00|10520|10460|10520|10460|10520|10460|10520|10460|0
1696943700000|2023-10-10 13:15:00|10512|10479|10520|10460|10525|10484|10512|10460|135
1696944300000|2023-10-10 13:25:00|10521|10454|10515|10402|10521|10454|10465|10393|309
1696944600000|2023-10-10 13:30:00|10514|10405|10416|10409|10514|10430|10377|10368|171187
1696944900000|2023-10-10 13:35:00|10415|10408|10387|10383|10422|10417|10382|10376|22782
1696945200000|2023-10-10 13:40:00|10386|10384|10364|10360|10389|10386|10347|10341|37229
1696945500000|2023-10-10 13:45:00|10363|10359|10333|10331|10364|10361|10333|10331|33903
1696945800000|2023-10-10 13:50:00|10334|10332|10320|10316|10343|10341|10318|10316|65085
1696946100000|2023-10-10 13:55:00|10319|10315|10340|10337|10345|10342|10316|10315|65577
1696946400000|2023-10-10 14:00:00|10341|10338|10331|10329|10352|10350|10329|10328|53449
1696946700000|2023-10-10 14:05:00|10332|10330|10360|10358|10362|10360|10329|10327|54459
1696947000000|2023-10-10 14:10:00|10359|10359|10376|10373|10394|10390|10356|10355|68825
1696947300000|2023-10-10 14:15:00|10378|10374|10370|10368|10387|10385|10366|10364|75344
1696947600000|2023-10-10 14:20:00|10369|10367|10345|10343|10376|10373|10344|10342|89228
1696947900000|2023-10-10 14:25:00|10346|10344|10349|10347|10357|10355|10338|10336|99214
1696948200000|2023-10-10 14:30:00|10350|10348|10361|10359|10361|10359|10337|10335|48683
1696948500000|2023-10-10 14:35:00|10360|10358|10374|10372|10385|10383|10353|10351|52201
1696948800000|2023-10-10 14:40:00|10373|10371|10364|10363|10374|10371|10361|10360|23815
1696949100000|2023-10-10 14:45:00|10363|10362|10358|10356|10364|10362|10350|10349|30161
1696949400000|2023-10-10 14:50:00|10357|10357|10354|10352|10362|10360|10353|10351|32304
1696949700000|2023-10-10 14:55:00|10353|10351|10353|10351|10357|10354|10341|10340|36589
1696950000000|2023-10-10 15:00:00|10352|10350|10356|10354|10358|10355|10343|10341|16641
1696950300000|2023-10-10 15:05:00|10357|10355|10380|10379|10383|10381|10357|10354|42027
1696950600000|2023-10-10 15:10:00|10381|10378|10384|10383|10393|10391|10375|10374|44212
1696950900000|2023-10-10 15:15:00|10386|10384|10406|10405|10406|10405|10385|10383|49704
1696951200000|2023-10-10 15:20:00|10408|10406|10401|10399|10410|10408|10400|10399|33922
1696951500000|2023-10-10 15:25:00|10400|10400|10405|10403|10405|10403|10388|10386|53973
1696951800000|2023-10-10 15:30:00|10404|10402|10415|10414|10418|10417|10403|10400|44291
1696952100000|2023-10-10 15:35:00|10416|10413|10426|10424|10429|10427|10413|10410|26005
1696952400000|2023-10-10 15:40:00|10425|10423|10428|10426|10435|10433|10422|10421|39070
1696952700000|2023-10-10 15:45:00|10427|10427|10421|10419|10432|10430|10418|10416|24918
1696953000000|2023-10-10 15:50:00|10422|10420|10421|10419|10424|10422|10415|10414|18620
1696953300000|2023-10-10 15:55:00|10420|10418|10428|10426|10428|10426|10417|10416|22209
1696953600000|2023-10-10 16:00:00|10427|10425|10434|10433|10434|10433|10423|10422|17518
1696953900000|2023-10-10 16:05:00|10433|10432|10443|10442|10445|10443|10432|10430|26154
1696954200000|2023-10-10 16:10:00|10442|10441|10439|10437|10447|10445|10436|10434|31020
1696954500000|2023-10-10 16:15:00|10438|10436|10438|10436|10441|10439|10433|10432|17268
1696954800000|2023-10-10 16:20:00|10439|10437|10435|10433|10441|10440|10434|10431|18548
1696955100000|2023-10-10 16:25:00|10434|10434|10439|10438|10444|10442|10430|10429|16996
1696955400000|2023-10-10 16:30:00|10440|10439|10435|10434|10440|10439|10435|10432|30126
1696955700000|2023-10-10 16:35:00|10434|10433|10425|10424|10435|10434|10423|10422|11413
1696956000000|2023-10-10 16:40:00|10426|10425|10428|10426|10429|10427|10416|10414|17873
1696956300000|2023-10-10 16:45:00|10427|10425|10431|10429|10434|10432|10425|10424|11571
1696956600000|2023-10-10 16:50:00|10433|10430|10427|10424|10434|10432|10422|10420|25301
1696956900000|2023-10-10 16:55:00|10426|10423|10428|10427|10431|10430|10422|10421|45801
1696957200000|2023-10-10 17:00:00|10427|10426|10424|10422|10434|10432|10419|10418|33562
1696957500000|2023-10-10 17:05:00|10423|10423|10428|10427|10431|10429|10418|10416|34698
1696957800000|2023-10-10 17:10:00|10429|10426|10422|10421|10432|10431|10422|10421|18746
1696958100000|2023-10-10 17:15:00|10421|10420|10425|10424|10430|10428|10419|10418|22212
1696958400000|2023-10-10 17:20:00|10426|10425|10421|10420|10432|10431|10417|10416|24814
1696958700000|2023-10-10 17:25:00|10422|10421|10420|10419|10422|10421|10416|10414|24284
1696959000000|2023-10-10 17:30:00|10421|10420|10408|10407|10423|10421|10405|10403|26545
1696959300000|2023-10-10 17:35:00|10409|10408|10400|10398|10410|10409|10396|10395|25379
1696959600000|2023-10-10 17:40:00|10399|10399|10414|10412|10415|10414|10399|10398|17839
1696959900000|2023-10-10 17:45:00|10413|10413|10403|10401|10414|10413|10399|10398|14281
1696960200000|2023-10-10 17:50:00|10402|10402|10399|10397|10405|10403|10397|10395|17081
1696960500000|2023-10-10 17:55:00|10398|10398|10401|10399|10406|10404|10397|10396|16318
1696960800000|2023-10-10 18:00:00|10400|10400|10404|10402|10406|10405|10396|10395|25175
1696961100000|2023-10-10 18:05:00|10403|10403|10394|10392|10404|10403|10392|10391|25673
1696961400000|2023-10-10 18:10:00|10393|10393|10382|10381|10395|10394|10382|10381|23241
1696961700000|2023-10-10 18:15:00|10383|10380|10386|10384|10388|10386|10379|10377|27589
1696962000000|2023-10-10 18:20:00|10387|10385|10376|10375|10389|10388|10375|10374|25931
1696962300000|2023-10-10 18:25:00|10377|10376|10375|10373|10389|10387|10374|10373|23983
1696962600000|2023-10-10 18:30:00|10374|10374|10379|10378|10383|10381|10374|10373|25786
1696962900000|2023-10-10 18:35:00|10378|10377|10374|10373|10384|10382|10366|10365|26538
1696963200000|2023-10-10 18:40:00|10373|10372|10380|10379|10382|10381|10369|10368|21191
1696963500000|2023-10-10 18:45:00|10381|10380|10381|10380|10390|10388|10379|10377|27495
1696963800000|2023-10-10 18:50:00|10380|10379|10363|10361|10381|10380|10359|10358|33587
1696964100000|2023-10-10 18:55:00|10362|10360|10367|10366|10370|10369|10359|10358|28061
1696964400000|2023-10-10 19:00:00|10366|10365|10370|10368|10373|10372|10366|10365|49796
1696964700000|2023-10-10 19:05:00|10369|10369|10367|10365|10371|10370|10364|10363|23610
1696965000000|2023-10-10 19:10:00|10366|10364|10360|10359|10368|10367|10357|10356|30998
1696965300000|2023-10-10 19:15:00|10361|10360|10364|10363|10370|10369|10359|10357|31443
1696965600000|2023-10-10 19:20:00|10365|10362|10366|10364|10368|10367|10359|10358|29078
1696965900000|2023-10-10 19:25:00|10365|10365|10365|10364|10367|10366|10363|10362|31417
1696966200000|2023-10-10 19:30:00|10364|10363|10376|10375|10379|10378|10364|10363|61325
1696966500000|2023-10-10 19:35:00|10377|10376|10380|10379|10381|10379|10369|10368|61734
1696966800000|2023-10-10 19:40:00|10379|10378|10377|10376|10383|10382|10369|10368|119210
1696967100000|2023-10-10 19:45:00|10378|10377|10369|10368|10380|10379|10363|10362|84789
1696967400000|2023-10-10 19:50:00|10368|10367|10352|10351|10370|10369|10348|10347|147809
1696967700000|2023-10-10 19:55:00|10353|10352|10362|10361|10364|10363|10347|10346|333163
1696968000000|2023-10-10 20:00:00|10363|10360|10440|10330|10440|10360|10363|10234|9396
1696968300000|2023-10-10 20:05:00|10397|10345|10397|10341|10397|10345|10397|10341|35003
1696968600000|2023-10-10 20:10:00|10395||10361||10395||10361||2333
1696968900000|2023-10-10 20:15:00|10394|10361|10394|10363|10394|10363|10367|10341|1232
1696969200000|2023-10-10 20:20:00|10382|10362|10364|10341|10394|10365|10364|10341|697
1696970100000|2023-10-10 20:35:00||10342||10343||10343||10342|255
1696970400000|2023-10-10 20:40:00|10363||10362||10363||10362||47
1696972800000|2023-10-10 21:20:00|||||||||100
1696973400000|2023-10-10 21:30:00|10364|10344|10365|10344|10365|10344|10364|10344|56
1696974000000|2023-10-10 21:40:00|10361||10359||10361||10359||10
1696974300000|2023-10-10 21:45:00|||||||||52
1696974900000|2023-10-10 21:55:00|10365|10334|10365|10334|10365|10334|10365|10334|0
1696975200000|2023-10-10 22:00:00|10362||10362||10362||10362||0
1696975500000|2023-10-10 22:05:00|||||||||7
1696975800000|2023-10-10 22:10:00||10355||10355||10355||10355|0
1696976700000|2023-10-10 22:25:00|||||||||3
1696978800000|2023-10-10 23:00:00|||||||||2
1696979400000|2023-10-10 23:10:00|10365|10362|10365|10362|10365|10362|10365|10362|531
1696979700000|2023-10-10 23:15:00|10362|10355|10362|10355|10362|10355|10362|10355|494
1696980000000|2023-10-10 23:20:00|10365||10365||10365||10365||28
1696980300000|2023-10-10 23:25:00|10362|10356|10362|10356|10362|10356|10362|10356|19
1696980600000|2023-10-10 23:30:00||10355||10355||10355||10355|2
1696982100000|2023-10-10 23:55:00|||||||||1
1697011200000|2023-10-11 08:00:00|10610|10250|10361|10290|10610|10302|10361|10250|18
1697011500000|2023-10-11 08:05:00||10250||10302||10308||10250|0
1697011800000|2023-10-11 08:10:00||10250||10284||10302||10250|0
1697012100000|2023-10-11 08:15:00|10360|10250|10361|10254|10361|10302|10331|10250|2
1697012400000|2023-10-11 08:20:00|10356|10250|10361|10266|10361|10284|10356|10250|0
1697012700000|2023-10-11 08:25:00|10356|10250|10344|10250|10361|10266|10344|10250|0
1697013000000|2023-10-11 08:30:00|10343|10254|10360|10260|10361|10290|10322|10250|425
1697013300000|2023-10-11 08:35:00|10361|10266|10356|10284|10361|10284|10356|10266|0
1697013600000|2023-10-11 08:40:00|10361|10290|10356|10290|10361|10311|10350|10250|40
1697014200000|2023-10-11 08:50:00|10350||10350||10350||10350||0
1697014500000|2023-10-11 08:55:00|10361|10312|10361|10284|10361|10312|10356|10250|44
1697014800000|2023-10-11 09:00:00||10290||10290||10290||10290|0
1697016900000|2023-10-11 09:35:00||10250||10284||10284||10250|0
1697017200000|2023-10-11 09:40:00||10290||10290||10290||10290|0
1697019000000|2023-10-11 10:10:00||10250||10278||10278||10250|0
1697019300000|2023-10-11 10:15:00|10360||10360||10360||10360||0
1697019600000|2023-10-11 10:20:00|10361||10361||10361||10361||0
1697019900000|2023-10-11 10:25:00|10356||10361||10361||10356||0
1697020200000|2023-10-11 10:30:00|10356|10250|10361|10260|10361|10278|10356|10250|0
1697020500000|2023-10-11 10:35:00|10360||10361||10361||10356||0
1697020800000|2023-10-11 10:40:00|10356|10266|10361|10260|10361|10272|10356|10250|0
1697021100000|2023-10-11 10:45:00||10266||10266||10266||10250|0
1697021400000|2023-10-11 10:50:00|10344|10250|10361|10254|10361|10312|10324|10250|315
1697021700000|2023-10-11 10:55:00||10266||10250||10266||10250|6
1697022000000|2023-10-11 11:00:00||10300||10254||10301||10250|138
1697022600000|2023-10-11 11:10:00||10266||10267||10267||10250|1
1697022900000|2023-10-11 11:15:00||10278||10279||10279||10278|0
1697023200000|2023-10-11 11:20:00|||||||||27
1697023500000|2023-10-11 11:25:00||10284||10285||10285||10284|7
1697023800000|2023-10-11 11:30:00||10290||10291||10296||10290|0
1697024100000|2023-10-11 11:35:00|10350|10302|10361|10303|10361|10303|10350|10302|253
1697024400000|2023-10-11 11:40:00|10352||10361||10361||10352||231
1697024700000|2023-10-11 11:45:00||10318||10319||10319||10318|169
1697025000000|2023-10-11 11:50:00|||||||||14
1697025600000|2023-10-11 12:00:00|||||||||78
1697025900000|2023-10-11 12:05:00|||||||||3
1697026200000|2023-10-11 12:10:00|||||||||1
1697026500000|2023-10-11 12:15:00||10320||10321||10321||10320|12
1697026800000|2023-10-11 12:20:00|||||||||18
1697027100000|2023-10-11 12:25:00||10345||10345||10346||10345|1032
1697027400000|2023-10-11 12:30:00||10346||10346||10346||10346|0
1697027700000|2023-10-11 12:35:00|10398|10357|10375|10362|10429|10362|10375|10346|690
1697028000000|2023-10-11 12:40:00|10398||10428||10429||10398||513
1697028300000|2023-10-11 12:45:00|10429||10428||10429||10422||29
1697028600000|2023-10-11 12:50:00|10422||10422||10429||10422||0
1697028900000|2023-10-11 12:55:00|10412||10391||10429||10391||0
1697029500000|2023-10-11 13:05:00|||||||||30
1697029800000|2023-10-11 13:10:00|10381|10357|10391|10345|10391|10357|10381|10345|218
1697030100000|2023-10-11 13:15:00|10378|10341|10391|10339|10391|10341|10376|10325|14
1697030400000|2023-10-11 13:20:00|10386|10340|10386|10330|10386|10341|10378|10330|0
1697030700000|2023-10-11 13:25:00|10391|10320|10406|10368|10406|10368|10381|10312|500
1697031000000|2023-10-11 13:30:00|10405|10369|10360|10356|10428|10421|10346|10342|128916
1697031300000|2023-10-11 13:35:00|10359|10354|10330|10326|10360|10358|10314|10312|66248
1697031600000|2023-10-11 13:40:00|10331|10327|10343|10340|10344|10341|10316|10313|45103
1697031900000|2023-10-11 13:45:00|10344|10339|10375|10372|10382|10377|10333|10328|45200
1697032200000|2023-10-11 13:50:00|10376|10373|10356|10355|10380|10378|10353|10351|44493
1697032500000|2023-10-11 13:55:00|10357|10356|10366|10364|10372|10369|10353|10351|34980
1697032800000|2023-10-11 14:00:00|10367|10363|10344|10342|10368|10366|10332|10330|32755
1697033100000|2023-10-11 14:05:00|10343|10343|10345|10344|10359|10357|10341|10339|28237
1697033400000|2023-10-11 14:10:00|10344|10343|10322|10320|10345|10344|10318|10316|30717
1697033700000|2023-10-11 14:15:00|10321|10319|10318|10316|10330|10327|10316|10315|29498
1697034000000|2023-10-11 14:20:00|10319|10317|10319|10316|10328|10327|10317|10316|24094
1697034300000|2023-10-11 14:25:00|10318|10317|10334|10332|10335|10333|10310|10308|36525
1697034600000|2023-10-11 14:30:00|10335|10333|10344|10342|10346|10345|10331|10330|23605
1697034900000|2023-10-11 14:35:00|10343|10341|10331|10329|10344|10342|10330|10328|23321
1697035200000|2023-10-11 14:40:00|10330|10330|10327|10325|10335|10332|10316|10315|34328
1697035500000|2023-10-11 14:45:00|10326|10326|10320|10317|10328|10326|10313|10312|24401
1697035800000|2023-10-11 14:50:00|10321|10318|10321|10320|10331|10329|10317|10315|27197
1697036100000|2023-10-11 14:55:00|10322|10321|10311|10310|10322|10321|10310|10309|22447
1697036400000|2023-10-11 15:00:00|10310|10309|10312|10310|10317|10315|10302|10300|30592
1697036700000|2023-10-11 15:05:00|10313|10309|10310|10309|10315|10313|10304|10303|16843
1697037000000|2023-10-11 15:10:00|10311|10310|10299|10297|10315|10314|10298|10297|19673
1697037300000|2023-10-11 15:15:00|10298|10296|10297|10295|10299|10298|10287|10286|35682
1697037600000|2023-10-11 15:20:00|10296|10293|10292|10289|10297|10296|10286|10285|28833
1697037900000|2023-10-11 15:25:00|10291|10290|10307|10305|10308|10306|10289|10288|22576
1697038200000|2023-10-11 15:30:00|10308|10306|10313|10312|10316|10315|10308|10306|13703
1697038500000|2023-10-11 15:35:00|10312|10311|10310|10308|10314|10313|10307|10306|71323
1697038800000|2023-10-11 15:40:00|10309|10307|10319|10317|10321|10319|10304|10303|22663
1697039100000|2023-10-11 15:45:00|10320|10318|10331|10328|10337|10335|10318|10317|15914
1697039400000|2023-10-11 15:50:00|10330|10329|10342|10340|10344|10341|10330|10328|23107
1697039700000|2023-10-11 15:55:00|10341|10339|10329|10328|10343|10341|10329|10328|24817
1697040000000|2023-10-11 16:00:00|10330|10329|10329|10326|10333|10332|10323|10321|21660
1697040300000|2023-10-11 16:05:00|10328|10327|10339|10338|10341|10340|10326|10324|14681
1697040600000|2023-10-11 16:10:00|10340|10339|10346|10344|10351|10350|10339|10338|22226
1697040900000|2023-10-11 16:15:00|10347|10345|10345|10343|10349|10347|10339|10338|17039
1697041200000|2023-10-11 16:20:00|10344|10342|10340|10338|10345|10342|10333|10331|18729
1697041500000|2023-10-11 16:25:00|10339|10337|10322|10320|10340|10338|10319|10318|44457
1697041800000|2023-10-11 16:30:00|10321|10321|10315|10313|10335|10333|10311|10309|18278
1697042100000|2023-10-11 16:35:00|10316|10314|10309|10308|10319|10317|10307|10306|18299
1697042400000|2023-10-11 16:40:00|10311|10309|10308|10306|10311|10309|10301|10298|20464
1697042700000|2023-10-11 16:45:00|10309|10307|10319|10317|10320|10319|10307|10306|32083
1697043000000|2023-10-11 16:50:00|10318|10316|10315|10313|10322|10320|10311|10309|26426
1697043300000|2023-10-11 16:55:00|10313|10311|10322|10320|10322|10320|10312|10311|12448
1697043600000|2023-10-11 17:00:00|10321|10321|10313|10311|10323|10321|10312|10311|13389
1697043900000|2023-10-11 17:05:00|10312|10310|10316|10314|10318|10317|10312|10310|12239
1697044200000|2023-10-11 17:10:00|10317|10315|10322|10320|10322|10321|10314|10313|17060
1697044500000|2023-10-11 17:15:00|10321|10319|10309|10307|10323|10321|10306|10305|21788
1697044800000|2023-10-11 17:20:00|10308|10306|10309|10307|10311|10309|10302|10301|26699
1697045100000|2023-10-11 17:25:00|10308|10306|10303|10301|10310|10308|10301|10300|32052
1697045400000|2023-10-11 17:30:00|10302|10300|10296|10294|10303|10301|10293|10291|29909
1697045700000|2023-10-11 17:35:00|10297|10295|10299|10297|10302|10301|10293|10292|34325
1697046000000|2023-10-11 17:40:00|10298|10298|10301|10299|10303|10302|10298|10296|48241
1697046300000|2023-10-11 17:45:00|10300|10300|10300|10299|10307|10305|10295|10294|38729
1697046600000|2023-10-11 17:50:00|10299|10298|10303|10302|10305|10303|10298|10297|37174
1697046900000|2023-10-11 17:55:00|10304|10303|10311|10308|10312|10311|10304|10303|19434
1697047200000|2023-10-11 18:00:00|10312|10309|10310|10308|10314|10312|10306|10305|27417
1697047500000|2023-10-11 18:05:00|10309|10307|10311|10309|10314|10313|10305|10304|20064
1697047800000|2023-10-11 18:10:00|10310|10307|10308|10306|10311|10308|10303|10302|27741
1697048100000|2023-10-11 18:15:00|10307|10307|10318|10316|10325|10324|10307|10306|19058
1697048400000|2023-10-11 18:20:00|10317|10317|10319|10317|10321|10319|10313|10312|21161
1697048700000|2023-10-11 18:25:00|10318|10318|10312|10311|10321|10320|10311|10309|20393
1697049000000|2023-10-11 18:30:00|10311|10310|10314|10313|10317|10315|10310|10308|14798
1697049300000|2023-10-11 18:35:00|10315|10314|10316|10314|10317|10315|10311|10310|16800
1697049600000|2023-10-11 18:40:00|10315|10315|10318|10317|10320|10319|10314|10313|16029
1697049900000|2023-10-11 18:45:00|10319|10318|10324|10323|10327|10326|10317|10316|22402
1697050200000|2023-10-11 18:50:00|10323|10322|10323|10322|10327|10326|10321|10320|14780
1697050500000|2023-10-11 18:55:00|10322|10321|10313|10311|10323|10321|10309|10308|19633
1697050800000|2023-10-11 19:00:00|10312|10310|10315|10314|10318|10317|10310|10308|237577
1697051100000|2023-10-11 19:05:00|10314|10313|10325|10324|10326|10325|10314|10313|15663
1697051400000|2023-10-11 19:10:00|10326|10325|10326|10325|10334|10332|10325|10324|30965
1697051700000|2023-10-11 19:15:00|10327|10324|10340|10337|10342|10341|10323|10322|25877
1697052000000|2023-10-11 19:20:00|10339|10338|10336|10335|10343|10342|10335|10334|23243
1697052300000|2023-10-11 19:25:00|10337|10336|10334|10332|10337|10336|10329|10328|28511
1697052600000|2023-10-11 19:30:00|10333|10333|10347|10346|10347|10346|10333|10332|33261
1697052900000|2023-10-11 19:35:00|10348|10345|10355|10353|10355|10354|10340|10339|33002
1697053200000|2023-10-11 19:40:00|10356|10354|10358|10357|10362|10360|10353|10351|56199
1697053500000|2023-10-11 19:45:00|10357|10356|10351|10350|10363|10362|10351|10350|62239
1697053800000|2023-10-11 19:50:00|10350|10349|10345|10344|10358|10356|10341|10340|104192
1697054100000|2023-10-11 19:55:00|10346|10345|10346|10344|10353|10352|10343|10342|246911
1697054400000|2023-10-11 20:00:00|10345|10343|10377|10301|10425|10343|10345|10284|125149
1697054700000|2023-10-11 20:05:00|||||||||1463
1697055000000|2023-10-11 20:10:00|||||||||1610
1697055300000|2023-10-11 20:15:00|||||||||2
1697055600000|2023-10-11 20:20:00|||||||||77
1697056500000|2023-10-11 20:35:00|10375|10367|10369|10301|10375|10367|10369|10301|772
1697056800000|2023-10-11 20:40:00|10370||10365||10370||10365||0
1697057100000|2023-10-11 20:45:00|||||||||6
1697057400000|2023-10-11 20:50:00|10359||10359||10359||10359||8
1697057700000|2023-10-11 20:55:00|||||||||1
1697058000000|2023-10-11 21:00:00|||||||||3
1697058300000|2023-10-11 21:05:00|||||||||7
1697058600000|2023-10-11 21:10:00|10365|10300|10365|10300|10365|10300|10365|10300|0
1697059200000|2023-10-11 21:20:00|||||||||52
1697059500000|2023-10-11 21:25:00|10360||10360||10360||10360||0
1697059800000|2023-10-11 21:30:00|10346||10346||10346||10346||101
1697060100000|2023-10-11 21:35:00|10344||10346||10346||10340||200
1697060400000|2023-10-11 21:40:00||10311||10310||10311||10300|1000
1697060700000|2023-10-11 21:45:00|||||||||1
1697061300000|2023-10-11 21:55:00|||||||||33
1697061900000|2023-10-11 22:05:00|||||||||36
1697062500000|2023-10-11 22:15:00||10328||10328||10328||10328|0
1697065500000|2023-10-11 23:05:00|||||||||6
1697066700000|2023-10-11 23:25:00|||||||||15
1697067600000|2023-10-11 23:40:00|||||||||47
1697067900000|2023-10-11 23:45:00|||||||||23
1697068200000|2023-10-11 23:50:00||10310||10310||10310||10310|0
1697068500000|2023-10-11 23:55:00|||||||||1
1697097600000|2023-10-12 08:00:00|10610|10250|10428|10256|10610|10322|10372|10250|0
1697097900000|2023-10-12 08:05:00|10485|10260|10375|10272|10485|10297|10356|10256|0
1697098200000|2023-10-12 08:10:00|10380|10256|10368|10284|10450|10284|10362|10256|0
1697098500000|2023-10-12 08:15:00|10450|10256|10386|10290|10450|10290|10368|10256|7
1697098800000|2023-10-12 08:20:00|10450||10386||10450||10374||0
1697099100000|2023-10-12 08:25:00|10450||10380||10450||10374||0
1697099400000|2023-10-12 08:30:00|10450||10386||10450||10368||2
1697099700000|2023-10-12 08:35:00|10450|10256|10361|10256|10450|10308|10361|10256|0
1697100000000|2023-10-12 08:40:00|10356|10260|10422|10290|10450|10308|10349|10256|2
1697100300000|2023-10-12 08:45:00|10450|10296|10386|10272|10450|10296|10368|10256|5
1697100600000|2023-10-12 08:50:00|10450|10256|10386|10272|10450|10290|10374|10256|0
1697100900000|2023-10-12 08:55:00|10450||10350||10450||10350||0
1697101200000|2023-10-12 09:00:00|10362|10256|10386|10272|10450|10278|10362|10256|0
1697101500000|2023-10-12 09:05:00|10450|10256|10392|10278|10450|10315|10362|10256|0
1697102100000|2023-10-12 09:15:00|10450|10256|10386|10284|10450|10303|10368|10256|0
1697102400000|2023-10-12 09:20:00|10450|10256|10398|10290|10450|10296|10368|10256|1
1697102700000|2023-10-12 09:25:00|10450|10256|10392|10290|10450|10296|10380|10256|0
1697103000000|2023-10-12 09:30:00|10450|10256|10404|10278|10450|10302|10386|10256|0
1697103300000|2023-10-12 09:35:00|10450|10256|10380|10278|10450|10302|10374|10256|0
1697103600000|2023-10-12 09:40:00|10390|10256|10390|10278|10390|10284|10390|10256|0
1697103900000|2023-10-12 09:45:00|10386|10256|10390|10284|10390|10296|10380|10256|0
1697104200000|2023-10-12 09:50:00|10386|10256|10390|10278|10390|10290|10374|10256|0
1697104500000|2023-10-12 09:55:00||10256||10278||10296||10256|4
1697104800000|2023-10-12 10:00:00|10386||10390||10390||10374||0
1697105100000|2023-10-12 10:05:00|10386||10390||10390||10380||2
1697105400000|2023-10-12 10:10:00|10386|10256|10390|10272|10390|10296|10380|10256|0
1697105700000|2023-10-12 10:15:00|10386|10256|10380|10296|10390|10296|10374|10256|0
1697106000000|2023-10-12 10:20:00||10256||10278||10296||10256|0
1697106300000|2023-10-12 10:25:00|10390|10256|10390|10272|10390|10302|10390|10256|0
1697106600000|2023-10-12 10:30:00|10386|10256|10386|10278|10390|10296|10386|10256|1
1697106900000|2023-10-12 10:35:00||10256||10278||10296||10256|0
1697107800000|2023-10-12 10:50:00|10390||10390||10390||10386||0
1697108100000|2023-10-12 10:55:00|10386|10256|10390|10296|10390|10296|10386|10256|0
1697108400000|2023-10-12 11:00:00|10340|10284|10384|10320|10384|10379|10340|10284|449
1697108700000|2023-10-12 11:05:00||10302||10308||10320||10302|0
1697109000000|2023-10-12 11:10:00||10302||10302||10320||10302|1
1697109300000|2023-10-12 11:15:00||10308||10314||10314||10302|4
1697109600000|2023-10-12 11:20:00||10302||10296||10314||10284|0
1697109900000|2023-10-12 11:25:00||10284||10358||10358||10284|149
1697110200000|2023-10-12 11:30:00|10357|10314|10358|10284|10384|10314|10357|10284|1112
1697110800000|2023-10-12 11:40:00||10290||10290||10302||10284|0
1697111100000|2023-10-12 11:45:00|10374|10284|10418|10314|10418|10400|10374|10284|1481
1697111400000|2023-10-12 11:50:00|10408|10284|10418|10326|10418|10332|10408|10284|4
1697111700000|2023-10-12 11:55:00|10410|10284|10418|10320|10418|10320|10404|10284|0
1697112000000|2023-10-12 12:00:00|10416|10284|10418|10302|10418|10320|10410|10284|191
1697112300000|2023-10-12 12:05:00|||||||||31
1697112600000|2023-10-12 12:10:00|10412|10284|10418|10314|10418|10332|10412|10284|0
1697113200000|2023-10-12 12:20:00|10416||10418||10418||10416||0
1697113500000|2023-10-12 12:25:00|10400|10284|10418|10284|10418|10326|10400|10284|0
1697113800000|2023-10-12 12:30:00|10416|10296|10418|10308|10418|10326|10404|10284|0
1697114100000|2023-10-12 12:35:00|10400|10284|10400|10320|10400|10320|10400|10284|4
1697114400000|2023-10-12 12:40:00|10418|10346|10418|10346|10418|10346|10418|10346|1
1697114700000|2023-10-12 12:45:00|10416|10350|10418|10346|10418|10350|10410|10346|0
1697115000000|2023-10-12 12:50:00|10416||10416||10418||10416||0
1697115300000|2023-10-12 12:55:00|10418||10416||10418||10410||5
1697115600000|2023-10-12 13:00:00|10418||10418||10418||10410||0
1697115900000|2023-10-12 13:05:00|10417||10380||10417||10350||240
1697116200000|2023-10-12 13:10:00|||||||||59
1697116500000|2023-10-12 13:15:00||10362||10346||10362||10346|30
1697116800000|2023-10-12 13:20:00|10404|10354|10417|10361|10417|10361|10404|10346|0
1697117100000|2023-10-12 13:25:00|10407|10390|10403|10347|10417|10390|10403|10346|96
1697117400000|2023-10-12 13:30:00|10402|10348|10361|10355|10403|10363|10315|10313|134455
1697117700000|2023-10-12 13:35:00|10360|10353|10315|10311|10361|10353|10312|10310|23409
1697118000000|2023-10-12 13:40:00|10314|10310|10324|10320|10334|10330|10308|10304|35850
1697118300000|2023-10-12 13:45:00|10325|10321|10334|10331|10351|10347|10324|10320|18175
1697118600000|2023-10-12 13:50:00|10335|10332|10316|10313|10351|10348|10315|10313|16902
1697118900000|2023-10-12 13:55:00|10315|10314|10323|10320|10326|10324|10310|10308|28484
1697119200000|2023-10-12 14:00:00|10322|10319|10309|10307|10323|10320|10304|10303|30437
1697119500000|2023-10-12 14:05:00|10308|10306|10305|10302|10321|10319|10302|10300|21710
1697119800000|2023-10-12 14:10:00|10304|10303|10318|10315|10321|10319|10299|10297|14431
1697120100000|2023-10-12 14:15:00|10319|10316|10340|10337|10341|10339|10316|10315|18677
1697120400000|2023-10-12 14:20:00|10339|10338|10334|10332|10341|10340|10328|10326|29560
1697120700000|2023-10-12 14:25:00|10333|10333|10328|10324|10337|10335|10322|10319|51720
1697121000000|2023-10-12 14:30:00|10329|10325|10305|10303|10329|10328|10299|10298|30434
1697121300000|2023-10-12 14:35:00|10306|10304|10301|10299|10307|10304|10294|10293|27358
1697121600000|2023-10-12 14:40:00|10300|10298|10300|10299|10310|10307|10299|10296|12343
1697121900000|2023-10-12 14:45:00|10301|10298|10314|10313|10317|10314|10300|10298|24084
1697122200000|2023-10-12 14:50:00|10313|10312|10325|10323|10328|10325|10312|10310|14780
1697122500000|2023-10-12 14:55:00|10324|10322|10337|10334|10341|10338|10321|10320|23809
1697122800000|2023-10-12 15:00:00|10339|10335|10330|10327|10339|10337|10326|10325|20391
1697123100000|2023-10-12 15:05:00|10329|10326|10339|10337|10342|10341|10327|10325|21934
1697123400000|2023-10-12 15:10:00|10337|10336|10356|10353|10357|10355|10337|10335|20254
1697123700000|2023-10-12 15:15:00|10355|10354|10333|10330|10357|10355|10332|10330|29215
1697124000000|2023-10-12 15:20:00|10334|10331|10335|10334|10340|10339|10321|10318|44294
1697124300000|2023-10-12 15:25:00|10336|10335|10340|10338|10343|10342|10335|10334|25956
1697124600000|2023-10-12 15:30:00|10341|10339|10348|10345|10348|10347|10334|10332|29983
1697124900000|2023-10-12 15:35:00|10349|10346|10365|10363|10366|10363|10348|10346|37829
1697125200000|2023-10-12 15:40:00|10364|10362|10348|10347|10366|10364|10347|10345|60015
1697125500000|2023-10-12 15:45:00|10349|10348|10353|10352|10359|10357|10349|10348|50932
1697125800000|2023-10-12 15:50:00|10354|10353|10369|10367|10370|10369|10351|10350|40282
1697126100000|2023-10-12 15:55:00|10368|10366|10373|10372|10376|10374|10365|10364|32335
1697126400000|2023-10-12 16:00:00|10374|10373|10378|10377|10385|10383|10374|10373|34231
1697126700000|2023-10-12 16:05:00|10379|10378|10369|10368|10389|10386|10368|10365|22992
1697127000000|2023-10-12 16:10:00|10370|10369|10360|10357|10374|10372|10357|10355|31258
1697127300000|2023-10-12 16:15:00|10359|10358|10357|10356|10364|10362|10353|10351|17591
1697127600000|2023-10-12 16:20:00|10358|10357|10366|10364|10367|10365|10353|10351|19122
1697127900000|2023-10-12 16:25:00|10367|10365|10369|10368|10372|10370|10365|10363|26426
1697128200000|2023-10-12 16:30:00|10368|10367|10357|10355|10374|10372|10356|10354|37846
1697128500000|2023-10-12 16:35:00|10356|10354|10354|10353|10360|10358|10352|10349|26271
1697128800000|2023-10-12 16:40:00|10353|10352|10354|10353|10357|10355|10352|10351|14730
1697129100000|2023-10-12 16:45:00|10353|10352|10357|10356|10361|10360|10352|10351|16479
1697129400000|2023-10-12 16:50:00|10358|10357|10354|10352|10363|10362|10353|10351|23376
1697129700000|2023-10-12 16:55:00|10353|10353|10351|10349|10355|10354|10343|10342|29209
1697130000000|2023-10-12 17:00:00|10350|10348|10328|10325|10351|10348|10325|10324|30428
1697130300000|2023-10-12 17:05:00|10327|10324|10309|10307|10327|10325|10305|10304|24505
1697130600000|2023-10-12 17:10:00|10308|10306|10322|10320|10325|10323|10305|10303|24654
1697130900000|2023-10-12 17:15:00|10321|10319|10313|10311|10325|10323|10312|10311|25773
1697131200000|2023-10-12 17:20:00|10312|10312|10314|10311|10315|10313|10308|10307|27046
1697131500000|2023-10-12 17:25:00|10313|10312|10310|10309|10314|10312|10306|10305|22797
1697131800000|2023-10-12 17:30:00|10309|10308|10319|10318|10322|10321|10309|10308|44517
1697132100000|2023-10-12 17:35:00|10320|10319|10323|10321|10326|10324|10316|10315|32381
1697132400000|2023-10-12 17:40:00|10324|10322|10323|10321|10332|10330|10320|10318|36189
1697132700000|2023-10-12 17:45:00|10322|10322|10325|10324|10330|10328|10322|10320|21884
1697133000000|2023-10-12 17:50:00|10324|10323|10318|10317|10325|10324|10317|10315|38249
1697133300000|2023-10-12 17:55:00|10317|10316|10318|10317|10320|10319|10314|10312|45892
1697133600000|2023-10-12 18:00:00|10317|10316|10318|10317|10329|10327|10317|10316|32792
1697133900000|2023-10-12 18:05:00|10317|10316|10325|10324|10328|10327|10317|10316|27401
1697134200000|2023-10-12 18:10:00|10326|10325|10336|10334|10337|10336|10324|10323|21864
1697134500000|2023-10-12 18:15:00|10335|10333|10339|10338|10339|10338|10331|10330|21324
1697134800000|2023-10-12 18:20:00|10338|10337|10345|10344|10348|10347|10336|10335|23893
1697135100000|2023-10-12 18:25:00|10344|10343|10363|10362|10364|10362|10344|10343|36606
1697135400000|2023-10-12 18:30:00|10362|10361|10365|10364|10367|10366|10360|10359|35566
1697135700000|2023-10-12 18:35:00|10364|10363|10365|10364|10370|10368|10362|10361|29476
1697136000000|2023-10-12 18:40:00|10366|10365|10362|10361|10367|10365|10354|10352|34190
1697136300000|2023-10-12 18:45:00|10363|10362|10365|10363|10366|10364|10358|10357|32557
1697136600000|2023-10-12 18:50:00|10364|10364|10369|10368|10374|10373|10363|10362|31795
1697136900000|2023-10-12 18:55:00|10370|10369|10375|10374|10377|10375|10368|10367|29988
1697137200000|2023-10-12 19:00:00|10376|10375|10378|10376|10384|10382|10373|10372|48163
1697137500000|2023-10-12 19:05:00|10377|10377|10368|10366|10377|10377|10367|10365|36781
1697137800000|2023-10-12 19:10:00|10367|10365|10372|10371|10373|10372|10363|10362|73636
1697138100000|2023-10-12 19:15:00|10371|10370|10377|10376|10379|10377|10368|10366|35944
1697138400000|2023-10-12 19:20:00|10378|10375|10379|10377|10386|10385|10376|10375|41980
1697138700000|2023-10-12 19:25:00|10378|10376|10367|10365|10379|10376|10364|10363|41275
1697139000000|2023-10-12 19:30:00|10366|10366|10391|10390|10391|10390|10366|10365|40146
1697139300000|2023-10-12 19:35:00|10390|10389|10388|10387|10396|10394|10388|10387|41490
1697139600000|2023-10-12 19:40:00|10389|10388|10376|10375|10389|10388|10375|10373|52702
1697139900000|2023-10-12 19:45:00|10377|10376|10378|10377|10382|10380|10373|10371|72462
1697140200000|2023-10-12 19:50:00|10377|10376|10370|10369|10385|10384|10365|10364|129981
1697140500000|2023-10-12 19:55:00|10369|10368|10361|10359|10374|10373|10360|10359|274087
1697140800000|2023-10-12 20:00:00|10362|10360|10397|10292|10400|10360|10362|10292|25901
1697141100000|2023-10-12 20:05:00|||||||||15
1697141400000|2023-10-12 20:10:00|||||||||30745
1697141700000|2023-10-12 20:15:00|||||||||1918
1697142000000|2023-10-12 20:20:00|10396|10314|10396|10314|10396|10314|10396|10314|12083
1697142600000|2023-10-12 20:30:00|||||||||15
1697143500000|2023-10-12 20:45:00|||||||||1
1697145000000|2023-10-12 21:10:00|10400|10292|10400|10292|10400|10292|10400|10292|2
1697145600000|2023-10-12 21:20:00|||||||||100
1697150400000|2023-10-12 22:40:00|||||||||4
1697151300000|2023-10-12 22:55:00|||||||||69
1697184000000|2023-10-13 08:00:00|10610|10250|10425|10326|10610|10358|10395|10250|61
1697184300000|2023-10-13 08:05:00|10422|10303|10433|10327|10502|10338|10415|10256|0
1697184600000|2023-10-13 08:10:00|10440|10326|10434|10326|10502|10326|10434|10326|0
1697185200000|2023-10-13 08:20:00|10502||10434||10502||10434||0
1697185500000|2023-10-13 08:25:00|10502||10434||10502||10416||0
1697185800000|2023-10-13 08:30:00|10498|10256|10434|10326|10502|10332|10428|10256|0
1697186100000|2023-10-13 08:35:00|10502|10256|10440|10338|10502|10351|10416|10256|0
1697186400000|2023-10-13 08:40:00|10502|10267|10434|10338|10502|10344|10428|10256|0
1697186700000|2023-10-13 08:45:00|10502||10434||10502||10428||0
1697187000000|2023-10-13 08:50:00|10502|10256|10452|10326|10610|10380|10403|10256|0
1697187300000|2023-10-13 08:55:00|10534|10256|10433|10290|10610|10368|10379|10256|0
1697187600000|2023-10-13 09:00:00|10434|10256|10452|10338|10610|10345|10409|10256|0
1697187900000|2023-10-13 09:05:00|10534|10256|10446|10332|10610|10344|10440|10256|0
1697188200000|2023-10-13 09:10:00|10528|10256|10422|10326|10610|10326|10404|10256|0
1697188500000|2023-10-13 09:15:00|10504|10314|10413|10321|10610|10339|10404|10256|0
1697188800000|2023-10-13 09:20:00|10410|10314|10412|10315|10413|10338|10404|10256|0
1697189100000|2023-10-13 09:25:00|10410|10320|10412|10336|10413|10337|10398|10256|0
1697189400000|2023-10-13 09:30:00|10413|10332|10413|10308|10413|10347|10398|10256|0
1697189700000|2023-10-13 09:35:00|10410|10256|10410|10308|10413|10338|10404|10256|0
1697190000000|2023-10-13 09:40:00|10409|10256|10413|10321|10413|10341|10403|10256|0
1697190300000|2023-10-13 09:45:00|10412|10314|10410|10308|10413|10339|10403|10256|0
1697190900000|2023-10-13 09:55:00||10256||10302||10314||10256|0
1697191200000|2023-10-13 10:00:00||10256||10308||10308||10256|0
1697191800000|2023-10-13 10:10:00|10413|10256|10392|10308|10413|10320|10386|10256|0
1697192100000|2023-10-13 10:15:00||10256||10302||10314||10256|0
1697192400000|2023-10-13 10:20:00|10413|10256|10413|10359|10413|10362|10410|10256|0
1697192700000|2023-10-13 10:25:00|||||||||35
1697193000000|2023-10-13 10:30:00|10410||10413||10413||10404||0
1697193300000|2023-10-13 10:35:00|10410||10413||10413||10410||0
1697193600000|2023-10-13 10:40:00|10410||10410||10413||10410||0
1697193900000|2023-10-13 10:45:00|10413||10413||10413||10410||0
1697194800000|2023-10-13 11:00:00|10400||10400||10400||10400||0
1697196600000|2023-10-13 11:30:00|||||||||6
1697197800000|2023-10-13 11:50:00|||||||||5
1697198400000|2023-10-13 12:00:00|||||||||132
1697198700000|2023-10-13 12:05:00|||||||||1
1697199000000|2023-10-13 12:10:00|10389||10389||10389||10389||0
1697200500000|2023-10-13 12:35:00|||||||||64
1697201100000|2023-10-13 12:45:00|||||||||1
1697201400000|2023-10-13 12:50:00|||||||||2
1697202600000|2023-10-13 13:10:00|||||||||20
1697202900000|2023-10-13 13:15:00|||||||||21
1697203200000|2023-10-13 13:20:00|||||||||4
1697203500000|2023-10-13 13:25:00|10400|10374|10400|10337|10400|10374|10389|10334|265
1697203800000|2023-10-13 13:30:00|10399|10352|10420|10414|10443|10437|10396|10352|131104
1697204100000|2023-10-13 13:35:00|10419|10411|10443|10438|10452|10447|10406|10403|63852
1697204400000|2023-10-13 13:40:00|10442|10439|10400|10398|10448|10442|10391|10386|56286
1697204700000|2023-10-13 13:45:00|10403|10399|10408|10404|10422|10418|10386|10380|57420
1697205000000|2023-10-13 13:50:00|10407|10405|10407|10404|10437|10434|10405|10402|42861
1697205300000|2023-10-13 13:55:00|10408|10405|10404|10398|10419|10417|10394|10391|39823
1697205600000|2023-10-13 14:00:00|10402|10397|10381|10378|10406|10402|10380|10378|32603
1697205900000|2023-10-13 14:05:00|10382|10379|10377|10374|10386|10384|10359|10356|29474
1697206200000|2023-10-13 14:10:00|10378|10375|10353|10351|10378|10375|10350|10348|22281
1697206500000|2023-10-13 14:15:00|10354|10352|10343|10342|10359|10357|10339|10337|19585
1697206800000|2023-10-13 14:20:00|10345|10343|10343|10340|10355|10353|10339|10338|17886
1697207100000|2023-10-13 14:25:00|10342|10339|10336|10334|10347|10346|10336|10334|19861
1697207400000|2023-10-13 14:30:00|10337|10335|10338|10335|10344|10341|10333|10330|33341
1697207700000|2023-10-13 14:35:00|10337|10333|10326|10324|10338|10336|10320|10319|28689
1697208000000|2023-10-13 14:40:00|10325|10325|10313|10310|10326|10325|10310|10308|23223
1697208300000|2023-10-13 14:45:00|10312|10309|10310|10307|10314|10312|10303|10302|31927
1697208600000|2023-10-13 14:50:00|10309|10306|10307|10305|10312|10310|10302|10301|25404
1697208900000|2023-10-13 14:55:00|10308|10306|10289|10287|10308|10307|10288|10286|27118
1697209200000|2023-10-13 15:00:00|10288|10288|10282|10279|10291|10289|10279|10277|29330
1697209500000|2023-10-13 15:05:00|10281|10280|10315|10312|10315|10312|10279|10278|23501
1697209800000|2023-10-13 15:10:00|10316|10313|10314|10312|10321|10319|10311|10309|16329
1697210100000|2023-10-13 15:15:00|10313|10311|10319|10316|10322|10320|10311|10309|13366
1697210400000|2023-10-13 15:20:00|10318|10317|10317|10315|10329|10327|10316|10314|28485
1697210700000|2023-10-13 15:25:00|10316|10316|10324|10321|10325|10322|10306|10304|25405
1697211000000|2023-10-13 15:30:00|10325|10322|10310|10308|10325|10322|10309|10306|42399
1697211300000|2023-10-13 15:35:00|10311|10309|10319|10318|10322|10320|10309|10307|26589
1697211600000|2023-10-13 15:40:00|10320|10319|10334|10332|10339|10337|10318|10317|19867
1697211900000|2023-10-13 15:45:00|10335|10333|10331|10329|10335|10334|10327|10325|18306
1697212200000|2023-10-13 15:50:00|10332|10330|10332|10330|10334|10331|10323|10321|21838
1697212500000|2023-10-13 15:55:00|10331|10329|10326|10323|10332|10330|10317|10315|16768
1697212800000|2023-10-13 16:00:00|10324|10322|10354|10352|10355|10352|10323|10322|15345
1697213100000|2023-10-13 16:05:00|10355|10353|10365|10364|10367|10366|10354|10352|17222
1697213400000|2023-10-13 16:10:00|10366|10363|10376|10374|10377|10376|10363|10360|26459
1697213700000|2023-10-13 16:15:00|10375|10375|10383|10381|10383|10381|10370|10368|21752
1697214000000|2023-10-13 16:20:00|10384|10382|10385|10382|10390|10388|10379|10377|25932
1697214300000|2023-10-13 16:25:00|10384|10383|10389|10387|10390|10388|10380|10377|12310
1697214600000|2023-10-13 16:30:00|10390|10388|10388|10386|10393|10391|10386|10384|19947
1697214900000|2023-10-13 16:35:00|10387|10387|10385|10383|10393|10391|10382|10380|30887
1697215200000|2023-10-13 16:40:00|10384|10384|10384|10382|10386|10385|10381|10378|16459
1697215500000|2023-10-13 16:45:00|10383|10381|10379|10376|10388|10387|10378|10376|26277
1697215800000|2023-10-13 16:50:00|10378|10375|10355|10353|10379|10377|10350|10347|55569
1697216100000|2023-10-13 16:55:00|10354|10352|10361|10360|10362|10360|10353|10351|14808
1697216400000|2023-10-13 17:00:00|10362|10359|10359|10358|10366|10365|10357|10355|13535
1697216700000|2023-10-13 17:05:00|10360|10357|10359|10357|10361|10359|10347|10344|23071
1697217000000|2023-10-13 17:10:00|10358|10358|10345|10343|10360|10359|10344|10342|20089
1697217300000|2023-10-13 17:15:00|10344|10342|10361|10359|10363|10360|10343|10341|19710
1697217600000|2023-10-13 17:20:00|10362|10360|10356|10354|10368|10366|10354|10351|10995
1697217900000|2023-10-13 17:25:00|10357|10353|10352|10350|10363|10360|10347|10345|13817
1697218200000|2023-10-13 17:30:00|10353|10351|10346|10345|10353|10351|10343|10342|17472
1697218500000|2023-10-13 17:35:00|10345|10344|10350|10348|10350|10348|10336|10334|27104
1697218800000|2023-10-13 17:40:00|10349|10349|10380|10378|10386|10384|10348|10347|64121
1697219100000|2023-10-13 17:45:00|10379|10377|10366|10365|10379|10377|10364|10361|21532
1697219400000|2023-10-13 17:50:00|10367|10364|10372|10369|10374|10372|10365|10363|35278
1697219700000|2023-10-13 17:55:00|10371|10368|10375|10372|10378|10376|10367|10365|18302
1697220000000|2023-10-13 18:00:00|10376|10371|10377|10375|10380|10378|10370|10369|24795
1697220300000|2023-10-13 18:05:00|10376|10374|10383|10381|10394|10392|10376|10374|25615
1697220600000|2023-10-13 18:10:00|10382|10380|10384|10382|10386|10384|10379|10377|25170
1697220900000|2023-10-13 18:15:00|10383|10383|10390|10388|10390|10388|10379|10378|23868
1697221200000|2023-10-13 18:20:00|10389|10387|10394|10392|10400|10397|10386|10385|44097
1697221500000|2023-10-13 18:25:00|10395|10391|10393|10391|10397|10395|10386|10385|24697
1697221800000|2023-10-13 18:30:00|10394|10392|10407|10405|10407|10406|10389|10387|36057
1697222100000|2023-10-13 18:35:00|10408|10406|10383|10382|10408|10407|10381|10379|39487
1697222400000|2023-10-13 18:40:00|10382|10381|10376|10375|10385|10383|10373|10372|29196
1697222700000|2023-10-13 18:45:00|10377|10374|10374|10372|10380|10378|10370|10368|26671
1697223000000|2023-10-13 18:50:00|10373|10371|10388|10386|10389|10387|10373|10370|46441
1697223300000|2023-10-13 18:55:00|10389|10387|10384|10383|10389|10387|10378|10376|30014
1697223600000|2023-10-13 19:00:00|10385|10382|10387|10385|10389|10387|10373|10372|54150
1697223900000|2023-10-13 19:05:00|10386|10384|10381|10379|10389|10387|10367|10366|31525
1697224200000|2023-10-13 19:10:00|10380|10380|10388|10387|10394|10392|10377|10376|40656
1697224500000|2023-10-13 19:15:00|10387|10386|10379|10378|10391|10390|10379|10377|44056
1697224800000|2023-10-13 19:20:00|10378|10377|10381|10380|10383|10382|10372|10370|44300
1697225100000|2023-10-13 19:25:00|10382|10381|10365|10363|10383|10381|10361|10360|79168
1697225400000|2023-10-13 19:30:00|10366|10364|10386|10384|10387|10386|10366|10364|77005
1697225700000|2023-10-13 19:35:00|10387|10385|10362|10360|10391|10389|10361|10360|60501
1697226000000|2023-10-13 19:40:00|10361|10359|10345|10344|10362|10360|10342|10340|72727
1697226300000|2023-10-13 19:45:00|10346|10345|10365|10363|10365|10364|10345|10344|92278
1697226600000|2023-10-13 19:50:00|10364|10362|10376|10375|10377|10376|10358|10357|148036
1697226900000|2023-10-13 19:55:00|10377|10376|10402|10401|10405|10403|10370|10368|388908
1697227200000|2023-10-13 20:00:00|10404|10398|10407|10366|10435|10398|10404|10256|22208
1697227500000|2023-10-13 20:05:00|||||||||11195
1697227800000|2023-10-13 20:10:00|10434|10375|10406|10366|10434|10401|10405|10366|1229
1697228100000|2023-10-13 20:15:00|10401||10399||10401||10399||604
1697228400000|2023-10-13 20:20:00|||||||||238
1697229000000|2023-10-13 20:30:00|10380|10369|10380|10369|10380|10369|10377|10369|683
1697229300000|2023-10-13 20:35:00|10377|10287|10380|10321|10380|10321|10369|10256|820
1697229600000|2023-10-13 20:40:00||10366||10321||10366||10321|105
1697229900000|2023-10-13 20:45:00||10340||10321||10340||10321|3
1697230200000|2023-10-13 20:50:00|||||||||137055
1697230500000|2023-10-13 20:55:00||10322||10351||10351||10322|2
1697443200000|2023-10-16 08:00:00|10610|10250|10458|10356|10610|10380|10440|10250|0
1697443500000|2023-10-16 08:05:00|10505|10273|10446|10356|10505|10368|10428|10273|4
1697443800000|2023-10-16 08:10:00|10505||10440||10505||10428||0
1697444100000|2023-10-16 08:15:00|10505|10269|10434|10332|10505|10332|10422|10268|0
1697444400000|2023-10-16 08:20:00|10505|10268|10398|10326|10505|10338|10398|10268|0
1697444700000|2023-10-16 08:25:00|10481|10364|10446|10338|10505|10368|10428|10321|217
1697445300000|2023-10-16 08:35:00||10321||10338||10350||10321|0
1697445900000|2023-10-16 08:45:00|10505|10321|10452|10344|10505|10350|10440|10321|1
1697446200000|2023-10-16 08:50:00||10345||10362||10362||10345|3
1697446500000|2023-10-16 08:55:00|10505|10357|10464|10362|10505|10374|10446|10321|24
1697446800000|2023-10-16 09:00:00|10505|10321|10440|10356|10505|10368|10434|10321|13
1697447100000|2023-10-16 09:05:00|10505|10321|10452|10350|10505|10380|10434|10289|0
1697447400000|2023-10-16 09:10:00|10410|10268|10452|10350|10505|10380|10410|10268|21
1697447700000|2023-10-16 09:15:00|10505|10268|10452|10350|10505|10380|10440|10268|12
1697448000000|2023-10-16 09:20:00|10505|10268|10452|10362|10505|10368|10428|10268|0
1697448900000|2023-10-16 09:35:00|10505||10440||10505||10439||0
1697449200000|2023-10-16 09:40:00|10505|10363|10464|10368|10505|10368|10440|10363|0
1697449500000|2023-10-16 09:45:00|10505||10464||10505||10452||0
1697450100000|2023-10-16 09:55:00|10505|10369|10488|10380|10505|10380|10440|10291|0
1697450400000|2023-10-16 10:00:00|10505|10297|10476|10350|10610|10398|10451|10270|0
1697450700000|2023-10-16 10:05:00|10559|10299|10470|10362|10610|10392|10458|10270|0
1697451000000|2023-10-16 10:10:00|10553|10299|10524|10320|10610|10380|10434|10270|0
1697451300000|2023-10-16 10:15:00|10607||10536||10610||10524||0
1697451600000|2023-10-16 10:20:00|10610|10270|10476|10296|10610|10422|10476|10270|18
1697451900000|2023-10-16 10:25:00|10559|10270|10536|10308|10610|10326|10476|10270|0
1697452200000|2023-10-16 10:30:00|10610|10270|10560|10332|10610|10356|10518|10270|2
1697452500000|2023-10-16 10:35:00||10270||10338||10338||10270|0
1697452800000|2023-10-16 10:40:00|10610|10270|10560|10338|10610|10338|10554|10270|0
1697453100000|2023-10-16 10:45:00|10610||10560||10610||10560||2
1697453400000|2023-10-16 10:50:00|10610|10270|10578|10368|10610|10368|10536|10270|0
1697453700000|2023-10-16 10:55:00|10560|10285|10560|10320|10610|10380|10560|10270|0
1697454000000|2023-10-16 11:00:00|10550|10398|10453|10296|10550|10398|10453|10270|314
1697454300000|2023-10-16 11:05:00|10416|10270|10428|10308|10453|10320|10416|10270|307
1697454600000|2023-10-16 11:10:00|10453|10350|10452|10380|10453|10380|10422|10350|0
1697454900000|2023-10-16 11:15:00|10453|10350|10453|10350|10453|10350|10453|10350|105
1697455200000|2023-10-16 11:20:00|||||||||101
1697456100000|2023-10-16 11:35:00|10452||10452||10453||10452||0
1697456400000|2023-10-16 11:40:00|10453|10355|10434|10355|10453|10363|10400|10355|260
1697456700000|2023-10-16 11:45:00|||||||||2
1697457000000|2023-10-16 11:50:00|10400|10365|10422|10355|10453|10365|10400|10355|177
1697457300000|2023-10-16 11:55:00|10453|10407|10453|10362|10453|10407|10440|10355|100
1697457600000|2023-10-16 12:00:00|10452||10453||10453||10452||144
1697459400000|2023-10-16 12:30:00|||||||||10
1697459700000|2023-10-16 12:35:00|10422|10407|10422|10407|10422|10407|10422|10407|0
1697460000000|2023-10-16 12:40:00||10410||10410||10410||10410|20
1697460300000|2023-10-16 12:45:00|10411|10407|10453|10387|10453|10409|10411|10387|883
1697460600000|2023-10-16 12:50:00|10452||10453||10453||10446||10
1697460900000|2023-10-16 12:55:00|10452||10452||10453||10446||1
1697461200000|2023-10-16 13:00:00|10453|10396|10430|10387|10453|10396|10430|10387|34
1697461500000|2023-10-16 13:05:00|10425||10425||10425||10425||1
1697461800000|2023-10-16 13:10:00|10430||10430||10430||10430||78
1697462100000|2023-10-16 13:15:00|10456||10452||10456||10452||107
1697462400000|2023-10-16 13:20:00|10445||10445||10445||10445||0
1697462700000|2023-10-16 13:25:00||10390||10420||10420||10390|563
1697463000000|2023-10-16 13:30:00|10449|10421|10466|10460|10490|10485|10416|10408|131653
1697463300000|2023-10-16 13:35:00|10465|10459|10459|10455|10470|10466|10439|10433|34138
1697463600000|2023-10-16 13:40:00|10458|10456|10449|10446|10482|10479|10448|10443|26829
1697463900000|2023-10-16 13:45:00|10450|10448|10447|10443|10469|10466|10443|10440|27206
1697464200000|2023-10-16 13:50:00|10445|10442|10460|10457|10461|10458|10421|10415|26817
1697464500000|2023-10-16 13:55:00|10461|10458|10441|10437|10463|10461|10419|10418|60876
1697464800000|2023-10-16 14:00:00|10440|10438|10447|10444|10458|10454|10429|10425|41766
1697465100000|2023-10-16 14:05:00|10446|10443|10423|10420|10447|10444|10419|10417|30334
1697465400000|2023-10-16 14:10:00|10422|10421|10430|10427|10430|10428|10408|10407|29330
1697465700000|2023-10-16 14:15:00|10429|10428|10437|10435|10446|10445|10428|10426|34742
1697466000000|2023-10-16 14:20:00|10438|10436|10438|10436|10442|10439|10428|10426|20783
1697466300000|2023-10-16 14:25:00|10437|10437|10444|10443|10446|10444|10435|10434|54342
1697466600000|2023-10-16 14:30:00|10445|10442|10468|10466|10469|10467|10441|10439|50513
1697466900000|2023-10-16 14:35:00|10469|10467|10486|10484|10490|10489|10468|10467|37096
1697467200000|2023-10-16 14:40:00|10487|10485|10483|10481|10491|10490|10477|10475|38438
1697467500000|2023-10-16 14:45:00|10484|10482|10498|10497|10504|10503|10484|10481|53766
1697467800000|2023-10-16 14:50:00|10497|10496|10501|10499|10507|10505|10494|10493|40850
1697468100000|2023-10-16 14:55:00|10500|10498|10506|10505|10509|10508|10495|10493|29729
1697468400000|2023-10-16 15:00:00|10507|10506|10516|10515|10525|10524|10507|10505|64928
1697468700000|2023-10-16 15:05:00|10517|10516|10508|10506|10521|10519|10501|10499|50719
1697469000000|2023-10-16 15:10:00|10507|10507|10488|10485|10511|10509|10486|10483|76675
1697469300000|2023-10-16 15:15:00|10487|10486|10489|10487|10491|10490|10479|10477|25025
1697469600000|2023-10-16 15:20:00|10488|10488|10494|10493|10501|10500|10488|10487|22242
1697469900000|2023-10-16 15:25:00|10495|10494|10511|10509|10515|10514|10494|10493|66960
1697470200000|2023-10-16 15:30:00|10510|10510|10512|10510|10519|10518|10509|10507|55687
1697470500000|2023-10-16 15:35:00|10513|10511|10502|10500|10515|10513|10501|10500|26174
1697470800000|2023-10-16 15:40:00|10501|10499|10486|10485|10502|10499|10482|10479|60716
1697471100000|2023-10-16 15:45:00|10485|10484|10489|10486|10489|10488|10478|10476|22594
1697471400000|2023-10-16 15:50:00|10488|10487|10498|10497|10499|10498|10487|10486|34387
1697471700000|2023-10-16 15:55:00|10499|10498|10508|10507|10511|10509|10495|10494|29289
1697472000000|2023-10-16 16:00:00|10509|10508|10510|10507|10518|10517|10506|10505|37323
1697472300000|2023-10-16 16:05:00|10509|10506|10516|10515|10519|10518|10507|10506|40082
1697472600000|2023-10-16 16:10:00|10515|10514|10516|10514|10527|10526|10514|10513|42286
1697472900000|2023-10-16 16:15:00|10517|10515|10533|10531|10536|10535|10515|10514|28126
1697473200000|2023-10-16 16:20:00|10534|10530|10526|10524|10538|10537|10522|10520|36349
1697473500000|2023-10-16 16:25:00|10525|10523|10525|10523|10529|10527|10524|10522|13416
1697473800000|2023-10-16 16:30:00|10524|10524|10521|10519|10526|10525|10519|10517|18870
1697474100000|2023-10-16 16:35:00|10520|10520|10512|10511|10522|10521|10511|10510|16272
1697474400000|2023-10-16 16:40:00|10513|10510|10504|10503|10513|10510|10502|10501|15106
1697474700000|2023-10-16 16:45:00|10503|10502|10502|10501|10505|10504|10497|10495|23164
1697475000000|2023-10-16 16:50:00|10503|10502|10510|10509|10512|10511|10503|10501|28218
1697475300000|2023-10-16 16:55:00|10509|10508|10506|10505|10513|10512|10501|10500|17515
1697475600000|2023-10-16 17:00:00|10505|10504|10510|10508|10516|10515|10504|10502|19673
1697475900000|2023-10-16 17:05:00|10509|10509|10516|10515|10517|10516|10509|10509|21720
1697476200000|2023-10-16 17:10:00|10517|10514|10520|10519|10525|10524|10517|10514|13432
1697476500000|2023-10-16 17:15:00|10519|10518|10509|10508|10521|10520|10509|10508|21822
1697476800000|2023-10-16 17:20:00|10508|10507|10497|10494|10509|10507|10487|10485|50752
1697477100000|2023-10-16 17:25:00|10496|10493|10489|10488|10496|10493|10482|10479|19645
1697477400000|2023-10-16 17:30:00|10490|10489|10471|10469|10490|10489|10471|10469|17957
1697477700000|2023-10-16 17:35:00|10472|10470|10485|10482|10485|10483|10472|10470|36243
1697478000000|2023-10-16 17:40:00|10484|10481|10489|10486|10491|10489|10480|10479|24979
1697478300000|2023-10-16 17:45:00|10488|10487|10480|10479|10490|10489|10477|10475|25993
1697478600000|2023-10-16 17:50:00|10481|10480|10469|10468|10483|10481|10468|10467|22584
1697478900000|2023-10-16 17:55:00|10470|10469|10458|10455|10471|10470|10456|10454|49720
1697479200000|2023-10-16 18:00:00|10457|10456|10442|10440|10459|10458|10440|10438|61737
1697479500000|2023-10-16 18:05:00|10443|10441|10438|10437|10448|10446|10435|10434|57159
1697479800000|2023-10-16 18:10:00|10437|10436|10422|10421|10442|10441|10422|10421|62937
1697480100000|2023-10-16 18:15:00|10421|10420|10423|10421|10427|10425|10417|10416|37855
1697480400000|2023-10-16 18:20:00|10422|10422|10421|10419|10426|10424|10414|10413|28663
1697480700000|2023-10-16 18:25:00|10420|10420|10427|10426|10429|10428|10420|10419|26749
1697481000000|2023-10-16 18:30:00|10428|10425|10448|10445|10450|10448|10426|10425|41711
1697481300000|2023-10-16 18:35:00|10447|10446|10432|10431|10449|10447|10425|10424|88341
1697481600000|2023-10-16 18:40:00|10431|10430|10437|10435|10440|10438|10431|10430|16151
1697481900000|2023-10-16 18:45:00|10436|10434|10429|10427|10438|10436|10428|10426|15706
1697482200000|2023-10-16 18:50:00|10428|10426|10432|10430|10434|10432|10427|10425|11600
1697482500000|2023-10-16 18:55:00|10433|10431|10442|10441|10444|10443|10433|10431|23907
1697482800000|2023-10-16 19:00:00|10441|10440|10440|10439|10446|10444|10438|10437|32022
1697483100000|2023-10-16 19:05:00|10441|10440|10435|10433|10443|10442|10433|10432|23917
1697483400000|2023-10-16 19:10:00|10434|10434|10432|10430|10440|10439|10431|10430|27124
1697483700000|2023-10-16 19:15:00|10433|10431|10437|10435|10444|10443|10433|10431|22915
1697484000000|2023-10-16 19:20:00|10438|10436|10439|10437|10446|10444|10438|10436|15837
1697484300000|2023-10-16 19:25:00|10438|10438|10443|10441|10444|10442|10438|10437|25638
1697484600000|2023-10-16 19:30:00|10442|10442|10433|10432|10446|10445|10430|10429|34862
1697484900000|2023-10-16 19:35:00|10432|10431|10426|10425|10434|10433|10426|10425|21797
1697485200000|2023-10-16 19:40:00|10427|10426|10434|10433|10441|10440|10426|10425|39034
1697485500000|2023-10-16 19:45:00|10433|10432|10428|10427|10435|10434|10425|10424|63858
1697485800000|2023-10-16 19:50:00|10429|10428|10433|10431|10437|10436|10425|10423|141477
1697486100000|2023-10-16 19:55:00|10434|10432|10415|10414|10439|10437|10407|10406|448110
1697486400000|2023-10-16 20:00:00|10417|10413|10477|10403|10580|10413|10417|10270|32169
1697486700000|2023-10-16 20:05:00|||||||||8528
1697487300000|2023-10-16 20:15:00|||||||||117
1697487600000|2023-10-16 20:20:00|||||||||2628
1697487900000|2023-10-16 20:25:00|||||||||6
1697488800000|2023-10-16 20:40:00|||||||||93
1697489400000|2023-10-16 20:50:00|10466||10477||10477||10463||538
1697490300000|2023-10-16 21:05:00|||||||||50
1697491500000|2023-10-16 21:25:00|||||||||103581
1697491800000|2023-10-16 21:30:00|10557|10350|10557|10350|10557|10350|10557|10350|0
1697492100000|2023-10-16 21:35:00|||||||||3
1697492400000|2023-10-16 21:40:00|10580|10340|10556|10340|10580|10340|10556|10340|81
1697492700000|2023-10-16 21:45:00|||||||||1
1697493000000|2023-10-16 21:50:00|10580|10500|10580|10500|10580|10500|10556|10468|2902
1697493300000|2023-10-16 21:55:00|10546|10520|10580|10550|10580|10550|10546|10500|1096
1697493600000|2023-10-16 22:00:00||10555||10560||10560||10555|407
1697493900000|2023-10-16 22:05:00|10560|10555|10550|10530|10560|10555|10550|10371|1932
1697494200000|2023-10-16 22:10:00|10559|10468|10530|10416|10560|10550|10530|10384|1338
1697494500000|2023-10-16 22:15:00||10417||10417||10417||10417|0
1697494800000|2023-10-16 22:20:00|10525|10420|10525|10420|10525|10420|10525|10420|0
1697495400000|2023-10-16 22:30:00||10450||10454||10455||10450|0
1697495700000|2023-10-16 22:35:00||10450||10450||10454||10450|0
1697496000000|2023-10-16 22:40:00||10470||10450||10475||10450|1
1697496300000|2023-10-16 22:45:00|10524||10524||10524||10524||0
1697496600000|2023-10-16 22:50:00|||||||||10
1697496900000|2023-10-16 22:55:00|10523|10500|10523|10450|10523|10500|10523|10450|300
1697497200000|2023-10-16 23:00:00|10524||10524||10524||10524||0
1697497500000|2023-10-16 23:05:00|||||||||77
1697497800000|2023-10-16 23:10:00|10555||10555||10555||10555||15
1697498100000|2023-10-16 23:15:00|10600|10455|10600|10552|10600|10556|10598|10455|1254
1697498400000|2023-10-16 23:20:00|10598|10588|10610|10552|10610|10604|10598|10552|1644
1697498700000|2023-10-16 23:25:00|10609|10469|10609|10480|10609|10604|10609|10453|381
1697499000000|2023-10-16 23:30:00|10610|10483|10604|10483|10610|10483|10604|10483|272
1697499300000|2023-10-16 23:35:00|||||||||31
1697499600000|2023-10-16 23:40:00|10600|10486|10550|10486|10600|10486|10550|10486|165
1697499900000|2023-10-16 23:45:00|10600|10495|10585|10492|10600|10495|10549|10485|121
1697500200000|2023-10-16 23:50:00|||||||||3
1697500500000|2023-10-16 23:55:00|10579|10495|10579|10435|10579|10502|10579|10425|416
1697529600000|2023-10-17 08:00:00|10532|10405|10530|10446|10610|10468|10507|10342|5
1697529900000|2023-10-17 08:05:00|10498|10441|10530|10434|10610|10452|10498|10345|8
1697530200000|2023-10-17 08:10:00|10610|10351|10529|10452|10610|10510|10518|10342|100
1697530500000|2023-10-17 08:15:00|10530|10369|10610|10465|10610|10465|10500|10270|14
1697530800000|2023-10-17 08:20:00||10458||10344||10458||10270|0
1697531100000|2023-10-17 08:25:00|10590|10471|10608|10500|10610|10500|10590|10270|0
1697531400000|2023-10-17 08:30:00|10610||10610||10610||10610||0
1697531700000|2023-10-17 08:35:00||10417||10494||10512||10270|0
1697532000000|2023-10-17 08:40:00||10411||10270||10524||10270|10
1697532300000|2023-10-17 08:45:00||10530||10542||10542||10441|3
1697532600000|2023-10-17 08:50:00|10605||10605||10605||10605||0
1697532900000|2023-10-17 08:55:00|10602|10459|10593|10434|10605|10506|10584|10345|0
1697533200000|2023-10-17 09:00:00|10605|10351|10485|10374|10605|10446|10464|10321|10
1697533500000|2023-10-17 09:05:00|10568|10380|10548|10428|10605|10429|10453|10270|25
1697533800000|2023-10-17 09:10:00|10605|10334|10548|10428|10605|10440|10529|10270|0
1697534100000|2023-10-17 09:15:00|10605|10429|10530|10411|10605|10429|10485|10270|0
1697534400000|2023-10-17 09:20:00|10539|10410|10557|10428|10605|10434|10444|10270|0
1697534700000|2023-10-17 09:25:00|10605|10345|10547|10404|10605|10446|10483|10270|1
1697535000000|2023-10-17 09:30:00|10521|10405|10530|10404|10605|10435|10485|10315|0
1697535300000|2023-10-17 09:35:00|10604|10392|10494|10368|10605|10405|10476|10344|0
1697535600000|2023-10-17 09:40:00|10577|10374|10548|10404|10605|10441|10463|10316|0
1697535900000|2023-10-17 09:45:00|10536|10392|10529|10416|10605|10447|10475|10321|0
1697536200000|2023-10-17 09:50:00|10521|10419|10521|10386|10605|10434|10485|10270|8
1697536500000|2023-10-17 09:55:00|10604|10303|10538|10416|10605|10446|10487|10270|0
1697536800000|2023-10-17 10:00:00|10539|10333|10494|10398|10605|10428|10490|10270|0
1697537100000|2023-10-17 10:05:00|10577|10315|10521|10414|10605|10441|10449|10270|35
1697537400000|2023-10-17 10:10:00|10514|10416|10503|10414|10605|10416|10472|10414|1
1697537700000|2023-10-17 10:15:00|10586|10424|10475|10414|10605|10424|10475|10414|15
1697538000000|2023-10-17 10:20:00|||||||||1
1697538300000|2023-10-17 10:25:00|10467||10475||10475||10458||3
1697538600000|2023-10-17 10:30:00|10467||10475||10475||10449||65
1697538900000|2023-10-17 10:35:00|10467||10475||10475||10449||0
1697539200000|2023-10-17 10:40:00|10467||10467||10475||10467||0
1697539500000|2023-10-17 10:45:00|10558|10416|10602|10440|10605|10440|10494|10414|10
1697539800000|2023-10-17 10:50:00|||||||||17
1697540100000|2023-10-17 10:55:00|10605||10590||10605||10590||0
1697540400000|2023-10-17 11:00:00|10584||10580||10590||10548||59
1697540700000|2023-10-17 11:05:00|10575||10539||10580||10512||120
1697541000000|2023-10-17 11:10:00|10526||10526||10526||10521||3
1697541300000|2023-10-17 11:15:00|10524||10524||10526||10506||0
1697541600000|2023-10-17 11:20:00|10523|10444|10518|10440|10526|10454|10512|10440|63
1697541900000|2023-10-17 11:25:00|10526||10518||10526||10500||3
1697542200000|2023-10-17 11:30:00|10526||10518||10526||10506||0
1697542500000|2023-10-17 11:35:00|10522|10450|10522|10450|10522|10450|10522|10450|1
1697542800000|2023-10-17 11:40:00|10518||10522||10522||10500||2
1697543100000|2023-10-17 11:45:00|10518|10440|10522|10456|10522|10456|10518|10440|20
1697543400000|2023-10-17 11:50:00|10526|10457|10522|10457|10526|10457|10522|10457|9
1697543700000|2023-10-17 11:55:00||10468||10457||10468||10457|100
1697544000000|2023-10-17 12:00:00|||||||||240
1697544300000|2023-10-17 12:05:00|10518||10518||10522||10518||5
1697544600000|2023-10-17 12:10:00|10522||10522||10522||10522||5
1697544900000|2023-10-17 12:15:00|10518|10456|10522|10456|10522|10456|10518|10456|1
1697545200000|2023-10-17 12:20:00||10460||10485||10485||10456|45
1697545500000|2023-10-17 12:25:00||10456||10456||10480||10456|500
1697545800000|2023-10-17 12:30:00|10610||10520||10610||10520||10
1697546100000|2023-10-17 12:35:00||10484||10456||10484||10456|30
1697546400000|2023-10-17 12:40:00|||||||||45
1697547000000|2023-10-17 12:50:00|||||||||10
1697547300000|2023-10-17 12:55:00||10446||10440||10446||10440|0
1697547600000|2023-10-17 13:00:00|10487|10453|10505|10455|10506|10455|10487|10453|17
1697547900000|2023-10-17 13:05:00|10512|10467|10455|10398|10512|10467|10455|10393|1056
1697548200000|2023-10-17 13:10:00|10447|10404|10455|10393|10455|10404|10441|10393|184
1697548500000|2023-10-17 13:15:00|10452|10395|10455|10393|10455|10395|10452|10393|100
1697548800000|2023-10-17 13:20:00|10450|10395|10448|10393|10450|10395|10448|10393|13
1697549100000|2023-10-17 13:25:00|10432|10379|10448|10352|10448|10379|10408|10340|581
1697549400000|2023-10-17 13:30:00|10447|10353|10435|10431|10450|10446|10390|10353|217174
1697549700000|2023-10-17 13:35:00|10434|10430|10384|10378|10434|10430|10379|10374|36179
1697550000000|2023-10-17 13:40:00|10383|10379|10359|10355|10385|10382|10348|10344|39674
1697550300000|2023-10-17 13:45:00|10358|10354|10405|10401|10405|10403|10355|10351|59274
1697550600000|2023-10-17 13:50:00|10404|10402|10391|10387|10423|10420|10388|10385|54984
1697550900000|2023-10-17 13:55:00|10392|10388|10358|10354|10392|10390|10356|10352|26905
1697551200000|2023-10-17 14:00:00|10357|10353|10334|10331|10367|10364|10333|10331|46599
1697551500000|2023-10-17 14:05:00|10333|10330|10355|10353|10358|10355|10324|10321|44298
1697551800000|2023-10-17 14:10:00|10356|10354|10373|10372|10373|10372|10352|10351|27231
1697552100000|2023-10-17 14:15:00|10372|10371|10370|10368|10375|10373|10363|10362|41953
1697552400000|2023-10-17 14:20:00|10369|10367|10368|10365|10375|10373|10353|10351|25974
1697552700000|2023-10-17 14:25:00|10367|10366|10340|10337|10368|10366|10339|10336|20642
1697553000000|2023-10-17 14:30:00|10339|10338|10342|10339|10342|10340|10325|10323|27611
1697553300000|2023-10-17 14:35:00|10341|10340|10355|10353|10356|10355|10340|10340|21092
1697553600000|2023-10-17 14:40:00|10354|10352|10357|10354|10361|10360|10350|10348|25744
1697553900000|2023-10-17 14:45:00|10356|10355|10327|10326|10360|10359|10327|10325|39851
1697554200000|2023-10-17 14:50:00|10328|10327|10318|10317|10328|10327|10316|10314|33395
1697554500000|2023-10-17 14:55:00|10319|10318|10335|10333|10336|10335|10316|10315|38548
1697554800000|2023-10-17 15:00:00|10334|10332|10336|10334|10340|10338|10325|10323|37033
1697555100000|2023-10-17 15:05:00|10335|10333|10318|10316|10338|10336|10317|10316|43480
1697555400000|2023-10-17 15:10:00|10317|10317|10331|10328|10332|10331|10316|10315|26522
1697555700000|2023-10-17 15:15:00|10330|10329|10338|10337|10341|10339|10327|10325|46912
1697556000000|2023-10-17 15:20:00|10339|10338|10328|10326|10343|10341|10323|10322|31172
1697556300000|2023-10-17 15:25:00|10327|10327|10333|10331|10342|10340|10327|10327|41146
1697556600000|2023-10-17 15:30:00|10334|10332|10338|10336|10348|10346|10333|10331|29754
1697556900000|2023-10-17 15:35:00|10337|10337|10367|10364|10367|10365|10336|10335|33610
1697557200000|2023-10-17 15:40:00|10368|10365|10382|10379|10382|10380|10366|10364|28723
1697557500000|2023-10-17 15:45:00|10381|10380|10393|10390|10396|10394|10376|10374|26112
1697557800000|2023-10-17 15:50:00|10394|10391|10399|10397|10404|10402|10393|10391|29028
1697558100000|2023-10-17 15:55:00|10398|10396|10403|10402|10404|10402|10389|10387|27455
1697558400000|2023-10-17 16:00:00|10402|10401|10411|10410|10412|10410|10401|10400|30911
1697558700000|2023-10-17 16:05:00|10410|10409|10413|10412|10419|10418|10409|10408|31182
1697559000000|2023-10-17 16:10:00|10414|10413|10420|10418|10420|10419|10412|10411|30537
1697559300000|2023-10-17 16:15:00|10419|10419|10429|10428|10431|10430|10419|10418|34278
1697559600000|2023-10-17 16:20:00|10430|10429|10426|10424|10430|10429|10420|10418|41308
1697559900000|2023-10-17 16:25:00|10425|10423|10433|10431|10436|10435|10424|10422|26103
1697560200000|2023-10-17 16:30:00|10432|10430|10431|10429|10440|10439|10425|10422|36097
1697560500000|2023-10-17 16:35:00|10430|10428|10422|10420|10433|10431|10418|10416|31697
1697560800000|2023-10-17 16:40:00|10421|10419|10431|10429|10433|10431|10413|10412|42772
1697561100000|2023-10-17 16:45:00|10430|10428|10397|10395|10431|10429|10396|10395|45612
1697561400000|2023-10-17 16:50:00|10396|10396|10392|10390|10398|10397|10355|10353|82801
1697561700000|2023-10-17 16:55:00|10391|10389|10386|10383|10412|10411|10379|10378|48322
1697562000000|2023-10-17 17:00:00|10387|10384|10400|10398|10405|10403|10380|10378|28211
1697562300000|2023-10-17 17:05:00|10401|10399|10411|10409|10411|10409|10399|10397|16699
1697562600000|2023-10-17 17:10:00|10412|10408|10400|10398|10412|10411|10397|10396|18382
1697562900000|2023-10-17 17:15:00|10399|10399|10405|10403|10407|10405|10395|10393|30395
1697563200000|2023-10-17 17:20:00|10404|10402|10404|10402|10412|10411|10402|10400|27401
1697563500000|2023-10-17 17:25:00|10403|10401|10414|10412|10414|10413|10402|10400|24187
1697563800000|2023-10-17 17:30:00|10413|10411|10399|10398|10415|10413|10394|10391|26813
1697564100000|2023-10-17 17:35:00|10400|10397|10389|10387|10401|10399|10384|10381|31010
1697564400000|2023-10-17 17:40:00|10388|10386|10388|10386|10400|10398|10386|10384|37547
1697564700000|2023-10-17 17:45:00|10387|10387|10389|10388|10393|10391|10385|10383|19335
1697565000000|2023-10-17 17:50:00|10388|10387|10367|10365|10389|10388|10361|10359|43494
1697565300000|2023-10-17 17:55:00|10366|10364|10369|10368|10376|10374|10363|10362|19279
1697565600000|2023-10-17 18:00:00|10370|10369|10360|10358|10371|10369|10356|10355|23067
1697565900000|2023-10-17 18:05:00|10359|10357|10354|10353|10360|10359|10352|10350|15044
1697566200000|2023-10-17 18:10:00|10353|10352|10353|10352|10355|10354|10348|10347|31539
1697566500000|2023-10-17 18:15:00|10354|10351|10356|10355|10365|10364|10351|10350|15324
1697566800000|2023-10-17 18:20:00|10357|10356|10352|10351|10359|10358|10350|10349|16363
1697567100000|2023-10-17 18:25:00|10353|10352|10347|10346|10353|10352|10346|10344|27743
1697567400000|2023-10-17 18:30:00|10348|10347|10346|10344|10352|10350|10343|10341|46506
1697567700000|2023-10-17 18:35:00|10347|10345|10343|10341|10350|10349|10340|10338|20145
1697568000000|2023-10-17 18:40:00|10342|10342|10352|10351|10356|10354|10342|10342|39175
1697568300000|2023-10-17 18:45:00|10353|10352|10358|10357|10360|10358|10350|10348|37247
1697568600000|2023-10-17 18:50:00|10357|10356|10355|10353|10365|10364|10353|10352|40714
1697568900000|2023-10-17 18:55:00|10354|10354|10365|10364|10372|10371|10351|10349|42422
1697569200000|2023-10-17 19:00:00|10366|10365|10362|10361|10372|10371|10360|10359|32300
1697569500000|2023-10-17 19:05:00|10363|10362|10371|10370|10375|10373|10360|10359|26228
1697569800000|2023-10-17 19:10:00|10372|10371|10379|10377|10383|10381|10372|10371|26845
1697570100000|2023-10-17 19:15:00|10380|10378|10377|10375|10388|10387|10373|10372|30245
1697570400000|2023-10-17 19:20:00|10378|10376|10372|10370|10380|10379|10368|10366|19817
1697570700000|2023-10-17 19:25:00|10371|10371|10380|10379|10382|10380|10371|10370|25700
1697571000000|2023-10-17 19:30:00|10379|10378|10379|10378|10384|10383|10372|10371|41315
1697571300000|2023-10-17 19:35:00|10380|10377|10374|10372|10380|10379|10371|10370|28287
1697571600000|2023-10-17 19:40:00|10373|10373|10368|10367|10375|10374|10363|10362|32737
1697571900000|2023-10-17 19:45:00|10367|10366|10381|10380|10382|10381|10367|10366|55370
1697572200000|2023-10-17 19:50:00|10380|10379|10402|10401|10405|10404|10380|10379|98877
1697572500000|2023-10-17 19:55:00|10403|10402|10417|10416|10420|10419|10401|10400|322035
1697572800000|2023-10-17 20:00:00|10419|10415|10416|10390|10425|10416|10416|10283|82554
1697573100000|2023-10-17 20:05:00|||||||||3802
1697573400000|2023-10-17 20:10:00|10401|10396|10424|10418|10425|10418|10390|10388|7109
1697573700000|2023-10-17 20:15:00|10418|10417|10424|10411|10424|10417|10417|10411|974
1697574600000|2023-10-17 20:30:00|||||||||3
1697574900000|2023-10-17 20:35:00|10425|10414|10425|10416|10425|10416|10424|10411|579
1697575200000|2023-10-17 20:40:00|||||||||1
1697576100000|2023-10-17 20:55:00|||||||||5
1697576400000|2023-10-17 21:00:00|||||||||3
1697577000000|2023-10-17 21:10:00||10415||10310||10415||10310|2
1697577300000|2023-10-17 21:15:00||10330||10330||10330||10330|0
1697577900000|2023-10-17 21:25:00||10310||10310||10310||10310|0
1697578200000|2023-10-17 21:30:00|||||||||101
1697578500000|2023-10-17 21:35:00|||||||||23
1697579100000|2023-10-17 21:45:00|||||||||1
1697580000000|2023-10-17 22:00:00||10304||10304||10304||10304|25
1697580600000|2023-10-17 22:10:00||10330||10330||10330||10330|0
1697580900000|2023-10-17 22:15:00|||||||||5
1697581200000|2023-10-17 22:20:00|||||||||1
1697582700000|2023-10-17 22:45:00||10304||10304||10304||10304|0
1697583600000|2023-10-17 23:00:00|||||||||52
1697584500000|2023-10-17 23:15:00|||||||||4
1697585100000|2023-10-17 23:25:00|||||||||202
1697586000000|2023-10-17 23:40:00|||||||||4
1697586600000|2023-10-17 23:50:00|||||||||2
1697616000000|2023-10-18 08:00:00|10610|10250|10470|10380|10610|10427|10452|10250|0
1697616300000|2023-10-18 08:05:00|10511|10369|10464|10374|10511|10398|10452|10369|0
1697616600000|2023-10-18 08:10:00|10511|10369|10470|10380|10511|10392|10452|10369|0
1697616900000|2023-10-18 08:15:00|10511|10369|10435|10374|10511|10398|10435|10369|0
1697617200000|2023-10-18 08:20:00||10369||10374||10398||10369|0
1697617500000|2023-10-18 08:25:00|10434|10340|10435|10332|10435|10386|10433|10304|0
1697617800000|2023-10-18 08:30:00||10304||10374||10386||10304|0
1697618100000|2023-10-18 08:35:00||10304||10368||10392||10304|0
1697618400000|2023-10-18 08:40:00||10304||10392||10392||10304|0
1697619600000|2023-10-18 09:00:00||10309||10374||10392||10304|105
1697620500000|2023-10-18 09:15:00||10304||10392||10392||10304|0
1697620800000|2023-10-18 09:20:00||10309||10374||10386||10304|0
1697621100000|2023-10-18 09:25:00||10304||10386||10392||10304|1
1697621400000|2023-10-18 09:30:00||10304||10368||10368||10304|0
1697621700000|2023-10-18 09:35:00|10449|10304|10494|10374|10511|10398|10400|10304|100
1697622000000|2023-10-18 09:40:00|10511||10485||10511||10458||0
1697622300000|2023-10-18 09:45:00||10304||10386||10386||10304|0
1697622600000|2023-10-18 09:50:00|10517|10304|10485|10368|10517|10380|10467|10304|1
1697622900000|2023-10-18 09:55:00|10517|10304|10485|10368|10517|10386|10458|10304|0
1697623200000|2023-10-18 10:00:00|10517|10304|10467|10368|10517|10386|10449|10304|0
1697623500000|2023-10-18 10:05:00|10517|10304|10485|10374|10517|10386|10476|10304|0
1697623800000|2023-10-18 10:10:00|10517|10304|10476|10362|10517|10386|10458|10304|0
1697624100000|2023-10-18 10:15:00|10517|10304|10485|10368|10517|10392|10458|10304|0
1697624400000|2023-10-18 10:20:00|10568|10304|10476|10362|10610|10362|10458|10304|0
1697624700000|2023-10-18 10:25:00|10559|10304|10458|10362|10610|10380|10458|10304|0
1697625000000|2023-10-18 10:30:00|10541|10304|10485|10368|10610|10380|10458|10304|0
1697625600000|2023-10-18 10:40:00|10568|10304|10485|10380|10610|10380|10449|10304|0
1697625900000|2023-10-18 10:45:00|10550||10476||10550||10476||1
1697626200000|2023-10-18 10:50:00|10559||10476||10610||10458||0
1697626500000|2023-10-18 10:55:00|10559|10304|10485|10362|10610|10362|10467|10304|0
1697626800000|2023-10-18 11:00:00|10499|10310|10476|10368|10499|10392|10458|10310|13
1697627100000|2023-10-18 11:05:00|10436|10310|10476|10368|10499|10392|10432|10310|139
1697627400000|2023-10-18 11:10:00|10499|10315|10448|10386|10499|10404|10427|10315|50
1697627700000|2023-10-18 11:15:00||10315||10368||10398||10315|10
1697628000000|2023-10-18 11:20:00|10446|10315|10448|10380|10448|10430|10446|10315|205
1697628300000|2023-10-18 11:25:00|10436|10315|10436|10368|10436|10392|10436|10315|0
1697628600000|2023-10-18 11:30:00||10315||10392||10392||10315|0
1697628900000|2023-10-18 11:35:00||10315||10392||10392||10315|0
1697629200000|2023-10-18 11:40:00||10315||10386||10392||10315|0
1697629500000|2023-10-18 11:45:00||10315||10368||10386||10315|0
1697629800000|2023-10-18 11:50:00|10416|10315|10436|10400|10436|10400|10400|10304|359
1697630100000|2023-10-18 11:55:00|10434|10368|10434|10304|10436|10410|10422|10304|21
1697630400000|2023-10-18 12:00:00|10436|10342|10410|10308|10436|10373|10410|10304|148
1697630700000|2023-10-18 12:05:00|10436|10304|10436|10314|10436|10358|10398|10304|91
1697631000000|2023-10-18 12:10:00|10434|10304|10436|10320|10436|10344|10434|10304|10
1697631300000|2023-10-18 12:15:00|10434|10304|10436|10314|10436|10388|10434|10304|12
1697631600000|2023-10-18 12:20:00|10440||10436||10440||10434||0
1697631900000|2023-10-18 12:25:00||10304||10304||10320||10304|1
1697632200000|2023-10-18 12:30:00|10434|10308|10436|10390|10436|10390|10434|10304|0
1697633400000|2023-10-18 12:50:00|||||||||34
1697633700000|2023-10-18 12:55:00||10380||10368||10380||10368|5
1697634000000|2023-10-18 13:00:00|10446|10355|10446|10374|10448|10374|10446|10355|0
1697634300000|2023-10-18 13:05:00|10448|10369|10440|10375|10448|10380|10440|10369|1
1697634600000|2023-10-18 13:10:00|10445|10386|10445|10356|10445|10386|10445|10315|1
1697634900000|2023-10-18 13:15:00|10430|10345|10422|10333|10430|10364|10370|10326|310
1697635200000|2023-10-18 13:20:00|10429|10339|10410|10315|10436|10339|10410|10315|2
1697635500000|2023-10-18 13:25:00|10436|10338|10417|10384|10442|10388|10415|10338|11
1697635800000|2023-10-18 13:30:00|10416|10386|10372|10369|10448|10444|10353|10346|105303
1697636100000|2023-10-18 13:35:00|10376|10370|10356|10353|10395|10393|10356|10352|37491
1697636400000|2023-10-18 13:40:00|10358|10354|10366|10362|10378|10374|10350|10345|28433
1697636700000|2023-10-18 13:45:00|10367|10363|10377|10375|10387|10383|10366|10362|19251
1697637000000|2023-10-18 13:50:00|10376|10374|10353|10349|10392|10388|10353|10349|31946
1697637300000|2023-10-18 13:55:00|10354|10350|10380|10377|10382|10379|10352|10349|24181
1697637600000|2023-10-18 14:00:00|10381|10378|10385|10382|10395|10391|10368|10365|19548
1697637900000|2023-10-18 14:05:00|10384|10383|10393|10390|10400|10398|10380|10379|24810
1697638200000|2023-10-18 14:10:00|10395|10391|10382|10379|10395|10393|10370|10368|17609
1697638500000|2023-10-18 14:15:00|10381|10380|10393|10391|10396|10394|10367|10365|23361
1697638800000|2023-10-18 14:20:00|10395|10392|10375|10373|10396|10393|10373|10371|27568
1697639100000|2023-10-18 14:25:00|10376|10374|10362|10359|10381|10379|10361|10358|41944
1697639400000|2023-10-18 14:30:00|10361|10358|10349|10347|10363|10360|10348|10346|33760
1697639700000|2023-10-18 14:35:00|10348|10348|10365|10364|10374|10371|10348|10347|56370
1697640000000|2023-10-18 14:40:00|10364|10362|10360|10357|10368|10365|10353|10350|42678
1697640300000|2023-10-18 14:45:00|10359|10356|10356|10353|10363|10361|10351|10350|46886
1697640600000|2023-10-18 14:50:00|10355|10354|10343|10340|10357|10355|10338|10335|41274
1697640900000|2023-10-18 14:55:00|10342|10339|10341|10339|10350|10348|10340|10338|29398
1697641200000|2023-10-18 15:00:00|10340|10338|10342|10340|10348|10347|10334|10332|42295
1697641500000|2023-10-18 15:05:00|10341|10339|10325|10324|10342|10340|10325|10324|27464
1697641800000|2023-10-18 15:10:00|10326|10323|10318|10316|10329|10326|10312|10311|34458
1697642100000|2023-10-18 15:15:00|10319|10317|10329|10326|10329|10328|10317|10316|30934
1697642400000|2023-10-18 15:20:00|10328|10325|10332|10329|10339|10338|10325|10324|25376
1697642700000|2023-10-18 15:25:00|10333|10330|10313|10312|10335|10334|10312|10311|36541
1697643000000|2023-10-18 15:30:00|10312|10311|10306|10304|10313|10311|10294|10293|60752
1697643300000|2023-10-18 15:35:00|10305|10303|10316|10314|10325|10323|10304|10303|38758
1697643600000|2023-10-18 15:40:00|10315|10313|10315|10312|10317|10316|10304|10302|50474
1697643900000|2023-10-18 15:45:00|10314|10313|10313|10310|10321|10319|10306|10304|31416
1697644200000|2023-10-18 15:50:00|10312|10311|10314|10312|10317|10316|10309|10307|23446
1697644500000|2023-10-18 15:55:00|10313|10311|10300|10299|10318|10316|10297|10296|47156
1697644800000|2023-10-18 16:00:00|10301|10300|10321|10319|10323|10320|10298|10297|34541
1697645100000|2023-10-18 16:05:00|10320|10318|10315|10313|10321|10319|10307|10305|22231
1697645400000|2023-10-18 16:10:00|10314|10312|10302|10300|10314|10312|10299|10297|23905
1697645700000|2023-10-18 16:15:00|10301|10299|10292|10290|10303|10301|10286|10285|29669
1697646000000|2023-10-18 16:20:00|10291|10291|10287|10285|10295|10293|10281|10280|29929
1697646300000|2023-10-18 16:25:00|10288|10286|10293|10291|10299|10297|10288|10286|24270
1697646600000|2023-10-18 16:30:00|10294|10292|10293|10291|10296|10295|10289|10288|13094
1697646900000|2023-10-18 16:35:00|10292|10292|10285|10284|10294|10292|10285|10283|19491
1697647200000|2023-10-18 16:40:00|10286|10283|10291|10289|10295|10294|10285|10282|29899
1697647500000|2023-10-18 16:45:00|10290|10290|10281|10280|10291|10290|10280|10278|23166
1697647800000|2023-10-18 16:50:00|10280|10279|10280|10277|10285|10283|10277|10276|13296
1697648100000|2023-10-18 16:55:00|10279|10276|10268|10266|10279|10276|10266|10264|49067
1697648400000|2023-10-18 17:00:00|10267|10267|10295|10292|10295|10294|10261|10260|42329
1697648700000|2023-10-18 17:05:00|10296|10293|10302|10300|10307|10305|10289|10286|30516
1697649000000|2023-10-18 17:10:00|10301|10301|10306|10304|10316|10314|10298|10296|19775
1697649300000|2023-10-18 17:15:00|10307|10305|10308|10305|10316|10314|10305|10303|21273
1697649600000|2023-10-18 17:20:00|10307|10306|10303|10301|10311|10310|10300|10299|23844
1697649900000|2023-10-18 17:25:00|10304|10302|10308|10306|10310|10309|10303|10301|35550
1697650200000|2023-10-18 17:30:00|10307|10305|10286|10285|10308|10307|10281|10280|34346
1697650500000|2023-10-18 17:35:00|10285|10284|10280|10278|10288|10286|10272|10270|40559
1697650800000|2023-10-18 17:40:00|10279|10277|10282|10281|10283|10282|10274|10272|22164
1697651100000|2023-10-18 17:45:00|10281|10280|10278|10276|10281|10280|10274|10273|50160
1697651400000|2023-10-18 17:50:00|10277|10277|10282|10281|10288|10287|10275|10273|81672
1697651700000|2023-10-18 17:55:00|10283|10282|10292|10290|10295|10293|10281|10280|47478
1697652000000|2023-10-18 18:00:00|10291|10289|10289|10288|10300|10297|10285|10284|33788
1697652300000|2023-10-18 18:05:00|10290|10289|10293|10291|10303|10301|10286|10284|38416
1697652600000|2023-10-18 18:10:00|10292|10290|10285|10284|10292|10290|10284|10283|29458
1697652900000|2023-10-18 18:15:00|10284|10283|10273|10272|10285|10284|10272|10270|36273
1697653200000|2023-10-18 18:20:00|10272|10271|10273|10272|10284|10283|10271|10269|28868
1697653500000|2023-10-18 18:25:00|10274|10271|10267|10266|10280|10279|10263|10261|55322
1697653800000|2023-10-18 18:30:00|10266|10265|10261|10260|10270|10269|10258|10257|50740
1697654100000|2023-10-18 18:35:00|10260|10259|10252|10251|10260|10259|10249|10247|54040
1697654400000|2023-10-18 18:40:00|10251|10250|10243|10242|10260|10259|10243|10240|36067
1697654700000|2023-10-18 18:45:00|10244|10241|10235|10234|10246|10245|10235|10234|37561
1697655000000|2023-10-18 18:50:00|10234|10233|10214|10212|10235|10234|10210|10209|74137
1697655300000|2023-10-18 18:55:00|10213|10213|10221|10220|10227|10226|10211|10210|50094
1697655600000|2023-10-18 19:00:00|10220|10219|10228|10226|10231|10230|10216|10214|42259
1697655900000|2023-10-18 19:05:00|10227|10225|10217|10216|10236|10234|10217|10215|78146
1697656200000|2023-10-18 19:10:00|10218|10217|10226|10224|10226|10225|10213|10210|64172
1697656500000|2023-10-18 19:15:00|10227|10225|10228|10226|10238|10237|10227|10224|69729
1697656800000|2023-10-18 19:20:00|10229|10227|10234|10233|10237|10236|10227|10226|49474
1697657100000|2023-10-18 19:25:00|10235|10234|10228|10227|10237|10236|10214|10213|58212
1697657400000|2023-10-18 19:30:00|10229|10228|10233|10232|10238|10236|10226|10225|41832
1697657700000|2023-10-18 19:35:00|10232|10231|10231|10230|10233|10232|10224|10222|60764
1697658000000|2023-10-18 19:40:00|10230|10229|10218|10216|10230|10229|10216|10215|62413
1697658300000|2023-10-18 19:45:00|10217|10217|10204|10202|10218|10217|10192|10191|105875
1697658600000|2023-10-18 19:50:00|10203|10203|10197|10196|10213|10211|10193|10192|145842
1697658900000|2023-10-18 19:55:00|10196|10195|10200|10199|10207|10206|10191|10190|322360
1697659200000|2023-10-18 20:00:00|10201|10198|10275|10156|10275|10198|10201|10150|176416
1697659500000|2023-10-18 20:05:00|||||||||131611
1697659800000|2023-10-18 20:10:00|10274|10191|10272|10193|10274|10193|10199|10191|487
1697660100000|2023-10-18 20:15:00|||||||||1002
1697660400000|2023-10-18 20:20:00||10194||10194||10194||10194|0
1697661000000|2023-10-18 20:30:00|||||||||37
1697661300000|2023-10-18 20:35:00|||||||||1
1697661600000|2023-10-18 20:40:00||10194||10194||10194||10194|0
1697662200000|2023-10-18 20:50:00|10272|10193|10275|10193|10275|10193|10272|10193|0
1697662800000|2023-10-18 21:00:00|10272|10192|10269|10194|10272|10194|10269|10192|0
1697663400000|2023-10-18 21:10:00|10270||10270||10270||10270||0
1697663700000|2023-10-18 21:15:00|||||||||1
1697664900000|2023-10-18 21:35:00|||||||||2
1697666100000|2023-10-18 21:55:00|||||||||80
1697668200000|2023-10-18 22:30:00|||||||||8
1697669700000|2023-10-18 22:55:00|||||||||4
1697670900000|2023-10-18 23:15:00|||||||||1
1697672400000|2023-10-18 23:40:00|||||||||3
1697672700000|2023-10-18 23:45:00|||||||||2
1697673000000|2023-10-18 23:50:00|||||||||2
1697673300000|2023-10-18 23:55:00|||||||||7
1697702400000|2023-10-19 08:00:00|10430|10070|10292|10188|10430|10200|10235|10070|1
1697702700000|2023-10-19 08:05:00|10290|10156|10295|10176|10369|10206|10278|10156|0
1697703000000|2023-10-19 08:10:00|10290|10156|10272|10156|10369|10188|10266|10156|0
1697703300000|2023-10-19 08:15:00|10359|10158|10344|10212|10369|10212|10258|10156|1
1697703600000|2023-10-19 08:20:00|10369|10207|10308|10188|10369|10218|10296|10156|0
1697703900000|2023-10-19 08:25:00|10307|10156|10307|10188|10307|10194|10307|10156|0
1697704200000|2023-10-19 08:30:00|10306|10156|10307|10182|10369|10194|10296|10156|0
1697704500000|2023-10-19 08:35:00|10302|10156|10302|10188|10307|10194|10290|10156|0
1697704800000|2023-10-19 08:40:00|10300|10156|10289|10170|10300|10194|10284|10156|0
1697705100000|2023-10-19 08:45:00|10284||10284||10300||10272||0
1697705400000|2023-10-19 08:50:00|10300||10290||10300||10278||0
1697705700000|2023-10-19 08:55:00|10300|10156|10284|10164|10300|10182|10284|10156|0
1697706000000|2023-10-19 09:00:00|10270|10156|10300|10176|10300|10194|10259|10156|0
1697706300000|2023-10-19 09:05:00|10296|10156|10278|10158|10300|10200|10259|10156|0
1697706600000|2023-10-19 09:10:00|10300|10156|10278|10158|10300|10176|10260|10156|0
1697706900000|2023-10-19 09:15:00|10283|10156|10278|10158|10283|10158|10260|10156|0
1697707200000|2023-10-19 09:20:00|10283|10156|10241|10156|10300|10164|10241|10156|0
1697707500000|2023-10-19 09:25:00|10254|10164|10247|10156|10300|10164|10229|10156|0
1697707800000|2023-10-19 09:30:00|10254|10164|10246|10156|10300|10170|10224|10156|0
1697708100000|2023-10-19 09:35:00|10248|10158|10241|10156|10300|10158|10223|10156|0
1697708400000|2023-10-19 09:40:00|10242|10158|10248|10156|10300|10158|10236|10156|0
1697708700000|2023-10-19 09:45:00|10253|10158|10271|10164|10300|10164|10229|10156|0
1697709300000|2023-10-19 09:55:00|10266|10156|10266|10164|10266|10170|10266|10156|0
1697709600000|2023-10-19 10:00:00|10300|10156|10266|10164|10300|10176|10236|10156|0
1697709900000|2023-10-19 10:05:00|10300|10156|10300|10158|10300|10182|10254|10156|12
1697710200000|2023-10-19 10:10:00|10296|10156|10272|10156|10300|10188|10260|10156|0
1697710500000|2023-10-19 10:15:00|10300|10158|10272|10156|10300|10176|10272|10156|0
1697710800000|2023-10-19 10:20:00|10300|10158|10266|10156|10300|10176|10266|10156|0
1697711400000|2023-10-19 10:30:00|10300|10158|10272|10156|10300|10158|10272|10156|0
1697711700000|2023-10-19 10:35:00|10300|10158|10272|10164|10300|10164|10272|10156|0
1697712000000|2023-10-19 10:40:00|10300|10156|10272|10156|10300|10176|10266|10156|0
1697712300000|2023-10-19 10:45:00|10300|10158|10272|10156|10300|10176|10242|10156|0
1697712600000|2023-10-19 10:50:00|10300|10158|10272|10156|10300|10164|10242|10156|10
1697712900000|2023-10-19 10:55:00||10158||10156||10164||10156|0
1697713200000|2023-10-19 11:00:00|10270|10170|10270|10195|10270|10195|10270|10170|36
1697713500000|2023-10-19 11:05:00|10266|10203|10266|10203|10266|10203|10266|10203|0
1697713800000|2023-10-19 11:10:00|10270|10195|10270|10195|10270|10195|10270|10195|0
1697714100000|2023-10-19 11:15:00|10266||10266||10266||10266||0
1697715300000|2023-10-19 11:35:00|10270||10270||10270||10270||0
1697715900000|2023-10-19 11:45:00|10266||10270||10270||10266||0
1697716200000|2023-10-19 11:50:00|10266|10199|10266|10199|10266|10199|10266|10199|0
1697716800000|2023-10-19 12:00:00|||||||||495
1697717400000|2023-10-19 12:10:00|||||||||1
1697717700000|2023-10-19 12:15:00|10250||10242||10250||10242||0
1697718000000|2023-10-19 12:20:00|10250||10250||10250||10248||0
1697718600000|2023-10-19 12:30:00|||||||||2
1697719200000|2023-10-19 12:40:00|||||||||1
1697719500000|2023-10-19 12:45:00|||||||||4
1697719800000|2023-10-19 12:50:00|||||||||7
1697720100000|2023-10-19 12:55:00|10244||10250||10250||10244||3
1697720400000|2023-10-19 13:00:00|10243||10250||10250||10243||156
1697720700000|2023-10-19 13:05:00|10237|10200|10250|10199|10250|10200|10237|10199|1
1697721000000|2023-10-19 13:10:00||10200||10200||10200||10199|3
1697721300000|2023-10-19 13:15:00||10199||10199||10202||10199|22
1697721600000|2023-10-19 13:20:00|10240|10200|10236|10195|10250|10205|10202|10195|838
1697721900000|2023-10-19 13:25:00|10250|10194|10204|10156|10250|10194|10177|10156|4028
1697722200000|2023-10-19 13:30:00|10203|10158|10152|10147|10203|10165|10117|10111|126632
1697722500000|2023-10-19 13:35:00|10151|10148|10135|10130|10161|10156|10124|10117|35616
1697722800000|2023-10-19 13:40:00|10134|10131|10120|10117|10137|10135|10120|10116|31479
1697723100000|2023-10-19 13:45:00|10119|10116|10124|10122|10126|10124|10108|10105|56836
1697723400000|2023-10-19 13:50:00|10123|10121|10107|10104|10138|10135|10103|10101|57625
1697723700000|2023-10-19 13:55:00|10108|10102|10110|10106|10115|10113|10089|10087|84568
1697724000000|2023-10-19 14:00:00|10109|10107|10088|10085|10109|10107|10071|10068|75327
1697724300000|2023-10-19 14:05:00|10089|10086|10056|10054|10089|10087|10050|10048|99866
1697724600000|2023-10-19 14:10:00|10059|10055|10039|10037|10067|10062|10029|10028|92567
1697724900000|2023-10-19 14:15:00|10038|10036|10017|10015|10038|10037|10008|10005|59491
1697725200000|2023-10-19 14:20:00|10016|10014|10007|10005|10022|10019|9993|9991|95766
1697725500000|2023-10-19 14:25:00|10006|10004|9993|9991|10011|10009|9988|9986|62464
1697725800000|2023-10-19 14:30:00|9992|9990|9968|9967|9992|9990|9968|9966|75877
1697726100000|2023-10-19 14:35:00|9969|9966|9950|9948|9974|9971|9939|9936|128319
1697726400000|2023-10-19 14:40:00|9951|9949|9917|9914|9953|9950|9916|9913|92710
1697726700000|2023-10-19 14:45:00|9918|9915|9928|9926|9945|9942|9916|9914|77925
1697727000000|2023-10-19 14:50:00|9927|9925|9942|9940|9950|9950|9927|9925|130624
1697727300000|2023-10-19 14:55:00|9941|9941|9932|9930|9950|9948|9931|9930|59686
1697727600000|2023-10-19 15:00:00|9931|9929|9942|9940|9956|9954|9927|9926|73050
1697727900000|2023-10-19 15:05:00|9941|9939|9949|9947|9957|9955|9933|9932|74107
1697728200000|2023-10-19 15:10:00|9950|9948|9950|9948|9956|9955|9945|9942|71096
1697728500000|2023-10-19 15:15:00|9949|9949|9991|9989|9993|9990|9943|9942|75061
1697728800000|2023-10-19 15:20:00|9990|9988|9990|9988|9997|9994|9982|9980|42734
1697729100000|2023-10-19 15:25:00|9991|9989|9999|9996|10010|10007|9987|9986|32329
1697729400000|2023-10-19 15:30:00|9998|9997|10008|10005|10013|10012|9996|9993|52099
1697729700000|2023-10-19 15:35:00|10009|10006|10003|10001|10025|10024|10002|9999|49978
1697730000000|2023-10-19 15:40:00|10004|10002|10020|10018|10022|10019|10002|10001|42692
1697730300000|2023-10-19 15:45:00|10021|10019|10029|10027|10037|10036|10019|10018|36681
1697730600000|2023-10-19 15:50:00|10030|10026|10032|10031|10034|10032|10021|10020|38187
1697730900000|2023-10-19 15:55:00|10031|10030|10040|10038|10041|10039|10025|10024|31867
1697731200000|2023-10-19 16:00:00|10041|10039|10082|10081|10088|10084|10024|10023|78634
1697731500000|2023-10-19 16:05:00|10083|10082|10079|10077|10090|10087|10069|10067|41249
1697731800000|2023-10-19 16:10:00|10080|10078|10085|10081|10085|10082|10069|10068|56561
1697732100000|2023-10-19 16:15:00|10083|10080|10098|10097|10104|10102|10080|10079|44897
1697732400000|2023-10-19 16:20:00|10097|10095|10092|10091|10118|10115|10092|10091|54039
1697732700000|2023-10-19 16:25:00|10091|10090|10056|10053|10094|10091|10048|10045|74530
1697733000000|2023-10-19 16:30:00|10057|10054|10057|10054|10076|10072|10054|10051|42896
1697733300000|2023-10-19 16:35:00|10056|10055|10061|10058|10061|10059|10034|10030|39702
1697733600000|2023-10-19 16:40:00|10060|10057|10054|10051|10077|10073|10049|10046|31585
1697733900000|2023-10-19 16:45:00|10055|10052|10076|10073|10077|10075|10054|10052|32759
1697734200000|2023-10-19 16:50:00|10075|10074|10099|10096|10104|10100|10071|10069|34935
1697734500000|2023-10-19 16:55:00|10098|10095|10116|10115|10120|10117|10098|10095|26201
1697734800000|2023-10-19 17:00:00|10117|10116|10121|10119|10130|10129|10116|10115|31375
1697735100000|2023-10-19 17:05:00|10120|10120|10122|10120|10128|10126|10117|10116|23521
1697735400000|2023-10-19 17:10:00|10121|10119|10109|10107|10123|10121|10105|10104|30255
1697735700000|2023-10-19 17:15:00|10110|10106|10116|10113|10127|10125|10098|10096|42238
1697736000000|2023-10-19 17:20:00|10115|10114|10099|10097|10120|10117|10092|10090|26691
1697736300000|2023-10-19 17:25:00|10098|10096|10116|10114|10117|10115|10092|10089|26648
1697736600000|2023-10-19 17:30:00|10117|10115|10113|10111|10123|10121|10110|10109|47383
1697736900000|2023-10-19 17:35:00|10115|10112|10095|10093|10116|10114|10085|10082|31772
1697737200000|2023-10-19 17:40:00|10096|10092|10101|10099|10105|10103|10092|10090|24756
1697737500000|2023-10-19 17:45:00|10100|10098|10091|10089|10104|10102|10091|10089|27093
1697737800000|2023-10-19 17:50:00|10090|10090|10096|10094|10096|10095|10083|10081|28476
1697738100000|2023-10-19 17:55:00|10097|10095|10094|10092|10109|10107|10091|10088|45475
1697738400000|2023-10-19 18:00:00|10093|10091|10097|10094|10103|10101|10082|10081|21796
1697738700000|2023-10-19 18:05:00|10098|10095|10081|10079|10098|10096|10079|10078|19458
1697739000000|2023-10-19 18:10:00|10082|10080|10078|10076|10088|10086|10076|10075|20504
1697739300000|2023-10-19 18:15:00|10077|10077|10079|10078|10084|10082|10072|10071|28107
1697739600000|2023-10-19 18:20:00|10078|10077|10071|10069|10085|10084|10067|10065|25789
1697739900000|2023-10-19 18:25:00|10070|10068|10068|10067|10073|10072|10062|10061|19473
1697740200000|2023-10-19 18:30:00|10067|10066|10049|10048|10068|10067|10049|10047|27319
1697740500000|2023-10-19 18:35:00|10048|10046|10048|10047|10053|10052|10044|10043|28923
1697740800000|2023-10-19 18:40:00|10047|10046|10037|10036|10048|10047|10036|10035|24043
1697741100000|2023-10-19 18:45:00|10038|10037|10042|10041|10048|10046|10036|10035|28152
1697741400000|2023-10-19 18:50:00|10044|10042|10042|10040|10049|10048|10040|10039|21188
1697741700000|2023-10-19 18:55:00|10041|10041|10048|10046|10057|10056|10040|10039|28795
1697742000000|2023-10-19 19:00:00|10047|10045|10047|10046|10054|10052|10043|10041|43114
1697742300000|2023-10-19 19:05:00|10046|10045|10043|10042|10049|10048|10035|10033|82053
1697742600000|2023-10-19 19:10:00|10044|10041|10052|10050|10057|10056|10044|10041|30001
1697742900000|2023-10-19 19:15:00|10051|10051|10048|10047|10052|10051|10038|10037|38178
1697743200000|2023-10-19 19:20:00|10049|10048|10057|10055|10058|10056|10047|10046|27986
1697743500000|2023-10-19 19:25:00|10056|10054|10060|10058|10061|10060|10050|10049|39015
1697743800000|2023-10-19 19:30:00|10061|10059|10068|10066|10073|10071|10060|10058|47454
1697744100000|2023-10-19 19:35:00|10067|10067|10055|10054|10074|10073|10054|10053|41516
1697744400000|2023-10-19 19:40:00|10056|10055|10041|10039|10057|10056|10035|10033|49030
1697744700000|2023-10-19 19:45:00|10040|10038|10065|10063|10066|10064|10037|10036|73713
1697745000000|2023-10-19 19:50:00|10064|10062|10056|10055|10078|10077|10056|10055|130975
1697745300000|2023-10-19 19:55:00|10055|10054|10043|10042|10058|10057|10042|10041|322169
1697745600000|2023-10-19 20:00:00|10049|10040|10083|10031|10084|10040|10049|10000|28370
1697745900000|2023-10-19 20:05:00|10043||10043||10043||10043||69965
1697746200000|2023-10-19 20:10:00|||||||||8009
1697746500000|2023-10-19 20:15:00|||||||||2
1697746800000|2023-10-19 20:20:00|||||||||2290
1697747400000|2023-10-19 20:30:00|||||||||3
1697747700000|2023-10-19 20:35:00|||||||||1
1697748000000|2023-10-19 20:40:00|||||||||1
1697748300000|2023-10-19 20:45:00|10036|10000|10036|10001|10036|10001|10033|10000|224
1697749200000|2023-10-19 21:00:00||10011||10011||10011||10011|1
1697749500000|2023-10-19 21:05:00|||||||||77
1697749800000|2023-10-19 21:10:00|10043|10001|10043|10001|10043|10001|10043|10001|2
1697750100000|2023-10-19 21:15:00|10036||10036||10036||10036||25
1697750400000|2023-10-19 21:20:00|||||||||51
1697750700000|2023-10-19 21:25:00|10043||10043||10043||10043||0
1697751600000|2023-10-19 21:40:00|||||||||1
1697752800000|2023-10-19 22:00:00|10084||10084||10084||10084||2
1697754000000|2023-10-19 22:20:00|10020||10020||10020||10020||105
1697754300000|2023-10-19 22:25:00|||||||||3
1697754600000|2023-10-19 22:30:00|10001|10000|10001|10000|10001|10000|10001|10000|3806
1697754900000|2023-10-19 22:35:00|10043||10043||10043||10043||263
1697755500000|2023-10-19 22:45:00|10042||10040||10042||10040||0
1697755800000|2023-10-19 22:50:00|10039||10039||10039||10039||0
1697756100000|2023-10-19 22:55:00|||||||||20
1697756700000|2023-10-19 23:05:00||10001||10001||10001||10001|0
1697757600000|2023-10-19 23:20:00|||||||||2
1697758200000|2023-10-19 23:30:00|9980|10000|9950|9712|10039|10000|9950|9700|3571
1697758500000|2023-10-19 23:35:00||9740||9800||9850||9740|553
1697758800000|2023-10-19 23:40:00|9948|9812|9948|9812|9948|9812|9948|9812|8
1697759100000|2023-10-19 23:45:00||9850||9850||9850||9850|0
1697759400000|2023-10-19 23:50:00||9851||9851||9851||9851|177
1697759700000|2023-10-19 23:55:00|9950|9925|9950|9851|9950|9925|9950|9851|322
1697788800000|2023-10-20 08:00:00|9940|9857|9930|9859|9948|9896|9927|9852|0
1697789100000|2023-10-20 08:05:00|9942|9860|9948|9870|9970|9870|9941|9858|0
1697789400000|2023-10-20 08:10:00|9970|9830|9970|9882|9970|9894|9966|9830|0
1697789700000|2023-10-20 08:15:00||9960||9882||9960||9830|500
1697790000000|2023-10-20 08:20:00|10002|9920|10096|10044|10096|10044|9990|9830|1885
1697790300000|2023-10-20 08:25:00|10092|10039|10095|10046|10096|10046|10050|10039|1099
1697790600000|2023-10-20 08:30:00|10092||10080||10095||10080||259
1697790900000|2023-10-20 08:35:00|10074||10080||10095||10074||0
1697791200000|2023-10-20 08:40:00|10096||10096||10096||10096||0
1697791500000|2023-10-20 08:45:00|10081||10081||10081||10081||0
1697791800000|2023-10-20 08:50:00|||||||||1
1697792100000|2023-10-20 08:55:00||10020||10026||10026||10020|0
1697792400000|2023-10-20 09:00:00||10032||10032||10032||10026|0
1697792700000|2023-10-20 09:05:00||10026||10026||10038||10026|0
1697793000000|2023-10-20 09:10:00||10038||10026||10038||10026|0
1697793300000|2023-10-20 09:15:00|10092|10032|10091|10026|10092|10032|10086|10026|0
1697793600000|2023-10-20 09:20:00|10092||10086||10092||10086||0
1697793900000|2023-10-20 09:25:00|10092||10081||10092||10081||0
1697794200000|2023-10-20 09:30:00|10060|10032|10060|10026|10060|10032|10060|10026|42
1697794500000|2023-10-20 09:35:00||10032||10026||10032||10026|0
1697795100000|2023-10-20 09:45:00|10057||10060||10060||10049||52
1697795400000|2023-10-20 09:50:00||10032||10026||10032||10026|0
1697795700000|2023-10-20 09:55:00|||||||||2
1697796300000|2023-10-20 10:05:00||10020||10002||10020||10001|1
1697796600000|2023-10-20 10:10:00||10001||10002||10014||10001|0
1697796900000|2023-10-20 10:15:00|10043|10001|10043|10008|10043|10008|10043|10001|0
1697797200000|2023-10-20 10:20:00||10001||10002||10002||10001|0
1697797500000|2023-10-20 10:25:00||10001||10002||10002||10001|0
1697797800000|2023-10-20 10:30:00||10001||10001||10001||10001|0
1697798400000|2023-10-20 10:40:00|||||||||2
1697799000000|2023-10-20 10:50:00|||||||||1
1697799300000|2023-10-20 10:55:00|10033|10002|10043|9972|10043|10018|10017|9890|286
1697799600000|2023-10-20 11:00:00|10020|9925|10020|9966|10020|9984|10020|9925|253
1697799900000|2023-10-20 11:05:00|||||||||10
1697800200000|2023-10-20 11:10:00||9925||9985||9985||9925|0
1697800800000|2023-10-20 11:20:00|10026||10026||10043||10026||500
1697801100000|2023-10-20 11:25:00|||||||||10
1697801700000|2023-10-20 11:35:00|10043|9992|10043|9985|10043|10027|10043|9985|288
1697802000000|2023-10-20 11:40:00|10056|10006|10071|9990|10096|10023|10056|9985|812
1697802300000|2023-10-20 11:45:00||9986||9996||9996||9986|0
1697802600000|2023-10-20 11:50:00||9998||9998||9998||9998|0
1697802900000|2023-10-20 11:55:00|10086|10000|10076|10000|10086|10000|10074|9990|1
1697803200000|2023-10-20 12:00:00|10068|10002|10068|10020|10096|10025|10068|10000|632
1697803500000|2023-10-20 12:05:00|10096|10050|10125|10091|10129|10095|10080|10020|6086
1697803800000|2023-10-20 12:10:00|10123|10056|10091|10026|10123|10056|10091|10020|330
1697804100000|2023-10-20 12:15:00|10070|10020|10091|10020|10091|10026|10070|10020|5442
1697804400000|2023-10-20 12:20:00|10086||10091||10091||10086||13
1697805000000|2023-10-20 12:30:00|||||||||448
1697805300000|2023-10-20 12:35:00|||||||||6
1697805600000|2023-10-20 12:40:00||10050||10060||10060||10050|6
1697805900000|2023-10-20 12:45:00|||||||||1
1697806500000|2023-10-20 12:55:00|10085|10055|10070|10003|10091|10055|10070|10003|550
1697806800000|2023-10-20 13:00:00||10008||10015||10015||10003|16
1697807100000|2023-10-20 13:05:00||10020||10026||10026||10015|1
1697807400000|2023-10-20 13:10:00|||||||||4
1697807700000|2023-10-20 13:15:00||10018||10020||10020||10018|1
1697808000000|2023-10-20 13:20:00||10018||10008||10026||10003|1
1697808300000|2023-10-20 13:25:00|10074|10006|10000|9999|10100|10030|10000|9962|22446
1697808600000|2023-10-20 13:30:00|10036|9981|10155|10151|10155|10153|10000|9980|791632
1697808900000|2023-10-20 13:35:00|10153|10150|10160|10156|10216|10210|10144|10140|65386
1697809200000|2023-10-20 13:40:00|10161|10155|10163|10159|10192|10188|10136|10134|142433
1697809500000|2023-10-20 13:45:00|10162|10160|10169|10165|10186|10180|10132|10126|62227
1697809800000|2023-10-20 13:50:00|10170|10166|10185|10182|10188|10185|10153|10149|86011
1697810100000|2023-10-20 13:55:00|10184|10183|10207|10202|10226|10222|10177|10175|183487
1697810400000|2023-10-20 14:00:00|10206|10200|10165|10163|10213|10210|10163|10161|76055
1697810700000|2023-10-20 14:05:00|10164|10164|10168|10166|10174|10170|10149|10148|57822
1697811000000|2023-10-20 14:10:00|10169|10167|10169|10167|10180|10177|10161|10159|48004
1697811300000|2023-10-20 14:15:00|10168|10166|10169|10167|10178|10176|10166|10165|44148
1697811600000|2023-10-20 14:20:00|10168|10166|10176|10174|10187|10184|10163|10162|126439
1697811900000|2023-10-20 14:25:00|10175|10173|10178|10176|10186|10184|10170|10169|31789
1697812200000|2023-10-20 14:30:00|10177|10175|10195|10193|10207|10204|10169|10168|49283
1697812500000|2023-10-20 14:35:00|10194|10192|10186|10185|10206|10204|10182|10180|34790
1697812800000|2023-10-20 14:40:00|10187|10184|10173|10171|10200|10198|10172|10171|37841
1697813100000|2023-10-20 14:45:00|10172|10170|10203|10201|10205|10203|10165|10164|54966
1697813400000|2023-10-20 14:50:00|10204|10202|10230|10227|10232|10230|10195|10194|76093
1697813700000|2023-10-20 14:55:00|10229|10228|10244|10241|10246|10244|10225|10224|120732
1697814000000|2023-10-20 15:00:00|10243|10242|10264|10262|10264|10262|10239|10237|66524
1697814300000|2023-10-20 15:05:00|10263|10260|10283|10280|10294|10292|10263|10260|56906
1697814600000|2023-10-20 15:10:00|10282|10281|10297|10295|10302|10301|10279|10277|63926
1697814900000|2023-10-20 15:15:00|10298|10296|10303|10301|10305|10302|10283|10282|84263
1697815200000|2023-10-20 15:20:00|10302|10300|10308|10306|10310|10309|10292|10291|63479
1697815500000|2023-10-20 15:25:00|10309|10307|10333|10331|10336|10335|10308|10307|113392
1697815800000|2023-10-20 15:30:00|10332|10330|10309|10307|10333|10332|10297|10295|103348
1697816100000|2023-10-20 15:35:00|10310|10308|10301|10299|10321|10320|10300|10299|35578
1697816400000|2023-10-20 15:40:00|10300|10300|10272|10270|10311|10309|10272|10270|41696
1697816700000|2023-10-20 15:45:00|10271|10269|10295|10293|10301|10299|10265|10264|39145
1697817000000|2023-10-20 15:50:00|10296|10294|10298|10296|10300|10298|10286|10284|25702
1697817300000|2023-10-20 15:55:00|10297|10295|10318|10317|10320|10318|10296|10295|48934
1697817600000|2023-10-20 16:00:00|10319|10316|10320|10317|10330|10329|10310|10309|59824
1697817900000|2023-10-20 16:05:00|10319|10316|10313|10311|10319|10317|10301|10300|36420
1697818200000|2023-10-20 16:10:00|10314|10312|10284|10282|10314|10312|10283|10281|34252
1697818500000|2023-10-20 16:15:00|10285|10283|10288|10286|10294|10292|10283|10280|20642
1697818800000|2023-10-20 16:20:00|10287|10285|10322|10319|10322|10319|10286|10285|31310
1697819100000|2023-10-20 16:25:00|10323|10320|10296|10295|10323|10321|10296|10294|26066
1697819400000|2023-10-20 16:30:00|10297|10296|10308|10307|10312|10310|10296|10295|23274
1697819700000|2023-10-20 16:35:00|10309|10308|10319|10317|10324|10322|10307|10305|33781
1697820000000|2023-10-20 16:40:00|10318|10318|10308|10305|10318|10318|10299|10298|19901
1697820300000|2023-10-20 16:45:00|10307|10306|10327|10325|10328|10325|10307|10306|23894
1697820600000|2023-10-20 16:50:00|10326|10324|10308|10306|10326|10324|10307|10306|18840
1697820900000|2023-10-20 16:55:00|10307|10307|10319|10317|10322|10320|10304|10302|23825
1697821200000|2023-10-20 17:00:00|10318|10316|10298|10296|10319|10317|10298|10296|16485
1697821500000|2023-10-20 17:05:00|10299|10297|10275|10273|10300|10299|10271|10270|35193
1697821800000|2023-10-20 17:10:00|10276|10274|10280|10277|10286|10284|10275|10274|24599
1697822100000|2023-10-20 17:15:00|10279|10276|10301|10298|10309|10306|10275|10274|56604
1697822400000|2023-10-20 17:20:00|10300|10297|10306|10304|10310|10307|10295|10294|75367
1697822700000|2023-10-20 17:25:00|10308|10305|10287|10285|10311|10308|10285|10283|39557
1697823000000|2023-10-20 17:30:00|10288|10286|10294|10293|10295|10293|10274|10273|48351
1697823300000|2023-10-20 17:35:00|10293|10292|10305|10303|10308|10306|10292|10291|19457
1697823600000|2023-10-20 17:40:00|10304|10302|10327|10324|10330|10328|10304|10302|32661
1697823900000|2023-10-20 17:45:00|10326|10325|10319|10317|10329|10328|10316|10314|32688
1697824200000|2023-10-20 17:50:00|10318|10316|10326|10323|10326|10324|10308|10307|43838
1697824500000|2023-10-20 17:55:00|10325|10324|10326|10325|10335|10334|10318|10316|56310
1697824800000|2023-10-20 18:00:00|10325|10324|10315|10314|10329|10328|10314|10313|55689
1697825100000|2023-10-20 18:05:00|10316|10315|10325|10323|10332|10330|10310|10309|50822
1697825400000|2023-10-20 18:10:00|10324|10322|10299|10298|10325|10322|10298|10297|78335
1697825700000|2023-10-20 18:15:00|10298|10297|10301|10299|10303|10301|10291|10289|25309
1697826000000|2023-10-20 18:20:00|10300|10298|10284|10283|10301|10300|10282|10280|58978
1697826300000|2023-10-20 18:25:00|10283|10282|10290|10288|10290|10288|10280|10279|22773
1697826600000|2023-10-20 18:30:00|10289|10287|10299|10297|10301|10300|10283|10282|25903
1697826900000|2023-10-20 18:35:00|10298|10296|10286|10284|10309|10307|10284|10283|39397
1697827200000|2023-10-20 18:40:00|10285|10283|10283|10282|10285|10283|10273|10272|31374
1697827500000|2023-10-20 18:45:00|10282|10281|10292|10290|10295|10293|10280|10279|19661
1697827800000|2023-10-20 18:50:00|10293|10291|10288|10286|10298|10296|10283|10282|23169
1697828100000|2023-10-20 18:55:00|10287|10287|10282|10281|10297|10295|10278|10277|32278
1697828400000|2023-10-20 19:00:00|10281|10280|10280|10278|10297|10295|10279|10278|27574
1697828700000|2023-10-20 19:05:00|10279|10279|10273|10272|10292|10290|10273|10272|23273
1697829000000|2023-10-20 19:10:00|10272|10271|10263|10261|10274|10272|10254|10252|40447
1697829300000|2023-10-20 19:15:00|10262|10260|10285|10283|10285|10284|10257|10255|39978
1697829600000|2023-10-20 19:20:00|10284|10282|10273|10272|10287|10285|10268|10267|51601
1697829900000|2023-10-20 19:25:00|10272|10271|10277|10276|10278|10277|10257|10256|44606
1697830200000|2023-10-20 19:30:00|10278|10277|10277|10276|10285|10284|10272|10271|55874
1697830500000|2023-10-20 19:35:00|10276|10275|10268|10266|10277|10275|10266|10265|60801
1697830800000|2023-10-20 19:40:00|10267|10265|10263|10262|10268|10266|10255|10254|80520
1697831100000|2023-10-20 19:45:00|10262|10261|10278|10277|10281|10280|10258|10257|103097
1697831400000|2023-10-20 19:50:00|10277|10276|10256|10255|10277|10276|10255|10254|171121
1697831700000|2023-10-20 19:55:00|10255|10254|10266|10265|10269|10268|10255|10254|571090
1697832000000|2023-10-20 20:00:00|10267|10263|10294|10251|10299|10263|10267|9890|291753
1697832300000|2023-10-20 20:05:00|10290||10289||10290||10289||10568
1697832600000|2023-10-20 20:10:00|10286||10289||10289||10280||10714
1697832900000|2023-10-20 20:15:00|10284||10267||10284||10267||117
1697833200000|2023-10-20 20:20:00|||||||||15600
1697833500000|2023-10-20 20:25:00|10289|10255|10289|10261|10289|10261|10267|10255|599
1697833800000|2023-10-20 20:30:00|||||||||2
1697834100000|2023-10-20 20:35:00|10287|10251|10264|10251|10287|10251|10264|10251|672
1697834400000|2023-10-20 20:40:00|10260||10264||10264||10260||1026
1697834700000|2023-10-20 20:45:00|||||||||105
1697835000000|2023-10-20 20:50:00|||||||||23281
1697835300000|2023-10-20 20:55:00|||||||||10
1698048000000|2023-10-23 08:00:00|11627|8280|10296|10242|11627|10242|10290|8280|2
1698048300000|2023-10-23 08:05:00|10357|10185|10302|10236|10357|10236|10302|10185|0
1698048600000|2023-10-23 08:10:00|10357|10185|10314|10248|10357|10248|10296|10185|0
1698048900000|2023-10-23 08:15:00|10357|10185|10302|10242|10357|10242|10302|10185|0
1698049200000|2023-10-23 08:20:00|10357|10185|10314|10242|10357|10242|10302|10185|0
1698049500000|2023-10-23 08:25:00|10287|10185|10338|10224|10360|10266|10268|10185|124
1698049800000|2023-10-23 08:30:00|10360|10185|10272|10185|10360|10260|10272|10185|0
1698050100000|2023-10-23 08:35:00|10360|10188|10356|10254|10360|10254|10260|10185|27
1698050400000|2023-10-23 08:40:00|10360|10185|10307|10212|10360|10254|10302|10185|0
1698050700000|2023-10-23 08:45:00|10320|10185|10320|10206|10330|10248|10259|10185|0
1698051000000|2023-10-23 08:50:00|10330|10207|10330|10230|10330|10248|10284|10185|1
1698051300000|2023-10-23 08:55:00|10314|10185|10326|10230|10330|10230|10284|10185|0
1698051600000|2023-10-23 09:00:00|10330|10185|10314|10185|10330|10236|10266|10185|0
1698051900000|2023-10-23 09:05:00|10330|10188|10308|10185|10330|10201|10271|10185|31
1698052200000|2023-10-23 09:10:00|10330|10188|10308|10185|10330|10200|10265|10185|25
1698052500000|2023-10-23 09:15:00|10330|10188|10272|10185|10330|10188|10265|10185|0
1698052800000|2023-10-23 09:20:00|10330|10188|10294|10194|10330|10200|10260|10185|0
1698053100000|2023-10-23 09:25:00|10290|10185|10290|10185|10294|10200|10272|10185|0
1698053400000|2023-10-23 09:30:00|10294|10194|10290|10185|10294|10218|10270|10185|0
1698053700000|2023-10-23 09:35:00|10294|10200|10294|10200|10294|10218|10264|10185|0
1698054000000|2023-10-23 09:40:00|10284|10185|10290|10185|10294|10218|10272|10185|0
1698054300000|2023-10-23 09:45:00|10294|10194|10294|10185|10294|10194|10278|10185|0
1698054600000|2023-10-23 09:50:00|10290||10290||10294||10278||0
1698054900000|2023-10-23 09:55:00|10294||10294||10294||10248||0
1698055200000|2023-10-23 10:00:00|10284||10294||10294||10224||0
1698055500000|2023-10-23 10:05:00|10290|10188|10290|10185|10294|10194|10272|10185|0
1698055800000|2023-10-23 10:10:00|10294|10188|10290|10188|10294|10206|10254|10185|0
1698056100000|2023-10-23 10:15:00|10294|10185|10294|10185|10294|10206|10284|10185|0
1698056400000|2023-10-23 10:20:00|10290||10294||10294||10290||0
1698056700000|2023-10-23 10:25:00|10290||10294||10294||10290||0
1698057000000|2023-10-23 10:30:00|10290||10360||10360||10290||0
1698057300000|2023-10-23 10:35:00|10344|10188|10280|10185|10360|10188|10278|10185|0
1698057600000|2023-10-23 10:40:00|10278|10188|10278|10185|10280|10194|10278|10185|3
1698057900000|2023-10-23 10:45:00|10272||10278||10281||10260||0
1698058200000|2023-10-23 10:50:00|10281|10188|10281|10185|10281|10188|10260|10185|0
1698058500000|2023-10-23 10:55:00|10278|10188|10260|10185|10281|10188|10260|10185|0
1698058800000|2023-10-23 11:00:00|10202|10202|10260|10185|10281|10202|10202|10185|321
1698059100000|2023-10-23 11:05:00|10281|10202|10248|10156|10281|10202|10185|10156|2001
1698059400000|2023-10-23 11:10:00|10281|10158|10266|10156|10281|10158|10236|10156|0
1698059700000|2023-10-23 11:15:00|10281|10158|10254|10164|10281|10164|10236|10156|5
1698060000000|2023-10-23 11:20:00|10205|10171|10266|10156|10281|10171|10205|10156|80
1698060300000|2023-10-23 11:25:00|10281|10158|10278|10158|10281|10176|10230|10156|0
1698060600000|2023-10-23 11:30:00|10281|10156|10272|10158|10281|10164|10248|10156|1
1698060900000|2023-10-23 11:35:00|10281|10156|10242|10156|10281|10170|10242|10156|60
1698061200000|2023-10-23 11:40:00|10265|10188|10260|10156|10265|10188|10260|10156|126
1698061500000|2023-10-23 11:45:00|10210|10158|10210|10156|10210|10164|10210|10156|1
1698061800000|2023-10-23 11:50:00|10224|10210|10242|10156|10300|10210|10224|10156|574
1698062100000|2023-10-23 11:55:00|10300||10242||10300||10224||0
1698062400000|2023-10-23 12:00:00|10300|10168|10290|10156|10300|10187|10230|10156|371
1698062700000|2023-10-23 12:05:00|10300|10164|10266|10156|10300|10170|10242|10156|1
1698063000000|2023-10-23 12:10:00|10300|10158|10266|10164|10300|10170|10260|10156|0
1698063300000|2023-10-23 12:15:00|10300|10156|10272|10156|10360|10175|10272|10156|4
1698063600000|2023-10-23 12:20:00|10354|10158|10266|10156|10360|10176|10254|10156|0
1698063900000|2023-10-23 12:25:00|10349|10158|10300|10156|10360|10176|10266|10156|20
1698064200000|2023-10-23 12:30:00|10296|10158|10284|10156|10300|10170|10284|10156|1
1698064500000|2023-10-23 12:35:00|10300|10158|10265|10194|10300|10194|10265|10156|0
1698065100000|2023-10-23 12:45:00||10156||10194||10194||10156|0
1698065400000|2023-10-23 12:50:00||10156||10194||10194||10156|4
1698065700000|2023-10-23 12:55:00||10156||10194||10194||10156|0
1698066000000|2023-10-23 13:00:00||10156||10189||10205||10156|2
1698066300000|2023-10-23 13:05:00||10187||10206||10206||10182|0
1698066600000|2023-10-23 13:10:00||10211||10211||10211||10211|1
1698066900000|2023-10-23 13:15:00||10203||10215||10215||10200|20
1698067200000|2023-10-23 13:20:00||10213||10206||10213||10206|38
1698067500000|2023-10-23 13:25:00|10278|10188|10293|10239|10360|10304|10272|10188|2078
1698067800000|2023-10-23 13:30:00|10307|10240|10318|10314|10318|10315|10271|10239|153724
1698068100000|2023-10-23 13:35:00|10317|10315|10370|10367|10384|10382|10317|10314|108166
1698068400000|2023-10-23 13:40:00|10372|10366|10388|10384|10417|10413|10354|10348|152332
1698068700000|2023-10-23 13:45:00|10387|10385|10361|10359|10400|10398|10360|10358|96522
1698069000000|2023-10-23 13:50:00|10360|10360|10391|10387|10396|10394|10360|10359|62271
1698069300000|2023-10-23 13:55:00|10390|10388|10389|10385|10399|10398|10362|10360|76647
1698069600000|2023-10-23 14:00:00|10390|10386|10363|10361|10393|10390|10361|10358|61312
1698069900000|2023-10-23 14:05:00|10362|10362|10361|10359|10370|10369|10352|10350|65467
1698070200000|2023-10-23 14:10:00|10360|10358|10368|10366|10373|10372|10351|10350|45069
1698070500000|2023-10-23 14:15:00|10367|10365|10361|10359|10375|10374|10350|10349|56536
1698070800000|2023-10-23 14:20:00|10362|10360|10378|10376|10379|10378|10361|10359|48060
1698071100000|2023-10-23 14:25:00|10377|10377|10376|10373|10390|10388|10375|10373|72000
1698071400000|2023-10-23 14:30:00|10375|10372|10375|10373|10376|10375|10360|10358|69448
1698071700000|2023-10-23 14:35:00|10376|10374|10385|10384|10386|10384|10370|10367|51197
1698072000000|2023-10-23 14:40:00|10384|10383|10374|10372|10387|10384|10368|10366|53665
1698072300000|2023-10-23 14:45:00|10373|10373|10371|10369|10393|10391|10370|10369|58670
1698072600000|2023-10-23 14:50:00|10370|10368|10362|10361|10386|10385|10360|10358|57705
1698072900000|2023-10-23 14:55:00|10363|10360|10371|10370|10375|10372|10359|10358|48953
1698073200000|2023-10-23 15:00:00|10372|10371|10362|10361|10380|10379|10362|10361|43665
1698073500000|2023-10-23 15:05:00|10363|10362|10363|10362|10370|10369|10356|10353|45904
1698073800000|2023-10-23 15:10:00|10364|10363|10371|10370|10378|10377|10364|10362|57269
1698074100000|2023-10-23 15:15:00|10370|10369|10358|10357|10376|10374|10356|10354|51933
1698074400000|2023-10-23 15:20:00|10357|10356|10369|10366|10383|10382|10357|10356|57851
1698074700000|2023-10-23 15:25:00|10370|10367|10369|10367|10381|10379|10366|10364|49039
1698075000000|2023-10-23 15:30:00|10368|10368|10381|10379|10384|10383|10368|10367|53477
1698075300000|2023-10-23 15:35:00|10380|10380|10377|10376|10384|10383|10376|10374|38719
1698075600000|2023-10-23 15:40:00|10376|10375|10360|10359|10377|10376|10357|10355|50169
1698075900000|2023-10-23 15:45:00|10359|10358|10343|10342|10359|10358|10338|10337|52170
1698076200000|2023-10-23 15:50:00|10342|10341|10336|10335|10349|10348|10336|10335|39440
1698076500000|2023-10-23 15:55:00|10337|10336|10354|10352|10358|10356|10334|10333|46015
1698076800000|2023-10-23 16:00:00|10353|10351|10349|10348|10362|10361|10347|10346|35470
1698077100000|2023-10-23 16:05:00|10350|10349|10361|10359|10363|10362|10347|10346|23200
1698077400000|2023-10-23 16:10:00|10360|10358|10345|10343|10361|10358|10344|10342|31631
1698077700000|2023-10-23 16:15:00|10344|10342|10331|10330|10345|10342|10329|10328|32936
1698078000000|2023-10-23 16:20:00|10332|10329|10335|10333|10343|10342|10326|10324|34381
1698078300000|2023-10-23 16:25:00|10334|10334|10342|10340|10345|10344|10334|10333|22141
1698078600000|2023-10-23 16:30:00|10341|10341|10339|10336|10345|10343|10336|10335|31925
1698078900000|2023-10-23 16:35:00|10338|10337|10334|10332|10339|10338|10330|10328|26332
1698079200000|2023-10-23 16:40:00|10333|10333|10324|10322|10334|10333|10323|10322|40814
1698079500000|2023-10-23 16:45:00|10323|10323|10329|10327|10330|10329|10323|10321|20393
1698079800000|2023-10-23 16:50:00|10328|10326|10337|10336|10338|10337|10326|10324|24314
1698080100000|2023-10-23 16:55:00|10338|10337|10358|10356|10362|10361|10338|10336|46529
1698080400000|2023-10-23 17:00:00|10357|10355|10345|10344|10359|10358|10342|10340|28443
1698080700000|2023-10-23 17:05:00|10344|10342|10339|10337|10345|10344|10338|10336|36883
1698081000000|2023-10-23 17:10:00|10338|10336|10332|10331|10339|10337|10323|10322|35626
1698081300000|2023-10-23 17:15:00|10331|10330|10319|10317|10334|10333|10317|10315|33492
1698081600000|2023-10-23 17:20:00|10318|10318|10321|10319|10329|10328|10314|10313|38465
1698081900000|2023-10-23 17:25:00|10320|10320|10330|10329|10330|10329|10318|10317|28130
1698082200000|2023-10-23 17:30:00|10331|10330|10336|10335|10339|10338|10329|10328|40409
1698082500000|2023-10-23 17:35:00|10337|10336|10346|10344|10346|10344|10335|10334|21678
1698082800000|2023-10-23 17:40:00|10345|10345|10349|10347|10354|10353|10343|10342|38374
1698083100000|2023-10-23 17:45:00|10348|10348|10348|10347|10352|10351|10344|10343|52537
1698083400000|2023-10-23 17:50:00|10349|10348|10351|10350|10356|10355|10348|10347|24435
1698083700000|2023-10-23 17:55:00|10352|10351|10349|10348|10355|10354|10341|10340|32312
1698084000000|2023-10-23 18:00:00|10348|10347|10338|10336|10349|10348|10327|10326|53427
1698084300000|2023-10-23 18:05:00|10339|10337|10359|10358|10360|10358|10336|10335|42218
1698084600000|2023-10-23 18:10:00|10358|10357|10359|10357|10365|10363|10357|10355|46113
1698084900000|2023-10-23 18:15:00|10360|10358|10339|10338|10363|10361|10336|10335|39571
1698085200000|2023-10-23 18:20:00|10340|10337|10349|10347|10356|10355|10335|10334|43821
1698085500000|2023-10-23 18:25:00|10348|10346|10348|10347|10353|10352|10344|10343|37336
1698085800000|2023-10-23 18:30:00|10349|10348|10337|10336|10357|10356|10337|10336|42708
1698086100000|2023-10-23 18:35:00|10336|10335|10352|10350|10352|10351|10336|10335|31031
1698086400000|2023-10-23 18:40:00|10353|10351|10355|10354|10366|10364|10349|10348|35552
1698086700000|2023-10-23 18:45:00|10356|10355|10346|10344|10359|10358|10344|10343|30499
1698087000000|2023-10-23 18:50:00|10345|10343|10353|10352|10353|10352|10340|10338|26385
1698087300000|2023-10-23 18:55:00|10354|10353|10359|10358|10360|10359|10349|10348|34955
1698087600000|2023-10-23 19:00:00|10360|10359|10367|10366|10368|10366|10358|10357|43209
1698087900000|2023-10-23 19:05:00|10368|10365|10365|10364|10368|10367|10358|10356|36977
1698088200000|2023-10-23 19:10:00|10364|10363|10358|10357|10370|10369|10352|10349|68604
1698088500000|2023-10-23 19:15:00|10357|10356|10348|10347|10361|10360|10346|10345|59595
1698088800000|2023-10-23 19:20:00|10347|10346|10333|10331|10350|10349|10326|10325|54947
1698089100000|2023-10-23 19:25:00|10332|10332|10339|10338|10347|10345|10329|10328|47783
1698089400000|2023-10-23 19:30:00|10338|10337|10341|10340|10346|10345|10331|10329|60998
1698089700000|2023-10-23 19:35:00|10340|10338|10336|10334|10342|10341|10332|10331|84840
1698090000000|2023-10-23 19:40:00|10335|10333|10338|10337|10345|10344|10329|10328|85117
1698090300000|2023-10-23 19:45:00|10337|10336|10348|10347|10353|10352|10334|10333|120723
1698090600000|2023-10-23 19:50:00|10349|10348|10344|10343|10350|10349|10338|10337|169445
1698090900000|2023-10-23 19:55:00|10345|10344|10334|10333|10351|10350|10334|10333|450398
1698091200000|2023-10-23 20:00:00|10335|10332|10392|10301|10392|10332|10335|10300|23697
1698091500000|2023-10-23 20:05:00|10310||10367||10367||10310||14578
1698091800000|2023-10-23 20:10:00|10360|10330|10348|10335|10367|10335|10348|10330|3170
1698092100000|2023-10-23 20:15:00|||||||||2
1698092700000|2023-10-23 20:25:00|||||||||2
1698093600000|2023-10-23 20:40:00|||||||||2
1698093900000|2023-10-23 20:45:00|||||||||84
1698094200000|2023-10-23 20:50:00|10346|10336|10341|10336|10348|10336|10341|10336|802
1698094500000|2023-10-23 20:55:00|10342||10342||10342||10342||73
1698094800000|2023-10-23 21:00:00|||||||||4
1698095100000|2023-10-23 21:05:00|||||||||20
1698095400000|2023-10-23 21:10:00|10401|10301|10401|10256|10401|10301|10401|10256|0
1698096000000|2023-10-23 21:20:00||10300||10256||10300||10256|0
1698097200000|2023-10-23 21:40:00|10400||10397||10400||10397||0
1698098100000|2023-10-23 21:55:00|10365|10337|10396|10301|10396|10337|10365|10300|1000
1698098400000|2023-10-23 22:00:00|10338||10396||10396||10335||0
1698099000000|2023-10-23 22:10:00|10335||10335||10335||10335||10
1698099300000|2023-10-23 22:15:00|10396||10396||10396||10396||1
1698099600000|2023-10-23 22:20:00|10335||10335||10335||10335||606
1698099900000|2023-10-23 22:25:00|||||||||100
1698100200000|2023-10-23 22:30:00|||||||||200
1698100500000|2023-10-23 22:35:00|||||||||3
1698100800000|2023-10-23 22:40:00|||||||||35
1698101400000|2023-10-23 22:50:00|10343||10343||10343||10343||200
1698101700000|2023-10-23 22:55:00|10395|10335|10395|10335|10395|10335|10395|10335|99
1698102300000|2023-10-23 23:05:00|||||||||5
1698102900000|2023-10-23 23:15:00|||||||||1
1698104400000|2023-10-23 23:40:00|||||||||1
1698104700000|2023-10-23 23:45:00|||||||||106
1698134400000|2023-10-24 08:00:00|10444|10252|10377|10272|10550|10327|10351|10234|0
1698134700000|2023-10-24 08:05:00|10374|10234|10374|10272|10374|10272|10374|10234|20
1698135000000|2023-10-24 08:10:00|10377|10234|10368|10248|10377|10272|10350|10234|0
1698135300000|2023-10-24 08:15:00|10377|10234|10368|10266|10377|10266|10356|10234|0
1698135600000|2023-10-24 08:20:00|||||||||1
1698135900000|2023-10-24 08:25:00|10377|10234|10404|10260|10550|10266|10350|10220|0
1698136200000|2023-10-24 08:30:00|10486|10220|10386|10242|10550|10290|10338|10220|0
1698136500000|2023-10-24 08:35:00|10468|10220|10386|10278|10550|10284|10344|10220|0
1698136800000|2023-10-24 08:40:00|10468|10220|10386|10272|10550|10302|10374|10220|0
1698137100000|2023-10-24 08:45:00|10468|10220|10392|10272|10550|10296|10380|10220|0
1698137400000|2023-10-24 08:50:00|10474|10220|10386|10266|10550|10284|10368|10220|0
1698137700000|2023-10-24 08:55:00|10468|10220|10374|10278|10550|10278|10368|10220|0
1698138000000|2023-10-24 09:00:00|10461|10220|10392|10272|10550|10284|10380|10220|0
1698138300000|2023-10-24 09:05:00|10474|10303|10392|10254|10550|10331|10374|10220|15
1698138600000|2023-10-24 09:10:00|10474|10220|10398|10272|10550|10272|10380|10220|0
1698138900000|2023-10-24 09:15:00|10480|10220|10398|10272|10550|10272|10380|10220|0
1698139200000|2023-10-24 09:20:00|10480||10398||10550||10380||0
1698139500000|2023-10-24 09:25:00|10480|10220|10410|10254|10550|10278|10374|10220|0
1698139800000|2023-10-24 09:30:00|10492|10220|10398|10266|10550|10284|10392|10220|0
1698140100000|2023-10-24 09:35:00|10480|10220|10398|10260|10550|10278|10386|10220|0
1698140400000|2023-10-24 09:40:00|10480|10220|10398|10266|10480|10278|10386|10220|0
1698140700000|2023-10-24 09:45:00|10474|10220|10398|10266|10550|10278|10380|10220|0
1698141000000|2023-10-24 09:50:00|10480|10220|10392|10248|10480|10272|10386|10220|0
1698141300000|2023-10-24 09:55:00|10474|10220|10386|10248|10474|10254|10386|10220|0
1698141600000|2023-10-24 10:00:00|10468|10220|10374|10260|10550|10272|10374|10220|5
1698141900000|2023-10-24 10:05:00|10468|10220|10390|10248|10550|10272|10368|10220|10
1698142200000|2023-10-24 10:10:00|10386|10220|10390|10266|10390|10266|10374|10220|0
1698142500000|2023-10-24 10:15:00||10220||10260||10290||10220|0
1698142800000|2023-10-24 10:20:00|10386|10220|10380|10260|10390|10290|10374|10220|0
1698143100000|2023-10-24 10:25:00|10390|10220|10390|10278|10390|10284|10386|10220|0
1698143700000|2023-10-24 10:35:00|10386||10390||10390||10386||0
1698144000000|2023-10-24 10:40:00|10386|10220|10390|10272|10390|10290|10386|10220|0
1698144300000|2023-10-24 10:45:00||10220||10278||10290||10220|0
1698144600000|2023-10-24 10:50:00|10386|10220|10390|10284|10390|10290|10386|10220|0
1698144900000|2023-10-24 10:55:00||10220||10284||10290||10220|0
1698145200000|2023-10-24 11:00:00|10389|10300|10386|10325|10389|10325|10386|10300|5
1698145500000|2023-10-24 11:05:00|||||||||21
1698145800000|2023-10-24 11:10:00|10335|10335|10389|10300|10389|10335|10335|10300|144
1698146100000|2023-10-24 11:15:00|10386||10386||10386||10386||0
1698146700000|2023-10-24 11:25:00|||||||||14
1698147000000|2023-10-24 11:30:00|10389||10386||10389||10386||1
1698148200000|2023-10-24 11:50:00|10389|10284|10380|10300|10389|10300|10380|10220|0
1698148500000|2023-10-24 11:55:00|10389|10302|10386|10300|10389|10302|10386|10300|0
1698148800000|2023-10-24 12:00:00|||||||||523
1698149100000|2023-10-24 12:05:00|10335||10335||10335||10335||7
1698149400000|2023-10-24 12:10:00|10350||10368||10368||10335||5
1698149700000|2023-10-24 12:15:00|10335||10357||10357||10335||0
1698150000000|2023-10-24 12:20:00||10325||10325||10325||10325|5
1698150600000|2023-10-24 12:30:00||10302||10300||10302||10300|8
1698150900000|2023-10-24 12:35:00|||||||||10
1698151200000|2023-10-24 12:40:00|||||||||15
1698151500000|2023-10-24 12:45:00|||||||||10
1698151800000|2023-10-24 12:50:00|10340||10340||10340||10336||7
1698152400000|2023-10-24 13:00:00|10326|10301|10340|10301|10340|10301|10326|10301|216
1698153000000|2023-10-24 13:10:00|||||||||42
1698153600000|2023-10-24 13:20:00|||||||||269
1698153900000|2023-10-24 13:25:00|10357|10303|10357|10306|10357|10313|10357|10303|710
1698154200000|2023-10-24 13:30:00|10356|10307|10398|10393|10409|10404|10335|10307|113045
1698154500000|2023-10-24 13:35:00|10400|10395|10368|10365|10409|10404|10364|10360|30737
1698154800000|2023-10-24 13:40:00|10367|10363|10329|10326|10370|10367|10328|10326|73546
1698155100000|2023-10-24 13:45:00|10328|10325|10302|10299|10328|10325|10294|10291|57045
1698155400000|2023-10-24 13:50:00|10303|10300|10334|10331|10335|10333|10300|10299|156686
1698155700000|2023-10-24 13:55:00|10333|10332|10305|10303|10334|10332|10298|10296|52980
1698156000000|2023-10-24 14:00:00|10304|10302|10304|10302|10332|10329|10294|10292|72460
1698156300000|2023-10-24 14:05:00|10305|10303|10317|10316|10321|10320|10300|10299|80978
1698156600000|2023-10-24 14:10:00|10318|10317|10314|10312|10336|10334|10313|10311|51133
1698156900000|2023-10-24 14:15:00|10315|10313|10306|10304|10326|10325|10303|10301|46232
1698157200000|2023-10-24 14:20:00|10307|10305|10333|10331|10338|10336|10293|10291|52736
1698157500000|2023-10-24 14:25:00|10332|10332|10348|10346|10350|10349|10332|10331|38205
1698157800000|2023-10-24 14:30:00|10347|10345|10331|10330|10348|10347|10330|10328|41366
1698158100000|2023-10-24 14:35:00|10330|10329|10333|10332|10334|10333|10317|10316|61279
1698158400000|2023-10-24 14:40:00|10334|10333|10337|10334|10342|10340|10329|10327|60342
1698158700000|2023-10-24 14:45:00|10336|10335|10358|10355|10358|10356|10335|10333|58280
1698159000000|2023-10-24 14:50:00|10359|10356|10361|10360|10365|10363|10352|10351|69556
1698159300000|2023-10-24 14:55:00|10362|10361|10352|10350|10374|10372|10346|10345|43716
1698159600000|2023-10-24 15:00:00|10353|10351|10331|10330|10356|10354|10319|10317|43538
1698159900000|2023-10-24 15:05:00|10330|10329|10336|10334|10340|10338|10326|10324|31998
1698160200000|2023-10-24 15:10:00|10335|10333|10338|10335|10341|10339|10330|10328|26311
1698160500000|2023-10-24 15:15:00|10337|10336|10349|10348|10353|10351|10332|10330|57414
1698160800000|2023-10-24 15:20:00|10350|10347|10335|10333|10351|10350|10334|10333|55338
1698161100000|2023-10-24 15:25:00|10334|10334|10343|10341|10350|10348|10333|10332|38250
1698161400000|2023-10-24 15:30:00|10342|10342|10350|10348|10363|10361|10342|10342|36995
1698161700000|2023-10-24 15:35:00|10352|10349|10371|10369|10371|10370|10350|10348|36634
1698162000000|2023-10-24 15:40:00|10370|10370|10364|10363|10375|10373|10364|10362|29441
1698162300000|2023-10-24 15:45:00|10363|10362|10355|10354|10370|10368|10355|10353|43596
1698162600000|2023-10-24 15:50:00|10354|10353|10356|10354|10361|10358|10343|10342|46621
1698162900000|2023-10-24 15:55:00|10355|10353|10352|10350|10357|10355|10345|10343|32412
1698163200000|2023-10-24 16:00:00|10351|10351|10351|10349|10361|10360|10346|10345|33791
1698163500000|2023-10-24 16:05:00|10352|10350|10348|10347|10353|10352|10343|10342|28137
1698163800000|2023-10-24 16:10:00|10347|10346|10349|10348|10351|10350|10345|10343|27703
1698164100000|2023-10-24 16:15:00|10348|10347|10335|10334|10349|10348|10333|10332|50198
1698164400000|2023-10-24 16:20:00|10334|10333|10329|10327|10336|10335|10327|10325|61584
1698164700000|2023-10-24 16:25:00|10328|10326|10330|10329|10337|10336|10324|10322|56254
1698165000000|2023-10-24 16:30:00|10331|10330|10329|10327|10337|10336|10328|10327|38242
1698165300000|2023-10-24 16:35:00|10330|10328|10323|10321|10332|10331|10314|10312|46199
1698165600000|2023-10-24 16:40:00|10324|10322|10320|10319|10326|10325|10316|10315|29858
1698165900000|2023-10-24 16:45:00|10319|10318|10304|10303|10320|10319|10304|10302|26762
1698166200000|2023-10-24 16:50:00|10305|10302|10287|10286|10305|10302|10287|10285|22614
1698166500000|2023-10-24 16:55:00|10288|10287|10302|10301|10303|10301|10288|10286|25034
1698166800000|2023-10-24 17:00:00|10301|10300|10303|10301|10314|10312|10298|10297|25570
1698167100000|2023-10-24 17:05:00|10304|10302|10297|10296|10309|10307|10296|10295|20991
1698167400000|2023-10-24 17:10:00|10296|10295|10296|10295|10304|10302|10290|10288|34058
1698167700000|2023-10-24 17:15:00|10295|10294|10292|10290|10297|10295|10288|10286|31987
1698168000000|2023-10-24 17:20:00|10291|10291|10283|10281|10303|10301|10282|10281|29755
1698168300000|2023-10-24 17:25:00|10282|10280|10277|10275|10283|10281|10274|10272|22308
1698168600000|2023-10-24 17:30:00|10278|10276|10276|10275|10287|10286|10269|10268|37512
1698168900000|2023-10-24 17:35:00|10277|10274|10288|10286|10289|10287|10275|10273|33034
1698169200000|2023-10-24 17:40:00|10287|10287|10299|10297|10299|10298|10287|10286|26562
1698169500000|2023-10-24 17:45:00|10298|10298|10291|10289|10303|10302|10290|10289|27303
1698169800000|2023-10-24 17:50:00|10290|10290|10297|10296|10303|10302|10290|10290|31833
1698170100000|2023-10-24 17:55:00|10298|10297|10301|10299|10301|10299|10290|10289|33846
1698170400000|2023-10-24 18:00:00|10300|10298|10299|10297|10305|10303|10292|10290|26897
1698170700000|2023-10-24 18:05:00|10300|10298|10303|10302|10305|10303|10296|10294|24908
1698171000000|2023-10-24 18:10:00|10304|10303|10311|10309|10312|10311|10298|10296|30853
1698171300000|2023-10-24 18:15:00|10310|10308|10316|10314|10317|10315|10305|10304|26241
1698171600000|2023-10-24 18:20:00|10315|10315|10321|10319|10321|10319|10312|10311|26801
1698171900000|2023-10-24 18:25:00|10320|10318|10315|10314|10321|10319|10310|10309|21893
1698172200000|2023-10-24 18:30:00|10316|10315|10327|10325|10333|10332|10316|10315|35703
1698172500000|2023-10-24 18:35:00|10328|10326|10326|10325|10333|10331|10322|10320|20336
1698172800000|2023-10-24 18:40:00|10327|10326|10335|10334|10335|10334|10323|10322|29704
1698173100000|2023-10-24 18:45:00|10336|10335|10334|10333|10337|10335|10328|10327|24028
1698173400000|2023-10-24 18:50:00|10335|10334|10331|10330|10335|10334|10326|10325|25684
1698173700000|2023-10-24 18:55:00|10330|10329|10324|10323|10333|10332|10322|10320|27705
1698174000000|2023-10-24 19:00:00|10325|10324|10324|10322|10331|10329|10323|10322|23115
1698174300000|2023-10-24 19:05:00|10323|10321|10318|10316|10324|10322|10316|10315|28331
1698174600000|2023-10-24 19:10:00|10317|10315|10320|10319|10331|10329|10316|10315|37448
1698174900000|2023-10-24 19:15:00|10321|10320|10321|10320|10328|10326|10317|10316|29976
1698175200000|2023-10-24 19:20:00|10322|10321|10322|10321|10330|10328|10318|10317|59644
1698175500000|2023-10-24 19:25:00|10323|10322|10324|10323|10325|10323|10315|10314|34017
1698175800000|2023-10-24 19:30:00|10325|10324|10326|10325|10333|10332|10324|10323|46865
1698176100000|2023-10-24 19:35:00|10325|10324|10318|10317|10329|10328|10317|10316|34964
1698176400000|2023-10-24 19:40:00|10319|10318|10323|10322|10329|10328|10319|10317|39465
1698176700000|2023-10-24 19:45:00|10324|10323|10316|10314|10325|10324|10314|10313|91452
1698177000000|2023-10-24 19:50:00|10317|10315|10314|10312|10326|10325|10310|10308|127383
1698177300000|2023-10-24 19:55:00|10313|10313|10302|10301|10322|10320|10301|10300|319957
1698177600000|2023-10-24 20:00:00|10304|10300|10282|10256|10410|10300|10282|10200|21352
1698177900000|2023-10-24 20:05:00|10283|10262|10283|10256|10283|10273|10283|10256|38438
1698178200000|2023-10-24 20:10:00|||||||||1269
1698178500000|2023-10-24 20:15:00|||||||||36
1698178800000|2023-10-24 20:20:00|||||||||10017
1698179400000|2023-10-24 20:30:00|10291|10262|10291|10257|10291|10273|10291|10256|600
1698179700000|2023-10-24 20:35:00|||||||||24
1698180000000|2023-10-24 20:40:00|||||||||106
1698180600000|2023-10-24 20:50:00|||||||||19
1698180900000|2023-10-24 20:55:00||10256||10256||10256||10256|43973
1698181200000|2023-10-24 21:00:00|||||||||5
1698181500000|2023-10-24 21:05:00|||||||||19
1698181800000|2023-10-24 21:10:00|||||||||28
1698182100000|2023-10-24 21:15:00|10303|10262|10303|10258|10303|10262|10303|10258|40
1698182400000|2023-10-24 21:20:00|||||||||1
1698182700000|2023-10-24 21:25:00||10220||10220||10220||10220|0
1698183300000|2023-10-24 21:35:00|||||||||630
1698183900000|2023-10-24 21:45:00|||||||||3
1698184200000|2023-10-24 21:50:00|||||||||14
1698184500000|2023-10-24 21:55:00|||||||||1
1698185400000|2023-10-24 22:10:00|||||||||15
1698185700000|2023-10-24 22:15:00|||||||||203
1698186000000|2023-10-24 22:20:00|||||||||10
1698187200000|2023-10-24 22:40:00|||||||||6
1698187500000|2023-10-24 22:45:00|||||||||41
1698187800000|2023-10-24 22:50:00|||||||||50
1698189600000|2023-10-24 23:20:00|||||||||10
1698190800000|2023-10-24 23:40:00|||||||||5
1698191100000|2023-10-24 23:45:00|||||||||2
1698220800000|2023-10-25 08:00:00|11025|10230|10482|10326|11025|10361|10372|10220|2
1698221100000|2023-10-25 08:05:00|10550|10300|10452|10302|10550|10424|10392|10300|32
1698221400000|2023-10-25 08:10:00|10534|10300|10404|10309|10550|10429|10403|10220|112
1698221700000|2023-10-25 08:15:00|10416|10310|10420|10320|10420|10326|10398|10309|0
1698222000000|2023-10-25 08:20:00|10416|10309|10400|10309|10550|10350|10400|10309|0
1698222600000|2023-10-25 08:30:00||10310||10309||10311||10309|0
1698222900000|2023-10-25 08:35:00||10314||10314||10314||10309|0
1698223200000|2023-10-25 08:40:00|10398|10315|10398|10315|10400|10315|10392|10315|0
1698223500000|2023-10-25 08:45:00|10400||10400||10400||10400||1
1698223800000|2023-10-25 08:50:00|10399|10357|10380|10315|10482|10357|10351|10315|50
1698224700000|2023-10-25 09:05:00|10328|10328|10328|10254|10328|10328|10328|10220|979
1698225000000|2023-10-25 09:10:00|10320||10320||10320||10320||0
1698225300000|2023-10-25 09:15:00|10319|10220|10319|10220|10319|10248|10319|10220|0
1698225600000|2023-10-25 09:20:00|10320|10224|10320|10231|10320|10236|10314|10220|0
1698225900000|2023-10-25 09:25:00|10314|10230|10320|10230|10320|10236|10308|10220|0
1698226200000|2023-10-25 09:30:00|10314|10220|10320|10230|10320|10230|10314|10220|0
1698226500000|2023-10-25 09:35:00||10220||10224||10236||10220|0
1698226800000|2023-10-25 09:40:00|10338|10220|10303|10220|10380|10243|10303|10220|5
1698227100000|2023-10-25 09:45:00||10224||10220||10230||10220|0
1698227400000|2023-10-25 09:50:00|10302|10224|10303|10220|10303|10236|10302|10220|0
1698227700000|2023-10-25 09:55:00||10236||10230||10236||10220|1
1698228000000|2023-10-25 10:00:00||10220||10236||10248||10220|2
1698228300000|2023-10-25 10:05:00||10220||10220||10236||10220|0
1698228900000|2023-10-25 10:15:00||10224||10242||10242||10220|0
1698229200000|2023-10-25 10:20:00||10220||10242||10242||10220|0
1698229500000|2023-10-25 10:25:00||10220||10230||10230||10220|0
1698230100000|2023-10-25 10:35:00|10314|10269|10380|10272|10380|10285|10314|10220|516
1698230400000|2023-10-25 10:40:00||10220||10272||10284||10220|0
1698231000000|2023-10-25 10:50:00|10344|10220|10344|10260|10344|10296|10344|10220|0
1698231300000|2023-10-25 10:55:00||10220||10242||10278||10220|0
1698231600000|2023-10-25 11:00:00||10300||10300||10300||10300|1
1698231900000|2023-10-25 11:05:00||10303||10303||10303||10303|0
1698232200000|2023-10-25 11:10:00|10337||10344||10344||10337||110
1698232500000|2023-10-25 11:15:00||10317||10317||10317||10317|4
1698233100000|2023-10-25 11:25:00||10303||10303||10303||10303|0
1698233400000|2023-10-25 11:30:00|10380||10330||10380||10329||20
1698233700000|2023-10-25 11:35:00|||||||||8
1698234300000|2023-10-25 11:45:00|10362||10329||10362||10329||0
1698234600000|2023-10-25 11:50:00|||||||||3
1698235200000|2023-10-25 12:00:00|||||||||161
1698235500000|2023-10-25 12:05:00|||||||||10
1698235800000|2023-10-25 12:10:00|||||||||17
1698236700000|2023-10-25 12:25:00|||||||||4
1698237300000|2023-10-25 12:35:00||10328||10303||10328||10303|261
1698237600000|2023-10-25 12:40:00||10326||10303||10326||10303|200
1698238200000|2023-10-25 12:50:00|||||||||5
1698238500000|2023-10-25 12:55:00|||||||||9
1698239400000|2023-10-25 13:10:00|||||||||8
1698239700000|2023-10-25 13:15:00|||||||||5
1698240000000|2023-10-25 13:20:00|10320||10329||10329||10320||100
1698240300000|2023-10-25 13:25:00|10344|10318|10350|10313|10350|10318|10344|10303|997
1698240600000|2023-10-25 13:30:00|10348|10314|10413|10408|10425|10422|10335|10303|119777
1698240900000|2023-10-25 13:35:00|10412|10409|10398|10393|10424|10422|10375|10370|182538
1698241200000|2023-10-25 13:40:00|10397|10394|10390|10386|10405|10403|10386|10382|20122
1698241500000|2023-10-25 13:45:00|10389|10385|10372|10369|10393|10390|10367|10365|37808
1698241800000|2023-10-25 13:50:00|10373|10370|10373|10369|10380|10378|10355|10352|57103
1698242100000|2023-10-25 13:55:00|10372|10370|10361|10356|10381|10378|10351|10348|52987
1698242400000|2023-10-25 14:00:00|10360|10355|10328|10324|10366|10361|10322|10316|158994
1698242700000|2023-10-25 14:05:00|10326|10323|10301|10298|10329|10326|10297|10294|29908
1698243000000|2023-10-25 14:10:00|10302|10299|10309|10306|10321|10318|10301|10298|29821
1698243300000|2023-10-25 14:15:00|10308|10305|10324|10322|10325|10323|10297|10294|41043
1698243600000|2023-10-25 14:20:00|10323|10321|10346|10344|10348|10345|10315|10312|144732
1698243900000|2023-10-25 14:25:00|10345|10343|10331|10328|10360|10358|10325|10322|121136
1698244200000|2023-10-25 14:30:00|10330|10327|10334|10331|10335|10334|10314|10311|37927
1698244500000|2023-10-25 14:35:00|10335|10332|10353|10350|10356|10354|10329|10327|66703
1698244800000|2023-10-25 14:40:00|10354|10351|10361|10359|10365|10362|10349|10346|15459
1698245100000|2023-10-25 14:45:00|10362|10360|10399|10396|10403|10401|10361|10359|68549
1698245400000|2023-10-25 14:50:00|10398|10395|10397|10394|10403|10402|10391|10388|28688
1698245700000|2023-10-25 14:55:00|10396|10393|10399|10397|10405|10404|10388|10385|20920
1698246000000|2023-10-25 15:00:00|10398|10398|10429|10426|10439|10436|10397|10394|39709
1698246300000|2023-10-25 15:05:00|10428|10425|10413|10410|10435|10433|10410|10408|22718
1698246600000|2023-10-25 15:10:00|10414|10411|10420|10418|10422|10420|10413|10411|26915
1698246900000|2023-10-25 15:15:00|10419|10419|10424|10422|10427|10424|10408|10405|32903
1698247200000|2023-10-25 15:20:00|10426|10423|10420|10418|10429|10427|10414|10413|28269
1698247500000|2023-10-25 15:25:00|10421|10419|10444|10443|10447|10444|10420|10418|43722
1698247800000|2023-10-25 15:30:00|10445|10444|10435|10433|10450|10449|10434|10432|72075
1698248100000|2023-10-25 15:35:00|10436|10434|10459|10456|10462|10461|10436|10434|57794
1698248400000|2023-10-25 15:40:00|10458|10454|10444|10442|10462|10460|10437|10435|38157
1698248700000|2023-10-25 15:45:00|10443|10441|10426|10423|10456|10453|10426|10423|33418
1698249000000|2023-10-25 15:50:00|10425|10422|10421|10419|10429|10427|10409|10406|37876
1698249300000|2023-10-25 15:55:00|10422|10420|10418|10416|10425|10423|10409|10407|41278
1698249600000|2023-10-25 16:00:00|10417|10415|10396|10393|10418|10415|10394|10392|88765
1698249900000|2023-10-25 16:05:00|10395|10392|10399|10397|10402|10401|10392|10391|39949
1698250200000|2023-10-25 16:10:00|10400|10398|10385|10383|10402|10400|10382|10379|18923
1698250500000|2023-10-25 16:15:00|10384|10384|10399|10397|10400|10399|10380|10377|28591
1698250800000|2023-10-25 16:20:00|10398|10396|10408|10406|10412|10411|10394|10392|39156
1698251100000|2023-10-25 16:25:00|10407|10405|10389|10387|10407|10406|10389|10387|22675
1698251400000|2023-10-25 16:30:00|10390|10388|10394|10391|10400|10399|10387|10385|18731
1698251700000|2023-10-25 16:35:00|10393|10392|10385|10384|10393|10392|10382|10380|20181
1698252000000|2023-10-25 16:40:00|10384|10383|10393|10391|10399|10397|10377|10376|53451
1698252300000|2023-10-25 16:45:00|10395|10390|10386|10383|10397|10395|10385|10383|24429
1698252600000|2023-10-25 16:50:00|10385|10384|10380|10378|10387|10385|10377|10376|48393
1698252900000|2023-10-25 16:55:00|10381|10379|10384|10382|10387|10385|10369|10367|22369
1698253200000|2023-10-25 17:00:00|10383|10381|10415|10412|10415|10414|10382|10380|65598
1698253500000|2023-10-25 17:05:00|10416|10413|10413|10411|10422|10420|10409|10407|41403
1698253800000|2023-10-25 17:10:00|10412|10412|10429|10427|10432|10430|10412|10411|40518
1698254100000|2023-10-25 17:15:00|10428|10428|10418|10416|10433|10432|10412|10410|67378
1698254400000|2023-10-25 17:20:00|10417|10415|10409|10406|10423|10421|10404|10403|26478
1698254700000|2023-10-25 17:25:00|10408|10407|10393|10391|10411|10410|10392|10391|22084
1698255000000|2023-10-25 17:30:00|10392|10390|10382|10380|10392|10390|10378|10376|22349
1698255300000|2023-10-25 17:35:00|10383|10381|10386|10385|10397|10395|10378|10376|33120
1698255600000|2023-10-25 17:40:00|10387|10386|10393|10391|10394|10393|10387|10385|23370
1698255900000|2023-10-25 17:45:00|10392|10390|10382|10381|10393|10391|10378|10376|25310
1698256200000|2023-10-25 17:50:00|10381|10380|10406|10404|10407|10405|10380|10378|52098
1698256500000|2023-10-25 17:55:00|10405|10405|10392|10390|10408|10407|10388|10387|25361
1698256800000|2023-10-25 18:00:00|10393|10391|10370|10368|10394|10393|10367|10365|21617
1698257100000|2023-10-25 18:05:00|10369|10367|10360|10359|10370|10369|10360|10359|27035
1698257400000|2023-10-25 18:10:00|10361|10360|10372|10369|10374|10373|10359|10357|40672
1698257700000|2023-10-25 18:15:00|10371|10370|10365|10363|10375|10373|10362|10360|27277
1698258000000|2023-10-25 18:20:00|10364|10362|10368|10366|10369|10368|10359|10358|27126
1698258300000|2023-10-25 18:25:00|10367|10365|10368|10366|10371|10370|10363|10362|23230
1698258600000|2023-10-25 18:30:00|10367|10365|10370|10369|10377|10376|10366|10364|25187
1698258900000|2023-10-25 18:35:00|10369|10368|10369|10367|10374|10372|10362|10360|28694
1698259200000|2023-10-25 18:40:00|10368|10368|10371|10369|10371|10370|10361|10360|20835
1698259500000|2023-10-25 18:45:00|10370|10370|10363|10362|10374|10373|10359|10358|30673
1698259800000|2023-10-25 18:50:00|10364|10363|10390|10388|10392|10390|10363|10362|43665
1698260100000|2023-10-25 18:55:00|10391|10389|10383|10382|10395|10394|10380|10379|29040
1698260400000|2023-10-25 19:00:00|10384|10381|10382|10380|10385|10383|10378|10377|31284
1698260700000|2023-10-25 19:05:00|10381|10379|10379|10377|10382|10380|10369|10368|32507
1698261000000|2023-10-25 19:10:00|10378|10376|10380|10378|10383|10382|10374|10373|51298
1698261300000|2023-10-25 19:15:00|10379|10379|10382|10380|10383|10382|10376|10375|34104
1698261600000|2023-10-25 19:20:00|10381|10379|10396|10395|10396|10395|10380|10379|44453
1698261900000|2023-10-25 19:25:00|10395|10394|10379|10377|10399|10398|10376|10375|50981
1698262200000|2023-10-25 19:30:00|10378|10376|10379|10377|10387|10385|10373|10372|81536
1698262500000|2023-10-25 19:35:00|10380|10378|10370|10369|10383|10382|10369|10367|66801
1698262800000|2023-10-25 19:40:00|10371|10370|10372|10370|10374|10373|10363|10362|107858
1698263100000|2023-10-25 19:45:00|10371|10371|10390|10389|10399|10398|10370|10369|108003
1698263400000|2023-10-25 19:50:00|10391|10390|10369|10368|10396|10395|10369|10368|184769
1698263700000|2023-10-25 19:55:00|10370|10369|10367|10365|10374|10372|10354|10353|401414
1698264000000|2023-10-25 20:00:00|10368|10366|10450|10220|10500|10368|10368|10220|36911
1698264300000|2023-10-25 20:05:00|10488||10488||10488||10488||14287
1698264600000|2023-10-25 20:10:00|||||||||5
1698264900000|2023-10-25 20:15:00|10400|10363|10395|10363|10400|10363|10395|10363|4
1698265200000|2023-10-25 20:20:00|10400|10255|10400|10220|10400|10395|10399|10220|511
1698265500000|2023-10-25 20:25:00|10393||10400||10400||10385||76
1698265800000|2023-10-25 20:30:00|||||||||1052
1698266100000|2023-10-25 20:35:00|10360||10400||10400||10360||2400
1698266400000|2023-10-25 20:40:00|10355|10223|10400|10239|10400|10239|10355|10220|285
1698266700000|2023-10-25 20:45:00||10220||10367||10367||10220|3
1698267000000|2023-10-25 20:50:00|10345|10256|10345|10220|10345|10256|10345|10220|528
1698267300000|2023-10-25 20:55:00|10400|10350|10400|10220|10400|10399|10399|10220|2382
1698267600000|2023-10-25 21:00:00|10390||10380||10400||10380||0
1698269100000|2023-10-25 21:25:00|||||||||4
1698270000000|2023-10-25 21:40:00||10261||10261||10261||10261|7
1698270300000|2023-10-25 21:45:00||10220||10221||10221||10220|1
1698270900000|2023-10-25 21:55:00|10375||10375||10375||10375||78
1698271200000|2023-10-25 22:00:00|||||||||25
1698271500000|2023-10-25 22:05:00|10364|10220|10364|10220|10364|10220|10364|10220|17
1698271800000|2023-10-25 22:10:00|10363|10300|10363|10220|10363|10300|10363|10220|99
1698272100000|2023-10-25 22:15:00||10319||10300||10350||10220|100
1698272400000|2023-10-25 22:20:00||10220||10321||10361||10220|422
1698272700000|2023-10-25 22:25:00||10239||10220||10358||10220|164
1698273000000|2023-10-25 22:30:00|10364|10300|10380|10300|10380|10363|10364|10220|411
1698273300000|2023-10-25 22:35:00||10269||10269||10300||10269|87
1698273600000|2023-10-25 22:40:00|||||||||1
1698274200000|2023-10-25 22:50:00|||||||||3
1698275100000|2023-10-25 23:05:00|10363||10363||10363||10363||380
1698275400000|2023-10-25 23:10:00|10380|10261|10350|10261|10380|10261|10350|10261|20
1698275700000|2023-10-25 23:15:00|10380||10380||10380||10380||160
1698276000000|2023-10-25 23:20:00|||||||||2
1698276300000|2023-10-25 23:25:00|10350||10350||10350||10350||100
1698276600000|2023-10-25 23:30:00|10380|10270|10379|10261|10400|10366|10379|10261|329
1698276900000|2023-10-25 23:35:00||10363||10363||10363||10363|36
1698277200000|2023-10-25 23:40:00||10281||10365||10365||10261|95
1698277800000|2023-10-25 23:50:00||10270||10270||10270||10270|200
1698278100000|2023-10-25 23:55:00|||||||||27
1698307200000|2023-10-26 08:00:00|10995|9500|10550|10374|10995|10426|10550|9500|1
1698307500000|2023-10-26 08:05:00|10548|10220|10548|10392|10550|10392|10536|10220|0
1698307800000|2023-10-26 08:10:00|10550|10220|10422|10296|10550|10392|10422|10220|20
1698308100000|2023-10-26 08:15:00|10550|10220|10428|10296|10550|10308|10416|10220|0
1698308400000|2023-10-26 08:20:00|10550|10220|10422|10296|10550|10308|10410|10220|0
1698308700000|2023-10-26 08:25:00||10220||10290||10308||10220|0
1698309000000|2023-10-26 08:30:00||10220||10296||10308||10220|0
1698309300000|2023-10-26 08:35:00|10416|10220|10422|10260|10422|10362|10416|10220|41
1698309600000|2023-10-26 08:40:00||10220||10260||10260||10220|0
1698309900000|2023-10-26 08:45:00||10220||10248||10260||10220|0
1698310200000|2023-10-26 08:50:00|10550|10220|10416|10260|10550|10260|10404|10220|0
1698310500000|2023-10-26 08:55:00|10550|10220|10458|10242|10550|10266|10416|10220|0
1698310800000|2023-10-26 09:00:00|10550||10458||10550||10433||0
1698311100000|2023-10-26 09:05:00|10550|10220|10452|10242|10550|10266|10452|10220|0
1698311400000|2023-10-26 09:10:00|10550|10220|10451|10236|10550|10266|10434|10220|0
1698311700000|2023-10-26 09:15:00||10220||10242||10260||10220|0
1698312000000|2023-10-26 09:20:00|10446|10220|10451|10266|10451|10266|10440|10220|14
1698312300000|2023-10-26 09:25:00|10446|10220|10428|10220|10550|10272|10416|10220|18
1698312600000|2023-10-26 09:30:00|10550|10224|10427|10236|10550|10260|10427|10220|0
1698312900000|2023-10-26 09:35:00|10428|10208|10494|10387|10550|10395|10428|10208|0
1698313200000|2023-10-26 09:40:00|10550|10368|10500|10382|10550|10395|10500|10368|0
1698313500000|2023-10-26 09:45:00||10368||10381||10382||10368|0
1698313800000|2023-10-26 09:50:00||10368||10390||10390||10368|0
1698314100000|2023-10-26 09:55:00||10383||10390||10390||10380|0
1698314400000|2023-10-26 10:00:00|10550|10382|10494|10394|10550|10414|10494|10382|34
1698314700000|2023-10-26 10:05:00||10393||10394||10394||10393|0
1698315000000|2023-10-26 10:10:00||10395||10394||10395||10394|0
1698315300000|2023-10-26 10:15:00|10550|10398|10506|10394|10550|10398|10500|10394|0
1698315600000|2023-10-26 10:20:00|10550||10512||10550||10512||0
1698315900000|2023-10-26 10:25:00|10394|10392|10506|10344|10550|10392|10394|10208|1200
1698316200000|2023-10-26 10:30:00|10550|10208|10530|10401|10550|10505|10494|10208|326
1698316500000|2023-10-26 10:35:00|10500|10386|10391|10218|10500|10386|10379|10208|301
1698316800000|2023-10-26 10:40:00|10386|10208|10380|10212|10391|10218|10380|10208|0
1698317100000|2023-10-26 10:45:00|10391|10208|10380|10218|10391|10218|10356|10208|8
1698317400000|2023-10-26 10:50:00|||||||||1
1698317700000|2023-10-26 10:55:00|10374|10212|10370|10212|10374|10315|10368|10212|112
1698318000000|2023-10-26 11:00:00|10368|10368|10370|10224|10370|10368|10356|10208|793
1698318300000|2023-10-26 11:05:00|10365|10225|10358|10225|10365|10225|10350|10224|120
1698318600000|2023-10-26 11:10:00|10362|10224|10350|10224|10362|10225|10350|10224|0
1698318900000|2023-10-26 11:15:00|10344|10208|10370|10230|10370|10242|10300|10208|924
1698319200000|2023-10-26 11:20:00|10398|10225|10400|10300|10420|10320|10398|10208|221
1698319500000|2023-10-26 11:25:00|10398|10380|10450|10400|10450|10400|10398|10225|655
1698319800000|2023-10-26 11:30:00|10470|10411|10453|10360|10470|10411|10453|10360|212
1698320100000|2023-10-26 11:35:00|10450|10399|10449|10410|10453|10410|10443|10360|101
1698320400000|2023-10-26 11:40:00|10450|10420|10398|10233|10490|10452|10384|10208|1358
1698320700000|2023-10-26 11:45:00|10385|10300|10398|10225|10398|10300|10350|10215|422
1698321000000|2023-10-26 11:50:00|10386|10215|10485|10306|10499|10306|10350|10215|0
1698321300000|2023-10-26 11:55:00|10499||10450||10499||10450||0
1698321600000|2023-10-26 12:00:00|10449||10450||10450||10440||5573
1698321900000|2023-10-26 12:05:00|10449|10314|10450|10333|10450|10333|10390|10306|167
1698322200000|2023-10-26 12:10:00|10449||10449||10449||10449||0
1698322500000|2023-10-26 12:15:00|10450|10357|10450|10333|10450|10357|10450|10333|52
1698322800000|2023-10-26 12:20:00|10440||10425||10440||10425||1
1698323100000|2023-10-26 12:25:00||10314||10302||10314||10302|131
1698323400000|2023-10-26 12:30:00|10393|10305|10425|10359|10425|10359|10393|10302|106
1698323700000|2023-10-26 12:35:00|10390|10302|10422|10314|10425|10368|10390|10301|208
1698324000000|2023-10-26 12:40:00|10425|10350|10425|10350|10425|10350|10393|10350|105
1698324300000|2023-10-26 12:45:00||10312||10365||10365||10312|15
1698324600000|2023-10-26 12:50:00|10417|10329|10425|10325|10425|10334|10350|10312|255
1698324900000|2023-10-26 12:55:00||10399||10335||10399||10325|306
1698325200000|2023-10-26 13:00:00|10387|10341|10413|10335|10425|10342|10360|10335|464
1698325500000|2023-10-26 13:05:00|10370|10323|10320|10265|10425|10323|10290|10263|4591
1698325800000|2023-10-26 13:10:00|10303|10263|10395|10278|10425|10312|10280|10263|7014
1698326100000|2023-10-26 13:15:00|10425|10280|10377|10282|10425|10282|10377|10278|0
1698326400000|2023-10-26 13:20:00|10375|10293|10360|10315|10386|10322|10360|10293|535
1698326700000|2023-10-26 13:25:00|10395|10327|10386|10293|10440|10360|10331|10293|4844
1698327000000|2023-10-26 13:30:00|10385|10294|10320|10311|10385|10322|10301|10293|224671
1698327300000|2023-10-26 13:35:00|10321|10313|10539|10532|10550|10537|10321|10311|155997
1698327600000|2023-10-26 13:40:00|10535|10533|10538|10531|10600|10592|10504|10500|187524
1698327900000|2023-10-26 13:45:00|10537|10533|10593|10587|10625|10622|10537|10529|130447
1698328200000|2023-10-26 13:50:00|10595|10588|10682|10679|10687|10679|10595|10587|106461
1698328500000|2023-10-26 13:55:00|10683|10678|10635|10628|10688|10681|10608|10604|120185
1698328800000|2023-10-26 14:00:00|10632|10629|10614|10608|10634|10631|10474|10466|208019
1698329100000|2023-10-26 14:05:00|10615|10607|10607|10601|10637|10633|10583|10572|84473
1698329400000|2023-10-26 14:10:00|10611|10604|10628|10621|10645|10642|10605|10600|72314
1698329700000|2023-10-26 14:15:00|10627|10622|10677|10674|10680|10677|10623|10616|97987
1698330000000|2023-10-26 14:20:00|10679|10675|10682|10680|10695|10692|10667|10664|91407
1698330300000|2023-10-26 14:25:00|10686|10681|10651|10646|10719|10715|10645|10637|119774
1698330600000|2023-10-26 14:30:00|10650|10647|10613|10607|10662|10660|10599|10596|106137
1698330900000|2023-10-26 14:35:00|10611|10608|10621|10618|10645|10639|10611|10605|58178
1698331200000|2023-10-26 14:40:00|10620|10617|10650|10646|10650|10647|10617|10612|157107
1698331500000|2023-10-26 14:45:00|10649|10644|10651|10648|10662|10658|10637|10632|118529
1698331800000|2023-10-26 14:50:00|10652|10649|10663|10657|10680|10677|10649|10646|54769
1698332100000|2023-10-26 14:55:00|10662|10660|10644|10641|10662|10660|10629|10626|66932
1698332400000|2023-10-26 15:00:00|10643|10639|10639|10637|10657|10655|10637|10631|61234
1698332700000|2023-10-26 15:05:00|10640|10638|10646|10644|10649|10648|10632|10629|51417
1698333000000|2023-10-26 15:10:00|10645|10643|10628|10626|10647|10645|10608|10600|61972
1698333300000|2023-10-26 15:15:00|10627|10625|10605|10603|10628|10626|10603|10600|72761
1698333600000|2023-10-26 15:20:00|10606|10604|10622|10619|10631|10630|10603|10600|42469
1698333900000|2023-10-26 15:25:00|10623|10620|10604|10603|10627|10625|10600|10598|64098
1698334200000|2023-10-26 15:30:00|10605|10604|10610|10608|10628|10625|10596|10592|60325
1698334500000|2023-10-26 15:35:00|10609|10607|10628|10625|10644|10642|10608|10606|44136
1698334800000|2023-10-26 15:40:00|10629|10626|10669|10664|10669|10666|10629|10624|36315
1698335100000|2023-10-26 15:45:00|10668|10666|10678|10674|10679|10677|10662|10660|23862
1698335400000|2023-10-26 15:50:00|10677|10675|10680|10676|10690|10687|10673|10670|38286
1698335700000|2023-10-26 15:55:00|10679|10675|10677|10674|10685|10682|10664|10663|32374
1698336000000|2023-10-26 16:00:00|10676|10673|10673|10671|10683|10681|10671|10669|26305
1698336300000|2023-10-26 16:05:00|10674|10672|10672|10670|10680|10679|10669|10667|111318
1698336600000|2023-10-26 16:10:00|10671|10669|10686|10683|10688|10685|10650|10649|56694
1698336900000|2023-10-26 16:15:00|10685|10684|10679|10677|10689|10687|10668|10666|36355
1698337200000|2023-10-26 16:20:00|10678|10675|10659|10655|10680|10678|10628|10626|73154
1698337500000|2023-10-26 16:25:00|10661|10656|10672|10668|10677|10674|10651|10648|34305
1698337800000|2023-10-26 16:30:00|10671|10669|10687|10684|10689|10687|10663|10662|25299
1698338100000|2023-10-26 16:35:00|10685|10685|10670|10667|10688|10686|10666|10663|33059
1698338400000|2023-10-26 16:40:00|10669|10668|10680|10678|10684|10681|10669|10667|21094
1698338700000|2023-10-26 16:45:00|10679|10677|10677|10675|10680|10678|10665|10662|26258
1698339000000|2023-10-26 16:50:00|10678|10676|10665|10663|10683|10682|10664|10661|22186
1698339300000|2023-10-26 16:55:00|10666|10664|10671|10668|10679|10677|10665|10662|21211
1698339600000|2023-10-26 17:00:00|10670|10669|10675|10673|10679|10677|10663|10660|24312
1698339900000|2023-10-26 17:05:00|10674|10672|10684|10681|10688|10686|10674|10672|25620
1698340200000|2023-10-26 17:10:00|10685|10682|10675|10673|10690|10689|10671|10668|26844
1698340500000|2023-10-26 17:15:00|10674|10672|10677|10674|10684|10682|10671|10668|34260
1698340800000|2023-10-26 17:20:00|10678|10675|10676|10674|10684|10683|10666|10664|50080
1698341100000|2023-10-26 17:25:00|10675|10675|10674|10671|10683|10682|10673|10670|55412
1698341400000|2023-10-26 17:30:00|10673|10672|10708|10705|10708|10707|10661|10659|88402
1698341700000|2023-10-26 17:35:00|10707|10704|10703|10700|10725|10722|10702|10700|62829
1698342000000|2023-10-26 17:40:00|10702|10701|10693|10691|10710|10708|10688|10687|32959
1698342300000|2023-10-26 17:45:00|10692|10690|10689|10687|10700|10699|10677|10675|27703
1698342600000|2023-10-26 17:50:00|10690|10688|10695|10693|10699|10697|10685|10682|22356
1698342900000|2023-10-26 17:55:00|10694|10692|10680|10677|10699|10697|10673|10670|44004
1698343200000|2023-10-26 18:00:00|10679|10676|10666|10664|10681|10678|10665|10662|36795
1698343500000|2023-10-26 18:05:00|10667|10665|10673|10671|10679|10677|10667|10665|30950
1698343800000|2023-10-26 18:10:00|10674|10672|10678|10676|10681|10680|10672|10670|24607
1698344100000|2023-10-26 18:15:00|10679|10675|10672|10671|10680|10679|10666|10663|19117
1698344400000|2023-10-26 18:20:00|10671|10670|10662|10660|10674|10673|10662|10660|32686
1698344700000|2023-10-26 18:25:00|10661|10659|10653|10651|10665|10664|10647|10644|29773
1698345000000|2023-10-26 18:30:00|10652|10650|10656|10654|10664|10662|10645|10644|29312
1698345300000|2023-10-26 18:35:00|10655|10652|10672|10670|10677|10675|10652|10650|29685
1698345600000|2023-10-26 18:40:00|10671|10668|10657|10653|10673|10671|10656|10653|34678
1698345900000|2023-10-26 18:45:00|10656|10654|10662|10660|10664|10663|10651|10649|28175
1698346200000|2023-10-26 18:50:00|10663|10661|10675|10673|10677|10675|10658|10656|36783
1698346500000|2023-10-26 18:55:00|10674|10672|10668|10666|10685|10683|10667|10665|40312
1698346800000|2023-10-26 19:00:00|10667|10665|10674|10672|10680|10678|10663|10662|32350
1698347100000|2023-10-26 19:05:00|10676|10673|10670|10668|10678|10677|10666|10664|31000
1698347400000|2023-10-26 19:10:00|10669|10669|10667|10665|10673|10671|10663|10662|67426
1698347700000|2023-10-26 19:15:00|10666|10664|10663|10661|10666|10665|10657|10655|44001
1698348000000|2023-10-26 19:20:00|10664|10662|10662|10661|10667|10666|10659|10657|36166
1698348300000|2023-10-26 19:25:00|10661|10660|10636|10635|10661|10660|10634|10632|52743
1698348600000|2023-10-26 19:30:00|10635|10634|10637|10636|10641|10640|10631|10629|49136
1698348900000|2023-10-26 19:35:00|10636|10635|10629|10628|10646|10645|10624|10622|42153
1698349200000|2023-10-26 19:40:00|10628|10627|10607|10605|10629|10627|10607|10605|81853
1698349500000|2023-10-26 19:45:00|10606|10606|10600|10598|10614|10613|10598|10596|109235
1698349800000|2023-10-26 19:50:00|10601|10599|10567|10566|10602|10601|10563|10562|219590
1698350100000|2023-10-26 19:55:00|10568|10567|10561|10557|10578|10577|10549|10548|460955
1698350400000|2023-10-26 20:00:00|10560|10558|10680|10580|10757|10580|10558|10208|103542
1698350700000|2023-10-26 20:05:00|10622|10560|10580|10560|10680|10560|10580|10560|39344
1698351000000|2023-10-26 20:10:00|10651|10520|10555|10520|10673|10520|10555|10520|282
1698351300000|2023-10-26 20:15:00|||||||||4
1698351600000|2023-10-26 20:20:00|10673|10555|10673|10555|10673|10555|10673|10555|661
1698351900000|2023-10-26 20:25:00|10657||10673||10673||10657||24
1698352200000|2023-10-26 20:30:00|||||||||7893
1698352500000|2023-10-26 20:35:00|||||||||35
1698352800000|2023-10-26 20:40:00|10671|10520|10671|10520|10671|10520|10671|10520|0
1698353100000|2023-10-26 20:45:00|10673|10559|10673|10575|10673|10575|10671|10520|244
1698353400000|2023-10-26 20:50:00|10595|10520|10673|10521|10673|10595|10595|10520|5403
1698353700000|2023-10-26 20:55:00|10595|10536|10673|10521|10673|10536|10595|10521|358
1698354000000|2023-10-26 21:00:00|10595||10594||10595||10594||47
1698354300000|2023-10-26 21:05:00|||||||||2
1698354600000|2023-10-26 21:10:00|||||||||1
1698355500000|2023-10-26 21:25:00||10555||10521||10560||10521|2
1698355800000|2023-10-26 21:30:00||10559||10521||10559||10521|0
1698356100000|2023-10-26 21:35:00||10547||10543||10552||10521|0
1698357000000|2023-10-26 21:50:00|||||||||66
1698357300000|2023-10-26 21:55:00||10521||10521||10521||10521|10
1698357600000|2023-10-26 22:00:00||10545||10521||10551||10521|0
1698358800000|2023-10-26 22:20:00|||||||||5
1698359100000|2023-10-26 22:25:00|||||||||242
1698359700000|2023-10-26 22:35:00|||||||||2
1698360300000|2023-10-26 22:45:00|||||||||2
1698360600000|2023-10-26 22:50:00|||||||||1
1698360900000|2023-10-26 22:55:00|10595||10595||10595||10595||0
1698362700000|2023-10-26 23:25:00|10570|10570|10595|10556|10595|10575|10570|10525|354
1698363000000|2023-10-26 23:30:00|10588||10595||10595||10570||0
1698363300000|2023-10-26 23:35:00|10575|10555|10570|10555|10595|10555|10570|10555|180
1698363600000|2023-10-26 23:40:00|10595|10525|10595|10525|10595|10525|10570|10525|407
1698363900000|2023-10-26 23:45:00||10555||10555||10555||10555|0
1698364200000|2023-10-26 23:50:00||10560||10560||10560||10560|200
1698364500000|2023-10-26 23:55:00||10565||10565||10565||10565|8
1698393600000|2023-10-27 08:00:00|10914|10520|10794|10650|10914|10692|10581|10502|1533
1698393900000|2023-10-27 08:05:00|10850|10646|10776|10646|10850|10650|10716|10646|48
1698394200000|2023-10-27 08:10:00|10850||10758||10850||10752||0
1698394800000|2023-10-27 08:20:00|||||||||3
1698395100000|2023-10-27 08:25:00|10739||10739||10739||10739||0
1698395400000|2023-10-27 08:30:00||10650||10650||10650||10650|9
1698396300000|2023-10-27 08:45:00|10759||10755||10759||10754||0
1698396600000|2023-10-27 08:50:00|10759||10701||10759||10701||0
1698396900000|2023-10-27 08:55:00|10700||10701||10701||10700||0
1698397200000|2023-10-27 09:00:00|||||||||17
1698397500000|2023-10-27 09:05:00|10697||10700||10700||10697||10
1698397800000|2023-10-27 09:10:00||10620||10641||10643||10620|0
1698398100000|2023-10-27 09:15:00||10620||10641||10642||10620|0
1698398400000|2023-10-27 09:20:00||10620||10641||10642||10620|0
1698398700000|2023-10-27 09:25:00|10700|10620|10700|10644|10700|10644|10700|10620|0
1698399000000|2023-10-27 09:30:00|10701|10620|10700|10643|10701|10643|10700|10620|0
1698399300000|2023-10-27 09:35:00|||||||||113
1698399600000|2023-10-27 09:40:00|10669||10669||10669||10669||10
1698400500000|2023-10-27 09:55:00|||||||||7
1698401100000|2023-10-27 10:05:00|10698|10663|10700|10650|10700|10663|10698|10650|480
1698402300000|2023-10-27 10:25:00|||||||||5
1698403500000|2023-10-27 10:45:00|10695||10700||10700||10695||0
1698403800000|2023-10-27 10:50:00||10666||10666||10666||10666|1
1698404100000|2023-10-27 10:55:00|10692||10700||10700||10692||138
1698404400000|2023-10-27 11:00:00|10692||10700||10700||10692||143
1698404700000|2023-10-27 11:05:00|10678|10650|10686|10650|10700|10650|10675|10650|740
1698405000000|2023-10-27 11:10:00|10700||10698||10700||10664||401
1698405300000|2023-10-27 11:15:00|10700|10646|10680|10610|10700|10646|10680|10520|293
1698405600000|2023-10-27 11:20:00|10639|10605|10680|10600|10700|10606|10639|10600|215
1698405900000|2023-10-27 11:25:00|10700|10560|10656|10561|10700|10563|10644|10520|105
1698406200000|2023-10-27 11:30:00|10644|10555|10644|10524|10700|10560|10589|10520|301
1698406500000|2023-10-27 11:35:00|10638|10520|10644|10524|10700|10554|10581|10520|269
1698406800000|2023-10-27 11:40:00|10610|10531|10632|10531|10666|10531|10573|10531|36
1698407100000|2023-10-27 11:45:00|10666|10550|10644|10560|10666|10610|10575|10531|371
1698407400000|2023-10-27 11:50:00|10617||10644||10666||10607||100
1698407700000|2023-10-27 11:55:00|10621|10570|10644|10601|10666|10610|10614|10560|660
1698408000000|2023-10-27 12:00:00|10620|10600|10650|10605|10666|10606|10620|10600|858
1698408300000|2023-10-27 12:05:00|10656||10646||10656||10636||100
1698408600000|2023-10-27 12:10:00|10656|10610|10650|10610|10656|10610|10650|10610|0
1698408900000|2023-10-27 12:15:00|10656|10612|10666|10625|10666|10628|10646|10611|305
1698409200000|2023-10-27 12:20:00|10655|10640|10662|10625|10666|10640|10650|10625|155
1698409500000|2023-10-27 12:25:00|10666|10630|10666|10626|10666|10630|10666|10626|0
1698409800000|2023-10-27 12:30:00|10635|10625|10666|10606|10666|10625|10631|10606|454
1698410100000|2023-10-27 12:35:00|||||||||1
1698410400000|2023-10-27 12:40:00|||||||||1
1698410700000|2023-10-27 12:45:00|||||||||24
1698411000000|2023-10-27 12:50:00|10663|10620|10666|10606|10666|10620|10663|10606|2
1698411300000|2023-10-27 12:55:00||10630||10606||10630||10606|19
1698411600000|2023-10-27 13:00:00|10663||10663||10663||10663||1
1698411900000|2023-10-27 13:05:00|||||||||1
1698412200000|2023-10-27 13:10:00|||||||||26
1698412500000|2023-10-27 13:15:00|10666|10623|10620|10606|10666|10623|10620|10606|301
1698412800000|2023-10-27 13:20:00|10653|10620|10661|10566|10661|10630|10628|10566|884
1698413100000|2023-10-27 13:25:00|10666|10568|10610|10532|10678|10575|10590|10532|1190
1698413400000|2023-10-27 13:30:00|10609|10557|10442|10435|10609|10557|10412|10408|233944
1698413700000|2023-10-27 13:35:00|10443|10436|10529|10526|10540|10534|10443|10436|119763
1698414000000|2023-10-27 13:40:00|10532|10524|10484|10480|10550|10548|10473|10470|120583
1698414300000|2023-10-27 13:45:00|10483|10479|10476|10472|10495|10492|10421|10420|44154
1698414600000|2023-10-27 13:50:00|10477|10473|10470|10465|10486|10482|10422|10420|56018
1698414900000|2023-10-27 13:55:00|10471|10466|10502|10495|10503|10501|10466|10462|113468
1698415200000|2023-10-27 14:00:00|10498|10494|10492|10488|10506|10504|10466|10456|61892
1698415500000|2023-10-27 14:05:00|10493|10489|10516|10513|10517|10515|10492|10489|96855
1698415800000|2023-10-27 14:10:00|10517|10514|10506|10503|10519|10517|10496|10494|101189
1698416100000|2023-10-27 14:15:00|10505|10502|10487|10485|10512|10510|10486|10484|70905
1698416400000|2023-10-27 14:20:00|10486|10483|10455|10452|10495|10493|10453|10451|50408
1698416700000|2023-10-27 14:25:00|10454|10451|10437|10435|10455|10452|10435|10432|34814
1698417000000|2023-10-27 14:30:00|10436|10434|10429|10428|10438|10437|10427|10425|34972
1698417300000|2023-10-27 14:35:00|10428|10427|10440|10439|10445|10444|10423|10421|54430
1698417600000|2023-10-27 14:40:00|10441|10440|10424|10421|10442|10441|10408|10406|54059
1698417900000|2023-10-27 14:45:00|10423|10422|10428|10424|10439|10437|10417|10416|69135
1698418200000|2023-10-27 14:50:00|10429|10425|10414|10413|10440|10439|10406|10403|47599
1698418500000|2023-10-27 14:55:00|10415|10412|10405|10404|10419|10417|10400|10398|46609
1698418800000|2023-10-27 15:00:00|10406|10403|10384|10382|10409|10408|10376|10373|32913
1698419100000|2023-10-27 15:05:00|10385|10383|10389|10387|10411|10409|10384|10383|73747
1698419400000|2023-10-27 15:10:00|10388|10386|10372|10370|10388|10387|10362|10360|54633
1698419700000|2023-10-27 15:15:00|10371|10369|10347|10344|10377|10375|10342|10340|64019
1698420000000|2023-10-27 15:20:00|10346|10343|10327|10324|10358|10356|10325|10323|58690
1698420300000|2023-10-27 15:25:00|10328|10325|10321|10319|10334|10332|10303|10300|85685
1698420600000|2023-10-27 15:30:00|10320|10318|10318|10315|10324|10322|10307|10304|115037
1698420900000|2023-10-27 15:35:00|10317|10316|10296|10294|10329|10327|10296|10293|70433
1698421200000|2023-10-27 15:40:00|10295|10293|10296|10294|10302|10300|10280|10278|48630
1698421500000|2023-10-27 15:45:00|10297|10293|10304|10301|10306|10303|10281|10278|43671
1698421800000|2023-10-27 15:50:00|10303|10302|10294|10292|10306|10304|10286|10284|28892
1698422100000|2023-10-27 15:55:00|10295|10293|10277|10275|10306|10303|10269|10268|53246
1698422400000|2023-10-27 16:00:00|10276|10273|10282|10280|10288|10286|10260|10259|49356
1698422700000|2023-10-27 16:05:00|10281|10279|10303|10301|10304|10302|10280|10277|51514
1698423000000|2023-10-27 16:10:00|10302|10300|10293|10291|10313|10310|10292|10290|43707
1698423300000|2023-10-27 16:15:00|10294|10292|10298|10297|10301|10299|10288|10285|31763
1698423600000|2023-10-27 16:20:00|10297|10296|10290|10287|10302|10301|10289|10287|24269
1698423900000|2023-10-27 16:25:00|10289|10286|10304|10300|10305|10304|10287|10286|39673
1698424200000|2023-10-27 16:30:00|10303|10301|10310|10308|10315|10313|10302|10300|33140
1698424500000|2023-10-27 16:35:00|10309|10309|10307|10305|10313|10311|10303|10301|23299
1698424800000|2023-10-27 16:40:00|10306|10304|10317|10316|10320|10318|10302|10301|15044
1698425100000|2023-10-27 16:45:00|10316|10315|10316|10314|10327|10325|10312|10309|20563
1698425400000|2023-10-27 16:50:00|10315|10312|10307|10306|10315|10314|10302|10300|49862
1698425700000|2023-10-27 16:55:00|10308|10305|10312|10310|10316|10314|10303|10302|45596
1698426000000|2023-10-27 17:00:00|10313|10311|10331|10329|10331|10329|10313|10310|29242
1698426300000|2023-10-27 17:05:00|10330|10328|10324|10322|10331|10329|10319|10317|29438
1698426600000|2023-10-27 17:10:00|10323|10321|10317|10315|10326|10325|10311|10310|30110
1698426900000|2023-10-27 17:15:00|10316|10316|10324|10321|10325|10323|10308|10306|40188
1698427200000|2023-10-27 17:20:00|10323|10322|10331|10328|10333|10331|10314|10313|30110
1698427500000|2023-10-27 17:25:00|10330|10329|10309|10307|10333|10332|10300|10298|39414
1698427800000|2023-10-27 17:30:00|10308|10306|10301|10298|10316|10315|10297|10295|37741
1698428100000|2023-10-27 17:35:00|10300|10299|10288|10286|10301|10299|10282|10280|20953
1698428400000|2023-10-27 17:40:00|10287|10285|10296|10293|10302|10301|10285|10284|27484
1698428700000|2023-10-27 17:45:00|10295|10292|10301|10299|10302|10300|10294|10291|34231
1698429000000|2023-10-27 17:50:00|10300|10298|10273|10270|10300|10298|10273|10270|41215
1698429300000|2023-10-27 17:55:00|10272|10271|10285|10283|10285|10283|10269|10267|39025
1698429600000|2023-10-27 18:00:00|10284|10282|10310|10308|10311|10308|10283|10282|32676
1698429900000|2023-10-27 18:05:00|10311|10309|10319|10317|10324|10323|10306|10304|46854
1698430200000|2023-10-27 18:10:00|10320|10318|10315|10314|10321|10319|10313|10311|31349
1698430500000|2023-10-27 18:15:00|10314|10313|10321|10319|10327|10325|10314|10313|46736
1698430800000|2023-10-27 18:20:00|10319|10318|10316|10314|10324|10322|10310|10308|29191
1698431100000|2023-10-27 18:25:00|10315|10313|10291|10289|10319|10317|10286|10284|31925
1698431400000|2023-10-27 18:30:00|10290|10288|10306|10304|10309|10308|10286|10285|38892
1698431700000|2023-10-27 18:35:00|10307|10305|10307|10305|10310|10308|10294|10292|30647
1698432000000|2023-10-27 18:40:00|10306|10306|10305|10304|10307|10306|10297|10295|33833
1698432300000|2023-10-27 18:45:00|10306|10305|10266|10264|10308|10306|10265|10263|40708
1698432600000|2023-10-27 18:50:00|10265|10263|10248|10247|10266|10265|10244|10243|37829
1698432900000|2023-10-27 18:55:00|10247|10246|10236|10234|10248|10247|10225|10223|42700
1698433200000|2023-10-27 19:00:00|10235|10235|10239|10238|10243|10242|10229|10228|44265
1698433500000|2023-10-27 19:05:00|10238|10237|10243|10241|10258|10257|10238|10236|72629
1698433800000|2023-10-27 19:10:00|10242|10240|10261|10258|10270|10268|10234|10233|45319
1698434100000|2023-10-27 19:15:00|10260|10257|10249|10247|10261|10257|10235|10233|44604
1698434400000|2023-10-27 19:20:00|10248|10248|10251|10250|10254|10253|10243|10241|36334
1698434700000|2023-10-27 19:25:00|10252|10249|10270|10269|10270|10269|10251|10249|61008
1698435000000|2023-10-27 19:30:00|10271|10268|10247|10245|10282|10280|10245|10243|74790
1698435300000|2023-10-27 19:35:00|10246|10244|10230|10229|10247|10245|10228|10226|47258
1698435600000|2023-10-27 19:40:00|10231|10230|10249|10248|10256|10254|10222|10220|131481
1698435900000|2023-10-27 19:45:00|10250|10249|10259|10258|10265|10263|10247|10246|114297
1698436200000|2023-10-27 19:50:00|10260|10257|10265|10264|10272|10271|10253|10251|165727
1698436500000|2023-10-27 19:55:00|10267|10264|10289|10280|10294|10290|10249|10247|28962
1698436800000|2023-10-27 20:00:00|10288|10273|10310|10251|10701|10273|10288|9813|977
1698437100000|2023-10-27 20:05:00||10261||10261||10261||10261|0
1698437400000|2023-10-27 20:10:00|10309|10262|10310|10261|10310|10262|10309|10261|0
1698437700000|2023-10-27 20:15:00|10309||10282||10309||10282||0
1698438000000|2023-10-27 20:20:00|||||||||56
1698438900000|2023-10-27 20:35:00|||||||||4
1698439200000|2023-10-27 20:40:00|||||||||20
1698439500000|2023-10-27 20:45:00|||||||||1
1698439800000|2023-10-27 20:50:00|||||||||1
1698440100000|2023-10-27 20:55:00|10309|10265|10309|10261|10309|10282|10303|10261|2388
1698652800000|2023-10-30 08:00:00|12700|6734|10374|10230|12700|10230|10374|6734|0
1698653100000|2023-10-30 08:05:00|10456||10380||10462||10362||0
1698653400000|2023-10-30 08:10:00|10374||10380||10462||10368||0
1698653700000|2023-10-30 08:15:00|10462|10248|10368|10230|10550|10266|10356|10190|0
1698654000000|2023-10-30 08:20:00|10450||10368||10450||10356||0
1698654300000|2023-10-30 08:25:00|10362|10190|10362|10206|10362|10242|10362|10190|0
1698654600000|2023-10-30 08:30:00|10456|10190|10338|10212|10456|10224|10326|10190|0
1698654900000|2023-10-30 08:35:00|10414|10190|10344|10212|10426|10224|10326|10190|0
1698655200000|2023-10-30 08:40:00|10326|10190|10338|10206|10550|10224|10314|10190|0
1698655500000|2023-10-30 08:45:00|10426|10190|10362|10200|10444|10224|10332|10190|0
1698655800000|2023-10-30 08:50:00|10356|10190|10356|10194|10444|10194|10338|10190|0
1698656100000|2023-10-30 08:55:00|10420|10190|10350|10190|10438|10190|10344|10190|0
1698656400000|2023-10-30 09:00:00|10432|10194|10350|10190|10450|10200|10350|10190|0
1698656700000|2023-10-30 09:05:00|10432||10356||10438||10338||0
1698657000000|2023-10-30 09:10:00|10350|10194|10380|10200|10456|10212|10338|10190|0
1698657300000|2023-10-30 09:15:00|10462|10190|10386|10194|10468|10212|10368|10190|0
1698657600000|2023-10-30 09:20:00||10200||10200||10212||10190|0
1698657900000|2023-10-30 09:25:00|10468|10190|10380|10206|10468|10212|10380|10190|0
1698658200000|2023-10-30 09:30:00|10474|10190|10314|10190|10474|10218|10289|10190|6
1698658500000|2023-10-30 09:35:00||10194||10240||10240||10190|2
1698658800000|2023-10-30 09:40:00|||||||||3
1698659100000|2023-10-30 09:45:00|10415||10320||10415||10320||0
1698659400000|2023-10-30 09:50:00|10417||10332||10482||10314||16
1698659700000|2023-10-30 09:55:00|10432||10362||10482||10356||0
1698660000000|2023-10-30 10:00:00|10461||10380||10462||10338||0
1698660300000|2023-10-30 10:05:00|10462||10380||10468||10362||0
1698660600000|2023-10-30 10:10:00|10374||10332||10482||10314||0
1698660900000|2023-10-30 10:15:00|10326||10326||10326||10326||0
1698661200000|2023-10-30 10:20:00|10345||10320||10417||10308||0
1698662400000|2023-10-30 10:40:00|10319||10314||10416||10314||0
1698662700000|2023-10-30 10:45:00|10416||10332||10416||10314||0
1698663000000|2023-10-30 10:50:00|10416||10326||10420||10314||0
1698663300000|2023-10-30 10:55:00|10327||10320||10482||10314||0
1698663600000|2023-10-30 11:00:00|10355|10317|10344|10240|10424|10317|10319|10240|244
1698664200000|2023-10-30 11:10:00|10424||10344||10424||10344||1
1698664800000|2023-10-30 11:20:00|10338||10344||10424||10338||4
1698665100000|2023-10-30 11:25:00|10338||10314||10338||10314||0
1698665400000|2023-10-30 11:30:00|||||||||30
1698665700000|2023-10-30 11:35:00|10414||10320||10414||10320||0
1698666000000|2023-10-30 11:40:00|10285||10285||10285||10284||0
1698666300000|2023-10-30 11:45:00|10308|10257|10314|10240|10424|10257|10308|10240|111
1698666600000|2023-10-30 11:50:00|10396|10250|10314|10240|10424|10302|10314|10240|174
1698666900000|2023-10-30 11:55:00|10309||10309||10309||10309||0
1698667200000|2023-10-30 12:00:00|10308||10308||10400||10280||2060
1698667500000|2023-10-30 12:05:00|10400||10308||10400||10308||5
1698667800000|2023-10-30 12:10:00|10300|10245|10308|10240|10310|10252|10288|10240|84
1698668100000|2023-10-30 12:15:00|10310||10314||10314||10310||49
1698669000000|2023-10-30 12:30:00|10317|10270|10317|10270|10317|10270|10317|10270|2
1698669600000|2023-10-30 12:40:00||10254||10248||10254||10240|11
1698669900000|2023-10-30 12:45:00||10280||10289||10289||10280|1
1698670200000|2023-10-30 12:50:00|||||||||12
1698670500000|2023-10-30 12:55:00|||||||||6
1698670800000|2023-10-30 13:00:00|||||||||1
1698671100000|2023-10-30 13:05:00|10310||10310||10310||10310||14
1698671400000|2023-10-30 13:10:00|10317|10294|10344|10289|10344|10302|10317|10289|131
1698671700000|2023-10-30 13:15:00|10342|10297|10342|10297|10342|10297|10342|10297|2
1698672000000|2023-10-30 13:20:00|10328|10289|10328|10289|10328|10289|10328|10289|11
1698672300000|2023-10-30 13:25:00|10326|10309|10328|10280|10328|10309|10312|10280|218
1698672600000|2023-10-30 13:30:00|10327|10286|10372|10367|10383|10377|10327|10286|141628
1698672900000|2023-10-30 13:35:00|10371|10368|10402|10398|10418|10417|10370|10367|80308
1698673200000|2023-10-30 13:40:00|10401|10397|10420|10417|10452|10449|10397|10396|96188
1698673500000|2023-10-30 13:45:00|10419|10416|10387|10383|10437|10433|10387|10382|86518
1698673800000|2023-10-30 13:50:00|10386|10384|10397|10395|10410|10408|10383|10379|57432
1698674100000|2023-10-30 13:55:00|10396|10396|10401|10397|10409|10406|10385|10382|79291
1698674400000|2023-10-30 14:00:00|10400|10396|10367|10362|10411|10408|10365|10361|46861
1698674700000|2023-10-30 14:05:00|10366|10361|10370|10367|10373|10370|10356|10353|33274
1698675000000|2023-10-30 14:10:00|10369|10366|10333|10330|10375|10373|10329|10326|44145
1698675300000|2023-10-30 14:15:00|10334|10331|10361|10358|10363|10360|10333|10330|38866
1698675600000|2023-10-30 14:20:00|10362|10359|10366|10363|10375|10373|10356|10353|26957
1698675900000|2023-10-30 14:25:00|10365|10362|10356|10353|10366|10363|10340|10338|38578
1698676200000|2023-10-30 14:30:00|10355|10352|10329|10327|10356|10354|10323|10321|35386
1698676500000|2023-10-30 14:35:00|10328|10326|10309|10306|10331|10329|10308|10304|26451
1698676800000|2023-10-30 14:40:00|10308|10307|10309|10307|10312|10310|10301|10298|51988
1698677100000|2023-10-30 14:45:00|10308|10306|10309|10306|10328|10324|10305|10303|36729
1698677400000|2023-10-30 14:50:00|10310|10307|10304|10302|10317|10315|10303|10300|34410
1698677700000|2023-10-30 14:55:00|10303|10301|10321|10319|10322|10321|10303|10300|39722
1698678000000|2023-10-30 15:00:00|10322|10320|10316|10314|10322|10320|10306|10303|31328
1698678300000|2023-10-30 15:05:00|10315|10315|10338|10336|10340|10338|10313|10311|52048
1698678600000|2023-10-30 15:10:00|10337|10335|10335|10333|10340|10339|10333|10332|39399
1698678900000|2023-10-30 15:15:00|10336|10334|10315|10313|10341|10338|10314|10311|53154
1698679200000|2023-10-30 15:20:00|10314|10312|10301|10300|10316|10315|10299|10297|45406
1698679500000|2023-10-30 15:25:00|10302|10299|10309|10307|10314|10311|10294|10292|41723
1698679800000|2023-10-30 15:30:00|10308|10308|10319|10317|10327|10325|10302|10299|38344
1698680100000|2023-10-30 15:35:00|10318|10316|10314|10312|10320|10319|10308|10307|47789
1698680400000|2023-10-30 15:40:00|10313|10313|10305|10303|10315|10313|10304|10302|31454
1698680700000|2023-10-30 15:45:00|10306|10304|10300|10297|10307|10305|10296|10294|19091
1698681000000|2023-10-30 15:50:00|10299|10298|10304|10301|10306|10304|10288|10286|27639
1698681300000|2023-10-30 15:55:00|10303|10302|10311|10309|10313|10310|10295|10293|36231
1698681600000|2023-10-30 16:00:00|10310|10308|10307|10304|10314|10312|10304|10301|35873
1698681900000|2023-10-30 16:05:00|10306|10305|10309|10306|10314|10312|10302|10300|25407
1698682200000|2023-10-30 16:10:00|10308|10307|10309|10307|10317|10316|10307|10305|29728
1698682500000|2023-10-30 16:15:00|10310|10308|10313|10311|10317|10316|10308|10306|29027
1698682800000|2023-10-30 16:20:00|10314|10312|10308|10307|10315|10314|10303|10302|24039
1698683100000|2023-10-30 16:25:00|10307|10306|10289|10288|10308|10306|10288|10287|21199
1698683400000|2023-10-30 16:30:00|10288|10287|10290|10289|10296|10295|10284|10282|25008
1698683700000|2023-10-30 16:35:00|10292|10290|10278|10276|10293|10292|10278|10275|50363
1698684000000|2023-10-30 16:40:00|10279|10277|10274|10273|10280|10279|10268|10265|22370
1698684300000|2023-10-30 16:45:00|10273|10272|10281|10279|10286|10284|10268|10266|27744
1698684600000|2023-10-30 16:50:00|10282|10280|10286|10284|10289|10288|10278|10277|35136
1698684900000|2023-10-30 16:55:00|10287|10285|10300|10297|10300|10298|10287|10284|65681
1698685200000|2023-10-30 17:00:00|10301|10298|10302|10299|10307|10305|10290|10289|55514
1698685500000|2023-10-30 17:05:00|10303|10300|10301|10299|10307|10305|10292|10290|26975
1698685800000|2023-10-30 17:10:00|10302|10300|10308|10306|10308|10307|10297|10295|67519
1698686100000|2023-10-30 17:15:00|10308|10305|10317|10314|10319|10315|10305|10302|14262
1698686400000|2023-10-30 17:20:00|10318|10313|10310|10307|10318|10314|10301|10298|3860
1698686700000|2023-10-30 17:25:00|10311|10308|10325|10322|10329|10326|10308|10306|11705
1698687000000|2023-10-30 17:30:00|10323|10320|10317|10313|10333|10329|10309|10306|6408
1698687300000|2023-10-30 17:35:00|10316|10314|10316|10312|10318|10314|10306|10303|9273
1698687600000|2023-10-30 17:40:00|10314|10311|10321|10319|10324|10323|10312|10310|29078
1698687900000|2023-10-30 17:45:00|10320|10320|10306|10304|10321|10320|10304|10302|34942
1698688200000|2023-10-30 17:50:00|10305|10303|10310|10309|10313|10311|10301|10299|20615
1698688500000|2023-10-30 17:55:00|10309|10308|10299|10297|10309|10308|10297|10295|34252
1698688800000|2023-10-30 18:00:00|10298|10296|10297|10295|10306|10304|10295|10294|30746
1698689100000|2023-10-30 18:05:00|10296|10294|10293|10292|10297|10295|10287|10286|30283
1698689400000|2023-10-30 18:10:00|10294|10293|10301|10299|10301|10300|10291|10288|81229
1698689700000|2023-10-30 18:15:00|10300|10300|10304|10302|10305|10303|10289|10286|28131
1698690000000|2023-10-30 18:20:00|10303|10303|10310|10309|10312|10310|10299|10298|20049
1698690300000|2023-10-30 18:25:00|10311|10310|10322|10320|10324|10323|10306|10304|17338
1698690600000|2023-10-30 18:30:00|10323|10321|10326|10325|10328|10327|10322|10320|40471
1698690900000|2023-10-30 18:35:00|10327|10326|10330|10327|10336|10335|10322|10320|40272
1698691200000|2023-10-30 18:40:00|10329|10328|10324|10323|10333|10332|10323|10322|30197
1698691500000|2023-10-30 18:45:00|10325|10324|10336|10334|10344|10342|10321|10320|38415
1698691800000|2023-10-30 18:50:00|10335|10333|10320|10318|10335|10333|10317|10316|21862
1698692100000|2023-10-30 18:55:00|10319|10319|10319|10317|10324|10322|10314|10312|33147
1698692400000|2023-10-30 19:00:00|10320|10318|10306|10304|10332|10330|10305|10303|45427
1698692700000|2023-10-30 19:05:00|10305|10303|10287|10285|10306|10304|10285|10283|97212
1698693000000|2023-10-30 19:10:00|10286|10284|10284|10282|10293|10292|10280|10278|68667
1698693300000|2023-10-30 19:15:00|10283|10283|10285|10283|10296|10294|10283|10282|29732
1698693600000|2023-10-30 19:20:00|10284|10284|10276|10273|10288|10286|10272|10271|56521
1698693900000|2023-10-30 19:25:00|10275|10274|10269|10267|10277|10276|10264|10263|52770
1698694200000|2023-10-30 19:30:00|10268|10268|10269|10268|10286|10284|10264|10263|62716
1698694500000|2023-10-30 19:35:00|10270|10269|10265|10264|10276|10275|10265|10263|43110
1698694800000|2023-10-30 19:40:00|10266|10263|10280|10279|10281|10279|10264|10263|69760
1698695100000|2023-10-30 19:45:00|10279|10278|10267|10265|10281|10280|10263|10262|87501
1698695400000|2023-10-30 19:50:00|10268|10266|10269|10268|10274|10273|10262|10261|115197
1698695700000|2023-10-30 19:55:00|10270|10269|10268|10267|10273|10272|10265|10264|299899
1698696000000|2023-10-30 20:00:00|10269|10268|10300|10251|10487|10268|10269|10240|23843
1698696300000|2023-10-30 20:05:00|||||||||1137
1698696600000|2023-10-30 20:10:00||10250||10268||10268||10250|96433
1698696900000|2023-10-30 20:15:00|||||||||2
1698697200000|2023-10-30 20:20:00|||||||||4929
1698697500000|2023-10-30 20:25:00|10274|10274|10274|10268|10274|10274|10274|10268|286
1698697800000|2023-10-30 20:30:00||10269||10269||10269||10269|97
1698698100000|2023-10-30 20:35:00|10273|10268|10273|10268|10273|10268|10269|10268|412
1698698400000|2023-10-30 20:40:00|10269||10273||10273||10269||370
1698699000000|2023-10-30 20:50:00|10272|10269|10300|10269|10300|10270|10272|10269|2548
1698699600000|2023-10-30 21:00:00|10296||10296||10296||10295||51
1698700200000|2023-10-30 21:10:00|10247|10268|10296|10240|10296|10268|10247|10240|694
1698703200000|2023-10-30 22:00:00|||||||||5
1698703800000|2023-10-30 22:10:00|||||||||1
1698705600000|2023-10-30 22:40:00|||||||||25
1698705900000|2023-10-30 22:45:00|10306||10306||10306||10306||0
1698706200000|2023-10-30 22:50:00|10302||10305||10306||10302||65
1698706500000|2023-10-30 22:55:00|10300||10300||10305||10300||158
1698706800000|2023-10-30 23:00:00||10250||10250||10250||10240|8
1698707400000|2023-10-30 23:10:00|||||||||30
1698707700000|2023-10-30 23:15:00|||||||||3
1698708000000|2023-10-30 23:20:00|||||||||30
1698708300000|2023-10-30 23:25:00|||||||||12
1698708600000|2023-10-30 23:30:00|||||||||2
1698708900000|2023-10-30 23:35:00|||||||||3
1698709500000|2023-10-30 23:45:00|||||||||6
1698709800000|2023-10-30 23:50:00|||||||||1
1698710100000|2023-10-30 23:55:00|||||||||26
1698739200000|2023-10-31 08:00:00|12000|10190|10359|10190|12000|10206|10359|10190|0
1698739500000|2023-10-31 08:05:00|10362|10194|10332|10200|10550|10236|10326|10190|0
1698739800000|2023-10-31 08:10:00|10414|10190|10338|10242|10550|10279|10296|10190|20
1698740100000|2023-10-31 08:15:00|10415|10190|10326|10218|10550|10249|10301|10190|0
1698740400000|2023-10-31 08:20:00|10420|10190|10326|10218|10550|10255|10295|10190|0
1698740700000|2023-10-31 08:25:00|10320|10230|10331|10190|10550|10255|10290|10190|0
1698741000000|2023-10-31 08:30:00|10332|10200|10350|10242|10550|10260|10314|10190|1
1698741300000|2023-10-31 08:35:00|10438|10190|10324|10194|10550|10267|10302|10190|4
1698741600000|2023-10-31 08:40:00|10326|10212|10326|10212|10550|10256|10296|10190|20
1698741900000|2023-10-31 08:45:00|10401|10218|10380|10206|10550|10260|10314|10190|0
1698742200000|2023-10-31 08:50:00|10338|10212|10350|10261|10550|10261|10313|10190|0
1698742500000|2023-10-31 08:55:00|10425|10266|10410|10190|10550|10266|10308|10190|0
1698742800000|2023-10-31 09:00:00|10386|10194|10326|10268|10550|10268|10320|10190|0
1698743100000|2023-10-31 09:05:00|10408||10326||10426||10326||0
1698743400000|2023-10-31 09:10:00|10408|10272|10362|10268|10432|10278|10326|10268|0
1698744000000|2023-10-31 09:20:00|10338|10272|10325|10230|10550|10272|10318|10190|68
1698744300000|2023-10-31 09:25:00|10326|10236|10336|10206|10550|10261|10308|10190|0
1698744600000|2023-10-31 09:30:00|10338|10218|10350|10250|10550|10261|10301|10190|0
1698744900000|2023-10-31 09:35:00|10444|10236|10344|10190|10550|10260|10307|10190|0
1698745200000|2023-10-31 09:40:00|10426|10194|10350|10268|10550|10290|10284|10190|48
1698745800000|2023-10-31 09:50:00|10444||10362||10550||10325||0
1698746100000|2023-10-31 09:55:00|10356|10269|10550|10268|10550|10269|10332|10268|0
1698746400000|2023-10-31 10:00:00|10374|10269|10368|10268|10550|10269|10319|10268|0
1698746700000|2023-10-31 10:05:00|10356||10361||10550||10319||0
1698747000000|2023-10-31 10:10:00|10338|10272|10356|10268|10550|10278|10332|10268|0
1698747300000|2023-10-31 10:15:00|10362|10278|10355|10268|10550|10278|10332|10268|16
1698747600000|2023-10-31 10:20:00|10356|10278|10374|10284|10550|10284|10341|10268|0
1698747900000|2023-10-31 10:25:00|10368|10268|10337|10284|10550|10314|10337|10268|0
1698748200000|2023-10-31 10:30:00|10368|10290|10398|10268|10550|10332|10337|10268|0
1698748500000|2023-10-31 10:35:00|10414||10362||10550||10350||0
1698748800000|2023-10-31 10:40:00|10356||10362||10444||10344||0
1698749100000|2023-10-31 10:45:00|10356||10344||10444||10344||0
1698749400000|2023-10-31 10:50:00|||||||||1
1698749700000|2023-10-31 10:55:00|10426|10302|10338|10268|10550|10317|10326|10268|197
1698750000000|2023-10-31 11:00:00|10349|10275|10350|10272|10411|10282|10300|10268|259
1698750300000|2023-10-31 11:05:00||10268||10268||10268||10268|0
1698750600000|2023-10-31 11:10:00||10270||10270||10270||10270|0
1698750900000|2023-10-31 11:15:00|10411|10272|10350|10300|10411|10300|10338|10268|15
1698751200000|2023-10-31 11:20:00|||||||||10
1698751500000|2023-10-31 11:25:00|10339||10339||10344||10339||11
1698751800000|2023-10-31 11:30:00|||||||||3
1698752100000|2023-10-31 11:35:00|10344|10288|10368|10288|10411|10300|10337|10288|190
1698752700000|2023-10-31 11:45:00|10411||10368||10411||10356||0
1698753000000|2023-10-31 11:50:00|10411|10290|10374|10288|10411|10300|10320|10288|244
1698753300000|2023-10-31 11:55:00|10368||10368||10411||10356||0
1698753600000|2023-10-31 12:00:00|10411|10290|10368|10288|10411|10290|10356|10288|551
1698754200000|2023-10-31 12:10:00|10411||10368||10411||10368||1
1698754500000|2023-10-31 12:15:00|10411||10339||10423||10339||0
1698754800000|2023-10-31 12:20:00|10362||10368||10423||10362||24
1698755100000|2023-10-31 12:25:00|10423||10423||10423||10392||1
1698755400000|2023-10-31 12:30:00|10398||10356||10423||10344||0
1698755700000|2023-10-31 12:35:00|10350||10356||10423||10338||0
1698756000000|2023-10-31 12:40:00|10423||10356||10423||10338||1
1698756300000|2023-10-31 12:45:00|10423|10295|10308|10288|10437|10308|10308|10288|279
1698756600000|2023-10-31 12:50:00|||||||||10
1698757200000|2023-10-31 13:00:00|10326|10303|10331|10303|10331|10308|10326|10288|432
1698757500000|2023-10-31 13:05:00|10320|10304|10303|10279|10362|10304|10303|10279|262
1698757800000|2023-10-31 13:10:00|||||||||72
1698758100000|2023-10-31 13:15:00|||||||||10
1698758400000|2023-10-31 13:20:00||10240||10240||10240||10240|323
1698758700000|2023-10-31 13:25:00|10314|10242|10341|10272|10364|10297|10314|10240|100
1698759000000|2023-10-31 13:30:00|10340|10275|10285|10281|10340|10294|10259|10254|121353
1698759300000|2023-10-31 13:35:00|10284|10283|10336|10334|10338|10334|10284|10281|56220
1698759600000|2023-10-31 13:40:00|10338|10335|10336|10330|10358|10354|10332|10326|42119
1698759900000|2023-10-31 13:45:00|10334|10331|10325|10320|10344|10341|10308|10305|48402
1698760200000|2023-10-31 13:50:00|10326|10321|10333|10330|10344|10342|10322|10320|35386
1698760500000|2023-10-31 13:55:00|10334|10331|10306|10303|10347|10344|10302|10300|47477
1698760800000|2023-10-31 14:00:00|10305|10301|10302|10300|10310|10305|10265|10263|37485
1698761100000|2023-10-31 14:05:00|10303|10301|10328|10324|10334|10332|10303|10300|47024
1698761400000|2023-10-31 14:10:00|10327|10325|10319|10317|10339|10335|10312|10309|50294
1698761700000|2023-10-31 14:15:00|10320|10318|10311|10308|10346|10343|10310|10308|62165
1698762000000|2023-10-31 14:20:00|10310|10309|10298|10295|10310|10309|10283|10282|42560
1698762300000|2023-10-31 14:25:00|10297|10296|10313|10309|10319|10316|10294|10293|67848
1698762600000|2023-10-31 14:30:00|10312|10310|10297|10294|10315|10313|10294|10292|98903
1698762900000|2023-10-31 14:35:00|10296|10295|10313|10312|10315|10314|10287|10285|49917
1698763200000|2023-10-31 14:40:00|10312|10311|10315|10313|10323|10319|10306|10304|48114
1698763500000|2023-10-31 14:45:00|10314|10314|10300|10298|10326|10324|10300|10297|88796
1698763800000|2023-10-31 14:50:00|10302|10297|10296|10294|10307|10305|10291|10290|38581
1698764100000|2023-10-31 14:55:00|10298|10295|10293|10292|10308|10307|10284|10282|54186
1698764400000|2023-10-31 15:00:00|10292|10291|10280|10278|10294|10293|10280|10277|84200
1698764700000|2023-10-31 15:05:00|10279|10277|10236|10234|10283|10280|10230|10226|105339
1698765000000|2023-10-31 15:10:00|10235|10232|10229|10228|10243|10241|10222|10220|54921
1698765300000|2023-10-31 15:15:00|10228|10227|10212|10210|10241|10238|10211|10209|32973
1698765600000|2023-10-31 15:20:00|10213|10211|10207|10205|10226|10223|10206|10205|34947
1698765900000|2023-10-31 15:25:00|10206|10206|10230|10227|10238|10236|10206|10205|29918
1698766200000|2023-10-31 15:30:00|10229|10228|10222|10219|10230|10228|10212|10211|24798
1698766500000|2023-10-31 15:35:00|10223|10220|10215|10213|10232|10229|10215|10213|17474
1698766800000|2023-10-31 15:40:00|10214|10211|10205|10202|10214|10212|10198|10196|32611
1698767100000|2023-10-31 15:45:00|10204|10201|10204|10202|10212|10209|10196|10195|21930
1698767400000|2023-10-31 15:50:00|10203|10201|10184|10182|10205|10202|10182|10180|32610
1698767700000|2023-10-31 15:55:00|10185|10183|10192|10189|10194|10193|10182|10180|35968
1698768000000|2023-10-31 16:00:00|10191|10190|10183|10181|10193|10191|10182|10180|22610
1698768300000|2023-10-31 16:05:00|10184|10182|10173|10171|10184|10182|10164|10163|72190
1698768600000|2023-10-31 16:10:00|10172|10170|10156|10154|10173|10171|10152|10150|60348
1698768900000|2023-10-31 16:15:00|10155|10153|10170|10167|10173|10170|10147|10146|53706
1698769200000|2023-10-31 16:20:00|10169|10168|10149|10148|10172|10169|10148|10145|43369
1698769500000|2023-10-31 16:25:00|10150|10149|10158|10156|10169|10166|10150|10148|40494
1698769800000|2023-10-31 16:30:00|10159|10157|10167|10165|10178|10175|10158|10157|42759
1698770100000|2023-10-31 16:35:00|10168|10166|10155|10153|10168|10166|10142|10140|84693
1698770400000|2023-10-31 16:40:00|10154|10152|10151|10149|10161|10158|10146|10145|37272
1698770700000|2023-10-31 16:45:00|10152|10148|10150|10148|10157|10155|10148|10147|25396
1698771000000|2023-10-31 16:50:00|10151|10149|10145|10143|10152|10151|10142|10141|25915
1698771300000|2023-10-31 16:55:00|10146|10144|10155|10153|10163|10162|10146|10143|30166
1698771600000|2023-10-31 17:00:00|10156|10154|10161|10158|10165|10164|10154|10152|36009
1698771900000|2023-10-31 17:05:00|10162|10160|10172|10169|10172|10170|10154|10153|25924
1698772200000|2023-10-31 17:10:00|10171|10168|10163|10161|10171|10168|10149|10147|18085
1698772500000|2023-10-31 17:15:00|10162|10162|10161|10159|10171|10168|10160|10159|15370
1698772800000|2023-10-31 17:20:00|10162|10160|10170|10168|10171|10169|10162|10159|15766
1698773100000|2023-10-31 17:25:00|10171|10169|10181|10179|10185|10182|10169|10168|21907
1698773400000|2023-10-31 17:30:00|10180|10180|10206|10204|10206|10204|10180|10179|46989
1698773700000|2023-10-31 17:35:00|10205|10205|10203|10201|10219|10217|10201|10200|65022
1698774000000|2023-10-31 17:40:00|10202|10200|10189|10186|10205|10202|10185|10182|29291
1698774300000|2023-10-31 17:45:00|10188|10187|10201|10199|10210|10207|10188|10186|24970
1698774600000|2023-10-31 17:50:00|10202|10200|10213|10211|10221|10219|10202|10199|33176
1698774900000|2023-10-31 17:55:00|10212|10212|10236|10232|10236|10232|10210|10208|61143
1698775200000|2023-10-31 18:00:00|10235|10233|10246|10245|10249|10247|10232|10230|38821
1698775500000|2023-10-31 18:05:00|10245|10244|10257|10255|10263|10261|10240|10237|42205
1698775800000|2023-10-31 18:10:00|10256|10254|10244|10242|10257|10255|10242|10239|26602
1698776100000|2023-10-31 18:15:00|10245|10243|10245|10244|10254|10252|10236|10234|27343
1698776400000|2023-10-31 18:20:00|10246|10245|10246|10244|10254|10253|10238|10236|23280
1698776700000|2023-10-31 18:25:00|10248|10245|10250|10248|10250|10248|10243|10242|19034
1698777000000|2023-10-31 18:30:00|10251|10249|10258|10256|10261|10259|10247|10245|23932
1698777300000|2023-10-31 18:35:00|10259|10257|10250|10248|10261|10259|10249|10247|28174
1698777600000|2023-10-31 18:40:00|10251|10247|10260|10259|10265|10262|10250|10247|21718
1698777900000|2023-10-31 18:45:00|10261|10260|10254|10252|10263|10262|10253|10252|21735
1698778200000|2023-10-31 18:50:00|10255|10253|10256|10254|10260|10258|10253|10252|19053
1698778500000|2023-10-31 18:55:00|10257|10255|10262|10261|10267|10265|10256|10254|22380
1698778800000|2023-10-31 19:00:00|10263|10262|10265|10263|10266|10265|10258|10257|25161
1698779100000|2023-10-31 19:05:00|10264|10262|10249|10248|10265|10263|10249|10247|38021
1698779400000|2023-10-31 19:10:00|10248|10247|10236|10234|10253|10252|10236|10234|40788
1698779700000|2023-10-31 19:15:00|10235|10233|10251|10250|10255|10254|10234|10233|34595
1698780000000|2023-10-31 19:20:00|10252|10251|10258|10256|10265|10264|10249|10248|33573
1698780300000|2023-10-31 19:25:00|10257|10257|10262|10261|10265|10264|10252|10251|29746
1698780600000|2023-10-31 19:30:00|10261|10260|10255|10254|10264|10263|10253|10252|44596
1698780900000|2023-10-31 19:35:00|10254|10253|10239|10238|10255|10254|10239|10238|50947
1698781200000|2023-10-31 19:40:00|10238|10237|10252|10251|10253|10252|10238|10237|51967
1698781500000|2023-10-31 19:45:00|10253|10252|10259|10258|10264|10263|10251|10250|64441
1698781800000|2023-10-31 19:50:00|10260|10259|10262|10261|10268|10267|10258|10257|104393
1698782100000|2023-10-31 19:55:00|10261|10260|10270|10269|10275|10274|10259|10258|404180
1698782400000|2023-10-31 20:00:00|10271|10268|10275|10245|10406|10268|10271|10110|153167
1698782700000|2023-10-31 20:05:00|||||||||56625
1698783000000|2023-10-31 20:10:00|||||||||1096
1698783300000|2023-10-31 20:15:00|10270|10270|10275|10245|10275|10270|10270|10245|936
1698783900000|2023-10-31 20:25:00|||||||||1
1698785400000|2023-10-31 20:50:00|||||||||1
1698785700000|2023-10-31 20:55:00|||||||||20
1698786300000|2023-10-31 21:05:00|||||||||1
1698786600000|2023-10-31 21:10:00|10369|10110|10369|10110|10369|10110|10369|10110|25
1698788100000|2023-10-31 21:35:00|10300||10300||10300||10300||0
1698788700000|2023-10-31 21:45:00|||||||||110
1698789000000|2023-10-31 21:50:00|||||||||25
1698789900000|2023-10-31 22:05:00||10150||10150||10150||10150|0
1698790200000|2023-10-31 22:10:00|||||||||1
1698790500000|2023-10-31 22:15:00||10155||10155||10155||10155|7
1698791100000|2023-10-31 22:25:00||10250||10261||10261||10155|0
1698792300000|2023-10-31 22:45:00|10369||10369||10369||10369||51
1698792600000|2023-10-31 22:50:00|||||||||50
1698792900000|2023-10-31 22:55:00|||||||||10
1698793500000|2023-10-31 23:05:00|||||||||7
1698796500000|2023-10-31 23:55:00|||||||||1
1698825600000|2023-11-01 08:00:00|10390|10010|10390|10083|12260|10083|10390|9250|0
1698825900000|2023-11-01 08:05:00|10368|10152|10325|10212|10380|10252|10320|10083|20
1698826200000|2023-11-01 08:10:00|10332|10218|10314|10218|10379|10236|10314|10083|0
1698826500000|2023-11-01 08:15:00|10379|10136|10332|10212|10390|10236|10308|10083|0
1698826800000|2023-11-01 08:20:00|10326|10130|10332|10212|10390|10248|10289|10083|0
1698827100000|2023-11-01 08:25:00|10326|10124|10289|10188|10390|10236|10289|10118|0
1698827400000|2023-11-01 08:30:00|10302|10212|10344|10212|10390|10255|10301|10083|0
1698827700000|2023-11-01 08:35:00|10338|10130|10332|10218|10390|10236|10284|10083|0
1698828000000|2023-11-01 08:40:00|10314|10136|10308|10206|10390|10242|10277|10083|32
1698828300000|2023-11-01 08:45:00|10390|10212|10284|10200|10390|10236|10280|10083|192
1698828600000|2023-11-01 08:50:00|10362|10118|10344|10212|10390|10212|10290|10083|0
1698828900000|2023-11-01 08:55:00|10390|10112|10374|10194|10390|10224|10320|10083|0
1698829200000|2023-11-01 09:00:00|10356|10112|10326|10218|10390|10236|10290|10083|16
1698829500000|2023-11-01 09:05:00|10390|10136|10332|10212|10390|10230|10302|10083|0
1698829800000|2023-11-01 09:10:00|10326|10218|10332|10218|10390|10236|10302|10083|0
1698830100000|2023-11-01 09:15:00|10326|10224|10326|10212|10390|10242|10308|10083|0
1698830400000|2023-11-01 09:20:00|10320||10320||10320||10320||0
1698830700000|2023-11-01 09:25:00|10314|10124|10332|10182|10390|10224|10302|10083|0
1698831000000|2023-11-01 09:30:00|10320|10188|10296|10164|10390|10254|10272|10083|10
1698831300000|2023-11-01 09:35:00|10290|10083|10296|10164|10378|10176|10284|10083|0
1698831600000|2023-11-01 09:40:00|10290|10083|10296|10164|10378|10182|10278|10083|0
1698832200000|2023-11-01 09:50:00|10290|10083|10296|10164|10378|10170|10284|10083|0
1698832500000|2023-11-01 09:55:00|10284|10170|10386|10268|10390|10268|10284|10083|18
1698832800000|2023-11-01 10:00:00|10380|10266|10368|10236|10390|10272|10344|10083|0
1698833400000|2023-11-01 10:10:00|10356|10148|10350|10218|10390|10249|10344|10083|11
1698833700000|2023-11-01 10:15:00||10145||10218||10230||10130|0
1698834000000|2023-11-01 10:20:00|10344|10130|10344|10212|10390|10218|10344|10130|0
1698834300000|2023-11-01 10:25:00|10390||10350||10390||10332||0
1698834600000|2023-11-01 10:30:00|10344|10130|10356|10170|10390|10200|10338|10083|0
1698834900000|2023-11-01 10:35:00||10176||10176||10194||10088|0
1698835500000|2023-11-01 10:45:00|10390||10356||10390||10344||1
1698836100000|2023-11-01 10:55:00|10390|10094|10368|10170|10390|10182|10350|10088|0
1698836400000|2023-11-01 11:00:00|10362|10176|10268|10160|10390|10182|10268|10160|6
1698836700000|2023-11-01 11:05:00||10189||10170||10189||10160|25
1698837000000|2023-11-01 11:10:00|10266|10160|10268|10170|10268|10170|10260|10160|0
1698837300000|2023-11-01 11:15:00||10160||10170||10182||10160|0
1698837600000|2023-11-01 11:20:00||10160||10170||10182||10160|0
1698837900000|2023-11-01 11:25:00|10266|10182|10268|10164|10268|10188|10266|10160|1
1698838200000|2023-11-01 11:30:00||10170||10170||10182||10160|0
1698838800000|2023-11-01 11:40:00||10160||10170||10170||10160|0
1698839100000|2023-11-01 11:45:00|10290|10176|10308|10188|10339|10188|10290|10176|0
1698839400000|2023-11-01 11:50:00|10339|10203|10320|10221|10339|10221|10308|10188|2
1698839700000|2023-11-01 11:55:00|10314||10320||10339||10308||0
1698840000000|2023-11-01 12:00:00|10314|10224|10299|10221|10332|10230|10299|10221|66
1698840300000|2023-11-01 12:05:00|10320|10224|10270|10234|10339|10234|10270|10200|41
1698840600000|2023-11-01 12:10:00|10302||10269||10302||10269||0
1698840900000|2023-11-01 12:15:00|10290||10268||10339||10268||0
1698841200000|2023-11-01 12:20:00|10296||10314||10339||10296||1
1698842400000|2023-11-01 12:40:00|10339||10314||10339||10314||3094
1698842700000|2023-11-01 12:45:00|10339||10320||10339||10302||9
1698843000000|2023-11-01 12:50:00|10314||10314||10339||10302||0
1698843300000|2023-11-01 12:55:00|10308||10320||10339||10308||0
1698843600000|2023-11-01 13:00:00|10314|10250|10350|10252|10355|10252|10302|10234|95
1698843900000|2023-11-01 13:05:00|10362|10254|10350|10252|10377|10254|10332|10252|10
1698844200000|2023-11-01 13:10:00|10362|10268|10356|10262|10377|10275|10344|10255|101
1698844500000|2023-11-01 13:15:00|10355|10274|10350|10274|10356|10274|10350|10274|50084
1698844800000|2023-11-01 13:20:00|10355|10262|10356|10280|10356|10281|10329|10262|144
1698845100000|2023-11-01 13:25:00|10370|10300|10388|10325|10390|10367|10366|10300|1538
1698845400000|2023-11-01 13:30:00|10387|10326|10355|10349|10387|10364|10335|10317|111114
1698845700000|2023-11-01 13:35:00|10356|10350|10359|10355|10371|10366|10351|10347|34769
1698846000000|2023-11-01 13:40:00|10361|10356|10368|10363|10379|10376|10357|10352|40556
1698846300000|2023-11-01 13:45:00|10369|10364|10391|10385|10396|10392|10359|10357|34113
1698846600000|2023-11-01 13:50:00|10390|10386|10375|10371|10398|10393|10372|10369|49343
1698846900000|2023-11-01 13:55:00|10376|10372|10383|10376|10388|10385|10370|10367|19065
1698847200000|2023-11-01 14:00:00|10385|10377|10405|10403|10414|10412|10375|10370|58904
1698847500000|2023-11-01 14:05:00|10404|10401|10396|10392|10405|10403|10388|10385|13153
1698847800000|2023-11-01 14:10:00|10397|10393|10401|10398|10401|10399|10373|10370|51529
1698848100000|2023-11-01 14:15:00|10402|10399|10401|10399|10408|10404|10394|10393|20243
1698848400000|2023-11-01 14:20:00|10403|10400|10419|10416|10421|10420|10400|10398|30268
1698848700000|2023-11-01 14:25:00|10418|10417|10382|10377|10418|10417|10381|10377|27477
1698849000000|2023-11-01 14:30:00|10381|10378|10383|10380|10386|10384|10372|10370|22677
1698849300000|2023-11-01 14:35:00|10382|10381|10384|10381|10394|10392|10381|10379|26161
1698849600000|2023-11-01 14:40:00|10383|10380|10381|10379|10387|10384|10379|10378|19024
1698849900000|2023-11-01 14:45:00|10382|10380|10385|10383|10394|10392|10380|10378|16758
1698850200000|2023-11-01 14:50:00|10386|10384|10388|10385|10395|10393|10382|10380|14506
1698850500000|2023-11-01 14:55:00|10389|10386|10394|10391|10394|10392|10382|10380|17742
1698850800000|2023-11-01 15:00:00|10393|10392|10394|10391|10400|10398|10391|10389|15696
1698851100000|2023-11-01 15:05:00|10393|10390|10392|10390|10397|10395|10390|10388|16209
1698851400000|2023-11-01 15:10:00|10391|10389|10380|10377|10391|10390|10367|10364|36911
1698851700000|2023-11-01 15:15:00|10379|10376|10383|10380|10384|10382|10375|10373|13579
1698852000000|2023-11-01 15:20:00|10382|10381|10382|10379|10383|10381|10364|10361|16928
1698852300000|2023-11-01 15:25:00|10381|10380|10377|10375|10382|10381|10374|10373|12999
1698852600000|2023-11-01 15:30:00|10376|10374|10388|10387|10391|10389|10372|10371|23701
1698852900000|2023-11-01 15:35:00|10387|10386|10375|10374|10388|10387|10373|10371|10111
1698853200000|2023-11-01 15:40:00|10374|10373|10373|10372|10382|10380|10372|10370|10954
1698853500000|2023-11-01 15:45:00|10372|10371|10372|10369|10373|10372|10364|10362|22954
1698853800000|2023-11-01 15:50:00|10371|10368|10385|10382|10386|10385|10364|10363|16379
1698854100000|2023-11-01 15:55:00|10384|10383|10385|10383|10391|10388|10380|10379|28705
1698854400000|2023-11-01 16:00:00|10384|10384|10377|10375|10388|10387|10374|10373|20744
1698854700000|2023-11-01 16:05:00|10378|10376|10362|10360|10380|10379|10357|10354|44066
1698855000000|2023-11-01 16:10:00|10361|10359|10345|10342|10361|10360|10343|10342|37452
1698855300000|2023-11-01 16:15:00|10344|10344|10333|10331|10345|10345|10325|10323|26852
1698855600000|2023-11-01 16:20:00|10332|10330|10326|10323|10332|10331|10324|10321|16892
1698855900000|2023-11-01 16:25:00|10325|10322|10325|10324|10328|10327|10318|10317|13690
1698856200000|2023-11-01 16:30:00|10324|10323|10343|10341|10346|10343|10323|10321|21761
1698856500000|2023-11-01 16:35:00|10344|10342|10332|10331|10352|10350|10328|10325|30903
1698856800000|2023-11-01 16:40:00|10334|10330|10333|10330|10335|10333|10326|10324|17928
1698857100000|2023-11-01 16:45:00|10332|10329|10335|10334|10337|10336|10330|10329|22582
1698857400000|2023-11-01 16:50:00|10336|10335|10344|10343|10344|10343|10332|10330|17771
1698857700000|2023-11-01 16:55:00|10345|10344|10351|10349|10353|10352|10342|10341|15273
1698858000000|2023-11-01 17:00:00|10350|10350|10342|10340|10354|10351|10337|10335|35921
1698858300000|2023-11-01 17:05:00|10341|10339|10346|10344|10358|10355|10341|10339|21553
1698858600000|2023-11-01 17:10:00|10347|10345|10356|10355|10359|10356|10346|10344|25471
1698858900000|2023-11-01 17:15:00|10357|10356|10354|10352|10359|10358|10349|10347|17439
1698859200000|2023-11-01 17:20:00|10355|10353|10337|10335|10361|10359|10331|10328|21736
1698859500000|2023-11-01 17:25:00|10338|10336|10338|10335|10340|10338|10323|10321|63270
1698859800000|2023-11-01 17:30:00|10337|10336|10328|10326|10339|10337|10328|10326|21175
1698860100000|2023-11-01 17:35:00|10327|10325|10336|10334|10338|10336|10325|10323|20238
1698860400000|2023-11-01 17:40:00|10335|10333|10337|10335|10345|10343|10332|10331|27714
1698860700000|2023-11-01 17:45:00|10336|10333|10335|10332|10338|10337|10331|10329|16830
1698861000000|2023-11-01 17:50:00|10334|10333|10347|10345|10350|10349|10334|10332|22213
1698861300000|2023-11-01 17:55:00|10346|10344|10344|10341|10349|10348|10342|10340|22133
1698861600000|2023-11-01 18:00:00|10345|10342|10345|10343|10370|10353|10335|10333|31115
1698861900000|2023-11-01 18:05:00|10344|10342|10347|10344|10353|10351|10338|10336|14639
1698862200000|2023-11-01 18:10:00|10346|10345|10339|10338|10351|10350|10339|10337|25542
1698862500000|2023-11-01 18:15:00|10338|10337|10343|10340|10346|10344|10335|10333|33125
1698862800000|2023-11-01 18:20:00|10342|10341|10358|10356|10361|10360|10341|10340|24316
1698863100000|2023-11-01 18:25:00|10357|10357|10358|10356|10374|10371|10355|10353|28808
1698863400000|2023-11-01 18:30:00|10359|10357|10353|10351|10374|10373|10348|10346|25954
1698863700000|2023-11-01 18:35:00|10352|10350|10354|10351|10359|10357|10337|10334|50889
1698864000000|2023-11-01 18:40:00|10353|10352|10354|10352|10359|10356|10341|10339|31272
1698864300000|2023-11-01 18:45:00|10355|10353|10338|10335|10360|10359|10321|10318|62674
1698864600000|2023-11-01 18:50:00|10337|10334|10340|10337|10346|10342|10324|10322|28246
1698864900000|2023-11-01 18:55:00|10342|10338|10339|10337|10346|10345|10335|10334|59372
1698865200000|2023-11-01 19:00:00|10340|10338|10362|10360|10371|10367|10340|10338|46243
1698865500000|2023-11-01 19:05:00|10364|10361|10378|10376|10383|10382|10363|10361|30664
1698865800000|2023-11-01 19:10:00|10379|10377|10364|10363|10382|10380|10363|10361|39895
1698866100000|2023-11-01 19:15:00|10365|10364|10362|10360|10372|10370|10356|10355|59053
1698866400000|2023-11-01 19:20:00|10361|10359|10366|10364|10368|10367|10357|10355|29847
1698866700000|2023-11-01 19:25:00|10367|10365|10350|10349|10370|10367|10340|10338|38651
1698867000000|2023-11-01 19:30:00|10349|10348|10342|10340|10359|10358|10341|10339|72019
1698867300000|2023-11-01 19:35:00|10341|10341|10337|10335|10349|10347|10333|10331|49698
1698867600000|2023-11-01 19:40:00|10336|10336|10330|10329|10337|10336|10324|10323|47845
1698867900000|2023-11-01 19:45:00|10329|10328|10321|10319|10342|10340|10318|10317|79345
1698868200000|2023-11-01 19:50:00|10322|10320|10301|10300|10323|10322|10297|10296|145040
1698868500000|2023-11-01 19:55:00|10300|10299|10288|10286|10301|10300|10274|10272|454747
1698868800000|2023-11-01 20:00:00|10289|10287|10500|10254|10514|10288|10288|10100|64173
1698869100000|2023-11-01 20:05:00|||||||||790
1698869400000|2023-11-01 20:10:00|||||||||53
1698869700000|2023-11-01 20:15:00|||||||||5464
1698870000000|2023-11-01 20:20:00|||||||||26138
1698870600000|2023-11-01 20:30:00|||||||||100
1698870900000|2023-11-01 20:35:00|||||||||2
1698871200000|2023-11-01 20:40:00|||||||||16
1698871500000|2023-11-01 20:45:00|||||||||10
1698872100000|2023-11-01 20:55:00|||||||||40
1698872400000|2023-11-01 21:00:00|||||||||4
1698872700000|2023-11-01 21:05:00|||||||||7
1698873000000|2023-11-01 21:10:00|10284|10200|10285|10217|10285|10217|10284|10200|56
1698874200000|2023-11-01 21:30:00||10200||10200||10200||10200|180
1698874500000|2023-11-01 21:35:00|||||||||5
1698874800000|2023-11-01 21:40:00|||||||||1
1698875100000|2023-11-01 21:45:00||10261||10200||10266||10200|500
1698875400000|2023-11-01 21:50:00|||||||||10
1698876600000|2023-11-01 22:10:00|||||||||300
1698877500000|2023-11-01 22:25:00|||||||||32
1698879000000|2023-11-01 22:50:00|||||||||60
1698879300000|2023-11-01 22:55:00|||||||||80
1698879600000|2023-11-01 23:00:00|||||||||1000
1698879900000|2023-11-01 23:05:00|||||||||200
1698880200000|2023-11-01 23:10:00|||||||||16
1698880500000|2023-11-01 23:15:00|10367||10450||10450||10367||170
1698881100000|2023-11-01 23:25:00|||||||||1
1698882000000|2023-11-01 23:40:00|||||||||7
1698882600000|2023-11-01 23:50:00|10375||10375||10375||10375||0
1698912000000|2023-11-02 08:00:00|11500|10010|10356|10206|11500|10206|10356|10010|0
1698912300000|2023-11-02 08:05:00|10438|10200|10293|10201|10540|10249|10284|10200|10
1698912600000|2023-11-02 08:10:00|10296|10206|10295|10201|10401|10212|10278|10200|0
1698912900000|2023-11-02 08:15:00|10294|10206|10292|10212|10400|10212|10278|10200|1
1698913200000|2023-11-02 08:20:00|10296|10211|10284|10201|10302|10211|10284|10200|0
1698913500000|2023-11-02 08:25:00|10298|10200|10332|10224|10400|10224|10284|10200|0
1698913800000|2023-11-02 08:30:00|10400|10230|10296|10200|10400|10267|10284|10200|25
1698914100000|2023-11-02 08:35:00|10299||10284||10400||10266||10
1698914400000|2023-11-02 08:40:00|10400||10296||10400||10266||0
1698914700000|2023-11-02 08:45:00|10400||10314||10400||10265||174
1698915000000|2023-11-02 08:50:00|10308|10206|10314|10200|10400|10206|10296|10200|0
1698915300000|2023-11-02 08:55:00|10308|10228|10380|10200|10400|10268|10282|10200|133
1698915600000|2023-11-02 09:00:00|10400|10212|10326|10206|10400|10224|10308|10200|0
1698915900000|2023-11-02 09:05:00|10320|10200|10368|10200|10400|10247|10308|10200|8
1698916200000|2023-11-02 09:10:00|10400|10206|10374|10212|10400|10230|10356|10200|0
1698916500000|2023-11-02 09:15:00|10400|10200|10380|10212|10400|10230|10368|10200|0
1698916800000|2023-11-02 09:20:00|10374|10200|10400|10200|10400|10230|10362|10200|1
1698917100000|2023-11-02 09:25:00|10386|10218|10392|10218|10400|10236|10362|10200|0
1698917400000|2023-11-02 09:30:00|10374|10224|10368|10230|10400|10248|10356|10200|0
1698917700000|2023-11-02 09:35:00|10362|10200|10392|10260|10400|10272|10362|10200|0
1698918000000|2023-11-02 09:40:00|10400|10200|10362|10260|10400|10290|10356|10200|44
1698918300000|2023-11-02 09:45:00|10400|10266|10362|10260|10400|10266|10350|10200|0
1698918600000|2023-11-02 09:50:00|10400|10266|10362|10266|10400|10266|10356|10266|3
1698918900000|2023-11-02 09:55:00|10400|10200|10356|10254|10400|10254|10338|10200|0
1698919500000|2023-11-02 10:05:00|10385|10260|10356|10254|10385|10260|10356|10200|0
1698919800000|2023-11-02 10:10:00|10385||10356||10385||10356||0
1698920400000|2023-11-02 10:20:00|10385|10200|10362|10254|10385|10254|10343|10200|0
1698920700000|2023-11-02 10:25:00|10385||10362||10385||10356||0
1698921000000|2023-11-02 10:30:00|10356||10356||10385||10344||0
1698921300000|2023-11-02 10:35:00|10385||10362||10385||10344||0
1698921600000|2023-11-02 10:40:00|10385|10260|10362|10260|10385|10260|10344|10200|0
1698921900000|2023-11-02 10:45:00|10385||10356||10385||10350||0
1698922200000|2023-11-02 10:50:00|10385|10266|10380|10266|10400|10266|10350|10266|0
1698922500000|2023-11-02 10:55:00|10374||10368||10400||10362||0
1698922800000|2023-11-02 11:00:00|10365|10275|10380|10290|10400|10290|10365|10275|10
1698923400000|2023-11-02 11:10:00|10374|10275|10380|10278|10400|10284|10362|10275|127
1698923700000|2023-11-02 11:15:00|10374|10275|10386|10278|10400|10278|10286|10275|320
1698924000000|2023-11-02 11:20:00|10380||10380||10380||10380||0
1698924300000|2023-11-02 11:25:00|10400||10398||10400||10368||11
1698924600000|2023-11-02 11:30:00|10392|10284|10374|10278|10400|10284|10374|10275|16
1698924900000|2023-11-02 11:35:00|10400|10275|10374|10284|10400|10284|10374|10275|119
1698925200000|2023-11-02 11:40:00|10400|10275|10374|10275|10400|10275|10315|10275|16
1698925500000|2023-11-02 11:45:00|10400|10284|10380|10284|10400|10284|10374|10275|0
1698925800000|2023-11-02 11:50:00|10400|10291|10356|10275|10400|10291|10350|10275|161
1698926100000|2023-11-02 11:55:00|10400||10400||10400||10380||0
1698926400000|2023-11-02 12:00:00|10380||10350||10400||10350||64
1698926700000|2023-11-02 12:05:00|||||||||11
1698927000000|2023-11-02 12:10:00|10400|10278|10362|10278|10400|10278|10356|10278|0
1698927300000|2023-11-02 12:15:00|10400|10275|10362|10275|10400|10275|10362|10275|78
1698927600000|2023-11-02 12:20:00|10400||10362||10400||10362||2
1698927900000|2023-11-02 12:25:00|10356||10362||10362||10356||65
1698928200000|2023-11-02 12:30:00|10400||10350||10400||10350||30
1698928500000|2023-11-02 12:35:00|10400||10356||10400||10356||10
1698928800000|2023-11-02 12:40:00|10338|10294|10356|10298|10356|10298|10338|10275|119
1698929100000|2023-11-02 12:45:00|10362||10368||10400||10362||1
1698929400000|2023-11-02 12:50:00|||||||||11
1698929700000|2023-11-02 12:55:00|10374||10368||10374||10368||3
1698930000000|2023-11-02 13:00:00|10357||10354||10357||10347||3
1698930300000|2023-11-02 13:05:00||10300||10300||10300||10300|3
1698930600000|2023-11-02 13:10:00|||||||||1
1698930900000|2023-11-02 13:15:00|||||||||1
1698931200000|2023-11-02 13:20:00|10355||10355||10355||10355||5
1698931500000|2023-11-02 13:25:00|10345|10298|10331|10261|10345|10298|10285|10261|560
1698931800000|2023-11-02 13:30:00|10330|10267|10247|10243|10331|10277|10222|10219|133192
1698932100000|2023-11-02 13:35:00|10250|10244|10281|10275|10306|10304|10238|10233|70567
1698932400000|2023-11-02 13:40:00|10280|10274|10232|10226|10301|10295|10225|10222|33193
1698932700000|2023-11-02 13:45:00|10233|10225|10208|10205|10242|10238|10203|10200|35677
1698933000000|2023-11-02 13:50:00|10206|10204|10205|10203|10230|10226|10181|10178|65327
1698933300000|2023-11-02 13:55:00|10204|10202|10187|10184|10207|10205|10177|10175|54876
1698933600000|2023-11-02 14:00:00|10188|10186|10182|10178|10197|10192|10172|10170|49564
1698933900000|2023-11-02 14:05:00|10181|10179|10193|10189|10199|10195|10166|10163|84012
1698934200000|2023-11-02 14:10:00|10192|10190|10225|10222|10230|10228|10188|10186|72117
1698934500000|2023-11-02 14:15:00|10226|10224|10256|10254|10273|10269|10226|10222|37363
1698934800000|2023-11-02 14:20:00|10255|10253|10234|10231|10260|10256|10231|10229|27914
1698935100000|2023-11-02 14:25:00|10233|10230|10252|10248|10258|10254|10231|10229|32830
1698935400000|2023-11-02 14:30:00|10254|10249|10282|10280|10285|10283|10248|10245|21516
1698935700000|2023-11-02 14:35:00|10281|10279|10270|10268|10290|10287|10264|10262|38733
1698936000000|2023-11-02 14:40:00|10269|10269|10270|10267|10277|10274|10253|10251|31817
1698936300000|2023-11-02 14:45:00|10269|10266|10255|10253|10272|10270|10246|10244|41471
1698936600000|2023-11-02 14:50:00|10254|10254|10266|10263|10266|10263|10244|10242|26580
1698936900000|2023-11-02 14:55:00|10267|10265|10276|10274|10276|10274|10260|10259|26867
1698937200000|2023-11-02 15:00:00|10277|10275|10259|10257|10285|10282|10251|10249|34255
1698937500000|2023-11-02 15:05:00|10258|10256|10258|10255|10261|10259|10249|10247|21229
1698937800000|2023-11-02 15:10:00|10257|10254|10247|10245|10258|10254|10241|10239|33067
1698938100000|2023-11-02 15:15:00|10248|10244|10248|10246|10249|10247|10234|10231|44486
1698938400000|2023-11-02 15:20:00|10249|10247|10264|10261|10266|10263|10246|10245|24622
1698938700000|2023-11-02 15:25:00|10263|10260|10254|10252|10266|10264|10253|10251|18857
1698939000000|2023-11-02 15:30:00|10253|10251|10255|10252|10263|10261|10250|10249|33305
1698939300000|2023-11-02 15:35:00|10254|10251|10253|10252|10268|10267|10250|10248|25566
1698939600000|2023-11-02 15:40:00|10254|10253|10255|10253|10258|10256|10250|10247|19769
1698939900000|2023-11-02 15:45:00|10254|10252|10250|10248|10256|10255|10241|10240|21987
1698940200000|2023-11-02 15:50:00|10251|10249|10248|10246|10266|10264|10247|10246|29075
1698940500000|2023-11-02 15:55:00|10249|10247|10247|10245|10250|10248|10240|10239|23293
1698940800000|2023-11-02 16:00:00|10246|10244|10257|10256|10259|10257|10243|10242|21965
1698941100000|2023-11-02 16:05:00|10258|10255|10253|10250|10261|10259|10251|10250|16053
1698941400000|2023-11-02 16:10:00|10252|10251|10242|10239|10255|10253|10239|10237|32229
1698941700000|2023-11-02 16:15:00|10241|10238|10247|10245|10247|10245|10236|10234|22779
1698942000000|2023-11-02 16:20:00|10246|10246|10244|10242|10249|10247|10238|10237|31207
1698942300000|2023-11-02 16:25:00|10245|10243|10249|10248|10250|10248|10236|10235|21188
1698942600000|2023-11-02 16:30:00|10250|10249|10262|10260|10264|10262|10250|10249|39111
1698942900000|2023-11-02 16:35:00|10263|10261|10266|10264|10271|10269|10253|10251|23844
1698943200000|2023-11-02 16:40:00|10265|10265|10284|10282|10284|10282|10265|10264|15383
1698943500000|2023-11-02 16:45:00|10285|10281|10292|10290|10293|10291|10281|10279|20411
1698943800000|2023-11-02 16:50:00|10293|10291|10289|10287|10299|10297|10285|10284|20288
1698944100000|2023-11-02 16:55:00|10288|10286|10282|10280|10297|10295|10279|10278|20778
1698944400000|2023-11-02 17:00:00|10281|10279|10279|10278|10284|10282|10276|10274|16483
1698944700000|2023-11-02 17:05:00|10278|10277|10293|10290|10293|10290|10278|10277|25883
1698945000000|2023-11-02 17:10:00|10292|10291|10295|10292|10300|10298|10291|10290|15316
1698945300000|2023-11-02 17:15:00|10296|10293|10290|10288|10299|10297|10285|10284|25918
1698945600000|2023-11-02 17:20:00|10291|10287|10285|10284|10291|10290|10284|10282|13076
1698945900000|2023-11-02 17:25:00|10284|10283|10288|10287|10288|10287|10277|10276|18006
1698946200000|2023-11-02 17:30:00|10289|10288|10280|10279|10292|10290|10279|10278|20013
1698946500000|2023-11-02 17:35:00|10281|10280|10272|10270|10282|10281|10266|10264|25319
1698946800000|2023-11-02 17:40:00|10271|10269|10273|10271|10274|10272|10267|10265|19553
1698947100000|2023-11-02 17:45:00|10272|10270|10270|10269|10277|10275|10268|10267|15122
1698947400000|2023-11-02 17:50:00|10271|10268|10271|10269|10274|10272|10264|10262|18295
1698947700000|2023-11-02 17:55:00|10272|10270|10266|10264|10280|10277|10265|10264|18305
1698948000000|2023-11-02 18:00:00|10265|10263|10265|10262|10266|10265|10256|10255|28621
1698948300000|2023-11-02 18:05:00|10264|10263|10273|10271|10273|10272|10263|10262|32088
1698948600000|2023-11-02 18:10:00|10272|10272|10281|10279|10285|10283|10272|10272|40184
1698948900000|2023-11-02 18:15:00|10282|10280|10294|10292|10294|10293|10280|10279|30215
1698949200000|2023-11-02 18:20:00|10293|10291|10290|10287|10293|10292|10282|10281|20927
1698949500000|2023-11-02 18:25:00|10289|10288|10281|10279|10289|10288|10280|10278|18485
1698949800000|2023-11-02 18:30:00|10280|10278|10281|10279|10288|10286|10277|10276|23569
1698950100000|2023-11-02 18:35:00|10282|10280|10286|10283|10290|10288|10281|10279|24846
1698950400000|2023-11-02 18:40:00|10287|10284|10284|10282|10289|10288|10279|10278|21912
1698950700000|2023-11-02 18:45:00|10283|10283|10281|10279|10288|10287|10276|10275|19075
1698951000000|2023-11-02 18:50:00|10282|10280|10273|10271|10287|10286|10272|10271|17340
1698951300000|2023-11-02 18:55:00|10272|10270|10269|10267|10277|10275|10267|10266|22449
1698951600000|2023-11-02 19:00:00|10268|10266|10273|10272|10275|10274|10264|10262|24729
1698951900000|2023-11-02 19:05:00|10274|10273|10282|10281|10282|10281|10273|10272|15118
1698952200000|2023-11-02 19:10:00|10281|10280|10284|10282|10284|10283|10274|10272|32746
1698952500000|2023-11-02 19:15:00|10283|10283|10282|10280|10289|10288|10281|10280|29368
1698952800000|2023-11-02 19:20:00|10283|10281|10281|10279|10285|10284|10279|10278|23134
1698953100000|2023-11-02 19:25:00|10280|10280|10283|10282|10285|10284|10277|10276|27942
1698953400000|2023-11-02 19:30:00|10282|10281|10288|10287|10289|10288|10282|10281|35328
1698953700000|2023-11-02 19:35:00|10289|10288|10298|10296|10300|10299|10289|10288|36826
1698954000000|2023-11-02 19:40:00|10297|10297|10299|10298|10304|10303|10295|10294|54258
1698954300000|2023-11-02 19:45:00|10298|10297|10278|10276|10300|10299|10277|10276|113328
1698954600000|2023-11-02 19:50:00|10277|10275|10297|10296|10299|10298|10276|10275|126471
1698954900000|2023-11-02 19:55:00|10296|10295|10287|10286|10301|10300|10278|10277|245470
1698955200000|2023-11-02 20:00:00|10288|10285|10288|10277|10305|10287|10288|10235|13989
1698955500000|2023-11-02 20:05:00|||||||||4526
1698955800000|2023-11-02 20:10:00||10278||10278||10278||10278|29
1698956100000|2023-11-02 20:15:00|||||||||2
1698956400000|2023-11-02 20:20:00|||||||||7747
1698957600000|2023-11-02 20:40:00|||||||||8
1698958500000|2023-11-02 20:55:00|||||||||1
1698959100000|2023-11-02 21:05:00|||||||||1
1698959400000|2023-11-02 21:10:00|10305|10277|10305|10277|10305|10277|10305|10277|0
1698960000000|2023-11-02 21:20:00|||||||||5
1698960600000|2023-11-02 21:30:00|10300||10300||10300||10300||0
1698960900000|2023-11-02 21:35:00|||||||||66
1698963300000|2023-11-02 22:15:00|||||||||1000
1698965100000|2023-11-02 22:45:00||10235||10235||10235||10235|408
1698966000000|2023-11-02 23:00:00|||||||||1
1698967800000|2023-11-02 23:30:00|||||||||4
1698968100000|2023-11-02 23:35:00|||||||||1
1698998400000|2023-11-03 08:00:00|12000|10010|10355|10170|12000|10200|10355|10010|0
1698998700000|2023-11-03 08:05:00|10362|10088|10332|10200|10390|10272|10289|10083|12
1698999000000|2023-11-03 08:10:00||10118||10194||10218||10112|0
1698999300000|2023-11-03 08:15:00||10200||10218||10218||10118|0
1698999600000|2023-11-03 08:20:00|10320|10136|10326|10206|10390|10206|10314|10083|0
1698999900000|2023-11-03 08:25:00|10314|10124|10314|10176|10390|10194|10290|10083|0
1699000200000|2023-11-03 08:30:00|10302|10182|10308|10164|10384|10194|10302|10083|0
1699000500000|2023-11-03 08:35:00|10390|10170|10302|10170|10390|10182|10290|10083|16
1699000800000|2023-11-03 08:40:00|10384|10088|10308|10170|10384|10182|10296|10088|5
1699001100000|2023-11-03 08:45:00|10302|10188|10320|10195|10390|10195|10284|10106|0
1699001400000|2023-11-03 08:50:00|10314|10218|10338|10231|10390|10236|10302|10083|0
1699001700000|2023-11-03 08:55:00|10332|10230|10338|10164|10390|10237|10320|10083|0
1699002000000|2023-11-03 09:00:00|10332|10083|10338|10242|10390|10242|10314|10083|0
1699002300000|2023-11-03 09:05:00|10390|10154|10332|10224|10390|10248|10314|10154|0
1699002600000|2023-11-03 09:10:00|10390|10230|10332|10236|10390|10248|10308|10083|0
1699002900000|2023-11-03 09:15:00|10390|10154|10338|10200|10390|10249|10314|10083|0
1699003200000|2023-11-03 09:20:00|10390|10218|10326|10213|10390|10249|10277|10083|0
1699003500000|2023-11-03 09:25:00|10390|10200|10344|10212|10390|10212|10314|10200|0
1699003800000|2023-11-03 09:30:00|10390|10118|10338|10218|10390|10249|10302|10083|0
1699004100000|2023-11-03 09:35:00|10390|10143|10320|10188|10390|10212|10302|10083|0
1699004400000|2023-11-03 09:40:00||10100||10200||10200||10100|0
1699004700000|2023-11-03 09:45:00|10390|10118|10344|10200|10390|10218|10314|10083|0
1699005000000|2023-11-03 09:50:00|10332|10118|10344|10212|10390|10218|10320|10083|0
1699005300000|2023-11-03 09:55:00|10390|10130|10362|10230|10390|10230|10332|10112|0
1699005600000|2023-11-03 10:00:00|10356|10148|10356|10225|10390|10225|10318|10100|16
1699005900000|2023-11-03 10:05:00|10344|10242|10344|10230|10390|10261|10284|10083|7
1699006200000|2023-11-03 10:10:00|10338|10236|10332|10200|10390|10268|10314|10083|7
1699006500000|2023-11-03 10:15:00||10201||10212||10219||10118|0
1699006800000|2023-11-03 10:20:00|10326|10224|10332|10194|10390|10248|10307|10083|0
1699007100000|2023-11-03 10:25:00|10390|10124|10356|10224|10390|10242|10332|10083|0
1699007400000|2023-11-03 10:30:00||10160||10224||10230||10160|0
1699007700000|2023-11-03 10:35:00|||||||||1
1699008300000|2023-11-03 10:45:00||10225||10225||10225||10225|0
1699008600000|2023-11-03 10:50:00|||||||||1
1699008900000|2023-11-03 10:55:00|10344|10224|10344|10224|10390|10224|10332|10224|0
1699009200000|2023-11-03 11:00:00|10332|10200|10344|10224|10350|10224|10320|10200|0
1699009500000|2023-11-03 11:05:00|10332||10332||10332||10332||0
1699010100000|2023-11-03 11:15:00|10350||10350||10350||10338||0
1699010400000|2023-11-03 11:20:00|10344|10230|10338|10218|10350|10236|10326|10200|0
1699010700000|2023-11-03 11:25:00|10350|10200|10350|10218|10350|10243|10326|10200|0
1699011000000|2023-11-03 11:30:00|10344||10350||10350||10338||0
1699011300000|2023-11-03 11:35:00|10344|10200|10350|10218|10350|10230|10344|10200|3
1699011600000|2023-11-03 11:40:00||10200||10218||10218||10200|0
1699011900000|2023-11-03 11:45:00|10344|10200|10350|10212|10350|10230|10338|10200|0
1699012500000|2023-11-03 11:55:00|10332|10200|10332|10206|10350|10218|10314|10200|0
1699012800000|2023-11-03 12:00:00|10350|10272|10344|10272|10350|10272|10344|10272|159
1699013100000|2023-11-03 12:05:00|10338|10236|10338|10212|10350|10300|10320|10200|169
1699013400000|2023-11-03 12:10:00|10332|10218|10338|10206|10350|10230|10320|10200|0
1699013700000|2023-11-03 12:15:00|10350|10200|10338|10212|10350|10230|10308|10200|0
1699014000000|2023-11-03 12:20:00|10350|10218|10336|10212|10350|10230|10308|10200|11
1699014300000|2023-11-03 12:25:00|10332|10200|10350|10200|10350|10230|10314|10200|55
1699014600000|2023-11-03 12:30:00|10344|10206|10332|10200|10350|10206|10314|10200|2
1699014900000|2023-11-03 12:35:00|10326|10212|10308|10200|10350|10212|10308|10200|10
1699015200000|2023-11-03 12:40:00|10306|10260|10308|10206|10350|10260|10305|10200|7
1699015500000|2023-11-03 12:45:00|10350|10209|10344|10230|10350|10260|10314|10200|2
1699015800000|2023-11-03 12:50:00|10350|10225|10326|10260|10350|10286|10305|10224|132
1699016100000|2023-11-03 12:55:00|10320||10300||10350||10300||9
1699016400000|2023-11-03 13:00:00|10320|10270|10327|10260|10327|10296|10320|10260|300
1699016700000|2023-11-03 13:05:00||10261||10270||10270||10260|0
1699017000000|2023-11-03 13:10:00|10318|10266|10318|10293|10318|10313|10318|10266|190
1699017300000|2023-11-03 13:15:00|10344|10313|10314|10293|10344|10313|10314|10293|260
1699017600000|2023-11-03 13:20:00|10338|10309|10343|10299|10344|10325|10336|10293|561
1699017900000|2023-11-03 13:25:00|10350|10284|10378|10333|10390|10333|10350|10280|1911
1699018200000|2023-11-03 13:30:00|10357|10334|10311|10308|10378|10361|10303|10301|119202
1699018500000|2023-11-03 13:35:00|10309|10309|10359|10353|10360|10357|10282|10276|45137
1699018800000|2023-11-03 13:40:00|10360|10354|10339|10333|10371|10364|10333|10332|47794
1699019100000|2023-11-03 13:45:00|10338|10337|10320|10317|10349|10346|10311|10309|42763
1699019400000|2023-11-03 13:50:00|10319|10318|10319|10316|10330|10327|10306|10305|24125
1699019700000|2023-11-03 13:55:00|10321|10317|10330|10326|10336|10332|10318|10315|20886
1699020000000|2023-11-03 14:00:00|10331|10330|10329|10327|10350|10345|10319|10316|27779
1699020300000|2023-11-03 14:05:00|10330|10326|10340|10336|10340|10339|10321|10319|21093
1699020600000|2023-11-03 14:10:00|10339|10337|10342|10337|10344|10342|10316|10312|28732
1699020900000|2023-11-03 14:15:00|10341|10336|10357|10356|10357|10356|10323|10319|27523
1699021200000|2023-11-03 14:20:00|10356|10355|10360|10357|10364|10363|10348|10346|25216
1699021500000|2023-11-03 14:25:00|10361|10358|10361|10358|10363|10360|10347|10344|25490
1699021800000|2023-11-03 14:30:00|10360|10359|10368|10366|10370|10369|10357|10354|27718
1699022100000|2023-11-03 14:35:00|10367|10365|10380|10377|10382|10380|10349|10347|42110
1699022400000|2023-11-03 14:40:00|10379|10378|10378|10377|10387|10385|10376|10374|34648
1699022700000|2023-11-03 14:45:00|10379|10376|10372|10371|10385|10383|10369|10368|22451
1699023000000|2023-11-03 14:50:00|10371|10370|10373|10370|10375|10374|10359|10357|29923
1699023300000|2023-11-03 14:55:00|10374|10371|10387|10385|10393|10392|10373|10370|26097
1699023600000|2023-11-03 15:00:00|10388|10386|10387|10385|10390|10389|10378|10376|15607
1699023900000|2023-11-03 15:05:00|10386|10384|10379|10377|10386|10385|10367|10363|24586
1699024200000|2023-11-03 15:10:00|10378|10376|10388|10386|10398|10397|10377|10376|32409
1699024500000|2023-11-03 15:15:00|10387|10385|10383|10381|10394|10392|10379|10377|19699
1699024800000|2023-11-03 15:20:00|10382|10380|10400|10399|10403|10401|10380|10379|23849
1699025100000|2023-11-03 15:25:00|10399|10398|10392|10390|10406|10405|10391|10389|33841
1699025400000|2023-11-03 15:30:00|10393|10391|10383|10381|10404|10403|10382|10381|30433
1699025700000|2023-11-03 15:35:00|10384|10382|10385|10384|10391|10390|10384|10381|13595
1699026000000|2023-11-03 15:40:00|10386|10385|10393|10392|10396|10395|10383|10382|17634
1699026300000|2023-11-03 15:45:00|10394|10391|10391|10389|10394|10392|10384|10382|11500
1699026600000|2023-11-03 15:50:00|10390|10388|10394|10392|10395|10394|10386|10385|32650
1699026900000|2023-11-03 15:55:00|10395|10393|10405|10403|10405|10404|10392|10391|40551
1699027200000|2023-11-03 16:00:00|10406|10404|10421|10419|10422|10421|10406|10403|29755
1699027500000|2023-11-03 16:05:00|10422|10421|10417|10415|10426|10424|10416|10415|27636
1699027800000|2023-11-03 16:10:00|10418|10416|10423|10420|10426|10425|10414|10413|25704
1699028100000|2023-11-03 16:15:00|10422|10421|10421|10420|10423|10421|10414|10413|23636
1699028400000|2023-11-03 16:20:00|10422|10421|10411|10409|10423|10422|10401|10399|79841
1699028700000|2023-11-03 16:25:00|10412|10410|10408|10406|10413|10412|10401|10399|15490
1699029000000|2023-11-03 16:30:00|10409|10407|10415|10413|10418|10417|10404|10402|48573
1699029300000|2023-11-03 16:35:00|10414|10412|10410|10408|10415|10414|10405|10403|19479
1699029600000|2023-11-03 16:40:00|10409|10407|10402|10400|10410|10409|10400|10398|22444
1699029900000|2023-11-03 16:45:00|10401|10401|10398|10397|10406|10405|10395|10393|16858
1699030200000|2023-11-03 16:50:00|10397|10396|10398|10397|10404|10403|10393|10391|15386
1699030500000|2023-11-03 16:55:00|10399|10398|10402|10401|10405|10404|10397|10395|11770
1699030800000|2023-11-03 17:00:00|10401|10400|10400|10398|10405|10403|10394|10393|14000
1699031100000|2023-11-03 17:05:00|10399|10397|10380|10378|10403|10402|10379|10378|16082
1699031400000|2023-11-03 17:10:00|10379|10376|10366|10364|10382|10380|10363|10361|18348
1699031700000|2023-11-03 17:15:00|10368|10365|10359|10357|10369|10368|10356|10354|27306
1699032000000|2023-11-03 17:20:00|10358|10356|10352|10350|10363|10361|10352|10350|19653
1699032300000|2023-11-03 17:25:00|10351|10351|10360|10357|10360|10359|10349|10347|18335
1699032600000|2023-11-03 17:30:00|10359|10358|10369|10367|10369|10368|10356|10355|22163
1699032900000|2023-11-03 17:35:00|10368|10366|10364|10362|10369|10368|10357|10355|42770
1699033200000|2023-11-03 17:40:00|10363|10363|10368|10367|10373|10371|10363|10362|19124
1699033500000|2023-11-03 17:45:00|10367|10366|10374|10372|10375|10373|10365|10364|25001
1699033800000|2023-11-03 17:50:00|10375|10373|10380|10379|10380|10379|10373|10371|19954
1699034100000|2023-11-03 17:55:00|10381|10380|10382|10380|10388|10386|10381|10380|30547
1699034400000|2023-11-03 18:00:00|10381|10381|10376|10374|10383|10381|10374|10372|26084
1699034700000|2023-11-03 18:05:00|10377|10375|10369|10367|10377|10376|10359|10358|27315
1699035000000|2023-11-03 18:10:00|10368|10368|10369|10367|10371|10370|10361|10359|15444
1699035300000|2023-11-03 18:15:00|10368|10368|10374|10373|10374|10373|10365|10363|22609
1699035600000|2023-11-03 18:20:00|10375|10372|10358|10357|10375|10374|10357|10355|27738
1699035900000|2023-11-03 18:25:00|10359|10358|10366|10365|10367|10366|10358|10357|15856
1699036200000|2023-11-03 18:30:00|10365|10364|10365|10364|10368|10367|10362|10360|24883
1699036500000|2023-11-03 18:35:00|10364|10363|10368|10367|10370|10369|10358|10357|30860
1699036800000|2023-11-03 18:40:00|10367|10366|10371|10370|10372|10371|10365|10363|24591
1699037100000|2023-11-03 18:45:00|10372|10371|10380|10379|10385|10384|10372|10370|36057
1699037400000|2023-11-03 18:50:00|10381|10380|10374|10373|10383|10382|10373|10372|30315
1699037700000|2023-11-03 18:55:00|10375|10372|10372|10370|10375|10373|10369|10368|20828
1699038000000|2023-11-03 19:00:00|10371|10369|10373|10371|10373|10372|10369|10368|27673
1699038300000|2023-11-03 19:05:00|10372|10372|10372|10371|10375|10374|10370|10369|27066
1699038600000|2023-11-03 19:10:00|10373|10372|10377|10376|10379|10378|10370|10369|31445
1699038900000|2023-11-03 19:15:00|10376|10375|10373|10372|10380|10379|10371|10370|22925
1699039200000|2023-11-03 19:20:00|10374|10373|10372|10370|10376|10374|10370|10369|29324
1699039500000|2023-11-03 19:25:00|10371|10371|10361|10360|10373|10371|10359|10358|28545
1699039800000|2023-11-03 19:30:00|10360|10359|10349|10347|10360|10359|10347|10345|44771
1699040100000|2023-11-03 19:35:00|10348|10348|10367|10365|10371|10370|10348|10348|59036
1699040400000|2023-11-03 19:40:00|10366|10366|10368|10367|10371|10369|10362|10361|72952
1699040700000|2023-11-03 19:45:00|10367|10366|10362|10361|10369|10368|10360|10359|72715
1699041000000|2023-11-03 19:50:00|10363|10362|10355|10354|10363|10362|10354|10353|104289
1699041300000|2023-11-03 19:55:00|10354|10353|10339|10338|10357|10356|10338|10337|320476
1699041600000|2023-11-03 20:00:00|10344|10336|10371|10251|10372|10336|10344|10251|24794
1699041900000|2023-11-03 20:05:00||10250||10250||10250||10250|11933
1699042200000|2023-11-03 20:10:00|10338|10301|10338|10318|10338|10318|10338|10301|5834
1699042500000|2023-11-03 20:15:00|10371|10322|10362|10338|10371|10338|10362|10318|860
1699042800000|2023-11-03 20:20:00||10339||10339||10339||10339|65
1699043100000|2023-11-03 20:25:00|||||||||100
1699043700000|2023-11-03 20:35:00|10350||10347||10350||10347||10
1699044000000|2023-11-03 20:40:00|||||||||100
1699044300000|2023-11-03 20:45:00|||||||||25
1699261200000|2023-11-06 09:00:00|11197|9500|10398|10284|11197|10320|10352|9500|0
1699261500000|2023-11-06 09:05:00|10480|10224|10386|10272|10540|10314|10356|10224|34
1699261800000|2023-11-06 09:10:00|10474|10224|10380|10266|10540|10296|10344|10224|36
1699262100000|2023-11-06 09:15:00|10462|10224|10374|10260|10540|10293|10344|10224|86
1699262400000|2023-11-06 09:20:00|10456|10224|10374|10254|10540|10266|10356|10224|0
1699262700000|2023-11-06 09:25:00|10456|10224|10356|10212|10540|10266|10356|10160|0
1699263000000|2023-11-06 09:30:00|10449|10160|10338|10224|10540|10254|10320|10160|46
1699263300000|2023-11-06 09:35:00|10420|10160|10374|10266|10540|10284|10332|10160|11
1699263600000|2023-11-06 09:40:00|10456|10184|10356|10236|10540|10308|10350|10160|1
1699263900000|2023-11-06 09:45:00|10438|10160|10350|10236|10540|10242|10338|10160|4
1699264200000|2023-11-06 09:50:00|10432|10160|10368|10260|10540|10300|10328|10160|142
1699264500000|2023-11-06 09:55:00|10450||10356||10450||10356||2
1699264800000|2023-11-06 10:00:00|10438|10196|10386|10290|10540|10290|10344|10196|2
1699265100000|2023-11-06 10:05:00|10468|10296|10362|10290|10540|10296|10338|10290|22
1699265400000|2023-11-06 10:10:00|10456|10296|10362|10290|10540|10296|10338|10290|0
1699265700000|2023-11-06 10:15:00|10452||10362||10540||10344||13
1699266000000|2023-11-06 10:20:00|10451|10291|10362|10290|10540|10296|10338|10290|0
1699266300000|2023-11-06 10:25:00|10452||10356||10540||10344||0
1699266600000|2023-11-06 10:30:00|10451|10291|10356|10290|10540|10296|10338|10290|2
1699266900000|2023-11-06 10:35:00|10450|10291|10356|10290|10540|10308|10338|10290|0
1699267200000|2023-11-06 10:40:00|10368||10344||10456||10332||0
1699267500000|2023-11-06 10:45:00|10450|10266|10356|10242|10540|10334|10308|10160|107
1699267800000|2023-11-06 10:50:00|10368|10160|10356|10224|10444|10301|10326|10160|16
1699268100000|2023-11-06 10:55:00|10368|10160|10350|10260|10450|10272|10320|10160|0
1699268400000|2023-11-06 11:00:00|10368|10178|10350|10323|10368|10323|10350|10160|0
1699268700000|2023-11-06 11:05:00|10368|10278|10356|10248|10368|10284|10350|10160|0
1699269000000|2023-11-06 11:10:00|10368|10160|10332|10254|10368|10272|10332|10160|57
1699269300000|2023-11-06 11:15:00|10368||10350||10368||10350||1
1699269600000|2023-11-06 11:20:00|||||||||1
1699269900000|2023-11-06 11:25:00|10368|10172|10344|10248|10368|10248|10338|10172|2
1699270200000|2023-11-06 11:30:00|10368|10166|10332|10254|10368|10254|10332|10166|0
1699270800000|2023-11-06 11:40:00|10368|10172|10356|10260|10368|10260|10344|10172|0
1699271700000|2023-11-06 11:55:00|10368|10178|10350|10260|10368|10276|10323|10172|60
1699272000000|2023-11-06 12:00:00|10368|10275|10362|10278|10368|10308|10362|10275|25
1699272300000|2023-11-06 12:05:00|10340||10362||10451||10340||11
1699272600000|2023-11-06 12:10:00|10368|10303|10362|10278|10451|10303|10350|10275|16
1699272900000|2023-11-06 12:15:00|10368|10275|10356|10278|10540|10301|10350|10275|64
1699273200000|2023-11-06 12:20:00|10368|10275|10356|10278|10540|10303|10344|10275|390
1699273500000|2023-11-06 12:25:00|10368|10275|10362|10282|10456|10290|10356|10275|0
1699273800000|2023-11-06 12:30:00||10284||10290||10290||10282|0
1699274100000|2023-11-06 12:35:00||10282||10302||10302||10282|1
1699274400000|2023-11-06 12:40:00|||||||||5
1699274700000|2023-11-06 12:45:00|10368||10362||10368||10362||0
1699275000000|2023-11-06 12:50:00|10368||10369||10386||10368||0
1699275300000|2023-11-06 12:55:00|10374||10370||10374||10370||17
1699275600000|2023-11-06 13:00:00|||||||||143
1699277100000|2023-11-06 13:25:00||10275||10275||10275||10275|7
1699277400000|2023-11-06 13:30:00|||||||||3
1699277700000|2023-11-06 13:35:00|10368|10280|10370|10280|10370|10280|10368|10280|25
1699278300000|2023-11-06 13:45:00||10300||10300||10300||10300|44
1699278600000|2023-11-06 13:50:00|||||||||125
1699278900000|2023-11-06 13:55:00|||||||||40
1699279200000|2023-11-06 14:00:00|10320|10301|10370|10301|10370|10301|10310|10301|270
1699279500000|2023-11-06 14:05:00|||||||||15
1699279800000|2023-11-06 14:10:00|||||||||153
1699280100000|2023-11-06 14:15:00|10377|10302|10368|10302|10377|10302|10368|10302|7
1699280400000|2023-11-06 14:20:00||10303||10302||10303||10302|5
1699280700000|2023-11-06 14:25:00|10408|10301|10408|10308|10408|10363|10351|10287|1489
1699281000000|2023-11-06 14:30:00|10407|10309|10385|10379|10437|10433|10379|10309|167678
1699281300000|2023-11-06 14:35:00|10386|10380|10387|10383|10397|10390|10366|10362|28210
1699281600000|2023-11-06 14:40:00|10389|10384|10356|10352|10390|10386|10351|10348|66533
1699281900000|2023-11-06 14:45:00|10354|10351|10337|10335|10354|10351|10336|10335|35325
1699282200000|2023-11-06 14:50:00|10338|10336|10350|10348|10354|10352|10338|10335|29195
1699282500000|2023-11-06 14:55:00|10349|10347|10363|10359|10363|10360|10343|10341|27318
1699282800000|2023-11-06 15:00:00|10364|10360|10324|10322|10366|10362|10323|10322|48663
1699283100000|2023-11-06 15:05:00|10323|10323|10337|10335|10338|10336|10315|10313|35800
1699283400000|2023-11-06 15:10:00|10338|10334|10362|10359|10367|10364|10338|10334|28890
1699283700000|2023-11-06 15:15:00|10361|10360|10355|10353|10365|10361|10345|10344|62938
1699284000000|2023-11-06 15:20:00|10356|10354|10330|10327|10356|10355|10330|10327|30859
1699284300000|2023-11-06 15:25:00|10329|10328|10333|10331|10335|10333|10323|10321|26940
1699284600000|2023-11-06 15:30:00|10332|10330|10322|10321|10335|10332|10319|10317|22514
1699284900000|2023-11-06 15:35:00|10323|10322|10329|10328|10333|10331|10321|10319|26751
1699285200000|2023-11-06 15:40:00|10328|10327|10338|10336|10346|10344|10324|10322|23841
1699285500000|2023-11-06 15:45:00|10339|10337|10355|10353|10365|10364|10339|10337|27741
1699285800000|2023-11-06 15:50:00|10354|10354|10340|10338|10357|10355|10338|10335|39962
1699286100000|2023-11-06 15:55:00|10341|10337|10365|10363|10366|10364|10337|10335|32051
1699286400000|2023-11-06 16:00:00|10364|10364|10377|10375|10387|10384|10364|10362|68506
1699286700000|2023-11-06 16:05:00|10378|10376|10355|10353|10384|10381|10353|10351|37100
1699287000000|2023-11-06 16:10:00|10356|10354|10369|10368|10374|10372|10349|10346|33630
1699287300000|2023-11-06 16:15:00|10368|10367|10364|10362|10369|10368|10361|10358|26950
1699287600000|2023-11-06 16:20:00|10363|10361|10373|10371|10380|10378|10357|10355|31972
1699287900000|2023-11-06 16:25:00|10372|10370|10372|10370|10377|10376|10367|10365|17107
1699288200000|2023-11-06 16:30:00|10371|10369|10382|10380|10383|10381|10364|10363|26477
1699288500000|2023-11-06 16:35:00|10381|10381|10383|10381|10385|10384|10371|10370|21213
1699288800000|2023-11-06 16:40:00|10384|10382|10379|10378|10394|10392|10378|10377|23545
1699289100000|2023-11-06 16:45:00|10378|10377|10389|10387|10391|10390|10375|10374|25266
1699289400000|2023-11-06 16:50:00|10390|10388|10380|10379|10392|10391|10378|10377|20058
1699289700000|2023-11-06 16:55:00|10381|10377|10376|10375|10382|10381|10373|10371|23872
1699290000000|2023-11-06 17:00:00|10377|10374|10403|10401|10404|10402|10373|10372|25686
1699290300000|2023-11-06 17:05:00|10405|10402|10407|10405|10424|10421|10405|10401|31398
1699290600000|2023-11-06 17:10:00|10408|10406|10396|10394|10411|10410|10388|10387|32351
1699290900000|2023-11-06 17:15:00|10395|10393|10397|10395|10398|10396|10386|10384|27280
1699291200000|2023-11-06 17:20:00|10396|10394|10384|10382|10400|10398|10384|10382|19244
1699291500000|2023-11-06 17:25:00|10383|10381|10396|10394|10398|10396|10382|10379|17592
1699291800000|2023-11-06 17:30:00|10395|10393|10406|10405|10412|10409|10389|10387|27794
1699292100000|2023-11-06 17:35:00|10405|10404|10410|10408|10411|10409|10401|10400|24157
1699292400000|2023-11-06 17:40:00|10409|10407|10414|10412|10416|10415|10404|10403|29236
1699292700000|2023-11-06 17:45:00|10415|10413|10396|10394|10421|10420|10395|10394|37537
1699293000000|2023-11-06 17:50:00|10395|10392|10399|10397|10401|10400|10392|10390|25327
1699293300000|2023-11-06 17:55:00|10400|10398|10405|10404|10405|10404|10396|10395|16347
1699293600000|2023-11-06 18:00:00|10406|10405|10416|10415|10417|10416|10400|10398|23645
1699293900000|2023-11-06 18:05:00|10417|10416|10413|10412|10417|10416|10409|10408|20055
1699294200000|2023-11-06 18:10:00|10414|10413|10412|10410|10415|10414|10407|10405|15754
1699294500000|2023-11-06 18:15:00|10411|10409|10421|10419|10421|10420|10407|10405|74908
1699294800000|2023-11-06 18:20:00|10420|10418|10427|10425|10430|10429|10417|10416|39804
1699295100000|2023-11-06 18:25:00|10426|10426|10422|10421|10429|10427|10419|10418|23922
1699295400000|2023-11-06 18:30:00|10421|10420|10414|10413|10422|10420|10410|10409|27373
1699295700000|2023-11-06 18:35:00|10413|10412|10417|10415|10420|10419|10406|10404|49533
1699296000000|2023-11-06 18:40:00|10418|10416|10423|10421|10427|10425|10416|10415|19806
1699296300000|2023-11-06 18:45:00|10422|10422|10425|10424|10428|10426|10415|10414|15637
1699296600000|2023-11-06 18:50:00|10426|10425|10425|10423|10426|10425|10418|10416|22468
1699296900000|2023-11-06 18:55:00|10424|10422|10422|10420|10427|10425|10421|10420|19068
1699297200000|2023-11-06 19:00:00|10421|10421|10419|10418|10424|10423|10416|10415|19911
1699297500000|2023-11-06 19:05:00|10418|10417|10410|10409|10418|10417|10405|10404|33575
1699297800000|2023-11-06 19:10:00|10411|10408|10403|10402|10413|10412|10403|10401|33259
1699298100000|2023-11-06 19:15:00|10402|10401|10403|10401|10405|10404|10398|10397|21625
1699298400000|2023-11-06 19:20:00|10402|10400|10401|10399|10407|10406|10396|10394|24254
1699298700000|2023-11-06 19:25:00|10402|10400|10412|10411|10413|10412|10401|10399|18561
1699299000000|2023-11-06 19:30:00|10413|10412|10421|10420|10426|10425|10409|10407|20993
1699299300000|2023-11-06 19:35:00|10420|10419|10430|10429|10437|10436|10419|10418|36024
1699299600000|2023-11-06 19:40:00|10431|10428|10422|10420|10433|10432|10421|10419|24208
1699299900000|2023-11-06 19:45:00|10421|10419|10414|10412|10422|10420|10412|10410|28442
1699300200000|2023-11-06 19:50:00|10415|10413|10424|10422|10425|10423|10411|10409|27377
1699300500000|2023-11-06 19:55:00|10423|10421|10424|10422|10426|10425|10422|10420|22129
1699300800000|2023-11-06 20:00:00|10425|10423|10430|10428|10434|10432|10425|10422|19734
1699301100000|2023-11-06 20:05:00|10429|10429|10435|10433|10437|10435|10426|10424|38228
1699301400000|2023-11-06 20:10:00|10434|10434|10426|10424|10438|10436|10424|10422|29130
1699301700000|2023-11-06 20:15:00|10425|10423|10421|10420|10431|10430|10420|10419|38889
1699302000000|2023-11-06 20:20:00|10420|10419|10423|10421|10424|10423|10420|10419|32798
1699302300000|2023-11-06 20:25:00|10422|10422|10428|10427|10431|10430|10420|10419|29621
1699302600000|2023-11-06 20:30:00|10427|10425|10423|10422|10428|10427|10418|10417|55149
1699302900000|2023-11-06 20:35:00|10424|10423|10410|10409|10425|10424|10410|10409|59722
1699303200000|2023-11-06 20:40:00|10409|10408|10414|10413|10421|10420|10408|10407|63943
1699303500000|2023-11-06 20:45:00|10415|10414|10421|10420|10423|10422|10411|10410|71577
1699303800000|2023-11-06 20:50:00|10420|10419|10421|10420|10430|10429|10417|10416|109220
1699304100000|2023-11-06 20:55:00|10420|10419|10437|10435|10437|10436|10411|10410|366522
1699304400000|2023-11-06 21:00:00|10440|10434|10449|10368|10540|10434|10440|10275|14598
1699304700000|2023-11-06 21:05:00|||||||||24411
1699305000000|2023-11-06 21:10:00||10434||10434||10434||10434|2246
1699305300000|2023-11-06 21:15:00|||||||||77
1699305600000|2023-11-06 21:20:00|10446|10437|10449|10434|10449|10437|10446|10434|2490
1699306200000|2023-11-06 21:30:00|10446||10449||10449||10446||501
1699306500000|2023-11-06 21:35:00|||||||||1
1699306800000|2023-11-06 21:40:00|||||||||3
1699307100000|2023-11-06 21:45:00|10446|10368|10434|10368|10449|10368|10434|10368|428
1699307700000|2023-11-06 21:55:00|||||||||1
1699308000000|2023-11-06 22:00:00|||||||||1
1699308600000|2023-11-06 22:10:00||10286||10275||10286||10275|0
1699309200000|2023-11-06 22:20:00|||||||||30
1699309500000|2023-11-06 22:25:00|||||||||1
1699309800000|2023-11-06 22:30:00||10355||10355||10355||10355|0
1699310400000|2023-11-06 22:40:00|||||||||9
1699310700000|2023-11-06 22:45:00|||||||||100
1699311000000|2023-11-06 22:50:00|||||||||5
1699311600000|2023-11-06 23:00:00||10407||10407||10407||10407|0
1699311900000|2023-11-06 23:05:00|||||||||1
1699312200000|2023-11-06 23:10:00|||||||||5
1699313400000|2023-11-06 23:30:00|||||||||2
1699313700000|2023-11-06 23:35:00|||||||||1
1699314300000|2023-11-06 23:45:00|||||||||31
1699316400000|2023-11-07 00:20:00|||||||||19
1699316700000|2023-11-07 00:25:00|||||||||20
1699317000000|2023-11-07 00:30:00|||||||||20
1699318500000|2023-11-07 00:55:00||10355||10355||10355||10355|1
1699347600000|2023-11-07 09:00:00|10540|10160|10524|10380|10540|10416|10469|10160|0
1699347900000|2023-11-07 09:05:00|10540|10297|10498|10398|10540|10398|10497|10160|0
1699348200000|2023-11-07 09:10:00|10497|10315|10498|10380|10506|10380|10488|10297|0
1699348500000|2023-11-07 09:15:00|10500|10297|10498|10380|10506|10380|10494|10291|0
1699348800000|2023-11-07 09:20:00|10500|10297|10499|10380|10506|10392|10494|10160|0
1699349100000|2023-11-07 09:25:00|10498|10297|10500|10398|10500|10398|10497|10160|0
1699349400000|2023-11-07 09:30:00|10540|10315|10498|10356|10540|10428|10463|10160|0
1699349700000|2023-11-07 09:35:00|10500|10273|10482|10374|10540|10380|10475|10273|0
1699350000000|2023-11-07 09:40:00|10540||10482||10540||10476||0
1699350300000|2023-11-07 09:45:00|10540|10291|10488|10374|10540|10398|10469|10160|0
1699350600000|2023-11-07 09:50:00|10540|10291|10481|10326|10540|10362|10458|10160|0
1699350900000|2023-11-07 09:55:00|10476|10255|10445|10236|10540|10393|10392|10160|17
1699351200000|2023-11-07 10:00:00|10440|10160|10500|10356|10540|10381|10391|10160|8
1699351500000|2023-11-07 10:05:00|10540|10273|10470|10356|10540|10368|10464|10160|0
1699351800000|2023-11-07 10:10:00|10476|10273|10476|10356|10540|10386|10457|10160|0
1699352100000|2023-11-07 10:15:00|10540|10273|10494|10362|10540|10374|10464|10160|0
1699352400000|2023-11-07 10:20:00|10540|10279|10475|10362|10540|10380|10458|10160|0
1699352700000|2023-11-07 10:25:00|10482|10279|10500|10410|10540|10410|10475|10160|0
1699353000000|2023-11-07 10:30:00|10540||10494||10540||10487||1
1699353300000|2023-11-07 10:35:00|10500||10494||10540||10487||0
1699353600000|2023-11-07 10:40:00|10540||10488||10540||10482||0
1699353900000|2023-11-07 10:45:00|10540||10493||10540||10482||0
1699354200000|2023-11-07 10:50:00|10488||10488||10488||10488||0
1699355700000|2023-11-07 11:15:00|10493||10482||10493||10476||0
1699356300000|2023-11-07 11:25:00|10493||10512||10540||10476||10
1699356600000|2023-11-07 11:30:00|10540|10416|10488|10410|10540|10416|10488|10410|0
1699356900000|2023-11-07 11:35:00|10540|10404|10482|10404|10540|10404|10482|10404|0
1699357200000|2023-11-07 11:40:00|10540|10317|10518|10344|10540|10410|10458|10160|1
1699357500000|2023-11-07 11:45:00|10540|10261|10518|10398|10540|10417|10469|10160|0
1699357800000|2023-11-07 11:50:00|10540|10311|10518|10344|10540|10386|10475|10160|0
1699358100000|2023-11-07 11:55:00|10540|10261|10530|10398|10540|10422|10463|10160|1
1699358400000|2023-11-07 12:00:00|10540|10309|10494|10400|10540|10404|10470|10275|19
1699358700000|2023-11-07 12:05:00|10540||10500||10540||10488||0
1699359000000|2023-11-07 12:10:00|10540||10488||10540||10488||42
1699359300000|2023-11-07 12:15:00|10540|10448|10494|10400|10540|10448|10488|10400|239
1699360200000|2023-11-07 12:30:00|10539||10500||10539||10482||12
1699360500000|2023-11-07 12:35:00|10539||10494||10539||10482||0
1699361100000|2023-11-07 12:45:00|10500||10494||10500||10488||0
1699362000000|2023-11-07 13:00:00|||||||||65
1699362300000|2023-11-07 13:05:00|10500|10450|10488|10400|10500|10450|10452|10400|533
1699362600000|2023-11-07 13:10:00|10500||10494||10500||10453||17
1699362900000|2023-11-07 13:15:00||10405||10405||10405||10405|0
1699363200000|2023-11-07 13:20:00|10500||10488||10500||10482||2
1699363500000|2023-11-07 13:25:00|10500||10500||10500||10452||36
1699363800000|2023-11-07 13:30:00|||||||||2
1699364100000|2023-11-07 13:35:00||10410||10410||10410||10410|0
1699364400000|2023-11-07 13:40:00|||||||||2
1699365000000|2023-11-07 13:50:00||10405||10420||10420||10405|0
1699365300000|2023-11-07 13:55:00||10405||10405||10405||10405|2
1699365600000|2023-11-07 14:00:00|10501||10501||10501||10501||0
1699365900000|2023-11-07 14:05:00|10507||10482||10539||10482||12
1699366200000|2023-11-07 14:10:00|10489||10500||10539||10489||4
1699366500000|2023-11-07 14:15:00|10473||10473||10473||10473||10
1699366800000|2023-11-07 14:20:00|10488||10488||10488||10488||9
1699367100000|2023-11-07 14:25:00|10487|10414|10448|10414|10487|10414|10447|10414|0
1699367400000|2023-11-07 14:30:00|10463|10415|10428|10424|10484|10468|10416|10411|243705
1699367700000|2023-11-07 14:35:00|10429|10425|10399|10394|10430|10429|10376|10370|26760
1699368000000|2023-11-07 14:40:00|10401|10395|10424|10418|10429|10426|10398|10394|24288
1699368300000|2023-11-07 14:45:00|10423|10419|10397|10394|10427|10425|10396|10394|30028
1699368600000|2023-11-07 14:50:00|10399|10396|10409|10407|10412|10410|10391|10387|43642
1699368900000|2023-11-07 14:55:00|10408|10406|10412|10408|10414|10412|10399|10395|40796
1699369200000|2023-11-07 15:00:00|10409|10406|10409|10406|10428|10425|10404|10401|38803
1699369500000|2023-11-07 15:05:00|10410|10407|10420|10419|10421|10419|10405|10401|30282
1699369800000|2023-11-07 15:10:00|10419|10418|10423|10421|10426|10425|10412|10410|33493
1699370100000|2023-11-07 15:15:00|10422|10420|10412|10410|10425|10422|10406|10404|27878
1699370400000|2023-11-07 15:20:00|10411|10411|10415|10413|10418|10416|10406|10404|22166
1699370700000|2023-11-07 15:25:00|10414|10412|10423|10421|10427|10425|10410|10407|59196
1699371000000|2023-11-07 15:30:00|10422|10420|10432|10429|10435|10434|10421|10419|61287
1699371300000|2023-11-07 15:35:00|10431|10430|10449|10447|10451|10450|10425|10423|106570
1699371600000|2023-11-07 15:40:00|10450|10448|10436|10435|10451|10448|10436|10434|35263
1699371900000|2023-11-07 15:45:00|10435|10434|10436|10434|10440|10439|10429|10427|27985
1699372200000|2023-11-07 15:50:00|10435|10435|10447|10446|10454|10452|10434|10432|79461
1699372500000|2023-11-07 15:55:00|10448|10444|10441|10438|10452|10450|10439|10437|23527
1699372800000|2023-11-07 16:00:00|10440|10439|10441|10438|10444|10443|10435|10433|25521
1699373100000|2023-11-07 16:05:00|10440|10439|10422|10419|10441|10440|10420|10418|21843
1699373400000|2023-11-07 16:10:00|10421|10420|10410|10409|10424|10422|10406|10404|43361
1699373700000|2023-11-07 16:15:00|10411|10410|10427|10426|10427|10426|10410|10407|18752
1699374000000|2023-11-07 16:20:00|10428|10427|10439|10436|10440|10438|10427|10426|60386
1699374300000|2023-11-07 16:25:00|10438|10437|10441|10439|10447|10445|10434|10432|45954
1699374600000|2023-11-07 16:30:00|10440|10438|10435|10432|10444|10443|10434|10432|79810
1699374900000|2023-11-07 16:35:00|10434|10433|10435|10433|10437|10435|10426|10424|10286
1699375200000|2023-11-07 16:40:00|10434|10432|10444|10442|10449|10447|10429|10427|51185
1699375500000|2023-11-07 16:45:00|10443|10441|10436|10435|10449|10447|10430|10427|65596
1699375800000|2023-11-07 16:50:00|10437|10433|10448|10446|10449|10448|10433|10431|41353
1699376100000|2023-11-07 16:55:00|10447|10445|10441|10438|10448|10446|10434|10433|57523
1699376400000|2023-11-07 17:00:00|10440|10437|10448|10446|10448|10447|10438|10436|16066
1699376700000|2023-11-07 17:05:00|10447|10445|10437|10435|10449|10448|10436|10434|18688
1699377000000|2023-11-07 17:10:00|10436|10436|10425|10424|10439|10438|10425|10423|16639
1699377300000|2023-11-07 17:15:00|10424|10423|10424|10423|10432|10431|10423|10421|19400
1699377600000|2023-11-07 17:20:00|10425|10424|10424|10422|10429|10428|10420|10418|15312
1699377900000|2023-11-07 17:25:00|10423|10423|10429|10427|10433|10432|10423|10421|25999
1699378200000|2023-11-07 17:30:00|10428|10428|10431|10429|10433|10432|10420|10419|27044
1699378500000|2023-11-07 17:35:00|10430|10427|10429|10428|10432|10430|10425|10423|25912
1699378800000|2023-11-07 17:40:00|10430|10427|10439|10437|10439|10438|10429|10427|46924
1699379100000|2023-11-07 17:45:00|10440|10438|10444|10441|10451|10450|10437|10436|27383
1699379400000|2023-11-07 17:50:00|10443|10440|10441|10439|10444|10443|10438|10436|21412
1699379700000|2023-11-07 17:55:00|10440|10438|10451|10450|10455|10454|10439|10437|25898
1699380000000|2023-11-07 18:00:00|10452|10451|10463|10462|10464|10463|10448|10446|30411
1699380300000|2023-11-07 18:05:00|10462|10461|10459|10456|10465|10464|10453|10451|32831
1699380600000|2023-11-07 18:10:00|10458|10455|10454|10452|10462|10461|10450|10449|16924
1699380900000|2023-11-07 18:15:00|10453|10451|10451|10450|10458|10456|10447|10446|24301
1699381200000|2023-11-07 18:20:00|10452|10451|10460|10458|10460|10458|10450|10448|56897
1699381500000|2023-11-07 18:25:00|10459|10457|10460|10458|10465|10464|10456|10454|27451
1699381800000|2023-11-07 18:30:00|10459|10459|10458|10457|10460|10459|10450|10448|22279
1699382100000|2023-11-07 18:35:00|10457|10456|10456|10455|10460|10459|10453|10451|21967
1699382400000|2023-11-07 18:40:00|10455|10454|10457|10455|10461|10460|10454|10452|30680
1699382700000|2023-11-07 18:45:00|10458|10456|10452|10450|10458|10456|10449|10447|16919
1699383000000|2023-11-07 18:50:00|10451|10451|10448|10447|10456|10455|10447|10445|34436
1699383300000|2023-11-07 18:55:00|10447|10446|10453|10452|10455|10454|10447|10445|21088
1699383600000|2023-11-07 19:00:00|10452|10451|10447|10446|10453|10451|10446|10445|24947
1699383900000|2023-11-07 19:05:00|10446|10445|10449|10448|10450|10449|10442|10439|24387
1699384200000|2023-11-07 19:10:00|10450|10447|10448|10446|10452|10451|10445|10443|20761
1699384500000|2023-11-07 19:15:00|10449|10447|10445|10444|10451|10450|10441|10439|23474
1699384800000|2023-11-07 19:20:00|10446|10443|10445|10444|10447|10446|10441|10440|26834
1699385100000|2023-11-07 19:25:00|10444|10443|10441|10440|10444|10443|10439|10437|29113
1699385400000|2023-11-07 19:30:00|10442|10441|10428|10426|10447|10446|10427|10425|87060
1699385700000|2023-11-07 19:35:00|10427|10427|10434|10432|10434|10433|10425|10423|24746
1699386000000|2023-11-07 19:40:00|10435|10433|10440|10438|10441|10440|10432|10431|26117
1699386300000|2023-11-07 19:45:00|10441|10439|10437|10435|10442|10441|10436|10434|23230
1699386600000|2023-11-07 19:50:00|10438|10436|10441|10439|10443|10442|10436|10435|20075
1699386900000|2023-11-07 19:55:00|10440|10440|10436|10435|10442|10441|10433|10432|23276
1699387200000|2023-11-07 20:00:00|10437|10436|10429|10427|10437|10436|10427|10426|29733
1699387500000|2023-11-07 20:05:00|10428|10428|10423|10421|10430|10429|10422|10421|22759
1699387800000|2023-11-07 20:10:00|10422|10420|10427|10426|10427|10426|10415|10414|20885
1699388100000|2023-11-07 20:15:00|10426|10425|10423|10422|10431|10430|10423|10421|43526
1699388400000|2023-11-07 20:20:00|10422|10421|10420|10419|10427|10426|10417|10414|41010
1699388700000|2023-11-07 20:25:00|10419|10418|10418|10417|10421|10420|10414|10412|70805
1699389000000|2023-11-07 20:30:00|10419|10418|10429|10428|10431|10430|10418|10417|51994
1699389300000|2023-11-07 20:35:00|10430|10429|10430|10429|10435|10434|10429|10427|46959
1699389600000|2023-11-07 20:40:00|10431|10430|10427|10425|10434|10433|10426|10425|64158
1699389900000|2023-11-07 20:45:00|10426|10426|10422|10421|10431|10430|10419|10418|91313
1699390200000|2023-11-07 20:50:00|10421|10420|10412|10411|10422|10420|10412|10411|97267
1699390500000|2023-11-07 20:55:00|10413|10412|10400|10399|10432|10431|10400|10398|533428
1699390800000|2023-11-07 21:00:00|10423|10365|10540|10297|10540|10365|10423|10275|18791
1699391100000|2023-11-07 21:05:00|||||||||8859
1699391400000|2023-11-07 21:10:00|10489|10401|10489|10401|10489|10401|10489|10401|135844
1699391700000|2023-11-07 21:15:00|10400|10396|10400|10396|10400|10396|10400|10396|1
1699392300000|2023-11-07 21:25:00|||||||||186
1699392600000|2023-11-07 21:30:00|||||||||13
1699394100000|2023-11-07 21:55:00||10398||10396||10399||10396|170
1699394400000|2023-11-07 22:00:00|||||||||1
1699394700000|2023-11-07 22:05:00|10399|10313|10399|10275|10399|10313|10399|10275|66
1699395000000|2023-11-07 22:10:00|10400||10399||10400||10387||134022
1699395300000|2023-11-07 22:15:00|10398||10399||10399||10357||505
1699395600000|2023-11-07 22:20:00||10357||10300||10357||10275|5
1699395900000|2023-11-07 22:25:00|10400|10342|10400|10342|10400|10342|10400|10342|3
1699396200000|2023-11-07 22:30:00||10300||10344||10344||10300|0
1699396500000|2023-11-07 22:35:00|||||||||4
1699396800000|2023-11-07 22:40:00|||||||||2
1699397100000|2023-11-07 22:45:00|||||||||1
1699399800000|2023-11-07 23:30:00||10300||10347||10347||10300|4
1699400400000|2023-11-07 23:40:00|||||||||6
1699401000000|2023-11-07 23:50:00|||||||||1
1699402500000|2023-11-08 00:15:00|||||||||1
1699404300000|2023-11-08 00:45:00|||||||||7
1699434000000|2023-11-08 09:00:00|11500|10083|10458|10332|11500|10368|10446|10083|3
1699434300000|2023-11-08 09:05:00|10516|10249|10446|10374|10516|10374|10446|10160|0
1699434600000|2023-11-08 09:10:00|10516|10291|10458|10350|10516|10368|10446|10160|0
1699434900000|2023-11-08 09:15:00|10516|10267|10452|10344|10516|10362|10452|10160|0
1699435200000|2023-11-08 09:20:00|10516|10261|10458|10350|10516|10362|10446|10160|0
1699435500000|2023-11-08 09:25:00|10516|10351|10476|10375|10516|10375|10476|10160|0
1699435800000|2023-11-08 09:30:00|10516|10374|10487|10326|10540|10382|10416|10160|5
1699436100000|2023-11-08 09:35:00|10488|10243|10499|10326|10540|10350|10440|10160|0
1699436400000|2023-11-08 09:40:00|10500|10261|10464|10332|10540|10361|10445|10160|0
1699436700000|2023-11-08 09:45:00|10540|10249|10464|10333|10540|10344|10460|10160|0
1699437000000|2023-11-08 09:50:00||10326||10326||10338||10160|0
1699437300000|2023-11-08 09:55:00|10540|10243|10500|10351|10540|10416|10429|10160|2
1699437600000|2023-11-08 10:00:00|10499|10326|10500|10347|10540|10399|10445|10160|0
1699437900000|2023-11-08 10:05:00|10540|10350|10500|10347|10540|10370|10452|10347|0
1699438200000|2023-11-08 10:10:00|10499|10356|10524|10347|10540|10386|10446|10347|0
1699438500000|2023-11-08 10:15:00|10540|10374|10506|10347|10540|10386|10452|10347|0
1699438800000|2023-11-08 10:20:00|10540|10350|10470|10347|10540|10356|10446|10347|0
1699439100000|2023-11-08 10:25:00|10540||10464||10540||10464||0
1699439400000|2023-11-08 10:30:00|10540||10464||10540||10464||0
1699439700000|2023-11-08 10:35:00|10540|10350|10464|10350|10540|10369|10444|10347|0
1699440000000|2023-11-08 10:40:00|10540|10347|10469|10356|10540|10380|10433|10347|0
1699440300000|2023-11-08 10:45:00|10470|10347|10481|10347|10540|10394|10450|10347|0
1699440600000|2023-11-08 10:50:00|10470|10350|10470|10356|10540|10374|10439|10347|0
1699440900000|2023-11-08 10:55:00|10540|10347|10464|10347|10540|10375|10440|10347|0
1699441200000|2023-11-08 11:00:00|10481|10362|10506|10347|10540|10387|10451|10347|0
1699441500000|2023-11-08 11:05:00|10540|10356|10470|10347|10540|10356|10457|10347|0
1699442100000|2023-11-08 11:15:00|10540|10350|10470|10347|10540|10356|10458|10347|0
1699442400000|2023-11-08 11:20:00|10540||10470||10540||10452||0
1699442700000|2023-11-08 11:25:00|10540|10362|10464|10347|10540|10363|10457|10347|0
1699443000000|2023-11-08 11:30:00|10540|10348|10482|10347|10540|10363|10457|10347|0
1699443300000|2023-11-08 11:35:00|10540|10350|10476|10347|10540|10363|10457|10347|0
1699443600000|2023-11-08 11:40:00|10540|10348|10476|10347|10540|10350|10458|10347|0
1699443900000|2023-11-08 11:45:00|10540|10350|10476|10347|10540|10350|10476|10347|0
1699444200000|2023-11-08 11:50:00|10540|10350|10482|10347|10540|10363|10458|10347|0
1699444500000|2023-11-08 11:55:00|10540|10350|10506|10347|10540|10363|10457|10347|0
1699444800000|2023-11-08 12:00:00|10540|10350|10476|10350|10540|10356|10446|10350|20
1699445100000|2023-11-08 12:05:00|10492|10356|10476|10350|10492|10356|10476|10350|0
1699445400000|2023-11-08 12:10:00|10492|10356|10470|10350|10492|10356|10458|10350|0
1699445700000|2023-11-08 12:15:00|10492||10470||10492||10458||0
1699446000000|2023-11-08 12:20:00|10492|10351|10464|10350|10492|10351|10464|10350|0
1699446300000|2023-11-08 12:25:00|10492|10356|10470|10361|10492|10361|10452|10356|0
1699446600000|2023-11-08 12:30:00|10492||10464||10492||10464||0
1699446900000|2023-11-08 12:35:00|10492||10464||10492||10458||0
1699447200000|2023-11-08 12:40:00|10492|10368|10470|10368|10492|10368|10470|10368|0
1699447500000|2023-11-08 12:45:00|10492||10464||10492||10464||0
1699447800000|2023-11-08 12:50:00|10500||10446||10500||10440||4
1699448100000|2023-11-08 12:55:00|10500||10452||10500||10440||4
1699448400000|2023-11-08 13:00:00|10458||10458||10458||10440||80
1699448700000|2023-11-08 13:05:00|10488|10361|10476|10375|10500|10375|10470|10361|87
1699449000000|2023-11-08 13:10:00|10500||10500||10540||10464||80
1699449300000|2023-11-08 13:15:00|10540||10494||10540||10458||0
1699449600000|2023-11-08 13:20:00|10539||10500||10539||10458||2
1699449900000|2023-11-08 13:25:00|10539||10539||10539||10482||0
1699450500000|2023-11-08 13:35:00|10422||10539||10539||10422||34
1699450800000|2023-11-08 13:40:00|10500||10539||10539||10500||20
1699451100000|2023-11-08 13:45:00|10540||10540||10540||10540||54
1699452000000|2023-11-08 14:00:00|10507|10376|10507|10376|10507|10376|10507|10376|0
1699452300000|2023-11-08 14:05:00|||||||||5
1699452600000|2023-11-08 14:10:00|10540|10377|10540|10375|10540|10377|10540|10375|1
1699452900000|2023-11-08 14:15:00|10507||10507||10507||10507||0
1699453500000|2023-11-08 14:25:00|10520|10378|10479|10378|10520|10456|10450|10378|1883
1699453800000|2023-11-08 14:30:00|10478|10379|10473|10465|10500|10484|10451|10379|141980
1699454100000|2023-11-08 14:35:00|10472|10464|10493|10489|10504|10500|10460|10455|86908
1699454400000|2023-11-08 14:40:00|10495|10488|10500|10496|10504|10500|10485|10483|49206
1699454700000|2023-11-08 14:45:00|10499|10497|10509|10505|10511|10507|10486|10483|48537
1699455000000|2023-11-08 14:50:00|10508|10506|10493|10491|10512|10508|10485|10483|38885
1699455300000|2023-11-08 14:55:00|10495|10492|10514|10512|10514|10512|10495|10491|32729
1699455600000|2023-11-08 15:00:00|10515|10513|10489|10486|10518|10516|10485|10483|41431
1699455900000|2023-11-08 15:05:00|10488|10485|10466|10464|10494|10491|10465|10463|50484
1699456200000|2023-11-08 15:10:00|10467|10463|10467|10464|10472|10470|10459|10457|42377
1699456500000|2023-11-08 15:15:00|10466|10465|10461|10459|10474|10473|10458|10456|58671
1699456800000|2023-11-08 15:20:00|10460|10458|10440|10437|10460|10458|10437|10435|58437
1699457100000|2023-11-08 15:25:00|10439|10438|10460|10458|10460|10459|10438|10436|61251
1699457400000|2023-11-08 15:30:00|10459|10459|10454|10453|10460|10459|10442|10441|97918
1699457700000|2023-11-08 15:35:00|10453|10452|10467|10465|10473|10471|10453|10452|125651
1699458000000|2023-11-08 15:40:00|10469|10466|10464|10462|10474|10472|10455|10454|31531
1699458300000|2023-11-08 15:45:00|10465|10463|10455|10453|10469|10467|10451|10449|23641
1699458600000|2023-11-08 15:50:00|10454|10452|10459|10457|10459|10458|10448|10446|22153
1699458900000|2023-11-08 15:55:00|10458|10456|10454|10451|10458|10456|10446|10445|15533
1699459200000|2023-11-08 16:00:00|10453|10452|10455|10454|10457|10455|10449|10447|37988
1699459500000|2023-11-08 16:05:00|10454|10453|10466|10465|10466|10465|10452|10450|26734
1699459800000|2023-11-08 16:10:00|10467|10466|10459|10457|10467|10466|10458|10456|23218
1699460100000|2023-11-08 16:15:00|10458|10458|10462|10460|10466|10464|10456|10454|19560
1699460400000|2023-11-08 16:20:00|10463|10461|10425|10423|10463|10461|10422|10420|22354
1699460700000|2023-11-08 16:25:00|10424|10422|10424|10423|10426|10425|10420|10417|28776
1699461000000|2023-11-08 16:30:00|10423|10422|10405|10402|10424|10422|10401|10400|41162
1699461300000|2023-11-08 16:35:00|10404|10403|10394|10391|10408|10407|10392|10390|24989
1699461600000|2023-11-08 16:40:00|10395|10392|10412|10411|10418|10415|10388|10386|32417
1699461900000|2023-11-08 16:45:00|10411|10410|10414|10411|10422|10421|10408|10406|30513
1699462200000|2023-11-08 16:50:00|10415|10412|10430|10428|10435|10434|10412|10411|37955
1699462500000|2023-11-08 16:55:00|10431|10429|10427|10426|10431|10429|10420|10418|20598
1699462800000|2023-11-08 17:00:00|10428|10427|10415|10413|10430|10429|10406|10403|28563
1699463100000|2023-11-08 17:05:00|10414|10412|10402|10399|10420|10419|10394|10389|37451
1699463400000|2023-11-08 17:10:00|10401|10398|10416|10413|10423|10422|10400|10397|47334
1699463700000|2023-11-08 17:15:00|10417|10414|10416|10413|10425|10422|10411|10408|26731
1699464000000|2023-11-08 17:20:00|10417|10414|10411|10408|10419|10417|10406|10405|20377
1699464300000|2023-11-08 17:25:00|10412|10409|10403|10400|10414|10412|10400|10398|25630
1699464600000|2023-11-08 17:30:00|10402|10399|10413|10412|10413|10412|10398|10397|21728
1699464900000|2023-11-08 17:35:00|10414|10413|10417|10416|10418|10417|10404|10403|32057
1699465200000|2023-11-08 17:40:00|10418|10417|10401|10399|10421|10419|10400|10397|40226
1699465500000|2023-11-08 17:45:00|10400|10398|10402|10399|10403|10401|10391|10390|41494
1699465800000|2023-11-08 17:50:00|10403|10400|10400|10398|10405|10403|10393|10392|25208
1699466100000|2023-11-08 17:55:00|10399|10397|10408|10407|10410|10407|10394|10392|24159
1699466400000|2023-11-08 18:00:00|10407|10406|10407|10404|10408|10407|10401|10400|25723
1699466700000|2023-11-08 18:05:00|10406|10403|10411|10409|10415|10413|10404|10402|36628
1699467000000|2023-11-08 18:10:00|10410|10408|10396|10393|10411|10409|10393|10391|25199
1699467300000|2023-11-08 18:15:00|10395|10394|10390|10387|10396|10394|10385|10383|14558
1699467600000|2023-11-08 18:20:00|10389|10388|10401|10399|10401|10400|10388|10387|14009
1699467900000|2023-11-08 18:25:00|10400|10398|10404|10402|10406|10405|10396|10394|18105
1699468200000|2023-11-08 18:30:00|10405|10403|10398|10396|10405|10404|10397|10395|16823
1699468500000|2023-11-08 18:35:00|10397|10395|10404|10402|10409|10407|10396|10394|15313
1699468800000|2023-11-08 18:40:00|10403|10401|10402|10400|10406|10404|10398|10396|11158
1699469100000|2023-11-08 18:45:00|10401|10399|10399|10397|10402|10401|10394|10393|13595
1699469400000|2023-11-08 18:50:00|10400|10398|10402|10401|10405|10403|10400|10398|19120
1699469700000|2023-11-08 18:55:00|10403|10400|10400|10398|10404|10402|10397|10396|25702
1699470000000|2023-11-08 19:00:00|10399|10397|10406|10405|10409|10408|10394|10392|28268
1699470300000|2023-11-08 19:05:00|10407|10406|10402|10400|10408|10407|10399|10398|19616
1699470600000|2023-11-08 19:10:00|10401|10401|10403|10401|10407|10406|10400|10398|18725
1699470900000|2023-11-08 19:15:00|10402|10400|10406|10405|10408|10406|10400|10398|23735
1699471200000|2023-11-08 19:20:00|10405|10404|10418|10417|10420|10418|10405|10404|18047
1699471500000|2023-11-08 19:25:00|10417|10416|10415|10413|10420|10419|10414|10412|22050
1699471800000|2023-11-08 19:30:00|10414|10414|10402|10400|10414|10414|10400|10399|26672
1699472100000|2023-11-08 19:35:00|10401|10399|10399|10397|10404|10403|10397|10395|16636
1699472400000|2023-11-08 19:40:00|10398|10398|10403|10402|10406|10405|10396|10395|21348
1699472700000|2023-11-08 19:45:00|10404|10403|10417|10415|10419|10417|10403|10403|14397
1699473000000|2023-11-08 19:50:00|10416|10414|10422|10420|10428|10427|10416|10414|24956
1699473300000|2023-11-08 19:55:00|10421|10419|10414|10412|10424|10423|10413|10411|34362
1699473600000|2023-11-08 20:00:00|10413|10413|10432|10430|10433|10431|10410|10409|30498
1699473900000|2023-11-08 20:05:00|10431|10429|10429|10428|10437|10436|10424|10423|541278
1699474200000|2023-11-08 20:10:00|10430|10429|10431|10429|10439|10437|10424|10422|42764
1699474500000|2023-11-08 20:15:00|10432|10430|10449|10448|10453|10452|10430|10428|76832
1699474800000|2023-11-08 20:20:00|10450|10449|10439|10438|10451|10449|10439|10437|23630
1699475100000|2023-11-08 20:25:00|10440|10439|10434|10432|10441|10440|10433|10431|32140
1699475400000|2023-11-08 20:30:00|10433|10431|10441|10439|10441|10440|10427|10426|52104
1699475700000|2023-11-08 20:35:00|10440|10438|10444|10443|10448|10447|10439|10438|56690
1699476000000|2023-11-08 20:40:00|10445|10444|10465|10463|10467|10465|10444|10442|56448
1699476300000|2023-11-08 20:45:00|10464|10462|10461|10459|10470|10468|10460|10458|55735
1699476600000|2023-11-08 20:50:00|10462|10459|10469|10467|10474|10472|10457|10454|13100
1699476900000|2023-11-08 20:55:00|10471|10469|10443|10432|10477|10474|10443|10432|26098
1699477200000|2023-11-08 21:00:00|10497|10159|10476|10400|10900|10400|10476|10159|300
1699477800000|2023-11-08 21:10:00|10438|10437|10500|10439|10500|10439|10438|10437|0
1699478100000|2023-11-08 21:15:00||10319||10319||10319||10319|0
1699478700000|2023-11-08 21:25:00|10540|10445|10540|10455|10540|10484|10496|10445|1936
1699479000000|2023-11-08 21:30:00|10455|10451|10540|10455|10540|10455|10455|10451|501
1699479300000|2023-11-08 21:35:00|10499|10451|10499|10451|10499|10451|10499|10451|1
1699479600000|2023-11-08 21:40:00|10498||10498||10498||10452||5
1699479900000|2023-11-08 21:45:00|||||||||100
1699480500000|2023-11-08 21:55:00|||||||||3
1699480800000|2023-11-08 22:00:00||10455||10455||10455||10451|2
1699481100000|2023-11-08 22:05:00|||||||||1
1699481400000|2023-11-08 22:10:00|10499||10499||10499||10499||10
1699482600000|2023-11-08 22:30:00|||||||||22
1699482900000|2023-11-08 22:35:00|10480|10447|10499|10447|10499|10465|10480|10447|351
1699484400000|2023-11-08 23:00:00|10446|10446|10446|10440|10446|10446|10446|10440|1060
1699487100000|2023-11-08 23:45:00|||||||||2
1699488900000|2023-11-09 00:15:00|||||||||100
1699491300000|2023-11-09 00:55:00|||||||||2
1699520400000|2023-11-09 09:00:00|10540|10406|10500|10428|10540|10434|10500|10388|0
1699520700000|2023-11-09 09:05:00||10388||10434||10434||10388|2
1699521300000|2023-11-09 09:15:00|10482|10377|10476|10362|10500|10458|10476|10356|0
1699521600000|2023-11-09 09:20:00||10356||10368||10380||10356|0
1699521900000|2023-11-09 09:25:00|10500|10356|10476|10374|10500|10392|10470|10356|0
1699522200000|2023-11-09 09:30:00|10500|10356|10480|10374|10500|10380|10480|10356|0
1699522500000|2023-11-09 09:35:00|10476|10356|10476|10386|10476|10386|10476|10356|0
1699523100000|2023-11-09 09:45:00|10475|10442|10475|10369|10475|10442|10460|10356|23
1699524000000|2023-11-09 10:00:00|10470|10374|10475|10368|10475|10386|10470|10356|7
1699524300000|2023-11-09 10:05:00||10440||10440||10440||10440|0
1699524600000|2023-11-09 10:10:00|||||||||1
1699524900000|2023-11-09 10:15:00|||||||||1
1699525500000|2023-11-09 10:25:00|10470||10470||10470||10470||0
1699525800000|2023-11-09 10:30:00|10475||10475||10475||10475||0
1699528200000|2023-11-09 11:10:00||10463||10440||10463||10440|70
1699528800000|2023-11-09 11:20:00||10471||10452||10471||10440|24
1699529100000|2023-11-09 11:25:00|||||||||3
1699530300000|2023-11-09 11:45:00||10471||10452||10471||10452|40
1699531200000|2023-11-09 12:00:00||10440||10440||10440||10440|15
1699531800000|2023-11-09 12:10:00|||||||||10
1699532100000|2023-11-09 12:15:00||10446||10454||10454||10446|0
1699532400000|2023-11-09 12:20:00||10459||10454||10469||10454|110
1699532700000|2023-11-09 12:25:00|10494|10469|10500|10454|10500|10473|10494|10454|158
1699533300000|2023-11-09 12:35:00|||||||||50
1699533900000|2023-11-09 12:45:00||10455||10454||10455||10454|0
1699534800000|2023-11-09 13:00:00|||||||||56
1699535400000|2023-11-09 13:10:00|||||||||8
1699536000000|2023-11-09 13:20:00|||||||||12
1699536300000|2023-11-09 13:25:00|||||||||5
1699536600000|2023-11-09 13:30:00||10455||10455||10455||10455|0
1699536900000|2023-11-09 13:35:00||10475||10475||10475||10475|50
1699537200000|2023-11-09 13:40:00|10475|10455|10500|10455|10500|10475|10475|10455|733
1699538100000|2023-11-09 13:55:00|10475|10456|10500|10456|10500|10456|10475|10456|449
1699538700000|2023-11-09 14:05:00|10487|10455|10495|10455|10500|10455|10487|10455|34
1699539000000|2023-11-09 14:10:00|||||||||3
1699539300000|2023-11-09 14:15:00||10454||10454||10454||10454|1
1699539600000|2023-11-09 14:20:00|10499||10505||10510||10465||22
1699539900000|2023-11-09 14:25:00|10499||10493||10505||10462||204
1699540200000|2023-11-09 14:30:00|10483|10455|10373|10367|10493|10458|10373|10365|236481
1699540500000|2023-11-09 14:35:00|10374|10365|10391|10383|10401|10393|10344|10339|23231
1699540800000|2023-11-09 14:40:00|10393|10384|10367|10363|10396|10393|10366|10363|39782
1699541100000|2023-11-09 14:45:00|10366|10364|10397|10394|10398|10395|10358|10356|36406
1699541400000|2023-11-09 14:50:00|10398|10395|10371|10366|10413|10408|10368|10365|25506
1699541700000|2023-11-09 14:55:00|10370|10367|10370|10366|10371|10368|10356|10355|53206
1699542000000|2023-11-09 15:00:00|10371|10367|10355|10352|10380|10376|10348|10344|35301
1699542300000|2023-11-09 15:05:00|10354|10353|10331|10328|10356|10354|10327|10325|23670
1699542600000|2023-11-09 15:10:00|10330|10329|10332|10329|10338|10336|10319|10317|31929
1699542900000|2023-11-09 15:15:00|10331|10328|10320|10318|10332|10330|10316|10315|35809
1699543200000|2023-11-09 15:20:00|10319|10317|10323|10321|10332|10329|10318|10316|26734
1699543500000|2023-11-09 15:25:00|10324|10320|10310|10306|10324|10321|10297|10295|74947
1699543800000|2023-11-09 15:30:00|10308|10305|10275|10272|10310|10307|10273|10270|43673
1699544100000|2023-11-09 15:35:00|10274|10273|10293|10291|10295|10293|10274|10271|33328
1699544400000|2023-11-09 15:40:00|10294|10292|10287|10285|10297|10296|10284|10283|60106
1699544700000|2023-11-09 15:45:00|10288|10286|10264|10261|10290|10289|10262|10260|109078
1699545000000|2023-11-09 15:50:00|10263|10262|10281|10280|10285|10283|10253|10251|77256
1699545300000|2023-11-09 15:55:00|10282|10281|10281|10280|10286|10284|10272|10268|63848
1699545600000|2023-11-09 16:00:00|10283|10281|10293|10290|10293|10291|10277|10274|22033
1699545900000|2023-11-09 16:05:00|10292|10291|10313|10311|10319|10316|10292|10290|31180
1699546200000|2023-11-09 16:10:00|10314|10312|10303|10301|10320|10319|10300|10297|27239
1699546500000|2023-11-09 16:15:00|10304|10300|10302|10299|10304|10303|10294|10291|25556
1699546800000|2023-11-09 16:20:00|10301|10300|10304|10302|10306|10305|10297|10296|14609
1699547100000|2023-11-09 16:25:00|10303|10303|10310|10307|10310|10308|10301|10299|19610
1699547400000|2023-11-09 16:30:00|10309|10308|10323|10321|10325|10323|10309|10307|26029
1699547700000|2023-11-09 16:35:00|10324|10322|10300|10298|10326|10325|10295|10292|23000
1699548000000|2023-11-09 16:40:00|10299|10297|10301|10300|10307|10306|10298|10296|15603
1699548300000|2023-11-09 16:45:00|10300|10299|10300|10298|10307|10304|10294|10292|20434
1699548600000|2023-11-09 16:50:00|10299|10297|10289|10287|10300|10299|10288|10286|23739
1699548900000|2023-11-09 16:55:00|10288|10286|10299|10298|10300|10299|10287|10285|24691
1699549200000|2023-11-09 17:00:00|10300|10297|10325|10324|10326|10324|10300|10297|26458
1699549500000|2023-11-09 17:05:00|10326|10325|10323|10321|10331|10328|10316|10314|32656
1699549800000|2023-11-09 17:10:00|10322|10322|10315|10313|10323|10322|10310|10309|25065
1699550100000|2023-11-09 17:15:00|10316|10314|10305|10304|10320|10318|10303|10301|15907
1699550400000|2023-11-09 17:20:00|10304|10303|10293|10292|10308|10306|10290|10288|25215
1699550700000|2023-11-09 17:25:00|10294|10293|10296|10294|10305|10303|10292|10291|25077
1699551000000|2023-11-09 17:30:00|10295|10293|10302|10299|10306|10305|10293|10291|21478
1699551300000|2023-11-09 17:35:00|10301|10300|10296|10294|10302|10301|10292|10291|16609
1699551600000|2023-11-09 17:40:00|10295|10295|10307|10305|10309|10307|10295|10293|15655
1699551900000|2023-11-09 17:45:00|10306|10304|10298|10297|10309|10307|10298|10296|14976
1699552200000|2023-11-09 17:50:00|10297|10296|10292|10290|10300|10299|10289|10287|17063
1699552500000|2023-11-09 17:55:00|10291|10291|10288|10286|10292|10291|10282|10280|26062
1699552800000|2023-11-09 18:00:00|10287|10285|10291|10288|10296|10295|10281|10280|34908
1699553100000|2023-11-09 18:05:00|10292|10289|10282|10279|10295|10293|10277|10275|19954
1699553400000|2023-11-09 18:10:00|10281|10280|10289|10286|10292|10290|10274|10272|16079
1699553700000|2023-11-09 18:15:00|10288|10287|10279|10277|10290|10288|10276|10274|18145
1699554000000|2023-11-09 18:20:00|10278|10276|10288|10287|10291|10289|10276|10274|9522
1699554300000|2023-11-09 18:25:00|10289|10288|10286|10284|10294|10292|10285|10283|24288
1699554600000|2023-11-09 18:30:00|10285|10283|10279|10277|10286|10284|10273|10271|16147
1699554900000|2023-11-09 18:35:00|10280|10278|10278|10276|10289|10287|10274|10272|13219
1699555200000|2023-11-09 18:40:00|10277|10277|10265|10263|10281|10279|10263|10261|23165
1699555500000|2023-11-09 18:45:00|10264|10264|10265|10263|10268|10266|10258|10256|23169
1699555800000|2023-11-09 18:50:00|10266|10262|10264|10262|10270|10269|10261|10259|16065
1699556100000|2023-11-09 18:55:00|10263|10263|10262|10261|10274|10272|10262|10260|30774
1699556400000|2023-11-09 19:00:00|10261|10260|10268|10267|10271|10269|10249|10246|62636
1699556700000|2023-11-09 19:05:00|10267|10266|10262|10259|10274|10272|10259|10258|35892
1699557000000|2023-11-09 19:10:00|10261|10258|10261|10260|10269|10267|10256|10254|27153
1699557300000|2023-11-09 19:15:00|10260|10259|10246|10244|10261|10260|10243|10241|17235
1699557600000|2023-11-09 19:20:00|10247|10245|10255|10252|10256|10254|10245|10244|23993
1699557900000|2023-11-09 19:25:00|10254|10253|10245|10244|10257|10255|10245|10244|37673
1699558200000|2023-11-09 19:30:00|10244|10243|10246|10244|10249|10247|10241|10240|19616
1699558500000|2023-11-09 19:35:00|10245|10245|10234|10233|10248|10247|10231|10230|28531
1699558800000|2023-11-09 19:40:00|10235|10234|10244|10242|10244|10243|10230|10229|32238
1699559100000|2023-11-09 19:45:00|10243|10243|10263|10261|10265|10264|10243|10242|22457
1699559400000|2023-11-09 19:50:00|10262|10260|10269|10267|10273|10272|10261|10260|41072
1699559700000|2023-11-09 19:55:00|10268|10268|10263|10262|10271|10270|10262|10261|34470
1699560000000|2023-11-09 20:00:00|10262|10261|10267|10266|10271|10269|10259|10258|28249
1699560300000|2023-11-09 20:05:00|10266|10265|10255|10254|10267|10265|10254|10252|26322
1699560600000|2023-11-09 20:10:00|10256|10255|10258|10257|10268|10267|10256|10254|29016
1699560900000|2023-11-09 20:15:00|10257|10256|10260|10259|10262|10261|10252|10250|21550
1699561200000|2023-11-09 20:20:00|10261|10260|10253|10250|10262|10260|10250|10249|21385
1699561500000|2023-11-09 20:25:00|10252|10251|10246|10245|10255|10253|10246|10244|21109
1699561800000|2023-11-09 20:30:00|10245|10244|10249|10248|10252|10251|10243|10242|35619
1699562100000|2023-11-09 20:35:00|10248|10247|10242|10240|10251|10249|10237|10236|34146
1699562400000|2023-11-09 20:40:00|10241|10241|10245|10244|10255|10253|10239|10238|50872
1699562700000|2023-11-09 20:45:00|10244|10243|10241|10240|10249|10247|10232|10231|78152
1699563000000|2023-11-09 20:50:00|10242|10241|10224|10223|10244|10243|10223|10222|95161
1699563300000|2023-11-09 20:55:00|10223|10222|10240|10239|10240|10239|10216|10215|294702
1699563600000|2023-11-09 21:00:00|10288|10231|10281|10211|10450|10231|10281|10210|22702
1699563900000|2023-11-09 21:05:00||10214||10211||10214||10211|55431
1699564200000|2023-11-09 21:10:00||10238||10238||10238||10238|9952
1699564500000|2023-11-09 21:15:00|10278||10281||10281||10278||51
1699564800000|2023-11-09 21:20:00|||||||||6953
1699565100000|2023-11-09 21:25:00|||||||||74
1699565400000|2023-11-09 21:30:00|||||||||20
1699566000000|2023-11-09 21:40:00|||||||||5
1699567800000|2023-11-09 22:10:00|10364||10450||10450||10364||0
1699568400000|2023-11-09 22:20:00|||||||||21
1699569300000|2023-11-09 22:35:00|||||||||5
1699569600000|2023-11-09 22:40:00|10310||10310||10310||10310||0
1699570800000|2023-11-09 23:00:00|||||||||1
1699571100000|2023-11-09 23:05:00|||||||||6
1699572000000|2023-11-09 23:20:00|10238|10210|10238|10210|10238|10210|10238|10210|843
1699572300000|2023-11-09 23:25:00|||||||||1
1699572600000|2023-11-09 23:30:00|||||||||10
1699572900000|2023-11-09 23:35:00|||||||||10
1699573500000|2023-11-09 23:45:00|||||||||5
1699575300000|2023-11-10 00:15:00|||||||||2
1699577700000|2023-11-10 00:55:00|||||||||1
1699606800000|2023-11-10 09:00:00|10540|10160|10332|10176|10540|10188|10314|10140|2
1699607100000|2023-11-10 09:05:00|10404|10160|10332|10182|10404|10194|10314|10160|1
1699607400000|2023-11-10 09:10:00|10404|10160|10326|10164|10404|10194|10284|10160|0
1699607700000|2023-11-10 09:15:00|10404||10326||10404||10314||0
1699608000000|2023-11-10 09:20:00|10404|10160|10320|10164|10404|10176|10308|10160|0
1699608300000|2023-11-10 09:25:00|10401||10314||10401||10314||0
1699608600000|2023-11-10 09:30:00|10395||10344||10404||10308||0
1699608900000|2023-11-10 09:35:00|10404|10160|10428|10164|10512|10245|10314|10160|0
1699609200000|2023-11-10 09:40:00|10509|10160|10290|10164|10512|10214|10260|10160|0
1699609500000|2023-11-10 09:45:00|10371|10160|10284|10170|10512|10170|10284|10160|0
1699609800000|2023-11-10 09:50:00|10365|10160|10314|10182|10512|10188|10284|10160|1
1699610100000|2023-11-10 09:55:00|10395|10160|10314|10182|10512|10188|10302|10160|0
1699610400000|2023-11-10 10:00:00|10395|10160|10362|10176|10512|10182|10308|10160|0
1699610700000|2023-11-10 10:05:00|10443|10160|10362|10238|10512|10243|10320|10160|100
1699611000000|2023-11-10 10:10:00||10242||10242||10242||10242|0
1699612200000|2023-11-10 10:30:00|10443|10238|10356|10242|10512|10278|10290|10238|6
1699612500000|2023-11-10 10:35:00|10443|10243|10386|10243|10512|10243|10361|10242|0
1699612800000|2023-11-10 10:40:00|10450|10242|10416|10242|10512|10269|10379|10238|8
1699613100000|2023-11-10 10:45:00|10497|10238|10416|10251|10512|10269|10398|10238|0
1699613400000|2023-11-10 10:50:00|10430||10410||10430||10398||0
1699613700000|2023-11-10 10:55:00|10430|10238|10422|10260|10512|10278|10404|10238|6
1699614000000|2023-11-10 11:00:00|10503|10238|10386|10242|10512|10314|10319|10238|0
1699614300000|2023-11-10 11:05:00|10467||10386||10512||10380||0
1699614600000|2023-11-10 11:10:00|10467||10386||10512||10374||0
1699614900000|2023-11-10 11:15:00|10467|10272|10392|10242|10512|10272|10302|10238|28
1699615200000|2023-11-10 11:20:00|10450||10380||10450||10362||0
1699615500000|2023-11-10 11:25:00|10443|10238|10355|10238|10512|10242|10344|10238|0
1699615800000|2023-11-10 11:30:00|10356||10355||10512||10344||0
1699616100000|2023-11-10 11:35:00|10338||10320||10430||10320||2
1699616400000|2023-11-10 11:40:00||10243||10238||10243||10238|10
1699616700000|2023-11-10 11:45:00|10401||10295||10512||10295||0
1699617000000|2023-11-10 11:50:00|10296||10296||10296||10296||0
1699617300000|2023-11-10 11:55:00|||||||||32
1699617900000|2023-11-10 12:05:00|10376||10296||10428||10296||0
1699618500000|2023-11-10 12:15:00|10377|10242|10302|10238|10428|10242|10296|10238|10
1699618800000|2023-11-10 12:20:00|10383|10242|10344|10238|10428|10242|10296|10238|10
1699619100000|2023-11-10 12:25:00|10425||10338||10425||10338||0
1699619400000|2023-11-10 12:30:00|10419||10332||10419||10332||0
1699619700000|2023-11-10 12:35:00|10413||10320||10428||10308||0
1699620000000|2023-11-10 12:40:00|10407||10332||10428||10296||0
1699620300000|2023-11-10 12:45:00|10413||10374||10428||10332||24
1699620600000|2023-11-10 12:50:00||10245||10245||10245||10245|10
1699620900000|2023-11-10 12:55:00|10428|10264|10422|10270|10428|10270|10380|10245|0
1699621200000|2023-11-10 13:00:00|||||||||123
1699621800000|2023-11-10 13:10:00|||||||||100
1699622100000|2023-11-10 13:15:00|||||||||1
1699622400000|2023-11-10 13:20:00|10404|10254|10374|10245|10425|10285|10335|10245|100
1699623600000|2023-11-10 13:40:00|||||||||5
1699623900000|2023-11-10 13:45:00|10378||10340||10378||10340||0
1699624200000|2023-11-10 13:50:00|10331||10340||10340||10331||229
1699624800000|2023-11-10 14:00:00||10255||10245||10255||10245|1
1699625100000|2023-11-10 14:05:00|||||||||6
1699625400000|2023-11-10 14:10:00|10357||10357||10357||10357||12
1699626300000|2023-11-10 14:25:00|10321|10258|10320|10262|10329|10264|10289|10242|107
1699626600000|2023-11-10 14:30:00|10319|10263|10294|10287|10347|10331|10253|10239|132793
1699626900000|2023-11-10 14:35:00|10295|10288|10202|10199|10295|10289|10196|10191|41141
1699627200000|2023-11-10 14:40:00|10203|10200|10174|10168|10214|10210|10169|10165|37922
1699627500000|2023-11-10 14:45:00|10173|10169|10139|10137|10181|10176|10135|10131|64581
1699627800000|2023-11-10 14:50:00|10138|10138|10134|10131|10152|10149|10129|10127|54230
1699628100000|2023-11-10 14:55:00|10133|10130|10125|10117|10148|10144|10117|10113|64498
1699628400000|2023-11-10 15:00:00|10124|10116|10104|10102|10129|10125|10104|10102|50275
1699628700000|2023-11-10 15:05:00|10103|10101|10121|10118|10128|10126|10096|10093|72927
1699629000000|2023-11-10 15:10:00|10123|10119|10098|10096|10133|10131|10085|10083|44096
1699629300000|2023-11-10 15:15:00|10099|10097|10092|10089|10099|10097|10079|10076|42901
1699629600000|2023-11-10 15:20:00|10091|10088|10070|10069|10092|10088|10069|10068|38588
1699629900000|2023-11-10 15:25:00|10069|10068|10093|10089|10095|10092|10065|10064|60361
1699630200000|2023-11-10 15:30:00|10091|10088|10082|10079|10109|10107|10081|10079|31910
1699630500000|2023-11-10 15:35:00|10083|10080|10100|10098|10111|10108|10079|10077|34141
1699630800000|2023-11-10 15:40:00|10099|10099|10106|10104|10107|10105|10087|10086|39986
1699631100000|2023-11-10 15:45:00|10107|10103|10103|10102|10111|10109|10097|10096|49791
1699631400000|2023-11-10 15:50:00|10104|10103|10115|10113|10122|10119|10098|10096|43383
1699631700000|2023-11-10 15:55:00|10116|10114|10090|10086|10119|10118|10089|10086|43248
1699632000000|2023-11-10 16:00:00|10089|10087|10096|10094|10097|10094|10084|10081|28342
1699632300000|2023-11-10 16:05:00|10097|10093|10090|10088|10101|10100|10090|10088|23559
1699632600000|2023-11-10 16:10:00|10091|10089|10103|10101|10104|10102|10086|10085|24675
1699632900000|2023-11-10 16:15:00|10102|10100|10085|10082|10105|10103|10083|10081|35508
1699633200000|2023-11-10 16:20:00|10086|10083|10096|10094|10102|10099|10082|10081|39359
1699633500000|2023-11-10 16:25:00|10097|10093|10092|10090|10097|10094|10087|10085|19583
1699633800000|2023-11-10 16:30:00|10093|10089|10099|10097|10101|10099|10081|10080|46121
1699634100000|2023-11-10 16:35:00|10098|10096|10101|10098|10104|10102|10093|10091|42005
1699634400000|2023-11-10 16:40:00|10104|10099|10105|10104|10110|10109|10097|10095|33715
1699634700000|2023-11-10 16:45:00|10106|10105|10082|10079|10113|10112|10080|10077|30739
1699635000000|2023-11-10 16:50:00|10081|10077|10068|10067|10081|10078|10060|10058|27575
1699635300000|2023-11-10 16:55:00|10069|10068|10076|10074|10077|10075|10063|10060|27311
1699635600000|2023-11-10 17:00:00|10075|10075|10088|10086|10093|10091|10075|10074|31528
1699635900000|2023-11-10 17:05:00|10089|10087|10079|10077|10091|10089|10078|10076|34970
1699636200000|2023-11-10 17:10:00|10078|10078|10085|10084|10089|10087|10076|10075|27563
1699636500000|2023-11-10 17:15:00|10084|10083|10087|10086|10093|10091|10084|10082|36377
1699636800000|2023-11-10 17:20:00|10086|10085|10089|10087|10099|10097|10086|10084|30338
1699637100000|2023-11-10 17:25:00|10088|10088|10092|10090|10094|10093|10087|10086|25579
1699637400000|2023-11-10 17:30:00|10093|10091|10122|10121|10122|10121|10093|10091|33474
1699637700000|2023-11-10 17:35:00|10123|10122|10127|10124|10129|10127|10115|10113|90014
1699638000000|2023-11-10 17:40:00|10126|10125|10126|10124|10128|10126|10121|10120|53394
1699638300000|2023-11-10 17:45:00|10125|10125|10121|10118|10127|10126|10120|10118|28896
1699638600000|2023-11-10 17:50:00|10120|10119|10127|10124|10127|10125|10114|10113|27363
1699638900000|2023-11-10 17:55:00|10126|10125|10126|10124|10127|10126|10119|10116|34535
1699639200000|2023-11-10 18:00:00|10125|10125|10121|10120|10127|10126|10118|10117|20564
1699639500000|2023-11-10 18:05:00|10122|10121|10120|10119|10127|10125|10118|10117|13440
1699639800000|2023-11-10 18:10:00|10121|10120|10125|10124|10127|10126|10117|10115|23917
1699640100000|2023-11-10 18:15:00|10124|10122|10123|10122|10127|10125|10120|10119|17422
1699640400000|2023-11-10 18:20:00|10124|10123|10125|10124|10129|10128|10117|10115|63352
1699640700000|2023-11-10 18:25:00|10126|10125|10119|10117|10129|10127|10118|10117|95428
1699641000000|2023-11-10 18:30:00|10120|10118|10139|10137|10144|10141|10120|10118|44896
1699641300000|2023-11-10 18:35:00|10140|10138|10132|10130|10141|10139|10127|10126|24426
1699641600000|2023-11-10 18:40:00|10133|10131|10149|10146|10152|10149|10133|10131|21062
1699641900000|2023-11-10 18:45:00|10150|10147|10151|10150|10154|10151|10142|10141|24100
1699642200000|2023-11-10 18:50:00|10152|10151|10146|10144|10153|10151|10143|10141|21358
1699642500000|2023-11-10 18:55:00|10145|10145|10147|10144|10154|10152|10140|10137|34366
1699642800000|2023-11-10 19:00:00|10146|10145|10139|10136|10147|10145|10130|10129|55611
1699643100000|2023-11-10 19:05:00|10140|10137|10136|10134|10143|10141|10134|10133|39329
1699643400000|2023-11-10 19:10:00|10135|10135|10131|10130|10142|10141|10131|10129|94252
1699643700000|2023-11-10 19:15:00|10132|10131|10146|10144|10153|10151|10132|10131|36083
1699644000000|2023-11-10 19:20:00|10145|10142|10138|10136|10147|10146|10133|10132|20709
1699644300000|2023-11-10 19:25:00|10139|10137|10142|10140|10143|10141|10135|10133|20610
1699644600000|2023-11-10 19:30:00|10143|10141|10140|10138|10146|10145|10137|10134|18866
1699644900000|2023-11-10 19:35:00|10139|10137|10140|10138|10141|10139|10130|10128|22579
1699645200000|2023-11-10 19:40:00|10139|10139|10139|10138|10141|10139|10136|10134|20207
1699645500000|2023-11-10 19:45:00|10138|10137|10132|10131|10143|10142|10131|10130|38081
1699645800000|2023-11-10 19:50:00|10133|10132|10126|10124|10135|10134|10122|10120|26011
1699646100000|2023-11-10 19:55:00|10125|10125|10129|10127|10134|10132|10123|10122|24658
1699646400000|2023-11-10 20:00:00|10128|10126|10125|10123|10132|10130|10124|10123|21827
1699646700000|2023-11-10 20:05:00|10124|10124|10134|10132|10134|10133|10124|10124|25657
1699647000000|2023-11-10 20:10:00|10133|10131|10133|10131|10134|10133|10123|10121|33440
1699647300000|2023-11-10 20:15:00|10132|10130|10142|10140|10142|10141|10128|10127|52666
1699647600000|2023-11-10 20:20:00|10141|10141|10150|10149|10150|10149|10140|10139|36738
1699647900000|2023-11-10 20:25:00|10151|10150|10153|10152|10154|10152|10145|10143|41901
1699648200000|2023-11-10 20:30:00|10154|10153|10153|10151|10160|10159|10147|10145|51130
1699648500000|2023-11-10 20:35:00|10154|10152|10146|10145|10156|10155|10146|10144|41062
1699648800000|2023-11-10 20:40:00|10145|10144|10153|10151|10155|10154|10143|10141|64669
1699649100000|2023-11-10 20:45:00|10152|10150|10148|10147|10158|10157|10145|10144|97484
1699649400000|2023-11-10 20:50:00|10149|10148|10150|10149|10161|10160|10142|10141|154691
1699649700000|2023-11-10 20:55:00|10151|10150|10142|10139|10151|10150|10133|10132|436218
1699650000000|2023-11-10 21:00:00|10143|10140|10181|10141|10181|10142|10143|10010|120130
1699650300000|2023-11-10 21:05:00|10159||10159||10159||10159||801
1699650600000|2023-11-10 21:10:00|||||||||6249
1699650900000|2023-11-10 21:15:00|||||||||4
1699651200000|2023-11-10 21:20:00|||||||||7786
1699651500000|2023-11-10 21:25:00|10155||10145||10159||10145||157
1699651800000|2023-11-10 21:30:00|||||||||61
1699652100000|2023-11-10 21:35:00||10090||10090||10090||10090|204
1699652400000|2023-11-10 21:40:00|||||||||3
1699652700000|2023-11-10 21:45:00|||||||||3
1699653000000|2023-11-10 21:50:00|||||||||99979
1699653300000|2023-11-10 21:55:00||10126||10126||10126||10126|28
1699866000000|2023-11-13 09:00:00|11025|9500|10170|10056|11025|10090|10100|9500|76
1699866300000|2023-11-13 09:05:00|||||||||8
1699866900000|2023-11-13 09:15:00|10200||10176||10200||10164||3
1699867200000|2023-11-13 09:20:00|10200|10055|10158|10062|10200|10062|10158|10055|18
1699867500000|2023-11-13 09:25:00|10195|10055|10164|10080|10215|10080|10158|10055|1
1699867800000|2023-11-13 09:30:00||10055||10068||10086||10055|0
1699868400000|2023-11-13 09:40:00|10180|10055|10176|10080|10180|10080|10176|10055|0
1699868700000|2023-11-13 09:45:00||10055||10074||10074||10055|0
1699869000000|2023-11-13 09:50:00|10180|10055|10170|10056|10180|10080|10152|10055|0
1699869300000|2023-11-13 09:55:00|10180||10170||10180||10158||0
1699869600000|2023-11-13 10:00:00|10180|10055|10164|10074|10180|10074|10152|10055|0
1699869900000|2023-11-13 10:05:00|10180|10055|10164|10092|10200|10092|10111|10055|32
1699870200000|2023-11-13 10:10:00|10127|10055|10170|10092|10171|10092|10122|10055|156
1699870800000|2023-11-13 10:20:00|10171|10055|10152|10080|10171|10080|10152|10055|1
1699871700000|2023-11-13 10:35:00||10055||10086||10086||10055|0
1699872000000|2023-11-13 10:40:00||10055||10092||10092||10055|0
1699872300000|2023-11-13 10:45:00|10215||10158||10215||10158||0
1699872600000|2023-11-13 10:50:00||10055||10092||10098||10055|0
1699872900000|2023-11-13 10:55:00|10215|10055|10164|10098|10215|10110|10158|10055|0
1699873200000|2023-11-13 11:00:00|10215||10158||10215||10158||0
1699873500000|2023-11-13 11:05:00|10215|10055|10164|10092|10215|10092|10164|10055|0
1699873800000|2023-11-13 11:10:00|10215||10158||10215||10158||0
1699874400000|2023-11-13 11:20:00|10215||10152||10215||10152||20
1699874700000|2023-11-13 11:25:00|10215|10055|10164|10080|10215|10110|10119|10055|75
1699875000000|2023-11-13 11:30:00|10215|10055|10152|10086|10215|10098|10152|10055|0
1699875300000|2023-11-13 11:35:00||10055||10086||10098||10055|0
1699875600000|2023-11-13 11:40:00||10055||10080||10092||10055|0
1699875900000|2023-11-13 11:45:00|10149|10055|10149|10086|10149|10086|10149|10055|0
1699876200000|2023-11-13 11:50:00||10055||10080||10092||10055|0
1699876500000|2023-11-13 11:55:00||10055||10080||10098||10055|0
1699876800000|2023-11-13 12:00:00|10139|10055|10139|10074|10139|10104|10139|10055|59
1699877100000|2023-11-13 12:05:00|||||||||1
1699877400000|2023-11-13 12:10:00||10075||10076||10076||10075|0
1699877700000|2023-11-13 12:15:00||10080||10086||10086||10076|0
1699878000000|2023-11-13 12:20:00||10121||10086||10125||10078|329
1699878300000|2023-11-13 12:25:00||10080||10080||10080||10080|0
1699878600000|2023-11-13 12:30:00||10086||10080||10098||10080|0
1699878900000|2023-11-13 12:35:00||10086||10086||10086||10080|1
1699879200000|2023-11-13 12:40:00||10080||10098||10110||10080|1
1699879500000|2023-11-13 12:45:00|10145||10139||10145||10139||0
1699879800000|2023-11-13 12:50:00||10080||10080||10092||10080|1
1699880100000|2023-11-13 12:55:00||10086||10080||10086||10080|0
1699880400000|2023-11-13 13:00:00||10114||10114||10114||10114|745
1699881000000|2023-11-13 13:10:00||10088||10095||10098||10080|1
1699881300000|2023-11-13 13:15:00|10135|10098|10135|10110|10135|10110|10135|10080|0
1699881900000|2023-11-13 13:25:00|10139|10115|10139|10110|10139|10115|10139|10110|130
1699882200000|2023-11-13 13:30:00||10111||10111||10111||10111|147
1699882500000|2023-11-13 13:35:00|||||||||67
1699882800000|2023-11-13 13:40:00|10135|10110|10139|10110|10139|10110|10118|10110|104
1699883100000|2023-11-13 13:45:00|||||||||1
1699883700000|2023-11-13 13:55:00|||||||||8
1699884000000|2023-11-13 14:00:00||10112||10110||10112||10110|7
1699884600000|2023-11-13 14:10:00||10104||10104||10104||10104|0
1699885200000|2023-11-13 14:20:00|10117|10103|10139|10100|10139|10103|10117|10100|1076
1699885500000|2023-11-13 14:25:00|||||||||2070
1699885800000|2023-11-13 14:30:00|10138|10104|10089|10083|10138|10108|10068|10064|112234
1699886100000|2023-11-13 14:35:00|10088|10084|10088|10083|10118|10114|10083|10081|50204
1699886400000|2023-11-13 14:40:00|10092|10081|10118|10114|10119|10115|10084|10077|34502
1699886700000|2023-11-13 14:45:00|10119|10115|10104|10102|10120|10117|10100|10098|35838
1699887000000|2023-11-13 14:50:00|10103|10101|10099|10096|10105|10102|10085|10080|39686
1699887300000|2023-11-13 14:55:00|10100|10097|10084|10081|10103|10101|10066|10064|41358
1699887600000|2023-11-13 15:00:00|10083|10080|10089|10087|10110|10109|10082|10080|55409
1699887900000|2023-11-13 15:05:00|10090|10088|10096|10092|10114|10111|10080|10077|46601
1699888200000|2023-11-13 15:10:00|10095|10093|10096|10093|10103|10101|10075|10072|34017
1699888500000|2023-11-13 15:15:00|10095|10094|10071|10069|10102|10101|10070|10067|34060
1699888800000|2023-11-13 15:20:00|10070|10070|10071|10068|10076|10074|10060|10057|40759
1699889100000|2023-11-13 15:25:00|10070|10067|10090|10088|10094|10092|10069|10067|28357
1699889400000|2023-11-13 15:30:00|10091|10087|10090|10089|10104|10103|10090|10087|44692
1699889700000|2023-11-13 15:35:00|10089|10086|10090|10088|10094|10092|10083|10080|33068
1699890000000|2023-11-13 15:40:00|10089|10087|10080|10079|10089|10088|10074|10071|25441
1699890300000|2023-11-13 15:45:00|10081|10077|10086|10084|10090|10089|10076|10075|35908
1699890600000|2023-11-13 15:50:00|10085|10085|10080|10078|10094|10093|10079|10077|28958
1699890900000|2023-11-13 15:55:00|10079|10079|10089|10088|10090|10088|10078|10076|28169
1699891200000|2023-11-13 16:00:00|10090|10089|10098|10096|10098|10097|10084|10081|30119
1699891500000|2023-11-13 16:05:00|10097|10095|10096|10095|10099|10098|10090|10089|24209
1699891800000|2023-11-13 16:10:00|10097|10096|10106|10104|10107|10105|10090|10088|29563
1699892100000|2023-11-13 16:15:00|10105|10103|10094|10092|10108|10107|10088|10086|31718
1699892400000|2023-11-13 16:20:00|10093|10091|10101|10099|10105|10103|10089|10088|22639
1699892700000|2023-11-13 16:25:00|10100|10100|10116|10114|10117|10115|10100|10098|26749
1699893000000|2023-11-13 16:30:00|10117|10115|10140|10138|10143|10141|10116|10115|33228
1699893300000|2023-11-13 16:35:00|10139|10139|10146|10144|10147|10146|10132|10131|103153
1699893600000|2023-11-13 16:40:00|10147|10145|10155|10154|10156|10155|10144|10143|31042
1699893900000|2023-11-13 16:45:00|10156|10155|10171|10169|10184|10181|10156|10154|36414
1699894200000|2023-11-13 16:50:00|10170|10167|10167|10165|10175|10173|10161|10159|34282
1699894500000|2023-11-13 16:55:00|10168|10166|10180|10177|10191|10189|10168|10166|55836
1699894800000|2023-11-13 17:00:00|10179|10178|10197|10195|10197|10196|10175|10172|41671
1699895100000|2023-11-13 17:05:00|10196|10194|10182|10181|10196|10194|10178|10176|37992
1699895400000|2023-11-13 17:10:00|10183|10182|10183|10181|10189|10187|10175|10171|38933
1699895700000|2023-11-13 17:15:00|10182|10180|10196|10195|10198|10197|10181|10180|22144
1699896000000|2023-11-13 17:20:00|10195|10194|10209|10207|10209|10207|10195|10193|27523
1699896300000|2023-11-13 17:25:00|10210|10208|10216|10215|10218|10217|10204|10201|42380
1699896600000|2023-11-13 17:30:00|10215|10214|10204|10203|10216|10215|10202|10200|19627
1699896900000|2023-11-13 17:35:00|10205|10204|10209|10207|10211|10210|10203|10201|14802
1699897200000|2023-11-13 17:40:00|10208|10206|10208|10206|10217|10216|10206|10204|20831
1699897500000|2023-11-13 17:45:00|10207|10204|10199|10198|10207|10205|10195|10193|21677
1699897800000|2023-11-13 17:50:00|10200|10199|10202|10201|10205|10204|10200|10199|20960
1699898100000|2023-11-13 17:55:00|10201|10200|10206|10204|10207|10206|10201|10200|12971
1699898400000|2023-11-13 18:00:00|10205|10205|10205|10203|10207|10206|10197|10196|12147
1699898700000|2023-11-13 18:05:00|10204|10202|10200|10199|10205|10203|10200|10199|17395
1699899000000|2023-11-13 18:10:00|10201|10200|10213|10212|10214|10213|10201|10200|26832
1699899300000|2023-11-13 18:15:00|10212|10211|10212|10210|10218|10217|10211|10210|21970
1699899600000|2023-11-13 18:20:00|10211|10209|10208|10206|10216|10214|10208|10206|26605
1699899900000|2023-11-13 18:25:00|10207|10205|10208|10206|10209|10207|10204|10202|17300
1699900200000|2023-11-13 18:30:00|10207|10207|10201|10199|10207|10207|10198|10196|14337
1699900500000|2023-11-13 18:35:00|10202|10200|10207|10205|10209|10208|10200|10199|14424
1699900800000|2023-11-13 18:40:00|10206|10204|10215|10213|10215|10213|10203|10201|18183
1699901100000|2023-11-13 18:45:00|10216|10214|10211|10209|10220|10219|10210|10209|20548
1699901400000|2023-11-13 18:50:00|10212|10210|10220|10218|10220|10219|10210|10209|17380
1699901700000|2023-11-13 18:55:00|10219|10217|10213|10212|10221|10220|10212|10210|21328
1699902000000|2023-11-13 19:00:00|10212|10211|10213|10211|10214|10213|10207|10205|19524
1699902300000|2023-11-13 19:05:00|10212|10210|10209|10208|10214|10212|10208|10207|12139
1699902600000|2023-11-13 19:10:00|10210|10207|10202|10201|10211|10209|10202|10201|13820
1699902900000|2023-11-13 19:15:00|10201|10200|10204|10203|10204|10203|10199|10197|19277
1699903200000|2023-11-13 19:20:00|10203|10202|10203|10201|10205|10204|10200|10199|23441
1699903500000|2023-11-13 19:25:00|10202|10202|10212|10210|10214|10213|10200|10199|19139
1699903800000|2023-11-13 19:30:00|10211|10211|10211|10210|10214|10212|10210|10209|14060
1699904100000|2023-11-13 19:35:00|10212|10211|10218|10217|10219|10218|10211|10210|21325
1699904400000|2023-11-13 19:40:00|10217|10216|10216|10215|10219|10218|10213|10211|12862
1699904700000|2023-11-13 19:45:00|10217|10214|10213|10211|10217|10216|10212|10211|11705
1699905000000|2023-11-13 19:50:00|10212|10212|10208|10207|10215|10214|10208|10207|12796
1699905300000|2023-11-13 19:55:00|10207|10206|10207|10206|10209|10208|10204|10203|19780
1699905600000|2023-11-13 20:00:00|10206|10205|10216|10215|10219|10218|10205|10204|25722
1699905900000|2023-11-13 20:05:00|10215|10214|10220|10219|10220|10219|10215|10214|25923
1699906200000|2023-11-13 20:10:00|10219|10218|10226|10225|10228|10227|10217|10216|38419
1699906500000|2023-11-13 20:15:00|10225|10224|10219|10217|10226|10224|10217|10215|31263
1699906800000|2023-11-13 20:20:00|10220|10218|10223|10222|10223|10222|10217|10215|27066
1699907100000|2023-11-13 20:25:00|10222|10221|10231|10229|10231|10230|10222|10221|36596
1699907400000|2023-11-13 20:30:00|10232|10230|10237|10236|10239|10238|10230|10229|35272
1699907700000|2023-11-13 20:35:00|10238|10237|10240|10238|10240|10239|10231|10230|46164
1699908000000|2023-11-13 20:40:00|10239|10237|10232|10230|10240|10239|10230|10228|64221
1699908300000|2023-11-13 20:45:00|10231|10231|10241|10240|10241|10240|10230|10229|73478
1699908600000|2023-11-13 20:50:00|10240|10239|10237|10236|10246|10245|10234|10233|122781
1699908900000|2023-11-13 20:55:00|10238|10237|10246|10245|10255|10254|10237|10236|409448
1699909200000|2023-11-13 21:00:00|10247|10243|10279|10221|10280|10243|10247|10150|85918
1699909500000|2023-11-13 21:05:00|||||||||28014
1699909800000|2023-11-13 21:10:00||10247||10247||10247||10247|5675
1699910100000|2023-11-13 21:15:00|10275|10275|10275|10259|10275|10275|10275|10259|764
1699910400000|2023-11-13 21:20:00|10259|10247|10268|10261|10271|10261|10259|10247|510
1699910700000|2023-11-13 21:25:00|10275||10275||10275||10275||0
1699911000000|2023-11-13 21:30:00||10260||10262||10262||10259|9
1699911300000|2023-11-13 21:35:00|||||||||26
1699911600000|2023-11-13 21:40:00|10268||10268||10268||10268||197
1699911900000|2023-11-13 21:45:00|||||||||1
1699912500000|2023-11-13 21:55:00|||||||||6
1699912800000|2023-11-13 22:00:00|10275|10259|10275|10259|10275|10259|10275|10259|1
1699913100000|2023-11-13 22:05:00||10261||10261||10261||10261|97
1699913400000|2023-11-13 22:10:00|10264|10221|10264|10200|10264|10221|10264|10200|4
1699913700000|2023-11-13 22:15:00||10247||10247||10247||10247|0
1699914000000|2023-11-13 22:20:00|||||||||1
1699914300000|2023-11-13 22:25:00|10275||10275||10275||10275||413
1699915200000|2023-11-13 22:40:00|10274|10249|10274|10247|10274|10249|10274|10247|79
1699915500000|2023-11-13 22:45:00|||||||||35
1699916100000|2023-11-13 22:55:00||10256||10247||10256||10247|132
1699920300000|2023-11-14 00:05:00||10266||10266||10266||10266|2
1699920600000|2023-11-14 00:10:00|10275||10275||10275||10275||0
1699921200000|2023-11-14 00:20:00||10200||10200||10200||10200|299
1699921500000|2023-11-14 00:25:00||10179||10200||10200||10179|53
1699921800000|2023-11-14 00:30:00|||||||||15
1699922100000|2023-11-14 00:35:00||10220||10220||10220||10220|0
1699922700000|2023-11-14 00:45:00|||||||||1
1699952400000|2023-11-14 09:00:00|10637|8550|10278|10134|10637|10164|10266|8550|1
1699952700000|2023-11-14 09:05:00|10353|10103|10272|10170|10353|10182|10272|10103|10
1699953000000|2023-11-14 09:10:00|10353|10103|10308|10170|10353|10188|10290|10103|0
1699953300000|2023-11-14 09:15:00|10353|10107|10332|10188|10353|10213|10266|10103|0
1699953600000|2023-11-14 09:20:00|10353|10107|10308|10194|10353|10213|10272|10103|0
1699953900000|2023-11-14 09:25:00|10353|10113|10290|10188|10353|10213|10278|10103|0
1699954200000|2023-11-14 09:30:00|||||||||1
1699954500000|2023-11-14 09:35:00|10353|10107|10308|10188|10353|10218|10278|10103|1
1699954800000|2023-11-14 09:40:00|10353|10107|10314|10194|10353|10213|10278|10103|0
1699955100000|2023-11-14 09:45:00|10353|10113|10296|10188|10353|10206|10278|10103|0
1699955400000|2023-11-14 09:50:00|10353|10107|10314|10194|10353|10218|10284|10103|10
1699955700000|2023-11-14 09:55:00|10353|10113|10308|10194|10358|10212|10278|10103|0
1699956000000|2023-11-14 10:00:00|10358|10113|10314|10188|10358|10218|10271|10080|0
1699956300000|2023-11-14 10:05:00|10358|10107|10290|10194|10358|10212|10278|10080|0
1699956600000|2023-11-14 10:10:00|10358|10113|10290|10170|10358|10212|10278|10080|47
1699956900000|2023-11-14 10:15:00||10101||10182||10188||10080|5
1699957200000|2023-11-14 10:20:00|10358|10101|10302|10188|10358|10188|10290|10000|0
1699957500000|2023-11-14 10:25:00|10358|10101|10290|10182|10358|10188|10272|10000|0
1699957800000|2023-11-14 10:30:00|10358|10101|10290|10152|10358|10176|10248|10000|28
1699958100000|2023-11-14 10:35:00|10358|10071|10272|10182|10358|10182|10272|10000|0
1699958400000|2023-11-14 10:40:00|10353|10101|10302|10182|10358|10182|10270|10095|0
1699958700000|2023-11-14 10:45:00|10358|10101|10296|10176|10358|10176|10284|10101|0
1699959300000|2023-11-14 10:55:00|10358||10308||10358||10272||0
1699959600000|2023-11-14 11:00:00|10358|10095|10250|10188|10358|10188|10250|10095|0
1699960200000|2023-11-14 11:10:00|||||||||1
1699960800000|2023-11-14 11:20:00|||||||||1
1699961400000|2023-11-14 11:30:00||10107||10170||10170||10047|0
1699961700000|2023-11-14 11:35:00|||||||||1
1699962000000|2023-11-14 11:40:00|||||||||1
1699962300000|2023-11-14 11:45:00||10089||10170||10176||10060|0
1699962900000|2023-11-14 11:55:00|10225|10089|10230|10130|10358|10170|10170|10000|1341
1699963200000|2023-11-14 12:00:00|10240|10122|10220|10152|10240|10170|10220|10122|13
1699963500000|2023-11-14 12:05:00|10240||10219||10240||10219||6
1699963800000|2023-11-14 12:10:00||10169||10178||10178||10152|0
1699964100000|2023-11-14 12:15:00|10240|10152|10210|10172|10240|10178|10210|10152|0
1699964400000|2023-11-14 12:20:00|10240|10152|10240|10152|10240|10152|10240|10152|0
1699964700000|2023-11-14 12:25:00||10174||10174||10176||10174|0
1699965300000|2023-11-14 12:35:00||10158||10152||10158||10152|8
1699966200000|2023-11-14 12:50:00||10200||10200||10200||10200|1
1699966500000|2023-11-14 12:55:00|10266||10280||10280||10260||0
1699966800000|2023-11-14 13:00:00|10278||10278||10280||10272||698
1699967100000|2023-11-14 13:05:00|10280||10280||10280||10280||286
1699967700000|2023-11-14 13:15:00||10220||10220||10220||10220|2
1699968300000|2023-11-14 13:25:00||10182||10152||10182||10152|3
1699968600000|2023-11-14 13:30:00|10282|10200|10300|10152|10300|10263|10282|10152|331
1699968900000|2023-11-14 13:35:00|10290|10195|10300|10195|10300|10195|10290|10195|16
1699969200000|2023-11-14 13:40:00|10299|10208|10286|10227|10299|10227|10278|10208|102
1699969500000|2023-11-14 13:45:00|10251|10219|10286|10219|10286|10219|10250|10219|86
1699969800000|2023-11-14 13:50:00|10274|10227|10286|10227|10286|10234|10274|10227|92
1699970100000|2023-11-14 13:55:00||10234||10219||10238||10219|121
1699970400000|2023-11-14 14:00:00|10230|10220|10286|10238|10286|10238|10230|10219|321
1699970700000|2023-11-14 14:05:00|10262||10279||10286||10262||213
1699971000000|2023-11-14 14:10:00|10280|10247|10280|10247|10280|10247|10279|10247|0
1699971300000|2023-11-14 14:15:00|10279||10280||10280||10273||395
1699971600000|2023-11-14 14:20:00|10279|10250|10280|10252|10280|10252|10279|10250|0
1699971900000|2023-11-14 14:25:00|10291|10254|10287|10252|10300|10254|10287|10252|625
1699972200000|2023-11-14 14:30:00|10286|10253|10209|10201|10290|10254|10202|10196|196023
1699972500000|2023-11-14 14:35:00|10210|10202|10224|10219|10255|10248|10209|10201|63332
1699972800000|2023-11-14 14:40:00|10225|10222|10229|10227|10250|10248|10225|10219|43198
1699973100000|2023-11-14 14:45:00|10230|10228|10239|10236|10258|10256|10223|10220|63458
1699973400000|2023-11-14 14:50:00|10240|10237|10264|10261|10266|10261|10229|10226|56375
1699973700000|2023-11-14 14:55:00|10263|10262|10257|10253|10273|10272|10254|10253|53301
1699974000000|2023-11-14 15:00:00|10255|10252|10273|10272|10279|10276|10253|10250|65837
1699974300000|2023-11-14 15:05:00|10274|10273|10239|10235|10274|10273|10229|10226|50367
1699974600000|2023-11-14 15:10:00|10238|10234|10246|10243|10254|10253|10233|10231|50245
1699974900000|2023-11-14 15:15:00|10245|10244|10280|10277|10284|10282|10243|10242|34078
1699975200000|2023-11-14 15:20:00|10279|10278|10270|10267|10286|10285|10268|10266|34075
1699975500000|2023-11-14 15:25:00|10269|10266|10263|10261|10272|10270|10254|10252|32940
1699975800000|2023-11-14 15:30:00|10262|10260|10265|10263|10268|10265|10254|10252|28518
1699976100000|2023-11-14 15:35:00|10264|10261|10263|10260|10265|10264|10252|10251|36190
1699976400000|2023-11-14 15:40:00|10262|10261|10269|10266|10270|10268|10261|10260|39589
1699976700000|2023-11-14 15:45:00|10268|10267|10254|10251|10273|10271|10252|10250|56434
1699977000000|2023-11-14 15:50:00|10253|10250|10244|10242|10254|10252|10243|10240|28296
1699977300000|2023-11-14 15:55:00|10243|10241|10277|10275|10277|10275|10242|10241|31156
1699977600000|2023-11-14 16:00:00|10278|10276|10294|10293|10297|10295|10278|10276|22146
1699977900000|2023-11-14 16:05:00|10293|10292|10293|10291|10302|10300|10284|10281|35167
1699978200000|2023-11-14 16:10:00|10292|10290|10291|10290|10295|10294|10288|10286|18195
1699978500000|2023-11-14 16:15:00|10292|10291|10295|10293|10304|10303|10289|10287|57028
1699978800000|2023-11-14 16:20:00|10296|10294|10305|10303|10307|10306|10290|10288|42297
1699979100000|2023-11-14 16:25:00|10304|10304|10322|10321|10322|10321|10304|10304|26627
1699979400000|2023-11-14 16:30:00|10321|10320|10310|10308|10323|10322|10307|10306|37114
1699979700000|2023-11-14 16:35:00|10309|10307|10311|10310|10311|10310|10303|10301|21346
1699980000000|2023-11-14 16:40:00|10310|10309|10303|10302|10317|10316|10297|10293|23336
1699980300000|2023-11-14 16:45:00|10302|10301|10287|10285|10308|10307|10286|10285|33927
1699980600000|2023-11-14 16:50:00|10286|10284|10275|10274|10288|10287|10272|10271|34785
1699980900000|2023-11-14 16:55:00|10274|10272|10257|10255|10275|10274|10256|10255|27057
1699981200000|2023-11-14 17:00:00|10256|10254|10260|10258|10266|10264|10252|10250|46166
1699981500000|2023-11-14 17:05:00|10261|10259|10259|10257|10272|10271|10259|10257|39008
1699981800000|2023-11-14 17:10:00|10258|10258|10265|10264|10266|10265|10249|10248|25090
1699982100000|2023-11-14 17:15:00|10266|10265|10262|10260|10267|10266|10256|10254|20204
1699982400000|2023-11-14 17:20:00|10261|10261|10251|10250|10264|10262|10250|10249|26666
1699982700000|2023-11-14 17:25:00|10250|10249|10261|10259|10261|10260|10250|10249|36702
1699983000000|2023-11-14 17:30:00|10262|10260|10268|10266|10271|10269|10262|10259|27564
1699983300000|2023-11-14 17:35:00|10267|10267|10274|10273|10277|10276|10265|10263|26357
1699983600000|2023-11-14 17:40:00|10275|10274|10261|10259|10275|10274|10260|10258|23740
1699983900000|2023-11-14 17:45:00|10260|10260|10255|10254|10260|10260|10252|10250|16986
1699984200000|2023-11-14 17:50:00|10256|10255|10244|10241|10256|10255|10242|10240|27191
1699984500000|2023-11-14 17:55:00|10243|10242|10243|10242|10251|10250|10241|10239|33494
1699984800000|2023-11-14 18:00:00|10242|10241|10240|10239|10243|10242|10236|10235|33471
1699985100000|2023-11-14 18:05:00|10239|10238|10241|10240|10243|10242|10234|10231|49075
1699985400000|2023-11-14 18:10:00|10240|10239|10221|10219|10240|10239|10220|10219|22090
1699985700000|2023-11-14 18:15:00|10220|10220|10215|10213|10226|10225|10214|10212|38722
1699986000000|2023-11-14 18:20:00|10216|10214|10228|10226|10230|10229|10215|10214|43472
1699986300000|2023-11-14 18:25:00|10229|10227|10233|10232|10233|10232|10225|10224|24848
1699986600000|2023-11-14 18:30:00|10234|10233|10234|10232|10245|10244|10231|10230|38047
1699986900000|2023-11-14 18:35:00|10233|10233|10226|10225|10234|10233|10226|10225|36515
1699987200000|2023-11-14 18:40:00|10227|10226|10233|10232|10236|10235|10223|10222|44487
1699987500000|2023-11-14 18:45:00|10232|10231|10223|10222|10233|10232|10223|10221|23789
1699987800000|2023-11-14 18:50:00|10224|10223|10208|10206|10225|10224|10208|10206|40729
1699988100000|2023-11-14 18:55:00|10207|10207|10198|10197|10214|10213|10194|10193|42413
1699988400000|2023-11-14 19:00:00|10197|10195|10201|10200|10205|10204|10192|10190|47120
1699988700000|2023-11-14 19:05:00|10202|10199|10215|10213|10216|10215|10199|10197|26368
1699989000000|2023-11-14 19:10:00|10214|10214|10211|10209|10217|10216|10204|10201|39290
1699989300000|2023-11-14 19:15:00|10210|10210|10205|10204|10212|10210|10205|10204|18699
1699989600000|2023-11-14 19:20:00|10204|10203|10208|10206|10214|10213|10203|10202|33468
1699989900000|2023-11-14 19:25:00|10207|10205|10207|10205|10208|10207|10203|10202|28650
1699990200000|2023-11-14 19:30:00|10206|10204|10207|10205|10214|10213|10204|10203|35291
1699990500000|2023-11-14 19:35:00|10208|10206|10213|10211|10214|10213|10205|10204|25951
1699990800000|2023-11-14 19:40:00|10212|10212|10219|10217|10220|10219|10212|10211|38256
1699991100000|2023-11-14 19:45:00|10220|10218|10228|10226|10230|10229|10219|10217|35795
1699991400000|2023-11-14 19:50:00|10229|10227|10229|10227|10235|10233|10227|10226|26281
1699991700000|2023-11-14 19:55:00|10230|10228|10242|10241|10244|10243|10229|10227|47222
1699992000000|2023-11-14 20:00:00|10243|10242|10227|10225|10246|10245|10224|10222|41095
1699992300000|2023-11-14 20:05:00|10228|10226|10231|10229|10231|10230|10222|10221|36709
1699992600000|2023-11-14 20:10:00|10232|10230|10227|10226|10242|10240|10227|10226|36762
1699992900000|2023-11-14 20:15:00|10228|10227|10228|10227|10234|10233|10219|10218|42523
1699993200000|2023-11-14 20:20:00|10229|10228|10223|10221|10230|10229|10222|10220|29956
1699993500000|2023-11-14 20:25:00|10222|10222|10241|10240|10242|10240|10222|10221|42173
1699993800000|2023-11-14 20:30:00|10242|10241|10249|10248|10255|10254|10242|10240|95187
1699994100000|2023-11-14 20:35:00|10248|10247|10241|10240|10252|10251|10235|10233|75052
1699994400000|2023-11-14 20:40:00|10240|10239|10235|10234|10242|10241|10231|10230|72361
1699994700000|2023-11-14 20:45:00|10234|10233|10224|10223|10236|10235|10223|10222|72550
1699995000000|2023-11-14 20:50:00|10225|10222|10205|10204|10225|10223|10202|10201|119420
1699995300000|2023-11-14 20:55:00|10206|10205|10218|10217|10222|10221|10203|10202|360032
1699995600000|2023-11-14 21:00:00|10219|10218|10221|10216|10222|10218|10218|10205|92067
1699995900000|2023-11-14 21:05:00|||||||||10334
1699996200000|2023-11-14 21:10:00|10217|10215|10217|10215|10217|10215|10217|10215|101
1699996500000|2023-11-14 21:15:00|10216|10207|10216|10210|10216|10210|10216|10207|3
1699996800000|2023-11-14 21:20:00||10211||10211||10211||10211|816
1699997100000|2023-11-14 21:25:00|||||||||1
1699998000000|2023-11-14 21:40:00|||||||||16
1699998300000|2023-11-14 21:45:00|10215|10210|10213|10210|10216|10210|10213|10210|715
1699998900000|2023-11-14 21:55:00|||||||||86
1699999200000|2023-11-14 22:00:00|10216|10211|10216|10211|10216|10211|10216|10211|226
1699999500000|2023-11-14 22:05:00||10210||10210||10210||10210|23
1699999800000|2023-11-14 22:10:00|10217||10215||10217||10215||2
1700000100000|2023-11-14 22:15:00||10211||10211||10211||10211|45
1700000400000|2023-11-14 22:20:00||10212||10212||10212||10212|0
1700000700000|2023-11-14 22:25:00|10217||10217||10217||10217||17
1700001000000|2023-11-14 22:30:00||10211||10211||10211||10211|1
1700001600000|2023-11-14 22:40:00||10212||10211||10212||10211|5
1700001900000|2023-11-14 22:45:00|10222|10217|10222|10217|10222|10217|10222|10217|247
1700002800000|2023-11-14 23:00:00|||||||||9
1700003100000|2023-11-14 23:05:00|||||||||31
1700003400000|2023-11-14 23:10:00|||||||||30
1700003700000|2023-11-14 23:15:00|||||||||13
1700004000000|2023-11-14 23:20:00|||||||||15
1700004600000|2023-11-14 23:30:00|||||||||10
1700004900000|2023-11-14 23:35:00|||||||||77
1700006100000|2023-11-14 23:55:00|||||||||100
1700006400000|2023-11-15 00:00:00|||||||||5
1700006700000|2023-11-15 00:05:00|||||||||20
1700008200000|2023-11-15 00:30:00|||||||||3
1700008800000|2023-11-15 00:40:00|||||||||5
1700009700000|2023-11-15 00:55:00|||||||||32
1700038800000|2023-11-15 09:00:00|11205|8550|10272|10170|11205|10194|10236|8550|22
1700039100000|2023-11-15 09:05:00||10148||10170||10188||10148|0
1700039400000|2023-11-15 09:10:00||10148||10170||10188||10148|0
1700039700000|2023-11-15 09:15:00|10318|10148|10290|10176|10318|10194|10248|10148|0
1700040000000|2023-11-15 09:20:00|10318|10148|10260|10176|10318|10200|10259|10148|0
1700040300000|2023-11-15 09:25:00|10318|10148|10271|10188|10318|10194|10259|10148|0
1700040600000|2023-11-15 09:30:00|10266|10148|10277|10158|10318|10188|10248|10148|0
1700040900000|2023-11-15 09:35:00|10278|10148|10277|10164|10318|10188|10254|10148|0
1700041200000|2023-11-15 09:40:00|10247|10148|10278|10176|10289|10182|10247|10148|9
1700041500000|2023-11-15 09:45:00|10289|10148|10278|10170|10289|10188|10260|10148|0
1700041800000|2023-11-15 09:50:00||10199||10188||10199||10148|7
1700042100000|2023-11-15 09:55:00|10289|10148|10266|10194|10318|10194|10266|10148|0
1700042400000|2023-11-15 10:00:00||10148||10176||10194||10148|0
1700042700000|2023-11-15 10:05:00||10148||10170||10194||10148|0
1700043000000|2023-11-15 10:10:00||10148||10176||10194||10148|0
1700043300000|2023-11-15 10:15:00|10318||10265||10318||10265||0
1700043900000|2023-11-15 10:25:00|10260|10148|10284|10194|10318|10200|10242|10148|2
1700044200000|2023-11-15 10:30:00|10318|10148|10224|10194|10318|10206|10224|10148|41
1700044500000|2023-11-15 10:35:00|10318|10148|10260|10176|10318|10200|10242|10148|1
1700044800000|2023-11-15 10:40:00|10318|10148|10254|10176|10318|10194|10254|10148|0
1700045100000|2023-11-15 10:45:00||10148||10194||10194||10148|0
1700045700000|2023-11-15 10:55:00|10318|10205|10278|10176|10318|10232|10278|10148|100
1700046000000|2023-11-15 11:00:00||10148||10176||10194||10148|1
1700046300000|2023-11-15 11:05:00||10148||10182||10200||10148|1
1700046600000|2023-11-15 11:10:00||10148||10194||10194||10148|0
1700046900000|2023-11-15 11:15:00|10318|10148|10284|10182|10318|10182|10272|10148|0
1700047200000|2023-11-15 11:20:00|10318||10278||10318||10266||2
1700047500000|2023-11-15 11:25:00|10318||10284||10318||10266||2
1700047800000|2023-11-15 11:30:00|10318||10278||10318||10266||2
1700048100000|2023-11-15 11:35:00|10318|10148|10272|10182|10318|10194|10260|10148|2
1700048400000|2023-11-15 11:40:00|||||||||7
1700048700000|2023-11-15 11:45:00||10148||10188||10206||10148|0
1700049000000|2023-11-15 11:50:00|10318||10278||10318||10260||1
1700049300000|2023-11-15 11:55:00|10318||10272||10318||10260||3
1700049600000|2023-11-15 12:00:00|10274|10200|10272|10210|10274|10210|10260|10200|27
1700049900000|2023-11-15 12:05:00||10240||10210||10240||10210|58
1700050500000|2023-11-15 12:15:00|10278||10278||10278||10254||14
1700050800000|2023-11-15 12:20:00|10252|10240|10278|10210|10278|10240|10252|10210|158
1700051100000|2023-11-15 12:25:00|10272||10260||10278||10260||0
1700051400000|2023-11-15 12:30:00|10278||10266||10278||10260||0
1700052000000|2023-11-15 12:40:00|10278||10278||10278||10260||0
1700052300000|2023-11-15 12:45:00|10272||10260||10278||10254||0
1700052900000|2023-11-15 12:55:00|10278||10278||10278||10278||0
1700053200000|2023-11-15 13:00:00|||||||||174
1700053500000|2023-11-15 13:05:00|10272||10278||10278||10266||225
1700053800000|2023-11-15 13:10:00|10265|10212|10272|10210|10278|10212|10265|10210|1
1700054100000|2023-11-15 13:15:00|10245|10212|10245|10210|10245|10212|10245|10210|199
1700054400000|2023-11-15 13:20:00|||||||||15
1700054700000|2023-11-15 13:25:00||10225||10210||10225||10210|4
1700055300000|2023-11-15 13:35:00|10243||10243||10243||10243||0
1700055600000|2023-11-15 13:40:00|10224|10213|10224|10213|10224|10213|10224|10213|500
1700055900000|2023-11-15 13:45:00||10210||10217||10217||10210|98472
1700056200000|2023-11-15 13:50:00|10220|10210|10220|10218|10220|10218|10220|10210|9
1700056500000|2023-11-15 13:55:00||10210||10210||10219||10210|201
1700057100000|2023-11-15 14:05:00||10211||10210||10211||10210|200
1700057400000|2023-11-15 14:10:00|||||||||70
1700057700000|2023-11-15 14:15:00|10215||10213||10215||10213||1
1700058000000|2023-11-15 14:20:00|10212||10211||10212||10211||38
1700058300000|2023-11-15 14:25:00|10212|10200|10220|10165|10236|10200|10170|10150|2469
1700058600000|2023-11-15 14:30:00|10219|10166|10152|10150|10220|10216|10151|10150|174508
1700058900000|2023-11-15 14:35:00|10155|10151|10160|10152|10164|10160|10124|10120|92544
1700059200000|2023-11-15 14:40:00|10157|10153|10159|10153|10194|10191|10153|10150|43851
1700059500000|2023-11-15 14:45:00|10158|10154|10123|10119|10173|10169|10114|10110|81630
1700059800000|2023-11-15 14:50:00|10122|10120|10119|10115|10128|10126|10105|10102|70795
1700060100000|2023-11-15 14:55:00|10118|10116|10111|10106|10120|10116|10094|10090|34364
1700060400000|2023-11-15 15:00:00|10112|10107|10111|10108|10126|10124|10102|10100|34529
1700060700000|2023-11-15 15:05:00|10110|10107|10093|10092|10110|10107|10089|10087|41447
1700061000000|2023-11-15 15:10:00|10092|10091|10105|10102|10110|10108|10088|10086|46860
1700061300000|2023-11-15 15:15:00|10106|10103|10125|10123|10134|10132|10106|10102|35924
1700061600000|2023-11-15 15:20:00|10124|10122|10112|10110|10129|10126|10112|10110|27904
1700061900000|2023-11-15 15:25:00|10113|10111|10106|10103|10115|10113|10105|10102|39106
1700062200000|2023-11-15 15:30:00|10107|10104|10126|10124|10129|10126|10107|10104|33439
1700062500000|2023-11-15 15:35:00|10127|10125|10118|10116|10132|10129|10115|10113|48216
1700062800000|2023-11-15 15:40:00|10117|10115|10117|10115|10120|10117|10112|10110|23398
1700063100000|2023-11-15 15:45:00|10116|10114|10117|10115|10128|10125|10114|10113|37087
1700063400000|2023-11-15 15:50:00|10116|10114|10104|10102|10117|10115|10103|10101|185763
1700063700000|2023-11-15 15:55:00|10103|10103|10127|10126|10131|10129|10103|10102|47537
1700064000000|2023-11-15 16:00:00|10128|10127|10132|10129|10140|10139|10127|10126|26619
1700064300000|2023-11-15 16:05:00|10131|10130|10109|10106|10138|10137|10108|10106|25459
1700064600000|2023-11-15 16:10:00|10108|10107|10083|10081|10110|10108|10083|10081|59942
1700064900000|2023-11-15 16:15:00|10084|10082|10089|10087|10096|10094|10079|10077|31303
1700065200000|2023-11-15 16:20:00|10090|10088|10093|10092|10096|10094|10090|10088|29592
1700065500000|2023-11-15 16:25:00|10092|10091|10090|10089|10096|10095|10087|10086|46950
1700065800000|2023-11-15 16:30:00|10091|10090|10085|10084|10096|10094|10083|10081|46499
1700066100000|2023-11-15 16:35:00|10084|10083|10094|10093|10097|10096|10077|10076|52742
1700066400000|2023-11-15 16:40:00|10093|10092|10104|10103|10110|10109|10093|10092|23457
1700066700000|2023-11-15 16:45:00|10105|10104|10096|10095|10109|10107|10095|10093|45147
1700067000000|2023-11-15 16:50:00|10097|10094|10106|10105|10108|10106|10096|10093|34521
1700067300000|2023-11-15 16:55:00|10107|10106|10094|10093|10107|10106|10092|10091|40055
1700067600000|2023-11-15 17:00:00|10095|10094|10089|10087|10096|10095|10080|10079|39775
1700067900000|2023-11-15 17:05:00|10088|10086|10086|10084|10097|10095|10080|10079|34036
1700068200000|2023-11-15 17:10:00|10085|10085|10076|10075|10085|10085|10074|10073|42234
1700068500000|2023-11-15 17:15:00|10075|10074|10084|10082|10092|10090|10073|10072|36808
1700068800000|2023-11-15 17:20:00|10083|10083|10109|10107|10110|10108|10083|10082|27165
1700069100000|2023-11-15 17:25:00|10110|10108|10124|10122|10125|10123|10108|10106|32558
1700069400000|2023-11-15 17:30:00|10123|10121|10123|10121|10124|10122|10115|10114|16265
1700069700000|2023-11-15 17:35:00|10122|10120|10122|10119|10126|10124|10118|10116|15158
1700070000000|2023-11-15 17:40:00|10121|10120|10121|10120|10125|10123|10119|10118|13998
1700070300000|2023-11-15 17:45:00|10120|10119|10142|10139|10143|10142|10119|10117|38307
1700070600000|2023-11-15 17:50:00|10141|10140|10124|10123|10142|10141|10124|10123|33453
1700070900000|2023-11-15 17:55:00|10125|10124|10117|10115|10125|10124|10114|10112|29105
1700071200000|2023-11-15 18:00:00|10116|10114|10114|10113|10122|10120|10109|10108|34877
1700071500000|2023-11-15 18:05:00|10113|10112|10127|10124|10130|10128|10113|10112|15108
1700071800000|2023-11-15 18:10:00|10128|10125|10149|10147|10149|10147|10128|10125|29107
1700072100000|2023-11-15 18:15:00|10148|10146|10173|10171|10174|10173|10144|10143|37038
1700072400000|2023-11-15 18:20:00|10174|10170|10170|10168|10183|10181|10168|10167|52324
1700072700000|2023-11-15 18:25:00|10171|10169|10154|10153|10171|10170|10151|10150|29508
1700073000000|2023-11-15 18:30:00|10153|10151|10159|10158|10160|10158|10140|10137|25737
1700073300000|2023-11-15 18:35:00|10160|10159|10153|10151|10164|10163|10151|10149|20104
1700073600000|2023-11-15 18:40:00|10154|10152|10162|10160|10164|10163|10153|10151|17102
1700073900000|2023-11-15 18:45:00|10161|10161|10163|10161|10167|10165|10152|10151|21583
1700074200000|2023-11-15 18:50:00|10164|10162|10165|10163|10170|10169|10163|10161|24166
1700074500000|2023-11-15 18:55:00|10164|10162|10151|10149|10164|10163|10144|10143|25985
1700074800000|2023-11-15 19:00:00|10150|10148|10152|10150|10157|10156|10147|10146|24734
1700075100000|2023-11-15 19:05:00|10151|10151|10151|10149|10156|10154|10148|10146|38209
1700075400000|2023-11-15 19:10:00|10152|10150|10154|10153|10157|10155|10148|10147|25884
1700075700000|2023-11-15 19:15:00|10153|10152|10151|10149|10155|10154|10147|10146|25282
1700076000000|2023-11-15 19:20:00|10150|10148|10138|10137|10151|10148|10135|10133|25815
1700076300000|2023-11-15 19:25:00|10139|10138|10145|10143|10148|10146|10136|10135|20499
1700076600000|2023-11-15 19:30:00|10144|10144|10150|10149|10151|10150|10144|10142|21918
1700076900000|2023-11-15 19:35:00|10149|10148|10151|10150|10155|10153|10147|10146|37706
1700077200000|2023-11-15 19:40:00|10152|10151|10168|10167|10171|10170|10152|10151|29961
1700077500000|2023-11-15 19:45:00|10169|10168|10143|10141|10171|10168|10143|10141|15618
1700077800000|2023-11-15 19:50:00|10144|10142|10141|10139|10145|10143|10133|10132|16141
1700078100000|2023-11-15 19:55:00|10142|10140|10144|10143|10146|10145|10138|10137|14136
1700078400000|2023-11-15 20:00:00|10145|10144|10141|10140|10149|10148|10139|10137|35397
1700078700000|2023-11-15 20:05:00|10142|10141|10143|10141|10150|10149|10142|10141|20091
1700079000000|2023-11-15 20:10:00|10142|10142|10141|10140|10150|10149|10140|10139|24610
1700079300000|2023-11-15 20:15:00|10142|10139|10139|10138|10148|10146|10137|10134|24326
1700079600000|2023-11-15 20:20:00|10138|10137|10136|10135|10138|10137|10133|10132|20119
1700079900000|2023-11-15 20:25:00|10135|10134|10147|10146|10150|10149|10132|10131|42905
1700080200000|2023-11-15 20:30:00|10148|10147|10147|10145|10156|10155|10144|10142|78668
1700080500000|2023-11-15 20:35:00|10146|10146|10144|10143|10151|10150|10139|10138|47163
1700080800000|2023-11-15 20:40:00|10145|10144|10136|10135|10146|10145|10135|10134|42987
1700081100000|2023-11-15 20:45:00|10135|10134|10128|10127|10136|10135|10128|10127|71698
1700081400000|2023-11-15 20:50:00|10127|10126|10124|10123|10130|10129|10120|10119|115368
1700081700000|2023-11-15 20:55:00|10125|10124|10138|10137|10141|10140|10125|10123|359088
1700082000000|2023-11-15 21:00:00|10140|10136|10140|10122|10172|10136|10140|10100|172084
1700082300000|2023-11-15 21:05:00||10129||10129||10129||10129|31934
1700082600000|2023-11-15 21:10:00|||||||||30
1700082900000|2023-11-15 21:15:00|10137|10126|10140|10126|10140|10126|10129|10126|652
1700083800000|2023-11-15 21:30:00|||||||||15
1700084100000|2023-11-15 21:35:00|||||||||1
1700084400000|2023-11-15 21:40:00|10134||10134||10134||10134||1
1700084700000|2023-11-15 21:45:00|||||||||2
1700085000000|2023-11-15 21:50:00|||||||||125
1700085300000|2023-11-15 21:55:00|10130||10130||10130||10130||4599
1700085600000|2023-11-15 22:00:00|10134|10127|10134|10129|10134|10129|10134|10127|1235
1700085900000|2023-11-15 22:05:00|||||||||38
1700086200000|2023-11-15 22:10:00||10130||10130||10130||10130|0
1700086500000|2023-11-15 22:15:00||10123||10122||10123||10122|150
1700086800000|2023-11-15 22:20:00|||||||||64
1700087100000|2023-11-15 22:25:00|10140||10140||10140||10140||0
1700088000000|2023-11-15 22:40:00|||||||||1494
1700088600000|2023-11-15 22:50:00|10141||10140||10141||10140||1
1700089200000|2023-11-15 23:00:00|10139|10121|10139|10115|10140|10121|10139|10115|50
1700089500000|2023-11-15 23:05:00|||||||||1
1700089800000|2023-11-15 23:10:00||10117||10115||10117||10115|10
1700090700000|2023-11-15 23:25:00|||||||||10
1700092500000|2023-11-15 23:55:00|10100|10100|10100|10091|10100|10100|10100|10091|1957
1700092800000|2023-11-16 00:00:00|||||||||220
1700093100000|2023-11-16 00:05:00|||||||||502
1700093400000|2023-11-16 00:10:00|10095|10055|10091|10055|10095|10055|10091|10055|110
1700093700000|2023-11-16 00:15:00|10139|10091|10139|10055|10139|10091|10139|10055|100
1700094000000|2023-11-16 00:20:00|10135||10135||10135||10135||2
1700094300000|2023-11-16 00:25:00||10065||10126||10126||10055|0
1700094600000|2023-11-16 00:30:00||10101||10134||10134||10101|276
1700094900000|2023-11-16 00:35:00||10101||10101||10101||10101|729
1700095800000|2023-11-16 00:50:00||10110||10110||10110||10110|5
1700096100000|2023-11-16 00:55:00||10101||10101||10130||10101|104
1700125200000|2023-11-16 09:00:00|10350|9768|10200|10104|10350|10128|10176|9768|32
1700126100000|2023-11-16 09:15:00|10281|10023|10206|10086|10315|10120|10169|10007|18
1700126400000|2023-11-16 09:20:00|10287|10007|10211|10092|10315|10151|10152|10006|217
1700126700000|2023-11-16 09:25:00|10218|10011|10200|10068|10315|10104|10200|10006|0
1700127000000|2023-11-16 09:30:00|10206|10156|10200|10092|10269|10166|10188|10006|9
1700127300000|2023-11-16 09:35:00|10150|10011|10135|10068|10150|10104|10134|10006|255
1700127600000|2023-11-16 09:40:00||10006||10062||10086||10006|1
1700127900000|2023-11-16 09:45:00||10006||10080||10080||10006|0
1700130300000|2023-11-16 10:25:00|10134||10135||10135||10134||8
1700130900000|2023-11-16 10:35:00|10134|10006|10134|10074|10135|10074|10128|10006|0
1700131200000|2023-11-16 10:40:00|10133|10006|10134|10080|10134|10080|10122|10006|49
1700131500000|2023-11-16 10:45:00|10128|10006|10122|10062|10135|10080|10116|10006|25
1700131800000|2023-11-16 10:50:00||10006||10062||10080||10006|0
1700132100000|2023-11-16 10:55:00|10135|10006|10133|10056|10135|10086|10128|10006|46
1700132400000|2023-11-16 11:00:00|10134|10006|10122|10062|10134|10074|10122|10006|0
1700133000000|2023-11-16 11:10:00|||||||||5
1700133300000|2023-11-16 11:15:00|10134|10006|10134|10068|10134|10080|10134|10006|0
1700133600000|2023-11-16 11:20:00|10128|10006|10128|10068|10134|10080|10128|10006|0
1700134500000|2023-11-16 11:35:00|10129||10131||10134||10122||0
1700134800000|2023-11-16 11:40:00|10132|10007|10122|10080|10134|10080|10122|10007|0
1700135100000|2023-11-16 11:45:00||10007||10026||10062||10007|0
1700135400000|2023-11-16 11:50:00||10007||10032||10038||10007|0
1700135700000|2023-11-16 11:55:00||10007||10026||10050||10007|0
1700136000000|2023-11-16 12:00:00|10118|10040|10122|10055|10122|10055|10118|10040|64
1700136300000|2023-11-16 12:05:00|10135||10134||10135||10134||0
1700136600000|2023-11-16 12:10:00||10075||10080||10080||10075|5
1700136900000|2023-11-16 12:15:00|10135|10055|10128|10080|10135|10080|10128|10055|2
1700137200000|2023-11-16 12:20:00||10075||10075||10075||10075|2
1700137500000|2023-11-16 12:25:00||10100||10100||10100||10100|0
1700137800000|2023-11-16 12:30:00||10110||10110||10110||10110|24
1700138100000|2023-11-16 12:35:00||10080||10075||10080||10075|354
1700138400000|2023-11-16 12:40:00|||||||||5
1700139000000|2023-11-16 12:50:00|10109||10128||10128||10109||6
1700139300000|2023-11-16 12:55:00||10085||10085||10085||10085|0
1700139600000|2023-11-16 13:00:00|10130|10086|10130|10085|10130|10086|10110|10085|149
1700140200000|2023-11-16 13:10:00|||||||||700
1700140500000|2023-11-16 13:15:00|10129||10129||10129||10129||90
1700140800000|2023-11-16 13:20:00|10110||10129||10129||10110||33
1700141100000|2023-11-16 13:25:00|10127|10124|10128|10085|10129|10124|10127|10085|336
1700141400000|2023-11-16 13:30:00||10115||10085||10115||10085|113
1700141700000|2023-11-16 13:35:00|10170||10165||10170||10165||3
1700142000000|2023-11-16 13:40:00|||||||||2
1700142300000|2023-11-16 13:45:00|||||||||8
1700143200000|2023-11-16 14:00:00|10143|10105|10148|10105|10148|10113|10143|10085|137
1700143500000|2023-11-16 14:05:00|10135|10100|10142|10105|10148|10105|10122|10100|81
1700143800000|2023-11-16 14:10:00|10135|10116|10135|10085|10135|10116|10135|10085|51
1700144100000|2023-11-16 14:15:00||10098||10105||10105||10098|0
1700144400000|2023-11-16 14:20:00||10118||10098||10118||10098|90
1700144700000|2023-11-16 14:25:00|10147|10116|10196|10112|10196|10128|10126|10098|407
1700145000000|2023-11-16 14:30:00|10195|10113|10143|10140|10200|10195|10139|10107|203827
1700145300000|2023-11-16 14:35:00|10142|10141|10134|10130|10160|10157|10129|10124|100520
1700145600000|2023-11-16 14:40:00|10135|10132|10110|10106|10144|10139|10104|10102|77002
1700145900000|2023-11-16 14:45:00|10111|10107|10142|10138|10152|10146|10110|10106|53059
1700146200000|2023-11-16 14:50:00|10144|10139|10160|10158|10160|10158|10130|10127|52538
1700146500000|2023-11-16 14:55:00|10161|10159|10185|10181|10188|10185|10155|10153|42488
1700146800000|2023-11-16 15:00:00|10186|10183|10184|10181|10196|10195|10172|10169|66110
1700147100000|2023-11-16 15:05:00|10183|10180|10174|10170|10184|10180|10165|10163|49806
1700147400000|2023-11-16 15:10:00|10173|10171|10187|10184|10194|10191|10172|10170|49329
1700147700000|2023-11-16 15:15:00|10186|10183|10177|10174|10187|10185|10173|10171|51416
1700148000000|2023-11-16 15:20:00|10176|10175|10190|10189|10194|10192|10174|10172|29039
1700148300000|2023-11-16 15:25:00|10191|10190|10178|10177|10193|10192|10176|10174|33915
1700148600000|2023-11-16 15:30:00|10177|10175|10141|10140|10177|10175|10140|10138|29547
1700148900000|2023-11-16 15:35:00|10140|10138|10192|10188|10193|10189|10134|10131|87836
1700149200000|2023-11-16 15:40:00|10191|10187|10193|10189|10207|10204|10186|10183|60208
1700149500000|2023-11-16 15:45:00|10194|10190|10181|10178|10194|10192|10178|10177|28518
1700149800000|2023-11-16 15:50:00|10180|10177|10164|10162|10180|10178|10162|10161|52549
1700150100000|2023-11-16 15:55:00|10163|10161|10171|10169|10174|10172|10158|10157|46457
1700150400000|2023-11-16 16:00:00|10170|10167|10180|10177|10180|10178|10168|10165|46661
1700150700000|2023-11-16 16:05:00|10179|10178|10160|10157|10185|10183|10160|10155|28983
1700151000000|2023-11-16 16:10:00|10162|10155|10153|10150|10163|10161|10142|10140|32194
1700151300000|2023-11-16 16:15:00|10152|10151|10148|10147|10161|10160|10147|10145|33620
1700151600000|2023-11-16 16:20:00|10149|10148|10148|10146|10157|10154|10143|10141|39188
1700151900000|2023-11-16 16:25:00|10149|10147|10138|10136|10152|10150|10133|10132|31981
1700152200000|2023-11-16 16:30:00|10137|10135|10130|10128|10140|10138|10125|10122|147865
1700152500000|2023-11-16 16:35:00|10131|10129|10133|10130|10137|10136|10123|10121|36258
1700152800000|2023-11-16 16:40:00|10132|10131|10133|10132|10135|10134|10129|10126|24250
1700153100000|2023-11-16 16:45:00|10132|10131|10131|10129|10140|10139|10128|10126|29314
1700153400000|2023-11-16 16:50:00|10130|10130|10129|10128|10143|10141|10128|10126|21645
1700153700000|2023-11-16 16:55:00|10128|10127|10143|10141|10143|10141|10125|10124|22461
1700154000000|2023-11-16 17:00:00|10142|10140|10137|10136|10143|10141|10135|10133|32745
1700154300000|2023-11-16 17:05:00|10136|10135|10131|10130|10139|10138|10128|10126|43685
1700154600000|2023-11-16 17:10:00|10130|10129|10123|10121|10130|10129|10121|10119|33706
1700154900000|2023-11-16 17:15:00|10124|10122|10128|10126|10128|10127|10121|10120|35332
1700155200000|2023-11-16 17:20:00|10127|10127|10129|10127|10135|10133|10124|10123|28051
1700155500000|2023-11-16 17:25:00|10128|10128|10132|10130|10136|10135|10127|10126|23248
1700155800000|2023-11-16 17:30:00|10131|10131|10137|10135|10138|10137|10131|10131|23402
1700156100000|2023-11-16 17:35:00|10136|10136|10137|10136|10137|10136|10131|10130|19264
1700156400000|2023-11-16 17:40:00|10138|10135|10139|10137|10149|10148|10136|10134|28301
1700156700000|2023-11-16 17:45:00|10138|10136|10131|10129|10139|10137|10130|10129|22255
1700157000000|2023-11-16 17:50:00|10130|10130|10127|10126|10132|10131|10125|10124|19500
1700157300000|2023-11-16 17:55:00|10129|10125|10120|10119|10131|10130|10118|10117|78891
1700157600000|2023-11-16 18:00:00|10119|10118|10126|10124|10132|10130|10117|10115|39384
1700157900000|2023-11-16 18:05:00|10125|10125|10138|10136|10139|10137|10122|10120|27520
1700158200000|2023-11-16 18:10:00|10140|10137|10138|10136|10145|10142|10130|10128|32007
1700158500000|2023-11-16 18:15:00|10139|10137|10135|10133|10142|10140|10134|10133|28257
1700158800000|2023-11-16 18:20:00|10136|10134|10132|10131|10137|10136|10130|10129|30782
1700159100000|2023-11-16 18:25:00|10133|10132|10124|10123|10140|10139|10124|10123|23949
1700159400000|2023-11-16 18:30:00|10123|10121|10113|10111|10124|10123|10109|10107|35163
1700159700000|2023-11-16 18:35:00|10114|10112|10118|10117|10121|10119|10112|10111|30724
1700160000000|2023-11-16 18:40:00|10117|10116|10125|10123|10128|10126|10115|10113|24317
1700160300000|2023-11-16 18:45:00|10124|10124|10129|10127|10136|10135|10124|10123|22583
1700160600000|2023-11-16 18:50:00|10128|10126|10127|10126|10139|10138|10127|10126|22650
1700160900000|2023-11-16 18:55:00|10128|10127|10131|10129|10135|10134|10124|10122|42567
1700161200000|2023-11-16 19:00:00|10132|10130|10135|10134|10137|10136|10130|10129|25117
1700161500000|2023-11-16 19:05:00|10134|10133|10125|10124|10135|10134|10125|10123|41232
1700161800000|2023-11-16 19:10:00|10124|10123|10115|10114|10126|10124|10115|10114|430395
1700162100000|2023-11-16 19:15:00|10116|10115|10122|10121|10124|10123|10115|10115|29169
1700162400000|2023-11-16 19:20:00|10121|10120|10143|10142|10146|10145|10121|10120|83866
1700162700000|2023-11-16 19:25:00|10142|10141|10148|10147|10149|10148|10140|10139|40849
1700163000000|2023-11-16 19:30:00|10147|10146|10161|10160|10164|10163|10147|10145|36071
1700163300000|2023-11-16 19:35:00|10162|10159|10167|10166|10172|10170|10159|10157|31339
1700163600000|2023-11-16 19:40:00|10168|10167|10167|10164|10171|10169|10157|10156|36226
1700163900000|2023-11-16 19:45:00|10166|10165|10173|10172|10181|10180|10166|10164|29796
1700164200000|2023-11-16 19:50:00|10174|10173|10154|10152|10174|10173|10153|10151|27798
1700164500000|2023-11-16 19:55:00|10153|10151|10162|10160|10166|10165|10153|10151|26955
1700164800000|2023-11-16 20:00:00|10161|10161|10161|10160|10171|10169|10158|10157|30297
1700165100000|2023-11-16 20:05:00|10160|10159|10164|10162|10170|10169|10160|10158|33934
1700165400000|2023-11-16 20:10:00|10165|10163|10158|10157|10167|10166|10156|10154|54578
1700165700000|2023-11-16 20:15:00|10159|10158|10160|10159|10168|10167|10158|10156|30853
1700166000000|2023-11-16 20:20:00|10161|10160|10155|10154|10163|10161|10153|10152|35124
1700166300000|2023-11-16 20:25:00|10154|10153|10158|10156|10159|10158|10149|10148|35119
1700166600000|2023-11-16 20:30:00|10157|10155|10175|10174|10175|10174|10157|10155|73424
1700166900000|2023-11-16 20:35:00|10176|10175|10160|10159|10177|10175|10160|10158|58302
1700167200000|2023-11-16 20:40:00|10161|10160|10168|10166|10171|10169|10159|10157|67898
1700167500000|2023-11-16 20:45:00|10167|10167|10173|10171|10176|10175|10166|10165|86803
1700167800000|2023-11-16 20:50:00|10172|10172|10170|10169|10184|10182|10169|10168|111660
1700168100000|2023-11-16 20:55:00|10171|10170|10199|10198|10199|10198|10171|10170|419752
1700168400000|2023-11-16 21:00:00|10200|10196|10200|10120|10200|10196|10200|10100|241832
1700168700000|2023-11-16 21:05:00|||||||||4071
1700169000000|2023-11-16 21:10:00|10198|10184|10198|10184|10198|10184|10198|10184|591
1700169300000|2023-11-16 21:15:00|||||||||32
1700169600000|2023-11-16 21:20:00|||||||||6
1700169900000|2023-11-16 21:25:00|||||||||35
1700170200000|2023-11-16 21:30:00|10199|10198|10198|10184|10199|10198|10198|10184|539
1700170500000|2023-11-16 21:35:00|||||||||10
1700171100000|2023-11-16 21:45:00|10199|10198|10199|10184|10199|10198|10199|10184|500
1700171400000|2023-11-16 21:50:00|||||||||700
1700171700000|2023-11-16 21:55:00|||||||||19
1700172000000|2023-11-16 22:00:00|||||||||10
1700172300000|2023-11-16 22:05:00|10198|10172|10196|10186|10199|10186|10181|10172|1511
1700172600000|2023-11-16 22:10:00|10197|10185|10198|10172|10198|10185|10197|10172|2
1700172900000|2023-11-16 22:15:00|||||||||5
1700173200000|2023-11-16 22:20:00|||||||||20
1700173500000|2023-11-16 22:25:00|||||||||54
1700174400000|2023-11-16 22:40:00|10200||10200||10200||10200||212
1700176200000|2023-11-16 23:10:00|||||||||2
1700178000000|2023-11-16 23:40:00|||||||||10
1700178600000|2023-11-16 23:50:00|||||||||57
1700179200000|2023-11-17 00:00:00|||||||||47
1700179500000|2023-11-17 00:05:00|||||||||35
1700179800000|2023-11-17 00:10:00|10182||10182||10182||10182||68
1700180100000|2023-11-17 00:15:00|||||||||1
1700180400000|2023-11-17 00:20:00|10200|10182|10200|10182|10200|10182|10200|10182|337
1700181600000|2023-11-17 00:40:00|||||||||2
1700211600000|2023-11-17 09:00:00|11025|9768|10224|10122|11025|10148|10224|9768|0
1700211900000|2023-11-17 09:05:00||10041||10128||10134||10014|0
1700212200000|2023-11-17 09:10:00||10047||10134||10146||10014|0
1700212500000|2023-11-17 09:15:00||10053||10128||10146||10014|0
1700212800000|2023-11-17 09:20:00||10047||10128||10140||10014|0
1700213100000|2023-11-17 09:25:00|10313|10047|10218|10110|10313|10146|10218|10014|0
1700213400000|2023-11-17 09:30:00|10310|10104|10224|10128|10350|10146|10206|10014|16
1700214000000|2023-11-17 09:40:00||10110||10128||10128||10110|0
1700214300000|2023-11-17 09:45:00|||||||||1
1700214600000|2023-11-17 09:50:00|10310|10110|10206|10128|10350|10128|10206|10110|0
1700214900000|2023-11-17 09:55:00|10312|10110|10224|10110|10350|10128|10218|10110|0
1700215200000|2023-11-17 10:00:00|10310|10111|10206|10111|10350|10128|10200|10110|1
1700215500000|2023-11-17 10:05:00|10312||10224||10312||10218||0
1700215800000|2023-11-17 10:10:00|10310|10116|10350|10110|10350|10164|10224|10110|0
1700216100000|2023-11-17 10:15:00|10224|10116|10224|10116|10224|10134|10224|10110|0
1700216400000|2023-11-17 10:20:00|10314|10110|10224|10110|10350|10140|10212|10110|0
1700216700000|2023-11-17 10:25:00|10315||10224||10315||10218||0
1700217000000|2023-11-17 10:30:00|10315|10116|10224|10110|10350|10128|10212|10110|0
1700217300000|2023-11-17 10:35:00||10116||10128||10128||10110|0
1700217600000|2023-11-17 10:40:00|10300|10110|10224|10110|10300|10128|10212|10110|0
1700217900000|2023-11-17 10:45:00|10300|10116|10206|10110|10300|10140|10206|10110|0
1700218200000|2023-11-17 10:50:00|10300|10116|10224|10110|10300|10116|10206|10110|0
1700218500000|2023-11-17 10:55:00|10300|10122|10224|10110|10300|10134|10212|10110|0
1700218800000|2023-11-17 11:00:00|10300|10116|10224|10116|10300|10128|10206|10110|0
1700219100000|2023-11-17 11:05:00|10300|10110|10212|10110|10300|10146|10200|10110|17
1700219700000|2023-11-17 11:15:00|10300||10218||10300||10200||0
1700220000000|2023-11-17 11:20:00|10300|10116|10224|10110|10300|10140|10212|10110|0
1700220300000|2023-11-17 11:25:00||10116||10128||10128||10110|0
1700220600000|2023-11-17 11:30:00|10300|10110|10224|10122|10300|10146|10224|10110|0
1700220900000|2023-11-17 11:35:00||10110||10128||10146||10110|1
1700221200000|2023-11-17 11:40:00|10300|10110|10230|10134|10300|10152|10224|10110|0
1700221500000|2023-11-17 11:45:00|10300|10110|10224|10158|10300|10158|10224|10110|0
1700221800000|2023-11-17 11:50:00||10110||10158||10164||10110|1
1700222100000|2023-11-17 11:55:00||10110||10128||10164||10110|0
1700222400000|2023-11-17 12:00:00||10140||10140||10188||10140|199
1700223000000|2023-11-17 12:10:00|||||||||3
1700223300000|2023-11-17 12:15:00|10280|10173|10230|10140|10280|10200|10230|10140|105
1700223600000|2023-11-17 12:20:00|10250|10146|10248|10146|10280|10180|10224|10140|27
1700223900000|2023-11-17 12:25:00|10250|10180|10280|10170|10280|10200|10250|10140|127
1700224200000|2023-11-17 12:30:00||10140||10182||10182||10140|0
1700224800000|2023-11-17 12:40:00|10275|10140|10275|10189|10275|10189|10275|10140|0
1700225100000|2023-11-17 12:45:00|10272||10272||10272||10272||0
1700225700000|2023-11-17 12:55:00||10194||10189||10200||10189|0
1700226000000|2023-11-17 13:00:00||10194||10189||10194||10189|51
1700227200000|2023-11-17 13:20:00|||||||||2
1700227800000|2023-11-17 13:30:00|||||||||3
1700228400000|2023-11-17 13:40:00|||||||||2
1700229600000|2023-11-17 14:00:00|10237||10237||10237||10237||0
1700229900000|2023-11-17 14:05:00|10235|10192|10235|10192|10235|10192|10235|10192|42031
1700230200000|2023-11-17 14:10:00|10234|10226|10234|10192|10234|10226|10226|10189|643
1700230500000|2023-11-17 14:15:00|10231|10200|10224|10192|10234|10200|10224|10192|535
1700230800000|2023-11-17 14:20:00||10189||10189||10189||10189|3
1700231100000|2023-11-17 14:25:00|10237|10167|10235|10169|10237|10178|10187|10159|13954
1700231400000|2023-11-17 14:30:00|10234|10170|10192|10184|10250|10244|10167|10161|496557
1700231700000|2023-11-17 14:35:00|10190|10185|10173|10170|10210|10205|10169|10163|35980
1700232000000|2023-11-17 14:40:00|10172|10169|10166|10163|10181|10178|10163|10161|25656
1700232300000|2023-11-17 14:45:00|10165|10162|10157|10154|10177|10172|10155|10152|26390
1700232600000|2023-11-17 14:50:00|10158|10155|10179|10177|10185|10180|10158|10155|31979
1700232900000|2023-11-17 14:55:00|10178|10175|10182|10179|10185|10183|10166|10164|28889
1700233200000|2023-11-17 15:00:00|10181|10178|10193|10191|10194|10193|10171|10169|31554
1700233500000|2023-11-17 15:05:00|10192|10190|10178|10176|10192|10190|10173|10171|28025
1700233800000|2023-11-17 15:10:00|10179|10177|10169|10166|10181|10179|10165|10163|19503
1700234100000|2023-11-17 15:15:00|10168|10167|10166|10164|10188|10185|10165|10164|44999
1700234400000|2023-11-17 15:20:00|10165|10162|10157|10155|10166|10162|10146|10144|41241
1700234700000|2023-11-17 15:25:00|10158|10156|10152|10151|10161|10159|10148|10146|30140
1700235000000|2023-11-17 15:30:00|10151|10150|10149|10147|10151|10150|10138|10136|45019
1700235300000|2023-11-17 15:35:00|10148|10146|10143|10141|10151|10149|10140|10138|17879
1700235600000|2023-11-17 15:40:00|10142|10142|10153|10151|10158|10156|10136|10134|64008
1700235900000|2023-11-17 15:45:00|10152|10152|10147|10146|10158|10156|10147|10144|33331
1700236200000|2023-11-17 15:50:00|10148|10145|10126|10124|10148|10146|10123|10120|51983
1700236500000|2023-11-17 15:55:00|10125|10123|10131|10129|10135|10132|10120|10118|28837
1700236800000|2023-11-17 16:00:00|10132|10130|10132|10130|10134|10132|10124|10123|22953
1700237100000|2023-11-17 16:05:00|10133|10131|10151|10149|10152|10150|10129|10127|26198
1700237400000|2023-11-17 16:10:00|10150|10148|10146|10144|10160|10158|10146|10143|18492
1700237700000|2023-11-17 16:15:00|10147|10142|10140|10138|10154|10152|10136|10134|17983
1700238000000|2023-11-17 16:20:00|10139|10137|10144|10142|10147|10145|10136|10133|15299
1700238300000|2023-11-17 16:25:00|10143|10141|10143|10141|10154|10152|10138|10136|31982
1700238600000|2023-11-17 16:30:00|10144|10142|10133|10131|10144|10142|10131|10130|137011
1700238900000|2023-11-17 16:35:00|10132|10130|10136|10133|10140|10138|10126|10124|30836
1700239200000|2023-11-17 16:40:00|10134|10134|10137|10135|10139|10136|10129|10128|14242
1700239500000|2023-11-17 16:45:00|10136|10136|10131|10129|10138|10136|10130|10129|23258
1700239800000|2023-11-17 16:50:00|10130|10128|10132|10129|10133|10131|10126|10124|27260
1700240100000|2023-11-17 16:55:00|10131|10130|10122|10121|10134|10132|10122|10121|31098
1700240400000|2023-11-17 17:00:00|10123|10122|10128|10126|10138|10134|10120|10119|28954
1700240700000|2023-11-17 17:05:00|10127|10127|10122|10120|10136|10133|10119|10117|16765
1700241000000|2023-11-17 17:10:00|10121|10119|10136|10133|10140|10137|10120|10118|25961
1700241300000|2023-11-17 17:15:00|10135|10134|10124|10123|10140|10139|10124|10122|24952
1700241600000|2023-11-17 17:20:00|10123|10122|10125|10124|10126|10125|10120|10119|24571
1700241900000|2023-11-17 17:25:00|10124|10123|10118|10115|10128|10127|10115|10113|39568
1700242200000|2023-11-17 17:30:00|10117|10116|10122|10121|10127|10125|10114|10113|23696
1700242500000|2023-11-17 17:35:00|10123|10122|10126|10125|10127|10125|10122|10121|26804
1700242800000|2023-11-17 17:40:00|10125|10124|10123|10120|10127|10124|10119|10118|19529
1700243100000|2023-11-17 17:45:00|10122|10121|10111|10110|10123|10122|10109|10107|22195
1700243400000|2023-11-17 17:50:00|10112|10109|10111|10110|10118|10116|10109|10108|18160
1700243700000|2023-11-17 17:55:00|10110|10109|10109|10108|10111|10110|10102|10101|19430
1700244000000|2023-11-17 18:00:00|10110|10107|10101|10100|10110|10109|10099|10098|25798
1700244300000|2023-11-17 18:05:00|10102|10101|10103|10101|10106|10105|10100|10098|22453
1700244600000|2023-11-17 18:10:00|10102|10100|10105|10103|10105|10103|10096|10095|109391
1700244900000|2023-11-17 18:15:00|10106|10104|10103|10102|10109|10106|10101|10099|17985
1700245200000|2023-11-17 18:20:00|10104|10101|10110|10108|10110|10109|10104|10101|11506
1700245500000|2023-11-17 18:25:00|10109|10109|10113|10111|10118|10117|10106|10105|74141
1700245800000|2023-11-17 18:30:00|10114|10112|10122|10119|10123|10122|10108|10107|51100
1700246100000|2023-11-17 18:35:00|10121|10120|10133|10131|10135|10133|10120|10119|21831
1700246400000|2023-11-17 18:40:00|10132|10132|10137|10136|10139|10137|10130|10129|18072
1700246700000|2023-11-17 18:45:00|10138|10137|10136|10135|10148|10147|10132|10131|58250
1700247000000|2023-11-17 18:50:00|10137|10136|10133|10131|10137|10136|10129|10127|13494
1700247300000|2023-11-17 18:55:00|10132|10132|10132|10130|10139|10138|10131|10130|15239
1700247600000|2023-11-17 19:00:00|10131|10129|10122|10121|10133|10130|10121|10120|13403
1700247900000|2023-11-17 19:05:00|10121|10120|10133|10130|10134|10132|10120|10119|15218
1700248200000|2023-11-17 19:10:00|10132|10131|10142|10140|10145|10144|10132|10130|15647
1700248500000|2023-11-17 19:15:00|10143|10139|10132|10130|10143|10140|10129|10127|27509
1700248800000|2023-11-17 19:20:00|10131|10129|10127|10125|10132|10131|10126|10125|16179
1700249100000|2023-11-17 19:25:00|10128|10126|10126|10125|10130|10128|10122|10120|14186
1700249400000|2023-11-17 19:30:00|10125|10124|10127|10126|10132|10131|10122|10121|13779
1700249700000|2023-11-17 19:35:00|10128|10127|10128|10127|10133|10132|10123|10121|23806
1700250000000|2023-11-17 19:40:00|10129|10128|10132|10130|10133|10132|10125|10124|26946
1700250300000|2023-11-17 19:45:00|10133|10131|10143|10142|10143|10142|10129|10128|21798
1700250600000|2023-11-17 19:50:00|10142|10141|10145|10143|10149|10147|10140|10139|21519
1700250900000|2023-11-17 19:55:00|10144|10142|10149|10147|10150|10148|10140|10139|26971
1700251200000|2023-11-17 20:00:00|10150|10148|10156|10154|10160|10159|10149|10147|28228
1700251500000|2023-11-17 20:05:00|10155|10153|10160|10159|10160|10159|10153|10152|19863
1700251800000|2023-11-17 20:10:00|10159|10158|10159|10158|10162|10161|10155|10154|21519
1700252100000|2023-11-17 20:15:00|10160|10157|10158|10157|10160|10158|10151|10150|32030
1700252400000|2023-11-17 20:20:00|10159|10158|10163|10162|10164|10162|10153|10152|26748
1700252700000|2023-11-17 20:25:00|10162|10161|10180|10179|10180|10179|10162|10161|46199
1700253000000|2023-11-17 20:30:00|10182|10180|10180|10179|10186|10185|10177|10175|37863
1700253300000|2023-11-17 20:35:00|10179|10178|10167|10165|10181|10180|10163|10161|57085
1700253600000|2023-11-17 20:40:00|10166|10166|10163|10162|10167|10166|10154|10152|39012
1700253900000|2023-11-17 20:45:00|10162|10161|10164|10162|10168|10166|10158|10157|46165
1700254200000|2023-11-17 20:50:00|10163|10163|10171|10170|10177|10176|10160|10159|127167
1700254500000|2023-11-17 20:55:00|10172|10171|10175|10173|10181|10180|10169|10168|247997
1700254800000|2023-11-17 21:00:00|10174|10172|10169|10155|10182|10172|10169|10154|107039
1700255100000|2023-11-17 21:05:00|10168|10156|10181|10175|10182|10175|10165|10156|8003
1700255400000|2023-11-17 21:10:00|10182|10167|10188|10180|10188|10180|10182|10167|49156
1700255700000|2023-11-17 21:15:00|10200|10185|10200|10184|10201|10185|10200|10184|0
1700256000000|2023-11-17 21:20:00|10201|10185|10200|10184|10201|10185|10200|10182|0
1700256300000|2023-11-17 21:25:00|10201|10182|10201|10180|10201|10182|10200|10180|0
1700256600000|2023-11-17 21:30:00|10200||10191||10201||10191||0
1700256900000|2023-11-17 21:35:00|10192|10167|10179|10166|10192|10167|10179|10166|0
1700257200000|2023-11-17 21:40:00|||||||||2
1700258100000|2023-11-17 21:55:00|10178||10179||10179||10173||500
1700470800000|2023-11-20 09:00:00|11917|9768|10224|10097|11917|10110|10205|9768|10
1700471100000|2023-11-20 09:05:00|10299|10086|10194|10116|10299|10122|10188|10084|0
1700471400000|2023-11-20 09:10:00|||||||||1
1700471700000|2023-11-20 09:15:00|10275|10084|10200|10084|10275|10110|10200|10084|0
1700472000000|2023-11-20 09:20:00|10281|10086|10194|10098|10281|10098|10194|10084|1
1700472300000|2023-11-20 09:25:00|10281|10084|10200|10098|10299|10110|10182|10084|1
1700472600000|2023-11-20 09:30:00|10281|10084|10194|10104|10299|10110|10194|10084|0
1700472900000|2023-11-20 09:35:00||10084||10092||10110||10084|4
1700473200000|2023-11-20 09:40:00|10281|10143|10248|10104|10299|10150|10212|10067|50
1700473500000|2023-11-20 09:45:00|10299|10067|10248|10104|10299|10110|10230|10067|0
1700473800000|2023-11-20 09:50:00||10067||10116||10116||10067|2
1700474100000|2023-11-20 09:55:00|10299|10067|10248|10110|10299|10122|10230|10067|0
1700474400000|2023-11-20 10:00:00|10299|10067|10272|10146|10399|10170|10236|10067|40
1700474700000|2023-11-20 10:05:00|10353|10067|10266|10146|10353|10158|10266|10067|0
1700475000000|2023-11-20 10:10:00||10067||10140||10158||10067|0
1700475300000|2023-11-20 10:15:00||10067||10140||10146||10067|0
1700475600000|2023-11-20 10:20:00||10067||10140||10158||10067|1
1700475900000|2023-11-20 10:25:00|10347||10266||10347||10260||1
1700476200000|2023-11-20 10:30:00||10067||10146||10152||10067|1
1700476500000|2023-11-20 10:35:00|10341|10067|10266|10164|10353|10164|10266|10067|0
1700476800000|2023-11-20 10:40:00|10347|10076|10266|10134|10399|10158|10266|10067|2
1700477100000|2023-11-20 10:45:00||10067||10122||10122||10067|2
1700477400000|2023-11-20 10:50:00|10347||10260||10347||10260||7
1700477700000|2023-11-20 10:55:00|10341|10067|10248|10086|10341|10128|10248|10067|0
1700478000000|2023-11-20 11:00:00|10335|10067|10254|10092|10341|10104|10254|10067|1
1700478300000|2023-11-20 11:05:00||10067||10086||10092||10067|1
1700478600000|2023-11-20 11:10:00||10067||10080||10080||10067|1
1700478900000|2023-11-20 11:15:00|10335|10067|10248|10080|10335|10080|10248|10067|0
1700479200000|2023-11-20 11:20:00||10067||10080||10098||10067|0
1700479500000|2023-11-20 11:25:00||10067||10080||10098||10067|0
1700479800000|2023-11-20 11:30:00||10067||10080||10107||10067|0
1700480100000|2023-11-20 11:35:00||10067||10071||10098||10067|0
1700480400000|2023-11-20 11:40:00|||||||||1
1700480700000|2023-11-20 11:45:00|10241|10067|10230|10080|10241|10098|10230|10067|0
1700481300000|2023-11-20 11:55:00|10241|10067|10236|10071|10399|10089|10230|10067|0
1700481600000|2023-11-20 12:00:00|10300|10155|10240|10162|10300|10165|10175|10155|237
1700481900000|2023-11-20 12:05:00|||||||||1
1700482200000|2023-11-20 12:10:00|10225|10155|10225|10155|10225|10165|10225|10155|0
1700482500000|2023-11-20 12:15:00||10158||10155||10158||10155|14
1700482800000|2023-11-20 12:20:00||10158||10155||10158||10155|0
1700483100000|2023-11-20 12:25:00|10177|10140|10175|10140|10194|10140|10173|10140|99
1700483700000|2023-11-20 12:35:00|10170||10170||10170||10170||18
1700484000000|2023-11-20 12:40:00|||||||||13
1700484300000|2023-11-20 12:45:00|10175||10175||10175||10175||0
1700484600000|2023-11-20 12:50:00|||||||||3
1700484900000|2023-11-20 12:55:00||10137||10140||10140||10137|1
1700485200000|2023-11-20 13:00:00||10141||10141||10141||10141|55
1700486100000|2023-11-20 13:15:00|10160|10140|10160|10140|10160|10140|10160|10140|0
1700486400000|2023-11-20 13:20:00|10175||10155||10175||10155||87
1700487000000|2023-11-20 13:30:00|||||||||1
1700487300000|2023-11-20 13:35:00|||||||||1
1700487600000|2023-11-20 13:40:00||10149||10140||10149||10140|87
1700487900000|2023-11-20 13:45:00|10152|10137|10140|10135|10155|10137|10140|10135|1379
1700488200000|2023-11-20 13:50:00|10146|10141|10155|10135|10155|10141|10146|10135|217
1700488500000|2023-11-20 13:55:00||10150||10150||10150||10150|25
1700488800000|2023-11-20 14:00:00|10153|10135|10155|10135|10155|10150|10153|10135|997
1700489100000|2023-11-20 14:05:00|||||||||2
1700489400000|2023-11-20 14:10:00|10150||10150||10150||10150||5
1700489700000|2023-11-20 14:15:00|10147||10150||10150||10147||1
1700490300000|2023-11-20 14:25:00|10175|10120|10138|10076|10175|10120|10085|10076|3707
1700490600000|2023-11-20 14:30:00|10137|10079|10152|10146|10155|10150|10091|10076|286782
1700490900000|2023-11-20 14:35:00|10151|10147|10157|10153|10162|10159|10144|10140|96719
1700491200000|2023-11-20 14:40:00|10156|10154|10206|10202|10207|10205|10156|10153|90051
1700491500000|2023-11-20 14:45:00|10205|10201|10199|10197|10211|10210|10190|10189|61356
1700491800000|2023-11-20 14:50:00|10198|10198|10202|10200|10205|10203|10188|10184|56179
1700492100000|2023-11-20 14:55:00|10201|10201|10209|10206|10209|10206|10189|10186|53787
1700492400000|2023-11-20 15:00:00|10208|10204|10207|10205|10217|10215|10204|10201|44719
1700492700000|2023-11-20 15:05:00|10206|10204|10226|10223|10226|10225|10199|10195|42391
1700493000000|2023-11-20 15:10:00|10227|10224|10231|10229|10244|10243|10225|10223|50138
1700493300000|2023-11-20 15:15:00|10230|10230|10228|10225|10234|10233|10218|10216|59634
1700493600000|2023-11-20 15:20:00|10227|10226|10215|10213|10234|10233|10211|10210|41707
1700493900000|2023-11-20 15:25:00|10216|10212|10220|10218|10227|10225|10211|10209|38514
1700494200000|2023-11-20 15:30:00|10221|10219|10242|10241|10243|10242|10221|10219|33375
1700494500000|2023-11-20 15:35:00|10241|10240|10218|10217|10242|10240|10218|10217|34513
1700494800000|2023-11-20 15:40:00|10219|10218|10236|10233|10236|10234|10209|10206|37362
1700495100000|2023-11-20 15:45:00|10235|10234|10236|10234|10240|10239|10226|10224|30790
1700495400000|2023-11-20 15:50:00|10235|10235|10249|10247|10254|10252|10234|10232|41625
1700495700000|2023-11-20 15:55:00|10248|10248|10244|10242|10248|10248|10239|10237|43308
1700496000000|2023-11-20 16:00:00|10245|10243|10252|10251|10254|10252|10244|10242|37628
1700496300000|2023-11-20 16:05:00|10251|10250|10256|10254|10259|10258|10248|10246|22617
1700496600000|2023-11-20 16:10:00|10255|10253|10230|10228|10255|10253|10228|10227|42487
1700496900000|2023-11-20 16:15:00|10229|10227|10229|10226|10232|10231|10223|10221|35513
1700497200000|2023-11-20 16:20:00|10227|10227|10207|10205|10229|10227|10206|10205|34558
1700497500000|2023-11-20 16:25:00|10206|10206|10203|10200|10207|10206|10197|10195|42613
1700497800000|2023-11-20 16:30:00|10202|10201|10212|10211|10212|10211|10199|10197|24450
1700498100000|2023-11-20 16:35:00|10213|10212|10225|10224|10230|10228|10213|10212|33784
1700498400000|2023-11-20 16:40:00|10226|10225|10226|10225|10231|10230|10220|10218|21966
1700498700000|2023-11-20 16:45:00|10227|10226|10221|10219|10232|10231|10221|10219|42728
1700499000000|2023-11-20 16:50:00|10222|10220|10231|10229|10232|10231|10220|10219|20962
1700499300000|2023-11-20 16:55:00|10230|10228|10232|10231|10238|10237|10230|10228|25851
1700499600000|2023-11-20 17:00:00|10231|10230|10221|10220|10231|10230|10220|10219|19126
1700499900000|2023-11-20 17:05:00|10220|10219|10230|10228|10230|10228|10218|10216|32236
1700500200000|2023-11-20 17:10:00|10229|10229|10225|10224|10231|10230|10220|10219|20710
1700500500000|2023-11-20 17:15:00|10226|10225|10234|10233|10236|10234|10225|10224|20721
1700500800000|2023-11-20 17:20:00|10235|10232|10234|10234|10238|10236|10230|10229|34250
1700501100000|2023-11-20 17:25:00|10235|10233|10223|10221|10235|10234|10221|10218|32810
1700501400000|2023-11-20 17:30:00|10222|10220|10199|10197|10223|10222|10199|10197|16037
1700501700000|2023-11-20 17:35:00|10198|10196|10189|10187|10200|10199|10188|10186|16666
1700502000000|2023-11-20 17:40:00|10188|10188|10187|10185|10191|10189|10182|10181|17060
1700502300000|2023-11-20 17:45:00|10186|10184|10188|10186|10194|10192|10183|10181|19160
1700502600000|2023-11-20 17:50:00|10187|10185|10180|10179|10188|10186|10176|10175|30228
1700502900000|2023-11-20 17:55:00|10179|10178|10174|10173|10181|10180|10172|10170|23749
1700503200000|2023-11-20 18:00:00|10173|10172|10199|10197|10201|10198|10169|10168|28271
1700503500000|2023-11-20 18:05:00|10198|10196|10185|10183|10198|10196|10184|10182|27600
1700503800000|2023-11-20 18:10:00|10184|10182|10177|10175|10186|10185|10174|10172|34799
1700504100000|2023-11-20 18:15:00|10176|10174|10175|10173|10179|10177|10171|10169|25253
1700504400000|2023-11-20 18:20:00|10174|10174|10183|10181|10184|10183|10170|10169|32663
1700504700000|2023-11-20 18:25:00|10182|10182|10185|10183|10188|10186|10178|10176|25466
1700505000000|2023-11-20 18:30:00|10186|10184|10205|10203|10205|10204|10184|10183|32783
1700505300000|2023-11-20 18:35:00|10206|10204|10213|10211|10213|10212|10204|10203|30911
1700505600000|2023-11-20 18:40:00|10212|10212|10224|10221|10226|10224|10212|10210|30925
1700505900000|2023-11-20 18:45:00|10223|10220|10222|10219|10227|10225|10217|10215|28937
1700506200000|2023-11-20 18:50:00|10221|10220|10225|10224|10230|10228|10220|10219|27522
1700506500000|2023-11-20 18:55:00|10226|10223|10226|10224|10229|10227|10219|10217|48418
1700506800000|2023-11-20 19:00:00|10225|10225|10215|10213|10228|10227|10215|10213|34678
1700507100000|2023-11-20 19:05:00|10214|10214|10232|10229|10232|10230|10214|10212|29588
1700507400000|2023-11-20 19:10:00|10231|10230|10234|10233|10236|10234|10230|10228|22084
1700507700000|2023-11-20 19:15:00|10235|10234|10230|10229|10240|10239|10224|10222|59703
1700508000000|2023-11-20 19:20:00|10231|10230|10243|10240|10245|10243|10231|10229|27043
1700508300000|2023-11-20 19:25:00|10242|10239|10236|10234|10242|10241|10235|10233|27569
1700508600000|2023-11-20 19:30:00|10237|10235|10248|10245|10250|10248|10237|10234|43010
1700508900000|2023-11-20 19:35:00|10249|10246|10259|10258|10260|10259|10249|10245|37772
1700509200000|2023-11-20 19:40:00|10260|10259|10255|10254|10266|10264|10252|10251|51251
1700509500000|2023-11-20 19:45:00|10254|10253|10248|10247|10259|10257|10246|10245|34423
1700509800000|2023-11-20 19:50:00|10249|10246|10247|10245|10251|10249|10243|10242|31355
1700510100000|2023-11-20 19:55:00|10248|10246|10247|10246|10252|10250|10245|10244|27230
1700510400000|2023-11-20 20:00:00|10246|10245|10257|10256|10259|10257|10246|10245|21692
1700510700000|2023-11-20 20:05:00|10258|10257|10257|10256|10261|10260|10250|10248|35075
1700511000000|2023-11-20 20:10:00|10256|10255|10263|10262|10264|10262|10251|10249|30171
1700511300000|2023-11-20 20:15:00|10262|10261|10262|10261|10265|10263|10257|10256|32717
1700511600000|2023-11-20 20:20:00|10261|10260|10262|10260|10266|10265|10256|10254|38168
1700511900000|2023-11-20 20:25:00|10263|10261|10269|10268|10275|10273|10261|10260|38585
1700512200000|2023-11-20 20:30:00|10270|10269|10266|10264|10270|10269|10262|10260|45478
1700512500000|2023-11-20 20:35:00|10265|10263|10284|10283|10284|10283|10262|10261|84439
1700512800000|2023-11-20 20:40:00|10285|10284|10290|10289|10294|10293|10280|10279|118716
1700513100000|2023-11-20 20:45:00|10289|10288|10281|10280|10290|10289|10274|10272|124413
1700513400000|2023-11-20 20:50:00|10280|10279|10259|10258|10280|10279|10258|10256|166044
1700513700000|2023-11-20 20:55:00|10258|10257|10269|10268|10270|10269|10255|10254|327404
1700514000000|2023-11-20 21:00:00|10270|10260|10268|10251|10322|10260|10268|10244|103146
1700514300000|2023-11-20 21:05:00|||||||||8873
1700514600000|2023-11-20 21:10:00|10267|10265|10267|10262|10267|10265|10267|10251|5125
1700514900000|2023-11-20 21:15:00|10261|10261|10256|10252|10267|10261|10256|10251|1177
1700515200000|2023-11-20 21:20:00|10267|10256|10256|10252|10267|10256|10256|10252|801
1700515500000|2023-11-20 21:25:00|10267|10251|10256|10246|10267|10252|10251|10244|1624
1700517000000|2023-11-20 21:50:00|10257||10256||10257||10256||48287
1700517600000|2023-11-20 22:00:00|10257|10256|10257|10246|10257|10256|10257|10246|501
1700517900000|2023-11-20 22:05:00|||||||||12
1700518200000|2023-11-20 22:10:00|10255|10244|10255|10244|10255|10244|10255|10244|0
1700518500000|2023-11-20 22:15:00|||||||||5
1700519100000|2023-11-20 22:25:00|10300||10300||10300||10300||0
1700519400000|2023-11-20 22:30:00|||||||||1005
1700519700000|2023-11-20 22:35:00|||||||||3
1700520900000|2023-11-20 22:55:00|||||||||4
1700522100000|2023-11-20 23:15:00|||||||||3
1700522400000|2023-11-20 23:20:00|||||||||16
1700522700000|2023-11-20 23:25:00|||||||||8
1700523000000|2023-11-20 23:30:00|||||||||12
1700524800000|2023-11-21 00:00:00|||||||||1
1700525400000|2023-11-21 00:10:00|||||||||11
1700526900000|2023-11-21 00:35:00|||||||||10
1700527500000|2023-11-21 00:45:00|||||||||1
1700528100000|2023-11-21 00:55:00|||||||||5
1700557200000|2023-11-21 09:00:00|11025|10219|10332|10164|11025|10219|10280|10130|13
1700557500000|2023-11-21 09:05:00||10154||10200||10200||10154|0
1700557800000|2023-11-21 09:10:00|10364|10189|10314|10200|10364|10200|10314|10189|0
1700558100000|2023-11-21 09:15:00|10364|10154|10332|10188|10364|10206|10332|10154|0
1700558400000|2023-11-21 09:20:00||10154||10194||10200||10154|0
1700558700000|2023-11-21 09:25:00||10154||10194||10200||10154|0
1700559000000|2023-11-21 09:30:00|10364|10154|10332|10206|10364|10212|10308|10154|0
1700559300000|2023-11-21 09:35:00|10268|10154|10268|10116|10268|10206|10265|10090|26
1700559600000|2023-11-21 09:40:00|10266|10090|10268|10128|10268|10128|10254|10090|0
1700559900000|2023-11-21 09:45:00|10266|10090|10260|10122|10268|10134|10260|10090|17
1700560200000|2023-11-21 09:50:00|10268|10090|10268|10116|10268|10140|10260|10090|0
1700560500000|2023-11-21 09:55:00|10254|10090|10254|10104|10268|10122|10224|10090|0
1700560800000|2023-11-21 10:00:00|10268|10148|10260|10104|10268|10148|10240|10090|72
1700561400000|2023-11-21 10:10:00|10261|10110|10248|10110|10268|10110|10242|10098|0
1700561700000|2023-11-21 10:15:00|10268|10109|10268|10140|10280|10176|10236|10090|0
1700562000000|2023-11-21 10:20:00|10279|10134|10268|10140|10280|10169|10230|10100|0
1700562300000|2023-11-21 10:25:00|10280|10134|10280|10164|10280|10182|10260|10099|0
1700562600000|2023-11-21 10:30:00|10279|10100|10279|10140|10280|10168|10260|10099|0
1700562900000|2023-11-21 10:35:00|10273|10139|10268|10140|10280|10140|10268|10115|0
1700563200000|2023-11-21 10:40:00|10266|10140|10268|10122|10268|10176|10266|10100|0
1700563500000|2023-11-21 10:45:00|10266|10140|10268|10116|10268|10167|10254|10100|0
1700563800000|2023-11-21 10:50:00||10100||10165||10170||10100|0
1700564100000|2023-11-21 10:55:00||10158||10128||10170||10100|0
1700564400000|2023-11-21 11:00:00||10134||10165||10194||10100|2
1700564700000|2023-11-21 11:05:00|||||||||1
1700565000000|2023-11-21 11:10:00||10158||10176||10176||10100|0
1700565300000|2023-11-21 11:15:00|10266|10100|10268|10176|10268|10176|10260|10100|0
1700565600000|2023-11-21 11:20:00|10266||10268||10268||10260||0
1700565900000|2023-11-21 11:25:00|10266||10268||10268||10266||0
1700566200000|2023-11-21 11:30:00||10224||10224||10224||10224|0
1700566800000|2023-11-21 11:40:00||10212||10230||10230||10100|0
1700567100000|2023-11-21 11:45:00|10230|10224|10268|10188|10268|10224|10230|10100|500
1700567400000|2023-11-21 11:50:00|||||||||25
1700567700000|2023-11-21 11:55:00||10194||10206||10206||10106|0
1700568000000|2023-11-21 12:00:00||10244||10244||10244||10244|0
1700569500000|2023-11-21 12:25:00|10300||10300||10300||10300||15
1700570400000|2023-11-21 12:40:00|||||||||31
1700571000000|2023-11-21 12:50:00|||||||||1
1700571300000|2023-11-21 12:55:00|||||||||6
1700571600000|2023-11-21 13:00:00|||||||||211
1700572200000|2023-11-21 13:10:00|||||||||98
1700572500000|2023-11-21 13:15:00|||||||||1
1700572800000|2023-11-21 13:20:00|10299||10300||10300||10299||47
1700573100000|2023-11-21 13:25:00|||||||||274
1700573400000|2023-11-21 13:30:00|||||||||2
1700574000000|2023-11-21 13:40:00|10299||10300||10300||10274||20
1700574300000|2023-11-21 13:45:00|10299|10245|10299|10244|10299|10245|10299|10244|11
1700575200000|2023-11-21 14:00:00||10256||10257||10257||10244|64
1700575500000|2023-11-21 14:05:00||10247||10263||10263||10244|180
1700575800000|2023-11-21 14:10:00||10244||10263||10263||10244|0
1700576100000|2023-11-21 14:15:00||10245||10268||10268||10245|1
1700576400000|2023-11-21 14:20:00|10287|10263|10299|10231|10299|10263|10248|10231|2041
1700576700000|2023-11-21 14:25:00|10300|10266|10300|10232|10300|10266|10300|10219|150
1700577000000|2023-11-21 14:30:00|10299|10233|10287|10282|10331|10325|10279|10233|276078
1700577300000|2023-11-21 14:35:00|10288|10283|10311|10309|10314|10312|10281|10277|67552
1700577600000|2023-11-21 14:40:00|10312|10308|10331|10329|10336|10331|10303|10300|62322
1700577900000|2023-11-21 14:45:00|10332|10330|10356|10354|10362|10360|10330|10328|103250
1700578200000|2023-11-21 14:50:00|10357|10355|10330|10328|10361|10358|10330|10327|62615
1700578500000|2023-11-21 14:55:00|10331|10329|10360|10359|10365|10361|10329|10328|107971
1700578800000|2023-11-21 15:00:00|10359|10358|10317|10316|10362|10361|10313|10310|105590
1700579100000|2023-11-21 15:05:00|10318|10315|10307|10305|10318|10317|10295|10293|50921
1700579400000|2023-11-21 15:10:00|10306|10304|10297|10295|10308|10306|10291|10288|37943
1700579700000|2023-11-21 15:15:00|10296|10294|10314|10313|10314|10313|10290|10289|59927
1700580000000|2023-11-21 15:20:00|10313|10312|10334|10332|10335|10333|10306|10303|48932
1700580300000|2023-11-21 15:25:00|10333|10330|10326|10324|10338|10337|10323|10321|71346
1700580600000|2023-11-21 15:30:00|10327|10325|10302|10301|10328|10327|10293|10291|113290
1700580900000|2023-11-21 15:35:00|10301|10300|10307|10305|10318|10317|10289|10287|35840
1700581200000|2023-11-21 15:40:00|10308|10306|10303|10302|10310|10309|10300|10297|34764
1700581500000|2023-11-21 15:45:00|10302|10301|10302|10300|10318|10317|10301|10300|38063
1700581800000|2023-11-21 15:50:00|10301|10301|10311|10309|10312|10311|10291|10289|44265
1700582100000|2023-11-21 15:55:00|10310|10308|10319|10318|10320|10319|10302|10300|38619
1700582400000|2023-11-21 16:00:00|10318|10317|10315|10313|10318|10317|10308|10305|35019
1700582700000|2023-11-21 16:05:00|10314|10312|10319|10318|10319|10318|10313|10311|42023
1700583000000|2023-11-21 16:10:00|10320|10319|10316|10313|10327|10326|10314|10311|57512
1700583300000|2023-11-21 16:15:00|10315|10312|10321|10320|10324|10323|10312|10311|59380
1700583600000|2023-11-21 16:20:00|10320|10319|10304|10303|10320|10319|10303|10302|66404
1700583900000|2023-11-21 16:25:00|10305|10304|10298|10297|10306|10305|10292|10291|63920
1700584200000|2023-11-21 16:30:00|10297|10296|10305|10303|10314|10311|10294|10291|174581
1700584500000|2023-11-21 16:35:00|10304|10302|10318|10317|10322|10321|10303|10300|79856
1700584800000|2023-11-21 16:40:00|10319|10318|10322|10321|10323|10322|10313|10311|77395
1700585100000|2023-11-21 16:45:00|10323|10322|10309|10308|10326|10325|10308|10305|30238
1700585400000|2023-11-21 16:50:00|10310|10307|10300|10299|10314|10313|10295|10294|27529
1700585700000|2023-11-21 16:55:00|10301|10300|10304|10303|10311|10309|10300|10298|28493
1700586000000|2023-11-21 17:00:00|10303|10302|10293|10292|10304|10303|10292|10291|39063
1700586300000|2023-11-21 17:05:00|10294|10293|10270|10268|10294|10293|10269|10268|31469
1700586600000|2023-11-21 17:10:00|10269|10267|10265|10263|10274|10273|10265|10263|30885
1700586900000|2023-11-21 17:15:00|10266|10264|10265|10264|10270|10269|10263|10261|32367
1700587200000|2023-11-21 17:20:00|10266|10265|10264|10263|10269|10268|10258|10256|33950
1700587500000|2023-11-21 17:25:00|10263|10262|10271|10270|10272|10271|10262|10261|27594
1700587800000|2023-11-21 17:30:00|10272|10271|10266|10264|10277|10276|10265|10263|36965
1700588100000|2023-11-21 17:35:00|10265|10265|10258|10256|10267|10266|10255|10254|27000
1700588400000|2023-11-21 17:40:00|10259|10257|10269|10268|10270|10268|10256|10255|23586
1700588700000|2023-11-21 17:45:00|10270|10269|10278|10276|10282|10280|10269|10269|18838
1700589000000|2023-11-21 17:50:00|10277|10275|10272|10271|10281|10280|10272|10271|17725
1700589300000|2023-11-21 17:55:00|10271|10270|10265|10263|10273|10272|10265|10263|28422
1700589600000|2023-11-21 18:00:00|10264|10264|10263|10262|10265|10264|10259|10258|24300
1700589900000|2023-11-21 18:05:00|10262|10261|10255|10254|10262|10261|10252|10251|43992
1700590200000|2023-11-21 18:10:00|10254|10253|10267|10265|10268|10266|10253|10252|25049
1700590500000|2023-11-21 18:15:00|10266|10264|10268|10266|10272|10270|10265|10264|26459
1700590800000|2023-11-21 18:20:00|10267|10267|10271|10270|10277|10275|10266|10265|27800
1700591100000|2023-11-21 18:25:00|10270|10269|10261|10259|10273|10272|10261|10259|23635
1700591400000|2023-11-21 18:30:00|10260|10258|10247|10246|10260|10258|10246|10245|34349
1700591700000|2023-11-21 18:35:00|10246|10245|10239|10238|10248|10246|10238|10236|37162
1700592000000|2023-11-21 18:40:00|10240|10239|10235|10234|10244|10243|10235|10234|32547
1700592300000|2023-11-21 18:45:00|10236|10235|10234|10233|10241|10240|10232|10230|37834
1700592600000|2023-11-21 18:50:00|10235|10234|10235|10233|10241|10239|10232|10231|24754
1700592900000|2023-11-21 18:55:00|10236|10234|10222|10220|10237|10236|10222|10220|38297
1700593200000|2023-11-21 19:00:00|10221|10218|10227|10226|10227|10226|10215|10211|42347
1700593500000|2023-11-21 19:05:00|10226|10225|10232|10231|10236|10234|10226|10225|22783
1700593800000|2023-11-21 19:10:00|10231|10230|10213|10212|10232|10231|10211|10210|73875
1700594100000|2023-11-21 19:15:00|10212|10211|10217|10215|10221|10219|10209|10207|30212
1700594400000|2023-11-21 19:20:00|10216|10216|10215|10214|10220|10218|10212|10210|21225
1700594700000|2023-11-21 19:25:00|10214|10213|10215|10214|10221|10220|10212|10210|29538
1700595000000|2023-11-21 19:30:00|10216|10215|10211|10210|10217|10216|10209|10208|25317
1700595300000|2023-11-21 19:35:00|10210|10209|10202|10200|10211|10209|10200|10198|42476
1700595600000|2023-11-21 19:40:00|10201|10201|10195|10194|10203|10202|10195|10194|32309
1700595900000|2023-11-21 19:45:00|10196|10195|10204|10202|10204|10203|10193|10192|41441
1700596200000|2023-11-21 19:50:00|10203|10203|10197|10196|10204|10203|10196|10195|26048
1700596500000|2023-11-21 19:55:00|10196|10195|10205|10204|10206|10205|10196|10195|29626
1700596800000|2023-11-21 20:00:00|10206|10203|10205|10204|10211|10209|10205|10203|25102
1700597100000|2023-11-21 20:05:00|10204|10203|10198|10196|10205|10204|10197|10195|49113
1700597400000|2023-11-21 20:10:00|10199|10195|10191|10190|10201|10200|10189|10187|29045
1700597700000|2023-11-21 20:15:00|10192|10191|10197|10196|10198|10196|10189|10188|42155
1700598000000|2023-11-21 20:20:00|10198|10197|10200|10199|10201|10200|10193|10192|37015
1700598300000|2023-11-21 20:25:00|10199|10198|10193|10191|10199|10198|10190|10188|45095
1700598600000|2023-11-21 20:30:00|10192|10192|10201|10200|10201|10200|10185|10183|59181
1700598900000|2023-11-21 20:35:00|10202|10199|10213|10212|10213|10212|10199|10197|65574
1700599200000|2023-11-21 20:40:00|10214|10213|10206|10205|10218|10216|10206|10205|54999
1700599500000|2023-11-21 20:45:00|10207|10206|10221|10220|10222|10221|10206|10205|96606
1700599800000|2023-11-21 20:50:00|10222|10221|10221|10220|10227|10226|10216|10215|115931
1700600100000|2023-11-21 20:55:00|10222|10221|10222|10221|10227|10226|10211|10210|282682
1700600400000|2023-11-21 21:00:00|10221|10219|10228|10201|10229|10219|10220|10156|216632
1700601000000|2023-11-21 21:10:00||10210||10201||10210||10201|4342
1700601300000|2023-11-21 21:15:00||10215||10215||10215||10215|11
1700601900000|2023-11-21 21:25:00|||||||||3
1700602200000|2023-11-21 21:30:00|||||||||2
1700602800000|2023-11-21 21:40:00|10225|10201|10228|10201|10228|10201|10225|10201|200
1700603100000|2023-11-21 21:45:00|||||||||1
1700603400000|2023-11-21 21:50:00|||||||||121833
1700604300000|2023-11-21 22:05:00|||||||||339
1700604600000|2023-11-21 22:10:00|10233|10178|10233|10178|10233|10178|10233|10178|5
1700605200000|2023-11-21 22:20:00|||||||||2
1700606400000|2023-11-21 22:40:00|||||||||3
1700607600000|2023-11-21 23:00:00|||||||||20
1700607900000|2023-11-21 23:05:00|10221||10215||10221||10215||0
1700608800000|2023-11-21 23:20:00|||||||||1
1700610000000|2023-11-21 23:40:00|||||||||1
1700610600000|2023-11-21 23:50:00|||||||||3
1700611200000|2023-11-22 00:00:00||10195||10178||10195||10178|33
1700611800000|2023-11-22 00:10:00|||||||||1
1700613600000|2023-11-22 00:40:00|||||||||50
1700613900000|2023-11-22 00:45:00|||||||||1
1700614500000|2023-11-22 00:55:00|||||||||1
1700643600000|2023-11-22 09:00:00|12000|9768|10296|10194|12000|10194|10296|9768|0
1700643900000|2023-11-22 09:05:00|10358|10156|10314|10200|10358|10206|10314|10156|7
1700644200000|2023-11-22 09:10:00||10156||10194||10212||10156|0
1700644500000|2023-11-22 09:15:00||10156||10206||10212||10156|0
1700644800000|2023-11-22 09:20:00|10313|10156|10313|10206|10314|10206|10313|10156|0
1700645100000|2023-11-22 09:25:00|10314|10156|10314|10194|10314|10206|10313|10156|0
1700645400000|2023-11-22 09:30:00|10358|10156|10260|10140|10358|10206|10236|10100|5
1700645700000|2023-11-22 09:35:00|10341|10100|10248|10140|10377|10212|10248|10100|1
1700646000000|2023-11-22 09:40:00|10329|10100|10314|10194|10379|10222|10236|10100|0
1700646300000|2023-11-22 09:45:00|10379|10140|10254|10140|10379|10221|10254|10100|0
1700646600000|2023-11-22 09:50:00|10335|10100|10266|10152|10335|10152|10266|10100|0
1700646900000|2023-11-22 09:55:00|10347|10100|10254|10140|10379|10152|10242|10100|0
1700647200000|2023-11-22 10:00:00|10335|10100|10248|10134|10379|10204|10248|10100|7
1700647500000|2023-11-22 10:05:00|10320|10100|10248|10146|10320|10146|10242|10100|1
1700647800000|2023-11-22 10:10:00|10320|10100|10266|10134|10379|10152|10254|10100|0
1700648100000|2023-11-22 10:15:00|10347|10100|10272|10110|10379|10134|10206|10100|8
1700648400000|2023-11-22 10:20:00|10320|10100|10260|10100|10320|10131|10260|10100|0
1700648700000|2023-11-22 10:25:00|10320|10109|10272|10109|10320|10109|10272|10100|0
1700649000000|2023-11-22 10:30:00|10320|10100|10260|10146|10379|10170|10260|10100|0
1700649300000|2023-11-22 10:35:00|10320|10100|10248|10140|10320|10140|10242|10100|0
1700649600000|2023-11-22 10:40:00|10247|10100|10224|10100|10379|10162|10200|10100|124
1700649900000|2023-11-22 10:45:00|10223|10104|10247|10146|10379|10173|10200|10100|52
1700650200000|2023-11-22 10:50:00|10248|10100|10242|10140|10248|10158|10241|10100|0
1700650500000|2023-11-22 10:55:00|10248|10100|10242|10158|10248|10158|10235|10100|0
1700650800000|2023-11-22 11:00:00|10247|10100|10247|10164|10248|10164|10242|10100|0
1700651100000|2023-11-22 11:05:00|10242|10100|10247|10122|10247|10170|10242|10100|0
1700651400000|2023-11-22 11:10:00||10100||10152||10152||10100|0
1700651700000|2023-11-22 11:15:00||10100||10152||10152||10100|0
1700652000000|2023-11-22 11:20:00||10100||10170||10170||10100|0
1700652300000|2023-11-22 11:25:00||10100||10170||10176||10100|0
1700652600000|2023-11-22 11:30:00||10100||10176||10176||10100|0
1700652900000|2023-11-22 11:35:00||10100||10194||10194||10100|0
1700653200000|2023-11-22 11:40:00||10113||10194||10206||10113|0
1700653800000|2023-11-22 11:50:00|||||||||35
1700654100000|2023-11-22 11:55:00||10188||10188||10188||10188|0
1700654400000|2023-11-22 12:00:00|10223|10178|10247|10182|10247|10182|10223|10178|26
1700654700000|2023-11-22 12:05:00||10178||10188||10188||10178|0
1700655000000|2023-11-22 12:10:00||10204||10205||10205||10188|0
1700655300000|2023-11-22 12:15:00||10188||10222||10222||10178|0
1700655600000|2023-11-22 12:20:00||10223||10223||10223||10223|0
1700656200000|2023-11-22 12:30:00|10230|10222|10230|10222|10230|10222|10230|10222|337
1700656500000|2023-11-22 12:35:00|||||||||1
1700657400000|2023-11-22 12:50:00|10247|10205|10230|10222|10247|10222|10230|10205|2
1700658000000|2023-11-22 13:00:00|10247||10247||10247||10247||370
1700658300000|2023-11-22 13:05:00|||||||||3
1700658600000|2023-11-22 13:10:00||10223||10223||10223||10223|5
1700658900000|2023-11-22 13:15:00|||||||||1000
1700659200000|2023-11-22 13:20:00||10222||10222||10223||10222|88
1700659500000|2023-11-22 13:25:00|10242|10205|10247|10205|10247|10205|10242|10205|363
1700659800000|2023-11-22 13:30:00|||||||||1
1700660100000|2023-11-22 13:35:00|||||||||5
1700660700000|2023-11-22 13:45:00|10228||10247||10247||10228||29
1700661000000|2023-11-22 13:50:00|10228|10206|10247|10205|10247|10206|10228|10205|50
1700661300000|2023-11-22 13:55:00|||||||||150
1700661600000|2023-11-22 14:00:00|||||||||16
1700661900000|2023-11-22 14:05:00||10207||10205||10227||10205|52
1700662200000|2023-11-22 14:10:00||10218||10205||10227||10205|22
1700662500000|2023-11-22 14:15:00|10225||10225||10225||10225||0
1700662800000|2023-11-22 14:20:00|||||||||30
1700663100000|2023-11-22 14:25:00|10247|10186|10241|10186|10247|10186|10212|10186|175
1700663400000|2023-11-22 14:30:00|10235|10201|10220|10214|10269|10264|10214|10186|158080
1700663700000|2023-11-22 14:35:00|10222|10215|10190|10187|10223|10219|10183|10180|40215
1700664000000|2023-11-22 14:40:00|10189|10186|10207|10206|10218|10216|10187|10184|52360
1700664300000|2023-11-22 14:45:00|10208|10207|10220|10217|10224|10221|10197|10194|67889
1700664600000|2023-11-22 14:50:00|10219|10216|10180|10177|10219|10217|10176|10173|51555
1700664900000|2023-11-22 14:55:00|10179|10176|10156|10154|10179|10177|10155|10153|51771
1700665200000|2023-11-22 15:00:00|10157|10155|10160|10159|10180|10178|10157|10155|57867
1700665500000|2023-11-22 15:05:00|10159|10158|10143|10141|10160|10159|10138|10136|48550
1700665800000|2023-11-22 15:10:00|10142|10139|10151|10150|10160|10157|10136|10135|34175
1700666100000|2023-11-22 15:15:00|10150|10149|10156|10153|10162|10160|10149|10147|24971
1700666400000|2023-11-22 15:20:00|10157|10154|10140|10138|10159|10158|10136|10135|35514
1700666700000|2023-11-22 15:25:00|10139|10139|10136|10134|10145|10143|10134|10133|26955
1700667000000|2023-11-22 15:30:00|10137|10135|10145|10143|10153|10151|10136|10135|41728
1700667300000|2023-11-22 15:35:00|10144|10142|10150|10149|10157|10155|10137|10135|36532
1700667600000|2023-11-22 15:40:00|10151|10148|10137|10135|10151|10148|10135|10133|47546
1700667900000|2023-11-22 15:45:00|10136|10134|10136|10134|10140|10139|10131|10130|50018
1700668200000|2023-11-22 15:50:00|10135|10133|10125|10123|10138|10137|10119|10118|76826
1700668500000|2023-11-22 15:55:00|10126|10124|10132|10130|10132|10131|10111|10110|54155
1700668800000|2023-11-22 16:00:00|10133|10131|10141|10140|10143|10142|10129|10127|43665
1700669100000|2023-11-22 16:05:00|10140|10139|10130|10128|10144|10143|10129|10127|33053
1700669400000|2023-11-22 16:10:00|10129|10127|10133|10132|10136|10135|10123|10121|31426
1700669700000|2023-11-22 16:15:00|10132|10131|10135|10133|10138|10136|10129|10127|29931
1700670000000|2023-11-22 16:20:00|10134|10134|10142|10140|10146|10145|10134|10133|28987
1700670300000|2023-11-22 16:25:00|10141|10139|10153|10152|10154|10152|10140|10138|34518
1700670600000|2023-11-22 16:30:00|10152|10151|10142|10140|10160|10159|10141|10139|58605
1700670900000|2023-11-22 16:35:00|10141|10139|10123|10121|10142|10140|10122|10121|26233
1700671200000|2023-11-22 16:40:00|10122|10122|10128|10126|10130|10129|10122|10121|28713
1700671500000|2023-11-22 16:45:00|10127|10127|10126|10125|10133|10131|10124|10123|19690
1700671800000|2023-11-22 16:50:00|10127|10126|10126|10124|10138|10136|10123|10122|27558
1700672100000|2023-11-22 16:55:00|10127|10125|10137|10136|10138|10137|10125|10124|45797
1700672400000|2023-11-22 17:00:00|10138|10137|10156|10154|10159|10157|10137|10135|31807
1700672700000|2023-11-22 17:05:00|10157|10153|10142|10140|10160|10158|10142|10140|67384
1700673000000|2023-11-22 17:10:00|10141|10139|10131|10129|10145|10144|10130|10129|20192
1700673300000|2023-11-22 17:15:00|10132|10130|10142|10140|10142|10141|10127|10125|20257
1700673600000|2023-11-22 17:20:00|10141|10139|10139|10138|10145|10144|10138|10136|27528
1700673900000|2023-11-22 17:25:00|10138|10137|10130|10127|10138|10137|10127|10126|18967
1700674200000|2023-11-22 17:30:00|10129|10128|10127|10125|10130|10128|10122|10121|25775
1700674500000|2023-11-22 17:35:00|10126|10124|10122|10121|10132|10131|10121|10120|20085
1700674800000|2023-11-22 17:40:00|10123|10122|10127|10124|10130|10129|10118|10117|22288
1700675100000|2023-11-22 17:45:00|10126|10125|10127|10126|10132|10130|10123|10122|19606
1700675400000|2023-11-22 17:50:00|10126|10125|10141|10140|10142|10141|10126|10125|28114
1700675700000|2023-11-22 17:55:00|10140|10139|10148|10147|10150|10148|10139|10138|22145
1700676000000|2023-11-22 18:00:00|10147|10146|10145|10144|10148|10146|10141|10139|18174
1700676300000|2023-11-22 18:05:00|10146|10143|10152|10151|10155|10153|10145|10143|21545
1700676600000|2023-11-22 18:10:00|10153|10152|10154|10152|10154|10152|10147|10146|18262
1700676900000|2023-11-22 18:15:00|10153|10153|10145|10144|10156|10155|10144|10142|17491
1700677200000|2023-11-22 18:20:00|10146|10145|10148|10147|10150|10149|10144|10143|22064
1700677500000|2023-11-22 18:25:00|10147|10146|10146|10145|10148|10147|10144|10143|17307
1700677800000|2023-11-22 18:30:00|10147|10146|10137|10136|10147|10146|10133|10132|20681
1700678100000|2023-11-22 18:35:00|10136|10135|10134|10133|10139|10137|10131|10130|21408
1700678400000|2023-11-22 18:40:00|10135|10134|10141|10140|10143|10142|10130|10128|39141
1700678700000|2023-11-22 18:45:00|10140|10139|10149|10148|10149|10148|10139|10138|48620
1700679000000|2023-11-22 18:50:00|10150|10149|10148|10146|10154|10153|10144|10142|55822
1700679300000|2023-11-22 18:55:00|10147|10147|10142|10141|10148|10147|10141|10140|25919
1700679600000|2023-11-22 19:00:00|10143|10142|10152|10150|10157|10155|10140|10138|24825
1700679900000|2023-11-22 19:05:00|10151|10151|10156|10155|10160|10159|10151|10149|22358
1700680200000|2023-11-22 19:10:00|10157|10156|10154|10152|10160|10158|10151|10150|22830
1700680500000|2023-11-22 19:15:00|10153|10153|10156|10154|10156|10154|10148|10146|23290
1700680800000|2023-11-22 19:20:00|10157|10155|10161|10159|10162|10161|10156|10155|28705
1700681100000|2023-11-22 19:25:00|10160|10160|10164|10163|10165|10163|10159|10157|34129
1700681400000|2023-11-22 19:30:00|10165|10164|10160|10159|10167|10165|10158|10157|28147
1700681700000|2023-11-22 19:35:00|10159|10158|10157|10155|10170|10169|10154|10153|34376
1700682000000|2023-11-22 19:40:00|10156|10154|10151|10149|10157|10155|10147|10146|25468
1700682300000|2023-11-22 19:45:00|10150|10150|10146|10145|10151|10150|10144|10142|38201
1700682600000|2023-11-22 19:50:00|10147|10146|10149|10148|10155|10154|10146|10144|30495
1700682900000|2023-11-22 19:55:00|10150|10149|10146|10144|10151|10150|10144|10143|39941
1700683200000|2023-11-22 20:00:00|10145|10145|10161|10159|10168|10167|10145|10144|20049
1700683500000|2023-11-22 20:05:00|10160|10157|10153|10152|10161|10157|10146|10144|36475
1700683800000|2023-11-22 20:10:00|10154|10153|10148|10147|10156|10155|10146|10145|18357
1700684100000|2023-11-22 20:15:00|10147|10146|10148|10146|10149|10148|10144|10142|26088
1700684400000|2023-11-22 20:20:00|10147|10147|10154|10153|10160|10158|10147|10147|32322
1700684700000|2023-11-22 20:25:00|10155|10154|10165|10164|10166|10165|10155|10154|33142
1700685000000|2023-11-22 20:30:00|10164|10163|10158|10157|10167|10166|10153|10152|44203
1700685300000|2023-11-22 20:35:00|10157|10156|10162|10161|10164|10162|10153|10152|48580
1700685600000|2023-11-22 20:40:00|10163|10162|10159|10158|10164|10162|10155|10154|55054
1700685900000|2023-11-22 20:45:00|10160|10159|10163|10162|10163|10162|10154|10153|71912
1700686200000|2023-11-22 20:50:00|10162|10161|10158|10157|10163|10161|10152|10151|100665
1700686500000|2023-11-22 20:55:00|10159|10158|10168|10167|10172|10171|10155|10154|288363
1700686800000|2023-11-22 21:00:00|10169|10166|10176|10152|10191|10166|10169|10135|72062
1700687100000|2023-11-22 21:05:00|||||||||20748
1700687400000|2023-11-22 21:10:00|10168||10168||10168||10168||3612
1700687700000|2023-11-22 21:15:00|||||||||4
1700688000000|2023-11-22 21:20:00|10160|10135|10163|10152|10168|10152|10160|10135|1328
1700688300000|2023-11-22 21:25:00|10168|10153|10168|10164|10168|10164|10168|10153|269
1700688900000|2023-11-22 21:35:00||10166||10167||10167||10166|7
1700689500000|2023-11-22 21:45:00|||||||||1000
1700690100000|2023-11-22 21:55:00||10166||10166||10166||10166|5
1700691000000|2023-11-22 22:10:00||10163||10163||10163||10163|519
1700691300000|2023-11-22 22:15:00|||||||||7
1700691600000|2023-11-22 22:20:00|||||||||2
1700693100000|2023-11-22 22:45:00|||||||||100
1700695800000|2023-11-22 23:30:00|||||||||1
1700696700000|2023-11-22 23:45:00|||||||||14
1700697000000|2023-11-22 23:50:00|||||||||50
1700697900000|2023-11-23 00:05:00|||||||||1
1700698200000|2023-11-23 00:10:00|||||||||11
1700699400000|2023-11-23 00:30:00|||||||||25
1700699700000|2023-11-23 00:35:00|||||||||60
1700700000000|2023-11-23 00:40:00|||||||||5
1700700900000|2023-11-23 00:55:00|||||||||1
1700816400000|2023-11-24 09:00:00|12000|10120|10288|10134|12000|10152|10267|10097|0
1700816700000|2023-11-24 09:05:00|10242|10097|10310|10170|10310|10188|10242|10097|336
1700817000000|2023-11-24 09:10:00||10182||10188||10194||10097|66
1700817300000|2023-11-24 09:15:00||10097||10170||10182||10097|0
1700817600000|2023-11-24 09:20:00||10097||10182||10182||10097|0
1700817900000|2023-11-24 09:25:00|10309|10097|10310|10140|10310|10164|10309|10097|0
1700818200000|2023-11-24 09:30:00|10309|10146|10309|10146|10310|10146|10309|10097|1
1700818500000|2023-11-24 09:35:00|10310||10309||10310||10309||0
1700818800000|2023-11-24 09:40:00|10310|10100|10309|10128|10310|10146|10309|10100|1
1700819100000|2023-11-24 09:45:00|10310|10100|10310|10134|10310|10140|10309|10100|0
1700819400000|2023-11-24 09:50:00|10309|10100|10309|10128|10310|10152|10309|10100|0
1700819700000|2023-11-24 09:55:00|10310|10100|10309|10122|10310|10152|10309|10100|0
1700820000000|2023-11-24 10:00:00|10310|10127|10309|10146|10310|10146|10309|10127|0
1700820300000|2023-11-24 10:05:00|10310|10127|10309|10158|10310|10158|10309|10127|0
1700820600000|2023-11-24 10:10:00|10310||10309||10310||10309||1
1700820900000|2023-11-24 10:15:00|10310||10309||10310||10309||0
1700821500000|2023-11-24 10:25:00|10310||10309||10310||10309||0
1700821800000|2023-11-24 10:30:00|10310||10309||10310||10309||0
1700822100000|2023-11-24 10:35:00|10310||10309||10310||10309||1
1700822400000|2023-11-24 10:40:00|10310|10127|10309|10158|10310|10158|10219|10127|3
1700822700000|2023-11-24 10:45:00|10310||10309||10310||10309||0
1700823000000|2023-11-24 10:50:00|10310|10127|10309|10134|10310|10152|10309|10127|0
1700823300000|2023-11-24 10:55:00|10310|10127|10310|10128|10310|10152|10309|10127|1
1700823600000|2023-11-24 11:00:00|10309|10134|10309|10128|10310|10134|10309|10127|3
1700823900000|2023-11-24 11:05:00|10310|10127|10309|10128|10310|10128|10309|10127|0
1700824200000|2023-11-24 11:10:00|10310||10309||10310||10309||0
1700824500000|2023-11-24 11:15:00|10310||10309||10310||10309||10
1700824800000|2023-11-24 11:20:00|10310||10309||10310||10202||0
1700825100000|2023-11-24 11:25:00|10310||10309||10310||10309||0
1700825400000|2023-11-24 11:30:00|10310||10309||10310||10309||0
1700825700000|2023-11-24 11:35:00|10310|10184|10233|10128|10310|10184|10232|10127|3
1700826000000|2023-11-24 11:40:00|10244||10233||10310||10222||8
1700826300000|2023-11-24 11:45:00|10222||10223||10244||10222||0
1700826600000|2023-11-24 11:50:00|10234||10233||10244||10222||0
1700826900000|2023-11-24 11:55:00|10222||10233||10244||10222||0
1700827200000|2023-11-24 12:00:00|10203|10130|10233|10144|10233|10144|10203|10130|11
1700827500000|2023-11-24 12:05:00|10196||10233||10233||10196||2
1700828400000|2023-11-24 12:20:00||10146||10144||10152||10144|0
1700828700000|2023-11-24 12:25:00|10195|10146|10195|10146|10195|10146|10195|10144|0
1700829000000|2023-11-24 12:30:00||10144||10144||10144||10144|2
1700829600000|2023-11-24 12:40:00||10146||10144||10146||10144|0
1700829900000|2023-11-24 12:45:00||10146||10144||10158||10144|0
1700830200000|2023-11-24 12:50:00||10146||10144||10158||10144|210
1700830500000|2023-11-24 12:55:00||10152||10146||10158||10144|0
1700830800000|2023-11-24 13:00:00|||||||||86
1700831100000|2023-11-24 13:05:00|||||||||2
1700832000000|2023-11-24 13:20:00||10144||10144||10144||10144|0
1700833500000|2023-11-24 13:45:00|||||||||27
1700834100000|2023-11-24 13:55:00|10168|10151|10195|10151|10195|10167|10168|10151|266
1700834400000|2023-11-24 14:00:00||10168||10168||10177||10168|105
1700834700000|2023-11-24 14:05:00|10174||10195||10195||10174||170
1700835300000|2023-11-24 14:15:00|||||||||200
1700835900000|2023-11-24 14:25:00|10205|10176|10231|10173|10231|10194|10205|10157|518
1700836200000|2023-11-24 14:30:00|10222|10174|10197|10190|10257|10250|10193|10172|185387
1700836500000|2023-11-24 14:35:00|10198|10191|10207|10204|10214|10211|10191|10184|21556
1700836800000|2023-11-24 14:40:00|10206|10203|10169|10165|10206|10203|10168|10165|37488
1700837100000|2023-11-24 14:45:00|10168|10166|10160|10157|10168|10166|10147|10144|38212
1700837400000|2023-11-24 14:50:00|10161|10158|10158|10156|10169|10166|10150|10147|41656
1700837700000|2023-11-24 14:55:00|10157|10155|10153|10150|10160|10158|10146|10144|50902
1700838000000|2023-11-24 15:00:00|10154|10149|10161|10158|10166|10164|10147|10145|64800
1700838300000|2023-11-24 15:05:00|10160|10157|10176|10174|10179|10177|10159|10157|34247
1700838600000|2023-11-24 15:10:00|10175|10173|10167|10164|10175|10173|10163|10161|27954
1700838900000|2023-11-24 15:15:00|10168|10165|10181|10179|10184|10183|10167|10165|29892
1700839200000|2023-11-24 15:20:00|10180|10178|10182|10181|10185|10184|10174|10172|34006
1700839500000|2023-11-24 15:25:00|10183|10182|10183|10181|10188|10186|10176|10175|31938
1700839800000|2023-11-24 15:30:00|10182|10182|10184|10182|10191|10189|10181|10180|25460
1700840100000|2023-11-24 15:35:00|10183|10181|10182|10179|10198|10196|10180|10178|20408
1700840400000|2023-11-24 15:40:00|10183|10180|10187|10184|10192|10189|10179|10177|40874
1700840700000|2023-11-24 15:45:00|10186|10185|10192|10189|10195|10194|10186|10185|19977
1700841000000|2023-11-24 15:50:00|10191|10190|10197|10195|10200|10198|10190|10188|23742
1700841300000|2023-11-24 15:55:00|10196|10196|10183|10181|10196|10196|10182|10179|25879
1700841600000|2023-11-24 16:00:00|10182|10180|10191|10190|10194|10193|10181|10180|16486
1700841900000|2023-11-24 16:05:00|10192|10191|10199|10197|10202|10200|10190|10189|28466
1700842200000|2023-11-24 16:10:00|10198|10196|10205|10203|10205|10203|10193|10191|26195
1700842500000|2023-11-24 16:15:00|10204|10202|10200|10198|10208|10206|10199|10197|14967
1700842800000|2023-11-24 16:20:00|10201|10199|10190|10188|10203|10202|10189|10187|16413
1700843100000|2023-11-24 16:25:00|10191|10189|10206|10205|10207|10205|10185|10183|29691
1700843400000|2023-11-24 16:30:00|10207|10206|10201|10199|10210|10209|10198|10196|18781
1700843700000|2023-11-24 16:35:00|10202|10200|10191|10189|10202|10201|10190|10189|27055
1700844000000|2023-11-24 16:40:00|10190|10190|10187|10184|10191|10190|10180|10178|22024
1700844300000|2023-11-24 16:45:00|10186|10185|10189|10186|10189|10188|10180|10178|21204
1700844600000|2023-11-24 16:50:00|10190|10187|10183|10182|10191|10189|10182|10180|20140
1700844900000|2023-11-24 16:55:00|10182|10181|10190|10188|10191|10190|10181|10180|25081
1700845200000|2023-11-24 17:00:00|10189|10189|10191|10189|10198|10197|10187|10186|28251
1700845500000|2023-11-24 17:05:00|10190|10188|10193|10192|10194|10193|10183|10181|24335
1700845800000|2023-11-24 17:10:00|10194|10193|10192|10191|10198|10196|10192|10191|30709
1700846100000|2023-11-24 17:15:00|10191|10190|10196|10194|10196|10194|10189|10188|22332
1700846400000|2023-11-24 17:20:00|10195|10193|10192|10191|10198|10196|10190|10189|27267
1700846700000|2023-11-24 17:25:00|10193|10192|10184|10183|10195|10194|10183|10182|35412
1700847000000|2023-11-24 17:30:00|10183|10182|10176|10175|10184|10183|10174|10173|30813
1700847300000|2023-11-24 17:35:00|10177|10176|10167|10165|10180|10179|10163|10162|33370
1700847600000|2023-11-24 17:40:00|10166|10166|10168|10167|10171|10170|10163|10162|33208
1700847900000|2023-11-24 17:45:00|10169|10168|10175|10174|10179|10178|10160|10159|78944
1700848200000|2023-11-24 17:50:00|10174|10173|10175|10174|10179|10178|10166|10165|76871
1700848500000|2023-11-24 17:55:00|10176|10175|10188|10185|10192|10191|10176|10175|135735
1700848800000|2023-11-24 18:00:00|10190|10184|10190|10180|10190|10184|10190|10180|0
1701075600000|2023-11-27 09:00:00|10898|9768|10189|10104|10898|10110|10189|9768|5
1701075900000|2023-11-27 09:05:00||10023||10098||10116||10010|3
1701076200000|2023-11-27 09:10:00||10017||10092||10128||10010|0
1701076500000|2023-11-27 09:15:00||10011||10146||10146||10010|0
1701076800000|2023-11-27 09:20:00||10047||10116||10122||10010|0
1701077100000|2023-11-27 09:25:00|||||||||2
1701078000000|2023-11-27 09:40:00||10035||10116||10116||10010|1
1701078300000|2023-11-27 09:45:00||10035||10104||10116||10010|0
1701078600000|2023-11-27 09:50:00||10023||10116||10116||10010|0
1701078900000|2023-11-27 09:55:00||10035||10116||10116||10010|5
1701079200000|2023-11-27 10:00:00||10035||10104||10116||10010|2
1701079500000|2023-11-27 10:05:00||10023||10134||10134||10010|0
1701080100000|2023-11-27 10:15:00|||||||||2
1701081900000|2023-11-27 10:45:00|10166|10053|10189|10158|10189|10158|10166|10010|11
1701082500000|2023-11-27 10:55:00||10077||10140||10158||10010|0
1701083100000|2023-11-27 11:05:00||10059||10152||10158||10010|0
1701083400000|2023-11-27 11:10:00|||||||||4
1701084900000|2023-11-27 11:35:00||10071||10140||10164||10010|0
1701085500000|2023-11-27 11:45:00||10059||10146||10158||10010|0
1701085800000|2023-11-27 11:50:00||10151||10164||10164||10010|31
1701086100000|2023-11-27 11:55:00||10083||10140||10158||10010|0
1701086400000|2023-11-27 12:00:00|10187|10150|10187|10150|10187|10158|10187|10150|58
1701087000000|2023-11-27 12:10:00||10152||10150||10152||10150|0
1701087300000|2023-11-27 12:15:00|10189|10173|10265|10190|10265|10190|10189|10173|709
1701088800000|2023-11-27 12:40:00|10235||10235||10235||10235||0
1701089700000|2023-11-27 12:55:00|10248||10242||10265||10230||0
1701090000000|2023-11-27 13:00:00|||||||||274
1701090300000|2023-11-27 13:05:00|10265||10242||10265||10230||2
1701090600000|2023-11-27 13:10:00|10265||10223||10265||10223||46
1701090900000|2023-11-27 13:15:00|||||||||1
1701091800000|2023-11-27 13:30:00|10198|10151|10223|10151|10223|10172|10198|10151|298
1701092100000|2023-11-27 13:35:00||10190||10190||10190||10190|0
1701092400000|2023-11-27 13:40:00|||||||||1205
1701092700000|2023-11-27 13:45:00|||||||||1
1701093000000|2023-11-27 13:50:00|10205|10151|10205|10151|10205|10151|10205|10151|100
1701093300000|2023-11-27 13:55:00|||||||||250
1701093600000|2023-11-27 14:00:00||10177||10177||10177||10177|10
1701093900000|2023-11-27 14:05:00|||||||||21
1701094200000|2023-11-27 14:10:00|10187||10187||10187||10187||18
1701094800000|2023-11-27 14:20:00|10202|10170|10187|10151|10205|10170|10187|10151|104
1701095100000|2023-11-27 14:25:00|10223|10165|10209|10172|10223|10186|10209|10165|17
1701095400000|2023-11-27 14:30:00|10204|10173|10186|10181|10217|10214|10169|10165|187778
1701095700000|2023-11-27 14:35:00|10187|10182|10183|10179|10198|10196|10176|10173|44495
1701096000000|2023-11-27 14:40:00|10182|10180|10173|10171|10183|10180|10161|10159|35610
1701096300000|2023-11-27 14:45:00|10174|10172|10136|10135|10175|10173|10136|10135|37937
1701096600000|2023-11-27 14:50:00|10135|10134|10132|10130|10146|10145|10131|10130|55261
1701096900000|2023-11-27 14:55:00|10133|10131|10142|10140|10148|10147|10133|10131|55679
1701097200000|2023-11-27 15:00:00|10143|10141|10133|10131|10155|10152|10129|10127|62520
1701097500000|2023-11-27 15:05:00|10132|10132|10129|10128|10138|10135|10123|10122|54359
1701097800000|2023-11-27 15:10:00|10130|10129|10142|10140|10145|10142|10128|10126|55126
1701098100000|2023-11-27 15:15:00|10143|10141|10169|10166|10172|10167|10143|10141|43730
1701098400000|2023-11-27 15:20:00|10168|10167|10164|10161|10168|10167|10153|10151|40360
1701098700000|2023-11-27 15:25:00|10163|10160|10149|10148|10164|10161|10144|10142|43341
1701099000000|2023-11-27 15:30:00|10150|10149|10158|10156|10158|10156|10146|10143|29103
1701099300000|2023-11-27 15:35:00|10157|10157|10153|10152|10164|10161|10152|10150|35255
1701099600000|2023-11-27 15:40:00|10152|10151|10148|10146|10153|10152|10141|10140|32911
1701099900000|2023-11-27 15:45:00|10149|10147|10152|10151|10155|10153|10147|10147|32996
1701100200000|2023-11-27 15:50:00|10151|10150|10152|10150|10158|10157|10151|10150|68760
1701100500000|2023-11-27 15:55:00|10153|10151|10162|10161|10166|10164|10152|10151|42374
1701100800000|2023-11-27 16:00:00|10161|10160|10172|10170|10173|10172|10160|10159|50707
1701101100000|2023-11-27 16:05:00|10171|10171|10176|10175|10180|10178|10167|10165|42981
1701101400000|2023-11-27 16:10:00|10177|10176|10178|10176|10180|10178|10169|10168|29210
1701101700000|2023-11-27 16:15:00|10177|10175|10167|10165|10179|10177|10164|10162|47347
1701102000000|2023-11-27 16:20:00|10168|10166|10149|10147|10168|10166|10148|10147|44039
1701102300000|2023-11-27 16:25:00|10148|10148|10151|10149|10154|10152|10140|10138|41630
1701102600000|2023-11-27 16:30:00|10152|10150|10133|10131|10157|10154|10131|10130|43939
1701102900000|2023-11-27 16:35:00|10132|10130|10118|10116|10132|10130|10115|10113|45790
1701103200000|2023-11-27 16:40:00|10117|10115|10116|10114|10121|10119|10112|10110|32127
1701103500000|2023-11-27 16:45:00|10115|10113|10118|10117|10118|10117|10108|10107|35117
1701103800000|2023-11-27 16:50:00|10117|10116|10116|10115|10119|10117|10112|10111|18550
1701104100000|2023-11-27 16:55:00|10115|10114|10113|10112|10127|10125|10112|10111|31129
1701104400000|2023-11-27 17:00:00|10112|10111|10106|10105|10114|10113|10103|10101|39575
1701104700000|2023-11-27 17:05:00|10107|10106|10115|10113|10118|10116|10103|10102|44015
1701105000000|2023-11-27 17:10:00|10114|10114|10112|10110|10123|10121|10111|10110|23329
1701105300000|2023-11-27 17:15:00|10111|10111|10106|10104|10113|10112|10104|10102|22115
1701105600000|2023-11-27 17:20:00|10105|10103|10099|10098|10106|10105|10094|10093|30523
1701105900000|2023-11-27 17:25:00|10100|10099|10095|10093|10103|10101|10092|10091|38124
1701106200000|2023-11-27 17:30:00|10094|10094|10102|10101|10106|10105|10094|10093|37849
1701106500000|2023-11-27 17:35:00|10103|10102|10103|10101|10106|10105|10099|10098|25304
1701106800000|2023-11-27 17:40:00|10102|10100|10107|10105|10109|10107|10100|10099|19442
1701107100000|2023-11-27 17:45:00|10108|10106|10103|10102|10113|10111|10103|10102|16960
1701107400000|2023-11-27 17:50:00|10102|10101|10095|10093|10102|10101|10094|10093|28810
1701107700000|2023-11-27 17:55:00|10094|10092|10102|10100|10107|10105|10091|10090|44512
1701108000000|2023-11-27 18:00:00|10101|10099|10108|10107|10111|10109|10098|10096|54986
1701108300000|2023-11-27 18:05:00|10109|10108|10099|10098|10109|10108|10096|10095|32768
1701108600000|2023-11-27 18:10:00|10098|10097|10107|10105|10108|10106|10098|10097|28414
1701108900000|2023-11-27 18:15:00|10108|10106|10095|10094|10110|10108|10095|10093|55898
1701109200000|2023-11-27 18:20:00|10096|10092|10102|10100|10102|10100|10091|10090|32072
1701109500000|2023-11-27 18:25:00|10103|10101|10099|10098|10104|10102|10096|10095|24794
1701109800000|2023-11-27 18:30:00|10100|10099|10092|10090|10106|10105|10091|10090|42070
1701110100000|2023-11-27 18:35:00|10091|10089|10078|10077|10091|10089|10076|10075|41800
1701110400000|2023-11-27 18:40:00|10079|10078|10084|10083|10089|10087|10070|10069|41471
1701110700000|2023-11-27 18:45:00|10085|10084|10089|10088|10092|10090|10083|10082|25935
1701111000000|2023-11-27 18:50:00|10090|10089|10083|10082|10091|10089|10081|10080|22327
1701111300000|2023-11-27 18:55:00|10082|10081|10079|10078|10089|10087|10078|10077|21368
1701111600000|2023-11-27 19:00:00|10080|10079|10086|10085|10088|10086|10079|10077|29078
1701111900000|2023-11-27 19:05:00|10085|10084|10085|10084|10088|10087|10082|10080|33186
1701112200000|2023-11-27 19:10:00|10086|10083|10094|10093|10096|10094|10084|10083|30815
1701112500000|2023-11-27 19:15:00|10093|10092|10097|10096|10099|10097|10088|10087|71903
1701112800000|2023-11-27 19:20:00|10098|10097|10102|10101|10104|10102|10097|10096|36612
1701113100000|2023-11-27 19:25:00|10101|10100|10098|10096|10101|10100|10093|10092|49262
1701113400000|2023-11-27 19:30:00|10097|10097|10098|10097|10102|10100|10096|10095|24303
1701113700000|2023-11-27 19:35:00|10097|10096|10107|10106|10110|10109|10097|10096|36020
1701114000000|2023-11-27 19:40:00|10108|10107|10105|10103|10110|10109|10096|10095|30992
1701114300000|2023-11-27 19:45:00|10106|10104|10110|10108|10110|10109|10105|10103|21961
1701114600000|2023-11-27 19:50:00|10109|10109|10110|10109|10114|10113|10108|10106|29498
1701114900000|2023-11-27 19:55:00|10109|10108|10110|10109|10113|10112|10107|10106|28197
1701115200000|2023-11-27 20:00:00|10111|10110|10116|10115|10122|10120|10109|10108|29460
1701115500000|2023-11-27 20:05:00|10115|10114|10103|10102|10116|10114|10103|10102|21474
1701115800000|2023-11-27 20:10:00|10104|10103|10099|10098|10105|10104|10098|10097|36953
1701116100000|2023-11-27 20:15:00|10098|10097|10103|10102|10105|10103|10097|10096|33153
1701116400000|2023-11-27 20:20:00|10104|10103|10110|10109|10111|10110|10103|10102|25047
1701116700000|2023-11-27 20:25:00|10109|10108|10109|10108|10112|10111|10103|10102|40101
1701117000000|2023-11-27 20:30:00|10110|10109|10110|10109|10114|10112|10105|10104|45463
1701117300000|2023-11-27 20:35:00|10111|10110|10127|10126|10133|10131|10111|10110|58912
1701117600000|2023-11-27 20:40:00|10128|10125|10128|10127|10130|10128|10124|10123|63436
1701117900000|2023-11-27 20:45:00|10129|10128|10128|10127|10139|10138|10128|10127|85467
1701118200000|2023-11-27 20:50:00|10127|10126|10126|10125|10135|10134|10124|10122|127537
1701118500000|2023-11-27 20:55:00|10127|10126|10143|10142|10146|10145|10123|10122|398034
1701118800000|2023-11-27 21:00:00|10149|10140|10141|10132|10150|10140|10141|10090|27419
1701119100000|2023-11-27 21:05:00|10137||10137||10137||10137||239
1701119400000|2023-11-27 21:10:00|10141|10137|10141|10132|10141|10137|10137|10132|4444
1701119700000|2023-11-27 21:15:00|||||||||4
1701120000000|2023-11-27 21:20:00|||||||||44434
1701120300000|2023-11-27 21:25:00|||||||||1
1701120600000|2023-11-27 21:30:00|||||||||1
1701120900000|2023-11-27 21:35:00|||||||||50
1701121200000|2023-11-27 21:40:00|||||||||10
1701121500000|2023-11-27 21:45:00|10137||10137||10137||10137||0
1701121800000|2023-11-27 21:50:00|||||||||72525
1701122100000|2023-11-27 21:55:00|10134|10127|10134|10127|10134|10127|10134|10127|108
1701122400000|2023-11-27 22:00:00|10137|10128|10137|10128|10137|10128|10137|10128|300
1701123000000|2023-11-27 22:10:00|10141|10129|10141|10129|10141|10130|10141|10129|0
1701123900000|2023-11-27 22:25:00||10127||10127||10127||10127|0
1701124500000|2023-11-27 22:35:00|10143||10140||10143||10138||0
1701124800000|2023-11-27 22:40:00|||||||||2
1701125700000|2023-11-27 22:55:00|||||||||1
1701126000000|2023-11-27 23:00:00|||||||||2
1701126600000|2023-11-27 23:10:00|10143||10143||10143||10143||248
1701127200000|2023-11-27 23:20:00|||||||||65
1701128100000|2023-11-27 23:35:00|||||||||2
1701130800000|2023-11-28 00:20:00|||||||||5
1701131100000|2023-11-28 00:25:00|||||||||2
1701131700000|2023-11-28 00:35:00|10149||10149||10149||10149||110
1701132000000|2023-11-28 00:40:00|||||||||3
1701132900000|2023-11-28 00:55:00|||||||||7
1701162000000|2023-11-28 09:00:00|11025|9768|10100|10026|11025|10080|10100|9768|203
1701162300000|2023-11-28 09:05:00|10110|10003|10149|10044|10149|10086|10110|10000|112
1701162600000|2023-11-28 09:10:00|10146|10000|10149|10032|10149|10056|10140|10000|0
1701162900000|2023-11-28 09:15:00|10140|10000|10149|10068|10149|10074|10140|10000|0
1701163200000|2023-11-28 09:20:00||10000||10056||10068||10000|0
1701163500000|2023-11-28 09:25:00||10000||10068||10068||10000|0
1701163800000|2023-11-28 09:30:00|10146|10000|10146|10056|10149|10068|10134|10000|0
1701164100000|2023-11-28 09:35:00|10149|10010|10149|10086|10149|10098|10140|10010|0
1701165300000|2023-11-28 09:55:00||10010||10098||10098||10010|0
1701165600000|2023-11-28 10:00:00||10017||10098||10104||10010|0
1701166200000|2023-11-28 10:10:00||10017||10086||10098||10010|1
1701166800000|2023-11-28 10:20:00|||||||||4
1701167100000|2023-11-28 10:25:00||10010||10092||10092||10010|4
1701167400000|2023-11-28 10:30:00||10011||10086||10086||10011|0
1701168900000|2023-11-28 10:55:00||10010||10086||10086||10010|0
1701169200000|2023-11-28 11:00:00||10010||10086||10098||10010|0
1701169500000|2023-11-28 11:05:00||10092||10092||10092||10092|0
1701171300000|2023-11-28 11:35:00|||||||||3
1701172200000|2023-11-28 11:50:00||10086||10086||10086||10086|0
1701172500000|2023-11-28 11:55:00||10098||10098||10098||10086|0
1701172800000|2023-11-28 12:00:00||10101||10101||10101||10101|0
1701173100000|2023-11-28 12:05:00|||||||||2
1701174000000|2023-11-28 12:20:00|||||||||4
1701174600000|2023-11-28 12:30:00|10130||10130||10130||10130||0
1701175500000|2023-11-28 12:45:00|||||||||14
1701176400000|2023-11-28 13:00:00|10149|10105|10149|10116|10149|10130|10149|10104|349
1701176700000|2023-11-28 13:05:00|||||||||10
1701177000000|2023-11-28 13:10:00||10101||10104||10104||10101|25
1701177300000|2023-11-28 13:15:00|10144|10101|10149|10110|10149|10110|10144|10101|59
1701177600000|2023-11-28 13:20:00||10101||10116||10116||10101|0
1701177900000|2023-11-28 13:25:00||10101||10101||10101||10101|1
1701178500000|2023-11-28 13:35:00|||||||||7
1701178800000|2023-11-28 13:40:00|||||||||1
1701179700000|2023-11-28 13:55:00|10143||10149||10149||10143||0
1701180000000|2023-11-28 14:00:00||10105||10107||10107||10105|30
1701180300000|2023-11-28 14:05:00|10142|10120|10146|10120|10146|10120|10138|10120|18
1701180600000|2023-11-28 14:10:00|10145||10141||10145||10141||101
1701181500000|2023-11-28 14:25:00|10142|10106|10143|10101|10149|10106|10110|10101|1232
1701181800000|2023-11-28 14:30:00|10142|10102|10122|10114|10148|10132|10092|10088|144117
1701182100000|2023-11-28 14:35:00|10124|10115|10084|10081|10126|10120|10081|10078|42880
1701182400000|2023-11-28 14:40:00|10083|10080|10073|10068|10084|10081|10065|10064|35079
1701182700000|2023-11-28 14:45:00|10072|10069|10090|10086|10091|10088|10070|10068|38790
1701183000000|2023-11-28 14:50:00|10091|10087|10090|10088|10099|10096|10084|10081|31492
1701183300000|2023-11-28 14:55:00|10091|10089|10098|10095|10101|10097|10091|10089|41528
1701183600000|2023-11-28 15:00:00|10099|10097|10071|10069|10104|10099|10071|10068|45071
1701183900000|2023-11-28 15:05:00|10073|10070|10062|10060|10075|10073|10052|10050|59199
1701184200000|2023-11-28 15:10:00|10063|10061|10092|10090|10094|10092|10062|10060|70706
1701184500000|2023-11-28 15:15:00|10091|10091|10083|10080|10106|10104|10073|10071|67716
1701184800000|2023-11-28 15:20:00|10082|10081|10058|10056|10083|10082|10057|10056|49472
1701185100000|2023-11-28 15:25:00|10057|10055|10060|10057|10066|10064|10052|10050|35248
1701185400000|2023-11-28 15:30:00|10059|10058|10074|10073|10078|10076|10058|10057|37842
1701185700000|2023-11-28 15:35:00|10073|10072|10067|10065|10082|10079|10064|10062|58730
1701186000000|2023-11-28 15:40:00|10068|10066|10076|10075|10085|10083|10068|10065|42802
1701186300000|2023-11-28 15:45:00|10075|10073|10070|10068|10077|10075|10069|10067|46751
1701186600000|2023-11-28 15:50:00|10069|10067|10067|10066|10071|10070|10062|10060|27373
1701186900000|2023-11-28 15:55:00|10068|10067|10074|10072|10078|10076|10065|10063|30046
1701187200000|2023-11-28 16:00:00|10073|10073|10070|10068|10073|10073|10060|10058|17823
1701187500000|2023-11-28 16:05:00|10069|10069|10078|10076|10079|10077|10066|10065|29305
1701187800000|2023-11-28 16:10:00|10077|10077|10073|10072|10081|10080|10069|10067|34919
1701188100000|2023-11-28 16:15:00|10072|10071|10074|10073|10079|10076|10071|10069|36636
1701188400000|2023-11-28 16:20:00|10073|10072|10078|10076|10078|10077|10065|10063|26168
1701188700000|2023-11-28 16:25:00|10077|10077|10084|10082|10085|10083|10070|10069|34855
1701189000000|2023-11-28 16:30:00|10083|10083|10078|10076|10088|10086|10072|10070|40170
1701189300000|2023-11-28 16:35:00|10079|10077|10073|10071|10081|10079|10069|10068|27065
1701189600000|2023-11-28 16:40:00|10074|10072|10074|10073|10076|10075|10066|10065|26727
1701189900000|2023-11-28 16:45:00|10073|10072|10072|10071|10076|10075|10066|10065|34830
1701190200000|2023-11-28 16:50:00|10073|10072|10078|10077|10086|10085|10072|10071|36520
1701190500000|2023-11-28 16:55:00|10079|10078|10075|10074|10079|10078|10070|10069|24189
1701190800000|2023-11-28 17:00:00|10076|10075|10069|10067|10078|10077|10067|10065|36957
1701191100000|2023-11-28 17:05:00|10068|10066|10058|10057|10068|10067|10056|10055|57043
1701191400000|2023-11-28 17:10:00|10059|10058|10045|10043|10063|10062|10045|10043|57230
1701191700000|2023-11-28 17:15:00|10046|10044|10036|10035|10049|10048|10036|10034|58104
1701192000000|2023-11-28 17:20:00|10037|10036|10056|10054|10061|10060|10036|10035|45139
1701192300000|2023-11-28 17:25:00|10055|10055|10070|10068|10070|10069|10055|10054|39490
1701192600000|2023-11-28 17:30:00|10069|10067|10062|10060|10070|10069|10056|10054|37011
1701192900000|2023-11-28 17:35:00|10063|10061|10058|10056|10067|10065|10055|10054|22317
1701193200000|2023-11-28 17:40:00|10059|10057|10062|10060|10062|10061|10055|10054|34699
1701193500000|2023-11-28 17:45:00|10061|10061|10062|10061|10069|10067|10061|10060|21731
1701193800000|2023-11-28 17:50:00|10063|10062|10057|10055|10069|10067|10056|10054|32575
1701194100000|2023-11-28 17:55:00|10058|10056|10057|10055|10062|10061|10054|10053|26160
1701194400000|2023-11-28 18:00:00|10056|10054|10051|10050|10057|10055|10045|10044|29250
1701194700000|2023-11-28 18:05:00|10052|10051|10056|10054|10058|10056|10052|10050|17415
1701195000000|2023-11-28 18:10:00|10055|10055|10057|10056|10059|10057|10050|10049|18509
1701195300000|2023-11-28 18:15:00|10056|10055|10059|10057|10063|10061|10050|10048|31770
1701195600000|2023-11-28 18:20:00|10060|10056|10056|10054|10061|10059|10054|10053|19327
1701195900000|2023-11-28 18:25:00|10055|10053|10046|10044|10057|10055|10045|10044|50049
1701196200000|2023-11-28 18:30:00|10045|10045|10048|10047|10053|10052|10044|10043|37330
1701196500000|2023-11-28 18:35:00|10047|10046|10050|10049|10052|10051|10044|10043|33650
1701196800000|2023-11-28 18:40:00|10049|10048|10043|10042|10050|10049|10042|10041|33145
1701197100000|2023-11-28 18:45:00|10044|10043|10050|10049|10051|10050|10042|10041|36498
1701197400000|2023-11-28 18:50:00|10049|10048|10042|10040|10052|10051|10041|10040|43874
1701197700000|2023-11-28 18:55:00|10041|10041|10037|10036|10045|10043|10037|10036|47851
1701198000000|2023-11-28 19:00:00|10038|10037|10039|10038|10045|10043|10036|10035|46199
1701198300000|2023-11-28 19:05:00|10040|10039|10039|10038|10047|10046|10037|10036|38231
1701198600000|2023-11-28 19:10:00|10038|10037|10038|10037|10045|10044|10038|10036|43759
1701198900000|2023-11-28 19:15:00|10037|10036|10038|10037|10044|10042|10034|10033|50145
1701199200000|2023-11-28 19:20:00|10039|10038|10035|10033|10046|10045|10031|10030|43325
1701199500000|2023-11-28 19:25:00|10036|10034|10032|10031|10039|10038|10031|10030|40611
1701199800000|2023-11-28 19:30:00|10031|10030|10031|10030|10033|10031|10021|10020|53085
1701200100000|2023-11-28 19:35:00|10032|10031|10030|10028|10037|10035|10028|10027|43477
1701200400000|2023-11-28 19:40:00|10029|10029|10022|10021|10029|10029|10020|10019|45254
1701200700000|2023-11-28 19:45:00|10023|10022|10024|10023|10032|10030|10019|10018|62919
1701201000000|2023-11-28 19:50:00|10025|10024|10029|10028|10031|10030|10023|10022|42148
1701201300000|2023-11-28 19:55:00|10030|10029|10026|10024|10032|10031|10023|10022|42221
1701201600000|2023-11-28 20:00:00|10025|10025|10033|10032|10035|10034|10024|10023|49479
1701201900000|2023-11-28 20:05:00|10032|10031|10025|10024|10033|10031|10024|10023|49881
1701202200000|2023-11-28 20:10:00|10024|10023|10026|10025|10031|10030|10022|10021|64303
1701202500000|2023-11-28 20:15:00|10025|10024|10024|10023|10028|10026|10022|10021|59333
1701202800000|2023-11-28 20:20:00|10023|10022|10025|10024|10032|10030|10017|10016|97523
1701203100000|2023-11-28 20:25:00|10024|10023|10018|10017|10027|10026|10017|10015|42980
1701203400000|2023-11-28 20:30:00|10017|10016|10008|10007|10019|10017|10008|10007|88218
1701203700000|2023-11-28 20:35:00|10009|10008|10011|10010|10011|10010|10005|10004|81723
1701204000000|2023-11-28 20:40:00|10010|10009|10009|10008|10014|10013|10005|10004|102639
1701204300000|2023-11-28 20:45:00|10008|10007|10008|10007|10015|10014|10003|10002|173786
1701204600000|2023-11-28 20:50:00|10009|10008|10003|10002|10013|10012|10002|10001|188895
1701204900000|2023-11-28 20:55:00|10004|10003|10018|10017|10021|10021|10002|10001|501412
1701205200000|2023-11-28 21:00:00|10019|10008|10018|10015|10048|10015|10018|10000|112299
1701205500000|2023-11-28 21:05:00||10014||10014||10014||10014|1113
1701205800000|2023-11-28 21:10:00|10045|10015|10029|10015|10045|10015|10029|10015|7041
1701206100000|2023-11-28 21:15:00||10018||10015||10018||10015|125
1701206400000|2023-11-28 21:20:00|||||||||438
1701206700000|2023-11-28 21:25:00|10022||10022||10022||10022||16
1701207000000|2023-11-28 21:30:00|||||||||120
1701207300000|2023-11-28 21:35:00|||||||||18
1701207600000|2023-11-28 21:40:00|||||||||14
1701207900000|2023-11-28 21:45:00|||||||||1
1701208200000|2023-11-28 21:50:00|||||||||1
1701208800000|2023-11-28 22:00:00|||||||||118893
1701209100000|2023-11-28 22:05:00|10018|10010|10020|10002|10022|10010|10018|10002|433
1701209400000|2023-11-28 22:10:00|10017|10001|10010|10001|10024|10001|10010|10001|90
1701209700000|2023-11-28 22:15:00|10024||10015||10024||10014||30
1701210000000|2023-11-28 22:20:00|10024||10007||10024||10007||226
1701210300000|2023-11-28 22:25:00|10024||10024||10024||10024||3
1701210600000|2023-11-28 22:30:00|10005|10005|10024|10001|10024|10005|10005|10001|176
1701210900000|2023-11-28 22:35:00|||||||||2
1701211500000|2023-11-28 22:45:00|||||||||46
1701212100000|2023-11-28 22:55:00|||||||||105
1701212400000|2023-11-28 23:00:00|||||||||25
1701213000000|2023-11-28 23:10:00|10018||10018||10018||10018||0
1701213600000|2023-11-28 23:20:00|||||||||1
1701213900000|2023-11-28 23:25:00||10008||10008||10008||10008|17
1701215400000|2023-11-28 23:50:00|||||||||15
1701216000000|2023-11-29 00:00:00|||||||||101
1701216300000|2023-11-29 00:05:00|||||||||1
1701216600000|2023-11-29 00:10:00|||||||||5
1701217500000|2023-11-29 00:25:00|||||||||2
1701217800000|2023-11-29 00:30:00|||||||||1
1701218100000|2023-11-29 00:35:00|||||||||20
1701218700000|2023-11-29 00:45:00|||||||||1
1701219000000|2023-11-29 00:50:00|10024|10018|10024|10018|10024|10018|10024|10018|442
1701219300000|2023-11-29 00:55:00|||||||||3
1701248400000|2023-11-29 09:00:00|10018|10000|10092|10000|12001|10000|10018|10000|0
1701248700000|2023-11-29 09:05:00|10093||10092||10093||10092||0
1701249000000|2023-11-29 09:10:00|10113|10002|10079|10014|10113|10020|10062|10000|10
1701249300000|2023-11-29 09:15:00|10086|10000|10062|10020|10092|10020|10062|10000|0
1701249600000|2023-11-29 09:20:00|10092|10000|10080|10032|10092|10038|10062|10000|8
1701250200000|2023-11-29 09:30:00|10092|10000|10056|10026|10092|10026|10056|10000|0
1701250500000|2023-11-29 09:35:00|10054||10092||10092||10052||48
1701250800000|2023-11-29 09:40:00|10102||10102||10102||10102||0
1701251100000|2023-11-29 09:45:00|10104|10049|10113|10032|10113|10049|10072|10000|216
1701251700000|2023-11-29 09:55:00|10094|10000|10113|10008|10113|10020|10094|10000|4
1701252000000|2023-11-29 10:00:00|10110|10000|10098|10026|10113|10026|10098|10000|1
1701253200000|2023-11-29 10:20:00|10113||10104||10113||10098||0
1701253500000|2023-11-29 10:25:00|10113||10113||10113||10104||0
1701253800000|2023-11-29 10:30:00|10110||10098||10113||10098||2
1701254100000|2023-11-29 10:35:00|10113||10098||10113||10098||0
1701254400000|2023-11-29 10:40:00|10113||10092||10113||10080||0
1701254700000|2023-11-29 10:45:00|10113||10086||10113||10080||0
1701255000000|2023-11-29 10:50:00|10113||10086||10113||10080||0
1701255300000|2023-11-29 10:55:00||10000||10026||10026||10000|0
1701255600000|2023-11-29 11:00:00||10000||10014||10026||10000|0
1701255900000|2023-11-29 11:05:00|10113||10104||10113||10086||0
1701256200000|2023-11-29 11:10:00|10113|10032|10086|10032|10113|10032|10086|10032|0
1701256800000|2023-11-29 11:20:00|10113||10086||10113||10086||0
1701257100000|2023-11-29 11:25:00|10113||10086||10113||10086||1
1701257400000|2023-11-29 11:30:00|||||||||5
1701257700000|2023-11-29 11:35:00|10113||10110||10113||10092||0
1701258000000|2023-11-29 11:40:00|10113||10060||10113||10060||0
1701258300000|2023-11-29 11:45:00|10041||10041||10041||10041||0
1701258600000|2023-11-29 11:50:00|10056||10044||10056||10044||0
1701259200000|2023-11-29 12:00:00||10034||10032||10034||10032|116
1701259500000|2023-11-29 12:05:00||10040||10040||10040||10032|179
1701259800000|2023-11-29 12:10:00|10043|10032|10044|10032|10044|10040|10037|10032|121
1701260400000|2023-11-29 12:20:00||10033||10034||10034||10032|0
1701260700000|2023-11-29 12:25:00||10032||10032||10032||10032|0
1701261300000|2023-11-29 12:35:00|||||||||2
1701261600000|2023-11-29 12:40:00|||||||||13
1701261900000|2023-11-29 12:45:00|||||||||16
1701262200000|2023-11-29 12:50:00|||||||||32
1701262500000|2023-11-29 12:55:00||10033||10033||10033||10033|80
1701262800000|2023-11-29 13:00:00||10034||10040||10040||10033|382
1701263100000|2023-11-29 13:05:00||10033||10040||10040||10033|127
1701263400000|2023-11-29 13:10:00|10062|10033|10074|10034|10077|10034|10062|10033|154
1701263700000|2023-11-29 13:15:00|10077||10074||10077||10074||28
1701264000000|2023-11-29 13:20:00|10077||10074||10077||10074||0
1701264300000|2023-11-29 13:25:00|10077|10040|10074|10035|10077|10040|10074|10034|13
1701264600000|2023-11-29 13:30:00|10058|10040|10077|10034|10077|10041|10043|10034|592
1701264900000|2023-11-29 13:35:00|10081|10035|10055|10035|10081|10035|10055|10035|10
1701265200000|2023-11-29 13:40:00|10036|10034|10036|10034|10036|10034|10036|10034|369
1701265500000|2023-11-29 13:45:00|10054||10054||10054||10054||5
1701265800000|2023-11-29 13:50:00|||||||||51
1701266100000|2023-11-29 13:55:00|10045||10054||10054||10045||20
1701266400000|2023-11-29 14:00:00|10050||10054||10054||10043||134
1701266700000|2023-11-29 14:05:00|||||||||12
1701267000000|2023-11-29 14:10:00|10042|10033|10050|10028|10054|10033|10040|10028|277
1701267300000|2023-11-29 14:15:00|10049||10054||10054||10049||8
1701267600000|2023-11-29 14:20:00|10052|10035|10036|10020|10052|10035|10035|10020|872
1701267900000|2023-11-29 14:25:00|10034|10025|10048|10020|10053|10025|10030|10020|623
1701268200000|2023-11-29 14:30:00|10033|10021|10014|10008|10048|10038|10006|10002|253056
1701268500000|2023-11-29 14:35:00|10013|10009|10004|10001|10021|10018|9995|9991|84965
1701268800000|2023-11-29 14:40:00|10003|10002|10008|10004|10015|10013|9997|9995|128783
1701269100000|2023-11-29 14:45:00|10007|10005|9995|9993|10016|10012|9993|9991|48181
1701269400000|2023-11-29 14:50:00|9996|9994|9994|9992|9997|9995|9981|9980|99951
1701269700000|2023-11-29 14:55:00|9995|9993|10014|10012|10016|10013|9991|9989|64668
1701270000000|2023-11-29 15:00:00|10013|10011|10004|10002|10018|10015|9992|9990|47227
1701270300000|2023-11-29 15:05:00|10005|10001|10027|10025|10031|10028|10004|10001|53666
1701270600000|2023-11-29 15:10:00|10026|10024|10037|10035|10041|10040|10025|10024|38761
1701270900000|2023-11-29 15:15:00|10036|10034|10044|10043|10049|10047|10033|10031|37302
1701271200000|2023-11-29 15:20:00|10043|10042|10050|10048|10057|10054|10040|10038|74709
1701271500000|2023-11-29 15:25:00|10051|10049|10044|10042|10053|10052|10036|10035|47464
1701271800000|2023-11-29 15:30:00|10045|10043|10037|10035|10051|10050|10036|10035|64023
1701272100000|2023-11-29 15:35:00|10036|10034|10043|10041|10047|10046|10029|10028|26844
1701272400000|2023-11-29 15:40:00|10042|10042|10055|10054|10059|10057|10042|10042|30212
1701272700000|2023-11-29 15:45:00|10056|10055|10040|10039|10060|10058|10040|10039|37573
1701273000000|2023-11-29 15:50:00|10041|10040|10042|10040|10050|10048|10040|10038|41436
1701273300000|2023-11-29 15:55:00|10041|10039|10024|10022|10044|10043|10018|10017|56227
1701273600000|2023-11-29 16:00:00|10023|10021|10016|10015|10023|10021|10011|10009|32205
1701273900000|2023-11-29 16:05:00|10015|10014|10018|10016|10026|10024|10010|10008|49477
1701274200000|2023-11-29 16:10:00|10017|10017|10020|10018|10023|10021|10010|10008|25399
1701274500000|2023-11-29 16:15:00|10019|10017|10028|10027|10031|10029|10012|10011|48403
1701274800000|2023-11-29 16:20:00|10029|10026|10018|10016|10030|10028|10017|10016|46698
1701275100000|2023-11-29 16:25:00|10017|10017|10031|10029|10033|10031|10017|10016|31117
1701275400000|2023-11-29 16:30:00|10032|10030|10033|10031|10040|10038|10030|10029|45802
1701275700000|2023-11-29 16:35:00|10034|10032|10038|10037|10047|10046|10033|10032|22635
1701276000000|2023-11-29 16:40:00|10037|10036|10035|10034|10037|10036|10026|10025|18620
1701276300000|2023-11-29 16:45:00|10034|10033|10028|10027|10034|10033|10026|10025|38665
1701276600000|2023-11-29 16:50:00|10027|10026|10022|10020|10028|10026|10015|10013|23196
1701276900000|2023-11-29 16:55:00|10021|10019|10018|10017|10022|10020|10014|10013|18313
1701277200000|2023-11-29 17:00:00|10019|10018|10027|10026|10029|10027|10018|10016|22605
1701277500000|2023-11-29 17:05:00|10028|10027|10034|10033|10044|10043|10028|10027|35639
1701277800000|2023-11-29 17:10:00|10035|10034|10038|10036|10038|10036|10030|10028|27762
1701278100000|2023-11-29 17:15:00|10037|10037|10045|10042|10047|10045|10034|10033|27635
1701278400000|2023-11-29 17:20:00|10044|10043|10043|10041|10052|10051|10039|10038|42484
1701278700000|2023-11-29 17:25:00|10044|10042|10054|10052|10054|10053|10044|10042|13900
1701279000000|2023-11-29 17:30:00|10055|10053|10066|10065|10068|10066|10051|10050|23581
1701279300000|2023-11-29 17:35:00|10067|10064|10069|10068|10071|10070|10060|10058|19632
1701279600000|2023-11-29 17:40:00|10068|10067|10063|10061|10069|10067|10058|10056|22868
1701279900000|2023-11-29 17:45:00|10062|10060|10062|10061|10074|10072|10060|10058|32740
1701280200000|2023-11-29 17:50:00|10063|10062|10063|10062|10066|10064|10056|10055|30802
1701280500000|2023-11-29 17:55:00|10062|10061|10077|10075|10078|10076|10062|10061|34704
1701280800000|2023-11-29 18:00:00|10078|10076|10080|10079|10081|10080|10074|10072|23320
1701281100000|2023-11-29 18:05:00|10081|10080|10078|10077|10085|10084|10070|10069|27753
1701281400000|2023-11-29 18:10:00|10077|10076|10070|10069|10082|10081|10068|10067|25936
1701281700000|2023-11-29 18:15:00|10069|10068|10064|10063|10071|10070|10064|10063|21488
1701282000000|2023-11-29 18:20:00|10065|10064|10078|10076|10078|10076|10065|10064|21956
1701282300000|2023-11-29 18:25:00|10079|10077|10076|10075|10082|10081|10073|10072|22339
1701282600000|2023-11-29 18:30:00|10075|10074|10073|10071|10076|10075|10064|10062|46911
1701282900000|2023-11-29 18:35:00|10072|10070|10085|10083|10086|10084|10069|10068|54460
1701283200000|2023-11-29 18:40:00|10084|10082|10082|10080|10089|10088|10081|10080|29720
1701283500000|2023-11-29 18:45:00|10083|10081|10097|10095|10098|10097|10081|10080|49694
1701283800000|2023-11-29 18:50:00|10098|10096|10087|10086|10099|10098|10084|10083|44607
1701284100000|2023-11-29 18:55:00|10088|10085|10086|10083|10096|10094|10078|10076|43503
1701284400000|2023-11-29 19:00:00|10085|10084|10085|10084|10089|10088|10081|10079|20709
1701284700000|2023-11-29 19:05:00|10086|10085|10106|10104|10106|10105|10085|10084|29223
1701285000000|2023-11-29 19:10:00|10107|10105|10100|10099|10107|10106|10094|10093|45989
1701285300000|2023-11-29 19:15:00|10099|10098|10088|10086|10100|10099|10088|10086|35991
1701285600000|2023-11-29 19:20:00|10087|10087|10097|10096|10098|10097|10085|10084|28007
1701285900000|2023-11-29 19:25:00|10098|10097|10103|10102|10103|10102|10094|10092|53192
1701286200000|2023-11-29 19:30:00|10102|10101|10103|10102|10112|10111|10098|10098|65149
1701286500000|2023-11-29 19:35:00|10102|10101|10090|10088|10106|10104|10087|10085|50562
1701286800000|2023-11-29 19:40:00|10089|10089|10082|10081|10093|10092|10082|10081|59047
1701287100000|2023-11-29 19:45:00|10081|10080|10075|10074|10083|10082|10074|10072|38385
1701287400000|2023-11-29 19:50:00|10076|10075|10082|10080|10082|10081|10076|10075|35611
1701287700000|2023-11-29 19:55:00|10081|10079|10085|10083|10087|10087|10080|10078|54342
1701288000000|2023-11-29 20:00:00|10086|10084|10094|10093|10098|10096|10083|10082|45027
1701288300000|2023-11-29 20:05:00|10095|10094|10104|10103|10107|10105|10093|10092|39274
1701288600000|2023-11-29 20:10:00|10105|10104|10088|10086|10109|10107|10084|10082|70891
1701288900000|2023-11-29 20:15:00|10087|10087|10089|10088|10092|10091|10085|10083|50896
1701289200000|2023-11-29 20:20:00|10088|10087|10086|10085|10095|10094|10086|10085|53917
1701289500000|2023-11-29 20:25:00|10087|10086|10079|10078|10088|10087|10078|10077|53925
1701289800000|2023-11-29 20:30:00|10080|10079|10089|10087|10089|10088|10076|10075|50335
1701290100000|2023-11-29 20:35:00|10090|10088|10101|10100|10101|10100|10086|10085|71568
1701290400000|2023-11-29 20:40:00|10102|10101|10112|10111|10113|10112|10098|10097|93915
1701290700000|2023-11-29 20:45:00|10111|10110|10106|10104|10112|10111|10093|10092|104568
1701291000000|2023-11-29 20:50:00|10105|10103|10110|10109|10115|10114|10099|10098|204826
1701291300000|2023-11-29 20:55:00|10111|10110|10114|10111|10117|10116|10106|10105|446597
1701291600000|2023-11-29 21:00:00|10115|10112|10117|10026|10119|10113|10115|10005|35497
1701291900000|2023-11-29 21:05:00|||||||||29521
1701292200000|2023-11-29 21:10:00||10042||10042||10042||10042|4579
1701292500000|2023-11-29 21:15:00|||||||||2
1701292800000|2023-11-29 21:20:00|10119|10113|10118|10115|10119|10116|10117|10113|1649
1701293100000|2023-11-29 21:25:00|10115|10114|10114|10113|10115|10114|10114|10113|565
1701293400000|2023-11-29 21:30:00||10042||10101||10101||10042|200
1701293700000|2023-11-29 21:35:00|||||||||5
1701294000000|2023-11-29 21:40:00|||||||||70426
1701294300000|2023-11-29 21:45:00|||||||||51
1701294600000|2023-11-29 21:50:00|||||||||64458
1701295200000|2023-11-29 22:00:00|||||||||1
1701295800000|2023-11-29 22:10:00||10100||10100||10100||10100|0
1701297600000|2023-11-29 22:40:00|||||||||1
1701298500000|2023-11-29 22:55:00|||||||||5
1701299400000|2023-11-29 23:10:00|||||||||620
1701299700000|2023-11-29 23:15:00|||||||||10
1701300000000|2023-11-29 23:20:00|||||||||30
1701300300000|2023-11-29 23:25:00|10113||10114||10114||10113||32
1701300600000|2023-11-29 23:30:00|||||||||141
1701301200000|2023-11-29 23:40:00||10107||10107||10107||10107|0
1701301500000|2023-11-29 23:45:00|||||||||6
1701301800000|2023-11-29 23:50:00|||||||||29
1701302100000|2023-11-29 23:55:00|||||||||25
1701302700000|2023-11-30 00:05:00|||||||||5
1701303000000|2023-11-30 00:10:00|||||||||100
1701303300000|2023-11-30 00:15:00|||||||||1
1701303600000|2023-11-30 00:20:00|10115|10100|10119|10100|10119|10100|10115|10100|202
1701303900000|2023-11-30 00:25:00||10050||10050||10050||10050|29
1701304500000|2023-11-30 00:35:00|||||||||4
1701304800000|2023-11-30 00:40:00|||||||||20
1701305700000|2023-11-30 00:55:00|||||||||1
1701334800000|2023-11-30 09:00:00|10157|10005|10128|10056|10157|10056|10128|10005|1
1701335100000|2023-11-30 09:05:00|10135||10135||10135||10135||0
1701335400000|2023-11-30 09:10:00|10134||10134||10135||10128||0
1701335700000|2023-11-30 09:15:00|10135||10135||10135||10134||6
1701336000000|2023-11-30 09:20:00|10134|10118|10134|10118|10135|10118|10128|10118|0
1701336300000|2023-11-30 09:25:00|10133|10089|10135|10089|10135|10125|10132|10056|100
1701336600000|2023-11-30 09:30:00|10134|10056|10135|10071|10135|10080|10134|10056|0
1701336900000|2023-11-30 09:35:00|10134||10134||10135||10134||0
1701337200000|2023-11-30 09:40:00|10135|10056|10135|10080|10135|10089|10135|10056|0
1701337500000|2023-11-30 09:45:00|10134|10056|10134|10071|10135|10089|10134|10056|0
1701337800000|2023-11-30 09:50:00|10135|10056|10135|10056|10135|10089|10128|10056|4
1701338100000|2023-11-30 09:55:00|10134|10062|10135|10056|10135|10071|10128|10056|2
1701338400000|2023-11-30 10:00:00||10080||10062||10107||10056|0
1701338700000|2023-11-30 10:05:00|10134|10056|10135|10062|10135|10089|10129|10056|2
1701339000000|2023-11-30 10:10:00|10129|10056|10135|10062|10135|10098|10129|10056|0
1701339300000|2023-11-30 10:15:00|10134|10056|10135|10071|10135|10080|10129|10056|0
1701339600000|2023-11-30 10:20:00|10130|10056|10130|10062|10135|10071|10129|10056|0
1701339900000|2023-11-30 10:25:00|10135|10056|10131|10062|10135|10071|10130|10056|0
1701340200000|2023-11-30 10:30:00|10135|10056|10135|10062|10135|10089|10131|10056|10
1701340500000|2023-11-30 10:35:00|10134|10056|10135|10062|10135|10089|10128|10056|0
1701340800000|2023-11-30 10:40:00||10056||10062||10089||10056|0
1701341100000|2023-11-30 10:45:00||10056||10062||10089||10056|32
1701341400000|2023-11-30 10:50:00||10056||10062||10080||10056|0
1701341700000|2023-11-30 10:55:00||10056||10062||10080||10056|0
1701342000000|2023-11-30 11:00:00||10056||10056||10080||10056|0
1701342300000|2023-11-30 11:05:00||10062||10056||10080||10056|0
1701342600000|2023-11-30 11:10:00|10130|10071|10135|10056|10135|10071|10128|10056|0
1701342900000|2023-11-30 11:15:00|10130|10071|10134|10056|10135|10080|10130|10056|0
1701343200000|2023-11-30 11:20:00|10135||10135||10135||10128||0
1701343500000|2023-11-30 11:25:00||10080||10062||10080||10056|8
1701343800000|2023-11-30 11:30:00||10056||10062||10089||10056|0
1701344100000|2023-11-30 11:35:00|10134|10056|10131|10062|10135|10080|10131|10056|0
1701344400000|2023-11-30 11:40:00|10135|10056|10135|10062|10135|10071|10131|10056|0
1701344700000|2023-11-30 11:45:00||10056||10071||10098||10056|0
1701345000000|2023-11-30 11:50:00|10134||10135||10135||10134||0
1701345300000|2023-11-30 11:55:00||10065||10089||10089||10065|0
1701345600000|2023-11-30 12:00:00|10115|10065|10115|10080|10115|10080|10115|10065|5
1701345900000|2023-11-30 12:05:00||10065||10079||10079||10065|15
1701346200000|2023-11-30 12:10:00||10090||10090||10090||10079|0
1701346500000|2023-11-30 12:15:00|10135|10079|10135|10100|10135|10111|10135|10079|121
1701346800000|2023-11-30 12:20:00|10134|10115|10135|10115|10135|10115|10134|10115|0
1701348900000|2023-11-30 12:55:00||10120||10120||10120||10120|64
1701349200000|2023-11-30 13:00:00|||||||||109
1701349500000|2023-11-30 13:05:00|||||||||1
1701350100000|2023-11-30 13:15:00|||||||||1
1701351000000|2023-11-30 13:30:00|||||||||162
1701351600000|2023-11-30 13:40:00|||||||||7
1701351900000|2023-11-30 13:45:00|||||||||91
1701352200000|2023-11-30 13:50:00||10126||10120||10126||10120|26
1701352500000|2023-11-30 13:55:00|||||||||50
1701352800000|2023-11-30 14:00:00||10123||10123||10123||10123|16
1701353100000|2023-11-30 14:05:00||10120||10120||10120||10120|2
1701353700000|2023-11-30 14:15:00|||||||||20
1701354000000|2023-11-30 14:20:00|10134|10115|10135|10098|10135|10115|10116|10098|388
1701354300000|2023-11-30 14:25:00|10123|10101|10117|10085|10135|10101|10117|10085|294
1701354600000|2023-11-30 14:30:00|10116|10091|10047|10041|10120|10094|10039|10037|69449
1701354900000|2023-11-30 14:35:00|10046|10042|10042|10038|10082|10078|10031|10027|82906
1701355200000|2023-11-30 14:40:00|10045|10039|10050|10044|10061|10057|10040|10037|64603
1701355500000|2023-11-30 14:45:00|10051|10045|10041|10039|10053|10051|10031|10028|83097
1701355800000|2023-11-30 14:50:00|10042|10038|10068|10064|10068|10065|10041|10038|39383
1701356100000|2023-11-30 14:55:00|10067|10065|10067|10063|10081|10079|10063|10061|48345
1701356400000|2023-11-30 15:00:00|10066|10064|10087|10083|10100|10099|10058|10057|42073
1701356700000|2023-11-30 15:05:00|10086|10084|10084|10081|10094|10091|10080|10078|40492
1701357000000|2023-11-30 15:10:00|10086|10082|10083|10081|10094|10091|10076|10076|34173
1701357300000|2023-11-30 15:15:00|10082|10080|10093|10090|10093|10091|10080|10079|36250
1701357600000|2023-11-30 15:20:00|10092|10088|10092|10090|10094|10091|10085|10083|36268
1701357900000|2023-11-30 15:25:00|10091|10089|10089|10085|10092|10089|10080|10078|33378
1701358200000|2023-11-30 15:30:00|10091|10087|10107|10105|10108|10105|10089|10085|27494
1701358500000|2023-11-30 15:35:00|10108|10106|10119|10117|10123|10120|10102|10100|35887
1701358800000|2023-11-30 15:40:00|10120|10116|10141|10139|10144|10142|10120|10116|55487
1701359100000|2023-11-30 15:45:00|10143|10142|10140|10138|10143|10142|10126|10125|33882
1701359400000|2023-11-30 15:50:00|10139|10139|10139|10138|10151|10150|10136|10135|43934
1701359700000|2023-11-30 15:55:00|10140|10139|10154|10152|10155|10153|10133|10132|41946
1701360000000|2023-11-30 16:00:00|10153|10151|10143|10141|10158|10156|10136|10134|53192
1701360300000|2023-11-30 16:05:00|10142|10142|10168|10167|10168|10167|10140|10138|48957
1701360600000|2023-11-30 16:10:00|10167|10166|10177|10176|10179|10177|10162|10161|62147
1701360900000|2023-11-30 16:15:00|10178|10177|10162|10161|10179|10177|10159|10158|33472
1701361200000|2023-11-30 16:20:00|10163|10162|10171|10168|10172|10171|10154|10153|58388
1701361500000|2023-11-30 16:25:00|10170|10169|10168|10166|10178|10177|10166|10165|27095
1701361800000|2023-11-30 16:30:00|10167|10167|10165|10163|10175|10173|10159|10158|41301
1701362100000|2023-11-30 16:35:00|10163|10162|10171|10169|10172|10170|10152|10151|62741
1701362400000|2023-11-30 16:40:00|10172|10170|10209|10206|10210|10208|10168|10167|85030
1701362700000|2023-11-30 16:45:00|10210|10207|10230|10228|10238|10235|10204|10202|172170
1701363000000|2023-11-30 16:50:00|10229|10227|10215|10213|10230|10228|10215|10212|47456
1701363300000|2023-11-30 16:55:00|10214|10214|10211|10210|10219|10217|10203|10201|32109
1701363600000|2023-11-30 17:00:00|10212|10209|10208|10206|10220|10219|10202|10200|41782
1701363900000|2023-11-30 17:05:00|10207|10207|10211|10209|10213|10212|10200|10198|34138
1701364200000|2023-11-30 17:10:00|10210|10210|10215|10213|10219|10217|10203|10202|62746
1701364500000|2023-11-30 17:15:00|10214|10212|10188|10186|10215|10214|10182|10181|54023
1701364800000|2023-11-30 17:20:00|10187|10187|10182|10181|10188|10187|10171|10169|42128
1701365100000|2023-11-30 17:25:00|10183|10180|10178|10177|10185|10183|10174|10173|47922
1701365400000|2023-11-30 17:30:00|10177|10176|10179|10178|10192|10190|10175|10174|64788
1701365700000|2023-11-30 17:35:00|10178|10177|10161|10160|10178|10177|10161|10160|43290
1701366000000|2023-11-30 17:40:00|10162|10161|10171|10170|10180|10179|10159|10157|72532
1701366300000|2023-11-30 17:45:00|10172|10171|10160|10158|10172|10171|10159|10158|77459
1701366600000|2023-11-30 17:50:00|10159|10159|10166|10164|10168|10166|10156|10155|65218
1701366900000|2023-11-30 17:55:00|10167|10165|10167|10165|10169|10167|10159|10158|34916
1701367200000|2023-11-30 18:00:00|10166|10166|10169|10168|10175|10173|10165|10164|23765
1701367500000|2023-11-30 18:05:00|10168|10167|10171|10170|10179|10177|10168|10167|27072
1701367800000|2023-11-30 18:10:00|10172|10171|10182|10180|10187|10186|10169|10168|45014
1701368100000|2023-11-30 18:15:00|10181|10181|10175|10174|10187|10185|10175|10174|36068
1701368400000|2023-11-30 18:20:00|10176|10175|10152|10150|10176|10175|10151|10150|37732
1701368700000|2023-11-30 18:25:00|10151|10151|10146|10145|10154|10153|10141|10140|39734
1701369000000|2023-11-30 18:30:00|10147|10146|10154|10152|10163|10161|10147|10146|65814
1701369300000|2023-11-30 18:35:00|10153|10151|10163|10162|10164|10163|10151|10150|45124
1701369600000|2023-11-30 18:40:00|10164|10163|10163|10162|10166|10165|10157|10156|29854
1701369900000|2023-11-30 18:45:00|10162|10161|10159|10157|10164|10162|10151|10149|22192
1701370200000|2023-11-30 18:50:00|10158|10156|10162|10161|10164|10163|10155|10154|29235
1701370500000|2023-11-30 18:55:00|10163|10160|10166|10165|10171|10170|10159|10158|38923
1701370800000|2023-11-30 19:00:00|10165|10164|10161|10159|10173|10172|10159|10158|45660
1701371100000|2023-11-30 19:05:00|10160|10158|10156|10154|10164|10163|10155|10154|37587
1701371400000|2023-11-30 19:10:00|10155|10153|10147|10146|10162|10160|10146|10145|37552
1701371700000|2023-11-30 19:15:00|10146|10145|10151|10150|10160|10159|10145|10144|40685
1701372000000|2023-11-30 19:20:00|10152|10151|10152|10150|10154|10153|10147|10146|40277
1701372300000|2023-11-30 19:25:00|10151|10151|10155|10153|10160|10159|10148|10146|34397
1701372600000|2023-11-30 19:30:00|10156|10154|10150|10148|10156|10155|10145|10143|46468
1701372900000|2023-11-30 19:35:00|10151|10149|10149|10148|10157|10155|10148|10147|89657
1701373200000|2023-11-30 19:40:00|10150|10149|10159|10157|10161|10159|10150|10149|35489
1701373500000|2023-11-30 19:45:00|10158|10158|10153|10152|10159|10158|10149|10148|38262
1701373800000|2023-11-30 19:50:00|10152|10151|10164|10163|10164|10163|10149|10148|55828
1701374100000|2023-11-30 19:55:00|10165|10164|10181|10180|10183|10181|10158|10157|75440
1701374400000|2023-11-30 20:00:00|10182|10181|10188|10186|10189|10187|10177|10176|67050
1701374700000|2023-11-30 20:05:00|10189|10187|10177|10175|10192|10191|10174|10173|56008
1701375000000|2023-11-30 20:10:00|10176|10176|10174|10173|10184|10182|10172|10171|44384
1701375300000|2023-11-30 20:15:00|10173|10172|10176|10175|10180|10179|10172|10171|52113
1701375600000|2023-11-30 20:20:00|10177|10176|10164|10163|10177|10176|10164|10163|63812
1701375900000|2023-11-30 20:25:00|10165|10164|10171|10169|10174|10173|10163|10162|38918
1701376200000|2023-11-30 20:30:00|10170|10170|10179|10178|10186|10184|10170|10170|99469
1701376500000|2023-11-30 20:35:00|10178|10177|10198|10197|10198|10197|10177|10176|63654
1701376800000|2023-11-30 20:40:00|10199|10198|10221|10219|10221|10220|10198|10197|103337
1701377100000|2023-11-30 20:45:00|10220|10220|10255|10253|10255|10254|10220|10219|208068
1701377400000|2023-11-30 20:50:00|10256|10254|10234|10232|10269|10268|10233|10232|409158
1701377700000|2023-11-30 20:55:00|10235|10233|10245|10244|10251|10250|10201|10200|1157794
1701378000000|2023-11-30 21:00:00|10246|10241|10271|10221|10291|10241|10246|10140|1325467
1701378600000|2023-11-30 21:10:00|||||||||94441
1701378900000|2023-11-30 21:15:00|10254|10248|10254|10248|10254|10249|10254|10248|117357
1701379200000|2023-11-30 21:20:00|10252|10221|10254|10221|10254|10221|10252|10221|18989
1701379500000|2023-11-30 21:25:00|||||||||1
1701379800000|2023-11-30 21:30:00|10248||10247||10248||10247||9
1701380100000|2023-11-30 21:35:00|10245||10239||10245||10239||69
1701380400000|2023-11-30 21:40:00|||||||||2
1701380700000|2023-11-30 21:45:00|||||||||100
1701381000000|2023-11-30 21:50:00|||||||||120182
1701381300000|2023-11-30 21:55:00||10230||10230||10230||10221|451
1701381600000|2023-11-30 22:00:00|10291|10231|10274|10238|10291|10268|10253|10231|4101
1701381900000|2023-11-30 22:05:00||10240||10240||10240||10240|0
1701382200000|2023-11-30 22:10:00|10291|10249|10291|10249|10291|10249|10291|10249|0
1701383100000|2023-11-30 22:25:00||10240||10240||10240||10240|179
1701383400000|2023-11-30 22:30:00|||||||||4421
1701384900000|2023-11-30 22:55:00||10258||10240||10278||10240|739
1701385200000|2023-11-30 23:00:00|10281|10261|10261|10240|10281|10261|10261|10240|445
1701385800000|2023-11-30 23:10:00||10180||10180||10180||10180|109
1701386100000|2023-11-30 23:15:00|||||||||44
1701386400000|2023-11-30 23:20:00|||||||||16
1701386700000|2023-11-30 23:25:00||10182||10182||10182||10182|0
1701387000000|2023-11-30 23:30:00||10180||10180||10180||10180|0
1701387600000|2023-11-30 23:40:00|||||||||1
1701388200000|2023-11-30 23:50:00|||||||||10
1701388500000|2023-11-30 23:55:00|10260||10260||10260||10260||15
1701388800000|2023-12-01 00:00:00|||||||||125
1701390000000|2023-12-01 00:20:00|||||||||1
1701390600000|2023-12-01 00:30:00|||||||||7
1701391200000|2023-12-01 00:40:00||10181||10243||10243||10181|0
1701391500000|2023-12-01 00:45:00|||||||||1
1701392100000|2023-12-01 00:55:00|||||||||48
1701421200000|2023-12-01 09:00:00|10637|9806|10296|10206|10637|10242|10274|9806|82
1701421500000|2023-12-01 09:05:00|10330|10229|10302|10236|10330|10236|10302|10229|5
1701421800000|2023-12-01 09:10:00|10330|10231|10296|10231|10330|10231|10296|10229|0
1701422100000|2023-12-01 09:15:00||10229||10230||10231||10229|35
1701422400000|2023-12-01 09:20:00|10330|10229|10296|10236|10330|10236|10296|10229|0
1701422700000|2023-12-01 09:25:00||10229||10229||10230||10229|0
1701423000000|2023-12-01 09:30:00||10230||10236||10236||10229|0
1701423300000|2023-12-01 09:35:00||10229||10229||10236||10229|0
1701423900000|2023-12-01 09:45:00|||||||||20
1701424500000|2023-12-01 09:55:00||10236||10236||10236||10236|0
1701425100000|2023-12-01 10:05:00||10229||10229||10229||10229|0
1701425700000|2023-12-01 10:15:00||10230||10229||10230||10229|2
1701426000000|2023-12-01 10:20:00|10285|10230|10296|10230|10391|10230|10285|10229|0
1701426600000|2023-12-01 10:30:00|10377|10229|10296|10236|10377|10236|10284|10229|4
1701426900000|2023-12-01 10:35:00||10229||10229||10230||10229|0
1701427500000|2023-12-01 10:45:00|10377||10278||10391||10278||0
1701427800000|2023-12-01 10:50:00||10230||10230||10230||10229|0
1701428100000|2023-12-01 10:55:00||10229||10229||10230||10229|0
1701428400000|2023-12-01 11:00:00||10230||10229||10230||10229|0
1701428700000|2023-12-01 11:05:00|10359|10230|10290|10230|10391|10230|10278|10229|2
1701429000000|2023-12-01 11:10:00|10365|10229|10278|10229|10391|10229|10278|10229|0
1701429300000|2023-12-01 11:15:00|10359||10296||10359||10296||0
1701429600000|2023-12-01 11:20:00||10230||10230||10230||10230|0
1701429900000|2023-12-01 11:25:00||10229||10230||10230||10229|0
1701430200000|2023-12-01 11:30:00||10229||10229||10229||10229|0
1701430500000|2023-12-01 11:35:00|10377|10224|10296|10254|10391|10254|10272|10208|0
1701430800000|2023-12-01 11:40:00|10365||10278||10391||10272||0
1701431100000|2023-12-01 11:45:00|10359||10296||10359||10296||0
1701432000000|2023-12-01 12:00:00||10271||10271||10271||10271|0
1701432300000|2023-12-01 12:05:00|||||||||10
1701432600000|2023-12-01 12:10:00|||||||||5
1701432900000|2023-12-01 12:15:00|10300||10296||10300||10296||3
1701433500000|2023-12-01 12:25:00|10288|10254|10270|10254|10296|10254|10270|10254|371
1701434100000|2023-12-01 12:35:00|10272|10260|10254|10247|10272|10260|10254|10247|162
1701434400000|2023-12-01 12:40:00|10272|10243|10284|10243|10300|10243|10250|10243|233
1701434700000|2023-12-01 12:45:00|10290|10260|10250|10243|10290|10260|10250|10243|179
1701435300000|2023-12-01 12:55:00|||||||||1
1701435600000|2023-12-01 13:00:00|||||||||456
1701435900000|2023-12-01 13:05:00|10272|10244|10278|10243|10300|10245|10272|10243|319
1701436200000|2023-12-01 13:10:00|10300|10224|10278|10215|10300|10224|10247|10208|526
1701436500000|2023-12-01 13:15:00|10300||10296||10300||10296||11
1701436800000|2023-12-01 13:20:00|10250|10208|10272|10208|10300|10224|10232|10208|241
1701438000000|2023-12-01 13:40:00|||||||||23
1701438300000|2023-12-01 13:45:00|10300|10232|10300|10232|10300|10232|10300|10232|0
1701439200000|2023-12-01 14:00:00|10257|10210|10255|10210|10257|10210|10255|10210|0
1701439500000|2023-12-01 14:05:00|||||||||1
1701439800000|2023-12-01 14:10:00|||||||||43
1701440100000|2023-12-01 14:15:00|10242|10222|10286|10210|10300|10222|10235|10210|395
1701440400000|2023-12-01 14:20:00|10282|10222|10286|10222|10286|10222|10282|10222|125
1701440700000|2023-12-01 14:25:00|10278|10223|10338|10271|10341|10328|10245|10210|9888
1701441000000|2023-12-01 14:30:00|10333|10272|10336|10331|10375|10373|10321|10272|266611
1701441300000|2023-12-01 14:35:00|10334|10330|10323|10316|10338|10332|10286|10281|60833
1701441600000|2023-12-01 14:40:00|10322|10315|10285|10276|10325|10322|10276|10271|105163
1701441900000|2023-12-01 14:45:00|10284|10277|10297|10293|10299|10294|10269|10266|55765
1701442200000|2023-12-01 14:50:00|10296|10294|10301|10299|10314|10311|10290|10285|29475
1701442500000|2023-12-01 14:55:00|10300|10298|10333|10327|10333|10332|10293|10290|50344
1701442800000|2023-12-01 15:00:00|10334|10328|10336|10332|10354|10352|10321|10319|41078
1701443100000|2023-12-01 15:05:00|10335|10333|10316|10314|10344|10343|10316|10314|36960
1701443400000|2023-12-01 15:10:00|10317|10315|10303|10301|10319|10317|10298|10296|36060
1701443700000|2023-12-01 15:15:00|10302|10300|10309|10306|10310|10309|10295|10292|31700
1701444000000|2023-12-01 15:20:00|10308|10307|10291|10289|10310|10307|10287|10282|27416
1701444300000|2023-12-01 15:25:00|10292|10290|10299|10297|10305|10304|10291|10288|30732
1701444600000|2023-12-01 15:30:00|10298|10296|10314|10312|10314|10313|10289|10287|32713
1701444900000|2023-12-01 15:35:00|10315|10313|10308|10306|10328|10327|10307|10306|42899
1701445200000|2023-12-01 15:40:00|10309|10307|10301|10299|10312|10311|10300|10299|27622
1701445500000|2023-12-01 15:45:00|10300|10300|10323|10322|10324|10323|10300|10299|32852
1701445800000|2023-12-01 15:50:00|10322|10321|10319|10316|10332|10331|10317|10316|38194
1701446100000|2023-12-01 15:55:00|10318|10317|10320|10318|10320|10319|10310|10309|25901
1701446400000|2023-12-01 16:00:00|10319|10319|10315|10314|10320|10319|10298|10296|42542
1701446700000|2023-12-01 16:05:00|10314|10313|10315|10313|10322|10321|10306|10304|28769
1701447000000|2023-12-01 16:10:00|10316|10314|10320|10318|10322|10321|10311|10310|34580
1701447300000|2023-12-01 16:15:00|10321|10319|10323|10321|10324|10323|10310|10308|43282
1701447600000|2023-12-01 16:20:00|10322|10322|10341|10340|10342|10341|10322|10321|36876
1701447900000|2023-12-01 16:25:00|10340|10339|10341|10340|10344|10343|10332|10331|60762
1701448200000|2023-12-01 16:30:00|10342|10341|10349|10347|10357|10355|10336|10334|65849
1701448500000|2023-12-01 16:35:00|10348|10346|10324|10323|10348|10347|10319|10317|32460
1701448800000|2023-12-01 16:40:00|10325|10324|10335|10333|10337|10336|10324|10323|42129
1701449100000|2023-12-01 16:45:00|10336|10334|10329|10326|10337|10335|10324|10323|23195
1701449400000|2023-12-01 16:50:00|10328|10327|10344|10342|10348|10347|10326|10325|40201
1701449700000|2023-12-01 16:55:00|10343|10343|10339|10338|10344|10343|10336|10335|38794
1701450000000|2023-12-01 17:00:00|10340|10339|10339|10338|10342|10341|10326|10324|24031
1701450300000|2023-12-01 17:05:00|10338|10337|10351|10350|10355|10354|10333|10332|34371
1701450600000|2023-12-01 17:10:00|10352|10351|10350|10348|10359|10358|10348|10347|30365
1701450900000|2023-12-01 17:15:00|10351|10349|10339|10337|10351|10349|10335|10334|32688
1701451200000|2023-12-01 17:20:00|10338|10336|10330|10329|10340|10339|10327|10325|36581
1701451500000|2023-12-01 17:25:00|10331|10330|10342|10340|10343|10342|10331|10329|21143
1701451800000|2023-12-01 17:30:00|10341|10339|10324|10321|10342|10340|10323|10321|31249
1701452100000|2023-12-01 17:35:00|10322|10320|10319|10318|10327|10326|10317|10316|33443
1701452400000|2023-12-01 17:40:00|10320|10319|10315|10314|10324|10322|10315|10314|20859
1701452700000|2023-12-01 17:45:00|10314|10313|10327|10326|10329|10328|10313|10312|27247
1701453000000|2023-12-01 17:50:00|10326|10325|10326|10325|10329|10328|10321|10320|28281
1701453300000|2023-12-01 17:55:00|10327|10326|10324|10323|10330|10329|10322|10321|19464
1701453600000|2023-12-01 18:00:00|10323|10322|10326|10325|10329|10328|10316|10314|35591
1701453900000|2023-12-01 18:05:00|10325|10324|10318|10317|10329|10328|10316|10314|35924
1701454200000|2023-12-01 18:10:00|10319|10318|10328|10327|10330|10329|10318|10317|36846
1701454500000|2023-12-01 18:15:00|10327|10326|10331|10330|10334|10332|10321|10320|36559
1701454800000|2023-12-01 18:20:00|10332|10329|10340|10339|10340|10339|10321|10320|60253
1701455100000|2023-12-01 18:25:00|10341|10340|10339|10338|10345|10344|10337|10335|74233
1701455400000|2023-12-01 18:30:00|10338|10337|10336|10335|10339|10338|10326|10325|53272
1701455700000|2023-12-01 18:35:00|10335|10334|10350|10348|10350|10349|10333|10332|48780
1701456000000|2023-12-01 18:40:00|10351|10349|10362|10360|10363|10362|10351|10349|46947
1701456300000|2023-12-01 18:45:00|10361|10361|10356|10354|10368|10367|10349|10346|63845
1701456600000|2023-12-01 18:50:00|10357|10355|10335|10333|10358|10357|10334|10333|34683
1701456900000|2023-12-01 18:55:00|10336|10334|10343|10341|10344|10342|10329|10327|30066
1701457200000|2023-12-01 19:00:00|10344|10342|10352|10351|10355|10354|10340|10339|31278
1701457500000|2023-12-01 19:05:00|10351|10350|10339|10337|10357|10356|10338|10336|29092
1701457800000|2023-12-01 19:10:00|10338|10338|10356|10355|10359|10358|10338|10337|43366
1701458100000|2023-12-01 19:15:00|10355|10354|10355|10353|10364|10362|10353|10351|33557
1701458400000|2023-12-01 19:20:00|10354|10352|10355|10354|10358|10357|10345|10343|34392
1701458700000|2023-12-01 19:25:00|10354|10353|10346|10345|10354|10353|10341|10340|30987
1701459000000|2023-12-01 19:30:00|10347|10346|10328|10327|10349|10348|10328|10326|37469
1701459300000|2023-12-01 19:35:00|10327|10326|10329|10328|10330|10329|10324|10322|28566
1701459600000|2023-12-01 19:40:00|10330|10329|10335|10334|10335|10334|10324|10323|28299
1701459900000|2023-12-01 19:45:00|10334|10333|10338|10337|10344|10343|10326|10324|36912
1701460200000|2023-12-01 19:50:00|10339|10336|10327|10325|10341|10340|10326|10324|26439
1701460500000|2023-12-01 19:55:00|10328|10326|10327|10326|10330|10329|10319|10318|27289
1701460800000|2023-12-01 20:00:00|10326|10325|10321|10320|10328|10326|10320|10318|41774
1701461100000|2023-12-01 20:05:00|10322|10319|10322|10321|10323|10321|10313|10312|42159
1701461400000|2023-12-01 20:10:00|10323|10320|10328|10327|10330|10329|10321|10319|34325
1701461700000|2023-12-01 20:15:00|10329|10328|10332|10331|10335|10334|10326|10326|36051
1701462000000|2023-12-01 20:20:00|10333|10330|10326|10324|10335|10333|10325|10324|53101
1701462300000|2023-12-01 20:25:00|10325|10323|10332|10331|10334|10333|10323|10322|45886
1701462600000|2023-12-01 20:30:00|10333|10332|10328|10327|10337|10335|10323|10322|45721
1701462900000|2023-12-01 20:35:00|10329|10328|10332|10331|10340|10339|10326|10325|56234
1701463200000|2023-12-01 20:40:00|10333|10332|10328|10327|10340|10339|10326|10325|69930
1701463500000|2023-12-01 20:45:00|10327|10328|10340|10339|10340|10339|10327|10327|86670
1701463800000|2023-12-01 20:50:00|10339|10338|10342|10341|10343|10342|10336|10335|170949
1701464100000|2023-12-01 20:55:00|10341|10340|10345|10344|10357|10356|10340|10339|384759
1701464400000|2023-12-01 21:00:00|10346|10342|10369|10294|10369|10342|10346|10208|33404
1701464700000|2023-12-01 21:05:00|10355|10300|10355|10300|10355|10300|10355|10300|30649
1701465000000|2023-12-01 21:10:00||10325||10300||10325||10300|7632
1701465300000|2023-12-01 21:15:00|||||||||4
1701465600000|2023-12-01 21:20:00|10369|10328|10369|10345|10369|10359|10364|10300|543
1701465900000|2023-12-01 21:25:00|||||||||220
1701466500000|2023-12-01 21:35:00|||||||||13
1701466800000|2023-12-01 21:40:00|10352|10301|10345|10301|10352|10301|10344|10301|615
1701467100000|2023-12-01 21:45:00|10344|10323|10344|10301|10344|10338|10344|10301|682
1701467400000|2023-12-01 21:50:00|10345||10345||10345||10345||1
1701467700000|2023-12-01 21:55:00|10344||10343||10344||10343||99
1701680400000|2023-12-04 09:00:00|11698|8387|10416|10320|11698|10326|10398|8387|6
1701680700000|2023-12-04 09:05:00|10450|10292|10416|10326|10450|10332|10392|10292|3
1701681000000|2023-12-04 09:10:00|10450|10324|10422|10326|10450|10332|10392|10324|0
1701681300000|2023-12-04 09:15:00|10450|10324|10428|10332|10450|10332|10398|10324|0
1701681600000|2023-12-04 09:20:00|10450||10428||10450||10404||0
1701681900000|2023-12-04 09:25:00|10450||10392||10450||10392||12
1701682800000|2023-12-04 09:40:00|10450||10374||10450||10374||0
1701683100000|2023-12-04 09:45:00|10450||10380||10450||10374||0
1701683400000|2023-12-04 09:50:00|10450||10392||10450||10380||1
1701683700000|2023-12-04 09:55:00||10346||10346||10346||10346|27
1701684300000|2023-12-04 10:05:00|10450||10386||10450||10374||0
1701684600000|2023-12-04 10:10:00|10450|10350|10380|10350|10450|10350|10380|10350|0
1701685200000|2023-12-04 10:20:00|10450|10360|10374|10355|10450|10360|10374|10350|0
1701685500000|2023-12-04 10:25:00|10450|10360|10398|10370|10450|10370|10374|10360|98
1701685800000|2023-12-04 10:30:00|10450|10375|10440|10346|10450|10377|10386|10346|188
1701686100000|2023-12-04 10:35:00|10450|10350|10450|10350|10450|10350|10440|10350|0
1701686400000|2023-12-04 10:40:00||10346||10350||10350||10346|0
1701686700000|2023-12-04 10:45:00|10446|10346|10450|10350|10450|10350|10399|10346|0
1701687000000|2023-12-04 10:50:00|||||||||2
1701687300000|2023-12-04 10:55:00|||||||||2
1701687600000|2023-12-04 11:00:00|||||||||7
1701687900000|2023-12-04 11:05:00|10446|10346|10440|10346|10450|10359|10416|10346|4
1701688200000|2023-12-04 11:10:00|10450||10404||10450||10404||2
1701688500000|2023-12-04 11:15:00|||||||||5
1701688800000|2023-12-04 11:20:00|||||||||2
1701689100000|2023-12-04 11:25:00|10450||10404||10450||10376||14
1701689700000|2023-12-04 11:35:00|10450||10404||10450||10404||0
1701690000000|2023-12-04 11:40:00|10450|10356|10386|10346|10450|10356|10386|10346|33
1701690300000|2023-12-04 11:45:00|10384||10380||10450||10380||2
1701690600000|2023-12-04 11:50:00||10362||10346||10362||10346|16
1701690900000|2023-12-04 11:55:00|10450||10416||10450||10398||0
1701691200000|2023-12-04 12:00:00|10405||10400||10405||10400||6
1701691500000|2023-12-04 12:05:00|10386||10386||10386||10386||0
1701691800000|2023-12-04 12:10:00|10400||10380||10400||10375||15
1701692100000|2023-12-04 12:15:00|10391||10386||10391||10386||5
1701692400000|2023-12-04 12:20:00|10391||10350||10391||10350||35
1701692700000|2023-12-04 12:25:00|10348|10332|10350|10332|10350|10332|10348|10332|259
1701693000000|2023-12-04 12:30:00|10346||10350||10350||10346||0
1701693900000|2023-12-04 12:45:00|10345||10340||10350||10340||0
1701694200000|2023-12-04 12:50:00|10350||10350||10350||10350||2
1701694800000|2023-12-04 13:00:00|10356|10333|10356|10333|10356|10333|10356|10333|219
1701695400000|2023-12-04 13:10:00|||||||||4
1701696000000|2023-12-04 13:20:00|10400||10356||10400||10356||7
1701696300000|2023-12-04 13:25:00|10400||10385||10400||10362||1
1701696600000|2023-12-04 13:30:00|||||||||2
1701696900000|2023-12-04 13:35:00|||||||||1
1701697200000|2023-12-04 13:40:00||10334||10333||10335||10333|40
1701697500000|2023-12-04 13:45:00||10335||10333||10335||10333|17
1701697800000|2023-12-04 13:50:00|10384||10384||10384||10384||33
1701698100000|2023-12-04 13:55:00|||||||||4
1701698400000|2023-12-04 14:00:00|10369||10350||10384||10350||15
1701698700000|2023-12-04 14:05:00|||||||||3
1701699000000|2023-12-04 14:10:00|||||||||2
1701699300000|2023-12-04 14:15:00|10353|10334|10369|10340|10385|10340|10353|10334|208
1701699600000|2023-12-04 14:20:00|10350|10339|10350|10335|10350|10339|10347|10335|57
1701699900000|2023-12-04 14:25:00|10385|10333|10400|10353|10400|10353|10355|10333|225
1701700200000|2023-12-04 14:30:00|10394|10354|10415|10412|10435|10431|10378|10339|275311
1701700500000|2023-12-04 14:35:00|10414|10410|10409|10405|10415|10413|10384|10382|108427
1701700800000|2023-12-04 14:40:00|10408|10404|10458|10452|10458|10452|10405|10403|96240
1701701100000|2023-12-04 14:45:00|10459|10453|10465|10462|10472|10470|10453|10450|72679
1701701400000|2023-12-04 14:50:00|10464|10463|10444|10441|10478|10474|10441|10438|47156
1701701700000|2023-12-04 14:55:00|10443|10440|10420|10414|10446|10444|10415|10413|48428
1701702000000|2023-12-04 15:00:00|10421|10415|10406|10403|10429|10427|10402|10400|147513
1701702300000|2023-12-04 15:05:00|10405|10404|10408|10406|10409|10408|10402|10401|93897
1701702600000|2023-12-04 15:10:00|10409|10407|10423|10422|10424|10423|10408|10406|53865
1701702900000|2023-12-04 15:15:00|10424|10423|10452|10449|10452|10451|10424|10423|60409
1701703200000|2023-12-04 15:20:00|10453|10451|10456|10453|10457|10456|10444|10443|43819
1701703500000|2023-12-04 15:25:00|10457|10454|10485|10483|10485|10484|10453|10452|75439
1701703800000|2023-12-04 15:30:00|10486|10484|10496|10493|10502|10500|10479|10477|160647
1701704100000|2023-12-04 15:35:00|10497|10494|10503|10502|10510|10509|10491|10490|101315
1701704400000|2023-12-04 15:40:00|10504|10503|10515|10514|10517|10516|10500|10500|75784
1701704700000|2023-12-04 15:45:00|10516|10515|10520|10519|10530|10529|10512|10511|65969
1701705000000|2023-12-04 15:50:00|10519|10518|10519|10517|10520|10519|10498|10495|62256
1701705300000|2023-12-04 15:55:00|10520|10518|10521|10520|10526|10525|10508|10505|53831
1701705600000|2023-12-04 16:00:00|10520|10519|10523|10521|10524|10523|10505|10503|55557
1701705900000|2023-12-04 16:05:00|10522|10522|10523|10522|10530|10529|10520|10519|51621
1701706200000|2023-12-04 16:10:00|10522|10521|10521|10520|10536|10535|10517|10515|82489
1701706500000|2023-12-04 16:15:00|10522|10521|10527|10524|10538|10537|10519|10518|77579
1701706800000|2023-12-04 16:20:00|10528|10525|10514|10513|10528|10526|10511|10509|39496
1701707100000|2023-12-04 16:25:00|10513|10512|10509|10508|10515|10514|10503|10502|62866
1701707400000|2023-12-04 16:30:00|10508|10507|10499|10498|10511|10510|10497|10496|62341
1701707700000|2023-12-04 16:35:00|10498|10497|10485|10482|10499|10498|10482|10481|43525
1701708000000|2023-12-04 16:40:00|10484|10483|10479|10477|10486|10485|10479|10477|34824
1701708300000|2023-12-04 16:45:00|10478|10478|10481|10479|10489|10487|10475|10474|24865
1701708600000|2023-12-04 16:50:00|10480|10478|10486|10485|10494|10493|10477|10475|27983
1701708900000|2023-12-04 16:55:00|10487|10486|10479|10478|10489|10488|10476|10474|42929
1701709200000|2023-12-04 17:00:00|10480|10479|10489|10488|10489|10488|10474|10472|30445
1701709500000|2023-12-04 17:05:00|10488|10487|10493|10491|10498|10497|10487|10485|27388
1701709800000|2023-12-04 17:10:00|10492|10492|10503|10501|10503|10502|10491|10490|40194
1701710100000|2023-12-04 17:15:00|10504|10502|10498|10495|10505|10504|10496|10495|38116
1701710400000|2023-12-04 17:20:00|10497|10496|10500|10498|10501|10500|10495|10493|22677
1701710700000|2023-12-04 17:25:00|10499|10499|10494|10491|10500|10499|10490|10489|32528
1701711000000|2023-12-04 17:30:00|10493|10492|10485|10483|10494|10493|10481|10479|32930
1701711300000|2023-12-04 17:35:00|10484|10484|10490|10489|10493|10492|10484|10484|26034
1701711600000|2023-12-04 17:40:00|10488|10487|10485|10483|10488|10487|10482|10480|16914
1701711900000|2023-12-04 17:45:00|10484|10482|10486|10484|10487|10486|10480|10479|20939
1701712200000|2023-12-04 17:50:00|10485|10485|10507|10506|10507|10506|10484|10482|36044
1701712500000|2023-12-04 17:55:00|10508|10507|10501|10499|10511|10510|10500|10498|49764
1701712800000|2023-12-04 18:00:00|10500|10500|10502|10501|10504|10503|10499|10498|29977
1701713100000|2023-12-04 18:05:00|10503|10502|10508|10506|10508|10507|10502|10501|37192
1701713400000|2023-12-04 18:10:00|10507|10507|10504|10503|10508|10507|10495|10494|35319
1701713700000|2023-12-04 18:15:00|10505|10504|10498|10497|10509|10508|10498|10496|21340
1701714000000|2023-12-04 18:20:00|10499|10498|10508|10507|10509|10508|10499|10497|32069
1701714300000|2023-12-04 18:25:00|10509|10508|10508|10505|10511|10510|10502|10500|26634
1701714600000|2023-12-04 18:30:00|10506|10506|10500|10499|10509|10508|10497|10496|28494
1701714900000|2023-12-04 18:35:00|10501|10500|10501|10499|10508|10507|10499|10497|36296
1701715200000|2023-12-04 18:40:00|10502|10500|10498|10496|10503|10501|10492|10491|22776
1701715500000|2023-12-04 18:45:00|10497|10497|10496|10495|10500|10499|10496|10495|24070
1701715800000|2023-12-04 18:50:00|10495|10494|10495|10493|10497|10496|10493|10492|27436
1701716100000|2023-12-04 18:55:00|10496|10494|10491|10490|10496|10495|10489|10488|30242
1701716400000|2023-12-04 19:00:00|10492|10491|10495|10494|10496|10495|10490|10489|27488
1701716700000|2023-12-04 19:05:00|10494|10493|10485|10483|10495|10494|10483|10482|23232
1701717000000|2023-12-04 19:10:00|10484|10484|10484|10482|10487|10486|10482|10481|27924
1701717300000|2023-12-04 19:15:00|10485|10483|10484|10483|10487|10486|10481|10480|31215
1701717600000|2023-12-04 19:20:00|10483|10482|10466|10465|10484|10483|10461|10460|55127
1701717900000|2023-12-04 19:25:00|10465|10464|10476|10475|10476|10475|10465|10464|28691
1701718200000|2023-12-04 19:30:00|10475|10474|10482|10480|10482|10481|10473|10471|44465
1701718500000|2023-12-04 19:35:00|10481|10481|10472|10471|10484|10483|10469|10467|53820
1701718800000|2023-12-04 19:40:00|10471|10470|10491|10490|10491|10490|10471|10470|41225
1701719100000|2023-12-04 19:45:00|10490|10489|10502|10501|10504|10503|10490|10489|52231
1701719400000|2023-12-04 19:50:00|10501|10500|10497|10496|10504|10503|10497|10496|44729
1701719700000|2023-12-04 19:55:00|10498|10497|10495|10494|10498|10497|10488|10487|43442
1701720000000|2023-12-04 20:00:00|10496|10493|10497|10495|10498|10497|10493|10492|86619
1701720300000|2023-12-04 20:05:00|10496|10494|10493|10492|10497|10496|10487|10485|112636
1701720600000|2023-12-04 20:10:00|10494|10491|10489|10488|10498|10497|10488|10487|51473
1701720900000|2023-12-04 20:15:00|10490|10489|10498|10497|10498|10497|10487|10486|114269
1701721200000|2023-12-04 20:20:00|10499|10496|10514|10513|10514|10513|10499|10496|65305
1701721500000|2023-12-04 20:25:00|10515|10514|10510|10509|10520|10519|10502|10500|137375
1701721800000|2023-12-04 20:30:00|10511|10510|10507|10506|10513|10512|10502|10501|62989
1701722100000|2023-12-04 20:35:00|10506|10505|10508|10507|10509|10508|10497|10496|61000
1701722400000|2023-12-04 20:40:00|10507|10506|10516|10515|10517|10516|10507|10505|81477
1701722700000|2023-12-04 20:45:00|10517|10516|10510|10509|10520|10519|10506|10505|92242
1701723000000|2023-12-04 20:50:00|10511|10510|10517|10516|10525|10524|10511|10510|186792
1701723300000|2023-12-04 20:55:00|10518|10517|10507|10506|10523|10522|10507|10506|428217
1701723600000|2023-12-04 21:00:00|10508|10505|10534|10501|10538|10505|10508|10500|750866
1701724200000|2023-12-04 21:10:00||10506||10501||10506||10501|8045
1701724500000|2023-12-04 21:15:00|10506||10506||10506||10506||123
1701724800000|2023-12-04 21:20:00|||||||||50
1701725100000|2023-12-04 21:25:00|||||||||88
1701725400000|2023-12-04 21:30:00|||||||||1
1701725700000|2023-12-04 21:35:00|10505||10505||10505||10505||1
1701726000000|2023-12-04 21:40:00|||||||||1
1701726600000|2023-12-04 21:50:00||10503||10501||10504||10501|36678
1701726900000|2023-12-04 21:55:00|||||||||9
1701727200000|2023-12-04 22:00:00|||||||||60
1701727500000|2023-12-04 22:05:00|||||||||50
1701727800000|2023-12-04 22:10:00|10506|10500|10506|10500|10506|10500|10506|10500|0
1701728400000|2023-12-04 22:20:00|||||||||35
1701728700000|2023-12-04 22:25:00|||||||||70
1701729300000|2023-12-04 22:35:00|||||||||9
1701729600000|2023-12-04 22:40:00|||||||||30
1701731100000|2023-12-04 23:05:00|||||||||4
1701732000000|2023-12-04 23:20:00|||||||||1
1701732900000|2023-12-04 23:35:00|||||||||82
1701733200000|2023-12-04 23:40:00|||||||||1
1701733800000|2023-12-04 23:50:00|||||||||2
1701734400000|2023-12-05 00:00:00|||||||||1
1701735600000|2023-12-05 00:20:00|10505|10433|10500|10433|10506|10433|10500|10433|224
1701735900000|2023-12-05 00:25:00||10440||10440||10440||10440|30
1701736200000|2023-12-05 00:30:00|10506||10506||10506||10506||137
1701736800000|2023-12-05 00:40:00||10433||10441||10441||10433|2
1701737400000|2023-12-05 00:50:00|10505||10505||10505||10505||0
1701737700000|2023-12-05 00:55:00|||||||||40
1701766800000|2023-12-05 09:00:00|11698|8550|10506|10428|11698|10476|10470|8550|722
1701767100000|2023-12-05 09:05:00|10530|10417|10518|10434|10600|10434|10518|10390|0
1701767400000|2023-12-05 09:10:00|10500|10390|10494|10386|10500|10422|10494|10208|0
1701768000000|2023-12-05 09:20:00|10500|10302|10500|10420|10500|10422|10500|10208|298
1701768300000|2023-12-05 09:25:00|10494|10416|10494|10362|10494|10416|10494|10208|5
1701768600000|2023-12-05 09:30:00|10500|10278|10494|10410|10500|10416|10494|10208|0
1701768900000|2023-12-05 09:35:00||10326||10392||10416||10208|0
1701769500000|2023-12-05 09:45:00|10499|10308|10499|10410|10499|10419|10494|10208|0
1701770100000|2023-12-05 09:55:00|10494|10390|10499|10392|10499|10428|10494|10390|1
1701770400000|2023-12-05 10:00:00|10494|10390|10488|10390|10499|10390|10470|10390|1
1701770700000|2023-12-05 10:05:00|10499|10392|10476|10390|10499|10392|10464|10390|0
1701771300000|2023-12-05 10:15:00|10499||10476||10499||10464||13
1701771600000|2023-12-05 10:20:00|||||||||80
1701771900000|2023-12-05 10:25:00|10499||10464||10499||10458||0
1701772200000|2023-12-05 10:30:00|||||||||3
1701772500000|2023-12-05 10:35:00|10499|10437|10470|10392|10499|10444|10464|10390|431
1701772800000|2023-12-05 10:40:00|10499|10410|10499|10460|10499|10464|10488|10392|134
1701773400000|2023-12-05 10:50:00|||||||||1
1701773700000|2023-12-05 10:55:00|||||||||1
1701775800000|2023-12-05 11:30:00|10494|10464|10499|10460|10499|10464|10494|10460|89
1701776400000|2023-12-05 11:40:00|10500|10465|10500|10464|10500|10465|10500|10460|274
1701777300000|2023-12-05 11:55:00|||||||||1
1701777600000|2023-12-05 12:00:00||10466||10466||10466||10466|7
1701778500000|2023-12-05 12:15:00||10476||10476||10476||10476|15
1701778800000|2023-12-05 12:20:00|||||||||4
1701779400000|2023-12-05 12:30:00|||||||||1
1701779700000|2023-12-05 12:35:00||10477||10477||10477||10477|10
1701780000000|2023-12-05 12:40:00||10486||10477||10486||10477|50
1701780600000|2023-12-05 12:50:00||10482||10477||10482||10477|137
1701781200000|2023-12-05 13:00:00|||||||||413
1701781500000|2023-12-05 13:05:00|10511||10510||10538||10509||7
1701781800000|2023-12-05 13:10:00|10512|10481|10521|10477|10538|10481|10509|10477|50
1701782100000|2023-12-05 13:15:00|10538||10530||10538||10521||17
1701782400000|2023-12-05 13:20:00|||||||||1
1701782700000|2023-12-05 13:25:00|10538||10538||10538||10521||12
1701783000000|2023-12-05 13:30:00||10486||10477||10486||10477|109
1701783300000|2023-12-05 13:35:00||10485||10477||10486||10477|35
1701783900000|2023-12-05 13:45:00|||||||||53
1701784200000|2023-12-05 13:50:00|||||||||5
1701784500000|2023-12-05 13:55:00|||||||||10
1701784800000|2023-12-05 14:00:00|10532||10532||10532||10532||117
1701785100000|2023-12-05 14:05:00|||||||||23
1701785400000|2023-12-05 14:10:00|10535||10505||10538||10496||120
1701785700000|2023-12-05 14:15:00|10510|10485|10538|10477|10538|10505|10510|10477|162
1701786000000|2023-12-05 14:20:00|10498|10486|10538|10477|10538|10495|10498|10477|312
1701786300000|2023-12-05 14:25:00|10554|10476|10540|10476|10561|10513|10540|10476|678
1701786600000|2023-12-05 14:30:00|10539|10477|10502|10500|10540|10507|10481|10477|274258
1701786900000|2023-12-05 14:35:00|10501|10499|10489|10487|10522|10520|10484|10481|134541
1701787200000|2023-12-05 14:40:00|10490|10488|10481|10478|10507|10505|10465|10463|63149
1701787500000|2023-12-05 14:45:00|10480|10479|10451|10450|10481|10479|10451|10450|45218
1701787800000|2023-12-05 14:50:00|10450|10449|10452|10449|10459|10458|10441|10437|49860
1701788100000|2023-12-05 14:55:00|10451|10450|10439|10433|10460|10458|10437|10433|58474
1701788400000|2023-12-05 15:00:00|10440|10435|10441|10439|10478|10464|10438|10433|56120
1701788700000|2023-12-05 15:05:00|10440|10438|10440|10438|10441|10439|10420|10417|44793
1701789000000|2023-12-05 15:10:00|10439|10439|10451|10450|10461|10460|10439|10438|45970
1701789300000|2023-12-05 15:15:00|10450|10449|10452|10451|10454|10453|10447|10445|36242
1701789600000|2023-12-05 15:20:00|10453|10452|10472|10469|10472|10471|10451|10449|45413
1701789900000|2023-12-05 15:25:00|10471|10470|10469|10467|10471|10470|10449|10447|60761
1701790200000|2023-12-05 15:30:00|10470|10468|10468|10466|10476|10474|10463|10461|61684
1701790500000|2023-12-05 15:35:00|10467|10467|10469|10468|10472|10470|10465|10464|51231
1701790800000|2023-12-05 15:40:00|10468|10467|10495|10493|10496|10494|10465|10464|174687
1701791100000|2023-12-05 15:45:00|10494|10492|10500|10499|10509|10508|10488|10486|161072
1701791400000|2023-12-05 15:50:00|10501|10500|10513|10511|10523|10523|10492|10491|96765
1701791700000|2023-12-05 15:55:00|10514|10512|10523|10522|10525|10524|10514|10511|62378
1701792000000|2023-12-05 16:00:00|10524|10521|10532|10530|10545|10543|10524|10520|69595
1701792300000|2023-12-05 16:05:00|10531|10529|10514|10513|10531|10530|10510|10509|37858
1701792600000|2023-12-05 16:10:00|10516|10514|10527|10526|10527|10526|10515|10513|25594
1701792900000|2023-12-05 16:15:00|10526|10525|10516|10515|10529|10528|10511|10508|40974
1701793200000|2023-12-05 16:20:00|10515|10513|10534|10533|10538|10537|10515|10513|40909
1701793500000|2023-12-05 16:25:00|10533|10531|10541|10540|10546|10545|10531|10529|33953
1701793800000|2023-12-05 16:30:00|10542|10541|10554|10553|10554|10553|10542|10541|26113
1701794100000|2023-12-05 16:35:00|10555|10552|10570|10569|10571|10570|10550|10548|50642
1701794400000|2023-12-05 16:40:00|10569|10568|10574|10573|10575|10574|10566|10565|30522
1701794700000|2023-12-05 16:45:00|10575|10574|10559|10557|10575|10574|10557|10556|33224
1701795000000|2023-12-05 16:50:00|10558|10558|10580|10578|10583|10581|10558|10557|37968
1701795300000|2023-12-05 16:55:00|10581|10579|10589|10588|10590|10589|10580|10578|34685
1701795600000|2023-12-05 17:00:00|10588|10587|10584|10583|10592|10591|10580|10579|42498
1701795900000|2023-12-05 17:05:00|10585|10584|10592|10591|10595|10594|10584|10583|39416
1701796200000|2023-12-05 17:10:00|10593|10592|10585|10584|10594|10593|10582|10580|30293
1701796500000|2023-12-05 17:15:00|10586|10585|10584|10583|10591|10590|10575|10574|49084
1701796800000|2023-12-05 17:20:00|10585|10584|10579|10578|10585|10584|10576|10574|20432
1701797100000|2023-12-05 17:25:00|10580|10579|10577|10576|10587|10586|10576|10574|21171
1701797400000|2023-12-05 17:30:00|10578|10577|10579|10578|10585|10584|10576|10575|19558
1701797700000|2023-12-05 17:35:00|10578|10579|10590|10589|10590|10589|10576|10575|24180
1701798000000|2023-12-05 17:40:00|10591|10590|10596|10595|10596|10595|10585|10584|29502
1701798300000|2023-12-05 17:45:00|10597|10596|10607|10606|10608|10607|10595|10595|58371
1701798600000|2023-12-05 17:50:00|10608|10607|10620|10620|10624|10623|10607|10606|67051
1701798900000|2023-12-05 17:55:00|10621|10619|10625|10624|10625|10624|10615|10614|49022
1701799200000|2023-12-05 18:00:00|10626|10625|10621|10620|10630|10629|10618|10616|55968
1701799500000|2023-12-05 18:05:00|10622|10621|10609|10607|10623|10622|10599|10597|48313
1701799800000|2023-12-05 18:10:00|10610|10608|10621|10620|10624|10623|10610|10607|47903
1701800100000|2023-12-05 18:15:00|10622|10621|10623|10621|10627|10626|10618|10617|28080
1701800400000|2023-12-05 18:20:00|10622|10622|10615|10614|10624|10623|10611|10609|27819
1701800700000|2023-12-05 18:25:00|10614|10613|10619|10618|10621|10620|10613|10611|34508
1701801000000|2023-12-05 18:30:00|10620|10619|10629|10628|10632|10631|10619|10618|49922
1701801300000|2023-12-05 18:35:00|10630|10629|10631|10630|10636|10635|10623|10622|34011
1701801600000|2023-12-05 18:40:00|10630|10629|10625|10624|10631|10630|10616|10614|30736
1701801900000|2023-12-05 18:45:00|10626|10625|10619|10617|10630|10629|10618|10615|34959
1701802200000|2023-12-05 18:50:00|10618|10618|10610|10609|10619|10618|10605|10603|29616
1701802500000|2023-12-05 18:55:00|10611|10610|10612|10611|10614|10613|10608|10607|33821
1701802800000|2023-12-05 19:00:00|10613|10612|10610|10609|10613|10612|10605|10603|25260
1701803100000|2023-12-05 19:05:00|10611|10610|10616|10615|10618|10617|10610|10609|28936
1701803400000|2023-12-05 19:10:00|10617|10616|10606|10604|10617|10616|10604|10603|33413
1701803700000|2023-12-05 19:15:00|10605|10605|10607|10605|10607|10606|10605|10604|29621
1701804000000|2023-12-05 19:20:00|10606|10604|10609|10607|10614|10613|10605|10604|38535
1701804300000|2023-12-05 19:25:00|10608|10606|10609|10607|10610|10609|10603|10601|62472
1701804600000|2023-12-05 19:30:00|10610|10608|10612|10610|10613|10612|10605|10603|26792
1701804900000|2023-12-05 19:35:00|10611|10611|10611|10610|10620|10619|10610|10608|39822
1701805200000|2023-12-05 19:40:00|10610|10609|10620|10619|10620|10619|10610|10609|27053
1701805500000|2023-12-05 19:45:00|10619|10618|10615|10613|10620|10619|10614|10612|27635
1701805800000|2023-12-05 19:50:00|10614|10614|10613|10611|10618|10617|10612|10611|48782
1701806100000|2023-12-05 19:55:00|10612|10610|10618|10616|10625|10624|10610|10609|33804
1701806400000|2023-12-05 20:00:00|10617|10615|10619|10618|10625|10624|10614|10613|40753
1701806700000|2023-12-05 20:05:00|10620|10619|10619|10618|10625|10624|10618|10616|32081
1701807000000|2023-12-05 20:10:00|10620|10619|10621|10620|10621|10620|10612|10611|87864
1701807300000|2023-12-05 20:15:00|10620|10619|10629|10628|10632|10631|10617|10614|52004
1701807600000|2023-12-05 20:20:00|10630|10629|10629|10628|10632|10631|10626|10624|61972
1701807900000|2023-12-05 20:25:00|10630|10629|10625|10623|10634|10633|10623|10621|38969
1701808200000|2023-12-05 20:30:00|10626|10624|10626|10624|10640|10639|10625|10624|52084
1701808500000|2023-12-05 20:35:00|10627|10625|10634|10633|10637|10636|10627|10625|58231
1701808800000|2023-12-05 20:40:00|10633|10632|10619|10617|10633|10632|10617|10616|55120
1701809100000|2023-12-05 20:45:00|10620|10618|10611|10610|10624|10623|10607|10606|102763
1701809400000|2023-12-05 20:50:00|10612|10611|10619|10618|10629|10628|10605|10603|166513
1701809700000|2023-12-05 20:55:00|10620|10619|10627|10625|10633|10632|10617|10616|477415
1701810000000|2023-12-05 21:00:00|10629|10624|10639|10601|10675|10624|10629|10600|855868
1701810300000|2023-12-05 21:05:00|||||||||33772
1701810600000|2023-12-05 21:10:00||10604||10601||10604||10601|4
1701810900000|2023-12-05 21:15:00|10620||10639||10639||10620||5884
1701813000000|2023-12-05 21:50:00|||||||||1
1701813300000|2023-12-05 21:55:00|||||||||22762
1701813900000|2023-12-05 22:05:00|||||||||2
1701814200000|2023-12-05 22:10:00|10650|10600|10650|10600|10650|10600|10650|10600|4
1701814800000|2023-12-05 22:20:00|||||||||1
1701815100000|2023-12-05 22:25:00|10675||10675||10675||10675||0
1701815400000|2023-12-05 22:30:00|||||||||30
1701815700000|2023-12-05 22:35:00||10603||10600||10603||10600|32
1701816000000|2023-12-05 22:40:00|||||||||2
1701816300000|2023-12-05 22:45:00|10649||10649||10649||10649||10
1701816900000|2023-12-05 22:55:00|||||||||3
1701817500000|2023-12-05 23:05:00|||||||||1
1701817800000|2023-12-05 23:10:00|||||||||1
1701818400000|2023-12-05 23:20:00|||||||||900
1701818700000|2023-12-05 23:25:00|10648||10648||10648||10648||1
1701819900000|2023-12-05 23:45:00|||||||||4
1701821400000|2023-12-06 00:10:00|10800||10801||10801||10800||0
1701822000000|2023-12-06 00:20:00|10648||10648||10801||10648||0
1701822900000|2023-12-06 00:35:00|||||||||2
1701823500000|2023-12-06 00:45:00|||||||||20
1701853200000|2023-12-06 09:00:00|11500|10477|10668|10596|11500|10607|10650|10477|16
1701853500000|2023-12-06 09:05:00|10704|10535|10680|10590|10704|10602|10656|10535|0
1701853800000|2023-12-06 09:10:00|10704|10535|10668|10590|10704|10602|10649|10535|0
1701854100000|2023-12-06 09:15:00|10704|10535|10668|10596|10704|10596|10656|10535|2
1701854400000|2023-12-06 09:20:00|10704|10535|10680|10590|10704|10602|10680|10535|10
1701854700000|2023-12-06 09:25:00|10752|10535|10680|10566|10800|10620|10656|10477|4
1701855000000|2023-12-06 09:30:00|10764|10482|10680|10602|10800|10626|10649|10477|0
1701855600000|2023-12-06 09:40:00||10518||10596||10596||10518|0
1701855900000|2023-12-06 09:45:00|||||||||10
1701856500000|2023-12-06 09:55:00|10758|10549|10662|10602|10800|10608|10656|10549|0
1701856800000|2023-12-06 10:00:00|10746|10549|10680|10608|10800|10608|10662|10549|0
1701857100000|2023-12-06 10:05:00||10549||10596||10596||10549|0
1701857400000|2023-12-06 10:10:00|||||||||11
1701857700000|2023-12-06 10:15:00|||||||||44
1701858300000|2023-12-06 10:25:00|10764||10674||10764||10662||0
1701858600000|2023-12-06 10:30:00|10752|10549|10662|10602|10800|10608|10656|10549|0
1701858900000|2023-12-06 10:35:00|10700||10674||10700||10674||0
1701859200000|2023-12-06 10:40:00|10700||10662||10700||10662||0
1701859500000|2023-12-06 10:45:00||10549||10602||10602||10549|0
1701859800000|2023-12-06 10:50:00||10549||10602||10602||10549|0
1701860100000|2023-12-06 10:55:00||10549||10602||10602||10549|0
1701860400000|2023-12-06 11:00:00|10700|10549|10668|10572|10800|10660|10636|10477|283
1701860700000|2023-12-06 11:05:00|10764|10488|10674|10566|10800|10596|10650|10477|0
1701861000000|2023-12-06 11:10:00|10758|10482|10674|10560|10800|10590|10650|10477|0
1701861300000|2023-12-06 11:15:00|10758|10477|10680|10578|10800|10596|10643|10477|0
1701861600000|2023-12-06 11:20:00|10700|10494|10680|10578|10800|10602|10656|10477|0
1701861900000|2023-12-06 11:25:00|10634|10494|10662|10536|10700|10572|10611|10477|37
1701862200000|2023-12-06 11:30:00|10700||10644||10700||10644||5
1701862500000|2023-12-06 11:35:00||10549||10566||10566||10549|0
1701862800000|2023-12-06 11:40:00|10700|10549|10650|10549|10700|10566|10644|10549|0
1701863100000|2023-12-06 11:45:00|10700||10650||10700||10650||0
1701863400000|2023-12-06 11:50:00|10700||10662||10700||10662||0
1701863700000|2023-12-06 11:55:00|10700|10548|10650|10530|10700|10560|10644|10477|61
1701864000000|2023-12-06 12:00:00|10675|10600|10650|10600|10675|10600|10650|10600|40
1701864300000|2023-12-06 12:05:00|10644||10650||10650||10644||0
1701864600000|2023-12-06 12:10:00|10640||10640||10640||10640||2
1701864900000|2023-12-06 12:15:00|||||||||1
1701865200000|2023-12-06 12:20:00|10630||10630||10630||10630||0
1701866100000|2023-12-06 12:35:00||10603||10603||10603||10603|3
1701866700000|2023-12-06 12:45:00|||||||||2
1701867000000|2023-12-06 12:50:00|||||||||1
1701867600000|2023-12-06 13:00:00|||||||||142
1701867900000|2023-12-06 13:05:00||10604||10604||10604||10604|50
1701868500000|2023-12-06 13:15:00||10608||10604||10608||10604|0
1701868800000|2023-12-06 13:20:00||10608||10604||10608||10604|9
1701869100000|2023-12-06 13:25:00||10623||10623||10623||10623|1
1701869400000|2023-12-06 13:30:00|10650|10625|10650|10623|10650|10635|10650|10623|1106
1701869700000|2023-12-06 13:35:00|||||||||472
1701870000000|2023-12-06 13:40:00||10603||10603||10603||10603|102
1701870300000|2023-12-06 13:45:00|||||||||23
1701870900000|2023-12-06 13:55:00|||||||||10
1701871200000|2023-12-06 14:00:00|10643|10613|10639|10618|10643|10621|10637|10603|105
1701871500000|2023-12-06 14:05:00|10635|10620|10638|10618|10639|10626|10634|10603|28
1701871800000|2023-12-06 14:10:00|10640|10620|10638|10618|10640|10620|10637|10612|10
1701872100000|2023-12-06 14:15:00|10636|10619|10639|10618|10640|10621|10635|10612|29
1701872400000|2023-12-06 14:20:00|10640|10620|10640|10633|10640|10633|10637|10620|59
1701872700000|2023-12-06 14:25:00|10650|10612|10674|10603|10674|10645|10650|10603|1408
1701873000000|2023-12-06 14:30:00|10666|10609|10594|10589|10666|10654|10586|10584|282537
1701873300000|2023-12-06 14:35:00|10593|10586|10597|10594|10613|10610|10562|10559|41014
1701873600000|2023-12-06 14:40:00|10596|10593|10569|10566|10617|10614|10566|10563|23546
1701873900000|2023-12-06 14:45:00|10568|10567|10576|10574|10591|10587|10563|10559|63889
1701874200000|2023-12-06 14:50:00|10577|10573|10580|10578|10580|10578|10556|10554|47823
1701874500000|2023-12-06 14:55:00|10581|10579|10592|10589|10596|10594|10576|10574|31179
1701874800000|2023-12-06 15:00:00|10593|10590|10586|10581|10600|10599|10577|10576|47745
1701875100000|2023-12-06 15:05:00|10585|10582|10577|10575|10587|10585|10571|10569|41200
1701875400000|2023-12-06 15:10:00|10578|10576|10573|10571|10587|10586|10561|10558|51831
1701875700000|2023-12-06 15:15:00|10572|10572|10601|10600|10604|10603|10572|10571|81533
1701876000000|2023-12-06 15:20:00|10602|10601|10568|10566|10611|10608|10566|10563|55352
1701876300000|2023-12-06 15:25:00|10567|10567|10576|10574|10584|10583|10567|10566|50563
1701876600000|2023-12-06 15:30:00|10575|10573|10572|10571|10575|10573|10562|10561|38891
1701876900000|2023-12-06 15:35:00|10573|10572|10570|10568|10576|10575|10567|10565|50464
1701877200000|2023-12-06 15:40:00|10571|10569|10563|10562|10587|10586|10562|10561|30060
1701877500000|2023-12-06 15:45:00|10562|10561|10560|10558|10566|10565|10553|10551|30453
1701877800000|2023-12-06 15:50:00|10561|10559|10554|10553|10563|10562|10543|10542|32929
1701878100000|2023-12-06 15:55:00|10555|10554|10569|10567|10569|10568|10554|10553|37006
1701878400000|2023-12-06 16:00:00|10568|10568|10580|10579|10585|10584|10568|10567|28087
1701878700000|2023-12-06 16:05:00|10579|10578|10584|10582|10590|10589|10576|10575|40928
1701879000000|2023-12-06 16:10:00|10585|10583|10566|10565|10586|10585|10566|10565|28775
1701879300000|2023-12-06 16:15:00|10567|10566|10563|10562|10572|10570|10560|10558|32647
1701879600000|2023-12-06 16:20:00|10564|10563|10574|10573|10575|10574|10561|10558|44731
1701879900000|2023-12-06 16:25:00|10573|10572|10571|10570|10580|10579|10568|10567|40528
1701880200000|2023-12-06 16:30:00|10572|10571|10562|10560|10573|10572|10561|10559|49432
1701880500000|2023-12-06 16:35:00|10561|10559|10564|10562|10570|10569|10557|10556|25778
1701880800000|2023-12-06 16:40:00|10563|10563|10578|10576|10580|10579|10563|10562|23159
1701881100000|2023-12-06 16:45:00|10577|10577|10578|10577|10582|10581|10572|10571|17163
1701881400000|2023-12-06 16:50:00|10577|10576|10581|10580|10582|10581|10573|10571|45718
1701881700000|2023-12-06 16:55:00|10582|10581|10569|10567|10582|10581|10569|10567|19666
1701882000000|2023-12-06 17:00:00|10568|10566|10567|10565|10571|10570|10563|10562|27179
1701882300000|2023-12-06 17:05:00|10566|10566|10564|10562|10577|10576|10561|10560|37528
1701882600000|2023-12-06 17:10:00|10565|10563|10554|10552|10568|10567|10554|10552|15507
1701882900000|2023-12-06 17:15:00|10553|10551|10561|10560|10566|10564|10552|10551|32847
1701883200000|2023-12-06 17:20:00|10562|10561|10558|10557|10564|10563|10552|10550|24356
1701883500000|2023-12-06 17:25:00|10557|10556|10562|10561|10568|10567|10554|10552|23486
1701883800000|2023-12-06 17:30:00|10563|10562|10563|10562|10567|10566|10561|10559|26875
1701884100000|2023-12-06 17:35:00|10564|10563|10569|10568|10575|10574|10563|10561|25317
1701884400000|2023-12-06 17:40:00|10568|10567|10558|10556|10575|10574|10555|10554|36140
1701884700000|2023-12-06 17:45:00|10557|10557|10561|10559|10561|10560|10548|10547|31713
1701885000000|2023-12-06 17:50:00|10560|10560|10557|10556|10562|10561|10553|10551|30786
1701885300000|2023-12-06 17:55:00|10558|10557|10571|10569|10573|10572|10558|10556|19738
1701885600000|2023-12-06 18:00:00|10570|10570|10591|10589|10592|10591|10570|10569|25137
1701885900000|2023-12-06 18:05:00|10590|10590|10587|10586|10600|10599|10587|10585|17824
1701886200000|2023-12-06 18:10:00|10588|10587|10581|10580|10592|10591|10577|10576|18773
1701886500000|2023-12-06 18:15:00|10582|10581|10591|10589|10593|10592|10582|10580|32459
1701886800000|2023-12-06 18:20:00|10592|10590|10604|10603|10604|10603|10591|10589|21382
1701887100000|2023-12-06 18:25:00|10603|10602|10601|10600|10604|10603|10600|10598|24072
1701887400000|2023-12-06 18:30:00|10600|10599|10588|10587|10601|10600|10584|10583|34088
1701887700000|2023-12-06 18:35:00|10587|10586|10597|10595|10598|10597|10587|10586|22431
1701888000000|2023-12-06 18:40:00|10598|10596|10609|10608|10612|10611|10598|10595|25367
1701888300000|2023-12-06 18:45:00|10610|10609|10605|10604|10611|10610|10604|10603|20536
1701888600000|2023-12-06 18:50:00|10606|10605|10602|10601|10608|10607|10598|10596|21767
1701888900000|2023-12-06 18:55:00|10603|10602|10600|10599|10610|10609|10599|10598|19062
1701889200000|2023-12-06 19:00:00|10599|10598|10596|10595|10600|10598|10593|10591|18327
1701889500000|2023-12-06 19:05:00|10595|10594|10598|10597|10603|10602|10595|10594|36541
1701889800000|2023-12-06 19:10:00|10599|10598|10597|10595|10599|10598|10592|10590|23457
1701890100000|2023-12-06 19:15:00|10596|10596|10584|10582|10601|10599|10584|10582|21392
1701890400000|2023-12-06 19:20:00|10583|10583|10582|10580|10591|10589|10581|10580|22283
1701890700000|2023-12-06 19:25:00|10581|10578|10578|10577|10589|10588|10577|10576|15989
1701891000000|2023-12-06 19:30:00|10579|10578|10566|10565|10580|10579|10565|10564|24545
1701891300000|2023-12-06 19:35:00|10565|10564|10562|10561|10566|10564|10559|10557|23390
1701891600000|2023-12-06 19:40:00|10563|10562|10567|10566|10573|10571|10559|10557|46222
1701891900000|2023-12-06 19:45:00|10566|10565|10570|10568|10575|10574|10563|10561|38817
1701892200000|2023-12-06 19:50:00|10569|10569|10562|10561|10570|10569|10562|10561|14292
1701892500000|2023-12-06 19:55:00|10561|10560|10558|10557|10561|10560|10552|10550|29154
1701892800000|2023-12-06 20:00:00|10557|10556|10561|10560|10566|10565|10557|10556|29255
1701893100000|2023-12-06 20:05:00|10560|10559|10567|10565|10570|10568|10560|10559|46223
1701893400000|2023-12-06 20:10:00|10566|10566|10567|10565|10572|10571|10560|10558|56176
1701893700000|2023-12-06 20:15:00|10566|10566|10573|10571|10574|10573|10565|10564|40178
1701894000000|2023-12-06 20:20:00|10572|10572|10576|10574|10576|10575|10570|10569|41146
1701894300000|2023-12-06 20:25:00|10575|10575|10573|10572|10577|10576|10567|10566|37177
1701894600000|2023-12-06 20:30:00|10574|10573|10580|10579|10583|10582|10571|10570|51499
1701894900000|2023-12-06 20:35:00|10579|10578|10577|10575|10585|10584|10575|10574|55520
1701895200000|2023-12-06 20:40:00|10576|10576|10576|10574|10579|10578|10575|10574|65693
1701895500000|2023-12-06 20:45:00|10575|10575|10553|10551|10576|10575|10552|10551|120557
1701895800000|2023-12-06 20:50:00|10552|10552|10549|10548|10563|10562|10548|10547|151769
1701896100000|2023-12-06 20:55:00|10550|10549|10566|10563|10576|10573|10548|10547|568703
1701896400000|2023-12-06 21:00:00|10565|10561|10627|10569|10675|10569|10564|10500|1564404
1701896700000|2023-12-06 21:05:00|10569|10564|10569|10564|10569|10564|10569|10564|17675
1701897000000|2023-12-06 21:10:00|||||||||55
1701897300000|2023-12-06 21:15:00|||||||||3
1701897600000|2023-12-06 21:20:00|||||||||10545
1701897900000|2023-12-06 21:25:00|10568|10545|10568|10545|10568|10545|10567|10545|548
1701898200000|2023-12-06 21:30:00|||||||||48
1701898500000|2023-12-06 21:35:00||10551||10551||10551||10551|3
1701899400000|2023-12-06 21:50:00|||||||||3
1701899700000|2023-12-06 21:55:00|||||||||3
1701900000000|2023-12-06 22:00:00|||||||||40702
1701900600000|2023-12-06 22:10:00||10545||10545||10545||10545|11
1701901800000|2023-12-06 22:30:00|10583||10675||10675||10583||376871
1701903300000|2023-12-06 22:55:00|||||||||3
1701903900000|2023-12-06 23:05:00|||||||||1
1701905400000|2023-12-06 23:30:00|||||||||3
1701906000000|2023-12-06 23:40:00|||||||||3
1701906300000|2023-12-06 23:45:00|10582||10675||10675||10582||0
1701906900000|2023-12-06 23:55:00|||||||||100
1701907800000|2023-12-07 00:10:00|10599||10599||10599||10599||0
1701909300000|2023-12-07 00:35:00|||||||||2
1701939600000|2023-12-07 09:00:00|10608|10475|10626|10547|10702|10548|10593|10432|0
1701939900000|2023-12-07 09:05:00|10701||10632||10701||10620||0
1701940200000|2023-12-07 09:10:00|10701||10608||10701||10608||0
1701940500000|2023-12-07 09:15:00|10692||10608||10701||10608||0
1701940800000|2023-12-07 09:20:00|10692||10608||10701||10608||0
1701941100000|2023-12-07 09:25:00|10692||10626||10701||10614||0
1701941400000|2023-12-07 09:30:00|10701|10530|10614|10536|10701|10546|10614|10530|22
1701941700000|2023-12-07 09:35:00|10698|10530|10650|10530|10701|10542|10644|10530|0
1701942000000|2023-12-07 09:40:00|10701|10536|10638|10530|10701|10548|10638|10530|0
1701942300000|2023-12-07 09:45:00|10701|10536|10620|10542|10701|10542|10614|10530|0
1701942600000|2023-12-07 09:50:00|10701|10530|10644|10563|10701|10563|10614|10530|0
1701942900000|2023-12-07 09:55:00|10701|10548|10620|10530|10701|10548|10620|10530|0
1701943200000|2023-12-07 10:00:00|10701|10536|10626|10548|10701|10548|10620|10530|0
1701943500000|2023-12-07 10:05:00|10701|10530|10632|10542|10701|10547|10632|10530|0
1701943800000|2023-12-07 10:10:00||10530||10547||10547||10530|0
1701944100000|2023-12-07 10:15:00|10701|10548|10614|10547|10701|10548|10608|10547|0
1701944400000|2023-12-07 10:20:00|10698||10614||10701||10614||0
1701944700000|2023-12-07 10:25:00|10698||10638||10701||10614||0
1701945000000|2023-12-07 10:30:00|10701||10626||10701||10608||0
1701945300000|2023-12-07 10:35:00|10701||10632||10701||10620||2
1701945600000|2023-12-07 10:40:00|10701||10620||10701||10614||0
1701945900000|2023-12-07 10:45:00|10701||10638||10701||10614||0
1701946200000|2023-12-07 10:50:00|10701||10614||10701||10614||0
1701946500000|2023-12-07 10:55:00|10698||10638||10701||10620||0
1701946800000|2023-12-07 11:00:00|10597|10530|10626|10549|10701|10549|10579|10530|100
1701947100000|2023-12-07 11:05:00|10701|10548|10638|10554|10701|10554|10620|10548|0
1701947400000|2023-12-07 11:10:00|10701||10638||10701||10626||0
1701947700000|2023-12-07 11:15:00|10701||10638||10701||10626||0
1701948000000|2023-12-07 11:20:00|10701||10632||10701||10614||0
1701948300000|2023-12-07 11:25:00|10701||10632||10701||10620||0
1701948600000|2023-12-07 11:30:00|10701||10620||10701||10620||1
1701948900000|2023-12-07 11:35:00|10701||10644||10701||10620||0
1701949200000|2023-12-07 11:40:00|10701||10620||10701||10620||0
1701949500000|2023-12-07 11:45:00|10701|10548|10638|10482|10701|10552|10549|10432|407
1701949800000|2023-12-07 11:50:00|10650|10432|10626|10470|10650|10488|10620|10432|0
1701950100000|2023-12-07 11:55:00|10650|10432|10620|10458|10650|10489|10608|10432|0
1701950400000|2023-12-07 12:00:00|10650|10475|10626|10506|10650|10506|10608|10475|0
1701950700000|2023-12-07 12:05:00|10650|10499|10614|10500|10650|10506|10596|10499|0
1701951000000|2023-12-07 12:10:00|10650|10506|10614|10500|10650|10518|10602|10500|0
1701951300000|2023-12-07 12:15:00|10650|10506|10626|10518|10650|10542|10608|10500|0
1701951600000|2023-12-07 12:20:00|10650|10500|10638|10518|10650|10536|10638|10500|0
1701951900000|2023-12-07 12:25:00|10650|10500|10632|10536|10650|10536|10620|10500|0
1701952200000|2023-12-07 12:30:00|10650|10500|10608|10563|10650|10563|10608|10500|50
1701952500000|2023-12-07 12:35:00|10650||10596||10650||10596||0
1701952800000|2023-12-07 12:40:00|10650|10542|10632|10542|10650|10542|10577|10500|111
1701953100000|2023-12-07 12:45:00|10650||10644||10650||10626||0
1701953400000|2023-12-07 12:50:00|10650||10626||10650||10626||50
1701953700000|2023-12-07 12:55:00|10650|10500|10632|10548|10650|10548|10632|10500|1
1701954000000|2023-12-07 13:00:00|10650|10500|10644|10542|10650|10542|10626|10500|358
1701954300000|2023-12-07 13:05:00|10650|10500|10650|10542|10650|10548|10594|10500|10
1701954600000|2023-12-07 13:10:00|10644||10620||10650||10620||0
1701954900000|2023-12-07 13:15:00|||||||||1
1701955200000|2023-12-07 13:20:00|10640||10638||10640||10620||14
1701955500000|2023-12-07 13:25:00|10640|10499|10640|10499|10640|10542|10620|10499|42
1701955800000|2023-12-07 13:30:00||10500||10500||10500||10500|0
1701956100000|2023-12-07 13:35:00|||||||||4
1701956400000|2023-12-07 13:40:00||10543||10545||10545||10500|21
1701956700000|2023-12-07 13:45:00|10626||10626||10626||10626||35
1701957000000|2023-12-07 13:50:00|10640||10626||10640||10626||3
1701957300000|2023-12-07 13:55:00||10569||10565||10569||10536|25
1701957600000|2023-12-07 14:00:00|10625||10606||10625||10606||1
1701957900000|2023-12-07 14:05:00|10604||10605||10605||10604||166
1701958200000|2023-12-07 14:10:00|10604|10578|10591|10565|10604|10588|10591|10565|699
1701958500000|2023-12-07 14:15:00|10592|10569|10602|10565|10603|10569|10592|10565|18
1701958800000|2023-12-07 14:20:00|10601||10603||10603||10601||7
1701959100000|2023-12-07 14:25:00|10618|10548|10600|10530|10618|10556|10571|10530|540
1701959400000|2023-12-07 14:30:00|10599|10538|10448|10443|10605|10559|10448|10441|229539
1701959700000|2023-12-07 14:35:00|10449|10445|10437|10430|10469|10464|10406|10402|79321
1701960000000|2023-12-07 14:40:00|10438|10431|10422|10419|10458|10454|10411|10406|42970
1701960300000|2023-12-07 14:45:00|10425|10420|10439|10435|10448|10445|10423|10419|46257
1701960600000|2023-12-07 14:50:00|10438|10436|10392|10390|10439|10437|10390|10387|73914
1701960900000|2023-12-07 14:55:00|10391|10389|10387|10384|10403|10398|10381|10378|84866
1701961200000|2023-12-07 15:00:00|10386|10383|10409|10407|10410|10409|10383|10379|49081
1701961500000|2023-12-07 15:05:00|10410|10408|10406|10403|10422|10419|10402|10400|60447
1701961800000|2023-12-07 15:10:00|10408|10404|10397|10393|10419|10416|10394|10392|75600
1701962100000|2023-12-07 15:15:00|10398|10394|10420|10418|10424|10421|10393|10391|51993
1701962400000|2023-12-07 15:20:00|10423|10419|10401|10398|10428|10425|10395|10394|50181
1701962700000|2023-12-07 15:25:00|10402|10400|10401|10400|10405|10403|10396|10395|42579
1701963000000|2023-12-07 15:30:00|10402|10401|10400|10398|10426|10424|10399|10397|87947
1701963300000|2023-12-07 15:35:00|10399|10397|10387|10384|10400|10397|10373|10372|55586
1701963600000|2023-12-07 15:40:00|10388|10385|10394|10392|10399|10396|10386|10384|31841
1701963900000|2023-12-07 15:45:00|10393|10391|10414|10412|10415|10413|10390|10389|43237
1701964200000|2023-12-07 15:50:00|10415|10413|10395|10394|10419|10417|10392|10391|45388
1701964500000|2023-12-07 15:55:00|10396|10395|10426|10425|10427|10426|10393|10390|66520
1701964800000|2023-12-07 16:00:00|10427|10424|10437|10435|10442|10441|10427|10424|40946
1701965100000|2023-12-07 16:05:00|10436|10434|10436|10433|10446|10444|10432|10429|37828
1701965400000|2023-12-07 16:10:00|10437|10434|10443|10441|10445|10443|10429|10428|28087
1701965700000|2023-12-07 16:15:00|10442|10442|10438|10436|10458|10456|10437|10435|38810
1701966000000|2023-12-07 16:20:00|10439|10435|10440|10439|10456|10454|10439|10435|42645
1701966300000|2023-12-07 16:25:00|10441|10438|10439|10438|10444|10442|10435|10434|58835
1701966600000|2023-12-07 16:30:00|10438|10437|10450|10448|10453|10451|10436|10435|28105
1701966900000|2023-12-07 16:35:00|10451|10449|10453|10451|10464|10462|10449|10447|28645
1701967200000|2023-12-07 16:40:00|10452|10452|10454|10453|10457|10456|10450|10448|18664
1701967500000|2023-12-07 16:45:00|10453|10452|10455|10454|10462|10460|10451|10450|18219
1701967800000|2023-12-07 16:50:00|10454|10453|10453|10451|10456|10455|10450|10448|23557
1701968100000|2023-12-07 16:55:00|10452|10450|10468|10467|10469|10467|10451|10450|28001
1701968400000|2023-12-07 17:00:00|10469|10468|10454|10452|10471|10469|10453|10451|19362
1701968700000|2023-12-07 17:05:00|10453|10453|10445|10443|10454|10453|10443|10441|19734
1701969000000|2023-12-07 17:10:00|10444|10444|10450|10448|10452|10450|10443|10442|23702
1701969300000|2023-12-07 17:15:00|10451|10449|10459|10457|10464|10463|10451|10448|35242
1701969600000|2023-12-07 17:20:00|10458|10458|10438|10437|10465|10463|10436|10435|67689
1701969900000|2023-12-07 17:25:00|10439|10438|10433|10431|10441|10439|10430|10429|88856
1701970200000|2023-12-07 17:30:00|10432|10432|10439|10438|10441|10440|10432|10431|79738
1701970500000|2023-12-07 17:35:00|10438|10437|10443|10441|10443|10442|10436|10435|18525
1701970800000|2023-12-07 17:40:00|10442|10442|10461|10459|10462|10460|10442|10442|27560
1701971100000|2023-12-07 17:45:00|10460|10458|10450|10449|10462|10459|10448|10446|32426
1701971400000|2023-12-07 17:50:00|10449|10448|10441|10440|10450|10448|10436|10435|30954
1701971700000|2023-12-07 17:55:00|10442|10439|10439|10438|10450|10449|10435|10434|69818
1701972000000|2023-12-07 18:00:00|10440|10439|10439|10438|10444|10443|10433|10431|57811
1701972300000|2023-12-07 18:05:00|10440|10439|10431|10430|10444|10442|10431|10430|60784
1701972600000|2023-12-07 18:10:00|10430|10429|10439|10438|10444|10441|10430|10429|48724
1701972900000|2023-12-07 18:15:00|10440|10439|10443|10441|10445|10444|10436|10435|33265
1701973200000|2023-12-07 18:20:00|10442|10440|10437|10435|10442|10440|10435|10434|41652
1701973500000|2023-12-07 18:25:00|10436|10436|10440|10438|10442|10440|10433|10431|21952
1701973800000|2023-12-07 18:30:00|10439|10439|10443|10442|10446|10444|10434|10433|37653
1701974100000|2023-12-07 18:35:00|10444|10443|10440|10438|10445|10444|10438|10437|28701
1701974400000|2023-12-07 18:40:00|10441|10439|10446|10444|10446|10445|10439|10438|13432
1701974700000|2023-12-07 18:45:00|10445|10443|10439|10438|10445|10444|10435|10434|25928
1701975000000|2023-12-07 18:50:00|10440|10439|10442|10441|10444|10443|10436|10435|19948
1701975300000|2023-12-07 18:55:00|10441|10440|10438|10436|10443|10442|10436|10435|25765
1701975600000|2023-12-07 19:00:00|10437|10435|10439|10437|10445|10444|10436|10434|93091
1701975900000|2023-12-07 19:05:00|10438|10438|10432|10431|10439|10438|10431|10430|24714
1701976200000|2023-12-07 19:10:00|10433|10432|10427|10426|10434|10433|10426|10425|24693
1701976500000|2023-12-07 19:15:00|10426|10425|10421|10420|10431|10430|10419|10417|17186
1701976800000|2023-12-07 19:20:00|10422|10421|10410|10408|10422|10421|10407|10406|51696
1701977100000|2023-12-07 19:25:00|10411|10409|10416|10415|10417|10416|10407|10406|25940
1701977400000|2023-12-07 19:30:00|10417|10414|10416|10414|10422|10421|10414|10413|37403
1701977700000|2023-12-07 19:35:00|10417|10415|10429|10428|10431|10429|10417|10415|31515
1701978000000|2023-12-07 19:40:00|10428|10427|10425|10423|10430|10429|10421|10420|19603
1701978300000|2023-12-07 19:45:00|10424|10422|10427|10425|10429|10428|10419|10417|24770
1701978600000|2023-12-07 19:50:00|10428|10426|10420|10418|10428|10427|10419|10417|22142
1701978900000|2023-12-07 19:55:00|10419|10417|10421|10420|10428|10426|10418|10417|23507
1701979200000|2023-12-07 20:00:00|10420|10419|10428|10426|10434|10432|10420|10419|33353
1701979500000|2023-12-07 20:05:00|10429|10427|10430|10429|10436|10434|10428|10426|25826
1701979800000|2023-12-07 20:10:00|10431|10430|10429|10427|10433|10431|10426|10425|39497
1701980100000|2023-12-07 20:15:00|10430|10428|10423|10422|10431|10430|10421|10419|29026
1701980400000|2023-12-07 20:20:00|10422|10421|10428|10427|10430|10428|10421|10420|34689
1701980700000|2023-12-07 20:25:00|10429|10426|10419|10417|10429|10428|10418|10417|39594
1701981000000|2023-12-07 20:30:00|10418|10418|10402|10401|10424|10423|10402|10400|50480
1701981300000|2023-12-07 20:35:00|10401|10400|10396|10395|10404|10403|10392|10390|70278
1701981600000|2023-12-07 20:40:00|10397|10396|10392|10391|10399|10398|10391|10390|66675
1701981900000|2023-12-07 20:45:00|10393|10390|10398|10397|10408|10407|10390|10389|92140
1701982200000|2023-12-07 20:50:00|10399|10398|10398|10397|10401|10399|10386|10385|159582
1701982500000|2023-12-07 20:55:00|10399|10398|10388|10385|10403|10402|10379|10379|419495
1701982800000|2023-12-07 21:00:00|10389|10384|10421|10377|10423|10387|10389|10350|239521
1701983100000|2023-12-07 21:05:00|||||||||100
1701983400000|2023-12-07 21:10:00||10390||10390||10390||10390|8882
1701983700000|2023-12-07 21:15:00|||||||||12
1701984000000|2023-12-07 21:20:00|10390|10377|10390|10377|10390|10377|10390|10377|2691
1701984300000|2023-12-07 21:25:00|||||||||1680
1701984600000|2023-12-07 21:30:00||10380||10377||10380||10377|14
1701984900000|2023-12-07 21:35:00|||||||||5
1701985500000|2023-12-07 21:45:00|||||||||2
1701986100000|2023-12-07 21:55:00|||||||||416534
1701986400000|2023-12-07 22:00:00|||||||||3
1701987000000|2023-12-07 22:10:00|||||||||25
1701987900000|2023-12-07 22:25:00|||||||||13
1701988200000|2023-12-07 22:30:00|||||||||79886
1701989100000|2023-12-07 22:45:00|||||||||3
1701990600000|2023-12-07 23:10:00|||||||||7
1701990900000|2023-12-07 23:15:00|||||||||1
1701991200000|2023-12-07 23:20:00|||||||||5
1701991500000|2023-12-07 23:25:00|||||||||1
1701991800000|2023-12-07 23:30:00|10388|10380|10388|10380|10388|10380|10388|10380|0
1701992100000|2023-12-07 23:35:00|||||||||10
1701993000000|2023-12-07 23:50:00|||||||||28
1701993300000|2023-12-07 23:55:00|||||||||11
1701993600000|2023-12-08 00:00:00|||||||||30
1701994800000|2023-12-08 00:20:00|||||||||31
1701995400000|2023-12-08 00:30:00|||||||||1
1701996300000|2023-12-08 00:45:00|||||||||1
1701996600000|2023-12-08 00:50:00|||||||||2
1701996900000|2023-12-08 00:55:00|10423||10423||10423||10423||326
1702026000000|2023-12-08 09:00:00|10650|9658|10500|10386|10650|10392|10482|9658|1
1702026300000|2023-12-08 09:05:00|10583|10309|10500|10386|10619|10386|10482|10309|0
1702026600000|2023-12-08 09:10:00|10583|10309|10494|10380|10583|10386|10494|10309|0
1702026900000|2023-12-08 09:15:00|10583|10309|10512|10392|10619|10410|10488|10309|0
1702027200000|2023-12-08 09:20:00|10595|10309|10506|10386|10619|10410|10494|10309|3
1702027500000|2023-12-08 09:25:00|10589|10309|10494|10362|10619|10386|10476|10309|0
1702027800000|2023-12-08 09:30:00|10577|10309|10488|10388|10619|10388|10470|10309|0
1702028100000|2023-12-08 09:35:00|10571||10488||10619||10476||0
1702028700000|2023-12-08 09:45:00|10571|10392|10476|10398|10619|10398|10476|10388|16
1702029000000|2023-12-08 09:50:00|10559||10500||10619||10470||0
1702029300000|2023-12-08 09:55:00|10583|10309|10482|10398|10619|10398|10476|10309|0
1702029600000|2023-12-08 10:00:00|10565|10309|10482|10386|10619|10398|10482|10309|0
1702029900000|2023-12-08 10:05:00||10309||10398||10398||10309|0
1702030200000|2023-12-08 10:10:00|10565|10309|10488|10392|10619|10404|10488|10309|5
1702030500000|2023-12-08 10:15:00|||||||||1
1702030800000|2023-12-08 10:20:00|10571|10309|10512|10392|10619|10404|10494|10309|0
1702031100000|2023-12-08 10:25:00|10613|10309|10512|10410|10619|10410|10494|10309|0
1702032600000|2023-12-08 10:50:00||10309||10404||10404||10309|0
1702033200000|2023-12-08 11:00:00||10309||10410||10410||10309|0
1702034100000|2023-12-08 11:15:00|10530|10309|10494|10392|10530|10404|10494|10309|0
1702034700000|2023-12-08 11:25:00|10530|10309|10464|10350|10530|10401|10408|10309|99
1702035000000|2023-12-08 11:30:00|10530|10309|10470|10350|10530|10431|10452|10309|25
1702035300000|2023-12-08 11:35:00|10530|10309|10446|10350|10530|10350|10446|10309|0
1702035600000|2023-12-08 11:40:00|10529||10464||10530||10446||0
1702035900000|2023-12-08 11:45:00|10458|10309|10464|10348|10530|10348|10446|10309|110
1702036200000|2023-12-08 11:50:00|10530||10464||10530||10446||0
1702036500000|2023-12-08 11:55:00|10530|10326|10482|10309|10530|10326|10452|10309|0
1702036800000|2023-12-08 12:00:00|10458|10350|10438|10395|10458|10397|10438|10350|8
1702037100000|2023-12-08 12:05:00|10437||10437||10437||10437||2
1702037400000|2023-12-08 12:10:00||10390||10390||10390||10390|3
1702038000000|2023-12-08 12:20:00||10395||10395||10395||10395|1
1702038300000|2023-12-08 12:25:00|||||||||1
1702038600000|2023-12-08 12:30:00|10428||10428||10428||10428||0
1702039200000|2023-12-08 12:40:00|10437||10437||10437||10437||50
1702040100000|2023-12-08 12:55:00||10390||10390||10390||10390|2
1702040400000|2023-12-08 13:00:00|||||||||141
1702040700000|2023-12-08 13:05:00|10409||10437||10437||10409||162
1702041300000|2023-12-08 13:15:00|10434|10375|10434|10372|10434|10375|10434|10372|15
1702041600000|2023-12-08 13:20:00|||||||||1
1702041900000|2023-12-08 13:25:00|10437||10437||10437||10434||0
1702042200000|2023-12-08 13:30:00|10434||10434||10437||10434||0
1702042500000|2023-12-08 13:35:00|10437||10434||10437||10434||0
1702042800000|2023-12-08 13:40:00|10404|10362|10416|10362|10437|10362|10394|10362|368
1702043100000|2023-12-08 13:45:00|10410|10368|10410|10350|10437|10368|10358|10350|559
1702043400000|2023-12-08 13:50:00|10404||10404||10437||10386||3
1702043700000|2023-12-08 13:55:00|10398||10398||10398||10398||45
1702044000000|2023-12-08 14:00:00|10390|10351|10370|10351|10390|10354|10370|10351|11
1702044300000|2023-12-08 14:05:00|10369|10352|10381|10351|10384|10360|10365|10351|118
1702044600000|2023-12-08 14:10:00|10382|10356|10389|10356|10390|10362|10382|10356|1111
1702044900000|2023-12-08 14:15:00|10390|10357|10388|10357|10390|10357|10388|10357|0
1702045200000|2023-12-08 14:20:00||10356||10350||10356||10350|10
1702045500000|2023-12-08 14:25:00|10377|10357|10388|10357|10388|10357|10377|10350|26
1702045800000|2023-12-08 14:30:00|10387|10358|10368|10364|10397|10392|10358|10355|175453
1702046100000|2023-12-08 14:35:00|10367|10363|10368|10365|10375|10371|10352|10350|49592
1702046400000|2023-12-08 14:40:00|10371|10364|10360|10359|10374|10370|10354|10351|41679
1702046700000|2023-12-08 14:45:00|10359|10360|10363|10361|10375|10372|10356|10353|48439
1702047000000|2023-12-08 14:50:00|10365|10362|10366|10364|10378|10375|10360|10356|28122
1702047300000|2023-12-08 14:55:00|10365|10363|10357|10354|10367|10365|10355|10354|44869
1702047600000|2023-12-08 15:00:00|10355|10352|10363|10359|10374|10373|10355|10351|61454
1702047900000|2023-12-08 15:05:00|10362|10360|10355|10352|10363|10361|10345|10342|54987
1702048200000|2023-12-08 15:10:00|10356|10353|10357|10355|10357|10356|10346|10345|32643
1702048500000|2023-12-08 15:15:00|10356|10353|10353|10351|10368|10366|10348|10347|50040
1702048800000|2023-12-08 15:20:00|10352|10350|10327|10326|10353|10352|10327|10326|28479
1702049100000|2023-12-08 15:25:00|10328|10327|10332|10329|10337|10334|10323|10320|29398
1702049400000|2023-12-08 15:30:00|10331|10328|10325|10323|10333|10332|10323|10320|29531
1702049700000|2023-12-08 15:35:00|10326|10322|10325|10324|10330|10328|10310|10309|44979
1702050000000|2023-12-08 15:40:00|10324|10323|10325|10324|10329|10328|10319|10317|17312
1702050300000|2023-12-08 15:45:00|10326|10325|10311|10309|10326|10325|10303|10302|57629
1702050600000|2023-12-08 15:50:00|10310|10310|10330|10328|10331|10330|10304|10302|29565
1702050900000|2023-12-08 15:55:00|10331|10329|10339|10338|10345|10344|10329|10328|47486
1702051200000|2023-12-08 16:00:00|10340|10339|10319|10317|10342|10340|10317|10315|28614
1702051500000|2023-12-08 16:05:00|10320|10318|10307|10306|10322|10321|10306|10305|22328
1702051800000|2023-12-08 16:10:00|10306|10305|10294|10292|10312|10311|10290|10288|64499
1702052100000|2023-12-08 16:15:00|10293|10291|10292|10291|10294|10292|10285|10282|33795
1702052400000|2023-12-08 16:20:00|10293|10292|10303|10302|10303|10302|10292|10291|29026
1702052700000|2023-12-08 16:25:00|10302|10301|10310|10309|10312|10311|10301|10300|31084
1702053000000|2023-12-08 16:30:00|10311|10310|10301|10299|10318|10316|10299|10297|26506
1702053300000|2023-12-08 16:35:00|10302|10300|10298|10297|10305|10302|10292|10290|19937
1702053600000|2023-12-08 16:40:00|10297|10296|10296|10295|10300|10299|10292|10290|25947
1702053900000|2023-12-08 16:45:00|10295|10294|10292|10291|10298|10297|10289|10287|20378
1702054200000|2023-12-08 16:50:00|10293|10292|10292|10291|10296|10294|10282|10281|21938
1702054500000|2023-12-08 16:55:00|10293|10292|10294|10293|10302|10300|10292|10290|22511
1702054800000|2023-12-08 17:00:00|10295|10294|10289|10287|10296|10295|10285|10283|36144
1702055100000|2023-12-08 17:05:00|10288|10288|10286|10284|10291|10290|10278|10277|30070
1702055400000|2023-12-08 17:10:00|10285|10285|10276|10275|10285|10285|10275|10273|56453
1702055700000|2023-12-08 17:15:00|10275|10274|10277|10276|10286|10285|10269|10268|55264
1702056000000|2023-12-08 17:20:00|10278|10277|10279|10277|10282|10281|10266|10265|47144
1702056300000|2023-12-08 17:25:00|10278|10276|10286|10284|10294|10292|10278|10275|19761
1702056600000|2023-12-08 17:30:00|10287|10285|10291|10289|10294|10293|10282|10281|32149
1702056900000|2023-12-08 17:35:00|10292|10290|10294|10292|10298|10296|10291|10289|28310
1702057200000|2023-12-08 17:40:00|10295|10293|10293|10292|10298|10296|10287|10285|22861
1702057500000|2023-12-08 17:45:00|10294|10293|10302|10300|10303|10301|10294|10292|25825
1702057800000|2023-12-08 17:50:00|10301|10301|10305|10304|10306|10305|10299|10298|20456
1702058100000|2023-12-08 17:55:00|10304|10303|10314|10312|10315|10313|10303|10302|21539
1702058400000|2023-12-08 18:00:00|10315|10313|10324|10323|10326|10324|10310|10309|16783
1702058700000|2023-12-08 18:05:00|10325|10324|10332|10331|10333|10332|10323|10321|31045
1702059000000|2023-12-08 18:10:00|10333|10332|10331|10329|10336|10335|10328|10327|26408
1702059300000|2023-12-08 18:15:00|10330|10330|10328|10327|10334|10332|10320|10318|17877
1702059600000|2023-12-08 18:20:00|10327|10326|10324|10322|10331|10330|10322|10320|27151
1702059900000|2023-12-08 18:25:00|10323|10321|10315|10313|10331|10329|10314|10313|90908
1702060200000|2023-12-08 18:30:00|10314|10314|10319|10318|10325|10324|10309|10308|69530
1702060500000|2023-12-08 18:35:00|10320|10319|10333|10331|10333|10332|10315|10313|49791
1702060800000|2023-12-08 18:40:00|10332|10332|10328|10327|10333|10332|10327|10326|23655
1702061100000|2023-12-08 18:45:00|10329|10328|10324|10323|10329|10328|10322|10321|17964
1702061400000|2023-12-08 18:50:00|10323|10322|10320|10318|10324|10323|10319|10318|29000
1702061700000|2023-12-08 18:55:00|10321|10319|10320|10319|10323|10322|10317|10315|33950
1702062000000|2023-12-08 19:00:00|10321|10320|10335|10333|10336|10334|10319|10317|29885
1702062300000|2023-12-08 19:05:00|10336|10334|10334|10333|10336|10335|10331|10330|16906
1702062600000|2023-12-08 19:10:00|10335|10334|10332|10331|10341|10340|10332|10331|31215
1702062900000|2023-12-08 19:15:00|10331|10330|10325|10324|10331|10330|10321|10320|25092
1702063200000|2023-12-08 19:20:00|10326|10325|10329|10327|10333|10332|10325|10324|31798
1702063500000|2023-12-08 19:25:00|10328|10326|10328|10326|10334|10332|10327|10325|30238
1702063800000|2023-12-08 19:30:00|10327|10327|10340|10339|10340|10339|10327|10326|45674
1702064100000|2023-12-08 19:35:00|10339|10338|10347|10345|10347|10346|10335|10333|55522
1702064400000|2023-12-08 19:40:00|10346|10346|10342|10340|10350|10349|10340|10339|27536
1702064700000|2023-12-08 19:45:00|10341|10339|10334|10333|10342|10341|10331|10329|28066
1702065000000|2023-12-08 19:50:00|10333|10332|10348|10347|10349|10348|10333|10331|20257
1702065300000|2023-12-08 19:55:00|10347|10346|10355|10354|10355|10354|10346|10345|28524
1702065600000|2023-12-08 20:00:00|10356|10355|10366|10364|10366|10365|10355|10353|72206
1702065900000|2023-12-08 20:05:00|10365|10365|10361|10360|10370|10369|10356|10354|37588
1702066200000|2023-12-08 20:10:00|10362|10361|10367|10366|10369|10368|10359|10358|29847
1702066500000|2023-12-08 20:15:00|10366|10365|10357|10356|10371|10370|10357|10356|32644
1702066800000|2023-12-08 20:20:00|10356|10355|10364|10363|10365|10364|10353|10352|40265
1702067100000|2023-12-08 20:25:00|10365|10364|10367|10366|10371|10369|10361|10360|41532
1702067400000|2023-12-08 20:30:00|10366|10365|10365|10364|10368|10367|10358|10357|40577
1702067700000|2023-12-08 20:35:00|10364|10363|10377|10375|10380|10379|10362|10361|45514
1702068000000|2023-12-08 20:40:00|10376|10376|10387|10386|10387|10386|10372|10371|46507
1702068300000|2023-12-08 20:45:00|10386|10385|10393|10392|10402|10400|10386|10385|65774
1702068600000|2023-12-08 20:50:00|10392|10391|10391|10390|10397|10396|10386|10384|116643
1702068900000|2023-12-08 20:55:00|10392|10391|10374|10373|10397|10396|10372|10370|284734
1702069200000|2023-12-08 21:00:00|10375|10371|10356|10347|10450|10371|10344|10275|30824
1702069500000|2023-12-08 21:05:00|||||||||6374
1702069800000|2023-12-08 21:10:00|||||||||24888
1702070100000|2023-12-08 21:15:00|||||||||2
1702070400000|2023-12-08 21:20:00|10374|10349|10374|10357|10374|10357|10374|10349|452
1702070700000|2023-12-08 21:25:00|||||||||2471
1702071000000|2023-12-08 21:30:00|||||||||209
1702071300000|2023-12-08 21:35:00|||||||||55
1702071900000|2023-12-08 21:45:00|||||||||2
1702072200000|2023-12-08 21:50:00|||||||||23
1702072500000|2023-12-08 21:55:00|||||||||2
1702285200000|2023-12-11 09:00:00|11500|9501|10416|10272|11500|10338|10338|9501|221
1702285500000|2023-12-11 09:05:00|10499|10208|10434|10344|10619|10344|10350|10208|5
1702285800000|2023-12-11 09:10:00|10517|10261|10440|10326|10619|10362|10404|10208|0
1702286100000|2023-12-11 09:15:00|10619|10243|10362|10260|10619|10314|10362|10208|1
1702286400000|2023-12-11 09:20:00|10478|10208|10368|10248|10619|10260|10368|10208|1
1702286700000|2023-12-11 09:25:00|10480|10208|10446|10326|10619|10326|10368|10208|0
1702287000000|2023-12-11 09:30:00|10529|10243|10446|10314|10619|10368|10392|10208|0
1702287300000|2023-12-11 09:35:00|10529|10231|10410|10278|10619|10338|10392|10208|0
1702287600000|2023-12-11 09:40:00|10493||10404||10493||10404||0
1702287900000|2023-12-11 09:45:00|10487|10208|10356|10266|10619|10290|10344|10208|52
1702288200000|2023-12-11 09:50:00|10439||10356||10619||10356||0
1702288500000|2023-12-11 09:55:00|10479|10208|10452|10314|10619|10356|10368|10208|4
1702288800000|2023-12-11 10:00:00|10535|10231|10446|10320|10619|10350|10368|10208|8
1702289100000|2023-12-11 10:05:00|10529|10237|10410|10302|10619|10356|10398|10208|5
1702289400000|2023-12-11 10:10:00|10493|10219|10416|10296|10619|10350|10398|10208|0
1702289700000|2023-12-11 10:15:00|10499|10213|10404|10302|10619|10314|10404|10208|0
1702290000000|2023-12-11 10:20:00|10487|10213|10458|10332|10619|10332|10416|10208|0
1702290300000|2023-12-11 10:25:00|10541|10243|10413|10314|10619|10362|10314|10208|42
1702290600000|2023-12-11 10:30:00|10398|10231|10386|10278|10413|10308|10386|10208|5
1702290900000|2023-12-11 10:35:00|10413|10208|10413|10308|10413|10320|10380|10208|0
1702291200000|2023-12-11 10:40:00|10410|10225|10374|10278|10413|10326|10362|10208|0
1702291500000|2023-12-11 10:45:00|10413|10208|10386|10260|10413|10278|10368|10208|0
1702291800000|2023-12-11 10:50:00|10413|10208|10392|10260|10413|10278|10380|10208|0
1702292100000|2023-12-11 10:55:00|10413|10208|10350|10218|10413|10314|10338|10208|16
1702292400000|2023-12-11 11:00:00|10413|10208|10413|10314|10413|10326|10326|10208|16
1702292700000|2023-12-11 11:05:00|10410|10231|10413|10308|10413|10320|10368|10208|21
1702293000000|2023-12-11 11:10:00|10410|10225|10362|10236|10413|10314|10332|10208|0
1702293300000|2023-12-11 11:15:00|10413|10208|10413|10320|10413|10338|10326|10208|48
1702293900000|2023-12-11 11:25:00|10410||10410||10413||10410||0
1702294200000|2023-12-11 11:30:00|10413||10413||10413||10410||6
1702294500000|2023-12-11 11:35:00||10375||10375||10375||10375|0
1702295100000|2023-12-11 11:45:00|||||||||1
1702296000000|2023-12-11 12:00:00|10410||10400||10410||10387||190
1702296300000|2023-12-11 12:05:00|||||||||6
1702296600000|2023-12-11 12:10:00|||||||||11
1702296900000|2023-12-11 12:15:00|||||||||2
1702297200000|2023-12-11 12:20:00|||||||||1
1702298100000|2023-12-11 12:35:00|10413||10400||10413||10400||8
1702298400000|2023-12-11 12:40:00|10398|10344|10386|10344|10400|10344|10386|10344|138
1702298700000|2023-12-11 12:45:00||10355||10355||10355||10355|15
1702299000000|2023-12-11 12:50:00||10360||10355||10365||10355|107
1702299300000|2023-12-11 12:55:00|10400||10392||10400||10386||0
1702299600000|2023-12-11 13:00:00|10400||10400||10400||10380||367
1702300200000|2023-12-11 13:10:00|||||||||10
1702300800000|2023-12-11 13:20:00|10390|10375|10390|10375|10390|10375|10390|10375|27
1702301100000|2023-12-11 13:25:00|||||||||79
1702301400000|2023-12-11 13:30:00|||||||||3
1702302000000|2023-12-11 13:40:00|10400||10400||10400||10400||7
1702302300000|2023-12-11 13:45:00|10390||10400||10400||10390||81
1702302600000|2023-12-11 13:50:00|10392|10344|10400|10344|10400|10344|10392|10344|35
1702302900000|2023-12-11 13:55:00||10350||10350||10350||10350|0
1702303200000|2023-12-11 14:00:00||10356||10356||10356||10356|0
1702303500000|2023-12-11 14:05:00|||||||||50
1702303800000|2023-12-11 14:10:00|10390||10390||10390||10390||0
1702304100000|2023-12-11 14:15:00|10389|10371|10390|10371|10390|10371|10389|10371|103
1702304400000|2023-12-11 14:20:00|10396|10377|10412|10356|10412|10381|10396|10350|1028
1702304700000|2023-12-11 14:25:00|10413|10350|10498|10444|10498|10444|10413|10345|2008
1702305000000|2023-12-11 14:30:00|10497|10445|10474|10469|10549|10543|10471|10442|268256
1702305300000|2023-12-11 14:35:00|10473|10465|10425|10421|10476|10469|10423|10418|71182
1702305600000|2023-12-11 14:40:00|10424|10419|10386|10382|10425|10421|10385|10381|46335
1702305900000|2023-12-11 14:45:00|10387|10383|10408|10404|10410|10407|10358|10357|58554
1702306200000|2023-12-11 14:50:00|10407|10405|10441|10436|10445|10439|10405|10402|26253
1702306500000|2023-12-11 14:55:00|10442|10437|10472|10468|10472|10469|10430|10427|30086
1702306800000|2023-12-11 15:00:00|10473|10470|10465|10462|10478|10473|10441|10437|71517
1702307100000|2023-12-11 15:05:00|10464|10460|10500|10497|10500|10498|10460|10459|70628
1702307400000|2023-12-11 15:10:00|10499|10498|10521|10518|10522|10520|10497|10495|55901
1702307700000|2023-12-11 15:15:00|10522|10519|10531|10528|10544|10541|10522|10519|87494
1702308000000|2023-12-11 15:20:00|10532|10529|10521|10518|10541|10539|10519|10517|49867
1702308300000|2023-12-11 15:25:00|10519|10517|10522|10518|10522|10520|10507|10504|24753
1702308600000|2023-12-11 15:30:00|10521|10519|10495|10494|10522|10520|10492|10490|27794
1702308900000|2023-12-11 15:35:00|10496|10493|10479|10477|10499|10497|10478|10476|27695
1702309200000|2023-12-11 15:40:00|10480|10478|10471|10468|10484|10482|10470|10468|30595
1702309500000|2023-12-11 15:45:00|10470|10469|10464|10462|10476|10475|10460|10459|25892
1702309800000|2023-12-11 15:50:00|10465|10464|10474|10472|10479|10478|10464|10462|24234
1702310100000|2023-12-11 15:55:00|10473|10471|10478|10476|10486|10485|10473|10471|30256
1702310400000|2023-12-11 16:00:00|10477|10475|10461|10459|10488|10486|10461|10459|25940
1702310700000|2023-12-11 16:05:00|10462|10460|10463|10460|10468|10465|10456|10454|26290
1702311000000|2023-12-11 16:10:00|10462|10461|10457|10455|10474|10472|10457|10454|34320
1702311300000|2023-12-11 16:15:00|10456|10453|10470|10468|10475|10474|10454|10452|29167
1702311600000|2023-12-11 16:20:00|10469|10466|10451|10449|10469|10467|10450|10448|55320
1702311900000|2023-12-11 16:25:00|10450|10448|10442|10439|10452|10451|10440|10438|42517
1702312200000|2023-12-11 16:30:00|10441|10440|10451|10448|10451|10448|10435|10433|36499
1702312500000|2023-12-11 16:35:00|10450|10449|10442|10440|10452|10451|10441|10440|29837
1702312800000|2023-12-11 16:40:00|10443|10441|10435|10433|10444|10443|10428|10426|21277
1702313100000|2023-12-11 16:45:00|10434|10432|10422|10421|10439|10437|10422|10420|30545
1702313400000|2023-12-11 16:50:00|10421|10420|10428|10427|10434|10431|10420|10419|21317
1702313700000|2023-12-11 16:55:00|10429|10426|10430|10428|10432|10431|10425|10424|17786
1702314000000|2023-12-11 17:00:00|10429|10427|10435|10433|10439|10438|10428|10427|30718
1702314300000|2023-12-11 17:05:00|10434|10434|10424|10422|10437|10436|10423|10422|18607
1702314600000|2023-12-11 17:10:00|10423|10423|10413|10412|10424|10423|10413|10411|23770
1702314900000|2023-12-11 17:15:00|10412|10411|10414|10412|10416|10414|10405|10403|44583
1702315200000|2023-12-11 17:20:00|10413|10411|10413|10412|10424|10421|10412|10410|24788
1702315500000|2023-12-11 17:25:00|10412|10411|10410|10408|10413|10411|10401|10400|32037
1702315800000|2023-12-11 17:30:00|10411|10409|10420|10417|10420|10418|10406|10405|23700
1702316100000|2023-12-11 17:35:00|10419|10418|10423|10422|10424|10423|10414|10412|16856
1702316400000|2023-12-11 17:40:00|10424|10423|10425|10424|10426|10425|10419|10417|18697
1702316700000|2023-12-11 17:45:00|10424|10423|10427|10425|10429|10427|10420|10419|19505
1702317000000|2023-12-11 17:50:00|10428|10426|10432|10430|10433|10432|10423|10422|19860
1702317300000|2023-12-11 17:55:00|10431|10431|10440|10438|10442|10440|10431|10431|24451
1702317600000|2023-12-11 18:00:00|10439|10437|10440|10438|10445|10444|10433|10431|29971
1702317900000|2023-12-11 18:05:00|10439|10439|10424|10423|10441|10439|10423|10422|23790
1702318200000|2023-12-11 18:10:00|10423|10422|10431|10430|10434|10433|10422|10420|33021
1702318500000|2023-12-11 18:15:00|10430|10429|10426|10424|10434|10433|10425|10423|16617
1702318800000|2023-12-11 18:20:00|10427|10425|10423|10421|10428|10427|10420|10418|16816
1702319100000|2023-12-11 18:25:00|10422|10422|10425|10423|10425|10424|10415|10414|14801
1702319400000|2023-12-11 18:30:00|10424|10424|10413|10411|10425|10424|10410|10409|19038
1702319700000|2023-12-11 18:35:00|10412|10412|10414|10412|10414|10413|10407|10406|13636
1702320000000|2023-12-11 18:40:00|10415|10413|10426|10424|10429|10427|10415|10413|22853
1702320300000|2023-12-11 18:45:00|10425|10423|10420|10418|10426|10424|10418|10416|26351
1702320600000|2023-12-11 18:50:00|10419|10419|10409|10408|10421|10419|10409|10408|28981
1702320900000|2023-12-11 18:55:00|10410|10407|10418|10416|10418|10416|10405|10403|25961
1702321200000|2023-12-11 19:00:00|10417|10415|10412|10411|10418|10417|10411|10410|19464
1702321500000|2023-12-11 19:05:00|10411|10410|10411|10409|10412|10411|10399|10397|67042
1702321800000|2023-12-11 19:10:00|10412|10410|10411|10409|10423|10421|10410|10409|29948
1702322100000|2023-12-11 19:15:00|10410|10408|10396|10395|10411|10408|10396|10395|18908
1702322400000|2023-12-11 19:20:00|10397|10396|10406|10404|10407|10405|10396|10395|24560
1702322700000|2023-12-11 19:25:00|10405|10405|10409|10408|10410|10408|10403|10401|30463
1702323000000|2023-12-11 19:30:00|10410|10409|10401|10400|10412|10410|10401|10399|28247
1702323300000|2023-12-11 19:35:00|10400|10399|10396|10394|10401|10400|10392|10391|20676
1702323600000|2023-12-11 19:40:00|10397|10395|10395|10393|10399|10398|10390|10389|17635
1702323900000|2023-12-11 19:45:00|10394|10394|10396|10394|10397|10396|10386|10385|27601
1702324200000|2023-12-11 19:50:00|10397|10395|10398|10397|10404|10402|10395|10394|28650
1702324500000|2023-12-11 19:55:00|10397|10396|10409|10408|10410|10409|10396|10395|32153
1702324800000|2023-12-11 20:00:00|10410|10409|10417|10416|10418|10417|10405|10404|29719
1702325100000|2023-12-11 20:05:00|10416|10415|10427|10425|10432|10431|10414|10413|37994
1702325400000|2023-12-11 20:10:00|10426|10426|10435|10434|10437|10435|10421|10419|27850
1702325700000|2023-12-11 20:15:00|10436|10435|10443|10441|10447|10446|10435|10434|34777
1702326000000|2023-12-11 20:20:00|10444|10442|10452|10450|10454|10453|10442|10441|39365
1702326300000|2023-12-11 20:25:00|10451|10451|10442|10440|10452|10451|10439|10438|39003
1702326600000|2023-12-11 20:30:00|10441|10441|10424|10423|10444|10442|10423|10421|44683
1702326900000|2023-12-11 20:35:00|10425|10424|10433|10432|10434|10433|10424|10423|39355
1702327200000|2023-12-11 20:40:00|10434|10433|10434|10433|10445|10444|10432|10431|58511
1702327500000|2023-12-11 20:45:00|10435|10434|10429|10428|10441|10440|10429|10428|79287
1702327800000|2023-12-11 20:50:00|10428|10427|10436|10435|10438|10437|10425|10425|95296
1702328100000|2023-12-11 20:55:00|10437|10436|10438|10437|10450|10449|10437|10436|315497
1702328400000|2023-12-11 21:00:00|10440|10438|10448|10344|10450|10438|10440|10344|522942
1702328700000|2023-12-11 21:05:00|||||||||26149
1702329000000|2023-12-11 21:10:00|10444|10437|10444|10437|10444|10437|10444|10437|2498
1702329300000|2023-12-11 21:15:00|||||||||66
1702329600000|2023-12-11 21:20:00||10438||10438||10438||10438|6
1702330200000|2023-12-11 21:30:00|10445|10440|10464|10441|10464|10443|10445|10438|1751
1702330800000|2023-12-11 21:40:00|||||||||20
1702331100000|2023-12-11 21:45:00|10463||10463||10463||10463||7
1702331400000|2023-12-11 21:50:00|10458||10463||10463||10458||4905
1702331700000|2023-12-11 21:55:00|10460||10460||10460||10460||125
1702332000000|2023-12-11 22:00:00|10459|10458|10459|10441|10459|10458|10458|10441|491
1702332600000|2023-12-11 22:10:00|10460|10438|10460|10344|10460|10438|10460|10344|0
1702333200000|2023-12-11 22:20:00|||||||||5
1702333500000|2023-12-11 22:25:00|||||||||45
1702333800000|2023-12-11 22:30:00|||||||||3
1702334100000|2023-12-11 22:35:00|10459||10459||10459||10459||0
1702335300000|2023-12-11 22:55:00|||||||||10
1702335900000|2023-12-11 23:05:00|||||||||100
1702336500000|2023-12-11 23:15:00|||||||||50
1702336800000|2023-12-11 23:20:00|||||||||26
1702337700000|2023-12-11 23:35:00|||||||||1
1702339200000|2023-12-12 00:00:00|||||||||100
1702339500000|2023-12-12 00:05:00|10455||10459||10459||10450||0
1702340100000|2023-12-12 00:15:00|||||||||5
1702340400000|2023-12-12 00:20:00|||||||||1
1702341600000|2023-12-12 00:40:00|10460||10459||10460||10459||0
1702342200000|2023-12-12 00:50:00|10460||10459||10460||10459||0
1702342500000|2023-12-12 00:55:00|10460|10400|10459|10400|10460|10400|10459|10400|0
1702371600000|2023-12-12 09:00:00|12000|10006|10398|10284|12000|10332|10386|10006|361
1702371900000|2023-12-12 09:05:00|10350|10208|10344|10236|10398|10266|10344|10208|75
1702372200000|2023-12-12 09:10:00|10400||10344||10400||10338||0
1702372500000|2023-12-12 09:15:00|10400|10208|10380|10248|10400|10248|10356|10208|30
1702372800000|2023-12-12 09:20:00|10400|10208|10400|10326|10400|10326|10368|10208|25
1702373100000|2023-12-12 09:25:00||10265||10302||10338||10208|1
1702373400000|2023-12-12 09:30:00|10394|10219|10394|10332|10394|10332|10394|10208|1
1702373700000|2023-12-12 09:35:00|10400|10380|10400|10350|10400|10380|10400|10208|375
1702374000000|2023-12-12 09:40:00||10267||10338||10338||10208|0
1702374300000|2023-12-12 09:45:00||10255||10344||10362||10208|0
1702374600000|2023-12-12 09:50:00|10419|10374|10419|10356|10419|10374|10419|10208|215
1702374900000|2023-12-12 09:55:00||10291||10308||10374||10208|0
1702375200000|2023-12-12 10:00:00||10300||10356||10374||10250|0
1702375500000|2023-12-12 10:05:00||10300||10374||10374||10300|0
1702376100000|2023-12-12 10:15:00|||||||||1
1702376400000|2023-12-12 10:20:00|10476|10291|10420|10330|10589|10458|10420|10250|34
1702376700000|2023-12-12 10:25:00|10413|10326|10420|10334|10420|10334|10413|10326|0
1702377000000|2023-12-12 10:30:00||10340||10338||10340||10334|0
1702377300000|2023-12-12 10:35:00|10413|10334|10420|10334|10420|10334|10413|10334|1
1702377900000|2023-12-12 10:45:00|10405|10338|10420|10338|10420|10338|10405|10338|20
1702378200000|2023-12-12 10:50:00||10334||10334||10334||10334|0
1702378800000|2023-12-12 11:00:00|10413||10413||10420||10395||1
1702379100000|2023-12-12 11:05:00|10420||10420||10420||10395||0
1702379400000|2023-12-12 11:10:00|10413||10420||10420||10395||33
1702379700000|2023-12-12 11:15:00|10419|10371|10420|10334|10420|10371|10419|10334|33
1702380000000|2023-12-12 11:20:00|10413|10387|10420|10334|10420|10387|10413|10334|16
1702380900000|2023-12-12 11:35:00|||||||||142
1702381500000|2023-12-12 11:45:00|10413||10420||10420||10413||16
1702382100000|2023-12-12 11:55:00|10413|10385|10420|10334|10420|10385|10413|10334|18
1702382400000|2023-12-12 12:00:00|10415|10415|10420|10400|10474|10415|10415|10400|254
1702383000000|2023-12-12 12:10:00|||||||||35
1702383300000|2023-12-12 12:15:00|10474||10474||10474||10474||39
1702383600000|2023-12-12 12:20:00|10423||10423||10423||10423||20
1702384800000|2023-12-12 12:40:00|||||||||5
1702385100000|2023-12-12 12:45:00|||||||||15
1702385400000|2023-12-12 12:50:00|||||||||22
1702386000000|2023-12-12 13:00:00||10380||10400||10400||10380|247
1702386600000|2023-12-12 13:10:00|||||||||5
1702386900000|2023-12-12 13:15:00|||||||||3
1702387200000|2023-12-12 13:20:00|||||||||232
1702387800000|2023-12-12 13:30:00|10474||10437||10474||10437||19
1702388100000|2023-12-12 13:35:00|10452||10423||10452||10423||0
1702388400000|2023-12-12 13:40:00|10458|10411|10423|10400|10474|10417|10423|10400|586
1702388700000|2023-12-12 13:45:00|10449||10474||10474||10449||110
1702389000000|2023-12-12 13:50:00||10404||10400||10404||10400|0
1702389300000|2023-12-12 13:55:00|10433||10474||10474||10433||36
1702389600000|2023-12-12 14:00:00|10473|10401|10464|10400|10473|10401|10464|10400|20
1702389900000|2023-12-12 14:05:00||10401||10401||10408||10400|8
1702390200000|2023-12-12 14:10:00|||||||||15
1702390500000|2023-12-12 14:15:00||10407||10407||10407||10407|0
1702390800000|2023-12-12 14:20:00|10472|10410|10474|10410|10474|10410|10469|10410|1
1702391100000|2023-12-12 14:25:00|10466|10400|10459|10418|10466|10418|10459|10400|10
1702391400000|2023-12-12 14:30:00|10460|10419|10376|10372|10468|10451|10366|10359|184099
1702391700000|2023-12-12 14:35:00|10371|10370|10358|10354|10378|10372|10344|10342|27725
1702392000000|2023-12-12 14:40:00|10361|10355|10403|10398|10405|10401|10358|10353|35664
1702392300000|2023-12-12 14:45:00|10402|10396|10405|10401|10418|10413|10390|10384|58959
1702392600000|2023-12-12 14:50:00|10404|10402|10415|10411|10415|10412|10396|10394|22679
1702392900000|2023-12-12 14:55:00|10414|10410|10393|10389|10421|10419|10386|10382|132209
1702393200000|2023-12-12 15:00:00|10391|10388|10411|10409|10413|10409|10388|10384|25605
1702393500000|2023-12-12 15:05:00|10412|10408|10410|10408|10420|10417|10407|10405|53717
1702393800000|2023-12-12 15:10:00|10409|10406|10416|10414|10417|10415|10400|10399|30117
1702394100000|2023-12-12 15:15:00|10415|10412|10403|10401|10417|10416|10393|10391|28604
1702394400000|2023-12-12 15:20:00|10404|10400|10411|10410|10415|10414|10402|10400|21830
1702394700000|2023-12-12 15:25:00|10410|10409|10400|10397|10410|10409|10397|10396|24954
1702395000000|2023-12-12 15:30:00|10399|10398|10407|10405|10411|10408|10395|10394|26767
1702395300000|2023-12-12 15:35:00|10406|10404|10390|10389|10410|10407|10387|10386|23007
1702395600000|2023-12-12 15:40:00|10389|10388|10399|10396|10399|10397|10382|10381|41667
1702395900000|2023-12-12 15:45:00|10398|10397|10404|10402|10417|10414|10398|10396|149316
1702396200000|2023-12-12 15:50:00|10405|10403|10394|10392|10408|10405|10389|10387|52595
1702396500000|2023-12-12 15:55:00|10395|10393|10407|10405|10408|10406|10393|10393|31361
1702396800000|2023-12-12 16:00:00|10406|10404|10407|10406|10408|10407|10391|10390|34380
1702397100000|2023-12-12 16:05:00|10406|10405|10405|10403|10413|10411|10397|10396|34742
1702397400000|2023-12-12 16:10:00|10404|10402|10401|10399|10410|10409|10400|10399|21939
1702397700000|2023-12-12 16:15:00|10400|10397|10409|10407|10410|10408|10397|10396|24678
1702398000000|2023-12-12 16:20:00|10410|10408|10424|10422|10426|10423|10408|10407|25491
1702398300000|2023-12-12 16:25:00|10423|10421|10425|10424|10427|10425|10419|10418|39416
1702398600000|2023-12-12 16:30:00|10426|10425|10426|10425|10432|10430|10426|10424|36877
1702398900000|2023-12-12 16:35:00|10427|10424|10430|10428|10432|10430|10424|10423|35050
1702399200000|2023-12-12 16:40:00|10429|10427|10424|10422|10435|10433|10422|10420|26418
1702399500000|2023-12-12 16:45:00|10425|10423|10432|10430|10432|10430|10422|10421|21569
1702399800000|2023-12-12 16:50:00|10433|10431|10443|10441|10445|10442|10433|10431|25810
1702400100000|2023-12-12 16:55:00|10442|10442|10445|10443|10445|10444|10435|10433|35115
1702400400000|2023-12-12 17:00:00|10444|10444|10454|10452|10455|10454|10443|10442|23556
1702400700000|2023-12-12 17:05:00|10455|10453|10471|10469|10473|10472|10454|10452|20853
1702401000000|2023-12-12 17:10:00|10470|10470|10477|10476|10477|10476|10469|10468|25981
1702401300000|2023-12-12 17:15:00|10476|10475|10476|10475|10480|10478|10475|10474|16392
1702401600000|2023-12-12 17:20:00|10475|10474|10464|10461|10476|10475|10463|10461|21746
1702401900000|2023-12-12 17:25:00|10463|10462|10467|10464|10467|10465|10462|10461|19743
1702402200000|2023-12-12 17:30:00|10468|10465|10462|10461|10469|10467|10459|10458|51216
1702402500000|2023-12-12 17:35:00|10463|10460|10456|10455|10463|10460|10453|10451|30146
1702402800000|2023-12-12 17:40:00|10457|10456|10453|10451|10459|10458|10451|10450|28393
1702403100000|2023-12-12 17:45:00|10454|10452|10456|10453|10458|10456|10450|10448|30042
1702403400000|2023-12-12 17:50:00|10455|10454|10455|10454|10456|10455|10450|10449|43169
1702403700000|2023-12-12 17:55:00|10454|10453|10467|10466|10468|10466|10454|10453|34498
1702404000000|2023-12-12 18:00:00|10466|10465|10465|10463|10473|10472|10464|10463|38312
1702404300000|2023-12-12 18:05:00|10466|10464|10464|10461|10471|10470|10461|10460|25417
1702404600000|2023-12-12 18:10:00|10465|10462|10467|10465|10471|10470|10462|10461|37367
1702404900000|2023-12-12 18:15:00|10466|10466|10465|10463|10471|10470|10463|10462|26530
1702405200000|2023-12-12 18:20:00|10464|10462|10465|10463|10466|10465|10457|10454|25960
1702405500000|2023-12-12 18:25:00|10466|10464|10468|10467|10473|10471|10465|10463|18502
1702405800000|2023-12-12 18:30:00|10467|10466|10460|10458|10468|10467|10455|10453|31788
1702406100000|2023-12-12 18:35:00|10459|10459|10455|10453|10460|10459|10453|10452|19612
1702406400000|2023-12-12 18:40:00|10454|10454|10451|10450|10455|10454|10445|10443|25785
1702406700000|2023-12-12 18:45:00|10452|10449|10457|10456|10464|10462|10450|10449|43307
1702407000000|2023-12-12 18:50:00|10458|10457|10451|10450|10460|10459|10451|10449|10665
1702407300000|2023-12-12 18:55:00|10452|10449|10455|10454|10456|10455|10447|10446|16170
1702407600000|2023-12-12 19:00:00|10456|10455|10445|10444|10456|10455|10445|10444|17037
1702407900000|2023-12-12 19:05:00|10444|10443|10443|10442|10450|10449|10442|10441|12139
1702408200000|2023-12-12 19:10:00|10442|10441|10432|10431|10445|10444|10431|10430|21210
1702408500000|2023-12-12 19:15:00|10431|10430|10437|10436|10439|10438|10430|10429|18281
1702408800000|2023-12-12 19:20:00|10438|10437|10442|10440|10443|10441|10438|10437|17780
1702409100000|2023-12-12 19:25:00|10441|10441|10444|10442|10444|10442|10437|10436|20825
1702409400000|2023-12-12 19:30:00|10445|10443|10438|10437|10449|10447|10436|10435|32195
1702409700000|2023-12-12 19:35:00|10439|10438|10434|10433|10440|10439|10431|10429|16282
1702410000000|2023-12-12 19:40:00|10435|10434|10435|10434|10439|10438|10434|10433|19780
1702410300000|2023-12-12 19:45:00|10436|10435|10439|10438|10442|10440|10435|10434|17433
1702410600000|2023-12-12 19:50:00|10440|10437|10431|10430|10441|10440|10431|10430|32516
1702410900000|2023-12-12 19:55:00|10432|10431|10439|10437|10443|10441|10431|10431|27420
1702411200000|2023-12-12 20:00:00|10438|10438|10445|10444|10448|10446|10434|10432|32338
1702411500000|2023-12-12 20:05:00|10446|10445|10456|10454|10457|10456|10444|10443|27687
1702411800000|2023-12-12 20:10:00|10455|10453|10454|10453|10460|10459|10450|10449|28772
1702412100000|2023-12-12 20:15:00|10455|10452|10458|10457|10461|10460|10454|10452|24730
1702412400000|2023-12-12 20:20:00|10457|10456|10458|10457|10461|10460|10455|10453|26545
1702412700000|2023-12-12 20:25:00|10457|10456|10459|10458|10459|10458|10453|10452|30303
1702413000000|2023-12-12 20:30:00|10460|10459|10451|10449|10463|10462|10451|10449|42293
1702413300000|2023-12-12 20:35:00|10450|10450|10441|10439|10451|10450|10440|10439|46745
1702413600000|2023-12-12 20:40:00|10440|10438|10442|10441|10442|10441|10434|10432|55884
1702413900000|2023-12-12 20:45:00|10443|10442|10442|10441|10448|10446|10441|10440|65005
1702414200000|2023-12-12 20:50:00|10441|10440|10456|10454|10460|10459|10439|10438|115159
1702414500000|2023-12-12 20:55:00|10455|10455|10440|10437|10462|10461|10436|10435|451030
1702414800000|2023-12-12 21:00:00|10439|10438|10467|10382|10468|10440|10439|10382|84634
1702415100000|2023-12-12 21:05:00|10461|10430|10467|10430|10467|10430|10461|10430|1786
1702415400000|2023-12-12 21:10:00|||||||||1444
1702415700000|2023-12-12 21:15:00|10449|10436|10436|10430|10449|10436|10436|10430|586
1702416000000|2023-12-12 21:20:00|||||||||7011
1702416300000|2023-12-12 21:25:00||10432||10430||10432||10430|201
1702416600000|2023-12-12 21:30:00|||||||||20
1702416900000|2023-12-12 21:35:00|||||||||3
1702417200000|2023-12-12 21:40:00|||||||||22126
1702417500000|2023-12-12 21:45:00|||||||||17
1702417800000|2023-12-12 21:50:00|||||||||299980
1702418100000|2023-12-12 21:55:00|||||||||1
1702418400000|2023-12-12 22:00:00|||||||||1
1702418700000|2023-12-12 22:05:00|||||||||50
1702419000000|2023-12-12 22:10:00|10449|10431|10468|10431|10468|10431|10449|10431|303
1702419600000|2023-12-12 22:20:00|||||||||24
1702419900000|2023-12-12 22:25:00||10400||10400||10400||10400|0
1702420500000|2023-12-12 22:35:00||10410||10410||10410||10410|0
1702420800000|2023-12-12 22:40:00|||||||||950000
1702421100000|2023-12-12 22:45:00|10461||10468||10468||10447||90
1702421700000|2023-12-12 22:55:00|10441||10441||10441||10441||0
1702422000000|2023-12-12 23:00:00|10468||10468||10468||10468||1000
1702422900000|2023-12-12 23:15:00|||||||||25
1702423800000|2023-12-12 23:30:00|||||||||3
1702424400000|2023-12-12 23:40:00|||||||||10
1702425300000|2023-12-12 23:55:00||10415||10415||10415||10415|0
1702426200000|2023-12-13 00:10:00||10410||10410||10410||10410|0
1702426500000|2023-12-13 00:15:00|||||||||1
1702428900000|2023-12-13 00:55:00|||||||||15
1702458000000|2023-12-13 09:00:00|10559|10339|10506|10381|10589|10410|10482|10230|0
1702458300000|2023-12-13 09:05:00|10529|10386|10476|10381|10529|10404|10470|10381|0
1702458600000|2023-12-13 09:10:00|10529|10386|10500|10381|10529|10398|10482|10381|0
1702458900000|2023-12-13 09:15:00||10386||10381||10398||10381|0
1702459200000|2023-12-13 09:20:00|10529|10386|10512|10398|10529|10398|10488|10381|0
1702459500000|2023-12-13 09:25:00|10529|10381|10500|10386|10529|10386|10500|10381|0
1702459800000|2023-12-13 09:30:00|10529|10381|10512|10398|10529|10398|10494|10381|0
1702460100000|2023-12-13 09:35:00|10529|10381|10494|10381|10529|10392|10494|10381|0
1702460400000|2023-12-13 09:40:00|10529|10386|10500|10392|10529|10392|10476|10381|0
1702460700000|2023-12-13 09:45:00|10529|10381|10464|10381|10529|10381|10464|10381|0
1702461000000|2023-12-13 09:50:00|10529||10476||10529||10464||0
1702461300000|2023-12-13 09:55:00|10529|10386|10506|10381|10529|10392|10458|10381|0
1702461600000|2023-12-13 10:00:00|10529|10386|10506|10381|10529|10392|10470|10381|0
1702461900000|2023-12-13 10:05:00||10386||10381||10398||10381|2
1702462200000|2023-12-13 10:10:00|10529|10386|10518|10386|10529|10398|10518|10381|0
1702462500000|2023-12-13 10:15:00|10529|10381|10512|10398|10529|10404|10512|10381|0
1702462800000|2023-12-13 10:20:00||10381||10398||10398||10381|0
1702463100000|2023-12-13 10:25:00|10529|10381|10494|10398|10529|10398|10494|10381|0
1702463400000|2023-12-13 10:30:00|10529|10381|10482|10381|10529|10381|10458|10381|0
1702464300000|2023-12-13 10:45:00|10529||10458||10529||10458||0
1702464600000|2023-12-13 10:50:00|10529||10506||10529||10464||0
1702464900000|2023-12-13 10:55:00|10529|10386|10524|10428|10529|10428|10482|10381|0
1702465200000|2023-12-13 11:00:00|10529|10381|10500|10404|10529|10422|10488|10381|0
1702465500000|2023-12-13 11:05:00||10381||10410||10410||10381|0
1702466400000|2023-12-13 11:20:00|10529|10381|10512|10381|10529|10422|10506|10381|2
1702466700000|2023-12-13 11:25:00|10529|10386|10529|10386|10529|10386|10500|10386|0
1702467000000|2023-12-13 11:30:00|10512|10381|10529|10392|10529|10398|10512|10381|0
1702467300000|2023-12-13 11:35:00|10518|10381|10488|10381|10529|10392|10488|10381|0
1702467600000|2023-12-13 11:40:00|10529||10482||10529||10482||4
1702468200000|2023-12-13 11:50:00|10430||10488||10529||10430||122
1702468500000|2023-12-13 11:55:00|10529||10488||10529||10470||0
1702468800000|2023-12-13 12:00:00|10468||10450||10468||10450||52
1702469700000|2023-12-13 12:15:00|||||||||2
1702470000000|2023-12-13 12:20:00|10468|10415|10440|10415|10468|10415|10440|10415|0
1702470900000|2023-12-13 12:35:00||10420||10420||10433||10415|8
1702471200000|2023-12-13 12:40:00|||||||||24
1702471500000|2023-12-13 12:45:00||10404||10381||10404||10381|0
1702472100000|2023-12-13 12:55:00||10382||10386||10386||10381|1
1702472400000|2023-12-13 13:00:00|10452|10385|10452|10386|10452|10386|10452|10385|131
1702472700000|2023-12-13 13:05:00|10468|10385|10468|10386|10468|10386|10452|10385|1
1702473000000|2023-12-13 13:10:00|10464|10385|10468|10401|10468|10401|10452|10385|1
1702473300000|2023-12-13 13:15:00|10464||10440||10468||10440||8
1702473900000|2023-12-13 13:25:00||10415||10401||10415||10401|32
1702474200000|2023-12-13 13:30:00||10414||10414||10414||10414|2
1702474500000|2023-12-13 13:35:00|10436||10436||10436||10436||38
1702474800000|2023-12-13 13:40:00||10415||10415||10415||10415|0
1702475100000|2023-12-13 13:45:00|||||||||10
1702475400000|2023-12-13 13:50:00|||||||||144
1702475700000|2023-12-13 13:55:00|||||||||1
1702476000000|2023-12-13 14:00:00|10432|10418|10435|10401|10436|10418|10410|10401|758
1702476600000|2023-12-13 14:10:00|10430|10425|10435|10401|10435|10425|10427|10401|166
1702476900000|2023-12-13 14:15:00|10436||10429||10436||10429||301
1702477200000|2023-12-13 14:20:00|10424|10403|10440|10381|10440|10403|10424|10381|10
1702477500000|2023-12-13 14:25:00|10458|10397|10440|10381|10468|10425|10414|10381|169
1702477800000|2023-12-13 14:30:00|10436|10382|10426|10423|10447|10435|10413|10381|196539
1702478100000|2023-12-13 14:35:00|10428|10425|10424|10421|10450|10447|10420|10419|83995
1702478400000|2023-12-13 14:40:00|10423|10420|10403|10399|10427|10425|10398|10395|37435
1702478700000|2023-12-13 14:45:00|10402|10398|10472|10469|10473|10471|10400|10396|46728
1702479000000|2023-12-13 14:50:00|10471|10470|10477|10474|10479|10476|10457|10455|48521
1702479300000|2023-12-13 14:55:00|10476|10475|10476|10474|10485|10484|10467|10466|33617
1702479600000|2023-12-13 15:00:00|10477|10473|10471|10469|10483|10481|10466|10465|54872
1702479900000|2023-12-13 15:05:00|10470|10468|10456|10454|10470|10468|10454|10453|47102
1702480200000|2023-12-13 15:10:00|10455|10453|10448|10446|10456|10454|10434|10432|59584
1702480500000|2023-12-13 15:15:00|10447|10447|10447|10445|10457|10456|10444|10442|31558
1702480800000|2023-12-13 15:20:00|10448|10446|10449|10448|10450|10449|10436|10435|27272
1702481100000|2023-12-13 15:25:00|10450|10447|10463|10461|10463|10462|10449|10447|45209
1702481400000|2023-12-13 15:30:00|10462|10462|10471|10469|10473|10471|10456|10453|39777
1702481700000|2023-12-13 15:35:00|10473|10470|10490|10488|10491|10490|10473|10470|43630
1702482000000|2023-12-13 15:40:00|10491|10489|10509|10507|10509|10507|10488|10486|78493
1702482300000|2023-12-13 15:45:00|10508|10506|10538|10536|10541|10540|10505|10504|50334
1702482600000|2023-12-13 15:50:00|10537|10535|10505|10503|10537|10535|10504|10503|25640
1702482900000|2023-12-13 15:55:00|10504|10502|10507|10505|10510|10508|10498|10496|182217
1702483200000|2023-12-13 16:00:00|10506|10506|10504|10501|10507|10506|10497|10496|85659
1702483500000|2023-12-13 16:05:00|10503|10502|10507|10504|10518|10516|10501|10499|43171
1702483800000|2023-12-13 16:10:00|10506|10505|10516|10515|10518|10516|10506|10505|34309
1702484100000|2023-12-13 16:15:00|10517|10514|10513|10511|10517|10514|10504|10503|33435
1702484400000|2023-12-13 16:20:00|10512|10512|10527|10525|10535|10532|10512|10511|34973
1702484700000|2023-12-13 16:25:00|10526|10524|10515|10513|10530|10528|10510|10508|37228
1702485000000|2023-12-13 16:30:00|10514|10514|10539|10537|10540|10538|10514|10513|38103
1702485300000|2023-12-13 16:35:00|10538|10536|10548|10546|10553|10552|10537|10536|88024
1702485600000|2023-12-13 16:40:00|10550|10547|10551|10549|10559|10557|10550|10547|42864
1702485900000|2023-12-13 16:45:00|10550|10550|10561|10559|10566|10564|10550|10549|44170
1702486200000|2023-12-13 16:50:00|10560|10558|10558|10557|10564|10563|10554|10552|32158
1702486500000|2023-12-13 16:55:00|10557|10556|10560|10559|10565|10563|10557|10556|20237
1702486800000|2023-12-13 17:00:00|10559|10558|10560|10559|10566|10565|10555|10554|25433
1702487100000|2023-12-13 17:05:00|10561|10560|10563|10561|10564|10563|10557|10556|14375
1702487400000|2023-12-13 17:10:00|10562|10560|10562|10561|10562|10561|10558|10556|25875
1702487700000|2023-12-13 17:15:00|10561|10560|10572|10571|10573|10572|10561|10560|27053
1702488000000|2023-12-13 17:20:00|10571|10570|10570|10569|10573|10571|10568|10567|24218
1702488300000|2023-12-13 17:25:00|10569|10568|10576|10574|10578|10577|10568|10567|34541
1702488600000|2023-12-13 17:30:00|10575|10573|10576|10575|10578|10577|10568|10566|15446
1702488900000|2023-12-13 17:35:00|10575|10574|10570|10569|10579|10578|10565|10564|25726
1702489200000|2023-12-13 17:40:00|10571|10570|10578|10576|10579|10578|10569|10568|29140
1702489500000|2023-12-13 17:45:00|10579|10577|10585|10584|10586|10585|10577|10576|58744
1702489800000|2023-12-13 17:50:00|10584|10583|10580|10578|10590|10589|10577|10576|62068
1702490100000|2023-12-13 17:55:00|10579|10577|10569|10568|10579|10578|10566|10564|16315
1702490400000|2023-12-13 18:00:00|10570|10569|10561|10560|10571|10570|10559|10558|25305
1702490700000|2023-12-13 18:05:00|10560|10559|10573|10572|10573|10572|10558|10556|24745
1702491000000|2023-12-13 18:10:00|10572|10571|10567|10566|10573|10572|10567|10566|22248
1702491300000|2023-12-13 18:15:00|10568|10567|10580|10579|10580|10579|10568|10566|22443
1702491600000|2023-12-13 18:20:00|10579|10578|10575|10574|10580|10579|10575|10573|21659
1702491900000|2023-12-13 18:25:00|10576|10575|10568|10567|10577|10576|10567|10567|32984
1702492200000|2023-12-13 18:30:00|10567|10566|10582|10581|10582|10581|10563|10562|36452
1702492500000|2023-12-13 18:35:00|10581|10580|10581|10580|10584|10583|10576|10575|24348
1702492800000|2023-12-13 18:40:00|10582|10581|10576|10575|10583|10582|10574|10572|43240
1702493100000|2023-12-13 18:45:00|10577|10576|10572|10571|10579|10578|10572|10571|29320
1702493400000|2023-12-13 18:50:00|10573|10572|10570|10569|10575|10574|10567|10566|35716
1702493700000|2023-12-13 18:55:00|10571|10568|10574|10572|10578|10576|10569|10568|47971
1702494000000|2023-12-13 19:00:00|10575|10573|10591|10589|10598|10595|10574|10572|84008
1702494300000|2023-12-13 19:05:00|10592|10588|10587|10584|10597|10595|10585|10583|31086
1702494600000|2023-12-13 19:10:00|10586|10585|10605|10604|10606|10605|10577|10574|88714
1702494900000|2023-12-13 19:15:00|10606|10605|10581|10579|10607|10606|10579|10576|23840
1702495200000|2023-12-13 19:20:00|10580|10580|10587|10586|10590|10588|10579|10577|28075
1702495500000|2023-12-13 19:25:00|10588|10587|10607|10605|10608|10606|10588|10587|68188
1702495800000|2023-12-13 19:30:00|10608|10606|10623|10622|10626|10624|10608|10606|46154
1702496100000|2023-12-13 19:35:00|10624|10623|10652|10651|10652|10651|10624|10623|68637
1702496400000|2023-12-13 19:40:00|10651|10650|10635|10633|10655|10654|10625|10623|41126
1702496700000|2023-12-13 19:45:00|10634|10634|10628|10625|10644|10643|10620|10619|54004
1702497000000|2023-12-13 19:50:00|10627|10623|10628|10626|10633|10632|10623|10621|32260
1702497300000|2023-12-13 19:55:00|10629|10627|10642|10640|10647|10646|10627|10626|78552
1702497600000|2023-12-13 20:00:00|10641|10639|10643|10641|10644|10643|10627|10626|56804
1702497900000|2023-12-13 20:05:00|10644|10642|10643|10640|10655|10653|10638|10637|68019
1702498200000|2023-12-13 20:10:00|10642|10641|10648|10647|10651|10649|10636|10634|40213
1702498500000|2023-12-13 20:15:00|10649|10648|10655|10653|10656|10655|10645|10643|66723
1702498800000|2023-12-13 20:20:00|10656|10652|10669|10667|10672|10671|10652|10650|66035
1702499100000|2023-12-13 20:25:00|10670|10668|10686|10684|10690|10689|10670|10668|69988
1702499400000|2023-12-13 20:30:00|10687|10685|10680|10679|10689|10687|10673|10672|89090
1702499700000|2023-12-13 20:35:00|10681|10680|10694|10692|10699|10698|10680|10679|86659
1702500000000|2023-12-13 20:40:00|10695|10693|10682|10680|10697|10695|10680|10678|103633
1702500300000|2023-12-13 20:45:00|10683|10681|10683|10682|10685|10684|10674|10672|139047
1702500600000|2023-12-13 20:50:00|10682|10681|10698|10697|10700|10699|10679|10678|213498
1702500900000|2023-12-13 20:55:00|10699|10698|10707|10706|10708|10708|10693|10692|476214
1702501200000|2023-12-13 21:00:00|10709|10703|10715|10696|10715|10703|10699|10459|45588
1702501500000|2023-12-13 21:05:00|10711|10706|10711|10706|10711|10706|10711|10706|92380
1702501800000|2023-12-13 21:10:00|10715|10707|10710|10707|10715|10707|10710|10706|217
1702502100000|2023-12-13 21:15:00|10709|10706|10708|10706|10709|10706|10707|10706|12409
1702502400000|2023-12-13 21:20:00|||||||||17
1702502700000|2023-12-13 21:25:00||10696||10696||10696||10696|401
1702503000000|2023-12-13 21:30:00|||||||||7
1702503300000|2023-12-13 21:35:00|||||||||8
1702503600000|2023-12-13 21:40:00|||||||||23993
1702503900000|2023-12-13 21:45:00|||||||||100
1702504200000|2023-12-13 21:50:00|||||||||233
1702504500000|2023-12-13 21:55:00|10702||10704||10704||10702||958
1702504800000|2023-12-13 22:00:00|10700||10704||10704||10700||10
1702505100000|2023-12-13 22:05:00|10708||10703||10708||10703||367
1702505400000|2023-12-13 22:10:00|10708|10698|10711|10459|10711|10698|10708|10459|130
1702505700000|2023-12-13 22:15:00|10700|10684|10711|10700|10711|10700|10700|10684|336
1702506000000|2023-12-13 22:20:00|10710||10710||10710||10710||15
1702506300000|2023-12-13 22:25:00||10701||10701||10701||10701|19
1702506900000|2023-12-13 22:35:00|10711|10702|10713|10710|10713|10710|10711|10700|50400
1702507200000|2023-12-13 22:40:00|10715||10715||10715||10715||41
1702507500000|2023-12-13 22:45:00|||||||||42
1702508100000|2023-12-13 22:55:00|||||||||3
1702508400000|2023-12-13 23:00:00|||||||||100
1702508700000|2023-12-13 23:05:00|||||||||50
1702509300000|2023-12-13 23:15:00|||||||||89
1702509600000|2023-12-13 23:20:00|||||||||7
1702509900000|2023-12-13 23:25:00|||||||||2
1702510200000|2023-12-13 23:30:00|||||||||241
1702510500000|2023-12-13 23:35:00|||||||||6
1702510800000|2023-12-13 23:40:00|||||||||9
1702511700000|2023-12-13 23:55:00|||||||||5
1702512300000|2023-12-14 00:05:00|||||||||138
1702513200000|2023-12-14 00:20:00|||||||||20
1702514100000|2023-12-14 00:35:00|||||||||11
1702514700000|2023-12-14 00:45:00|||||||||2
1702515000000|2023-12-14 00:50:00||10671||10712||10712||10671|4
1702515300000|2023-12-14 00:55:00|||||||||11
1702544400000|2023-12-14 09:00:00|11500|8550|10715|10656|11500|10656|10704|8550|22
1702544700000|2023-12-14 09:05:00|||||||||40
1702545000000|2023-12-14 09:10:00||10572||10656||10656||10572|0
1702545300000|2023-12-14 09:15:00||10572||10656||10674||10572|0
1702545600000|2023-12-14 09:20:00||10572||10650||10668||10572|26
1702545900000|2023-12-14 09:25:00|10696|10572|10698|10597|10715|10608|10602|10459|114
1702546200000|2023-12-14 09:30:00|10715|10596|10704|10602|10715|10602|10678|10562|16
1702546500000|2023-12-14 09:35:00|10698|10597|10698|10597|10698|10614|10698|10597|0
1702546800000|2023-12-14 09:40:00|10715|10596|10715|10602|10715|10622|10676|10459|44
1702547100000|2023-12-14 09:45:00||10608||10620||10632||10517|151
1702547400000|2023-12-14 09:50:00||10626||10626||10626||10626|0
1702547700000|2023-12-14 09:55:00|10690|10632|10715|10638|10715|10638|10671|10535|10
1702548000000|2023-12-14 10:00:00||10632||10632||10632||10632|0
1702548300000|2023-12-14 10:05:00||10638||10638||10644||10535|4
1702548600000|2023-12-14 10:10:00|||||||||26
1702548900000|2023-12-14 10:15:00||10644||10638||10650||10535|0
1702549200000|2023-12-14 10:20:00||10644||10638||10644||10537|0
1702549500000|2023-12-14 10:25:00|10704|10539|10704|10626|10704|10644|10704|10459|0
1702549800000|2023-12-14 10:30:00||10632||10626||10650||10540|0
1702550100000|2023-12-14 10:35:00||10632||10626||10650||10541|0
1702550400000|2023-12-14 10:40:00|10715|10632|10710|10632|10715|10650|10710|10541|1
1702550700000|2023-12-14 10:45:00||10650||10626||10650||10541|0
1702551000000|2023-12-14 10:50:00|10715|10632|10715|10632|10715|10650|10715|10541|2
1702551300000|2023-12-14 10:55:00||10638||10632||10638||10539|0
1702551600000|2023-12-14 11:00:00||10638||10656||10656||10540|0
1702551900000|2023-12-14 11:05:00|10704|10539|10698|10590|10715|10650|10668|10459|21
1702552200000|2023-12-14 11:10:00|10715|10602|10698|10590|10715|10608|10697|10459|0
1702552500000|2023-12-14 11:15:00||10596||10596||10602||10505|0
1702552800000|2023-12-14 11:20:00|10715|10602|10704|10596|10715|10608|10704|10505|0
1702553100000|2023-12-14 11:25:00|10698|10511|10698|10614|10698|10614|10698|10511|0
1702553400000|2023-12-14 11:30:00|10697|10511|10697|10590|10697|10596|10686|10493|0
1702553700000|2023-12-14 11:35:00|10698|10596|10715|10608|10715|10715|10698|10459|1412
1702554000000|2023-12-14 11:40:00||10626||10608||10644||10523|12
1702554300000|2023-12-14 11:45:00|10710|10620|10715|10602|10715|10626|10710|10459|2
1702554600000|2023-12-14 11:50:00|10700||10700||10700||10700||1
1702554900000|2023-12-14 11:55:00||10517||10459||10590||10459|0
1702555200000|2023-12-14 12:00:00|10711|10512|10711|10661|10711|10700|10708|10512|1325
1702555500000|2023-12-14 12:05:00|10710||10690||10711||10690||108
1702555800000|2023-12-14 12:10:00|10680|10680|10690|10661|10690|10680|10680|10661|445
1702556100000|2023-12-14 12:15:00||10689||10661||10689||10661|354
1702556400000|2023-12-14 12:20:00|||||||||5
1702556700000|2023-12-14 12:25:00|10694|10689|10711|10661|10711|10690|10686|10661|1854
1702557000000|2023-12-14 12:30:00|||||||||31
1702557300000|2023-12-14 12:35:00|10698|10692|10711|10661|10711|10692|10698|10661|591
1702557600000|2023-12-14 12:40:00||10662||10670||10670||10662|0
1702557900000|2023-12-14 12:45:00||10662||10692||10692||10662|524
1702558200000|2023-12-14 12:50:00||10685||10662||10693||10662|580
1702558500000|2023-12-14 12:55:00||10670||10662||10670||10662|10
1702558800000|2023-12-14 13:00:00|10670|10666|10711|10681|10711|10681|10670|10662|6113
1702559100000|2023-12-14 13:05:00|10681|10662|10681|10666|10711|10670|10677|10662|878
1702559400000|2023-12-14 13:10:00||10668||10668||10668||10668|449
1702559700000|2023-12-14 13:15:00|10698|10672|10711|10668|10711|10672|10698|10668|475
1702560000000|2023-12-14 13:20:00||10673||10680||10680||10668|252
1702560300000|2023-12-14 13:25:00|10704|10668|10678|10668|10711|10668|10678|10668|2524
1702560600000|2023-12-14 13:30:00|10672|10662|10672|10662|10672|10664|10672|10662|146
1702560900000|2023-12-14 13:35:00|10678||10678||10678||10673||1148
1702561200000|2023-12-14 13:40:00|||||||||47
1702561500000|2023-12-14 13:45:00||10666||10662||10666||10662|939
1702561800000|2023-12-14 13:50:00|||||||||76
1702562100000|2023-12-14 13:55:00|10688||10688||10688||10688||9626
1702562400000|2023-12-14 14:00:00|||||||||253
1702562700000|2023-12-14 14:05:00|10700|10666|10710|10662|10710|10672|10688|10662|1179
1702563000000|2023-12-14 14:10:00|10711|10683|10750|10674|10750|10716|10711|10662|1735
1702563300000|2023-12-14 14:15:00|10746|10680|10750|10674|10750|10686|10746|10674|884
1702563600000|2023-12-14 14:20:00|10746|10700|10700|10662|10746|10700|10677|10662|1414
1702563900000|2023-12-14 14:25:00|10722|10681|10748|10677|10748|10692|10722|10662|674
1702564200000|2023-12-14 14:30:00|10731|10678|10649|10641|10731|10717|10643|10634|188158
1702564500000|2023-12-14 14:35:00|10650|10642|10568|10563|10652|10649|10558|10556|91250
1702564800000|2023-12-14 14:40:00|10569|10564|10577|10571|10594|10589|10565|10561|55049
1702565100000|2023-12-14 14:45:00|10578|10572|10541|10537|10581|10579|10529|10527|105916
1702565400000|2023-12-14 14:50:00|10543|10539|10523|10521|10556|10551|10515|10512|127397
1702565700000|2023-12-14 14:55:00|10524|10522|10565|10562|10566|10564|10523|10521|103345
1702566000000|2023-12-14 15:00:00|10566|10563|10535|10534|10566|10565|10533|10531|108931
1702566300000|2023-12-14 15:05:00|10536|10535|10553|10551|10561|10558|10536|10534|67598
1702566600000|2023-12-14 15:10:00|10554|10552|10570|10568|10572|10571|10551|10547|52180
1702566900000|2023-12-14 15:15:00|10569|10567|10571|10569|10577|10576|10553|10551|115055
1702567200000|2023-12-14 15:20:00|10570|10568|10584|10582|10593|10591|10566|10565|57941
1702567500000|2023-12-14 15:25:00|10583|10581|10588|10585|10590|10589|10560|10558|70805
1702567800000|2023-12-14 15:30:00|10587|10586|10552|10549|10588|10586|10551|10548|40214
1702568100000|2023-12-14 15:35:00|10551|10548|10539|10536|10552|10551|10528|10526|88631
1702568400000|2023-12-14 15:40:00|10540|10537|10587|10585|10587|10585|10540|10537|60889
1702568700000|2023-12-14 15:45:00|10586|10584|10607|10605|10615|10613|10579|10577|67207
1702569000000|2023-12-14 15:50:00|10608|10606|10617|10616|10637|10634|10607|10605|75644
1702569300000|2023-12-14 15:55:00|10616|10614|10608|10606|10627|10626|10607|10605|47862
1702569600000|2023-12-14 16:00:00|10607|10604|10605|10604|10615|10612|10596|10594|49433
1702569900000|2023-12-14 16:05:00|10606|10605|10600|10598|10607|10606|10591|10589|32027
1702570200000|2023-12-14 16:10:00|10601|10599|10603|10600|10612|10611|10598|10597|47159
1702570500000|2023-12-14 16:15:00|10602|10601|10615|10613|10620|10618|10602|10600|32398
1702570800000|2023-12-14 16:20:00|10614|10612|10608|10606|10614|10612|10590|10587|40359
1702571100000|2023-12-14 16:25:00|10609|10607|10616|10614|10618|10616|10605|10602|38585
1702571400000|2023-12-14 16:30:00|10615|10615|10607|10605|10620|10619|10605|10603|47147
1702571700000|2023-12-14 16:35:00|10606|10604|10598|10597|10606|10604|10587|10585|35834
1702572000000|2023-12-14 16:40:00|10597|10596|10599|10597|10607|10606|10595|10593|32530
1702572300000|2023-12-14 16:45:00|10598|10598|10593|10591|10599|10598|10584|10582|47178
1702572600000|2023-12-14 16:50:00|10592|10592|10605|10604|10611|10610|10587|10585|26617
1702572900000|2023-12-14 16:55:00|10606|10602|10592|10590|10606|10604|10591|10590|36834
1702573200000|2023-12-14 17:00:00|10591|10591|10600|10598|10603|10601|10582|10580|40694
1702573500000|2023-12-14 17:05:00|10599|10599|10602|10599|10602|10601|10592|10589|32249
1702573800000|2023-12-14 17:10:00|10601|10600|10617|10616|10622|10620|10599|10597|38107
1702574100000|2023-12-14 17:15:00|10616|10615|10622|10620|10622|10620|10613|10611|39037
1702574400000|2023-12-14 17:20:00|10621|10621|10628|10626|10632|10631|10621|10620|53003
1702574700000|2023-12-14 17:25:00|10627|10627|10624|10622|10629|10627|10617|10615|24709
1702575000000|2023-12-14 17:30:00|10623|10621|10598|10596|10625|10624|10597|10594|20968
1702575300000|2023-12-14 17:35:00|10597|10597|10588|10587|10597|10597|10584|10582|22445
1702575600000|2023-12-14 17:40:00|10587|10586|10596|10594|10600|10598|10586|10584|27648
1702575900000|2023-12-14 17:45:00|10595|10595|10610|10608|10610|10609|10592|10590|26994
1702576200000|2023-12-14 17:50:00|10609|10609|10610|10608|10622|10620|10609|10607|19899
1702576500000|2023-12-14 17:55:00|10609|10609|10617|10615|10623|10621|10604|10602|25253
1702576800000|2023-12-14 18:00:00|10618|10616|10603|10601|10621|10620|10602|10601|30188
1702577100000|2023-12-14 18:05:00|10602|10602|10595|10593|10602|10602|10594|10593|28835
1702577400000|2023-12-14 18:10:00|10594|10594|10583|10582|10595|10594|10581|10580|23371
1702577700000|2023-12-14 18:15:00|10582|10581|10568|10566|10583|10582|10563|10561|34132
1702578000000|2023-12-14 18:20:00|10569|10567|10574|10572|10575|10574|10568|10567|30688
1702578300000|2023-12-14 18:25:00|10575|10573|10591|10589|10591|10589|10575|10573|31549
1702578600000|2023-12-14 18:30:00|10592|10590|10573|10570|10595|10593|10572|10570|23770
1702578900000|2023-12-14 18:35:00|10572|10571|10569|10567|10575|10574|10565|10563|26023
1702579200000|2023-12-14 18:40:00|10568|10568|10568|10566|10572|10570|10563|10561|23960
1702579500000|2023-12-14 18:45:00|10569|10567|10575|10573|10585|10582|10569|10567|25323
1702579800000|2023-12-14 18:50:00|10576|10574|10564|10562|10578|10577|10562|10560|26335
1702580100000|2023-12-14 18:55:00|10565|10563|10577|10575|10583|10582|10564|10562|34695
1702580400000|2023-12-14 19:00:00|10576|10574|10570|10569|10580|10578|10569|10567|30570
1702580700000|2023-12-14 19:05:00|10571|10568|10557|10556|10572|10571|10557|10555|33551
1702581000000|2023-12-14 19:10:00|10556|10555|10554|10552|10568|10566|10549|10548|28647
1702581300000|2023-12-14 19:15:00|10555|10553|10559|10557|10560|10559|10550|10549|36585
1702581600000|2023-12-14 19:20:00|10558|10558|10559|10557|10561|10560|10550|10549|26478
1702581900000|2023-12-14 19:25:00|10558|10556|10557|10556|10561|10559|10550|10549|30203
1702582200000|2023-12-14 19:30:00|10556|10555|10567|10566|10569|10567|10554|10553|28830
1702582500000|2023-12-14 19:35:00|10566|10565|10551|10549|10567|10566|10548|10547|39795
1702582800000|2023-12-14 19:40:00|10550|10550|10558|10555|10558|10557|10545|10543|23925
1702583100000|2023-12-14 19:45:00|10557|10556|10535|10533|10558|10557|10534|10532|27258
1702583400000|2023-12-14 19:50:00|10534|10532|10524|10522|10535|10533|10524|10522|32200
1702583700000|2023-12-14 19:55:00|10525|10523|10536|10534|10540|10539|10525|10523|37232
1702584000000|2023-12-14 20:00:00|10537|10535|10542|10541|10543|10542|10530|10528|37473
1702584300000|2023-12-14 20:05:00|10543|10542|10538|10537|10545|10544|10533|10531|37844
1702584600000|2023-12-14 20:10:00|10539|10538|10534|10532|10543|10542|10532|10530|38694
1702584900000|2023-12-14 20:15:00|10533|10531|10548|10546|10549|10548|10527|10526|57811
1702585200000|2023-12-14 20:20:00|10547|10547|10550|10549|10552|10550|10544|10543|41491
1702585500000|2023-12-14 20:25:00|10551|10550|10559|10558|10562|10561|10549|10548|47772
1702585800000|2023-12-14 20:30:00|10560|10559|10569|10568|10575|10573|10560|10559|49701
1702586100000|2023-12-14 20:35:00|10568|10567|10575|10573|10581|10580|10568|10567|69739
1702586400000|2023-12-14 20:40:00|10574|10574|10571|10570|10575|10574|10562|10561|66526
1702586700000|2023-12-14 20:45:00|10572|10571|10581|10579|10584|10583|10572|10570|107461
1702587000000|2023-12-14 20:50:00|10580|10578|10597|10596|10602|10601|10579|10577|199528
1702587300000|2023-12-14 20:55:00|10596|10595|10595|10592|10612|10611|10585|10584|794771
1702587600000|2023-12-14 21:00:00|10594|10590|10639|10571|10706|10590|10594|10525|112452
1702587900000|2023-12-14 21:05:00|10620||10620||10620||10620||12099
1702588500000|2023-12-14 21:15:00|||||||||5357
1702588800000|2023-12-14 21:20:00|10619|10588|10619|10589|10619|10589|10619|10588|3591
1702589400000|2023-12-14 21:30:00|||||||||41
1702589700000|2023-12-14 21:35:00|10617|10609|10591|10514|10619|10609|10591|10514|8497
1702590000000|2023-12-14 21:40:00|||||||||4
1702590600000|2023-12-14 21:50:00|||||||||2572
1702590900000|2023-12-14 21:55:00|||||||||32
1702591200000|2023-12-14 22:00:00|||||||||17
1702591500000|2023-12-14 22:05:00|||||||||6
1702591800000|2023-12-14 22:10:00|||||||||2
1702592100000|2023-12-14 22:15:00||10520||10520||10520||10520|2
1702592400000|2023-12-14 22:20:00|||||||||2
1702593900000|2023-12-14 22:45:00|||||||||47
1702594200000|2023-12-14 22:50:00|||||||||10
1702594500000|2023-12-14 22:55:00|10620|10521|10598|10535|10620|10535|10598|10521|33
1702595100000|2023-12-14 23:05:00|10751|10514|10751|10514|10751|10514|10750|10513|0
1702595400000|2023-12-14 23:10:00|10750|10513|10750|10513|10750|10513|10750|10513|0
1702596000000|2023-12-14 23:20:00|10751|10514|10751|10514|10751|10514|10751|10514|0
1702596300000|2023-12-14 23:25:00|10750|10513|10750|10513|10750|10513|10750|10513|0
1702596600000|2023-12-14 23:30:00|||||||||4
1702596900000|2023-12-14 23:35:00|||||||||5
1702597200000|2023-12-14 23:40:00|||||||||30
1702597500000|2023-12-14 23:45:00|||||||||5
1702597800000|2023-12-14 23:50:00|||||||||11
1702598100000|2023-12-14 23:55:00|||||||||25
1702598400000|2023-12-15 00:00:00|||||||||4
1702598700000|2023-12-15 00:05:00||10545||10572||10572||10545|7
1702599000000|2023-12-15 00:10:00|||||||||5
1702599300000|2023-12-15 00:15:00|||||||||30
1702599600000|2023-12-15 00:20:00|||||||||201
1702599900000|2023-12-15 00:25:00|||||||||5
1702600200000|2023-12-15 00:30:00|10620||10620||10620||10620||10
1702600800000|2023-12-15 00:40:00||10588||10588||10588||10588|20
1702601100000|2023-12-15 00:45:00|||||||||140
1702601400000|2023-12-15 00:50:00|10697||10698||10698||10697||1540
1702601700000|2023-12-15 00:55:00||10598||10603||10603||10598|0
1702630800000|2023-12-15 09:00:00|11500|10000|10614|10500|11500|10620|10596|10000|322
1702631100000|2023-12-15 09:05:00|10604|10459|10620|10500|10704|10512|10602|10459|1
1702631400000|2023-12-15 09:10:00|10614|10459|10620|10482|10705|10482|10602|10459|0
1702631700000|2023-12-15 09:15:00|10614|10488|10620|10488|10705|10500|10614|10459|0
1702632000000|2023-12-15 09:20:00|10704|10506|10632|10550|10710|10550|10583|10506|43
1702632300000|2023-12-15 09:25:00|10626|10554|10632|10550|10716|10554|10596|10550|20
1702632600000|2023-12-15 09:30:00|10612|10554|10620|10550|10820|10554|10608|10550|0
1702632900000|2023-12-15 09:35:00|10614||10614||10820||10596||2
1702633200000|2023-12-15 09:40:00|10608||10614||10705||10596||0
1702633500000|2023-12-15 09:45:00|10608||10614||10820||10596||2
1702633800000|2023-12-15 09:50:00|10608||10614||10710||10602||5
1702634100000|2023-12-15 09:55:00|10608|10554|10632|10550|10820|10554|10602|10550|0
1702634400000|2023-12-15 10:00:00|10722|10554|10650|10554|10850|10569|10614|10550|32
1702634700000|2023-12-15 10:05:00|10644|10566|10662|10578|10850|10608|10632|10550|1
1702635000000|2023-12-15 10:10:00|10656||10632||10746||10620||0
1702635300000|2023-12-15 10:15:00|10637||10637||10637||10620||0
1702635600000|2023-12-15 10:20:00|10644||10644||10728||10626||0
1702635900000|2023-12-15 10:25:00|10638||10644||10728||10626||3
1702636200000|2023-12-15 10:30:00|10638||10638||10728||10626||0
1702636500000|2023-12-15 10:35:00|10637|10588|10637|10588|10644|10588|10637|10588|0
1702636800000|2023-12-15 10:40:00|10644||10626||10728||10626||0
1702637100000|2023-12-15 10:45:00|10710|10590|10626|10596|10728|10596|10626|10590|0
1702637400000|2023-12-15 10:50:00||10588||10596||10596||10588|0
1702637700000|2023-12-15 10:55:00|10710|10588|10644|10590|10728|10590|10620|10588|0
1702638000000|2023-12-15 11:00:00|10638|10603|10644|10590|10728|10603|10632|10590|11
1702638300000|2023-12-15 11:05:00||10596||10596||10596||10596|0
1702638600000|2023-12-15 11:10:00|10638||10644||10728||10626||0
1702638900000|2023-12-15 11:15:00|10638||10638||10728||10632||0
1702639200000|2023-12-15 11:20:00|10632|10588|10638|10588|10728|10590|10620|10588|16
1702639500000|2023-12-15 11:25:00||10590||10590||10590||10590|0
1702640400000|2023-12-15 11:40:00|10722|10596|10644|10596|10722|10596|10632|10588|0
1702641000000|2023-12-15 11:50:00|||||||||8
1702641300000|2023-12-15 11:55:00|10643|10598|10746|10596|10790|10616|10643|10588|113
1702641600000|2023-12-15 12:00:00|10740|10620|10722|10620|10740|10620|10722|10620|0
1702641900000|2023-12-15 12:05:00|10698||10698||10750||10686||0
1702642200000|2023-12-15 12:10:00|10686||10698||10700||10686||5
1702642500000|2023-12-15 12:15:00|10700||10692||10700||10674||0
1702643100000|2023-12-15 12:25:00|10750|10624|10722|10620|10750|10636|10673|10620|200
1702643400000|2023-12-15 12:30:00|10698||10699||10704||10698||0
1702643700000|2023-12-15 12:35:00|10704|10622|10697|10622|10704|10622|10648|10622|35
1702644000000|2023-12-15 12:40:00|10698||10699||10704||10698||9
1702644300000|2023-12-15 12:45:00|10704||10696||10724||10674||0
1702644600000|2023-12-15 12:50:00|10698|10629|10700|10660|10700|10660|10696|10622|22
1702644900000|2023-12-15 12:55:00|10699||10697||10700||10695||0
1702645200000|2023-12-15 13:00:00|10700||10695||10700||10695||250
1702645500000|2023-12-15 13:05:00|10692|10664|10675|10660|10695|10664|10664|10660|450
1702645800000|2023-12-15 13:10:00|10672|10626|10674|10622|10675|10626|10657|10622|296
1702646100000|2023-12-15 13:15:00|||||||||14
1702646400000|2023-12-15 13:20:00|||||||||73
1702646700000|2023-12-15 13:25:00|10673||10673||10673||10673||71
1702647000000|2023-12-15 13:30:00|10660|10620|10673|10620|10673|10647|10660|10620|346
1702647300000|2023-12-15 13:35:00|10663||10673||10673||10663||15
1702647600000|2023-12-15 13:40:00|10649||10649||10649||10649||146
1702647900000|2023-12-15 13:45:00|10648||10648||10648||10648||4
1702648200000|2023-12-15 13:50:00|||||||||2
1702648500000|2023-12-15 13:55:00|10640||10640||10640||10640||87
1702648800000|2023-12-15 14:00:00|||||||||112
1702649100000|2023-12-15 14:05:00|10635||10635||10635||10635||155
1702649400000|2023-12-15 14:10:00|||||||||5
1702649700000|2023-12-15 14:15:00|||||||||26
1702650000000|2023-12-15 14:20:00|10634||10634||10634||10634||65
1702650300000|2023-12-15 14:25:00|10631|10615|10515|10471|10635|10615|10508|10471|4620
1702650600000|2023-12-15 14:30:00|10489|10476|10479|10473|10582|10537|10469|10465|2088046
1702650900000|2023-12-15 14:35:00|10477|10471|10463|10458|10486|10483|10444|10440|100145
1702651200000|2023-12-15 14:40:00|10461|10456|10465|10460|10494|10490|10456|10454|104717
1702651500000|2023-12-15 14:45:00|10466|10461|10482|10478|10501|10498|10464|10461|70748
1702651800000|2023-12-15 14:50:00|10483|10479|10456|10453|10487|10486|10455|10453|108027
1702652100000|2023-12-15 14:55:00|10455|10452|10452|10449|10468|10466|10448|10446|54770
1702652400000|2023-12-15 15:00:00|10451|10448|10431|10428|10453|10450|10426|10425|66762
1702652700000|2023-12-15 15:05:00|10432|10429|10457|10455|10457|10455|10432|10428|63373
1702653000000|2023-12-15 15:10:00|10458|10456|10469|10467|10473|10471|10444|10442|95489
1702653300000|2023-12-15 15:15:00|10468|10466|10469|10466|10475|10472|10458|10454|48357
1702653600000|2023-12-15 15:20:00|10468|10465|10487|10485|10488|10485|10458|10457|52648
1702653900000|2023-12-15 15:25:00|10488|10486|10472|10469|10490|10488|10470|10468|39198
1702654200000|2023-12-15 15:30:00|10473|10470|10485|10484|10486|10485|10467|10464|35075
1702654500000|2023-12-15 15:35:00|10486|10485|10531|10529|10533|10531|10485|10484|36974
1702654800000|2023-12-15 15:40:00|10530|10528|10530|10528|10540|10539|10526|10525|40693
1702655100000|2023-12-15 15:45:00|10529|10529|10521|10518|10537|10534|10518|10516|38355
1702655400000|2023-12-15 15:50:00|10520|10519|10512|10510|10522|10520|10499|10497|61989
1702655700000|2023-12-15 15:55:00|10511|10509|10524|10521|10526|10523|10504|10502|42262
1702656000000|2023-12-15 16:00:00|10525|10522|10542|10539|10549|10545|10525|10521|25929
1702656300000|2023-12-15 16:05:00|10541|10540|10552|10549|10552|10549|10535|10533|30476
1702656600000|2023-12-15 16:10:00|10551|10548|10551|10549|10553|10552|10546|10544|36714
1702656900000|2023-12-15 16:15:00|10552|10550|10555|10553|10560|10557|10542|10541|35343
1702657200000|2023-12-15 16:20:00|10554|10552|10542|10541|10555|10554|10539|10538|46122
1702657500000|2023-12-15 16:25:00|10543|10540|10542|10541|10555|10554|10541|10540|52734
1702657800000|2023-12-15 16:30:00|10543|10542|10537|10535|10550|10549|10535|10533|37515
1702658100000|2023-12-15 16:35:00|10536|10534|10533|10530|10540|10539|10529|10527|33281
1702658400000|2023-12-15 16:40:00|10532|10531|10540|10538|10546|10545|10532|10530|33049
1702658700000|2023-12-15 16:45:00|10539|10539|10541|10540|10544|10542|10534|10532|33496
1702659000000|2023-12-15 16:50:00|10540|10539|10533|10531|10544|10542|10533|10531|31801
1702659300000|2023-12-15 16:55:00|10532|10530|10527|10526|10533|10531|10522|10520|25702
1702659600000|2023-12-15 17:00:00|10528|10527|10536|10534|10539|10537|10528|10527|26600
1702659900000|2023-12-15 17:05:00|10535|10535|10550|10549|10552|10551|10532|10531|44692
1702660200000|2023-12-15 17:10:00|10551|10550|10538|10536|10552|10550|10535|10532|57528
1702660500000|2023-12-15 17:15:00|10539|10537|10551|10550|10552|10550|10534|10533|30367
1702660800000|2023-12-15 17:20:00|10552|10551|10545|10543|10559|10557|10542|10540|41395
1702661100000|2023-12-15 17:25:00|10544|10544|10543|10542|10546|10545|10538|10535|20791
1702661400000|2023-12-15 17:30:00|10544|10543|10549|10546|10554|10552|10541|10540|22846
1702661700000|2023-12-15 17:35:00|10548|10547|10558|10556|10560|10558|10544|10543|18421
1702662000000|2023-12-15 17:40:00|10559|10557|10565|10563|10566|10564|10556|10555|18154
1702662300000|2023-12-15 17:45:00|10564|10564|10572|10570|10580|10578|10562|10560|22685
1702662600000|2023-12-15 17:50:00|10573|10571|10571|10568|10578|10575|10569|10568|22491
1702662900000|2023-12-15 17:55:00|10570|10569|10569|10567|10575|10573|10564|10562|33236
1702663200000|2023-12-15 18:00:00|10570|10568|10584|10582|10584|10583|10570|10568|22307
1702663500000|2023-12-15 18:05:00|10583|10581|10595|10594|10597|10595|10580|10579|35273
1702663800000|2023-12-15 18:10:00|10594|10593|10588|10587|10595|10594|10583|10581|27113
1702664100000|2023-12-15 18:15:00|10587|10586|10575|10574|10588|10587|10574|10573|35907
1702664400000|2023-12-15 18:20:00|10574|10573|10584|10583|10584|10583|10572|10570|33319
1702664700000|2023-12-15 18:25:00|10585|10584|10580|10578|10586|10584|10575|10573|37237
1702665000000|2023-12-15 18:30:00|10581|10577|10585|10583|10590|10589|10579|10577|44237
1702665300000|2023-12-15 18:35:00|10586|10584|10578|10577|10590|10589|10578|10577|29371
1702665600000|2023-12-15 18:40:00|10579|10578|10560|10557|10579|10578|10560|10557|44117
1702665900000|2023-12-15 18:45:00|10561|10558|10568|10565|10572|10571|10555|10553|30441
1702666200000|2023-12-15 18:50:00|10567|10563|10581|10579|10581|10579|10564|10561|28271
1702666500000|2023-12-15 18:55:00|10582|10580|10583|10581|10587|10584|10576|10574|29528
1702666800000|2023-12-15 19:00:00|10582|10582|10569|10567|10586|10585|10568|10567|28817
1702667100000|2023-12-15 19:05:00|10568|10568|10566|10565|10572|10571|10564|10563|27847
1702667400000|2023-12-15 19:10:00|10567|10566|10578|10577|10580|10579|10564|10563|57876
1702667700000|2023-12-15 19:15:00|10579|10578|10582|10581|10594|10593|10579|10577|51181
1702668000000|2023-12-15 19:20:00|10583|10582|10579|10578|10585|10583|10575|10574|46515
1702668300000|2023-12-15 19:25:00|10580|10579|10570|10569|10581|10580|10570|10569|41729
1702668600000|2023-12-15 19:30:00|10571|10570|10584|10582|10587|10586|10570|10569|43252
1702668900000|2023-12-15 19:35:00|10583|10583|10593|10591|10593|10592|10581|10580|64411
1702669200000|2023-12-15 19:40:00|10594|10592|10597|10596|10600|10599|10591|10590|38926
1702669500000|2023-12-15 19:45:00|10596|10595|10584|10583|10597|10596|10582|10580|40917
1702669800000|2023-12-15 19:50:00|10585|10584|10573|10572|10586|10585|10573|10572|52579
1702670100000|2023-12-15 19:55:00|10574|10571|10563|10562|10574|10573|10559|10556|64023
1702670400000|2023-12-15 20:00:00|10564|10563|10560|10558|10569|10568|10557|10555|57625
1702670700000|2023-12-15 20:05:00|10559|10557|10553|10552|10560|10558|10551|10550|39551
1702671000000|2023-12-15 20:10:00|10554|10553|10581|10579|10586|10584|10551|10550|212122
1702671300000|2023-12-15 20:15:00|10580|10580|10583|10581|10589|10586|10580|10579|47941
1702671600000|2023-12-15 20:20:00|10582|10580|10588|10587|10588|10587|10577|10576|54348
1702671900000|2023-12-15 20:25:00|10589|10588|10587|10585|10591|10589|10583|10582|42767
1702672200000|2023-12-15 20:30:00|10586|10586|10589|10588|10589|10588|10580|10578|84348
1702672500000|2023-12-15 20:35:00|10588|10587|10581|10580|10589|10587|10579|10578|86036
1702672800000|2023-12-15 20:40:00|10582|10581|10581|10580|10583|10582|10579|10578|167191
1702673100000|2023-12-15 20:45:00|10580|10579|10582|10581|10587|10586|10577|10576|177377
1702673400000|2023-12-15 20:50:00|10581|10580|10610|10609|10615|10614|10579|10576|239216
1702673700000|2023-12-15 20:55:00|10611|10610|10571|10564|10627|10626|10550|10549|1424291
1702674000000|2023-12-15 21:00:00|10572|10565|10599|10585|10660|10603|10530|10490|3478967
1702674300000|2023-12-15 21:05:00|10596|10586|10585|10573|10599|10586|10585|10573|98654
1702674600000|2023-12-15 21:10:00|||||||||79470
1702674900000|2023-12-15 21:15:00|10580||10575||10580||10575||679
1702675200000|2023-12-15 21:20:00|10585|10560|10585|10562|10585|10562|10585|10560|30053
1702676100000|2023-12-15 21:35:00||10575||10580||10580||10562|20
1702676400000|2023-12-15 21:40:00|10580|10561|10566|10560|10585|10561|10566|10560|503
1702676700000|2023-12-15 21:45:00|10571|10561|10571|10561|10571|10561|10571|10561|0
1702677000000|2023-12-15 21:50:00|||||||||3
1702677300000|2023-12-15 21:55:00|10584|10573|10584|10568|10584|10573|10584|10561|2297
1702890000000|2023-12-18 09:00:00|10820|9501|10670|10548|10820|10548|10670|9501|20
1702890300000|2023-12-18 09:05:00|10650|10554|10644|10621|10666|10621|10638|10554|3
1702890600000|2023-12-18 09:10:00|10652|10578|10614|10548|10652|10578|10602|10430|150
1702890900000|2023-12-18 09:15:00||10578||10548||10578||10458|51
1702891200000|2023-12-18 09:20:00|10620|10569|10614|10548|10620|10584|10614|10430|18
1702891500000|2023-12-18 09:25:00|10608|10464|10590|10512|10608|10542|10590|10409|50
1702891800000|2023-12-18 09:30:00|10620|10518|10614|10542|10620|10554|10596|10409|1
1702892100000|2023-12-18 09:35:00|10608|10554|10614|10542|10620|10566|10602|10409|0
1702892700000|2023-12-18 09:45:00||10571||10571||10571||10571|0
1702893300000|2023-12-18 09:55:00|10620||10614||10620||10614||5
1702893900000|2023-12-18 10:05:00||10580||10580||10580||10580|0
1702894500000|2023-12-18 10:15:00|10620||10614||10620||10614||0
1702895100000|2023-12-18 10:25:00|10613||10600||10613||10600||0
1702896000000|2023-12-18 10:40:00|||||||||67
1702896300000|2023-12-18 10:45:00||10557||10590||10590||10557|0
1702896900000|2023-12-18 10:55:00|||||||||2
1702897800000|2023-12-18 11:10:00||10575||10575||10575||10575|10
1702898100000|2023-12-18 11:15:00|10595|10560|10595|10566|10595|10566|10595|10560|0
1702898700000|2023-12-18 11:25:00||10560||10575||10578||10560|0
1702899000000|2023-12-18 11:30:00|10594|10512|10595|10548|10595|10566|10588|10512|101
1702899300000|2023-12-18 11:35:00||10512||10566||10566||10512|2
1702899600000|2023-12-18 11:40:00||10512||10539||10566||10512|21
1702899900000|2023-12-18 11:45:00||10557||10530||10566||10512|0
1702900200000|2023-12-18 11:50:00||10557||10530||10557||10512|0
1702900500000|2023-12-18 11:55:00|||||||||4
1702900800000|2023-12-18 12:00:00|10588|10539|10595|10540|10595|10540|10588|10512|58
1702901100000|2023-12-18 12:05:00|||||||||1
1702901400000|2023-12-18 12:10:00||10530||10530||10530||10530|1
1702901700000|2023-12-18 12:15:00||10536||10536||10536||10536|9
1702902600000|2023-12-18 12:30:00||10530||10550||10550||10530|0
1702903200000|2023-12-18 12:40:00||10554||10550||10576||10550|133
1702903500000|2023-12-18 12:45:00|10580||10580||10580||10580||1
1702903800000|2023-12-18 12:50:00||10560||10550||10560||10550|6
1702904100000|2023-12-18 12:55:00|10595|10560|10595|10551|10595|10573|10595|10550|131
1702904400000|2023-12-18 13:00:00|||||||||563
1702905000000|2023-12-18 13:10:00|10578||10595||10595||10578||13
1702905300000|2023-12-18 13:15:00||10565||10565||10565||10565|27
1702905600000|2023-12-18 13:20:00||10560||10560||10560||10560|10
1702905900000|2023-12-18 13:25:00||10551||10551||10551||10551|14
1702906200000|2023-12-18 13:30:00|10594|10550|10595|10550|10595|10574|10575|10540|309
1702906500000|2023-12-18 13:35:00||10551||10551||10551||10551|6
1702906800000|2023-12-18 13:40:00||10559||10559||10559||10559|44
1702907100000|2023-12-18 13:45:00|10583||10595||10595||10583||201
1702907400000|2023-12-18 13:50:00|10594||10594||10594||10594||1903131
1702907700000|2023-12-18 13:55:00|||||||||25
1702908000000|2023-12-18 14:00:00|10585||10585||10585||10574||16
1702908300000|2023-12-18 14:05:00|10583||10585||10585||10583||20
1702908600000|2023-12-18 14:10:00|||||||||203
1702908900000|2023-12-18 14:15:00|10581||10585||10585||10581||41
1702909200000|2023-12-18 14:20:00|10584|10551|10559|10551|10585|10551|10558|10551|846
1702909500000|2023-12-18 14:25:00|10580|10552|10666|10615|10670|10643|10580|10551|5046
1702909800000|2023-12-18 14:30:00|10665|10597|10668|10665|10684|10678|10592|10560|274084
1702910100000|2023-12-18 14:35:00|10667|10663|10655|10650|10685|10679|10627|10621|89095
1702910400000|2023-12-18 14:40:00|10654|10647|10649|10644|10662|10658|10622|10619|53360
1702910700000|2023-12-18 14:45:00|10648|10645|10621|10617|10651|10648|10620|10616|48109
1702911000000|2023-12-18 14:50:00|10622|10618|10596|10593|10631|10628|10595|10593|67201
1702911300000|2023-12-18 14:55:00|10595|10592|10600|10596|10605|10604|10587|10584|43447
1702911600000|2023-12-18 15:00:00|10602|10597|10606|10603|10606|10606|10592|10588|46421
1702911900000|2023-12-18 15:05:00|10605|10604|10602|10600|10624|10622|10593|10591|79386
1702912200000|2023-12-18 15:10:00|10604|10601|10608|10606|10614|10613|10600|10599|85536
1702912500000|2023-12-18 15:15:00|10609|10607|10598|10595|10611|10610|10594|10593|40516
1702912800000|2023-12-18 15:20:00|10600|10596|10613|10611|10617|10615|10590|10588|43879
1702913100000|2023-12-18 15:25:00|10612|10612|10631|10630|10631|10630|10612|10612|50235
1702913400000|2023-12-18 15:30:00|10630|10629|10628|10626|10630|10629|10623|10621|45657
1702913700000|2023-12-18 15:35:00|10629|10627|10639|10638|10643|10642|10629|10627|52554
1702914000000|2023-12-18 15:40:00|10640|10639|10637|10636|10644|10642|10631|10630|49005
1702914300000|2023-12-18 15:45:00|10638|10637|10654|10652|10657|10656|10636|10635|123860
1702914600000|2023-12-18 15:50:00|10653|10651|10671|10670|10671|10670|10648|10647|57738
1702914900000|2023-12-18 15:55:00|10670|10669|10678|10677|10679|10677|10666|10665|54868
1702915200000|2023-12-18 16:00:00|10677|10676|10675|10673|10679|10678|10663|10661|44329
1702915500000|2023-12-18 16:05:00|10674|10672|10685|10684|10686|10684|10666|10664|38693
1702915800000|2023-12-18 16:10:00|10686|10685|10699|10697|10700|10698|10686|10685|56356
1702916100000|2023-12-18 16:15:00|10700|10698|10700|10698|10703|10702|10688|10687|71695
1702916400000|2023-12-18 16:20:00|10699|10699|10704|10702|10704|10702|10684|10682|46100
1702916700000|2023-12-18 16:25:00|10703|10701|10707|10706|10711|10710|10700|10697|36741
1702917000000|2023-12-18 16:30:00|10708|10707|10712|10710|10722|10721|10700|10698|69605
1702917300000|2023-12-18 16:35:00|10711|10711|10710|10708|10714|10713|10699|10697|40269
1702917600000|2023-12-18 16:40:00|10709|10707|10700|10698|10711|10709|10697|10696|28471
1702917900000|2023-12-18 16:45:00|10701|10699|10702|10700|10708|10707|10699|10698|34840
1702918200000|2023-12-18 16:50:00|10701|10699|10705|10704|10707|10706|10701|10699|33795
1702918500000|2023-12-18 16:55:00|10704|10703|10706|10704|10710|10709|10701|10699|42496
1702918800000|2023-12-18 17:00:00|10707|10705|10721|10719|10721|10720|10704|10702|36961
1702919100000|2023-12-18 17:05:00|10720|10720|10710|10708|10720|10720|10707|10705|47987
1702919400000|2023-12-18 17:10:00|10709|10709|10694|10691|10712|10711|10693|10691|76964
1702919700000|2023-12-18 17:15:00|10693|10692|10674|10673|10697|10696|10674|10671|39808
1702920000000|2023-12-18 17:20:00|10675|10674|10671|10669|10679|10678|10668|10666|24874
1702920300000|2023-12-18 17:25:00|10670|10670|10665|10663|10672|10671|10663|10661|49749
1702920600000|2023-12-18 17:30:00|10664|10662|10648|10646|10664|10662|10647|10645|25673
1702920900000|2023-12-18 17:35:00|10649|10647|10638|10636|10649|10648|10635|10632|30303
1702921200000|2023-12-18 17:40:00|10637|10637|10637|10636|10640|10639|10634|10631|44625
1702921500000|2023-12-18 17:45:00|10636|10635|10624|10623|10637|10635|10624|10623|17567
1702921800000|2023-12-18 17:50:00|10623|10622|10621|10620|10626|10625|10620|10618|34785
1702922100000|2023-12-18 17:55:00|10620|10619|10620|10619|10623|10622|10614|10612|51238
1702922400000|2023-12-18 18:00:00|10619|10618|10602|10600|10619|10618|10602|10600|28974
1702922700000|2023-12-18 18:05:00|10603|10601|10605|10604|10611|10609|10602|10601|17726
1702923000000|2023-12-18 18:10:00|10604|10603|10611|10609|10614|10612|10599|10598|29346
1702923300000|2023-12-18 18:15:00|10612|10610|10608|10607|10615|10613|10605|10604|33866
1702923600000|2023-12-18 18:20:00|10609|10608|10609|10608|10611|10610|10603|10601|21547
1702923900000|2023-12-18 18:25:00|10610|10609|10615|10614|10618|10616|10609|10608|25408
1702924200000|2023-12-18 18:30:00|10616|10615|10606|10605|10616|10615|10606|10604|30862
1702924500000|2023-12-18 18:35:00|10605|10604|10586|10585|10606|10605|10585|10583|42738
1702924800000|2023-12-18 18:40:00|10587|10584|10594|10593|10597|10595|10585|10584|15031
1702925100000|2023-12-18 18:45:00|10593|10592|10588|10586|10599|10597|10588|10586|18905
1702925400000|2023-12-18 18:50:00|10587|10587|10594|10593|10595|10594|10586|10584|24471
1702925700000|2023-12-18 18:55:00|10593|10592|10598|10596|10598|10596|10590|10589|31944
1702926000000|2023-12-18 19:00:00|10597|10597|10602|10600|10605|10603|10596|10595|37301
1702926300000|2023-12-18 19:05:00|10601|10601|10591|10589|10605|10604|10590|10589|22197
1702926600000|2023-12-18 19:10:00|10592|10590|10590|10589|10593|10592|10590|10589|32480
1702926900000|2023-12-18 19:15:00|10591|10590|10601|10600|10603|10602|10591|10590|25878
1702927200000|2023-12-18 19:20:00|10602|10601|10610|10609|10614|10613|10601|10600|26965
1702927500000|2023-12-18 19:25:00|10609|10608|10595|10593|10612|10611|10590|10588|62079
1702927800000|2023-12-18 19:30:00|10596|10594|10586|10585|10602|10600|10586|10585|37927
1702928100000|2023-12-18 19:35:00|10585|10583|10581|10579|10594|10593|10580|10578|35296
1702928400000|2023-12-18 19:40:00|10580|10578|10587|10585|10590|10589|10577|10576|24497
1702928700000|2023-12-18 19:45:00|10588|10586|10573|10572|10591|10590|10571|10570|40224
1702929000000|2023-12-18 19:50:00|10574|10573|10573|10572|10579|10577|10568|10567|27850
1702929300000|2023-12-18 19:55:00|10574|10573|10582|10581|10585|10584|10574|10573|26072
1702929600000|2023-12-18 20:00:00|10581|10580|10592|10590|10594|10592|10580|10579|27814
1702929900000|2023-12-18 20:05:00|10591|10589|10590|10589|10593|10592|10589|10588|17463
1702930200000|2023-12-18 20:10:00|10591|10590|10588|10587|10591|10590|10583|10582|26630
1702930500000|2023-12-18 20:15:00|10589|10588|10590|10589|10593|10591|10585|10583|29924
1702930800000|2023-12-18 20:20:00|10591|10590|10599|10597|10601|10600|10591|10589|29167
1702931100000|2023-12-18 20:25:00|10600|10598|10598|10597|10603|10602|10597|10595|29719
1702931400000|2023-12-18 20:30:00|10597|10596|10601|10600|10603|10601|10591|10589|30581
1702931700000|2023-12-18 20:35:00|10600|10599|10589|10588|10604|10603|10587|10586|32277
1702932000000|2023-12-18 20:40:00|10588|10587|10596|10595|10596|10595|10587|10586|36189
1702932300000|2023-12-18 20:45:00|10597|10596|10609|10608|10609|10608|10596|10595|55679
1702932600000|2023-12-18 20:50:00|10608|10607|10626|10626|10628|10627|10603|10602|97201
1702932900000|2023-12-18 20:55:00|10625|10625|10605|10604|10626|10625|10602|10601|559753
1702933200000|2023-12-18 21:00:00|10607|10601|10604|10578|10620|10604|10604|10533|39355
1702933500000|2023-12-18 21:05:00|10599||10599||10599||10599||36469
1702933800000|2023-12-18 21:10:00|||||||||22
1702934100000|2023-12-18 21:15:00|10598||10599||10599||10592||105
1702934400000|2023-12-18 21:20:00|||||||||291002
1702934700000|2023-12-18 21:25:00|||||||||3
1702935000000|2023-12-18 21:30:00|||||||||5
1702935600000|2023-12-18 21:40:00|||||||||10
1702935900000|2023-12-18 21:45:00|||||||||1
1702936200000|2023-12-18 21:50:00|||||||||139445
1702936500000|2023-12-18 21:55:00|||||||||1
1702936800000|2023-12-18 22:00:00|||||||||5
1702937100000|2023-12-18 22:05:00|10590||10599||10599||10590||48196
1702937400000|2023-12-18 22:10:00|10598|10533|10598|10533|10598|10533|10598|10533|100
1702937700000|2023-12-18 22:15:00|10599||10599||10599||10599||20
1702938300000|2023-12-18 22:25:00|10604||10604||10604||10604||0
1702938600000|2023-12-18 22:30:00||10536||10536||10536||10536|5
1702938900000|2023-12-18 22:35:00||10540||10540||10540||10540|0
1702939500000|2023-12-18 22:45:00|||||||||2175000
1702940100000|2023-12-18 22:55:00|||||||||1
1702940400000|2023-12-18 23:00:00||10572||10572||10572||10572|0
1702940700000|2023-12-18 23:05:00|||||||||94
1702941000000|2023-12-18 23:10:00|10630|10540|10630|10540|10630|10605|10630|10540|921
1702941600000|2023-12-18 23:20:00|||||||||1
1702942500000|2023-12-18 23:35:00||10575||10575||10575||10575|0
1702943400000|2023-12-18 23:50:00||10613||10575||10613||10575|162
1702944300000|2023-12-19 00:05:00||10600||10600||10600||10600|2
1702944600000|2023-12-19 00:10:00|||||||||7
1702945200000|2023-12-19 00:20:00|||||||||68
1702945500000|2023-12-19 00:25:00|||||||||3
1702946100000|2023-12-19 00:35:00|10600|10577|10600|10575|10600|10577|10600|10575|670
1702946700000|2023-12-19 00:45:00|||||||||1
1702976400000|2023-12-19 09:00:00|11500|10500|10686|10604|11500|10604|10662|10500|0
1702977300000|2023-12-19 09:15:00|10770|10611|10674|10604|10846|10616|10656|10604|28
1702977600000|2023-12-19 09:20:00|10656||10656||10822||10656||1
1702977900000|2023-12-19 09:25:00|10758||10668||10758||10650||0
1702978200000|2023-12-19 09:30:00|10662||10662||10752||10650||0
1702978500000|2023-12-19 09:35:00|10752|10605|10662|10605|10752|10605|10650|10605|0
1702978800000|2023-12-19 09:40:00|10746||10662||10746||10644||0
1702979400000|2023-12-19 09:50:00|10746|10604|10662|10604|10746|10604|10662|10604|0
1702979700000|2023-12-19 09:55:00|10758||10674||10758||10656||0
1702980000000|2023-12-19 10:00:00|10662||10662||10846||10644||0
1702980300000|2023-12-19 10:05:00|10752||10662||10752||10644||0
1702981200000|2023-12-19 10:20:00|10746||10662||10752||10662||0
1702981500000|2023-12-19 10:25:00|10752||10668||10752||10656||0
1702981800000|2023-12-19 10:30:00|10662||10662||10752||10650||0
1702982400000|2023-12-19 10:40:00|10656||10656||10746||10644||1
1702982700000|2023-12-19 10:45:00|10740||10662||10746||10634||3
1702983000000|2023-12-19 10:50:00|10656|10628|10662|10604|10746|10628|10656|10604|11
1702983300000|2023-12-19 10:55:00|||||||||2
1702983600000|2023-12-19 11:00:00|10746||10644||10846||10644||9
1702983900000|2023-12-19 11:05:00|10728||10668||10846||10644||0
1702984200000|2023-12-19 11:10:00|10650||10650||10846||10644||0
1702984500000|2023-12-19 11:15:00|10752||10638||10752||10638||0
1702984800000|2023-12-19 11:20:00|10722||10656||10746||10650||0
1702985400000|2023-12-19 11:30:00|10740||10662||10746||10644||8
1702985700000|2023-12-19 11:35:00|10656||10668||10846||10644||1
1702986000000|2023-12-19 11:40:00|10662||10668||10752||10650||0
1702986300000|2023-12-19 11:45:00|10662||10668||10752||10662||0
1702986600000|2023-12-19 11:50:00|10752||10668||10758||10662||0
1702986900000|2023-12-19 11:55:00|10640||10668||10668||10640||30
1702987200000|2023-12-19 12:00:00|10636|10575|10662|10575|10700|10617|10636|10575|264
1702987800000|2023-12-19 12:10:00|10700||10668||10700||10650||0
1702988100000|2023-12-19 12:15:00|10700||10674||10700||10650||0
1702988700000|2023-12-19 12:25:00|10700|10581|10662|10578|10700|10629|10662|10575|20
1702989000000|2023-12-19 12:30:00|10700|10575|10674|10575|10700|10575|10674|10575|1
1702989300000|2023-12-19 12:35:00|10700|10578|10679|10578|10700|10578|10674|10578|0
1702989600000|2023-12-19 12:40:00|10674||10673||10674||10668||0
1702989900000|2023-12-19 12:45:00||10575||10575||10575||10575|0
1702990200000|2023-12-19 12:50:00|10668||10667||10668||10667||0
1702990500000|2023-12-19 12:55:00|10686|10578|10692|10590|10700|10634|10674|10575|7
1702990800000|2023-12-19 13:00:00|10686|10635|10662|10575|10700|10635|10662|10575|64
1702991100000|2023-12-19 13:05:00|10700||10674||10700||10674||0
1702991400000|2023-12-19 13:10:00|10700||10668||10700||10650||11
1702991700000|2023-12-19 13:15:00|10700||10668||10700||10650||5
1702992000000|2023-12-19 13:20:00|10667||10656||10700||10650||5
1702992300000|2023-12-19 13:25:00|10700|10635|10700|10575|10700|10635|10662|10575|10
1702992600000|2023-12-19 13:30:00|10698|10604|10680|10604|10700|10604|10680|10604|0
1702992900000|2023-12-19 13:35:00|10700|10618|10685|10604|10700|10618|10680|10604|4
1702993200000|2023-12-19 13:40:00|||||||||1
1702993800000|2023-12-19 13:50:00|10680||10679||10680||10679||52
1702994400000|2023-12-19 14:00:00||10605||10605||10613||10605|3
1702994700000|2023-12-19 14:05:00|10674||10680||10700||10656||1
1702995000000|2023-12-19 14:10:00|10700|10606|10687|10605|10700|10606|10662|10605|64
1702995300000|2023-12-19 14:15:00|10686||10685||10686||10685||0
1702995600000|2023-12-19 14:20:00|10679||10680||10680||10672||7
1702995900000|2023-12-19 14:25:00|10688|10615|10644|10604|10688|10615|10626|10604|1713
1702996200000|2023-12-19 14:30:00|10643|10605|10576|10571|10649|10620|10549|10541|188393
1702996500000|2023-12-19 14:35:00|10575|10572|10591|10585|10594|10591|10568|10563|35792
1702996800000|2023-12-19 14:40:00|10593|10582|10589|10582|10604|10599|10573|10569|28909
1702997100000|2023-12-19 14:45:00|10587|10583|10640|10639|10642|10639|10587|10582|56191
1702997400000|2023-12-19 14:50:00|10641|10640|10656|10653|10669|10664|10640|10637|65055
1702997700000|2023-12-19 14:55:00|10658|10654|10622|10619|10658|10655|10615|10612|65779
1702998000000|2023-12-19 15:00:00|10620|10617|10640|10637|10640|10638|10615|10611|74556
1702998300000|2023-12-19 15:05:00|10643|10638|10647|10643|10649|10646|10631|10628|94559
1702998600000|2023-12-19 15:10:00|10646|10644|10639|10637|10649|10647|10638|10636|39627
1702998900000|2023-12-19 15:15:00|10638|10636|10633|10630|10641|10640|10628|10625|55040
1702999200000|2023-12-19 15:20:00|10632|10631|10635|10631|10642|10639|10630|10629|31195
1702999500000|2023-12-19 15:25:00|10634|10632|10603|10600|10638|10637|10602|10600|108186
1702999800000|2023-12-19 15:30:00|10602|10601|10604|10601|10615|10611|10595|10593|38922
1703000100000|2023-12-19 15:35:00|10603|10602|10621|10619|10623|10621|10603|10601|64964
1703000400000|2023-12-19 15:40:00|10623|10620|10635|10632|10648|10646|10620|10618|52227
1703000700000|2023-12-19 15:45:00|10636|10633|10637|10635|10643|10640|10631|10630|56671
1703001000000|2023-12-19 15:50:00|10638|10636|10622|10620|10638|10636|10614|10612|51562
1703001300000|2023-12-19 15:55:00|10621|10619|10629|10628|10632|10631|10615|10614|41086
1703001600000|2023-12-19 16:00:00|10628|10627|10630|10627|10643|10640|10620|10619|73502
1703001900000|2023-12-19 16:05:00|10629|10626|10622|10619|10629|10626|10615|10612|33090
1703002200000|2023-12-19 16:10:00|10621|10618|10615|10612|10623|10621|10611|10610|28128
1703002500000|2023-12-19 16:15:00|10614|10613|10618|10616|10623|10621|10606|10604|44750
1703002800000|2023-12-19 16:20:00|10617|10617|10626|10624|10629|10627|10616|10614|40663
1703003100000|2023-12-19 16:25:00|10627|10625|10623|10620|10633|10630|10620|10619|46443
1703003400000|2023-12-19 16:30:00|10622|10621|10630|10628|10634|10633|10621|10621|36421
1703003700000|2023-12-19 16:35:00|10629|10629|10625|10624|10630|10629|10620|10619|27227
1703004000000|2023-12-19 16:40:00|10624|10623|10624|10621|10629|10627|10618|10616|19119
1703004300000|2023-12-19 16:45:00|10623|10622|10619|10617|10624|10623|10618|10616|18184
1703004600000|2023-12-19 16:50:00|10620|10618|10622|10620|10630|10629|10618|10617|32350
1703004900000|2023-12-19 16:55:00|10621|10621|10624|10623|10628|10626|10613|10611|47827
1703005200000|2023-12-19 17:00:00|10625|10624|10622|10620|10631|10630|10617|10615|21648
1703005500000|2023-12-19 17:05:00|10621|10619|10609|10607|10622|10620|10605|10602|29376
1703005800000|2023-12-19 17:10:00|10608|10608|10607|10605|10614|10612|10603|10602|21872
1703006100000|2023-12-19 17:15:00|10606|10606|10611|10609|10613|10612|10605|10604|34107
1703006400000|2023-12-19 17:20:00|10612|10610|10612|10611|10617|10615|10609|10608|26855
1703006700000|2023-12-19 17:25:00|10613|10610|10610|10609|10613|10612|10608|10607|38640
1703007000000|2023-12-19 17:30:00|10611|10610|10602|10601|10614|10613|10601|10600|31142
1703007300000|2023-12-19 17:35:00|10604|10602|10604|10601|10607|10606|10601|10600|20919
1703007600000|2023-12-19 17:40:00|10603|10602|10617|10616|10621|10620|10602|10600|25615
1703007900000|2023-12-19 17:45:00|10616|10615|10623|10621|10628|10627|10616|10615|41576
1703008200000|2023-12-19 17:50:00|10622|10622|10619|10617|10623|10622|10612|10610|23418
1703008500000|2023-12-19 17:55:00|10618|10618|10609|10608|10625|10623|10606|10604|14373
1703008800000|2023-12-19 18:00:00|10608|10607|10610|10608|10612|10611|10600|10598|40800
1703009100000|2023-12-19 18:05:00|10611|10609|10609|10607|10613|10612|10605|10604|31890
1703009400000|2023-12-19 18:10:00|10608|10608|10608|10606|10614|10613|10607|10606|40811
1703009700000|2023-12-19 18:15:00|10607|10607|10617|10616|10625|10624|10607|10606|42704
1703010000000|2023-12-19 18:20:00|10616|10615|10618|10617|10621|10620|10609|10607|25437
1703010300000|2023-12-19 18:25:00|10617|10616|10617|10615|10619|10617|10604|10602|28421
1703010600000|2023-12-19 18:30:00|10616|10616|10619|10617|10622|10620|10615|10614|22247
1703010900000|2023-12-19 18:35:00|10620|10618|10624|10622|10628|10627|10616|10615|92808
1703011200000|2023-12-19 18:40:00|10625|10623|10629|10628|10636|10635|10622|10621|46642
1703011500000|2023-12-19 18:45:00|10630|10629|10643|10642|10644|10643|10629|10628|44576
1703011800000|2023-12-19 18:50:00|10644|10643|10650|10648|10650|10649|10641|10640|63159
1703012100000|2023-12-19 18:55:00|10651|10649|10647|10645|10656|10655|10646|10645|49676
1703012400000|2023-12-19 19:00:00|10648|10646|10646|10645|10653|10652|10643|10641|60220
1703012700000|2023-12-19 19:05:00|10647|10646|10650|10649|10653|10651|10642|10640|57930
1703013000000|2023-12-19 19:10:00|10651|10650|10648|10647|10656|10655|10648|10646|65476
1703013300000|2023-12-19 19:15:00|10649|10648|10626|10625|10649|10648|10617|10616|56683
1703013600000|2023-12-19 19:20:00|10625|10624|10621|10619|10627|10624|10611|10610|58557
1703013900000|2023-12-19 19:25:00|10620|10620|10608|10607|10628|10626|10608|10607|52952
1703014200000|2023-12-19 19:30:00|10607|10606|10620|10618|10620|10618|10603|10600|127669
1703014500000|2023-12-19 19:35:00|10619|10617|10620|10619|10622|10620|10608|10606|58877
1703014800000|2023-12-19 19:40:00|10621|10620|10619|10618|10623|10622|10610|10608|59191
1703015100000|2023-12-19 19:45:00|10620|10619|10622|10619|10629|10628|10620|10618|39326
1703015400000|2023-12-19 19:50:00|10621|10620|10625|10624|10628|10627|10618|10616|60715
1703015700000|2023-12-19 19:55:00|10624|10623|10626|10625|10628|10627|10618|10617|45131
1703016000000|2023-12-19 20:00:00|10627|10626|10628|10627|10636|10634|10626|10624|36550
1703016300000|2023-12-19 20:05:00|10629|10628|10638|10637|10639|10638|10626|10625|54953
1703016600000|2023-12-19 20:10:00|10639|10638|10647|10646|10648|10647|10638|10637|41470
1703016900000|2023-12-19 20:15:00|10648|10645|10649|10647|10656|10655|10647|10645|35025
1703017200000|2023-12-19 20:20:00|10648|10648|10646|10644|10655|10653|10646|10644|37397
1703017500000|2023-12-19 20:25:00|10645|10645|10634|10632|10646|10645|10625|10623|61622
1703017800000|2023-12-19 20:30:00|10633|10631|10620|10619|10634|10632|10619|10618|64907
1703018100000|2023-12-19 20:35:00|10621|10620|10622|10621|10623|10622|10617|10616|51066
1703018400000|2023-12-19 20:40:00|10623|10622|10625|10623|10629|10628|10617|10616|66781
1703018700000|2023-12-19 20:45:00|10624|10624|10634|10633|10637|10636|10622|10620|81650
1703019000000|2023-12-19 20:50:00|10633|10632|10635|10634|10638|10637|10624|10621|119438
1703019300000|2023-12-19 20:55:00|10634|10633|10649|10648|10653|10652|10632|10631|225019
1703019600000|2023-12-19 21:00:00|10648|10647|10650|10644|10654|10647|10644|10566|440458
1703019900000|2023-12-19 21:05:00|||||||||18948
1703020200000|2023-12-19 21:10:00|||||||||2007
1703020500000|2023-12-19 21:15:00|||||||||10
1703020800000|2023-12-19 21:20:00|||||||||392
1703021100000|2023-12-19 21:25:00|||||||||2
1703021400000|2023-12-19 21:30:00||10645||10645||10645||10645|192
1703021700000|2023-12-19 21:35:00|||||||||10
1703022000000|2023-12-19 21:40:00|||||||||1
1703022600000|2023-12-19 21:50:00|||||||||10
1703022900000|2023-12-19 21:55:00|||||||||65263
1703023200000|2023-12-19 22:00:00|||||||||37597
1703023800000|2023-12-19 22:10:00|10647|10608|10647|10608|10647|10608|10647|10608|1
1703025600000|2023-12-19 22:40:00|||||||||98
1703025900000|2023-12-19 22:45:00|||||||||4
1703026200000|2023-12-19 22:50:00|||||||||12
1703026800000|2023-12-19 23:00:00|||||||||1
1703027400000|2023-12-19 23:10:00|||||||||30
1703028600000|2023-12-19 23:30:00|||||||||3
1703028900000|2023-12-19 23:35:00|||||||||2
1703029500000|2023-12-19 23:45:00|10650||10650||10650||10650||0
1703030400000|2023-12-20 00:00:00|10648||10648||10648||10648||0
1703030700000|2023-12-20 00:05:00|||||||||1
1703031600000|2023-12-20 00:20:00|10650|10648|10650|10648|10650|10648|10650|10648|379
1703031900000|2023-12-20 00:25:00|10649|10608|10649|10588|10649|10649|10649|10588|460
1703033100000|2023-12-20 00:45:00|||||||||50
1703033400000|2023-12-20 00:50:00|||||||||50
1703033700000|2023-12-20 00:55:00||10600||10600||10600||10600|1
1703062800000|2023-12-20 09:00:00|11298|9658|10626|10536|11298|10614|10626|9658|29
1703063100000|2023-12-20 09:05:00|10620|10554|10626|10542|10626|10554|10620|10500|6
1703063400000|2023-12-20 09:10:00|10620|10500|10626|10518|10626|10548|10620|10500|0
1703063700000|2023-12-20 09:15:00|10620|10524|10626|10524|10626|10548|10614|10500|15
1703064000000|2023-12-20 09:20:00|10620|10500|10626|10518|10626|10548|10614|10500|0
1703064300000|2023-12-20 09:25:00||10530||10536||10554||10500|0
1703064600000|2023-12-20 09:30:00|10620|10500|10626|10518|10626|10560|10614|10500|34
1703064900000|2023-12-20 09:35:00|10620|10500|10626|10506|10626|10530|10620|10500|0
1703065200000|2023-12-20 09:40:00|10620|10500|10626|10572|10626|10572|10614|10500|0
1703066100000|2023-12-20 09:55:00|||||||||2
1703067300000|2023-12-20 10:15:00||10500||10590||10590||10500|11
1703067600000|2023-12-20 10:20:00||10505||10584||10584||10505|1
1703068200000|2023-12-20 10:30:00||10500||10590||10590||10500|0
1703068500000|2023-12-20 10:35:00||10596||10596||10596||10596|0
1703070300000|2023-12-20 11:05:00|||||||||15
1703070600000|2023-12-20 11:10:00|10644|10505|10635|10566|10649|10578|10629|10500|0
1703070900000|2023-12-20 11:15:00||10500||10560||10560||10500|2
1703071200000|2023-12-20 11:20:00|||||||||11
1703071800000|2023-12-20 11:30:00|10622|10566|10635|10560|10635|10590|10622|10500|40
1703072100000|2023-12-20 11:35:00|10623|10500|10635|10536|10635|10598|10623|10500|28
1703072400000|2023-12-20 11:40:00||10542||10542||10566||10500|0
1703072700000|2023-12-20 11:45:00||10500||10542||10548||10500|0
1703073300000|2023-12-20 11:55:00||10500||10506||10548||10500|1
1703073600000|2023-12-20 12:00:00||10545||10610||10610||10545|0
1703073900000|2023-12-20 12:05:00|10644|10611|10644|10611|10649|10625|10644|10611|205
1703074200000|2023-12-20 12:10:00|10640||10648||10649||10637||1
1703074500000|2023-12-20 12:15:00|10649|10612|10649|10612|10649|10612|10637|10612|10
1703074800000|2023-12-20 12:20:00||10613||10613||10624||10613|115
1703075100000|2023-12-20 12:25:00|10662||10663||10680||10662||0
1703075400000|2023-12-20 12:30:00||10626||10613||10626||10613|9
1703076000000|2023-12-20 12:40:00|10662||10662||10663||10662||0
1703076300000|2023-12-20 12:45:00|10663|10627|10663|10613|10663|10627|10662|10613|12
1703076600000|2023-12-20 12:50:00|10662|10628|10663|10628|10663|10628|10662|10628|0
1703077200000|2023-12-20 13:00:00|10662||10663||10663||10662||468
1703077500000|2023-12-20 13:05:00|||||||||1
1703078400000|2023-12-20 13:20:00|||||||||18
1703078700000|2023-12-20 13:25:00|||||||||17
1703079000000|2023-12-20 13:30:00|||||||||4
1703079300000|2023-12-20 13:35:00|||||||||5
1703079600000|2023-12-20 13:40:00|||||||||302
1703079900000|2023-12-20 13:45:00|||||||||4
1703080200000|2023-12-20 13:50:00|10649|10638|10663|10649|10663|10649|10649|10628|1213
1703080500000|2023-12-20 13:55:00|10650||10663||10663||10650||1400
1703080800000|2023-12-20 14:00:00|10659||10663||10663||10658||10
1703081100000|2023-12-20 14:05:00|||||||||5
1703081400000|2023-12-20 14:10:00||10653||10649||10653||10649|164
1703081700000|2023-12-20 14:15:00|||||||||7
1703082000000|2023-12-20 14:20:00|10653|10650|10663|10649|10663|10650|10653|10649|203
1703082300000|2023-12-20 14:25:00|10664|10652|10720|10649|10720|10699|10664|10649|1984
1703082600000|2023-12-20 14:30:00|10714|10650|10640|10636|10720|10707|10635|10629|278303
1703082900000|2023-12-20 14:35:00|10641|10637|10622|10617|10653|10647|10612|10608|80895
1703083200000|2023-12-20 14:40:00|10624|10618|10680|10676|10685|10683|10623|10618|49767
1703083500000|2023-12-20 14:45:00|10679|10677|10672|10669|10684|10681|10662|10658|65206
1703083800000|2023-12-20 14:50:00|10671|10670|10683|10680|10688|10687|10663|10658|48391
1703084100000|2023-12-20 14:55:00|10682|10678|10668|10664|10691|10689|10667|10662|48522
1703084400000|2023-12-20 15:00:00|10667|10662|10666|10664|10688|10679|10661|10659|98790
1703084700000|2023-12-20 15:05:00|10665|10663|10672|10669|10682|10678|10653|10652|61065
1703085000000|2023-12-20 15:10:00|10671|10668|10666|10662|10684|10681|10657|10656|58226
1703085300000|2023-12-20 15:15:00|10665|10663|10670|10668|10674|10672|10650|10647|67100
1703085600000|2023-12-20 15:20:00|10669|10667|10657|10654|10677|10675|10650|10648|51745
1703085900000|2023-12-20 15:25:00|10656|10653|10642|10641|10656|10653|10640|10638|54754
1703086200000|2023-12-20 15:30:00|10641|10640|10650|10647|10653|10652|10631|10629|69275
1703086500000|2023-12-20 15:35:00|10651|10648|10639|10636|10662|10660|10636|10634|66447
1703086800000|2023-12-20 15:40:00|10640|10635|10631|10629|10646|10645|10630|10629|33892
1703087100000|2023-12-20 15:45:00|10630|10630|10647|10645|10649|10647|10628|10626|46007
1703087400000|2023-12-20 15:50:00|10648|10646|10664|10663|10665|10663|10647|10645|85978
1703087700000|2023-12-20 15:55:00|10663|10662|10635|10633|10665|10664|10632|10630|63438
1703088000000|2023-12-20 16:00:00|10634|10632|10652|10650|10655|10653|10631|10630|41387
1703088300000|2023-12-20 16:05:00|10653|10651|10653|10651|10663|10662|10645|10642|51852
1703088600000|2023-12-20 16:10:00|10654|10652|10651|10649|10657|10656|10647|10646|35044
1703088900000|2023-12-20 16:15:00|10650|10648|10662|10660|10669|10667|10650|10648|28637
1703089200000|2023-12-20 16:20:00|10663|10661|10653|10651|10669|10668|10652|10650|24983
1703089500000|2023-12-20 16:25:00|10652|10650|10666|10665|10666|10665|10651|10650|31302
1703089800000|2023-12-20 16:30:00|10665|10664|10684|10682|10685|10683|10665|10662|64646
1703090100000|2023-12-20 16:35:00|10685|10683|10676|10674|10689|10687|10671|10670|29666
1703090400000|2023-12-20 16:40:00|10677|10673|10673|10670|10682|10680|10671|10670|24263
1703090700000|2023-12-20 16:45:00|10672|10669|10665|10663|10673|10669|10660|10658|35079
1703091000000|2023-12-20 16:50:00|10664|10662|10667|10665|10667|10666|10655|10653|32554
1703091300000|2023-12-20 16:55:00|10666|10666|10673|10671|10674|10673|10661|10659|18560
1703091600000|2023-12-20 17:00:00|10672|10670|10670|10668|10675|10674|10667|10666|28465
1703091900000|2023-12-20 17:05:00|10669|10669|10683|10681|10683|10682|10668|10666|22692
1703092200000|2023-12-20 17:10:00|10682|10682|10691|10690|10692|10690|10681|10679|40324
1703092500000|2023-12-20 17:15:00|10692|10691|10694|10692|10696|10695|10689|10688|32312
1703092800000|2023-12-20 17:20:00|10693|10691|10686|10685|10697|10696|10683|10680|25319
1703093100000|2023-12-20 17:25:00|10687|10686|10688|10685|10691|10690|10682|10681|19799
1703093400000|2023-12-20 17:30:00|10687|10686|10680|10678|10694|10693|10678|10676|27283
1703093700000|2023-12-20 17:35:00|10679|10676|10680|10678|10687|10685|10670|10668|30597
1703094000000|2023-12-20 17:40:00|10681|10679|10672|10670|10687|10684|10670|10668|38990
1703094300000|2023-12-20 17:45:00|10671|10669|10671|10669|10678|10677|10669|10667|24481
1703094600000|2023-12-20 17:50:00|10670|10668|10664|10661|10671|10669|10658|10656|26648
1703094900000|2023-12-20 17:55:00|10665|10662|10668|10666|10672|10671|10662|10660|61071
1703095200000|2023-12-20 18:00:00|10667|10665|10665|10663|10674|10672|10662|10660|34063
1703095500000|2023-12-20 18:05:00|10664|10662|10658|10657|10664|10663|10653|10651|44835
1703095800000|2023-12-20 18:10:00|10659|10658|10656|10655|10663|10662|10656|10654|37409
1703096100000|2023-12-20 18:15:00|10657|10656|10659|10658|10663|10662|10656|10655|20327
1703096400000|2023-12-20 18:20:00|10660|10659|10664|10663|10674|10672|10660|10658|33542
1703096700000|2023-12-20 18:25:00|10663|10662|10662|10660|10670|10668|10660|10657|20452
1703097000000|2023-12-20 18:30:00|10663|10661|10657|10655|10663|10662|10655|10653|22398
1703097300000|2023-12-20 18:35:00|10656|10656|10643|10641|10657|10656|10641|10639|30794
1703097600000|2023-12-20 18:40:00|10644|10642|10647|10645|10652|10650|10641|10639|20067
1703097900000|2023-12-20 18:45:00|10646|10644|10652|10650|10655|10654|10645|10644|14230
1703098200000|2023-12-20 18:50:00|10653|10651|10658|10656|10662|10660|10650|10649|31091
1703098500000|2023-12-20 18:55:00|10657|10657|10650|10648|10661|10659|10649|10647|38591
1703098800000|2023-12-20 19:00:00|10649|10649|10647|10646|10653|10652|10647|10645|30653
1703099100000|2023-12-20 19:05:00|10648|10647|10656|10655|10657|10655|10648|10646|34721
1703099400000|2023-12-20 19:10:00|10657|10654|10653|10652|10661|10660|10653|10652|31771
1703099700000|2023-12-20 19:15:00|10652|10651|10647|10645|10653|10651|10640|10639|32430
1703100000000|2023-12-20 19:20:00|10648|10646|10643|10642|10651|10650|10643|10642|28825
1703100300000|2023-12-20 19:25:00|10642|10641|10652|10651|10652|10651|10641|10640|36088
1703100600000|2023-12-20 19:30:00|10653|10652|10652|10651|10662|10661|10652|10650|23776
1703100900000|2023-12-20 19:35:00|10653|10652|10659|10658|10665|10664|10652|10651|22353
1703101200000|2023-12-20 19:40:00|10660|10659|10664|10662|10664|10663|10652|10651|24474
1703101500000|2023-12-20 19:45:00|10663|10663|10664|10662|10681|10679|10663|10661|27812
1703101800000|2023-12-20 19:50:00|10665|10663|10649|10646|10665|10663|10638|10636|44284
1703102100000|2023-12-20 19:55:00|10648|10645|10612|10610|10649|10647|10612|10610|26211
1703102400000|2023-12-20 20:00:00|10611|10609|10623|10621|10625|10623|10606|10605|47383
1703102700000|2023-12-20 20:05:00|10622|10622|10612|10610|10629|10626|10607|10605|38940
1703103000000|2023-12-20 20:10:00|10611|10611|10591|10589|10621|10620|10590|10588|56552
1703103300000|2023-12-20 20:15:00|10590|10588|10596|10594|10607|10605|10583|10581|34262
1703103600000|2023-12-20 20:20:00|10595|10593|10584|10582|10598|10597|10583|10582|58652
1703103900000|2023-12-20 20:25:00|10585|10583|10581|10579|10591|10590|10578|10577|50047
1703104200000|2023-12-20 20:30:00|10582|10580|10573|10572|10585|10583|10571|10570|63458
1703104500000|2023-12-20 20:35:00|10572|10570|10569|10568|10573|10572|10558|10556|56359
1703104800000|2023-12-20 20:40:00|10570|10569|10579|10578|10584|10583|10568|10567|66903
1703105100000|2023-12-20 20:45:00|10580|10579|10582|10581|10585|10583|10565|10564|99909
1703105400000|2023-12-20 20:50:00|10583|10582|10563|10562|10591|10589|10556|10555|123391
1703105700000|2023-12-20 20:55:00|10562|10561|10539|10537|10563|10562|10525|10524|373909
1703106000000|2023-12-20 21:00:00|10544|10538|10547|10539|10681|10539|10544|10500|72000
1703106300000|2023-12-20 21:05:00||10543||10543||10543||10543|640
1703106600000|2023-12-20 21:10:00|10542|10539|10538|10523|10547|10539|10538|10500|335
1703106900000|2023-12-20 21:15:00|10537|10526|10547|10532|10547|10535|10537|10526|946
1703107200000|2023-12-20 21:20:00|||||||||7238
1703107500000|2023-12-20 21:25:00|||||||||2862
1703107800000|2023-12-20 21:30:00|10645|10500|10546|10517|10681|10526|10500|10450|2122
1703108100000|2023-12-20 21:35:00|10631|10532|10545|10518|10681|10532|10545|10517|100
1703108400000|2023-12-20 21:40:00|10531|10517|10531|10518|10531|10518|10531|10517|958
1703109000000|2023-12-20 21:50:00|10545|10521|10545|10518|10545|10521|10545|10518|175
1703109300000|2023-12-20 21:55:00|||||||||86744
1703109600000|2023-12-20 22:00:00|10535|10530|10535|10521|10535|10530|10535|10518|0
1703109900000|2023-12-20 22:05:00|||||||||13420
1703110200000|2023-12-20 22:10:00|10531|10518|10530|10517|10531|10518|10530|10517|0
1703110500000|2023-12-20 22:15:00|10531|10532|10681|10532|10681|10532|10531|10532|303
1703110800000|2023-12-20 22:20:00|||||||||69
1703111100000|2023-12-20 22:25:00|||||||||28
1703111700000|2023-12-20 22:35:00|||||||||30
1703112600000|2023-12-20 22:50:00|||||||||1
1703112900000|2023-12-20 22:55:00|||||||||13
1703113500000|2023-12-20 23:05:00|||||||||25
1703113800000|2023-12-20 23:10:00|||||||||1
1703114400000|2023-12-20 23:20:00|10675|10517|10675|10517|10675|10517|10675|10517|10
1703115000000|2023-12-20 23:30:00|||||||||18
1703116200000|2023-12-20 23:50:00|||||||||286
1703116500000|2023-12-20 23:55:00|||||||||15
1703116800000|2023-12-21 00:00:00|||||||||83445
1703117100000|2023-12-21 00:05:00|||||||||103358
1703117400000|2023-12-21 00:10:00|||||||||1
1703118000000|2023-12-21 00:20:00|||||||||1
1703119200000|2023-12-21 00:40:00|||||||||111
1703119800000|2023-12-21 00:50:00|||||||||2
1703149200000|2023-12-21 09:00:00|12000|10000|10674|10538|12000|10578|10604|10000|49
1703149500000|2023-12-21 09:05:00|10668|10536|10668|10554|10820|10584|10559|10450|115
1703149800000|2023-12-21 09:10:00|10662|10538|10662|10530|10820|10577|10602|10500|10
1703150100000|2023-12-21 09:15:00|10656|10500|10592|10530|10820|10566|10592|10500|0
1703150400000|2023-12-21 09:20:00|10614|10500|10594|10531|10626|10542|10594|10500|1
1703150700000|2023-12-21 09:25:00|10626||10596||10626||10595||0
1703151000000|2023-12-21 09:30:00|10608|10538|10587|10539|10626|10539|10587|10531|0
1703151300000|2023-12-21 09:35:00|10614|10542|10597|10539|10820|10543|10588|10538|0
1703151600000|2023-12-21 09:40:00|10626|10538|10599|10539|10626|10539|10598|10538|0
1703151900000|2023-12-21 09:45:00|10608|10538|10599|10538|10608|10539|10595|10538|0
1703152200000|2023-12-21 09:50:00|10626||10598||10626||10597||0
1703152500000|2023-12-21 09:55:00|10614|10539|10598|10539|10626|10543|10597|10538|0
1703152800000|2023-12-21 10:00:00|10626|10538|10598|10539|10626|10539|10597|10538|0
1703153100000|2023-12-21 10:05:00|10626|10538|10595|10539|10626|10539|10594|10538|0
1703153400000|2023-12-21 10:10:00|10626|10538|10599|10538|10626|10539|10595|10538|0
1703153700000|2023-12-21 10:15:00|10620|10539|10638|10494|10722|10543|10569|10450|139
1703154000000|2023-12-21 10:20:00|10632|10450|10614|10500|10820|10524|10608|10450|0
1703154300000|2023-12-21 10:25:00||10450||10500||10512||10450|0
1703154600000|2023-12-21 10:30:00|10698|10450|10632|10494|10820|10524|10596|10450|0
1703154900000|2023-12-21 10:35:00|10722|10450|10656|10512|10820|10536|10620|10450|0
1703155200000|2023-12-21 10:40:00|10650|10450|10644|10488|10820|10512|10620|10450|0
1703155500000|2023-12-21 10:45:00|10728|10494|10644|10530|10820|10530|10626|10450|0
1703155800000|2023-12-21 10:50:00|10728|10450|10632|10518|10746|10536|10620|10450|0
1703156100000|2023-12-21 10:55:00|10626|10450|10632|10512|10820|10530|10614|10450|0
1703156400000|2023-12-21 11:00:00|10722|10450|10656|10524|10740|10564|10604|10450|40
1703157000000|2023-12-21 11:10:00|10650|10530|10638|10536|10650|10536|10638|10450|0
1703157600000|2023-12-21 11:20:00||10450||10536||10536||10450|0
1703157900000|2023-12-21 11:25:00||10538||10538||10538||10538|0
1703158200000|2023-12-21 11:30:00||10542||10538||10542||10538|0
1703158500000|2023-12-21 11:35:00|10728|10542|10638|10538|10728|10542|10632|10538|0
1703158800000|2023-12-21 11:40:00|10632||10638||10820||10614||4
1703160000000|2023-12-21 12:00:00|10632||10638||10681||10626||9
1703160300000|2023-12-21 12:05:00|10620||10620||10681||10620||1
1703160600000|2023-12-21 12:10:00|10619||10619||10619||10619||0
1703160900000|2023-12-21 12:15:00|10614|10542|10607|10538|10614|10542|10607|10538|1
1703161200000|2023-12-21 12:20:00|10596||10596||10607||10596||16
1703161800000|2023-12-21 12:30:00|||||||||32
1703162100000|2023-12-21 12:35:00|10595||10595||10595||10595||6
1703162400000|2023-12-21 12:40:00|10585||10585||10595||10585||0
1703163000000|2023-12-21 12:50:00|10595|10579|10595|10538|10595|10579|10595|10538|234
1703163300000|2023-12-21 12:55:00||10580||10538||10580||10538|150
1703163600000|2023-12-21 13:00:00|||||||||61
1703163900000|2023-12-21 13:05:00|10669||10594||10681||10594||22
1703164200000|2023-12-21 13:10:00|10626|10552|10593|10552|10681|10566|10593|10552|2
1703164500000|2023-12-21 13:15:00||10554||10552||10566||10552|25
1703164800000|2023-12-21 13:20:00||10566||10566||10590||10552|101
1703165100000|2023-12-21 13:25:00||10552||10552||10552||10552|1
1703165400000|2023-12-21 13:30:00|10638||10591||10666||10591||4
1703165700000|2023-12-21 13:35:00|10638|10600|10680|10590|10680|10600|10638|10590|765
1703166000000|2023-12-21 13:40:00|10679|10552|10679|10578|10679|10584|10679|10552|197
1703166300000|2023-12-21 13:45:00|10675|10552|10674|10600|10675|10600|10674|10552|16
1703166600000|2023-12-21 13:50:00|||||||||2
1703166900000|2023-12-21 13:55:00|10675|10602|10673|10608|10675|10608|10673|10600|102
1703167200000|2023-12-21 14:00:00|10658|10602|10658|10554|10658|10608|10611|10552|461
1703167500000|2023-12-21 14:05:00|10656|10552|10656|10554|10658|10554|10656|10552|0
1703167800000|2023-12-21 14:10:00|10658|10560|10654|10560|10658|10560|10654|10560|1
1703168400000|2023-12-21 14:20:00|10647|10552|10637|10552|10654|10622|10637|10552|435
1703168700000|2023-12-21 14:25:00|10630|10600|10591|10554|10630|10600|10591|10552|270
1703169000000|2023-12-21 14:30:00|10590|10559|10586|10579|10629|10620|10568|10559|158710
1703169300000|2023-12-21 14:35:00|10585|10577|10620|10613|10622|10619|10572|10567|18492
1703169600000|2023-12-21 14:40:00|10619|10611|10637|10633|10640|10636|10612|10607|23413
1703169900000|2023-12-21 14:45:00|10636|10632|10629|10625|10651|10649|10628|10625|29879
1703170200000|2023-12-21 14:50:00|10630|10624|10622|10617|10631|10628|10609|10606|26923
1703170500000|2023-12-21 14:55:00|10621|10618|10620|10616|10633|10631|10614|10610|23278
1703170800000|2023-12-21 15:00:00|10625|10617|10613|10609|10640|10633|10612|10609|42165
1703171100000|2023-12-21 15:05:00|10612|10610|10617|10614|10618|10618|10597|10595|22362
1703171400000|2023-12-21 15:10:00|10616|10613|10608|10605|10616|10613|10600|10598|23593
1703171700000|2023-12-21 15:15:00|10607|10604|10617|10615|10623|10622|10600|10598|27645
1703172000000|2023-12-21 15:20:00|10618|10616|10648|10644|10648|10647|10618|10616|34087
1703172300000|2023-12-21 15:25:00|10647|10645|10632|10628|10650|10649|10621|10619|31392
1703172600000|2023-12-21 15:30:00|10634|10629|10640|10637|10642|10641|10632|10628|22504
1703172900000|2023-12-21 15:35:00|10639|10638|10649|10646|10653|10652|10637|10635|30032
1703173200000|2023-12-21 15:40:00|10648|10647|10648|10646|10652|10651|10640|10639|54265
1703173500000|2023-12-21 15:45:00|10647|10645|10650|10648|10661|10659|10644|10643|64688
1703173800000|2023-12-21 15:50:00|10651|10649|10633|10631|10652|10650|10623|10621|22060
1703174100000|2023-12-21 15:55:00|10632|10632|10640|10639|10640|10639|10629|10628|30571
1703174400000|2023-12-21 16:00:00|10639|10638|10637|10635|10646|10644|10631|10630|34590
1703174700000|2023-12-21 16:05:00|10636|10634|10625|10623|10639|10637|10623|10621|11664
1703175000000|2023-12-21 16:10:00|10624|10624|10624|10621|10638|10636|10618|10616|65199
1703175300000|2023-12-21 16:15:00|10623|10620|10624|10622|10635|10632|10617|10615|51569
1703175600000|2023-12-21 16:20:00|10625|10621|10644|10642|10645|10644|10624|10620|51455
1703175900000|2023-12-21 16:25:00|10643|10641|10648|10645|10649|10647|10636|10634|12999
1703176200000|2023-12-21 16:30:00|10649|10646|10624|10622|10650|10649|10622|10620|29058
1703176500000|2023-12-21 16:35:00|10625|10623|10631|10629|10635|10633|10624|10621|26723
1703176800000|2023-12-21 16:40:00|10630|10628|10617|10615|10633|10631|10616|10615|10376
1703177100000|2023-12-21 16:45:00|10616|10614|10615|10614|10622|10621|10611|10609|11900
1703177400000|2023-12-21 16:50:00|10614|10613|10618|10617|10621|10619|10608|10607|31703
1703177700000|2023-12-21 16:55:00|10617|10616|10605|10602|10621|10619|10602|10601|18379
1703178000000|2023-12-21 17:00:00|10604|10601|10588|10586|10605|10604|10588|10585|33347
1703178300000|2023-12-21 17:05:00|10590|10587|10582|10579|10597|10595|10582|10579|15479
1703178600000|2023-12-21 17:10:00|10584|10581|10592|10590|10593|10591|10580|10578|28571
1703178900000|2023-12-21 17:15:00|10591|10591|10578|10576|10595|10594|10573|10571|195740
1703179200000|2023-12-21 17:20:00|10579|10575|10574|10572|10580|10578|10568|10565|19128
1703179500000|2023-12-21 17:25:00|10573|10571|10578|10577|10581|10579|10572|10570|24656
1703179800000|2023-12-21 17:30:00|10579|10578|10578|10576|10587|10584|10577|10575|20754
1703180100000|2023-12-21 17:35:00|10579|10577|10568|10567|10581|10579|10567|10565|15408
1703180400000|2023-12-21 17:40:00|10567|10566|10568|10566|10577|10575|10564|10563|20470
1703180700000|2023-12-21 17:45:00|10567|10567|10564|10562|10572|10571|10562|10560|10617
1703181000000|2023-12-21 17:50:00|10563|10561|10553|10551|10572|10570|10549|10548|11133
1703181300000|2023-12-21 17:55:00|10554|10552|10551|10550|10555|10553|10550|10548|8636
1703181600000|2023-12-21 18:00:00|10552|10551|10557|10555|10559|10557|10549|10548|12443
1703181900000|2023-12-21 18:05:00|10556|10556|10547|10545|10557|10556|10544|10542|14848
1703182200000|2023-12-21 18:10:00|10546|10544|10548|10546|10555|10554|10543|10542|16446
1703182500000|2023-12-21 18:15:00|10547|10547|10543|10542|10548|10547|10533|10532|22059
1703182800000|2023-12-21 18:20:00|10544|10541|10562|10560|10566|10564|10542|10541|28060
1703183100000|2023-12-21 18:25:00|10561|10559|10567|10565|10572|10570|10561|10558|21562
1703183400000|2023-12-21 18:30:00|10568|10566|10563|10562|10577|10574|10562|10560|16651
1703183700000|2023-12-21 18:35:00|10562|10561|10570|10569|10572|10571|10561|10560|12554
1703184000000|2023-12-21 18:40:00|10571|10568|10567|10565|10572|10570|10564|10563|10765
1703184300000|2023-12-21 18:45:00|10568|10566|10577|10575|10578|10576|10566|10565|13663
1703184600000|2023-12-21 18:50:00|10578|10576|10576|10573|10582|10580|10575|10573|28899
1703184900000|2023-12-21 18:55:00|10575|10574|10593|10592|10596|10594|10575|10574|16065
1703185200000|2023-12-21 19:00:00|10592|10591|10604|10602|10604|10603|10592|10591|40001
1703185500000|2023-12-21 19:05:00|10605|10603|10593|10592|10605|10603|10592|10590|19936
1703185800000|2023-12-21 19:10:00|10594|10593|10584|10582|10595|10593|10583|10581|17155
1703186100000|2023-12-21 19:15:00|10583|10581|10591|10589|10592|10591|10580|10578|34713
1703186400000|2023-12-21 19:20:00|10592|10590|10589|10588|10597|10596|10587|10586|16075
1703186700000|2023-12-21 19:25:00|10590|10589|10596|10595|10597|10596|10584|10583|17272
1703187000000|2023-12-21 19:30:00|10595|10594|10602|10600|10602|10601|10590|10588|25662
1703187300000|2023-12-21 19:35:00|10601|10601|10605|10602|10610|10609|10601|10600|25380
1703187600000|2023-12-21 19:40:00|10604|10603|10611|10610|10612|10611|10602|10601|27818
1703187900000|2023-12-21 19:45:00|10612|10611|10610|10609|10616|10614|10608|10607|26646
1703188200000|2023-12-21 19:50:00|10611|10610|10616|10615|10618|10617|10609|10608|34343
1703188500000|2023-12-21 19:55:00|10615|10614|10596|10595|10617|10616|10594|10593|37028
1703188800000|2023-12-21 20:00:00|10595|10594|10603|10601|10606|10605|10591|10590|24904
1703189100000|2023-12-21 20:05:00|10602|10602|10601|10600|10603|10602|10594|10593|26920
1703189400000|2023-12-21 20:10:00|10600|10599|10610|10608|10613|10612|10599|10597|35786
1703189700000|2023-12-21 20:15:00|10609|10609|10613|10610|10621|10620|10609|10608|69125
1703190000000|2023-12-21 20:20:00|10612|10609|10611|10609|10616|10615|10606|10605|23669
1703190300000|2023-12-21 20:25:00|10612|10610|10626|10624|10627|10626|10611|10609|42266
1703190600000|2023-12-21 20:30:00|10627|10625|10627|10626|10631|10629|10621|10619|31145
1703190900000|2023-12-21 20:35:00|10628|10627|10642|10641|10645|10644|10627|10626|41164
1703191200000|2023-12-21 20:40:00|10643|10642|10631|10629|10645|10644|10629|10628|38019
1703191500000|2023-12-21 20:45:00|10630|10630|10635|10633|10640|10639|10630|10629|50702
1703191800000|2023-12-21 20:50:00|10634|10634|10643|10642|10648|10647|10634|10633|88335
1703192100000|2023-12-21 20:55:00|10642|10641|10640|10639|10653|10652|10639|10637|313816
1703192400000|2023-12-21 21:00:00|10641|10637|10665|10626|10730|10637|10641|10500|55539
1703192700000|2023-12-21 21:05:00|||||||||88
1703193300000|2023-12-21 21:15:00|||||||||10
1703193600000|2023-12-21 21:20:00|10630||10630||10630||10630||1708
1703193900000|2023-12-21 21:25:00|10628||10665||10665||10628||224
1703194200000|2023-12-21 21:30:00|||||||||45
1703194500000|2023-12-21 21:35:00|10659|10660|10659|10626|10659|10660|10659|10626|1414
1703194800000|2023-12-21 21:40:00|||||||||3364
1703195100000|2023-12-21 21:45:00|||||||||1772
1703195400000|2023-12-21 21:50:00|||||||||10
1703195700000|2023-12-21 21:55:00|10658||10658||10658||10658||1
1703196600000|2023-12-21 22:10:00|10660|10539|10660|10515|10660|10539|10660|10515|0
1703196900000|2023-12-21 22:15:00||10588||10515||10646||10515|1213
1703198100000|2023-12-21 22:35:00|||||||||24
1703199300000|2023-12-21 22:55:00||10642||10515||10642||10515|4
1703200500000|2023-12-21 23:15:00|||||||||5
1703203800000|2023-12-22 00:10:00|||||||||16
1703204400000|2023-12-22 00:20:00||10573||10573||10573||10573|35
1703204700000|2023-12-22 00:25:00|||||||||2
1703205000000|2023-12-22 00:30:00|||||||||1
1703205300000|2023-12-22 00:35:00|||||||||37
1703205900000|2023-12-22 00:45:00|||||||||7
1703206500000|2023-12-22 00:55:00|||||||||30
1703235600000|2023-12-22 09:00:00|10900|9658|10662|10531|10900|10548|10608|9658|10
1703235900000|2023-12-22 09:05:00|10656||10662||10680||10644||3
1703236200000|2023-12-22 09:10:00|10656|10530|10661|10516|10680|10566|10614|10500|0
1703236500000|2023-12-22 09:15:00|10662|10512|10662|10554|10680|10566|10606|10500|0
1703236800000|2023-12-22 09:20:00|10680|10500|10668|10542|10680|10566|10661|10500|0
1703237100000|2023-12-22 09:25:00|10662|10537|10662|10554|10662|10554|10662|10537|0
1703237400000|2023-12-22 09:30:00|10680|10537|10674|10560|10680|10578|10662|10500|0
1703237700000|2023-12-22 09:35:00|10680|10566|10668|10548|10680|10566|10668|10500|0
1703238000000|2023-12-22 09:40:00|10680|10566|10668|10578|10680|10584|10668|10500|0
1703238600000|2023-12-22 09:50:00|10680|10500|10662|10554|10680|10578|10662|10500|0
1703238900000|2023-12-22 09:55:00|10680|10500|10662|10560|10680|10591|10662|10500|0
1703239200000|2023-12-22 10:00:00|10680|10500|10674|10572|10680|10572|10662|10500|0
1703239800000|2023-12-22 10:10:00|10668|10500|10668|10548|10680|10572|10668|10500|0
1703240700000|2023-12-22 10:25:00|10680|10554|10674|10572|10680|10578|10674|10500|0
1703241000000|2023-12-22 10:30:00||10500||10578||10578||10500|0
1703241300000|2023-12-22 10:35:00||10500||10572||10572||10500|0
1703242200000|2023-12-22 10:50:00||10500||10560||10560||10500|0
1703242500000|2023-12-22 10:55:00||10566||10566||10566||10566|0
1703242800000|2023-12-22 11:00:00||10500||10554||10554||10500|0
1703243100000|2023-12-22 11:05:00|10588|10500|10668|10548|10680|10588|10588|10500|300
1703243400000|2023-12-22 11:10:00||10554||10566||10566||10500|0
1703243700000|2023-12-22 11:15:00||10500||10566||10566||10500|0
1703244000000|2023-12-22 11:20:00||10500||10554||10566||10500|0
1703244300000|2023-12-22 11:25:00|10680|10500|10680|10578|10680|10603|10662|10500|0
1703244600000|2023-12-22 11:30:00|10674|10500|10680|10603|10680|10603|10662|10500|0
1703244900000|2023-12-22 11:35:00|10674|10602|10680|10566|10680|10603|10668|10500|0
1703245200000|2023-12-22 11:40:00||10500||10542||10572||10500|17
1703245500000|2023-12-22 11:45:00|10674|10566|10674|10572|10680|10572|10674|10500|0
1703245800000|2023-12-22 11:50:00|10680|10500|10674|10560|10680|10572|10674|10500|0
1703246100000|2023-12-22 11:55:00|10680|10500|10680|10548|10680|10578|10674|10500|10
1703246400000|2023-12-22 12:00:00|10674|10554|10674|10554|10680|10602|10668|10515|1
1703246700000|2023-12-22 12:05:00|10680|10525|10668|10548|10680|10602|10668|10525|0
1703247000000|2023-12-22 12:10:00|10662|10554|10662|10568|10662|10602|10662|10525|0
1703247300000|2023-12-22 12:15:00||10572||10578||10578||10568|0
1703247600000|2023-12-22 12:20:00||10568||10568||10584||10568|1
1703247900000|2023-12-22 12:25:00||10572||10578||10584||10568|0
1703248200000|2023-12-22 12:30:00||10568||10572||10572||10568|0
1703248500000|2023-12-22 12:35:00||10568||10572||10578||10568|0
1703248800000|2023-12-22 12:40:00|10639|10568|10639|10572|10639|10572|10639|10568|0
1703249100000|2023-12-22 12:45:00||10568||10568||10568||10568|0
1703250000000|2023-12-22 13:00:00||10572||10568||10572||10568|77
1703250300000|2023-12-22 13:05:00|||||||||1
1703250600000|2023-12-22 13:10:00|||||||||2
1703251200000|2023-12-22 13:20:00|||||||||1
1703251500000|2023-12-22 13:25:00||10572||10568||10572||10568|15
1703251800000|2023-12-22 13:30:00|10635|10572|10639|10568|10639|10578|10635|10568|20
1703252100000|2023-12-22 13:35:00||10572||10568||10594||10568|19
1703252400000|2023-12-22 13:40:00||10572||10584||10590||10568|0
1703252700000|2023-12-22 13:45:00||10590||10590||10596||10568|0
1703253000000|2023-12-22 13:50:00|10638|10568|10639|10584|10639|10590|10638|10568|0
1703253300000|2023-12-22 13:55:00||10590||10584||10590||10568|44
1703253600000|2023-12-22 14:00:00||10568||10568||10584||10568|9
1703253900000|2023-12-22 14:05:00||10572||10572||10584||10568|5
1703254200000|2023-12-22 14:10:00|10647|10568|10647|10578|10647|10634|10647|10568|185
1703254800000|2023-12-22 14:20:00|10642|10584|10647|10568|10647|10596|10638|10568|83
1703255100000|2023-12-22 14:25:00|10656|10593|10724|10637|10724|10688|10656|10570|3578
1703255400000|2023-12-22 14:30:00|10723|10638|10710|10704|10732|10726|10686|10638|206824
1703255700000|2023-12-22 14:35:00|10708|10705|10727|10723|10747|10742|10696|10691|36009
1703256000000|2023-12-22 14:40:00|10726|10721|10757|10751|10764|10760|10725|10721|30446
1703256300000|2023-12-22 14:45:00|10756|10749|10763|10760|10775|10770|10755|10749|34817
1703256600000|2023-12-22 14:50:00|10765|10758|10785|10780|10788|10785|10763|10758|16596
1703256900000|2023-12-22 14:55:00|10787|10782|10758|10752|10788|10785|10758|10751|13508
1703257200000|2023-12-22 15:00:00|10759|10753|10778|10776|10779|10777|10751|10748|28088
1703257500000|2023-12-22 15:05:00|10777|10773|10761|10758|10788|10784|10759|10756|23431
1703257800000|2023-12-22 15:10:00|10760|10755|10754|10750|10777|10773|10752|10750|41801
1703258100000|2023-12-22 15:15:00|10753|10748|10769|10764|10769|10766|10749|10744|16797
1703258400000|2023-12-22 15:20:00|10770|10765|10781|10779|10788|10787|10769|10764|51085
1703258700000|2023-12-22 15:25:00|10783|10780|10782|10780|10788|10784|10775|10772|46256
1703259000000|2023-12-22 15:30:00|10781|10777|10771|10767|10786|10784|10769|10767|28041
1703259300000|2023-12-22 15:35:00|10770|10766|10751|10749|10771|10770|10751|10748|27949
1703259600000|2023-12-22 15:40:00|10753|10748|10755|10752|10759|10758|10737|10735|46856
1703259900000|2023-12-22 15:45:00|10756|10753|10755|10753|10759|10757|10740|10738|28398
1703260200000|2023-12-22 15:50:00|10757|10754|10746|10743|10759|10757|10740|10737|25857
1703260500000|2023-12-22 15:55:00|10745|10744|10754|10751|10757|10756|10744|10742|25221
1703260800000|2023-12-22 16:00:00|10752|10750|10734|10732|10757|10754|10732|10729|28235
1703261100000|2023-12-22 16:05:00|10733|10731|10748|10745|10753|10751|10729|10725|34871
1703261400000|2023-12-22 16:10:00|10747|10746|10754|10752|10757|10754|10742|10741|21864
1703261700000|2023-12-22 16:15:00|10755|10753|10783|10781|10783|10782|10755|10753|40782
1703262000000|2023-12-22 16:20:00|10782|10782|10784|10781|10797|10796|10782|10781|43644
1703262300000|2023-12-22 16:25:00|10783|10782|10784|10781|10793|10792|10781|10780|42923
1703262600000|2023-12-22 16:30:00|10783|10782|10785|10783|10799|10796|10783|10781|36660
1703262900000|2023-12-22 16:35:00|10786|10784|10784|10782|10792|10791|10783|10782|46575
1703263200000|2023-12-22 16:40:00|10785|10783|10790|10787|10793|10792|10782|10779|58343
1703263500000|2023-12-22 16:45:00|10789|10788|10798|10796|10803|10802|10789|10787|79776
1703263800000|2023-12-22 16:50:00|10797|10794|10798|10796|10800|10798|10787|10784|45025
1703264100000|2023-12-22 16:55:00|10797|10795|10779|10775|10801|10799|10775|10773|33693
1703264400000|2023-12-22 17:00:00|10778|10776|10776|10775|10784|10783|10774|10773|65668
1703264700000|2023-12-22 17:05:00|10775|10773|10784|10780|10792|10790|10775|10773|28601
1703265000000|2023-12-22 17:10:00|10783|10782|10797|10795|10798|10797|10779|10776|22095
1703265300000|2023-12-22 17:15:00|10796|10794|10805|10803|10806|10804|10790|10787|43322
1703265600000|2023-12-22 17:20:00|10804|10802|10793|10789|10807|10806|10790|10788|23236
1703265900000|2023-12-22 17:25:00|10792|10788|10790|10788|10795|10793|10788|10785|25827
1703266200000|2023-12-22 17:30:00|10789|10789|10777|10775|10801|10800|10777|10775|48884
1703266500000|2023-12-22 17:35:00|10778|10776|10794|10791|10796|10795|10777|10775|27749
1703266800000|2023-12-22 17:40:00|10793|10790|10794|10792|10801|10800|10792|10789|17881
1703267100000|2023-12-22 17:45:00|10795|10793|10791|10789|10795|10794|10789|10786|14589
1703267400000|2023-12-22 17:50:00|10790|10788|10796|10795|10797|10796|10787|10785|16236
1703267700000|2023-12-22 17:55:00|10797|10794|10794|10792|10797|10795|10790|10788|10105
1703268000000|2023-12-22 18:00:00|10793|10791|10797|10796|10799|10798|10792|10790|29210
1703268300000|2023-12-22 18:05:00|10796|10794|10795|10794|10798|10797|10794|10791|14328
1703268600000|2023-12-22 18:10:00|10794|10793|10794|10792|10798|10797|10793|10791|33466
1703268900000|2023-12-22 18:15:00|10793|10793|10801|10799|10802|10801|10793|10792|29549
1703269200000|2023-12-22 18:20:00|10802|10800|10794|10793|10803|10802|10792|10790|17100
1703269500000|2023-12-22 18:25:00|10793|10792|10799|10797|10799|10798|10793|10790|17115
1703269800000|2023-12-22 18:30:00|10798|10798|10789|10788|10798|10798|10789|10788|21989
1703270100000|2023-12-22 18:35:00|10788|10786|10783|10782|10791|10790|10781|10780|20584
1703270400000|2023-12-22 18:40:00|10784|10781|10778|10776|10784|10783|10775|10772|17679
1703270700000|2023-12-22 18:45:00|10777|10775|10776|10775|10780|10779|10775|10773|12916
1703271000000|2023-12-22 18:50:00|10777|10776|10777|10776|10781|10780|10775|10774|21284
1703271300000|2023-12-22 18:55:00|10778|10777|10776|10775|10780|10779|10774|10773|18495
1703271600000|2023-12-22 19:00:00|10775|10774|10763|10762|10776|10775|10762|10760|31967
1703271900000|2023-12-22 19:05:00|10764|10763|10751|10749|10764|10763|10750|10747|32772
1703272200000|2023-12-22 19:10:00|10750|10750|10762|10760|10763|10762|10750|10749|41479
1703272500000|2023-12-22 19:15:00|10761|10758|10755|10753|10762|10759|10749|10748|19224
1703272800000|2023-12-22 19:20:00|10754|10754|10749|10747|10764|10762|10746|10742|37029
1703273100000|2023-12-22 19:25:00|10748|10746|10751|10749|10756|10754|10741|10739|35772
1703273400000|2023-12-22 19:30:00|10750|10750|10753|10751|10757|10755|10746|10744|32471
1703273700000|2023-12-22 19:35:00|10752|10749|10771|10770|10772|10770|10750|10749|48928
1703274000000|2023-12-22 19:40:00|10772|10771|10766|10763|10774|10773|10759|10757|35774
1703274300000|2023-12-22 19:45:00|10765|10764|10771|10769|10775|10774|10761|10758|51054
1703274600000|2023-12-22 19:50:00|10772|10770|10777|10775|10779|10778|10771|10769|24970
1703274900000|2023-12-22 19:55:00|10778|10776|10774|10772|10778|10777|10773|10772|26683
1703275200000|2023-12-22 20:00:00|10775|10773|10780|10778|10780|10779|10774|10772|23503
1703275500000|2023-12-22 20:05:00|10782|10779|10774|10773|10784|10782|10774|10771|20428
1703275800000|2023-12-22 20:10:00|10775|10774|10770|10769|10776|10775|10767|10766|22458
1703276100000|2023-12-22 20:15:00|10769|10768|10771|10769|10775|10773|10767|10766|30592
1703276400000|2023-12-22 20:20:00|10770|10770|10762|10761|10771|10770|10760|10758|24624
1703276700000|2023-12-22 20:25:00|10761|10760|10767|10765|10770|10769|10760|10758|35403
1703277000000|2023-12-22 20:30:00|10766|10766|10765|10763|10769|10767|10759|10758|40072
1703277300000|2023-12-22 20:35:00|10764|10764|10759|10758|10767|10766|10758|10757|39158
1703277600000|2023-12-22 20:40:00|10760|10757|10766|10764|10766|10765|10753|10751|58485
1703277900000|2023-12-22 20:45:00|10767|10765|10760|10759|10770|10769|10760|10759|52231
1703278200000|2023-12-22 20:50:00|10761|10760|10771|10770|10774|10773|10760|10760|130377
1703278500000|2023-12-22 20:55:00|10770|10769|10772|10770|10777|10775|10767|10766|317033
1703278800000|2023-12-22 21:00:00|10773|10771|10784|10726|10805|10772|10773|10515|71727
1703279100000|2023-12-22 21:05:00|10770||10770||10770||10770||10
1703279400000|2023-12-22 21:10:00|||||||||5
1703279700000|2023-12-22 21:15:00|10784|10735|10770|10726|10784|10735|10757|10726|57
1703280000000|2023-12-22 21:20:00|||||||||15
1703280300000|2023-12-22 21:25:00|||||||||3
1703280600000|2023-12-22 21:30:00|10784||10765||10784||10765||0
1703280900000|2023-12-22 21:35:00|||||||||217
1703281500000|2023-12-22 21:45:00||10727||10727||10727||10727|0
1703282100000|2023-12-22 21:55:00|||||||||1
1703581200000|2023-12-26 09:00:00|11400|9500|10850|10648|11400|10648|10850|9500|3
1703581500000|2023-12-26 09:05:00||10655||10648||10754||10648|28
1703582700000|2023-12-26 09:25:00|||||||||2
1703583000000|2023-12-26 09:30:00|||||||||13
1703585700000|2023-12-26 10:15:00|||||||||9
1703586000000|2023-12-26 10:20:00||10655||10648||10656||10648|7
1703586600000|2023-12-26 10:30:00|||||||||3
1703586900000|2023-12-26 10:35:00|||||||||1
1703588100000|2023-12-26 10:55:00|||||||||5
1703589300000|2023-12-26 11:15:00||10751||10751||10751||10751|0
1703592000000|2023-12-26 12:00:00|10847|10765|10800|10765|10847|10765|10800|10765|12
1703592300000|2023-12-26 12:05:00||10751||10775||10775||10751|5
1703592600000|2023-12-26 12:10:00|||||||||1
1703593200000|2023-12-26 12:20:00|||||||||7
1703593500000|2023-12-26 12:25:00|||||||||5
1703593800000|2023-12-26 12:30:00||10782||10782||10782||10782|0
1703594700000|2023-12-26 12:45:00|||||||||8
1703595600000|2023-12-26 13:00:00|||||||||50
1703596200000|2023-12-26 13:10:00|||||||||2
1703596500000|2023-12-26 13:15:00|||||||||2
1703596800000|2023-12-26 13:20:00||10787||10787||10787||10787|15
1703597400000|2023-12-26 13:30:00||10790||10790||10790||10790|0
1703598000000|2023-12-26 13:40:00|||||||||14
1703598300000|2023-12-26 13:45:00|||||||||7
1703598600000|2023-12-26 13:50:00|||||||||42
1703599200000|2023-12-26 14:00:00|10798|10787|10800|10787|10800|10787|10798|10787|128
1703599500000|2023-12-26 14:05:00|10799||10800||10800||10799||292
1703599800000|2023-12-26 14:10:00|10795|10782|10800|10782|10800|10782|10795|10782|525
1703600100000|2023-12-26 14:15:00|||||||||2
1703600700000|2023-12-26 14:25:00|10790|10780|10797|10751|10800|10780|10770|10751|1261
1703601000000|2023-12-26 14:30:00|10796|10759|10782|10774|10811|10805|10742|10730|78032
1703601300000|2023-12-26 14:35:00|10781|10775|10771|10767|10787|10778|10758|10755|10265
1703601600000|2023-12-26 14:40:00|10772|10769|10772|10770|10775|10772|10759|10754|16583
1703601900000|2023-12-26 14:45:00|10771|10769|10746|10742|10771|10769|10745|10742|28483
1703602200000|2023-12-26 14:50:00|10745|10740|10728|10725|10755|10750|10726|10722|23604
1703602500000|2023-12-26 14:55:00|10727|10726|10747|10744|10748|10745|10727|10722|18088
1703602800000|2023-12-26 15:00:00|10746|10743|10733|10728|10754|10750|10730|10728|33550
1703603100000|2023-12-26 15:05:00|10732|10729|10736|10732|10739|10737|10726|10725|20375
1703603400000|2023-12-26 15:10:00|10734|10733|10738|10736|10743|10740|10724|10721|29670
1703603700000|2023-12-26 15:15:00|10737|10737|10745|10743|10748|10745|10727|10725|41876
1703604000000|2023-12-26 15:20:00|10746|10744|10751|10748|10752|10749|10741|10739|11377
1703604300000|2023-12-26 15:25:00|10750|10747|10749|10747|10758|10754|10745|10742|25250
1703604600000|2023-12-26 15:30:00|10748|10748|10749|10747|10755|10753|10746|10745|35437
1703604900000|2023-12-26 15:35:00|10748|10746|10752|10750|10754|10753|10745|10744|15372
1703605200000|2023-12-26 15:40:00|10754|10751|10760|10757|10762|10761|10752|10751|19845
1703605500000|2023-12-26 15:45:00|10759|10758|10768|10766|10769|10767|10753|10752|25154
1703605800000|2023-12-26 15:50:00|10769|10767|10769|10767|10770|10769|10757|10755|38790
1703606100000|2023-12-26 15:55:00|10768|10768|10776|10774|10778|10777|10768|10766|19154
1703606400000|2023-12-26 16:00:00|10777|10775|10769|10767|10777|10775|10767|10765|24105
1703606700000|2023-12-26 16:05:00|10768|10766|10777|10775|10777|10776|10767|10766|24760
1703607000000|2023-12-26 16:10:00|10778|10776|10768|10766|10781|10779|10767|10766|19053
1703607300000|2023-12-26 16:15:00|10767|10767|10766|10764|10768|10767|10755|10753|20678
1703607600000|2023-12-26 16:20:00|10765|10765|10764|10762|10767|10766|10762|10760|10091
1703607900000|2023-12-26 16:25:00|10763|10761|10766|10764|10772|10771|10763|10761|11385
1703608200000|2023-12-26 16:30:00|10765|10765|10763|10762|10766|10765|10760|10757|9713
1703608500000|2023-12-26 16:35:00|10762|10761|10763|10761|10766|10764|10760|10758|7123
1703608800000|2023-12-26 16:40:00|10762|10762|10756|10755|10765|10763|10754|10753|24863
1703609100000|2023-12-26 16:45:00|10757|10756|10765|10763|10769|10766|10754|10753|12620
1703609400000|2023-12-26 16:50:00|10764|10762|10757|10755|10764|10763|10756|10755|10249
1703609700000|2023-12-26 16:55:00|10756|10753|10760|10759|10765|10762|10754|10753|11488
1703610000000|2023-12-26 17:00:00|10761|10758|10754|10752|10761|10760|10752|10751|16185
1703610300000|2023-12-26 17:05:00|10753|10753|10756|10755|10757|10756|10753|10752|9872
1703610600000|2023-12-26 17:10:00|10755|10754|10762|10760|10764|10762|10751|10750|10112
1703610900000|2023-12-26 17:15:00|10764|10761|10761|10759|10766|10763|10755|10752|11256
1703611200000|2023-12-26 17:20:00|10760|10758|10761|10759|10768|10766|10757|10756|42718
1703611500000|2023-12-26 17:25:00|10762|10760|10756|10755|10768|10765|10756|10755|12067
1703611800000|2023-12-26 17:30:00|10755|10753|10754|10752|10756|10755|10749|10747|15777
1703612100000|2023-12-26 17:35:00|10753|10753|10752|10750|10757|10755|10751|10750|6366
1703612400000|2023-12-26 17:40:00|10751|10749|10754|10752|10756|10755|10750|10749|18116
1703612700000|2023-12-26 17:45:00|10755|10753|10754|10751|10757|10756|10750|10748|17282
1703613000000|2023-12-26 17:50:00|10753|10752|10743|10742|10755|10753|10739|10737|26299
1703613300000|2023-12-26 17:55:00|10744|10743|10738|10736|10746|10745|10736|10735|24786
1703613600000|2023-12-26 18:00:00|10737|10737|10744|10742|10746|10744|10737|10736|13838
1703613900000|2023-12-26 18:05:00|10743|10741|10737|10736|10744|10742|10734|10731|13723
1703614200000|2023-12-26 18:10:00|10738|10737|10734|10733|10741|10740|10732|10731|33334
1703614500000|2023-12-26 18:15:00|10735|10732|10727|10725|10735|10733|10723|10721|17182
1703614800000|2023-12-26 18:20:00|10726|10726|10734|10731|10738|10734|10725|10723|38669
1703615100000|2023-12-26 18:25:00|10735|10732|10734|10732|10740|10737|10729|10727|22652
1703615400000|2023-12-26 18:30:00|10733|10731|10730|10728|10734|10733|10729|10727|19316
1703615700000|2023-12-26 18:35:00|10729|10729|10736|10734|10738|10737|10729|10729|18311
1703616000000|2023-12-26 18:40:00|10737|10735|10739|10737|10740|10739|10736|10734|10856
1703616300000|2023-12-26 18:45:00|10738|10738|10743|10741|10747|10746|10738|10737|18859
1703616600000|2023-12-26 18:50:00|10742|10740|10735|10733|10743|10741|10734|10733|20044
1703616900000|2023-12-26 18:55:00|10734|10734|10738|10737|10742|10741|10734|10733|21002
1703617200000|2023-12-26 19:00:00|10739|10738|10734|10732|10741|10740|10732|10730|20078
1703617500000|2023-12-26 19:05:00|10733|10730|10741|10740|10742|10740|10732|10730|17210
1703617800000|2023-12-26 19:10:00|10742|10741|10736|10735|10744|10743|10736|10734|20920
1703618100000|2023-12-26 19:15:00|10735|10734|10741|10740|10743|10742|10734|10733|17798
1703618400000|2023-12-26 19:20:00|10740|10739|10740|10739|10743|10741|10738|10736|15157
1703618700000|2023-12-26 19:25:00|10739|10738|10745|10744|10745|10744|10737|10736|16554
1703619000000|2023-12-26 19:30:00|10746|10745|10763|10762|10764|10763|10745|10744|95599
1703619300000|2023-12-26 19:35:00|10764|10763|10775|10774|10775|10774|10763|10762|77526
1703619600000|2023-12-26 19:40:00|10774|10773|10765|10763|10775|10774|10762|10760|23948
1703619900000|2023-12-26 19:45:00|10766|10764|10765|10763|10767|10766|10764|10762|14878
1703620200000|2023-12-26 19:50:00|10766|10764|10766|10765|10774|10772|10761|10760|22684
1703620500000|2023-12-26 19:55:00|10765|10764|10768|10767|10772|10770|10763|10762|21762
1703620800000|2023-12-26 20:00:00|10769|10766|10762|10760|10769|10767|10757|10756|32139
1703621100000|2023-12-26 20:05:00|10761|10761|10760|10758|10763|10762|10757|10755|20717
1703621400000|2023-12-26 20:10:00|10759|10757|10764|10762|10768|10766|10759|10757|22427
1703621700000|2023-12-26 20:15:00|10763|10763|10771|10769|10771|10770|10763|10762|24145
1703622000000|2023-12-26 20:20:00|10770|10770|10773|10772|10773|10772|10768|10767|22897
1703622300000|2023-12-26 20:25:00|10774|10773|10779|10777|10791|10790|10773|10772|40789
1703622600000|2023-12-26 20:30:00|10778|10776|10783|10781|10790|10788|10777|10774|59890
1703622900000|2023-12-26 20:35:00|10784|10782|10778|10776|10787|10786|10775|10774|45460
1703623200000|2023-12-26 20:40:00|10777|10775|10768|10767|10780|10779|10766|10764|30368
1703623500000|2023-12-26 20:45:00|10767|10766|10762|10760|10772|10771|10762|10760|44716
1703623800000|2023-12-26 20:50:00|10761|10759|10756|10755|10771|10770|10754|10752|80806
1703624100000|2023-12-26 20:55:00|10757|10756|10765|10763|10766|10765|10746|10745|217094
1703624400000|2023-12-26 21:00:00|10764|10762|10764|10763|10800|10763|10763|10699|81421
1703624700000|2023-12-26 21:05:00|10800|10770|10774|10763|10800|10770|10774|10763|621520
1703625000000|2023-12-26 21:10:00|||||||||1
1703625300000|2023-12-26 21:15:00|||||||||4
1703625600000|2023-12-26 21:20:00|||||||||12704
1703625900000|2023-12-26 21:25:00|||||||||2
1703626200000|2023-12-26 21:30:00|10770|10770|10768|10763|10770|10770|10768|10763|125
1703626500000|2023-12-26 21:35:00|||||||||27
1703626800000|2023-12-26 21:40:00|||||||||94571
1703627400000|2023-12-26 21:50:00||10765||10763||10765||10763|100
1703628000000|2023-12-26 22:00:00|||||||||16
1703628300000|2023-12-26 22:05:00|10766||10766||10768||10766||0
1703628600000|2023-12-26 22:10:00|10768|10764|10768|10726|10768|10764|10766|10726|0
1703628900000|2023-12-26 22:15:00|10800||10792||10800||10791||32
1703629500000|2023-12-26 22:25:00|10800||10800||10800||10800||0
1703631600000|2023-12-26 23:00:00|||||||||71
1703633400000|2023-12-26 23:30:00|||||||||1
1703633700000|2023-12-26 23:35:00|||||||||6
1703634900000|2023-12-26 23:55:00|||||||||9
1703635500000|2023-12-27 00:05:00|||||||||3
1703636100000|2023-12-27 00:15:00|||||||||1
1703636400000|2023-12-27 00:20:00|||||||||1
1703636700000|2023-12-27 00:25:00|||||||||10
1703637900000|2023-12-27 00:45:00|||||||||3
1703638500000|2023-12-27 00:55:00|||||||||5
1703667600000|2023-12-27 09:00:00|10914|10100|10800|10716|10914|10735|10784|10100|1
1703667900000|2023-12-27 09:05:00|10794|10722|10800|10716|10800|10722|10794|10716|0
1703668200000|2023-12-27 09:10:00|||||||||4
1703668800000|2023-12-27 09:20:00|10799||10799||10799||10799||0
1703669100000|2023-12-27 09:25:00|10800||10800||10800||10794||0
1703669400000|2023-12-27 09:30:00|10794||10794||10800||10788||0
1703670000000|2023-12-27 09:40:00||10722||10716||10722||10716|0
1703670600000|2023-12-27 09:50:00|10800|10722|10800|10722|10800|10722|10788|10722|0
1703670900000|2023-12-27 09:55:00|10794|10716|10800|10716|10800|10716|10788|10716|0
1703671200000|2023-12-27 10:00:00|||||||||2
1703671500000|2023-12-27 10:05:00|10794|10722|10800|10722|10800|10722|10788|10722|0
1703672700000|2023-12-27 10:25:00||10716||10716||10716||10716|0
1703674200000|2023-12-27 10:50:00|||||||||9
1703674500000|2023-12-27 10:55:00|10794||10800||10800||10782||0
1703674800000|2023-12-27 11:00:00|10794||10794||10800||10782||0
1703675100000|2023-12-27 11:05:00|10800||10800||10800||10782||100
1703676000000|2023-12-27 11:20:00|10755||10755||10755||10755||2
1703676300000|2023-12-27 11:25:00|10770|10722|10800|10728|10800|10728|10766|10716|8
1703676600000|2023-12-27 11:30:00|10791|10716|10800|10716|10800|10722|10750|10716|32
1703676900000|2023-12-27 11:35:00|10794||10800||10800||10794||0
1703678400000|2023-12-27 12:00:00|10794||10800||10800||10794||1
1703678700000|2023-12-27 12:05:00|||||||||1
1703679300000|2023-12-27 12:15:00||10717||10718||10718||10717|0
1703679900000|2023-12-27 12:25:00|10794||10800||10800||10794||0
1703680200000|2023-12-27 12:30:00|10794||10794||10800||10794||0
1703680500000|2023-12-27 12:35:00|10800||10800||10800||10794||2
1703680800000|2023-12-27 12:40:00|10794||10800||10800||10788||0
1703681100000|2023-12-27 12:45:00|10756||10782||10800||10756||4
1703681400000|2023-12-27 12:50:00|10800|10751|10800|10722|10800|10771|10782|10717|204
1703681700000|2023-12-27 12:55:00|10794|10717|10794|10717|10800|10722|10782|10717|0
1703682000000|2023-12-27 13:00:00||10718||10718||10718||10718|38
1703683200000|2023-12-27 13:20:00|||||||||6
1703683500000|2023-12-27 13:25:00||10722||10722||10722||10722|0
1703683800000|2023-12-27 13:30:00|||||||||1
1703684100000|2023-12-27 13:35:00|10800|10723|10762|10723|10800|10723|10762|10723|40
1703685000000|2023-12-27 13:50:00|10776||10782||10800||10776||0
1703685300000|2023-12-27 13:55:00|10776|10728|10760|10734|10800|10734|10760|10728|8
1703685600000|2023-12-27 14:00:00|||||||||20
1703685900000|2023-12-27 14:05:00|10776||10782||10800||10744||13
1703686200000|2023-12-27 14:10:00|10800||10782||10800||10782||1
1703686500000|2023-12-27 14:15:00|10800||10788||10800||10788||4
1703686800000|2023-12-27 14:20:00|10800||10800||10800||10800||0
1703687100000|2023-12-27 14:25:00|10781|10733|10761|10703|10781|10733|10714|10699|2705
1703687400000|2023-12-27 14:30:00|10760|10704|10756|10752|10762|10753|10704|10701|122173
1703687700000|2023-12-27 14:35:00|10754|10750|10746|10742|10762|10756|10739|10736|27168
1703688000000|2023-12-27 14:40:00|10745|10743|10744|10742|10749|10746|10726|10722|38621
1703688300000|2023-12-27 14:45:00|10743|10743|10743|10740|10749|10746|10737|10733|32936
1703688600000|2023-12-27 14:50:00|10744|10741|10760|10758|10768|10766|10742|10740|27186
1703688900000|2023-12-27 14:55:00|10762|10757|10754|10751|10764|10763|10751|10747|18764
1703689200000|2023-12-27 15:00:00|10755|10752|10741|10739|10758|10756|10740|10736|19639
1703689500000|2023-12-27 15:05:00|10742|10740|10733|10732|10747|10745|10730|10728|25502
1703689800000|2023-12-27 15:10:00|10732|10731|10756|10754|10756|10754|10732|10730|31365
1703690100000|2023-12-27 15:15:00|10755|10753|10757|10756|10757|10756|10746|10744|17957
1703690400000|2023-12-27 15:20:00|10756|10755|10761|10759|10770|10769|10754|10753|20988
1703690700000|2023-12-27 15:25:00|10760|10758|10786|10784|10787|10785|10759|10758|16866
1703691000000|2023-12-27 15:30:00|10785|10781|10794|10792|10797|10795|10782|10780|25223
1703691300000|2023-12-27 15:35:00|10793|10791|10786|10785|10794|10793|10783|10780|15809
1703691600000|2023-12-27 15:40:00|10788|10786|10794|10792|10797|10795|10781|10780|21610
1703691900000|2023-12-27 15:45:00|10793|10791|10797|10795|10801|10799|10789|10787|30606
1703692200000|2023-12-27 15:50:00|10796|10794|10799|10798|10804|10802|10796|10794|22636
1703692500000|2023-12-27 15:55:00|10800|10797|10802|10801|10803|10802|10793|10790|27112
1703692800000|2023-12-27 16:00:00|10803|10800|10796|10794|10804|10803|10792|10790|16845
1703693100000|2023-12-27 16:05:00|10795|10793|10789|10788|10798|10796|10788|10787|14379
1703693400000|2023-12-27 16:10:00|10790|10787|10800|10797|10808|10807|10786|10785|36563
1703693700000|2023-12-27 16:15:00|10799|10798|10786|10784|10799|10798|10784|10782|14539
1703694000000|2023-12-27 16:20:00|10787|10785|10793|10792|10797|10796|10779|10778|33716
1703694300000|2023-12-27 16:25:00|10794|10791|10786|10785|10795|10794|10785|10783|13679
1703694600000|2023-12-27 16:30:00|10787|10786|10791|10789|10791|10790|10785|10784|13714
1703694900000|2023-12-27 16:35:00|10790|10790|10781|10779|10796|10795|10779|10778|32680
1703695200000|2023-12-27 16:40:00|10782|10780|10777|10775|10782|10780|10776|10774|9797
1703695500000|2023-12-27 16:45:00|10776|10776|10778|10776|10779|10778|10774|10772|13506
1703695800000|2023-12-27 16:50:00|10779|10775|10783|10782|10788|10786|10776|10775|8448
1703696100000|2023-12-27 16:55:00|10784|10781|10788|10786|10790|10788|10783|10781|13975
1703696400000|2023-12-27 17:00:00|10787|10785|10782|10781|10788|10786|10780|10778|13843
1703696700000|2023-12-27 17:05:00|10783|10780|10778|10777|10786|10784|10778|10777|13083
1703697000000|2023-12-27 17:10:00|10777|10776|10781|10779|10786|10785|10776|10774|15990
1703697300000|2023-12-27 17:15:00|10782|10780|10786|10784|10789|10788|10780|10778|21826
1703697600000|2023-12-27 17:20:00|10785|10785|10784|10783|10789|10788|10783|10782|19978
1703697900000|2023-12-27 17:25:00|10783|10782|10782|10781|10783|10782|10778|10776|22715
1703698200000|2023-12-27 17:30:00|10783|10782|10774|10772|10786|10785|10773|10772|18137
1703698500000|2023-12-27 17:35:00|10773|10773|10775|10773|10780|10778|10772|10771|20069
1703698800000|2023-12-27 17:40:00|10774|10772|10765|10763|10775|10773|10764|10762|29073
1703699100000|2023-12-27 17:45:00|10764|10764|10766|10764|10770|10769|10764|10763|29610
1703699400000|2023-12-27 17:50:00|10767|10765|10770|10769|10774|10773|10767|10765|11251
1703699700000|2023-12-27 17:55:00|10771|10768|10769|10767|10772|10771|10768|10767|13675
1703700000000|2023-12-27 18:00:00|10768|10766|10780|10778|10780|10779|10765|10764|33173
1703700300000|2023-12-27 18:05:00|10781|10779|10786|10784|10793|10791|10779|10778|38804
1703700600000|2023-12-27 18:10:00|10785|10783|10780|10778|10791|10789|10776|10774|35969
1703700900000|2023-12-27 18:15:00|10781|10779|10777|10775|10788|10786|10777|10775|26182
1703701200000|2023-12-27 18:20:00|10776|10776|10789|10787|10799|10798|10776|10774|30515
1703701500000|2023-12-27 18:25:00|10788|10788|10790|10789|10793|10791|10781|10778|22860
1703701800000|2023-12-27 18:30:00|10789|10788|10783|10781|10794|10793|10779|10778|19998
1703702100000|2023-12-27 18:35:00|10782|10780|10787|10785|10793|10792|10782|10780|16435
1703702400000|2023-12-27 18:40:00|10786|10784|10790|10789|10792|10791|10785|10784|15252
1703702700000|2023-12-27 18:45:00|10789|10788|10793|10792|10793|10792|10787|10786|28340
1703703000000|2023-12-27 18:50:00|10792|10790|10794|10792|10797|10796|10786|10785|16549
1703703300000|2023-12-27 18:55:00|10795|10793|10791|10790|10797|10796|10790|10789|26957
1703703600000|2023-12-27 19:00:00|10790|10789|10781|10779|10791|10789|10779|10777|24819
1703703900000|2023-12-27 19:05:00|10780|10778|10786|10785|10790|10788|10778|10777|28051
1703704200000|2023-12-27 19:10:00|10785|10784|10783|10782|10786|10785|10777|10775|27040
1703704500000|2023-12-27 19:15:00|10784|10783|10791|10790|10791|10790|10783|10780|21167
1703704800000|2023-12-27 19:20:00|10792|10791|10790|10789|10799|10798|10790|10789|17938
1703705100000|2023-12-27 19:25:00|10789|10788|10796|10795|10800|10799|10787|10786|26287
1703705400000|2023-12-27 19:30:00|10797|10794|10791|10790|10797|10796|10789|10788|21534
1703705700000|2023-12-27 19:35:00|10790|10789|10782|10780|10791|10790|10781|10780|13433
1703706000000|2023-12-27 19:40:00|10781|10779|10778|10776|10781|10779|10772|10770|23352
1703706300000|2023-12-27 19:45:00|10777|10777|10781|10780|10783|10782|10777|10776|21023
1703706600000|2023-12-27 19:50:00|10780|10779|10778|10777|10782|10781|10777|10777|14054
1703706900000|2023-12-27 19:55:00|10779|10778|10787|10786|10788|10787|10778|10777|23626
1703707200000|2023-12-27 20:00:00|10788|10787|10786|10784|10793|10790|10782|10781|33106
1703707500000|2023-12-27 20:05:00|10785|10785|10791|10790|10792|10790|10783|10782|23873
1703707800000|2023-12-27 20:10:00|10790|10789|10789|10788|10791|10790|10787|10786|29010
1703708100000|2023-12-27 20:15:00|10788|10787|10782|10781|10790|10789|10781|10780|25224
1703708400000|2023-12-27 20:20:00|10783|10782|10783|10782|10788|10787|10781|10780|28515
1703708700000|2023-12-27 20:25:00|10782|10781|10785|10783|10785|10784|10778|10777|27610
1703709000000|2023-12-27 20:30:00|10784|10782|10784|10783|10786|10785|10780|10779|26407
1703709300000|2023-12-27 20:35:00|10785|10784|10788|10787|10789|10788|10784|10783|32801
1703709600000|2023-12-27 20:40:00|10789|10788|10777|10776|10789|10788|10775|10774|25042
1703709900000|2023-12-27 20:45:00|10776|10775|10776|10775|10782|10781|10774|10773|52269
1703710200000|2023-12-27 20:50:00|10775|10773|10775|10774|10778|10777|10762|10760|100125
1703710500000|2023-12-27 20:55:00|10774|10773|10800|10799|10803|10802|10772|10771|226772
1703710800000|2023-12-27 21:00:00|10801|10798|10799|10788|10820|10799|10799|10661|79191
1703711100000|2023-12-27 21:05:00|||||||||1
1703711400000|2023-12-27 21:10:00|||||||||155
1703711700000|2023-12-27 21:15:00|10796||10796||10796||10796||49
1703712300000|2023-12-27 21:25:00|||||||||1
1703712600000|2023-12-27 21:30:00|||||||||10
1703712900000|2023-12-27 21:35:00|10797|10792|10797|10793|10797|10793|10797|10788|497
1703713200000|2023-12-27 21:40:00|||||||||2
1703713500000|2023-12-27 21:45:00|10799||10799||10799||10799||0
1703714400000|2023-12-27 22:00:00|||||||||200
1703715000000|2023-12-27 22:10:00|10820|10795|10820|10795|10820|10795|10820|10795|25
1703715300000|2023-12-27 22:15:00|||||||||18
1703715600000|2023-12-27 22:20:00|||||||||28
1703715900000|2023-12-27 22:25:00||10794||10794||10794||10794|0
1703717100000|2023-12-27 22:45:00|||||||||88
1703717700000|2023-12-27 22:55:00|10807||10820||10820||10807||3
1703718000000|2023-12-27 23:00:00|||||||||15
1703719200000|2023-12-27 23:20:00|||||||||1
1703720700000|2023-12-27 23:45:00|||||||||8
1703721000000|2023-12-27 23:50:00|||||||||2
1703722200000|2023-12-28 00:10:00|||||||||1
1703723400000|2023-12-28 00:30:00|||||||||3
1703724300000|2023-12-28 00:45:00|||||||||8
1703724600000|2023-12-28 00:50:00|||||||||6
1703724900000|2023-12-28 00:55:00|||||||||2
1703754000000|2023-12-28 09:00:00|11025|10000|10842|10752|11025|10752|10836|10000|0
1703754300000|2023-12-28 09:05:00|10836||10836||10875||10824||0
1703754600000|2023-12-28 09:10:00|10875||10842||10875||10818||0
1703754900000|2023-12-28 09:15:00|10836||10842||10875||10824||0
1703755200000|2023-12-28 09:20:00|10836||10824||10875||10824||0
1703755800000|2023-12-28 09:30:00|10875||10836||10875||10824||0
1703756100000|2023-12-28 09:35:00|10875||10818||10875||10806||0
1703756700000|2023-12-28 09:45:00|10812||10812||10875||10800||0
1703757000000|2023-12-28 09:50:00|10875||10812||10875||10800||0
1703757600000|2023-12-28 10:00:00|10875||10866||10875||10830||0
1703757900000|2023-12-28 10:05:00|10875|10758|10866|10752|10875|10758|10848|10752|0
1703758200000|2023-12-28 10:10:00|10875||10866||10875||10854||0
1703759400000|2023-12-28 10:30:00|10875|10758|10866|10752|10875|10758|10854|10752|0
1703759700000|2023-12-28 10:35:00|10875|10764|10860|10758|10875|10782|10817|10752|16
1703760000000|2023-12-28 10:40:00|10854||10860||10875||10842||0
1703760300000|2023-12-28 10:45:00|10875||10848||10875||10842||0
1703760600000|2023-12-28 10:50:00|10875||10848||10875||10848||0
1703760900000|2023-12-28 10:55:00|10875||10866||10875||10848||0
1703761200000|2023-12-28 11:00:00|10854|10764|10854|10758|10875|10764|10825|10752|0
1703761500000|2023-12-28 11:05:00|10875|10764|10866|10764|10875|10764|10836|10764|0
1703762100000|2023-12-28 11:15:00|10854||10854||10875||10848||0
1703762400000|2023-12-28 11:20:00|10875||10860||10875||10842||0
1703763000000|2023-12-28 11:30:00|10826|10752|10854|10758|10875|10764|10825|10752|53
1703763300000|2023-12-28 11:35:00|10875||10854||10875||10842||0
1703763900000|2023-12-28 11:45:00|10875|10764|10842|10764|10875|10764|10842|10764|0
1703764500000|2023-12-28 11:55:00|10875|10752|10860|10758|10875|10758|10842|10752|0
1703764800000|2023-12-28 12:00:00|10820|10752|10820|10758|10820|10764|10820|10752|86
1703765700000|2023-12-28 12:15:00|10818|10752|10818|10752|10820|10752|10818|10752|0
1703766000000|2023-12-28 12:20:00|10820|10802|10820|10802|10820|10802|10820|10802|0
1703766300000|2023-12-28 12:25:00|10818|10764|10820|10752|10820|10764|10815|10752|204
1703766600000|2023-12-28 12:30:00|||||||||1
1703766900000|2023-12-28 12:35:00||10764||10765||10765||10764|0
1703767500000|2023-12-28 12:45:00||10770||10764||10771||10758|0
1703767800000|2023-12-28 12:50:00||10770||10770||10770||10770|0
1703768100000|2023-12-28 12:55:00|10826|10771|10826|10758|10826|10780|10826|10752|25
1703768400000|2023-12-28 13:00:00||10759||10759||10759||10759|288
1703768700000|2023-12-28 13:05:00|10836||10836||10836||10836||98
1703769000000|2023-12-28 13:10:00|10860||10854||10860||10830||0
1703769300000|2023-12-28 13:15:00|10848||10848||10860||10836||6
1703769600000|2023-12-28 13:20:00|10860|10764|10860|10771|10860|10771|10830|10764|1
1703769900000|2023-12-28 13:25:00|10854|10776|10860|10752|10860|10777|10848|10752|0
1703770200000|2023-12-28 13:30:00|10857|10764|10850|10776|10860|10776|10836|10764|0
1703770500000|2023-12-28 13:35:00|10860|10752|10850|10771|10860|10771|10843|10752|3
1703770800000|2023-12-28 13:40:00|10852|10776|10843|10782|10852|10788|10843|10776|1
1703771100000|2023-12-28 13:45:00|10852|10752|10852|10798|10852|10798|10850|10752|9
1703771400000|2023-12-28 13:50:00|10850|10782|10810|10776|10852|10810|10810|10752|101
1703771700000|2023-12-28 13:55:00||10752||10770||10782||10752|0
1703772000000|2023-12-28 14:00:00||10776||10770||10776||10752|2
1703772300000|2023-12-28 14:05:00||10780||10780||10780||10780|7
1703772900000|2023-12-28 14:15:00|10809|10764|10810|10764|10810|10765|10803|10752|173
1703773200000|2023-12-28 14:20:00||10770||10758||10770||10752|1
1703773500000|2023-12-28 14:25:00|10806|10791|10847|10819|10847|10819|10806|10769|1670
1703773800000|2023-12-28 14:30:00|10853|10820|10847|10843|10861|10849|10817|10811|160860
1703774100000|2023-12-28 14:35:00|10848|10844|10823|10819|10857|10854|10820|10817|47006
1703774400000|2023-12-28 14:40:00|10826|10821|10845|10843|10851|10847|10821|10819|19461
1703774700000|2023-12-28 14:45:00|10844|10844|10852|10851|10857|10855|10832|10831|72910
1703775000000|2023-12-28 14:50:00|10851|10850|10878|10877|10880|10877|10845|10843|68593
1703775300000|2023-12-28 14:55:00|10879|10876|10866|10863|10881|10878|10861|10857|31123
1703775600000|2023-12-28 15:00:00|10868|10864|10869|10867|10874|10871|10860|10857|23152
1703775900000|2023-12-28 15:05:00|10872|10868|10875|10872|10879|10878|10866|10865|26715
1703776200000|2023-12-28 15:10:00|10874|10873|10880|10878|10885|10884|10870|10869|21626
1703776500000|2023-12-28 15:15:00|10879|10879|10871|10869|10887|10886|10864|10862|22931
1703776800000|2023-12-28 15:20:00|10872|10870|10861|10860|10875|10873|10860|10858|24275
1703777100000|2023-12-28 15:25:00|10862|10861|10876|10875|10877|10875|10859|10858|45473
1703777400000|2023-12-28 15:30:00|10877|10876|10877|10876|10883|10881|10869|10867|34894
1703777700000|2023-12-28 15:35:00|10876|10875|10863|10861|10880|10879|10861|10859|25818
1703778000000|2023-12-28 15:40:00|10862|10860|10862|10861|10871|10870|10855|10852|30244
1703778300000|2023-12-28 15:45:00|10863|10860|10871|10870|10872|10871|10856|10855|27922
1703778600000|2023-12-28 15:50:00|10872|10871|10857|10855|10872|10871|10855|10853|39508
1703778900000|2023-12-28 15:55:00|10856|10854|10850|10848|10860|10859|10844|10842|26034
1703779200000|2023-12-28 16:00:00|10851|10849|10856|10854|10859|10857|10849|10846|33289
1703779500000|2023-12-28 16:05:00|10855|10853|10852|10850|10857|10855|10845|10843|22602
1703779800000|2023-12-28 16:10:00|10851|10851|10858|10856|10866|10864|10848|10845|22444
1703780100000|2023-12-28 16:15:00|10859|10857|10847|10846|10861|10859|10846|10844|15299
1703780400000|2023-12-28 16:20:00|10846|10845|10848|10847|10857|10855|10844|10843|20450
1703780700000|2023-12-28 16:25:00|10849|10846|10850|10849|10855|10853|10846|10844|18940
1703781000000|2023-12-28 16:30:00|10851|10850|10846|10845|10859|10856|10846|10844|18860
1703781300000|2023-12-28 16:35:00|10845|10844|10845|10843|10850|10848|10843|10841|16460
1703781600000|2023-12-28 16:40:00|10844|10844|10850|10849|10851|10849|10840|10838|24574
1703781900000|2023-12-28 16:45:00|10851|10848|10849|10848|10854|10853|10846|10844|16048
1703782200000|2023-12-28 16:50:00|10850|10847|10857|10855|10860|10858|10848|10847|16126
1703782500000|2023-12-28 16:55:00|10858|10856|10846|10844|10860|10858|10845|10844|19311
1703782800000|2023-12-28 17:00:00|10845|10845|10849|10847|10857|10856|10845|10844|20388
1703783100000|2023-12-28 17:05:00|10850|10848|10845|10843|10853|10851|10844|10843|36816
1703783400000|2023-12-28 17:10:00|10844|10844|10839|10838|10846|10845|10838|10836|24061
1703783700000|2023-12-28 17:15:00|10838|10837|10847|10845|10847|10846|10835|10833|20546
1703784000000|2023-12-28 17:20:00|10848|10846|10849|10848|10852|10851|10841|10839|15323
1703784300000|2023-12-28 17:25:00|10848|10847|10838|10837|10850|10848|10836|10835|14249
1703784600000|2023-12-28 17:30:00|10837|10836|10848|10847|10849|10848|10836|10834|29231
1703784900000|2023-12-28 17:35:00|10849|10848|10856|10855|10859|10857|10849|10847|18911
1703785200000|2023-12-28 17:40:00|10855|10854|10860|10858|10860|10859|10853|10852|23175
1703785500000|2023-12-28 17:45:00|10859|10859|10859|10857|10864|10863|10853|10852|24102
1703785800000|2023-12-28 17:50:00|10858|10858|10860|10859|10864|10862|10858|10857|16695
1703786100000|2023-12-28 17:55:00|10861|10860|10860|10859|10864|10863|10858|10856|17027
1703786400000|2023-12-28 18:00:00|10859|10858|10853|10852|10863|10862|10852|10850|20043
1703786700000|2023-12-28 18:05:00|10852|10851|10860|10858|10860|10859|10851|10850|26651
1703787000000|2023-12-28 18:10:00|10859|10859|10864|10863|10867|10866|10858|10857|12879
1703787300000|2023-12-28 18:15:00|10863|10862|10870|10869|10871|10870|10863|10861|19299
1703787600000|2023-12-28 18:20:00|10871|10870|10874|10873|10875|10874|10868|10867|33376
1703787900000|2023-12-28 18:25:00|10875|10874|10873|10871|10877|10876|10869|10868|52788
1703788200000|2023-12-28 18:30:00|10874|10872|10875|10874|10878|10877|10872|10871|26796
1703788500000|2023-12-28 18:35:00|10874|10873|10873|10871|10881|10880|10872|10871|24009
1703788800000|2023-12-28 18:40:00|10872|10869|10866|10865|10873|10871|10866|10865|13155
1703789100000|2023-12-28 18:45:00|10867|10866|10869|10868|10872|10871|10865|10864|25274
1703789400000|2023-12-28 18:50:00|10870|10869|10869|10867|10871|10870|10864|10863|20868
1703789700000|2023-12-28 18:55:00|10868|10866|10869|10868|10872|10871|10867|10865|18777
1703790000000|2023-12-28 19:00:00|10870|10869|10876|10875|10876|10875|10867|10866|34823
1703790300000|2023-12-28 19:05:00|10877|10876|10880|10879|10880|10879|10872|10871|29704
1703790600000|2023-12-28 19:10:00|10879|10878|10883|10882|10885|10884|10879|10878|29953
1703790900000|2023-12-28 19:15:00|10882|10881|10878|10876|10888|10887|10877|10876|18382
1703791200000|2023-12-28 19:20:00|10877|10877|10881|10879|10881|10880|10875|10874|21116
1703791500000|2023-12-28 19:25:00|10880|10880|10882|10881|10884|10883|10879|10878|16460
1703791800000|2023-12-28 19:30:00|10883|10882|10885|10884|10887|10886|10882|10881|19268
1703792100000|2023-12-28 19:35:00|10884|10883|10886|10885|10889|10888|10880|10879|24260
1703792400000|2023-12-28 19:40:00|10885|10884|10881|10880|10886|10885|10879|10878|20557
1703792700000|2023-12-28 19:45:00|10882|10881|10887|10886|10887|10886|10881|10880|17017
1703793000000|2023-12-28 19:50:00|10886|10885|10886|10885|10888|10887|10883|10882|19365
1703793300000|2023-12-28 19:55:00|10887|10886|10888|10887|10889|10888|10886|10885|25997
1703793600000|2023-12-28 20:00:00|10889|10888|10892|10891|10892|10891|10887|10885|28682
1703793900000|2023-12-28 20:05:00|10891|10890|10894|10893|10895|10894|10888|10887|49393
1703794200000|2023-12-28 20:10:00|10893|10892|10894|10892|10896|10895|10890|10889|44902
1703794500000|2023-12-28 20:15:00|10893|10893|10893|10892|10898|10896|10889|10888|43045
1703794800000|2023-12-28 20:20:00|10892|10891|10898|10897|10900|10899|10892|10891|34284
1703795100000|2023-12-28 20:25:00|10897|10896|10899|10898|10900|10899|10895|10894|51841
1703795400000|2023-12-28 20:30:00|10900|10899|10898|10897|10900|10899|10896|10895|48841
1703795700000|2023-12-28 20:35:00|10899|10898|10895|10894|10906|10905|10894|10893|154820
1703796000000|2023-12-28 20:40:00|10896|10895|10896|10895|10899|10898|10893|10892|74135
1703796300000|2023-12-28 20:45:00|10897|10896|10884|10883|10898|10897|10880|10879|49083
1703796600000|2023-12-28 20:50:00|10885|10884|10883|10881|10891|10890|10877|10876|118925
1703796900000|2023-12-28 20:55:00|10884|10882|10883|10882|10886|10885|10869|10868|461079
1703797200000|2023-12-28 21:00:00|10884|10883|10893|10883|10919|10883|10884|10883|48970
1703797500000|2023-12-28 21:05:00||10887||10887||10887||10887|729
1703797800000|2023-12-28 21:10:00|10887|10890|10887|10856|10887|10890|10887|10856|1309
1703798100000|2023-12-28 21:15:00|||||||||10
1703798400000|2023-12-28 21:20:00|||||||||7428
1703798700000|2023-12-28 21:25:00||10861||10856||10861||10856|21
1703799300000|2023-12-28 21:35:00|||||||||62
1703799900000|2023-12-28 21:45:00|||||||||10
1703800200000|2023-12-28 21:50:00|||||||||3
1703800500000|2023-12-28 21:55:00|||||||||31
1703800800000|2023-12-28 22:00:00||10877||10877||10877||10877|0
1703801100000|2023-12-28 22:05:00||10856||10856||10856||10856|150
1703801400000|2023-12-28 22:10:00||10809||10809||10809||10809|0
1703802000000|2023-12-28 22:20:00||10824||10824||10824||10824|70
1703802600000|2023-12-28 22:30:00|||||||||1
1703802900000|2023-12-28 22:35:00|||||||||1
1703803800000|2023-12-28 22:50:00|||||||||1
1703804700000|2023-12-28 23:05:00||10880||10880||10880||10880|43
1703805000000|2023-12-28 23:10:00|10900|10824|10900|10824|10900|10824|10900|10824|159
1703805300000|2023-12-28 23:15:00|||||||||3
1703808600000|2023-12-29 00:10:00|||||||||1
1703809200000|2023-12-29 00:20:00|||||||||2
1703810700000|2023-12-29 00:45:00|||||||||53
1703811000000|2023-12-29 00:50:00|||||||||6
1703811300000|2023-12-29 00:55:00|||||||||1
1703840400000|2023-12-29 09:00:00|11528|9000|10914|10848|11528|10854|10914|9000|0
1703840700000|2023-12-29 09:05:00||10803||10830||10848||10803|0
1703841600000|2023-12-29 09:20:00||10803||10824||10848||10803|0
1703841900000|2023-12-29 09:25:00||10830||10848||10848||10803|0
1703842200000|2023-12-29 09:30:00||10803||10818||10842||10803|0
1703842500000|2023-12-29 09:35:00||10824||10824||10824||10824|0
1703843100000|2023-12-29 09:45:00||10803||10812||10824||10803|0
1703843400000|2023-12-29 09:50:00||10818||10818||10818||10803|0
1703843700000|2023-12-29 09:55:00|10908|10803|10914|10830|10914|10836|10908|10803|0
1703844000000|2023-12-29 10:00:00||10836||10836||10836||10836|0
1703844300000|2023-12-29 10:05:00||10803||10830||10836||10803|0
1703844600000|2023-12-29 10:10:00||10836||10836||10836||10836|0
1703844900000|2023-12-29 10:15:00||10803||10830||10830||10803|0
1703845200000|2023-12-29 10:20:00||10836||10836||10836||10836|0
1703846400000|2023-12-29 10:40:00|||||||||10
1703847000000|2023-12-29 10:50:00||10864||10836||10864||10803|30
1703847600000|2023-12-29 11:00:00|10896||10896||10896||10896||0
1703848500000|2023-12-29 11:15:00|10914||10914||10914||10908||1
1703849100000|2023-12-29 11:25:00|10908||10908||10914||10908||0
1703849400000|2023-12-29 11:30:00|10914||10914||10914||10914||0
1703849700000|2023-12-29 11:35:00|10902||10908||10914||10902||0
1703850000000|2023-12-29 11:40:00|10914||10908||10914||10908||0
1703850300000|2023-12-29 11:45:00|10902||10902||10902||10902||0
1703850900000|2023-12-29 11:55:00|10914||10908||10914||10908||0
1703851200000|2023-12-29 12:00:00|||||||||2
1703851500000|2023-12-29 12:05:00|10902||10900||10902||10880||84
1703851800000|2023-12-29 12:10:00||10842||10836||10848||10803|0
1703852100000|2023-12-29 12:15:00|10914|10803|10908|10836|10914|10895|10908|10800|409
1703852700000|2023-12-29 12:25:00|10914||10914||10914||10914||0
1703853000000|2023-12-29 12:30:00|10912||10912||10912||10912||10
1703853300000|2023-12-29 12:35:00|||||||||1
1703853900000|2023-12-29 12:45:00|||||||||7
1703854500000|2023-12-29 12:55:00|||||||||1
1703854800000|2023-12-29 13:00:00||10800||10800||10830||10800|28
1703855400000|2023-12-29 13:10:00||10876||10800||10881||10800|8
1703855700000|2023-12-29 13:15:00||10836||10836||10836||10836|0
1703856300000|2023-12-29 13:25:00||10850||10850||10851||10850|0
1703856600000|2023-12-29 13:30:00|||||||||10
1703856900000|2023-12-29 13:35:00|||||||||93
1703857200000|2023-12-29 13:40:00|||||||||18
1703858100000|2023-12-29 13:55:00|10895|10800|10912|10810|10912|10810|10891|10800|193
1703858400000|2023-12-29 14:00:00|||||||||1
1703858700000|2023-12-29 14:05:00|10906|10890|10912|10800|10912|10890|10906|10800|132
1703859000000|2023-12-29 14:10:00|10914||10914||10914||10914||3
1703859300000|2023-12-29 14:15:00|||||||||1
1703859900000|2023-12-29 14:25:00|10906|10845|10914|10851|10914|10851|10891|10800|1
1703860200000|2023-12-29 14:30:00|10913|10852|10914|10909|10914|10910|10891|10852|112127
1703860500000|2023-12-29 14:35:00|10913|10908|10898|10893|10917|10915|10884|10880|25200
1703860800000|2023-12-29 14:40:00|10901|10895|10905|10902|10908|10906|10898|10895|30130
1703861100000|2023-12-29 14:45:00|10904|10903|10892|10890|10908|10907|10892|10888|32974
1703861400000|2023-12-29 14:50:00|10894|10891|10885|10883|10903|10901|10883|10881|16921
1703861700000|2023-12-29 14:55:00|10886|10884|10887|10885|10896|10893|10880|10878|22307
1703862000000|2023-12-29 15:00:00|10888|10886|10898|10897|10901|10900|10882|10880|32781
1703862300000|2023-12-29 15:05:00|10899|10896|10889|10887|10904|10901|10886|10883|23958
1703862600000|2023-12-29 15:10:00|10888|10888|10894|10892|10899|10898|10888|10887|16624
1703862900000|2023-12-29 15:15:00|10893|10893|10898|10896|10901|10900|10893|10892|36542
1703863200000|2023-12-29 15:20:00|10899|10897|10897|10896|10904|10903|10896|10895|23136
1703863500000|2023-12-29 15:25:00|10898|10895|10900|10898|10900|10899|10889|10888|24241
1703863800000|2023-12-29 15:30:00|10901|10899|10901|10899|10907|10905|10892|10891|40405
1703864100000|2023-12-29 15:35:00|10902|10898|10905|10904|10908|10907|10897|10894|15562
1703864400000|2023-12-29 15:40:00|10906|10905|10910|10908|10914|10913|10898|10896|29404
1703864700000|2023-12-29 15:45:00|10911|10907|10908|10906|10914|10913|10898|10896|18887
1703865000000|2023-12-29 15:50:00|10907|10904|10902|10899|10909|10908|10900|10897|33880
1703865300000|2023-12-29 15:55:00|10901|10900|10891|10890|10906|10905|10891|10889|44387
1703865600000|2023-12-29 16:00:00|10892|10891|10902|10900|10908|10907|10892|10891|57229
1703865900000|2023-12-29 16:05:00|10901|10901|10907|10906|10920|10919|10900|10899|43344
1703866200000|2023-12-29 16:10:00|10906|10905|10899|10897|10909|10907|10897|10896|62179
1703866500000|2023-12-29 16:15:00|10900|10898|10904|10903|10909|10907|10897|10895|39901
1703866800000|2023-12-29 16:20:00|10905|10904|10900|10898|10909|10907|10890|10888|30233
1703867100000|2023-12-29 16:25:00|10901|10899|10903|10902|10911|10910|10899|10898|22643
1703867400000|2023-12-29 16:30:00|10905|10903|10895|10894|10913|10912|10893|10892|21213
1703867700000|2023-12-29 16:35:00|10894|10893|10898|10897|10899|10897|10884|10883|18207
1703868000000|2023-12-29 16:40:00|10899|10898|10899|10897|10900|10899|10892|10890|26692
1703868300000|2023-12-29 16:45:00|10900|10898|10902|10901|10910|10908|10899|10897|24544
1703868600000|2023-12-29 16:50:00|10901|10900|10901|10900|10903|10902|10895|10893|21526
1703868900000|2023-12-29 16:55:00|10900|10898|10900|10899|10902|10900|10897|10896|24002
1703869200000|2023-12-29 17:00:00|10899|10898|10899|10898|10907|10906|10896|10895|24821
1703869500000|2023-12-29 17:05:00|10900|10897|10904|10902|10908|10907|10898|10896|23708
1703869800000|2023-12-29 17:10:00|10905|10903|10905|10904|10905|10904|10897|10896|18891
1703870100000|2023-12-29 17:15:00|10904|10903|10890|10889|10905|10904|10887|10885|27125
1703870400000|2023-12-29 17:20:00|10891|10890|10884|10883|10891|10890|10880|10878|37464
1703870700000|2023-12-29 17:25:00|10885|10884|10889|10888|10890|10889|10885|10884|16357
1703871000000|2023-12-29 17:30:00|10888|10887|10890|10889|10890|10889|10886|10884|20755
1703871300000|2023-12-29 17:35:00|10891|10890|10894|10893|10898|10897|10888|10887|25443
1703871600000|2023-12-29 17:40:00|10895|10894|10887|10886|10896|10894|10885|10884|29852
1703871900000|2023-12-29 17:45:00|10886|10885|10885|10883|10893|10892|10883|10882|33246
1703872200000|2023-12-29 17:50:00|10884|10884|10889|10888|10892|10891|10884|10883|12671
1703872500000|2023-12-29 17:55:00|10890|10889|10891|10889|10896|10895|10890|10889|19173
1703872800000|2023-12-29 18:00:00|10890|10890|10894|10893|10899|10897|10890|10889|21382
1703873100000|2023-12-29 18:05:00|10893|10892|10884|10883|10894|10893|10884|10882|25404
1703873400000|2023-12-29 18:10:00|10885|10882|10883|10881|10887|10886|10881|10880|27606
1703873700000|2023-12-29 18:15:00|10884|10882|10884|10882|10889|10888|10879|10878|32291
1703874000000|2023-12-29 18:20:00|10883|10883|10892|10891|10894|10893|10883|10882|17175
1703874300000|2023-12-29 18:25:00|10893|10892|10898|10897|10900|10898|10892|10891|22733
1703874600000|2023-12-29 18:30:00|10897|10896|10906|10905|10908|10907|10897|10896|19494
1703874900000|2023-12-29 18:35:00|10907|10904|10903|10902|10908|10907|10901|10900|17277
1703875200000|2023-12-29 18:40:00|10902|10901|10904|10903|10904|10903|10901|10900|15029
1703875500000|2023-12-29 18:45:00|10903|10902|10899|10898|10906|10905|10898|10897|17766
1703875800000|2023-12-29 18:50:00|10898|10897|10900|10898|10903|10902|10895|10893|15337
1703876100000|2023-12-29 18:55:00|10899|10899|10900|10898|10905|10903|10896|10895|11967
1703876400000|2023-12-29 19:00:00|10899|10899|10904|10903|10904|10903|10899|10897|10572
1703876700000|2023-12-29 19:05:00|10903|10902|10902|10901|10906|10905|10902|10900|17519
1703877000000|2023-12-29 19:10:00|10903|10902|10905|10904|10906|10905|10898|10897|20336
1703877300000|2023-12-29 19:15:00|10904|10903|10903|10902|10907|10906|10902|10901|15101
1703877600000|2023-12-29 19:20:00|10904|10903|10912|10911|10915|10914|10904|10903|20695
1703877900000|2023-12-29 19:25:00|10913|10912|10910|10909|10914|10913|10909|10907|21121
1703878200000|2023-12-29 19:30:00|10911|10910|10914|10913|10915|10913|10910|10909|16738
1703878500000|2023-12-29 19:35:00|10915|10914|10915|10914|10916|10915|10911|10910|19259
1703878800000|2023-12-29 19:40:00|10916|10915|10920|10918|10923|10922|10915|10914|28702
1703879100000|2023-12-29 19:45:00|10921|10919|10915|10914|10923|10922|10914|10913|25925
1703879400000|2023-12-29 19:50:00|10916|10915|10917|10916|10921|10920|10915|10914|32155
1703879700000|2023-12-29 19:55:00|10918|10917|10908|10907|10918|10917|10907|10906|16095
1703880000000|2023-12-29 20:00:00|10909|10906|10907|10906|10910|10909|10904|10903|19136
1703880300000|2023-12-29 20:05:00|10908|10907|10909|10908|10911|10910|10906|10905|42101
1703880600000|2023-12-29 20:10:00|10910|10907|10915|10914|10919|10918|10907|10905|36308
1703880900000|2023-12-29 20:15:00|10914|10913|10913|10912|10921|10920|10911|10910|31970
1703881200000|2023-12-29 20:20:00|10914|10913|10918|10917|10920|10918|10905|10904|20636
1703881500000|2023-12-29 20:25:00|10917|10916|10920|10919|10924|10923|10915|10914|23682
1703881800000|2023-12-29 20:30:00|10921|10920|10919|10918|10922|10921|10915|10914|25081
1703882100000|2023-12-29 20:35:00|10920|10919|10920|10919|10924|10923|10917|10916|37391
1703882400000|2023-12-29 20:40:00|10921|10920|10914|10913|10921|10920|10914|10913|50776
1703882700000|2023-12-29 20:45:00|10915|10914|10909|10908|10922|10921|10909|10908|64867
1703883000000|2023-12-29 20:50:00|10910|10909|10909|10908|10922|10921|10905|10904|139706
1703883300000|2023-12-29 20:55:00|10910|10909|10904|10902|10913|10912|10897|10896|525350
1703883600000|2023-12-29 21:00:00|10903|10901|10922|10880|10977|10902|10902|10880|124940
1703883900000|2023-12-29 21:05:00|10902|10902|10902|10882|10922|10903|10902|10882|83993
1703884200000|2023-12-29 21:10:00|10901||10898||10901||10898||1
1703884500000|2023-12-29 21:15:00|10899|10894|10896|10888|10899|10894|10896|10882|403
1703884800000|2023-12-29 21:20:00||10882||10892||10892||10882|110
1703885100000|2023-12-29 21:25:00|10897|10882|10898|10895|10898|10895|10896|10882|335
1703885400000|2023-12-29 21:30:00|10897|10882|10897|10882|10897|10882|10897|10882|0
1703885700000|2023-12-29 21:35:00|10897|10881|10897|10881|10897|10881|10897|10881|0
1703886000000|2023-12-29 21:40:00|10925|10882|10897|10881|10925|10882|10897|10881|0
1703886300000|2023-12-29 21:45:00|10898|10882|10898|10882|10898|10882|10898|10882|0
1703886600000|2023-12-29 21:50:00|10897|10895|10898|10888|10898|10895|10897|10881|0
1703886900000|2023-12-29 21:55:00|10897|10887|10898|10888|10898|10888|10897|10887|0
1704186000000|2024-01-02 09:00:00|11157|10000|10962|10902|11157|10902|10932|10000|68
1704186300000|2024-01-02 09:05:00||10881||10881||10881||10876|6
1704186600000|2024-01-02 09:10:00|11000||10968||11000||10950||0
1704186900000|2024-01-02 09:15:00|10925|10876|10925|10876|10925|10876|10925|10876|0
1704187200000|2024-01-02 09:20:00|10932||10907||10932||10907||4
1704187800000|2024-01-02 09:30:00|||||||||7
1704189600000|2024-01-02 10:00:00|||||||||15
1704189900000|2024-01-02 10:05:00|10926|10888|10926|10876|11000|10906|10926|10876|157
1704190200000|2024-01-02 10:10:00|11000||10920||11000||10920||15
1704190500000|2024-01-02 10:15:00|10892||10938||10938||10892||200
1704191100000|2024-01-02 10:25:00|11000||10938||11000||10926||0
1704191400000|2024-01-02 10:30:00|11000||10944||11000||10926||0
1704192600000|2024-01-02 10:50:00|||||||||1
1704192900000|2024-01-02 10:55:00|10938||10926||11000||10926||22
1704193200000|2024-01-02 11:00:00|10920||10920||10920||10920||0
1704193800000|2024-01-02 11:10:00|10919||10914||10919||10914||0
1704194100000|2024-01-02 11:15:00|10908||10902||10908||10902||0
1704194700000|2024-01-02 11:25:00|10890||10880||10902||10880||126
1704195000000|2024-01-02 11:30:00|10914||10914||10914||10914||281
1704195600000|2024-01-02 11:40:00|10908||10890||10919||10890||0
1704195900000|2024-01-02 11:45:00|||||||||1
1704196500000|2024-01-02 11:55:00|10919||10890||10919||10890||0
1704196800000|2024-01-02 12:00:00|10919|10877|10902|10876|10924|10883|10890|10876|413
1704197100000|2024-01-02 12:05:00|10912||10908||10912||10888||5
1704197400000|2024-01-02 12:10:00|10904||10902||10904||10880||215
1704197700000|2024-01-02 12:15:00|10904|10860|10900|10860|10904|10860|10900|10800|126
1704198000000|2024-01-02 12:20:00|10888|10800|10900|10818|10900|10860|10888|10800|292
1704198300000|2024-01-02 12:25:00||10800||10813||10836||10800|0
1704198600000|2024-01-02 12:30:00|10875||10896||10900||10875||11
1704198900000|2024-01-02 12:35:00|10900|10818|10900|10819|10900|10819|10900|10818|4
1704199200000|2024-01-02 12:40:00|10896||10890||10900||10875||10
1704199500000|2024-01-02 12:45:00|10870||10890||10890||10870||26
1704199800000|2024-01-02 12:50:00|10860||10858||10900||10858||0
1704200100000|2024-01-02 12:55:00|10896||10890||10900||10890||0
1704200400000|2024-01-02 13:00:00|10860|10841|10890|10850|10890|10850|10860|10812|3494
1704200700000|2024-01-02 13:05:00|||||||||1
1704201000000|2024-01-02 13:10:00|10869|10836|10890|10824|10890|10836|10869|10800|17
1704201300000|2024-01-02 13:15:00||10800||10850||10850||10800|23
1704201600000|2024-01-02 13:20:00|||||||||2
1704201900000|2024-01-02 13:25:00|||||||||1
1704202200000|2024-01-02 13:30:00|10872||10890||10890||10872||84
1704202500000|2024-01-02 13:35:00||10852||10860||10860||10850|102
1704202800000|2024-01-02 13:40:00|||||||||57
1704203100000|2024-01-02 13:45:00|||||||||47
1704203400000|2024-01-02 13:50:00|||||||||7
1704203700000|2024-01-02 13:55:00||10874||10860||10874||10860|76
1704204000000|2024-01-02 14:00:00||10870||10860||10885||10860|22
1704204300000|2024-01-02 14:05:00|10885|10870|10887|10860|10887|10881|10883|10860|142
1704204600000|2024-01-02 14:10:00|10890||10890||10890||10890||9
1704204900000|2024-01-02 14:15:00|||||||||10
1704205200000|2024-01-02 14:20:00||10850||10850||10850||10850|3
1704205500000|2024-01-02 14:25:00|10907|10824|10924|10888|10924|10908|10907|10804|2537
1704205800000|2024-01-02 14:30:00|10916|10889|10986|10979|10996|10989|10914|10889|153932
1704206100000|2024-01-02 14:35:00|10985|10978|11032|11030|11036|11034|10974|10972|177997
1704206400000|2024-01-02 14:40:00|11035|11031|11059|11055|11073|11067|11015|11008|92597
1704206700000|2024-01-02 14:45:00|11060|11056|11084|11080|11122|11118|11060|11056|132457
1704207000000|2024-01-02 14:50:00|11082|11079|11138|11134|11146|11142|11078|11073|82174
1704207300000|2024-01-02 14:55:00|11137|11133|11142|11139|11152|11148|11125|11120|61810
1704207600000|2024-01-02 15:00:00|11143|11140|11141|11139|11152|11149|11134|11130|91700
1704207900000|2024-01-02 15:05:00|11142|11140|11182|11179|11190|11189|11142|11140|187990
1704208200000|2024-01-02 15:10:00|11181|11180|11192|11190|11201|11200|11175|11174|137626
1704208500000|2024-01-02 15:15:00|11191|11189|11218|11217|11218|11217|11189|11187|88123
1704208800000|2024-01-02 15:20:00|11219|11218|11215|11214|11228|11227|11207|11204|139631
1704209100000|2024-01-02 15:25:00|11216|11215|11232|11230|11239|11238|11216|11215|99907
1704209400000|2024-01-02 15:30:00|11233|11231|11264|11262|11266|11264|11233|11231|115697
1704209700000|2024-01-02 15:35:00|11265|11263|11238|11236|11273|11271|11232|11230|144114
1704210000000|2024-01-02 15:40:00|11237|11237|11239|11238|11246|11244|11223|11222|106984
1704210300000|2024-01-02 15:45:00|11238|11237|11257|11255|11258|11257|11237|11236|113773
1704210600000|2024-01-02 15:50:00|11258|11256|11252|11250|11268|11267|11248|11247|64703
1704210900000|2024-01-02 15:55:00|11251|11251|11243|11241|11262|11261|11243|11241|94975
1704211200000|2024-01-02 16:00:00|11242|11240|11224|11222|11242|11240|11223|11221|36978
1704211500000|2024-01-02 16:05:00|11223|11220|11235|11233|11236|11235|11209|11207|87312
1704211800000|2024-01-02 16:10:00|11234|11234|11218|11215|11238|11237|11211|11209|152379
1704212100000|2024-01-02 16:15:00|11217|11216|11208|11206|11217|11217|11200|11200|76517
1704212400000|2024-01-02 16:20:00|11207|11205|11189|11187|11214|11211|11188|11186|105149
1704212700000|2024-01-02 16:25:00|11188|11186|11189|11188|11190|11189|11166|11165|80516
1704213000000|2024-01-02 16:30:00|11190|11187|11215|11214|11215|11214|11185|11183|99572
1704213300000|2024-01-02 16:35:00|11216|11215|11194|11192|11217|11216|11192|11190|55933
1704213600000|2024-01-02 16:40:00|11193|11193|11202|11200|11202|11201|11192|11190|38869
1704213900000|2024-01-02 16:45:00|11201|11199|11210|11208|11217|11215|11200|11199|40840
1704214200000|2024-01-02 16:50:00|11209|11207|11241|11240|11243|11240|11209|11206|42114
1704214500000|2024-01-02 16:55:00|11242|11241|11246|11244|11259|11258|11236|11234|93103
1704214800000|2024-01-02 17:00:00|11247|11245|11262|11259|11264|11262|11243|11241|86581
1704215100000|2024-01-02 17:05:00|11261|11260|11282|11280|11283|11282|11261|11259|77988
1704215400000|2024-01-02 17:10:00|11283|11281|11294|11292|11306|11304|11283|11281|115813
1704215700000|2024-01-02 17:15:00|11293|11291|11279|11277|11294|11293|11271|11269|93727
1704216000000|2024-01-02 17:20:00|11280|11278|11295|11294|11297|11296|11278|11277|49565
1704216300000|2024-01-02 17:25:00|11294|11293|11284|11282|11294|11294|11281|11280|50694
1704216600000|2024-01-02 17:30:00|11285|11283|11295|11294|11296|11294|11282|11280|43907
1704216900000|2024-01-02 17:35:00|11296|11295|11300|11299|11307|11306|11294|11293|50789
1704217200000|2024-01-02 17:40:00|11301|11300|11301|11299|11303|11302|11287|11285|42844
1704217500000|2024-01-02 17:45:00|11300|11300|11284|11282|11302|11301|11279|11277|29068
1704217800000|2024-01-02 17:50:00|11283|11281|11309|11307|11310|11309|11282|11280|74483
1704218100000|2024-01-02 17:55:00|11308|11306|11306|11305|11311|11310|11301|11299|58262
1704218400000|2024-01-02 18:00:00|11307|11306|11277|11276|11307|11306|11277|11276|30868
1704218700000|2024-01-02 18:05:00|11276|11275|11295|11293|11303|11301|11274|11272|47810
1704219000000|2024-01-02 18:10:00|11294|11294|11288|11286|11302|11300|11282|11281|34297
1704219300000|2024-01-02 18:15:00|11287|11287|11299|11298|11308|11307|11285|11284|52323
1704219600000|2024-01-02 18:20:00|11298|11297|11289|11288|11299|11298|11278|11276|33695
1704219900000|2024-01-02 18:25:00|11288|11287|11285|11283|11293|11292|11284|11283|30607
1704220200000|2024-01-02 18:30:00|11284|11281|11290|11288|11291|11290|11276|11274|43692
1704220500000|2024-01-02 18:35:00|11289|11287|11289|11288|11293|11292|11286|11284|40224
1704220800000|2024-01-02 18:40:00|11290|11289|11276|11274|11295|11294|11276|11273|44251
1704221100000|2024-01-02 18:45:00|11275|11273|11282|11281|11285|11283|11274|11272|54712
1704221400000|2024-01-02 18:50:00|11281|11280|11296|11295|11299|11298|11278|11276|46937
1704221700000|2024-01-02 18:55:00|11297|11296|11294|11292|11298|11297|11285|11283|40227
1704222000000|2024-01-02 19:00:00|11293|11291|11313|11311|11314|11312|11285|11283|34196
1704222300000|2024-01-02 19:05:00|11314|11310|11304|11302|11314|11313|11298|11297|29020
1704222600000|2024-01-02 19:10:00|11303|11303|11303|11302|11309|11307|11298|11296|26783
1704222900000|2024-01-02 19:15:00|11304|11303|11302|11300|11311|11310|11301|11299|28341
1704223200000|2024-01-02 19:20:00|11301|11299|11288|11287|11302|11299|11283|11282|89851
1704223500000|2024-01-02 19:25:00|11287|11286|11301|11299|11301|11300|11287|11286|58479
1704223800000|2024-01-02 19:30:00|11300|11298|11282|11281|11302|11301|11282|11280|58341
1704224100000|2024-01-02 19:35:00|11283|11282|11280|11278|11291|11290|11276|11274|58042
1704224400000|2024-01-02 19:40:00|11279|11279|11272|11271|11282|11281|11272|11270|47989
1704224700000|2024-01-02 19:45:00|11271|11270|11263|11262|11272|11271|11261|11259|57539
1704225000000|2024-01-02 19:50:00|11262|11261|11252|11251|11266|11265|11251|11249|73579
1704225300000|2024-01-02 19:55:00|11251|11250|11264|11263|11265|11264|11244|11242|65817
1704225600000|2024-01-02 20:00:00|11263|11262|11271|11269|11276|11275|11262|11261|76818
1704225900000|2024-01-02 20:05:00|11272|11270|11265|11263|11277|11275|11259|11257|58932
1704226200000|2024-01-02 20:10:00|11266|11264|11273|11272|11279|11277|11262|11261|64060
1704226500000|2024-01-02 20:15:00|11274|11273|11265|11264|11276|11275|11256|11255|59524
1704226800000|2024-01-02 20:20:00|11264|11263|11280|11279|11289|11287|11264|11263|73089
1704227100000|2024-01-02 20:25:00|11281|11280|11296|11295|11302|11301|11281|11280|56742
1704227400000|2024-01-02 20:30:00|11297|11296|11290|11289|11299|11298|11286|11284|126085
1704227700000|2024-01-02 20:35:00|11291|11290|11301|11300|11302|11301|11286|11285|103272
1704228000000|2024-01-02 20:40:00|11302|11301|11305|11304|11307|11306|11290|11289|132191
1704228300000|2024-01-02 20:45:00|11304|11303|11309|11308|11315|11314|11300|11300|153987
1704228600000|2024-01-02 20:50:00|11310|11309|11317|11316|11328|11327|11308|11307|288992
1704228900000|2024-01-02 20:55:00|11318|11317|11327|11325|11332|11331|11307|11306|731806
1704229200000|2024-01-02 21:00:00|11326|11324|11338|11329|11456|11332|11326|11056|124685
1704229500000|2024-01-02 21:05:00|11336|11330|11323|11304|11338|11331|11323|11304|160836
1704229800000|2024-01-02 21:10:00|||||||||51
1704230100000|2024-01-02 21:15:00|11324|11308|11324|11314|11324|11314|11324|11308|108
1704230400000|2024-01-02 21:20:00|11322|11320|11321|11320|11324|11320|11320|11320|267
1704230700000|2024-01-02 21:25:00|11322||11322||11322||11322||17
1704231000000|2024-01-02 21:30:00|11323||11322||11323||11322||172
1704231300000|2024-01-02 21:35:00|11324|11323|11324|11323|11324|11323|11324|11323|139
1704231600000|2024-01-02 21:40:00|||||||||21
1704231900000|2024-01-02 21:45:00||11320||11320||11320||11320|8
1704232200000|2024-01-02 21:50:00|||||||||11
1704232500000|2024-01-02 21:55:00|||||||||26
1704232800000|2024-01-02 22:00:00|||||||||224
1704233100000|2024-01-02 22:05:00|||||||||31
1704233400000|2024-01-02 22:10:00|11322|11321|11324|11320|11324|11321|11322|11320|11
1704233700000|2024-01-02 22:15:00|11323||11323||11323||11323||30
1704234000000|2024-01-02 22:20:00|11324||11323||11324||11323||10
1704234300000|2024-01-02 22:25:00|11324||11324||11324||11324||11
1704234600000|2024-01-02 22:30:00||11321||11322||11322||11320|104
1704234900000|2024-01-02 22:35:00|||||||||5
1704235200000|2024-01-02 22:40:00|||||||||2
1704235500000|2024-01-02 22:45:00|||||||||1
1704236400000|2024-01-02 23:00:00||11320||11320||11320||11320|65
1704236700000|2024-01-02 23:05:00|||||||||502
1704237000000|2024-01-02 23:10:00|||||||||1
1704237300000|2024-01-02 23:15:00|||||||||1
1704237600000|2024-01-02 23:20:00|11390|11266|11320|11266|11390|11266|11320|11266|182
1704238200000|2024-01-02 23:30:00|||||||||122
1704238500000|2024-01-02 23:35:00|||||||||3
1704238800000|2024-01-02 23:40:00|||||||||30
1704239400000|2024-01-02 23:50:00|11389|11270|11389|11270|11389|11270|11389|11270|0
1704239700000|2024-01-02 23:55:00|||||||||83
1704240000000|2024-01-03 00:00:00|||||||||1
1704240600000|2024-01-03 00:10:00|||||||||10
1704242100000|2024-01-03 00:35:00|||||||||1
1704242400000|2024-01-03 00:40:00|||||||||30
1704243000000|2024-01-03 00:50:00|||||||||3
1704243300000|2024-01-03 00:55:00|||||||||1
1704272400000|2024-01-03 09:00:00|11364|11232|11400|11300|11430|11300|11354|11232|0
1704272700000|2024-01-03 09:05:00|11394||11406||11430||11382||0
1704273000000|2024-01-03 09:10:00|11400||11400||11430||11394||18
1704273300000|2024-01-03 09:15:00|||||||||50
1704273600000|2024-01-03 09:20:00|||||||||10
1704273900000|2024-01-03 09:25:00|11430|11304|11394|11300|11430|11305|11367|11300|106
1704274200000|2024-01-03 09:30:00|11430||11324||11430||11324||11
1704274800000|2024-01-03 09:40:00|11307||11324||11324||11307||151
1704275100000|2024-01-03 09:45:00|11346|11324|11400|11304|11430|11324|11346|11300|210
1704275400000|2024-01-03 09:50:00||11300||11300||11300||11300|0
1704276000000|2024-01-03 10:00:00|11394|11304|11430|11300|11430|11304|11394|11300|30
1704276300000|2024-01-03 10:05:00|11400|11304|11400|11300|11430|11304|11382|11300|0
1704276600000|2024-01-03 10:10:00|11388||11400||11430||11382||12
1704276900000|2024-01-03 10:15:00|11430|11304|11400|11300|11430|11324|11388|11300|17
1704277200000|2024-01-03 10:20:00|11394||11394||11430||11394||36
1704277500000|2024-01-03 10:25:00|11430|11337|11400|11304|11430|11337|11394|11300|25
1704277800000|2024-01-03 10:30:00|11394|11300|11400|11300|11430|11300|11394|11300|0
1704278100000|2024-01-03 10:35:00|11394||11388||11394||11388||3
1704278400000|2024-01-03 10:40:00|11382|11310|11394|11300|11430|11334|11382|11300|0
1704278700000|2024-01-03 10:45:00|11430||11394||11430||11388||8
1704279000000|2024-01-03 10:50:00|11430||11394||11430||11382||1
1704279300000|2024-01-03 10:55:00|11430|11310|11406|11304|11430|11334|11376|11300|1
1704279600000|2024-01-03 11:00:00|11376|11300|11388|11300|11430|11310|11376|11300|9
1704280200000|2024-01-03 11:10:00|11382||11382||11430||11382||5
1704280500000|2024-01-03 11:15:00|11430||11388||11430||11388||1
1704280800000|2024-01-03 11:20:00|11367||11367||11367||11367||0
1704281100000|2024-01-03 11:25:00||11304||11304||11304||11304|0
1704281400000|2024-01-03 11:30:00|11364|11349|11367|11300|11367|11349|11364|11300|27
1704281700000|2024-01-03 11:35:00|11359|11304|11367|11300|11367|11304|11357|11300|27
1704282000000|2024-01-03 11:40:00|11364|11305|11367|11300|11367|11305|11364|11300|37
1704282300000|2024-01-03 11:45:00|11364||11367||11367||11364||0
1704282600000|2024-01-03 11:50:00||11305||11300||11305||11300|14
1704282900000|2024-01-03 11:55:00|||||||||5
1704283200000|2024-01-03 12:00:00|11352||11367||11367||11352||83
1704283500000|2024-01-03 12:05:00|||||||||1
1704283800000|2024-01-03 12:10:00||11324||11324||11324||11324|0
1704284100000|2024-01-03 12:15:00|11364||11367||11367||11364||21
1704284400000|2024-01-03 12:20:00||11326||11324||11326||11324|25
1704284700000|2024-01-03 12:25:00|||||||||15
1704285000000|2024-01-03 12:30:00|||||||||61
1704285300000|2024-01-03 12:35:00|||||||||37
1704285600000|2024-01-03 12:40:00||11331||11324||11331||11324|15
1704285900000|2024-01-03 12:45:00|||||||||8
1704286200000|2024-01-03 12:50:00||11331||11324||11343||11324|98
1704286500000|2024-01-03 12:55:00|11364|11327|11367|11324|11367|11327|11364|11324|20
1704286800000|2024-01-03 13:00:00|11362|11345|11367|11324|11367|11349|11362|11324|532
1704287100000|2024-01-03 13:05:00|||||||||35
1704287400000|2024-01-03 13:10:00|11360|11351|11360|11324|11360|11359|11358|11324|1303
1704287700000|2024-01-03 13:15:00||11350||11324||11350||11324|318
1704288000000|2024-01-03 13:20:00||11350||11350||11350||11350|5
1704288300000|2024-01-03 13:25:00|11367|11353|11370|11350|11370|11354|11367|11350|279
1704288600000|2024-01-03 13:30:00|11388|11354|11394|11350|11400|11354|11388|11350|197
1704288900000|2024-01-03 13:35:00|11400||11394||11400||11390||88
1704289200000|2024-01-03 13:40:00|11400|11352|11400|11350|11400|11370|11394|11350|602
1704289500000|2024-01-03 13:45:00|11360|11340|11399|11331|11399|11345|11331|11324|4184
1704289800000|2024-01-03 13:50:00|11388|11333|11399|11333|11399|11333|11388|11333|12
1704290100000|2024-01-03 13:55:00|11388||11388||11399||11388||13
1704290400000|2024-01-03 14:00:00|11399||11399||11399||11388||8
1704290700000|2024-01-03 14:05:00|11394|11355|11388|11333|11400|11356|11388|11333|235
1704291000000|2024-01-03 14:10:00|11400|11358|11382|11350|11400|11358|11377|11350|381
1704291300000|2024-01-03 14:15:00|11400|11333|11388|11333|11400|11371|11388|11333|299
1704291600000|2024-01-03 14:20:00|11370|11335|11400|11350|11400|11363|11350|11333|1506
1704291900000|2024-01-03 14:25:00|11395|11365|11456|11394|11456|11433|11395|11350|3135
1704292200000|2024-01-03 14:30:00|11455|11395|11428|11423|11492|11488|11419|11395|217922
1704292500000|2024-01-03 14:35:00|11427|11420|11509|11502|11520|11516|11419|11415|254397
1704292800000|2024-01-03 14:40:00|11508|11500|11474|11468|11510|11504|11433|11427|124225
1704293100000|2024-01-03 14:45:00|11473|11466|11435|11432|11494|11493|11418|11411|119276
1704293400000|2024-01-03 14:50:00|11434|11431|11444|11440|11453|11451|11416|11411|63069
1704293700000|2024-01-03 14:55:00|11443|11439|11439|11431|11458|11456|11427|11423|46631
1704294000000|2024-01-03 15:00:00|11438|11432|11487|11486|11487|11486|11421|11417|66889
1704294300000|2024-01-03 15:05:00|11488|11484|11478|11475|11504|11503|11474|11471|85320
1704294600000|2024-01-03 15:10:00|11476|11476|11480|11478|11490|11489|11475|11473|71278
1704294900000|2024-01-03 15:15:00|11481|11479|11492|11489|11501|11499|11475|11472|118153
1704295200000|2024-01-03 15:20:00|11495|11490|11514|11511|11520|11518|11490|11486|118839
1704295500000|2024-01-03 15:25:00|11516|11512|11525|11523|11525|11524|11507|11505|84843
1704295800000|2024-01-03 15:30:00|11527|11522|11525|11523|11527|11526|11515|11513|103005
1704296100000|2024-01-03 15:35:00|11524|11524|11536|11534|11536|11535|11521|11519|166193
1704296400000|2024-01-03 15:40:00|11535|11533|11518|11516|11536|11534|11508|11504|87518
1704296700000|2024-01-03 15:45:00|11517|11517|11529|11527|11533|11532|11510|11508|106626
1704297000000|2024-01-03 15:50:00|11528|11526|11528|11526|11533|11531|11516|11515|61926
1704297300000|2024-01-03 15:55:00|11529|11527|11534|11533|11545|11543|11529|11526|108389
1704297600000|2024-01-03 16:00:00|11535|11534|11512|11509|11544|11542|11509|11506|84613
1704297900000|2024-01-03 16:05:00|11511|11508|11543|11541|11544|11543|11508|11504|58693
1704298200000|2024-01-03 16:10:00|11544|11542|11517|11515|11544|11542|11514|11513|51559
1704298500000|2024-01-03 16:15:00|11518|11516|11521|11519|11529|11527|11515|11513|51224
1704298800000|2024-01-03 16:20:00|11520|11520|11536|11534|11537|11535|11519|11517|25954
1704299100000|2024-01-03 16:25:00|11535|11533|11531|11530|11543|11541|11526|11525|53717
1704299400000|2024-01-03 16:30:00|11532|11531|11528|11526|11543|11542|11517|11515|153401
1704299700000|2024-01-03 16:35:00|11529|11527|11527|11525|11542|11541|11527|11525|80007
1704300000000|2024-01-03 16:40:00|11528|11526|11535|11534|11539|11538|11520|11518|52293
1704300300000|2024-01-03 16:45:00|11534|11533|11524|11523|11534|11533|11517|11514|34020
1704300600000|2024-01-03 16:50:00|11523|11520|11529|11528|11533|11532|11521|11518|39344
1704300900000|2024-01-03 16:55:00|11530|11529|11528|11526|11536|11535|11521|11520|28496
1704301200000|2024-01-03 17:00:00|11529|11527|11529|11527|11543|11541|11526|11524|38826
1704301500000|2024-01-03 17:05:00|11530|11528|11538|11536|11538|11537|11526|11524|27329
1704301800000|2024-01-03 17:10:00|11539|11537|11521|11519|11541|11540|11515|11514|31243
1704302100000|2024-01-03 17:15:00|11522|11520|11523|11522|11531|11530|11521|11519|25997
1704302400000|2024-01-03 17:20:00|11524|11523|11521|11520|11530|11529|11521|11518|35677
1704302700000|2024-01-03 17:25:00|11522|11521|11527|11526|11532|11531|11521|11521|38441
1704303000000|2024-01-03 17:30:00|11529|11527|11534|11532|11535|11534|11527|11525|31619
1704303300000|2024-01-03 17:35:00|11533|11531|11530|11529|11542|11541|11529|11526|34201
1704303600000|2024-01-03 17:40:00|11531|11530|11543|11541|11546|11545|11531|11530|45664
1704303900000|2024-01-03 17:45:00|11542|11542|11542|11540|11543|11542|11524|11523|30677
1704304200000|2024-01-03 17:50:00|11541|11539|11543|11542|11545|11544|11537|11535|78135
1704304500000|2024-01-03 17:55:00|11542|11541|11559|11558|11559|11558|11542|11541|64243
1704304800000|2024-01-03 18:00:00|11558|11557|11559|11556|11571|11569|11556|11554|112841
1704305100000|2024-01-03 18:05:00|11558|11557|11575|11574|11578|11576|11554|11553|51221
1704305400000|2024-01-03 18:10:00|11576|11575|11578|11576|11581|11579|11560|11559|61408
1704305700000|2024-01-03 18:15:00|11579|11577|11581|11579|11589|11587|11575|11574|57478
1704306000000|2024-01-03 18:20:00|11580|11577|11583|11582|11590|11589|11577|11575|53431
1704306300000|2024-01-03 18:25:00|11584|11581|11574|11573|11584|11583|11572|11570|46606
1704306600000|2024-01-03 18:30:00|11575|11574|11575|11574|11588|11586|11573|11572|63827
1704306900000|2024-01-03 18:35:00|11576|11573|11571|11568|11583|11581|11565|11563|52804
1704307200000|2024-01-03 18:40:00|11570|11569|11569|11567|11575|11573|11558|11556|32715
1704307500000|2024-01-03 18:45:00|11568|11566|11561|11559|11573|11571|11549|11547|46558
1704307800000|2024-01-03 18:50:00|11560|11558|11562|11559|11571|11569|11557|11555|30763
1704308100000|2024-01-03 18:55:00|11563|11560|11550|11547|11568|11566|11547|11544|23580
1704308400000|2024-01-03 19:00:00|11548|11546|11554|11552|11558|11557|11541|11531|31354
1704308700000|2024-01-03 19:05:00|11555|11553|11563|11562|11563|11562|11548|11547|35972
1704309000000|2024-01-03 19:10:00|11565|11563|11576|11574|11577|11576|11561|11560|108349
1704309300000|2024-01-03 19:15:00|11577|11575|11550|11548|11579|11577|11545|11542|55170
1704309600000|2024-01-03 19:20:00|11551|11549|11576|11575|11578|11577|11549|11548|39947
1704309900000|2024-01-03 19:25:00|11575|11574|11582|11580|11590|11589|11572|11570|78741
1704310200000|2024-01-03 19:30:00|11584|11581|11572|11570|11585|11584|11563|11560|55022
1704310500000|2024-01-03 19:35:00|11571|11569|11548|11546|11577|11576|11545|11543|51588
1704310800000|2024-01-03 19:40:00|11549|11547|11547|11544|11549|11548|11537|11534|47034
1704311100000|2024-01-03 19:45:00|11546|11543|11533|11531|11548|11547|11530|11528|33210
1704311400000|2024-01-03 19:50:00|11532|11530|11534|11532|11537|11536|11529|11527|43847
1704311700000|2024-01-03 19:55:00|11533|11533|11523|11522|11542|11540|11522|11521|90360
1704312000000|2024-01-03 20:00:00|11522|11521|11503|11501|11523|11522|11500|11500|61215
1704312300000|2024-01-03 20:05:00|11504|11502|11521|11519|11523|11521|11492|11490|71091
1704312600000|2024-01-03 20:10:00|11522|11520|11511|11510|11528|11526|11511|11510|41851
1704312900000|2024-01-03 20:15:00|11510|11509|11496|11494|11510|11509|11492|11490|37359
1704313200000|2024-01-03 20:20:00|11497|11495|11485|11483|11500|11499|11478|11476|44144
1704313500000|2024-01-03 20:25:00|11486|11484|11490|11489|11498|11496|11480|11478|59626
1704313800000|2024-01-03 20:30:00|11491|11490|11482|11481|11495|11493|11482|11480|55784
1704314100000|2024-01-03 20:35:00|11483|11480|11482|11481|11494|11493|11480|11478|76530
1704314400000|2024-01-03 20:40:00|11481|11480|11483|11482|11491|11490|11477|11475|92040
1704314700000|2024-01-03 20:45:00|11482|11481|11485|11484|11490|11488|11475|11474|98700
1704315000000|2024-01-03 20:50:00|11486|11485|11473|11472|11493|11492|11468|11466|183790
1704315300000|2024-01-03 20:55:00|11474|11473|11478|11475|11485|11484|11459|11458|549329
1704315600000|2024-01-03 21:00:00|11477|11474|11493|11456|11499|11474|11477|11400|195133
1704315900000|2024-01-03 21:05:00|||||||||74892
1704316200000|2024-01-03 21:10:00|||||||||1
1704316500000|2024-01-03 21:15:00|||||||||4
1704317100000|2024-01-03 21:25:00||11478||11478||11478||11478|337
1704317400000|2024-01-03 21:30:00|||||||||88
1704317700000|2024-01-03 21:35:00|||||||||18
1704318000000|2024-01-03 21:40:00|||||||||20
1704318300000|2024-01-03 21:45:00||11480||11478||11480||11478|214
1704318600000|2024-01-03 21:50:00|11482|11456|11479|11456|11482|11459|11468|11456|461
1704318900000|2024-01-03 21:55:00|||||||||2
1704319200000|2024-01-03 22:00:00|||||||||1
1704319800000|2024-01-03 22:10:00|11500|11400|11500|11400|11500|11400|11500|11400|0
1704320100000|2024-01-03 22:15:00||11455||11455||11455||11455|94600
1704320400000|2024-01-03 22:20:00|||||||||1
1704320700000|2024-01-03 22:25:00|||||||||400
1704321000000|2024-01-03 22:30:00|11491||11500||11500||11491||8
1704321300000|2024-01-03 22:35:00|||||||||4
1704321600000|2024-01-03 22:40:00|||||||||10
1704322500000|2024-01-03 22:55:00|11469|11463|11499|11463|11500|11463|11463|11463|436
1704323100000|2024-01-03 23:05:00|||||||||1
1704323400000|2024-01-03 23:10:00|||||||||3
1704323700000|2024-01-03 23:15:00|||||||||6
1704324000000|2024-01-03 23:20:00||11480||11480||11480||11480|2
1704324300000|2024-01-03 23:25:00||11463||11463||11463||11463|100
1704325200000|2024-01-03 23:40:00||11466||11466||11466||11466|0
1704325500000|2024-01-03 23:45:00||11476||11476||11476||11476|0
1704326700000|2024-01-04 00:05:00|||||||||9
1704327000000|2024-01-04 00:10:00|11500|11485|11499|11485|11500|11485|11499|11485|62
1704327300000|2024-01-04 00:15:00|11495|11476|11500|11477|11500|11495|11495|11476|298
1704327600000|2024-01-04 00:20:00|||||||||9
1704327900000|2024-01-04 00:25:00|||||||||62
1704328200000|2024-01-04 00:30:00|||||||||3
1704328800000|2024-01-04 00:40:00|||||||||17
1704329100000|2024-01-04 00:45:00|||||||||3
1704329400000|2024-01-04 00:50:00|||||||||23
1704329700000|2024-01-04 00:55:00|||||||||100
1704358800000|2024-01-04 09:00:00|13056|8550|11526|11412|13056|11436|11520|8550|1
1704359100000|2024-01-04 09:05:00|11520|11379|11520|11379|11582|11412|11485|11379|4
1704359400000|2024-01-04 09:10:00|11502|11382|11526|11394|11582|11394|11502|11379|8
1704359700000|2024-01-04 09:15:00|11508|11379|11477|11406|11582|11406|11477|11379|2
1704360000000|2024-01-04 09:20:00||11407||11407||11407||11406|0
1704360300000|2024-01-04 09:25:00||11406||11389||11407||11382|0
1704360600000|2024-01-04 09:30:00||11388||11413||11413||11388|0
1704360900000|2024-01-04 09:35:00|11496|11412|11500|11395|11500|11436|11496|11379|0
1704361200000|2024-01-04 09:40:00|11496|11394|11500|11401|11500|11413|11496|11394|0
1704361500000|2024-01-04 09:45:00||11400||11401||11412||11400|0
1704361800000|2024-01-04 09:50:00||11400||11407||11418||11400|0
1704362100000|2024-01-04 09:55:00||11400||11401||11418||11400|0
1704362400000|2024-01-04 10:00:00||11400||11424||11425||11400|0
1704362700000|2024-01-04 10:05:00||11413||11419||11424||11406|0
1704363000000|2024-01-04 10:10:00||11418||11413||11419||11400|0
1704363300000|2024-01-04 10:15:00|11496|11412|11500|11419|11500|11419|11496|11406|0
1704363600000|2024-01-04 10:20:00||11418||11418||11419||11400|5
1704363900000|2024-01-04 10:25:00|11477|11419|11688|11526|11751|11634|11477|11000|3847
1704364200000|2024-01-04 10:30:00|11751|11538|11646|11569|11751|11581|11616|11525|277
1704364500000|2024-01-04 10:35:00|11633|11582|11646|11585|11719|11597|11612|11569|0
1704364800000|2024-01-04 10:40:00|||||||||31
1704365100000|2024-01-04 10:45:00|11640|11588|11628|11585|11737|11593|11599|11585|1682
1704365400000|2024-01-04 10:50:00|11610|11569|11598|11578|11622|11578|11598|11569|2
1704366300000|2024-01-04 11:05:00||11582||11578||11582||11578|767
1704366600000|2024-01-04 11:10:00||11582||11578||11582||11578|7
1704366900000|2024-01-04 11:15:00|11620|11587|11622|11578|11741|11587|11620|11578|235
1704367200000|2024-01-04 11:20:00|11713||11589||11725||11589||1
1704367500000|2024-01-04 11:25:00|11622||11622||11751||11622||979
1704367800000|2024-01-04 11:30:00|11713||11640||11731||11628||0
1704368100000|2024-01-04 11:35:00|11596||11596||11596||11596||4
1704369300000|2024-01-04 11:55:00|11599|11569|11599|11569|11599|11569|11599|11569|184
1704369600000|2024-01-04 12:00:00|11591|11583|11599|11583|11599|11583|11591|11583|700
1704369900000|2024-01-04 12:05:00|||||||||50
1704370200000|2024-01-04 12:10:00||11572||11572||11572||11572|375
1704370500000|2024-01-04 12:15:00|11588|11538|11583|11535|11599|11538|11573|11535|610
1704370800000|2024-01-04 12:20:00|||||||||94
1704371100000|2024-01-04 12:25:00||11545||11535||11553||11535|594
1704371400000|2024-01-04 12:30:00||11541||11541||11541||11541|312
1704371700000|2024-01-04 12:35:00|||||||||5
1704372000000|2024-01-04 12:40:00||11542||11541||11542||11541|126
1704372300000|2024-01-04 12:45:00|11575||11583||11583||11575||105
1704372900000|2024-01-04 12:55:00|||||||||18
1704373200000|2024-01-04 13:00:00|||||||||817
1704373500000|2024-01-04 13:05:00|11564|11535|11583|11514|11583|11547|11548|11514|1810
1704373800000|2024-01-04 13:10:00||11535||11535||11535||11535|60
1704374100000|2024-01-04 13:15:00|11570||11570||11570||11570||15
1704374400000|2024-01-04 13:20:00|11583|11558|11583|11535|11583|11558|11583|11535|866
1704374700000|2024-01-04 13:25:00|11599|11542|11588|11535|11599|11571|11588|11535|245
1704375000000|2024-01-04 13:30:00|11580||11580||11580||11580||44
1704375300000|2024-01-04 13:35:00|11588||11578||11588||11578||303
1704375600000|2024-01-04 13:40:00|11573||11569||11578||11569||232
1704375900000|2024-01-04 13:45:00|11579|11552|11574|11535|11588|11552|11563|11535|316
1704376200000|2024-01-04 13:50:00|11588|11563|11574|11535|11588|11574|11574|11535|1443
1704376500000|2024-01-04 13:55:00|11588|11542|11570|11542|11588|11542|11570|11542|117
1704376800000|2024-01-04 14:00:00|11564|11532|11570|11530|11570|11551|11542|11530|537
1704377100000|2024-01-04 14:05:00|11583|11550|11588|11557|11588|11557|11564|11550|1391
1704377400000|2024-01-04 14:10:00|11583|11570|11588|11570|11588|11577|11580|11570|2576
1704377700000|2024-01-04 14:15:00||11572||11572||11576||11572|1710
1704378000000|2024-01-04 14:20:00|11587|11576|11593|11578|11593|11586|11586|11572|4023
1704378300000|2024-01-04 14:25:00|11591|11570|11598|11585|11598|11585|11563|11550|1727
1704378600000|2024-01-04 14:30:00|11597|11586|11619|11613|11663|11653|11595|11552|324857
1704378900000|2024-01-04 14:35:00|11620|11614|11665|11663|11670|11668|11598|11594|284089
1704379200000|2024-01-04 14:40:00|11664|11662|11676|11667|11683|11680|11633|11630|162973
1704379500000|2024-01-04 14:45:00|11674|11668|11672|11670|11717|11714|11644|11639|227985
1704379800000|2024-01-04 14:50:00|11673|11671|11671|11668|11696|11691|11661|11656|158652
1704380100000|2024-01-04 14:55:00|11670|11666|11676|11672|11677|11675|11659|11657|85201
1704380400000|2024-01-04 15:00:00|11675|11673|11682|11680|11705|11702|11674|11671|129512
1704380700000|2024-01-04 15:05:00|11681|11677|11674|11673|11692|11690|11672|11670|74836
1704381000000|2024-01-04 15:10:00|11677|11672|11694|11692|11700|11698|11666|11663|74260
1704381300000|2024-01-04 15:15:00|11693|11691|11655|11653|11694|11692|11648|11644|89327
1704381600000|2024-01-04 15:20:00|11656|11654|11688|11684|11689|11686|11639|11637|156262
1704381900000|2024-01-04 15:25:00|11689|11685|11721|11719|11733|11731|11686|11683|213968
1704382200000|2024-01-04 15:30:00|11722|11720|11700|11698|11732|11730|11699|11698|105884
1704382500000|2024-01-04 15:35:00|11703|11699|11713|11711|11735|11734|11699|11695|88539
1704382800000|2024-01-04 15:40:00|11714|11712|11698|11695|11720|11718|11696|11695|37237
1704383100000|2024-01-04 15:45:00|11697|11694|11710|11708|11713|11712|11687|11684|55060
1704383400000|2024-01-04 15:50:00|11709|11709|11706|11704|11715|11713|11697|11695|52851
1704383700000|2024-01-04 15:55:00|11705|11703|11710|11707|11715|11714|11695|11694|51050
1704384000000|2024-01-04 16:00:00|11711|11708|11718|11715|11722|11720|11705|11702|42561
1704384300000|2024-01-04 16:05:00|11720|11716|11706|11705|11722|11721|11697|11695|62285
1704384600000|2024-01-04 16:10:00|11707|11704|11722|11719|11725|11724|11700|11699|72968
1704384900000|2024-01-04 16:15:00|11721|11720|11726|11724|11743|11742|11720|11717|111366
1704385200000|2024-01-04 16:20:00|11725|11723|11744|11742|11749|11748|11719|11715|78979
1704385500000|2024-01-04 16:25:00|11746|11743|11758|11757|11761|11760|11735|11732|118244
1704385800000|2024-01-04 16:30:00|11757|11755|11749|11747|11766|11765|11738|11736|85258
1704386100000|2024-01-04 16:35:00|11750|11748|11746|11744|11752|11751|11738|11735|48565
1704386400000|2024-01-04 16:40:00|11745|11743|11733|11731|11753|11752|11733|11727|47417
1704386700000|2024-01-04 16:45:00|11734|11732|11725|11724|11736|11734|11717|11715|25744
1704387000000|2024-01-04 16:50:00|11726|11723|11722|11720|11726|11723|11715|11712|29982
1704387300000|2024-01-04 16:55:00|11723|11721|11705|11703|11727|11726|11704|11703|38423
1704387600000|2024-01-04 17:00:00|11704|11704|11706|11704|11714|11713|11702|11700|31711
1704387900000|2024-01-04 17:05:00|11705|11703|11724|11722|11724|11723|11704|11702|32433
1704388200000|2024-01-04 17:10:00|11725|11723|11715|11713|11731|11729|11711|11708|31116
1704388500000|2024-01-04 17:15:00|11714|11712|11723|11722|11723|11722|11705|11702|52008
1704388800000|2024-01-04 17:20:00|11724|11723|11725|11722|11732|11731|11712|11710|43917
1704389100000|2024-01-04 17:25:00|11726|11724|11719|11718|11726|11724|11713|11712|26153
1704389400000|2024-01-04 17:30:00|11718|11717|11711|11709|11719|11717|11697|11695|42226
1704389700000|2024-01-04 17:35:00|11710|11710|11708|11706|11717|11714|11706|11704|27940
1704390000000|2024-01-04 17:40:00|11707|11705|11709|11707|11712|11711|11699|11697|39716
1704390300000|2024-01-04 17:45:00|11708|11706|11710|11708|11710|11709|11701|11699|35390
1704390600000|2024-01-04 17:50:00|11709|11707|11715|11714|11720|11719|11705|11704|47985
1704390900000|2024-01-04 17:55:00|11714|11713|11716|11714|11719|11718|11709|11707|27920
1704391200000|2024-01-04 18:00:00|11715|11715|11724|11723|11728|11727|11710|11708|27069
1704391500000|2024-01-04 18:05:00|11723|11722|11743|11741|11744|11742|11722|11720|46350
1704391800000|2024-01-04 18:10:00|11742|11740|11737|11735|11750|11749|11735|11733|56871
1704392100000|2024-01-04 18:15:00|11738|11736|11738|11737|11748|11744|11729|11725|74704
1704392400000|2024-01-04 18:20:00|11740|11738|11739|11737|11750|11749|11734|11732|53767
1704392700000|2024-01-04 18:25:00|11738|11738|11744|11742|11744|11742|11724|11722|25068
1704393000000|2024-01-04 18:30:00|11743|11741|11727|11725|11744|11743|11727|11724|43593
1704393300000|2024-01-04 18:35:00|11726|11724|11723|11720|11727|11724|11710|11709|61542
1704393600000|2024-01-04 18:40:00|11722|11719|11723|11720|11725|11724|11704|11702|52806
1704393900000|2024-01-04 18:45:00|11722|11721|11724|11723|11727|11726|11715|11713|24289
1704394200000|2024-01-04 18:50:00|11725|11722|11730|11728|11738|11737|11722|11721|53121
1704394500000|2024-01-04 18:55:00|11729|11729|11728|11726|11734|11732|11723|11721|32080
1704394800000|2024-01-04 19:00:00|11727|11725|11729|11727|11729|11728|11718|11717|33469
1704395100000|2024-01-04 19:05:00|11730|11728|11722|11720|11730|11728|11721|11720|32250
1704395400000|2024-01-04 19:10:00|11723|11721|11724|11722|11725|11724|11716|11715|32852
1704395700000|2024-01-04 19:15:00|11723|11723|11717|11716|11729|11728|11714|11713|40170
1704396000000|2024-01-04 19:20:00|11716|11715|11713|11712|11721|11719|11711|11708|38268
1704396300000|2024-01-04 19:25:00|11714|11713|11717|11716|11719|11718|11710|11708|26354
1704396600000|2024-01-04 19:30:00|11716|11715|11715|11713|11721|11719|11709|11708|85754
1704396900000|2024-01-04 19:35:00|11714|11712|11718|11717|11721|11720|11713|11712|35460
1704397200000|2024-01-04 19:40:00|11717|11716|11734|11733|11736|11734|11715|11714|36760
1704397500000|2024-01-04 19:45:00|11733|11732|11747|11745|11748|11747|11728|11726|56036
1704397800000|2024-01-04 19:50:00|11748|11746|11743|11742|11750|11749|11743|11741|59071
1704398100000|2024-01-04 19:55:00|11742|11741|11739|11737|11744|11743|11734|11733|57304
1704398400000|2024-01-04 20:00:00|11738|11735|11721|11719|11740|11738|11717|11716|78212
1704398700000|2024-01-04 20:05:00|11722|11720|11730|11729|11737|11736|11717|11716|66094
1704399000000|2024-01-04 20:10:00|11731|11730|11733|11732|11742|11741|11730|11728|46655
1704399300000|2024-01-04 20:15:00|11734|11733|11720|11719|11734|11733|11720|11718|49663
1704399600000|2024-01-04 20:20:00|11721|11720|11728|11727|11731|11729|11721|11720|48197
1704399900000|2024-01-04 20:25:00|11727|11726|11733|11732|11734|11733|11724|11723|60130
1704400200000|2024-01-04 20:30:00|11732|11731|11720|11719|11733|11732|11719|11718|75123
1704400500000|2024-01-04 20:35:00|11721|11720|11717|11716|11727|11726|11717|11716|81888
1704400800000|2024-01-04 20:40:00|11718|11717|11726|11725|11728|11727|11714|11713|86370
1704401100000|2024-01-04 20:45:00|11727|11724|11721|11720|11735|11733|11716|11715|190483
1704401400000|2024-01-04 20:50:00|11722|11718|11708|11707|11722|11720|11702|11701|228454
1704401700000|2024-01-04 20:55:00|11709|11708|11707|11703|11712|11711|11693|11692|603020
1704402000000|2024-01-04 21:00:00|11706|11702|11734|11681|11735|11720|11706|11650|170896
1704402300000|2024-01-04 21:05:00|11701|11701|11712|11705|11734|11705|11700|11701|35910
1704402600000|2024-01-04 21:10:00|11734|11702|11734|11711|11734|11711|11734|11702|815
1704402900000|2024-01-04 21:15:00|11729|11710|11711|11710|11729|11710|11711|11710|510
1704403200000|2024-01-04 21:20:00|||||||||100
1704403500000|2024-01-04 21:25:00|||||||||3
1704403800000|2024-01-04 21:30:00|||||||||30
1704404100000|2024-01-04 21:35:00|||||||||1195
1704404400000|2024-01-04 21:40:00|||||||||912
1704404700000|2024-01-04 21:45:00|||||||||574
1704405000000|2024-01-04 21:50:00|||||||||3
1704405300000|2024-01-04 21:55:00|||||||||85
1704405600000|2024-01-04 22:00:00|||||||||13
1704405900000|2024-01-04 22:05:00|||||||||9
1704406200000|2024-01-04 22:10:00|11720|11713|11735|11711|11735|11717|11718|11710|1637
1704406500000|2024-01-04 22:15:00||11710||11710||11710||11710|510
1704407100000|2024-01-04 22:25:00|||||||||14
1704407400000|2024-01-04 22:30:00|||||||||20
1704407700000|2024-01-04 22:35:00|||||||||22955
1704408300000|2024-01-04 22:45:00|11725||11725||11725||11725||14
1704408600000|2024-01-04 22:50:00|11718||11718||11718||11718||20
1704409200000|2024-01-04 23:00:00|11715|11715|11715|11710|11715|11715|11715|11710|100
1704409500000|2024-01-04 23:05:00|11718||11718||11718||11718||253
1704409800000|2024-01-04 23:10:00|||||||||218
1704410100000|2024-01-04 23:15:00|||||||||19
1704410400000|2024-01-04 23:20:00|11725|11718|11725|11718|11725|11718|11725|11718|235
1704410700000|2024-01-04 23:25:00||11710||11710||11710||11710|684
1704411000000|2024-01-04 23:30:00|||||||||1
1704411600000|2024-01-04 23:40:00|||||||||200
1704411900000|2024-01-04 23:45:00|||||||||40
1704412200000|2024-01-04 23:50:00|||||||||350
1704412500000|2024-01-04 23:55:00|||||||||11
1704412800000|2024-01-05 00:00:00|||||||||25
1704413100000|2024-01-05 00:05:00|||||||||3
1704413700000|2024-01-05 00:15:00|||||||||35
1704414000000|2024-01-05 00:20:00|||||||||17
1704414300000|2024-01-05 00:25:00|||||||||5
1704414600000|2024-01-05 00:30:00|||||||||4
1704414900000|2024-01-05 00:35:00|||||||||1
1704415200000|2024-01-05 00:40:00|||||||||65
1704415500000|2024-01-05 00:45:00|||||||||84
1704415800000|2024-01-05 00:50:00|||||||||5
1704445200000|2024-01-05 09:00:00|12700|10385|11781|11568|12700|11580|11676|10385|22
1704445500000|2024-01-05 09:05:00|11774|11475|11760|11556|11817|11568|11760|11457|44
1704445800000|2024-01-05 09:10:00|11817|11562|11683|11586|11817|11586|11683|11390|0
1704446100000|2024-01-05 09:15:00||11592||11604||11604||11493|11
1704446400000|2024-01-05 09:20:00|11701|11511|11690|11610|11701|11610|11683|11499|0
1704446700000|2024-01-05 09:25:00|11701|11517|11701|11616|11701|11616|11683|11390|0
1704447000000|2024-01-05 09:30:00||11638||11622||11638||11616|15
1704447300000|2024-01-05 09:35:00||11523||11634||11634||11523|30
1704447600000|2024-01-05 09:40:00|11697|11541|11701|11610|11701|11610|11690|11541|159
1704447900000|2024-01-05 09:45:00||11517||11610||11628||11511|1
1704448200000|2024-01-05 09:50:00|11697|11511|11683|11622|11701|11654|11683|11511|1
1704448500000|2024-01-05 09:55:00|11701|11529|11701|11613|11701|11613|11690|11390|50
1704448800000|2024-01-05 10:00:00|11700|11622|11700|11622|11700|11622|11677|11622|10
1704449100000|2024-01-05 10:05:00|11697|11613|11700|11616|11700|11616|11690|11613|0
1704449400000|2024-01-05 10:10:00||11612||11605||11612||11604|4
1704449700000|2024-01-05 10:15:00||11604||11604||11650||11390|208
1704450000000|2024-01-05 10:20:00|11697|11511|11697|11616|11700|11622|11676|11511|0
1704450300000|2024-01-05 10:25:00|11695||11695||11695||11690||50
1704450600000|2024-01-05 10:30:00|11690||11683||11695||11683||32
1704450900000|2024-01-05 10:35:00||11530||11616||11616||11530|0
1704451200000|2024-01-05 10:40:00||11530||11604||11604||11530|5
1704451500000|2024-01-05 10:45:00|11695|11530|11695|11622|11695|11622|11690|11530|1
1704451800000|2024-01-05 10:50:00|11690|11530|11695|11616|11695|11637|11683|11530|49
1704452100000|2024-01-05 10:55:00||11530||11616||11634||11530|0
1704452400000|2024-01-05 11:00:00||11535||11622||11634||11530|0
1704452700000|2024-01-05 11:05:00||11530||11622||11622||11530|0
1704453300000|2024-01-05 11:15:00||11530||11610||11622||11530|1
1704453600000|2024-01-05 11:20:00||11611||11622||11628||11530|0
1704453900000|2024-01-05 11:25:00||11530||11604||11610||11530|0
1704454200000|2024-01-05 11:30:00|||||||||15
1704454500000|2024-01-05 11:35:00||11610||11622||11622||11530|1
1704454800000|2024-01-05 11:40:00||11530||11610||11628||11530|1
1704455100000|2024-01-05 11:45:00||11530||11604||11622||11530|2
1704455400000|2024-01-05 11:50:00|11685|11530|11695|11598|11695|11616|11682|11530|20
1704455700000|2024-01-05 11:55:00|11637|11530|11690|11556|11695|11613|11637|11390|148
1704456000000|2024-01-05 12:00:00|11695|11600|11670|11650|11695|11668|11670|11600|729
1704456300000|2024-01-05 12:05:00|11655||11660||11670||11655||139
1704456600000|2024-01-05 12:10:00|11670||11669||11670||11652||30
1704456900000|2024-01-05 12:15:00|11670||11670||11670||11670||83
1704457200000|2024-01-05 12:20:00|||||||||9
1704457500000|2024-01-05 12:25:00||11653||11650||11653||11650|38
1704457800000|2024-01-05 12:30:00|||||||||41
1704458100000|2024-01-05 12:35:00|||||||||26
1704458400000|2024-01-05 12:40:00|||||||||58
1704458700000|2024-01-05 12:45:00|||||||||4
1704459000000|2024-01-05 12:50:00|||||||||355
1704459300000|2024-01-05 12:55:00|11681|11660|11694|11650|11695|11660|11681|11650|1153
1704459600000|2024-01-05 13:00:00|11695|11660|11700|11650|11700|11695|11695|11650|8241
1704459900000|2024-01-05 13:05:00||11664||11650||11664||11650|11
1704460200000|2024-01-05 13:10:00|11699|11665|11700|11650|11700|11676|11698|11650|24
1704460800000|2024-01-05 13:20:00|11675||11700||11700||11673||413
1704461100000|2024-01-05 13:25:00|11691||11700||11700||11690||824
1704461400000|2024-01-05 13:30:00|11688||11700||11700||11688||165
1704461700000|2024-01-05 13:35:00|11692|11651|11700|11680|11700|11680|11691|11650|189
1704462000000|2024-01-05 13:40:00|11701|11655|11750|11693|11750|11693|11701|11655|7806
1704462300000|2024-01-05 13:45:00|11735|11697|11735|11697|11750|11697|11735|11683|3
1704462600000|2024-01-05 13:50:00|11750||11730||11750||11730||97
1704462900000|2024-01-05 13:55:00||11700||11700||11700||11700|45
1704463200000|2024-01-05 14:00:00||11697||11697||11697||11697|80
1704463500000|2024-01-05 14:05:00|11728|11700|11730|11720|11730|11720|11724|11700|3585
1704463800000|2024-01-05 14:10:00|11725||11725||11725||11722||1097
1704464100000|2024-01-05 14:15:00|11730||11730||11730||11726||1492
1704464400000|2024-01-05 14:20:00|11727|11697|11730|11662|11730|11697|11724|11650|635
1704464700000|2024-01-05 14:25:00|11727|11650|11710|11655|11730|11673|11710|11650|373
1704465000000|2024-01-05 14:30:00|11717|11656|11698|11693|11735|11731|11686|11655|209772
1704465300000|2024-01-05 14:35:00|11699|11694|11716|11711|11731|11728|11697|11694|117048
1704465600000|2024-01-05 14:40:00|11715|11710|11716|11714|11726|11723|11703|11701|78333
1704465900000|2024-01-05 14:45:00|11717|11715|11722|11719|11724|11722|11680|11678|99305
1704466200000|2024-01-05 14:50:00|11720|11717|11682|11680|11727|11724|11681|11678|55970
1704466500000|2024-01-05 14:55:00|11681|11681|11703|11696|11706|11705|11679|11676|157153
1704466800000|2024-01-05 15:00:00|11705|11698|11689|11686|11715|11712|11683|11678|52227
1704467100000|2024-01-05 15:05:00|11688|11687|11702|11700|11703|11700|11665|11663|89431
1704467400000|2024-01-05 15:10:00|11703|11701|11700|11697|11720|11717|11699|11697|60425
1704467700000|2024-01-05 15:15:00|11701|11698|11702|11699|11706|11701|11678|11676|36709
1704468000000|2024-01-05 15:20:00|11703|11700|11715|11712|11715|11713|11689|11687|24923
1704468300000|2024-01-05 15:25:00|11714|11713|11697|11695|11716|11713|11690|11687|35836
1704468600000|2024-01-05 15:30:00|11698|11696|11709|11706|11714|11712|11692|11690|128603
1704468900000|2024-01-05 15:35:00|11710|11707|11688|11686|11710|11707|11675|11674|67327
1704469200000|2024-01-05 15:40:00|11687|11685|11714|11712|11720|11719|11686|11685|85787
1704469500000|2024-01-05 15:45:00|11713|11713|11732|11730|11735|11733|11709|11708|66692
1704469800000|2024-01-05 15:50:00|11733|11731|11737|11735|11746|11744|11723|11721|42931
1704470100000|2024-01-05 15:55:00|11736|11734|11729|11727|11743|11742|11728|11725|47865
1704470400000|2024-01-05 16:00:00|11728|11726|11732|11730|11736|11735|11718|11717|33759
1704470700000|2024-01-05 16:05:00|11731|11729|11722|11720|11734|11732|11714|11713|34407
1704471000000|2024-01-05 16:10:00|11721|11721|11728|11727|11728|11727|11717|11715|26853
1704471300000|2024-01-05 16:15:00|11729|11728|11730|11728|11734|11733|11719|11717|70426
1704471600000|2024-01-05 16:20:00|11729|11727|11729|11727|11739|11738|11723|11721|27346
1704471900000|2024-01-05 16:25:00|11730|11728|11733|11731|11736|11734|11723|11722|82591
1704472200000|2024-01-05 16:30:00|11734|11732|11726|11725|11734|11733|11716|11714|36961
1704472500000|2024-01-05 16:35:00|11727|11726|11710|11708|11727|11726|11708|11706|43656
1704472800000|2024-01-05 16:40:00|11711|11709|11721|11719|11725|11724|11708|11707|18435
1704473100000|2024-01-05 16:45:00|11722|11720|11712|11710|11723|11722|11707|11704|19752
1704473400000|2024-01-05 16:50:00|11711|11711|11703|11702|11720|11718|11701|11700|31422
1704473700000|2024-01-05 16:55:00|11702|11701|11704|11702|11710|11709|11701|11700|23063
1704474000000|2024-01-05 17:00:00|11703|11703|11703|11702|11707|11705|11700|11699|21767
1704474300000|2024-01-05 17:05:00|11704|11703|11703|11701|11719|11717|11700|11699|36290
1704474600000|2024-01-05 17:10:00|11702|11702|11694|11693|11711|11709|11692|11691|32993
1704474900000|2024-01-05 17:15:00|11695|11694|11695|11694|11700|11699|11691|11690|38880
1704475200000|2024-01-05 17:20:00|11696|11695|11690|11689|11698|11696|11690|11689|22712
1704475500000|2024-01-05 17:25:00|11689|11688|11684|11682|11692|11691|11681|11680|26075
1704475800000|2024-01-05 17:30:00|11683|11681|11675|11674|11685|11684|11671|11669|21573
1704476100000|2024-01-05 17:35:00|11674|11673|11671|11670|11680|11678|11671|11669|26116
1704476400000|2024-01-05 17:40:00|11670|11669|11687|11685|11690|11689|11668|11666|24396
1704476700000|2024-01-05 17:45:00|11686|11686|11692|11691|11694|11693|11686|11686|32252
1704477000000|2024-01-05 17:50:00|11693|11692|11691|11690|11698|11697|11689|11687|28473
1704477300000|2024-01-05 17:55:00|11690|11689|11694|11692|11697|11696|11689|11688|28061
1704477600000|2024-01-05 18:00:00|11693|11691|11690|11689|11699|11698|11687|11685|31150
1704477900000|2024-01-05 18:05:00|11689|11688|11681|11680|11690|11689|11678|11677|16037
1704478200000|2024-01-05 18:10:00|11682|11681|11681|11680|11688|11687|11678|11677|38730
1704478500000|2024-01-05 18:15:00|11682|11681|11669|11668|11682|11681|11668|11667|37881
1704478800000|2024-01-05 18:20:00|11670|11669|11680|11678|11690|11689|11669|11668|74105
1704479100000|2024-01-05 18:25:00|11679|11679|11695|11692|11698|11697|11679|11679|33037
1704479400000|2024-01-05 18:30:00|11694|11693|11707|11706|11709|11708|11693|11692|36342
1704479700000|2024-01-05 18:35:00|11708|11707|11712|11710|11714|11713|11699|11697|35086
1704480000000|2024-01-05 18:40:00|11711|11711|11704|11703|11716|11714|11704|11703|19957
1704480300000|2024-01-05 18:45:00|11705|11704|11700|11698|11710|11709|11697|11696|17167
1704480600000|2024-01-05 18:50:00|11699|11699|11693|11692|11700|11699|11692|11691|27081
1704480900000|2024-01-05 18:55:00|11692|11691|11695|11694|11698|11697|11691|11690|22898
1704481200000|2024-01-05 19:00:00|11696|11695|11700|11698|11701|11700|11690|11689|22951
1704481500000|2024-01-05 19:05:00|11699|11699|11692|11690|11700|11699|11691|11690|22080
1704481800000|2024-01-05 19:10:00|11693|11691|11698|11696|11704|11703|11693|11690|26652
1704482100000|2024-01-05 19:15:00|11697|11697|11695|11694|11704|11703|11692|11690|30613
1704482400000|2024-01-05 19:20:00|11694|11693|11702|11701|11704|11703|11694|11692|18628
1704482700000|2024-01-05 19:25:00|11701|11700|11695|11693|11705|11703|11695|11693|11983
1704483000000|2024-01-05 19:30:00|11694|11694|11697|11696|11701|11700|11694|11692|14364
1704483300000|2024-01-05 19:35:00|11698|11697|11702|11700|11706|11705|11698|11697|46759
1704483600000|2024-01-05 19:40:00|11701|11699|11693|11691|11701|11700|11689|11688|30346
1704483900000|2024-01-05 19:45:00|11692|11692|11686|11685|11693|11692|11683|11682|29574
1704484200000|2024-01-05 19:50:00|11685|11684|11683|11681|11688|11687|11679|11677|28366
1704484500000|2024-01-05 19:55:00|11682|11680|11673|11672|11682|11681|11671|11670|33560
1704484800000|2024-01-05 20:00:00|11672|11671|11678|11677|11681|11680|11669|11668|27008
1704485100000|2024-01-05 20:05:00|11677|11676|11681|11680|11683|11682|11674|11673|36715
1704485400000|2024-01-05 20:10:00|11682|11681|11691|11690|11695|11694|11678|11677|36003
1704485700000|2024-01-05 20:15:00|11692|11691|11690|11688|11698|11697|11689|11687|27333
1704486000000|2024-01-05 20:20:00|11689|11689|11690|11689|11693|11692|11687|11686|26735
1704486300000|2024-01-05 20:25:00|11689|11688|11695|11694|11697|11696|11686|11684|24435
1704486600000|2024-01-05 20:30:00|11694|11693|11694|11692|11697|11696|11685|11683|54713
1704486900000|2024-01-05 20:35:00|11693|11693|11708|11707|11708|11707|11692|11691|46512
1704487200000|2024-01-05 20:40:00|11709|11708|11723|11722|11723|11722|11705|11704|69595
1704487500000|2024-01-05 20:45:00|11724|11723|11731|11729|11733|11732|11719|11718|125692
1704487800000|2024-01-05 20:50:00|11730|11730|11735|11734|11743|11742|11722|11721|181298
1704488100000|2024-01-05 20:55:00|11736|11735|11720|11719|11739|11738|11711|11710|316799
1704488400000|2024-01-05 21:00:00|11721|11717|11734|11730|11745|11730|11721|11600|89881
1704488700000|2024-01-05 21:05:00||11675||11722||11722||11675|7436
1704489000000|2024-01-05 21:10:00|||||||||1
1704489300000|2024-01-05 21:15:00||11675||11722||11722||11675|4
1704489600000|2024-01-05 21:20:00||11675||11725||11725||11675|24
1704489900000|2024-01-05 21:25:00|11733||11733||11733||11733||13
1704490200000|2024-01-05 21:30:00||11675||11730||11730||11675|51
1704490500000|2024-01-05 21:35:00||11675||11675||11675||11675|102
1704490800000|2024-01-05 21:40:00|||||||||55
1704491100000|2024-01-05 21:45:00||11722||11727||11727||11675|0
1704491700000|2024-01-05 21:55:00|||||||||53
1704704400000|2024-01-08 09:00:00|12500|10000|11702|11640|12500|11640|11702|10000|81
1704704700000|2024-01-08 09:05:00||11552||11628||11640||11552|15
1704705000000|2024-01-08 09:10:00||11552||11622||11646||11552|0
1704705300000|2024-01-08 09:15:00||11628||11646||11664||11552|10
1704705600000|2024-01-08 09:20:00||11552||11640||11664||11552|0
1704705900000|2024-01-08 09:25:00||11675||11675||11675||11675|117
1704706200000|2024-01-08 09:30:00|||||||||16
1704706500000|2024-01-08 09:35:00|||||||||1
1704707100000|2024-01-08 09:45:00||11676||11676||11676||11675|0
1704707400000|2024-01-08 09:50:00||11675||11689||11689||11675|0
1704707700000|2024-01-08 09:55:00|11700|11676|11702|11675|11702|11696|11700|11675|123
1704708300000|2024-01-08 10:05:00|||||||||3
1704708600000|2024-01-08 10:10:00|||||||||11
1704708900000|2024-01-08 10:15:00|||||||||1
1704709200000|2024-01-08 10:20:00||11655||11655||11655||11655|21
1704709500000|2024-01-08 10:25:00||11675||11675||11675||11646|1
1704709800000|2024-01-08 10:30:00||11655||11675||11675||11655|0
1704710100000|2024-01-08 10:35:00||11673||11673||11675||11562|0
1704710400000|2024-01-08 10:40:00||11562||11675||11675||11562|0
1704710700000|2024-01-08 10:45:00|11694||11694||11694||11694||1
1704711000000|2024-01-08 10:50:00|11702|11655|11702|11659|11702|11676|11702|11655|20
1704711300000|2024-01-08 10:55:00||11646||11637||11659||11565|8
1704711600000|2024-01-08 11:00:00||11659||11659||11659||11646|1
1704711900000|2024-01-08 11:05:00||11646||11659||11660||11646|0
1704712200000|2024-01-08 11:10:00||11646||11664||11664||11646|0
1704712500000|2024-01-08 11:15:00||11655||11663||11679||11655|0
1704712800000|2024-01-08 11:20:00||11655||11660||11667||11655|0
1704713100000|2024-01-08 11:25:00|11696|11655|11702|11655|11702|11655|11696|11552|20
1704713400000|2024-01-08 11:30:00|11700||11700||11700||11700||1
1704714000000|2024-01-08 11:40:00||11562||11655||11655||11562|1
1704714300000|2024-01-08 11:45:00||11553||11655||11655||11552|0
1704714600000|2024-01-08 11:50:00||11552||11655||11655||11552|1
1704714900000|2024-01-08 11:55:00||11650||11655||11655||11601|5
1704715200000|2024-01-08 12:00:00|11702|11675|11702|11675|11702|11688|11702|11655|224
1704715500000|2024-01-08 12:05:00||11685||11685||11685||11685|11
1704715800000|2024-01-08 12:10:00|11718|11692|11721|11675|11721|11696|11718|11675|155
1704716100000|2024-01-08 12:15:00||11700||11675||11700||11675|0
1704717000000|2024-01-08 12:30:00|11709|11703|11721|11703|11721|11703|11709|11703|26
1704717300000|2024-01-08 12:35:00|||||||||12
1704717600000|2024-01-08 12:40:00||11709||11709||11709||11709|10
1704717900000|2024-01-08 12:45:00|11722||11721||11722||11721||44
1704718200000|2024-01-08 12:50:00||11715||11715||11715||11715|0
1704718500000|2024-01-08 12:55:00|||||||||40
1704718800000|2024-01-08 13:00:00|||||||||168
1704719100000|2024-01-08 13:05:00||11677||11651||11677||11650|170
1704719400000|2024-01-08 13:10:00||11650||11676||11676||11650|0
1704719700000|2024-01-08 13:15:00|11720|11681|11715|11685|11721|11685|11715|11681|31
1704720000000|2024-01-08 13:20:00|11721|11675|11695|11675|11721|11675|11695|11675|1384
1704720300000|2024-01-08 13:25:00|11720|11658|11721|11622|11721|11658|11680|11622|239
1704720600000|2024-01-08 13:30:00|11703|11600|11721|11604|11721|11616|11670|11570|478
1704720900000|2024-01-08 13:35:00||11650||11670||11688||11622|33
1704721200000|2024-01-08 13:40:00|11716|11671|11721|11708|11721|11708|11716|11670|181
1704721500000|2024-01-08 13:45:00|||||||||67
1704721800000|2024-01-08 13:50:00|||||||||4
1704722100000|2024-01-08 13:55:00|11720||11720||11720||11720||19
1704722400000|2024-01-08 14:00:00|||||||||11
1704722700000|2024-01-08 14:05:00|||||||||30
1704723000000|2024-01-08 14:10:00|11711|11710|11720|11708|11720|11710|11711|11708|423
1704723300000|2024-01-08 14:15:00|11717|11711|11740|11723|11740|11725|11716|11708|3315
1704723600000|2024-01-08 14:20:00||11725||11722||11725||11708|19
1704723900000|2024-01-08 14:25:00|11750|11723|11790|11745|11790|11754|11745|11722|3287
1704724200000|2024-01-08 14:30:00|11789|11746|11688|11682|11794|11781|11676|11669|356660
1704724500000|2024-01-08 14:35:00|11689|11679|11715|11708|11739|11731|11668|11659|41076
1704724800000|2024-01-08 14:40:00|11713|11706|11721|11716|11744|11736|11703|11699|37325
1704725100000|2024-01-08 14:45:00|11720|11715|11723|11718|11739|11735|11709|11706|58017
1704725400000|2024-01-08 14:50:00|11726|11719|11728|11725|11747|11742|11707|11703|79318
1704725700000|2024-01-08 14:55:00|11727|11726|11728|11725|11743|11737|11711|11708|59889
1704726000000|2024-01-08 15:00:00|11731|11727|11722|11719|11741|11737|11688|11686|79138
1704726300000|2024-01-08 15:05:00|11723|11720|11704|11701|11737|11734|11694|11690|102910
1704726600000|2024-01-08 15:10:00|11703|11700|11712|11707|11721|11718|11695|11691|51073
1704726900000|2024-01-08 15:15:00|11711|11708|11678|11677|11713|11710|11671|11668|67366
1704727200000|2024-01-08 15:20:00|11679|11678|11707|11704|11710|11707|11677|11674|45373
1704727500000|2024-01-08 15:25:00|11706|11705|11701|11699|11723|11718|11700|11698|146451
1704727800000|2024-01-08 15:30:00|11702|11700|11717|11714|11719|11717|11692|11690|235218
1704728100000|2024-01-08 15:35:00|11716|11713|11671|11670|11716|11713|11670|11668|41825
1704728400000|2024-01-08 15:40:00|11670|11669|11674|11673|11687|11685|11661|11659|37975
1704728700000|2024-01-08 15:45:00|11675|11672|11662|11660|11675|11673|11660|11659|50164
1704729000000|2024-01-08 15:50:00|11661|11659|11628|11625|11664|11662|11621|11618|72481
1704729300000|2024-01-08 15:55:00|11629|11626|11646|11644|11646|11644|11620|11618|88401
1704729600000|2024-01-08 16:00:00|11647|11645|11625|11624|11650|11647|11620|11619|45096
1704729900000|2024-01-08 16:05:00|11626|11623|11646|11643|11648|11646|11626|11623|54016
1704730200000|2024-01-08 16:10:00|11645|11642|11659|11657|11659|11658|11644|11642|42050
1704730500000|2024-01-08 16:15:00|11660|11658|11664|11662|11678|11675|11660|11657|51608
1704730800000|2024-01-08 16:20:00|11665|11663|11664|11662|11674|11672|11654|11651|38389
1704731100000|2024-01-08 16:25:00|11663|11661|11667|11666|11671|11668|11655|11652|23443
1704731400000|2024-01-08 16:30:00|11668|11667|11657|11655|11670|11668|11647|11645|31204
1704731700000|2024-01-08 16:35:00|11656|11654|11637|11635|11657|11655|11633|11632|28963
1704732000000|2024-01-08 16:40:00|11638|11636|11667|11665|11667|11665|11635|11634|38262
1704732300000|2024-01-08 16:45:00|11666|11666|11651|11650|11667|11666|11649|11647|51481
1704732600000|2024-01-08 16:50:00|11652|11651|11650|11649|11656|11654|11646|11644|21141
1704732900000|2024-01-08 16:55:00|11649|11648|11648|11646|11650|11649|11642|11641|40582
1704733200000|2024-01-08 17:00:00|11647|11647|11659|11658|11661|11660|11643|11641|33173
1704733500000|2024-01-08 17:05:00|11658|11657|11657|11656|11666|11664|11653|11652|44759
1704733800000|2024-01-08 17:10:00|11656|11655|11670|11668|11676|11674|11656|11655|48095
1704734100000|2024-01-08 17:15:00|11669|11669|11668|11666|11677|11676|11659|11658|41857
1704734400000|2024-01-08 17:20:00|11667|11667|11660|11659|11669|11667|11656|11654|50364
1704734700000|2024-01-08 17:25:00|11659|11658|11660|11658|11660|11658|11647|11645|23922
1704735000000|2024-01-08 17:30:00|11659|11659|11658|11657|11660|11659|11652|11649|28654
1704735300000|2024-01-08 17:35:00|11659|11656|11665|11664|11667|11666|11654|11653|23735
1704735600000|2024-01-08 17:40:00|11664|11663|11659|11658|11665|11663|11653|11651|41715
1704735900000|2024-01-08 17:45:00|11660|11659|11652|11650|11662|11661|11652|11650|29068
1704736200000|2024-01-08 17:50:00|11651|11649|11669|11667|11672|11670|11650|11648|39961
1704736500000|2024-01-08 17:55:00|11670|11668|11657|11656|11670|11668|11648|11647|27326
1704736800000|2024-01-08 18:00:00|11658|11657|11659|11657|11667|11666|11656|11655|25698
1704737100000|2024-01-08 18:05:00|11658|11656|11658|11656|11662|11661|11654|11652|22683
1704737400000|2024-01-08 18:10:00|11657|11655|11658|11656|11663|11662|11653|11652|25397
1704737700000|2024-01-08 18:15:00|11657|11655|11656|11654|11664|11662|11652|11650|23564
1704738000000|2024-01-08 18:20:00|11655|11653|11659|11658|11664|11663|11655|11652|17040
1704738300000|2024-01-08 18:25:00|11660|11657|11655|11652|11666|11663|11653|11652|18605
1704738600000|2024-01-08 18:30:00|11654|11653|11656|11655|11657|11656|11650|11648|24176
1704738900000|2024-01-08 18:35:00|11655|11654|11656|11654|11661|11659|11653|11652|25733
1704739200000|2024-01-08 18:40:00|11655|11655|11659|11657|11661|11660|11651|11649|75356
1704739500000|2024-01-08 18:45:00|11658|11658|11659|11657|11662|11661|11655|11654|46687
1704739800000|2024-01-08 18:50:00|11658|11656|11656|11654|11662|11660|11654|11652|31208
1704740100000|2024-01-08 18:55:00|11657|11655|11653|11651|11659|11658|11649|11647|30705
1704740400000|2024-01-08 19:00:00|11652|11652|11659|11657|11662|11660|11644|11643|50869
1704740700000|2024-01-08 19:05:00|11658|11656|11651|11649|11659|11656|11649|11648|18468
1704741000000|2024-01-08 19:10:00|11650|11650|11659|11657|11664|11662|11650|11650|54024
1704741300000|2024-01-08 19:15:00|11660|11658|11677|11675|11679|11678|11655|11653|33097
1704741600000|2024-01-08 19:20:00|11676|11674|11681|11680|11685|11684|11671|11669|36792
1704741900000|2024-01-08 19:25:00|11680|11679|11701|11699|11703|11702|11680|11678|44070
1704742200000|2024-01-08 19:30:00|11702|11700|11704|11703|11707|11705|11695|11693|39939
1704742500000|2024-01-08 19:35:00|11703|11702|11690|11687|11705|11704|11688|11687|32024
1704742800000|2024-01-08 19:40:00|11689|11688|11686|11685|11693|11692|11685|11683|40180
1704743100000|2024-01-08 19:45:00|11687|11684|11694|11692|11694|11692|11681|11679|43232
1704743400000|2024-01-08 19:50:00|11693|11693|11688|11686|11693|11693|11680|11679|26628
1704743700000|2024-01-08 19:55:00|11687|11687|11695|11694|11701|11699|11685|11684|33536
1704744000000|2024-01-08 20:00:00|11696|11695|11701|11699|11705|11704|11696|11694|31852
1704744300000|2024-01-08 20:05:00|11700|11700|11684|11682|11700|11700|11683|11681|24518
1704744600000|2024-01-08 20:10:00|11685|11683|11681|11679|11686|11685|11678|11676|28456
1704744900000|2024-01-08 20:15:00|11680|11680|11699|11698|11705|11704|11680|11679|56897
1704745200000|2024-01-08 20:20:00|11698|11697|11708|11707|11716|11715|11694|11692|295508
1704745500000|2024-01-08 20:25:00|11709|11708|11703|11702|11714|11713|11696|11695|50179
1704745800000|2024-01-08 20:30:00|11702|11701|11707|11705|11716|11714|11700|11699|47487
1704746100000|2024-01-08 20:35:00|11706|11706|11723|11721|11723|11722|11701|11700|49634
1704746400000|2024-01-08 20:40:00|11724|11722|11715|11713|11726|11725|11711|11709|91265
1704746700000|2024-01-08 20:45:00|11714|11712|11706|11704|11716|11715|11705|11703|133207
1704747000000|2024-01-08 20:50:00|11707|11703|11739|11737|11748|11747|11704|11702|239909
1704747300000|2024-01-08 20:55:00|11740|11738|11738|11737|11745|11744|11730|11729|350948
1704747600000|2024-01-08 21:00:00|11737|11736|11744|11740|11763|11744|11737|11730|119170
1704747900000|2024-01-08 21:05:00||11737||11737||11737||11737|7627
1704748200000|2024-01-08 21:10:00|11742||11744||11744||11742||250
1704748500000|2024-01-08 21:15:00|||||||||11
1704748800000|2024-01-08 21:20:00||11738||11737||11738||11737|6989
1704749100000|2024-01-08 21:25:00||11738||11738||11738||11738|22
1704749400000|2024-01-08 21:30:00||11737||11737||11737||11737|25
1704749700000|2024-01-08 21:35:00|||||||||11
1704750000000|2024-01-08 21:40:00|||||||||510
1704750600000|2024-01-08 21:50:00||11730||11730||11730||11730|10
1704750900000|2024-01-08 21:55:00||11731||11731||11731||11731|0
1704751200000|2024-01-08 22:00:00||11733||11731||11733||11731|26
1704751500000|2024-01-08 22:05:00|11746|11744|11746|11744|11746|11744|11746|11744|1100
1704751800000|2024-01-08 22:10:00|11750|11745|11750|11745|11750|11745|11750|11744|90
1704752100000|2024-01-08 22:15:00|||||||||32
1704752400000|2024-01-08 22:20:00|||||||||15
1704753000000|2024-01-08 22:30:00|||||||||21
1704753300000|2024-01-08 22:35:00|11749|11744|11750|11744|11750|11744|11749|11744|315
1704753600000|2024-01-08 22:40:00|11745||11745||11745||11745||100
1704753900000|2024-01-08 22:45:00|||||||||41
1704754200000|2024-01-08 22:50:00|||||||||1
1704754500000|2024-01-08 22:55:00|||||||||151
1704755100000|2024-01-08 23:05:00|||||||||1
1704755700000|2024-01-08 23:15:00|||||||||2
1704756000000|2024-01-08 23:20:00|||||||||15
1704756300000|2024-01-08 23:25:00|||||||||48
1704756900000|2024-01-08 23:35:00|||||||||303
1704757800000|2024-01-08 23:50:00|||||||||11
1704758100000|2024-01-08 23:55:00|||||||||1000
1704758400000|2024-01-09 00:00:00|||||||||10
1704759000000|2024-01-09 00:10:00|||||||||9
1704759300000|2024-01-09 00:15:00|||||||||7
1704759900000|2024-01-09 00:25:00|||||||||11
1704760200000|2024-01-09 00:30:00|||||||||405
1704761100000|2024-01-09 00:45:00|11750||11750||11750||11750||275
1704761400000|2024-01-09 00:50:00|11760||11760||11760||11760||0
1704761700000|2024-01-09 00:55:00||11745||11745||11745||11745|1
1704790800000|2024-01-09 09:00:00|12568|10568|11772|11634|12568|11676|11748|10568|0
1704791100000|2024-01-09 09:05:00|11865|11646|11885|11680|11885|11680|11766|11503|0
1704791400000|2024-01-09 09:10:00|11778||11778||11871||11760||0
1704792000000|2024-01-09 09:20:00|11760||11778||11853||11760||0
1704792300000|2024-01-09 09:25:00|11760||11760||11871||11760||1
1704792600000|2024-01-09 09:30:00|11871||11778||11871||11766||0
1704792900000|2024-01-09 09:35:00|11871||11784||11871||11784||0
1704793200000|2024-01-09 09:40:00|11778||11760||11877||11760||0
1704793500000|2024-01-09 09:45:00|11871||11778||11871||11760||0
1704793800000|2024-01-09 09:50:00|11760||11760||11871||11760||0
1704794100000|2024-01-09 09:55:00|11853||11790||11877||11734||10
1704794400000|2024-01-09 10:00:00|11883||11772||11883||11772||3
1704794700000|2024-01-09 10:05:00|11865||11784||11865||11784||0
1704795000000|2024-01-09 10:10:00|11877||11784||11883||11766||0
1704795300000|2024-01-09 10:15:00|11883||11790||11883||11772||0
1704795600000|2024-01-09 10:20:00|11784|11699|11772|11680|11883|11700|11772|11680|0
1704795900000|2024-01-09 10:25:00|11883|11699|11796|11680|11883|11707|11778|11680|0
1704796200000|2024-01-09 10:30:00|11790|11704|11796|11680|11885|11705|11790|11680|0
1704796500000|2024-01-09 10:35:00|11790|11705|11796|11680|11885|11706|11784|11680|0
1704796800000|2024-01-09 10:40:00|11790|11704|11772|11680|11885|11705|11772|11680|0
1704797100000|2024-01-09 10:45:00|11865|11699|11766|11680|11865|11700|11766|11680|0
1704797400000|2024-01-09 10:50:00|11760||11760||11760||11760||0
1704797700000|2024-01-09 10:55:00|11730||11772||11830||11730||18
1704798000000|2024-01-09 11:00:00|11700||11700||11700||11700||19
1704798600000|2024-01-09 11:10:00||11664||11664||11664||11664|0
1704798900000|2024-01-09 11:15:00||11587||11646||11664||11559|5
1704799200000|2024-01-09 11:20:00|||||||||10
1704799500000|2024-01-09 11:25:00||11652||11652||11652||11652|0
1704799800000|2024-01-09 11:30:00|11724|11553|11760|11616|11800|11692|11724|11503|366
1704800100000|2024-01-09 11:35:00|11748|11646|11748|11616|11800|11652|11748|11503|8
1704800700000|2024-01-09 11:45:00|||||||||5
1704801300000|2024-01-09 11:55:00|11800|11694|11748|11580|11800|11694|11748|11503|17
1704801600000|2024-01-09 12:00:00|11720|11604|11760|11682|11798|11682|11718|11604|204
1704802200000|2024-01-09 12:10:00|11754|11680|11748|11690|11754|11690|11748|11680|0
1704802500000|2024-01-09 12:15:00|11760|11691|11760|11691|11760|11691|11760|11691|20
1704802800000|2024-01-09 12:20:00|11730|11694|11760|11720|11760|11720|11724|11691|12
1704803100000|2024-01-09 12:25:00||11721||11710||11721||11710|0
1704803400000|2024-01-09 12:30:00|||||||||1
1704803700000|2024-01-09 12:35:00|11754||11754||11754||11754||0
1704804000000|2024-01-09 12:40:00|11748||11748||11748||11748||2
1704804300000|2024-01-09 12:45:00|11760|11713|11754|11713|11760|11713|11754|11713|0
1704804900000|2024-01-09 12:55:00|11760||11760||11760||11760||0
1704805200000|2024-01-09 13:00:00|11754||11754||11754||11754||106
1704805500000|2024-01-09 13:05:00|||||||||4
1704805800000|2024-01-09 13:10:00|11760||11760||11760||11760||12
1704806100000|2024-01-09 13:15:00|11750|11718|11750|11718|11750|11718|11750|11718|0
1704806400000|2024-01-09 13:20:00|||||||||24
1704806700000|2024-01-09 13:25:00|||||||||38
1704807000000|2024-01-09 13:30:00|||||||||2
1704807300000|2024-01-09 13:35:00||11722||11731||11731||11722|417
1704807600000|2024-01-09 13:40:00|11740|11737|11750|11718|11750|11737|11739|11718|747
1704807900000|2024-01-09 13:45:00|11743|11710|11750|11710|11750|11710|11735|11710|815
1704808200000|2024-01-09 13:50:00|11730||11740||11750||11730||52
1704808500000|2024-01-09 13:55:00|11729|11691|11740|11691|11740|11691|11729|11691|75
1704808800000|2024-01-09 14:00:00|||||||||102
1704809100000|2024-01-09 14:05:00|11748|11708|11735|11682|11748|11708|11735|11660|101
1704809400000|2024-01-09 14:10:00|11725||11718||11730||11718||119
1704809700000|2024-01-09 14:15:00|11725|11690|11700|11690|11725|11690|11700|11690|367
1704810000000|2024-01-09 14:20:00|11750|11692|11750|11700|11750|11700|11738|11690|991
1704810300000|2024-01-09 14:25:00|11725|11672|11801|11700|11801|11800|11725|11660|45131
1704810600000|2024-01-09 14:30:00|11858|11692|11793|11787|11858|11825|11733|11692|20016
1704810900000|2024-01-09 14:35:00|11794|11788|11835|11828|11846|11837|11781|11773|24947
1704811200000|2024-01-09 14:40:00|11834|11827|11880|11874|11881|11874|11813|11802|21051
1704811500000|2024-01-09 14:45:00|11878|11873|11924|11919|11924|11919|11860|11850|18781
1704811800000|2024-01-09 14:50:00||11918||11912||11929||11902|0
1704812100000|2024-01-09 14:55:00|11940|11935|11924|11921|11945|11942|11907|11903|153066
1704812400000|2024-01-09 15:00:00|11925|11922|11915|11910|11949|11947|11913|11907|120822
1704812700000|2024-01-09 15:05:00|11914|11909|11925|11922|11930|11928|11887|11882|102688
1704813000000|2024-01-09 15:10:00|11924|11921|11935|11932|11950|11948|11919|11915|116946
1704813300000|2024-01-09 15:15:00|11934|11931|11935|11933|11959|11957|11926|11923|131480
1704813600000|2024-01-09 15:20:00|11934|11934|11981|11979|11986|11985|11934|11934|153925
1704813900000|2024-01-09 15:25:00|11980|11978|11964|11961|11995|11994|11963|11961|201178
1704814200000|2024-01-09 15:30:00|11963|11960|11968|11966|11968|11966|11940|11936|94921
1704814500000|2024-01-09 15:35:00|11967|11967|11939|11936|11969|11967|11905|11903|56211
1704814800000|2024-01-09 15:40:00|11938|11937|11937|11935|11954|11952|11935|11933|67570
1704815100000|2024-01-09 15:45:00|11936|11934|11927|11925|11944|11941|11911|11909|87044
1704815400000|2024-01-09 15:50:00|11929|11926|11902|11900|11930|11927|11902|11900|34029
1704815700000|2024-01-09 15:55:00|11901|11899|11925|11923|11929|11928|11897|11895|42214
1704816000000|2024-01-09 16:00:00|11924|11922|11907|11905|11925|11922|11905|11904|24289
1704816300000|2024-01-09 16:05:00|11908|11906|11906|11904|11913|11912|11901|11898|78234
1704816600000|2024-01-09 16:10:00|11907|11905|11897|11896|11915|11913|11897|11895|52723
1704816900000|2024-01-09 16:15:00|11898|11897|11892|11890|11909|11907|11889|11887|62233
1704817200000|2024-01-09 16:20:00|11893|11891|11881|11878|11897|11896|11876|11874|19586
1704817500000|2024-01-09 16:25:00|11882|11879|11898|11896|11902|11901|11880|11878|20917
1704817800000|2024-01-09 16:30:00|11897|11895|11885|11883|11900|11897|11881|11878|66566
1704818100000|2024-01-09 16:35:00|11884|11882|11846|11844|11884|11882|11840|11838|35044
1704818400000|2024-01-09 16:40:00|11845|11845|11859|11856|11861|11859|11841|11840|33786
1704818700000|2024-01-09 16:45:00|11860|11857|11862|11860|11870|11868|11854|11853|31788
1704819000000|2024-01-09 16:50:00|11861|11859|11848|11846|11866|11864|11846|11843|28894
1704819300000|2024-01-09 16:55:00|11849|11847|11858|11856|11864|11862|11847|11845|36750
1704819600000|2024-01-09 17:00:00|11857|11855|11865|11864|11865|11864|11841|11840|25277
1704819900000|2024-01-09 17:05:00|11866|11865|11870|11868|11871|11870|11858|11856|16733
1704820200000|2024-01-09 17:10:00|11869|11867|11876|11874|11879|11878|11863|11861|21099
1704820500000|2024-01-09 17:15:00|11878|11875|11880|11878|11893|11891|11877|11874|40476
1704820800000|2024-01-09 17:20:00|11879|11877|11881|11879|11886|11884|11873|11871|16668
1704821100000|2024-01-09 17:25:00|11882|11880|11886|11885|11892|11891|11880|11878|14134
1704821400000|2024-01-09 17:30:00|11887|11886|11889|11887|11892|11890|11883|11881|25426
1704821700000|2024-01-09 17:35:00|11888|11886|11882|11880|11889|11886|11871|11870|15705
1704822000000|2024-01-09 17:40:00|11881|11879|11881|11880|11885|11884|11880|11879|18739
1704822300000|2024-01-09 17:45:00|11882|11881|11866|11864|11889|11888|11865|11862|31756
1704822600000|2024-01-09 17:50:00|11865|11863|11862|11860|11872|11870|11862|11859|18983
1704822900000|2024-01-09 17:55:00|11861|11859|11859|11858|11861|11860|11856|11854|15820
1704823200000|2024-01-09 18:00:00|11858|11857|11857|11856|11863|11860|11853|11851|24300
1704823500000|2024-01-09 18:05:00|11856|11855|11846|11843|11857|11855|11845|11843|25356
1704823800000|2024-01-09 18:10:00|11845|11844|11848|11847|11851|11849|11841|11840|19598
1704824100000|2024-01-09 18:15:00|11847|11846|11835|11834|11848|11847|11835|11834|27558
1704824400000|2024-01-09 18:20:00|11834|11833|11832|11830|11842|11840|11831|11829|23242
1704824700000|2024-01-09 18:25:00|11833|11831|11838|11837|11839|11838|11831|11830|19228
1704825000000|2024-01-09 18:30:00|11837|11836|11818|11816|11838|11836|11816|11813|58512
1704825300000|2024-01-09 18:35:00|11819|11817|11831|11829|11847|11844|11819|11815|59633
1704825600000|2024-01-09 18:40:00|11830|11830|11833|11832|11836|11835|11822|11821|36879
1704825900000|2024-01-09 18:45:00|11834|11833|11828|11826|11841|11839|11827|11825|34901
1704826200000|2024-01-09 18:50:00|11829|11827|11832|11830|11842|11840|11828|11825|27713
1704826500000|2024-01-09 18:55:00|11831|11831|11835|11834|11844|11842|11829|11828|35215
1704826800000|2024-01-09 19:00:00|11836|11835|11823|11822|11840|11838|11821|11818|47193
1704827100000|2024-01-09 19:05:00|11822|11821|11824|11823|11824|11823|11815|11813|46205
1704827400000|2024-01-09 19:10:00|11825|11824|11812|11811|11827|11825|11812|11810|47298
1704827700000|2024-01-09 19:15:00|11811|11810|11809|11808|11811|11811|11802|11800|35103
1704828000000|2024-01-09 19:20:00|11808|11807|11803|11802|11811|11810|11799|11798|57814
1704828300000|2024-01-09 19:25:00|11804|11803|11797|11796|11807|11806|11794|11792|86037
1704828600000|2024-01-09 19:30:00|11798|11797|11812|11810|11813|11812|11798|11797|48316
1704828900000|2024-01-09 19:35:00|11811|11811|11809|11807|11815|11814|11804|11803|47897
1704829200000|2024-01-09 19:40:00|11810|11808|11812|11811|11812|11811|11798|11796|46350
1704829500000|2024-01-09 19:45:00|11811|11810|11815|11814|11816|11815|11804|11803|52686
1704829800000|2024-01-09 19:50:00|11816|11815|11826|11824|11826|11825|11812|11810|27034
1704830100000|2024-01-09 19:55:00|11827|11825|11838|11836|11841|11840|11820|11818|26095
1704830400000|2024-01-09 20:00:00|11839|11837|11832|11831|11839|11837|11827|11825|27315
1704830700000|2024-01-09 20:05:00|11831|11830|11828|11827|11831|11831|11816|11813|22574
1704831000000|2024-01-09 20:10:00|11829|11828|11834|11833|11838|11837|11829|11827|29435
1704831300000|2024-01-09 20:15:00|11833|11832|11840|11838|11843|11842|11823|11822|74069
1704831600000|2024-01-09 20:20:00|11839|11837|11839|11838|11852|11850|11836|11834|37126
1704831900000|2024-01-09 20:25:00|11840|11839|11844|11842|11850|11848|11840|11838|33158
1704832200000|2024-01-09 20:30:00|11843|11843|11840|11838|11847|11846|11836|11834|48677
1704832500000|2024-01-09 20:35:00|11839|11839|11834|11833|11846|11845|11832|11831|56428
1704832800000|2024-01-09 20:40:00|11835|11834|11838|11837|11840|11839|11827|11826|51929
1704833100000|2024-01-09 20:45:00|11837|11836|11831|11830|11844|11843|11831|11829|62186
1704833400000|2024-01-09 20:50:00|11832|11831|11847|11846|11855|11854|11829|11828|82890
1704833700000|2024-01-09 20:55:00|11848|11847|11842|11840|11849|11848|11828|11827|353936
1704834000000|2024-01-09 21:00:00|11841|11839|11839|11820|11900|11840|11839|11775|149730
1704834300000|2024-01-09 21:05:00|11833|11801|11830|11802|11833|11827|11830|11801|415
1704834900000|2024-01-09 21:15:00|||||||||4
1704835200000|2024-01-09 21:20:00|11833|11829|11833|11829|11833|11829|11833|11829|9726
1704835500000|2024-01-09 21:25:00|11828|11802|11828|11802|11828|11802|11828|11802|645
1704836700000|2024-01-09 21:45:00|||||||||38
1704837300000|2024-01-09 21:55:00|||||||||3
1704837900000|2024-01-09 22:05:00|||||||||3
1704838200000|2024-01-09 22:10:00|11832||11832||11832||11832||0
1704838500000|2024-01-09 22:15:00|11831||11832||11832||11831||55
1704838800000|2024-01-09 22:20:00|||||||||80
1704839100000|2024-01-09 22:25:00|||||||||20
1704839700000|2024-01-09 22:35:00|11829||11832||11832||11829||25
1704840900000|2024-01-09 22:55:00|||||||||2
1704841200000|2024-01-09 23:00:00|||||||||2
1704841500000|2024-01-09 23:05:00|||||||||41
1704841800000|2024-01-09 23:10:00|||||||||44
1704842100000|2024-01-09 23:15:00||11803||11803||11803||11803|0
1704842400000|2024-01-09 23:20:00|11827||11827||11827||11827||25
1704843300000|2024-01-09 23:35:00||11804||11810||11810||11804|0
1704844500000|2024-01-09 23:55:00|11832||11832||11832||11832||104
1704844800000|2024-01-10 00:00:00|||||||||9
1704845400000|2024-01-10 00:10:00|||||||||151
1704845700000|2024-01-10 00:15:00||11820||11820||11820||11820|115
1704846300000|2024-01-10 00:25:00|||||||||30
1704846600000|2024-01-10 00:30:00|11900||11900||11900||11900||400
1704846900000|2024-01-10 00:35:00|11896|11832|11896|11832|11896|11832|11896|11832|88
1704847200000|2024-01-10 00:40:00|||||||||1
1704847500000|2024-01-10 00:45:00||11833||11839||11841||11833|82
1704877200000|2024-01-10 09:00:00|12700|9941|11868|11748|12700|11748|11850|9941|0
1704877500000|2024-01-10 09:05:00|11900|11754|11886|11760|11900|11778|11850|11680|0
1704877800000|2024-01-10 09:10:00|11900||11892||11900||11892||1
1704878100000|2024-01-10 09:15:00|11900||11892||11900||11886||0
1704878400000|2024-01-10 09:20:00|||||||||5
1704878700000|2024-01-10 09:25:00|11880||11898||11900||11868||2
1704879000000|2024-01-10 09:30:00|11900|11772|11892|11778|11900|11778|11892|11680|0
1704879300000|2024-01-10 09:35:00|11856|11684|11910|11760|11910|11778|11856|11680|0
1704879900000|2024-01-10 09:45:00|11904|11680|11886|11748|11944|11772|11886|11680|0
1704880500000|2024-01-10 09:55:00||11754||11757||11757||11680|0
1704880800000|2024-01-10 10:00:00|11944|11760|11910|11757|11944|11778|11855|11757|3
1704881100000|2024-01-10 10:05:00|11904||11886||11904||11886||0
1704881400000|2024-01-10 10:10:00|11814||11814||11814||11814||0
1704881700000|2024-01-10 10:15:00||11760||11772||11772||11757|3
1704882000000|2024-01-10 10:20:00||11780||11780||11780||11780|2
1704882300000|2024-01-10 10:25:00|11838|11805|11904|11805|11944|11814|11838|11805|163
1704882600000|2024-01-10 10:30:00|11898||11904||11944||11886||1
1704882900000|2024-01-10 10:35:00||11811||11811||11811||11811|0
1704883200000|2024-01-10 10:40:00|11898||11898||11944||11880||1
1704883500000|2024-01-10 10:45:00|11944||11904||11944||11886||0
1704884100000|2024-01-10 10:55:00|11900||11898||11900||11898||0
1704884400000|2024-01-10 11:00:00|11900||11900||11900||11898||0
1704884700000|2024-01-10 11:05:00|||||||||1
1704885000000|2024-01-10 11:10:00|11898||11880||11900||11862||0
1704885300000|2024-01-10 11:15:00|11862||11880||11900||11856||14
1704885600000|2024-01-10 11:20:00|||||||||17
1704885900000|2024-01-10 11:25:00|11874||11874||11874||11874||0
1704886200000|2024-01-10 11:30:00|11900||11900||11900||11892||0
1704886500000|2024-01-10 11:35:00|11898|11816|11892|11816|11900|11816|11892|11816|0
1704886800000|2024-01-10 11:40:00|11900||11892||11900||11874||1
1704887100000|2024-01-10 11:45:00||11821||11821||11821||11821|1
1704887700000|2024-01-10 11:55:00|11900||11898||11900||11898||0
1704888000000|2024-01-10 12:00:00|11848|11830|11900|11821|11900|11835|11848|11821|412
1704888300000|2024-01-10 12:05:00|11899||11899||11899||11899||0
1704888600000|2024-01-10 12:10:00|11898|11826|11835|11821|11899|11826|11835|11821|48
1704888900000|2024-01-10 12:15:00|11899||11843||11899||11843||10
1704889200000|2024-01-10 12:20:00|||||||||10
1704889500000|2024-01-10 12:25:00|11892||11843||11899||11843||2
1704889800000|2024-01-10 12:30:00|||||||||17
1704890100000|2024-01-10 12:35:00||11825||11825||11825||11825|0
1704890700000|2024-01-10 12:45:00|11855||11850||11855||11850||50
1704891000000|2024-01-10 12:50:00|11874|11831|11874|11825|11890|11831|11874|11825|32
1704891300000|2024-01-10 12:55:00|||||||||19
1704891600000|2024-01-10 13:00:00||11808||11796||11808||11735|1157
1704891900000|2024-01-10 13:05:00||11735||11784||11784||11735|17
1704892200000|2024-01-10 13:10:00|11899|11790|11880|11790|11899|11790|11880|11790|12
1704892500000|2024-01-10 13:15:00|11874|11735|11874|11784|11874|11808|11874|11735|5
1704892800000|2024-01-10 13:20:00||11735||11778||11833||11735|8
1704893100000|2024-01-10 13:25:00|11899|11784|11874|11784|11899|11796|11874|11735|0
1704893400000|2024-01-10 13:30:00||11750||11796||11796||11750|3
1704893700000|2024-01-10 13:35:00|11847||11874||11874||11847||67
1704894000000|2024-01-10 13:40:00||11802||11796||11802||11796|5
1704894600000|2024-01-10 13:50:00|11845|11808|11874|11825|11899|11825|11839|11808|141
1704894900000|2024-01-10 13:55:00|11849||11849||11849||11849||79
1704895200000|2024-01-10 14:00:00|||||||||5
1704895500000|2024-01-10 14:05:00|11830|11830|11849|11796|11849|11830|11825|11796|452
1704895800000|2024-01-10 14:10:00|11868|11802|11868|11796|11899|11848|11868|11796|220
1704896100000|2024-01-10 14:15:00|11899|11802|11830|11796|11899|11802|11830|11796|7
1704896400000|2024-01-10 14:20:00||11802||11796||11802||11796|21
1704896700000|2024-01-10 14:25:00|11817|11806|11840|11780|11852|11806|11790|11755|1078
1704897000000|2024-01-10 14:30:00|11856|11781|11845|11841|11856|11853|11808|11781|199917
1704897300000|2024-01-10 14:35:00|11847|11842|11826|11824|11858|11854|11804|11801|40920
1704897600000|2024-01-10 14:40:00|11827|11825|11824|11820|11837|11833|11795|11791|46938
1704897900000|2024-01-10 14:45:00|11822|11818|11796|11793|11822|11818|11794|11791|65389
1704898200000|2024-01-10 14:50:00|11795|11791|11806|11803|11815|11813|11786|11782|40104
1704898500000|2024-01-10 14:55:00|11807|11804|11831|11827|11841|11837|11806|11804|52632
1704898800000|2024-01-10 15:00:00|11832|11828|11830|11827|11855|11849|11812|11810|44315
1704899100000|2024-01-10 15:05:00|11829|11826|11820|11817|11840|11837|11818|11815|19945
1704899400000|2024-01-10 15:10:00|11821|11818|11797|11795|11824|11823|11794|11792|36555
1704899700000|2024-01-10 15:15:00|11798|11796|11790|11788|11810|11808|11782|11780|31091
1704900000000|2024-01-10 15:20:00|11789|11787|11776|11775|11790|11787|11774|11773|75601
1704900300000|2024-01-10 15:25:00|11777|11776|11788|11785|11792|11790|11776|11775|44342
1704900600000|2024-01-10 15:30:00|11787|11783|11795|11793|11798|11797|11776|11775|32035
1704900900000|2024-01-10 15:35:00|11794|11791|11798|11796|11808|11807|11787|11785|30052
1704901200000|2024-01-10 15:40:00|11797|11795|11804|11802|11811|11808|11795|11794|41674
1704901500000|2024-01-10 15:45:00|11803|11803|11805|11803|11814|11813|11799|11797|36504
1704901800000|2024-01-10 15:50:00|11804|11804|11816|11814|11816|11814|11800|11799|41714
1704902100000|2024-01-10 15:55:00|11817|11815|11817|11815|11834|11833|11813|11811|66247
1704902400000|2024-01-10 16:00:00|11818|11816|11798|11796|11818|11816|11795|11794|30984
1704902700000|2024-01-10 16:05:00|11799|11797|11823|11822|11823|11822|11797|11795|44048
1704903000000|2024-01-10 16:10:00|11822|11821|11833|11831|11833|11831|11813|11811|89996
1704903300000|2024-01-10 16:15:00|11834|11832|11851|11849|11855|11853|11832|11830|81996
1704903600000|2024-01-10 16:20:00|11852|11850|11854|11852|11858|11857|11840|11839|63765
1704903900000|2024-01-10 16:25:00|11855|11853|11859|11858|11863|11862|11850|11847|89602
1704904200000|2024-01-10 16:30:00|11860|11859|11869|11866|11876|11875|11859|11857|191731
1704904500000|2024-01-10 16:35:00|11868|11865|11852|11850|11874|11873|11835|11833|59610
1704904800000|2024-01-10 16:40:00|11853|11851|11855|11852|11861|11860|11842|11841|32228
1704905100000|2024-01-10 16:45:00|11854|11853|11834|11832|11854|11853|11833|11831|35645
1704905400000|2024-01-10 16:50:00|11835|11833|11845|11843|11850|11848|11829|11827|44056
1704905700000|2024-01-10 16:55:00|11846|11844|11841|11840|11853|11851|11839|11837|36331
1704906000000|2024-01-10 17:00:00|11840|11839|11843|11842|11852|11851|11836|11833|42121
1704906300000|2024-01-10 17:05:00|11842|11841|11838|11836|11849|11847|11838|11836|19525
1704906600000|2024-01-10 17:10:00|11837|11835|11832|11831|11839|11838|11830|11828|29409
1704906900000|2024-01-10 17:15:00|11831|11830|11837|11836|11850|11849|11829|11827|33946
1704907200000|2024-01-10 17:20:00|11839|11837|11847|11845|11847|11845|11836|11835|39086
1704907500000|2024-01-10 17:25:00|11846|11844|11845|11843|11848|11847|11840|11839|29137
1704907800000|2024-01-10 17:30:00|11846|11844|11853|11852|11855|11852|11842|11840|20334
1704908100000|2024-01-10 17:35:00|11852|11851|11848|11846|11857|11856|11847|11846|24838
1704908400000|2024-01-10 17:40:00|11847|11847|11846|11845|11851|11850|11841|11839|22248
1704908700000|2024-01-10 17:45:00|11845|11844|11848|11847|11849|11848|11842|11840|21937
1704909000000|2024-01-10 17:50:00|11849|11848|11851|11849|11857|11855|11846|11844|35501
1704909300000|2024-01-10 17:55:00|11850|11850|11849|11848|11856|11855|11846|11844|15142
1704909600000|2024-01-10 18:00:00|11848|11847|11850|11849|11852|11850|11841|11840|26547
1704909900000|2024-01-10 18:05:00|11851|11850|11854|11852|11859|11858|11850|11849|23273
1704910200000|2024-01-10 18:10:00|11853|11853|11841|11840|11857|11855|11839|11837|19626
1704910500000|2024-01-10 18:15:00|11840|11839|11837|11836|11845|11843|11837|11835|20185
1704910800000|2024-01-10 18:20:00|11838|11837|11844|11842|11846|11844|11828|11827|27575
1704911100000|2024-01-10 18:25:00|11843|11843|11847|11845|11852|11850|11842|11840|27572
1704911400000|2024-01-10 18:30:00|11848|11846|11859|11857|11859|11858|11845|11844|24341
1704911700000|2024-01-10 18:35:00|11858|11856|11852|11851|11860|11859|11849|11847|22260
1704912000000|2024-01-10 18:40:00|11853|11850|11855|11853|11856|11855|11848|11847|17088
1704912300000|2024-01-10 18:45:00|11854|11852|11860|11858|11862|11861|11852|11851|30992
1704912600000|2024-01-10 18:50:00|11859|11859|11863|11861|11863|11862|11856|11855|18559
1704912900000|2024-01-10 18:55:00|11862|11860|11867|11866|11871|11870|11861|11860|92816
1704913200000|2024-01-10 19:00:00|11868|11867|11869|11867|11873|11871|11864|11863|27154
1704913500000|2024-01-10 19:05:00|11868|11866|11856|11855|11868|11866|11856|11855|33050
1704913800000|2024-01-10 19:10:00|11857|11856|11864|11862|11875|11873|11857|11856|55048
1704914100000|2024-01-10 19:15:00|11865|11863|11879|11877|11879|11878|11865|11862|29415
1704914400000|2024-01-10 19:20:00|11878|11878|11874|11872|11880|11879|11869|11867|25599
1704914700000|2024-01-10 19:25:00|11875|11873|11881|11880|11883|11881|11869|11868|34570
1704915000000|2024-01-10 19:30:00|11882|11881|11879|11877|11884|11883|11877|11875|26182
1704915300000|2024-01-10 19:35:00|11880|11878|11876|11874|11881|11880|11873|11871|46757
1704915600000|2024-01-10 19:40:00|11877|11875|11867|11866|11879|11878|11866|11865|36552
1704915900000|2024-01-10 19:45:00|11868|11865|11878|11877|11883|11882|11868|11865|47185
1704916200000|2024-01-10 19:50:00|11879|11878|11893|11891|11899|11897|11879|11877|48081
1704916500000|2024-01-10 19:55:00|11894|11892|11892|11891|11899|11898|11890|11889|28667
1704916800000|2024-01-10 20:00:00|11891|11890|11896|11895|11896|11895|11888|11887|27889
1704917100000|2024-01-10 20:05:00|11897|11896|11895|11894|11902|11900|11892|11891|60003
1704917400000|2024-01-10 20:10:00|11896|11895|11899|11897|11906|11905|11895|11894|64042
1704917700000|2024-01-10 20:15:00|11898|11898|11903|11902|11904|11902|11893|11891|64813
1704918000000|2024-01-10 20:20:00|11904|11903|11910|11909|11910|11909|11897|11896|76422
1704918300000|2024-01-10 20:25:00|11909|11908|11909|11908|11911|11910|11904|11903|74308
1704918600000|2024-01-10 20:30:00|11908|11907|11908|11907|11912|11911|11905|11904|65278
1704918900000|2024-01-10 20:35:00|11909|11908|11912|11911|11917|11916|11908|11907|103379
1704919200000|2024-01-10 20:40:00|11913|11912|11898|11896|11915|11914|11895|11893|93814
1704919500000|2024-01-10 20:45:00|11899|11897|11881|11879|11899|11898|11878|11877|85485
1704919800000|2024-01-10 20:50:00|11880|11880|11881|11880|11887|11886|11876|11875|138757
1704920100000|2024-01-10 20:55:00|11880|11879|11883|11881|11892|11891|11874|11873|309250
1704920400000|2024-01-10 21:00:00|11882|11880|11919|11858|12000|11880|11869|11799|145546
1704920700000|2024-01-10 21:05:00|11872|11857|11918|11872|11919|11886|11872|11857|17928
1704921000000|2024-01-10 21:10:00||11873||11873||11873||11873|20
1704921300000|2024-01-10 21:15:00|||||||||4
1704921600000|2024-01-10 21:20:00|||||||||36993
1704921900000|2024-01-10 21:25:00|||||||||10
1704922200000|2024-01-10 21:30:00|||||||||1
1704922500000|2024-01-10 21:35:00|||||||||3
1704922800000|2024-01-10 21:40:00|||||||||214
1704923700000|2024-01-10 21:55:00|11919||11919||11919||11919||2
1704924000000|2024-01-10 22:00:00|||||||||1
1704924300000|2024-01-10 22:05:00|||||||||65
1704924600000|2024-01-10 22:10:00|11920|11872|11920|11872|11920|11872|11920|11872|0
1704925500000|2024-01-10 22:25:00|||||||||5
1704925800000|2024-01-10 22:30:00|||||||||15
1704926100000|2024-01-10 22:35:00|||||||||31
1704926700000|2024-01-10 22:45:00|||||||||1
1704927300000|2024-01-10 22:55:00|||||||||1
1704928200000|2024-01-10 23:10:00|||||||||50
1704928500000|2024-01-10 23:15:00|||||||||1
1704928800000|2024-01-10 23:20:00|||||||||14
1704929400000|2024-01-10 23:30:00|||||||||4
1704929700000|2024-01-10 23:35:00|||||||||61250
1704930000000|2024-01-10 23:40:00|11900|11900|11900|11870|11900|11900|11900|11870|150
1704930300000|2024-01-10 23:45:00|||||||||14
1704930900000|2024-01-10 23:55:00|||||||||10
1704931200000|2024-01-11 00:00:00|||||||||14
1704931500000|2024-01-11 00:05:00||11857||11870||11870||11857|16
1704931800000|2024-01-11 00:10:00||11857||11857||11857||11857|0
1704933000000|2024-01-11 00:30:00|||||||||5
1704933300000|2024-01-11 00:35:00|11920||11920||11920||11920||8
1704933600000|2024-01-11 00:40:00|11915||11911||11920||11911||0
1704933900000|2024-01-11 00:45:00|11920||11906||11920||11900||10
1704934200000|2024-01-11 00:50:00|||||||||13
1704934500000|2024-01-11 00:55:00|||||||||1
1704963600000|2024-01-11 09:00:00|13600|10637|11928|11814|13600|11826|11912|10637|107
1704963900000|2024-01-11 09:05:00|11961|11795|11958|11808|11961|11808|11940|11795|0
1704964200000|2024-01-11 09:10:00|11952||11952||11961||11934||0
1704964500000|2024-01-11 09:15:00|11940|11795|11940|11820|11940|11820|11940|11795|0
1704964800000|2024-01-11 09:20:00|11961|11855|11928|11808|11961|11884|11928|11795|30
1704965400000|2024-01-11 09:30:00|11922|11795|11922|11802|11922|11820|11922|11795|0
1704965700000|2024-01-11 09:35:00||11795||11814||11820||11795|0
1704966000000|2024-01-11 09:40:00|11916||11910||11916||11910||0
1704966300000|2024-01-11 09:45:00|11961|11795|11916|11802|11961|11814|11916|11795|0
1704966600000|2024-01-11 09:50:00|11961|11795|11916|11802|11961|11820|11916|11795|0
1704967200000|2024-01-11 10:00:00|11961|11795|11916|11796|11961|11814|11916|11795|0
1704967500000|2024-01-11 10:05:00|11910|11808|11916|11814|11961|11826|11910|11795|0
1704967800000|2024-01-11 10:10:00|11961|11795|11916|11814|11961|11826|11916|11795|0
1704968100000|2024-01-11 10:15:00||11795||11808||11826||11795|0
1704968700000|2024-01-11 10:25:00|11961||11922||11961||11922||0
1704969000000|2024-01-11 10:30:00|11916|11814|11880|11814|11916|11814|11880|11814|0
1704969300000|2024-01-11 10:35:00||11820||11832||11838||11795|0
1704969600000|2024-01-11 10:40:00||11795||11814||11832||11795|0
1704970500000|2024-01-11 10:55:00||11820||11838||11838||11795|0
1704970800000|2024-01-11 11:00:00||11795||11838||11838||11795|7
1704971100000|2024-01-11 11:05:00|11907|11795|11925|11832|11961|11844|11907|11795|35
1704971400000|2024-01-11 11:10:00||11795||11820||11832||11795|0
1704971700000|2024-01-11 11:15:00|11898|11795|11916|11820|11961|11838|11898|11795|0
1704972000000|2024-01-11 11:20:00|11898|11832|11916|11820|11961|11838|11898|11795|0
1704972300000|2024-01-11 11:25:00|11898|11832|11898|11832|11961|11844|11898|11795|0
1704972600000|2024-01-11 11:30:00|11961|11795|11916|11820|11961|11838|11898|11795|0
1704973200000|2024-01-11 11:40:00|11907|11795|11907|11808|11907|11808|11907|11795|0
1704973500000|2024-01-11 11:45:00|11900||11871||11907||11871||6
1704973800000|2024-01-11 11:50:00|11889||11869||11961||11869||0
1704974100000|2024-01-11 11:55:00|11889||11889||11926||11889||1
1704974400000|2024-01-11 12:00:00|11886||11858||11886||11857||3
1704974700000|2024-01-11 12:05:00|11869||11869||11869||11869||46
1704975000000|2024-01-11 12:10:00|11850||11850||11850||11850||18
1704975300000|2024-01-11 12:15:00|11869|11799|11868|11805|11869|11805|11805|11799|487
1704975900000|2024-01-11 12:25:00||11808||11805||11808||11805|15
1704976500000|2024-01-11 12:35:00|11867|11809|11868|11809|11868|11809|11867|11809|53
1704976800000|2024-01-11 12:40:00|||||||||15
1704977400000|2024-01-11 12:50:00|11855||11855||11855||11855||0
1704977700000|2024-01-11 12:55:00|||||||||9
1704978000000|2024-01-11 13:00:00|||||||||1163
1704978300000|2024-01-11 13:05:00|11854|11815|11855|11809|11855|11831|11854|11809|176
1704978600000|2024-01-11 13:10:00||11800||11829||11829||11800|9
1704978900000|2024-01-11 13:15:00|||||||||3
1704979200000|2024-01-11 13:20:00|||||||||1
1704979800000|2024-01-11 13:30:00|||||||||7
1704980100000|2024-01-11 13:35:00|11900|11836|11898|11851|11900|11851|11874|11836|1707
1704980400000|2024-01-11 13:40:00|11900|11829|11900|11851|11900|11851|11852|11829|426
1704980700000|2024-01-11 13:45:00||11857||11865||11865||11857|44
1704981000000|2024-01-11 13:50:00|11880|11857|11879|11857|11900|11857|11879|11857|88
1704981300000|2024-01-11 13:55:00||11861||11861||11861||11861|12
1704981600000|2024-01-11 14:00:00|11876|11799|11900|11799|11900|11799|11858|11799|442
1704981900000|2024-01-11 14:05:00|11856|11800|11900|11800|11900|11800|11856|11800|61
1704982200000|2024-01-11 14:10:00||11799||11799||11799||11799|6
1704982500000|2024-01-11 14:15:00|11890|11833|11890|11799|11890|11833|11856|11799|41
1704982800000|2024-01-11 14:20:00||11809||11809||11809||11809|1
1704983100000|2024-01-11 14:25:00|11876|11799|11890|11831|11890|11837|11840|11735|662
1704983400000|2024-01-11 14:30:00|11889|11832|11786|11777|11892|11883|11708|11704|289241
1704983700000|2024-01-11 14:35:00|11788|11781|11843|11838|11860|11854|11777|11765|48878
1704984000000|2024-01-11 14:40:00|11845|11839|11845|11839|11876|11873|11828|11823|41606
1704984300000|2024-01-11 14:45:00|11847|11842|11855|11850|11875|11870|11830|11825|45316
1704984600000|2024-01-11 14:50:00|11854|11851|11850|11846|11871|11864|11847|11843|44046
1704984900000|2024-01-11 14:55:00|11851|11847|11850|11844|11871|11867|11835|11832|46265
1704985200000|2024-01-11 15:00:00|11849|11842|11849|11844|11851|11849|11825|11822|65108
1704985500000|2024-01-11 15:05:00|11850|11845|11865|11861|11875|11872|11845|11839|60493
1704985800000|2024-01-11 15:10:00|11864|11862|11835|11834|11868|11867|11835|11834|38969
1704986100000|2024-01-11 15:15:00|11834|11833|11822|11818|11835|11833|11805|11801|33645
1704986400000|2024-01-11 15:20:00|11821|11817|11829|11826|11831|11828|11807|11804|31781
1704986700000|2024-01-11 15:25:00|11828|11825|11851|11847|11853|11851|11821|11820|31554
1704987000000|2024-01-11 15:30:00|11849|11846|11843|11840|11854|11852|11838|11835|68970
1704987300000|2024-01-11 15:35:00|11842|11839|11849|11846|11865|11862|11837|11835|49732
1704987600000|2024-01-11 15:40:00|11848|11845|11846|11843|11853|11850|11820|11817|47340
1704987900000|2024-01-11 15:45:00|11845|11842|11837|11835|11845|11842|11825|11822|93655
1704988200000|2024-01-11 15:50:00|11836|11834|11823|11820|11842|11841|11821|11820|42370
1704988500000|2024-01-11 15:55:00|11822|11819|11808|11807|11822|11819|11803|11802|31260
1704988800000|2024-01-11 16:00:00|11809|11808|11811|11808|11818|11816|11805|11804|42862
1704989100000|2024-01-11 16:05:00|11810|11809|11802|11799|11813|11812|11799|11798|47947
1704989400000|2024-01-11 16:10:00|11801|11800|11808|11806|11815|11814|11799|11795|56060
1704989700000|2024-01-11 16:15:00|11809|11805|11810|11808|11820|11819|11804|11801|33832
1704990000000|2024-01-11 16:20:00|11811|11809|11831|11829|11831|11830|11808|11807|17090
1704990300000|2024-01-11 16:25:00|11830|11828|11833|11830|11836|11834|11826|11824|23636
1704990600000|2024-01-11 16:30:00|11832|11831|11804|11802|11835|11833|11801|11799|31531
1704990900000|2024-01-11 16:35:00|11805|11803|11803|11799|11815|11814|11799|11797|27140
1704991200000|2024-01-11 16:40:00|11802|11800|11809|11807|11813|11811|11800|11798|15868
1704991500000|2024-01-11 16:45:00|11808|11806|11822|11820|11824|11821|11806|11805|34653
1704991800000|2024-01-11 16:50:00|11821|11819|11812|11809|11827|11825|11811|11809|16264
1704992100000|2024-01-11 16:55:00|11811|11810|11821|11819|11823|11820|11806|11805|20741
1704992400000|2024-01-11 17:00:00|11822|11820|11820|11818|11831|11829|11816|11813|85528
1704992700000|2024-01-11 17:05:00|11819|11817|11830|11828|11830|11829|11813|11811|27881
1704993000000|2024-01-11 17:10:00|11831|11829|11840|11837|11849|11846|11830|11828|38047
1704993300000|2024-01-11 17:15:00|11839|11838|11834|11831|11850|11846|11831|11829|17284
1704993600000|2024-01-11 17:20:00|11835|11832|11837|11835|11837|11835|11825|11822|17971
1704993900000|2024-01-11 17:25:00|11836|11834|11826|11823|11837|11835|11822|11820|17053
1704994200000|2024-01-11 17:30:00|11825|11824|11836|11835|11841|11839|11823|11821|26481
1704994500000|2024-01-11 17:35:00|11835|11834|11831|11829|11838|11836|11827|11825|23785
1704994800000|2024-01-11 17:40:00|11830|11830|11830|11827|11836|11834|11825|11823|16594
1704995100000|2024-01-11 17:45:00|11829|11826|11827|11824|11835|11835|11826|11824|22668
1704995400000|2024-01-11 17:50:00|11826|11825|11828|11826|11833|11831|11824|11822|21093
1704995700000|2024-01-11 17:55:00|11827|11827|11825|11822|11833|11832|11823|11822|31020
1704996000000|2024-01-11 18:00:00|11824|11823|11826|11824|11829|11827|11820|11819|43797
1704996300000|2024-01-11 18:05:00|11825|11823|11830|11828|11830|11829|11821|11819|20875
1704996600000|2024-01-11 18:10:00|11831|11829|11838|11836|11840|11838|11828|11827|27004
1704996900000|2024-01-11 18:15:00|11837|11837|11827|11825|11841|11840|11824|11822|28756
1704997200000|2024-01-11 18:20:00|11828|11824|11831|11830|11833|11831|11824|11822|26269
1704997500000|2024-01-11 18:25:00|11830|11829|11819|11817|11830|11829|11815|11813|18183
1704997800000|2024-01-11 18:30:00|11820|11818|11828|11827|11828|11827|11811|11809|22198
1704998100000|2024-01-11 18:35:00|11829|11826|11818|11817|11830|11829|11816|11814|17339
1704998400000|2024-01-11 18:40:00|11817|11816|11826|11824|11828|11826|11817|11815|18111
1704998700000|2024-01-11 18:45:00|11825|11825|11821|11820|11825|11825|11818|11816|13870
1704999000000|2024-01-11 18:50:00|11822|11821|11818|11816|11825|11823|11816|11814|23751
1704999300000|2024-01-11 18:55:00|11817|11817|11827|11825|11833|11832|11817|11816|47719
1704999600000|2024-01-11 19:00:00|11828|11826|11835|11833|11838|11837|11823|11822|37247
1704999900000|2024-01-11 19:05:00|11834|11834|11822|11820|11838|11837|11819|11817|16892
1705000200000|2024-01-11 19:10:00|11821|11821|11827|11826|11829|11828|11821|11820|14549
1705000500000|2024-01-11 19:15:00|11828|11825|11825|11823|11837|11836|11824|11822|15936
1705000800000|2024-01-11 19:20:00|11824|11824|11829|11828|11831|11830|11823|11822|14578
1705001100000|2024-01-11 19:25:00|11831|11829|11825|11824|11831|11830|11816|11815|20775
1705001400000|2024-01-11 19:30:00|11827|11825|11830|11829|11835|11834|11826|11824|24225
1705001700000|2024-01-11 19:35:00|11831|11830|11830|11828|11834|11833|11825|11823|15926
1705002000000|2024-01-11 19:40:00|11829|11829|11831|11829|11832|11831|11826|11824|12852
1705002300000|2024-01-11 19:45:00|11832|11830|11836|11835|11842|11841|11831|11829|17002
1705002600000|2024-01-11 19:50:00|11837|11836|11843|11842|11844|11843|11836|11835|14638
1705002900000|2024-01-11 19:55:00|11844|11843|11845|11843|11850|11849|11841|11839|24304
1705003200000|2024-01-11 20:00:00|11846|11844|11846|11845|11850|11849|11839|11837|20094
1705003500000|2024-01-11 20:05:00|11847|11846|11842|11841|11848|11847|11840|11838|19431
1705003800000|2024-01-11 20:10:00|11841|11840|11827|11826|11842|11841|11827|11825|26831
1705004100000|2024-01-11 20:15:00|11828|11825|11822|11820|11828|11826|11817|11816|30021
1705004400000|2024-01-11 20:20:00|11823|11821|11823|11821|11828|11827|11821|11820|25072
1705004700000|2024-01-11 20:25:00|11822|11822|11814|11813|11828|11827|11814|11813|30269
1705005000000|2024-01-11 20:30:00|11813|11812|11822|11820|11824|11823|11811|11809|33128
1705005300000|2024-01-11 20:35:00|11821|11819|11821|11819|11822|11820|11807|11805|37621
1705005600000|2024-01-11 20:40:00|11820|11820|11825|11824|11826|11825|11815|11814|40206
1705005900000|2024-01-11 20:45:00|11826|11825|11828|11827|11833|11832|11823|11822|66521
1705006200000|2024-01-11 20:50:00|11827|11826|11827|11826|11831|11830|11815|11814|118626
1705006500000|2024-01-11 20:55:00|11828|11827|11841|11840|11848|11847|11826|11825|242531
1705006800000|2024-01-11 21:00:00|11844|11839|11920|11805|11920|11839|11844|11800|27584
1705007100000|2024-01-11 21:05:00|||||||||1871
1705007400000|2024-01-11 21:10:00|11843||11842||11843||11842||9907
1705007700000|2024-01-11 21:15:00|||||||||52
1705008000000|2024-01-11 21:20:00|||||||||30309
1705008900000|2024-01-11 21:35:00|||||||||4
1705009200000|2024-01-11 21:40:00|||||||||1
1705009500000|2024-01-11 21:45:00|||||||||13
1705009800000|2024-01-11 21:50:00|||||||||4
1705010100000|2024-01-11 21:55:00|||||||||1
1705010400000|2024-01-11 22:00:00|||||||||24
1705010700000|2024-01-11 22:05:00|11840||11840||11840||11840||25
1705011000000|2024-01-11 22:10:00|||||||||3
1705011300000|2024-01-11 22:15:00|||||||||1
1705011900000|2024-01-11 22:25:00||11812||11812||11812||11812|0
1705013100000|2024-01-11 22:45:00|||||||||30
1705013400000|2024-01-11 22:50:00||11805||11805||11805||11805|12
1705014000000|2024-01-11 23:00:00||11807||11807||11807||11807|187
1705014600000|2024-01-11 23:10:00||11805||11805||11805||11805|12
1705015200000|2024-01-11 23:20:00|||||||||423
1705017000000|2024-01-11 23:50:00|||||||||10
1705017600000|2024-01-12 00:00:00|||||||||1
1705018200000|2024-01-12 00:10:00|||||||||3
1705018500000|2024-01-12 00:15:00|||||||||1
1705019100000|2024-01-12 00:25:00|||||||||105
1705020000000|2024-01-12 00:40:00|||||||||1
1705020900000|2024-01-12 00:55:00|||||||||10
1705050000000|2024-01-12 09:00:00|12568|9500|11862|11760|12568|11774|11849|9500|0
1705050600000|2024-01-12 09:10:00|11871|11766|11862|11760|11871|11778|11850|11739|0
1705050900000|2024-01-12 09:15:00|11856||11850||11871||11838||0
1705051200000|2024-01-12 09:20:00|11871|11739|11856|11754|11871|11772|11838|11739|0
1705051500000|2024-01-12 09:25:00|11855|11760|11855|11778|11855|11778|11855|11760|1
1705051800000|2024-01-12 09:30:00|11850|11739|11850|11790|11855|11796|11838|11739|0
1705052100000|2024-01-12 09:35:00|11855||11838||11855||11832||0
1705052400000|2024-01-12 09:40:00|11855|11739|11838|11772|11855|11778|11832|11739|0
1705052700000|2024-01-12 09:45:00|11855|11778|11850|11790|11855|11790|11838|11739|0
1705053000000|2024-01-12 09:50:00|11844|11739|11832|11766|11855|11772|11832|11739|0
1705053300000|2024-01-12 09:55:00|11855|11772|11832|11766|11855|11790|11832|11739|1
1705053600000|2024-01-12 10:00:00|11855|11739|11843|11766|11855|11784|11832|11739|21
1705053900000|2024-01-12 10:05:00||11739||11766||11784||11739|15
1705054200000|2024-01-12 10:10:00|||||||||6
1705054500000|2024-01-12 10:15:00|11838|11739|11843|11778|11843|11778|11826|11739|25
1705054800000|2024-01-12 10:20:00||11739||11766||11778||11739|6
1705056000000|2024-01-12 10:40:00|11850|11772|11832|11784|11915|11784|11832|11739|0
1705056300000|2024-01-12 10:45:00|11915||11844||11915||11832||0
1705056600000|2024-01-12 10:50:00||11739||11766||11804||11739|8
1705056900000|2024-01-12 10:55:00|11915||11844||11915||11832||2
1705057500000|2024-01-12 11:05:00|||||||||5
1705057800000|2024-01-12 11:10:00|11843|11739|11843|11766|11843|11806|11843|11739|46
1705058400000|2024-01-12 11:20:00|11838|11739|11838|11760|11843|11778|11826|11739|0
1705058700000|2024-01-12 11:25:00||11739||11760||11778||11739|0
1705059000000|2024-01-12 11:30:00|11837|11739|11946|11835|11967|11837|11837|11739|52
1705059300000|2024-01-12 11:35:00||11803||11803||11803||11803|0
1705059600000|2024-01-12 11:40:00|11940|11808|11922|11827|11967|11847|11922|11803|5
1705059900000|2024-01-12 11:45:00|11967||11940||11967||11940||0
1705060200000|2024-01-12 11:50:00|11967||11922||11967||11922||17
1705060500000|2024-01-12 11:55:00|11892||11874||11967||11856||11
1705060800000|2024-01-12 12:00:00|11844|11844|11900|11832|11900|11844|11844|11832|458
1705061100000|2024-01-12 12:05:00|11898||11900||11900||11898||0
1705061400000|2024-01-12 12:10:00|11898||11900||11900||11898||0
1705061700000|2024-01-12 12:15:00|11892||11892||11892||11892||0
1705062000000|2024-01-12 12:20:00|11900||11880||11900||11880||0
1705062300000|2024-01-12 12:25:00|11900|11844|11900|11845|11900|11868|11874|11796|398
1705062600000|2024-01-12 12:30:00|11899||11899||11899||11899||0
1705062900000|2024-01-12 12:35:00||11836||11850||11850||11836|0
1705063200000|2024-01-12 12:40:00|11898|11861|11899|11861|11899|11861|11892|11861|0
1705063500000|2024-01-12 12:45:00|11898||11899||11899||11898||6
1705063800000|2024-01-12 12:50:00|11898||11899||11899||11892||0
1705064400000|2024-01-12 13:00:00|11898|11865|11899|11831|11899|11865|11866|11831|986
1705065300000|2024-01-12 13:15:00|||||||||6
1705065600000|2024-01-12 13:20:00||11772||11811||11816||11772|10
1705065900000|2024-01-12 13:25:00|11898||11898||11898||11898||1
1705066200000|2024-01-12 13:30:00|11899|11711|11886|11821|11899|11821|11880|11711|512
1705066500000|2024-01-12 13:35:00|11899||11899||11899||11880||4
1705066800000|2024-01-12 13:40:00|11854|11829|11899|11826|11899|11830|11854|11821|35
1705067100000|2024-01-12 13:45:00|11856|11821|11899|11766|11899|11821|11829|11711|526
1705067400000|2024-01-12 13:50:00|11898|11711|11899|11760|11899|11778|11898|11711|0
1705067700000|2024-01-12 13:55:00|11898|11711|11899|11761|11899|11772|11898|11711|1
1705068000000|2024-01-12 14:00:00|11898|11766|11899|11772|11899|11778|11849|11761|40
1705068600000|2024-01-12 14:10:00|11858|11832|11890|11767|11899|11855|11856|11767|273
1705068900000|2024-01-12 14:15:00|11858|11808|11899|11830|11899|11830|11856|11767|52
1705069200000|2024-01-12 14:20:00|11898|11820|11889|11790|11899|11855|11858|11767|1042
1705069500000|2024-01-12 14:25:00|11867|11767|11860|11779|11889|11850|11860|11767|773
1705069800000|2024-01-12 14:30:00|11859|11799|11813|11807|11859|11822|11776|11767|189030
1705070100000|2024-01-12 14:35:00|11812|11808|11837|11833|11840|11838|11806|11801|23368
1705070400000|2024-01-12 14:40:00|11839|11834|11830|11828|11853|11849|11820|11817|30809
1705070700000|2024-01-12 14:45:00|11832|11829|11798|11796|11838|11837|11798|11796|52688
1705071000000|2024-01-12 14:50:00|11799|11797|11803|11800|11825|11820|11798|11796|31342
1705071300000|2024-01-12 14:55:00|11802|11801|11796|11794|11802|11801|11783|11781|47297
1705071600000|2024-01-12 15:00:00|11797|11795|11830|11827|11831|11828|11792|11790|38012
1705071900000|2024-01-12 15:05:00|11831|11828|11807|11805|11843|11839|11796|11792|22000
1705072200000|2024-01-12 15:10:00|11809|11804|11781|11779|11816|11813|11781|11778|21945
1705072500000|2024-01-12 15:15:00|11780|11778|11800|11799|11800|11799|11779|11776|94622
1705072800000|2024-01-12 15:20:00|11799|11798|11776|11774|11800|11798|11770|11767|90559
1705073100000|2024-01-12 15:25:00|11775|11773|11779|11777|11779|11777|11765|11763|22748
1705073400000|2024-01-12 15:30:00|11780|11778|11786|11785|11788|11787|11779|11777|21345
1705073700000|2024-01-12 15:35:00|11787|11786|11785|11783|11788|11786|11770|11767|25388
1705074000000|2024-01-12 15:40:00|11786|11784|11797|11795|11799|11798|11786|11784|22392
1705074300000|2024-01-12 15:45:00|11796|11794|11797|11795|11809|11807|11795|11793|23933
1705074600000|2024-01-12 15:50:00|11798|11794|11803|11801|11807|11805|11795|11792|19263
1705074900000|2024-01-12 15:55:00|11802|11800|11792|11790|11806|11804|11787|11786|13502
1705075200000|2024-01-12 16:00:00|11791|11789|11798|11795|11798|11796|11786|11785|33865
1705075500000|2024-01-12 16:05:00|11797|11796|11809|11807|11810|11809|11794|11793|22148
1705075800000|2024-01-12 16:10:00|11810|11808|11812|11810|11815|11813|11804|11802|23192
1705076100000|2024-01-12 16:15:00|11811|11811|11817|11816|11822|11820|11811|11810|16437
1705076400000|2024-01-12 16:20:00|11816|11815|11804|11803|11821|11820|11802|11800|18697
1705076700000|2024-01-12 16:25:00|11805|11804|11820|11819|11823|11821|11804|11803|16331
1705077000000|2024-01-12 16:30:00|11821|11820|11825|11823|11830|11828|11821|11820|20547
1705077300000|2024-01-12 16:35:00|11824|11822|11815|11814|11825|11824|11808|11806|17010
1705077600000|2024-01-12 16:40:00|11816|11815|11811|11809|11818|11816|11804|11803|18494
1705077900000|2024-01-12 16:45:00|11810|11808|11808|11806|11817|11815|11806|11805|23151
1705078200000|2024-01-12 16:50:00|11807|11807|11817|11815|11817|11815|11807|11806|11847
1705078500000|2024-01-12 16:55:00|11816|11816|11816|11814|11823|11822|11814|11813|26390
1705078800000|2024-01-12 17:00:00|11815|11815|11806|11804|11818|11817|11804|11803|26654
1705079100000|2024-01-12 17:05:00|11805|11805|11814|11813|11824|11822|11804|11802|24475
1705079400000|2024-01-12 17:10:00|11816|11812|11822|11821|11822|11821|11810|11808|19749
1705079700000|2024-01-12 17:15:00|11823|11822|11822|11820|11824|11823|11819|11818|17716
1705080000000|2024-01-12 17:20:00|11823|11821|11817|11816|11825|11824|11817|11816|12298
1705080300000|2024-01-12 17:25:00|11816|11815|11814|11813|11816|11815|11805|11803|30208
1705080600000|2024-01-12 17:30:00|11815|11814|11814|11813|11816|11815|11806|11805|22647
1705080900000|2024-01-12 17:35:00|11813|11812|11821|11820|11821|11820|11807|11805|26126
1705081200000|2024-01-12 17:40:00|11822|11821|11823|11821|11827|11825|11816|11814|16986
1705081500000|2024-01-12 17:45:00|11822|11820|11820|11819|11822|11821|11817|11816|16006
1705081800000|2024-01-12 17:50:00|11819|11818|11824|11822|11824|11823|11815|11814|15316
1705082100000|2024-01-12 17:55:00|11823|11823|11815|11813|11825|11824|11811|11810|12193
1705082400000|2024-01-12 18:00:00|11814|11814|11820|11818|11827|11825|11814|11813|23545
1705082700000|2024-01-12 18:05:00|11819|11819|11812|11810|11823|11821|11810|11809|17129
1705083000000|2024-01-12 18:10:00|11811|11811|11807|11806|11816|11815|11807|11805|18431
1705083300000|2024-01-12 18:15:00|11808|11807|11816|11814|11817|11815|11806|11804|13179
1705083600000|2024-01-12 18:20:00|11815|11815|11820|11818|11822|11820|11815|11814|10667
1705083900000|2024-01-12 18:25:00|11821|11819|11820|11819|11824|11823|11816|11815|11524
1705084200000|2024-01-12 18:30:00|11821|11820|11818|11816|11828|11827|11818|11816|21048
1705084500000|2024-01-12 18:35:00|11817|11817|11818|11816|11819|11818|11816|11814|10725
1705084800000|2024-01-12 18:40:00|11817|11817|11816|11815|11820|11819|11815|11813|10502
1705085100000|2024-01-12 18:45:00|11817|11816|11819|11817|11821|11820|11815|11814|16087
1705085400000|2024-01-12 18:50:00|11818|11816|11817|11816|11819|11816|11808|11807|24077
1705085700000|2024-01-12 18:55:00|11816|11815|11814|11812|11820|11819|11811|11809|14567
1705086000000|2024-01-12 19:00:00|11813|11811|11819|11818|11823|11822|11813|11811|35888
1705086300000|2024-01-12 19:05:00|11820|11819|11835|11833|11835|11834|11820|11819|77890
1705086600000|2024-01-12 19:10:00|11834|11834|11837|11836|11839|11838|11832|11831|26889
1705086900000|2024-01-12 19:15:00|11836|11835|11865|11863|11867|11865|11835|11834|71378
1705087200000|2024-01-12 19:20:00|11866|11864|11859|11858|11867|11865|11856|11855|33599
1705087500000|2024-01-12 19:25:00|11860|11859|11850|11849|11865|11863|11846|11845|30434
1705087800000|2024-01-12 19:30:00|11851|11850|11843|11841|11853|11851|11835|11834|21150
1705088100000|2024-01-12 19:35:00|11842|11840|11840|11839|11845|11844|11838|11836|19111
1705088400000|2024-01-12 19:40:00|11841|11838|11842|11841|11846|11844|11839|11838|11430
1705088700000|2024-01-12 19:45:00|11841|11840|11827|11826|11841|11840|11827|11826|14736
1705089000000|2024-01-12 19:50:00|11828|11825|11836|11835|11837|11836|11828|11825|16140
1705089300000|2024-01-12 19:55:00|11835|11834|11833|11832|11838|11837|11831|11830|28926
1705089600000|2024-01-12 20:00:00|11832|11831|11839|11838|11840|11839|11832|11831|22247
1705089900000|2024-01-12 20:05:00|11838|11837|11838|11837|11843|11842|11834|11833|21728
1705090200000|2024-01-12 20:10:00|11839|11838|11843|11842|11846|11845|11839|11838|18698
1705090500000|2024-01-12 20:15:00|11844|11843|11836|11835|11844|11843|11836|11835|24826
1705090800000|2024-01-12 20:20:00|11837|11836|11835|11834|11842|11841|11834|11833|30466
1705091100000|2024-01-12 20:25:00|11836|11835|11838|11837|11839|11838|11833|11832|34040
1705091400000|2024-01-12 20:30:00|11837|11836|11838|11837|11844|11843|11833|11832|25192
1705091700000|2024-01-12 20:35:00|11837|11836|11836|11834|11843|11842|11835|11834|38476
1705092000000|2024-01-12 20:40:00|11835|11835|11834|11832|11839|11838|11830|11829|43559
1705092300000|2024-01-12 20:45:00|11833|11831|11847|11845|11847|11846|11832|11831|46039
1705092600000|2024-01-12 20:50:00|11846|11844|11847|11846|11853|11851|11839|11838|96132
1705092900000|2024-01-12 20:55:00|11846|11845|11863|11862|11865|11864|11837|11836|427909
1705093200000|2024-01-12 21:00:00|11862|11861|11884|11802|11964|11861|11862|11749|27583
1705093500000|2024-01-12 21:05:00|11879||11879||11879||11879||8219
1705094100000|2024-01-12 21:15:00|||||||||4
1705094400000|2024-01-12 21:20:00|||||||||35253
1705095000000|2024-01-12 21:30:00|||||||||1
1705095300000|2024-01-12 21:35:00||11863||11803||11863||11803|260
1705095600000|2024-01-12 21:40:00|||||||||1
1705395600000|2024-01-16 09:00:00|11913|11736|11862|11778|11913|11814|11862|11720|85
1705395900000|2024-01-16 09:05:00|11900|11720|11898|11802|11900|11852|11867|11720|13
1705396200000|2024-01-16 09:10:00||11808||11820||11820||11720|0
1705396500000|2024-01-16 09:15:00||11723||11820||11820||11720|0
1705396800000|2024-01-16 09:20:00||11724||11784||11826||11720|2
1705397100000|2024-01-16 09:25:00||11720||11772||11802||11720|0
1705397400000|2024-01-16 09:30:00||11784||11772||11790||11720|0
1705397700000|2024-01-16 09:35:00|11880|11720|11880|11778|11880|11790|11880|11720|0
1705398000000|2024-01-16 09:40:00|11874|11720|11874|11772|11874|11790|11874|11720|8
1705398300000|2024-01-16 09:45:00||11778||11772||11790||11720|1
1705398900000|2024-01-16 09:55:00||11778||11772||11796||11720|0
1705399200000|2024-01-16 10:00:00||11778||11796||11855||11680|20
1705399500000|2024-01-16 10:05:00||11702||11784||11796||11690|0
1705399800000|2024-01-16 10:10:00||11796||11784||11796||11690|10
1705400100000|2024-01-16 10:15:00||11796||11784||11796||11684|3
1705400400000|2024-01-16 10:20:00||11684||11784||11802||11684|0
1705400700000|2024-01-16 10:25:00||11690||11796||11802||11684|0
1705401000000|2024-01-16 10:30:00||11702||11778||11802||11684|0
1705401300000|2024-01-16 10:35:00||11784||11796||11796||11684|1
1705401900000|2024-01-16 10:45:00||11702||11778||11790||11684|0
1705402200000|2024-01-16 10:50:00||11790||11778||11790||11684|0
1705402500000|2024-01-16 10:55:00||11790||11778||11790||11684|0
1705402800000|2024-01-16 11:00:00||11684||11784||11790||11680|0
1705403400000|2024-01-16 11:10:00|11862||11874||11900||11862||0
1705403700000|2024-01-16 11:15:00||11790||11778||11802||11680|0
1705404000000|2024-01-16 11:20:00||11790||11778||11790||11684|0
1705404300000|2024-01-16 11:25:00|11868|11790|11874|11754|11877|11802|11860|11680|0
1705404600000|2024-01-16 11:30:00|11877|11680|11860|11742|11877|11760|11860|11680|0
1705404900000|2024-01-16 11:35:00|11868|11748|11860|11748|11874|11766|11860|11680|0
1705405200000|2024-01-16 11:40:00|11874|11680|11860|11748|11874|11760|11860|11680|2
1705405500000|2024-01-16 11:45:00|11874|11680|11863|11760|11874|11760|11860|11680|25
1705405800000|2024-01-16 11:50:00||11680||11742||11760||11680|0
1705406100000|2024-01-16 11:55:00||11748||11766||11766||11680|0
1705406400000|2024-01-16 12:00:00|11880|11840|11898|11838|11900|11866|11880|11766|1061
1705406700000|2024-01-16 12:05:00|11892||11880||11900||11880||34
1705407000000|2024-01-16 12:10:00|11900||11880||11900||11880||1
1705407300000|2024-01-16 12:15:00|11900|11800|11898|11826|11900|11838|11898|11800|0
1705407600000|2024-01-16 12:20:00|11900|11814|11898|11826|11900|11826|11898|11808|3
1705407900000|2024-01-16 12:25:00|11900|11814|11898|11826|11900|11826|11898|11808|2
1705408200000|2024-01-16 12:30:00|11900|11820|11898|11826|11900|11826|11898|11808|1
1705408500000|2024-01-16 12:35:00|11900|11820|11898|11802|11900|11826|11891|11802|10
1705408800000|2024-01-16 12:40:00|11892|11800|11898|11800|11900|11814|11886|11800|0
1705409100000|2024-01-16 12:45:00||11802||11800||11802||11800|0
1705409400000|2024-01-16 12:50:00||11802||11801||11803||11800|0
1705409700000|2024-01-16 12:55:00||11802||11802||11802||11800|3
1705410000000|2024-01-16 13:00:00||11803||11801||11803||11800|208
1705410600000|2024-01-16 13:10:00|11866|11800|11898|11802|11898|11802|11866|11800|7555
1705410900000|2024-01-16 13:15:00||11800||11800||11802||11800|1
1705411200000|2024-01-16 13:20:00||11802||11800||11808||11800|1
1705411500000|2024-01-16 13:25:00|11900||11900||11900||11900||1
1705411800000|2024-01-16 13:30:00|11898|11802|11900|11808|11900|11820|11898|11800|10
1705412100000|2024-01-16 13:35:00|11898|11800|11880|11800|11900|11820|11879|11800|13
1705412400000|2024-01-16 13:40:00|11900|11802|11862|11800|11900|11829|11861|11800|32
1705412700000|2024-01-16 13:45:00|11856|11802|11868|11808|11879|11808|11856|11800|20
1705413000000|2024-01-16 13:50:00|11867|11800|11862|11802|11868|11808|11862|11800|2
1705413300000|2024-01-16 13:55:00|11861|11800|11861|11800|11861|11802|11861|11800|0
1705413600000|2024-01-16 14:00:00||11802||11800||11802||11800|1
1705413900000|2024-01-16 14:05:00||11802||11830||11830||11802|2
1705414200000|2024-01-16 14:10:00||11832||11830||11842||11830|125
1705414500000|2024-01-16 14:15:00|11858|11834|11863|11800|11863|11834|11837|11800|351
1705414800000|2024-01-16 14:20:00|11848||11829||11863||11829||159
1705415100000|2024-01-16 14:25:00|11863|11786|11849|11796|11863|11798|11809|11781|673
1705415400000|2024-01-16 14:30:00|11835|11797|11854|11847|11886|11870|11817|11797|49997
1705415700000|2024-01-16 14:35:00|11856|11848|11862|11857|11886|11880|11841|11835|68491
1705416000000|2024-01-16 14:40:00|11861|11856|11872|11867|11889|11886|11852|11847|50466
1705416300000|2024-01-16 14:45:00|11873|11866|11917|11914|11917|11914|11867|11861|105721
1705416600000|2024-01-16 14:50:00|11916|11912|11907|11904|11935|11930|11880|11878|144842
1705416900000|2024-01-16 14:55:00|11908|11905|11913|11910|11929|11925|11903|11898|70262
1705417200000|2024-01-16 15:00:00|11915|11912|11929|11924|11934|11933|11906|11903|85266
1705417500000|2024-01-16 15:05:00|11928|11925|11905|11901|11929|11926|11901|11897|73342
1705417800000|2024-01-16 15:10:00|11907|11902|11896|11893|11921|11919|11894|11890|84295
1705418100000|2024-01-16 15:15:00|11897|11894|11898|11896|11905|11901|11892|11889|40254
1705418400000|2024-01-16 15:20:00|11897|11895|11883|11878|11901|11900|11878|11875|37619
1705418700000|2024-01-16 15:25:00|11882|11876|11881|11878|11882|11880|11865|11863|36183
1705419000000|2024-01-16 15:30:00|11880|11879|11892|11891|11899|11897|11880|11877|68175
1705419300000|2024-01-16 15:35:00|11893|11890|11897|11893|11902|11900|11893|11890|62536
1705419600000|2024-01-16 15:40:00|11896|11895|11881|11878|11902|11901|11874|11872|26188
1705419900000|2024-01-16 15:45:00|11880|11879|11859|11857|11886|11885|11856|11854|41144
1705420200000|2024-01-16 15:50:00|11858|11856|11870|11868|11876|11874|11855|11852|45601
1705420500000|2024-01-16 15:55:00|11869|11867|11861|11858|11880|11878|11859|11856|40664
1705420800000|2024-01-16 16:00:00|11862|11859|11868|11866|11871|11869|11839|11836|45156
1705421100000|2024-01-16 16:05:00|11870|11865|11861|11859|11875|11873|11851|11849|30408
1705421400000|2024-01-16 16:10:00|11862|11857|11858|11856|11865|11862|11854|11852|22914
1705421700000|2024-01-16 16:15:00|11857|11855|11834|11832|11861|11858|11833|11832|24742
1705422000000|2024-01-16 16:20:00|11833|11831|11836|11834|11838|11836|11825|11823|17671
1705422300000|2024-01-16 16:25:00|11835|11832|11826|11823|11838|11836|11825|11822|24447
1705422600000|2024-01-16 16:30:00|11825|11824|11847|11845|11847|11846|11822|11820|46081
1705422900000|2024-01-16 16:35:00|11846|11846|11845|11843|11852|11850|11835|11834|28401
1705423200000|2024-01-16 16:40:00|11846|11844|11840|11839|11849|11847|11837|11835|18961
1705423500000|2024-01-16 16:45:00|11841|11838|11842|11840|11849|11847|11837|11835|19203
1705423800000|2024-01-16 16:50:00|11843|11841|11839|11838|11846|11844|11837|11835|18444
1705424100000|2024-01-16 16:55:00|11838|11837|11842|11839|11846|11845|11837|11835|30802
1705424400000|2024-01-16 17:00:00|11841|11840|11839|11838|11846|11844|11837|11836|19926
1705424700000|2024-01-16 17:05:00|11840|11839|11837|11835|11849|11847|11836|11833|15620
1705425000000|2024-01-16 17:10:00|11836|11836|11830|11829|11836|11836|11827|11825|15705
1705425300000|2024-01-16 17:15:00|11831|11828|11823|11822|11838|11836|11821|11820|16255
1705425600000|2024-01-16 17:20:00|11824|11823|11833|11832|11834|11832|11824|11822|15457
1705425900000|2024-01-16 17:25:00|11834|11833|11832|11830|11839|11837|11829|11827|32816
1705426200000|2024-01-16 17:30:00|11833|11831|11834|11832|11835|11833|11824|11821|27764
1705426500000|2024-01-16 17:35:00|11833|11833|11834|11831|11835|11833|11827|11825|17819
1705426800000|2024-01-16 17:40:00|11833|11832|11827|11826|11837|11835|11826|11824|25769
1705427100000|2024-01-16 17:45:00|11828|11824|11830|11828|11835|11833|11824|11823|15069
1705427400000|2024-01-16 17:50:00|11829|11827|11835|11833|11837|11836|11828|11827|17506
1705427700000|2024-01-16 17:55:00|11834|11834|11832|11830|11837|11836|11830|11828|19298
1705428000000|2024-01-16 18:00:00|11831|11831|11843|11842|11847|11845|11831|11830|14211
1705428300000|2024-01-16 18:05:00|11844|11843|11831|11830|11846|11845|11831|11830|15244
1705428600000|2024-01-16 18:10:00|11832|11831|11839|11837|11839|11838|11827|11826|20209
1705428900000|2024-01-16 18:15:00|11838|11836|11849|11847|11853|11851|11837|11836|31981
1705429200000|2024-01-16 18:20:00|11848|11848|11839|11838|11849|11848|11837|11835|16512
1705429500000|2024-01-16 18:25:00|11838|11837|11850|11848|11851|11849|11834|11833|26026
1705429800000|2024-01-16 18:30:00|11851|11849|11850|11848|11859|11857|11846|11844|31770
1705430100000|2024-01-16 18:35:00|11849|11847|11839|11836|11850|11849|11834|11833|36973
1705430400000|2024-01-16 18:40:00|11838|11837|11840|11838|11847|11845|11834|11832|20857
1705430700000|2024-01-16 18:45:00|11839|11837|11853|11852|11854|11852|11838|11836|25631
1705431000000|2024-01-16 18:50:00|11852|11851|11840|11839|11858|11856|11839|11837|41591
1705431300000|2024-01-16 18:55:00|11841|11838|11843|11842|11848|11846|11839|11837|23493
1705431600000|2024-01-16 19:00:00|11842|11841|11836|11835|11844|11842|11832|11830|31935
1705431900000|2024-01-16 19:05:00|11835|11833|11825|11823|11835|11834|11820|11818|15587
1705432200000|2024-01-16 19:10:00|11824|11822|11826|11825|11833|11831|11823|11822|27470
1705432500000|2024-01-16 19:15:00|11827|11824|11829|11826|11834|11833|11824|11822|30069
1705432800000|2024-01-16 19:20:00|11831|11827|11834|11832|11834|11833|11827|11825|24510
1705433100000|2024-01-16 19:25:00|11833|11833|11831|11829|11838|11837|11830|11829|21050
1705433400000|2024-01-16 19:30:00|11830|11828|11836|11834|11846|11845|11828|11827|47923
1705433700000|2024-01-16 19:35:00|11835|11833|11831|11829|11845|11843|11831|11829|18902
1705434000000|2024-01-16 19:40:00|11832|11830|11836|11834|11844|11842|11831|11829|30775
1705434300000|2024-01-16 19:45:00|11837|11835|11848|11847|11854|11852|11836|11835|32393
1705434600000|2024-01-16 19:50:00|11849|11848|11843|11841|11850|11849|11841|11840|25987
1705434900000|2024-01-16 19:55:00|11842|11842|11850|11848|11853|11852|11841|11839|27877
1705435200000|2024-01-16 20:00:00|11852|11847|11847|11846|11853|11852|11845|11843|17269
1705435500000|2024-01-16 20:05:00|11846|11845|11849|11847|11855|11854|11846|11844|18978
1705435800000|2024-01-16 20:10:00|11848|11846|11842|11839|11854|11853|11839|11837|31983
1705436100000|2024-01-16 20:15:00|11841|11840|11833|11832|11843|11842|11833|11832|48635
1705436400000|2024-01-16 20:20:00|11832|11831|11836|11835|11840|11838|11829|11828|43552
1705436700000|2024-01-16 20:25:00|11838|11836|11814|11813|11839|11838|11814|11813|39276
1705437000000|2024-01-16 20:30:00|11813|11812|11802|11801|11813|11812|11794|11793|65455
1705437300000|2024-01-16 20:35:00|11803|11802|11810|11808|11819|11818|11802|11800|56390
1705437600000|2024-01-16 20:40:00|11809|11807|11826|11824|11826|11824|11805|11803|69866
1705437900000|2024-01-16 20:45:00|11827|11825|11830|11829|11830|11829|11820|11819|60790
1705438200000|2024-01-16 20:50:00|11832|11828|11837|11836|11839|11838|11826|11825|94659
1705438500000|2024-01-16 20:55:00|11838|11837|11849|11848|11853|11852|11832|11830|316348
1705438800000|2024-01-16 21:00:00|11850|11847|11899|11824|11900|11847|11850|11749|121649
1705439100000|2024-01-16 21:05:00|||||||||1714
1705439400000|2024-01-16 21:10:00|||||||||56
1705439700000|2024-01-16 21:15:00|||||||||4
1705440000000|2024-01-16 21:20:00|||||||||56
1705440300000|2024-01-16 21:25:00|||||||||3
1705443900000|2024-01-16 22:25:00|||||||||3
1705444200000|2024-01-16 22:30:00|11900|11751|11900|11751|11900|11751|11900|11751|10
1705444500000|2024-01-16 22:35:00|||||||||5
1705444800000|2024-01-16 22:40:00||11828||11751||11828||11751|17
1705445400000|2024-01-16 22:50:00|||||||||11
1705446300000|2024-01-16 23:05:00|11820||11900||11900||11820||231
1705449000000|2024-01-16 23:50:00|||||||||30
1705449900000|2024-01-17 00:05:00|||||||||5
1705451700000|2024-01-17 00:35:00|||||||||12
1705452000000|2024-01-17 00:40:00|||||||||4
1705452300000|2024-01-17 00:45:00|||||||||6
1705452600000|2024-01-17 00:50:00|||||||||13
1705452900000|2024-01-17 00:55:00|||||||||32
1705482000000|2024-01-17 09:00:00|12500|11820|11874|11766|12500|11829|11874|11721|483
1705482300000|2024-01-17 09:05:00||11721||11754||11754||11721|0
1705482600000|2024-01-17 09:10:00||11721||11754||11772||11721|3
1705482900000|2024-01-17 09:15:00||11721||11766||11766||11721|0
1705483200000|2024-01-17 09:20:00|11862|11721|11862|11748|11874|11766|11850|11721|1
1705483500000|2024-01-17 09:25:00|||||||||1
1705483800000|2024-01-17 09:30:00|11874|11815|11898|11778|11948|11815|11874|11721|77
1705484100000|2024-01-17 09:35:00|11948|11721|11880|11778|11948|11790|11880|11721|0
1705484400000|2024-01-17 09:40:00|11948|11721|11886|11796|11948|11796|11880|11721|0
1705484700000|2024-01-17 09:45:00|11948|11721|11886|11784|11948|11796|11886|11721|0
1705485000000|2024-01-17 09:50:00|11948|11814|11922|11784|11948|11816|11922|11784|25
1705485300000|2024-01-17 09:55:00|11948|11721|11916|11772|11948|11790|11898|11721|0
1705485600000|2024-01-17 10:00:00|11910|11721|11928|11820|11948|11820|11898|11721|1
1705485900000|2024-01-17 10:05:00|11948|11826|11934|11820|11948|11838|11910|11721|0
1705486200000|2024-01-17 10:10:00||11826||11838||11838||11721|0
1705486500000|2024-01-17 10:15:00|11928|11721|11928|11820|11928|11832|11928|11721|0
1705486800000|2024-01-17 10:20:00||11721||11820||11838||11721|0
1705487100000|2024-01-17 10:25:00|11922|11721|11922|11832|11948|11838|11910|11721|0
1705487400000|2024-01-17 10:30:00||11721||11826||11832||11721|0
1705487700000|2024-01-17 10:35:00|11916||11916||11948||11904||0
1705488000000|2024-01-17 10:40:00|11948|11721|11904|11808|11948|11826|11904|11721|1
1705488300000|2024-01-17 10:45:00||11814||11826||11832||11721|1
1705488600000|2024-01-17 10:50:00|11948|11721|11922|11808|11948|11832|11910|11721|0
1705488900000|2024-01-17 10:55:00|11858|11814|11898|11790|11948|11814|11858|11721|15
1705489200000|2024-01-17 11:00:00|11948||11898||11948||11880||0
1705489500000|2024-01-17 11:05:00|11948|11802|11922|11802|11948|11814|11922|11721|0
1705489800000|2024-01-17 11:10:00|11948|11721|11922|11802|11948|11802|11904|11721|0
1705490100000|2024-01-17 11:15:00|11948|11808|11904|11820|11967|11820|11880|11721|2
1705490400000|2024-01-17 11:20:00|11967|11809|11910|11802|11967|11814|11910|11721|31
1705490700000|2024-01-17 11:25:00|11904|11803|11904|11802|11904|11826|11904|11721|0
1705491000000|2024-01-17 11:30:00|11967|11721|11958|11816|11967|11834|11904|11721|290
1705491300000|2024-01-17 11:35:00||11814||11814||11814||11814|0
1705491600000|2024-01-17 11:40:00|11967|11820|11958|11814|11967|11826|11940|11721|4
1705491900000|2024-01-17 11:45:00|11952|11721|11958|11820|11967|11826|11934|11721|1
1705492500000|2024-01-17 11:55:00|11967|11721|11988|11766|11993|11808|11952|11721|0
1705492800000|2024-01-17 12:00:00|11955|11784|11922|11796|11955|11802|11900|11759|0
1705493400000|2024-01-17 12:10:00|11916|11802|11922|11802|11922|11814|11916|11759|0
1705493700000|2024-01-17 12:15:00|11899|11759|11858|11802|11899|11834|11856|11759|16
1705494000000|2024-01-17 12:20:00||11759||11802||11835||11759|5
1705494300000|2024-01-17 12:25:00||11759||11784||11796||11759|1
1705494600000|2024-01-17 12:30:00||11759||11785||11796||11759|0
1705494900000|2024-01-17 12:35:00||11839||11778||11839||11759|11
1705495200000|2024-01-17 12:40:00||11784||11796||11802||11759|1
1705495500000|2024-01-17 12:45:00||11759||11802||11820||11759|1
1705495800000|2024-01-17 12:50:00||11803||11802||11803||11802|0
1705496100000|2024-01-17 12:55:00||11808||11784||11820||11759|0
1705496400000|2024-01-17 13:00:00||11759||11796||11796||11759|96
1705497000000|2024-01-17 13:10:00||11785||11785||11785||11785|1
1705497300000|2024-01-17 13:15:00||11790||11797||11797||11790|1
1705497600000|2024-01-17 13:20:00|||||||||1011
1705497900000|2024-01-17 13:25:00||11759||11759||11759||11759|10
1705498200000|2024-01-17 13:30:00||11760||11759||11796||11759|34
1705498500000|2024-01-17 13:35:00||11760||11773||11790||11759|0
1705498800000|2024-01-17 13:40:00|11856|11778|11856|11785|11856|11785|11856|11778|17
1705499400000|2024-01-17 13:50:00||11789||11789||11789||11789|132
1705499700000|2024-01-17 13:55:00||11790||11759||11835||11759|282
1705500000000|2024-01-17 14:00:00||11772||11773||11790||11759|1
1705500300000|2024-01-17 14:05:00||11778||11791||11791||11778|94
1705500600000|2024-01-17 14:10:00||11759||11759||11759||11759|18
1705500900000|2024-01-17 14:15:00|11851|11766|11856|11789|11856|11791|11851|11759|76
1705501200000|2024-01-17 14:20:00||11790||11790||11790||11790|11
1705501500000|2024-01-17 14:25:00|11858|11815|11925|11876|11925|11882|11852|11815|1735
1705501800000|2024-01-17 14:30:00|11924|11877|11884|11880|11944|11937|11849|11838|234228
1705502100000|2024-01-17 14:35:00|11887|11881|11926|11922|11930|11926|11879|11871|61870
1705502400000|2024-01-17 14:40:00|11927|11923|11892|11886|11934|11932|11873|11870|94319
1705502700000|2024-01-17 14:45:00|11891|11885|11865|11860|11897|11893|11863|11858|49951
1705503000000|2024-01-17 14:50:00|11863|11861|11870|11864|11889|11880|11844|11839|44211
1705503300000|2024-01-17 14:55:00|11869|11860|11868|11857|11880|11874|11848|11843|24385
1705503600000|2024-01-17 15:00:00|11867|11856|11840|11837|11875|11870|11840|11837|46464
1705503900000|2024-01-17 15:05:00|11839|11838|11845|11842|11869|11865|11836|11832|55221
1705504200000|2024-01-17 15:10:00|11846|11843|11851|11848|11862|11858|11836|11832|42532
1705504500000|2024-01-17 15:15:00|11850|11847|11863|11859|11868|11866|11843|11839|44665
1705504800000|2024-01-17 15:20:00|11862|11860|11872|11870|11880|11879|11859|11855|37546
1705505100000|2024-01-17 15:25:00|11873|11871|11881|11878|11893|11890|11873|11870|31409
1705505400000|2024-01-17 15:30:00|11880|11877|11866|11863|11880|11878|11865|11863|47949
1705505700000|2024-01-17 15:35:00|11865|11864|11887|11885|11889|11886|11864|11863|40975
1705506000000|2024-01-17 15:40:00|11886|11883|11885|11882|11896|11894|11881|11879|33293
1705506300000|2024-01-17 15:45:00|11884|11881|11895|11891|11895|11892|11879|11876|40147
1705506600000|2024-01-17 15:50:00|11894|11892|11886|11884|11899|11895|11885|11883|37845
1705506900000|2024-01-17 15:55:00|11887|11885|11878|11875|11887|11886|11871|11869|24074
1705507200000|2024-01-17 16:00:00|11877|11876|11861|11858|11878|11876|11852|11849|29376
1705507500000|2024-01-17 16:05:00|11860|11857|11873|11871|11879|11874|11855|11853|41606
1705507800000|2024-01-17 16:10:00|11872|11870|11885|11882|11885|11883|11871|11869|27392
1705508100000|2024-01-17 16:15:00|11887|11883|11891|11888|11895|11892|11877|11875|33402
1705508400000|2024-01-17 16:20:00|11890|11889|11889|11887|11893|11890|11880|11878|29694
1705508700000|2024-01-17 16:25:00|11890|11888|11885|11882|11897|11896|11881|11878|41182
1705509000000|2024-01-17 16:30:00|11884|11883|11900|11898|11900|11899|11878|11877|78452
1705509300000|2024-01-17 16:35:00|11903|11899|11902|11901|11914|11912|11897|11896|59111
1705509600000|2024-01-17 16:40:00|11903|11902|11890|11888|11903|11902|11883|11881|28661
1705509900000|2024-01-17 16:45:00|11889|11889|11885|11882|11891|11890|11881|11878|30838
1705510200000|2024-01-17 16:50:00|11884|11883|11877|11875|11886|11884|11871|11868|48553
1705510500000|2024-01-17 16:55:00|11876|11876|11872|11870|11880|11879|11866|11864|38199
1705510800000|2024-01-17 17:00:00|11871|11869|11864|11862|11877|11875|11863|11862|18589
1705511100000|2024-01-17 17:05:00|11863|11863|11871|11870|11876|11874|11863|11862|14613
1705511400000|2024-01-17 17:10:00|11872|11871|11873|11871|11875|11874|11868|11866|13532
1705511700000|2024-01-17 17:15:00|11874|11870|11865|11862|11875|11874|11863|11861|11728
1705512000000|2024-01-17 17:20:00|11864|11863|11872|11870|11874|11873|11858|11857|21888
1705512300000|2024-01-17 17:25:00|11871|11871|11861|11859|11874|11871|11859|11857|37964
1705512600000|2024-01-17 17:30:00|11862|11858|11857|11855|11866|11862|11852|11850|17808
1705512900000|2024-01-17 17:35:00|11856|11854|11856|11854|11864|11863|11846|11845|20940
1705513200000|2024-01-17 17:40:00|11858|11853|11860|11858|11864|11862|11853|11849|16337
1705513500000|2024-01-17 17:45:00|11859|11857|11856|11854|11860|11858|11850|11846|13223
1705513800000|2024-01-17 17:50:00|11855|11853|11851|11850|11856|11855|11849|11847|15609
1705514100000|2024-01-17 17:55:00|11852|11851|11842|11840|11859|11855|11839|11837|18398
1705514400000|2024-01-17 18:00:00|11841|11839|11845|11843|11848|11847|11836|11833|13884
1705514700000|2024-01-17 18:05:00|11844|11841|11841|11839|11845|11843|11834|11832|9830
1705515000000|2024-01-17 18:10:00|11840|11840|11833|11831|11840|11840|11828|11827|11209
1705515300000|2024-01-17 18:15:00|11832|11830|11821|11818|11832|11830|11818|11816|22444
1705515600000|2024-01-17 18:20:00|11823|11819|11805|11804|11823|11819|11800|11799|25325
1705515900000|2024-01-17 18:25:00|11807|11805|11798|11795|11811|11809|11797|11795|28968
1705516200000|2024-01-17 18:30:00|11797|11793|11804|11802|11808|11806|11796|11793|23306
1705516500000|2024-01-17 18:35:00|11803|11801|11797|11796|11803|11801|11794|11793|25913
1705516800000|2024-01-17 18:40:00|11796|11795|11792|11790|11800|11798|11792|11790|31469
1705517100000|2024-01-17 18:45:00|11793|11791|11791|11789|11793|11792|11780|11779|39748
1705517400000|2024-01-17 18:50:00|11792|11790|11800|11798|11804|11803|11784|11781|48605
1705517700000|2024-01-17 18:55:00|11799|11797|11805|11804|11807|11805|11791|11789|33218
1705518000000|2024-01-17 19:00:00|11806|11805|11818|11816|11818|11816|11799|11796|42871
1705518300000|2024-01-17 19:05:00|11817|11815|11811|11808|11820|11819|11809|11807|19884
1705518600000|2024-01-17 19:10:00|11812|11809|11811|11810|11815|11814|11809|11807|16463
1705518900000|2024-01-17 19:15:00|11812|11809|11802|11800|11812|11811|11800|11798|13394
1705519200000|2024-01-17 19:20:00|11801|11799|11807|11805|11807|11805|11795|11794|15502
1705519500000|2024-01-17 19:25:00|11808|11806|11800|11798|11811|11809|11797|11794|30310
1705519800000|2024-01-17 19:30:00|11799|11799|11792|11790|11802|11800|11791|11789|19636
1705520100000|2024-01-17 19:35:00|11791|11788|11792|11790|11801|11799|11790|11788|15055
1705520400000|2024-01-17 19:40:00|11793|11791|11794|11792|11800|11798|11787|11785|34114
1705520700000|2024-01-17 19:45:00|11795|11793|11799|11796|11804|11803|11792|11791|20497
1705521000000|2024-01-17 19:50:00|11800|11797|11788|11786|11800|11799|11786|11784|11959
1705521300000|2024-01-17 19:55:00|11789|11787|11788|11786|11794|11793|11783|11781|11165
1705521600000|2024-01-17 20:00:00|11787|11785|11777|11775|11788|11787|11774|11772|14050
1705521900000|2024-01-17 20:05:00|11776|11774|11777|11775|11778|11776|11765|11764|19105
1705522200000|2024-01-17 20:10:00|11778|11776|11774|11771|11779|11778|11769|11768|16216
1705522500000|2024-01-17 20:15:00|11773|11772|11775|11774|11783|11781|11773|11771|16367
1705522800000|2024-01-17 20:20:00|11774|11773|11769|11767|11779|11778|11762|11760|28415
1705523100000|2024-01-17 20:25:00|11770|11768|11778|11777|11784|11783|11768|11767|28389
1705523400000|2024-01-17 20:30:00|11779|11778|11782|11780|11782|11780|11768|11767|38544
1705523700000|2024-01-17 20:35:00|11781|11779|11790|11789|11796|11794|11780|11778|32188
1705524000000|2024-01-17 20:40:00|11791|11790|11787|11786|11794|11793|11782|11780|43448
1705524300000|2024-01-17 20:45:00|11788|11785|11791|11789|11803|11802|11782|11780|184240
1705524600000|2024-01-17 20:50:00|11792|11790|11803|11802|11806|11805|11792|11789|91316
1705524900000|2024-01-17 20:55:00|11802|11801|11813|11812|11815|11814|11800|11799|209501
1705525200000|2024-01-17 21:00:00|11814|11811|11856|11750|11920|11811|11814|11700|95843
1705525500000|2024-01-17 21:05:00|11855|11802|11844|11802|11855|11804|11844|11802|1851
1705525800000|2024-01-17 21:10:00|||||||||447
1705526100000|2024-01-17 21:15:00|11813||11844||11844||11805||11582
1705526400000|2024-01-17 21:20:00||11805||11802||11805||11802|551
1705526700000|2024-01-17 21:25:00|||||||||9
1705527000000|2024-01-17 21:30:00|||||||||1
1705527300000|2024-01-17 21:35:00|||||||||1
1705527900000|2024-01-17 21:45:00|11820||11820||11820||11820||5
1705528200000|2024-01-17 21:50:00|11844||11811||11844||11811||36
1705528500000|2024-01-17 21:55:00|||||||||15
1705529100000|2024-01-17 22:05:00|||||||||11
1705529400000|2024-01-17 22:10:00||11750||11750||11750||11750|0
1705529700000|2024-01-17 22:15:00||11755||11755||11755||11755|0
1705530000000|2024-01-17 22:20:00|||||||||11
1705530300000|2024-01-17 22:25:00|11920|11811|11920|11811|11920|11811|11920|11811|201
1705530600000|2024-01-17 22:30:00|11886|11820|11920|11830|11920|11830|11886|11820|2066
1705530900000|2024-01-17 22:35:00|11886||11920||11920||11886||800
1705531200000|2024-01-17 22:40:00|11900||11900||11900||11900||0
1705531800000|2024-01-17 22:50:00|||||||||1
1705532400000|2024-01-17 23:00:00|||||||||14
1705532700000|2024-01-17 23:05:00|||||||||600
1705533000000|2024-01-17 23:10:00||11850||11850||11850||11850|399
1705533300000|2024-01-17 23:15:00|11920|11870|11919|11900|11920|11900|11919|11870|671
1705533600000|2024-01-17 23:20:00|11991|11950|11991|11920|11991|11950|11988|11920|3171
1705533900000|2024-01-17 23:25:00|||||||||4
1705534200000|2024-01-17 23:30:00|||||||||6
1705534500000|2024-01-17 23:35:00|||||||||59
1705535400000|2024-01-17 23:50:00|11985||11972||11985||11972||0
1705535700000|2024-01-17 23:55:00|||||||||79
1705536000000|2024-01-18 00:00:00|11920|11900|11972|11767|11972|11900|11920|11767|824
1705536300000|2024-01-18 00:05:00|11950|11801|11950|11801|11950|11801|11920|11801|2
1705536600000|2024-01-18 00:10:00|||||||||2
1705536900000|2024-01-18 00:15:00||11813||11820||11820||11813|0
1705538100000|2024-01-18 00:35:00|||||||||65
1705538400000|2024-01-18 00:40:00|||||||||25
1705538700000|2024-01-18 00:45:00|11972||11972||11972||11972||0
1705539000000|2024-01-18 00:50:00|||||||||1
1705539300000|2024-01-18 00:55:00|11900||11900||11900||11900||11
1705568400000|2024-01-18 09:00:00|11940|11730|11934|11832|12000|11850|11885|11717|0
1705568700000|2024-01-18 09:05:00||11838||11838||11838||11838|0
1705569000000|2024-01-18 09:10:00|11993||11940||11993||11940||0
1705569300000|2024-01-18 09:15:00||11844||11844||11844||11844|0
1705569600000|2024-01-18 09:20:00|11993||11946||11993||11946||0
1705569900000|2024-01-18 09:25:00|11993|11850|11952|11850|11993|11850|11946|11850|0
1705570200000|2024-01-18 09:30:00|11993|11856|11970|11856|11993|11856|11958|11717|12
1705570500000|2024-01-18 09:35:00|11964|11717|11970|11850|11993|11850|11946|11717|0
1705570800000|2024-01-18 09:40:00|11964||11952||11993||11946||1
1705571100000|2024-01-18 09:45:00|11993||11964||11993||11964||0
1705571400000|2024-01-18 09:50:00|11958||11940||11993||11940||0
1705571700000|2024-01-18 09:55:00|11993||11958||11993||11958||0
1705572000000|2024-01-18 10:00:00|11993||11946||11993||11946||1
1705572300000|2024-01-18 10:05:00|||||||||1
1705572900000|2024-01-18 10:15:00|11993|11844|11964|11844|11993|11844|11946|11844|0
1705573200000|2024-01-18 10:20:00|11958||11946||11993||11946||0
1705573500000|2024-01-18 10:25:00|11993||11964||11993||11946||0
1705573800000|2024-01-18 10:30:00||11850||11844||11850||11844|0
1705574100000|2024-01-18 10:35:00|11958||11946||11993||11946||0
1705574400000|2024-01-18 10:40:00|11993||11946||11993||11940||0
1705575000000|2024-01-18 10:50:00|11993|11850|11952|11850|11993|11850|11952|11850|0
1705575300000|2024-01-18 10:55:00|11993|11844|11946|11844|11993|11850|11946|11844|0
1705575600000|2024-01-18 11:00:00|11993|11850|11922|11844|11993|11850|11922|11844|0
1705575900000|2024-01-18 11:05:00|11993|11862|11958|11862|11993|11868|11909|11844|51
1705576200000|2024-01-18 11:10:00|11993||11900||11993||11900||0
1705576800000|2024-01-18 11:20:00|11898||11898||11898||11898||0
1705577100000|2024-01-18 11:25:00|11900||11898||11900||11898||0
1705577400000|2024-01-18 11:30:00|11862|11838|11900|11802|11900|11838|11835|11680|872
1705578000000|2024-01-18 11:40:00|||||||||100
1705578300000|2024-01-18 11:45:00||11790||11820||11820||11790|0
1705578600000|2024-01-18 11:50:00|11922|11826|11958|11856|11993|11869|11922|11826|13
1705578900000|2024-01-18 11:55:00|11952|11836|11940|11814|11952|11844|11940|11796|0
1705579200000|2024-01-18 12:00:00|11923|11800|11898|11802|11923|11802|11898|11800|94
1705579500000|2024-01-18 12:05:00|11923|11808|11898|11808|11923|11808|11886|11808|51
1705579800000|2024-01-18 12:10:00|11873|11800|11898|11863|11923|11866|11873|11800|1040
1705580100000|2024-01-18 12:15:00|11900||11898||11900||11898||101
1705580400000|2024-01-18 12:20:00|||||||||250
1705580700000|2024-01-18 12:25:00|11897||11897||11897||11897||21
1705581300000|2024-01-18 12:35:00|11880|11832|11862|11820|11880|11832|11862|11820|1626
1705581600000|2024-01-18 12:40:00||11829||11821||11829||11820|100
1705582500000|2024-01-18 12:55:00|||||||||34
1705582800000|2024-01-18 13:00:00|||||||||97
1705583400000|2024-01-18 13:10:00|11841||11840||11841||11840||164
1705583700000|2024-01-18 13:15:00|11838|11800|11837|11800|11838|11800|11837|11800|217
1705584000000|2024-01-18 13:20:00|||||||||56
1705584300000|2024-01-18 13:25:00|11841||11841||11841||11841||0
1705584600000|2024-01-18 13:30:00||11834||11800||11834||11800|364
1705584900000|2024-01-18 13:35:00|11880|11808|11889|11808|11893|11808|11874|11800|103
1705585200000|2024-01-18 13:40:00|11840|11800|11839|11800|11840|11800|11839|11800|8
1705585500000|2024-01-18 13:45:00|||||||||1
1705586100000|2024-01-18 13:55:00|11836|11825|11821|11815|11836|11825|11821|11800|1163
1705586400000|2024-01-18 14:00:00|11820|11801|11795|11754|11820|11801|11795|11700|1799
1705586700000|2024-01-18 14:05:00|11794|11700|11788|11736|11794|11786|11785|11700|1320
1705587000000|2024-01-18 14:10:00|11787|11745|11789|11736|11789|11779|11787|11704|162
1705587300000|2024-01-18 14:15:00|11788|11745|11789|11745|11789|11745|11788|11745|10
1705587600000|2024-01-18 14:20:00|11788|11736|11856|11745|11862|11749|11788|11736|79
1705587900000|2024-01-18 14:25:00|11862|11704|11815|11750|11862|11763|11741|11700|306
1705588200000|2024-01-18 14:30:00|11814|11751|11723|11716|11814|11751|11668|11663|255654
1705588500000|2024-01-18 14:35:00|11719|11715|11694|11688|11725|11718|11674|11667|26186
1705588800000|2024-01-18 14:40:00|11693|11689|11669|11664|11695|11691|11664|11660|26489
1705589100000|2024-01-18 14:45:00|11671|11665|11705|11700|11705|11700|11664|11661|100585
1705589400000|2024-01-18 14:50:00|11704|11701|11710|11706|11720|11716|11700|11696|29960
1705589700000|2024-01-18 14:55:00|11708|11705|11711|11707|11716|11714|11677|11675|50936
1705590000000|2024-01-18 15:00:00|11710|11709|11743|11741|11749|11746|11704|11701|69543
1705590300000|2024-01-18 15:05:00|11744|11742|11731|11728|11748|11744|11714|11711|41628
1705590600000|2024-01-18 15:10:00|11730|11727|11722|11719|11730|11727|11709|11706|25329
1705590900000|2024-01-18 15:15:00|11721|11718|11722|11720|11735|11733|11720|11718|39071
1705591200000|2024-01-18 15:20:00|11723|11719|11717|11714|11730|11728|11709|11707|32689
1705591500000|2024-01-18 15:25:00|11716|11713|11727|11722|11738|11736|11710|11707|40470
1705591800000|2024-01-18 15:30:00|11726|11723|11727|11724|11733|11731|11717|11714|26546
1705592100000|2024-01-18 15:35:00|11728|11725|11751|11747|11753|11750|11722|11719|24931
1705592400000|2024-01-18 15:40:00|11750|11748|11764|11762|11768|11766|11740|11737|37503
1705592700000|2024-01-18 15:45:00|11765|11763|11762|11760|11770|11767|11749|11747|43626
1705593000000|2024-01-18 15:50:00|11761|11759|11761|11758|11766|11764|11749|11748|31252
1705593300000|2024-01-18 15:55:00|11760|11759|11780|11777|11786|11783|11760|11758|25758
1705593600000|2024-01-18 16:00:00|11779|11778|11753|11751|11780|11778|11753|11751|44439
1705593900000|2024-01-18 16:05:00|11754|11752|11762|11759|11766|11765|11754|11752|29255
1705594200000|2024-01-18 16:10:00|11761|11758|11743|11739|11762|11758|11737|11735|43349
1705594500000|2024-01-18 16:15:00|11742|11740|11742|11740|11747|11746|11738|11735|30085
1705594800000|2024-01-18 16:20:00|11743|11742|11751|11749|11752|11751|11741|11740|27047
1705595100000|2024-01-18 16:25:00|11752|11750|11753|11751|11757|11756|11750|11748|24620
1705595400000|2024-01-18 16:30:00|11754|11752|11749|11748|11756|11754|11745|11742|26134
1705595700000|2024-01-18 16:35:00|11750|11749|11759|11756|11762|11761|11748|11746|24057
1705596000000|2024-01-18 16:40:00|11758|11755|11761|11759|11763|11761|11750|11748|66051
1705596300000|2024-01-18 16:45:00|11760|11758|11738|11736|11760|11758|11738|11736|29850
1705596600000|2024-01-18 16:50:00|11739|11735|11755|11753|11756|11755|11736|11734|27527
1705596900000|2024-01-18 16:55:00|11754|11752|11750|11748|11760|11758|11750|11747|26392
1705597200000|2024-01-18 17:00:00|11751|11749|11743|11739|11751|11749|11733|11730|30415
1705597500000|2024-01-18 17:05:00|11744|11740|11740|11737|11749|11747|11740|11737|38077
1705597800000|2024-01-18 17:10:00|11741|11738|11741|11737|11744|11741|11727|11724|62274
1705598100000|2024-01-18 17:15:00|11742|11738|11771|11769|11778|11776|11742|11737|32903
1705598400000|2024-01-18 17:20:00|11772|11770|11773|11770|11778|11775|11760|11757|19130
1705598700000|2024-01-18 17:25:00|11772|11771|11767|11765|11774|11772|11763|11761|13675
1705599000000|2024-01-18 17:30:00|11768|11764|11766|11765|11768|11765|11755|11753|35698
1705599300000|2024-01-18 17:35:00|11767|11766|11763|11761|11768|11767|11751|11749|17288
1705599600000|2024-01-18 17:40:00|11762|11760|11764|11762|11769|11766|11761|11757|23724
1705599900000|2024-01-18 17:45:00|11765|11763|11771|11769|11774|11772|11765|11763|14846
1705600200000|2024-01-18 17:50:00|11770|11768|11768|11766|11772|11770|11764|11762|16082
1705600500000|2024-01-18 17:55:00|11767|11764|11774|11771|11774|11772|11765|11763|16585
1705600800000|2024-01-18 18:00:00|11775|11772|11773|11771|11778|11776|11764|11762|16995
1705601100000|2024-01-18 18:05:00|11774|11772|11786|11784|11786|11785|11774|11771|19840
1705601400000|2024-01-18 18:10:00|11787|11785|11789|11788|11794|11792|11782|11781|17598
1705601700000|2024-01-18 18:15:00|11788|11787|11800|11797|11800|11799|11788|11787|21545
1705602000000|2024-01-18 18:20:00|11799|11798|11797|11795|11803|11802|11796|11795|17468
1705602300000|2024-01-18 18:25:00|11796|11794|11795|11793|11801|11800|11792|11790|16593
1705602600000|2024-01-18 18:30:00|11794|11792|11793|11790|11794|11793|11786|11784|19046
1705602900000|2024-01-18 18:35:00|11794|11791|11802|11800|11803|11801|11793|11791|15493
1705603200000|2024-01-18 18:40:00|11803|11799|11805|11802|11806|11804|11796|11795|23653
1705603500000|2024-01-18 18:45:00|11804|11803|11806|11804|11806|11804|11798|11796|43836
1705603800000|2024-01-18 18:50:00|11807|11803|11817|11815|11818|11815|11806|11803|18473
1705604100000|2024-01-18 18:55:00|11818|11816|11811|11809|11820|11819|11811|11809|21311
1705604400000|2024-01-18 19:00:00|11812|11810|11810|11809|11817|11816|11806|11805|32070
1705604700000|2024-01-18 19:05:00|11809|11808|11815|11813|11820|11818|11808|11807|25671
1705605000000|2024-01-18 19:10:00|11816|11814|11820|11818|11824|11823|11815|11814|19485
1705605300000|2024-01-18 19:15:00|11821|11819|11827|11824|11828|11826|11818|11816|28012
1705605600000|2024-01-18 19:20:00|11828|11825|11831|11829|11835|11833|11821|11820|31114
1705605900000|2024-01-18 19:25:00|11832|11830|11829|11828|11837|11836|11829|11828|46078
1705606200000|2024-01-18 19:30:00|11830|11829|11843|11841|11845|11843|11827|11825|23617
1705606500000|2024-01-18 19:35:00|11842|11842|11833|11832|11843|11842|11832|11831|20700
1705606800000|2024-01-18 19:40:00|11834|11833|11829|11827|11837|11836|11823|11821|29388
1705607100000|2024-01-18 19:45:00|11830|11828|11816|11814|11831|11829|11813|11811|35663
1705607400000|2024-01-18 19:50:00|11815|11815|11827|11826|11831|11829|11815|11814|48205
1705607700000|2024-01-18 19:55:00|11828|11825|11831|11830|11836|11834|11826|11824|17864
1705608000000|2024-01-18 20:00:00|11832|11831|11837|11835|11840|11839|11828|11826|26680
1705608300000|2024-01-18 20:05:00|11836|11834|11834|11833|11839|11837|11826|11825|27803
1705608600000|2024-01-18 20:10:00|11833|11832|11821|11819|11833|11832|11820|11818|41308
1705608900000|2024-01-18 20:15:00|11820|11820|11831|11829|11837|11835|11820|11819|36441
1705609200000|2024-01-18 20:20:00|11832|11830|11830|11829|11837|11835|11827|11825|33222
1705609500000|2024-01-18 20:25:00|11831|11830|11841|11839|11842|11841|11831|11830|33933
1705609800000|2024-01-18 20:30:00|11842|11840|11843|11841|11844|11843|11838|11836|49644
1705610100000|2024-01-18 20:35:00|11842|11842|11836|11835|11845|11843|11831|11829|74051
1705610400000|2024-01-18 20:40:00|11835|11834|11839|11838|11843|11841|11833|11832|56613
1705610700000|2024-01-18 20:45:00|11838|11837|11853|11852|11863|11861|11837|11836|88570
1705611000000|2024-01-18 20:50:00|11852|11851|11848|11847|11856|11855|11842|11841|166626
1705611300000|2024-01-18 20:55:00|11849|11848|11851|11850|11862|11861|11843|11842|228756
1705611600000|2024-01-18 21:00:00|11850|11848|11900|11745|11900|11848|11829|11745|104922
1705611900000|2024-01-18 21:05:00|11845||11845||11845||11845||30123
1705612200000|2024-01-18 21:10:00||11775||11775||11775||11775|58
1705612500000|2024-01-18 21:15:00|11900|11845|11900|11845|11900|11845|11900|11845|7282
1705612800000|2024-01-18 21:20:00|||||||||4146
1705613100000|2024-01-18 21:25:00|||||||||18
1705613400000|2024-01-18 21:30:00||11855||11855||11855||11855|1
1705614300000|2024-01-18 21:45:00|||||||||26
1705614900000|2024-01-18 21:55:00|||||||||145
1705615800000|2024-01-18 22:10:00||11775||11775||11775||11775|11
1705616400000|2024-01-18 22:20:00|||||||||10
1705616700000|2024-01-18 22:25:00||11776||11775||11776||11775|53
1705617000000|2024-01-18 22:30:00|||||||||7
1705617300000|2024-01-18 22:35:00|||||||||3179555
1705618200000|2024-01-18 22:50:00||11745||11745||11745||11745|5
1705618500000|2024-01-18 22:55:00|||||||||1
1705619100000|2024-01-18 23:05:00|||||||||2
1705619400000|2024-01-18 23:10:00|||||||||11
1705619700000|2024-01-18 23:15:00|||||||||6
1705620600000|2024-01-18 23:30:00|||||||||8
1705620900000|2024-01-18 23:35:00|||||||||1
1705621200000|2024-01-18 23:40:00|||||||||1
1705621500000|2024-01-18 23:45:00|||||||||1
1705622700000|2024-01-19 00:05:00|||||||||4
1705623900000|2024-01-19 00:25:00||11746||11746||11746||11746|0
1705624200000|2024-01-19 00:30:00|||||||||20
1705624800000|2024-01-19 00:40:00|||||||||4
1705625700000|2024-01-19 00:55:00|||||||||10
1705654800000|2024-01-19 09:00:00|12568|11670|11880|11802|12568|11802|11851|11670|61
1705655100000|2024-01-19 09:05:00|11948||11880||11948||11880||5
1705655400000|2024-01-19 09:10:00|11948||11886||11948||11886||0
1705655700000|2024-01-19 09:15:00|11948|11708|11886|11802|11948|11802|11886|11708|0
1705656000000|2024-01-19 09:20:00|11948|11808|11892|11826|11948|11826|11892|11808|0
1705656300000|2024-01-19 09:25:00||11832||11832||11832||11832|0
1705657200000|2024-01-19 09:40:00|11886|11732|11886|11826|11886|11826|11886|11732|0
1705657800000|2024-01-19 09:50:00|11948|11832|11892|11832|11948|11832|11892|11832|0
1705658400000|2024-01-19 10:00:00|||||||||5
1705658700000|2024-01-19 10:05:00||11732||11826||11826||11732|1
1705659000000|2024-01-19 10:10:00|11886||11886||11886||11886||0
1705660200000|2024-01-19 10:30:00||11732||11820||11820||11732|0
1705660500000|2024-01-19 10:35:00||11826||11826||11826||11826|0
1705660800000|2024-01-19 10:40:00|11948|11726|11868|11814|11983|11814|11849|11680|10
1705661100000|2024-01-19 10:45:00||11820||11820||11820||11820|0
1705661700000|2024-01-19 10:55:00||11720||11820||11820||11720|0
1705662300000|2024-01-19 11:05:00|11983|11826|11892|11826|11983|11826|11886|11826|0
1705662600000|2024-01-19 11:10:00|11983|11832|11898|11832|11983|11832|11898|11832|0
1705663200000|2024-01-19 11:20:00||11838||11838||11838||11838|2
1705663500000|2024-01-19 11:25:00||11726||11838||11838||11726|0
1705663800000|2024-01-19 11:30:00|11981|11744|11880|11832|11981|11832|11880|11744|0
1705664100000|2024-01-19 11:35:00|11874|11738|11874|11826|11874|11826|11874|11680|0
1705665300000|2024-01-19 11:55:00|11981|11732|11892|11826|11981|11826|11886|11732|4
1705665600000|2024-01-19 12:00:00|11910|11832|11898|11832|11910|11832|11898|11732|38
1705665900000|2024-01-19 12:05:00|11892||11892||11892||11892||1
1705666200000|2024-01-19 12:10:00|||||||||1
1705666500000|2024-01-19 12:15:00|11910|11732|11892|11832|11910|11832|11892|11732|0
1705666800000|2024-01-19 12:20:00|||||||||9
1705667100000|2024-01-19 12:25:00|11910|11738|11892|11832|11910|11832|11892|11738|0
1705668300000|2024-01-19 12:45:00||11738||11826||11826||11738|2
1705668600000|2024-01-19 12:50:00||11832||11826||11832||11738|0
1705668900000|2024-01-19 12:55:00|11910|11832|11892|11832|11910|11839|11892|11832|15
1705669200000|2024-01-19 13:00:00|11910||11910||11910||11910||283
1705669500000|2024-01-19 13:05:00|11895|11856|11895|11853|11895|11856|11895|11832|10
1705669800000|2024-01-19 13:10:00||11838||11860||11860||11838|0
1705670100000|2024-01-19 13:15:00||11830||11838||11863||11830|15
1705670400000|2024-01-19 13:20:00||11860||11853||11860||11835|7
1705671000000|2024-01-19 13:30:00|11853|11756|11895|11820|11895|11826|11853|11710|136
1705671300000|2024-01-19 13:35:00|||||||||6
1705671600000|2024-01-19 13:40:00||11826||11826||11826||11826|11
1705671900000|2024-01-19 13:45:00|11855|11820|11855|11820|11855|11820|11855|11820|0
1705672200000|2024-01-19 13:50:00|11868||11895||11895||11868||0
1705672800000|2024-01-19 14:00:00|11879||11895||11895||11879||13
1705673100000|2024-01-19 14:05:00|||||||||34
1705673400000|2024-01-19 14:10:00|11892||11886||11892||11886||1
1705674300000|2024-01-19 14:25:00|11876|11800|11869|11817|11888|11817|11834|11795|514
1705674600000|2024-01-19 14:30:00|11867|11799|11824|11820|11867|11836|11775|11769|833998
1705674900000|2024-01-19 14:35:00|11827|11821|11797|11794|11839|11835|11775|11772|45212
1705675200000|2024-01-19 14:40:00|11794|11793|11805|11798|11813|11808|11780|11776|44854
1705675500000|2024-01-19 14:45:00|11804|11799|11803|11800|11811|11805|11776|11774|72249
1705675800000|2024-01-19 14:50:00|11804|11799|11793|11791|11810|11808|11791|11788|42136
1705676100000|2024-01-19 14:55:00|11792|11790|11825|11818|11831|11826|11792|11790|46169
1705676400000|2024-01-19 15:00:00|11824|11819|11846|11842|11860|11857|11815|11813|95105
1705676700000|2024-01-19 15:05:00|11847|11843|11865|11863|11871|11869|11839|11837|66023
1705677000000|2024-01-19 15:10:00|11867|11862|11863|11861|11867|11864|11855|11853|37882
1705677300000|2024-01-19 15:15:00|11864|11862|11868|11867|11874|11871|11862|11859|24098
1705677600000|2024-01-19 15:20:00|11867|11866|11856|11854|11877|11874|11853|11851|28167
1705677900000|2024-01-19 15:25:00|11855|11855|11882|11880|11884|11882|11854|11853|45500
1705678200000|2024-01-19 15:30:00|11883|11881|11863|11861|11887|11885|11858|11856|42673
1705678500000|2024-01-19 15:35:00|11864|11862|11877|11875|11879|11877|11862|11860|39994
1705678800000|2024-01-19 15:40:00|11876|11876|11865|11863|11877|11876|11858|11857|46063
1705679100000|2024-01-19 15:45:00|11864|11862|11886|11885|11886|11885|11864|11862|34610
1705679400000|2024-01-19 15:50:00|11887|11884|11881|11879|11895|11893|11878|11877|31621
1705679700000|2024-01-19 15:55:00|11883|11880|11884|11882|11894|11891|11879|11878|19063
1705680000000|2024-01-19 16:00:00|11883|11883|11882|11880|11890|11888|11879|11877|18204
1705680300000|2024-01-19 16:05:00|11881|11881|11886|11884|11890|11889|11875|11874|18301
1705680600000|2024-01-19 16:10:00|11887|11885|11896|11893|11899|11897|11887|11885|30102
1705680900000|2024-01-19 16:15:00|11895|11894|11893|11892|11897|11896|11888|11886|36848
1705681200000|2024-01-19 16:20:00|11892|11891|11891|11889|11897|11896|11887|11885|36100
1705681500000|2024-01-19 16:25:00|11892|11890|11883|11881|11894|11893|11879|11878|68884
1705681800000|2024-01-19 16:30:00|11882|11880|11880|11878|11882|11880|11872|11870|30986
1705682100000|2024-01-19 16:35:00|11879|11877|11899|11898|11899|11898|11877|11874|44041
1705682400000|2024-01-19 16:40:00|11898|11897|11884|11882|11899|11898|11883|11881|13946
1705682700000|2024-01-19 16:45:00|11885|11883|11889|11887|11893|11892|11884|11882|32133
1705683000000|2024-01-19 16:50:00|11888|11886|11883|11881|11889|11887|11877|11875|14160
1705683300000|2024-01-19 16:55:00|11882|11880|11890|11888|11891|11890|11876|11875|22156
1705683600000|2024-01-19 17:00:00|11891|11889|11888|11886|11891|11889|11883|11881|10990
1705683900000|2024-01-19 17:05:00|11889|11887|11879|11876|11890|11889|11878|11876|14189
1705684200000|2024-01-19 17:10:00|11878|11877|11876|11874|11883|11881|11871|11869|28801
1705684500000|2024-01-19 17:15:00|11877|11875|11879|11877|11886|11884|11876|11874|22793
1705684800000|2024-01-19 17:20:00|11878|11876|11877|11875|11888|11887|11876|11874|18787
1705685100000|2024-01-19 17:25:00|11876|11874|11870|11868|11880|11879|11869|11868|18268
1705685400000|2024-01-19 17:30:00|11871|11869|11882|11880|11890|11888|11871|11869|27074
1705685700000|2024-01-19 17:35:00|11881|11879|11875|11873|11885|11883|11875|11873|11764
1705686000000|2024-01-19 17:40:00|11876|11874|11878|11877|11880|11879|11873|11871|20755
1705686300000|2024-01-19 17:45:00|11877|11876|11876|11874|11880|11878|11870|11868|13939
1705686600000|2024-01-19 17:50:00|11877|11875|11882|11881|11883|11881|11876|11874|9137
1705686900000|2024-01-19 17:55:00|11883|11880|11887|11885|11887|11885|11881|11879|10650
1705687200000|2024-01-19 18:00:00|11886|11884|11879|11877|11890|11888|11877|11876|15944
1705687500000|2024-01-19 18:05:00|11880|11878|11888|11886|11890|11889|11880|11878|10068
1705687800000|2024-01-19 18:10:00|11889|11887|11891|11890|11892|11891|11885|11883|15417
1705688100000|2024-01-19 18:15:00|11892|11891|11890|11889|11899|11897|11889|11888|25927
1705688400000|2024-01-19 18:20:00|11891|11890|11894|11892|11903|11902|11891|11890|35663
1705688700000|2024-01-19 18:25:00|11895|11893|11895|11894|11897|11896|11890|11888|53420
1705689000000|2024-01-19 18:30:00|11896|11895|11883|11881|11899|11898|11882|11881|27300
1705689300000|2024-01-19 18:35:00|11884|11882|11888|11887|11895|11893|11882|11880|36039
1705689600000|2024-01-19 18:40:00|11889|11888|11885|11884|11891|11890|11882|11880|28425
1705689900000|2024-01-19 18:45:00|11884|11883|11879|11878|11888|11886|11876|11875|22929
1705690200000|2024-01-19 18:50:00|11880|11879|11874|11872|11880|11879|11872|11871|25611
1705690500000|2024-01-19 18:55:00|11875|11873|11882|11881|11885|11884|11874|11872|24487
1705690800000|2024-01-19 19:00:00|11881|11880|11881|11880|11882|11881|11875|11874|42258
1705691100000|2024-01-19 19:05:00|11882|11879|11870|11869|11882|11881|11867|11865|22248
1705691400000|2024-01-19 19:10:00|11869|11868|11875|11873|11879|11878|11869|11868|29693
1705691700000|2024-01-19 19:15:00|11876|11874|11863|11861|11878|11877|11863|11861|31339
1705692000000|2024-01-19 19:20:00|11864|11862|11878|11877|11878|11877|11862|11861|22596
1705692300000|2024-01-19 19:25:00|11879|11876|11870|11867|11884|11883|11867|11866|57446
1705692600000|2024-01-19 19:30:00|11871|11868|11870|11869|11875|11873|11865|11864|16254
1705692900000|2024-01-19 19:35:00|11871|11870|11873|11872|11876|11875|11864|11861|37155
1705693200000|2024-01-19 19:40:00|11874|11873|11869|11867|11875|11873|11863|11862|26913
1705693500000|2024-01-19 19:45:00|11868|11866|11866|11864|11873|11871|11862|11860|35916
1705693800000|2024-01-19 19:50:00|11867|11865|11867|11866|11871|11870|11863|11862|16915
1705694100000|2024-01-19 19:55:00|11868|11867|11869|11867|11871|11870|11864|11863|38784
1705694400000|2024-01-19 20:00:00|11870|11868|11870|11869|11872|11871|11867|11865|37027
1705694700000|2024-01-19 20:05:00|11871|11868|11863|11861|11871|11869|11861|11860|27040
1705695000000|2024-01-19 20:10:00|11862|11862|11872|11870|11874|11873|11861|11860|49872
1705695300000|2024-01-19 20:15:00|11871|11871|11873|11872|11883|11882|11871|11871|40741
1705695600000|2024-01-19 20:20:00|11874|11873|11864|11863|11874|11873|11862|11861|45429
1705695900000|2024-01-19 20:25:00|11863|11862|11873|11872|11876|11875|11859|11858|46581
1705696200000|2024-01-19 20:30:00|11874|11873|11879|11878|11881|11879|11874|11873|66585
1705696500000|2024-01-19 20:35:00|11880|11879|11873|11872|11885|11884|11872|11870|89360
1705696800000|2024-01-19 20:40:00|11872|11871|11862|11861|11876|11875|11862|11861|58980
1705697100000|2024-01-19 20:45:00|11863|11862|11877|11876|11880|11879|11863|11861|121824
1705697400000|2024-01-19 20:50:00|11878|11877|11888|11887|11889|11888|11875|11873|186771
1705697700000|2024-01-19 20:55:00|11889|11888|11891|11889|11894|11893|11879|11878|533666
1705698000000|2024-01-19 21:00:00|11892|11890|11893|11851|11907|11890|11892|11800|43337
1705698300000|2024-01-19 21:05:00|||||||||6126
1705698600000|2024-01-19 21:10:00|||||||||13641
1705698900000|2024-01-19 21:15:00|||||||||3
1705699200000|2024-01-19 21:20:00|||||||||51
1705699500000|2024-01-19 21:25:00|||||||||2571
1705700100000|2024-01-19 21:35:00|||||||||1
1705700400000|2024-01-19 21:40:00|||||||||10
1705700700000|2024-01-19 21:45:00||11875||11851||11880||11851|119
1705701000000|2024-01-19 21:50:00|11892||11892||11892||11892||16
1705701300000|2024-01-19 21:55:00|||||||||10
1705914000000|2024-01-22 09:00:00|12568|11098|11904|11736|12568|11838|11796|11098|263
1705914300000|2024-01-22 09:05:00||11742||11748||11748||11742|2
1705914900000|2024-01-22 09:15:00|11999|11680|11910|11826|11999|11826|11908|11680|0
1705915200000|2024-01-22 09:20:00||11832||11832||11832||11832|0
1705915500000|2024-01-22 09:25:00||11731||11826||11826||11731|0
1705915800000|2024-01-22 09:30:00|11904||11904||11904||11904||0
1705916700000|2024-01-22 09:45:00|11903|11731|11904|11820|11904|11820|11903|11731|0
1705917000000|2024-01-22 09:50:00||11826||11826||11826||11826|0
1705917300000|2024-01-22 09:55:00|11999||11928||12000||11907||1
1705917600000|2024-01-22 10:00:00|11922|11725|11922|11820|11922|11820|11904|11725|0
1705917900000|2024-01-22 10:05:00|||||||||10
1705918200000|2024-01-22 10:10:00|11904||11922||11922||11904||2
1705918500000|2024-01-22 10:15:00|11902|11826|11922|11826|11934|11826|11902|11826|0
1705918800000|2024-01-22 10:20:00|11934|11832|11922|11826|12000|11832|11900|11725|0
1705919100000|2024-01-22 10:25:00|11923|11832|11922|11826|12000|11832|11900|11725|0
1705919400000|2024-01-22 10:30:00|11934|11832|11910|11820|12000|11832|11897|11725|11
1705919700000|2024-01-22 10:35:00|12000|11826|11940|11826|12000|11832|11910|11725|0
1705920000000|2024-01-22 10:40:00|11921|11725|11934|11826|12000|11826|11910|11725|0
1705920600000|2024-01-22 10:50:00|11928||11928||11928||11928||0
1705920900000|2024-01-22 10:55:00|11917||11928||11928||11917||0
1705921500000|2024-01-22 11:05:00|12000|11915|11988|11915|12000|11915|11946|11915|216
1705922100000|2024-01-22 11:15:00|||||||||117
1705922400000|2024-01-22 11:20:00|11982||12000||12000||11982||0
1705922700000|2024-01-22 11:25:00|11994||11994||11994||11994||0
1705923000000|2024-01-22 11:30:00|11982||11982||11982||11982||2
1705923300000|2024-01-22 11:35:00|12000||11988||12000||11988||0
1705923600000|2024-01-22 11:40:00|11982||11982||11982||11982||0
1705923900000|2024-01-22 11:45:00|11925|11880|11964|11838|11982|11880|11925|11680|2793
1705924200000|2024-01-22 11:50:00||11845||11845||11845||11845|2
1705924800000|2024-01-22 12:00:00|11910|11907|11923|11910|11923|11910|11907|11907|649
1705925700000|2024-01-22 12:15:00|||||||||5
1705926000000|2024-01-22 12:20:00|||||||||74
1705926300000|2024-01-22 12:25:00|||||||||1
1705926600000|2024-01-22 12:30:00|||||||||1
1705926900000|2024-01-22 12:35:00|||||||||10
1705927200000|2024-01-22 12:40:00|||||||||11
1705927500000|2024-01-22 12:45:00||11911||11910||11911||11910|4
1705928100000|2024-01-22 12:55:00|||||||||25
1705928400000|2024-01-22 13:00:00|||||||||521
1705928700000|2024-01-22 13:05:00|11910|11887|11910|11845|11910|11889|11900|11845|600
1705929000000|2024-01-22 13:10:00|||||||||10
1705929300000|2024-01-22 13:15:00||11847||11847||11847||11845|37
1705929600000|2024-01-22 13:20:00|||||||||68
1705929900000|2024-01-22 13:25:00|||||||||75
1705930200000|2024-01-22 13:30:00|||||||||1
1705930500000|2024-01-22 13:35:00|11896|11848|11896|11848|11896|11848|11896|11848|10
1705930800000|2024-01-22 13:40:00|||||||||40
1705931100000|2024-01-22 13:45:00|11910|11865|11923|11868|11923|11893|11910|11865|1000
1705931400000|2024-01-22 13:50:00|11940|11900|11940|11900|11940|11923|11926|11900|1621
1705931700000|2024-01-22 13:55:00|11946|11920|11940|11900|11976|11951|11940|11900|2339
1705932000000|2024-01-22 14:00:00|||||||||103
1705932300000|2024-01-22 14:05:00||11905||11900||11905||11900|5
1705932600000|2024-01-22 14:10:00|||||||||157
1705932900000|2024-01-22 14:15:00|||||||||9
1705933200000|2024-01-22 14:20:00|11956||11956||11956||11956||30
1705933500000|2024-01-22 14:25:00|11944|11904|11923|11910|11956|11944|11923|11893|785
1705933800000|2024-01-22 14:30:00|11922|11893|11971|11967|11994|11989|11899|11890|269021
1705934100000|2024-01-22 14:35:00|11972|11968|11993|11987|11997|11995|11960|11956|91677
1705934400000|2024-01-22 14:40:00|11994|11988|11986|11983|11998|11995|11977|11973|51729
1705934700000|2024-01-22 14:45:00|11985|11982|11930|11927|11996|11992|11920|11914|42670
1705935000000|2024-01-22 14:50:00|11931|11928|11902|11898|11940|11936|11887|11882|58786
1705935300000|2024-01-22 14:55:00|11904|11899|11915|11909|11949|11945|11898|11895|85303
1705935600000|2024-01-22 15:00:00|11916|11910|11949|11945|11961|11959|11914|11909|91166
1705935900000|2024-01-22 15:05:00|11948|11944|11968|11966|11995|11994|11946|11944|65788
1705936200000|2024-01-22 15:10:00|11969|11967|11968|11965|11989|11987|11957|11954|54978
1705936500000|2024-01-22 15:15:00|11967|11963|11958|11955|11983|11981|11955|11954|42159
1705936800000|2024-01-22 15:20:00|11957|11954|11951|11947|11970|11967|11941|11938|46099
1705937100000|2024-01-22 15:25:00|11950|11946|11977|11975|11978|11975|11948|11945|34539
1705937400000|2024-01-22 15:30:00|11978|11974|11978|11977|11987|11985|11966|11964|27640
1705937700000|2024-01-22 15:35:00|11980|11976|11965|11963|11980|11978|11962|11960|27383
1705938000000|2024-01-22 15:40:00|11964|11962|11976|11973|11977|11975|11958|11956|28261
1705938300000|2024-01-22 15:45:00|11977|11974|11956|11954|11980|11977|11951|11948|48719
1705938600000|2024-01-22 15:50:00|11955|11953|11944|11942|11960|11959|11943|11942|28832
1705938900000|2024-01-22 15:55:00|11945|11943|11950|11947|11964|11961|11944|11943|45058
1705939200000|2024-01-22 16:00:00|11952|11949|11929|11927|11953|11951|11924|11920|172052
1705939500000|2024-01-22 16:05:00|11928|11928|11943|11940|11944|11942|11928|11925|70221
1705939800000|2024-01-22 16:10:00|11942|11941|11939|11937|11956|11954|11938|11937|42232
1705940100000|2024-01-22 16:15:00|11940|11938|11946|11943|11950|11949|11939|11937|124190
1705940400000|2024-01-22 16:20:00|11945|11942|11942|11940|11946|11943|11925|11923|61550
1705940700000|2024-01-22 16:25:00|11943|11939|11959|11957|11961|11960|11939|11937|58622
1705941000000|2024-01-22 16:30:00|11960|11958|11958|11957|11962|11961|11951|11948|67534
1705941300000|2024-01-22 16:35:00|11959|11955|11939|11937|11959|11956|11939|11937|24803
1705941600000|2024-01-22 16:40:00|11938|11936|11930|11928|11948|11947|11928|11926|35217
1705941900000|2024-01-22 16:45:00|11929|11927|11932|11930|11936|11935|11926|11925|18964
1705942200000|2024-01-22 16:50:00|11931|11929|11930|11928|11934|11933|11930|11928|23213
1705942500000|2024-01-22 16:55:00|11929|11927|11933|11931|11934|11932|11922|11920|26579
1705942800000|2024-01-22 17:00:00|11934|11932|11942|11940|11944|11942|11931|11929|29879
1705943100000|2024-01-22 17:05:00|11943|11941|11950|11949|11952|11951|11939|11938|36530
1705943400000|2024-01-22 17:10:00|11949|11948|11956|11955|11956|11955|11945|11942|56852
1705943700000|2024-01-22 17:15:00|11955|11954|11957|11955|11961|11959|11954|11952|21616
1705944000000|2024-01-22 17:20:00|11956|11956|11966|11965|11967|11966|11955|11953|18716
1705944300000|2024-01-22 17:25:00|11967|11966|11967|11965|11973|11971|11965|11963|19535
1705944600000|2024-01-22 17:30:00|11968|11966|11976|11975|11977|11976|11967|11965|20808
1705944900000|2024-01-22 17:35:00|11975|11974|11975|11973|11980|11978|11968|11965|56779
1705945200000|2024-01-22 17:40:00|11976|11972|11971|11969|11980|11979|11970|11968|18532
1705945500000|2024-01-22 17:45:00|11970|11968|11984|11982|11985|11984|11969|11967|29783
1705945800000|2024-01-22 17:50:00|11985|11983|11986|11984|11991|11990|11983|11982|25677
1705946100000|2024-01-22 17:55:00|11985|11983|11985|11983|11987|11985|11975|11972|21454
1705946400000|2024-01-22 18:00:00|11986|11984|11974|11972|11986|11985|11974|11972|21780
1705946700000|2024-01-22 18:05:00|11975|11973|11969|11967|11977|11975|11965|11964|18655
1705947000000|2024-01-22 18:10:00|11968|11966|11962|11960|11968|11967|11961|11960|31547
1705947300000|2024-01-22 18:15:00|11961|11961|11965|11963|11967|11966|11960|11958|27461
1705947600000|2024-01-22 18:20:00|11966|11964|11958|11957|11966|11965|11957|11955|28780
1705947900000|2024-01-22 18:25:00|11957|11956|11959|11958|11965|11964|11955|11954|20938
1705948200000|2024-01-22 18:30:00|11960|11959|11965|11963|11967|11965|11960|11959|28648
1705948500000|2024-01-22 18:35:00|11964|11964|11961|11959|11968|11966|11960|11959|49127
1705948800000|2024-01-22 18:40:00|11960|11958|11958|11956|11961|11960|11951|11949|41163
1705949100000|2024-01-22 18:45:00|11959|11957|11962|11960|11964|11962|11955|11954|13928
1705949400000|2024-01-22 18:50:00|11961|11961|11951|11950|11964|11962|11950|11949|17253
1705949700000|2024-01-22 18:55:00|11952|11951|11963|11961|11964|11963|11951|11950|18800
1705950000000|2024-01-22 19:00:00|11964|11962|11963|11961|11966|11965|11961|11960|28630
1705950300000|2024-01-22 19:05:00|11962|11962|11962|11961|11964|11963|11959|11958|19962
1705950600000|2024-01-22 19:10:00|11963|11962|11965|11964|11965|11964|11960|11958|24177
1705950900000|2024-01-22 19:15:00|11966|11965|11963|11961|11967|11966|11959|11957|42127
1705951200000|2024-01-22 19:20:00|11962|11960|11959|11957|11963|11961|11955|11953|22470
1705951500000|2024-01-22 19:25:00|11958|11958|11963|11962|11965|11964|11953|11951|18329
1705951800000|2024-01-22 19:30:00|11962|11961|11961|11960|11970|11969|11955|11954|35875
1705952100000|2024-01-22 19:35:00|11962|11961|11954|11953|11966|11964|11952|11951|22013
1705952400000|2024-01-22 19:40:00|11953|11952|11964|11962|11964|11963|11953|11951|23287
1705952700000|2024-01-22 19:45:00|11963|11963|11963|11961|11965|11963|11956|11955|15179
1705953000000|2024-01-22 19:50:00|11962|11960|11970|11969|11972|11970|11958|11957|16521
1705953300000|2024-01-22 19:55:00|11971|11970|11967|11966|11975|11973|11965|11964|26426
1705953600000|2024-01-22 20:00:00|11968|11967|11967|11965|11972|11970|11962|11961|17864
1705953900000|2024-01-22 20:05:00|11966|11964|11964|11963|11966|11964|11957|11955|25140
1705954200000|2024-01-22 20:10:00|11965|11962|11954|11953|11965|11962|11952|11950|21233
1705954500000|2024-01-22 20:15:00|11955|11954|11955|11954|11958|11957|11952|11950|21954
1705954800000|2024-01-22 20:20:00|11954|11953|11953|11951|11958|11957|11948|11947|34241
1705955100000|2024-01-22 20:25:00|11952|11950|11950|11949|11954|11953|11948|11947|43472
1705955400000|2024-01-22 20:30:00|11951|11950|11950|11949|11960|11958|11950|11949|52874
1705955700000|2024-01-22 20:35:00|11949|11947|11943|11942|11949|11948|11941|11940|73076
1705956000000|2024-01-22 20:40:00|11944|11943|11941|11940|11948|11946|11941|11940|66161
1705956300000|2024-01-22 20:45:00|11942|11941|11945|11944|11951|11950|11941|11939|68502
1705956600000|2024-01-22 20:50:00|11944|11943|11948|11947|11955|11954|11943|11941|122260
1705956900000|2024-01-22 20:55:00|11949|11946|11945|11943|11955|11954|11940|11939|307233
1705957200000|2024-01-22 21:00:00|11946|11944|11969|11904|12000|11944|11945|11900|41204
1705957500000|2024-01-22 21:05:00|||||||||5466
1705957800000|2024-01-22 21:10:00|||||||||3
1705958100000|2024-01-22 21:15:00||11905||11905||11905||11905|72
1705958400000|2024-01-22 21:20:00|||||||||56
1705958700000|2024-01-22 21:25:00|||||||||12
1705959000000|2024-01-22 21:30:00|||||||||2
1705959300000|2024-01-22 21:35:00|11961|11909|11969|11905|11969|11916|11925|11905|341
1705959600000|2024-01-22 21:40:00||11929||11905||11929||11905|100
1705960500000|2024-01-22 21:55:00|||||||||18
1705961400000|2024-01-22 22:10:00|11975|11904|11975|11900|11975|11904|11975|11900|0
1705961700000|2024-01-22 22:15:00||11942||11942||11942||11900|0
1705962000000|2024-01-22 22:20:00||11900||11942||11942||11900|30
1705962300000|2024-01-22 22:25:00||11900||11942||11942||11900|20437
1705962900000|2024-01-22 22:35:00|||||||||1
1705963200000|2024-01-22 22:40:00||11900||11942||11942||11900|100
1705963500000|2024-01-22 22:45:00||11900||11942||11942||11900|0
1705963800000|2024-01-22 22:50:00||11900||11942||11942||11900|0
1705964100000|2024-01-22 22:55:00||11900||11942||11942||11900|0
1705964400000|2024-01-22 23:00:00||11900||11942||11942||11900|0
1705964700000|2024-01-22 23:05:00||11900||11942||11942||11900|0
1705965000000|2024-01-22 23:10:00||11900||11942||11942||11900|0
1705965300000|2024-01-22 23:15:00||11900||11942||11942||11900|0
1705967100000|2024-01-22 23:45:00||11900||11942||11942||11900|20
1705968300000|2024-01-23 00:05:00||11900||11942||11942||11900|20
1705968600000|2024-01-23 00:10:00||11900||11900||11942||11900|1
1705968900000|2024-01-23 00:15:00||11942||11942||11942||11900|1
1705969200000|2024-01-23 00:20:00||11900||11942||11942||11900|0
1705969500000|2024-01-23 00:25:00||11900||11900||11942||11900|6
1705969800000|2024-01-23 00:30:00||11942||11900||11942||11900|12
1705970100000|2024-01-23 00:35:00||11941||11941||11941||11899|0
1705970400000|2024-01-23 00:40:00||11899||11899||11941||11899|0
1705970700000|2024-01-23 00:45:00||11900||11899||11941||11899|0
1705971000000|2024-01-23 00:50:00||11941||11899||11941||11899|0
1705971300000|2024-01-23 00:55:00||11900||11899||11941||11899|0
1706000400000|2024-01-23 09:00:00|12568|10000|11943|11863|12568|11868|11943|10000|9
1706000700000|2024-01-23 09:05:00||11768||11860||11860||11768|0
1706001000000|2024-01-23 09:10:00|11953|11861|11953|11863|11953|11863|11953|11861|0
1706001600000|2024-01-23 09:20:00|12061|11864|11967|11884|12062|11884|11957|11864|38
1706001900000|2024-01-23 09:25:00|11966|11885|11976|11883|12062|11886|11965|11787|0
1706002200000|2024-01-23 09:30:00|12062|11884|11977|11884|12062|11884|11977|11884|0
1706002500000|2024-01-23 09:35:00|12062|11787|11967|11883|12062|11883|11967|11785|0
1706002800000|2024-01-23 09:40:00|11966|11786|11962|11879|11966|11879|11962|11786|0
1706003100000|2024-01-23 09:45:00|11961|11784|11958|11880|11961|11880|11958|11784|1
1706003400000|2024-01-23 09:50:00|12020|11881|11961|11882|12020|11882|11961|11881|0
1706003700000|2024-01-23 09:55:00|12020|11883|11962|11881|12020|11885|11962|11784|0
1706004000000|2024-01-23 10:00:00|11961|11882|11960|11882|11961|11882|11960|11882|0
1706004300000|2024-01-23 10:05:00|12062|11786|11954|11880|12062|11880|11954|11786|16
1706004600000|2024-01-23 10:10:00|11953|11784|11950|11876|11953|11876|11950|11784|0
1706004900000|2024-01-23 10:15:00|12061|11877|11953|11878|12061|11878|11953|11877|7
1706005200000|2024-01-23 10:20:00|11952|11879|11952|11876|11952|11880|11952|11781|0
1706005500000|2024-01-23 10:25:00|12062|11877|11954|11879|12062|11879|11954|11877|0
1706006100000|2024-01-23 10:35:00|11953|11781|11951|11876|11953|11876|11951|11781|0
1706006400000|2024-01-23 10:40:00|11950||11949||11950||11949||0
1706006700000|2024-01-23 10:45:00|11948|11780|11945|11866|12062|11872|11944|11773|0
1706007000000|2024-01-23 10:50:00|11944||11957||12062||11944||0
1706007300000|2024-01-23 10:55:00|11956|11773|11963|11882|12020|11882|11954|11767|3
1706007600000|2024-01-23 11:00:00|12020|11883|11962|11883|12020|11886|11962|11690|14
1706007900000|2024-01-23 11:05:00|12020|11788|11961|11842|12020|11861|11911|11690|140
1706008200000|2024-01-23 11:10:00|11960|11843|11959|11843|11960|11843|11959|11843|0
1706008500000|2024-01-23 11:15:00|11958|11746|11956|11839|11958|11839|11956|11746|0
1706008800000|2024-01-23 11:20:00|11955|11744|11955|11900|12020|11900|11955|11744|0
1706009100000|2024-01-23 11:25:00|11954||11953||12020||11953||0
1706009400000|2024-01-23 11:30:00|11952||11955||12020||11952||0
1706009700000|2024-01-23 11:35:00|12062||11958||12062||11955||0
1706010000000|2024-01-23 11:40:00|11957||11957||11957||11957||14
1706010300000|2024-01-23 11:45:00|11956||11956||11956||11956||0
1706010600000|2024-01-23 11:50:00|11955||11955||11955||11955||0
1706010900000|2024-01-23 11:55:00|12060||11960||12060||11955||0
1706011200000|2024-01-23 12:00:00|11959||11959||11970||11955||0
1706011500000|2024-01-23 12:05:00|11970||11962||11970||11959||3
1706011800000|2024-01-23 12:10:00|11970||11961||11970||11961||0
1706012100000|2024-01-23 12:15:00|11970||11962||11970||11962||0
1706012400000|2024-01-23 12:20:00|11961||11959||11961||11959||2
1706012700000|2024-01-23 12:25:00|11958||11955||11958||11955||0
1706013000000|2024-01-23 12:30:00|11975|11904|11975|11900|11975|11933|11955|11900|88
1706013300000|2024-01-23 12:35:00||11907||11900||11907||11900|15
1706014200000|2024-01-23 12:50:00||11901||11901||11901||11901|0
1706014500000|2024-01-23 12:55:00||11902||11900||11902||11900|1
1706014800000|2024-01-23 13:00:00||11902||11903||11903||11902|94
1706015100000|2024-01-23 13:05:00||11908||11908||11908||11908|11
1706015400000|2024-01-23 13:10:00||11900||11905||11907||11900|0
1706015700000|2024-01-23 13:15:00||11906||11907||11907||11906|43
1706016300000|2024-01-23 13:25:00||11890||11907||11907||11890|2
1706016600000|2024-01-23 13:30:00|||||||||20
1706016900000|2024-01-23 13:35:00|11972|11908|11975|11890|11975|11908|11971|11890|11
1706017200000|2024-01-23 13:40:00|11972|11907|11970|11906|11975|11910|11962|11890|2
1706017500000|2024-01-23 13:45:00|11975|11907|11961|11895|11975|11907|11930|11890|156
1706017800000|2024-01-23 13:50:00|11960|11908|11961|11895|11972|11908|11960|11895|200
1706018100000|2024-01-23 13:55:00|11972|11914|11972|11916|11972|11916|11963|11914|8
1706018400000|2024-01-23 14:00:00|||||||||27
1706018700000|2024-01-23 14:05:00|11911|11895|11957|11891|11972|11896|11911|11890|254
1706019000000|2024-01-23 14:10:00|11956||11972||11972||11927||59
1706019600000|2024-01-23 14:20:00|11936|11900|11975|11890|11975|11900|11921|11890|138
1706019900000|2024-01-23 14:25:00|11973|11869|11886|11807|11973|11869|11886|11801|1239
1706020200000|2024-01-23 14:30:00|11885|11808|11814|11806|11885|11815|11731|11725|277176
1706020500000|2024-01-23 14:35:00|11816|11807|11836|11831|11839|11837|11814|11806|64509
1706020800000|2024-01-23 14:40:00|11839|11832|11855|11851|11855|11852|11821|11818|48596
1706021100000|2024-01-23 14:45:00|11856|11852|11851|11847|11866|11863|11835|11831|71118
1706021400000|2024-01-23 14:50:00|11852|11848|11853|11849|11864|11861|11839|11837|36642
1706021700000|2024-01-23 14:55:00|11854|11850|11852|11848|11864|11861|11833|11832|47913
1706022000000|2024-01-23 15:00:00|11853|11849|11835|11833|11855|11853|11831|11828|37279
1706022300000|2024-01-23 15:05:00|11836|11834|11833|11831|11838|11836|11818|11817|45159
1706022600000|2024-01-23 15:10:00|11832|11829|11835|11832|11837|11835|11812|11809|46645
1706022900000|2024-01-23 15:15:00|11833|11831|11825|11823|11835|11831|11816|11813|32847
1706023200000|2024-01-23 15:20:00|11826|11824|11841|11840|11854|11851|11825|11823|42205
1706023500000|2024-01-23 15:25:00|11840|11837|11830|11828|11857|11855|11821|11818|33410
1706023800000|2024-01-23 15:30:00|11831|11827|11832|11830|11841|11839|11830|11827|33594
1706024100000|2024-01-23 15:35:00|11831|11829|11854|11852|11854|11853|11829|11826|34100
1706024400000|2024-01-23 15:40:00|11855|11853|11862|11861|11876|11875|11842|11841|31497
1706024700000|2024-01-23 15:45:00|11863|11862|11876|11874|11880|11878|11848|11847|43330
1706025000000|2024-01-23 15:50:00|11875|11873|11902|11900|11902|11901|11874|11872|37885
1706025300000|2024-01-23 15:55:00|11901|11901|11884|11882|11902|11901|11878|11875|58709
1706025600000|2024-01-23 16:00:00|11885|11883|11890|11887|11897|11895|11881|11878|38025
1706025900000|2024-01-23 16:05:00|11889|11886|11891|11889|11893|11891|11877|11876|39833
1706026200000|2024-01-23 16:10:00|11890|11887|11893|11891|11902|11900|11884|11883|39356
1706026500000|2024-01-23 16:15:00|11895|11892|11907|11905|11914|11911|11895|11892|39025
1706026800000|2024-01-23 16:20:00|11908|11906|11904|11903|11912|11910|11896|11894|23985
1706027100000|2024-01-23 16:25:00|11903|11902|11919|11917|11920|11918|11899|11898|26116
1706027400000|2024-01-23 16:30:00|11918|11916|11939|11937|11939|11938|11918|11916|54786
1706027700000|2024-01-23 16:35:00|11940|11938|11935|11934|11942|11940|11918|11916|54820
1706028000000|2024-01-23 16:40:00|11937|11935|11939|11938|11944|11943|11936|11933|36441
1706028300000|2024-01-23 16:45:00|11940|11939|11940|11938|11951|11950|11937|11936|40105
1706028600000|2024-01-23 16:50:00|11941|11939|11944|11942|11949|11946|11932|11931|54900
1706028900000|2024-01-23 16:55:00|11943|11943|11949|11947|11953|11952|11937|11935|33083
1706029200000|2024-01-23 17:00:00|11948|11948|11956|11954|11956|11955|11942|11940|44121
1706029500000|2024-01-23 17:05:00|11955|11953|11968|11966|11968|11966|11952|11950|58760
1706029800000|2024-01-23 17:10:00|11967|11967|11962|11959|11968|11967|11951|11949|46173
1706030100000|2024-01-23 17:15:00|11961|11960|11982|11981|11984|11982|11961|11960|57984
1706030400000|2024-01-23 17:20:00|11981|11980|11968|11966|11984|11983|11968|11965|33487
1706030700000|2024-01-23 17:25:00|11967|11965|11977|11975|11977|11976|11964|11961|24973
1706031000000|2024-01-23 17:30:00|11976|11976|11966|11964|11983|11981|11964|11962|23595
1706031300000|2024-01-23 17:35:00|11965|11965|11971|11969|11974|11972|11965|11964|17924
1706031600000|2024-01-23 17:40:00|11970|11968|11963|11962|11974|11973|11963|11962|22196
1706031900000|2024-01-23 17:45:00|11964|11961|11966|11964|11976|11975|11960|11958|25126
1706032200000|2024-01-23 17:50:00|11965|11963|11965|11964|11966|11964|11956|11955|24754
1706032500000|2024-01-23 17:55:00|11966|11965|11967|11965|11968|11967|11961|11960|13505
1706032800000|2024-01-23 18:00:00|11966|11964|11971|11969|11972|11971|11962|11961|17620
1706033100000|2024-01-23 18:05:00|11972|11970|11967|11965|11972|11970|11960|11959|20175
1706033400000|2024-01-23 18:10:00|11968|11966|11960|11958|11968|11966|11959|11957|15197
1706033700000|2024-01-23 18:15:00|11961|11959|11969|11968|11970|11968|11959|11958|21457
1706034000000|2024-01-23 18:20:00|11970|11969|11962|11961|11975|11973|11961|11960|16577
1706034300000|2024-01-23 18:25:00|11963|11962|11953|11951|11964|11963|11949|11947|30179
1706034600000|2024-01-23 18:30:00|11952|11950|11944|11942|11955|11954|11942|11940|19326
1706034900000|2024-01-23 18:35:00|11945|11943|11953|11952|11954|11953|11941|11940|17241
1706035200000|2024-01-23 18:40:00|11954|11953|11966|11965|11969|11967|11953|11952|23964
1706035500000|2024-01-23 18:45:00|11967|11964|11959|11957|11968|11965|11958|11956|20164
1706035800000|2024-01-23 18:50:00|11958|11956|11966|11965|11967|11966|11956|11954|22401
1706036100000|2024-01-23 18:55:00|11967|11966|11978|11977|11980|11979|11965|11964|36594
1706036400000|2024-01-23 19:00:00|11979|11978|11984|11983|11991|11989|11979|11977|42723
1706036700000|2024-01-23 19:05:00|11983|11981|11986|11984|11987|11985|11977|11975|30117
1706037000000|2024-01-23 19:10:00|11985|11983|11980|11979|11985|11983|11978|11976|26519
1706037300000|2024-01-23 19:15:00|11981|11980|11981|11979|11986|11985|11978|11976|36838
1706037600000|2024-01-23 19:20:00|11980|11980|11980|11978|11983|11982|11979|11978|28962
1706037900000|2024-01-23 19:25:00|11979|11979|11973|11972|11980|11979|11969|11968|34862
1706038200000|2024-01-23 19:30:00|11974|11973|11993|11991|11993|11991|11974|11973|43050
1706038500000|2024-01-23 19:35:00|11992|11992|11992|11991|11999|11997|11984|11982|67287
1706038800000|2024-01-23 19:40:00|11991|11990|11989|11988|11998|11997|11988|11986|45392
1706039100000|2024-01-23 19:45:00|11990|11989|11981|11980|11991|11990|11980|11979|49807
1706039400000|2024-01-23 19:50:00|11980|11979|11989|11988|11992|11991|11980|11978|53381
1706039700000|2024-01-23 19:55:00|11988|11987|11980|11978|11993|11992|11980|11978|33854
1706040000000|2024-01-23 20:00:00|11979|11979|11984|11983|11987|11986|11978|11977|40417
1706040300000|2024-01-23 20:05:00|11983|11982|11981|11980|11992|11991|11980|11979|41990
1706040600000|2024-01-23 20:10:00|11982|11981|11991|11990|11992|11991|11980|11979|58852
1706040900000|2024-01-23 20:15:00|11992|11991|11994|11993|11998|11996|11989|11988|34350
1706041200000|2024-01-23 20:20:00|11993|11992|11992|11991|11997|11996|11992|11990|35607
1706041500000|2024-01-23 20:25:00|11991|11990|11986|11985|11993|11992|11984|11983|34313
1706041800000|2024-01-23 20:30:00|11987|11984|11980|11979|11992|11991|11980|11979|31713
1706042100000|2024-01-23 20:35:00|11979|11978|11981|11979|11982|11981|11975|11974|40935
1706042400000|2024-01-23 20:40:00|11980|11978|11985|11984|11986|11985|11977|11976|62026
1706042700000|2024-01-23 20:45:00|11986|11985|11992|11991|11992|11991|11985|11984|73688
1706043000000|2024-01-23 20:50:00|11993|11992|11995|11994|11995|11994|11990|11989|98182
1706043300000|2024-01-23 20:55:00|11996|11995|11987|11984|11997|11996|11979|11978|232281
1706043600000|2024-01-23 21:00:00|11986|11985|11999|11957|12000|11985|11986|11725|300620
1706043900000|2024-01-23 21:05:00|||||||||7847
1706044200000|2024-01-23 21:10:00|||||||||5
1706044500000|2024-01-23 21:15:00|11985|11961|11983|11961|11985|11961|11983|11961|102
1706045100000|2024-01-23 21:25:00|11982|11973|11982|11973|11982|11973|11982|11973|3
1706045400000|2024-01-23 21:30:00|11983|11961|11984|11974|11984|11974|11983|11961|251
1706046600000|2024-01-23 21:50:00||11976||11974||11976||11974|15
1706047200000|2024-01-23 22:00:00|||||||||41
1706047500000|2024-01-23 22:05:00|||||||||30
1706047800000|2024-01-23 22:10:00|11985|11976|11985|11975|11985|11976|11985|11974|2
1706048700000|2024-01-23 22:25:00||11900||11900||11900||11900|2
1706049300000|2024-01-23 22:35:00|||||||||58
1706049600000|2024-01-23 22:40:00|||||||||10
1706049900000|2024-01-23 22:45:00|||||||||61
1706050200000|2024-01-23 22:50:00|||||||||10
1706050800000|2024-01-23 23:00:00|12000|11950|12000|11950|12000|11950|12000|11950|0
1706051400000|2024-01-23 23:10:00||11900||11900||11900||11900|8
1706051700000|2024-01-23 23:15:00|12001||12001||12001||12001||3307
1706052000000|2024-01-23 23:20:00|12005|12001|12005|11900|12005|12001|12001|11900|1711
1706053200000|2024-01-23 23:40:00|||||||||1
1706053800000|2024-01-23 23:50:00||11985||11985||11985||11985|125
1706054100000|2024-01-23 23:55:00||11900||11900||11900||11900|0
1706054400000|2024-01-24 00:00:00|||||||||1
1706054700000|2024-01-24 00:05:00|||||||||4
1706055600000|2024-01-24 00:20:00|11999||11999||11999||11999||0
1706055900000|2024-01-24 00:25:00|||||||||10
1706056500000|2024-01-24 00:35:00|||||||||2
1706056800000|2024-01-24 00:40:00|||||||||10
1706057400000|2024-01-24 00:50:00||11984||11984||11984||11984|100
1706057700000|2024-01-24 00:55:00|||||||||1
1706086800000|2024-01-24 09:00:00|12082|10385|11999|11940|12082|11940|11999|10385|0
1706087100000|2024-01-24 09:05:00||11941||11949||11949||11898|0
1706087400000|2024-01-24 09:10:00||11898||11950||11950||11898|5
1706087700000|2024-01-24 09:15:00||11951||11954||11954||11951|0
1706088000000|2024-01-24 09:20:00||11955||11957||11957||11955|0
1706088300000|2024-01-24 09:25:00|12033|11898|12027|11954|12033|11954|12027|11898|5
1706088600000|2024-01-24 09:30:00|12106|11955|12059|11964|12106|11966|12029|11955|42
1706088900000|2024-01-24 09:35:00|12106|11965|12048|11974|12106|11974|12045|11965|0
1706089200000|2024-01-24 09:40:00|12047|11898|12044|11969|12106|11971|12044|11898|0
1706089500000|2024-01-24 09:45:00|12106|11970|12025|11949|12106|11989|12025|11898|6
1706089800000|2024-01-24 09:50:00|12038|11950|12030|11948|12038|11951|12030|11898|0
1706090100000|2024-01-24 09:55:00||11949||11963||11963||11898|0
1706090400000|2024-01-24 10:00:00||11898||11984||11984||11898|0
1706091000000|2024-01-24 10:10:00|12043|11898|12029|11983|12043|11983|12029|11898|0
1706091300000|2024-01-24 10:15:00||11898||11983||11983||11898|1
1706091600000|2024-01-24 10:20:00||11985||11985||11985||11985|0
1706091900000|2024-01-24 10:25:00|12015||12029||12029||12015||30
1706092200000|2024-01-24 10:30:00|||||||||1
1706092800000|2024-01-24 10:40:00|||||||||1
1706093100000|2024-01-24 10:45:00|||||||||1
1706093700000|2024-01-24 10:55:00|||||||||4
1706094000000|2024-01-24 11:00:00|||||||||1
1706095800000|2024-01-24 11:30:00|12049|11979|12025|11985|12055|11985|12024|11979|0
1706096100000|2024-01-24 11:35:00|||||||||12
1706096400000|2024-01-24 11:40:00|||||||||3
1706097600000|2024-01-24 12:00:00|12021||12005||12021||12005||22
1706097900000|2024-01-24 12:05:00|||||||||4
1706098200000|2024-01-24 12:10:00|||||||||11
1706098500000|2024-01-24 12:15:00|||||||||17
1706099100000|2024-01-24 12:25:00|||||||||13
1706099400000|2024-01-24 12:30:00|||||||||98
1706099700000|2024-01-24 12:35:00|||||||||32
1706100000000|2024-01-24 12:40:00||11986||11986||11986||11986|0
1706100300000|2024-01-24 12:45:00|||||||||5
1706100900000|2024-01-24 12:55:00|||||||||12
1706101200000|2024-01-24 13:00:00|||||||||167
1706101500000|2024-01-24 13:05:00|||||||||26
1706101800000|2024-01-24 13:10:00|||||||||1
1706102400000|2024-01-24 13:20:00|||||||||21
1706102700000|2024-01-24 13:25:00|11997|11985|11988|11980|12005|11985|11988|11980|123
1706103000000|2024-01-24 13:30:00|12005|11953|11980|11876|12005|11953|11980|11850|669
1706103300000|2024-01-24 13:35:00||11850||11873||11873||11850|16
1706103600000|2024-01-24 13:40:00||11874||11879||11879||11874|13
1706103900000|2024-01-24 13:45:00|||||||||2
1706104200000|2024-01-24 13:50:00||11900||11901||11901||11879|104
1706104500000|2024-01-24 13:55:00|11950||11950||11950||11940||32
1706104800000|2024-01-24 14:00:00|11971||11980||11980||11971||0
1706105100000|2024-01-24 14:05:00|11940|11923|11980|11924|11980|11932|11925|11901|144
1706105700000|2024-01-24 14:15:00|11978|11951|11978|11956|11978|11956|11977|11939|61
1706106000000|2024-01-24 14:20:00||11957||11964||11964||11957|23
1706106300000|2024-01-24 14:25:00|11980|11963|11980|11902|11980|11963|11885|11835|510
1706106600000|2024-01-24 14:30:00|11961|11903|11972|11968|11985|11983|11926|11903|223760
1706106900000|2024-01-24 14:35:00|11971|11967|11974|11970|11975|11972|11940|11935|28987
1706107200000|2024-01-24 14:40:00|11975|11971|11977|11971|11997|11994|11974|11969|33171
1706107500000|2024-01-24 14:45:00|11976|11969|11958|11954|11977|11974|11943|11940|36485
1706107800000|2024-01-24 14:50:00|11957|11953|11935|11931|11957|11953|11930|11927|34533
1706108100000|2024-01-24 14:55:00|11934|11930|11935|11932|11948|11946|11927|11924|29990
1706108400000|2024-01-24 15:00:00|11936|11933|11938|11935|11967|11965|11936|11932|35737
1706108700000|2024-01-24 15:05:00|11936|11934|11919|11916|11951|11950|11918|11915|31890
1706109000000|2024-01-24 15:10:00|11920|11917|11917|11914|11924|11922|11909|11906|65572
1706109300000|2024-01-24 15:15:00|11916|11915|11882|11880|11917|11916|11878|11875|72935
1706109600000|2024-01-24 15:20:00|11881|11878|11887|11884|11888|11886|11864|11861|67980
1706109900000|2024-01-24 15:25:00|11888|11885|11878|11876|11901|11898|11877|11875|42480
1706110200000|2024-01-24 15:30:00|11877|11874|11875|11874|11884|11882|11864|11862|65644
1706110500000|2024-01-24 15:35:00|11874|11873|11879|11877|11886|11884|11866|11864|41210
1706110800000|2024-01-24 15:40:00|11880|11878|11883|11882|11894|11892|11878|11875|55358
1706111100000|2024-01-24 15:45:00|11884|11881|11905|11903|11907|11905|11881|11878|80687
1706111400000|2024-01-24 15:50:00|11904|11902|11901|11898|11908|11906|11894|11892|45632
1706111700000|2024-01-24 15:55:00|11900|11899|11918|11916|11919|11916|11900|11898|47208
1706112000000|2024-01-24 16:00:00|11917|11915|11914|11912|11920|11919|11901|11899|47225
1706112300000|2024-01-24 16:05:00|11915|11911|11925|11923|11941|11939|11914|11911|47758
1706112600000|2024-01-24 16:10:00|11924|11922|11938|11936|11942|11941|11922|11920|17515
1706112900000|2024-01-24 16:15:00|11939|11935|11943|11940|11944|11942|11931|11929|37013
1706113200000|2024-01-24 16:20:00|11942|11941|11929|11927|11947|11945|11928|11926|29565
1706113500000|2024-01-24 16:25:00|11928|11926|11911|11909|11929|11928|11909|11907|32148
1706113800000|2024-01-24 16:30:00|11912|11910|11911|11909|11927|11925|11910|11908|34053
1706114100000|2024-01-24 16:35:00|11913|11910|11899|11897|11917|11915|11897|11895|31993
1706114400000|2024-01-24 16:40:00|11898|11898|11888|11885|11901|11900|11885|11883|26950
1706114700000|2024-01-24 16:45:00|11887|11884|11887|11885|11895|11894|11883|11880|15939
1706115000000|2024-01-24 16:50:00|11888|11886|11871|11868|11893|11891|11867|11864|23805
1706115300000|2024-01-24 16:55:00|11870|11867|11870|11869|11876|11874|11866|11864|27649
1706115600000|2024-01-24 17:00:00|11869|11868|11863|11861|11873|11872|11860|11858|30662
1706115900000|2024-01-24 17:05:00|11862|11860|11861|11860|11864|11863|11855|11853|31598
1706116200000|2024-01-24 17:10:00|11860|11859|11853|11852|11863|11861|11848|11846|26839
1706116500000|2024-01-24 17:15:00|11854|11853|11854|11852|11864|11863|11852|11850|30589
1706116800000|2024-01-24 17:20:00|11855|11853|11853|11851|11858|11856|11845|11843|27070
1706117100000|2024-01-24 17:25:00|11854|11852|11862|11861|11865|11863|11852|11851|19977
1706117400000|2024-01-24 17:30:00|11863|11862|11858|11857|11864|11862|11854|11853|24623
1706117700000|2024-01-24 17:35:00|11859|11858|11859|11857|11868|11867|11857|11856|29476
1706118000000|2024-01-24 17:40:00|11860|11858|11878|11877|11878|11877|11857|11857|30886
1706118300000|2024-01-24 17:45:00|11877|11876|11890|11889|11897|11895|11877|11876|34759
1706118600000|2024-01-24 17:50:00|11891|11890|11889|11886|11897|11895|11885|11882|58133
1706118900000|2024-01-24 17:55:00|11890|11887|11893|11892|11894|11892|11882|11881|12139
1706119200000|2024-01-24 18:00:00|11894|11893|11892|11890|11897|11896|11888|11885|22789
1706119500000|2024-01-24 18:05:00|11893|11892|11893|11892|11899|11897|11886|11885|60039
1706119800000|2024-01-24 18:10:00|11892|11891|11890|11888|11895|11893|11883|11881|22757
1706120100000|2024-01-24 18:15:00|11889|11889|11886|11884|11897|11895|11885|11883|17616
1706120400000|2024-01-24 18:20:00|11885|11883|11875|11873|11885|11884|11872|11870|25022
1706120700000|2024-01-24 18:25:00|11874|11872|11885|11883|11885|11883|11874|11871|17235
1706121000000|2024-01-24 18:30:00|11884|11884|11896|11894|11897|11895|11879|11877|42542
1706121300000|2024-01-24 18:35:00|11897|11895|11892|11890|11900|11899|11888|11886|28015
1706121600000|2024-01-24 18:40:00|11893|11891|11893|11892|11900|11897|11888|11887|22304
1706121900000|2024-01-24 18:45:00|11892|11891|11905|11903|11907|11906|11889|11887|31766
1706122200000|2024-01-24 18:50:00|11904|11904|11900|11899|11907|11905|11899|11897|21808
1706122500000|2024-01-24 18:55:00|11899|11898|11909|11907|11909|11908|11896|11894|28899
1706122800000|2024-01-24 19:00:00|11910|11908|11912|11910|11913|11911|11908|11907|25842
1706123100000|2024-01-24 19:05:00|11911|11911|11920|11919|11922|11920|11909|11907|23898
1706123400000|2024-01-24 19:10:00|11919|11918|11920|11919|11926|11925|11909|11907|25169
1706123700000|2024-01-24 19:15:00|11922|11920|11919|11918|11924|11923|11915|11913|20266
1706124000000|2024-01-24 19:20:00|11920|11919|11922|11921|11923|11922|11910|11909|25652
1706124300000|2024-01-24 19:25:00|11923|11922|11918|11917|11931|11930|11916|11915|61632
1706124600000|2024-01-24 19:30:00|11917|11916|11920|11918|11923|11922|11915|11913|27151
1706124900000|2024-01-24 19:35:00|11919|11917|11922|11921|11924|11923|11918|11917|16261
1706125200000|2024-01-24 19:40:00|11923|11922|11922|11921|11925|11923|11912|11911|28912
1706125500000|2024-01-24 19:45:00|11923|11922|11926|11924|11929|11927|11912|11911|21821
1706125800000|2024-01-24 19:50:00|11925|11925|11922|11920|11926|11925|11917|11915|25748
1706126100000|2024-01-24 19:55:00|11921|11919|11919|11918|11922|11920|11913|11912|19374
1706126400000|2024-01-24 20:00:00|11918|11917|11923|11922|11923|11922|11916|11914|21342
1706126700000|2024-01-24 20:05:00|11924|11923|11927|11925|11930|11929|11924|11922|18793
1706127000000|2024-01-24 20:10:00|11926|11924|11918|11916|11931|11930|11913|11911|42404
1706127300000|2024-01-24 20:15:00|11917|11915|11917|11915|11925|11923|11914|11913|22142
1706127600000|2024-01-24 20:20:00|11916|11916|11917|11916|11919|11918|11912|11911|18775
1706127900000|2024-01-24 20:25:00|11916|11915|11921|11919|11921|11920|11913|11911|24962
1706128200000|2024-01-24 20:30:00|11922|11920|11927|11925|11931|11930|11919|11918|37580
1706128500000|2024-01-24 20:35:00|11928|11926|11923|11922|11931|11930|11922|11921|25636
1706128800000|2024-01-24 20:40:00|11922|11921|11918|11917|11925|11924|11916|11914|34566
1706129100000|2024-01-24 20:45:00|11917|11916|11904|11902|11919|11918|11902|11901|52253
1706129400000|2024-01-24 20:50:00|11903|11901|11900|11899|11909|11908|11897|11895|80756
1706129700000|2024-01-24 20:55:00|11901|11900|11892|11890|11909|11908|11886|11885|301758
1706130000000|2024-01-24 21:00:00|11894|11891|11909|11871|11931|11891|11894|11800|203046
1706130300000|2024-01-24 21:05:00|||||||||26693
1706130600000|2024-01-24 21:10:00|||||||||37
1706130900000|2024-01-24 21:15:00|11888|11872|11888|11883|11909|11884|11887|11872|366
1706131200000|2024-01-24 21:20:00|11897||11897||11897||11885||159
1706131500000|2024-01-24 21:25:00|||||||||120
1706132400000|2024-01-24 21:40:00||11887||11883||11887||11883|103
1706133900000|2024-01-24 22:05:00||11884||11883||11884||11883|2
1706134200000|2024-01-24 22:10:00|11907||11925||11925||11907||0
1706134500000|2024-01-24 22:15:00|||||||||25
1706134800000|2024-01-24 22:20:00|||||||||1
1706135100000|2024-01-24 22:25:00|11907|11840|11907|11840|11907|11840|11907|11840|10
1706135400000|2024-01-24 22:30:00|11925||11900||11925||11900||1
1706135700000|2024-01-24 22:35:00|11925||11925||11925||11925||3
1706136000000|2024-01-24 22:40:00|||||||||2
1706136900000|2024-01-24 22:55:00||11800||11800||11800||11800|63
1706137500000|2024-01-24 23:05:00|||||||||5
1706137800000|2024-01-24 23:10:00|||||||||1
1706138700000|2024-01-24 23:25:00|11875||11925||11925||11875||200
1706139300000|2024-01-24 23:35:00||11880||11880||11880||11880|32
1706141100000|2024-01-25 00:05:00||11889||11880||11889||11880|88
1706141400000|2024-01-25 00:10:00||11888||11889||11889||11880|0
1706141700000|2024-01-25 00:15:00|11889|11880|11925|11880|11925|11880|11889|11880|498
1706142300000|2024-01-25 00:25:00|||||||||10
1706142600000|2024-01-25 00:30:00|||||||||13
1706143200000|2024-01-25 00:40:00|||||||||86
1706143500000|2024-01-25 00:45:00|11899||11925||11925||11890||20
1706143800000|2024-01-25 00:50:00|||||||||80
1706173200000|2024-01-25 09:00:00|12160|10791|11928|11847|12160|11850|11887|10791|0
1706173500000|2024-01-25 09:05:00|11927|11848|11925|11844|12030|11848|11925|11763|0
1706173800000|2024-01-25 09:10:00||11845||11845||11845||11845|0
1706174100000|2024-01-25 09:15:00|11924|11763|11928|11846|12030|11846|11924|11763|0
1706174400000|2024-01-25 09:20:00||11847||11846||11849||11763|0
1706174700000|2024-01-25 09:25:00|11927|11763|11924|11843|11927|11843|11924|11763|0
1706175000000|2024-01-25 09:30:00|11923||11923||11923||11923||0
1706175300000|2024-01-25 09:35:00|12023|11844|11927|11846|12023|11846|11927|11844|0
1706175600000|2024-01-25 09:40:00|11926|11847|11926|11844|11926|11847|11926|11763|2
1706175900000|2024-01-25 09:45:00|11925|11845|11925|11845|11925|11845|11925|11845|0
1706176200000|2024-01-25 09:50:00||11846||11846||11846||11846|0
1706176500000|2024-01-25 09:55:00|12022|11847|11928|11888|12022|11888|11928|11847|0
1706176800000|2024-01-25 10:00:00|11927||11929||12024||11926||0
1706177100000|2024-01-25 10:05:00|11928||11927||11928||11927||2
1706177400000|2024-01-25 10:10:00|12025|11871|11922|11848|12025|11871|11908|11763|1
1706177700000|2024-01-25 10:15:00|11908|11849|11926|11845|12018|11849|11908|11763|0
1706178000000|2024-01-25 10:20:00|11925||11925||11925||11925||0
1706178300000|2024-01-25 10:25:00||11846||11847||11847||11846|0
1706178600000|2024-01-25 10:30:00|11924|11763|11923|11844|11924|11844|11923|11763|0
1706178900000|2024-01-25 10:35:00|12024|11845|11926|11846|12024|11846|11926|11845|0
1706179200000|2024-01-25 10:40:00|12022|11847|11929|11848|12022|11848|11929|11847|0
1706179500000|2024-01-25 10:45:00|11928|11763|11925|11844|11928|11844|11925|11763|0
1706179800000|2024-01-25 10:50:00|11924||11924||11924||11924||0
1706180100000|2024-01-25 10:55:00|12025||11924||12025||11924||1
1706180400000|2024-01-25 11:00:00|12020|11763|11923|11845|12020|11845|11923|11763|0
1706180700000|2024-01-25 11:05:00|11922||11922||11922||11922||0
1706181000000|2024-01-25 11:10:00|11921|11763|11921|11841|11921|11841|11921|11763|0
1706181300000|2024-01-25 11:15:00||11842||11842||11842||11842|0
1706181600000|2024-01-25 11:20:00|12020|11891|11942|11850|12030|11892|11942|11842|60
1706181900000|2024-01-25 11:25:00|12030|11862|11963|11861|12055|11882|11955|11763|0
1706182200000|2024-01-25 11:30:00|11962||11962||11962||11962||0
1706182800000|2024-01-25 11:40:00||11862||11863||11863||11862|0
1706183100000|2024-01-25 11:45:00|12055|11765|11945|11843|12055|11870|11885|11763|159
1706183400000|2024-01-25 11:50:00|12045|11844|11947|11867|12055|11867|11946|11763|7
1706183700000|2024-01-25 11:55:00|11946|11868|11926|11859|12055|11868|11926|11763|0
1706184000000|2024-01-25 12:00:00|11925|11860|11925|11845|11925|11868|11925|11845|54
1706184300000|2024-01-25 12:05:00||11888||11888||11888||11888|0
1706184900000|2024-01-25 12:15:00|11917|11845|11925|11863|11925|11863|11917|11845|400
1706185200000|2024-01-25 12:20:00|11939|11870|11940|11863|11940|11870|11900|11801|5
1706185500000|2024-01-25 12:25:00|11939|11805|11939|11861|11939|11861|11939|11805|0
1706185800000|2024-01-25 12:30:00||11862||11863||11863||11862|0
1706186100000|2024-01-25 12:35:00||11864||11866||11866||11864|124
1706186400000|2024-01-25 12:40:00||11867||11855||11868||11805|0
1706186700000|2024-01-25 12:45:00||11805||11853||11853||11805|0
1706187000000|2024-01-25 12:50:00||11805||11850||11850||11805|7
1706187300000|2024-01-25 12:55:00||11805||11847||11847||11805|16
1706187600000|2024-01-25 13:00:00||11848||11849||11849||11848|131
1706187900000|2024-01-25 13:05:00||11874||11880||11880||11874|6
1706188200000|2024-01-25 13:10:00||11874||11888||11888||11874|227
1706188500000|2024-01-25 13:15:00||11902||11902||11902||11902|265
1706188800000|2024-01-25 13:20:00|11932|11845|11931|11866|11932|11902|11916|11801|4105
1706189100000|2024-01-25 13:25:00|11940|11929|11938|11801|11940|11929|11938|11801|132
1706189400000|2024-01-25 13:30:00|11937|11826|11938|11861|11938|11929|11937|11801|319
1706189700000|2024-01-25 13:35:00|11937|11801|11937|11858|11938|11929|11937|11801|820
1706190000000|2024-01-25 13:40:00|11938|11859|11937|11845|11938|11880|11937|11845|12
1706190300000|2024-01-25 13:45:00|11930|11852|11884|11870|11930|11870|11884|11801|326
1706190600000|2024-01-25 13:50:00||11858||11845||11858||11801|9
1706190900000|2024-01-25 13:55:00|11902||11930||11930||11902||105
1706191200000|2024-01-25 14:00:00|11929||11920||11929||11920||84
1706191500000|2024-01-25 14:05:00|11919||11907||11919||11907||152
1706191800000|2024-01-25 14:10:00||11866||11845||11879||11845|471
1706192400000|2024-01-25 14:20:00|11908||11908||11908||11908||1
1706192700000|2024-01-25 14:25:00|11926|11850|11940|11865|11940|11923|11926|11845|987
1706193000000|2024-01-25 14:30:00|11939|11866|11892|11887|11939|11909|11879|11860|143978
1706193300000|2024-01-25 14:35:00|11895|11886|11904|11901|11914|11905|11892|11886|18719
1706193600000|2024-01-25 14:40:00|11906|11902|11911|11905|11930|11926|11904|11900|23421
1706193900000|2024-01-25 14:45:00|11910|11903|11885|11881|11917|11913|11876|11873|27687
1706194200000|2024-01-25 14:50:00|11884|11879|11905|11902|11917|11912|11884|11879|31542
1706194500000|2024-01-25 14:55:00|11904|11901|11899|11893|11909|11904|11888|11885|63428
1706194800000|2024-01-25 15:00:00|11900|11894|11899|11895|11916|11913|11876|11872|61097
1706195100000|2024-01-25 15:05:00|11901|11896|11918|11914|11930|11927|11899|11895|36620
1706195400000|2024-01-25 15:10:00|11917|11915|11924|11921|11944|11940|11913|11910|44260
1706195700000|2024-01-25 15:15:00|11925|11922|11944|11939|11944|11941|11915|11913|40165
1706196000000|2024-01-25 15:20:00|11943|11940|11943|11940|11949|11947|11933|11930|31549
1706196300000|2024-01-25 15:25:00|11944|11941|11932|11930|11949|11947|11932|11930|48054
1706196600000|2024-01-25 15:30:00|11933|11931|11933|11931|11941|11939|11918|11916|26161
1706196900000|2024-01-25 15:35:00|11934|11932|11923|11920|11945|11941|11918|11915|27386
1706197200000|2024-01-25 15:40:00|11924|11921|11909|11907|11925|11924|11903|11901|32718
1706197500000|2024-01-25 15:45:00|11908|11908|11901|11899|11914|11912|11895|11893|28848
1706197800000|2024-01-25 15:50:00|11900|11898|11923|11921|11927|11925|11899|11897|43869
1706198100000|2024-01-25 15:55:00|11924|11922|11921|11919|11930|11928|11917|11916|37329
1706198400000|2024-01-25 16:00:00|11922|11920|11911|11909|11925|11923|11911|11909|20721
1706198700000|2024-01-25 16:05:00|11910|11908|11917|11914|11929|11926|11903|11902|26293
1706199000000|2024-01-25 16:10:00|11916|11915|11920|11917|11924|11922|11911|11910|59745
1706199300000|2024-01-25 16:15:00|11919|11918|11925|11922|11931|11930|11917|11916|36071
1706199600000|2024-01-25 16:20:00|11924|11923|11935|11933|11937|11935|11923|11922|62953
1706199900000|2024-01-25 16:25:00|11936|11934|11919|11917|11936|11934|11916|11915|46177
1706200200000|2024-01-25 16:30:00|11918|11916|11925|11923|11937|11934|11918|11916|35960
1706200500000|2024-01-25 16:35:00|11924|11922|11909|11907|11924|11922|11907|11905|40847
1706200800000|2024-01-25 16:40:00|11908|11906|11900|11898|11909|11907|11897|11896|18468
1706201100000|2024-01-25 16:45:00|11901|11899|11895|11894|11901|11899|11889|11887|27322
1706201400000|2024-01-25 16:50:00|11894|11893|11897|11895|11909|11906|11890|11888|28311
1706201700000|2024-01-25 16:55:00|11896|11894|11878|11876|11899|11897|11877|11875|17234
1706202000000|2024-01-25 17:00:00|11879|11875|11891|11889|11897|11895|11877|11875|38549
1706202300000|2024-01-25 17:05:00|11892|11890|11895|11893|11905|11902|11891|11888|30012
1706202600000|2024-01-25 17:10:00|11896|11892|11883|11881|11897|11895|11882|11880|27220
1706202900000|2024-01-25 17:15:00|11884|11882|11892|11890|11895|11893|11882|11880|31804
1706203200000|2024-01-25 17:20:00|11893|11891|11878|11876|11907|11905|11877|11876|31762
1706203500000|2024-01-25 17:25:00|11877|11875|11883|11881|11883|11881|11873|11871|22379
1706203800000|2024-01-25 17:30:00|11884|11882|11899|11897|11900|11898|11883|11881|33136
1706204100000|2024-01-25 17:35:00|11900|11898|11886|11885|11904|11903|11885|11883|32601
1706204400000|2024-01-25 17:40:00|11887|11884|11895|11893|11900|11898|11883|11881|22068
1706204700000|2024-01-25 17:45:00|11896|11894|11897|11895|11903|11902|11896|11894|31654
1706205000000|2024-01-25 17:50:00|11898|11896|11911|11909|11914|11912|11898|11896|35367
1706205300000|2024-01-25 17:55:00|11910|11908|11901|11899|11911|11910|11900|11898|21036
1706205600000|2024-01-25 18:00:00|11900|11898|11904|11902|11904|11902|11891|11890|25609
1706205900000|2024-01-25 18:05:00|11905|11901|11906|11904|11908|11906|11896|11895|36338
1706206200000|2024-01-25 18:10:00|11905|11903|11902|11900|11911|11908|11901|11899|26077
1706206500000|2024-01-25 18:15:00|11903|11901|11909|11906|11918|11916|11900|11897|29691
1706206800000|2024-01-25 18:20:00|11910|11907|11921|11919|11926|11923|11907|11905|39719
1706207100000|2024-01-25 18:25:00|11920|11918|11907|11905|11920|11918|11905|11902|29919
1706207400000|2024-01-25 18:30:00|11906|11904|11927|11926|11927|11926|11906|11904|35094
1706207700000|2024-01-25 18:35:00|11928|11927|11939|11938|11940|11939|11926|11924|55585
1706208000000|2024-01-25 18:40:00|11938|11937|11938|11937|11946|11945|11935|11933|46462
1706208300000|2024-01-25 18:45:00|11939|11938|11933|11931|11940|11939|11932|11931|29302
1706208600000|2024-01-25 18:50:00|11932|11930|11939|11937|11943|11941|11931|11928|33404
1706208900000|2024-01-25 18:55:00|11938|11936|11946|11945|11949|11947|11937|11935|33485
1706209200000|2024-01-25 19:00:00|11947|11944|11949|11948|11956|11954|11942|11941|40838
1706209500000|2024-01-25 19:05:00|11950|11949|11965|11964|11969|11967|11948|11947|31820
1706209800000|2024-01-25 19:10:00|11964|11963|11964|11963|11967|11966|11954|11951|51508
1706210100000|2024-01-25 19:15:00|11965|11964|11966|11964|11969|11967|11957|11955|43248
1706210400000|2024-01-25 19:20:00|11965|11965|11977|11975|11980|11979|11964|11962|35170
1706210700000|2024-01-25 19:25:00|11978|11976|11976|11974|11979|11978|11974|11972|34667
1706211000000|2024-01-25 19:30:00|11977|11975|11978|11976|11979|11978|11970|11968|33520
1706211300000|2024-01-25 19:35:00|11977|11975|11982|11981|11982|11981|11976|11975|32909
1706211600000|2024-01-25 19:40:00|11983|11982|11972|11970|11983|11982|11961|11959|77572
1706211900000|2024-01-25 19:45:00|11971|11968|11972|11971|11973|11972|11965|11962|33758
1706212200000|2024-01-25 19:50:00|11971|11970|11973|11971|11973|11972|11965|11964|43813
1706212500000|2024-01-25 19:55:00|11974|11972|11977|11975|11978|11976|11972|11970|36005
1706212800000|2024-01-25 20:00:00|11978|11976|11975|11974|11981|11980|11974|11973|29212
1706213100000|2024-01-25 20:05:00|11976|11975|11973|11971|11980|11979|11968|11967|52883
1706213400000|2024-01-25 20:10:00|11974|11972|11976|11975|11979|11978|11973|11971|36502
1706213700000|2024-01-25 20:15:00|11977|11974|11978|11976|11980|11979|11973|11970|60355
1706214000000|2024-01-25 20:20:00|11979|11977|11976|11975|11981|11980|11975|11974|57131
1706214300000|2024-01-25 20:25:00|11975|11974|11979|11977|11980|11979|11973|11971|62714
1706214600000|2024-01-25 20:30:00|11978|11978|11984|11983|11989|11987|11976|11975|84305
1706214900000|2024-01-25 20:35:00|11983|11982|11986|11985|11990|11989|11979|11977|48189
1706215200000|2024-01-25 20:40:00|11987|11986|11985|11984|11987|11986|11979|11978|81795
1706215500000|2024-01-25 20:45:00|11986|11985|11991|11990|11993|11992|11982|11980|76117
1706215800000|2024-01-25 20:50:00|11992|11991|11998|11997|11999|11998|11986|11985|159008
1706216100000|2024-01-25 20:55:00|11999|11998|12018|12017|12018|12018|11990|11989|657876
1706216400000|2024-01-25 21:00:00|12020|12016|12019|11999|12021|12016|12019|11875|77362
1706216700000|2024-01-25 21:05:00|12018||12018||12018||12018||13666
1706217000000|2024-01-25 21:10:00|||||||||7
1706217300000|2024-01-25 21:15:00|12019||12018||12019||12018||222
1706217600000|2024-01-25 21:20:00|||||||||2846
1706218500000|2024-01-25 21:35:00|12019|12013|12019|11999|12019|12013|12019|11999|333
1706218800000|2024-01-25 21:40:00|||||||||58
1706219400000|2024-01-25 21:50:00||12003||11999||12003||11999|105
1706219700000|2024-01-25 21:55:00|12021||12021||12021||12021||349
1706220000000|2024-01-25 22:00:00|||||||||9
1706220300000|2024-01-25 22:05:00|||||||||1
1706220600000|2024-01-25 22:10:00||11885||11875||11885||11875|1
1706220900000|2024-01-25 22:15:00|||||||||1
1706221500000|2024-01-25 22:25:00||12011||11875||12011||11875|7
1706221800000|2024-01-25 22:30:00|12019||12021||12021||12019||14
1706222400000|2024-01-25 22:40:00|||||||||1
1706222700000|2024-01-25 22:45:00|||||||||5
1706223300000|2024-01-25 22:55:00|||||||||8
1706223600000|2024-01-25 23:00:00|||||||||30
1706224200000|2024-01-25 23:10:00|||||||||17
1706224500000|2024-01-25 23:15:00|12000||12000||12000||12000||21
1706224800000|2024-01-25 23:20:00|12021||12021||12021||12021||1024
1706225100000|2024-01-25 23:25:00||11990||11990||11990||11990|6
1706225400000|2024-01-25 23:30:00||11961||11961||12013||11961|236
1706225700000|2024-01-25 23:35:00|12033||12033||12033||12033||133
1706226000000|2024-01-25 23:40:00|12030||12013||12030||12013||0
1706226300000|2024-01-25 23:45:00||11981||11963||11981||11961|137
1706226600000|2024-01-25 23:50:00|||||||||135
1706227200000|2024-01-26 00:00:00|||||||||8
1706227500000|2024-01-26 00:05:00|||||||||50
1706228400000|2024-01-26 00:20:00|||||||||10
1706228700000|2024-01-26 00:25:00|12033||12033||12033||12033||60
1706229000000|2024-01-26 00:30:00|12021||12013||12021||12013||0
1706229300000|2024-01-26 00:35:00|||||||||5
1706229600000|2024-01-26 00:40:00|||||||||1
1706230500000|2024-01-26 00:55:00|||||||||3
1706259600000|2024-01-26 09:00:00|12568|9500|12038|11982|12568|11985|12013|9500|11
1706259900000|2024-01-26 09:05:00|12047|11983|12045|11990|12047|11990|12034|11983|0
1706260200000|2024-01-26 09:10:00|12044|11930|12037|11982|12044|11986|12037|11930|0
1706260500000|2024-01-26 09:15:00|12047|11930|12039|12005|12047|12005|12039|11930|10
1706260800000|2024-01-26 09:20:00|12038|11980|12055|11999|12157|12010|12038|11980|65
1706261100000|2024-01-26 09:25:00|12153|12000|12058|12001|12153|12001|12058|11930|0
1706261400000|2024-01-26 09:30:00|12057|11930|12043|11963|12157|11985|12031|11886|188
1706261700000|2024-01-26 09:35:00|12139|11964|12069|11988|12157|12019|12044|11886|364
1706262000000|2024-01-26 09:40:00|12157|11989|12067|11984|12157|11990|12067|11886|26
1706262300000|2024-01-26 09:45:00|12167|11985|12071|11987|12167|11987|12071|11985|4
1706262600000|2024-01-26 09:50:00|12070|11988|12067|11984|12070|11989|12067|11887|4
1706262900000|2024-01-26 09:55:00|12066|11886|12066|11972|12167|11984|12066|11886|0
1706263200000|2024-01-26 10:00:00|12164|11973|12076|11982|12167|11982|12069|11973|0
1706263500000|2024-01-26 10:05:00|12167|11983|12077|11984|12167|11984|12077|11983|11
1706263800000|2024-01-26 10:10:00|12167|11886|12079|11985|12167|11985|12079|11886|0
1706264100000|2024-01-26 10:15:00|12167|11900|12081|11985|12167|11986|12077|11886|0
1706264400000|2024-01-26 10:20:00|12080|11986|12101|12001|12167|12001|12080|11986|28
1706264700000|2024-01-26 10:25:00|12167|12002|12104|12005|12167|12005|12104|11886|0
1706265000000|2024-01-26 10:30:00|12167|12006|12085|11991|12167|12006|12085|11900|0
1706265300000|2024-01-26 10:35:00|12084|11900|12089|11987|12167|11987|12084|11886|0
1706265600000|2024-01-26 10:40:00|12085|11988|12085|11990|12167|11990|12084|11886|0
1706265900000|2024-01-26 10:45:00|12167|11991|12089|11993|12167|11993|12089|11991|0
1706266200000|2024-01-26 10:50:00|12088|11994|12088|11995|12088|11995|12088|11994|5
1706266500000|2024-01-26 10:55:00|12167|11887|12067|11988|12167|11988|12067|11887|0
1706266800000|2024-01-26 11:00:00|12164|11989|12069|12000|12167|12042|12069|11886|16
1706267400000|2024-01-26 11:10:00|12167||12071||12167||12071||0
1706267700000|2024-01-26 11:15:00|12070||12070||12070||12070||0
1706268000000|2024-01-26 11:20:00|12167|12001|12090|12000|12167|12038|12058|12000|110
1706268300000|2024-01-26 11:25:00|12089|12003|12121|12003|12167|12019|12089|12000|0
1706268600000|2024-01-26 11:30:00|12120|12015|12120|12020|12167|12020|12119|12015|1
1706268900000|2024-01-26 11:35:00|12119||12125||12167||12116||0
1706269200000|2024-01-26 11:40:00|12167||12118||12167||12118||100
1706269500000|2024-01-26 11:45:00|||||||||1
1706269800000|2024-01-26 11:50:00|||||||||1
1706270100000|2024-01-26 11:55:00|12167||12132||12167||12123||1
1706270400000|2024-01-26 12:00:00|12100||12077||12100||12050||197
1706270700000|2024-01-26 12:05:00|12076||12076||12076||12076||5
1706271000000|2024-01-26 12:10:00|12090||12078||12090||12078||0
1706271300000|2024-01-26 12:15:00|12090|11998|12078|12002|12090|12060|12076|11914|115
1706271600000|2024-01-26 12:20:00|12077||12076||12077||12076||0
1706271900000|2024-01-26 12:25:00|12075|11901|12090|11998|12090|11998|12075|11901|0
1706272500000|2024-01-26 12:35:00|12087|11999|12087|12006|12087|12045|12087|11919|42
1706272800000|2024-01-26 12:40:00||12026||12006||12026||12006|3
1706273100000|2024-01-26 12:45:00||12010||12010||12010||12010|0
1706273400000|2024-01-26 12:50:00||12014||12020||12020||12014|0
1706274000000|2024-01-26 13:00:00|||||||||175
1706274300000|2024-01-26 13:05:00||12023||12023||12023||12023|10
1706274600000|2024-01-26 13:10:00||12034||12037||12037||12023|46
1706274900000|2024-01-26 13:15:00||12023||12023||12063||12023|22
1706275200000|2024-01-26 13:20:00|12090|12026|12087|12023|12090|12085|12081|12023|680
1706275500000|2024-01-26 13:25:00||12020||12020||12020||12020|6
1706275800000|2024-01-26 13:30:00||12025||12030||12030||12025|0
1706276100000|2024-01-26 13:35:00|12086|12033|12086|12035|12086|12035|12086|12033|3
1706276400000|2024-01-26 13:40:00||12081||12033||12081||12033|264
1706276700000|2024-01-26 13:45:00|12087|12069|12086|12033|12087|12076|12086|12033|882
1706277000000|2024-01-26 13:50:00|12087|12053|12087|12035|12087|12077|12087|12033|1419
1706277300000|2024-01-26 13:55:00|12090|12036|12098|12033|12098|12087|12090|12033|975
1706277600000|2024-01-26 14:00:00||12035||12035||12038||12033|12
1706277900000|2024-01-26 14:05:00|12095|12078|12098|12047|12098|12078|12084|12020|281
1706278200000|2024-01-26 14:10:00|12097|12046|12098|12025|12098|12046|12096|12020|7
1706278500000|2024-01-26 14:15:00|12096|12020|12098|12031|12098|12040|12093|12020|17
1706278800000|2024-01-26 14:20:00|12089|12020|12098|12020|12098|12020|12072|12020|4
1706279100000|2024-01-26 14:25:00|12090|12021|12090|12033|12098|12060|12050|12020|272
1706279400000|2024-01-26 14:30:00|12089|12034|12058|12052|12089|12084|12046|12034|197113
1706279700000|2024-01-26 14:35:00|12057|12053|12024|12019|12066|12061|12012|12007|55093
1706280000000|2024-01-26 14:40:00|12022|12020|12032|12029|12037|12035|12019|12017|36185
1706280300000|2024-01-26 14:45:00|12033|12030|12030|12027|12044|12042|12029|12026|44638
1706280600000|2024-01-26 14:50:00|12031|12028|12014|12012|12040|12035|12012|12008|48328
1706280900000|2024-01-26 14:55:00|12015|12013|12026|12022|12035|12032|12009|12005|68726
1706281200000|2024-01-26 15:00:00|12027|12023|12063|12060|12063|12061|12021|12017|54479
1706281500000|2024-01-26 15:05:00|12064|12061|12053|12051|12068|12064|12044|12042|72912
1706281800000|2024-01-26 15:10:00|12054|12053|12051|12049|12064|12061|12045|12043|69250
1706282100000|2024-01-26 15:15:00|12052|12048|12054|12053|12063|12059|12048|12047|68450
1706282400000|2024-01-26 15:20:00|12055|12054|12059|12057|12066|12064|12048|12044|67504
1706282700000|2024-01-26 15:25:00|12058|12058|12051|12050|12065|12062|12048|12046|124251
1706283000000|2024-01-26 15:30:00|12050|12049|12058|12056|12059|12058|12041|12038|132863
1706283300000|2024-01-26 15:35:00|12057|12055|12049|12047|12062|12060|12048|12046|72962
1706283600000|2024-01-26 15:40:00|12050|12048|12064|12063|12069|12067|12050|12048|43004
1706283900000|2024-01-26 15:45:00|12063|12062|12078|12077|12080|12078|12060|12058|37864
1706284200000|2024-01-26 15:50:00|12079|12076|12076|12075|12082|12080|12070|12069|89111
1706284500000|2024-01-26 15:55:00|12075|12074|12065|12063|12078|12076|12063|12060|118527
1706284800000|2024-01-26 16:00:00|12064|12062|12065|12063|12069|12067|12056|12054|54752
1706285100000|2024-01-26 16:05:00|12064|12064|12074|12073|12074|12073|12062|12061|44472
1706285400000|2024-01-26 16:10:00|12073|12072|12078|12076|12078|12077|12070|12068|57792
1706285700000|2024-01-26 16:15:00|12077|12075|12070|12068|12079|12078|12068|12067|40570
1706286000000|2024-01-26 16:20:00|12071|12069|12089|12087|12089|12088|12071|12069|70469
1706286300000|2024-01-26 16:25:00|12090|12088|12086|12084|12094|12092|12080|12079|51248
1706286600000|2024-01-26 16:30:00|12087|12085|12079|12078|12090|12088|12076|12075|48738
1706286900000|2024-01-26 16:35:00|12080|12077|12099|12098|12099|12098|12079|12077|39496
1706287200000|2024-01-26 16:40:00|12098|12097|12087|12085|12098|12097|12080|12079|43507
1706287500000|2024-01-26 16:45:00|12086|12086|12085|12084|12090|12089|12082|12081|60837
1706287800000|2024-01-26 16:50:00|12084|12083|12090|12088|12095|12093|12082|12081|41286
1706288100000|2024-01-26 16:55:00|12089|12089|12090|12089|12092|12091|12084|12083|42755
1706288400000|2024-01-26 17:00:00|12091|12090|12084|12082|12094|12093|12082|12081|39594
1706288700000|2024-01-26 17:05:00|12083|12083|12084|12083|12092|12090|12082|12080|25516
1706289000000|2024-01-26 17:10:00|12085|12084|12086|12085|12086|12085|12077|12076|58391
1706289300000|2024-01-26 17:15:00|12087|12086|12094|12093|12096|12095|12085|12084|38233
1706289600000|2024-01-26 17:20:00|12095|12094|12095|12093|12100|12099|12093|12092|40089
1706289900000|2024-01-26 17:25:00|12094|12092|12096|12095|12104|12102|12092|12091|83318
1706290200000|2024-01-26 17:30:00|12095|12094|12098|12097|12099|12098|12093|12092|28400
1706290500000|2024-01-26 17:35:00|12099|12098|12099|12098|12100|12099|12091|12090|45655
1706290800000|2024-01-26 17:40:00|12098|12097|12090|12089|12100|12099|12088|12087|56329
1706291100000|2024-01-26 17:45:00|12089|12088|12088|12086|12099|12097|12086|12084|38808
1706291400000|2024-01-26 17:50:00|12087|12087|12096|12095|12097|12096|12087|12085|29681
1706291700000|2024-01-26 17:55:00|12097|12094|12089|12087|12097|12095|12085|12084|22818
1706292000000|2024-01-26 18:00:00|12088|12088|12096|12095|12096|12095|12086|12084|27841
1706292300000|2024-01-26 18:05:00|12095|12094|12093|12092|12099|12097|12091|12090|30111
1706292600000|2024-01-26 18:10:00|12092|12091|12096|12095|12099|12097|12092|12090|22011
1706292900000|2024-01-26 18:15:00|12097|12094|12093|12091|12097|12096|12087|12085|32470
1706293200000|2024-01-26 18:20:00|12092|12092|12092|12090|12095|12094|12090|12089|20251
1706293500000|2024-01-26 18:25:00|12091|12091|12080|12078|12092|12091|12080|12078|141619
1706293800000|2024-01-26 18:30:00|12079|12077|12068|12067|12079|12078|12066|12065|120941
1706294100000|2024-01-26 18:35:00|12069|12068|12070|12069|12070|12069|12057|12056|43418
1706294400000|2024-01-26 18:40:00|12069|12068|12068|12066|12072|12071|12061|12059|36191
1706294700000|2024-01-26 18:45:00|12067|12067|12063|12062|12071|12069|12062|12061|28241
1706295000000|2024-01-26 18:50:00|12064|12063|12064|12063|12066|12064|12056|12054|36895
1706295300000|2024-01-26 18:55:00|12063|12062|12067|12065|12073|12072|12058|12056|26067
1706295600000|2024-01-26 19:00:00|12068|12066|12060|12059|12069|12068|12059|12058|22333
1706295900000|2024-01-26 19:05:00|12061|12060|12062|12061|12067|12066|12061|12059|20369
1706296200000|2024-01-26 19:10:00|12061|12060|12078|12076|12079|12077|12059|12058|26504
1706296500000|2024-01-26 19:15:00|12079|12077|12078|12076|12080|12078|12073|12071|23059
1706296800000|2024-01-26 19:20:00|12077|12077|12080|12079|12084|12082|12077|12076|26369
1706297100000|2024-01-26 19:25:00|12079|12078|12088|12086|12088|12087|12077|12075|35913
1706297400000|2024-01-26 19:30:00|12087|12085|12081|12080|12092|12090|12077|12075|32505
1706297700000|2024-01-26 19:35:00|12082|12081|12087|12086|12088|12086|12080|12079|41483
1706298000000|2024-01-26 19:40:00|12088|12085|12076|12075|12088|12087|12076|12074|33584
1706298300000|2024-01-26 19:45:00|12077|12074|12085|12084|12089|12088|12075|12074|31225
1706298600000|2024-01-26 19:50:00|12084|12083|12073|12070|12088|12087|12071|12070|33138
1706298900000|2024-01-26 19:55:00|12072|12071|12070|12069|12074|12073|12070|12069|55501
1706299200000|2024-01-26 20:00:00|12071|12070|12082|12081|12087|12085|12071|12070|40952
1706299500000|2024-01-26 20:05:00|12083|12082|12074|12073|12083|12082|12074|12073|29957
1706299800000|2024-01-26 20:10:00|12073|12072|12075|12073|12076|12075|12068|12067|31478
1706300100000|2024-01-26 20:15:00|12074|12072|12073|12071|12077|12075|12068|12067|37845
1706300400000|2024-01-26 20:20:00|12074|12072|12078|12077|12080|12079|12067|12066|48290
1706300700000|2024-01-26 20:25:00|12079|12078|12078|12077|12081|12080|12076|12075|44283
1706301000000|2024-01-26 20:30:00|12079|12078|12084|12083|12088|12087|12077|12076|87541
1706301300000|2024-01-26 20:35:00|12083|12082|12080|12079|12089|12088|12079|12078|83424
1706301600000|2024-01-26 20:40:00|12079|12078|12086|12085|12088|12087|12078|12076|82112
1706301900000|2024-01-26 20:45:00|12085|12084|12087|12086|12093|12091|12085|12084|124890
1706302200000|2024-01-26 20:50:00|12086|12085|12080|12079|12089|12088|12079|12078|186060
1706302500000|2024-01-26 20:55:00|12081|12080|12082|12081|12087|12086|12067|12066|558127
1706302800000|2024-01-26 21:00:00|12083|12080|12086|12082|12120|12084|12083|11977|546879
1706303100000|2024-01-26 21:05:00|12082|11986|12082|12061|12082|12061|12082|11986|8040
1706303400000|2024-01-26 21:10:00|||||||||180180
1706303700000|2024-01-26 21:15:00|||||||||51
1706304000000|2024-01-26 21:20:00|||||||||335
1706304300000|2024-01-26 21:25:00|12074|12064|12086|12068|12086|12083|12074|12064|998
1706305200000|2024-01-26 21:40:00|||||||||3
1706305500000|2024-01-26 21:45:00|||||||||20
1706305800000|2024-01-26 21:50:00||12074||12074||12074||12074|1
1706518800000|2024-01-29 09:00:00|12360|10430|12152|12019|12360|12040|12124|10430|8
1706519100000|2024-01-29 09:05:00|12131|11923|12121|12023|12199|12023|12121|11898|0
1706519400000|2024-01-29 09:10:00|12120||12120||12120||12120||0
1706519700000|2024-01-29 09:15:00|12119|11913|12115|11976|12119|12005|12115|11898|0
1706520000000|2024-01-29 09:20:00|12199|11977|12114|11994|12199|12014|12114|11916|1
1706520300000|2024-01-29 09:25:00||11995||12008||12008||11995|0
1706520600000|2024-01-29 09:30:00|12199|12010|12117|12010|12199|12014|12117|11898|0
1706520900000|2024-01-29 09:35:00|12116|12012|12112|12009|12116|12012|12112|11914|3
1706521200000|2024-01-29 09:40:00|12111|12010|12115|12012|12199|12012|12111|12010|0
1706521500000|2024-01-29 09:45:00|12199|12013|12116|12014|12199|12014|12116|12013|0
1706521800000|2024-01-29 09:50:00|12115|11912|12113|12010|12115|12010|12113|11912|0
1706522100000|2024-01-29 09:55:00|12112||12112||12112||12112||0
1706522400000|2024-01-29 10:00:00|12111|11912|12115|12008|12199|12008|12109|11912|1
1706522700000|2024-01-29 10:05:00|12114||12114||12114||12114||0
1706523000000|2024-01-29 10:10:00||11910||12006||12006||11910|0
1706523300000|2024-01-29 10:15:00|12113|11908|12112|12002|12113|12002|12112|11908|0
1706523600000|2024-01-29 10:20:00|12111|11906|12108|12000|12199|12000|12102|11906|0
1706523900000|2024-01-29 10:25:00|12107|12001|12106|11998|12107|12001|12106|11902|0
1706524200000|2024-01-29 10:30:00|12100|11999|12105|11996|12199|12000|12100|11901|0
1706524500000|2024-01-29 10:35:00|12199|11997|12109|12002|12199|12086|12081|11898|29
1706524800000|2024-01-29 10:40:00|12199|12003|12112|12005|12199|12005|12112|12003|0
1706525100000|2024-01-29 10:45:00|12199|11898|12102|12011|12199|12011|12102|11898|0
1706525400000|2024-01-29 10:50:00|12101||12101||12101||12101||0
1706525700000|2024-01-29 10:55:00|12100|11911|12103|12012|12199|12012|12100|11911|0
1706526000000|2024-01-29 11:00:00|12199|12013|12105|12016|12199|12016|12105|11905|1
1706526300000|2024-01-29 11:05:00|12199|12017|12113|12082|12199|12082|12106|12016|13
1706526600000|2024-01-29 11:10:00|12112||12104||12112||12104||35
1706526900000|2024-01-29 11:15:00|12199|12066|12101|12033|12199|12066|12088|11898|141
1706527800000|2024-01-29 11:30:00|12199|12034|12105|12037|12199|12037|12104|12034|2
1706528100000|2024-01-29 11:35:00|12199|12038|12107|12040|12199|12040|12107|12038|3
1706528400000|2024-01-29 11:40:00|12199|12041|12109|12038|12199|12042|12109|11926|0
1706528700000|2024-01-29 11:45:00|12108|11942|12106|12015|12108|12034|12106|11942|0
1706529000000|2024-01-29 11:50:00|12105||12105||12105||12105||0
1706529300000|2024-01-29 11:55:00|12104|11916|12111|12016|12199|12016|12104|11915|0
1706529600000|2024-01-29 12:00:00|12109|12038|12099|12038|12109|12038|12099|12038|63
1706529900000|2024-01-29 12:05:00|12129||12103||12129||12103||3
1706530200000|2024-01-29 12:10:00|12102|12059|12113|12038|12180|12059|12088|12038|90
1706530500000|2024-01-29 12:15:00|12180||12113||12187||12113||3
1706530800000|2024-01-29 12:20:00|12187||12116||12187||12116||1
1706531100000|2024-01-29 12:25:00||12039||12039||12039||12039|0
1706531400000|2024-01-29 12:30:00|12150|12058|12119|12059|12150|12059|12119|12039|4
1706531700000|2024-01-29 12:35:00||12040||12038||12041||12038|0
1706532000000|2024-01-29 12:40:00|12150|12039|12122|12040|12150|12040|12122|12039|3
1706532300000|2024-01-29 12:45:00|12121||12116||12121||12116||0
1706532600000|2024-01-29 12:50:00|12115|12055|12110|12051|12115|12056|12110|12051|2
1706532900000|2024-01-29 12:55:00|12109|12038|12105|12039|12109|12047|12100|12038|1
1706533200000|2024-01-29 13:00:00|12187|12081|12122|12038|12187|12081|12122|12038|1202
1706533500000|2024-01-29 13:05:00|12187|12039|12129|12039|12187|12039|12129|12039|2
1706533800000|2024-01-29 13:10:00|12128||12124||12128||12124||0
1706534100000|2024-01-29 13:15:00|12123|12041|12123|12044|12123|12044|12123|12041|8
1706534400000|2024-01-29 13:20:00|12122||12122||12152||12119||5
1706534700000|2024-01-29 13:25:00|12152|12078|12147|12075|12187|12088|12100|12038|141
1706535000000|2024-01-29 13:30:00|12187|12038|12147|12052|12187|12077|12144|12038|2
1706535300000|2024-01-29 13:35:00|12146|12076|12147|12071|12187|12086|12142|12038|0
1706535600000|2024-01-29 13:40:00|12150|12077|12149|12055|12150|12077|12149|12038|1
1706535900000|2024-01-29 13:45:00||12056||12066||12076||12038|66
1706536200000|2024-01-29 13:50:00|12148|12067|12150|12073|12150|12088|12147|12038|75
1706536500000|2024-01-29 13:55:00|12149|12074|12139|12057|12150|12074|12139|12038|252
1706536800000|2024-01-29 14:00:00|12140|12062|12116|12038|12140|12070|12116|12038|115
1706537100000|2024-01-29 14:05:00|12140|12045|12127|12046|12140|12046|12119|12045|4
1706537400000|2024-01-29 14:10:00|12119|12047|12078|12048|12140|12048|12078|12047|178
1706537700000|2024-01-29 14:15:00|12077|12060|12115|12061|12120|12061|12063|12060|142
1706538000000|2024-01-29 14:20:00|12129|12040|12139|12060|12140|12060|12103|12038|306
1706538300000|2024-01-29 14:25:00|12140|12062|12140|12101|12140|12105|12092|12041|1987
1706538600000|2024-01-29 14:30:00|12139|12102|12139|12135|12149|12145|12112|12102|190319
1706538900000|2024-01-29 14:35:00|12141|12136|12111|12107|12146|12143|12097|12093|65845
1706539200000|2024-01-29 14:40:00|12110|12106|12106|12103|12114|12112|12099|12096|47547
1706539500000|2024-01-29 14:45:00|12105|12102|12088|12084|12115|12111|12085|12083|51309
1706539800000|2024-01-29 14:50:00|12089|12083|12098|12094|12106|12103|12089|12083|54657
1706540100000|2024-01-29 14:55:00|12097|12095|12103|12099|12109|12106|12091|12089|32255
1706540400000|2024-01-29 15:00:00|12104|12100|12115|12113|12121|12119|12102|12098|38945
1706540700000|2024-01-29 15:05:00|12116|12114|12097|12095|12117|12115|12094|12092|43832
1706541000000|2024-01-29 15:10:00|12096|12094|12075|12074|12099|12096|12073|12072|100220
1706541300000|2024-01-29 15:15:00|12074|12073|12090|12088|12092|12091|12073|12072|62393
1706541600000|2024-01-29 15:20:00|12089|12087|12081|12079|12095|12094|12080|12077|91271
1706541900000|2024-01-29 15:25:00|12082|12080|12082|12080|12089|12086|12071|12068|54915
1706542200000|2024-01-29 15:30:00|12081|12078|12075|12073|12081|12080|12068|12066|118416
1706542500000|2024-01-29 15:35:00|12074|12074|12093|12090|12094|12093|12074|12073|66612
1706542800000|2024-01-29 15:40:00|12092|12091|12092|12090|12095|12094|12083|12080|180578
1706543100000|2024-01-29 15:45:00|12093|12091|12087|12086|12100|12099|12084|12082|85995
1706543400000|2024-01-29 15:50:00|12088|12085|12080|12078|12090|12089|12072|12070|75179
1706543700000|2024-01-29 15:55:00|12079|12077|12073|12071|12085|12083|12071|12069|44004
1706544000000|2024-01-29 16:00:00|12074|12072|12073|12072|12082|12081|12066|12063|56369
1706544300000|2024-01-29 16:05:00|12072|12071|12063|12062|12079|12077|12063|12062|60277
1706544600000|2024-01-29 16:10:00|12064|12061|12067|12065|12069|12068|12050|12048|58441
1706544900000|2024-01-29 16:15:00|12066|12066|12062|12061|12068|12067|12056|12054|46813
1706545200000|2024-01-29 16:20:00|12063|12062|12071|12069|12075|12073|12063|12060|54796
1706545500000|2024-01-29 16:25:00|12070|12068|12068|12066|12073|12072|12059|12058|33697
1706545800000|2024-01-29 16:30:00|12069|12067|12081|12079|12084|12082|12068|12066|26410
1706546100000|2024-01-29 16:35:00|12082|12078|12091|12089|12092|12091|12079|12078|30608
1706546400000|2024-01-29 16:40:00|12092|12090|12099|12097|12100|12099|12091|12090|42280
1706546700000|2024-01-29 16:45:00|12098|12096|12103|12102|12106|12105|12096|12094|59969
1706547000000|2024-01-29 16:50:00|12102|12101|12103|12101|12107|12105|12099|12097|33009
1706547300000|2024-01-29 16:55:00|12104|12102|12098|12096|12105|12103|12086|12085|29537
1706547600000|2024-01-29 17:00:00|12097|12095|12085|12083|12097|12096|12080|12078|55605
1706547900000|2024-01-29 17:05:00|12086|12084|12090|12089|12093|12092|12082|12080|36557
1706548200000|2024-01-29 17:10:00|12089|12088|12093|12092|12096|12095|12087|12085|48525
1706548500000|2024-01-29 17:15:00|12094|12093|12089|12087|12100|12098|12087|12085|53948
1706548800000|2024-01-29 17:20:00|12090|12088|12092|12091|12096|12095|12080|12078|97107
1706549100000|2024-01-29 17:25:00|12093|12092|12103|12101|12110|12109|12093|12092|35424
1706549400000|2024-01-29 17:30:00|12104|12102|12096|12094|12104|12103|12095|12094|27277
1706549700000|2024-01-29 17:35:00|12097|12095|12107|12105|12108|12106|12097|12094|26522
1706550000000|2024-01-29 17:40:00|12106|12106|12102|12101|12108|12106|12100|12099|45199
1706550300000|2024-01-29 17:45:00|12101|12100|12084|12082|12105|12104|12083|12082|135068
1706550600000|2024-01-29 17:50:00|12085|12083|12085|12083|12090|12089|12081|12079|21638
1706550900000|2024-01-29 17:55:00|12084|12082|12080|12078|12085|12084|12075|12073|104590
1706551200000|2024-01-29 18:00:00|12079|12077|12086|12084|12090|12088|12076|12074|51561
1706551500000|2024-01-29 18:05:00|12087|12085|12098|12097|12099|12097|12085|12082|116114
1706551800000|2024-01-29 18:10:00|12099|12096|12098|12097|12100|12098|12088|12085|33724
1706552100000|2024-01-29 18:15:00|12099|12096|12104|12102|12104|12102|12092|12091|26095
1706552400000|2024-01-29 18:20:00|12103|12101|12106|12104|12114|12112|12100|12099|42763
1706552700000|2024-01-29 18:25:00|12105|12105|12112|12111|12112|12111|12103|12101|28237
1706553000000|2024-01-29 18:30:00|12111|12110|12104|12102|12111|12110|12101|12099|40089
1706553300000|2024-01-29 18:35:00|12103|12103|12098|12096|12103|12103|12096|12094|29135
1706553600000|2024-01-29 18:40:00|12097|12095|12101|12099|12102|12100|12092|12090|39074
1706553900000|2024-01-29 18:45:00|12102|12100|12101|12099|12105|12103|12098|12097|24442
1706554200000|2024-01-29 18:50:00|12100|12098|12098|12097|12103|12101|12098|12096|36380
1706554500000|2024-01-29 18:55:00|12097|12096|12088|12087|12099|12098|12088|12085|33173
1706554800000|2024-01-29 19:00:00|12087|12086|12099|12097|12099|12098|12087|12085|104816
1706555100000|2024-01-29 19:05:00|12100|12098|12109|12108|12113|12112|12098|12097|33549
1706555400000|2024-01-29 19:10:00|12110|12109|12102|12101|12113|12112|12100|12098|84272
1706555700000|2024-01-29 19:15:00|12101|12100|12103|12102|12104|12103|12099|12098|27173
1706556000000|2024-01-29 19:20:00|12104|12101|12093|12092|12105|12104|12093|12091|26568
1706556300000|2024-01-29 19:25:00|12094|12093|12097|12095|12100|12099|12094|12092|86602
1706556600000|2024-01-29 19:30:00|12096|12096|12104|12103|12109|12108|12096|12095|35685
1706556900000|2024-01-29 19:35:00|12105|12104|12096|12095|12107|12105|12095|12093|46307
1706557200000|2024-01-29 19:40:00|12095|12094|12097|12095|12104|12101|12091|12089|46541
1706557500000|2024-01-29 19:45:00|12098|12096|12090|12088|12103|12101|12090|12088|61039
1706557800000|2024-01-29 19:50:00|12089|12087|12102|12101|12104|12102|12087|12086|190714
1706558100000|2024-01-29 19:55:00|12101|12100|12105|12103|12106|12106|12100|12098|28264
1706558400000|2024-01-29 20:00:00|12106|12104|12119|12118|12120|12118|12105|12103|49148
1706558700000|2024-01-29 20:05:00|12118|12117|12121|12119|12128|12126|12117|12116|37661
1706559000000|2024-01-29 20:10:00|12122|12120|12114|12112|12122|12120|12111|12110|40634
1706559300000|2024-01-29 20:15:00|12115|12113|12130|12129|12131|12130|12114|12113|56551
1706559600000|2024-01-29 20:20:00|12131|12130|12120|12118|12136|12135|12120|12118|32902
1706559900000|2024-01-29 20:25:00|12119|12117|12113|12111|12130|12129|12113|12111|56728
1706560200000|2024-01-29 20:30:00|12114|12112|12119|12117|12126|12125|12113|12111|49592
1706560500000|2024-01-29 20:35:00|12118|12116|12124|12122|12126|12125|12113|12112|47276
1706560800000|2024-01-29 20:40:00|12123|12121|12114|12113|12125|12124|12112|12111|53836
1706561100000|2024-01-29 20:45:00|12113|12112|12107|12106|12117|12116|12104|12103|99085
1706561400000|2024-01-29 20:50:00|12106|12105|12112|12111|12118|12117|12106|12104|156398
1706561700000|2024-01-29 20:55:00|12111|12110|12129|12127|12136|12135|12109|12108|657025
1706562000000|2024-01-29 21:00:00|12128|12126|12134|12101|12199|12126|12128|12070|167244
1706562300000|2024-01-29 21:05:00|||||||||4252
1706562600000|2024-01-29 21:10:00|||||||||5
1706562900000|2024-01-29 21:15:00|||||||||7
1706563200000|2024-01-29 21:20:00||12129||12129||12129||12129|5
1706563500000|2024-01-29 21:25:00|12132|12128|12134|12101|12134|12128|12131|12101|1421
1706563800000|2024-01-29 21:30:00|12122||12122||12122||12122||0
1706564100000|2024-01-29 21:35:00|||||||||110
1706564400000|2024-01-29 21:40:00|||||||||4
1706564700000|2024-01-29 21:45:00|||||||||5
1706565000000|2024-01-29 21:50:00|12120||12120||12120||12120||9
1706565300000|2024-01-29 21:55:00|12134||12134||12134||12134||26
1706565900000|2024-01-29 22:05:00|||||||||2
1706566200000|2024-01-29 22:10:00|12199|12070|12199|12070|12199|12070|12199|12070|67
1706566800000|2024-01-29 22:20:00|||||||||1
1706567400000|2024-01-29 22:30:00||12128||12110||12128||12070|0
1706568300000|2024-01-29 22:45:00|||||||||14904
1706570100000|2024-01-29 23:15:00|||||||||6
1706570400000|2024-01-29 23:20:00|||||||||55
1706570700000|2024-01-29 23:25:00|||||||||6
1706571000000|2024-01-29 23:30:00|||||||||2
1706571300000|2024-01-29 23:35:00|||||||||15
1706571600000|2024-01-29 23:40:00|||||||||1
1706571900000|2024-01-29 23:45:00||12125||12125||12125||12125|0
1706572500000|2024-01-29 23:55:00|||||||||11
1706572800000|2024-01-30 00:00:00||12110||12110||12110||12110|0
1706573400000|2024-01-30 00:10:00|||||||||8
1706574000000|2024-01-30 00:20:00|||||||||2
1706574300000|2024-01-30 00:25:00|||||||||23
1706575500000|2024-01-30 00:45:00|||||||||7
1706576100000|2024-01-30 00:55:00|||||||||19
1706605200000|2024-01-30 09:00:00|12360|10000|12184|12098|12360|12099|12173|10000|0
1706605500000|2024-01-30 09:05:00|12170|12060|12211|12095|12246|12097|12168|12060|0
1706605800000|2024-01-30 09:10:00|12210|12096|12210|12095|12246|12096|12191|12060|0
1706606100000|2024-01-30 09:15:00|12191|12096|12209|12094|12246|12097|12190|12060|0
1706606400000|2024-01-30 09:20:00|12190|12095|12190|12095|12190|12097|12190|12060|0
1706606700000|2024-01-30 09:25:00|12246|12097|12191|12095|12246|12098|12191|12060|0
1706607000000|2024-01-30 09:30:00|12246|12097|12196|12101|12246|12101|12193|12097|0
1706607300000|2024-01-30 09:35:00|12195|12060|12195|12100|12195|12102|12195|12060|0
1706607600000|2024-01-30 09:40:00|12246|12101|12197|12099|12246|12103|12197|12060|0
1706607900000|2024-01-30 09:45:00|12246|12106|12195|12107|12246|12107|12195|12106|0
1706608200000|2024-01-30 09:50:00||12108||12108||12108||12108|0
1706608500000|2024-01-30 09:55:00|12246|12109|12216|12086|12246|12110|12199|12060|0
1706608800000|2024-01-30 10:00:00|12212|12060|12196|12107|12212|12110|12196|12060|1
1706609100000|2024-01-30 10:05:00||12108||12105||12109||12060|0
1706609400000|2024-01-30 10:10:00|12195|12106|12199|12108|12246|12108|12195|12106|0
1706609700000|2024-01-30 10:15:00|12198|12109|12199|12099|12246|12112|12198|12060|0
1706610000000|2024-01-30 10:20:00||12100||12101||12101||12100|0
1706610300000|2024-01-30 10:25:00|12133|12102|12220|12079|12246|12102|12133|12060|23
1706610600000|2024-01-30 10:30:00|12219|12080|12206|12060|12246|12080|12203|12060|0
1706610900000|2024-01-30 10:35:00|12246|12061|12210|12062|12246|12062|12207|12061|10
1706611200000|2024-01-30 10:40:00|12209|12060|12208|12060|12209|12060|12208|12060|0
1706611500000|2024-01-30 10:45:00|12128|12070|12191|12080|12270|12089|12128|12060|107
1706611800000|2024-01-30 10:50:00|12190|12083|12188|12083|12190|12083|12188|12083|0
1706612100000|2024-01-30 10:55:00|12270|12084|12215|12077|12270|12084|12172|12060|2
1706612400000|2024-01-30 11:00:00|12270|12060|12237|12077|12270|12078|12190|12060|0
1706612700000|2024-01-30 11:05:00|12216|12078|12237|12077|12270|12078|12203|12060|0
1706613000000|2024-01-30 11:10:00|12216|12060|12189|12078|12270|12078|12189|12060|12
1706613600000|2024-01-30 11:20:00|12270|12079|12197|12084|12270|12084|12193|12079|0
1706613900000|2024-01-30 11:25:00|12196|12085|12195|12090|12196|12090|12195|12085|0
1706614200000|2024-01-30 11:30:00|12194|12060|12192|12086|12194|12086|12192|12060|0
1706614500000|2024-01-30 11:35:00|12191|12060|12110|12090|12191|12090|12110|12008|78
1706614800000|2024-01-30 11:40:00|||||||||9
1706615400000|2024-01-30 11:50:00|||||||||9
1706616000000|2024-01-30 12:00:00|||||||||2
1706616300000|2024-01-30 12:05:00|12108||12110||12110||12108||132
1706616600000|2024-01-30 12:10:00|||||||||135
1706617200000|2024-01-30 12:20:00|12100||12128||12128||12099||92
1706617800000|2024-01-30 12:30:00|12127||12127||12127||12127||10
1706618100000|2024-01-30 12:35:00|12126||12125||12128||12123||0
1706618400000|2024-01-30 12:40:00|||||||||51
1706619000000|2024-01-30 12:50:00||12092||12090||12092||12090|75
1706619300000|2024-01-30 12:55:00|||||||||5
1706619600000|2024-01-30 13:00:00|||||||||93
1706619900000|2024-01-30 13:05:00|12100||12125||12125||12100||101
1706620200000|2024-01-30 13:10:00|||||||||5
1706620500000|2024-01-30 13:15:00|||||||||8
1706620800000|2024-01-30 13:20:00|12120||12100||12125||12100||7
1706621100000|2024-01-30 13:25:00|12125||12125||12125||12125||310
1706621400000|2024-01-30 13:30:00|||||||||20
1706621700000|2024-01-30 13:35:00||12068||12058||12068||12008|5
1706622000000|2024-01-30 13:40:00||12059||12077||12077||12059|6
1706622300000|2024-01-30 13:45:00||12008||12073||12086||12008|8
1706622600000|2024-01-30 13:50:00||12085||12100||12100||12008|2
1706622900000|2024-01-30 13:55:00|||||||||34
1706623200000|2024-01-30 14:00:00||12105||12105||12105||12105|31
1706623500000|2024-01-30 14:05:00|||||||||1
1706623800000|2024-01-30 14:10:00|12150|12110|12175|12101|12190|12126|12149|12100|143
1706624100000|2024-01-30 14:15:00|12147|12109|12176|12101|12190|12109|12133|12101|159
1706624400000|2024-01-30 14:20:00|12175|12136|12190|12101|12190|12136|12175|12101|18
1706624700000|2024-01-30 14:25:00|12189|12108|12150|12110|12190|12110|12150|12101|279
1706625000000|2024-01-30 14:30:00|12149|12111|12079|12075|12149|12135|12060|12057|278991
1706625300000|2024-01-30 14:35:00|12081|12076|12041|12037|12105|12098|12028|12024|111736
1706625600000|2024-01-30 14:40:00|12040|12036|12070|12066|12092|12089|12040|12035|100866
1706625900000|2024-01-30 14:45:00|12071|12067|12065|12062|12082|12079|12056|12052|71920
1706626200000|2024-01-30 14:50:00|12064|12063|12032|12030|12065|12063|12020|12017|183690
1706626500000|2024-01-30 14:55:00|12031|12029|12052|12045|12065|12062|12023|12019|143872
1706626800000|2024-01-30 15:00:00|12056|12048|12066|12064|12081|12077|12044|12041|82026
1706627100000|2024-01-30 15:05:00|12068|12065|12073|12071|12077|12075|12048|12045|49818
1706627400000|2024-01-30 15:10:00|12072|12070|12073|12071|12081|12078|12061|12059|36454
1706627700000|2024-01-30 15:15:00|12074|12070|12084|12082|12090|12089|12062|12060|30485
1706628000000|2024-01-30 15:20:00|12083|12080|12070|12068|12083|12081|12066|12064|38784
1706628300000|2024-01-30 15:25:00|12071|12069|12087|12085|12089|12087|12065|12063|55530
1706628600000|2024-01-30 15:30:00|12088|12086|12089|12087|12089|12088|12074|12072|38337
1706628900000|2024-01-30 15:35:00|12088|12086|12095|12093|12100|12099|12083|12081|46054
1706629200000|2024-01-30 15:40:00|12094|12092|12101|12100|12106|12104|12090|12088|64439
1706629500000|2024-01-30 15:45:00|12102|12101|12084|12082|12111|12109|12067|12064|223724
1706629800000|2024-01-30 15:50:00|12083|12080|12105|12103|12107|12105|12078|12075|53291
1706630100000|2024-01-30 15:55:00|12104|12104|12100|12099|12106|12105|12098|12096|43971
1706630400000|2024-01-30 16:00:00|12099|12098|12097|12096|12104|12102|12089|12087|46586
1706630700000|2024-01-30 16:05:00|12098|12097|12102|12100|12105|12104|12097|12096|68097
1706631000000|2024-01-30 16:10:00|12101|12099|12106|12104|12111|12109|12090|12089|38995
1706631300000|2024-01-30 16:15:00|12105|12105|12108|12106|12118|12116|12104|12103|39785
1706631600000|2024-01-30 16:20:00|12107|12105|12103|12101|12108|12107|12098|12096|46427
1706631900000|2024-01-30 16:25:00|12102|12102|12105|12104|12109|12107|12099|12097|41597
1706632200000|2024-01-30 16:30:00|12106|12105|12104|12103|12113|12111|12104|12103|26485
1706632500000|2024-01-30 16:35:00|12105|12104|12103|12101|12109|12107|12100|12099|28298
1706632800000|2024-01-30 16:40:00|12102|12102|12107|12105|12112|12110|12099|12098|30936
1706633100000|2024-01-30 16:45:00|12108|12106|12126|12125|12128|12127|12106|12104|31281
1706633400000|2024-01-30 16:50:00|12127|12126|12134|12133|12138|12137|12124|12123|31399
1706633700000|2024-01-30 16:55:00|12133|12132|12144|12142|12144|12143|12133|12131|20033
1706634000000|2024-01-30 17:00:00|12143|12143|12135|12133|12147|12145|12134|12133|37925
1706634300000|2024-01-30 17:05:00|12134|12132|12142|12140|12143|12142|12130|12128|31846
1706634600000|2024-01-30 17:10:00|12143|12141|12137|12135|12145|12143|12131|12129|91609
1706634900000|2024-01-30 17:15:00|12136|12136|12139|12137|12141|12139|12127|12126|19588
1706635200000|2024-01-30 17:20:00|12138|12138|12145|12143|12145|12144|12137|12136|35464
1706635500000|2024-01-30 17:25:00|12144|12144|12133|12131|12147|12145|12132|12130|23820
1706635800000|2024-01-30 17:30:00|12132|12132|12132|12130|12138|12136|12128|12126|28070
1706636100000|2024-01-30 17:35:00|12131|12131|12135|12133|12141|12139|12131|12130|30763
1706636400000|2024-01-30 17:40:00|12134|12132|12134|12132|12138|12137|12133|12131|31907
1706636700000|2024-01-30 17:45:00|12133|12131|12133|12131|12140|12139|12131|12129|20337
1706637000000|2024-01-30 17:50:00|12132|12132|12149|12147|12150|12149|12128|12127|60084
1706637300000|2024-01-30 17:55:00|12150|12148|12148|12146|12152|12150|12145|12143|33248
1706637600000|2024-01-30 18:00:00|12147|12145|12152|12150|12155|12154|12143|12142|24860
1706637900000|2024-01-30 18:05:00|12151|12151|12146|12144|12158|12157|12144|12142|50671
1706638200000|2024-01-30 18:10:00|12145|12143|12155|12154|12155|12154|12143|12142|26591
1706638500000|2024-01-30 18:15:00|12154|12153|12156|12155|12159|12157|12152|12151|27015
1706638800000|2024-01-30 18:20:00|12155|12154|12159|12157|12161|12159|12153|12152|25467
1706639100000|2024-01-30 18:25:00|12158|12158|12154|12153|12160|12159|12154|12153|23108
1706639400000|2024-01-30 18:30:00|12155|12154|12151|12150|12157|12156|12150|12149|29485
1706639700000|2024-01-30 18:35:00|12150|12149|12151|12150|12152|12151|12145|12144|19385
1706640000000|2024-01-30 18:40:00|12152|12149|12151|12149|12157|12154|12149|12147|20786
1706640300000|2024-01-30 18:45:00|12150|12148|12135|12134|12150|12149|12132|12131|17934
1706640600000|2024-01-30 18:50:00|12136|12135|12134|12132|12140|12139|12132|12131|25671
1706640900000|2024-01-30 18:55:00|12133|12133|12134|12132|12142|12140|12130|12128|48511
1706641200000|2024-01-30 19:00:00|12133|12133|12137|12136|12138|12137|12131|12130|27582
1706641500000|2024-01-30 19:05:00|12136|12135|12133|12132|12140|12139|12131|12130|31903
1706641800000|2024-01-30 19:10:00|12132|12131|12133|12131|12138|12137|12131|12130|26153
1706642100000|2024-01-30 19:15:00|12132|12132|12142|12141|12143|12142|12128|12127|44671
1706642400000|2024-01-30 19:20:00|12143|12142|12141|12139|12146|12145|12139|12138|36245
1706642700000|2024-01-30 19:25:00|12140|12138|12137|12135|12141|12140|12130|12129|43586
1706643000000|2024-01-30 19:30:00|12136|12134|12133|12132|12142|12141|12133|12132|45745
1706643300000|2024-01-30 19:35:00|12134|12133|12128|12126|12135|12133|12121|12120|39986
1706643600000|2024-01-30 19:40:00|12127|12125|12134|12133|12136|12135|12126|12125|55622
1706643900000|2024-01-30 19:45:00|12133|12132|12138|12137|12142|12141|12129|12128|45752
1706644200000|2024-01-30 19:50:00|12139|12138|12147|12146|12150|12148|12137|12136|43797
1706644500000|2024-01-30 19:55:00|12146|12145|12147|12146|12151|12150|12144|12143|35478
1706644800000|2024-01-30 20:00:00|12148|12147|12148|12147|12149|12148|12137|12136|83829
1706645100000|2024-01-30 20:05:00|12147|12145|12152|12151|12153|12152|12145|12144|47699
1706645400000|2024-01-30 20:10:00|12151|12150|12148|12147|12152|12151|12141|12139|83761
1706645700000|2024-01-30 20:15:00|12149|12148|12149|12147|12149|12148|12143|12141|81627
1706646000000|2024-01-30 20:20:00|12150|12148|12150|12149|12153|12152|12148|12147|45898
1706646300000|2024-01-30 20:25:00|12151|12150|12152|12151|12158|12156|12149|12148|25675
1706646600000|2024-01-30 20:30:00|12151|12150|12152|12151|12154|12153|12146|12145|51971
1706646900000|2024-01-30 20:35:00|12151|12150|12152|12151|12158|12157|12147|12145|162891
1706647200000|2024-01-30 20:40:00|12151|12149|12153|12152|12160|12158|12150|12148|45787
1706647500000|2024-01-30 20:45:00|12154|12153|12156|12155|12160|12159|12150|12149|63881
1706647800000|2024-01-30 20:50:00|12155|12154|12156|12154|12166|12165|12154|12153|98226
1706648100000|2024-01-30 20:55:00|12155|12155|12166|12165|12172|12171|12151|12150|313772
1706648400000|2024-01-30 21:00:00||12164||12008||12164||12008|47679
1706648700000|2024-01-30 21:05:00|||||||||3085
1706649000000|2024-01-30 21:10:00|12165|12124|12165|12124|12165|12124|12165|12124|1055
1706649300000|2024-01-30 21:15:00|||||||||5
1706649600000|2024-01-30 21:20:00|||||||||116
1706649900000|2024-01-30 21:25:00|||||||||1
1706650200000|2024-01-30 21:30:00|||||||||2
1706650800000|2024-01-30 21:40:00|12164|12129|12164|12148|12164|12148|12164|12124|284
1706651100000|2024-01-30 21:45:00||12158||12148||12158||12148|121
1706651400000|2024-01-30 21:50:00|||||||||32
1706651700000|2024-01-30 21:55:00|||||||||1
1706652000000|2024-01-30 22:00:00|||||||||2
1706652300000|2024-01-30 22:05:00|12165||12164||12165||12164||180
1706652600000|2024-01-30 22:10:00|12165|12152|12199|12164|12199|12164|12164|12152|396
1706652900000|2024-01-30 22:15:00||12067||12166||12166||12008|7766
1706653200000|2024-01-30 22:20:00|||||||||4
1706653500000|2024-01-30 22:25:00||12167||12169||12169||12167|700
1706654100000|2024-01-30 22:35:00|12200|12170|12200|12170|12200|12199|12200|12170|2139
1706654400000|2024-01-30 22:40:00|12170|12044|12170|12008|12170|12044|12170|12008|167
1706655000000|2024-01-30 22:50:00||12164||12008||12164||12008|236
1706655300000|2024-01-30 22:55:00|12200|12164|12200|12170|12200|12170|12200|12008|111
1706655600000|2024-01-30 23:00:00||12073||12170||12170||12008|109
1706655900000|2024-01-30 23:05:00||12073||12170||12170||12008|1
1706656800000|2024-01-30 23:20:00|||||||||5
1706657100000|2024-01-30 23:25:00|||||||||1
1706657400000|2024-01-30 23:30:00||12048||12166||12170||12008|0
1706658000000|2024-01-30 23:40:00||12048||12008||12170||12008|1
1706658300000|2024-01-30 23:45:00||12164||12170||12170||12008|51
1706658600000|2024-01-30 23:50:00|||||||||6
1706659200000|2024-01-31 00:00:00||12048||12170||12170||12008|0
1706659500000|2024-01-31 00:05:00|||||||||10
1706659800000|2024-01-31 00:10:00|||||||||2
1706660400000|2024-01-31 00:20:00|||||||||1
1706661000000|2024-01-31 00:30:00|||||||||4
1706661600000|2024-01-31 00:40:00|||||||||159
1706662200000|2024-01-31 00:50:00|||||||||12
1706662500000|2024-01-31 00:55:00|||||||||1
1706691600000|2024-01-31 09:00:00|12283|12079|12205|12123|12283|12147|12205|12072|0
1706691900000|2024-01-31 09:05:00|12202|12124|12203|12170|12205|12170|12201|12080|0
1706692200000|2024-01-31 09:10:00|12205||12205||12205||12205||0
1706692500000|2024-01-31 09:15:00|||||||||1
1706693100000|2024-01-31 09:25:00|12206|12173|12206|12170|12224|12188|12205|12170|35
1706693400000|2024-01-31 09:30:00|12224|12177|12249|12170|12279|12177|12206|12170|95
1706693700000|2024-01-31 09:35:00|12248||12247||12248||12247||0
1706694000000|2024-01-31 09:40:00|12279||12245||12279||12245||6
1706694300000|2024-01-31 09:45:00|12236||12239||12279||12236||16
1706694600000|2024-01-31 09:50:00|12238|12152|12279|12220|12279|12220|12237|12152|5
1706695500000|2024-01-31 10:05:00||12221||12220||12221||12220|18
1706695800000|2024-01-31 10:10:00|||||||||12
1706696400000|2024-01-31 10:20:00|||||||||2
1706696700000|2024-01-31 10:25:00|||||||||2
1706697600000|2024-01-31 10:40:00|12262||12279||12279||12262||21
1706697900000|2024-01-31 10:45:00||12207||12220||12220||12207|0
1706698200000|2024-01-31 10:50:00|||||||||1
1706698500000|2024-01-31 10:55:00|||||||||1
1706698800000|2024-01-31 11:00:00|12264||12265||12279||12264||16
1706699100000|2024-01-31 11:05:00|12249||12246||12249||12246||1
1706699400000|2024-01-31 11:10:00|12249||12249||12249||12249||0
1706699700000|2024-01-31 11:15:00|12233|12195|12249|12200|12249|12200|12232|12195|0
1706700000000|2024-01-31 11:20:00|12233|12227|12249|12200|12249|12227|12233|12200|89
1706700300000|2024-01-31 11:25:00|||||||||10
1706701500000|2024-01-31 11:45:00||12177||12220||12220||12177|0
1706702400000|2024-01-31 12:00:00|12248|12197|12244|12166|12248|12197|12220|12080|302
1706702700000|2024-01-31 12:05:00|12243|12170|12248|12170|12248|12200|12243|12170|23
1706703000000|2024-01-31 12:10:00|12247||12247||12247||12247||27
1706703300000|2024-01-31 12:15:00||12173||12170||12173||12170|0
1706704200000|2024-01-31 12:30:00||12222||12222||12222||12222|8
1706704500000|2024-01-31 12:35:00||12192||12192||12195||12170|7
1706704800000|2024-01-31 12:40:00|12248|12170|12248|12196|12248|12225|12248|12170|107
1706705100000|2024-01-31 12:45:00||12197||12198||12199||12196|18
1706705400000|2024-01-31 12:50:00|12244|12196|12248|12194|12248|12196|12220|12166|491
1706705700000|2024-01-31 12:55:00|12237|12174|12248|12170|12248|12174|12197|12166|503
1706706000000|2024-01-31 13:00:00||12166||12170||12170||12166|2170
1706706600000|2024-01-31 13:10:00||12172||12171||12176||12171|13
1706706900000|2024-01-31 13:15:00|||||||||4
1706707200000|2024-01-31 13:20:00|12215|12172|12215|12172|12215|12172|12215|12172|11
1706707500000|2024-01-31 13:25:00||12171||12171||12171||12171|0
1706707800000|2024-01-31 13:30:00||12172||12172||12172||12172|7
1706708100000|2024-01-31 13:35:00|12200|12173|12200|12176|12200|12178|12200|12173|337
1706708400000|2024-01-31 13:40:00||12177||12177||12177||12177|258
1706708700000|2024-01-31 13:45:00||12178||12187||12187||12178|32
1706709000000|2024-01-31 13:50:00||12188||12190||12190||12188|566
1706709300000|2024-01-31 13:55:00|||||||||102
1706709600000|2024-01-31 14:00:00||12193||12193||12194||12193|396
1706709900000|2024-01-31 14:05:00|12215|12194|12221|12197|12221|12197|12215|12194|3588
1706710200000|2024-01-31 14:10:00|12248|12200|12248|12234|12248|12234|12224|12193|139
1706710500000|2024-01-31 14:15:00|12240|12236|12248|12243|12248|12243|12240|12236|1080
1706710800000|2024-01-31 14:20:00|12247|12244|12246|12242|12248|12246|12246|12242|1953
1706711100000|2024-01-31 14:25:00|12247|12223|12278|12240|12278|12240|12222|12184|5914
1706711400000|2024-01-31 14:30:00|12261|12241|12215|12209|12287|12283|12215|12209|167373
1706711700000|2024-01-31 14:35:00|12217|12211|12159|12156|12217|12213|12157|12155|132267
1706712000000|2024-01-31 14:40:00|12161|12154|12194|12189|12204|12201|12160|12154|38668
1706712300000|2024-01-31 14:45:00|12195|12190|12184|12182|12206|12203|12171|12169|40043
1706712600000|2024-01-31 14:50:00|12185|12181|12184|12181|12193|12190|12153|12152|63510
1706712900000|2024-01-31 14:55:00|12185|12182|12196|12192|12211|12206|12185|12182|89191
1706713200000|2024-01-31 15:00:00|12197|12193|12204|12202|12209|12206|12195|12192|67781
1706713500000|2024-01-31 15:05:00|12203|12201|12190|12187|12206|12204|12179|12175|70918
1706713800000|2024-01-31 15:10:00|12191|12188|12209|12207|12233|12232|12185|12183|60224
1706714100000|2024-01-31 15:15:00|12211|12206|12193|12191|12211|12208|12193|12191|96721
1706714400000|2024-01-31 15:20:00|12192|12189|12161|12159|12194|12192|12158|12156|53566
1706714700000|2024-01-31 15:25:00|12162|12160|12189|12184|12191|12187|12148|12145|114877
1706715000000|2024-01-31 15:30:00|12190|12183|12169|12167|12196|12194|12163|12161|52293
1706715300000|2024-01-31 15:35:00|12168|12166|12170|12167|12182|12181|12168|12165|59785
1706715600000|2024-01-31 15:40:00|12169|12168|12168|12165|12183|12181|12161|12160|60157
1706715900000|2024-01-31 15:45:00|12167|12166|12185|12183|12200|12197|12165|12162|109985
1706716200000|2024-01-31 15:50:00|12184|12182|12176|12174|12185|12182|12166|12163|188518
1706716500000|2024-01-31 15:55:00|12175|12173|12169|12167|12181|12178|12147|12145|72556
1706716800000|2024-01-31 16:00:00|12170|12168|12183|12179|12183|12180|12170|12168|101834
1706717100000|2024-01-31 16:05:00|12182|12178|12175|12172|12182|12179|12161|12160|90999
1706717400000|2024-01-31 16:10:00|12176|12173|12148|12146|12179|12178|12142|12141|47674
1706717700000|2024-01-31 16:15:00|12149|12147|12161|12158|12176|12174|12149|12147|80459
1706718000000|2024-01-31 16:20:00|12160|12157|12159|12158|12173|12171|12149|12147|64260
1706718300000|2024-01-31 16:25:00|12161|12157|12134|12132|12168|12166|12134|12131|118288
1706718600000|2024-01-31 16:30:00|12133|12130|12175|12172|12175|12173|12129|12126|91749
1706718900000|2024-01-31 16:35:00|12173|12170|12158|12156|12180|12178|12158|12155|42029
1706719200000|2024-01-31 16:40:00|12157|12155|12164|12163|12173|12170|12143|12141|46328
1706719500000|2024-01-31 16:45:00|12163|12162|12159|12157|12166|12164|12158|12156|19843
1706719800000|2024-01-31 16:50:00|12160|12158|12157|12155|12161|12159|12151|12149|20113
1706720100000|2024-01-31 16:55:00|12156|12154|12157|12154|12160|12158|12148|12147|32837
1706720400000|2024-01-31 17:00:00|12156|12153|12149|12147|12163|12162|12147|12146|16661
1706720700000|2024-01-31 17:05:00|12148|12148|12159|12157|12162|12161|12148|12147|47100
1706721000000|2024-01-31 17:10:00|12158|12156|12151|12149|12158|12156|12145|12143|71368
1706721300000|2024-01-31 17:15:00|12150|12148|12154|12152|12154|12153|12139|12138|69241
1706721600000|2024-01-31 17:20:00|12153|12153|12146|12145|12156|12154|12142|12140|55703
1706721900000|2024-01-31 17:25:00|12145|12144|12149|12147|12155|12153|12143|12141|54311
1706722200000|2024-01-31 17:30:00|12148|12146|12143|12141|12151|12149|12141|12139|31541
1706722500000|2024-01-31 17:35:00|12142|12142|12138|12137|12148|12147|12136|12134|25737
1706722800000|2024-01-31 17:40:00|12139|12138|12146|12145|12150|12149|12138|12137|37808
1706723100000|2024-01-31 17:45:00|12147|12144|12137|12136|12147|12146|12133|12131|24941
1706723400000|2024-01-31 17:50:00|12138|12137|12136|12135|12151|12150|12135|12134|62337
1706723700000|2024-01-31 17:55:00|12137|12134|12156|12154|12159|12157|12133|12131|68581
1706724000000|2024-01-31 18:00:00|12157|12155|12167|12164|12171|12169|12146|12144|50912
1706724300000|2024-01-31 18:05:00|12166|12165|12170|12168|12172|12170|12163|12161|25676
1706724600000|2024-01-31 18:10:00|12171|12169|12155|12154|12171|12169|12155|12154|25909
1706724900000|2024-01-31 18:15:00|12156|12155|12168|12166|12174|12172|12156|12154|43530
1706725200000|2024-01-31 18:20:00|12167|12164|12164|12162|12170|12169|12163|12161|20230
1706725500000|2024-01-31 18:25:00|12165|12163|12147|12145|12166|12165|12143|12141|34654
1706725800000|2024-01-31 18:30:00|12146|12144|12157|12155|12166|12164|12142|12140|97404
1706726100000|2024-01-31 18:35:00|12156|12154|12166|12164|12167|12165|12155|12154|46850
1706726400000|2024-01-31 18:40:00|12165|12165|12161|12160|12165|12165|12159|12157|40855
1706726700000|2024-01-31 18:45:00|12162|12161|12165|12163|12169|12167|12161|12160|36906
1706727000000|2024-01-31 18:50:00|12166|12164|12164|12162|12167|12166|12160|12158|48367
1706727300000|2024-01-31 18:55:00|12165|12163|12165|12163|12167|12165|12154|12153|38899
1706727600000|2024-01-31 19:00:00|12166|12164|12151|12148|12174|12167|12143|12131|94732
1706727900000|2024-01-31 19:05:00|12153|12146|12152|12150|12168|12164|12143|12140|51145
1706728200000|2024-01-31 19:10:00|12153|12151|12152|12150|12169|12167|12151|12150|63587
1706728500000|2024-01-31 19:15:00|12151|12149|12141|12138|12152|12149|12138|12135|22397
1706728800000|2024-01-31 19:20:00|12139|12137|12151|12149|12159|12158|12139|12136|86661
1706729100000|2024-01-31 19:25:00|12152|12150|12154|12152|12156|12155|12144|12143|33010
1706729400000|2024-01-31 19:30:00|12155|12153|12152|12150|12159|12157|12148|12146|40662
1706729700000|2024-01-31 19:35:00|12151|12151|12151|12149|12162|12159|12143|12141|51433
1706730000000|2024-01-31 19:40:00|12150|12150|12145|12144|12155|12153|12145|12142|123268
1706730300000|2024-01-31 19:45:00|12146|12145|12134|12131|12149|12148|12126|12121|59588
1706730600000|2024-01-31 19:50:00|12135|12132|12124|12122|12139|12137|12119|12116|80966
1706730900000|2024-01-31 19:55:00|12125|12123|12133|12131|12136|12134|12120|12118|28847
1706731200000|2024-01-31 20:00:00|12132|12129|12141|12139|12141|12139|12118|12116|56504
1706731500000|2024-01-31 20:05:00|12140|12137|12133|12131|12145|12143|12122|12120|69209
1706731800000|2024-01-31 20:10:00|12134|12132|12132|12130|12141|12139|12127|12125|62707
1706732100000|2024-01-31 20:15:00|12131|12129|12127|12125|12136|12135|12124|12122|90456
1706732400000|2024-01-31 20:20:00|12126|12124|12103|12101|12127|12125|12098|12096|89564
1706732700000|2024-01-31 20:25:00|12102|12100|12105|12103|12111|12110|12097|12096|56236
1706733000000|2024-01-31 20:30:00|12104|12102|12091|12089|12106|12104|12088|12086|76068
1706733300000|2024-01-31 20:35:00|12090|12088|12097|12096|12104|12102|12089|12088|60888
1706733600000|2024-01-31 20:40:00|12096|12095|12114|12112|12114|12113|12094|12093|68351
1706733900000|2024-01-31 20:45:00|12113|12113|12125|12123|12125|12124|12102|12101|93468
1706734200000|2024-01-31 20:50:00|12124|12124|12133|12131|12135|12133|12106|12105|173170
1706734500000|2024-01-31 20:55:00|12134|12132|12078|12067|12134|12133|12063|12061|624940
1706734800000|2024-01-31 21:00:00|12079|12066|12078|12008|12300|12066|12078|11840|412314
1706735100000|2024-01-31 21:05:00|12129||12074||12129||12074||7208
1706735400000|2024-01-31 21:10:00|12069||12069||12069||12069||82
1706735700000|2024-01-31 21:15:00|||||||||127
1706736000000|2024-01-31 21:20:00|||||||||1752
1706736300000|2024-01-31 21:25:00|12066||12129||12129||12055||286
1706736600000|2024-01-31 21:30:00|||||||||2
1706736900000|2024-01-31 21:35:00|12053|12033|12053|12008|12053|12033|12050|12008|366
1706737200000|2024-01-31 21:40:00|12048||12053||12053||12048||415
1706737500000|2024-01-31 21:45:00|||||||||211
1706738100000|2024-01-31 21:55:00|12100||12100||12100||12100||103
1706738400000|2024-01-31 22:00:00|12067||12067||12067||12035||694
1706739000000|2024-01-31 22:10:00|12040||12040||12067||12037||321
1706739300000|2024-01-31 22:15:00|12067||12067||12067||12030||305
1706739600000|2024-01-31 22:20:00||12010||12008||12018||12008|967
1706739900000|2024-01-31 22:25:00||12010||12010||12010||12010|0
1706740200000|2024-01-31 22:30:00||12008||12008||12010||12008|100
1706740800000|2024-01-31 22:40:00|||||||||313
1706741100000|2024-01-31 22:45:00|||||||||1
1706741400000|2024-01-31 22:50:00||12010||12011||12011||12008|8
1706741700000|2024-01-31 22:55:00||12018||12011||12018||12011|391
1706742000000|2024-01-31 23:00:00|||||||||6280
1706742600000|2024-01-31 23:10:00||12010||12011||12011||12010|13
1706742900000|2024-01-31 23:15:00|||||||||13
1706743500000|2024-01-31 23:25:00|||||||||54
1706743800000|2024-01-31 23:30:00|12078|12078|12124|12078|12125|12078|12078|12078|2279
1706744100000|2024-01-31 23:35:00|12125|12011|12125|12011|12125|12011|12125|12011|42
1706745000000|2024-01-31 23:50:00|12100||12100||12100||12100||0
1706745300000|2024-01-31 23:55:00|12085||12085||12085||12085||0
1706745900000|2024-02-01 00:05:00|12100||12100||12100||12100||10
1706746200000|2024-02-01 00:10:00|12129|12100|12130|12018|12130|12129|12129|12011|4060
1706746500000|2024-02-01 00:15:00|12200|12011|12299|12011|12299|12011|12200|12011|215
1706746800000|2024-02-01 00:20:00|||||||||117
1706747100000|2024-02-01 00:25:00|||||||||74
1706747400000|2024-02-01 00:30:00|12298||12298||12298||12298||50
1706747700000|2024-02-01 00:35:00|12297|12100|12272|12100|12299|12100|12272|12100|52
1706748000000|2024-02-01 00:40:00|||||||||4
1706748300000|2024-02-01 00:45:00|||||||||26
1706748600000|2024-02-01 00:50:00|12199||12269||12269||12199||12
1706748900000|2024-02-01 00:55:00|12272|12011|12249|12105|12272|12199|12199|12011|200
1706778000000|2024-02-01 09:00:00|12550|9941|12221|12054|12550|12165|12165|9941|539
1706778300000|2024-02-01 09:05:00|12220|12008|12224|12166|12330|12166|12184|12008|261
1706778600000|2024-02-01 09:10:00|12330|12145|12223|12165|12330|12165|12223|12008|0
1706778900000|2024-02-01 09:15:00|12330|12146|12193|12049|12330|12146|12193|12008|570
1706779200000|2024-02-01 09:20:00|12330|12008|12210|12049|12330|12049|12180|12008|0
1706779500000|2024-02-01 09:25:00|12198|12050|12189|12034|12428|12055|12164|12015|45
1706779800000|2024-02-01 09:30:00|12188|12043|12169|12043|12428|12046|12167|12015|3
1706780100000|2024-02-01 09:35:00||12015||12043||12043||12015|0
1706780400000|2024-02-01 09:40:00|12168|12015|12166|12015|12168|12039|12166|12015|0
1706780700000|2024-02-01 09:45:00|12165|12016|12165|12015|12165|12016|12165|12015|0
1706781000000|2024-02-01 09:50:00|12200|12096|12145|12015|12300|12101|12145|12015|108
1706781300000|2024-02-01 09:55:00|12144||12167||12300||12143||0
1706781600000|2024-02-01 10:00:00|12150||12146||12164||12142||0
1706781900000|2024-02-01 10:05:00|12125||12126||12126||12124||0
1706782200000|2024-02-01 10:10:00|12130|12017|12105|12015|12130|12071|12104|12015|10
1706782500000|2024-02-01 10:15:00|12108||12100||12300||12098||2
1706782800000|2024-02-01 10:20:00|12102||12084||12300||12080||0
1706783100000|2024-02-01 10:25:00|12080||12078||12300||12076||58
1706783400000|2024-02-01 10:30:00|12077||12080||12080||12077||1
1706783700000|2024-02-01 10:35:00|12079||12079||12084||12077||0
1706784000000|2024-02-01 10:40:00|12080|12027|12078|12015|12160|12049|12020|12015|215
1706784300000|2024-02-01 10:45:00|12081||12075||12081||12075||77
1706784600000|2024-02-01 10:50:00|12078||12075||12078||12073||0
1706784900000|2024-02-01 10:55:00|12074||12072||12074||12072||10
1706785200000|2024-02-01 11:00:00|12077||12077||12077||12077||0
1706785500000|2024-02-01 11:05:00|12076||12075||12300||12075||0
1706785800000|2024-02-01 11:10:00|12076|12048|12075|12015|12078|12048|12074|12015|20
1706786100000|2024-02-01 11:15:00|12074|12030|12078|12015|12078|12030|12074|12015|0
1706786400000|2024-02-01 11:20:00|12083|12050|12084|12015|12088|12050|12081|12015|1
1706786700000|2024-02-01 11:25:00|12089||12088||12089||12087||0
1706787000000|2024-02-01 11:30:00|12109|12047|12239|12100|12300|12166|12068|12015|264
1706787300000|2024-02-01 11:35:00|12250|12084|12243|12026|12250|12209|12241|12020|425
1706787600000|2024-02-01 11:40:00|12242|12216|12230|12200|12261|12216|12194|12020|299
1706787900000|2024-02-01 11:45:00||12206||12200||12206||12200|182
1706788200000|2024-02-01 11:50:00|12245|12215|12245|12215|12245|12215|12245|12215|153
1706788500000|2024-02-01 11:55:00|12300||12300||12300||12298||114
1706788800000|2024-02-01 12:00:00|12291|12216|12291|12240|12291|12257|12286|12216|138
1706789100000|2024-02-01 12:05:00|12280|12225|12235|12215|12280|12229|12216|12215|1670
1706789400000|2024-02-01 12:10:00||12218||12218||12218||12218|21
1706789700000|2024-02-01 12:15:00|12280|12215|12235|12215|12280|12215|12235|12215|17
1706790000000|2024-02-01 12:20:00|||||||||71
1706790300000|2024-02-01 12:25:00||12216||12216||12216||12216|88
1706790600000|2024-02-01 12:30:00|12250|12215|12235|12175|12250|12215|12198|12100|4632
1706790900000|2024-02-01 12:35:00|12227|12180|12280|12225|12280|12225|12227|12175|152
1706791200000|2024-02-01 12:40:00|||||||||66
1706791500000|2024-02-01 12:45:00||12234||12234||12234||12234|8
1706791800000|2024-02-01 12:50:00||12229||12225||12234||12225|21
1706792100000|2024-02-01 12:55:00|12291|12215|12370|12300|12370|12301|12291|12215|1039
1706792400000|2024-02-01 13:00:00|12350|12293|12350|12231|12370|12293|12298|12215|12408
1706792700000|2024-02-01 13:05:00|12293|12250|12290|12235|12350|12260|12290|12234|195
1706793000000|2024-02-01 13:10:00|12288|12247|12258|12235|12324|12247|12254|12235|579
1706793300000|2024-02-01 13:15:00|12276|12225|12290|12225|12290|12225|12239|12225|1100
1706793600000|2024-02-01 13:20:00|12254|12235|12254|12235|12254|12255|12250|12220|842
1706793900000|2024-02-01 13:25:00|12275|12244|12300|12235|12350|12248|12275|12235|422
1706794200000|2024-02-01 13:30:00|12283|12220|12300|12231|12300|12260|12267|12220|1179
1706794500000|2024-02-01 13:35:00|12291|12220|12350|12298|12350|12298|12263|12220|1386
1706794800000|2024-02-01 13:40:00|12339|12300|12346|12311|12350|12311|12327|12300|994
1706795100000|2024-02-01 13:45:00|12350|12325|12344|12311|12350|12325|12333|12311|698
1706795400000|2024-02-01 13:50:00|12338|12316|12335|12311|12348|12316|12312|12311|599
1706795700000|2024-02-01 13:55:00|12332|12300|12345|12311|12345|12311|12270|12241|3139
1706796000000|2024-02-01 14:00:00|12348||12325||12348||12325||247
1706796300000|2024-02-01 14:05:00|12317|12277|12290|12236|12325|12280|12287|12236|2520
1706796600000|2024-02-01 14:10:00|12314|12215|12295|12275|12325|12275|12250|12215|2088
1706796900000|2024-02-01 14:15:00|12290|12277|12325|12278|12325|12284|12282|12275|1077
1706797200000|2024-02-01 14:20:00|12317|12286|12336|12302|12350|12333|12317|12275|3774
1706797500000|2024-02-01 14:25:00|12350|12303|12384|12275|12399|12364|12285|12275|5531
1706797800000|2024-02-01 14:30:00|12382|12276|12449|12435|12490|12482|12343|12275|536167
1706798100000|2024-02-01 14:35:00|12459|12436|12484|12476|12585|12574|12436|12434|570769
1706798400000|2024-02-01 14:40:00|12482|12474|12381|12372|12500|12492|12333|12324|178179
1706798700000|2024-02-01 14:45:00|12383|12380|12423|12416|12435|12433|12375|12364|224320
1706799000000|2024-02-01 14:50:00|12424|12417|12366|12360|12445|12445|12357|12350|153379
1706799300000|2024-02-01 14:55:00|12367|12361|12370|12365|12416|12412|12360|12354|106423
1706799600000|2024-02-01 15:00:00|12365|12363|12303|12298|12371|12363|12293|12287|212118
1706799900000|2024-02-01 15:05:00|12304|12297|12342|12336|12343|12340|12281|12277|112042
1706800200000|2024-02-01 15:10:00|12341|12337|12318|12314|12342|12338|12308|12305|70631
1706800500000|2024-02-01 15:15:00|12316|12311|12360|12356|12377|12373|12314|12309|53241
1706800800000|2024-02-01 15:20:00|12359|12357|12338|12335|12362|12357|12318|12315|55536
1706801100000|2024-02-01 15:25:00|12336|12334|12335|12329|12361|12358|12329|12326|67610
1706801400000|2024-02-01 15:30:00|12334|12330|12370|12366|12372|12369|12328|12325|77650
1706801700000|2024-02-01 15:35:00|12369|12367|12379|12374|12380|12378|12347|12344|43213
1706802000000|2024-02-01 15:40:00|12377|12373|12396|12394|12405|12403|12373|12370|68616
1706802300000|2024-02-01 15:45:00|12397|12395|12394|12391|12403|12401|12382|12378|58474
1706802600000|2024-02-01 15:50:00|12392|12390|12389|12386|12394|12390|12381|12378|45101
1706802900000|2024-02-01 15:55:00|12390|12387|12408|12405|12421|12418|12390|12387|67886
1706803200000|2024-02-01 16:00:00|12409|12406|12425|12422|12428|12425|12401|12399|124045
1706803500000|2024-02-01 16:05:00|12427|12423|12440|12438|12440|12438|12418|12415|81266
1706803800000|2024-02-01 16:10:00|12439|12437|12485|12483|12485|12483|12434|12429|174163
1706804100000|2024-02-01 16:15:00|12487|12484|12474|12471|12487|12485|12460|12456|130968
1706804400000|2024-02-01 16:20:00|12473|12470|12425|12422|12473|12470|12418|12415|56675
1706804700000|2024-02-01 16:25:00|12426|12424|12437|12434|12449|12448|12425|12422|43166
1706805000000|2024-02-01 16:30:00|12436|12435|12452|12449|12462|12460|12436|12434|55806
1706805300000|2024-02-01 16:35:00|12451|12448|12434|12431|12462|12459|12426|12423|46135
1706805600000|2024-02-01 16:40:00|12435|12432|12426|12422|12437|12434|12420|12416|40892
1706805900000|2024-02-01 16:45:00|12424|12421|12454|12451|12454|12452|12417|12416|41538
1706806200000|2024-02-01 16:50:00|12453|12452|12469|12467|12470|12469|12452|12449|40720
1706806500000|2024-02-01 16:55:00|12468|12466|12481|12479|12481|12479|12461|12459|70508
1706806800000|2024-02-01 17:00:00|12480|12480|12492|12490|12500|12499|12478|12475|91563
1706807100000|2024-02-01 17:05:00|12493|12491|12495|12493|12500|12499|12490|12487|48598
1706807400000|2024-02-01 17:10:00|12496|12494|12511|12509|12515|12513|12495|12493|103301
1706807700000|2024-02-01 17:15:00|12510|12510|12518|12516|12531|12530|12509|12507|59442
1706808000000|2024-02-01 17:20:00|12519|12518|12514|12512|12525|12523|12506|12504|33447
1706808300000|2024-02-01 17:25:00|12515|12513|12517|12515|12525|12524|12512|12510|37552
1706808600000|2024-02-01 17:30:00|12518|12516|12500|12497|12521|12520|12493|12491|89182
1706808900000|2024-02-01 17:35:00|12499|12498|12535|12533|12535|12533|12495|12493|57863
1706809200000|2024-02-01 17:40:00|12534|12531|12531|12527|12537|12535|12525|12522|39058
1706809500000|2024-02-01 17:45:00|12530|12528|12549|12546|12549|12548|12530|12526|25176
1706809800000|2024-02-01 17:50:00|12550|12547|12543|12542|12550|12549|12536|12534|33217
1706810100000|2024-02-01 17:55:00|12544|12540|12528|12525|12546|12543|12519|12515|40218
1706810400000|2024-02-01 18:00:00|12526|12526|12527|12525|12540|12537|12519|12516|45537
1706810700000|2024-02-01 18:05:00|12526|12524|12543|12541|12547|12545|12526|12522|25458
1706811000000|2024-02-01 18:10:00|12542|12542|12537|12534|12542|12542|12529|12527|22013
1706811300000|2024-02-01 18:15:00|12538|12535|12529|12527|12542|12541|12525|12524|30885
1706811600000|2024-02-01 18:20:00|12530|12528|12538|12536|12538|12536|12526|12524|33180
1706811900000|2024-02-01 18:25:00|12539|12537|12545|12543|12547|12544|12530|12529|20135
1706812200000|2024-02-01 18:30:00|12544|12542|12547|12545|12553|12552|12541|12539|44311
1706812500000|2024-02-01 18:35:00|12546|12546|12537|12535|12547|12546|12530|12528|35548
1706812800000|2024-02-01 18:40:00|12538|12536|12544|12542|12550|12548|12534|12532|38969
1706813100000|2024-02-01 18:45:00|12546|12543|12549|12547|12551|12549|12538|12537|25549
1706813400000|2024-02-01 18:50:00|12550|12548|12560|12558|12566|12564|12550|12548|71313
1706813700000|2024-02-01 18:55:00|12561|12559|12570|12568|12571|12568|12560|12558|29869
1706814000000|2024-02-01 19:00:00|12571|12569|12595|12593|12602|12600|12570|12568|135342
1706814300000|2024-02-01 19:05:00|12596|12594|12588|12586|12597|12595|12584|12582|52119
1706814600000|2024-02-01 19:10:00|12589|12587|12587|12585|12591|12589|12577|12575|44356
1706814900000|2024-02-01 19:15:00|12588|12586|12581|12579|12589|12586|12573|12571|40294
1706815200000|2024-02-01 19:20:00|12580|12580|12582|12580|12593|12591|12580|12577|41790
1706815500000|2024-02-01 19:25:00|12581|12579|12581|12579|12582|12579|12564|12562|48192
1706815800000|2024-02-01 19:30:00|12580|12580|12579|12577|12586|12585|12572|12571|34763
1706816100000|2024-02-01 19:35:00|12578|12578|12587|12584|12587|12585|12565|12563|59923
1706816400000|2024-02-01 19:40:00|12586|12585|12576|12574|12590|12588|12575|12572|76874
1706816700000|2024-02-01 19:45:00|12575|12573|12581|12578|12587|12585|12571|12569|75865
1706817000000|2024-02-01 19:50:00|12580|12577|12578|12577|12584|12582|12567|12566|41377
1706817300000|2024-02-01 19:55:00|12579|12578|12599|12598|12600|12598|12579|12577|78628
1706817600000|2024-02-01 20:00:00|12600|12599|12578|12577|12602|12600|12571|12570|91688
1706817900000|2024-02-01 20:05:00|12577|12576|12567|12565|12577|12577|12562|12561|45442
1706818200000|2024-02-01 20:10:00|12566|12564|12588|12586|12590|12589|12564|12562|50970
1706818500000|2024-02-01 20:15:00|12587|12587|12581|12579|12590|12590|12578|12577|42711
1706818800000|2024-02-01 20:20:00|12582|12580|12596|12595|12603|12601|12581|12580|64456
1706819100000|2024-02-01 20:25:00|12597|12594|12594|12592|12598|12596|12588|12587|48659
1706819400000|2024-02-01 20:30:00|12593|12593|12582|12580|12594|12593|12580|12578|64792
1706819700000|2024-02-01 20:35:00|12581|12581|12586|12585|12596|12595|12581|12579|71076
1706820000000|2024-02-01 20:40:00|12587|12586|12577|12575|12591|12589|12576|12574|93906
1706820300000|2024-02-01 20:45:00|12578|12576|12600|12598|12608|12606|12578|12576|132703
1706820600000|2024-02-01 20:50:00|12601|12599|12617|12616|12623|12621|12601|12598|225025
1706820900000|2024-02-01 20:55:00|12618|12615|12643|12640|12643|12641|12612|12611|537027
1706821200000|2024-02-01 21:00:00|12646|12641|12642|12599|12650|12641|12639|12350|162027
1706821500000|2024-02-01 21:05:00|12640|12610|12639|12610|12640|12610|12639|12610|106731
1706821800000|2024-02-01 21:10:00||12615||12616||12616||12615|280
1706822100000|2024-02-01 21:15:00|12649|12628|12650|12633|12650|12634|12649|12616|652
1706822400000|2024-02-01 21:20:00|12700|12638|12687|12651|12700|12651|12687|12638|1372
1706822700000|2024-02-01 21:25:00|12700|12650|12650|12641|12700|12650|12650|12640|2692
1706823000000|2024-02-01 21:30:00|12648||12650||12650||12648||263
1706823300000|2024-02-01 21:35:00|||||||||719
1706823600000|2024-02-01 21:40:00||12643||12641||12643||12641|1115
1706823900000|2024-02-01 21:45:00|12648||12648||12648||12648||313
1706824200000|2024-02-01 21:50:00|12647|12640|12647|12641|12647|12641|12647|12640|75
1706824500000|2024-02-01 21:55:00|12648|12640|12644|12640|12648|12640|12644|12640|1165
1706824800000|2024-02-01 22:00:00|12641|12641|12640|12520|12641|12641|12640|12485|987
1706825100000|2024-02-01 22:05:00|12635||12629||12640||12629||60
1706825400000|2024-02-01 22:10:00|12640|12576|12640|12520|12640|12576|12640|12520|45
1706825700000|2024-02-01 22:15:00|||||||||1
1706826000000|2024-02-01 22:20:00|||||||||178
1706826300000|2024-02-01 22:25:00|12630|12537|12629|12537|12640|12537|12629|12537|125
1706826600000|2024-02-01 22:30:00||12543||12543||12580||12543|284
1706827200000|2024-02-01 22:40:00|||||||||25
1706827500000|2024-02-01 22:45:00|12651||12619||12651||12619||1
1706827800000|2024-02-01 22:50:00|12600|12582|12651|12620|12651|12620|12600|12543|2790
1706828100000|2024-02-01 22:55:00|12646||12646||12646||12646||11
1706828400000|2024-02-01 23:00:00|||||||||15
1706828700000|2024-02-01 23:05:00|||||||||11
1706829300000|2024-02-01 23:15:00|||||||||5
1706829600000|2024-02-01 23:20:00|||||||||13
1706830200000|2024-02-01 23:30:00|12640||12640||12640||12640||51
1706830500000|2024-02-01 23:35:00|||||||||75
1706830800000|2024-02-01 23:40:00|12625|12640|12646|12640|12646|12640|12625|12640|440
1706831100000|2024-02-01 23:45:00|||||||||2
1706831400000|2024-02-01 23:50:00|||||||||2
1706831700000|2024-02-01 23:55:00|||||||||21
1706832000000|2024-02-02 00:00:00|||||||||29
1706832900000|2024-02-02 00:15:00|||||||||23
1706833200000|2024-02-02 00:20:00||12620||12620||12620||12620|191
1706833500000|2024-02-02 00:25:00|||||||||103
1706833800000|2024-02-02 00:30:00|||||||||461
1706834100000|2024-02-02 00:35:00|12651||12651||12651||12651||411
1706834400000|2024-02-02 00:40:00|12635||12635||12635||12635||66
1706834700000|2024-02-02 00:45:00||12629||12629||12629||12629|1
1706835000000|2024-02-02 00:50:00|||||||||1
1706835300000|2024-02-02 00:55:00|||||||||4
1706864400000|2024-02-02 09:00:00|12990|12190|12696|12573|12990|12584|12694|12190|11
1706864700000|2024-02-02 09:05:00|12695|12575|12694|12619|12695|12619|12694|12514|4
1706865000000|2024-02-02 09:10:00|12705|12620|12700|12600|12705|12620|12699|12450|19
1706865300000|2024-02-02 09:15:00|12699|12601|12703|12603|12705|12603|12699|12601|7
1706865600000|2024-02-02 09:20:00|12705|12604|12705|12607|12705|12607|12705|12604|2
1706865900000|2024-02-02 09:25:00|12648|12608|12680|12587|12705|12608|12645|12450|19
1706866200000|2024-02-02 09:30:00|12668|12588|12682|12588|12705|12588|12668|12588|0
1706866500000|2024-02-02 09:35:00|12681|12468|12653|12512|12705|12585|12605|12450|35
1706866800000|2024-02-02 09:40:00|12705|12450|12647|12492|12705|12512|12644|12450|0
1706867100000|2024-02-02 09:45:00|12705|12526|12638|12608|12705|12610|12638|12450|0
1706867400000|2024-02-02 09:50:00||12506||12586||12591||12506|3
1706867700000|2024-02-02 09:55:00||12484||12582||12582||12484|0
1706868000000|2024-02-02 10:00:00||12583||12586||12586||12583|1
1706868300000|2024-02-02 10:05:00||12587||12587||12587||12587|0
1706868600000|2024-02-02 10:10:00|12643|12480|12656|12583|12705|12583|12643|12480|0
1706868900000|2024-02-02 10:15:00|12650|12584|12705|12603|12705|12603|12642|12482|2
1706869200000|2024-02-02 10:20:00|12698|12604|12696|12570|12705|12620|12696|12502|49
1706869500000|2024-02-02 10:25:00|12695|12577|12668|12579|12705|12579|12660|12577|0
1706869800000|2024-02-02 10:30:00|12667|12456|12672|12575|12705|12575|12659|12456|0
1706870100000|2024-02-02 10:35:00|12671|12576|12671|12576|12671|12576|12671|12576|1
1706870400000|2024-02-02 10:40:00|12659|12577|12681|12573|12705|12577|12659|12474|2
1706870700000|2024-02-02 10:45:00|12680||12680||12680||12680||0
1706871000000|2024-02-02 10:50:00|12705|12574|12683|12575|12705|12575|12683|12574|0
1706871300000|2024-02-02 10:55:00|12705|12576|12685|12575|12705|12597|12678|12472|29
1706871600000|2024-02-02 11:00:00|12705|12576|12686|12599|12705|12599|12686|12474|0
1706871900000|2024-02-02 11:05:00|12685|12494|12681|12595|12685|12595|12681|12494|0
1706872200000|2024-02-02 11:10:00|12680|12494|12678|12588|12680|12591|12678|12489|7
1706872500000|2024-02-02 11:15:00|12705|12591|12679|12613|12705|12613|12679|12450|14
1706872800000|2024-02-02 11:20:00|12705||12685||12705||12682||2
1706873100000|2024-02-02 11:25:00|12705||12675||12705||12637||6
1706873400000|2024-02-02 11:30:00|12674||12673||12674||12673||5
1706873700000|2024-02-02 11:35:00|12635|12596|12673|12598|12705|12598|12635|12595|8
1706874000000|2024-02-02 11:40:00|12639|12597|12673|12597|12705|12598|12639|12597|5
1706874300000|2024-02-02 11:45:00|12672|12596|12672|12595|12672|12596|12672|12593|1
1706874600000|2024-02-02 11:50:00||12594||12596||12597||12594|1
1706874900000|2024-02-02 11:55:00|12705|12597|12674|12597|12705|12597|12674|12597|0
1706875200000|2024-02-02 12:00:00|12700|12632|12689|12625|12700|12653|12676|12613|68
1706875500000|2024-02-02 12:05:00||12613||12625||12625||12613|7
1706875800000|2024-02-02 12:10:00|12675|12613|12695|12625|12695|12625|12674|12613|0
1706876100000|2024-02-02 12:15:00||12613||12624||12625||12592|1
1706876400000|2024-02-02 12:20:00|12688|12592|12675|12616|12688|12624|12675|12592|0
1706876700000|2024-02-02 12:25:00|12678|12617|12695|12640|12695|12649|12678|12617|31
1706877000000|2024-02-02 12:30:00|12664|12550|12695|12579|12695|12638|12613|12520|210
1706877300000|2024-02-02 12:35:00|12633|12612|12681|12580|12695|12635|12600|12520|671
1706877600000|2024-02-02 12:40:00|12680||12680||12680||12680||70
1706877900000|2024-02-02 12:45:00||12593||12593||12597||12593|11
1706878200000|2024-02-02 12:50:00|12695||12684||12695||12684||1
1706878500000|2024-02-02 12:55:00|12683||12683||12695||12682||1
1706878800000|2024-02-02 13:00:00|12682||12672||12682||12672||597
1706879100000|2024-02-02 13:05:00|12695||12675||12695||12675||3
1706879400000|2024-02-02 13:10:00||12600||12593||12600||12593|2
1706879700000|2024-02-02 13:15:00|12695|12610|12687|12610|12695|12614|12677|12610|75
1706880000000|2024-02-02 13:20:00|12686||12687||12689||12686||5
1706880300000|2024-02-02 13:25:00|12688||12689||12689||12688||46
1706880600000|2024-02-02 13:30:00|12610|12593|12600|12580|12610|12593|12597|12580|343
1706880900000|2024-02-02 13:35:00|12610|12583|12610|12580|12610|12600|12608|12580|1863
1706881200000|2024-02-02 13:40:00|12593|12575|12660|12575|12689|12575|12588|12575|390
1706881500000|2024-02-02 13:45:00|12659|12584|12678|12576|12689|12586|12652|12575|342
1706881800000|2024-02-02 13:50:00|12677|12577|12680|12581|12689|12581|12677|12575|81
1706882100000|2024-02-02 13:55:00|12689|12575|12630|12575|12689|12578|12600|12575|544
1706882400000|2024-02-02 14:00:00|12637||12604||12685||12598||523
1706882700000|2024-02-02 14:05:00|12680|12560|12630|12601|12689|12601|12601|12553|233
1706883000000|2024-02-02 14:10:00|12623|12587|12630|12553|12630|12587|12623|12553|382
1706883300000|2024-02-02 14:15:00|12639|12558|12620|12553|12689|12607|12620|12553|197
1706883600000|2024-02-02 14:20:00|12648|12567|12670|12553|12689|12631|12640|12553|370
1706883900000|2024-02-02 14:25:00|12661|12567|12693|12601|12693|12680|12648|12567|1794
1706884200000|2024-02-02 14:30:00|12692|12605|12720|12711|12758|12753|12644|12586|449941
1706884500000|2024-02-02 14:35:00|12717|12712|12700|12696|12731|12724|12689|12684|64600
1706884800000|2024-02-02 14:40:00|12701|12697|12688|12685|12712|12707|12668|12666|85133
1706885100000|2024-02-02 14:45:00|12687|12684|12662|12659|12695|12693|12655|12651|91957
1706885400000|2024-02-02 14:50:00|12664|12660|12698|12694|12700|12695|12648|12645|44306
1706885700000|2024-02-02 14:55:00|12700|12695|12709|12696|12724|12722|12696|12689|63551
1706886000000|2024-02-02 15:00:00|12710|12698|12707|12705|12721|12715|12689|12686|62930
1706886300000|2024-02-02 15:05:00|12706|12704|12665|12663|12720|12718|12665|12663|79136
1706886600000|2024-02-02 15:10:00|12666|12664|12678|12674|12693|12688|12656|12653|52421
1706886900000|2024-02-02 15:15:00|12677|12673|12663|12660|12694|12692|12659|12657|41631
1706887200000|2024-02-02 15:20:00|12662|12661|12662|12658|12665|12662|12650|12648|58766
1706887500000|2024-02-02 15:25:00|12663|12659|12671|12668|12675|12671|12645|12643|43966
1706887800000|2024-02-02 15:30:00|12672|12669|12688|12686|12694|12691|12671|12668|66930
1706888100000|2024-02-02 15:35:00|12690|12687|12706|12703|12711|12710|12689|12686|44247
1706888400000|2024-02-02 15:40:00|12707|12704|12724|12722|12724|12723|12698|12697|39493
1706888700000|2024-02-02 15:45:00|12723|12721|12708|12706|12725|12723|12707|12705|53791
1706889000000|2024-02-02 15:50:00|12709|12707|12696|12695|12711|12709|12693|12692|42589
1706889300000|2024-02-02 15:55:00|12697|12694|12710|12708|12710|12708|12677|12676|48204
1706889600000|2024-02-02 16:00:00|12712|12709|12730|12728|12732|12729|12711|12709|57582
1706889900000|2024-02-02 16:05:00|12731|12729|12692|12690|12731|12730|12689|12687|61897
1706890200000|2024-02-02 16:10:00|12693|12691|12708|12706|12708|12707|12687|12686|50886
1706890500000|2024-02-02 16:15:00|12707|12705|12714|12713|12724|12722|12704|12703|37369
1706890800000|2024-02-02 16:20:00|12715|12714|12693|12690|12723|12721|12689|12686|110354
1706891100000|2024-02-02 16:25:00|12692|12691|12709|12706|12710|12708|12689|12687|33688
1706891400000|2024-02-02 16:30:00|12708|12707|12723|12720|12730|12729|12704|12703|39524
1706891700000|2024-02-02 16:35:00|12722|12719|12727|12726|12733|12731|12719|12718|26803
1706892000000|2024-02-02 16:40:00|12728|12725|12723|12721|12733|12732|12719|12717|36671
1706892300000|2024-02-02 16:45:00|12724|12722|12706|12705|12724|12722|12706|12704|53360
1706892600000|2024-02-02 16:50:00|12707|12706|12697|12696|12714|12712|12696|12695|39656
1706892900000|2024-02-02 16:55:00|12698|12697|12699|12697|12700|12699|12686|12685|27329
1706893200000|2024-02-02 17:00:00|12701|12698|12698|12696|12708|12706|12696|12694|22118
1706893500000|2024-02-02 17:05:00|12699|12697|12708|12706|12710|12708|12699|12697|34883
1706893800000|2024-02-02 17:10:00|12707|12707|12694|12692|12713|12710|12694|12692|46485
1706894100000|2024-02-02 17:15:00|12693|12693|12689|12687|12697|12696|12685|12684|32724
1706894400000|2024-02-02 17:20:00|12691|12688|12675|12673|12697|12695|12674|12673|30890
1706894700000|2024-02-02 17:25:00|12674|12672|12667|12665|12674|12672|12660|12658|46219
1706895000000|2024-02-02 17:30:00|12666|12666|12643|12641|12672|12671|12643|12640|53915
1706895300000|2024-02-02 17:35:00|12644|12642|12656|12654|12656|12654|12638|12637|32159
1706895600000|2024-02-02 17:40:00|12657|12653|12618|12615|12657|12655|12614|12612|70876
1706895900000|2024-02-02 17:45:00|12619|12616|12628|12625|12630|12628|12611|12608|47735
1706896200000|2024-02-02 17:50:00|12627|12626|12636|12634|12636|12634|12615|12613|33028
1706896500000|2024-02-02 17:55:00|12635|12635|12647|12645|12648|12646|12629|12628|22470
1706896800000|2024-02-02 18:00:00|12648|12646|12656|12655|12664|12662|12646|12645|35813
1706897100000|2024-02-02 18:05:00|12658|12656|12643|12641|12658|12657|12641|12640|20357
1706897400000|2024-02-02 18:10:00|12644|12642|12654|12652|12657|12655|12644|12642|20011
1706897700000|2024-02-02 18:15:00|12655|12653|12655|12654|12661|12660|12653|12652|23310
1706898000000|2024-02-02 18:20:00|12656|12655|12664|12663|12668|12666|12655|12654|18785
1706898300000|2024-02-02 18:25:00|12663|12662|12668|12667|12669|12668|12659|12658|28426
1706898600000|2024-02-02 18:30:00|12669|12668|12661|12660|12670|12669|12656|12655|22979
1706898900000|2024-02-02 18:35:00|12662|12661|12657|12656|12672|12670|12657|12656|30203
1706899200000|2024-02-02 18:40:00|12658|12657|12650|12648|12662|12660|12650|12648|43166
1706899500000|2024-02-02 18:45:00|12649|12649|12640|12638|12657|12655|12634|12633|42010
1706899800000|2024-02-02 18:50:00|12639|12639|12655|12654|12655|12654|12639|12638|67424
1706900100000|2024-02-02 18:55:00|12656|12655|12650|12648|12662|12660|12649|12648|30550
1706900400000|2024-02-02 19:00:00|12651|12649|12654|12653|12661|12658|12649|12648|28388
1706900700000|2024-02-02 19:05:00|12653|12652|12657|12656|12660|12659|12652|12651|26238
1706901000000|2024-02-02 19:10:00|12658|12657|12656|12654|12663|12661|12654|12653|30290
1706901300000|2024-02-02 19:15:00|12655|12653|12650|12648|12656|12655|12648|12647|37069
1706901600000|2024-02-02 19:20:00|12649|12649|12657|12656|12658|12656|12648|12647|33848
1706901900000|2024-02-02 19:25:00|12658|12655|12659|12658|12659|12658|12651|12651|32284
1706902200000|2024-02-02 19:30:00|12660|12659|12669|12668|12669|12668|12660|12659|30999
1706902500000|2024-02-02 19:35:00|12670|12669|12680|12679|12682|12680|12667|12666|37321
1706902800000|2024-02-02 19:40:00|12681|12680|12688|12686|12688|12687|12680|12679|46157
1706903100000|2024-02-02 19:45:00|12687|12685|12701|12700|12703|12701|12686|12685|51514
1706903400000|2024-02-02 19:50:00|12702|12701|12698|12697|12709|12707|12698|12697|55838
1706903700000|2024-02-02 19:55:00|12699|12698|12707|12706|12709|12708|12695|12694|61721
1706904000000|2024-02-02 20:00:00|12708|12707|12716|12714|12717|12715|12705|12704|55543
1706904300000|2024-02-02 20:05:00|12715|12715|12725|12723|12726|12725|12713|12712|102698
1706904600000|2024-02-02 20:10:00|12724|12722|12717|12716|12727|12726|12715|12714|52105
1706904900000|2024-02-02 20:15:00|12716|12715|12720|12719|12727|12725|12715|12714|44061
1706905200000|2024-02-02 20:20:00|12719|12718|12708|12707|12722|12720|12707|12706|83872
1706905500000|2024-02-02 20:25:00|12709|12708|12705|12704|12709|12708|12699|12697|80394
1706905800000|2024-02-02 20:30:00|12706|12705|12695|12694|12709|12707|12692|12691|85712
1706906100000|2024-02-02 20:35:00|12694|12693|12697|12696|12702|12701|12691|12690|62283
1706906400000|2024-02-02 20:40:00|12696|12695|12679|12678|12698|12697|12679|12678|121252
1706906700000|2024-02-02 20:45:00|12678|12677|12672|12670|12688|12687|12672|12670|213397
1706907000000|2024-02-02 20:50:00|12671|12669|12668|12667|12677|12676|12659|12658|196654
1706907300000|2024-02-02 20:55:00|12669|12668|12639|12635|12669|12668|12632|12631|653188
1706907600000|2024-02-02 21:00:00|12638|12634|12709|12621|12800|12634|12636|12553|112385
1706907900000|2024-02-02 21:05:00|12666|12624|12666|12624|12666|12624|12666|12624|1777
1706908200000|2024-02-02 21:10:00|12665|12628|12665|12624|12665|12628|12665|12624|18
1706908500000|2024-02-02 21:15:00|||||||||54
1706908800000|2024-02-02 21:20:00|12666|12665|12666|12624|12666|12665|12665|12624|122455
1706909100000|2024-02-02 21:25:00|12709|12645|12684|12675|12717|12680|12665|12622|4611
1706909400000|2024-02-02 21:30:00||12646||12646||12646||12646|1
1706910000000|2024-02-02 21:40:00||12668||12675||12675||12646|115
1706910300000|2024-02-02 21:45:00|12699|12646|12699|12684|12699|12684|12684|12646|3429
1706910600000|2024-02-02 21:50:00|12684|12675|12695|12675|12695|12684|12675|12646|771
1706910900000|2024-02-02 21:55:00|12694||12693||12694||12693||0
1707123600000|2024-02-05 09:00:00|12800|12020|12698|12614|12800|12651|12677|12020|68
1707123900000|2024-02-05 09:05:00|12738|12630|12782|12684|12800|12684|12698|12290|234
1707124200000|2024-02-05 09:10:00|12800|12583|12719|12656|12800|12670|12719|12555|0
1707124500000|2024-02-05 09:15:00|12800|12509|12712|12649|12800|12649|12712|12509|0
1707124800000|2024-02-05 09:20:00||12508||12649||12649||12508|0
1707125700000|2024-02-05 09:35:00|12705||12705||12705||12705||0
1707126000000|2024-02-05 09:40:00|12700|12506|12700|12635|12700|12635|12700|12468|1
1707126300000|2024-02-05 09:45:00|||||||||10
1707126600000|2024-02-05 09:50:00|12705||12700||12705||12690||6
1707126900000|2024-02-05 09:55:00|12698|12505|12698|12628|12700|12628|12698|12505|0
1707127200000|2024-02-05 10:00:00|12700|12630|12700|12635|12700|12635|12700|12630|0
1707127500000|2024-02-05 10:05:00|12698||12700||12700||12698||0
1707127800000|2024-02-05 10:10:00|12698|12630|12700|12630|12700|12630|12698|12630|0
1707128100000|2024-02-05 10:15:00|12698|12635|12700|12635|12700|12635|12698|12635|1
1707128400000|2024-02-05 10:20:00||12630||12635||12635||12630|0
1707129300000|2024-02-05 10:35:00|12687|12630|12700|12630|12800|12635|12673|12630|46
1707129600000|2024-02-05 10:40:00|12710||12700||12710||12700||0
1707130200000|2024-02-05 10:50:00|12698|12655|12700|12630|12700|12655|12655|12630|130
1707130500000|2024-02-05 10:55:00|12698||12698||12698||12698||0
1707130800000|2024-02-05 11:00:00|12700||12700||12700||12677||10
1707131100000|2024-02-05 11:05:00|12698|12635|12700|12635|12700|12635|12698|12635|0
1707131400000|2024-02-05 11:10:00|12699|12630|12698|12630|12700|12630|12668|12630|63
1707131700000|2024-02-05 11:15:00|12700||12700||12700||12685||2
1707132000000|2024-02-05 11:20:00|||||||||10
1707132300000|2024-02-05 11:25:00|12687||12700||12700||12663||81
1707132600000|2024-02-05 11:30:00|12667||12700||12700||12667||39
1707132900000|2024-02-05 11:35:00|12665||12700||12700||12644||58
1707134400000|2024-02-05 12:00:00||12634||12642||12642||12630|378
1707134700000|2024-02-05 12:05:00|12680|12630|12700|12630|12700|12630|12680|12630|30
1707135000000|2024-02-05 12:10:00|12684||12700||12700||12645||116
1707135300000|2024-02-05 12:15:00||12645||12645||12645||12645|2
1707135600000|2024-02-05 12:20:00|||||||||16
1707135900000|2024-02-05 12:25:00|12690|12630|12690|12638|12690|12638|12660|12630|57
1707136200000|2024-02-05 12:30:00|12680|12640|12680|12640|12680|12640|12656|12640|256
1707136500000|2024-02-05 12:35:00||12644||12650||12660||12644|66
1707136800000|2024-02-05 12:40:00|||||||||5
1707137100000|2024-02-05 12:45:00|||||||||4
1707137700000|2024-02-05 12:55:00||12659||12660||12660||12650|177
1707138000000|2024-02-05 13:00:00|12669|12650|12663|12660|12680|12660|12663|12650|1024
1707138300000|2024-02-05 13:05:00|12662|12661|12680|12662|12680|12662|12661|12660|945
1707138600000|2024-02-05 13:10:00|12691|12660|12670|12660|12691|12660|12670|12660|102
1707138900000|2024-02-05 13:15:00|12665|12654|12670|12660|12670|12660|12664|12654|189
1707139200000|2024-02-05 13:20:00|||||||||30
1707139500000|2024-02-05 13:25:00||12662||12660||12662||12660|80
1707139800000|2024-02-05 13:30:00|||||||||20
1707140100000|2024-02-05 13:35:00|12669||12670||12670||12669||510
1707140400000|2024-02-05 13:40:00|12669||12670||12670||12669||86
1707140700000|2024-02-05 13:45:00|12668|12654|12670|12654|12670|12660|12665|12654|750
1707141000000|2024-02-05 13:50:00|12666|12650|12657|12654|12669|12654|12657|12650|189
1707141300000|2024-02-05 13:55:00|12670|12657|12669|12657|12670|12657|12669|12657|542
1707141600000|2024-02-05 14:00:00|||||||||26
1707141900000|2024-02-05 14:05:00|12663||12666||12667||12663||487
1707142200000|2024-02-05 14:10:00|||||||||120
1707142500000|2024-02-05 14:15:00|12670||12660||12670||12660||51
1707142800000|2024-02-05 14:20:00|12658||12662||12669||12658||264
1707143100000|2024-02-05 14:25:00|12669|12654|12700|12665|12700|12669|12659|12633|1426
1707143400000|2024-02-05 14:30:00|12699|12678|12638|12630|12700|12696|12609|12600|59823
1707143700000|2024-02-05 14:35:00|12636|12629|12672|12666|12683|12678|12627|12615|60892
1707144000000|2024-02-05 14:40:00|12673|12667|12757|12749|12780|12776|12671|12664|142600
1707144300000|2024-02-05 14:45:00|12756|12747|12765|12760|12771|12761|12726|12716|61986
1707144600000|2024-02-05 14:50:00|12767|12761|12753|12747|12780|12777|12737|12734|57726
1707144900000|2024-02-05 14:55:00|12752|12748|12737|12731|12753|12750|12717|12713|74809
1707145200000|2024-02-05 15:00:00|12736|12730|12707|12704|12740|12732|12702|12699|105251
1707145500000|2024-02-05 15:05:00|12706|12701|12688|12684|12741|12737|12687|12684|69204
1707145800000|2024-02-05 15:10:00|12687|12683|12688|12685|12693|12689|12675|12672|82458
1707146100000|2024-02-05 15:15:00|12690|12686|12664|12662|12691|12686|12662|12660|52849
1707146400000|2024-02-05 15:20:00|12667|12663|12652|12649|12681|12677|12645|12643|95782
1707146700000|2024-02-05 15:25:00|12653|12648|12658|12654|12662|12661|12649|12647|63572
1707147000000|2024-02-05 15:30:00|12657|12653|12659|12656|12666|12665|12651|12648|67042
1707147300000|2024-02-05 15:35:00|12658|12657|12658|12654|12666|12663|12646|12645|45683
1707147600000|2024-02-05 15:40:00|12657|12655|12633|12630|12666|12664|12628|12626|39267
1707147900000|2024-02-05 15:45:00|12632|12629|12634|12630|12644|12642|12624|12622|63273
1707148200000|2024-02-05 15:50:00|12632|12631|12614|12612|12637|12636|12612|12610|50950
1707148500000|2024-02-05 15:55:00|12613|12610|12605|12602|12619|12616|12601|12600|48533
1707148800000|2024-02-05 16:00:00|12604|12603|12609|12608|12618|12615|12602|12601|40602
1707149100000|2024-02-05 16:05:00|12608|12607|12605|12603|12615|12612|12597|12594|39223
1707149400000|2024-02-05 16:10:00|12604|12602|12596|12594|12604|12602|12585|12583|20447
1707149700000|2024-02-05 16:15:00|12597|12593|12584|12582|12603|12601|12584|12581|37979
1707150000000|2024-02-05 16:20:00|12583|12583|12574|12573|12592|12591|12571|12569|36794
1707150300000|2024-02-05 16:25:00|12575|12574|12599|12597|12599|12598|12571|12570|56134
1707150600000|2024-02-05 16:30:00|12600|12598|12613|12611|12614|12612|12599|12597|29837
1707150900000|2024-02-05 16:35:00|12614|12612|12610|12608|12616|12614|12604|12602|17075
1707151200000|2024-02-05 16:40:00|12612|12609|12614|12613|12621|12619|12612|12609|27631
1707151500000|2024-02-05 16:45:00|12617|12614|12618|12616|12620|12618|12610|12609|26126
1707151800000|2024-02-05 16:50:00|12619|12617|12628|12626|12637|12635|12608|12606|64264
1707152100000|2024-02-05 16:55:00|12627|12624|12627|12625|12628|12627|12618|12617|39454
1707152400000|2024-02-05 17:00:00|12626|12626|12617|12616|12632|12630|12617|12616|19582
1707152700000|2024-02-05 17:05:00|12616|12615|12626|12625|12626|12625|12613|12611|19504
1707153000000|2024-02-05 17:10:00|12628|12626|12612|12611|12632|12630|12611|12609|26534
1707153300000|2024-02-05 17:15:00|12613|12612|12602|12601|12614|12612|12602|12601|19584
1707153600000|2024-02-05 17:20:00|12601|12600|12605|12603|12606|12604|12592|12591|23489
1707153900000|2024-02-05 17:25:00|12604|12602|12615|12614|12621|12619|12600|12599|16671
1707154200000|2024-02-05 17:30:00|12617|12615|12619|12618|12628|12626|12616|12614|23479
1707154500000|2024-02-05 17:35:00|12618|12616|12608|12607|12621|12620|12605|12604|15978
1707154800000|2024-02-05 17:40:00|12609|12608|12607|12605|12615|12612|12597|12595|27579
1707155100000|2024-02-05 17:45:00|12606|12606|12623|12622|12624|12622|12606|12605|23932
1707155400000|2024-02-05 17:50:00|12622|12621|12614|12613|12623|12621|12614|12613|12907
1707155700000|2024-02-05 17:55:00|12613|12612|12617|12616|12618|12616|12605|12604|15011
1707156000000|2024-02-05 18:00:00|12616|12615|12613|12612|12625|12624|12613|12611|23194
1707156300000|2024-02-05 18:05:00|12614|12613|12619|12617|12622|12621|12610|12609|22217
1707156600000|2024-02-05 18:10:00|12618|12616|12620|12618|12623|12621|12617|12615|12198
1707156900000|2024-02-05 18:15:00|12619|12617|12620|12619|12623|12622|12615|12614|17597
1707157200000|2024-02-05 18:20:00|12621|12618|12622|12621|12627|12625|12619|12617|15858
1707157500000|2024-02-05 18:25:00|12623|12622|12630|12629|12632|12630|12622|12621|19124
1707157800000|2024-02-05 18:30:00|12631|12630|12635|12634|12638|12636|12627|12625|22071
1707158100000|2024-02-05 18:35:00|12636|12635|12647|12645|12647|12645|12635|12633|17773
1707158400000|2024-02-05 18:40:00|12648|12646|12648|12646|12650|12648|12644|12643|17804
1707158700000|2024-02-05 18:45:00|12647|12647|12642|12641|12650|12649|12641|12640|18440
1707159000000|2024-02-05 18:50:00|12643|12642|12655|12654|12656|12654|12643|12642|10937
1707159300000|2024-02-05 18:55:00|12654|12653|12656|12655|12657|12655|12651|12650|15326
1707159600000|2024-02-05 19:00:00|12655|12654|12667|12666|12667|12666|12654|12653|34158
1707159900000|2024-02-05 19:05:00|12666|12665|12680|12679|12684|12682|12666|12665|22106
1707160200000|2024-02-05 19:10:00|12679|12678|12673|12671|12680|12678|12668|12666|27016
1707160500000|2024-02-05 19:15:00|12672|12670|12687|12685|12687|12685|12671|12670|30962
1707160800000|2024-02-05 19:20:00|12686|12686|12686|12684|12699|12698|12686|12684|48404
1707161100000|2024-02-05 19:25:00|12685|12685|12679|12678|12685|12685|12679|12677|21982
1707161400000|2024-02-05 19:30:00|12680|12679|12672|12671|12681|12679|12671|12670|26400
1707161700000|2024-02-05 19:35:00|12671|12670|12671|12670|12674|12672|12666|12665|16177
1707162000000|2024-02-05 19:40:00|12673|12671|12673|12671|12676|12674|12666|12664|22414
1707162300000|2024-02-05 19:45:00|12672|12672|12667|12666|12672|12672|12666|12664|18296
1707162600000|2024-02-05 19:50:00|12666|12665|12673|12671|12679|12677|12665|12664|23854
1707162900000|2024-02-05 19:55:00|12672|12670|12674|12673|12678|12676|12668|12666|16976
1707163200000|2024-02-05 20:00:00|12673|12672|12671|12670|12679|12677|12669|12667|26169
1707163500000|2024-02-05 20:05:00|12670|12669|12664|12663|12673|12672|12662|12661|24459
1707163800000|2024-02-05 20:10:00|12663|12662|12653|12652|12665|12664|12653|12652|22654
1707164100000|2024-02-05 20:15:00|12654|12651|12662|12661|12664|12662|12652|12651|26204
1707164400000|2024-02-05 20:20:00|12663|12662|12672|12671|12672|12671|12658|12657|37106
1707164700000|2024-02-05 20:25:00|12671|12670|12673|12672|12675|12674|12668|12667|30534
1707165000000|2024-02-05 20:30:00|12674|12673|12679|12678|12680|12679|12668|12666|28374
1707165300000|2024-02-05 20:35:00|12680|12679|12675|12673|12681|12680|12667|12666|45426
1707165600000|2024-02-05 20:40:00|12674|12672|12670|12668|12674|12673|12665|12664|54295
1707165900000|2024-02-05 20:45:00|12669|12669|12661|12660|12671|12670|12660|12658|96447
1707166200000|2024-02-05 20:50:00|12660|12659|12654|12653|12663|12661|12653|12652|103304
1707166500000|2024-02-05 20:55:00|12653|12652|12617|12614|12654|12653|12616|12614|318611
1707166800000|2024-02-05 21:00:00|12620|12615|12655|12615|12800|12615|12620|12510|186747
1707167100000|2024-02-05 21:05:00|||||||||275
1707167400000|2024-02-05 21:10:00|12647||12655||12655||12634||200
1707167700000|2024-02-05 21:15:00|||||||||34
1707168000000|2024-02-05 21:20:00|12647|12591|12655|12591|12655|12591|12631|12591|377
1707168900000|2024-02-05 21:35:00|||||||||10
1707169200000|2024-02-05 21:40:00|||||||||50
1707169500000|2024-02-05 21:45:00|||||||||13469
1707169800000|2024-02-05 21:50:00|||||||||819
1707170100000|2024-02-05 21:55:00||12615||12615||12615||12615|1360
1707171000000|2024-02-05 22:10:00|12800|12591|12800|12591|12800|12591|12800|12591|0
1707171300000|2024-02-05 22:15:00|||||||||13
1707171600000|2024-02-05 22:20:00|12695||12695||12695||12695||18
1707171900000|2024-02-05 22:25:00|12796||12800||12800||12796||0
1707172500000|2024-02-05 22:35:00|||||||||7
1707172800000|2024-02-05 22:40:00|||||||||3
1707173400000|2024-02-05 22:50:00|||||||||23
1707174000000|2024-02-05 23:00:00|12660||12660||12660||12660||0
1707174600000|2024-02-05 23:10:00|12761||12800||12800||12761||1
1707174900000|2024-02-05 23:15:00|||||||||3
1707175200000|2024-02-05 23:20:00|||||||||5
1707175500000|2024-02-05 23:25:00|||||||||1
1707176100000|2024-02-05 23:35:00|||||||||20
1707176400000|2024-02-05 23:40:00|12799||12800||12800||12799||2
1707177000000|2024-02-05 23:50:00|12799||12799||12800||12799||10
1707177300000|2024-02-05 23:55:00|12800||12799||12800||12799||6
1707177600000|2024-02-06 00:00:00|12787||12799||12799||12787||7
1707177900000|2024-02-06 00:05:00|||||||||40
1707178500000|2024-02-06 00:15:00|||||||||1
1707178800000|2024-02-06 00:20:00|||||||||1
1707179100000|2024-02-06 00:25:00|||||||||122
1707179700000|2024-02-06 00:35:00|||||||||5
1707180000000|2024-02-06 00:40:00|12600||12700||12700||12600||300
1707180900000|2024-02-06 00:55:00|||||||||5
1707210000000|2024-02-06 09:00:00|12775|12579|12656|12537|12798|12607|12649|12510|30
1707210300000|2024-02-06 09:05:00||12544||12544||12544||12544|1
1707210600000|2024-02-06 09:10:00||12510||12537||12537||12510|0
1707210900000|2024-02-06 09:15:00|||||||||4
1707211200000|2024-02-06 09:20:00|12642|12587|12656|12558|12754|12587|12596|12510|4
1707211500000|2024-02-06 09:25:00|12597|12510|12642|12537|12754|12558|12597|12510|0
1707211800000|2024-02-06 09:30:00|12645|12551|12645|12558|12645|12579|12645|12510|2
1707212100000|2024-02-06 09:35:00|12663||12677||12693||12663||96
1707212400000|2024-02-06 09:40:00|12663||12663||12663||12663||1
1707212700000|2024-02-06 09:45:00|12670|12510|12656|12551|12670|12551|12656|12510|20
1707213000000|2024-02-06 09:50:00|||||||||1
1707213300000|2024-02-06 09:55:00|12649|12510|12656|12544|12754|12544|12649|12510|0
1707213600000|2024-02-06 10:00:00|12754|12558|12670|12572|12754|12572|12670|12558|0
1707214200000|2024-02-06 10:10:00||12579||12579||12579||12579|0
1707214500000|2024-02-06 10:15:00|12754||12677||12754||12677||3
1707215100000|2024-02-06 10:25:00|12670|12586|12670|12586|12670|12586|12670|12586|4
1707215400000|2024-02-06 10:30:00|||||||||1
1707215700000|2024-02-06 10:35:00|||||||||7
1707216000000|2024-02-06 10:40:00||12510||12586||12586||12510|5
1707216900000|2024-02-06 10:55:00||12510||12593||12593||12510|9
1707217200000|2024-02-06 11:00:00||12510||12593||12607||12510|95
1707218400000|2024-02-06 11:20:00||12600||12600||12600||12510|0
1707218700000|2024-02-06 11:25:00|||||||||1
1707219300000|2024-02-06 11:35:00||12510||12600||12600||12510|0
1707219600000|2024-02-06 11:40:00||12607||12607||12607||12607|1
1707219900000|2024-02-06 11:45:00|12657|12510|12670|12600|12670|12607|12657|12510|94
1707220200000|2024-02-06 11:50:00|12705|12510|12719|12600|12800|12600|12705|12510|0
1707220500000|2024-02-06 11:55:00|12800|12510|12726|12663|12800|12692|12707|12510|472
1707220800000|2024-02-06 12:00:00|12799|12606|12705|12642|12799|12656|12705|12517|19
1707221100000|2024-02-06 12:05:00|12780|12660|12700|12660|12780|12681|12700|12660|188
1707221400000|2024-02-06 12:10:00|12680|12649|12719|12620|12719|12656|12667|12620|148
1707221700000|2024-02-06 12:15:00|12725|12635|12705|12620|12750|12635|12705|12620|10
1707222000000|2024-02-06 12:20:00|12680||12684||12691||12665||32
1707222300000|2024-02-06 12:25:00|12720||12684||12720||12665||0
1707222600000|2024-02-06 12:30:00|12677||12705||12720||12677||0
1707222900000|2024-02-06 12:35:00|12700|12646|12699|12628|12700|12646|12699|12620|32
1707223200000|2024-02-06 12:40:00||12620||12628||12628||12620|1
1707223500000|2024-02-06 12:45:00||12620||12620||12621||12620|71
1707224100000|2024-02-06 12:55:00||12621||12620||12621||12620|0
1707224400000|2024-02-06 13:00:00|||||||||187
1707224700000|2024-02-06 13:05:00|12660|12621|12684|12620|12700|12621|12660|12620|5
1707225000000|2024-02-06 13:10:00|12677||12684||12697||12656||5
1707225300000|2024-02-06 13:15:00|12677||12670||12697||12656||13
1707225600000|2024-02-06 13:20:00|12697||12677||12697||12677||12
1707225900000|2024-02-06 13:25:00|12692||12691||12692||12684||5
1707226200000|2024-02-06 13:30:00|12692|12630|12697|12630|12698|12630|12692|12630|101
1707226500000|2024-02-06 13:35:00|12700|12640|12700|12650|12700|12650|12699|12640|124
1707226800000|2024-02-06 13:40:00|12695||12700||12700||12695||3
1707227100000|2024-02-06 13:45:00|12699||12700||12705||12671||1
1707227400000|2024-02-06 13:50:00||12663||12650||12663||12650|21
1707227700000|2024-02-06 13:55:00|12676||12725||12725||12672||329
1707228000000|2024-02-06 14:00:00|12724|12660|12725|12660|12725|12660|12724|12660|78
1707228300000|2024-02-06 14:05:00|12724|12650|12690|12650|12724|12650|12690|12650|60
1707228600000|2024-02-06 14:10:00|12675|12640|12690|12620|12690|12640|12664|12620|411
1707228900000|2024-02-06 14:15:00||12627||12620||12627||12620|204
1707229200000|2024-02-06 14:20:00|12685||12685||12689||12685||49
1707229500000|2024-02-06 14:25:00|12684|12621|12707|12654|12707|12698|12684|12621|5346
1707229800000|2024-02-06 14:30:00|12706|12653|12651|12646|12707|12671|12623|12620|180500
1707230100000|2024-02-06 14:35:00|12654|12647|12619|12615|12673|12668|12610|12606|65119
1707230400000|2024-02-06 14:40:00|12622|12617|12626|12619|12638|12634|12610|12605|61133
1707230700000|2024-02-06 14:45:00|12628|12620|12685|12680|12689|12684|12628|12620|49656
1707231000000|2024-02-06 14:50:00|12686|12679|12651|12648|12690|12685|12643|12641|43761
1707231300000|2024-02-06 14:55:00|12652|12649|12657|12655|12667|12665|12644|12641|26740
1707231600000|2024-02-06 15:00:00|12658|12656|12673|12670|12676|12673|12649|12647|35147
1707231900000|2024-02-06 15:05:00|12674|12671|12682|12680|12683|12682|12669|12665|36566
1707232200000|2024-02-06 15:10:00|12683|12681|12661|12658|12690|12689|12657|12654|87727
1707232500000|2024-02-06 15:15:00|12660|12656|12682|12680|12692|12690|12651|12649|128893
1707232800000|2024-02-06 15:20:00|12684|12681|12719|12717|12735|12733|12682|12681|95509
1707233100000|2024-02-06 15:25:00|12720|12716|12716|12714|12724|12721|12702|12700|21162
1707233400000|2024-02-06 15:30:00|12717|12712|12732|12729|12733|12730|12708|12706|28865
1707233700000|2024-02-06 15:35:00|12733|12730|12745|12743|12748|12746|12721|12719|26066
1707234000000|2024-02-06 15:40:00|12744|12741|12738|12736|12752|12750|12733|12731|40298
1707234300000|2024-02-06 15:45:00|12739|12737|12733|12731|12744|12743|12730|12728|28548
1707234600000|2024-02-06 15:50:00|12732|12730|12737|12734|12739|12737|12727|12726|24831
1707234900000|2024-02-06 15:55:00|12738|12735|12737|12736|12738|12736|12728|12727|35739
1707235200000|2024-02-06 16:00:00|12738|12737|12722|12720|12740|12739|12720|12718|43561
1707235500000|2024-02-06 16:05:00|12721|12718|12710|12707|12721|12718|12703|12702|33017
1707235800000|2024-02-06 16:10:00|12711|12708|12705|12702|12712|12711|12698|12697|36960
1707236100000|2024-02-06 16:15:00|12707|12703|12687|12685|12710|12708|12685|12683|31524
1707236400000|2024-02-06 16:20:00|12688|12684|12684|12680|12699|12698|12678|12675|30109
1707236700000|2024-02-06 16:25:00|12685|12682|12688|12685|12696|12694|12682|12680|21348
1707237000000|2024-02-06 16:30:00|12687|12686|12667|12666|12688|12686|12666|12665|35248
1707237300000|2024-02-06 16:35:00|12669|12665|12652|12650|12669|12668|12652|12650|45141
1707237600000|2024-02-06 16:40:00|12650|12648|12629|12628|12656|12654|12628|12626|56248
1707237900000|2024-02-06 16:45:00|12632|12629|12622|12620|12635|12633|12620|12617|53198
1707238200000|2024-02-06 16:50:00|12623|12621|12625|12624|12639|12637|12618|12617|22568
1707238500000|2024-02-06 16:55:00|12624|12622|12635|12633|12637|12636|12619|12618|28968
1707238800000|2024-02-06 17:00:00|12636|12634|12640|12638|12649|12648|12635|12634|32350
1707239100000|2024-02-06 17:05:00|12639|12637|12639|12638|12642|12639|12631|12630|22510
1707239400000|2024-02-06 17:10:00|12638|12637|12667|12665|12669|12667|12635|12633|30228
1707239700000|2024-02-06 17:15:00|12668|12666|12664|12662|12677|12673|12658|12657|51099
1707240000000|2024-02-06 17:20:00|12663|12661|12666|12664|12675|12672|12661|12659|30398
1707240300000|2024-02-06 17:25:00|12667|12665|12687|12685|12689|12686|12666|12664|29509
1707240600000|2024-02-06 17:30:00|12689|12686|12671|12669|12689|12686|12670|12667|22270
1707240900000|2024-02-06 17:35:00|12670|12668|12674|12671|12674|12672|12659|12658|41835
1707241200000|2024-02-06 17:40:00|12675|12672|12668|12666|12677|12674|12662|12660|28959
1707241500000|2024-02-06 17:45:00|12667|12665|12667|12665|12670|12667|12663|12661|23365
1707241800000|2024-02-06 17:50:00|12666|12666|12661|12660|12673|12671|12661|12660|31934
1707242100000|2024-02-06 17:55:00|12662|12661|12656|12655|12662|12661|12642|12641|68699
1707242400000|2024-02-06 18:00:00|12657|12656|12646|12644|12658|12656|12640|12639|37188
1707242700000|2024-02-06 18:05:00|12645|12645|12648|12647|12658|12657|12644|12642|23860
1707243000000|2024-02-06 18:10:00|12649|12648|12662|12660|12664|12662|12645|12643|27736
1707243300000|2024-02-06 18:15:00|12661|12661|12666|12663|12666|12664|12656|12655|21693
1707243600000|2024-02-06 18:20:00|12665|12664|12666|12665|12670|12668|12661|12660|16944
1707243900000|2024-02-06 18:25:00|12669|12666|12666|12665|12675|12673|12665|12664|26628
1707244200000|2024-02-06 18:30:00|12667|12664|12679|12678|12682|12681|12667|12664|28226
1707244500000|2024-02-06 18:35:00|12680|12677|12682|12681|12688|12685|12677|12675|24815
1707244800000|2024-02-06 18:40:00|12683|12680|12694|12693|12697|12695|12681|12680|26716
1707245100000|2024-02-06 18:45:00|12695|12694|12690|12689|12700|12699|12687|12685|59701
1707245400000|2024-02-06 18:50:00|12689|12688|12694|12693|12697|12695|12680|12679|49111
1707245700000|2024-02-06 18:55:00|12695|12694|12697|12695|12702|12700|12680|12678|45670
1707246000000|2024-02-06 19:00:00|12698|12696|12689|12687|12702|12701|12688|12686|40426
1707246300000|2024-02-06 19:05:00|12688|12688|12674|12672|12690|12688|12670|12669|25206
1707246600000|2024-02-06 19:10:00|12673|12671|12681|12679|12681|12679|12673|12671|17439
1707246900000|2024-02-06 19:15:00|12680|12680|12675|12673|12681|12680|12675|12673|16222
1707247200000|2024-02-06 19:20:00|12676|12674|12671|12669|12682|12680|12669|12667|27239
1707247500000|2024-02-06 19:25:00|12670|12668|12673|12672|12676|12674|12665|12664|25780
1707247800000|2024-02-06 19:30:00|12674|12673|12665|12664|12674|12673|12663|12662|25376
1707248100000|2024-02-06 19:35:00|12664|12663|12659|12658|12664|12663|12656|12655|34919
1707248400000|2024-02-06 19:40:00|12658|12657|12661|12660|12668|12666|12656|12655|23909
1707248700000|2024-02-06 19:45:00|12662|12659|12662|12661|12668|12666|12658|12656|15812
1707249000000|2024-02-06 19:50:00|12661|12660|12656|12655|12663|12662|12656|12655|30074
1707249300000|2024-02-06 19:55:00|12655|12654|12662|12661|12663|12662|12655|12654|25868
1707249600000|2024-02-06 20:00:00|12663|12662|12657|12656|12663|12662|12655|12654|35372
1707249900000|2024-02-06 20:05:00|12656|12655|12663|12661|12666|12663|12653|12652|42115
1707250200000|2024-02-06 20:10:00|12664|12662|12672|12671|12674|12672|12663|12661|37905
1707250500000|2024-02-06 20:15:00|12671|12670|12663|12662|12671|12670|12661|12660|38314
1707250800000|2024-02-06 20:20:00|12664|12661|12663|12662|12671|12670|12658|12657|43580
1707251100000|2024-02-06 20:25:00|12664|12663|12666|12665|12668|12666|12662|12661|30170
1707251400000|2024-02-06 20:30:00|12667|12666|12675|12674|12675|12674|12663|12662|49566
1707251700000|2024-02-06 20:35:00|12676|12675|12675|12674|12679|12678|12669|12668|41686
1707252000000|2024-02-06 20:40:00|12674|12673|12675|12674|12681|12680|12668|12667|51993
1707252300000|2024-02-06 20:45:00|12674|12673|12687|12685|12691|12690|12672|12671|52843
1707252600000|2024-02-06 20:50:00|12686|12686|12688|12687|12697|12695|12686|12685|84618
1707252900000|2024-02-06 20:55:00|12687|12686|12688|12687|12693|12692|12682|12681|239683
1707253200000|2024-02-06 21:00:00|12689|12686|12698|12654|12790|12686|12689|12582|122216
1707253500000|2024-02-06 21:05:00||12659||12654||12659||12654|3
1707253800000|2024-02-06 21:10:00|||||||||3756
1707254100000|2024-02-06 21:15:00|||||||||11
1707254400000|2024-02-06 21:20:00|||||||||25
1707254700000|2024-02-06 21:25:00|||||||||25
1707255000000|2024-02-06 21:30:00|||||||||4
1707255300000|2024-02-06 21:35:00|||||||||13
1707255900000|2024-02-06 21:45:00|||||||||13446
1707256200000|2024-02-06 21:50:00||12688||12654||12692||12654|22
1707256500000|2024-02-06 21:55:00|||||||||12
1707256800000|2024-02-06 22:00:00||12690||12690||12690||12690|74
1707257100000|2024-02-06 22:05:00||12654||12654||12697||12654|187
1707257400000|2024-02-06 22:10:00|12754|12694|12790|12596|12790|12694|12754|12596|307
1707258000000|2024-02-06 22:20:00|||||||||8
1707258300000|2024-02-06 22:25:00|12767|12710|12790|12596|12790|12710|12767|12596|264
1707258900000|2024-02-06 22:35:00|||||||||1
1707259500000|2024-02-06 22:45:00||12650||12650||12650||12650|5
1707259800000|2024-02-06 22:50:00|12799||12799||12799||12799||10
1707260100000|2024-02-06 22:55:00|||||||||1
1707260400000|2024-02-06 23:00:00|||||||||5
1707260700000|2024-02-06 23:05:00|||||||||1
1707261000000|2024-02-06 23:10:00|12780||12780||12780||12780||1
1707266100000|2024-02-07 00:35:00|||||||||5
1707266400000|2024-02-07 00:40:00|||||||||1
1707266700000|2024-02-07 00:45:00|||||||||11
1707296400000|2024-02-07 09:00:00|12800|12580|12754|12656|13260|12678|12740|12580|5
1707296700000|2024-02-07 09:05:00|12747||12747||12747||12747||0
1707297300000|2024-02-07 09:15:00||12663||12677||12677||12663|0
1707297600000|2024-02-07 09:20:00|12780|12600|12733|12663|12780|12663|12733|12600|0
1707297900000|2024-02-07 09:25:00||12600||12663||12663||12600|0
1707298200000|2024-02-07 09:30:00|12780|12670|12740|12670|12780|12670|12740|12670|0
1707298500000|2024-02-07 09:35:00|12780|12600|12740|12635|12780|12635|12740|12600|0
1707298800000|2024-02-07 09:40:00|12733|12600|12733|12628|12733|12628|12733|12600|0
1707299400000|2024-02-07 09:50:00|12780|12635|12740|12635|12780|12635|12740|12635|0
1707300000000|2024-02-07 10:00:00|12780||12740||12780||12740||0
1707300300000|2024-02-07 10:05:00||12600||12628||12628||12600|0
1707300900000|2024-02-07 10:15:00|||||||||1
1707301200000|2024-02-07 10:20:00||12635||12635||12635||12635|0
1707301800000|2024-02-07 10:30:00|12780||12761||12780||12747||0
1707302100000|2024-02-07 10:35:00|12747|12600|12754|12642|12780|12642|12747|12600|1
1707303000000|2024-02-07 10:50:00||12649||12649||12649||12649|0
1707303300000|2024-02-07 10:55:00|12780|12600|12780|12663|12780|12663|12768|12600|0
1707303600000|2024-02-07 11:00:00||12600||12677||12677||12600|0
1707304200000|2024-02-07 11:10:00||12600||12670||12670||12600|0
1707304500000|2024-02-07 11:15:00|||||||||1
1707304800000|2024-02-07 11:20:00|12775||12761||12780||12761||0
1707305700000|2024-02-07 11:35:00||12677||12670||12677||12600|2
1707306000000|2024-02-07 11:40:00|||||||||1
1707306900000|2024-02-07 11:55:00|12780|12677|12775|12607|12780|12677|12740|12600|0
1707307200000|2024-02-07 12:00:00|12761|12600|12745|12692|12761|12692|12745|12600|5
1707307500000|2024-02-07 12:05:00|||||||||10
1707307800000|2024-02-07 12:10:00||12698||12698||12698||12692|18
1707308100000|2024-02-07 12:15:00||12692||12692||12692||12692|0
1707308700000|2024-02-07 12:25:00|12744||12744||12744||12744||0
1707309900000|2024-02-07 12:45:00||12691||12692||12712||12691|8
1707310200000|2024-02-07 12:50:00||12698||12698||12698||12698|0
1707310500000|2024-02-07 12:55:00||12692||12692||12692||12692|1
1707310800000|2024-02-07 13:00:00|12736||12735||12744||12735||81
1707311100000|2024-02-07 13:05:00|||||||||1
1707311400000|2024-02-07 13:10:00|12732|12722|12731|12692|12735|12727|12731|12692|290
1707311700000|2024-02-07 13:15:00|12725|12722|12745|12723|12745|12723|12724|12722|40
1707312000000|2024-02-07 13:20:00||12705||12692||12719||12692|14
1707312300000|2024-02-07 13:25:00|||||||||13
1707312600000|2024-02-07 13:30:00|||||||||9
1707312900000|2024-02-07 13:35:00|12744||12744||12744||12744||20
1707313200000|2024-02-07 13:40:00|12745|12726|12730|12692|12745|12726|12730|12692|32
1707313500000|2024-02-07 13:45:00|12729||12730||12730||12729||1
1707313800000|2024-02-07 13:50:00|12715||12730||12740||12710||50
1707314100000|2024-02-07 13:55:00|||||||||5
1707314400000|2024-02-07 14:00:00|12729||12730||12730||12729||30
1707314700000|2024-02-07 14:05:00|12745||12745||12745||12745||24
1707315000000|2024-02-07 14:10:00|12740||12740||12740||12740||8
1707315300000|2024-02-07 14:15:00|||||||||42
1707315600000|2024-02-07 14:20:00|12723||12740||12740||12723||47
1707315900000|2024-02-07 14:25:00|12721|12680|12702|12670|12745|12680|12692|12667|398
1707316200000|2024-02-07 14:30:00|12701|12688|12681|12674|12712|12704|12651|12648|156773
1707316500000|2024-02-07 14:35:00|12680|12673|12683|12680|12700|12693|12676|12670|36295
1707316800000|2024-02-07 14:40:00|12682|12678|12679|12675|12700|12696|12671|12668|66652
1707317100000|2024-02-07 14:45:00|12680|12676|12727|12723|12729|12725|12675|12670|130216
1707317400000|2024-02-07 14:50:00|12728|12724|12731|12728|12745|12743|12722|12720|38484
1707317700000|2024-02-07 14:55:00|12734|12730|12750|12749|12752|12749|12727|12723|38713
1707318000000|2024-02-07 15:00:00|12749|12747|12750|12748|12766|12762|12743|12740|47083
1707318300000|2024-02-07 15:05:00|12751|12749|12758|12756|12762|12760|12743|12740|30423
1707318600000|2024-02-07 15:10:00|12759|12757|12746|12743|12761|12759|12742|12740|55390
1707318900000|2024-02-07 15:15:00|12748|12745|12758|12754|12759|12755|12735|12732|29607
1707319200000|2024-02-07 15:20:00|12757|12756|12740|12736|12760|12756|12737|12735|30179
1707319500000|2024-02-07 15:25:00|12739|12735|12722|12720|12749|12745|12719|12716|33150
1707319800000|2024-02-07 15:30:00|12723|12722|12731|12729|12737|12734|12720|12718|40484
1707320100000|2024-02-07 15:35:00|12730|12728|12740|12738|12748|12745|12727|12725|39886
1707320400000|2024-02-07 15:40:00|12739|12737|12748|12746|12755|12752|12738|12737|48860
1707320700000|2024-02-07 15:45:00|12749|12747|12743|12741|12757|12756|12737|12736|52647
1707321000000|2024-02-07 15:50:00|12744|12742|12754|12752|12756|12755|12736|12733|45885
1707321300000|2024-02-07 15:55:00|12753|12751|12767|12765|12770|12768|12747|12745|74796
1707321600000|2024-02-07 16:00:00|12766|12764|12774|12772|12778|12776|12763|12760|55660
1707321900000|2024-02-07 16:05:00|12775|12773|12803|12801|12806|12805|12772|12771|105549
1707322200000|2024-02-07 16:10:00|12802|12800|12785|12783|12802|12801|12780|12778|63657
1707322500000|2024-02-07 16:15:00|12784|12782|12769|12768|12785|12782|12766|12764|37574
1707322800000|2024-02-07 16:20:00|12770|12769|12750|12748|12772|12771|12748|12746|29263
1707323100000|2024-02-07 16:25:00|12749|12747|12749|12747|12758|12756|12740|12739|43482
1707323400000|2024-02-07 16:30:00|12750|12748|12727|12726|12751|12749|12726|12724|30648
1707323700000|2024-02-07 16:35:00|12726|12725|12736|12734|12738|12735|12724|12721|23472
1707324000000|2024-02-07 16:40:00|12735|12735|12752|12750|12754|12752|12727|12726|20979
1707324300000|2024-02-07 16:45:00|12751|12749|12757|12753|12758|12757|12749|12748|30553
1707324600000|2024-02-07 16:50:00|12756|12754|12760|12758|12764|12762|12750|12749|25891
1707324900000|2024-02-07 16:55:00|12762|12759|12759|12757|12766|12764|12756|12755|25386
1707325200000|2024-02-07 17:00:00|12760|12758|12764|12763|12764|12763|12753|12752|20982
1707325500000|2024-02-07 17:05:00|12765|12764|12772|12770|12775|12772|12761|12760|20215
1707325800000|2024-02-07 17:10:00|12773|12771|12775|12774|12777|12775|12768|12766|22552
1707326100000|2024-02-07 17:15:00|12774|12773|12777|12776|12783|12781|12770|12768|41826
1707326400000|2024-02-07 17:20:00|12776|12775|12772|12771|12777|12776|12764|12762|30817
1707326700000|2024-02-07 17:25:00|12771|12770|12774|12772|12781|12779|12767|12766|31276
1707327000000|2024-02-07 17:30:00|12773|12771|12755|12754|12773|12771|12752|12750|25119
1707327300000|2024-02-07 17:35:00|12754|12753|12760|12759|12761|12759|12750|12748|10955
1707327600000|2024-02-07 17:40:00|12761|12758|12763|12762|12769|12767|12760|12758|18695
1707327900000|2024-02-07 17:45:00|12764|12763|12762|12760|12768|12766|12759|12758|17039
1707328200000|2024-02-07 17:50:00|12761|12759|12773|12771|12774|12772|12756|12754|22029
1707328500000|2024-02-07 17:55:00|12774|12772|12771|12770|12777|12775|12769|12767|26824
1707328800000|2024-02-07 18:00:00|12772|12769|12773|12772|12779|12776|12766|12765|19549
1707329100000|2024-02-07 18:05:00|12774|12771|12769|12767|12774|12771|12764|12763|23475
1707329400000|2024-02-07 18:10:00|12770|12768|12784|12782|12785|12783|12770|12768|17518
1707329700000|2024-02-07 18:15:00|12783|12780|12782|12781|12791|12790|12782|12780|22033
1707330000000|2024-02-07 18:20:00|12783|12782|12784|12782|12785|12783|12774|12773|21495
1707330300000|2024-02-07 18:25:00|12785|12783|12794|12792|12794|12792|12782|12780|14916
1707330600000|2024-02-07 18:30:00|12797|12793|12789|12788|12797|12796|12785|12783|36259
1707330900000|2024-02-07 18:35:00|12788|12787|12785|12784|12793|12790|12783|12781|32528
1707331200000|2024-02-07 18:40:00|12784|12783|12771|12770|12784|12783|12764|12762|23954
1707331500000|2024-02-07 18:45:00|12772|12771|12766|12765|12774|12772|12762|12760|23358
1707331800000|2024-02-07 18:50:00|12767|12764|12764|12763|12771|12769|12761|12760|25117
1707332100000|2024-02-07 18:55:00|12763|12762|12761|12760|12765|12764|12758|12756|16959
1707332400000|2024-02-07 19:00:00|12760|12759|12763|12762|12769|12768|12760|12758|23531
1707332700000|2024-02-07 19:05:00|12764|12763|12764|12763|12770|12768|12762|12761|39947
1707333000000|2024-02-07 19:10:00|12763|12762|12753|12752|12770|12768|12753|12752|32148
1707333300000|2024-02-07 19:15:00|12755|12753|12751|12750|12758|12756|12749|12748|20099
1707333600000|2024-02-07 19:20:00|12752|12751|12742|12741|12752|12751|12738|12737|28119
1707333900000|2024-02-07 19:25:00|12741|12740|12749|12747|12751|12749|12739|12738|22803
1707334200000|2024-02-07 19:30:00|12750|12748|12744|12743|12753|12751|12744|12742|28221
1707334500000|2024-02-07 19:35:00|12743|12742|12750|12748|12755|12753|12743|12742|28924
1707334800000|2024-02-07 19:40:00|12749|12747|12750|12749|12758|12756|12744|12743|33168
1707335100000|2024-02-07 19:45:00|12749|12748|12750|12749|12755|12754|12747|12745|17146
1707335400000|2024-02-07 19:50:00|12751|12750|12763|12762|12764|12763|12751|12750|25630
1707335700000|2024-02-07 19:55:00|12764|12761|12764|12762|12766|12765|12758|12756|38537
1707336000000|2024-02-07 20:00:00|12765|12763|12761|12760|12769|12767|12759|12758|36052
1707336300000|2024-02-07 20:05:00|12762|12761|12768|12767|12768|12767|12760|12759|22791
1707336600000|2024-02-07 20:10:00|12769|12768|12752|12751|12771|12770|12748|12747|36135
1707336900000|2024-02-07 20:15:00|12751|12750|12753|12752|12756|12754|12747|12745|29368
1707337200000|2024-02-07 20:20:00|12754|12753|12746|12745|12755|12753|12744|12743|26482
1707337500000|2024-02-07 20:25:00|12745|12744|12750|12749|12754|12752|12745|12744|32516
1707337800000|2024-02-07 20:30:00|12749|12748|12756|12755|12765|12764|12749|12748|39066
1707338100000|2024-02-07 20:35:00|12755|12754|12753|12752|12758|12757|12750|12749|39941
1707338400000|2024-02-07 20:40:00|12754|12753|12753|12752|12761|12760|12749|12748|61364
1707338700000|2024-02-07 20:45:00|12754|12753|12760|12759|12769|12768|12754|12753|83331
1707339000000|2024-02-07 20:50:00|12759|12758|12759|12758|12765|12763|12751|12750|135921
1707339300000|2024-02-07 20:55:00|12758|12757|12749|12747|12758|12757|12737|12736|281937
1707339600000|2024-02-07 21:00:00|12750|12748|12799|12700|12800|12748|12750|12700|382842
1707339900000|2024-02-07 21:05:00|12789|12752|12799|12752|12799|12752|12789|12752|10296
1707340200000|2024-02-07 21:10:00|||||||||1
1707340500000|2024-02-07 21:15:00|||||||||15611
1707340800000|2024-02-07 21:20:00|12760|12750|12799|12751|12799|12751|12751|12750|11514
1707341100000|2024-02-07 21:25:00|||||||||215
1707341400000|2024-02-07 21:30:00|||||||||915
1707341700000|2024-02-07 21:35:00|||||||||115
1707342900000|2024-02-07 21:55:00|||||||||1
1707343500000|2024-02-07 22:05:00|||||||||1
1707343800000|2024-02-07 22:10:00|12800|12700|12800|12700|12800|12700|12800|12700|0
1707344100000|2024-02-07 22:15:00|12759||12759||12759||12759||15
1707344700000|2024-02-07 22:25:00|12800||12800||12800||12800||0
1707345900000|2024-02-07 22:45:00|||||||||10
1707346200000|2024-02-07 22:50:00|||||||||113
1707346500000|2024-02-07 22:55:00|||||||||3
1707346800000|2024-02-07 23:00:00|||||||||5
1707347100000|2024-02-07 23:05:00|||||||||1
1707347400000|2024-02-07 23:10:00|||||||||1
1707348600000|2024-02-07 23:30:00|||||||||130
1707349200000|2024-02-07 23:40:00|||||||||63
1707349800000|2024-02-07 23:50:00|||||||||1
1707350400000|2024-02-08 00:00:00|||||||||2
1707350700000|2024-02-08 00:05:00|12850||12798||12850||12798||0
1707351300000|2024-02-08 00:15:00|||||||||25
1707352200000|2024-02-08 00:30:00|||||||||9
1707353400000|2024-02-08 00:50:00|||||||||37
1707353700000|2024-02-08 00:55:00|||||||||5
1707382800000|2024-02-08 09:00:00|13060|10623|12789|12677|13060|12677|12789|10623|4
1707383100000|2024-02-08 09:05:00||12684||12684||12684||12684|0
1707384000000|2024-02-08 09:20:00|||||||||1
1707384300000|2024-02-08 09:25:00|12798|12650|12726|12663|12798|12670|12726|12650|152
1707384600000|2024-02-08 09:30:00|12798|12670|12719|12670|12798|12670|12719|12670|0
1707384900000|2024-02-08 09:35:00|12798|12700|12796|12700|12840|12703|12726|12700|319
1707385200000|2024-02-08 09:40:00|||||||||5
1707385500000|2024-02-08 09:45:00||12752||12700||12752||12700|90
1707385800000|2024-02-08 09:50:00|12798||12796||12798||12796||0
1707386100000|2024-02-08 09:55:00|||||||||3
1707387300000|2024-02-08 10:15:00||12691||12691||12691||12691|0
1707387600000|2024-02-08 10:20:00|12798|12650|12775|12684|12798|12684|12775|12650|7
1707387900000|2024-02-08 10:25:00|12798|12770|12775|12670|12798|12770|12775|12650|165
1707388200000|2024-02-08 10:30:00|12768|12650|12768|12663|12768|12663|12768|12650|0
1707388800000|2024-02-08 10:40:00|12798|12684|12798|12705|12798|12712|12782|12650|23
1707389400000|2024-02-08 10:50:00||12650||12691||12691||12650|5
1707389700000|2024-02-08 10:55:00|12796|12650|12796|12691|12798|12691|12789|12650|0
1707390000000|2024-02-08 11:00:00|12798|12650|12796|12684|12798|12684|12789|12650|29
1707390600000|2024-02-08 11:10:00|12789|12691|12798|12705|12798|12761|12789|12650|85
1707390900000|2024-02-08 11:15:00|12795|12789|12782|12670|12798|12789|12782|12650|102
1707391200000|2024-02-08 11:20:00|12775||12775||12775||12775||0
1707391500000|2024-02-08 11:25:00|||||||||5
1707391800000|2024-02-08 11:30:00||12650||12670||12670||12650|0
1707392100000|2024-02-08 11:35:00|12798||12782||12798||12782||0
1707392400000|2024-02-08 11:40:00|12798|12650|12798|12712|12798|12712|12796|12650|24
1707392700000|2024-02-08 11:45:00|12760|12650|12798|12705|12798|12705|12760|12650|0
1707393000000|2024-02-08 11:50:00||12650||12698||12698||12650|0
1707393300000|2024-02-08 11:55:00||12650||12698||12698||12650|6
1707393600000|2024-02-08 12:00:00||12700||12705||12705||12700|5
1707393900000|2024-02-08 12:05:00||12700||12700||12712||12700|2
1707394200000|2024-02-08 12:10:00||12712||12719||12719||12700|1
1707394500000|2024-02-08 12:15:00|12850|12700|12798|12719|12850|12719|12798|12700|2
1707394800000|2024-02-08 12:20:00|||||||||1
1707395100000|2024-02-08 12:25:00||12726||12712||12726||12700|9
1707395400000|2024-02-08 12:30:00|12824|12763|12824|12712|12831|12763|12824|12700|75
1707395700000|2024-02-08 12:35:00|12831||12822||12831||12822||0
1707396000000|2024-02-08 12:40:00|12824|12700|12825|12726|12825|12726|12820|12700|16
1707396300000|2024-02-08 12:45:00|12831||12826||12831||12826||0
1707396600000|2024-02-08 12:50:00|12831|12700|12825|12712|12831|12719|12822|12700|1
1707396900000|2024-02-08 12:55:00|12831||12828||12831||12826||1
1707397200000|2024-02-08 13:00:00|12827|12726|12827|12726|12827|12726|12827|12726|202
1707397500000|2024-02-08 13:05:00|12831||12829||12831||12809||9
1707397800000|2024-02-08 13:10:00|12831|12700|12809|12726|12831|12726|12809|12700|1
1707398100000|2024-02-08 13:15:00|12817|12700|12808|12726|12817|12733|12808|12700|58
1707398400000|2024-02-08 13:20:00|12831|12747|12809|12719|12838|12761|12775|12700|123
1707398700000|2024-02-08 13:25:00|12817|12700|12817|12700|12817|12732|12810|12700|27
1707399000000|2024-02-08 13:30:00||12705||12705||12705||12705|0
1707399300000|2024-02-08 13:35:00|||||||||8
1707399600000|2024-02-08 13:40:00|12798|12714|12798|12705|12800|12790|12789|12705|1367
1707399900000|2024-02-08 13:45:00||12719||12719||12719||12719|30
1707400200000|2024-02-08 13:50:00||12726||12719||12726||12705|8
1707400500000|2024-02-08 13:55:00||12733||12733||12733||12733|8
1707400800000|2024-02-08 14:00:00||12705||12726||12726||12705|0
1707401100000|2024-02-08 14:05:00|12800|12719|12800|12733|12800|12733|12800|12719|6
1707401400000|2024-02-08 14:10:00||12705||12726||12726||12705|7
1707401700000|2024-02-08 14:15:00|12798|12744|12798|12726|12800|12744|12798|12700|36
1707402000000|2024-02-08 14:20:00|12800|12700|12800|12712|12800|12754|12793|12700|501
1707402300000|2024-02-08 14:25:00|12796|12700|12798|12716|12800|12766|12796|12700|9
1707402600000|2024-02-08 14:30:00|12797|12725|12677|12673|12797|12748|12676|12669|138640
1707402900000|2024-02-08 14:35:00|12676|12669|12670|12667|12700|12696|12667|12665|66643
1707403200000|2024-02-08 14:40:00|12668|12665|12666|12662|12684|12681|12658|12650|83821
1707403500000|2024-02-08 14:45:00|12665|12661|12657|12654|12674|12668|12649|12645|46415
1707403800000|2024-02-08 14:50:00|12659|12655|12620|12617|12665|12661|12619|12616|43374
1707404100000|2024-02-08 14:55:00|12621|12618|12622|12614|12640|12635|12613|12610|52244
1707404400000|2024-02-08 15:00:00|12623|12616|12634|12630|12647|12641|12623|12616|23364
1707404700000|2024-02-08 15:05:00|12633|12629|12671|12667|12673|12670|12627|12625|30451
1707405000000|2024-02-08 15:10:00|12670|12666|12654|12651|12679|12673|12653|12651|34774
1707405300000|2024-02-08 15:15:00|12652|12650|12649|12646|12654|12650|12634|12631|15903
1707405600000|2024-02-08 15:20:00|12648|12647|12673|12670|12674|12670|12648|12646|15543
1707405900000|2024-02-08 15:25:00|12674|12669|12664|12661|12682|12677|12664|12659|45347
1707406200000|2024-02-08 15:30:00|12667|12663|12675|12673|12676|12673|12659|12656|17318
1707406500000|2024-02-08 15:35:00|12674|12672|12675|12672|12689|12685|12669|12666|59321
1707406800000|2024-02-08 15:40:00|12674|12671|12665|12662|12674|12671|12660|12658|27978
1707407100000|2024-02-08 15:45:00|12664|12661|12680|12677|12681|12677|12661|12659|62138
1707407400000|2024-02-08 15:50:00|12679|12676|12666|12663|12680|12678|12661|12659|15142
1707407700000|2024-02-08 15:55:00|12667|12664|12678|12676|12683|12679|12662|12660|32793
1707408000000|2024-02-08 16:00:00|12677|12675|12666|12663|12680|12678|12664|12660|38987
1707408300000|2024-02-08 16:05:00|12665|12662|12682|12680|12683|12680|12658|12656|21600
1707408600000|2024-02-08 16:10:00|12681|12679|12661|12658|12683|12680|12661|12658|40515
1707408900000|2024-02-08 16:15:00|12660|12659|12648|12646|12661|12659|12648|12646|23668
1707409200000|2024-02-08 16:20:00|12649|12647|12643|12641|12651|12649|12636|12634|35002
1707409500000|2024-02-08 16:25:00|12644|12639|12641|12638|12650|12645|12628|12626|97210
1707409800000|2024-02-08 16:30:00|12640|12639|12653|12650|12659|12656|12640|12639|26936
1707410100000|2024-02-08 16:35:00|12655|12651|12657|12655|12663|12661|12650|12649|16092
1707410400000|2024-02-08 16:40:00|12658|12656|12668|12665|12671|12668|12658|12655|13586
1707410700000|2024-02-08 16:45:00|12667|12666|12658|12656|12670|12668|12654|12652|14663
1707411000000|2024-02-08 16:50:00|12659|12654|12658|12655|12664|12662|12649|12647|13074
1707411300000|2024-02-08 16:55:00|12657|12656|12640|12639|12660|12659|12636|12633|74534
1707411600000|2024-02-08 17:00:00|12639|12638|12627|12625|12641|12640|12620|12619|39398
1707411900000|2024-02-08 17:05:00|12626|12624|12614|12612|12631|12628|12610|12608|26260
1707412200000|2024-02-08 17:10:00|12615|12613|12614|12612|12624|12621|12614|12611|17530
1707412500000|2024-02-08 17:15:00|12613|12613|12614|12612|12617|12616|12610|12609|15910
1707412800000|2024-02-08 17:20:00|12615|12613|12616|12615|12620|12619|12612|12610|14336
1707413100000|2024-02-08 17:25:00|12617|12616|12614|12613|12619|12617|12613|12612|15541
1707413400000|2024-02-08 17:30:00|12615|12614|12621|12620|12622|12620|12610|12609|19938
1707413700000|2024-02-08 17:35:00|12622|12621|12643|12640|12644|12641|12622|12621|17395
1707414000000|2024-02-08 17:40:00|12644|12641|12636|12634|12644|12642|12634|12631|22808
1707414300000|2024-02-08 17:45:00|12635|12633|12621|12620|12635|12634|12621|12619|13508
1707414600000|2024-02-08 17:50:00|12622|12618|12623|12622|12626|12624|12619|12617|14624
1707414900000|2024-02-08 17:55:00|12624|12623|12627|12624|12629|12626|12620|12619|15430
1707415200000|2024-02-08 18:00:00|12626|12625|12631|12630|12633|12630|12626|12624|15814
1707415500000|2024-02-08 18:05:00|12630|12629|12622|12620|12631|12629|12621|12618|12345
1707415800000|2024-02-08 18:10:00|12621|12621|12622|12620|12625|12622|12617|12615|19412
1707416100000|2024-02-08 18:15:00|12621|12619|12623|12621|12625|12622|12617|12616|12358
1707416400000|2024-02-08 18:20:00|12622|12622|12623|12621|12625|12624|12620|12619|14360
1707416700000|2024-02-08 18:25:00|12622|12620|12611|12609|12622|12620|12611|12609|65322
1707417000000|2024-02-08 18:30:00|12614|12610|12604|12603|12616|12611|12604|12603|24157
1707417300000|2024-02-08 18:35:00|12605|12604|12614|12613|12616|12615|12600|12599|37489
1707417600000|2024-02-08 18:40:00|12615|12614|12609|12608|12618|12616|12604|12602|72028
1707417900000|2024-02-08 18:45:00|12610|12609|12601|12600|12612|12611|12599|12598|12307
1707418200000|2024-02-08 18:50:00|12602|12601|12615|12614|12617|12615|12601|12600|19049
1707418500000|2024-02-08 18:55:00|12617|12613|12611|12609|12619|12618|12610|12609|38074
1707418800000|2024-02-08 19:00:00|12612|12610|12611|12609|12613|12611|12609|12608|25473
1707419100000|2024-02-08 19:05:00|12610|12610|12608|12607|12611|12610|12605|12603|15277
1707419400000|2024-02-08 19:10:00|12609|12606|12606|12604|12610|12608|12604|12603|12594
1707419700000|2024-02-08 19:15:00|12605|12605|12606|12605|12610|12609|12602|12600|12633
1707420000000|2024-02-08 19:20:00|12607|12604|12598|12597|12607|12605|12598|12597|16981
1707420300000|2024-02-08 19:25:00|12599|12598|12599|12597|12605|12604|12597|12595|18543
1707420600000|2024-02-08 19:30:00|12600|12598|12608|12607|12610|12608|12598|12596|26049
1707420900000|2024-02-08 19:35:00|12607|12606|12597|12595|12607|12606|12596|12595|20892
1707421200000|2024-02-08 19:40:00|12596|12594|12604|12603|12606|12604|12595|12594|20919
1707421500000|2024-02-08 19:45:00|12605|12604|12621|12619|12622|12619|12604|12603|97492
1707421800000|2024-02-08 19:50:00|12623|12618|12618|12616|12625|12622|12612|12611|28774
1707422100000|2024-02-08 19:55:00|12619|12617|12624|12622|12626|12624|12616|12614|18549
1707422400000|2024-02-08 20:00:00|12625|12621|12648|12646|12653|12651|12622|12621|36700
1707422700000|2024-02-08 20:05:00|12647|12645|12640|12638|12649|12647|12639|12638|20919
1707423000000|2024-02-08 20:10:00|12641|12639|12649|12648|12653|12650|12635|12633|16832
1707423300000|2024-02-08 20:15:00|12648|12647|12653|12651|12664|12662|12647|12646|31162
1707423600000|2024-02-08 20:20:00|12654|12652|12648|12647|12656|12654|12642|12640|23047
1707423900000|2024-02-08 20:25:00|12647|12646|12647|12645|12650|12650|12645|12644|35554
1707424200000|2024-02-08 20:30:00|12646|12646|12647|12646|12650|12650|12640|12639|41321
1707424500000|2024-02-08 20:35:00|12648|12647|12663|12661|12663|12662|12646|12645|35213
1707424800000|2024-02-08 20:40:00|12665|12662|12660|12658|12668|12667|12656|12655|57041
1707425100000|2024-02-08 20:45:00|12661|12659|12650|12648|12662|12661|12648|12647|61692
1707425400000|2024-02-08 20:50:00|12649|12646|12647|12646|12652|12650|12639|12630|113835
1707425700000|2024-02-08 20:55:00|12646|12645|12662|12661|12668|12667|12641|12640|258716
1707426000000|2024-02-08 21:00:00|12664|12660|12674|12637|12675|12661|12664|12513|59069
1707426300000|2024-02-08 21:05:00|12675|12601|12659|12640|12675|12640|12659|12601|9292
1707426600000|2024-02-08 21:10:00|||||||||42
1707426900000|2024-02-08 21:15:00|12657||12659||12659||12657||18
1707427200000|2024-02-08 21:20:00||12639||12639||12639||12639|808
1707427800000|2024-02-08 21:30:00|12655||12654||12655||12654||0
1707428100000|2024-02-08 21:35:00|||||||||38
1707428700000|2024-02-08 21:45:00|||||||||1
1707429000000|2024-02-08 21:50:00|||||||||1
1707429300000|2024-02-08 21:55:00|12655|12647|12653|12639|12655|12647|12653|12639|830
1707430200000|2024-02-08 22:10:00|12654|12640|12655|12651|12655|12651|12654|12639|3
1707430800000|2024-02-08 22:20:00|||||||||12
1707431100000|2024-02-08 22:25:00||12601||12601||12601||12601|11
1707431700000|2024-02-08 22:35:00|||||||||1
1707432600000|2024-02-08 22:50:00|||||||||20
1707433200000|2024-02-08 23:00:00|||||||||27
1707433500000|2024-02-08 23:05:00|||||||||1
1707433800000|2024-02-08 23:10:00|||||||||31
1707435000000|2024-02-08 23:30:00|||||||||2183
1707435600000|2024-02-08 23:40:00|12650|12631|12650|12631|12650|12631|12650|12631|4
1707435900000|2024-02-08 23:45:00|12655|12601|12675|12601|12675|12601|12655|12601|325
1707437100000|2024-02-09 00:05:00|12658||12658||12658||12658||0
1707438300000|2024-02-09 00:25:00|||||||||15
1707438900000|2024-02-09 00:35:00|||||||||2
1707439200000|2024-02-09 00:40:00|||||||||1
1707469200000|2024-02-09 09:00:00|13556|12020|12691|12614|13556|12614|12691|12020|10
1707470100000|2024-02-09 09:15:00|12756||12691||12756||12691||0
1707470400000|2024-02-09 09:20:00|12756|12588|12786|12618|12786|12618|12691|12540|10
1707470700000|2024-02-09 09:25:00|12705|12635|12705|12593|12786|12642|12705|12540|1
1707471000000|2024-02-09 09:30:00|12786|12540|12684|12572|12786|12586|12684|12540|10
1707471300000|2024-02-09 09:35:00|12677|12540|12677|12565|12677|12565|12677|12540|0
1707471600000|2024-02-09 09:40:00|12670||12677||12786||12670||2
1707471900000|2024-02-09 09:45:00|12670||12670||12670||12670||0
1707472200000|2024-02-09 09:50:00|12786||12677||12786||12677||1
1707472500000|2024-02-09 09:55:00|12670||12670||12786||12670||0
1707472800000|2024-02-09 10:00:00||12540||12565||12565||12540|0
1707473400000|2024-02-09 10:10:00||12540||12558||12558||12540|0
1707473700000|2024-02-09 10:15:00|||||||||2
1707474300000|2024-02-09 10:25:00|12786|12565|12684|12565|12786|12572|12677|12540|0
1707474600000|2024-02-09 10:30:00|12786|12607|12684|12565|12786|12607|12684|12540|2
1707474900000|2024-02-09 10:35:00|12786|12607|12684|12565|12786|12607|12684|12540|1
1707475200000|2024-02-09 10:40:00|12786|12607|12691|12572|12786|12614|12684|12540|0
1707475500000|2024-02-09 10:45:00|12786|12593|12698|12614|12786|12635|12656|12540|92
1707475800000|2024-02-09 10:50:00||12628||12628||12635||12540|0
1707476100000|2024-02-09 10:55:00|12691|12540|12740|12628|12786|12649|12691|12540|0
1707476400000|2024-02-09 11:00:00|12786|12540|12705|12593|12786|12614|12670|12540|0
1707476700000|2024-02-09 11:05:00|||||||||1
1707477000000|2024-02-09 11:10:00|12698|12540|12691|12572|12698|12586|12691|12540|0
1707477300000|2024-02-09 11:15:00||12579||12572||12579||12540|3
1707477600000|2024-02-09 11:20:00|12684|12540|12677|12607|12786|12607|12663|12540|0
1707477900000|2024-02-09 11:25:00|12670|12540|12649|12607|12786|12607|12649|12540|1
1707478200000|2024-02-09 11:30:00|12786|12540|12656|12551|12786|12586|12656|12540|2
1707478500000|2024-02-09 11:35:00|12649|12579|12649|12586|12649|12586|12649|12540|0
1707478800000|2024-02-09 11:40:00|12786|12540|12656|12551|12786|12565|12656|12540|36
1707479700000|2024-02-09 11:55:00||12540||12540||12544||12540|3
1707480000000|2024-02-09 12:00:00|12692|12573|12656|12573|12692|12573|12656|12573|70
1707480300000|2024-02-09 12:05:00|12692||12656||12692||12656||2
1707480600000|2024-02-09 12:10:00|12692||12670||12692||12663||0
1707480900000|2024-02-09 12:15:00|12692|12593|12670|12586|12692|12593|12663|12573|3
1707481200000|2024-02-09 12:20:00||12573||12573||12593||12573|5
1707481500000|2024-02-09 12:25:00|12692|12593|12670|12586|12692|12593|12670|12573|15
1707481800000|2024-02-09 12:30:00|12663||12663||12663||12663||0
1707482100000|2024-02-09 12:35:00|12650||12650||12650||12650||0
1707482400000|2024-02-09 12:40:00|||||||||13
1707482700000|2024-02-09 12:45:00|12663||12640||12663||12640||0
1707483000000|2024-02-09 12:50:00|12663||12663||12692||12663||0
1707483300000|2024-02-09 12:55:00|||||||||1
1707483600000|2024-02-09 13:00:00||12593||12593||12593||12593|1082
1707484200000|2024-02-09 13:10:00|12670|12629|12670|12593|12692|12629|12670|12593|16
1707484500000|2024-02-09 13:15:00|||||||||1
1707484800000|2024-02-09 13:20:00|||||||||1
1707485100000|2024-02-09 13:25:00|12692|12573|12692|12573|12692|12586|12691|12573|7
1707485400000|2024-02-09 13:30:00|12691|12586|12691|12586|12692|12593|12684|12573|5
1707485700000|2024-02-09 13:35:00|12600|12573|12648|12573|12692|12586|12600|12573|1016
1707486000000|2024-02-09 13:40:00|12629|12579|12648|12573|12648|12579|12623|12573|572
1707486300000|2024-02-09 13:45:00|||||||||22
1707486600000|2024-02-09 13:50:00|12616||12648||12648||12616||40
1707486900000|2024-02-09 13:55:00|||||||||9
1707487200000|2024-02-09 14:00:00|||||||||18
1707487500000|2024-02-09 14:05:00||12602||12573||12602||12573|39
1707487800000|2024-02-09 14:10:00|12642||12648||12648||12642||26
1707488100000|2024-02-09 14:15:00|||||||||26
1707488400000|2024-02-09 14:20:00||12600||12600||12600||12600|14
1707488700000|2024-02-09 14:25:00|12639|12590|12637|12579|12648|12591|12580|12579|1706
1707489000000|2024-02-09 14:30:00|12624|12580|12630|12622|12674|12666|12620|12580|187125
1707489300000|2024-02-09 14:35:00|12632|12623|12599|12592|12642|12638|12582|12577|36501
1707489600000|2024-02-09 14:40:00|12598|12588|12588|12583|12605|12604|12585|12579|29940
1707489900000|2024-02-09 14:45:00|12590|12584|12601|12596|12610|12605|12585|12582|28787
1707490200000|2024-02-09 14:50:00|12603|12597|12598|12594|12609|12605|12585|12581|48861
1707490500000|2024-02-09 14:55:00|12600|12595|12610|12606|12610|12607|12584|12582|60978
1707490800000|2024-02-09 15:00:00|12614|12608|12625|12621|12628|12625|12597|12594|33099
1707491100000|2024-02-09 15:05:00|12627|12622|12615|12612|12639|12633|12613|12611|48280
1707491400000|2024-02-09 15:10:00|12616|12613|12614|12612|12630|12628|12610|12608|57272
1707491700000|2024-02-09 15:15:00|12613|12611|12602|12599|12619|12615|12599|12598|56497
1707492000000|2024-02-09 15:20:00|12601|12598|12618|12615|12620|12615|12593|12591|72302
1707492300000|2024-02-09 15:25:00|12617|12614|12618|12615|12630|12627|12609|12607|65707
1707492600000|2024-02-09 15:30:00|12619|12614|12605|12602|12623|12620|12601|12600|68798
1707492900000|2024-02-09 15:35:00|12604|12601|12599|12597|12609|12606|12596|12593|33353
1707493200000|2024-02-09 15:40:00|12598|12596|12604|12601|12608|12605|12591|12589|66421
1707493500000|2024-02-09 15:45:00|12603|12600|12595|12593|12615|12613|12587|12585|44058
1707493800000|2024-02-09 15:50:00|12594|12592|12599|12597|12606|12604|12589|12588|24402
1707494100000|2024-02-09 15:55:00|12598|12596|12613|12611|12614|12611|12595|12594|39167
1707494400000|2024-02-09 16:00:00|12612|12610|12607|12605|12614|12611|12596|12594|52097
1707494700000|2024-02-09 16:05:00|12608|12604|12610|12607|12615|12612|12606|12603|23893
1707495000000|2024-02-09 16:10:00|12611|12608|12613|12611|12623|12620|12610|12608|36940
1707495300000|2024-02-09 16:15:00|12614|12612|12616|12614|12621|12618|12610|12609|19014
1707495600000|2024-02-09 16:20:00|12615|12613|12612|12609|12615|12613|12599|12598|22734
1707495900000|2024-02-09 16:25:00|12611|12610|12626|12625|12629|12627|12604|12603|43458
1707496200000|2024-02-09 16:30:00|12627|12626|12615|12613|12632|12629|12615|12613|39013
1707496500000|2024-02-09 16:35:00|12616|12614|12600|12598|12621|12618|12600|12598|35173
1707496800000|2024-02-09 16:40:00|12599|12596|12586|12584|12599|12596|12585|12584|23486
1707497100000|2024-02-09 16:45:00|12587|12585|12576|12573|12593|12590|12573|12571|39374
1707497400000|2024-02-09 16:50:00|12575|12575|12565|12563|12579|12576|12560|12558|49665
1707497700000|2024-02-09 16:55:00|12564|12562|12556|12554|12571|12569|12554|12553|37340
1707498000000|2024-02-09 17:00:00|12557|12555|12549|12546|12559|12556|12543|12542|47714
1707498300000|2024-02-09 17:05:00|12550|12545|12560|12558|12564|12562|12545|12543|97024
1707498600000|2024-02-09 17:10:00|12561|12559|12575|12573|12576|12573|12560|12559|26150
1707498900000|2024-02-09 17:15:00|12574|12572|12558|12556|12580|12577|12558|12556|28357
1707499200000|2024-02-09 17:20:00|12559|12557|12552|12550|12560|12558|12547|12546|50576
1707499500000|2024-02-09 17:25:00|12553|12551|12555|12553|12562|12561|12552|12551|43685
1707499800000|2024-02-09 17:30:00|12554|12552|12555|12553|12562|12560|12552|12550|46317
1707500100000|2024-02-09 17:35:00|12556|12554|12555|12553|12566|12564|12553|12552|33085
1707500400000|2024-02-09 17:40:00|12557|12554|12564|12563|12566|12565|12554|12552|35603
1707500700000|2024-02-09 17:45:00|12565|12564|12575|12574|12579|12577|12562|12561|32018
1707501000000|2024-02-09 17:50:00|12574|12573|12564|12563|12574|12573|12563|12561|42585
1707501300000|2024-02-09 17:55:00|12565|12564|12566|12565|12569|12566|12558|12557|24937
1707501600000|2024-02-09 18:00:00|12567|12566|12550|12549|12571|12568|12550|12549|25624
1707501900000|2024-02-09 18:05:00|12551|12550|12551|12550|12560|12558|12547|12546|32714
1707502200000|2024-02-09 18:10:00|12550|12549|12551|12550|12555|12552|12546|12545|28916
1707502500000|2024-02-09 18:15:00|12550|12549|12542|12541|12550|12550|12538|12535|32177
1707502800000|2024-02-09 18:20:00|12541|12540|12529|12527|12543|12542|12529|12527|27826
1707503100000|2024-02-09 18:25:00|12528|12528|12537|12536|12541|12539|12528|12527|31577
1707503400000|2024-02-09 18:30:00|12538|12537|12545|12543|12549|12547|12538|12537|39362
1707503700000|2024-02-09 18:35:00|12547|12544|12548|12547|12550|12548|12535|12534|37455
1707504000000|2024-02-09 18:40:00|12550|12548|12552|12551|12554|12552|12540|12539|46156
1707504300000|2024-02-09 18:45:00|12553|12552|12556|12554|12567|12565|12548|12546|48505
1707504600000|2024-02-09 18:50:00|12557|12555|12552|12550|12561|12560|12550|12549|36203
1707504900000|2024-02-09 18:55:00|12551|12551|12554|12552|12559|12558|12549|12546|26248
1707505200000|2024-02-09 19:00:00|12556|12554|12558|12556|12558|12556|12550|12549|20037
1707505500000|2024-02-09 19:05:00|12559|12557|12553|12551|12560|12558|12550|12549|41168
1707505800000|2024-02-09 19:10:00|12554|12552|12560|12559|12564|12563|12554|12552|28687
1707506100000|2024-02-09 19:15:00|12559|12558|12555|12554|12562|12560|12549|12546|65433
1707506400000|2024-02-09 19:20:00|12556|12555|12553|12552|12558|12557|12551|12549|36983
1707506700000|2024-02-09 19:25:00|12552|12550|12548|12546|12559|12558|12548|12546|31282
1707507000000|2024-02-09 19:30:00|12549|12547|12552|12551|12555|12554|12548|12546|32755
1707507300000|2024-02-09 19:35:00|12553|12550|12548|12547|12558|12556|12546|12544|41453
1707507600000|2024-02-09 19:40:00|12549|12546|12561|12559|12562|12561|12547|12546|28191
1707507900000|2024-02-09 19:45:00|12562|12560|12567|12565|12569|12568|12559|12558|43778
1707508200000|2024-02-09 19:50:00|12566|12564|12568|12567|12574|12572|12562|12560|29639
1707508500000|2024-02-09 19:55:00|12567|12566|12566|12565|12568|12567|12564|12563|26328
1707508800000|2024-02-09 20:00:00|12567|12566|12563|12562|12575|12574|12561|12560|40161
1707509100000|2024-02-09 20:05:00|12564|12563|12569|12568|12573|12571|12563|12562|33266
1707509400000|2024-02-09 20:10:00|12568|12567|12558|12557|12574|12572|12558|12557|43967
1707509700000|2024-02-09 20:15:00|12559|12558|12543|12542|12562|12560|12539|12538|81818
1707510000000|2024-02-09 20:20:00|12544|12543|12550|12549|12552|12550|12543|12542|49116
1707510300000|2024-02-09 20:25:00|12549|12548|12550|12548|12555|12554|12541|12539|48373
1707510600000|2024-02-09 20:30:00|12549|12549|12535|12534|12549|12549|12535|12534|62386
1707510900000|2024-02-09 20:35:00|12534|12533|12525|12524|12534|12533|12524|12523|84312
1707511200000|2024-02-09 20:40:00|12526|12525|12514|12513|12527|12526|12514|12513|79337
1707511500000|2024-02-09 20:45:00|12513|12512|12506|12505|12516|12515|12506|12505|130154
1707511800000|2024-02-09 20:50:00|12505|12504|12521|12520|12524|12522|12504|12503|243428
1707512100000|2024-02-09 20:55:00|12522|12521|12544|12543|12545|12544|12514|12513|397943
1707512400000|2024-02-09 21:00:00|12545|12503|12559|12503|12626|12503|12544|12503|132751
1707512700000|2024-02-09 21:05:00||12531||12531||12531||12531|3275
1707513000000|2024-02-09 21:10:00|||||||||21
1707513300000|2024-02-09 21:15:00|12545||12545||12545||12545||29
1707513600000|2024-02-09 21:20:00|12559||12544||12559||12544||18
1707513900000|2024-02-09 21:25:00|||||||||217
1707514800000|2024-02-09 21:40:00|||||||||6
1707515100000|2024-02-09 21:45:00|||||||||1
1707515700000|2024-02-09 21:55:00|||||||||10
1707728400000|2024-02-12 09:00:00|12644|10623|12572|12446|12644|12446|12556|10623|3
1707728700000|2024-02-12 09:05:00|12565|12360|12572|12446|12624|12446|12565|12360|0
1707729000000|2024-02-12 09:10:00||12360||12467||12467||12360|0
1707729300000|2024-02-12 09:15:00||12367||12439||12453||12360|1
1707729600000|2024-02-12 09:20:00||12446||12446||12446||12360|0
1707729900000|2024-02-12 09:25:00|12565|12360|12565|12432|12565|12432|12565|12360|0
1707730200000|2024-02-12 09:30:00|12624|12446|12572|12467|12624|12467|12572|12360|0
1707730500000|2024-02-12 09:35:00||12360||12446||12467||12360|0
1707730800000|2024-02-12 09:40:00||12467||12467||12467||12360|0
1707731400000|2024-02-12 09:50:00|12565|12360|12565|12460|12565|12460|12565|12360|0
1707732300000|2024-02-12 10:05:00|12624|12467|12572|12467|12624|12467|12572|12467|0
1707732600000|2024-02-12 10:10:00||12360||12460||12460||12360|0
1707732900000|2024-02-12 10:15:00|12565||12565||12565||12565||0
1707733200000|2024-02-12 10:20:00|||||||||1
1707733500000|2024-02-12 10:25:00|12624|12467|12572|12467|12624|12467|12572|12467|0
1707733800000|2024-02-12 10:30:00|12624||12572||12624||12572||2
1707734100000|2024-02-12 10:35:00|12551|12360|12530|12404|12551|12446|12530|12360|0
1707735000000|2024-02-12 10:50:00|12523|12411|12579|12446|12624|12467|12516|12360|3
1707735300000|2024-02-12 10:55:00|12565|12360|12565|12439|12565|12440|12565|12360|2
1707735600000|2024-02-12 11:00:00|12558||12558||12558||12558||2
1707735900000|2024-02-12 11:05:00||12360||12432||12432||12360|0
1707736800000|2024-02-12 11:20:00|12551||12551||12551||12551||0
1707737100000|2024-02-12 11:25:00|12523|12360|12523|12418|12523|12425|12523|12360|1
1707737400000|2024-02-12 11:30:00|12624|12360|12565|12439|12624|12460|12530|12360|0
1707738300000|2024-02-12 11:45:00|12544|12446|12586|12453|12624|12453|12544|12360|0
1707738600000|2024-02-12 11:50:00|12579|12460|12586|12481|12790|12516|12544|12360|6
1707738900000|2024-02-12 11:55:00|12583||12560||12583||12552||4
1707739200000|2024-02-12 12:00:00|12552|12445|12552|12481|12552|12481|12552|12445|5
1707739500000|2024-02-12 12:05:00|12530|12445|12552|12500|12552|12500|12530|12445|190
1707739800000|2024-02-12 12:10:00|12529||12551||12552||12529||93
1707740100000|2024-02-12 12:15:00|12552||12552||12552||12551||4
1707740400000|2024-02-12 12:20:00|||||||||1
1707741300000|2024-02-12 12:35:00|12551||12551||12551||12551||0
1707741600000|2024-02-12 12:40:00|||||||||2
1707741900000|2024-02-12 12:45:00|12552||12552||12552||12552||0
1707742200000|2024-02-12 12:50:00|||||||||1
1707742500000|2024-02-12 12:55:00||12501||12501||12501||12501|76
1707742800000|2024-02-12 13:00:00|||||||||109
1707743100000|2024-02-12 13:05:00|12551||12552||12552||12551||2
1707743400000|2024-02-12 13:10:00|12543||12552||12552||12543||3
1707743700000|2024-02-12 13:15:00|12551||12551||12552||12551||5
1707744000000|2024-02-12 13:20:00|||||||||88
1707744300000|2024-02-12 13:25:00|12552||12552||12552||12552||75
1707744600000|2024-02-12 13:30:00|12544||12544||12544||12544||0
1707744900000|2024-02-12 13:35:00|||||||||7
1707745200000|2024-02-12 13:40:00|12543|12504|12544|12501|12544|12508|12543|12501|80
1707745500000|2024-02-12 13:45:00||12505||12501||12505||12501|41
1707745800000|2024-02-12 13:50:00|||||||||75
1707746100000|2024-02-12 13:55:00|||||||||13
1707746400000|2024-02-12 14:00:00|||||||||80
1707746700000|2024-02-12 14:05:00|12530||12530||12530||12530||1
1707747000000|2024-02-12 14:10:00|||||||||1
1707747300000|2024-02-12 14:15:00|12518|12481|12530|12481|12530|12481|12518|12480|224
1707747600000|2024-02-12 14:20:00||12496||12481||12496||12481|47
1707747900000|2024-02-12 14:25:00|12524|12480|12504|12450|12530|12497|12480|12445|476
1707748200000|2024-02-12 14:30:00|12505|12456|12502|12498|12540|12536|12479|12450|173784
1707748500000|2024-02-12 14:35:00|12505|12497|12495|12490|12514|12507|12486|12480|43704
1707748800000|2024-02-12 14:40:00|12496|12492|12491|12486|12510|12504|12480|12478|29759
1707749100000|2024-02-12 14:45:00|12490|12484|12462|12457|12491|12486|12442|12438|108262
1707749400000|2024-02-12 14:50:00|12461|12458|12473|12467|12478|12473|12450|12445|44195
1707749700000|2024-02-12 14:55:00|12477|12468|12475|12471|12490|12484|12470|12465|31841
1707750000000|2024-02-12 15:00:00|12476|12470|12452|12448|12478|12471|12450|12448|51472
1707750300000|2024-02-12 15:05:00|12454|12449|12475|12472|12482|12479|12454|12448|22931
1707750600000|2024-02-12 15:10:00|12476|12473|12498|12496|12500|12498|12475|12472|32385
1707750900000|2024-02-12 15:15:00|12499|12497|12523|12519|12529|12527|12498|12497|76110
1707751200000|2024-02-12 15:20:00|12525|12520|12522|12520|12530|12527|12517|12516|42495
1707751500000|2024-02-12 15:25:00|12521|12521|12499|12496|12524|12522|12498|12496|66765
1707751800000|2024-02-12 15:30:00|12498|12494|12477|12475|12499|12496|12474|12472|34164
1707752100000|2024-02-12 15:35:00|12476|12476|12463|12460|12483|12481|12461|12460|21211
1707752400000|2024-02-12 15:40:00|12462|12461|12457|12454|12465|12462|12455|12453|22234
1707752700000|2024-02-12 15:45:00|12456|12455|12455|12453|12463|12460|12454|12453|24581
1707753000000|2024-02-12 15:50:00|12456|12454|12470|12467|12473|12470|12454|12453|32493
1707753300000|2024-02-12 15:55:00|12469|12468|12459|12457|12471|12469|12457|12456|32121
1707753600000|2024-02-12 16:00:00|12461|12458|12461|12459|12466|12464|12458|12456|48158
1707753900000|2024-02-12 16:05:00|12462|12460|12474|12472|12479|12477|12462|12460|40332
1707754200000|2024-02-12 16:10:00|12473|12473|12483|12480|12486|12484|12473|12471|24703
1707754500000|2024-02-12 16:15:00|12485|12481|12482|12479|12489|12487|12474|12473|43736
1707754800000|2024-02-12 16:20:00|12481|12480|12500|12498|12512|12510|12480|12479|46772
1707755100000|2024-02-12 16:25:00|12501|12499|12508|12506|12514|12512|12499|12497|23280
1707755400000|2024-02-12 16:30:00|12509|12507|12517|12515|12524|12522|12507|12505|30254
1707755700000|2024-02-12 16:35:00|12518|12514|12527|12525|12532|12528|12511|12510|26980
1707756000000|2024-02-12 16:40:00|12528|12526|12530|12527|12538|12536|12527|12525|26083
1707756300000|2024-02-12 16:45:00|12529|12528|12527|12525|12531|12528|12517|12516|33159
1707756600000|2024-02-12 16:50:00|12526|12526|12524|12522|12533|12531|12523|12521|35533
1707756900000|2024-02-12 16:55:00|12523|12521|12522|12521|12525|12524|12517|12516|35130
1707757200000|2024-02-12 17:00:00|12523|12522|12524|12522|12525|12523|12517|12516|23458
1707757500000|2024-02-12 17:05:00|12523|12523|12541|12539|12542|12540|12523|12522|17471
1707757800000|2024-02-12 17:10:00|12542|12540|12537|12535|12549|12546|12534|12533|31129
1707758100000|2024-02-12 17:15:00|12536|12534|12529|12527|12538|12536|12527|12525|22000
1707758400000|2024-02-12 17:20:00|12530|12526|12520|12517|12530|12526|12516|12514|18232
1707758700000|2024-02-12 17:25:00|12519|12516|12518|12515|12521|12518|12512|12509|17462
1707759000000|2024-02-12 17:30:00|12517|12516|12503|12501|12520|12517|12502|12500|14827
1707759300000|2024-02-12 17:35:00|12505|12500|12501|12498|12509|12506|12499|12498|12994
1707759600000|2024-02-12 17:40:00|12500|12499|12506|12504|12506|12504|12498|12497|15872
1707759900000|2024-02-12 17:45:00|12505|12505|12506|12504|12509|12507|12499|12497|21803
1707760200000|2024-02-12 17:50:00|12507|12505|12510|12509|12512|12510|12501|12500|14027
1707760500000|2024-02-12 17:55:00|12511|12508|12512|12511|12513|12512|12507|12505|14081
1707760800000|2024-02-12 18:00:00|12513|12512|12514|12512|12519|12517|12511|12510|15319
1707761100000|2024-02-12 18:05:00|12513|12511|12515|12514|12517|12515|12508|12507|27613
1707761400000|2024-02-12 18:10:00|12516|12513|12524|12522|12525|12522|12516|12513|17587
1707761700000|2024-02-12 18:15:00|12523|12523|12528|12526|12529|12528|12521|12520|18388
1707762000000|2024-02-12 18:20:00|12527|12527|12527|12526|12534|12532|12523|12522|17335
1707762300000|2024-02-12 18:25:00|12526|12525|12521|12519|12529|12528|12517|12516|21131
1707762600000|2024-02-12 18:30:00|12520|12520|12518|12516|12524|12523|12515|12514|16437
1707762900000|2024-02-12 18:35:00|12517|12515|12517|12515|12521|12520|12515|12514|30446
1707763200000|2024-02-12 18:40:00|12515|12514|12508|12507|12520|12519|12508|12507|30552
1707763500000|2024-02-12 18:45:00|12509|12508|12510|12508|12516|12514|12508|12507|18149
1707763800000|2024-02-12 18:50:00|12509|12507|12514|12512|12515|12514|12506|12505|16960
1707764100000|2024-02-12 18:55:00|12515|12513|12498|12497|12515|12513|12498|12497|26627
1707764400000|2024-02-12 19:00:00|12497|12496|12513|12512|12513|12512|12497|12496|32348
1707764700000|2024-02-12 19:05:00|12514|12513|12517|12515|12524|12521|12513|12513|39043
1707765000000|2024-02-12 19:10:00|12516|12516|12529|12528|12530|12528|12516|12515|19071
1707765300000|2024-02-12 19:15:00|12530|12529|12519|12517|12534|12532|12518|12517|27929
1707765600000|2024-02-12 19:20:00|12518|12516|12522|12520|12529|12528|12516|12514|21199
1707765900000|2024-02-12 19:25:00|12521|12521|12515|12514|12522|12521|12512|12511|15375
1707766200000|2024-02-12 19:30:00|12514|12513|12514|12513|12517|12516|12511|12510|16897
1707766500000|2024-02-12 19:35:00|12515|12512|12512|12510|12515|12514|12510|12509|13724
1707766800000|2024-02-12 19:40:00|12511|12509|12507|12506|12513|12511|12505|12503|17957
1707767100000|2024-02-12 19:45:00|12506|12505|12502|12501|12509|12507|12501|12500|24154
1707767400000|2024-02-12 19:50:00|12501|12500|12510|12509|12511|12509|12500|12499|16423
1707767700000|2024-02-12 19:55:00|12509|12508|12513|12512|12516|12515|12508|12507|19877
1707768000000|2024-02-12 20:00:00|12512|12511|12511|12510|12517|12515|12508|12507|23877
1707768300000|2024-02-12 20:05:00|12512|12511|12512|12511|12514|12513|12509|12508|20390
1707768600000|2024-02-12 20:10:00|12511|12510|12511|12510|12515|12514|12510|12509|19004
1707768900000|2024-02-12 20:15:00|12512|12511|12504|12503|12512|12511|12503|12502|23922
1707769200000|2024-02-12 20:20:00|12503|12502|12504|12502|12506|12505|12500|12498|41794
1707769500000|2024-02-12 20:25:00|12503|12501|12501|12500|12504|12503|12500|12499|25596
1707769800000|2024-02-12 20:30:00|12502|12501|12506|12505|12509|12508|12501|12500|34930
1707770100000|2024-02-12 20:35:00|12507|12506|12507|12506|12512|12511|12504|12503|32863
1707770400000|2024-02-12 20:40:00|12508|12507|12516|12515|12518|12517|12504|12503|49386
1707770700000|2024-02-12 20:45:00|12517|12516|12525|12523|12526|12524|12515|12514|50000
1707771000000|2024-02-12 20:50:00|12526|12524|12533|12532|12535|12534|12518|12517|127900
1707771300000|2024-02-12 20:55:00|12532|12531|12537|12534|12539|12538|12524|12523|322154
1707771600000|2024-02-12 21:00:00|12536|12535|12544|12538|12548|12538|12536|12400|52988
1707771900000|2024-02-12 21:05:00|12538|12537|12538|12535|12538|12537|12538|12533|149
1707772200000|2024-02-12 21:10:00||12533||12532||12535||12531|35
1707772500000|2024-02-12 21:15:00||12533||12533||12533||12533|4
1707772800000|2024-02-12 21:20:00|||||||||24
1707773100000|2024-02-12 21:25:00||12532||12532||12532||12532|8
1707773700000|2024-02-12 21:35:00|||||||||1
1707774000000|2024-02-12 21:40:00|||||||||1
1707774300000|2024-02-12 21:45:00|12534|12531|12533|12514|12534|12531|12533|12490|398
1707775200000|2024-02-12 22:00:00|||||||||2
1707776700000|2024-02-12 22:25:00|12525|12490|12538|12490|12538|12490|12525|12490|8
1707778500000|2024-02-12 22:55:00|||||||||2
1707780000000|2024-02-12 23:20:00|||||||||1
1707781200000|2024-02-12 23:40:00|||||||||1
1707781500000|2024-02-12 23:45:00|||||||||1
1707782100000|2024-02-12 23:55:00|||||||||15
1707782400000|2024-02-13 00:00:00|||||||||25
1707783000000|2024-02-13 00:10:00|||||||||8
1707783300000|2024-02-13 00:15:00|||||||||1
1707783600000|2024-02-13 00:20:00|||||||||3
1707784200000|2024-02-13 00:30:00|||||||||1
1707784500000|2024-02-13 00:35:00|||||||||38
1707785700000|2024-02-13 00:55:00|||||||||1
1707814800000|2024-02-13 09:00:00|12798|10100|12572|12460|12798|12467|12565|10100|18
1707815100000|2024-02-13 09:05:00|12556||12565||12572||12556||1
1707815400000|2024-02-13 09:10:00|12564|12420|12553|12460|12564|12460|12553|12420|0
1707815700000|2024-02-13 09:15:00|||||||||1
1707816000000|2024-02-13 09:20:00|12543|12420|12544|12432|12630|12439|12502|12384|248
1707816300000|2024-02-13 09:25:00|12538||12537||12538||12537||0
1707816600000|2024-02-13 09:30:00||12366||12418||12432||12366|2
1707816900000|2024-02-13 09:35:00||12366||12418||12418||12366|31
1707817200000|2024-02-13 09:40:00|12583|12425|12544|12418|12583|12432|12544|12366|0
1707817500000|2024-02-13 09:45:00||12425||12425||12432||12366|0
1707817800000|2024-02-13 09:50:00|12543||12551||12551||12543||0
1707818100000|2024-02-13 09:55:00|12539|12432|12551|12432|12551|12432|12539|12325|0
1707818400000|2024-02-13 10:00:00|12542|12325|12551|12432|12551|12439|12542|12318|0
1707818700000|2024-02-13 10:05:00|12583|12439|12557|12432|12583|12446|12547|12332|5
1707819000000|2024-02-13 10:10:00||12439||12432||12439||12332|0
1707819300000|2024-02-13 10:15:00|12551||12558||12558||12546||103
1707819600000|2024-02-13 10:20:00|12551|12332|12551|12432|12583|12432|12551|12332|0
1707819900000|2024-02-13 10:25:00|12583|12439|12551|12439|12583|12439|12548|12439|0
1707820200000|2024-02-13 10:30:00|12548|12325|12558|12418|12558|12446|12537|12288|0
1707820500000|2024-02-13 10:35:00|12548|12425|12548|12432|12565|12432|12547|12425|1
1707820800000|2024-02-13 10:40:00|12558|12318|12548|12432|12565|12432|12546|12318|0
1707821100000|2024-02-13 10:45:00|12558||12548||12565||12547||0
1707821400000|2024-02-13 10:50:00|12558|12318|12548|12439|12650|12439|12537|12288|0
1707821700000|2024-02-13 10:55:00|12558|12339|12548|12432|12558|12432|12545|12339|0
1707822000000|2024-02-13 11:00:00|12558||12548||12565||12546||3
1707822300000|2024-02-13 11:05:00|12551|12439|12552|12439|12553|12439|12549|12439|0
1707822600000|2024-02-13 11:10:00|12558||12550||12558||12549||5
1707822900000|2024-02-13 11:15:00|12551|12339|12538|12397|12660|12425|12523|12288|0
1707823200000|2024-02-13 11:20:00|12537|12404|12538|12411|12548|12425|12537|12288|2
1707824100000|2024-02-13 11:35:00||12425||12439||12446||12332|0
1707824400000|2024-02-13 11:40:00|12548|12325|12538|12432|12548|12446|12538|12318|1
1707824700000|2024-02-13 11:45:00||12325||12425||12446||12325|0
1707825000000|2024-02-13 11:50:00|12558|12432|12530|12404|12660|12523|12530|12288|74
1707825300000|2024-02-13 11:55:00|12651||12537||12651||12537||0
1707825600000|2024-02-13 12:00:00|12531|12388|12530|12404|12531|12411|12487|12388|494
1707825900000|2024-02-13 12:05:00|12531|12412|12531|12412|12531|12412|12531|12412|0
1707826200000|2024-02-13 12:10:00|12550|12425|12558|12453|12660|12523|12550|12412|348
1707826500000|2024-02-13 12:15:00|12660|12412|12579|12446|12660|12446|12558|12412|0
1707827100000|2024-02-13 12:25:00|12660|12453|12593|12500|12660|12500|12593|12453|0
1707827400000|2024-02-13 12:30:00||12530||12530||12530||12530|93
1707827700000|2024-02-13 12:35:00||12533||12530||12533||12530|6
1707828000000|2024-02-13 12:40:00|12660|12537|12628|12530|12688|12542|12607|12530|50
1707828600000|2024-02-13 12:50:00|||||||||6
1707829200000|2024-02-13 13:00:00|12550||12540||12550||12540||431
1707830100000|2024-02-13 13:15:00|||||||||10
1707831300000|2024-02-13 13:35:00|12539|12531|12539|12530|12539|12531|12539|12530|49
1707831600000|2024-02-13 13:40:00|||||||||106
1707831900000|2024-02-13 13:45:00|12540|12539|12550|12530|12550|12540|12540|12530|1383
1707832200000|2024-02-13 13:50:00|12548||12540||12550||12538||78
1707832500000|2024-02-13 13:55:00|||||||||20
1707832800000|2024-02-13 14:00:00|12550|12540|12540|12535|12550|12540|12540|12535|2167
1707833100000|2024-02-13 14:05:00|||||||||505
1707833400000|2024-02-13 14:10:00|12550|12530|12540|12537|12550|12537|12540|12530|576
1707833700000|2024-02-13 14:15:00|12550|12530|12540|12488|12550|12539|12540|12421|1191
1707834000000|2024-02-13 14:20:00||12536||12488||12536||12488|62
1707834300000|2024-02-13 14:25:00|12550|12424|12620|12530|12620|12585|12540|12424|6210
1707834600000|2024-02-13 14:30:00|12601|12531|12645|12639|12647|12639|12577|12531|194139
1707834900000|2024-02-13 14:35:00|12643|12636|12655|12650|12673|12670|12631|12622|120974
1707835200000|2024-02-13 14:40:00|12654|12653|12635|12629|12687|12683|12635|12629|91727
1707835500000|2024-02-13 14:45:00|12634|12630|12564|12557|12634|12630|12553|12546|163584
1707835800000|2024-02-13 14:50:00|12561|12558|12539|12534|12564|12560|12527|12523|87687
1707836100000|2024-02-13 14:55:00|12538|12536|12565|12559|12567|12563|12535|12534|43398
1707836400000|2024-02-13 15:00:00|12567|12558|12557|12552|12584|12582|12553|12551|47741
1707836700000|2024-02-13 15:05:00|12556|12553|12560|12557|12560|12557|12548|12546|29647
1707837000000|2024-02-13 15:10:00|12561|12558|12569|12565|12580|12576|12554|12552|74897
1707837300000|2024-02-13 15:15:00|12568|12566|12526|12523|12576|12571|12523|12520|50463
1707837600000|2024-02-13 15:20:00|12525|12522|12529|12528|12531|12530|12516|12514|56505
1707837900000|2024-02-13 15:25:00|12531|12529|12511|12509|12534|12531|12511|12509|42865
1707838200000|2024-02-13 15:30:00|12512|12510|12518|12515|12521|12519|12502|12500|60277
1707838500000|2024-02-13 15:35:00|12517|12516|12479|12477|12517|12516|12479|12477|40659
1707838800000|2024-02-13 15:40:00|12478|12476|12479|12477|12494|12491|12467|12465|52616
1707839100000|2024-02-13 15:45:00|12478|12476|12459|12457|12479|12476|12451|12448|119356
1707839400000|2024-02-13 15:50:00|12460|12458|12490|12488|12493|12491|12460|12457|50051
1707839700000|2024-02-13 15:55:00|12489|12487|12490|12487|12500|12497|12481|12479|31379
1707840000000|2024-02-13 16:00:00|12491|12488|12490|12488|12498|12495|12482|12481|25483
1707840300000|2024-02-13 16:05:00|12489|12487|12491|12488|12500|12499|12485|12482|35403
1707840600000|2024-02-13 16:10:00|12490|12489|12484|12482|12495|12492|12484|12481|28633
1707840900000|2024-02-13 16:15:00|12483|12483|12502|12500|12507|12505|12481|12479|14463
1707841200000|2024-02-13 16:20:00|12503|12499|12491|12488|12503|12500|12489|12488|15064
1707841500000|2024-02-13 16:25:00|12489|12489|12490|12488|12497|12496|12487|12485|14889
1707841800000|2024-02-13 16:30:00|12489|12489|12492|12490|12499|12497|12483|12482|23127
1707842100000|2024-02-13 16:35:00|12493|12491|12491|12489|12501|12499|12484|12483|28420
1707842400000|2024-02-13 16:40:00|12490|12487|12500|12498|12502|12499|12487|12486|24556
1707842700000|2024-02-13 16:45:00|12501|12496|12490|12488|12501|12497|12488|12486|20014
1707843000000|2024-02-13 16:50:00|12492|12489|12489|12487|12498|12495|12482|12480|15561
1707843300000|2024-02-13 16:55:00|12490|12488|12486|12485|12495|12493|12484|12483|12433
1707843600000|2024-02-13 17:00:00|12487|12484|12492|12491|12494|12492|12483|12482|20603
1707843900000|2024-02-13 17:05:00|12493|12492|12501|12498|12508|12506|12492|12491|15054
1707844200000|2024-02-13 17:10:00|12500|12499|12496|12493|12502|12501|12493|12491|13091
1707844500000|2024-02-13 17:15:00|12497|12494|12499|12496|12500|12497|12490|12487|16440
1707844800000|2024-02-13 17:20:00|12498|12497|12496|12493|12499|12497|12491|12490|26013
1707845100000|2024-02-13 17:25:00|12495|12494|12484|12482|12496|12494|12484|12482|20917
1707845400000|2024-02-13 17:30:00|12485|12483|12498|12497|12498|12497|12485|12482|16264
1707845700000|2024-02-13 17:35:00|12499|12496|12508|12507|12509|12508|12494|12493|18740
1707846000000|2024-02-13 17:40:00|12509|12506|12497|12495|12509|12506|12496|12495|16388
1707846300000|2024-02-13 17:45:00|12498|12496|12491|12489|12503|12501|12490|12488|29945
1707846600000|2024-02-13 17:50:00|12490|12490|12497|12495|12497|12495|12487|12486|19429
1707846900000|2024-02-13 17:55:00|12496|12494|12491|12489|12497|12495|12486|12485|15324
1707847200000|2024-02-13 18:00:00|12492|12488|12480|12477|12492|12488|12477|12476|14138
1707847500000|2024-02-13 18:05:00|12481|12478|12482|12481|12485|12484|12477|12476|16385
1707847800000|2024-02-13 18:10:00|12481|12479|12488|12485|12488|12487|12479|12477|19766
1707848100000|2024-02-13 18:15:00|12487|12484|12489|12488|12492|12490|12482|12481|14258
1707848400000|2024-02-13 18:20:00|12490|12489|12493|12491|12493|12492|12486|12484|21150
1707848700000|2024-02-13 18:25:00|12494|12492|12492|12491|12496|12493|12489|12488|21019
1707849000000|2024-02-13 18:30:00|12491|12490|12488|12486|12496|12495|12486|12485|20759
1707849300000|2024-02-13 18:35:00|12489|12487|12484|12483|12489|12488|12481|12480|25390
1707849600000|2024-02-13 18:40:00|12483|12482|12483|12482|12488|12486|12481|12479|19654
1707849900000|2024-02-13 18:45:00|12482|12481|12490|12489|12492|12490|12482|12481|24574
1707850200000|2024-02-13 18:50:00|12489|12488|12494|12492|12498|12495|12489|12488|24508
1707850500000|2024-02-13 18:55:00|12493|12493|12494|12493|12497|12496|12491|12489|18465
1707850800000|2024-02-13 19:00:00|12493|12492|12481|12479|12495|12494|12478|12477|45478
1707851100000|2024-02-13 19:05:00|12482|12480|12492|12490|12496|12494|12478|12477|21934
1707851400000|2024-02-13 19:10:00|12491|12489|12482|12479|12492|12491|12476|12474|19975
1707851700000|2024-02-13 19:15:00|12481|12478|12481|12480|12485|12483|12471|12470|17894
1707852000000|2024-02-13 19:20:00|12482|12479|12474|12472|12486|12484|12474|12472|17932
1707852300000|2024-02-13 19:25:00|12472|12471|12475|12473|12476|12475|12468|12466|35274
1707852600000|2024-02-13 19:30:00|12474|12472|12483|12481|12483|12482|12473|12472|23337
1707852900000|2024-02-13 19:35:00|12482|12482|12482|12480|12487|12483|12477|12476|18378
1707853200000|2024-02-13 19:40:00|12483|12481|12474|12472|12485|12484|12474|12472|23203
1707853500000|2024-02-13 19:45:00|12473|12471|12468|12466|12476|12475|12466|12464|33635
1707853800000|2024-02-13 19:50:00|12469|12467|12477|12474|12477|12476|12464|12463|33712
1707854100000|2024-02-13 19:55:00|12478|12475|12483|12481|12484|12482|12475|12474|22321
1707854400000|2024-02-13 20:00:00|12484|12482|12471|12469|12488|12486|12470|12468|31410
1707854700000|2024-02-13 20:05:00|12470|12470|12476|12474|12483|12481|12468|12467|45117
1707855000000|2024-02-13 20:10:00|12477|12475|12480|12479|12481|12480|12474|12472|25879
1707855300000|2024-02-13 20:15:00|12479|12478|12475|12474|12480|12478|12471|12470|34824
1707855600000|2024-02-13 20:20:00|12476|12475|12493|12491|12495|12493|12476|12475|49485
1707855900000|2024-02-13 20:25:00|12492|12492|12484|12482|12496|12495|12481|12480|50488
1707856200000|2024-02-13 20:30:00|12483|12483|12495|12494|12496|12495|12474|12473|48581
1707856500000|2024-02-13 20:35:00|12496|12493|12491|12489|12496|12495|12488|12487|55455
1707856800000|2024-02-13 20:40:00|12490|12490|12498|12496|12505|12503|12490|12489|106293
1707857100000|2024-02-13 20:45:00|12499|12497|12520|12518|12522|12520|12498|12497|84034
1707857400000|2024-02-13 20:50:00|12521|12519|12523|12521|12531|12530|12514|12512|109474
1707857700000|2024-02-13 20:55:00|12522|12522|12550|12548|12550|12549|12522|12522|268365
1707858000000|2024-02-13 21:00:00|12685|12547|12594|12548|12685|12548|12548|12261|359749
1707858300000|2024-02-13 21:05:00|||||||||59763
1707858600000|2024-02-13 21:10:00|12569||12569||12569||12566||130
1707858900000|2024-02-13 21:15:00||12549||12549||12549||12549|17
1707859200000|2024-02-13 21:20:00|12565|12550|12557|12548|12569|12551|12555|12548|26352
1707859500000|2024-02-13 21:25:00|||||||||80
1707859800000|2024-02-13 21:30:00|12555|12423|12557|12548|12557|12548|12549|12409|1455
1707860100000|2024-02-13 21:35:00|12555|12448|12557|12535|12557|12535|12548|12409|5217
1707860700000|2024-02-13 21:45:00|||||||||18
1707861300000|2024-02-13 21:55:00|||||||||86
1707861900000|2024-02-13 22:05:00|||||||||9560
1707862200000|2024-02-13 22:10:00|12594|12495|12544|12495|12594|12495|12544|12495|7
1707863100000|2024-02-13 22:25:00|12594||12594||12594||12594||1
1707863400000|2024-02-13 22:30:00|12549||12549||12549||12549||0
1707863700000|2024-02-13 22:35:00|12594||12545||12594||12541||22
1707864000000|2024-02-13 22:40:00|12594||12544||12594||12544||12
1707864300000|2024-02-13 22:45:00|12594||12594||12594||12543||10
1707864600000|2024-02-13 22:50:00|12550||12550||12550||12550||0
1707864900000|2024-02-13 22:55:00|12594||12594||12594||12580||6
1707865200000|2024-02-13 23:00:00|12543||12543||12543||12543||0
1707865500000|2024-02-13 23:05:00|12594|12543|12594|12543|12594|12543|12594|12543|222
1707866100000|2024-02-13 23:15:00|||||||||2
1707866700000|2024-02-13 23:25:00||12495||12495||12495||12495|0
1707867000000|2024-02-13 23:30:00|||||||||6
1707867300000|2024-02-13 23:35:00|||||||||22
1707867600000|2024-02-13 23:40:00|||||||||2
1707868200000|2024-02-13 23:50:00|||||||||3
1707869100000|2024-02-14 00:05:00|||||||||10
1707870000000|2024-02-14 00:20:00|||||||||11
1707871500000|2024-02-14 00:45:00|||||||||8
1707872100000|2024-02-14 00:55:00|12550||12550||12550||12550||2
1707901200000|2024-02-14 09:00:00|13060|10500|12684|12495|13060|12495|12614|10500|20
1707901500000|2024-02-14 09:05:00|12758|12502|12607|12502|12779|12502|12600|12471|0
1707901800000|2024-02-14 09:10:00|12600|12480|12593|12481|12600|12495|12593|12480|20
1707902100000|2024-02-14 09:15:00|12586|12488|12579|12480|12586|12488|12579|12480|4
1707902400000|2024-02-14 09:20:00|12648||12586||12648||12586||0
1707902700000|2024-02-14 09:25:00|12648||12600||12648||12586||0
1707903000000|2024-02-14 09:30:00||12481||12509||12509||12481|0
1707903300000|2024-02-14 09:35:00|12648|12480|12607|12502|12648|12502|12607|12480|0
1707903600000|2024-02-14 09:40:00|12648|12509|12607|12502|12648|12509|12607|12480|19
1707903900000|2024-02-14 09:45:00|12593|12509|12607|12502|12631|12509|12593|12480|1
1707904500000|2024-02-14 09:55:00|12648||12614||12648||12614||1
1707904800000|2024-02-14 10:00:00|12658|12509|12635|12530|12658|12530|12635|12480|0
1707905100000|2024-02-14 10:05:00||12485||12523||12523||12485|0
1707907200000|2024-02-14 10:40:00||12524||12531||12531||12523|0
1707907500000|2024-02-14 10:45:00||12530||12531||12531||12530|0
1707907800000|2024-02-14 10:50:00||12530||12531||12531||12530|0
1707908100000|2024-02-14 10:55:00|12646|12530|12642|12531|12646|12531|12642|12530|0
1707908400000|2024-02-14 11:00:00||12530||12530||12537||12489|20
1707908700000|2024-02-14 11:05:00|12635||12635||12635||12635||0
1707909300000|2024-02-14 11:15:00||12531||12531||12531||12530|0
1707909600000|2024-02-14 11:20:00||12523||12517||12531||12516|0
1707909900000|2024-02-14 11:25:00||12516||12517||12517||12516|0
1707910200000|2024-02-14 11:30:00||12516||12517||12517||12516|1
1707910500000|2024-02-14 11:35:00|12637|12516|12637|12524|12637|12524|12637|12516|0
1707910800000|2024-02-14 11:40:00||12523||12523||12524||12523|5
1707911100000|2024-02-14 11:45:00||12493||12516||12516||12493|31
1707911700000|2024-02-14 11:55:00||12523||12516||12523||12493|0
1707912000000|2024-02-14 12:00:00|12643|12490|12605|12515|12760|12530|12600|12490|35
1707912300000|2024-02-14 12:05:00|12607|12516|12614|12516|12616|12516|12607|12516|0
1707912600000|2024-02-14 12:10:00|||||||||49
1707912900000|2024-02-14 12:15:00|12616|12523|12614|12524|12616|12524|12614|12523|11
1707913200000|2024-02-14 12:20:00|12607||12607||12607||12607||0
1707913500000|2024-02-14 12:25:00|12600||12600||12600||12600||6
1707913800000|2024-02-14 12:30:00|12616||12604||12616||12604||0
1707914400000|2024-02-14 12:40:00|||||||||10
1707915300000|2024-02-14 12:55:00|12616|12530|12621|12538|12621|12553|12607|12530|236
1707915600000|2024-02-14 13:00:00|12619|12544|12622|12544|12622|12544|12618|12544|151
1707915900000|2024-02-14 13:05:00|12605||12605||12605||12605||1
1707916200000|2024-02-14 13:10:00|||||||||6
1707916500000|2024-02-14 13:15:00|12625|12551|12613|12544|12628|12551|12606|12538|22
1707916800000|2024-02-14 13:20:00|12628|12538|12598|12516|12628|12584|12596|12510|478
1707917100000|2024-02-14 13:25:00|12628|12523|12636|12545|12737|12546|12621|12523|0
1707917400000|2024-02-14 13:30:00|12769|12440|12651|12551|12769|12585|12607|12440|140
1707917700000|2024-02-14 13:35:00|12632|12509|12631|12551|12650|12551|12631|12509|0
1707918000000|2024-02-14 13:40:00||12538||12544||12544||12538|7
1707918300000|2024-02-14 13:45:00||12551||12544||12562||12526|15
1707918600000|2024-02-14 13:50:00|12619|12527|12619|12544|12633|12544|12618|12527|80
1707918900000|2024-02-14 13:55:00|12632||12618||12649||12618||10
1707919200000|2024-02-14 14:00:00|12649|12551|12621|12544|12649|12551|12617|12538|13
1707919500000|2024-02-14 14:05:00|12618|12558|12621|12544|12621|12558|12616|12538|3
1707920100000|2024-02-14 14:15:00|12630|12538|12629|12544|12630|12544|12629|12538|0
1707920400000|2024-02-14 14:20:00|12614|12538|12672|12538|12679|12538|12614|12538|1
1707920700000|2024-02-14 14:25:00|12679|12509|12612|12552|12694|12603|12600|12477|501
1707921000000|2024-02-14 14:30:00|12611|12559|12562|12556|12611|12572|12516|12506|233281
1707921300000|2024-02-14 14:35:00|12563|12558|12505|12500|12570|12562|12492|12484|63156
1707921600000|2024-02-14 14:40:00|12506|12501|12541|12535|12553|12549|12485|12478|98577
1707921900000|2024-02-14 14:45:00|12542|12537|12521|12514|12542|12539|12507|12504|24915
1707922200000|2024-02-14 14:50:00|12518|12515|12519|12516|12528|12524|12510|12507|24245
1707922500000|2024-02-14 14:55:00|12518|12515|12494|12490|12518|12515|12484|12481|41447
1707922800000|2024-02-14 15:00:00|12495|12489|12525|12521|12530|12527|12493|12488|39624
1707923100000|2024-02-14 15:05:00|12524|12519|12530|12525|12534|12530|12519|12517|40035
1707923400000|2024-02-14 15:10:00|12529|12526|12522|12520|12540|12537|12518|12516|24617
1707923700000|2024-02-14 15:15:00|12526|12518|12521|12519|12527|12524|12515|12513|16400
1707924000000|2024-02-14 15:20:00|12522|12520|12542|12539|12542|12539|12518|12516|18118
1707924300000|2024-02-14 15:25:00|12541|12540|12546|12544|12557|12555|12540|12539|23103
1707924600000|2024-02-14 15:30:00|12545|12543|12553|12551|12566|12563|12543|12542|42535
1707924900000|2024-02-14 15:35:00|12552|12550|12594|12592|12595|12592|12551|12549|30741
1707925200000|2024-02-14 15:40:00|12595|12593|12578|12575|12604|12602|12570|12568|53499
1707925500000|2024-02-14 15:45:00|12577|12576|12585|12583|12591|12588|12572|12570|25331
1707925800000|2024-02-14 15:50:00|12584|12582|12577|12574|12588|12586|12568|12567|15642
1707926100000|2024-02-14 15:55:00|12576|12572|12584|12583|12592|12590|12574|12572|24026
1707926400000|2024-02-14 16:00:00|12583|12582|12557|12552|12592|12589|12548|12546|21205
1707926700000|2024-02-14 16:05:00|12559|12554|12559|12557|12575|12573|12555|12552|9888
1707927000000|2024-02-14 16:10:00|12562|12558|12549|12547|12571|12569|12540|12538|8643
1707927300000|2024-02-14 16:15:00|12550|12548|12545|12543|12559|12555|12545|12542|18899
1707927600000|2024-02-14 16:20:00|12543|12542|12540|12538|12552|12551|12533|12532|14669
1707927900000|2024-02-14 16:25:00|12541|12539|12532|12530|12541|12539|12529|12527|22816
1707928200000|2024-02-14 16:30:00|12534|12529|12540|12537|12548|12546|12533|12529|13058
1707928500000|2024-02-14 16:35:00|12541|12538|12539|12538|12547|12544|12538|12535|8065
1707928800000|2024-02-14 16:40:00|12540|12539|12528|12527|12544|12542|12524|12522|18096
1707929100000|2024-02-14 16:45:00|12529|12528|12525|12523|12531|12530|12521|12520|14860
1707929400000|2024-02-14 16:50:00|12526|12524|12530|12529|12533|12531|12520|12518|31181
1707929700000|2024-02-14 16:55:00|12531|12527|12536|12534|12536|12534|12520|12518|24828
1707930000000|2024-02-14 17:00:00|12537|12535|12536|12534|12541|12539|12530|12529|33096
1707930300000|2024-02-14 17:05:00|12535|12535|12534|12533|12539|12538|12531|12529|40893
1707930600000|2024-02-14 17:10:00|12535|12534|12538|12537|12544|12541|12535|12534|28211
1707930900000|2024-02-14 17:15:00|12539|12538|12530|12528|12542|12540|12526|12525|28179
1707931200000|2024-02-14 17:20:00|12529|12529|12542|12541|12544|12542|12529|12529|19680
1707931500000|2024-02-14 17:25:00|12541|12540|12532|12531|12541|12540|12524|12523|21431
1707931800000|2024-02-14 17:30:00|12533|12532|12530|12529|12539|12537|12530|12528|28171
1707932100000|2024-02-14 17:35:00|12531|12530|12539|12538|12540|12539|12530|12529|14292
1707932400000|2024-02-14 17:40:00|12540|12537|12543|12542|12545|12544|12537|12536|33998
1707932700000|2024-02-14 17:45:00|12542|12541|12556|12555|12558|12555|12541|12540|17573
1707933000000|2024-02-14 17:50:00|12555|12553|12559|12558|12562|12560|12553|12552|16233
1707933300000|2024-02-14 17:55:00|12558|12557|12560|12558|12561|12559|12555|12554|17850
1707933600000|2024-02-14 18:00:00|12561|12559|12561|12560|12565|12563|12557|12555|14301
1707933900000|2024-02-14 18:05:00|12563|12561|12558|12556|12566|12563|12555|12553|12576
1707934200000|2024-02-14 18:10:00|12557|12555|12548|12546|12557|12555|12545|12544|14125
1707934500000|2024-02-14 18:15:00|12547|12547|12550|12549|12554|12552|12546|12543|10478
1707934800000|2024-02-14 18:20:00|12551|12550|12544|12543|12552|12551|12542|12540|15777
1707935100000|2024-02-14 18:25:00|12545|12544|12555|12553|12555|12553|12545|12544|13805
1707935400000|2024-02-14 18:30:00|12554|12552|12553|12551|12556|12553|12547|12546|18944
1707935700000|2024-02-14 18:35:00|12552|12552|12547|12546|12556|12554|12547|12546|16326
1707936000000|2024-02-14 18:40:00|12548|12547|12549|12548|12556|12555|12546|12544|68173
1707936300000|2024-02-14 18:45:00|12550|12549|12542|12541|12550|12549|12542|12541|16863
1707936600000|2024-02-14 18:50:00|12543|12542|12546|12545|12552|12550|12540|12538|22874
1707936900000|2024-02-14 18:55:00|12545|12544|12540|12538|12545|12544|12534|12533|12439
1707937200000|2024-02-14 19:00:00|12539|12539|12535|12534|12541|12539|12533|12532|20375
1707937500000|2024-02-14 19:05:00|12536|12533|12514|12513|12536|12533|12514|12513|27234
1707937800000|2024-02-14 19:10:00|12513|12512|12517|12516|12521|12520|12513|12511|21176
1707938100000|2024-02-14 19:15:00|12518|12517|12512|12511|12522|12520|12512|12511|20212
1707938400000|2024-02-14 19:20:00|12513|12512|12523|12522|12524|12522|12513|12511|30053
1707938700000|2024-02-14 19:25:00|12525|12523|12528|12526|12534|12532|12524|12523|27647
1707939000000|2024-02-14 19:30:00|12527|12527|12540|12539|12541|12539|12527|12526|38364
1707939300000|2024-02-14 19:35:00|12541|12540|12536|12535|12542|12540|12534|12533|32031
1707939600000|2024-02-14 19:40:00|12535|12534|12537|12536|12543|12541|12530|12528|25150
1707939900000|2024-02-14 19:45:00|12538|12537|12535|12534|12541|12539|12533|12532|27278
1707940200000|2024-02-14 19:50:00|12534|12533|12529|12528|12535|12534|12525|12524|29036
1707940500000|2024-02-14 19:55:00|12528|12527|12531|12530|12535|12534|12526|12524|28259
1707940800000|2024-02-14 20:00:00|12532|12529|12532|12530|12537|12536|12525|12523|50117
1707941100000|2024-02-14 20:05:00|12533|12529|12538|12537|12542|12540|12530|12529|20008
1707941400000|2024-02-14 20:10:00|12539|12538|12548|12547|12555|12553|12539|12537|23652
1707941700000|2024-02-14 20:15:00|12549|12548|12546|12545|12550|12549|12542|12541|23109
1707942000000|2024-02-14 20:20:00|12547|12546|12548|12547|12549|12547|12541|12540|23237
1707942300000|2024-02-14 20:25:00|12549|12548|12558|12556|12560|12559|12547|12546|36684
1707942600000|2024-02-14 20:30:00|12557|12557|12550|12548|12562|12560|12548|12547|36247
1707942900000|2024-02-14 20:35:00|12549|12549|12567|12566|12567|12566|12549|12549|32372
1707943200000|2024-02-14 20:40:00|12568|12567|12549|12548|12569|12568|12548|12547|59394
1707943500000|2024-02-14 20:45:00|12550|12549|12569|12568|12570|12569|12549|12548|77224
1707943800000|2024-02-14 20:50:00|12570|12569|12569|12568|12575|12574|12568|12567|78023
1707944100000|2024-02-14 20:55:00|12568|12567|12583|12580|12594|12593|12568|12567|332247
1707944400000|2024-02-14 21:00:00|12584|12582|12599|12519|12769|12582|12583|12513|153238
1707944700000|2024-02-14 21:05:00|12699|12518|12769|12513|12769|12518|12699|12513|45503
1707945000000|2024-02-14 21:10:00|||||||||3159
1707945300000|2024-02-14 21:15:00|||||||||398660
1707945600000|2024-02-14 21:20:00|12580|12523|12575|12523|12580|12523|12575|12523|6263
1707945900000|2024-02-14 21:25:00|12578|12575|12599|12585|12769|12587|12578|12575|1621
1707946200000|2024-02-14 21:30:00|||||||||4
1707946500000|2024-02-14 21:35:00|12590|12587|12590|12580|12590|12587|12589|12578|1889
1707946800000|2024-02-14 21:40:00||12579||12579||12579||12579|76
1707947400000|2024-02-14 21:50:00|||||||||20515
1707948300000|2024-02-14 22:05:00|||||||||55
1707948600000|2024-02-14 22:10:00|12615|12578|12615|12578|12615|12578|12615|12578|0
1707950700000|2024-02-14 22:45:00|||||||||201
1707951000000|2024-02-14 22:50:00|||||||||1
1707951900000|2024-02-14 23:05:00|||||||||4
1707953100000|2024-02-14 23:25:00|||||||||1
1707953400000|2024-02-14 23:30:00|||||||||3
1707956400000|2024-02-15 00:20:00|||||||||1
1707957000000|2024-02-15 00:30:00|||||||||25
1707987600000|2024-02-15 09:00:00|13033|12513|12698|12579|13033|12586|12684|12498|0
1707987900000|2024-02-15 09:05:00||12513||12586||12586||12513|0
1707988200000|2024-02-15 09:10:00|12768|12513|12691|12586|12768|12586|12691|12513|0
1707988800000|2024-02-15 09:20:00|12750|12542|12698|12579|12750|12586|12698|12542|1
1707989100000|2024-02-15 09:25:00||12543||12572||12572||12543|0
1707990000000|2024-02-15 09:40:00||12543||12572||12572||12543|0
1707991200000|2024-02-15 10:00:00||12548||12572||12572||12548|0
1707991500000|2024-02-15 10:05:00||12548||12572||12572||12548|0
1707993300000|2024-02-15 10:35:00|12741|12552|12698|12572|12741|12572|12698|12552|0
1707993900000|2024-02-15 10:45:00|12697||12696||12698||12696||1
1707994500000|2024-02-15 10:55:00||12557||12572||12572||12557|0
1707994800000|2024-02-15 11:00:00|12694||12694||12696||12694||0
1707995100000|2024-02-15 11:05:00||12579||12579||12579||12579|5
1707995400000|2024-02-15 11:10:00||12557||12572||12572||12557|0
1707995700000|2024-02-15 11:15:00|||||||||1
1707997500000|2024-02-15 11:45:00|12696||12686||12705||12686||1
1707997800000|2024-02-15 11:50:00|12705||12686||12705||12685||0
1707998100000|2024-02-15 11:55:00|12684||12684||12684||12684||0
1707998400000|2024-02-15 12:00:00|12686|12513|12691|12586|12768|12586|12676|12513|108
1707998700000|2024-02-15 12:05:00|12684|12569|12676|12572|12768|12586|12676|12568|0
1707999000000|2024-02-15 12:10:00|12698|12586|12684|12586|12768|12586|12684|12568|0
1707999300000|2024-02-15 12:15:00|12768|12570|12684|12586|12769|12586|12658|12568|5
1707999600000|2024-02-15 12:20:00|12666|12571|12650|12568|12684|12586|12650|12568|0
1708000200000|2024-02-15 12:30:00||12551||12568||12583||12551|0
1708000500000|2024-02-15 12:35:00|12652|12586|12670|12588|12681|12588|12652|12568|8
1708000800000|2024-02-15 12:40:00|12681|12572|12670|12586|12681|12586|12670|12568|0
1708001100000|2024-02-15 12:45:00|12681|12572|12677|12565|12681|12588|12642|12565|34
1708001400000|2024-02-15 12:50:00|12618|12551|12680|12558|12684|12593|12618|12551|11
1708001700000|2024-02-15 12:55:00|12650|12571|12658|12571|12684|12579|12648|12571|0
1708002000000|2024-02-15 13:00:00|12684||12658||12684||12658||162
1708002300000|2024-02-15 13:05:00|12632|12572|12647|12571|12760|12589|12631|12571|9
1708002600000|2024-02-15 13:10:00|12664|12558|12644|12558|12664|12587|12629|12551|2
1708002900000|2024-02-15 13:15:00|12663|12565|12636|12569|12769|12569|12631|12558|44
1708003200000|2024-02-15 13:20:00|12628|12554|12628|12554|12628|12554|12628|12554|2
1708003500000|2024-02-15 13:25:00|12618|12558|12769|12513|12769|12558|12618|12513|2
1708003800000|2024-02-15 13:30:00|12712|12530|12633|12555|12769|12580|12621|12513|7
1708004100000|2024-02-15 13:35:00|12621|12558|12621|12558|12621|12558|12621|12555|0
1708004400000|2024-02-15 13:40:00|12632|12606|12684|12556|12769|12606|12632|12555|195
1708004700000|2024-02-15 13:45:00|12659|12530|12691|12558|12769|12558|12656|12513|22
1708005000000|2024-02-15 13:50:00|12677|12590|12698|12587|12769|12594|12645|12557|121
1708005300000|2024-02-15 13:55:00|12675|12616|12677|12587|12745|12616|12675|12587|19
1708005600000|2024-02-15 14:00:00|12670|12565|12677|12588|12745|12588|12670|12565|0
1708005900000|2024-02-15 14:05:00|12639||12639||12639||12639||2
1708006200000|2024-02-15 14:10:00|12662||12673||12673||12662||5
1708006500000|2024-02-15 14:15:00|12716|12528|12649|12589|12745|12606|12642|12513|23
1708006800000|2024-02-15 14:20:00|12667|12566|12674|12513|12674|12566|12640|12513|118
1708007100000|2024-02-15 14:25:00|12647|12557|12662|12588|12668|12658|12647|12557|231
1708007400000|2024-02-15 14:30:00|12661|12595|12637|12628|12661|12637|12606|12595|202192
1708007700000|2024-02-15 14:35:00|12639|12627|12607|12602|12659|12651|12607|12602|34072
1708008000000|2024-02-15 14:40:00|12608|12603|12624|12618|12638|12633|12608|12602|21696
1708008300000|2024-02-15 14:45:00|12625|12619|12664|12659|12666|12664|12624|12615|32719
1708008600000|2024-02-15 14:50:00|12663|12658|12676|12671|12693|12687|12660|12658|60748
1708008900000|2024-02-15 14:55:00|12677|12672|12697|12682|12698|12697|12675|12671|31840
1708009200000|2024-02-15 15:00:00|12696|12685|12680|12676|12698|12694|12670|12667|21368
1708009500000|2024-02-15 15:05:00|12679|12677|12679|12675|12686|12684|12674|12671|27185
1708009800000|2024-02-15 15:10:00|12680|12676|12680|12676|12691|12687|12676|12673|34879
1708010100000|2024-02-15 15:15:00|12678|12677|12705|12703|12714|12710|12675|12674|64880
1708010400000|2024-02-15 15:20:00|12706|12704|12714|12712|12721|12718|12705|12703|34722
1708010700000|2024-02-15 15:25:00|12713|12711|12706|12704|12720|12718|12704|12702|51649
1708011000000|2024-02-15 15:30:00|12705|12703|12702|12699|12706|12703|12692|12691|36475
1708011300000|2024-02-15 15:35:00|12701|12700|12701|12700|12705|12704|12689|12688|43667
1708011600000|2024-02-15 15:40:00|12700|12699|12723|12722|12724|12722|12697|12695|90486
1708011900000|2024-02-15 15:45:00|12722|12721|12692|12690|12722|12721|12691|12689|46325
1708012200000|2024-02-15 15:50:00|12691|12691|12672|12670|12692|12691|12670|12668|57904
1708012500000|2024-02-15 15:55:00|12673|12671|12677|12676|12679|12677|12667|12664|29330
1708012800000|2024-02-15 16:00:00|12679|12677|12680|12677|12682|12680|12673|12670|19375
1708013100000|2024-02-15 16:05:00|12679|12676|12685|12682|12687|12683|12675|12673|24209
1708013400000|2024-02-15 16:10:00|12684|12683|12671|12668|12688|12686|12669|12666|47832
1708013700000|2024-02-15 16:15:00|12673|12669|12684|12680|12689|12688|12672|12669|39388
1708014000000|2024-02-15 16:20:00|12683|12679|12677|12675|12684|12681|12674|12671|20242
1708014300000|2024-02-15 16:25:00|12676|12674|12682|12680|12688|12685|12666|12664|45700
1708014600000|2024-02-15 16:30:00|12681|12679|12672|12669|12685|12682|12669|12666|21296
1708014900000|2024-02-15 16:35:00|12671|12670|12657|12655|12672|12670|12653|12651|16866
1708015200000|2024-02-15 16:40:00|12658|12656|12661|12658|12666|12663|12652|12649|35445
1708015500000|2024-02-15 16:45:00|12660|12655|12670|12668|12673|12671|12660|12655|24473
1708015800000|2024-02-15 16:50:00|12669|12666|12664|12661|12671|12669|12662|12659|17714
1708016100000|2024-02-15 16:55:00|12663|12662|12657|12654|12667|12666|12657|12654|21446
1708016400000|2024-02-15 17:00:00|12656|12655|12667|12666|12673|12670|12654|12650|34356
1708016700000|2024-02-15 17:05:00|12665|12665|12664|12662|12668|12665|12660|12658|12740
1708017000000|2024-02-15 17:10:00|12663|12663|12649|12648|12663|12663|12648|12646|53385
1708017300000|2024-02-15 17:15:00|12648|12647|12654|12653|12658|12657|12645|12642|25430
1708017600000|2024-02-15 17:20:00|12653|12652|12647|12646|12660|12657|12646|12644|11473
1708017900000|2024-02-15 17:25:00|12648|12645|12645|12644|12650|12648|12639|12637|12070
1708018200000|2024-02-15 17:30:00|12646|12645|12642|12641|12647|12645|12639|12636|17756
1708018500000|2024-02-15 17:35:00|12643|12642|12636|12634|12644|12643|12635|12633|15224
1708018800000|2024-02-15 17:40:00|12635|12633|12626|12624|12636|12635|12626|12624|19862
1708019100000|2024-02-15 17:45:00|12627|12625|12630|12628|12633|12632|12622|12621|26357
1708019400000|2024-02-15 17:50:00|12629|12629|12626|12624|12631|12629|12625|12624|22267
1708019700000|2024-02-15 17:55:00|12625|12623|12614|12613|12625|12624|12612|12609|28510
1708020000000|2024-02-15 18:00:00|12613|12612|12606|12604|12615|12613|12602|12600|19932
1708020300000|2024-02-15 18:05:00|12607|12605|12628|12626|12629|12627|12607|12605|30994
1708020600000|2024-02-15 18:10:00|12629|12627|12624|12623|12634|12632|12624|12623|17244
1708020900000|2024-02-15 18:15:00|12625|12624|12615|12613|12631|12629|12614|12612|19401
1708021200000|2024-02-15 18:20:00|12616|12614|12612|12611|12617|12615|12608|12606|16698
1708021500000|2024-02-15 18:25:00|12614|12612|12623|12621|12624|12621|12610|12607|27816
1708021800000|2024-02-15 18:30:00|12625|12622|12625|12623|12631|12628|12614|12611|37884
1708022100000|2024-02-15 18:35:00|12624|12622|12620|12618|12627|12626|12616|12614|29556
1708022400000|2024-02-15 18:40:00|12619|12617|12608|12606|12623|12622|12604|12602|24611
1708022700000|2024-02-15 18:45:00|12609|12607|12600|12598|12611|12610|12600|12598|22927
1708023000000|2024-02-15 18:50:00|12599|12599|12604|12602|12605|12604|12597|12595|22532
1708023300000|2024-02-15 18:55:00|12603|12603|12615|12612|12615|12612|12602|12601|23741
1708023600000|2024-02-15 19:00:00|12613|12613|12610|12608|12620|12618|12610|12608|29963
1708023900000|2024-02-15 19:05:00|12609|12609|12627|12625|12631|12629|12609|12608|22057
1708024200000|2024-02-15 19:10:00|12629|12626|12624|12622|12629|12627|12623|12622|16125
1708024500000|2024-02-15 19:15:00|12623|12623|12619|12618|12627|12625|12618|12617|17767
1708024800000|2024-02-15 19:20:00|12618|12617|12623|12621|12625|12623|12614|12612|15057
1708025100000|2024-02-15 19:25:00|12624|12622|12615|12614|12624|12622|12612|12611|14204
1708025400000|2024-02-15 19:30:00|12616|12613|12620|12619|12625|12623|12614|12613|14755
1708025700000|2024-02-15 19:35:00|12619|12618|12628|12626|12628|12626|12617|12616|18364
1708026000000|2024-02-15 19:40:00|12627|12625|12639|12638|12644|12642|12625|12623|27461
1708026300000|2024-02-15 19:45:00|12640|12639|12643|12642|12645|12643|12638|12636|14814
1708026600000|2024-02-15 19:50:00|12644|12643|12653|12651|12653|12651|12637|12636|21771
1708026900000|2024-02-15 19:55:00|12652|12652|12649|12647|12660|12659|12648|12647|29133
1708027200000|2024-02-15 20:00:00|12650|12648|12647|12646|12650|12649|12644|12642|30331
1708027500000|2024-02-15 20:05:00|12646|12645|12646|12645|12647|12646|12640|12639|18244
1708027800000|2024-02-15 20:10:00|12647|12646|12642|12641|12648|12646|12641|12640|18794
1708028100000|2024-02-15 20:15:00|12641|12640|12649|12648|12652|12650|12640|12638|24207
1708028400000|2024-02-15 20:20:00|12648|12647|12650|12649|12652|12651|12645|12644|24625
1708028700000|2024-02-15 20:25:00|12651|12650|12649|12648|12651|12650|12646|12645|23911
1708029000000|2024-02-15 20:30:00|12648|12647|12653|12652|12655|12654|12648|12647|38786
1708029300000|2024-02-15 20:35:00|12652|12651|12652|12651|12653|12652|12648|12647|33106
1708029600000|2024-02-15 20:40:00|12653|12652|12654|12653|12656|12655|12648|12647|43472
1708029900000|2024-02-15 20:45:00|12653|12652|12659|12658|12662|12661|12652|12651|58709
1708030200000|2024-02-15 20:50:00|12658|12657|12643|12641|12666|12664|12638|12637|183844
1708030500000|2024-02-15 20:55:00|12644|12642|12655|12653|12655|12654|12641|12640|346351
1708030800000|2024-02-15 21:00:00|12654|12650|12700|12620|12700|12650|12654|12482|70366
1708031100000|2024-02-15 21:05:00|||||||||6049
1708031700000|2024-02-15 21:15:00|||||||||12
1708032900000|2024-02-15 21:35:00|||||||||4
1708033500000|2024-02-15 21:45:00|12658|12621|12658|12621|12658|12621|12658|12621|2
1708034100000|2024-02-15 21:55:00|||||||||28633
1708034700000|2024-02-15 22:05:00|||||||||2
1708035000000|2024-02-15 22:10:00|12700|12620|12700|12620|12700|12620|12700|12620|0
1708035900000|2024-02-15 22:25:00|||||||||21221
1708036500000|2024-02-15 22:35:00|||||||||1
1708038300000|2024-02-15 23:05:00||12520||12513||12520||12513|106
1708038900000|2024-02-15 23:15:00|||||||||12
1708041000000|2024-02-15 23:50:00|||||||||35
1708041600000|2024-02-16 00:00:00||12600||12600||12600||12600|5
1708041900000|2024-02-16 00:05:00|||||||||1
1708043700000|2024-02-16 00:35:00|||||||||4
1708074000000|2024-02-16 09:00:00|13060|10400|12718|12614|13060|12614|12718|10400|2
1708074900000|2024-02-16 09:15:00||12513||12607||12607||12513|0
1708075500000|2024-02-16 09:25:00|12717|12614|12717|12614|12717|12614|12717|12614|1
1708075800000|2024-02-16 09:30:00|12719|12643|12717|12643|12719|12643|12717|12614|0
1708076700000|2024-02-16 09:45:00|12700|12638|12698|12604|12717|12638|12698|12513|49
1708077000000|2024-02-16 09:50:00|12706||12691||12706||12691||0
1708077600000|2024-02-16 10:00:00|12704|12586|12715|12605|12726|12605|12704|12513|0
1708078500000|2024-02-16 10:15:00|12714|12616|12714|12608|12779|12636|12714|12608|0
1708079400000|2024-02-16 10:30:00|12712|12637|12714|12637|12714|12637|12712|12513|0
1708079700000|2024-02-16 10:35:00||12638||12638||12638||12638|0
1708080600000|2024-02-16 10:50:00|12719|12637|12663|12607|12764|12637|12663|12513|4
1708080900000|2024-02-16 10:55:00|12684|12608|12698|12607|12779|12608|12684|12607|8
1708081200000|2024-02-16 11:00:00|12662|12586|12662|12565|12662|12586|12662|12513|0
1708081500000|2024-02-16 11:05:00||12608||12608||12608||12608|0
1708081800000|2024-02-16 11:10:00|12677|12593|12662|12608|12779|12608|12662|12513|0
1708082400000|2024-02-16 11:20:00|12661|12609|12705|12586|12779|12609|12661|12571|2
1708082700000|2024-02-16 11:25:00|12661|12609|12661|12609|12779|12609|12661|12513|1
1708083000000|2024-02-16 11:30:00||12584||12609||12609||12513|0
1708083300000|2024-02-16 11:35:00|12684|12576|12660|12600|12779|12600|12660|12513|0
1708083600000|2024-02-16 11:40:00||12513||12579||12600||12513|0
1708083900000|2024-02-16 11:45:00|12694|12600|12712|12600|12779|12600|12694|12600|0
1708084800000|2024-02-16 12:00:00|12700|12611|12659|12596|12700|12611|12630|12513|155
1708085100000|2024-02-16 12:05:00|12684|12579|12620|12566|12700|12586|12609|12513|166
1708085400000|2024-02-16 12:10:00|12629|12583|12629|12566|12659|12583|12620|12566|0
1708085700000|2024-02-16 12:15:00|12638|12583|12610|12532|12675|12583|12610|12513|0
1708086000000|2024-02-16 12:20:00|12649|12513|12628|12566|12700|12591|12608|12513|1
1708086300000|2024-02-16 12:25:00|12637|12587|12659|12583|12659|12587|12620|12530|0
1708086600000|2024-02-16 12:30:00|12629|12575|12659|12600|12700|12600|12629|12567|0
1708086900000|2024-02-16 12:35:00|12637|12601|12659|12610|12700|12610|12631|12600|110
1708087200000|2024-02-16 12:40:00|12642|12602|12642|12609|12700|12611|12642|12600|0
1708087500000|2024-02-16 12:45:00|12633|12600|12651|12609|12651|12613|12633|12600|10
1708088100000|2024-02-16 12:55:00|||||||||8
1708088400000|2024-02-16 13:00:00|12681|12600|12651|12600|12681|12600|12648|12600|416
1708088700000|2024-02-16 13:05:00|12648||12681||12700||12648||2
1708089000000|2024-02-16 13:10:00|12651|12565|12654|12609|12700|12609|12649|12513|9
1708089300000|2024-02-16 13:15:00|12672||12654||12700||12654||3
1708089600000|2024-02-16 13:20:00|12672||12654||12672||12654||1
1708089900000|2024-02-16 13:25:00|12658|12610|12700|12513|12700|12610|12641|12513|50
1708090200000|2024-02-16 13:30:00|12658|12516|12700|12610|12700|12610|12641|12513|5
1708090500000|2024-02-16 13:35:00|12658|12593|12698|12572|12700|12610|12658|12513|0
1708090800000|2024-02-16 13:40:00|12658|12610|12700|12619|12700|12619|12658|12513|0
1708091100000|2024-02-16 13:45:00|12658|12600|12700|12610|12700|12610|12654|12513|125
1708091400000|2024-02-16 13:50:00|12658|12617|12699|12621|12700|12621|12641|12513|163
1708091700000|2024-02-16 13:55:00|12657|12657|12691|12595|12700|12660|12657|12513|335
1708092000000|2024-02-16 14:00:00|12700|12606|12699|12642|12700|12677|12691|12513|123
1708092300000|2024-02-16 14:05:00|12694|12541|12693|12644|12699|12666|12693|12541|53
1708092600000|2024-02-16 14:10:00|12697|12660|12699|12600|12700|12668|12697|12513|18
1708092900000|2024-02-16 14:15:00||12611||12647||12647||12513|0
1708093200000|2024-02-16 14:20:00|12689|12621|12700|12576|12700|12650|12668|12551|2
1708093500000|2024-02-16 14:25:00|12663|12618|12693|12625|12700|12625|12663|12605|150
1708093800000|2024-02-16 14:30:00|12692|12626|12642|12637|12692|12650|12625|12621|366354
1708094100000|2024-02-16 14:35:00|12639|12638|12634|12629|12650|12647|12619|12614|28702
1708094400000|2024-02-16 14:40:00|12635|12630|12659|12656|12661|12656|12623|12621|23337
1708094700000|2024-02-16 14:45:00|12658|12655|12680|12676|12690|12687|12654|12650|20251
1708095000000|2024-02-16 14:50:00|12679|12675|12694|12691|12698|12695|12675|12671|23055
1708095300000|2024-02-16 14:55:00|12693|12690|12694|12685|12709|12706|12680|12674|37484
1708095600000|2024-02-16 15:00:00|12692|12682|12693|12689|12720|12716|12687|12682|38183
1708095900000|2024-02-16 15:05:00|12692|12688|12702|12699|12703|12700|12687|12684|20845
1708096200000|2024-02-16 15:10:00|12701|12698|12686|12682|12703|12700|12674|12672|42092
1708096500000|2024-02-16 15:15:00|12685|12681|12680|12678|12691|12688|12676|12674|29615
1708096800000|2024-02-16 15:20:00|12679|12677|12681|12678|12689|12686|12670|12668|21801
1708097100000|2024-02-16 15:25:00|12682|12676|12687|12684|12694|12692|12677|12675|13056
1708097400000|2024-02-16 15:30:00|12686|12685|12683|12681|12687|12686|12676|12673|33905
1708097700000|2024-02-16 15:35:00|12682|12680|12680|12677|12687|12686|12677|12674|23408
1708098000000|2024-02-16 15:40:00|12679|12676|12672|12671|12680|12677|12669|12667|13227
1708098300000|2024-02-16 15:45:00|12673|12670|12687|12685|12689|12686|12672|12670|17810
1708098600000|2024-02-16 15:50:00|12686|12686|12687|12684|12688|12686|12678|12676|26372
1708098900000|2024-02-16 15:55:00|12686|12685|12690|12688|12698|12696|12684|12683|38670
1708099200000|2024-02-16 16:00:00|12691|12689|12684|12682|12699|12697|12683|12681|23030
1708099500000|2024-02-16 16:05:00|12685|12683|12703|12701|12709|12706|12685|12683|15360
1708099800000|2024-02-16 16:10:00|12702|12700|12698|12696|12704|12702|12692|12690|22818
1708100100000|2024-02-16 16:15:00|12697|12695|12709|12706|12709|12708|12696|12694|18848
1708100400000|2024-02-16 16:20:00|12708|12705|12733|12731|12737|12734|12708|12705|22329
1708100700000|2024-02-16 16:25:00|12732|12730|12733|12731|12738|12736|12729|12728|19303
1708101000000|2024-02-16 16:30:00|12732|12730|12730|12729|12742|12740|12727|12725|33764
1708101300000|2024-02-16 16:35:00|12731|12730|12755|12753|12756|12754|12731|12729|27545
1708101600000|2024-02-16 16:40:00|12756|12754|12757|12755|12758|12757|12749|12748|28736
1708101900000|2024-02-16 16:45:00|12758|12756|12765|12763|12768|12767|12758|12756|26038
1708102200000|2024-02-16 16:50:00|12764|12764|12767|12765|12772|12770|12759|12757|41785
1708102500000|2024-02-16 16:55:00|12766|12764|12761|12759|12767|12766|12758|12757|23113
1708102800000|2024-02-16 17:00:00|12760|12760|12761|12759|12766|12764|12759|12758|45532
1708103100000|2024-02-16 17:05:00|12760|12760|12770|12768|12771|12770|12760|12759|20786
1708103400000|2024-02-16 17:10:00|12771|12769|12775|12774|12779|12777|12770|12768|45312
1708103700000|2024-02-16 17:15:00|12776|12775|12778|12777|12782|12780|12775|12774|24601
1708104000000|2024-02-16 17:20:00|12777|12776|12770|12768|12779|12777|12765|12764|20978
1708104300000|2024-02-16 17:25:00|12769|12769|12760|12758|12769|12769|12759|12757|24465
1708104600000|2024-02-16 17:30:00|12761|12759|12747|12745|12762|12760|12746|12745|18045
1708104900000|2024-02-16 17:35:00|12746|12744|12742|12740|12748|12746|12741|12739|8811
1708105200000|2024-02-16 17:40:00|12743|12741|12754|12752|12755|12753|12740|12739|11700
1708105500000|2024-02-16 17:45:00|12753|12753|12758|12756|12761|12760|12753|12752|18658
1708105800000|2024-02-16 17:50:00|12757|12757|12767|12765|12767|12765|12756|12755|8630
1708106100000|2024-02-16 17:55:00|12768|12766|12772|12770|12774|12772|12767|12766|15891
1708106400000|2024-02-16 18:00:00|12771|12769|12771|12769|12775|12773|12769|12768|19656
1708106700000|2024-02-16 18:05:00|12770|12768|12763|12761|12770|12768|12759|12757|14337
1708107000000|2024-02-16 18:10:00|12762|12762|12766|12764|12769|12767|12759|12758|21445
1708107300000|2024-02-16 18:15:00|12767|12763|12784|12782|12784|12782|12762|12760|35544
1708107600000|2024-02-16 18:20:00|12783|12781|12796|12795|12802|12800|12782|12780|50754
1708107900000|2024-02-16 18:25:00|12797|12794|12787|12785|12799|12797|12786|12785|20721
1708108200000|2024-02-16 18:30:00|12786|12784|12795|12793|12796|12794|12782|12781|49655
1708108500000|2024-02-16 18:35:00|12796|12792|12803|12801|12806|12803|12794|12792|15228
1708108800000|2024-02-16 18:40:00|12802|12800|12796|12794|12806|12805|12794|12792|17881
1708109100000|2024-02-16 18:45:00|12795|12795|12798|12796|12802|12800|12789|12787|22010
1708109400000|2024-02-16 18:50:00|12799|12795|12799|12798|12810|12808|12797|12795|26565
1708109700000|2024-02-16 18:55:00|12800|12797|12799|12797|12805|12802|12791|12789|19829
1708110000000|2024-02-16 19:00:00|12798|12796|12793|12791|12798|12797|12790|12789|22193
1708110300000|2024-02-16 19:05:00|12794|12792|12791|12790|12797|12795|12787|12785|20330
1708110600000|2024-02-16 19:10:00|12790|12788|12804|12803|12810|12808|12790|12788|42339
1708110900000|2024-02-16 19:15:00|12803|12802|12801|12799|12806|12805|12799|12797|25032
1708111200000|2024-02-16 19:20:00|12802|12800|12795|12794|12802|12800|12795|12792|9335
1708111500000|2024-02-16 19:25:00|12796|12793|12785|12784|12796|12794|12784|12783|15588
1708111800000|2024-02-16 19:30:00|12784|12783|12786|12784|12787|12785|12781|12780|14039
1708112100000|2024-02-16 19:35:00|12785|12785|12783|12782|12787|12785|12779|12777|14296
1708112400000|2024-02-16 19:40:00|12784|12783|12780|12779|12786|12784|12780|12778|14153
1708112700000|2024-02-16 19:45:00|12781|12778|12759|12758|12781|12780|12751|12749|27213
1708113000000|2024-02-16 19:50:00|12760|12759|12753|12752|12761|12759|12751|12749|13708
1708113300000|2024-02-16 19:55:00|12754|12751|12753|12751|12760|12758|12744|12742|29935
1708113600000|2024-02-16 20:00:00|12752|12750|12749|12747|12755|12753|12744|12742|20358
1708113900000|2024-02-16 20:05:00|12748|12746|12749|12747|12763|12761|12747|12745|38531
1708114200000|2024-02-16 20:10:00|12750|12748|12745|12744|12753|12751|12745|12743|29513
1708114500000|2024-02-16 20:15:00|12744|12743|12755|12753|12755|12754|12743|12742|21906
1708114800000|2024-02-16 20:20:00|12756|12754|12761|12759|12762|12760|12755|12753|38888
1708115100000|2024-02-16 20:25:00|12760|12760|12757|12755|12761|12760|12753|12751|33025
1708115400000|2024-02-16 20:30:00|12756|12756|12757|12756|12763|12762|12755|12754|39546
1708115700000|2024-02-16 20:35:00|12758|12757|12765|12764|12767|12766|12757|12756|36621
1708116000000|2024-02-16 20:40:00|12764|12763|12755|12754|12766|12764|12751|12749|53657
1708116300000|2024-02-16 20:45:00|12754|12753|12761|12760|12764|12763|12752|12751|85782
1708116600000|2024-02-16 20:50:00|12760|12759|12773|12772|12777|12776|12758|12757|159322
1708116900000|2024-02-16 20:55:00|12774|12771|12774|12773|12784|12783|12762|12761|300278
1708117200000|2024-02-16 21:00:00|12775|12772|12798|12736|12844|12773|12774|12567|82782
1708117500000|2024-02-16 21:05:00|12775|12771|12798|12771|12798|12771|12775|12771|19329
1708117800000|2024-02-16 21:10:00|||||||||34628
1708118100000|2024-02-16 21:15:00|||||||||9542
1708118400000|2024-02-16 21:20:00|||||||||114
1708119000000|2024-02-16 21:30:00|||||||||79001
1708119900000|2024-02-16 21:45:00|||||||||1
1708120200000|2024-02-16 21:50:00|||||||||19
1708120500000|2024-02-16 21:55:00|||||||||40
1708419600000|2024-02-20 09:00:00|13033|12513|12826|12726|13033|12726|12817|12513|107
1708419900000|2024-02-20 09:05:00|12838||12825||12838||12825||0
1708420200000|2024-02-20 09:10:00|12838|12754|12825|12754|12838|12754|12825|12754|2
1708421400000|2024-02-20 09:30:00|||||||||5
1708423200000|2024-02-20 10:00:00||12740||12758||12758||12690|0
1708423800000|2024-02-20 10:10:00|||||||||8
1708424100000|2024-02-20 10:15:00|12820||12820||12820||12820||0
1708426200000|2024-02-20 10:50:00|||||||||4
1708426500000|2024-02-20 10:55:00|12840|12740|12818|12782|12848|12782|12818|12740|0
1708426800000|2024-02-20 11:00:00|12840|12761|12817|12762|12859|12762|12817|12690|0
1708428000000|2024-02-20 11:20:00|12816||12817||12817||12816||4
1708428300000|2024-02-20 11:25:00|12816||12817||12817||12815||0
1708428600000|2024-02-20 11:30:00|12815|12764|12817|12764|12817|12764|12815|12762|0
1708428900000|2024-02-20 11:35:00|12815||12815||12817||12815||0
1708429500000|2024-02-20 11:45:00|12838|12738|12814|12765|12866|12765|12814|12690|0
1708429800000|2024-02-20 11:50:00|12840||12873||12873||12814||0
1708430100000|2024-02-20 11:55:00|12866|12766|12859|12766|12866|12766|12813|12766|2
1708430400000|2024-02-20 12:00:00|12800|12765|12800|12717|12800|12765|12770|12712|516
1708430700000|2024-02-20 12:05:00|12770|12712|12800|12712|12800|12746|12770|12712|3
1708431000000|2024-02-20 12:10:00|12758|12717|12800|12737|12800|12751|12758|12712|248
1708431300000|2024-02-20 12:15:00|12780|12701|12779|12717|12800|12737|12770|12701|1
1708431600000|2024-02-20 12:20:00|12771|12712|12779|12730|12779|12730|12771|12712|0
1708432500000|2024-02-20 12:35:00||12719||12719||12719||12701|22
1708432800000|2024-02-20 12:40:00||12730||12719||12730||12719|44
1708433100000|2024-02-20 12:45:00||12729||12712||12729||12701|0
1708433700000|2024-02-20 12:55:00|||||||||10
1708434000000|2024-02-20 13:00:00|||||||||801
1708434300000|2024-02-20 13:05:00||12701||12712||12712||12701|50
1708434600000|2024-02-20 13:10:00||12730||12730||12730||12712|1
1708434900000|2024-02-20 13:15:00|||||||||15
1708435200000|2024-02-20 13:20:00|12760|12720|12779|12725|12779|12725|12740|12720|1209
1708435500000|2024-02-20 13:25:00|12800||12800||12800||12800||135
1708436100000|2024-02-20 13:35:00|||||||||1
1708436400000|2024-02-20 13:40:00|||||||||50
1708436700000|2024-02-20 13:45:00|||||||||13
1708437000000|2024-02-20 13:50:00||12720||12720||12750||12720|84
1708437300000|2024-02-20 13:55:00|12778|12750|12800|12750|12800|12764|12778|12750|45
1708437600000|2024-02-20 14:00:00||12770||12750||12770||12750|82
1708437900000|2024-02-20 14:05:00|||||||||679
1708438200000|2024-02-20 14:10:00|||||||||4
1708438500000|2024-02-20 14:15:00|||||||||40
1708438800000|2024-02-20 14:20:00|||||||||131
1708439100000|2024-02-20 14:25:00|12820|12758|12821|12773|12848|12817|12816|12758|782
1708439400000|2024-02-20 14:30:00|12820|12774|12859|12839|12888|12884|12785|12774|230606
1708439700000|2024-02-20 14:35:00|12858|12840|12900|12893|12908|12903|12831|12825|112339
1708440000000|2024-02-20 14:40:00|12898|12892|12901|12894|12918|12911|12891|12883|68488
1708440300000|2024-02-20 14:45:00|12900|12895|12897|12890|12911|12906|12857|12852|36647
1708440600000|2024-02-20 14:50:00|12896|12891|12910|12907|12920|12916|12895|12890|43593
1708440900000|2024-02-20 14:55:00|12911|12904|12914|12898|12932|12927|12897|12890|46418
1708441200000|2024-02-20 15:00:00|12913|12899|12915|12912|12919|12915|12902|12897|47519
1708441500000|2024-02-20 15:05:00|12918|12911|12917|12913|12929|12926|12912|12908|42326
1708441800000|2024-02-20 15:10:00|12916|12914|12924|12921|12929|12927|12909|12905|58247
1708442100000|2024-02-20 15:15:00|12923|12922|12913|12910|12928|12927|12911|12909|64114
1708442400000|2024-02-20 15:20:00|12912|12909|12878|12875|12922|12918|12876|12873|46652
1708442700000|2024-02-20 15:25:00|12877|12873|12897|12894|12897|12895|12877|12873|32409
1708443000000|2024-02-20 15:30:00|12896|12895|12859|12856|12903|12902|12859|12855|44213
1708443300000|2024-02-20 15:35:00|12858|12855|12861|12858|12880|12876|12855|12852|31175
1708443600000|2024-02-20 15:40:00|12860|12857|12842|12839|12864|12861|12841|12839|36628
1708443900000|2024-02-20 15:45:00|12843|12840|12872|12869|12872|12869|12841|12840|74958
1708444200000|2024-02-20 15:50:00|12873|12870|12842|12839|12875|12873|12835|12834|56396
1708444500000|2024-02-20 15:55:00|12841|12838|12824|12821|12855|12853|12821|12819|96236
1708444800000|2024-02-20 16:00:00|12823|12819|12817|12815|12832|12828|12810|12806|48681
1708445100000|2024-02-20 16:05:00|12819|12816|12856|12853|12856|12853|12819|12816|87230
1708445400000|2024-02-20 16:10:00|12855|12854|12814|12811|12857|12855|12812|12808|36384
1708445700000|2024-02-20 16:15:00|12813|12810|12820|12818|12829|12827|12810|12806|23518
1708446000000|2024-02-20 16:20:00|12821|12819|12811|12807|12823|12821|12808|12805|20623
1708446300000|2024-02-20 16:25:00|12810|12806|12803|12800|12813|12810|12802|12800|23918
1708446600000|2024-02-20 16:30:00|12804|12801|12811|12809|12815|12813|12804|12800|29486
1708446900000|2024-02-20 16:35:00|12810|12808|12805|12802|12816|12813|12802|12801|20426
1708447200000|2024-02-20 16:40:00|12804|12801|12799|12797|12815|12812|12796|12794|29564
1708447500000|2024-02-20 16:45:00|12798|12796|12795|12792|12804|12800|12792|12788|22441
1708447800000|2024-02-20 16:50:00|12794|12791|12798|12795|12806|12802|12792|12790|21396
1708448100000|2024-02-20 16:55:00|12797|12794|12783|12781|12797|12795|12781|12779|19109
1708448400000|2024-02-20 17:00:00|12782|12782|12769|12768|12782|12782|12766|12763|22953
1708448700000|2024-02-20 17:05:00|12768|12766|12778|12775|12782|12780|12762|12760|16698
1708449000000|2024-02-20 17:10:00|12777|12773|12770|12769|12782|12779|12765|12761|17718
1708449300000|2024-02-20 17:15:00|12769|12767|12764|12761|12773|12771|12760|12758|14338
1708449600000|2024-02-20 17:20:00|12763|12759|12775|12772|12777|12774|12762|12759|13230
1708449900000|2024-02-20 17:25:00|12774|12771|12774|12772|12779|12777|12769|12768|14517
1708450200000|2024-02-20 17:30:00|12773|12770|12779|12777|12782|12779|12768|12766|23026
1708450500000|2024-02-20 17:35:00|12778|12778|12784|12783|12790|12788|12777|12776|31217
1708450800000|2024-02-20 17:40:00|12783|12782|12806|12805|12807|12806|12783|12782|30823
1708451100000|2024-02-20 17:45:00|12807|12806|12816|12813|12823|12820|12806|12804|39684
1708451400000|2024-02-20 17:50:00|12815|12812|12815|12812|12824|12822|12814|12812|28060
1708451700000|2024-02-20 17:55:00|12814|12810|12821|12819|12824|12821|12807|12805|46127
1708452000000|2024-02-20 18:00:00|12822|12820|12824|12822|12828|12826|12817|12815|25237
1708452300000|2024-02-20 18:05:00|12823|12823|12827|12825|12830|12828|12823|12822|23296
1708452600000|2024-02-20 18:10:00|12826|12824|12836|12834|12843|12839|12824|12823|23892
1708452900000|2024-02-20 18:15:00|12839|12833|12829|12827|12843|12839|12825|12823|23261
1708453200000|2024-02-20 18:20:00|12832|12828|12829|12827|12838|12836|12827|12825|18383
1708453500000|2024-02-20 18:25:00|12830|12828|12822|12821|12830|12829|12816|12814|25192
1708453800000|2024-02-20 18:30:00|12821|12819|12816|12814|12825|12823|12811|12809|24142
1708454100000|2024-02-20 18:35:00|12815|12815|12815|12814|12820|12819|12813|12811|16309
1708454400000|2024-02-20 18:40:00|12814|12812|12822|12820|12822|12821|12813|12812|21398
1708454700000|2024-02-20 18:45:00|12823|12821|12805|12803|12824|12822|12801|12800|21579
1708455000000|2024-02-20 18:50:00|12804|12802|12802|12800|12812|12809|12799|12797|16005
1708455300000|2024-02-20 18:55:00|12801|12799|12789|12787|12804|12802|12788|12787|14831
1708455600000|2024-02-20 19:00:00|12790|12786|12782|12780|12794|12793|12780|12777|15143
1708455900000|2024-02-20 19:05:00|12784|12779|12787|12784|12787|12785|12779|12777|11841
1708456200000|2024-02-20 19:10:00|12786|12785|12785|12784|12790|12788|12784|12783|16373
1708456500000|2024-02-20 19:15:00|12784|12783|12785|12784|12787|12785|12778|12776|14170
1708456800000|2024-02-20 19:20:00|12786|12785|12805|12803|12805|12803|12781|12780|36062
1708457100000|2024-02-20 19:25:00|12804|12802|12818|12817|12820|12818|12801|12799|45948
1708457400000|2024-02-20 19:30:00|12820|12818|12807|12804|12823|12821|12790|12787|41311
1708457700000|2024-02-20 19:35:00|12806|12803|12811|12810|12811|12810|12801|12799|12362
1708458000000|2024-02-20 19:40:00|12810|12809|12816|12814|12825|12823|12808|12806|28021
1708458300000|2024-02-20 19:45:00|12817|12815|12810|12809|12823|12822|12802|12800|33766
1708458600000|2024-02-20 19:50:00|12811|12810|12804|12803|12819|12818|12804|12802|16649
1708458900000|2024-02-20 19:55:00|12805|12802|12810|12808|12812|12811|12801|12800|16831
1708459200000|2024-02-20 20:00:00|12811|12809|12800|12798|12812|12811|12797|12796|19629
1708459500000|2024-02-20 20:05:00|12801|12799|12800|12798|12805|12803|12797|12795|21372
1708459800000|2024-02-20 20:10:00|12799|12797|12786|12785|12801|12799|12785|12783|18010
1708460100000|2024-02-20 20:15:00|12785|12784|12782|12781|12787|12786|12778|12776|20041
1708460400000|2024-02-20 20:20:00|12781|12780|12790|12789|12794|12792|12780|12779|22938
1708460700000|2024-02-20 20:25:00|12791|12790|12791|12789|12803|12802|12790|12788|82491
1708461000000|2024-02-20 20:30:00|12789|12788|12750|12747|12793|12792|12749|12747|54365
1708461300000|2024-02-20 20:35:00|12749|12745|12732|12730|12749|12746|12732|12730|57064
1708461600000|2024-02-20 20:40:00|12733|12731|12757|12755|12767|12765|12733|12731|63411
1708461900000|2024-02-20 20:45:00|12756|12754|12737|12735|12756|12754|12735|12733|69719
1708462200000|2024-02-20 20:50:00|12735|12734|12747|12746|12747|12746|12729|12727|119904
1708462500000|2024-02-20 20:55:00|12746|12745|12739|12736|12750|12749|12721|12720|494936
1708462800000|2024-02-20 21:00:00|12742|12737|12767|12738|12875|12767|12742|12440|98063
1708463100000|2024-02-20 21:05:00|12755|12744|12754|12739|12755|12745|12752|12739|31336
1708463400000|2024-02-20 21:10:00|||||||||1
1708463700000|2024-02-20 21:15:00|||||||||4
1708464000000|2024-02-20 21:20:00|||||||||44164
1708464600000|2024-02-20 21:30:00|||||||||1
1708464900000|2024-02-20 21:35:00|||||||||27
1708465200000|2024-02-20 21:40:00||12740||12739||12742||12739|10
1708465500000|2024-02-20 21:45:00|12749|12742|12759|12755|12767|12755|12749|12739|2612
1708465800000|2024-02-20 21:50:00||12756||12756||12756||12756|49150
1708466100000|2024-02-20 21:55:00|12760||12760||12767||12760||0
1708466400000|2024-02-20 22:00:00|12767|12753|12767|12757|12767|12757|12760|12753|1145
1708466700000|2024-02-20 22:05:00|||||||||1
1708467000000|2024-02-20 22:10:00||12740||12740||12740||12740|0
1708467900000|2024-02-20 22:25:00|||||||||1
1708468200000|2024-02-20 22:30:00|12764|12741|12767|12741|12767|12741|12763|12740|63
1708469100000|2024-02-20 22:45:00|||||||||2
1708470000000|2024-02-20 23:00:00||12740||12745||12745||12740|14
1708470300000|2024-02-20 23:05:00|12869||12875||12875||12869||222
1708470900000|2024-02-20 23:15:00|||||||||6
1708471500000|2024-02-20 23:25:00|||||||||10
1708471800000|2024-02-20 23:30:00|||||||||4000
1708472700000|2024-02-20 23:45:00|||||||||4
1708473000000|2024-02-20 23:50:00||12740||12740||12740||12740|0
1708473300000|2024-02-20 23:55:00||12745||12745||12745||12745|1
1708473900000|2024-02-21 00:05:00|||||||||1
1708475400000|2024-02-21 00:30:00|||||||||7
1708476300000|2024-02-21 00:45:00||12750||12745||12750||12745|1
1708506000000|2024-02-21 09:00:00|13663|12440|12852|12733|13663|12733|12852|12440|4
1708506300000|2024-02-21 09:05:00||12734||12747||12747||12734|6
1708506600000|2024-02-21 09:10:00|12865||12852||12865||12852||0
1708507500000|2024-02-21 09:25:00|12868|12831|12880|12768|12880|12831|12866|12768|32
1708507800000|2024-02-21 09:30:00|12870|12757|12880|12768|12981|12831|12859|12667|22
1708508100000|2024-02-21 09:35:00|||||||||10
1708508400000|2024-02-21 09:40:00|12874|12775|12874|12775|12874|12775|12874|12775|2
1708508700000|2024-02-21 09:45:00||12764||12768||12768||12764|0
1708509000000|2024-02-21 09:50:00|||||||||20
1708509900000|2024-02-21 10:05:00|12873|12660|12874|12747|12874|12761|12859|12660|7
1708510200000|2024-02-21 10:10:00||12754||12775||12775||12754|2
1708510500000|2024-02-21 10:15:00|12866||12866||12866||12866||2
1708510800000|2024-02-21 10:20:00|12870||12874||12874||12870||0
1708511100000|2024-02-21 10:25:00|12874|12774|12875|12776|12875|12776|12874|12774|0
1708511400000|2024-02-21 10:30:00|12874|12775|12844|12776|12875|12776|12843|12767|0
1708511700000|2024-02-21 10:35:00|12859|12775|12844|12776|12859|12776|12843|12775|0
1708512000000|2024-02-21 10:40:00|12843|12775|12852|12768|12866|12777|12813|12768|0
1708512300000|2024-02-21 10:45:00|12834|12777|12834|12777|12834|12777|12833|12776|0
1708512600000|2024-02-21 10:50:00|||||||||5
1708512900000|2024-02-21 10:55:00|12866|12805|12866|12805|12874|12805|12866|12805|10
1708513200000|2024-02-21 11:00:00|12859|12789|12859|12789|12859|12791|12859|12704|30
1708513500000|2024-02-21 11:05:00|12830|12792|12830|12778|12830|12796|12830|12660|20
1708513800000|2024-02-21 11:10:00|||||||||2
1708514100000|2024-02-21 11:15:00|||||||||2
1708514400000|2024-02-21 11:20:00|12852|12768|12829|12779|12852|12779|12829|12768|14
1708514700000|2024-02-21 11:25:00|||||||||1
1708515000000|2024-02-21 11:30:00|12864|12768|12829|12779|12874|12779|12829|12768|20
1708515300000|2024-02-21 11:35:00|12864|12768|12829|12771|12864|12779|12829|12768|4
1708515600000|2024-02-21 11:40:00|12864|12761|12828|12772|12864|12772|12828|12660|0
1708515900000|2024-02-21 11:45:00|12810|12747|12810|12772|12874|12775|12810|12660|0
1708516200000|2024-02-21 11:50:00||12761||12726||12761||12660|0
1708516500000|2024-02-21 11:55:00|12840|12660|12866|12750|12874|12773|12799|12660|2
1708516800000|2024-02-21 12:00:00|12827|12773|12849|12802|12874|12811|12827|12750|94
1708517100000|2024-02-21 12:05:00|12833|12789|12820|12773|12874|12802|12820|12773|64
1708517400000|2024-02-21 12:10:00|12838|12768|12830|12775|12874|12775|12830|12750|2
1708517700000|2024-02-21 12:15:00||12773||12775||12786||12750|1
1708518000000|2024-02-21 12:20:00||12786||12786||12786||12775|1
1708518300000|2024-02-21 12:25:00|12809|12777|12809|12783|12830|12783|12809|12750|1
1708518600000|2024-02-21 12:30:00|12830|12754|12830|12777|12830|12777|12809|12750|0
1708518900000|2024-02-21 12:35:00|12812|12773|12809|12773|12830|12773|12809|12750|43
1708519200000|2024-02-21 12:40:00|12817|12781|12830|12781|12830|12781|12813|12781|18
1708519500000|2024-02-21 12:45:00|12813|12768|12818|12781|12874|12781|12813|12750|236
1708519800000|2024-02-21 12:50:00|12826|12786|12874|12786|12874|12786|12818|12786|0
1708520100000|2024-02-21 12:55:00|12804|12781|12874|12775|12874|12781|12804|12773|9
1708520400000|2024-02-21 13:00:00|12809|12776|12852|12750|12874|12777|12809|12750|167
1708520700000|2024-02-21 13:05:00|12809|12761|12809|12781|12874|12782|12790|12758|6
1708521000000|2024-02-21 13:10:00||12779||12750||12779||12750|27
1708521600000|2024-02-21 13:20:00|12796||12809||12809||12788||404
1708521900000|2024-02-21 13:25:00|12786||12808||12874||12786||32
1708522200000|2024-02-21 13:30:00|12824||12807||12874||12786||0
1708522500000|2024-02-21 13:35:00|12785|12758|12786|12751|12832|12758|12751|12750|340
1708522800000|2024-02-21 13:40:00|12775|12750|12773|12750|12858|12750|12773|12750|101
1708523100000|2024-02-21 13:45:00|12792|12751|12773|12750|12874|12751|12773|12750|46
1708523700000|2024-02-21 13:55:00|12768|12744|12758|12744|12768|12752|12753|12744|670
1708524000000|2024-02-21 14:00:00|||||||||2
1708524300000|2024-02-21 14:05:00|12756|12726|12750|12700|12756|12735|12747|12700|648
1708524600000|2024-02-21 14:10:00||12739||12732||12739||12700|110
1708524900000|2024-02-21 14:15:00|12756|12705|12795|12700|12859|12730|12741|12700|394
1708525200000|2024-02-21 14:20:00|12750|12719|12756|12710|12874|12733|12746|12700|446
1708525500000|2024-02-21 14:25:00|12741|12684|12757|12693|12777|12733|12741|12680|739
1708525800000|2024-02-21 14:30:00|12749|12710|12748|12741|12764|12758|12721|12695|142278
1708526100000|2024-02-21 14:35:00|12749|12740|12748|12744|12782|12776|12740|12734|17586
1708526400000|2024-02-21 14:40:00|12750|12745|12740|12738|12755|12752|12738|12733|17603
1708526700000|2024-02-21 14:45:00|12742|12739|12775|12772|12776|12772|12738|12736|67389
1708527000000|2024-02-21 14:50:00|12773|12771|12768|12766|12776|12773|12761|12759|36454
1708527300000|2024-02-21 14:55:00|12770|12767|12765|12763|12782|12780|12764|12761|44165
1708527600000|2024-02-21 15:00:00|12764|12762|12759|12756|12778|12774|12751|12749|50194
1708527900000|2024-02-21 15:05:00|12761|12757|12741|12738|12767|12762|12735|12732|22295
1708528200000|2024-02-21 15:10:00|12743|12739|12750|12748|12762|12760|12739|12738|29762
1708528500000|2024-02-21 15:15:00|12749|12745|12737|12734|12755|12753|12733|12731|21575
1708528800000|2024-02-21 15:20:00|12736|12733|12724|12722|12741|12740|12722|12720|30801
1708529100000|2024-02-21 15:25:00|12723|12721|12717|12715|12723|12722|12712|12709|26123
1708529400000|2024-02-21 15:30:00|12718|12714|12700|12697|12724|12721|12689|12687|30920
1708529700000|2024-02-21 15:35:00|12699|12696|12711|12708|12711|12708|12695|12693|11672
1708530000000|2024-02-21 15:40:00|12710|12707|12706|12704|12712|12710|12703|12701|10542
1708530300000|2024-02-21 15:45:00|12705|12705|12707|12705|12713|12710|12699|12697|16891
1708530600000|2024-02-21 15:50:00|12706|12706|12708|12705|12712|12711|12702|12699|15010
1708530900000|2024-02-21 15:55:00|12707|12704|12694|12693|12708|12706|12694|12692|16625
1708531200000|2024-02-21 16:00:00|12693|12692|12698|12696|12704|12702|12692|12690|13475
1708531500000|2024-02-21 16:05:00|12699|12697|12710|12707|12715|12714|12698|12696|15183
1708531800000|2024-02-21 16:10:00|12709|12708|12712|12710|12720|12717|12702|12701|22565
1708532100000|2024-02-21 16:15:00|12713|12709|12720|12717|12722|12720|12710|12708|17169
1708532400000|2024-02-21 16:20:00|12721|12718|12733|12731|12735|12732|12719|12717|16306
1708532700000|2024-02-21 16:25:00|12734|12732|12719|12716|12735|12733|12717|12715|17405
1708533000000|2024-02-21 16:30:00|12720|12717|12731|12729|12731|12729|12713|12711|9440
1708533300000|2024-02-21 16:35:00|12732|12730|12741|12739|12743|12740|12731|12729|10525
1708533600000|2024-02-21 16:40:00|12740|12738|12752|12749|12752|12751|12736|12734|13811
1708533900000|2024-02-21 16:45:00|12751|12748|12745|12742|12751|12749|12742|12741|10925
1708534200000|2024-02-21 16:50:00|12746|12743|12741|12739|12750|12748|12740|12738|11491
1708534500000|2024-02-21 16:55:00|12743|12740|12738|12735|12745|12743|12735|12733|19732
1708534800000|2024-02-21 17:00:00|12737|12736|12732|12730|12739|12737|12730|12729|14062
1708535100000|2024-02-21 17:05:00|12731|12731|12726|12725|12733|12732|12723|12721|17190
1708535400000|2024-02-21 17:10:00|12727|12724|12726|12724|12730|12729|12718|12716|27857
1708535700000|2024-02-21 17:15:00|12727|12723|12736|12734|12740|12737|12724|12723|11208
1708536000000|2024-02-21 17:20:00|12735|12735|12729|12728|12740|12737|12729|12728|8064
1708536300000|2024-02-21 17:25:00|12728|12726|12717|12716|12731|12729|12717|12715|10235
1708536600000|2024-02-21 17:30:00|12718|12717|12717|12716|12722|12720|12716|12715|12348
1708536900000|2024-02-21 17:35:00|12718|12715|12709|12706|12718|12716|12706|12704|42606
1708537200000|2024-02-21 17:40:00|12708|12704|12700|12699|12709|12705|12696|12694|15069
1708537500000|2024-02-21 17:45:00|12701|12698|12711|12709|12712|12710|12700|12698|13305
1708537800000|2024-02-21 17:50:00|12712|12710|12707|12705|12712|12710|12704|12702|27056
1708538100000|2024-02-21 17:55:00|12706|12704|12703|12701|12707|12705|12698|12696|10665
1708538400000|2024-02-21 18:00:00|12702|12699|12698|12696|12703|12702|12690|12688|15109
1708538700000|2024-02-21 18:05:00|12697|12695|12698|12695|12703|12701|12695|12692|13164
1708539000000|2024-02-21 18:10:00|12697|12696|12706|12704|12708|12706|12697|12695|17696
1708539300000|2024-02-21 18:15:00|12705|12703|12700|12698|12706|12705|12697|12695|17070
1708539600000|2024-02-21 18:20:00|12701|12699|12697|12695|12701|12699|12693|12691|19345
1708539900000|2024-02-21 18:25:00|12696|12694|12697|12695|12700|12699|12695|12693|18180
1708540200000|2024-02-21 18:30:00|12696|12694|12687|12685|12697|12695|12682|12681|28014
1708540500000|2024-02-21 18:35:00|12688|12686|12686|12685|12691|12689|12685|12683|16321
1708540800000|2024-02-21 18:40:00|12685|12684|12687|12686|12695|12694|12684|12683|15903
1708541100000|2024-02-21 18:45:00|12688|12687|12687|12685|12692|12690|12682|12680|19036
1708541400000|2024-02-21 18:50:00|12688|12686|12686|12684|12690|12688|12684|12683|15730
1708541700000|2024-02-21 18:55:00|12687|12685|12685|12683|12689|12688|12681|12680|31093
1708542000000|2024-02-21 19:00:00|12684|12682|12691|12690|12699|12696|12680|12676|27438
1708542300000|2024-02-21 19:05:00|12690|12689|12689|12687|12697|12695|12687|12686|15014
1708542600000|2024-02-21 19:10:00|12690|12688|12685|12684|12694|12691|12682|12681|12911
1708542900000|2024-02-21 19:15:00|12684|12683|12691|12690|12697|12695|12679|12678|19062
1708543200000|2024-02-21 19:20:00|12692|12691|12697|12696|12699|12697|12689|12687|17532
1708543500000|2024-02-21 19:25:00|12696|12695|12692|12691|12696|12695|12688|12686|16873
1708543800000|2024-02-21 19:30:00|12691|12690|12698|12697|12699|12697|12687|12685|20141
1708544100000|2024-02-21 19:35:00|12699|12696|12692|12690|12699|12697|12689|12687|10678
1708544400000|2024-02-21 19:40:00|12691|12689|12697|12695|12697|12696|12690|12688|15392
1708544700000|2024-02-21 19:45:00|12696|12696|12698|12696|12700|12698|12693|12691|24717
1708545000000|2024-02-21 19:50:00|12699|12697|12710|12709|12710|12709|12697|12696|20378
1708545300000|2024-02-21 19:55:00|12711|12710|12713|12712|12718|12717|12710|12708|17188
1708545600000|2024-02-21 20:00:00|12714|12713|12722|12721|12723|12721|12713|12712|18877
1708545900000|2024-02-21 20:05:00|12724|12722|12727|12725|12728|12726|12716|12714|27170
1708546200000|2024-02-21 20:10:00|12728|12726|12726|12725|12732|12731|12724|12723|36940
1708546500000|2024-02-21 20:15:00|12725|12724|12727|12725|12728|12727|12715|12714|35185
1708546800000|2024-02-21 20:20:00|12726|12724|12720|12719|12727|12725|12716|12715|12164
1708547100000|2024-02-21 20:25:00|12721|12720|12732|12731|12736|12734|12721|12720|18933
1708547400000|2024-02-21 20:30:00|12731|12730|12742|12740|12748|12747|12729|12728|23053
1708547700000|2024-02-21 20:35:00|12743|12741|12758|12756|12762|12761|12743|12741|26642
1708548000000|2024-02-21 20:40:00|12759|12757|12760|12759|12762|12761|12754|12752|23931
1708548300000|2024-02-21 20:45:00|12761|12758|12764|12763|12764|12763|12754|12753|29975
1708548600000|2024-02-21 20:50:00|12765|12764|12789|12787|12802|12800|12765|12763|60058
1708548900000|2024-02-21 20:55:00|12788|12788|12814|12812|12816|12815|12788|12787|293130
1708549200000|2024-02-21 21:00:00|12813|12813|12829|12791|12850|12813|12813|12613|67700
1708549500000|2024-02-21 21:05:00|||||||||75511
1708549800000|2024-02-21 21:10:00|||||||||41
1708550100000|2024-02-21 21:15:00|||||||||14
1708550400000|2024-02-21 21:20:00|||||||||36887
1708550700000|2024-02-21 21:25:00|||||||||2
1708551000000|2024-02-21 21:30:00|||||||||7
1708551300000|2024-02-21 21:35:00|||||||||11
1708551900000|2024-02-21 21:45:00|||||||||5
1708552200000|2024-02-21 21:50:00|12809||12829||12829||12800||194
1708552500000|2024-02-21 21:55:00|||||||||151
1708553100000|2024-02-21 22:05:00|12810|12810|12829|12810|12829|12810|12810|12792|560
1708553400000|2024-02-21 22:10:00|12899||12899||12899||12899||10
1708554000000|2024-02-21 22:20:00|||||||||1
1708554600000|2024-02-21 22:30:00|||||||||2
1708555800000|2024-02-21 22:50:00|||||||||5
1708557000000|2024-02-21 23:10:00|12814|12790|12899|12790|12899|12790|12814|12613|197
1708557300000|2024-02-21 23:15:00|||||||||48
1708557900000|2024-02-21 23:25:00|||||||||19
1708558200000|2024-02-21 23:30:00|||||||||1
1708558500000|2024-02-21 23:35:00|12891||12891||12891||12891||0
1708559400000|2024-02-21 23:50:00|||||||||5
1708559700000|2024-02-21 23:55:00|||||||||19
1708560300000|2024-02-22 00:05:00||12681||12790||12790||12613|7
1708561800000|2024-02-22 00:30:00|12870||12870||12891||12870||0
1708562100000|2024-02-22 00:35:00|12891||12814||12891||12814||1
1708562400000|2024-02-22 00:40:00|||||||||21
1708562700000|2024-02-22 00:45:00|12891||12891||12891||12891||0
1708563000000|2024-02-22 00:50:00|||||||||10
1708563300000|2024-02-22 00:55:00|12821||12815||12891||12815||4
1708592400000|2024-02-22 09:00:00|13300|10000|12929|12810|13300|12817|12922|10000|22
1708592700000|2024-02-22 09:05:00|13000|12817|12929|12817|13000|12817|12929|12817|0
1708593000000|2024-02-22 09:10:00|12922|12732|12922|12810|12922|12810|12922|12732|1
1708593300000|2024-02-22 09:15:00||12812||12812||12812||12812|0
1708593600000|2024-02-22 09:20:00|12915|12803|12922|12832|13000|12832|12868|12803|468
1708593900000|2024-02-22 09:25:00|12888|12803|12894|12782|13000|12803|12862|12732|1202
1708594200000|2024-02-22 09:30:00|12887|12732|12832|12768|12887|12768|12832|12678|8
1708594500000|2024-02-22 09:35:00||12790||12775||12790||12678|80
1708594800000|2024-02-22 09:40:00|||||||||1
1708595700000|2024-02-22 09:55:00||12678||12768||12768||12678|1
1708596000000|2024-02-22 10:00:00|12859|12678|12922|12803|13002|12832|12859|12678|574
1708596300000|2024-02-22 10:05:00|13002|12810|12922|12810|13002|12831|12922|12810|0
1708596600000|2024-02-22 10:10:00|12908||12908||12908||12908||0
1708596900000|2024-02-22 10:15:00|12901||12908||13002||12901||29
1708597200000|2024-02-22 10:20:00|12850|12824|12850|12810|12850|12824|12843|12810|58
1708597500000|2024-02-22 10:25:00|||||||||17
1708598100000|2024-02-22 10:35:00||12829||12810||12829||12810|83
1708598700000|2024-02-22 10:45:00||12834||12810||12834||12810|2
1708600200000|2024-02-22 11:10:00||12816||12810||12838||12810|52
1708600500000|2024-02-22 11:15:00||12816||12810||12843||12810|167
1708600800000|2024-02-22 11:20:00|12873|12818|12901|12810|13002|12818|12873|12810|105
1708601100000|2024-02-22 11:25:00|12842|12818|12842|12810|12842|12818|12842|12810|487
1708601400000|2024-02-22 11:30:00|12830||12842||12842||12830||1
1708601700000|2024-02-22 11:35:00|12831||12831||12831||12831||0
1708602300000|2024-02-22 11:45:00|12824||12824||12824||12824||4
1708602900000|2024-02-22 11:55:00|12821||12824||12824||12821||118
1708603200000|2024-02-22 12:00:00|||||||||1
1708603500000|2024-02-22 12:05:00|12845||12887||12899||12845||288
1708603800000|2024-02-22 12:10:00|12899||12899||12899||12899||9
1708604100000|2024-02-22 12:15:00|12850||12850||12850||12850||30
1708604400000|2024-02-22 12:20:00|12839||12850||12850||12839||2
1708604700000|2024-02-22 12:25:00|||||||||5
1708605300000|2024-02-22 12:35:00|12873||12894||12899||12873||0
1708605900000|2024-02-22 12:45:00|12866|12834|12899|12810|12899|12834|12866|12810|250
1708606200000|2024-02-22 12:50:00|12830|12789|12830|12820|12830|12820|12830|12789|104
1708606500000|2024-02-22 12:55:00|12820|12789|12830|12768|12830|12789|12820|12678|1182
1708606800000|2024-02-22 13:00:00|12852|12687|12899|12789|12899|12856|12852|12687|483
1708607100000|2024-02-22 13:05:00|12894|12821|12899|12796|12899|12821|12894|12789|38
1708607400000|2024-02-22 13:10:00|12820|12760|12820|12789|12820|12796|12820|12760|779
1708607700000|2024-02-22 13:15:00||12760||12782||12782||12760|64
1708608000000|2024-02-22 13:20:00||12785||12785||12785||12785|3
1708608300000|2024-02-22 13:25:00|12838||12870||12899||12838||526
1708608600000|2024-02-22 13:30:00|||||||||1005
1708608900000|2024-02-22 13:35:00|12861||12870||12870||12861||8
1708609200000|2024-02-22 13:40:00||12805||12785||12805||12785|8
1708609500000|2024-02-22 13:45:00||12789||12828||12828||12785|2
1708609800000|2024-02-22 13:50:00|12845|12792|12870|12785|12870|12792|12845|12785|337
1708610100000|2024-02-22 13:55:00|||||||||2
1708610400000|2024-02-22 14:00:00|12866|12786|12870|12785|12870|12797|12800|12785|136
1708610700000|2024-02-22 14:05:00|12866||12838||12870||12794||306
1708611000000|2024-02-22 14:10:00|12870|12786|12800|12730|12870|12786|12780|12691|957
1708611300000|2024-02-22 14:15:00|12772|12712|12760|12703|12772|12712|12760|12691|108
1708611600000|2024-02-22 14:20:00|12796|12726|12800|12712|12800|12782|12796|12703|336
1708611900000|2024-02-22 14:25:00|12828|12703|12828|12760|12828|12760|12800|12703|28
1708612200000|2024-02-22 14:30:00|12816|12761|12833|12827|12885|12862|12816|12761|238645
1708612500000|2024-02-22 14:35:00|12832|12825|12813|12806|12865|12861|12813|12805|29540
1708612800000|2024-02-22 14:40:00|12812|12804|12777|12772|12819|12814|12771|12762|24428
1708613100000|2024-02-22 14:45:00|12782|12771|12805|12802|12817|12810|12776|12769|39247
1708613400000|2024-02-22 14:50:00|12806|12803|12820|12817|12835|12830|12802|12799|33083
1708613700000|2024-02-22 14:55:00|12819|12814|12800|12794|12834|12831|12800|12793|35551
1708614000000|2024-02-22 15:00:00|12799|12792|12808|12804|12818|12812|12792|12787|83999
1708614300000|2024-02-22 15:05:00|12807|12805|12793|12790|12808|12805|12785|12782|35131
1708614600000|2024-02-22 15:10:00|12794|12791|12781|12778|12807|12805|12778|12776|31765
1708614900000|2024-02-22 15:15:00|12780|12776|12777|12775|12786|12784|12774|12771|28449
1708615200000|2024-02-22 15:20:00|12778|12776|12793|12791|12794|12793|12778|12776|41609
1708615500000|2024-02-22 15:25:00|12794|12792|12786|12783|12795|12793|12778|12775|63077
1708615800000|2024-02-22 15:30:00|12787|12781|12774|12770|12787|12781|12766|12764|30853
1708616100000|2024-02-22 15:35:00|12775|12771|12785|12782|12795|12791|12774|12770|33129
1708616400000|2024-02-22 15:40:00|12784|12783|12790|12786|12795|12792|12778|12776|26928
1708616700000|2024-02-22 15:45:00|12789|12787|12812|12809|12812|12809|12787|12785|20439
1708617000000|2024-02-22 15:50:00|12811|12808|12814|12811|12818|12817|12806|12804|22123
1708617300000|2024-02-22 15:55:00|12813|12812|12801|12799|12817|12813|12800|12798|15732
1708617600000|2024-02-22 16:00:00|12799|12798|12801|12797|12803|12800|12791|12786|19113
1708617900000|2024-02-22 16:05:00|12800|12798|12801|12798|12808|12806|12796|12794|15089
1708618200000|2024-02-22 16:10:00|12802|12799|12818|12814|12832|12828|12802|12798|69452
1708618500000|2024-02-22 16:15:00|12817|12815|12822|12820|12827|12825|12810|12807|12252
1708618800000|2024-02-22 16:20:00|12821|12821|12820|12818|12824|12823|12817|12815|11602
1708619100000|2024-02-22 16:25:00|12819|12817|12836|12834|12837|12835|12815|12813|28376
1708619400000|2024-02-22 16:30:00|12837|12832|12846|12844|12850|12849|12835|12832|51103
1708619700000|2024-02-22 16:35:00|12847|12843|12849|12847|12853|12850|12844|12841|15836
1708620000000|2024-02-22 16:40:00|12848|12848|12852|12849|12855|12854|12842|12841|23806
1708620300000|2024-02-22 16:45:00|12851|12848|12844|12842|12860|12858|12843|12841|17777
1708620600000|2024-02-22 16:50:00|12843|12841|12839|12837|12849|12847|12838|12837|16368
1708620900000|2024-02-22 16:55:00|12840|12838|12864|12859|12864|12862|12837|12836|20748
1708621200000|2024-02-22 17:00:00|12863|12860|12868|12865|12869|12868|12859|12858|12232
1708621500000|2024-02-22 17:05:00|12867|12866|12865|12863|12869|12866|12860|12857|9434
1708621800000|2024-02-22 17:10:00|12866|12864|12874|12873|12880|12878|12865|12863|9279
1708622100000|2024-02-22 17:15:00|12875|12874|12875|12874|12880|12878|12869|12866|23863
1708622400000|2024-02-22 17:20:00|12876|12873|12876|12874|12879|12876|12867|12864|11433
1708622700000|2024-02-22 17:25:00|12877|12875|12879|12877|12884|12882|12875|12873|13992
1708623000000|2024-02-22 17:30:00|12881|12878|12888|12886|12889|12887|12879|12877|10171
1708623300000|2024-02-22 17:35:00|12890|12887|12882|12880|12890|12889|12878|12876|12343
1708623600000|2024-02-22 17:40:00|12881|12881|12887|12886|12889|12887|12879|12877|10964
1708623900000|2024-02-22 17:45:00|12888|12887|12891|12889|12893|12891|12885|12883|17165
1708624200000|2024-02-22 17:50:00|12892|12890|12890|12888|12893|12891|12886|12885|18712
1708624500000|2024-02-22 17:55:00|12891|12889|12890|12888|12898|12895|12888|12886|19645
1708624800000|2024-02-22 18:00:00|12889|12887|12886|12884|12892|12889|12884|12881|24912
1708625100000|2024-02-22 18:05:00|12885|12883|12891|12889|12893|12891|12884|12882|15651
1708625400000|2024-02-22 18:10:00|12892|12890|12888|12886|12893|12891|12883|12881|18372
1708625700000|2024-02-22 18:15:00|12887|12885|12906|12903|12907|12904|12886|12883|18105
1708626000000|2024-02-22 18:20:00|12905|12904|12910|12908|12910|12908|12899|12897|17307
1708626300000|2024-02-22 18:25:00|12909|12907|12915|12912|12922|12920|12909|12907|18492
1708626600000|2024-02-22 18:30:00|12917|12913|12928|12927|12930|12929|12913|12910|42632
1708626900000|2024-02-22 18:35:00|12930|12928|12932|12931|12937|12934|12927|12925|32809
1708627200000|2024-02-22 18:40:00|12933|12930|12911|12909|12934|12933|12910|12907|48387
1708627500000|2024-02-22 18:45:00|12912|12908|12910|12908|12920|12917|12909|12906|18668
1708627800000|2024-02-22 18:50:00|12909|12907|12907|12906|12917|12914|12905|12903|20136
1708628100000|2024-02-22 18:55:00|12908|12907|12907|12906|12915|12914|12906|12904|18401
1708628400000|2024-02-22 19:00:00|12906|12905|12926|12924|12928|12925|12906|12905|23089
1708628700000|2024-02-22 19:05:00|12927|12925|12932|12930|12934|12932|12922|12921|67746
1708629000000|2024-02-22 19:10:00|12931|12931|12944|12941|12945|12943|12929|12927|30186
1708629300000|2024-02-22 19:15:00|12943|12942|12946|12944|12949|12948|12941|12939|14795
1708629600000|2024-02-22 19:20:00|12945|12943|12965|12963|12965|12964|12945|12943|27583
1708629900000|2024-02-22 19:25:00|12964|12962|12968|12967|12969|12968|12961|12960|18198
1708630200000|2024-02-22 19:30:00|12969|12968|12963|12961|12974|12971|12955|12953|14289
1708630500000|2024-02-22 19:35:00|12962|12960|12960|12958|12967|12966|12957|12956|56715
1708630800000|2024-02-22 19:40:00|12959|12957|12954|12953|12959|12957|12946|12944|25128
1708631100000|2024-02-22 19:45:00|12953|12952|12937|12935|12955|12954|12936|12934|64794
1708631400000|2024-02-22 19:50:00|12938|12936|12935|12933|12939|12938|12929|12927|23544
1708631700000|2024-02-22 19:55:00|12934|12932|12935|12933|12948|12945|12929|12927|59176
1708632000000|2024-02-22 20:00:00|12936|12934|12935|12933|12944|12941|12933|12930|61531
1708632300000|2024-02-22 20:05:00|12936|12934|12918|12915|12943|12940|12915|12912|50152
1708632600000|2024-02-22 20:10:00|12917|12916|12922|12919|12926|12923|12906|12905|22295
1708632900000|2024-02-22 20:15:00|12921|12920|12928|12925|12931|12930|12919|12917|34988
1708633200000|2024-02-22 20:20:00|12927|12926|12938|12936|12939|12938|12923|12921|26891
1708633500000|2024-02-22 20:25:00|12937|12935|12933|12932|12944|12943|12933|12931|21821
1708633800000|2024-02-22 20:30:00|12932|12931|12926|12924|12932|12932|12918|12915|36773
1708634100000|2024-02-22 20:35:00|12925|12923|12943|12941|12944|12943|12920|12918|25963
1708634400000|2024-02-22 20:40:00|12944|12942|12946|12945|12950|12949|12938|12936|43136
1708634700000|2024-02-22 20:45:00|12945|12944|12940|12939|12952|12950|12936|12934|54361
1708635000000|2024-02-22 20:50:00|12941|12940|12937|12936|12948|12947|12931|12930|102783
1708635300000|2024-02-22 20:55:00|12938|12937|12926|12925|12945|12942|12924|12923|320780
1708635600000|2024-02-22 21:00:00|12927|12924|12915|12914|12938|12925|12915|12913|102658
1708635900000|2024-02-22 21:05:00|12920|12913|12925|12914|12925|12914|12920|12913|55522
1708636200000|2024-02-22 21:10:00|||||||||102
1708636500000|2024-02-22 21:15:00|||||||||9272
1708636800000|2024-02-22 21:20:00|||||||||12255
1708637100000|2024-02-22 21:25:00|||||||||7
1708637700000|2024-02-22 21:35:00|||||||||5
1708638000000|2024-02-22 21:40:00|||||||||5
1708638300000|2024-02-22 21:45:00|||||||||35001
1708638600000|2024-02-22 21:50:00|||||||||78
1708638900000|2024-02-22 21:55:00|||||||||19967
1708639800000|2024-02-22 22:10:00|12926||12926||12926||12926||9
1708640100000|2024-02-22 22:15:00|||||||||27352
1708641300000|2024-02-22 22:35:00|||||||||1
1708642200000|2024-02-22 22:50:00|||||||||2
1708642800000|2024-02-22 23:00:00|||||||||9
1708643700000|2024-02-22 23:15:00|||||||||1
1708644600000|2024-02-22 23:30:00|||||||||1
1708644900000|2024-02-22 23:35:00|||||||||15
1708645500000|2024-02-22 23:45:00|12975||12975||12975||12975||614
1708645800000|2024-02-22 23:50:00|||||||||3
1708646100000|2024-02-22 23:55:00|||||||||5
1708646400000|2024-02-23 00:00:00|||||||||1
1708646700000|2024-02-23 00:05:00|||||||||2
1708647900000|2024-02-23 00:25:00|||||||||1
1708648200000|2024-02-23 00:30:00|||||||||20
1708678800000|2024-02-23 09:00:00|14000|10637|12968|12895|14000|12908|12968|10637|3
1708679100000|2024-02-23 09:05:00||12894||12895||12895||12894|0
1708679400000|2024-02-23 09:10:00||12894||12894||12896||12894|1
1708679700000|2024-02-23 09:15:00||12893||12895||12895||12888|0
1708680000000|2024-02-23 09:20:00||12894||12895||12895||12894|21
1708680300000|2024-02-23 09:25:00||12894||12893||12894||12888|0
1708680600000|2024-02-23 09:30:00||12888||12891||12894||12888|0
1708680900000|2024-02-23 09:35:00||12888||12888||12890||12888|0
1708681200000|2024-02-23 09:40:00||12900||12900||12900||12900|0
1708681500000|2024-02-23 09:45:00||12908||12908||12908||12908|0
1708682100000|2024-02-23 09:55:00|||||||||10
1708682700000|2024-02-23 10:05:00|||||||||2
1708684800000|2024-02-23 10:40:00|||||||||7
1708686000000|2024-02-23 11:00:00|12958|12896|12968|12896|12968|12912|12958|12894|18
1708686300000|2024-02-23 11:05:00||12894||12898||12899||12894|0
1708686600000|2024-02-23 11:10:00||12894||12897||12897||12894|0
1708686900000|2024-02-23 11:15:00||12894||12897||12899||12894|0
1708687200000|2024-02-23 11:20:00||12898||12904||12904||12894|0
1708687500000|2024-02-23 11:25:00||12894||12908||12908||12894|0
1708687800000|2024-02-23 11:30:00||12888||12901||12901||12888|1
1708688100000|2024-02-23 11:35:00||12894||12900||12900||12894|0
1708688400000|2024-02-23 11:40:00||12894||12903||12903||12894|0
1708688700000|2024-02-23 11:45:00||12904||12888||12904||12888|0
1708689600000|2024-02-23 12:00:00||12899||12908||12908||12888|10
1708689900000|2024-02-23 12:05:00||12894||12908||12908||12888|0
1708690200000|2024-02-23 12:10:00||12888||12908||12908||12888|2
1708690800000|2024-02-23 12:20:00|12967|12901|12967|12908|12967|12908|12967|12901|46
1708691100000|2024-02-23 12:25:00||12901||12908||12908||12901|0
1708691400000|2024-02-23 12:30:00|12960|12901|12945|12901|12968|12932|12945|12901|51
1708691700000|2024-02-23 12:35:00|||||||||2
1708693200000|2024-02-23 13:00:00|12968||12945||12968||12945||120
1708693500000|2024-02-23 13:05:00|12925||12945||12945||12925||212
1708693800000|2024-02-23 13:10:00||12913||12901||12913||12901|79
1708694100000|2024-02-23 13:15:00|||||||||10
1708694400000|2024-02-23 13:20:00||12908||12901||12917||12901|25
1708694700000|2024-02-23 13:25:00|||||||||3
1708695000000|2024-02-23 13:30:00||12908||12901||12908||12901|10
1708695300000|2024-02-23 13:35:00||12900||12900||12900||12900|3
1708695600000|2024-02-23 13:40:00|12944|12908|12945|12908|12945|12908|12944|12908|20
1708696200000|2024-02-23 13:50:00||12915||12915||12915||12908|36
1708696800000|2024-02-23 14:00:00||12908||12908||12908||12908|33
1708697100000|2024-02-23 14:05:00|||||||||8
1708697400000|2024-02-23 14:10:00|12944||12945||12945||12944||400
1708697700000|2024-02-23 14:15:00|||||||||44
1708698000000|2024-02-23 14:20:00|12968|12941|12968|12908|12968|12941|12967|12908|213
1708698300000|2024-02-23 14:25:00|12985|12913|12990|12940|12990|12968|12971|12913|150
1708698600000|2024-02-23 14:30:00|12985|12955|12937|12933|12993|12980|12925|12919|168388
1708698900000|2024-02-23 14:35:00|12942|12934|12950|12945|12956|12950|12918|12912|45934
1708699200000|2024-02-23 14:40:00|12951|12946|12950|12945|12954|12950|12930|12926|31472
1708699500000|2024-02-23 14:45:00|12952|12944|12955|12952|12961|12957|12944|12940|20927
1708699800000|2024-02-23 14:50:00|12956|12954|12978|12974|12980|12976|12947|12941|14925
1708700100000|2024-02-23 14:55:00|12977|12975|13010|13008|13010|13008|12976|12973|128185
1708700400000|2024-02-23 15:00:00|13011|13007|12999|12995|13014|13011|12984|12980|31108
1708700700000|2024-02-23 15:05:00|12998|12994|13007|13004|13015|13012|12993|12990|82744
1708701000000|2024-02-23 15:10:00|13008|13005|13014|13011|13016|13014|13003|13000|23423
1708701300000|2024-02-23 15:15:00|13013|13010|13015|13012|13025|13023|13012|13009|61215
1708701600000|2024-02-23 15:20:00|13016|13013|13016|13014|13025|13023|13009|13007|52173
1708701900000|2024-02-23 15:25:00|13015|13013|13005|13003|13018|13017|13001|13000|73451
1708702200000|2024-02-23 15:30:00|13004|13002|13001|12999|13008|13006|12996|12994|27975
1708702500000|2024-02-23 15:35:00|13000|12998|12999|12997|13003|13001|12987|12984|39421
1708702800000|2024-02-23 15:40:00|12998|12996|12994|12992|13003|13001|12991|12989|54256
1708703100000|2024-02-23 15:45:00|12993|12991|12979|12978|12995|12993|12973|12972|39615
1708703400000|2024-02-23 15:50:00|12978|12977|12962|12960|12982|12980|12961|12960|36295
1708703700000|2024-02-23 15:55:00|12961|12961|12982|12981|12985|12983|12961|12961|80242
1708704000000|2024-02-23 16:00:00|12983|12982|12976|12973|12988|12987|12970|12968|39878
1708704300000|2024-02-23 16:05:00|12977|12974|12969|12967|12986|12984|12962|12961|29055
1708704600000|2024-02-23 16:10:00|12970|12968|12967|12964|12974|12972|12961|12960|36292
1708704900000|2024-02-23 16:15:00|12966|12965|12960|12957|12969|12967|12955|12954|28434
1708705200000|2024-02-23 16:20:00|12959|12958|12960|12958|12962|12960|12952|12950|27110
1708705500000|2024-02-23 16:25:00|12959|12957|12941|12939|12960|12957|12933|12932|26400
1708705800000|2024-02-23 16:30:00|12940|12940|12944|12942|12952|12949|12939|12936|25914
1708706100000|2024-02-23 16:35:00|12943|12941|12956|12953|12956|12954|12939|12937|12149
1708706400000|2024-02-23 16:40:00|12955|12952|12952|12950|12958|12957|12947|12946|18264
1708706700000|2024-02-23 16:45:00|12953|12951|12966|12965|12967|12965|12951|12950|22533
1708707000000|2024-02-23 16:50:00|12967|12966|12962|12960|12973|12970|12961|12959|13110
1708707300000|2024-02-23 16:55:00|12961|12961|12960|12958|12966|12963|12955|12953|16852
1708707600000|2024-02-23 17:00:00|12959|12957|12958|12957|12967|12965|12958|12956|7733
1708707900000|2024-02-23 17:05:00|12959|12958|12959|12957|12964|12962|12955|12952|13562
1708708200000|2024-02-23 17:10:00|12958|12958|12958|12956|12968|12966|12952|12950|33040
1708708500000|2024-02-23 17:15:00|12960|12957|12938|12936|12960|12959|12934|12933|16143
1708708800000|2024-02-23 17:20:00|12939|12937|12933|12932|12940|12939|12929|12928|20117
1708709100000|2024-02-23 17:25:00|12934|12933|12937|12935|12939|12937|12931|12929|20315
1708709400000|2024-02-23 17:30:00|12936|12934|12924|12921|12937|12935|12918|12917|42505
1708709700000|2024-02-23 17:35:00|12923|12922|12909|12907|12925|12923|12905|12904|71929
1708710000000|2024-02-23 17:40:00|12910|12908|12925|12924|12926|12924|12909|12907|22134
1708710300000|2024-02-23 17:45:00|12926|12925|12923|12921|12940|12937|12919|12918|30169
1708710600000|2024-02-23 17:50:00|12922|12919|12909|12908|12923|12920|12909|12907|13916
1708710900000|2024-02-23 17:55:00|12910|12909|12905|12903|12913|12911|12904|12902|15773
1708711200000|2024-02-23 18:00:00|12904|12902|12903|12901|12906|12904|12893|12891|33928
1708711500000|2024-02-23 18:05:00|12904|12902|12900|12898|12908|12906|12899|12896|15303
1708711800000|2024-02-23 18:10:00|12901|12899|12913|12911|12915|12913|12894|12892|28239
1708712100000|2024-02-23 18:15:00|12912|12912|12917|12916|12919|12917|12912|12910|11420
1708712400000|2024-02-23 18:20:00|12918|12917|12932|12930|12933|12931|12914|12912|22119
1708712700000|2024-02-23 18:25:00|12933|12931|12929|12928|12940|12937|12924|12923|17651
1708713000000|2024-02-23 18:30:00|12930|12929|12924|12922|12932|12930|12922|12920|16217
1708713300000|2024-02-23 18:35:00|12923|12923|12919|12918|12927|12926|12917|12915|17860
1708713600000|2024-02-23 18:40:00|12920|12919|12919|12918|12922|12921|12916|12914|15821
1708713900000|2024-02-23 18:45:00|12920|12917|12909|12907|12920|12919|12906|12905|14831
1708714200000|2024-02-23 18:50:00|12910|12908|12915|12914|12916|12914|12906|12904|21692
1708714500000|2024-02-23 18:55:00|12914|12913|12904|12902|12914|12913|12902|12900|21432
1708714800000|2024-02-23 19:00:00|12903|12903|12899|12897|12905|12904|12895|12893|27757
1708715100000|2024-02-23 19:05:00|12898|12896|12894|12892|12906|12905|12893|12892|26612
1708715400000|2024-02-23 19:10:00|12893|12891|12889|12888|12896|12895|12886|12885|23391
1708715700000|2024-02-23 19:15:00|12890|12887|12894|12892|12896|12894|12887|12885|21362
1708716000000|2024-02-23 19:20:00|12895|12893|12894|12893|12903|12901|12892|12890|23502
1708716300000|2024-02-23 19:25:00|12895|12894|12891|12890|12897|12896|12888|12886|24999
1708716600000|2024-02-23 19:30:00|12892|12889|12893|12891|12893|12892|12886|12885|27492
1708716900000|2024-02-23 19:35:00|12892|12892|12897|12896|12900|12899|12892|12891|18333
1708717200000|2024-02-23 19:40:00|12898|12897|12901|12900|12904|12903|12896|12895|22851
1708717500000|2024-02-23 19:45:00|12902|12901|12899|12897|12903|12902|12893|12891|34174
1708717800000|2024-02-23 19:50:00|12897|12898|12903|12902|12903|12902|12889|12887|21720
1708718100000|2024-02-23 19:55:00|12902|12901|12915|12914|12916|12914|12897|12895|28222
1708718400000|2024-02-23 20:00:00|12916|12915|12927|12926|12928|12927|12916|12915|19376
1708718700000|2024-02-23 20:05:00|12928|12927|12935|12933|12943|12942|12928|12927|42933
1708719000000|2024-02-23 20:10:00|12934|12934|12935|12934|12940|12938|12933|12931|24989
1708719300000|2024-02-23 20:15:00|12934|12933|12935|12933|12938|12937|12934|12932|13885
1708719600000|2024-02-23 20:20:00|12934|12934|12953|12952|12953|12952|12934|12933|21408
1708719900000|2024-02-23 20:25:00|12954|12953|12945|12942|12964|12962|12940|12939|104774
1708720200000|2024-02-23 20:30:00|12944|12941|12956|12954|12957|12955|12939|12937|56130
1708720500000|2024-02-23 20:35:00|12955|12953|12955|12953|12959|12957|12952|12951|26400
1708720800000|2024-02-23 20:40:00|12956|12954|12954|12953|12961|12959|12950|12949|39609
1708721100000|2024-02-23 20:45:00|12955|12954|12974|12972|12974|12973|12954|12953|72687
1708721400000|2024-02-23 20:50:00|12975|12973|12961|12960|12978|12977|12958|12957|97004
1708721700000|2024-02-23 20:55:00|12962|12959|12946|12944|12968|12966|12942|12941|288617
1708722000000|2024-02-23 21:00:00|12945|12943|12939|12937|13024|12943|12939|12700|96286
1708722300000|2024-02-23 21:05:00|||||||||3744
1708722600000|2024-02-23 21:10:00|12983|12936|12983|12937|12983|12937|12983|12936|4000
1708722900000|2024-02-23 21:15:00|||||||||14
1708723200000|2024-02-23 21:20:00|||||||||16502
1708723800000|2024-02-23 21:30:00|||||||||1
1708725000000|2024-02-23 21:50:00|||||||||28
1708725300000|2024-02-23 21:55:00|||||||||184
1708938000000|2024-02-26 09:00:00|13663|10200|13013|12913|13663|12913|13006|10200|13
1708938300000|2024-02-26 09:05:00|||||||||12
1708938600000|2024-02-26 09:10:00||12915||12913||12915||12913|19
1708938900000|2024-02-26 09:15:00|13062|12915|13013|12915|13062|12915|13013|12915|1
1708939200000|2024-02-26 09:20:00|13062||13013||13062||13013||0
1708939500000|2024-02-26 09:25:00|13062|12929|13027|12929|13062|12929|13013|12929|5
1708939800000|2024-02-26 09:30:00|13020|12913|13013|12887|13020|12915|12987|12846|43
1708940100000|2024-02-26 09:35:00||12846||12894||12916||12846|20
1708940400000|2024-02-26 09:40:00|13062|12934|13027|12950|13062|12950|13020|12922|15
1708940700000|2024-02-26 09:45:00|13062|12929|13020|12975|13062|12975|13020|12929|1
1708941000000|2024-02-26 09:50:00|13013||13013||13013||13013||0
1708941300000|2024-02-26 09:55:00|13003|12957|13020|12908|13062|12995|12999|12846|186
1708941900000|2024-02-26 10:05:00||12846||12901||12908||12846|0
1708942200000|2024-02-26 10:10:00|12950|12908|13027|12901|13062|12936|12940|12846|299
1708942500000|2024-02-26 10:15:00||12915||12901||12915||12846|0
1708942800000|2024-02-26 10:20:00|13020|12915|13020|12901|13020|12915|13020|12846|0
1708943100000|2024-02-26 10:25:00|13062|12915|13027|12901|13062|12915|13027|12846|0
1708943400000|2024-02-26 10:30:00||12908||12901||12915||12846|0
1708943700000|2024-02-26 10:35:00||12915||12901||12915||12846|0
1708944300000|2024-02-26 10:45:00||12908||12901||12915||12846|0
1708944900000|2024-02-26 10:55:00||12915||12915||12915||12915|20
1708945200000|2024-02-26 11:00:00||12846||12915||12915||12846|0
1708945500000|2024-02-26 11:05:00||12846||12908||12908||12846|0
1708945800000|2024-02-26 11:10:00|13062|12922|13034|12908|13062|12922|13034|12846|0
1708946100000|2024-02-26 11:15:00|||||||||1
1708946400000|2024-02-26 11:20:00||12922||12908||12922||12846|0
1708946700000|2024-02-26 11:25:00||12846||12922||12922||12846|1
1708947000000|2024-02-26 11:30:00|13020|12846|12964|12846|13062|12922|12964|12846|37
1708947300000|2024-02-26 11:35:00|||||||||3
1708947600000|2024-02-26 11:40:00|12965||12965||12965||12965||4
1708947900000|2024-02-26 11:45:00|13033|12945|13020|12901|13062|12945|12964|12846|25
1708948200000|2024-02-26 11:50:00|13013|12846|12999|12901|13062|12901|12999|12846|23
1708948500000|2024-02-26 11:55:00|13062|12846|13006|12894|13062|12894|12999|12846|0
1708948800000|2024-02-26 12:00:00|12945|12846|12945|12940|12945|12940|12938|12846|88
1708949100000|2024-02-26 12:05:00|||||||||1
1708949400000|2024-02-26 12:10:00|||||||||2
1708950000000|2024-02-26 12:20:00|||||||||1
1708950900000|2024-02-26 12:35:00|||||||||10
1708951500000|2024-02-26 12:45:00|12970|12915|12964|12880|12970|12915|12964|12850|204
1708951800000|2024-02-26 12:50:00|12970|12887|12964|12887|12970|12901|12964|12850|0
1708952100000|2024-02-26 12:55:00|12970|12850|12970|12894|12970|12894|12964|12850|4
1708952400000|2024-02-26 13:00:00|12957|12850|12957|12866|12970|12930|12957|12805|159
1708952700000|2024-02-26 13:05:00|12970|12873|12964|12873|12970|12931|12964|12805|7
1708953000000|2024-02-26 13:10:00|12945|12805|12945|12873|12945|12880|12945|12805|12
1708953300000|2024-02-26 13:15:00|||||||||19
1708953600000|2024-02-26 13:20:00||12880||12880||12880||12880|1
1708953900000|2024-02-26 13:25:00|12964|12805|12964|12880|12964|12880|12964|12805|3
1708954200000|2024-02-26 13:30:00||12805||12880||12880||12805|30
1708954500000|2024-02-26 13:35:00|12970|12881|12962|12880|12970|12881|12962|12880|19
1708954800000|2024-02-26 13:40:00||12850||12873||12873||12850|87
1708955100000|2024-02-26 13:45:00||12887||12873||12887||12840|1
1708955400000|2024-02-26 13:50:00|12915|12805|12915|12866|12915|12880|12915|12805|107
1708955700000|2024-02-26 13:55:00|12929|12805|12943|12824|12962|12880|12900|12805|101
1708956000000|2024-02-26 14:00:00|12962|12831|12962|12859|12962|12859|12950|12805|0
1708956300000|2024-02-26 14:05:00||12920||12920||12920||12920|9
1708956600000|2024-02-26 14:10:00|12970||12955||12970||12955||10
1708956900000|2024-02-26 14:15:00|12950|12901|12950|12845|12950|12901|12950|12805|0
1708957200000|2024-02-26 14:20:00|12955|12852|12940|12831|12955|12852|12940|12811|6
1708957500000|2024-02-26 14:25:00|12920|12811|12940|12886|12940|12920|12920|12805|18
1708957800000|2024-02-26 14:30:00|12945|12856|12964|12958|12979|12968|12927|12856|127582
1708958100000|2024-02-26 14:35:00|12968|12959|12928|12922|12968|12961|12924|12919|24791
1708958400000|2024-02-26 14:40:00|12930|12921|12936|12930|12954|12949|12925|12918|13984
1708958700000|2024-02-26 14:45:00|12934|12927|12931|12926|12951|12947|12924|12921|26321
1708959000000|2024-02-26 14:50:00|12932|12927|12938|12934|12950|12946|12929|12925|26788
1708959300000|2024-02-26 14:55:00|12940|12932|12933|12921|12942|12937|12915|12913|33081
1708959600000|2024-02-26 15:00:00|12934|12922|12909|12907|12934|12932|12903|12900|26897
1708959900000|2024-02-26 15:05:00|12911|12908|12925|12921|12940|12937|12905|12901|28792
1708960200000|2024-02-26 15:10:00|12926|12922|12924|12922|12934|12932|12913|12911|56007
1708960500000|2024-02-26 15:15:00|12925|12923|12896|12893|12930|12928|12896|12893|35898
1708960800000|2024-02-26 15:20:00|12897|12894|12901|12899|12913|12909|12896|12893|21462
1708961100000|2024-02-26 15:25:00|12900|12897|12899|12896|12903|12902|12887|12884|52610
1708961400000|2024-02-26 15:30:00|12897|12895|12907|12904|12908|12905|12891|12888|25750
1708961700000|2024-02-26 15:35:00|12908|12903|12909|12907|12920|12917|12905|12903|23892
1708962000000|2024-02-26 15:40:00|12908|12908|12917|12915|12918|12916|12900|12898|28129
1708962300000|2024-02-26 15:45:00|12918|12914|12904|12901|12918|12915|12900|12899|27042
1708962600000|2024-02-26 15:50:00|12903|12902|12897|12895|12905|12902|12886|12884|20698
1708962900000|2024-02-26 15:55:00|12896|12896|12883|12880|12897|12896|12876|12875|41926
1708963200000|2024-02-26 16:00:00|12885|12881|12878|12876|12885|12884|12876|12875|20178
1708963500000|2024-02-26 16:05:00|12880|12878|12876|12874|12884|12882|12872|12870|16414
1708963800000|2024-02-26 16:10:00|12877|12871|12873|12871|12887|12884|12871|12869|15314
1708964100000|2024-02-26 16:15:00|12872|12870|12879|12877|12883|12881|12870|12868|19049
1708964400000|2024-02-26 16:20:00|12877|12876|12877|12876|12887|12885|12876|12874|17636
1708964700000|2024-02-26 16:25:00|12876|12875|12883|12881|12884|12882|12875|12873|33053
1708965000000|2024-02-26 16:30:00|12882|12879|12871|12869|12883|12882|12863|12862|28500
1708965300000|2024-02-26 16:35:00|12872|12870|12875|12873|12880|12878|12867|12865|26288
1708965600000|2024-02-26 16:40:00|12876|12874|12859|12858|12878|12875|12858|12856|29988
1708965900000|2024-02-26 16:45:00|12858|12856|12863|12862|12872|12870|12856|12855|26313
1708966200000|2024-02-26 16:50:00|12864|12861|12867|12865|12870|12868|12862|12861|16686
1708966500000|2024-02-26 16:55:00|12866|12864|12860|12858|12870|12868|12857|12855|18908
1708966800000|2024-02-26 17:00:00|12859|12859|12867|12865|12872|12870|12856|12855|26858
1708967100000|2024-02-26 17:05:00|12868|12866|12858|12856|12870|12868|12855|12853|14746
1708967400000|2024-02-26 17:10:00|12859|12857|12870|12869|12873|12871|12858|12857|20705
1708967700000|2024-02-26 17:15:00|12871|12870|12875|12874|12880|12878|12870|12869|22421
1708968000000|2024-02-26 17:20:00|12876|12875|12872|12870|12878|12876|12865|12863|31447
1708968300000|2024-02-26 17:25:00|12871|12869|12875|12874|12878|12876|12868|12867|15503
1708968600000|2024-02-26 17:30:00|12874|12873|12866|12865|12878|12877|12860|12859|18083
1708968900000|2024-02-26 17:35:00|12865|12864|12862|12861|12868|12867|12860|12859|9041
1708969200000|2024-02-26 17:40:00|12863|12862|12861|12860|12866|12865|12859|12857|15532
1708969500000|2024-02-26 17:45:00|12862|12859|12869|12867|12869|12867|12858|12857|11951
1708969800000|2024-02-26 17:50:00|12868|12866|12871|12870|12873|12871|12866|12865|13005
1708970100000|2024-02-26 17:55:00|12870|12869|12864|12863|12871|12870|12863|12861|13532
1708970400000|2024-02-26 18:00:00|12865|12864|12866|12865|12870|12868|12860|12859|17651
1708970700000|2024-02-26 18:05:00|12867|12866|12867|12866|12873|12871|12866|12865|15966
1708971000000|2024-02-26 18:10:00|12869|12867|12878|12877|12878|12877|12865|12863|9908
1708971300000|2024-02-26 18:15:00|12879|12878|12880|12878|12888|12886|12879|12878|21619
1708971600000|2024-02-26 18:20:00|12879|12879|12895|12894|12899|12898|12878|12877|23799
1708971900000|2024-02-26 18:25:00|12894|12892|12879|12878|12895|12893|12875|12873|22273
1708972200000|2024-02-26 18:30:00|12881|12879|12855|12853|12882|12880|12855|12853|19804
1708972500000|2024-02-26 18:35:00|12854|12854|12852|12851|12857|12856|12848|12845|45216
1708972800000|2024-02-26 18:40:00|12853|12852|12881|12880|12882|12881|12853|12852|20488
1708973100000|2024-02-26 18:45:00|12882|12881|12870|12868|12885|12883|12869|12868|25425
1708973400000|2024-02-26 18:50:00|12869|12867|12879|12877|12885|12883|12867|12866|16597
1708973700000|2024-02-26 18:55:00|12878|12876|12886|12884|12892|12891|12877|12875|23400
1708974000000|2024-02-26 19:00:00|12887|12885|12888|12886|12890|12888|12883|12882|21431
1708974300000|2024-02-26 19:05:00|12887|12887|12893|12892|12896|12895|12887|12886|18346
1708974600000|2024-02-26 19:10:00|12894|12893|12890|12889|12901|12899|12889|12887|36515
1708974900000|2024-02-26 19:15:00|12889|12888|12885|12883|12893|12891|12883|12881|21006
1708975200000|2024-02-26 19:20:00|12884|12884|12888|12886|12895|12894|12883|12882|21312
1708975500000|2024-02-26 19:25:00|12889|12887|12892|12891|12895|12894|12886|12885|11836
1708975800000|2024-02-26 19:30:00|12891|12890|12893|12892|12897|12895|12888|12887|20645
1708976100000|2024-02-26 19:35:00|12894|12893|12890|12889|12896|12894|12886|12884|17407
1708976400000|2024-02-26 19:40:00|12889|12888|12889|12888|12889|12888|12883|12882|14885
1708976700000|2024-02-26 19:45:00|12888|12887|12886|12885|12889|12888|12884|12883|16425
1708977000000|2024-02-26 19:50:00|12887|12884|12899|12897|12900|12899|12885|12884|15584
1708977300000|2024-02-26 19:55:00|12900|12896|12894|12893|12900|12898|12893|12891|16191
1708977600000|2024-02-26 20:00:00|12895|12894|12901|12900|12906|12904|12895|12893|19213
1708977900000|2024-02-26 20:05:00|12902|12899|12905|12904|12905|12904|12897|12895|14867
1708978200000|2024-02-26 20:10:00|12904|12903|12895|12894|12907|12906|12894|12893|15200
1708978500000|2024-02-26 20:15:00|12896|12895|12890|12889|12899|12898|12890|12889|25070
1708978800000|2024-02-26 20:20:00|12891|12890|12889|12888|12893|12891|12887|12886|18422
1708979100000|2024-02-26 20:25:00|12888|12887|12891|12890|12894|12892|12883|12881|21601
1708979400000|2024-02-26 20:30:00|12892|12891|12891|12890|12895|12893|12885|12884|24701
1708979700000|2024-02-26 20:35:00|12892|12889|12892|12891|12896|12894|12886|12885|44110
1708980000000|2024-02-26 20:40:00|12893|12892|12884|12883|12894|12893|12884|12883|76152
1708980300000|2024-02-26 20:45:00|12885|12884|12897|12896|12900|12899|12883|12882|64187
1708980600000|2024-02-26 20:50:00|12899|12897|12888|12887|12902|12901|12884|12883|73672
1708980900000|2024-02-26 20:55:00|12889|12888|12884|12882|12892|12891|12877|12876|269758
1708981200000|2024-02-26 21:00:00|12885|12881|12909|12846|12930|12881|12883|12801|104732
1708981500000|2024-02-26 21:05:00|||||||||2990
1708981800000|2024-02-26 21:10:00|12908||12895||12908||12895||50
1708982100000|2024-02-26 21:15:00|||||||||199
1708982700000|2024-02-26 21:25:00|||||||||5
1708983600000|2024-02-26 21:40:00|||||||||2
1708983900000|2024-02-26 21:45:00|||||||||1
1708984200000|2024-02-26 21:50:00|||||||||51
1708984500000|2024-02-26 21:55:00|||||||||101504
1708985400000|2024-02-26 22:10:00|12909|12805|12909|12805|12909|12805|12909|12805|1
1708985700000|2024-02-26 22:15:00||12806||12806||12806||12806|12
1708986000000|2024-02-26 22:20:00|||||||||13
1708986600000|2024-02-26 22:30:00|||||||||1
1708986900000|2024-02-26 22:35:00|12930||12930||12930||12907||10
1708987800000|2024-02-26 22:50:00|||||||||2
1708988400000|2024-02-26 23:00:00||12860||12806||12860||12806|150
1708988700000|2024-02-26 23:05:00|||||||||8
1708989000000|2024-02-26 23:10:00|12987||12987||12987||12987||0
1708989900000|2024-02-26 23:25:00|||||||||2
1708991100000|2024-02-26 23:45:00|||||||||100
1708993200000|2024-02-27 00:20:00|||||||||15
1708993800000|2024-02-27 00:30:00|||||||||11
1708994100000|2024-02-27 00:35:00|||||||||4
1708994400000|2024-02-27 00:40:00|||||||||2
1709024400000|2024-02-27 09:00:00|13663|10623|12929|12817|13663|12817|12901|10623|0
1709024700000|2024-02-27 09:05:00|12884|12805|12887|12812|13003|12812|12883|12805|10
1709025000000|2024-02-27 09:10:00|12902||12901||12902||12894||0
1709025300000|2024-02-27 09:15:00|12899|12805|12899|12812|12899|12812|12899|12805|0
1709026200000|2024-02-27 09:30:00|12901|12813|12887|12815|12901|12815|12876|12812|6
1709026500000|2024-02-27 09:35:00|12877||12877||12887||12875||0
1709027100000|2024-02-27 09:45:00|12887|12834|12877|12834|12893|12834|12876|12834|0
1709027400000|2024-02-27 09:50:00|||||||||47
1709027700000|2024-02-27 09:55:00|12886|12824|12870|12834|12886|12834|12870|12824|2
1709028000000|2024-02-27 10:00:00||12817||12835||12835||12815|0
1709028300000|2024-02-27 10:05:00|12885|12815|12884|12835|13003|12855|12884|12815|6
1709028600000|2024-02-27 10:10:00|12885|12815|12885|12835|12908|12835|12885|12815|1
1709028900000|2024-02-27 10:15:00|12853||12870||12870||12853||0
1709029500000|2024-02-27 10:25:00||12815||12836||12836||12815|0
1709030700000|2024-02-27 10:45:00|12866|12815|12866|12837|12870|12837|12866|12815|0
1709031000000|2024-02-27 10:50:00|12870|12827|12866|12827|12870|12827|12866|12815|4
1709031300000|2024-02-27 10:55:00|12870|12817|12870|12827|12870|12827|12870|12817|1
1709031600000|2024-02-27 11:00:00|12880|12817|12858|12817|12880|12817|12858|12817|0
1709031900000|2024-02-27 11:05:00||12839||12817||12839||12817|29
1709032200000|2024-02-27 11:10:00||12825||12825||12825||12817|1
1709032500000|2024-02-27 11:15:00||12839||12818||12839||12817|17
1709032800000|2024-02-27 11:20:00||12819||12817||12828||12817|10
1709033100000|2024-02-27 11:25:00|12880|12828|12850|12828|13003|12828|12849|12815|3
1709033400000|2024-02-27 11:30:00||12817||12828||12828||12817|4
1709033700000|2024-02-27 11:35:00|12861||12864||12983||12861||0
1709034000000|2024-02-27 11:40:00|12851|12829|12861|12829|12861|12829|12851|12828|0
1709034300000|2024-02-27 11:45:00|12887|12828|12876|12832|13003|12843|12863|12815|17
1709034900000|2024-02-27 11:55:00|12861|12815|12901|12817|13003|12832|12861|12815|3
1709035200000|2024-02-27 12:00:00|12894|12832|12863|12824|12894|12832|12863|12815|42
1709035500000|2024-02-27 12:05:00||12832||12832||12832||12832|0
1709035800000|2024-02-27 12:10:00||12840||12840||12840||12840|1
1709036100000|2024-02-27 12:15:00|12860|12832|12851|12832|12863|12832|12851|12832|2
1709036400000|2024-02-27 12:20:00||12835||12835||12835||12817|25
1709036700000|2024-02-27 12:25:00||12817||12835||12835||12817|0
1709037000000|2024-02-27 12:30:00||12824||12835||12835||12815|2
1709037600000|2024-02-27 12:40:00|||||||||1
1709037900000|2024-02-27 12:45:00|12850|12815|12835|12815|12851|12832|12835|12815|123
1709038200000|2024-02-27 12:50:00|12845|12822|12851|12815|12851|12822|12845|12815|963
1709038500000|2024-02-27 12:55:00||12822||12827||12827||12815|0
1709038800000|2024-02-27 13:00:00|12860|12815|12860|12816|12954|12834|12860|12815|229
1709039100000|2024-02-27 13:05:00|12880|12815|12860|12828|12885|12828|12860|12815|4
1709039400000|2024-02-27 13:10:00|12880|12819|12860|12816|12885|12829|12846|12815|21
1709039700000|2024-02-27 13:15:00|12847|12828|12849|12816|12860|12828|12847|12816|50
1709040000000|2024-02-27 13:20:00||12822||12816||12822||12815|8
1709040300000|2024-02-27 13:25:00|12880|12822|12885|12815|12885|12822|12880|12815|32
1709040600000|2024-02-27 13:30:00|12880||12880||12880||12880||1
1709040900000|2024-02-27 13:35:00|12872|12817|12845|12815|12885|12817|12833|12815|55
1709041200000|2024-02-27 13:40:00|12872||12845||12885||12843||17
1709041500000|2024-02-27 13:45:00|12856||12830||12885||12827||31
1709041800000|2024-02-27 13:50:00|12829||12833||12885||12826||800
1709042100000|2024-02-27 13:55:00|12831||12879||12912||12830||11
1709042400000|2024-02-27 14:00:00|12853||12843||12888||12843||101
1709042700000|2024-02-27 14:05:00|12872|12816|12860|12815|12879|12830|12841|12815|29
1709043000000|2024-02-27 14:10:00|12879|12816|12860|12815|12879|12830|12860|12815|11
1709043300000|2024-02-27 14:15:00||12829||12829||12829||12829|7
1709043600000|2024-02-27 14:20:00|12858|12822|12850|12816|12860|12831|12850|12815|14
1709043900000|2024-02-27 14:25:00|12847|12815|12853|12815|12879|12832|12847|12815|165
1709044200000|2024-02-27 14:30:00|12852|12818|12808|12805|12876|12833|12784|12774|145143
1709044500000|2024-02-27 14:35:00|12807|12804|12828|12822|12846|12844|12797|12796|43427
1709044800000|2024-02-27 14:40:00|12827|12823|12851|12847|12859|12854|12826|12822|33287
1709045100000|2024-02-27 14:45:00|12850|12846|12848|12844|12860|12858|12834|12831|19084
1709045400000|2024-02-27 14:50:00|12847|12845|12861|12857|12868|12863|12840|12837|27118
1709045700000|2024-02-27 14:55:00|12860|12856|12848|12844|12864|12859|12841|12837|19661
1709046000000|2024-02-27 15:00:00|12847|12846|12854|12849|12873|12869|12846|12842|29598
1709046300000|2024-02-27 15:05:00|12852|12850|12844|12841|12854|12850|12839|12838|18119
1709046600000|2024-02-27 15:10:00|12845|12842|12854|12852|12856|12852|12837|12836|22719
1709046900000|2024-02-27 15:15:00|12856|12853|12865|12864|12869|12867|12854|12852|35848
1709047200000|2024-02-27 15:20:00|12864|12863|12873|12871|12883|12881|12863|12862|34918
1709047500000|2024-02-27 15:25:00|12874|12872|12891|12888|12891|12889|12874|12871|22496
1709047800000|2024-02-27 15:30:00|12890|12889|12879|12877|12891|12890|12876|12874|27409
1709048100000|2024-02-27 15:35:00|12878|12876|12876|12875|12879|12877|12866|12864|22459
1709048400000|2024-02-27 15:40:00|12875|12874|12884|12882|12885|12883|12868|12867|26079
1709048700000|2024-02-27 15:45:00|12883|12883|12885|12883|12895|12894|12880|12878|18741
1709049000000|2024-02-27 15:50:00|12884|12884|12870|12867|12889|12887|12864|12862|51093
1709049300000|2024-02-27 15:55:00|12869|12866|12884|12883|12890|12888|12866|12864|62117
1709049600000|2024-02-27 16:00:00|12883|12882|12898|12895|12900|12898|12881|12879|28391
1709049900000|2024-02-27 16:05:00|12899|12896|12906|12904|12907|12905|12894|12892|22515
1709050200000|2024-02-27 16:10:00|12905|12905|12892|12890|12909|12907|12891|12890|31609
1709050500000|2024-02-27 16:15:00|12891|12889|12888|12886|12891|12890|12884|12883|34919
1709050800000|2024-02-27 16:20:00|12887|12887|12890|12889|12894|12892|12877|12875|19667
1709051100000|2024-02-27 16:25:00|12889|12888|12886|12885|12895|12894|12885|12882|25585
1709051400000|2024-02-27 16:30:00|12887|12884|12884|12882|12888|12887|12879|12876|20551
1709051700000|2024-02-27 16:35:00|12883|12881|12883|12881|12885|12884|12878|12876|17448
1709052000000|2024-02-27 16:40:00|12882|12882|12880|12878|12885|12884|12877|12875|29797
1709052300000|2024-02-27 16:45:00|12879|12877|12873|12872|12885|12884|12871|12869|26495
1709052600000|2024-02-27 16:50:00|12872|12871|12881|12880|12882|12880|12872|12871|27401
1709052900000|2024-02-27 16:55:00|12882|12881|12876|12874|12889|12887|12876|12874|21202
1709053200000|2024-02-27 17:00:00|12877|12875|12877|12876|12880|12879|12871|12869|26847
1709053500000|2024-02-27 17:05:00|12878|12877|12875|12873|12885|12883|12871|12869|25307
1709053800000|2024-02-27 17:10:00|12876|12874|12870|12868|12877|12875|12869|12867|29610
1709054100000|2024-02-27 17:15:00|12871|12869|12868|12866|12874|12873|12865|12864|24003
1709054400000|2024-02-27 17:20:00|12869|12867|12877|12875|12878|12875|12866|12865|17332
1709054700000|2024-02-27 17:25:00|12876|12876|12877|12875|12882|12879|12871|12869|26082
1709055000000|2024-02-27 17:30:00|12878|12874|12884|12882|12885|12883|12878|12874|15019
1709055300000|2024-02-27 17:35:00|12883|12881|12871|12869|12884|12883|12869|12867|18460
1709055600000|2024-02-27 17:40:00|12870|12868|12873|12872|12875|12874|12867|12866|21386
1709055900000|2024-02-27 17:45:00|12874|12873|12877|12875|12879|12878|12871|12870|19971
1709056200000|2024-02-27 17:50:00|12878|12876|12880|12879|12883|12882|12876|12875|21763
1709056500000|2024-02-27 17:55:00|12881|12880|12886|12884|12893|12892|12881|12880|23918
1709056800000|2024-02-27 18:00:00|12887|12885|12893|12891|12898|12897|12881|12879|17715
1709057100000|2024-02-27 18:05:00|12894|12892|12889|12887|12895|12893|12886|12882|18094
1709057400000|2024-02-27 18:10:00|12888|12886|12881|12879|12889|12886|12878|12876|9726
1709057700000|2024-02-27 18:15:00|12880|12880|12878|12876|12883|12881|12875|12873|13648
1709058000000|2024-02-27 18:20:00|12879|12877|12877|12876|12881|12879|12875|12873|14577
1709058300000|2024-02-27 18:25:00|12878|12877|12880|12878|12889|12888|12878|12876|15433
1709058600000|2024-02-27 18:30:00|12881|12879|12880|12878|12886|12884|12879|12877|15190
1709058900000|2024-02-27 18:35:00|12881|12879|12882|12881|12883|12882|12879|12877|18001
1709059200000|2024-02-27 18:40:00|12881|12880|12880|12878|12888|12886|12879|12878|16864
1709059500000|2024-02-27 18:45:00|12879|12877|12883|12881|12889|12887|12878|12877|16218
1709059800000|2024-02-27 18:50:00|12884|12882|12888|12887|12890|12888|12881|12879|16375
1709060100000|2024-02-27 18:55:00|12887|12886|12892|12891|12898|12896|12887|12886|20088
1709060400000|2024-02-27 19:00:00|12893|12892|12897|12895|12898|12897|12886|12885|21812
1709060700000|2024-02-27 19:05:00|12896|12894|12899|12898|12900|12899|12893|12892|14212
1709061000000|2024-02-27 19:10:00|12898|12897|12900|12899|12901|12900|12896|12895|22183
1709061300000|2024-02-27 19:15:00|12899|12898|12903|12902|12911|12909|12899|12898|19487
1709061600000|2024-02-27 19:20:00|12904|12901|12897|12895|12904|12903|12895|12893|26399
1709061900000|2024-02-27 19:25:00|12896|12894|12893|12892|12898|12897|12888|12887|22862
1709062200000|2024-02-27 19:30:00|12892|12891|12876|12875|12892|12891|12876|12874|26415
1709062500000|2024-02-27 19:35:00|12875|12874|12884|12882|12888|12886|12875|12874|30185
1709062800000|2024-02-27 19:40:00|12883|12883|12883|12881|12892|12890|12881|12880|18333
1709063100000|2024-02-27 19:45:00|12884|12882|12884|12883|12891|12889|12882|12881|21796
1709063400000|2024-02-27 19:50:00|12885|12884|12888|12887|12890|12888|12879|12877|18944
1709063700000|2024-02-27 19:55:00|12889|12888|12902|12901|12903|12901|12889|12887|12021
1709064000000|2024-02-27 20:00:00|12903|12902|12911|12909|12917|12915|12902|12902|18031
1709064300000|2024-02-27 20:05:00|12910|12908|12894|12893|12911|12909|12892|12891|24562
1709064600000|2024-02-27 20:10:00|12895|12894|12904|12903|12904|12903|12892|12891|19166
1709064900000|2024-02-27 20:15:00|12905|12904|12893|12892|12907|12905|12891|12889|20605
1709065200000|2024-02-27 20:20:00|12892|12891|12893|12891|12897|12896|12890|12889|29590
1709065500000|2024-02-27 20:25:00|12894|12892|12887|12885|12894|12893|12885|12884|20699
1709065800000|2024-02-27 20:30:00|12886|12886|12890|12889|12890|12889|12883|12882|16203
1709066100000|2024-02-27 20:35:00|12891|12890|12890|12889|12892|12891|12887|12886|42598
1709066400000|2024-02-27 20:40:00|12891|12890|12894|12893|12901|12900|12886|12885|76703
1709066700000|2024-02-27 20:45:00|12895|12892|12881|12880|12901|12900|12875|12874|59065
1709067000000|2024-02-27 20:50:00|12882|12881|12895|12894|12901|12900|12877|12876|97741
1709067300000|2024-02-27 20:55:00|12896|12895|12905|12904|12915|12914|12887|12886|267320
1709067600000|2024-02-27 21:00:00|12907||12930||12930||12907||120942
1709067900000|2024-02-27 21:05:00|12920|12905|12920|12905|12920|12905|12920|12905|33707
1709068200000|2024-02-27 21:10:00|||||||||1012
1709068500000|2024-02-27 21:15:00|||||||||4
1709068800000|2024-02-27 21:20:00||12912||12912||12912||12912|30
1709069100000|2024-02-27 21:25:00||12913||12913||12913||12913|74
1709069700000|2024-02-27 21:35:00|||||||||4
1709070000000|2024-02-27 21:40:00|12918|12914|12920|12905|12920|12914|12918|12905|938
1709070300000|2024-02-27 21:45:00|||||||||77638
1709070600000|2024-02-27 21:50:00|||||||||1
1709071200000|2024-02-27 22:00:00|||||||||2
1709071800000|2024-02-27 22:10:00|12930|12800|12930|12800|12930|12800|12930|12800|0
1709072400000|2024-02-27 22:20:00|12919||12919||12919||12919||102943
1709072700000|2024-02-27 22:25:00|12930||12930||12930||12930||0
1709074200000|2024-02-27 22:50:00|||||||||1
1709074500000|2024-02-27 22:55:00|||||||||5
1709074800000|2024-02-27 23:00:00|12974||12974||12974||12974||0
1709075100000|2024-02-27 23:05:00|||||||||9
1709075700000|2024-02-27 23:15:00|||||||||1
1709077200000|2024-02-27 23:40:00|||||||||17
1709078700000|2024-02-28 00:05:00|||||||||80
1709079000000|2024-02-28 00:10:00|12930||12930||12930||12930||0
1709079900000|2024-02-28 00:25:00|||||||||10
1709081100000|2024-02-28 00:45:00|||||||||5
1709081700000|2024-02-28 00:55:00|||||||||1
1709110800000|2024-02-28 09:00:00|14000|11688|12957|12838|14000|12838|12943|11688|2
1709111100000|2024-02-28 09:05:00|12943|12735|12964|12885|12972|12885|12943|12735|1
1709111400000|2024-02-28 09:10:00|12957||12957||12957||12957||0
1709112000000|2024-02-28 09:20:00|12950||12957||12965||12950||0
1709112600000|2024-02-28 09:30:00|||||||||1
1709112900000|2024-02-28 09:35:00|12965||12965||12965||12965||0
1709113800000|2024-02-28 09:50:00|12957|12874|12959|12874|13038|12874|12950|12708|16
1709114100000|2024-02-28 09:55:00|12961||12970||12970||12961||1
1709114400000|2024-02-28 10:00:00|12971|12844|12964|12875|12971|12875|12964|12708|12
1709116200000|2024-02-28 10:30:00|||||||||1
1709116800000|2024-02-28 10:40:00|||||||||1
1709118000000|2024-02-28 11:00:00|12965|12856|12965|12878|12985|12878|12965|12856|0
1709118900000|2024-02-28 11:15:00|12978|12856|12965|12878|12978|12878|12965|12741|0
1709119500000|2024-02-28 11:25:00|12978|12879|12971|12864|13038|12879|12971|12753|0
1709119800000|2024-02-28 11:30:00|13038|12884|12964|12884|13038|12884|12964|12884|7
1709120100000|2024-02-28 11:35:00|12985|12873|12962|12864|12985|12873|12962|12864|10
1709120400000|2024-02-28 11:40:00||12900||12900||12900||12900|0
1709120700000|2024-02-28 11:45:00|12961||12961||12961||12961||0
1709121600000|2024-02-28 12:00:00|12971||12950||13033||12927||20
1709121900000|2024-02-28 12:05:00|13000||12920||13000||12920||39
1709122200000|2024-02-28 12:10:00|12927|12910|12971|12910|13000|12910|12921|12910|51
1709122500000|2024-02-28 12:15:00|13000||12933||13000||12921||120
1709122800000|2024-02-28 12:20:00|12939||12939||13000||12929||1
1709123100000|2024-02-28 12:25:00|||||||||1
1709123400000|2024-02-28 12:30:00|12969|12915|12939|12910|13000|12915|12939|12910|9
1709123700000|2024-02-28 12:35:00|12964||12939||12964||12939||12
1709124300000|2024-02-28 12:45:00|12948|12913|12945|12910|13025|12913|12936|12910|29
1709124600000|2024-02-28 12:50:00|12954|12916|12961|12916|13025|12916|12942|12910|0
1709124900000|2024-02-28 12:55:00|12947|12910|12946|12910|12978|12925|12942|12910|0
1709125200000|2024-02-28 13:00:00|12978|12894|12930|12890|12978|12900|12930|12800|528
1709125500000|2024-02-28 13:05:00||12881||12900||12908||12871|1
1709125800000|2024-02-28 13:10:00||12891||12891||12909||12800|7
1709126100000|2024-02-28 13:15:00||12882||12896||12900||12871|18
1709126400000|2024-02-28 13:20:00|12929|12887|12929|12898|12929|12898|12929|12871|1
1709126700000|2024-02-28 13:25:00|12923|12901|12930|12800|12930|12902|12922|12800|16
1709127000000|2024-02-28 13:30:00|12923|12801|12930|12898|12930|12902|12914|12800|10
1709127300000|2024-02-28 13:35:00||12873||12905||12905||12800|3
1709127600000|2024-02-28 13:40:00|12927|12864|12930|12898|12930|12898|12927|12864|6
1709127900000|2024-02-28 13:45:00||12905||12845||12905||12800|2
1709128200000|2024-02-28 13:50:00||12800||12845||12852||12800|1
1709128500000|2024-02-28 13:55:00||12800||12852||12852||12800|1
1709128800000|2024-02-28 14:00:00|12929|12800|12930|12838|12930|12906|12929|12800|16
1709129100000|2024-02-28 14:05:00|12929|12845|12929|12852|12929|12852|12929|12800|0
1709129400000|2024-02-28 14:10:00|12925|12800|12929|12878|12929|12909|12921|12800|170
1709129700000|2024-02-28 14:15:00|12930|12895|12929|12852|12930|12895|12929|12800|3
1709130000000|2024-02-28 14:20:00|12930|12895|12930|12800|12930|12895|12907|12800|166
1709130300000|2024-02-28 14:25:00|12921|12854|12930|12885|12930|12896|12914|12854|560
1709130600000|2024-02-28 14:30:00|12945|12886|12900|12892|12955|12937|12867|12861|174236
1709130900000|2024-02-28 14:35:00|12902|12893|12843|12836|12903|12895|12830|12824|45886
1709131200000|2024-02-28 14:40:00|12844|12837|12854|12848|12860|12857|12836|12831|47394
1709131500000|2024-02-28 14:45:00|12855|12851|12853|12848|12862|12859|12842|12837|24901
1709131800000|2024-02-28 14:50:00|12854|12849|12857|12855|12860|12858|12845|12843|38712
1709132100000|2024-02-28 14:55:00|12858|12856|12870|12867|12876|12873|12856|12854|23641
1709132400000|2024-02-28 15:00:00|12871|12866|12859|12857|12881|12878|12853|12851|34477
1709132700000|2024-02-28 15:05:00|12860|12858|12850|12848|12865|12863|12847|12845|29710
1709133000000|2024-02-28 15:10:00|12852|12849|12835|12833|12859|12857|12832|12829|21954
1709133300000|2024-02-28 15:15:00|12834|12832|12846|12844|12858|12855|12832|12830|27737
1709133600000|2024-02-28 15:20:00|12847|12843|12845|12843|12850|12847|12832|12830|34274
1709133900000|2024-02-28 15:25:00|12846|12842|12840|12838|12848|12845|12836|12835|26973
1709134200000|2024-02-28 15:30:00|12839|12837|12849|12845|12850|12848|12836|12833|42413
1709134500000|2024-02-28 15:35:00|12850|12846|12852|12851|12853|12851|12846|12843|25170
1709134800000|2024-02-28 15:40:00|12851|12850|12847|12846|12859|12857|12846|12845|51832
1709135100000|2024-02-28 15:45:00|12848|12845|12854|12851|12857|12855|12838|12836|36724
1709135400000|2024-02-28 15:50:00|12853|12850|12843|12841|12855|12852|12839|12837|19626
1709135700000|2024-02-28 15:55:00|12844|12840|12830|12828|12845|12840|12817|12815|25590
1709136000000|2024-02-28 16:00:00|12829|12827|12817|12814|12832|12830|12817|12814|22291
1709136300000|2024-02-28 16:05:00|12819|12815|12802|12800|12820|12819|12797|12795|21328
1709136600000|2024-02-28 16:10:00|12801|12801|12786|12784|12802|12801|12786|12783|24805
1709136900000|2024-02-28 16:15:00|12785|12783|12809|12807|12815|12813|12785|12783|105616
1709137200000|2024-02-28 16:20:00|12808|12806|12779|12777|12808|12806|12775|12773|26570
1709137500000|2024-02-28 16:25:00|12778|12776|12780|12777|12785|12783|12771|12769|31524
1709137800000|2024-02-28 16:30:00|12779|12778|12783|12782|12785|12783|12773|12771|31857
1709138100000|2024-02-28 16:35:00|12785|12783|12793|12791|12797|12795|12782|12781|27837
1709138400000|2024-02-28 16:40:00|12792|12790|12786|12784|12798|12796|12780|12778|37212
1709138700000|2024-02-28 16:45:00|12787|12785|12785|12784|12787|12786|12778|12775|19842
1709139000000|2024-02-28 16:50:00|12786|12785|12792|12791|12792|12791|12782|12780|95044
1709139300000|2024-02-28 16:55:00|12793|12792|12789|12787|12795|12793|12784|12782|20727
1709139600000|2024-02-28 17:00:00|12790|12788|12794|12792|12801|12799|12787|12784|18823
1709139900000|2024-02-28 17:05:00|12795|12793|12792|12790|12798|12797|12790|12789|15399
1709140200000|2024-02-28 17:10:00|12793|12791|12800|12798|12801|12800|12789|12788|24162
1709140500000|2024-02-28 17:15:00|12799|12797|12786|12784|12802|12800|12786|12783|15336
1709140800000|2024-02-28 17:20:00|12785|12785|12794|12792|12794|12793|12785|12785|15303
1709141100000|2024-02-28 17:25:00|12793|12791|12786|12785|12794|12793|12782|12781|18518
1709141400000|2024-02-28 17:30:00|12785|12784|12795|12793|12796|12794|12785|12784|37163
1709141700000|2024-02-28 17:35:00|12794|12792|12792|12791|12795|12793|12786|12785|35604
1709142000000|2024-02-28 17:40:00|12791|12789|12793|12791|12797|12796|12790|12789|15561
1709142300000|2024-02-28 17:45:00|12792|12790|12794|12793|12794|12793|12790|12788|26491
1709142600000|2024-02-28 17:50:00|12793|12792|12793|12792|12796|12795|12790|12788|12842
1709142900000|2024-02-28 17:55:00|12794|12791|12793|12792|12795|12794|12791|12789|14817
1709143200000|2024-02-28 18:00:00|12792|12791|12792|12791|12794|12793|12789|12788|18911
1709143500000|2024-02-28 18:05:00|12791|12790|12789|12788|12792|12791|12788|12787|16075
1709143800000|2024-02-28 18:10:00|12790|12789|12789|12787|12794|12793|12788|12787|15776
1709144100000|2024-02-28 18:15:00|12790|12788|12795|12793|12795|12794|12786|12785|13908
1709144400000|2024-02-28 18:20:00|12794|12794|12794|12793|12796|12795|12791|12789|16984
1709144700000|2024-02-28 18:25:00|12795|12794|12795|12794|12796|12795|12792|12790|19416
1709145000000|2024-02-28 18:30:00|12796|12795|12795|12794|12800|12798|12791|12790|28360
1709145300000|2024-02-28 18:35:00|12796|12795|12801|12799|12805|12804|12793|12792|55501
1709145600000|2024-02-28 18:40:00|12802|12800|12807|12805|12814|12812|12801|12799|31873
1709145900000|2024-02-28 18:45:00|12806|12804|12805|12803|12809|12808|12800|12799|28082
1709146200000|2024-02-28 18:50:00|12804|12804|12802|12801|12806|12805|12800|12799|21938
1709146500000|2024-02-28 18:55:00|12803|12802|12803|12802|12805|12804|12799|12798|16506
1709146800000|2024-02-28 19:00:00|12804|12803|12801|12800|12806|12805|12801|12800|25689
1709147100000|2024-02-28 19:05:00|12802|12801|12799|12798|12805|12803|12797|12796|43261
1709147400000|2024-02-28 19:10:00|12800|12799|12800|12799|12803|12801|12793|12792|32698
1709147700000|2024-02-28 19:15:00|12801|12798|12800|12798|12804|12802|12792|12790|39169
1709148000000|2024-02-28 19:20:00|12799|12799|12804|12802|12812|12811|12799|12799|30596
1709148300000|2024-02-28 19:25:00|12805|12803|12801|12800|12807|12806|12801|12799|22421
1709148600000|2024-02-28 19:30:00|12802|12799|12803|12801|12806|12804|12792|12790|30743
1709148900000|2024-02-28 19:35:00|12802|12800|12811|12810|12817|12815|12800|12798|30505
1709149200000|2024-02-28 19:40:00|12810|12809|12808|12807|12812|12811|12806|12805|16797
1709149500000|2024-02-28 19:45:00|12809|12808|12806|12805|12809|12808|12800|12799|26472
1709149800000|2024-02-28 19:50:00|12807|12806|12816|12815|12816|12815|12806|12805|22842
1709150100000|2024-02-28 19:55:00|12817|12816|12815|12814|12820|12818|12812|12811|24764
1709150400000|2024-02-28 20:00:00|12816|12815|12817|12816|12822|12821|12813|12812|37904
1709150700000|2024-02-28 20:05:00|12818|12815|12812|12811|12818|12817|12809|12808|28837
1709151000000|2024-02-28 20:10:00|12813|12810|12815|12813|12819|12817|12810|12809|30725
1709151300000|2024-02-28 20:15:00|12814|12812|12811|12810|12817|12816|12811|12810|26032
1709151600000|2024-02-28 20:20:00|12812|12811|12812|12811|12814|12813|12809|12808|29843
1709151900000|2024-02-28 20:25:00|12811|12810|12814|12813|12818|12817|12810|12809|35017
1709152200000|2024-02-28 20:30:00|12813|12812|12813|12812|12822|12820|12810|12809|45928
1709152500000|2024-02-28 20:35:00|12812|12811|12813|12812|12815|12814|12809|12808|40405
1709152800000|2024-02-28 20:40:00|12812|12811|12808|12807|12814|12813|12804|12803|59218
1709153100000|2024-02-28 20:45:00|12809|12808|12807|12806|12811|12810|12801|12800|83554
1709153400000|2024-02-28 20:50:00|12808|12805|12806|12805|12819|12818|12801|12800|100493
1709153700000|2024-02-28 20:55:00|12807|12806|12822|12820|12825|12823|12800|12799|331491
1709154000000|2024-02-28 21:00:00|12821|12821|12850|12791|12850|12822|12821|12765|54207
1709154300000|2024-02-28 21:05:00|||||||||6232
1709154600000|2024-02-28 21:10:00|||||||||60
1709154900000|2024-02-28 21:15:00|||||||||9
1709155200000|2024-02-28 21:20:00|||||||||739
1709155500000|2024-02-28 21:25:00|12816|12792|12816|12791|12816|12793|12816|12791|111
1709155800000|2024-02-28 21:30:00|12817|12811|12819|12816|12819|12816|12817|12791|176
1709156100000|2024-02-28 21:35:00|||||||||6
1709156400000|2024-02-28 21:40:00|12818|12815|12818|12793|12818|12815|12815|12791|18
1709156700000|2024-02-28 21:45:00|||||||||1
1709157000000|2024-02-28 21:50:00|||||||||192178
1709157600000|2024-02-28 22:00:00|||||||||1
1709157900000|2024-02-28 22:05:00|||||||||10
1709158200000|2024-02-28 22:10:00|12819|12791|12819|12793|12819|12793|12819|12769|0
1709158500000|2024-02-28 22:15:00||12791||12791||12791||12791|0
1709158800000|2024-02-28 22:20:00||12794||12794||12794||12794|2
1709159100000|2024-02-28 22:25:00||12765||12765||12765||12765|0
1709159700000|2024-02-28 22:35:00|||||||||50
1709160300000|2024-02-28 22:45:00|||||||||1
1709160600000|2024-02-28 22:50:00|||||||||49
1709160900000|2024-02-28 22:55:00|||||||||5
1709161200000|2024-02-28 23:00:00|||||||||3
1709161800000|2024-02-28 23:10:00|||||||||8
1709162100000|2024-02-28 23:15:00|||||||||5
1709162400000|2024-02-28 23:20:00|||||||||4
1709163000000|2024-02-28 23:30:00|12850||12900||12900||12850||0
1709163600000|2024-02-28 23:40:00|||||||||175
1709163900000|2024-02-28 23:45:00|||||||||8
1709164200000|2024-02-28 23:50:00|||||||||2
1709164800000|2024-02-29 00:00:00|||||||||31
1709165100000|2024-02-29 00:05:00|||||||||1
1709166300000|2024-02-29 00:25:00|12894||12894||12894||12894||0
1709166600000|2024-02-29 00:30:00|12900||12900||12900||12900||30
1709166900000|2024-02-29 00:35:00|||||||||1
1709167200000|2024-02-29 00:40:00|||||||||8
1709168100000|2024-02-29 00:55:00|||||||||10
1709197200000|2024-02-29 09:00:00|14000|12555|12894|12810|14000|12817|12887|12555|10
1709197500000|2024-02-29 09:05:00|12984|12817|12901|12817|12984|12817|12901|12817|0
1709197800000|2024-02-29 09:10:00|12894|12756|12894|12810|12984|12810|12894|12756|1
1709198100000|2024-02-29 09:15:00|||||||||1
1709198400000|2024-02-29 09:20:00|12984|12817|12901|12817|12984|12817|12901|12817|0
1709198700000|2024-02-29 09:25:00|12894|12756|12894|12810|12894|12810|12894|12756|0
1709199900000|2024-02-29 09:45:00|12881|12817|12901|12818|12984|12818|12881|12817|57
1709200500000|2024-02-29 09:55:00|||||||||1
1709202900000|2024-02-29 10:35:00|12894|12810|12894|12810|12894|12810|12875|12810|600
1709203200000|2024-02-29 10:40:00||12756||12789||12789||12756|0
1709203500000|2024-02-29 10:45:00|||||||||1
1709203800000|2024-02-29 10:50:00|12887||12887||12887||12887||0
1709204100000|2024-02-29 10:55:00|12984|12756|12901|12789|12984|12789|12901|12756|0
1709204400000|2024-02-29 11:00:00|12984|12756|12908|12789|12984|12789|12908|12756|0
1709205300000|2024-02-29 11:15:00||12796||12782||12796||12756|0
1709206200000|2024-02-29 11:30:00|12887|12756|12901|12775|12984|12775|12887|12756|0
1709206800000|2024-02-29 11:40:00||12756||12768||12768||12756|0
1709207100000|2024-02-29 11:45:00||12775||12775||12775||12775|0
1709207400000|2024-02-29 11:50:00|12898|12756|12876|12744|12898|12756|12855|12744|0
1709207700000|2024-02-29 11:55:00|12856||12855||12856||12855||0
1709208000000|2024-02-29 12:00:00|12854|12770|12853|12770|12854|12770|12853|12770|30
1709208300000|2024-02-29 12:05:00|||||||||1
1709208600000|2024-02-29 12:10:00|12900||12852||12900||12852||0
1709208900000|2024-02-29 12:15:00|12900||12894||12900||12894||0
1709209800000|2024-02-29 12:30:00|12900||12900||12900||12900||1
1709210100000|2024-02-29 12:35:00||12775||12770||12775||12770|0
1709210700000|2024-02-29 12:45:00|12894||12894||12894||12894||0
1709211000000|2024-02-29 12:50:00|||||||||5
1709211300000|2024-02-29 12:55:00|||||||||2
1709211600000|2024-02-29 13:00:00|12900||12894||12900||12894||73
1709211900000|2024-02-29 13:05:00|12887|12782|12887|12782|12887|12782|12887|12770|2107
1709212200000|2024-02-29 13:10:00|12900|12770|12887|12782|12900|12782|12887|12770|0
1709212500000|2024-02-29 13:15:00||12789||12775||12789||12770|6
1709212800000|2024-02-29 13:20:00|12900||12894||12900||12894||52
1709213100000|2024-02-29 13:25:00|12900|12789|12900|12770|12900|12789|12900|12770|0
1709213400000|2024-02-29 13:30:00|12894|12775|12894|12782|12900|12782|12894|12770|26
1709213700000|2024-02-29 13:35:00|12900|12789|12900|12796|12900|12796|12894|12770|12
1709214000000|2024-02-29 13:40:00||12770||12796||12796||12770|34
1709214300000|2024-02-29 13:45:00|12875|12803|12875|12789|12875|12803|12875|12770|86
1709214600000|2024-02-29 13:50:00||12770||12782||12782||12770|9
1709214900000|2024-02-29 13:55:00|||||||||8
1709215200000|2024-02-29 14:00:00|||||||||3
1709215500000|2024-02-29 14:05:00|12845|12835|12834|12782|12875|12835|12834|12770|702
1709215800000|2024-02-29 14:10:00||12770||12775||12789||12770|3
1709216100000|2024-02-29 14:15:00|12819|12770|12894|12775|12900|12782|12816|12770|231
1709216400000|2024-02-29 14:20:00|12900|12770|12900|12770|12900|12770|12873|12770|0
1709216700000|2024-02-29 14:25:00|12852|12779|12824|12780|12852|12780|12800|12779|67
1709217000000|2024-02-29 14:30:00|12838|12788|12855|12847|12895|12883|12797|12786|220272
1709217300000|2024-02-29 14:35:00|12849|12842|12852|12846|12859|12855|12818|12809|45541
1709217600000|2024-02-29 14:40:00|12850|12843|12813|12808|12856|12852|12809|12805|29132
1709217900000|2024-02-29 14:45:00|12814|12806|12791|12787|12824|12820|12779|12775|58734
1709218200000|2024-02-29 14:50:00|12792|12788|12764|12761|12792|12789|12763|12759|49519
1709218500000|2024-02-29 14:55:00|12763|12760|12761|12759|12764|12761|12742|12740|38481
1709218800000|2024-02-29 15:00:00|12763|12760|12747|12745|12769|12768|12747|12745|51452
1709219100000|2024-02-29 15:05:00|12750|12746|12776|12774|12781|12778|12746|12744|42144
1709219400000|2024-02-29 15:10:00|12779|12775|12782|12779|12793|12791|12775|12770|54071
1709219700000|2024-02-29 15:15:00|12781|12778|12772|12768|12792|12791|12771|12766|64423
1709220000000|2024-02-29 15:20:00|12771|12766|12784|12782|12784|12782|12763|12760|38676
1709220300000|2024-02-29 15:25:00|12783|12781|12774|12770|12794|12792|12771|12769|42495
1709220600000|2024-02-29 15:30:00|12773|12769|12764|12762|12781|12780|12750|12747|65174
1709220900000|2024-02-29 15:35:00|12766|12763|12765|12763|12768|12766|12757|12755|32071
1709221200000|2024-02-29 15:40:00|12766|12764|12766|12764|12776|12775|12762|12760|44888
1709221500000|2024-02-29 15:45:00|12767|12765|12768|12766|12771|12769|12758|12756|35156
1709221800000|2024-02-29 15:50:00|12767|12765|12761|12759|12774|12772|12760|12758|53997
1709222100000|2024-02-29 15:55:00|12762|12760|12777|12776|12777|12776|12756|12755|29832
1709222400000|2024-02-29 16:00:00|12778|12777|12799|12796|12808|12805|12778|12777|64642
1709222700000|2024-02-29 16:05:00|12798|12794|12788|12786|12798|12795|12787|12784|22453
1709223000000|2024-02-29 16:10:00|12789|12787|12794|12792|12801|12799|12779|12776|14325
1709223300000|2024-02-29 16:15:00|12793|12791|12802|12800|12804|12803|12787|12785|24635
1709223600000|2024-02-29 16:20:00|12801|12801|12800|12798|12804|12802|12791|12789|22809
1709223900000|2024-02-29 16:25:00|12801|12799|12804|12800|12809|12807|12798|12796|43904
1709224200000|2024-02-29 16:30:00|12803|12801|12797|12794|12803|12802|12792|12790|26924
1709224500000|2024-02-29 16:35:00|12796|12793|12793|12791|12801|12799|12792|12789|31368
1709224800000|2024-02-29 16:40:00|12792|12792|12782|12780|12795|12793|12781|12779|29157
1709225100000|2024-02-29 16:45:00|12781|12779|12775|12772|12784|12783|12768|12766|17765
1709225400000|2024-02-29 16:50:00|12774|12771|12775|12773|12779|12778|12773|12770|23844
1709225700000|2024-02-29 16:55:00|12777|12774|12773|12772|12779|12778|12767|12764|20314
1709226000000|2024-02-29 17:00:00|12774|12773|12786|12785|12792|12790|12773|12771|20242
1709226300000|2024-02-29 17:05:00|12787|12786|12786|12784|12788|12787|12778|12775|15991
1709226600000|2024-02-29 17:10:00|12787|12785|12790|12788|12791|12789|12783|12781|14898
1709226900000|2024-02-29 17:15:00|12789|12789|12789|12787|12793|12792|12785|12784|12487
1709227200000|2024-02-29 17:20:00|12790|12788|12791|12790|12800|12797|12790|12787|15639
1709227500000|2024-02-29 17:25:00|12792|12791|12794|12792|12800|12799|12788|12787|40074
1709227800000|2024-02-29 17:30:00|12795|12793|12795|12794|12800|12799|12793|12792|12107
1709228100000|2024-02-29 17:35:00|12796|12795|12796|12794|12801|12799|12794|12792|35870
1709228400000|2024-02-29 17:40:00|12797|12795|12787|12785|12798|12796|12784|12782|29055
1709228700000|2024-02-29 17:45:00|12788|12786|12790|12789|12794|12793|12786|12784|22098
1709229000000|2024-02-29 17:50:00|12791|12788|12789|12788|12794|12793|12786|12784|27780
1709229300000|2024-02-29 17:55:00|12788|12786|12782|12781|12791|12789|12782|12781|18271
1709229600000|2024-02-29 18:00:00|12783|12780|12786|12784|12788|12787|12782|12780|22175
1709229900000|2024-02-29 18:05:00|12785|12783|12783|12782|12788|12786|12781|12780|15384
1709230200000|2024-02-29 18:10:00|12782|12781|12780|12778|12786|12784|12779|12778|39223
1709230500000|2024-02-29 18:15:00|12779|12777|12779|12777|12780|12779|12773|12770|24721
1709230800000|2024-02-29 18:20:00|12780|12778|12774|12772|12788|12787|12772|12769|31176
1709231100000|2024-02-29 18:25:00|12773|12773|12775|12773|12783|12782|12773|12772|28811
1709231400000|2024-02-29 18:30:00|12776|12774|12774|12773|12779|12777|12770|12769|17538
1709231700000|2024-02-29 18:35:00|12775|12774|12784|12782|12788|12787|12775|12774|23960
1709232000000|2024-02-29 18:40:00|12786|12783|12792|12790|12793|12791|12784|12783|26977
1709232300000|2024-02-29 18:45:00|12791|12789|12774|12772|12793|12791|12773|12771|55051
1709232600000|2024-02-29 18:50:00|12775|12773|12771|12770|12778|12776|12767|12766|30071
1709232900000|2024-02-29 18:55:00|12770|12769|12765|12763|12771|12769|12763|12761|14103
1709233200000|2024-02-29 19:00:00|12766|12764|12763|12762|12771|12769|12761|12760|20329
1709233500000|2024-02-29 19:05:00|12764|12763|12757|12755|12764|12763|12756|12754|12695
1709233800000|2024-02-29 19:10:00|12756|12754|12758|12756|12760|12759|12754|12752|28362
1709234100000|2024-02-29 19:15:00|12759|12757|12761|12760|12761|12760|12752|12750|24853
1709234400000|2024-02-29 19:20:00|12762|12761|12762|12761|12766|12765|12759|12757|26058
1709234700000|2024-02-29 19:25:00|12761|12760|12757|12755|12762|12761|12749|12748|33315
1709235000000|2024-02-29 19:30:00|12758|12756|12761|12760|12766|12765|12756|12755|24227
1709235300000|2024-02-29 19:35:00|12762|12761|12755|12754|12764|12763|12755|12753|30311
1709235600000|2024-02-29 19:40:00|12754|12753|12755|12754|12756|12755|12748|12746|29605
1709235900000|2024-02-29 19:45:00|12756|12753|12747|12746|12756|12754|12746|12745|31932
1709236200000|2024-02-29 19:50:00|12748|12747|12741|12739|12752|12751|12739|12737|25958
1709236500000|2024-02-29 19:55:00|12742|12740|12740|12738|12743|12742|12733|12731|23551
1709236800000|2024-02-29 20:00:00|12739|12739|12743|12742|12745|12744|12732|12731|23429
1709237100000|2024-02-29 20:05:00|12744|12743|12751|12750|12752|12750|12743|12742|20722
1709237400000|2024-02-29 20:10:00|12750|12749|12749|12748|12757|12755|12747|12746|33648
1709237700000|2024-02-29 20:15:00|12750|12749|12736|12735|12751|12750|12734|12732|26342
1709238000000|2024-02-29 20:20:00|12737|12736|12738|12736|12738|12737|12728|12727|31988
1709238300000|2024-02-29 20:25:00|12737|12737|12736|12735|12741|12739|12733|12732|19888
1709238600000|2024-02-29 20:30:00|12737|12736|12752|12750|12756|12754|12736|12735|41321
1709238900000|2024-02-29 20:35:00|12751|12751|12752|12751|12757|12755|12747|12745|46633
1709239200000|2024-02-29 20:40:00|12751|12750|12744|12743|12754|12753|12744|12742|46049
1709239500000|2024-02-29 20:45:00|12743|12742|12747|12746|12752|12751|12741|12740|62118
1709239800000|2024-02-29 20:50:00|12748|12747|12752|12750|12753|12752|12734|12733|112971
1709240100000|2024-02-29 20:55:00|12753|12751|12709|12707|12758|12756|12708|12707|599223
1709240400000|2024-02-29 21:00:00|12707|12706|12764|12711|12838|12712|12707|12651|265071
1709240700000|2024-02-29 21:05:00|||||||||57779
1709241000000|2024-02-29 21:10:00|||||||||401541
1709241300000|2024-02-29 21:15:00|||||||||4
1709241600000|2024-02-29 21:20:00|||||||||6001
1709241900000|2024-02-29 21:25:00|12735|12712|12764|12712|12764|12712|12735|12712|108
1709242200000|2024-02-29 21:30:00|||||||||25
1709242500000|2024-02-29 21:35:00|||||||||50
1709242800000|2024-02-29 21:40:00|||||||||32
1709243400000|2024-02-29 21:50:00|12732||12764||12764||12732||22281
1709243700000|2024-02-29 21:55:00|||||||||44
1709244000000|2024-02-29 22:00:00||12715||12715||12715||12715|5
1709244300000|2024-02-29 22:05:00|||||||||46
1709244600000|2024-02-29 22:10:00|12838|12716|12838|12715|12838|12716|12838|12715|1
1709245200000|2024-02-29 22:20:00|||||||||8
1709245500000|2024-02-29 22:25:00|||||||||60
1709246700000|2024-02-29 22:45:00|||||||||2
1709247600000|2024-02-29 23:00:00|12864||12864||12864||12864||0
1709247900000|2024-02-29 23:05:00||12700||12700||12700||12700|201
1709248200000|2024-02-29 23:10:00|12715|12665|12864|12665|12864|12665|12715|12665|118
1709248500000|2024-02-29 23:15:00|||||||||30
1709248800000|2024-02-29 23:20:00|||||||||2
1709249700000|2024-02-29 23:35:00|||||||||3
1709250000000|2024-02-29 23:40:00|||||||||3
1709251200000|2024-03-01 00:00:00|||||||||10
1709252400000|2024-03-01 00:20:00|||||||||1
1709253000000|2024-03-01 00:30:00|||||||||1
1709253900000|2024-03-01 00:45:00|||||||||1
1709254200000|2024-03-01 00:50:00||12715||12715||12715||12715|26
1709254500000|2024-03-01 00:55:00||12665||12665||12665||12665|186
1709283600000|2024-03-01 09:00:00|12948|12555|12768|12642|12948|12649|12768|12555|9
1709284200000|2024-03-01 09:10:00|||||||||12
1709284500000|2024-03-01 09:15:00|||||||||1
1709284800000|2024-03-01 09:20:00|12790|12720|12789|12720|12790|12720|12775|12720|36
1709285100000|2024-03-01 09:25:00|12790||12790||12790||12789||0
1709286000000|2024-03-01 09:40:00|||||||||5
1709287500000|2024-03-01 10:05:00|12700|12694|12768|12642|12790|12694|12700|12555|940
1709287800000|2024-03-01 10:10:00|12761|12600|12690|12607|12790|12635|12690|12600|0
1709288100000|2024-03-01 10:15:00|12684|12600|12761|12621|12790|12650|12663|12600|419
1709288400000|2024-03-01 10:20:00|12790|12600|12650|12630|12790|12630|12648|12593|309
1709288700000|2024-03-01 10:25:00|12670|12634|12775|12620|12790|12650|12600|12555|613
1709289000000|2024-03-01 10:30:00|12720||12670||12720||12670||54
1709289300000|2024-03-01 10:35:00||12625||12620||12625||12620|56
1709289600000|2024-03-01 10:40:00|12720||12698||12720||12677||100
1709290200000|2024-03-01 10:50:00|12666|12593|12651|12555|12698|12593|12651|12555|154
1709290500000|2024-03-01 10:55:00|12656|12560|12677|12560|12720|12560|12656|12560|21
1709290800000|2024-03-01 11:00:00|12720|12572|12705|12620|12720|12620|12684|12572|1
1709291100000|2024-03-01 11:05:00|12720||12712||12720||12712||1
1709291400000|2024-03-01 11:10:00|12705||12705||12705||12705||0
1709291700000|2024-03-01 11:15:00|12720||12720||12720||12720||0
1709292000000|2024-03-01 11:20:00|12705||12705||12705||12705||6
1709292600000|2024-03-01 11:30:00|12720||12712||12720||12712||0
1709292900000|2024-03-01 11:35:00||12579||12579||12579||12579|0
1709293200000|2024-03-01 11:40:00|12720|12600|12712|12614|12720|12628|12712|12566|14
1709293500000|2024-03-01 11:45:00||12640||12640||12640||12640|6
1709293800000|2024-03-01 11:50:00||12655||12650||12655||12650|23
1709294100000|2024-03-01 11:55:00|12710||12710||12710||12710||0
1709294400000|2024-03-01 12:00:00|12672|12665|12675|12665|12710|12678|12672|12665|625
1709294700000|2024-03-01 12:05:00|12691|12666|12691|12665|12710|12666|12675|12665|840
1709295000000|2024-03-01 12:10:00|||||||||234
1709295300000|2024-03-01 12:15:00|12710||12710||12710||12710||6
1709295600000|2024-03-01 12:20:00|||||||||37
1709295900000|2024-03-01 12:25:00|||||||||5
1709296200000|2024-03-01 12:30:00|||||||||6
1709296800000|2024-03-01 12:40:00|||||||||1
1709297100000|2024-03-01 12:45:00|12700||12700||12700||12700||0
1709297400000|2024-03-01 12:50:00|||||||||7
1709297700000|2024-03-01 12:55:00|12710||12700||12710||12700||2
1709298000000|2024-03-01 13:00:00|12680||12700||12700||12680||242
1709298300000|2024-03-01 13:05:00|||||||||22
1709298600000|2024-03-01 13:10:00|||||||||475
1709298900000|2024-03-01 13:15:00|12698||12698||12700||12698||573
1709299200000|2024-03-01 13:20:00|12700||12698||12700||12698||0
1709299500000|2024-03-01 13:25:00|12700||12700||12700||12698||8
1709299800000|2024-03-01 13:30:00|||||||||5
1709300100000|2024-03-01 13:35:00|12698|12671|12700|12671|12700|12671|12698|12671|50
1709300400000|2024-03-01 13:40:00|||||||||3
1709300700000|2024-03-01 13:45:00|||||||||3
1709301000000|2024-03-01 13:50:00||12675||12675||12675||12675|18
1709301300000|2024-03-01 13:55:00|12688||12700||12700||12688||502
1709301600000|2024-03-01 14:00:00|12687||12700||12700||12681||289
1709301900000|2024-03-01 14:05:00|12690||12690||12690||12690||50
1709302200000|2024-03-01 14:10:00|12681||12690||12690||12680||1471
1709302500000|2024-03-01 14:15:00|12684|12672|12690|12671|12690|12672|12684|12671|876
1709302800000|2024-03-01 14:20:00|12684|12665|12690|12642|12690|12665|12684|12642|536
1709303100000|2024-03-01 14:25:00|12715|12657|12715|12655|12715|12674|12689|12642|50
1709303400000|2024-03-01 14:30:00|12701|12688|12667|12658|12753|12720|12642|12637|196029
1709303700000|2024-03-01 14:35:00|12669|12660|12672|12665|12679|12673|12646|12643|56261
1709304000000|2024-03-01 14:40:00|12673|12664|12692|12686|12700|12695|12659|12652|31257
1709304300000|2024-03-01 14:45:00|12691|12687|12743|12738|12743|12739|12690|12686|37286
1709304600000|2024-03-01 14:50:00|12742|12739|12745|12740|12761|12756|12728|12724|38650
1709304900000|2024-03-01 14:55:00|12744|12741|12759|12751|12772|12768|12742|12738|56693
1709305200000|2024-03-01 15:00:00|12757|12752|12758|12754|12777|12769|12747|12741|53024
1709305500000|2024-03-01 15:05:00|12759|12755|12763|12759|12764|12761|12743|12741|30052
1709305800000|2024-03-01 15:10:00|12762|12760|12731|12728|12765|12764|12723|12720|28533
1709306100000|2024-03-01 15:15:00|12732|12729|12734|12730|12750|12747|12731|12728|25318
1709306400000|2024-03-01 15:20:00|12733|12729|12716|12712|12740|12737|12714|12710|29266
1709306700000|2024-03-01 15:25:00|12717|12714|12739|12735|12739|12737|12707|12706|29959
1709307000000|2024-03-01 15:30:00|12738|12736|12750|12747|12759|12756|12738|12735|29341
1709307300000|2024-03-01 15:35:00|12749|12746|12759|12756|12760|12759|12748|12745|25626
1709307600000|2024-03-01 15:40:00|12760|12757|12754|12752|12765|12763|12754|12751|20070
1709307900000|2024-03-01 15:45:00|12755|12753|12774|12772|12777|12775|12754|12753|22273
1709308200000|2024-03-01 15:50:00|12775|12771|12766|12763|12786|12784|12765|12762|22245
1709308500000|2024-03-01 15:55:00|12765|12762|12766|12764|12775|12772|12763|12762|24070
1709308800000|2024-03-01 16:00:00|12768|12765|12767|12765|12773|12771|12759|12756|24887
1709309100000|2024-03-01 16:05:00|12768|12766|12773|12770|12777|12775|12767|12765|29364
1709309400000|2024-03-01 16:10:00|12772|12769|12759|12757|12774|12773|12758|12757|25703
1709309700000|2024-03-01 16:15:00|12758|12758|12760|12757|12762|12759|12746|12745|37775
1709310000000|2024-03-01 16:20:00|12759|12756|12754|12752|12765|12762|12747|12745|37523
1709310300000|2024-03-01 16:25:00|12755|12751|12748|12746|12755|12752|12739|12738|21750
1709310600000|2024-03-01 16:30:00|12747|12745|12752|12751|12752|12751|12743|12740|21783
1709310900000|2024-03-01 16:35:00|12753|12752|12762|12759|12763|12761|12742|12739|29588
1709311200000|2024-03-01 16:40:00|12763|12760|12766|12764|12766|12765|12755|12755|26560
1709311500000|2024-03-01 16:45:00|12767|12765|12762|12760|12770|12769|12759|12757|31471
1709311800000|2024-03-01 16:50:00|12763|12762|12754|12751|12766|12765|12749|12747|50504
1709312100000|2024-03-01 16:55:00|12756|12753|12752|12750|12759|12758|12750|12749|18826
1709312400000|2024-03-01 17:00:00|12751|12751|12746|12744|12755|12752|12742|12740|14477
1709312700000|2024-03-01 17:05:00|12745|12743|12752|12749|12758|12755|12744|12741|14993
1709313000000|2024-03-01 17:10:00|12751|12750|12763|12761|12764|12763|12748|12747|15196
1709313300000|2024-03-01 17:15:00|12762|12760|12770|12768|12771|12769|12761|12759|26751
1709313600000|2024-03-01 17:20:00|12769|12769|12767|12764|12774|12773|12762|12760|13256
1709313900000|2024-03-01 17:25:00|12766|12765|12762|12760|12767|12766|12758|12756|13384
1709314200000|2024-03-01 17:30:00|12763|12761|12757|12755|12764|12763|12754|12752|16616
1709314500000|2024-03-01 17:35:00|12756|12756|12770|12768|12772|12770|12753|12751|31920
1709314800000|2024-03-01 17:40:00|12769|12767|12769|12766|12771|12769|12762|12759|16579
1709315100000|2024-03-01 17:45:00|12768|12767|12766|12764|12770|12768|12760|12757|16488
1709315400000|2024-03-01 17:50:00|12768|12765|12763|12761|12768|12766|12757|12755|13863
1709315700000|2024-03-01 17:55:00|12764|12762|12752|12750|12767|12765|12751|12750|14474
1709316000000|2024-03-01 18:00:00|12751|12749|12748|12747|12756|12754|12748|12747|16428
1709316300000|2024-03-01 18:05:00|12749|12746|12750|12749|12752|12751|12745|12744|26351
1709316600000|2024-03-01 18:10:00|12751|12748|12748|12747|12758|12756|12748|12746|16777
1709316900000|2024-03-01 18:15:00|12749|12746|12755|12754|12760|12757|12748|12746|15580
1709317200000|2024-03-01 18:20:00|12756|12755|12759|12758|12762|12761|12756|12754|18990
1709317500000|2024-03-01 18:25:00|12758|12757|12754|12751|12763|12761|12751|12749|21182
1709317800000|2024-03-01 18:30:00|12753|12752|12744|12742|12754|12753|12741|12740|22843
1709318100000|2024-03-01 18:35:00|12743|12741|12723|12722|12743|12742|12721|12720|18449
1709318400000|2024-03-01 18:40:00|12724|12723|12732|12731|12732|12731|12717|12716|21619
1709318700000|2024-03-01 18:45:00|12733|12732|12714|12712|12733|12732|12714|12712|27951
1709319000000|2024-03-01 18:50:00|12715|12713|12720|12718|12720|12718|12709|12708|18929
1709319300000|2024-03-01 18:55:00|12721|12720|12713|12711|12722|12721|12712|12710|18835
1709319600000|2024-03-01 19:00:00|12714|12712|12713|12711|12722|12720|12706|12705|49637
1709319900000|2024-03-01 19:05:00|12714|12712|12710|12708|12715|12714|12707|12706|34676
1709320200000|2024-03-01 19:10:00|12709|12709|12699|12698|12711|12709|12697|12695|40200
1709320500000|2024-03-01 19:15:00|12700|12697|12698|12697|12703|12702|12696|12695|28994
1709320800000|2024-03-01 19:20:00|12699|12698|12711|12709|12712|12709|12699|12698|30167
1709321100000|2024-03-01 19:25:00|12712|12710|12710|12707|12721|12719|12708|12706|28427
1709321400000|2024-03-01 19:30:00|12711|12708|12700|12698|12712|12710|12696|12695|31679
1709321700000|2024-03-01 19:35:00|12699|12697|12707|12705|12707|12706|12697|12695|22405
1709322000000|2024-03-01 19:40:00|12708|12706|12698|12697|12711|12709|12698|12697|17117
1709322300000|2024-03-01 19:45:00|12697|12696|12690|12689|12702|12701|12690|12689|20876
1709322600000|2024-03-01 19:50:00|12691|12690|12695|12694|12697|12695|12690|12689|19521
1709322900000|2024-03-01 19:55:00|12696|12695|12699|12698|12700|12699|12695|12694|15838
1709323200000|2024-03-01 20:00:00|12698|12697|12711|12709|12716|12715|12697|12696|32542
1709323500000|2024-03-01 20:05:00|12712|12710|12702|12701|12716|12714|12699|12698|28369
1709323800000|2024-03-01 20:10:00|12701|12700|12710|12708|12713|12711|12699|12698|22587
1709324100000|2024-03-01 20:15:00|12709|12707|12707|12706|12715|12713|12706|12704|22885
1709324400000|2024-03-01 20:20:00|12708|12705|12706|12704|12714|12713|12705|12704|23770
1709324700000|2024-03-01 20:25:00|12705|12705|12706|12705|12709|12708|12705|12704|21598
1709325000000|2024-03-01 20:30:00|12705|12704|12709|12708|12713|12712|12704|12703|30016
1709325300000|2024-03-01 20:35:00|12708|12707|12708|12706|12713|12712|12704|12703|34051
1709325600000|2024-03-01 20:40:00|12707|12705|12698|12697|12708|12707|12697|12696|57070
1709325900000|2024-03-01 20:45:00|12699|12698|12707|12706|12710|12709|12698|12697|72202
1709326200000|2024-03-01 20:50:00|12706|12705|12707|12706|12713|12712|12701|12700|119227
1709326500000|2024-03-01 20:55:00|12706|12705|12697|12696|12711|12710|12696|12695|327846
1709326800000|2024-03-01 21:00:00|12699|12695|12789|12678|12792|12695|12699|12678|452457
1709327100000|2024-03-01 21:05:00|||||||||1732
1709327400000|2024-03-01 21:10:00||12690||12690||12690||12690|5
1709327700000|2024-03-01 21:15:00|12701|12678|12701|12700|12701|12701|12701|12678|404
1709328000000|2024-03-01 21:20:00|12778|12693|12696|12693|12778|12697|12696|12693|376
1709328300000|2024-03-01 21:25:00||12678||12695||12695||12678|12
1709328600000|2024-03-01 21:30:00||12694||12694||12694||12694|26
1709328900000|2024-03-01 21:35:00|12695|12693|12695|12693|12696|12694|12695|12693|0
1709329200000|2024-03-01 21:40:00|12696||12695||12696||12695||0
1709329500000|2024-03-01 21:45:00|12696||12695||12696||12695||1
1709329800000|2024-03-01 21:50:00|12696||12734||12778||12696||31216
1709330100000|2024-03-01 21:55:00|12778|12695|12778|12693|12778|12695|12778|12693|47
1709542800000|2024-03-04 09:00:00|13100|10623|12695|12600|13100|12614|12695|10623|18
1709543100000|2024-03-04 09:05:00||12555||12579||12600||12555|3
1709543400000|2024-03-04 09:10:00||12586||12621||12621||12555|9
1709543700000|2024-03-04 09:15:00|12719|12555|12680|12586|12719|12614|12680|12555|11
1709544000000|2024-03-04 09:20:00||12593||12593||12593||12593|35
1709544300000|2024-03-04 09:25:00|||||||||12
1709544900000|2024-03-04 09:35:00|12705|12600|12690|12600|12705|12600|12690|12600|0
1709545200000|2024-03-04 09:40:00|||||||||11
1709545500000|2024-03-04 09:45:00|12705||12680||12705||12680||5
1709545800000|2024-03-04 09:50:00|||||||||12
1709546100000|2024-03-04 09:55:00||12555||12593||12593||12555|0
1709547000000|2024-03-04 10:10:00|||||||||79
1709547300000|2024-03-04 10:15:00||12600||12600||12600||12555|0
1709547600000|2024-03-04 10:20:00||12555||12600||12600||12555|0
1709548200000|2024-03-04 10:30:00|||||||||1
1709548500000|2024-03-04 10:35:00|||||||||3
1709549100000|2024-03-04 10:45:00|12705||12680||12712||12670||0
1709549400000|2024-03-04 10:50:00||12555||12593||12593||12555|16
1709549700000|2024-03-04 10:55:00||12555||12586||12593||12555|5
1709550000000|2024-03-04 11:00:00||12593||12600||12600||12593|96
1709550300000|2024-03-04 11:05:00|||||||||32
1709551200000|2024-03-04 11:20:00|||||||||2
1709551500000|2024-03-04 11:25:00|||||||||1
1709552400000|2024-03-04 11:40:00||12607||12607||12607||12607|10
1709552700000|2024-03-04 11:45:00||12555||12579||12607||12555|51
1709553300000|2024-03-04 11:55:00|12677|12586|12677|12586|12677|12586|12677|12586|0
1709553600000|2024-03-04 12:00:00|12670|12555|12670|12607|12670|12649|12670|12555|642
1709553900000|2024-03-04 12:05:00||12589||12600||12600||12580|35
1709554200000|2024-03-04 12:10:00||12589||12600||12600||12589|0
1709554500000|2024-03-04 12:15:00||12589||12600||12600||12555|2
1709554800000|2024-03-04 12:20:00|12666|12589|12670|12600|12670|12641|12666|12555|100
1709555400000|2024-03-04 12:30:00|12660|12638|12670|12614|12670|12638|12650|12589|304
1709555700000|2024-03-04 12:35:00|12677|12600|12652|12600|12677|12621|12652|12589|34
1709556000000|2024-03-04 12:40:00|12677|12589|12677|12600|12677|12640|12677|12589|18
1709556300000|2024-03-04 12:45:00|12652|12589|12652|12600|12652|12600|12652|12580|32
1709556600000|2024-03-04 12:50:00||12589||12600||12600||12589|2
1709556900000|2024-03-04 12:55:00|12675|12607|12675|12607|12675|12614|12675|12600|10
1709557200000|2024-03-04 13:00:00|12677|12600|12677|12614|12677|12614|12677|12600|86
1709557500000|2024-03-04 13:05:00||12600||12614||12614||12600|34
1709557800000|2024-03-04 13:10:00||12601||12614||12614||12600|42
1709558100000|2024-03-04 13:15:00||12602||12650||12650||12602|9
1709558400000|2024-03-04 13:20:00|||||||||12
1709558700000|2024-03-04 13:25:00|12676||12676||12676||12676||28
1709559000000|2024-03-04 13:30:00|||||||||7
1709559600000|2024-03-04 13:40:00|||||||||1
1709559900000|2024-03-04 13:45:00|12677||12677||12677||12677||208
1709560200000|2024-03-04 13:50:00|12658||12652||12677||12652||54
1709560500000|2024-03-04 13:55:00|12677||12652||12677||12652||3
1709560800000|2024-03-04 14:00:00|12677|12625|12641|12602|12677|12625|12641|12602|1763
1709561100000|2024-03-04 14:05:00|12660||12677||12677||12660||67
1709561400000|2024-03-04 14:10:00|12657|12600|12663|12600|12677|12600|12639|12600|202
1709561700000|2024-03-04 14:15:00|12665|12607|12677|12600|12677|12615|12626|12600|306
1709562000000|2024-03-04 14:20:00|12676|12607|12677|12607|12677|12607|12625|12607|1116
1709562300000|2024-03-04 14:25:00|12665|12603|12390|12289|12677|12603|12390|12264|15797
1709562600000|2024-03-04 14:30:00|12446|12352|12649|12629|12660|12650|12348|12320|680919
1709562900000|2024-03-04 14:35:00|12641|12630|12535|12523|12650|12642|12534|12523|131993
1709563200000|2024-03-04 14:40:00|12534|12524|12590|12586|12598|12592|12506|12500|131080
1709563500000|2024-03-04 14:45:00|12589|12587|12567|12561|12589|12588|12548|12539|98816
1709563800000|2024-03-04 14:50:00|12566|12560|12554|12548|12580|12575|12551|12548|70486
1709564100000|2024-03-04 14:55:00|12553|12549|12539|12535|12554|12552|12527|12523|80385
1709564400000|2024-03-04 15:00:00|12540|12536|12522|12519|12542|12541|12518|12513|132372
1709564700000|2024-03-04 15:05:00|12523|12518|12509|12506|12525|12522|12495|12494|111455
1709565000000|2024-03-04 15:10:00|12508|12505|12480|12476|12509|12506|12475|12472|88085
1709565300000|2024-03-04 15:15:00|12479|12477|12487|12485|12487|12486|12470|12468|133791
1709565600000|2024-03-04 15:20:00|12488|12486|12523|12519|12547|12544|12488|12485|129031
1709565900000|2024-03-04 15:25:00|12524|12520|12482|12479|12528|12526|12478|12475|107491
1709566200000|2024-03-04 15:30:00|12483|12478|12511|12506|12521|12519|12478|12475|94854
1709566500000|2024-03-04 15:35:00|12512|12507|12487|12484|12512|12508|12482|12479|99881
1709566800000|2024-03-04 15:40:00|12488|12483|12483|12480|12502|12500|12477|12474|99170
1709567100000|2024-03-04 15:45:00|12482|12481|12451|12449|12487|12485|12445|12444|78755
1709567400000|2024-03-04 15:50:00|12450|12448|12440|12438|12451|12448|12433|12430|78407
1709567700000|2024-03-04 15:55:00|12439|12437|12416|12413|12439|12437|12398|12396|99862
1709568000000|2024-03-04 16:00:00|12415|12411|12421|12418|12424|12422|12405|12402|87178
1709568300000|2024-03-04 16:05:00|12420|12419|12426|12423|12437|12434|12408|12406|71330
1709568600000|2024-03-04 16:10:00|12427|12425|12404|12401|12429|12426|12402|12400|90165
1709568900000|2024-03-04 16:15:00|12403|12400|12393|12392|12413|12412|12391|12389|95158
1709569200000|2024-03-04 16:20:00|12392|12391|12408|12404|12414|12412|12383|12381|81893
1709569500000|2024-03-04 16:25:00|12407|12405|12411|12407|12417|12415|12400|12399|70922
1709569800000|2024-03-04 16:30:00|12410|12406|12385|12382|12421|12418|12381|12379|81543
1709570100000|2024-03-04 16:35:00|12384|12381|12364|12362|12385|12383|12363|12360|94359
1709570400000|2024-03-04 16:40:00|12365|12363|12366|12364|12368|12366|12355|12353|77888
1709570700000|2024-03-04 16:45:00|12365|12365|12388|12384|12394|12392|12365|12365|72372
1709571000000|2024-03-04 16:50:00|12389|12385|12389|12386|12394|12391|12382|12380|64339
1709571300000|2024-03-04 16:55:00|12388|12387|12402|12400|12406|12404|12387|12386|103612
1709571600000|2024-03-04 17:00:00|12401|12401|12389|12386|12407|12405|12386|12382|75721
1709571900000|2024-03-04 17:05:00|12390|12387|12408|12405|12413|12411|12389|12386|117624
1709572200000|2024-03-04 17:10:00|12407|12406|12418|12415|12419|12417|12405|12403|80467
1709572500000|2024-03-04 17:15:00|12417|12414|12417|12415|12419|12417|12408|12407|71627
1709572800000|2024-03-04 17:20:00|12416|12416|12413|12411|12419|12418|12409|12407|50371
1709573100000|2024-03-04 17:25:00|12412|12410|12398|12396|12412|12410|12398|12396|52444
1709573400000|2024-03-04 17:30:00|12397|12395|12412|12409|12412|12411|12395|12394|76683
1709573700000|2024-03-04 17:35:00|12413|12410|12434|12431|12434|12432|12412|12410|44591
1709574000000|2024-03-04 17:40:00|12433|12432|12414|12411|12434|12432|12411|12410|54785
1709574300000|2024-03-04 17:45:00|12413|12412|12404|12402|12417|12415|12403|12401|53546
1709574600000|2024-03-04 17:50:00|12403|12401|12408|12406|12414|12413|12402|12401|58790
1709574900000|2024-03-04 17:55:00|12407|12405|12410|12408|12410|12408|12403|12401|53341
1709575200000|2024-03-04 18:00:00|12409|12409|12395|12393|12410|12409|12391|12390|51597
1709575500000|2024-03-04 18:05:00|12396|12394|12392|12390|12398|12396|12388|12387|61795
1709575800000|2024-03-04 18:10:00|12393|12391|12402|12400|12402|12401|12389|12387|53360
1709576100000|2024-03-04 18:15:00|12401|12399|12392|12390|12403|12402|12391|12390|36355
1709576400000|2024-03-04 18:20:00|12391|12389|12382|12379|12392|12390|12378|12376|70061
1709576700000|2024-03-04 18:25:00|12381|12378|12371|12369|12382|12379|12370|12367|72713
1709577000000|2024-03-04 18:30:00|12370|12368|12355|12353|12371|12368|12352|12350|51183
1709577300000|2024-03-04 18:35:00|12356|12354|12333|12331|12360|12359|12331|12329|114975
1709577600000|2024-03-04 18:40:00|12332|12329|12336|12333|12347|12345|12331|12328|70499
1709577900000|2024-03-04 18:45:00|12335|12332|12349|12347|12361|12359|12330|12328|90396
1709578200000|2024-03-04 18:50:00|12350|12348|12367|12365|12368|12365|12347|12345|55778
1709578500000|2024-03-04 18:55:00|12366|12364|12354|12352|12367|12366|12353|12351|54009
1709578800000|2024-03-04 19:00:00|12353|12353|12366|12365|12368|12365|12350|12348|70915
1709579100000|2024-03-04 19:05:00|12367|12366|12367|12366|12373|12371|12365|12363|54723
1709579400000|2024-03-04 19:10:00|12368|12367|12370|12368|12376|12374|12367|12366|41519
1709579700000|2024-03-04 19:15:00|12369|12369|12382|12380|12395|12393|12369|12369|64589
1709580000000|2024-03-04 19:20:00|12381|12379|12377|12376|12383|12382|12370|12367|48831
1709580300000|2024-03-04 19:25:00|12378|12377|12397|12394|12400|12398|12378|12377|47538
1709580600000|2024-03-04 19:30:00|12396|12393|12380|12377|12396|12393|12377|12375|45009
1709580900000|2024-03-04 19:35:00|12379|12378|12397|12395|12398|12396|12376|12374|61169
1709581200000|2024-03-04 19:40:00|12398|12396|12399|12397|12406|12404|12392|12391|69255
1709581500000|2024-03-04 19:45:00|12398|12396|12389|12387|12398|12397|12380|12378|72421
1709581800000|2024-03-04 19:50:00|12390|12388|12397|12394|12406|12404|12390|12388|55935
1709582100000|2024-03-04 19:55:00|12396|12395|12391|12389|12399|12398|12389|12387|47430
1709582400000|2024-03-04 20:00:00|12390|12388|12394|12392|12395|12392|12381|12379|66154
1709582700000|2024-03-04 20:05:00|12395|12393|12386|12384|12398|12397|12384|12382|45820
1709583000000|2024-03-04 20:10:00|12385|12383|12370|12369|12385|12383|12370|12369|51814
1709583300000|2024-03-04 20:15:00|12371|12370|12365|12363|12380|12378|12364|12363|56123
1709583600000|2024-03-04 20:20:00|12366|12364|12342|12340|12368|12367|12342|12340|74898
1709583900000|2024-03-04 20:25:00|12341|12339|12367|12365|12371|12370|12341|12339|62370
1709584200000|2024-03-04 20:30:00|12368|12366|12364|12362|12383|12382|12363|12362|72504
1709584500000|2024-03-04 20:35:00|12363|12363|12367|12366|12367|12366|12351|12349|91844
1709584800000|2024-03-04 20:40:00|12368|12367|12360|12358|12376|12374|12355|12353|91035
1709585100000|2024-03-04 20:45:00|12359|12359|12402|12400|12410|12408|12356|12355|181300
1709585400000|2024-03-04 20:50:00|12403|12401|12404|12403|12414|12412|12390|12389|223490
1709585700000|2024-03-04 20:55:00|12403|12402|12404|12401|12423|12421|12391|12388|595741
1709586000000|2024-03-04 21:00:00|12406|12394|12405|12401|12444|12401|12405|12300|19199
1709586300000|2024-03-04 21:05:00|12404||12405||12405||12404||34166
1709586600000|2024-03-04 21:10:00|||||||||137
1709586900000|2024-03-04 21:15:00|||||||||4
1709587200000|2024-03-04 21:20:00|12443||12443||12443||12443||2370
1709587500000|2024-03-04 21:25:00|||||||||178
1709587800000|2024-03-04 21:30:00|12435||12443||12443||12435||334
1709588100000|2024-03-04 21:35:00|||||||||8
1709588400000|2024-03-04 21:40:00|||||||||26
1709588700000|2024-03-04 21:45:00|||||||||3
1709589000000|2024-03-04 21:50:00|||||||||132329
1709589300000|2024-03-04 21:55:00|||||||||124
1709589600000|2024-03-04 22:00:00|||||||||2
1709589900000|2024-03-04 22:05:00||12402||12401||12402||12401|11
1709590200000|2024-03-04 22:10:00|12444|12333|12444|12333|12444|12333|12444|12333|1
1709590500000|2024-03-04 22:15:00|12443||12443||12443||12443||0
1709591100000|2024-03-04 22:25:00|||||||||46
1709591400000|2024-03-04 22:30:00|||||||||2
1709591700000|2024-03-04 22:35:00|||||||||2
1709592000000|2024-03-04 22:40:00|||||||||1
1709592600000|2024-03-04 22:50:00|||||||||1
1709592900000|2024-03-04 22:55:00|||||||||4
1709593200000|2024-03-04 23:00:00|12410||12443||12443||12410||105
1709593800000|2024-03-04 23:10:00|||||||||188
1709594100000|2024-03-04 23:15:00|||||||||28
1709594400000|2024-03-04 23:20:00|||||||||5
1709594700000|2024-03-04 23:25:00||12335||12335||12335||12335|0
1709596500000|2024-03-04 23:55:00|||||||||1
1709597100000|2024-03-05 00:05:00||12336||12336||12336||12336|76
1709597400000|2024-03-05 00:10:00|12405||12405||12405||12405||2
1709597700000|2024-03-05 00:15:00|||||||||1
1709598000000|2024-03-05 00:20:00|||||||||1
1709598900000|2024-03-05 00:35:00|||||||||101
1709599200000|2024-03-05 00:40:00|||||||||1
1709599500000|2024-03-05 00:45:00|||||||||1
1709599800000|2024-03-05 00:50:00|||||||||37
1709600100000|2024-03-05 00:55:00|||||||||15
1709629200000|2024-03-05 09:00:00|12930|9941|12467|12341|12930|12397|12460|9941|16
1709629500000|2024-03-05 09:05:00|12460|12348|12467|12355|12566|12355|12460|12310|5
1709629800000|2024-03-05 09:10:00||12362||12362||12362||12362|0
1709630100000|2024-03-05 09:15:00|||||||||1
1709630400000|2024-03-05 09:20:00|||||||||1
1709630700000|2024-03-05 09:25:00|12566||12474||12566||12474||0
1709631000000|2024-03-05 09:30:00|12573|12310|12481|12355|12573|12355|12481|12310|0
1709631300000|2024-03-05 09:35:00|12474|12362|12474|12355|12552|12362|12453|12310|0
1709631600000|2024-03-05 09:40:00|12573|12362|12481|12355|12573|12362|12481|12310|0
1709631900000|2024-03-05 09:45:00|12474|12362|12474|12362|12474|12362|12474|12362|0
1709632200000|2024-03-05 09:50:00|12573||12467||12587||12467||0
1709632500000|2024-03-05 09:55:00|12573||12467||12827||12467||0
1709632800000|2024-03-05 10:00:00|12566|12310|12467|12362|12827|12362|12467|12310|0
1709633400000|2024-03-05 10:10:00|12573||12467||12573||12467||0
1709633700000|2024-03-05 10:15:00|12573|12310|12467|12362|12827|12362|12467|12310|0
1709634000000|2024-03-05 10:20:00|12580|12310|12474|12362|12580|12369|12474|12310|0
1709634300000|2024-03-05 10:25:00|12467||12467||12573||12467||0
1709634600000|2024-03-05 10:30:00|12566|12310|12467|12362|12566|12369|12467|12310|0
1709635200000|2024-03-05 10:40:00|12573||12467||12580||12467||0
1709635500000|2024-03-05 10:45:00|12566||12467||12580||12467||5
1709635800000|2024-03-05 10:50:00|12566|12310|12425|12313|12800|12384|12390|12310|90
1709636100000|2024-03-05 10:55:00|||||||||2
1709636400000|2024-03-05 11:00:00|12531|12389|12425|12313|12800|12389|12425|12310|123
1709636700000|2024-03-05 11:05:00|12531|12388|12467|12355|12827|12389|12446|12310|39
1709637000000|2024-03-05 11:10:00|12580|12362|12467|12376|12580|12376|12467|12362|0
1709637300000|2024-03-05 11:15:00|||||||||10
1709637600000|2024-03-05 11:20:00|12573|12310|12488|12394|12827|12394|12467|12310|11
1709637900000|2024-03-05 11:25:00|12580|12383|12467|12362|12580|12383|12467|12310|0
1709638200000|2024-03-05 11:30:00|12566|12376|12495|12383|12699|12390|12446|12310|4
1709638500000|2024-03-05 11:35:00|12608||12495||12608||12488||3
1709639100000|2024-03-05 11:45:00|||||||||2
1709639400000|2024-03-05 11:50:00|12608|12397|12509|12383|12650|12397|12447|12383|27
1709639700000|2024-03-05 11:55:00|12502||12495||12608||12488||1
1709640000000|2024-03-05 12:00:00|12443|12390|12443|12390|12443|12390|12443|12390|35
1709640300000|2024-03-05 12:05:00|12439|12391|12443|12390|12443|12399|12439|12390|5
1709640600000|2024-03-05 12:10:00|12439||12443||12443||12400||3
1709640900000|2024-03-05 12:15:00|12420||12420||12420||12420||4
1709641200000|2024-03-05 12:20:00||12393||12390||12393||12390|6
1709641800000|2024-03-05 12:30:00|12439|12413|12443|12420|12443|12420|12439|12413|103
1709642100000|2024-03-05 12:35:00||12422||12420||12424||12420|105
1709642400000|2024-03-05 12:40:00||12425||12420||12425||12420|40
1709642700000|2024-03-05 12:45:00|||||||||106
1709643300000|2024-03-05 12:55:00|||||||||1
1709643600000|2024-03-05 13:00:00|||||||||299
1709643900000|2024-03-05 13:05:00|||||||||4
1709644200000|2024-03-05 13:10:00|||||||||52
1709644500000|2024-03-05 13:15:00|||||||||3
1709644800000|2024-03-05 13:20:00||12422||12420||12422||12420|39
1709645100000|2024-03-05 13:25:00|||||||||3
1709645400000|2024-03-05 13:30:00|||||||||16
1709646000000|2024-03-05 13:40:00|12448|12433|12448|12420|12448|12433|12443|12420|107
1709646300000|2024-03-05 13:45:00|||||||||5
1709646600000|2024-03-05 13:50:00|||||||||1
1709646900000|2024-03-05 13:55:00|12443||12448||12448||12443||4
1709647200000|2024-03-05 14:00:00|||||||||10
1709647500000|2024-03-05 14:05:00|||||||||6
1709647800000|2024-03-05 14:10:00|12443|12397|12448|12397|12448|12404|12428|12375|295
1709648100000|2024-03-05 14:15:00|12439|12400|12448|12383|12448|12400|12421|12375|30
1709648400000|2024-03-05 14:20:00||12408||12376||12410||12375|7
1709648700000|2024-03-05 14:25:00|12450|12375|12470|12414|12470|12465|12450|12375|1577
1709649000000|2024-03-05 14:30:00|12473|12415|12421|12415|12519|12500|12406|12405|239644
1709649300000|2024-03-05 14:35:00|12420|12413|12409|12405|12424|12419|12403|12400|50150
1709649600000|2024-03-05 14:40:00|12408|12404|12323|12320|12409|12404|12322|12317|82429
1709649900000|2024-03-05 14:45:00|12319|12319|12336|12331|12357|12355|12314|12311|77471
1709650200000|2024-03-05 14:50:00|12337|12332|12258|12255|12340|12337|12255|12251|148276
1709650500000|2024-03-05 14:55:00|12257|12256|12316|12310|12316|12313|12248|12245|75433
1709650800000|2024-03-05 15:00:00|12317|12311|12320|12317|12332|12325|12311|12308|45224
1709651100000|2024-03-05 15:05:00|12319|12318|12316|12313|12325|12322|12306|12304|40303
1709651400000|2024-03-05 15:10:00|12317|12314|12344|12342|12348|12344|12315|12313|53175
1709651700000|2024-03-05 15:15:00|12346|12343|12362|12359|12377|12373|12346|12343|43702
1709652000000|2024-03-05 15:20:00|12361|12360|12343|12341|12367|12364|12340|12338|28368
1709652300000|2024-03-05 15:25:00|12344|12340|12368|12365|12371|12370|12333|12331|45511
1709652600000|2024-03-05 15:30:00|12367|12363|12335|12332|12374|12373|12333|12330|61232
1709652900000|2024-03-05 15:35:00|12334|12331|12336|12333|12338|12336|12330|12327|38781
1709653200000|2024-03-05 15:40:00|12335|12332|12342|12339|12343|12340|12324|12323|61990
1709653500000|2024-03-05 15:45:00|12341|12340|12307|12304|12345|12343|12305|12301|67652
1709653800000|2024-03-05 15:50:00|12308|12303|12298|12295|12309|12307|12291|12289|67501
1709654100000|2024-03-05 15:55:00|12297|12294|12315|12312|12315|12313|12295|12293|56897
1709654400000|2024-03-05 16:00:00|12316|12314|12316|12312|12318|12316|12308|12306|55942
1709654700000|2024-03-05 16:05:00|12317|12315|12338|12335|12343|12341|12314|12313|35567
1709655000000|2024-03-05 16:10:00|12337|12333|12324|12322|12337|12334|12319|12318|46491
1709655300000|2024-03-05 16:15:00|12325|12323|12321|12319|12340|12337|12320|12319|46557
1709655600000|2024-03-05 16:20:00|12320|12318|12325|12323|12326|12324|12313|12312|43685
1709655900000|2024-03-05 16:25:00|12324|12324|12342|12340|12342|12341|12324|12324|23457
1709656200000|2024-03-05 16:30:00|12341|12339|12344|12342|12353|12350|12336|12334|37735
1709656500000|2024-03-05 16:35:00|12345|12343|12329|12328|12349|12348|12329|12328|38626
1709656800000|2024-03-05 16:40:00|12328|12327|12301|12299|12332|12331|12295|12293|43405
1709657100000|2024-03-05 16:45:00|12300|12298|12300|12297|12307|12305|12296|12295|23859
1709657400000|2024-03-05 16:50:00|12298|12298|12295|12293|12300|12299|12290|12289|26209
1709657700000|2024-03-05 16:55:00|12296|12294|12295|12292|12301|12299|12288|12287|30163
1709658000000|2024-03-05 17:00:00|12294|12293|12309|12307|12312|12309|12293|12292|35978
1709658300000|2024-03-05 17:05:00|12308|12308|12314|12312|12322|12319|12308|12307|25166
1709658600000|2024-03-05 17:10:00|12313|12311|12313|12311|12320|12319|12309|12308|34878
1709658900000|2024-03-05 17:15:00|12312|12312|12311|12308|12314|12312|12302|12301|29645
1709659200000|2024-03-05 17:20:00|12310|12309|12326|12325|12326|12325|12309|12309|25023
1709659500000|2024-03-05 17:25:00|12327|12326|12325|12324|12338|12336|12325|12324|32551
1709659800000|2024-03-05 17:30:00|12326|12325|12334|12333|12334|12333|12321|12320|24299
1709660100000|2024-03-05 17:35:00|12335|12334|12318|12316|12337|12336|12316|12315|24926
1709660400000|2024-03-05 17:40:00|12317|12315|12315|12314|12318|12316|12312|12310|21484
1709660700000|2024-03-05 17:45:00|12314|12313|12310|12309|12322|12320|12310|12309|19175
1709661000000|2024-03-05 17:50:00|12311|12310|12299|12297|12311|12310|12293|12292|28607
1709661300000|2024-03-05 17:55:00|12300|12298|12291|12289|12301|12300|12290|12289|33507
1709661600000|2024-03-05 18:00:00|12290|12290|12300|12299|12300|12299|12290|12290|26096
1709661900000|2024-03-05 18:05:00|12301|12300|12313|12311|12314|12313|12301|12299|22903
1709662200000|2024-03-05 18:10:00|12314|12312|12317|12315|12321|12320|12312|12311|23824
1709662500000|2024-03-05 18:15:00|12318|12316|12305|12303|12318|12317|12304|12303|23812
1709662800000|2024-03-05 18:20:00|12306|12304|12301|12300|12308|12307|12299|12297|32302
1709663100000|2024-03-05 18:25:00|12302|12301|12312|12310|12315|12314|12300|12298|31859
1709663400000|2024-03-05 18:30:00|12311|12311|12316|12314|12318|12317|12311|12310|38897
1709663700000|2024-03-05 18:35:00|12315|12313|12307|12306|12315|12313|12304|12303|25245
1709664000000|2024-03-05 18:40:00|12308|12307|12289|12287|12309|12308|12286|12285|35256
1709664300000|2024-03-05 18:45:00|12288|12286|12296|12294|12296|12295|12284|12282|22581
1709664600000|2024-03-05 18:50:00|12295|12293|12293|12291|12295|12294|12286|12284|30630
1709664900000|2024-03-05 18:55:00|12292|12290|12283|12281|12293|12292|12281|12280|27879
1709665200000|2024-03-05 19:00:00|12284|12282|12277|12276|12292|12288|12277|12276|33048
1709665500000|2024-03-05 19:05:00|12278|12277|12279|12278|12281|12280|12271|12270|36799
1709665800000|2024-03-05 19:10:00|12280|12277|12275|12273|12285|12284|12272|12271|69622
1709666100000|2024-03-05 19:15:00|12274|12274|12284|12282|12289|12288|12271|12270|29141
1709666400000|2024-03-05 19:20:00|12283|12283|12293|12292|12298|12296|12283|12282|28864
1709666700000|2024-03-05 19:25:00|12292|12291|12283|12281|12292|12291|12282|12280|30548
1709667000000|2024-03-05 19:30:00|12282|12280|12271|12269|12282|12281|12269|12268|37068
1709667300000|2024-03-05 19:35:00|12270|12268|12271|12269|12272|12270|12261|12260|32877
1709667600000|2024-03-05 19:40:00|12270|12268|12273|12271|12276|12274|12265|12264|34257
1709667900000|2024-03-05 19:45:00|12274|12272|12276|12274|12276|12275|12268|12266|42343
1709668200000|2024-03-05 19:50:00|12277|12275|12252|12250|12277|12276|12251|12250|60323
1709668500000|2024-03-05 19:55:00|12251|12251|12260|12258|12261|12260|12250|12249|69997
1709668800000|2024-03-05 20:00:00|12259|12257|12266|12264|12266|12265|12256|12255|37954
1709669100000|2024-03-05 20:05:00|12265|12265|12260|12259|12271|12270|12259|12258|47812
1709669400000|2024-03-05 20:10:00|12259|12258|12254|12252|12263|12262|12250|12249|56191
1709669700000|2024-03-05 20:15:00|12253|12253|12250|12248|12258|12257|12247|12245|45872
1709670000000|2024-03-05 20:20:00|12251|12249|12254|12253|12254|12253|12245|12244|68057
1709670300000|2024-03-05 20:25:00|12253|12252|12247|12245|12255|12254|12243|12242|48961
1709670600000|2024-03-05 20:30:00|12246|12244|12261|12260|12261|12260|12243|12242|72521
1709670900000|2024-03-05 20:35:00|12262|12261|12258|12257|12262|12261|12250|12249|72089
1709671200000|2024-03-05 20:40:00|12259|12256|12255|12253|12259|12257|12247|12246|81617
1709671500000|2024-03-05 20:45:00|12254|12252|12265|12264|12270|12268|12240|12238|179147
1709671800000|2024-03-05 20:50:00|12266|12265|12290|12289|12293|12292|12263|12262|193516
1709672100000|2024-03-05 20:55:00|12291|12290|12285|12283|12295|12294|12280|12277|375982
1709672400000|2024-03-05 21:00:00|12284|12281|12300|12246|12410|12281|12252|12200|15191
1709672700000|2024-03-05 21:05:00|||||||||17628
1709673000000|2024-03-05 21:10:00|12275|12258|12299|12275|12300|12275|12275|12258|718
1709673300000|2024-03-05 21:15:00|12294|12246|12299|12246|12299|12246|12294|12246|230
1709673600000|2024-03-05 21:20:00|||||||||433
1709673900000|2024-03-05 21:25:00|||||||||4
1709674800000|2024-03-05 21:40:00|||||||||1
1709675100000|2024-03-05 21:45:00|||||||||13
1709675400000|2024-03-05 21:50:00|||||||||21753
1709675700000|2024-03-05 21:55:00|||||||||3
1709676000000|2024-03-05 22:00:00|||||||||117
1709676300000|2024-03-05 22:05:00|||||||||6
1709676600000|2024-03-05 22:10:00|12320|12200|12320|12200|12320|12200|12320|12200|0
1709676900000|2024-03-05 22:15:00|12282|12225|12282|12225|12282|12225|12282|12225|5
1709677200000|2024-03-05 22:20:00||12200||12225||12225||12200|14098
1709677500000|2024-03-05 22:25:00|||||||||8
1709677800000|2024-03-05 22:30:00|||||||||100
1709678400000|2024-03-05 22:40:00|||||||||54
1709679300000|2024-03-05 22:55:00|||||||||10
1709679600000|2024-03-05 23:00:00|||||||||26
1709680200000|2024-03-05 23:10:00|||||||||12
1709680500000|2024-03-05 23:15:00|||||||||1
1709681700000|2024-03-05 23:35:00|||||||||7
1709682000000|2024-03-05 23:40:00|||||||||50
1709682900000|2024-03-05 23:55:00|||||||||1
1709683500000|2024-03-06 00:05:00|12319|12250|12319|12250|12319|12250|12319|12250|10
1709683800000|2024-03-06 00:10:00|||||||||1
1709684400000|2024-03-06 00:20:00|||||||||4
1709685000000|2024-03-06 00:30:00|||||||||2
1709685300000|2024-03-06 00:35:00||12200||12200||12200||12200|8
1709685600000|2024-03-06 00:40:00|||||||||3
1709685900000|2024-03-06 00:45:00|||||||||11
1709686200000|2024-03-06 00:50:00|||||||||9
1709715600000|2024-03-06 09:00:00|12877|10623|12425|12299|12877|12320|12341|10623|15
1709715900000|2024-03-06 09:05:00|12523|12320|12425|12320|12523|12320|12425|12320|2
1709716200000|2024-03-06 09:10:00|12399|12210|12404|12292|12425|12313|12399|12204|201
1709716500000|2024-03-06 09:15:00|12523|12210|12404|12299|12523|12299|12404|12210|209
1709716800000|2024-03-06 09:20:00|12397|12210|12362|12271|12481|12302|12362|12204|1
1709717100000|2024-03-06 09:25:00||12152||12250||12257||12100|0
1709717400000|2024-03-06 09:30:00||12152||12271||12271||12152|0
1709717700000|2024-03-06 09:35:00|12460|12159|12362|12278|12481|12278|12362|12100|0
1709718000000|2024-03-06 09:40:00||12166||12278||12278||12100|0
1709718300000|2024-03-06 09:45:00|12460|12159|12362|12278|12488|12278|12362|12159|0
1709718900000|2024-03-06 09:55:00|12460|12168|12390|12278|12600|12278|12348|12100|1
1709719200000|2024-03-06 10:00:00|12432|12166|12369|12271|12432|12271|12362|12166|0
1709719500000|2024-03-06 10:05:00||12305||12278||12305||12278|3
1709719800000|2024-03-06 10:10:00|12432|12304|12369|12271|12432|12304|12369|12169|7
1709720400000|2024-03-06 10:20:00||12159||12278||12285||12100|7
1709721300000|2024-03-06 10:35:00|12362|12166|12362|12271|12390|12271|12362|12166|7
1709721600000|2024-03-06 10:40:00|12390|12170|12362|12271|12390|12278|12362|12159|1
1709721900000|2024-03-06 10:45:00|||||||||7
1709722200000|2024-03-06 10:50:00||12278||12278||12278||12168|0
1709722500000|2024-03-06 10:55:00|12351|12169|12348|12257|12432|12257|12348|12169|16
1709722800000|2024-03-06 11:00:00|12319|12159|12327|12229|12432|12295|12319|12100|40
1709723100000|2024-03-06 11:05:00||12117||12229||12236||12110|2
1709723400000|2024-03-06 11:10:00|12432||12327||12432||12327||0
1709723700000|2024-03-06 11:15:00|12425|12236|12411|12299|12600|12299|12348|12100|16
1709724000000|2024-03-06 11:20:00|12404||12404||12509||12404||0
1709724300000|2024-03-06 11:25:00|12502|12169|12404|12299|12502|12299|12404|12168|0
1709724600000|2024-03-06 11:30:00|12502|12169|12404|12299|12502|12299|12404|12169|0
1709724900000|2024-03-06 11:35:00|12502|12169|12369|12243|12600|12285|12341|12100|0
1709725200000|2024-03-06 11:40:00|12362|12145|12341|12236|12600|12271|12341|12100|1
1709725500000|2024-03-06 11:45:00|12460|12243|12341|12236|12600|12243|12341|12138|0
1709725800000|2024-03-06 11:50:00|12460|12243|12362|12243|12600|12243|12341|12138|0
1709726100000|2024-03-06 11:55:00|12341|12138|12481|12257|12600|12257|12341|12100|2
1709726400000|2024-03-06 12:00:00|12360|12300|12338|12243|12360|12300|12338|12100|46
1709726700000|2024-03-06 12:05:00|12360|12257|12335|12257|12360|12264|12335|12225|1
1709727000000|2024-03-06 12:10:00||12225||12257||12257||12225|35
1709727300000|2024-03-06 12:15:00||12225||12257||12257||12225|0
1709727600000|2024-03-06 12:20:00|12355|12225|12339|12295|12358|12295|12315|12225|43
1709727900000|2024-03-06 12:25:00|12333||12330||12339||12330||7
1709728200000|2024-03-06 12:30:00||12278||12257||12287||12225|15
1709728500000|2024-03-06 12:35:00|12320|12225|12320|12236|12330|12243|12320|12225|11
1709728800000|2024-03-06 12:40:00|12330|12300|12330|12250|12330|12300|12330|12225|242
1709729100000|2024-03-06 12:45:00||12225||12250||12250||12225|0
1709729400000|2024-03-06 12:50:00|||||||||53
1709729700000|2024-03-06 12:55:00||12225||12225||12225||12225|0
1709730000000|2024-03-06 13:00:00|12326|12236|12302|12229|12330|12250|12302|12225|226
1709730300000|2024-03-06 13:05:00||12236||12236||12236||12236|18
1709730600000|2024-03-06 13:10:00||12225||12225||12225||12225|49408
1709730900000|2024-03-06 13:15:00||12236||12236||12236||12236|9
1709731200000|2024-03-06 13:20:00|||||||||31
1709731500000|2024-03-06 13:25:00||12225||12225||12229||12225|13
1709731800000|2024-03-06 13:30:00||12229||12225||12229||12225|1
1709732100000|2024-03-06 13:35:00|12300||12300||12300||12300||7
1709732400000|2024-03-06 13:40:00|12302||12302||12302||12261||13
1709732700000|2024-03-06 13:45:00|12285||12299||12302||12285||9
1709733000000|2024-03-06 13:50:00|12285|12251|12283|12225|12302|12251|12283|12225|21
1709733300000|2024-03-06 13:55:00|12271||12271||12271||12271||27
1709733600000|2024-03-06 14:00:00||12229||12229||12229||12225|49408
1709733900000|2024-03-06 14:05:00|12292|12252|12302|12225|12302|12261|12255|12225|1750
1709734200000|2024-03-06 14:10:00|12299|12253|12302|12225|12302|12253|12299|12225|46
1709734500000|2024-03-06 14:15:00||12222||12222||12222||12210|0
1709734800000|2024-03-06 14:20:00||12229||12210||12229||12210|8
1709735100000|2024-03-06 14:25:00|12301|12233|12290|12228|12301|12258|12260|12224|133
1709735400000|2024-03-06 14:30:00|12302|12210|12313|12306|12314|12310|12256|12210|190171
1709735700000|2024-03-06 14:35:00|12314|12307|12267|12262|12315|12309|12261|12257|38315
1709736000000|2024-03-06 14:40:00|12268|12263|12348|12344|12349|12347|12268|12262|49605
1709736300000|2024-03-06 14:45:00|12349|12343|12338|12335|12360|12358|12327|12322|45416
1709736600000|2024-03-06 14:50:00|12339|12336|12361|12359|12374|12371|12335|12331|40171
1709736900000|2024-03-06 14:55:00|12362|12360|12355|12349|12367|12364|12347|12342|67185
1709737200000|2024-03-06 15:00:00|12353|12348|12342|12337|12369|12364|12337|12335|58112
1709737500000|2024-03-06 15:05:00|12341|12338|12378|12376|12388|12385|12339|12336|64466
1709737800000|2024-03-06 15:10:00|12380|12377|12380|12378|12385|12382|12363|12362|69793
1709738100000|2024-03-06 15:15:00|12381|12379|12375|12372|12383|12380|12366|12364|48053
1709738400000|2024-03-06 15:20:00|12374|12373|12388|12387|12394|12391|12374|12373|44371
1709738700000|2024-03-06 15:25:00|12387|12386|12383|12382|12393|12391|12380|12378|55407
1709739000000|2024-03-06 15:30:00|12382|12381|12407|12406|12408|12406|12378|12376|45133
1709739300000|2024-03-06 15:35:00|12406|12405|12428|12426|12432|12429|12405|12404|41274
1709739600000|2024-03-06 15:40:00|12429|12427|12429|12428|12439|12437|12427|12425|43662
1709739900000|2024-03-06 15:45:00|12428|12427|12435|12434|12442|12440|12425|12423|63932
1709740200000|2024-03-06 15:50:00|12436|12435|12439|12437|12452|12451|12436|12434|56804
1709740500000|2024-03-06 15:55:00|12440|12438|12443|12441|12451|12450|12429|12424|56242
1709740800000|2024-03-06 16:00:00|12442|12440|12444|12442|12455|12454|12440|12439|60384
1709741100000|2024-03-06 16:05:00|12445|12443|12452|12449|12455|12453|12439|12436|69567
1709741400000|2024-03-06 16:10:00|12451|12450|12452|12450|12463|12461|12450|12448|74060
1709741700000|2024-03-06 16:15:00|12453|12451|12464|12463|12469|12467|12452|12450|46634
1709742000000|2024-03-06 16:20:00|12463|12462|12472|12471|12475|12473|12463|12460|39901
1709742300000|2024-03-06 16:25:00|12473|12472|12470|12468|12476|12475|12463|12460|75865
1709742600000|2024-03-06 16:30:00|12471|12467|12430|12429|12472|12471|12428|12426|58673
1709742900000|2024-03-06 16:35:00|12429|12427|12442|12440|12442|12440|12420|12418|46210
1709743200000|2024-03-06 16:40:00|12443|12441|12440|12437|12448|12446|12435|12434|27531
1709743500000|2024-03-06 16:45:00|12439|12438|12424|12422|12440|12438|12423|12421|34221
1709743800000|2024-03-06 16:50:00|12423|12421|12429|12426|12429|12427|12421|12419|40356
1709744100000|2024-03-06 16:55:00|12430|12427|12442|12440|12448|12445|12429|12427|42389
1709744400000|2024-03-06 17:00:00|12443|12439|12444|12441|12445|12442|12433|12432|36613
1709744700000|2024-03-06 17:05:00|12443|12440|12431|12430|12444|12441|12431|12430|30869
1709745000000|2024-03-06 17:10:00|12432|12431|12425|12424|12437|12435|12424|12423|45370
1709745300000|2024-03-06 17:15:00|12426|12425|12412|12410|12432|12431|12411|12410|40144
1709745600000|2024-03-06 17:20:00|12413|12409|12414|12412|12420|12419|12412|12409|26838
1709745900000|2024-03-06 17:25:00|12413|12413|12410|12408|12421|12420|12409|12408|39104
1709746200000|2024-03-06 17:30:00|12409|12409|12386|12384|12412|12411|12385|12384|37186
1709746500000|2024-03-06 17:35:00|12385|12383|12375|12373|12385|12383|12374|12372|31749
1709746800000|2024-03-06 17:40:00|12374|12374|12386|12384|12386|12385|12374|12373|41598
1709747100000|2024-03-06 17:45:00|12385|12383|12385|12383|12387|12386|12380|12379|36349
1709747400000|2024-03-06 17:50:00|12384|12382|12370|12369|12389|12387|12370|12369|30455
1709747700000|2024-03-06 17:55:00|12369|12368|12360|12359|12369|12368|12359|12358|25128
1709748000000|2024-03-06 18:00:00|12359|12358|12367|12365|12367|12365|12356|12355|31397
1709748300000|2024-03-06 18:05:00|12366|12366|12361|12359|12366|12366|12354|12353|28663
1709748600000|2024-03-06 18:10:00|12360|12358|12366|12365|12366|12365|12355|12353|28854
1709748900000|2024-03-06 18:15:00|12367|12366|12374|12371|12374|12373|12366|12365|39627
1709749200000|2024-03-06 18:20:00|12373|12372|12371|12369|12377|12376|12370|12368|32107
1709749500000|2024-03-06 18:25:00|12372|12370|12376|12374|12378|12377|12370|12369|31815
1709749800000|2024-03-06 18:30:00|12375|12373|12359|12357|12376|12374|12357|12355|43253
1709750100000|2024-03-06 18:35:00|12358|12356|12358|12356|12362|12361|12353|12351|32131
1709750400000|2024-03-06 18:40:00|12357|12357|12360|12359|12373|12371|12357|12356|39179
1709750700000|2024-03-06 18:45:00|12359|12358|12350|12349|12360|12358|12346|12344|47870
1709751000000|2024-03-06 18:50:00|12349|12348|12343|12341|12352|12351|12342|12341|36241
1709751300000|2024-03-06 18:55:00|12342|12342|12355|12354|12356|12355|12342|12341|39215
1709751600000|2024-03-06 19:00:00|12354|12353|12343|12342|12362|12361|12340|12339|51003
1709751900000|2024-03-06 19:05:00|12344|12343|12352|12351|12361|12359|12343|12342|34621
1709752200000|2024-03-06 19:10:00|12351|12350|12348|12346|12363|12361|12346|12344|45074
1709752500000|2024-03-06 19:15:00|12347|12345|12344|12343|12349|12348|12341|12339|42929
1709752800000|2024-03-06 19:20:00|12345|12344|12357|12356|12360|12359|12345|12344|41740
1709753100000|2024-03-06 19:25:00|12356|12355|12369|12367|12373|12371|12353|12351|39669
1709753400000|2024-03-06 19:30:00|12368|12368|12363|12361|12371|12370|12358|12357|49196
1709753700000|2024-03-06 19:35:00|12362|12360|12356|12354|12365|12364|12355|12354|40231
1709754000000|2024-03-06 19:40:00|12355|12353|12353|12352|12361|12360|12353|12352|38619
1709754300000|2024-03-06 19:45:00|12352|12351|12357|12356|12360|12359|12349|12348|45295
1709754600000|2024-03-06 19:50:00|12356|12355|12350|12349|12359|12358|12349|12347|41269
1709754900000|2024-03-06 19:55:00|12349|12348|12344|12342|12351|12350|12342|12341|53921
1709755200000|2024-03-06 20:00:00|12343|12343|12354|12352|12367|12365|12343|12343|47601
1709755500000|2024-03-06 20:05:00|12353|12353|12352|12350|12356|12354|12346|12345|49739
1709755800000|2024-03-06 20:10:00|12351|12349|12335|12333|12352|12350|12334|12333|48645
1709756100000|2024-03-06 20:15:00|12336|12334|12344|12342|12346|12345|12333|12332|57605
1709756400000|2024-03-06 20:20:00|12345|12343|12343|12341|12348|12347|12337|12336|52520
1709756700000|2024-03-06 20:25:00|12344|12342|12349|12347|12351|12349|12338|12336|60212
1709757000000|2024-03-06 20:30:00|12348|12346|12354|12352|12355|12354|12346|12345|61393
1709757300000|2024-03-06 20:35:00|12355|12353|12385|12384|12387|12385|12354|12353|61646
1709757600000|2024-03-06 20:40:00|12386|12385|12376|12374|12389|12388|12375|12374|95169
1709757900000|2024-03-06 20:45:00|12375|12375|12390|12389|12395|12394|12373|12372|124721
1709758200000|2024-03-06 20:50:00|12391|12388|12379|12378|12391|12389|12374|12373|182827
1709758500000|2024-03-06 20:55:00|12380|12379|12376|12375|12388|12387|12371|12369|440647
1709758800000|2024-03-06 21:00:00|12378|12373|12500|12373|12500|12373|12378|12200|133925
1709759100000|2024-03-06 21:05:00|12376||12499||12499||12376||11601
1709759700000|2024-03-06 21:15:00||12375||12375||12375||12375|152
1709760000000|2024-03-06 21:20:00|||||||||1
1709760900000|2024-03-06 21:35:00|||||||||2
1709761200000|2024-03-06 21:40:00|||||||||11
1709761800000|2024-03-06 21:50:00|||||||||95822
1709762400000|2024-03-06 22:00:00||12373||12375||12375||12373|1
1709762700000|2024-03-06 22:05:00|||||||||80
1709763000000|2024-03-06 22:10:00|||||||||1
1709763300000|2024-03-06 22:15:00|||||||||17
1709763600000|2024-03-06 22:20:00|||||||||11
1709763900000|2024-03-06 22:25:00|12500|12248|12500|12400|12500|12400|12498|12200|353
1709764200000|2024-03-06 22:30:00|12400|12302|12400|12200|12400|12302|12400|12200|169
1709764500000|2024-03-06 22:35:00|12389|12210|12400|12210|12400|12210|12389|12210|18
1709765400000|2024-03-06 22:50:00|||||||||5
1709766600000|2024-03-06 23:10:00|12375||12375||12375||12375||30
1709766900000|2024-03-06 23:15:00|12400||12400||12400||12380||0
1709767800000|2024-03-06 23:30:00|||||||||6
1709768700000|2024-03-06 23:45:00||12250||12250||12250||12250|0
1709769300000|2024-03-06 23:55:00|||||||||1
1709769600000|2024-03-07 00:00:00||12375||12375||12375||12375|90
1709769900000|2024-03-07 00:05:00||12277||12301||12388||12250|955
1709770200000|2024-03-07 00:10:00|||||||||50
1709771100000|2024-03-07 00:25:00|||||||||4
1709771700000|2024-03-07 00:35:00|||||||||4
1709772300000|2024-03-07 00:45:00|||||||||1
1709772600000|2024-03-07 00:50:00|||||||||1
1709772900000|2024-03-07 00:55:00|||||||||4
1709802000000|2024-03-07 09:00:00|12877|11168|12600|12334|12877|12369|12592|11168|4
1709802300000|2024-03-07 09:05:00||12252||12334||12334||12252|0
1709802600000|2024-03-07 09:10:00||12252||12320||12320||12252|0
1709802900000|2024-03-07 09:15:00||12334||12341||12341||12252|0
1709803200000|2024-03-07 09:20:00|12418|12252|12430|12345|12600|12345|12401|12252|35
1709803500000|2024-03-07 09:25:00||12350||12348||12350||12345|0
1709803800000|2024-03-07 09:30:00||12350||12350||12350||12350|0
1709804700000|2024-03-07 09:45:00||12352||12352||12352||12352|0
1709805000000|2024-03-07 09:50:00|12418||12428||12428||12394||29
1709805600000|2024-03-07 10:00:00|12427|12353|12427|12353|12427|12353|12427|12353|0
1709806200000|2024-03-07 10:10:00|||||||||200
1709806500000|2024-03-07 10:15:00|||||||||1
1709807400000|2024-03-07 10:30:00|12414||12414||12414||12414||0
1709808000000|2024-03-07 10:40:00|||||||||3
1709808300000|2024-03-07 10:45:00||12352||12365||12365||12352|0
1709808600000|2024-03-07 10:50:00|12529|12357|12413|12357|12592|12357|12413|12252|11
1709808900000|2024-03-07 10:55:00|12512|12324|12412|12358|12592|12358|12412|12252|0
1709809200000|2024-03-07 11:00:00|12511|12324|12412|12358|12592|12358|12412|12252|100
1709810100000|2024-03-07 11:15:00|||||||||8
1709811000000|2024-03-07 11:30:00|||||||||1
1709811300000|2024-03-07 11:35:00|||||||||4
1709811600000|2024-03-07 11:40:00|||||||||30
1709811900000|2024-03-07 11:45:00|12407||12407||12407||12407||1
1709812200000|2024-03-07 11:50:00|12511|12380|12407|12358|12511|12380|12407|12358|55
1709812500000|2024-03-07 11:55:00|12511|12341|12600|12306|12600|12341|12511|12252|24
1709812800000|2024-03-07 12:00:00|12500|12313|12417|12358|12500|12378|12417|12300|3
1709813100000|2024-03-07 12:05:00|12411|12364|12417|12372|12500|12373|12411|12300|1
1709814000000|2024-03-07 12:20:00||12388||12388||12388||12388|0
1709814300000|2024-03-07 12:25:00|12500||12434||12500||12417||17
1709814600000|2024-03-07 12:30:00|12427||12427||12500||12427||0
1709814900000|2024-03-07 12:35:00|12442||12442||12500||12431||61
1709815500000|2024-03-07 12:45:00|||||||||81
1709816100000|2024-03-07 12:55:00|12500||12442||12500||12431||1
1709816400000|2024-03-07 13:00:00|12437||12437||12437||12437||274
1709816700000|2024-03-07 13:05:00|||||||||11
1709817000000|2024-03-07 13:10:00|12423||12428||12439||12423||17
1709817300000|2024-03-07 13:15:00|12423||12441||12441||12423||10
1709817600000|2024-03-07 13:20:00|||||||||3
1709817900000|2024-03-07 13:25:00|12440||12500||12500||12440||0
1709818200000|2024-03-07 13:30:00|12440||12430||12440||12430||3
1709818500000|2024-03-07 13:35:00||12394||12388||12394||12388|90
1709818800000|2024-03-07 13:40:00|12416|12396|12406|12388|12430|12406|12406|12388|70
1709819100000|2024-03-07 13:45:00|12405||12406||12406||12393||211
1709819400000|2024-03-07 13:50:00|||||||||200
1709819700000|2024-03-07 13:55:00|||||||||1
1709820000000|2024-03-07 14:00:00|12402|12300|12386|12301|12406|12375|12386|12300|1349
1709820300000|2024-03-07 14:05:00|12406|12372|12370|12346|12406|12384|12348|12300|779
1709820600000|2024-03-07 14:10:00|12372||12365||12372||12355||8
1709820900000|2024-03-07 14:15:00|12377||12380||12406||12373||33
1709821200000|2024-03-07 14:20:00|12379|12352|12356|12295|12379|12354|12315|12274|1974
1709821500000|2024-03-07 14:25:00|12351|12305|12336|12254|12356|12305|12266|12226|3209
1709821800000|2024-03-07 14:30:00|12356|12255|12409|12398|12441|12437|12292|12228|377318
1709822100000|2024-03-07 14:35:00|12410|12399|12373|12367|12432|12425|12369|12363|43716
1709822400000|2024-03-07 14:40:00|12372|12368|12388|12382|12397|12392|12365|12360|42013
1709822700000|2024-03-07 14:45:00|12387|12383|12387|12383|12397|12394|12365|12361|34780
1709823000000|2024-03-07 14:50:00|12389|12384|12367|12364|12395|12390|12360|12358|31017
1709823300000|2024-03-07 14:55:00|12368|12365|12375|12373|12376|12374|12365|12362|25349
1709823600000|2024-03-07 15:00:00|12376|12374|12381|12379|12388|12387|12363|12361|39451
1709823900000|2024-03-07 15:05:00|12382|12380|12395|12393|12400|12399|12378|12375|96333
1709824200000|2024-03-07 15:10:00|12394|12392|12394|12393|12404|12403|12389|12385|46734
1709824500000|2024-03-07 15:15:00|12395|12394|12387|12384|12397|12396|12380|12378|44961
1709824800000|2024-03-07 15:20:00|12386|12383|12379|12377|12390|12388|12378|12375|41016
1709825100000|2024-03-07 15:25:00|12380|12376|12379|12378|12389|12388|12377|12375|43482
1709825400000|2024-03-07 15:30:00|12380|12379|12384|12382|12389|12388|12376|12375|47996
1709825700000|2024-03-07 15:35:00|12383|12380|12375|12374|12388|12386|12368|12365|60670
1709826000000|2024-03-07 15:40:00|12374|12373|12379|12377|12392|12389|12366|12362|49412
1709826300000|2024-03-07 15:45:00|12380|12378|12379|12377|12386|12384|12373|12369|94656
1709826600000|2024-03-07 15:50:00|12380|12378|12373|12372|12381|12379|12365|12361|27615
1709826900000|2024-03-07 15:55:00|12372|12371|12369|12366|12380|12379|12368|12365|30801
1709827200000|2024-03-07 16:00:00|12368|12365|12381|12379|12381|12379|12368|12365|22629
1709827500000|2024-03-07 16:05:00|12382|12380|12375|12374|12388|12387|12372|12370|29201
1709827800000|2024-03-07 16:10:00|12376|12373|12382|12380|12384|12383|12373|12371|46612
1709828100000|2024-03-07 16:15:00|12383|12381|12392|12390|12397|12395|12383|12380|37539
1709828400000|2024-03-07 16:20:00|12391|12389|12393|12390|12394|12393|12384|12383|48093
1709828700000|2024-03-07 16:25:00|12394|12391|12410|12408|12411|12409|12389|12387|55858
1709829000000|2024-03-07 16:30:00|12409|12406|12420|12419|12421|12419|12402|12400|45075
1709829300000|2024-03-07 16:35:00|12422|12420|12426|12424|12436|12435|12421|12420|51648
1709829600000|2024-03-07 16:40:00|12425|12425|12432|12430|12439|12438|12425|12424|48449
1709829900000|2024-03-07 16:45:00|12431|12431|12427|12426|12433|12432|12423|12421|50105
1709830200000|2024-03-07 16:50:00|12428|12427|12451|12449|12454|12452|12427|12425|74110
1709830500000|2024-03-07 16:55:00|12450|12448|12435|12434|12450|12448|12435|12434|35368
1709830800000|2024-03-07 17:00:00|12436|12435|12451|12449|12452|12450|12431|12430|33379
1709831100000|2024-03-07 17:05:00|12452|12450|12437|12435|12453|12451|12437|12435|60344
1709831400000|2024-03-07 17:10:00|12438|12436|12440|12439|12448|12447|12438|12435|40516
1709831700000|2024-03-07 17:15:00|12441|12440|12445|12443|12451|12449|12440|12439|51162
1709832000000|2024-03-07 17:20:00|12444|12442|12450|12449|12450|12449|12440|12439|29115
1709832300000|2024-03-07 17:25:00|12449|12448|12443|12441|12451|12450|12442|12441|44047
1709832600000|2024-03-07 17:30:00|12442|12442|12435|12434|12442|12442|12432|12431|44462
1709832900000|2024-03-07 17:35:00|12434|12433|12431|12429|12437|12436|12429|12427|37827
1709833200000|2024-03-07 17:40:00|12430|12428|12422|12419|12430|12429|12415|12414|30354
1709833500000|2024-03-07 17:45:00|12421|12420|12423|12422|12430|12429|12421|12419|23142
1709833800000|2024-03-07 17:50:00|12422|12420|12421|12420|12423|12422|12416|12415|28420
1709834100000|2024-03-07 17:55:00|12422|12421|12422|12420|12423|12422|12411|12409|27604
1709834400000|2024-03-07 18:00:00|12421|12419|12418|12417|12422|12421|12416|12414|38001
1709834700000|2024-03-07 18:05:00|12417|12416|12438|12437|12440|12439|12417|12416|38455
1709835000000|2024-03-07 18:10:00|12440|12438|12430|12428|12446|12445|12430|12428|41145
1709835300000|2024-03-07 18:15:00|12431|12429|12434|12432|12436|12435|12426|12424|44669
1709835600000|2024-03-07 18:20:00|12433|12433|12425|12423|12436|12434|12425|12422|34319
1709835900000|2024-03-07 18:25:00|12426|12424|12425|12424|12428|12427|12417|12416|29202
1709836200000|2024-03-07 18:30:00|12426|12425|12430|12428|12431|12429|12423|12422|44785
1709836500000|2024-03-07 18:35:00|12429|12427|12429|12427|12436|12435|12427|12426|34859
1709836800000|2024-03-07 18:40:00|12428|12428|12439|12437|12442|12440|12425|12424|46625
1709837100000|2024-03-07 18:45:00|12440|12438|12442|12440|12446|12445|12439|12437|25117
1709837400000|2024-03-07 18:50:00|12443|12441|12441|12440|12445|12443|12439|12437|30335
1709837700000|2024-03-07 18:55:00|12440|12439|12445|12443|12448|12447|12440|12439|47353
1709838000000|2024-03-07 19:00:00|12446|12444|12440|12439|12447|12446|12436|12435|32884
1709838300000|2024-03-07 19:05:00|12439|12438|12436|12434|12441|12440|12433|12432|40574
1709838600000|2024-03-07 19:10:00|12437|12435|12420|12418|12438|12437|12420|12418|33904
1709838900000|2024-03-07 19:15:00|12421|12419|12415|12413|12428|12427|12407|12405|60928
1709839200000|2024-03-07 19:20:00|12416|12414|12391|12389|12416|12415|12390|12389|42872
1709839500000|2024-03-07 19:25:00|12390|12388|12374|12372|12391|12390|12372|12371|60417
1709839800000|2024-03-07 19:30:00|12373|12373|12381|12379|12395|12393|12373|12372|51379
1709840100000|2024-03-07 19:35:00|12380|12378|12384|12383|12384|12383|12371|12370|41012
1709840400000|2024-03-07 19:40:00|12385|12384|12390|12389|12392|12390|12379|12378|33015
1709840700000|2024-03-07 19:45:00|12391|12388|12375|12373|12394|12393|12373|12371|40617
1709841000000|2024-03-07 19:50:00|12374|12374|12372|12371|12376|12374|12368|12366|26714
1709841300000|2024-03-07 19:55:00|12371|12370|12373|12372|12374|12372|12366|12365|36245
1709841600000|2024-03-07 20:00:00|12372|12371|12382|12380|12382|12381|12363|12361|47474
1709841900000|2024-03-07 20:05:00|12381|12379|12376|12375|12382|12381|12374|12373|36857
1709842200000|2024-03-07 20:10:00|12375|12374|12384|12383|12384|12383|12373|12372|44603
1709842500000|2024-03-07 20:15:00|12385|12384|12391|12390|12394|12393|12384|12383|30540
1709842800000|2024-03-07 20:20:00|12390|12389|12392|12391|12395|12394|12389|12388|31375
1709843100000|2024-03-07 20:25:00|12393|12392|12386|12384|12394|12393|12385|12384|42234
1709843400000|2024-03-07 20:30:00|12385|12383|12390|12389|12391|12390|12382|12380|41182
1709843700000|2024-03-07 20:35:00|12391|12390|12401|12400|12402|12401|12389|12387|39667
1709844000000|2024-03-07 20:40:00|12402|12399|12407|12405|12409|12408|12400|12399|48068
1709844300000|2024-03-07 20:45:00|12408|12406|12384|12383|12408|12407|12382|12381|158564
1709844600000|2024-03-07 20:50:00|12385|12384|12402|12401|12402|12401|12379|12378|235492
1709844900000|2024-03-07 20:55:00|12403|12402|12399|12398|12407|12406|12393|12391|475826
1709845200000|2024-03-07 21:00:00|12398|12396|12500|12379|12500|12397|12392|12310|77219
1709845500000|2024-03-07 21:05:00|12394||12396||12396||12394||2388
1709846100000|2024-03-07 21:15:00|||||||||4
1709846400000|2024-03-07 21:20:00|||||||||126
1709847300000|2024-03-07 21:35:00|||||||||5
1709847600000|2024-03-07 21:40:00|||||||||1
1709847900000|2024-03-07 21:45:00|||||||||2
1709848500000|2024-03-07 21:55:00|||||||||2
1709848800000|2024-03-07 22:00:00|||||||||5
1709849100000|2024-03-07 22:05:00|||||||||2
1709849400000|2024-03-07 22:10:00|12500|12310|12500|12310|12500|12310|12500|12310|346332
1709851200000|2024-03-07 22:40:00|12495|12400|12495|12400|12495|12420|12495|12310|47
1709851500000|2024-03-07 22:45:00|||||||||21
1709851800000|2024-03-07 22:50:00|||||||||1
1709855100000|2024-03-07 23:45:00|||||||||11
1709769600000|2024-03-07 00:00:00||12375||12375||12375||12375|90
1709769900000|2024-03-07 00:05:00||12277||12301||12388||12250|955
1709770200000|2024-03-07 00:10:00|||||||||50
1709771100000|2024-03-07 00:25:00|||||||||4
1709771700000|2024-03-07 00:35:00|||||||||4
1709772300000|2024-03-07 00:45:00|||||||||1
1709772600000|2024-03-07 00:50:00|||||||||1
1709772900000|2024-03-07 00:55:00|||||||||4
1709802000000|2024-03-07 09:00:00|12877|11168|12600|12334|12877|12369|12592|11168|4
1709802300000|2024-03-07 09:05:00||12252||12334||12334||12252|0
1709802600000|2024-03-07 09:10:00||12252||12320||12320||12252|0
1709802900000|2024-03-07 09:15:00||12334||12341||12341||12252|0
1709803200000|2024-03-07 09:20:00|12418|12252|12430|12345|12600|12345|12401|12252|35
1709803500000|2024-03-07 09:25:00||12350||12348||12350||12345|0
1709803800000|2024-03-07 09:30:00||12350||12350||12350||12350|0
1709804700000|2024-03-07 09:45:00||12352||12352||12352||12352|0
1709805000000|2024-03-07 09:50:00|12418||12428||12428||12394||29
1709805600000|2024-03-07 10:00:00|12427|12353|12427|12353|12427|12353|12427|12353|0
1709806200000|2024-03-07 10:10:00|||||||||200
1709806500000|2024-03-07 10:15:00|||||||||1
1709807400000|2024-03-07 10:30:00|12414||12414||12414||12414||0
1709808000000|2024-03-07 10:40:00|||||||||3
1709808300000|2024-03-07 10:45:00||12352||12365||12365||12352|0
1709808600000|2024-03-07 10:50:00|12529|12357|12413|12357|12592|12357|12413|12252|11
1709808900000|2024-03-07 10:55:00|12512|12324|12412|12358|12592|12358|12412|12252|0
1709809200000|2024-03-07 11:00:00|12511|12324|12412|12358|12592|12358|12412|12252|100
1709810100000|2024-03-07 11:15:00|||||||||8
1709811000000|2024-03-07 11:30:00|||||||||1
1709811300000|2024-03-07 11:35:00|||||||||4
1709811600000|2024-03-07 11:40:00|||||||||30
1709811900000|2024-03-07 11:45:00|12407||12407||12407||12407||1
1709812200000|2024-03-07 11:50:00|12511|12380|12407|12358|12511|12380|12407|12358|55
1709812500000|2024-03-07 11:55:00|12511|12341|12600|12306|12600|12341|12511|12252|24
1709812800000|2024-03-07 12:00:00|12500|12313|12417|12358|12500|12378|12417|12300|3
1709813100000|2024-03-07 12:05:00|12411|12364|12417|12372|12500|12373|12411|12300|1
1709814000000|2024-03-07 12:20:00||12388||12388||12388||12388|0
1709814300000|2024-03-07 12:25:00|12500||12434||12500||12417||17
1709814600000|2024-03-07 12:30:00|12427||12427||12500||12427||0
1709814900000|2024-03-07 12:35:00|12442||12442||12500||12431||61
1709815500000|2024-03-07 12:45:00|||||||||81
1709816100000|2024-03-07 12:55:00|12500||12442||12500||12431||1
1709816400000|2024-03-07 13:00:00|12437||12437||12437||12437||274
1709816700000|2024-03-07 13:05:00|||||||||11
1709817000000|2024-03-07 13:10:00|12423||12428||12439||12423||17
1709817300000|2024-03-07 13:15:00|12423||12441||12441||12423||10
1709817600000|2024-03-07 13:20:00|||||||||3
1709817900000|2024-03-07 13:25:00|12440||12500||12500||12440||0
1709818200000|2024-03-07 13:30:00|12440||12430||12440||12430||3
1709818500000|2024-03-07 13:35:00||12394||12388||12394||12388|90
1709818800000|2024-03-07 13:40:00|12416|12396|12406|12388|12430|12406|12406|12388|70
1709819100000|2024-03-07 13:45:00|12405||12406||12406||12393||211
1709819400000|2024-03-07 13:50:00|||||||||200
1709819700000|2024-03-07 13:55:00|||||||||1
1709820000000|2024-03-07 14:00:00|12402|12300|12386|12301|12406|12375|12386|12300|1349
1709820300000|2024-03-07 14:05:00|12406|12372|12370|12346|12406|12384|12348|12300|779
1709820600000|2024-03-07 14:10:00|12372||12365||12372||12355||8
1709820900000|2024-03-07 14:15:00|12377||12380||12406||12373||33
1709821200000|2024-03-07 14:20:00|12379|12352|12356|12295|12379|12354|12315|12274|1974
1709821500000|2024-03-07 14:25:00|12351|12305|12336|12254|12356|12305|12266|12226|3209
1709821800000|2024-03-07 14:30:00|12356|12255|12409|12398|12441|12437|12292|12228|377318
1709822100000|2024-03-07 14:35:00|12410|12399|12373|12367|12432|12425|12369|12363|43716
1709822400000|2024-03-07 14:40:00|12372|12368|12388|12382|12397|12392|12365|12360|42013
1709822700000|2024-03-07 14:45:00|12387|12383|12387|12383|12397|12394|12365|12361|34780
1709823000000|2024-03-07 14:50:00|12389|12384|12367|12364|12395|12390|12360|12358|31017
1709823300000|2024-03-07 14:55:00|12368|12365|12375|12373|12376|12374|12365|12362|25349
1709823600000|2024-03-07 15:00:00|12376|12374|12381|12379|12388|12387|12363|12361|39451
1709823900000|2024-03-07 15:05:00|12382|12380|12395|12393|12400|12399|12378|12375|96333
1709824200000|2024-03-07 15:10:00|12394|12392|12394|12393|12404|12403|12389|12385|46734
1709824500000|2024-03-07 15:15:00|12395|12394|12387|12384|12397|12396|12380|12378|44961
1709824800000|2024-03-07 15:20:00|12386|12383|12379|12377|12390|12388|12378|12375|41016
1709825100000|2024-03-07 15:25:00|12380|12376|12379|12378|12389|12388|12377|12375|43482
1709825400000|2024-03-07 15:30:00|12380|12379|12384|12382|12389|12388|12376|12375|47996
1709825700000|2024-03-07 15:35:00|12383|12380|12375|12374|12388|12386|12368|12365|60670
1709826000000|2024-03-07 15:40:00|12374|12373|12379|12377|12392|12389|12366|12362|49412
1709826300000|2024-03-07 15:45:00|12380|12378|12379|12377|12386|12384|12373|12369|94656
1709826600000|2024-03-07 15:50:00|12380|12378|12373|12372|12381|12379|12365|12361|27615
1709826900000|2024-03-07 15:55:00|12372|12371|12369|12366|12380|12379|12368|12365|30801
1709827200000|2024-03-07 16:00:00|12368|12365|12381|12379|12381|12379|12368|12365|22629
1709827500000|2024-03-07 16:05:00|12382|12380|12375|12374|12388|12387|12372|12370|29201
1709827800000|2024-03-07 16:10:00|12376|12373|12382|12380|12384|12383|12373|12371|46612
1709828100000|2024-03-07 16:15:00|12383|12381|12392|12390|12397|12395|12383|12380|37539
1709828400000|2024-03-07 16:20:00|12391|12389|12393|12390|12394|12393|12384|12383|48093
1709828700000|2024-03-07 16:25:00|12394|12391|12410|12408|12411|12409|12389|12387|55858
1709829000000|2024-03-07 16:30:00|12409|12406|12420|12419|12421|12419|12402|12400|45075
1709829300000|2024-03-07 16:35:00|12422|12420|12426|12424|12436|12435|12421|12420|51648
1709829600000|2024-03-07 16:40:00|12425|12425|12432|12430|12439|12438|12425|12424|48449
1709829900000|2024-03-07 16:45:00|12431|12431|12427|12426|12433|12432|12423|12421|50105
1709830200000|2024-03-07 16:50:00|12428|12427|12451|12449|12454|12452|12427|12425|74110
1709830500000|2024-03-07 16:55:00|12450|12448|12435|12434|12450|12448|12435|12434|35368
1709830800000|2024-03-07 17:00:00|12436|12435|12451|12449|12452|12450|12431|12430|33379
1709831100000|2024-03-07 17:05:00|12452|12450|12437|12435|12453|12451|12437|12435|60344
1709831400000|2024-03-07 17:10:00|12438|12436|12440|12439|12448|12447|12438|12435|40516
1709831700000|2024-03-07 17:15:00|12441|12440|12445|12443|12451|12449|12440|12439|51162
1709832000000|2024-03-07 17:20:00|12444|12442|12450|12449|12450|12449|12440|12439|29115
1709832300000|2024-03-07 17:25:00|12449|12448|12443|12441|12451|12450|12442|12441|44047
1709832600000|2024-03-07 17:30:00|12442|12442|12435|12434|12442|12442|12432|12431|44462
1709832900000|2024-03-07 17:35:00|12434|12433|12431|12429|12437|12436|12429|12427|37827
1709833200000|2024-03-07 17:40:00|12430|12428|12422|12419|12430|12429|12415|12414|30354
1709833500000|2024-03-07 17:45:00|12421|12420|12423|12422|12430|12429|12421|12419|23142
1709833800000|2024-03-07 17:50:00|12422|12420|12421|12420|12423|12422|12416|12415|28420
1709834100000|2024-03-07 17:55:00|12422|12421|12422|12420|12423|12422|12411|12409|27604
1709834400000|2024-03-07 18:00:00|12421|12419|12418|12417|12422|12421|12416|12414|38001
1709834700000|2024-03-07 18:05:00|12417|12416|12438|12437|12440|12439|12417|12416|38455
1709835000000|2024-03-07 18:10:00|12440|12438|12430|12428|12446|12445|12430|12428|41145
1709835300000|2024-03-07 18:15:00|12431|12429|12434|12432|12436|12435|12426|12424|44669
1709835600000|2024-03-07 18:20:00|12433|12433|12425|12423|12436|12434|12425|12422|34319
1709835900000|2024-03-07 18:25:00|12426|12424|12425|12424|12428|12427|12417|12416|29202
1709836200000|2024-03-07 18:30:00|12426|12425|12430|12428|12431|12429|12423|12422|44785
1709836500000|2024-03-07 18:35:00|12429|12427|12429|12427|12436|12435|12427|12426|34859
1709836800000|2024-03-07 18:40:00|12428|12428|12439|12437|12442|12440|12425|12424|46625
1709837100000|2024-03-07 18:45:00|12440|12438|12442|12440|12446|12445|12439|12437|25117
1709837400000|2024-03-07 18:50:00|12443|12441|12441|12440|12445|12443|12439|12437|30335
1709837700000|2024-03-07 18:55:00|12440|12439|12445|12443|12448|12447|12440|12439|47353
1709838000000|2024-03-07 19:00:00|12446|12444|12440|12439|12447|12446|12436|12435|32884
1709838300000|2024-03-07 19:05:00|12439|12438|12436|12434|12441|12440|12433|12432|40574
1709838600000|2024-03-07 19:10:00|12437|12435|12420|12418|12438|12437|12420|12418|33904
1709838900000|2024-03-07 19:15:00|12421|12419|12415|12413|12428|12427|12407|12405|60928
1709839200000|2024-03-07 19:20:00|12416|12414|12391|12389|12416|12415|12390|12389|42872
1709839500000|2024-03-07 19:25:00|12390|12388|12374|12372|12391|12390|12372|12371|60417
1709839800000|2024-03-07 19:30:00|12373|12373|12381|12379|12395|12393|12373|12372|51379
1709840100000|2024-03-07 19:35:00|12380|12378|12384|12383|12384|12383|12371|12370|41012
1709840400000|2024-03-07 19:40:00|12385|12384|12390|12389|12392|12390|12379|12378|33015
1709840700000|2024-03-07 19:45:00|12391|12388|12375|12373|12394|12393|12373|12371|40617
1709841000000|2024-03-07 19:50:00|12374|12374|12372|12371|12376|12374|12368|12366|26714
1709841300000|2024-03-07 19:55:00|12371|12370|12373|12372|12374|12372|12366|12365|36245
1709841600000|2024-03-07 20:00:00|12372|12371|12382|12380|12382|12381|12363|12361|47474
1709841900000|2024-03-07 20:05:00|12381|12379|12376|12375|12382|12381|12374|12373|36857
1709842200000|2024-03-07 20:10:00|12375|12374|12384|12383|12384|12383|12373|12372|44603
1709842500000|2024-03-07 20:15:00|12385|12384|12391|12390|12394|12393|12384|12383|30540
1709842800000|2024-03-07 20:20:00|12390|12389|12392|12391|12395|12394|12389|12388|31375
1709843100000|2024-03-07 20:25:00|12393|12392|12386|12384|12394|12393|12385|12384|42234
1709843400000|2024-03-07 20:30:00|12385|12383|12390|12389|12391|12390|12382|12380|41182
1709843700000|2024-03-07 20:35:00|12391|12390|12401|12400|12402|12401|12389|12387|39667
1709844000000|2024-03-07 20:40:00|12402|12399|12407|12405|12409|12408|12400|12399|48068
1709844300000|2024-03-07 20:45:00|12408|12406|12384|12383|12408|12407|12382|12381|158564
1709844600000|2024-03-07 20:50:00|12385|12384|12402|12401|12402|12401|12379|12378|235492
1709844900000|2024-03-07 20:55:00|12403|12402|12399|12398|12407|12406|12393|12391|475826
1709845200000|2024-03-07 21:00:00|12398|12396|12500|12379|12500|12397|12392|12310|77219
1709845500000|2024-03-07 21:05:00|12394||12396||12396||12394||2388
1709846100000|2024-03-07 21:15:00|||||||||4
1709846400000|2024-03-07 21:20:00|||||||||126
1709847300000|2024-03-07 21:35:00|||||||||5
1709847600000|2024-03-07 21:40:00|||||||||1
1709847900000|2024-03-07 21:45:00|||||||||2
1709848500000|2024-03-07 21:55:00|||||||||2
1709848800000|2024-03-07 22:00:00|||||||||5
1709849100000|2024-03-07 22:05:00|||||||||2
1709849400000|2024-03-07 22:10:00|12500|12310|12500|12310|12500|12310|12500|12310|346332
1709851200000|2024-03-07 22:40:00|12495|12400|12495|12400|12495|12420|12495|12310|47
1709851500000|2024-03-07 22:45:00|||||||||21
1709851800000|2024-03-07 22:50:00|||||||||1
1709855100000|2024-03-07 23:45:00|||||||||11
1709856300000|2024-03-08 00:05:00|||||||||20
1709857200000|2024-03-08 00:20:00|||||||||1
1709858400000|2024-03-08 00:40:00|||||||||40
1709858700000|2024-03-08 00:45:00|||||||||1
1709859000000|2024-03-08 00:50:00|||||||||5
1709859300000|2024-03-08 00:55:00|||||||||13
1709888400000|2024-03-08 09:00:00|12877|10623|12474|12369|12877|12369|12453|10623|55
1709888700000|2024-03-08 09:05:00||12400||12369||12400||12270|5
1709889000000|2024-03-08 09:10:00|12445|12270|12474|12362|12474|12362|12445|12270|15
1709889300000|2024-03-08 09:15:00|12467||12467||12467||12467||0
1709889900000|2024-03-08 09:25:00|12573||12474||12573||12474||0
1709890200000|2024-03-08 09:30:00||12369||12369||12369||12369|0
1709890500000|2024-03-08 09:35:00|12573|12383|12495|12390|12600|12390|12481|12383|0
1709890800000|2024-03-08 09:40:00|12488|12263|12488|12383|12488|12383|12488|12263|0
1709891100000|2024-03-08 09:45:00|12600|12390|12495|12390|12600|12390|12495|12390|0
1709892300000|2024-03-08 10:05:00|||||||||5
1709892900000|2024-03-08 10:15:00|12594|12404|12537|12404|12600|12404|12502|12404|0
1709893200000|2024-03-08 10:20:00|12516|12291|12495|12390|12600|12411|12495|12210|0
1709893500000|2024-03-08 10:25:00||12392||12392||12392||12392|0
1709893800000|2024-03-08 10:30:00|12488|12398|12488|12392|12488|12398|12488|12392|60
1709894400000|2024-03-08 10:40:00|12474|12409|12474|12409|12573|12409|12474|12409|0
1709894700000|2024-03-08 10:45:00|12573|12414|12495|12409|12600|12425|12474|12409|26
1709895000000|2024-03-08 10:50:00||12392||12410||12410||12392|0
1709895300000|2024-03-08 10:55:00|12474||12488||12600||12474||0
1709895600000|2024-03-08 11:00:00|12474||12474||12474||12474||0
1709895900000|2024-03-08 11:05:00|12573||12474||12594||12474||14
1709896200000|2024-03-08 11:10:00|||||||||6
1709896800000|2024-03-08 11:20:00|12573|12392|12481|12392|12600|12392|12481|12392|0
1709897100000|2024-03-08 11:25:00|12594|12425|12481|12392|12600|12425|12481|12392|0
1709897400000|2024-03-08 11:30:00|12600||12488||12600||12488||50
1709897700000|2024-03-08 11:35:00|12600|12450|12516|12450|12600|12450|12495|12450|10
1709898000000|2024-03-08 11:40:00|12490|12432|12495|12392|12600|12432|12474|12392|218
1709898900000|2024-03-08 11:55:00|12600||12495||12600||12488||81
1709899200000|2024-03-08 12:00:00|12488||12488||12488||12488||120
1709899500000|2024-03-08 12:05:00|12474|12369|12474|12368|12500|12391|12416|12360|156
1709899800000|2024-03-08 12:10:00|12470|12366|12474|12367|12500|12369|12453|12348|199
1709900100000|2024-03-08 12:15:00|12500|12310|12446|12327|12500|12341|12401|12310|528
1709901000000|2024-03-08 12:30:00|12500||12453||12500||12453||1
1709901600000|2024-03-08 12:40:00|12443||12453||12453||12443||2
1709901900000|2024-03-08 12:45:00|12500||12446||12500||12446||0
1709902500000|2024-03-08 12:55:00|||||||||11
1709902800000|2024-03-08 13:00:00|12443|12334|12453|12334|12500|12334|12443|12327|30
1709903100000|2024-03-08 13:05:00|12460|12355|12474|12355|12474|12355|12460|12355|3
1709903400000|2024-03-08 13:10:00|||||||||21
1709903700000|2024-03-08 13:15:00|12500||12481||12500||12481||1
1709904000000|2024-03-08 13:20:00||12362||12341||12362||12327|0
1709904300000|2024-03-08 13:25:00|12500|12327|12500|12327|12500|12358|12500|12327|29
1709904600000|2024-03-08 13:30:00|12495||12481||12500||12481||0
1709904900000|2024-03-08 13:35:00|12500|12362|12500|12362|12500|12362|12488|12327|163
1709905200000|2024-03-08 13:40:00|12495|12369|12495|12348|12500|12376|12495|12327|219
1709905500000|2024-03-08 13:45:00|12500|12355|12500|12348|12500|12383|12495|12327|16
1709905800000|2024-03-08 13:50:00||12327||12341||12348||12327|33
1709906100000|2024-03-08 13:55:00||12310||12334||12341||12310|7
1709906400000|2024-03-08 14:00:00||12341||12355||12376||12310|3
1709906700000|2024-03-08 14:05:00|12495|12310|12495|12341|12500|12376|12415|12310|11
1709907000000|2024-03-08 14:10:00|12500|12310|12500|12369|12500|12397|12495|12310|37
1709907300000|2024-03-08 14:15:00|12415|12390|12500|12376|12500|12390|12415|12310|28
1709907600000|2024-03-08 14:20:00||12310||12334||12348||12310|0
1709907900000|2024-03-08 14:25:00|12495|12310|12341|12267|12500|12365|12297|12267|3411
1709908200000|2024-03-08 14:30:00|12340|12266|12225|12209|12359|12333|12216|12205|228964
1709908500000|2024-03-08 14:35:00|12221|12205|12261|12252|12265|12260|12216|12205|131338
1709908800000|2024-03-08 14:40:00|12264|12253|12291|12284|12292|12291|12252|12244|47416
1709909100000|2024-03-08 14:45:00|12290|12285|12311|12305|12314|12311|12275|12271|52771
1709909400000|2024-03-08 14:50:00|12310|12306|12315|12310|12324|12318|12300|12296|37512
1709909700000|2024-03-08 14:55:00|12314|12308|12300|12297|12326|12322|12298|12294|44387
1709910000000|2024-03-08 15:00:00|12301|12294|12298|12296|12317|12313|12293|12290|84323
1709910300000|2024-03-08 15:05:00|12299|12297|12269|12265|12303|12300|12260|12256|92507
1709910600000|2024-03-08 15:10:00|12271|12266|12256|12253|12279|12277|12252|12250|54734
1709910900000|2024-03-08 15:15:00|12257|12254|12284|12280|12290|12287|12255|12253|44391
1709911200000|2024-03-08 15:20:00|12285|12281|12282|12279|12292|12289|12277|12272|37330
1709911500000|2024-03-08 15:25:00|12280|12278|12274|12271|12283|12281|12272|12269|40676
1709911800000|2024-03-08 15:30:00|12273|12270|12268|12266|12280|12278|12264|12260|42132
1709912100000|2024-03-08 15:35:00|12267|12265|12279|12276|12288|12285|12267|12265|42183
1709912400000|2024-03-08 15:40:00|12278|12275|12309|12306|12311|12308|12272|12270|52704
1709912700000|2024-03-08 15:45:00|12310|12307|12311|12308|12328|12325|12302|12299|82623
1709913000000|2024-03-08 15:50:00|12312|12310|12301|12298|12322|12320|12298|12295|30898
1709913300000|2024-03-08 15:55:00|12302|12299|12310|12307|12315|12313|12299|12297|38773
1709913600000|2024-03-08 16:00:00|12311|12308|12340|12339|12340|12339|12305|12303|35445
1709913900000|2024-03-08 16:05:00|12341|12340|12341|12338|12342|12340|12326|12324|27970
1709914200000|2024-03-08 16:10:00|12340|12339|12331|12330|12342|12341|12325|12321|46868
1709914500000|2024-03-08 16:15:00|12330|12329|12338|12336|12346|12344|12330|12326|25572
1709914800000|2024-03-08 16:20:00|12339|12337|12352|12349|12353|12350|12337|12335|26423
1709915100000|2024-03-08 16:25:00|12353|12350|12367|12364|12367|12365|12348|12346|26822
1709915400000|2024-03-08 16:30:00|12368|12365|12381|12378|12393|12390|12368|12365|37526
1709915700000|2024-03-08 16:35:00|12380|12376|12387|12384|12391|12388|12366|12364|25114
1709916000000|2024-03-08 16:40:00|12386|12383|12363|12360|12387|12383|12358|12356|40222
1709916300000|2024-03-08 16:45:00|12364|12359|12365|12362|12372|12370|12354|12351|34375
1709916600000|2024-03-08 16:50:00|12366|12361|12360|12357|12372|12370|12357|12355|50692
1709916900000|2024-03-08 16:55:00|12361|12358|12356|12352|12366|12363|12350|12347|56444
1709917200000|2024-03-08 17:00:00|12355|12351|12364|12361|12372|12370|12355|12351|32095
1709917500000|2024-03-08 17:05:00|12363|12360|12368|12364|12368|12366|12355|12353|31129
1709917800000|2024-03-08 17:10:00|12369|12365|12373|12370|12375|12373|12367|12365|26677
1709918100000|2024-03-08 17:15:00|12372|12369|12383|12380|12386|12384|12371|12369|21829
1709918400000|2024-03-08 17:20:00|12384|12381|12380|12377|12384|12383|12375|12374|22405
1709918700000|2024-03-08 17:25:00|12379|12378|12371|12368|12380|12379|12365|12363|21063
1709919000000|2024-03-08 17:30:00|12370|12369|12372|12369|12374|12373|12363|12361|26942
1709919300000|2024-03-08 17:35:00|12373|12370|12369|12367|12373|12370|12364|12363|28790
1709919600000|2024-03-08 17:40:00|12368|12366|12369|12366|12376|12374|12367|12366|15738
1709919900000|2024-03-08 17:45:00|12368|12367|12375|12373|12375|12374|12367|12365|16189
1709920200000|2024-03-08 17:50:00|12374|12374|12362|12360|12379|12377|12362|12360|21818
1709920500000|2024-03-08 17:55:00|12363|12361|12366|12363|12369|12367|12354|12352|40010
1709920800000|2024-03-08 18:00:00|12368|12364|12370|12368|12371|12369|12362|12359|25164
1709921100000|2024-03-08 18:05:00|12369|12366|12372|12370|12377|12375|12367|12365|19272
1709921400000|2024-03-08 18:10:00|12373|12371|12369|12368|12375|12373|12366|12363|26795
1709921700000|2024-03-08 18:15:00|12368|12367|12358|12355|12375|12372|12357|12354|24288
1709922000000|2024-03-08 18:20:00|12357|12354|12373|12371|12373|12371|12355|12352|36271
1709922300000|2024-03-08 18:25:00|12374|12370|12382|12380|12383|12380|12372|12370|24988
1709922600000|2024-03-08 18:30:00|12381|12379|12374|12371|12381|12380|12374|12371|36083
1709922900000|2024-03-08 18:35:00|12375|12372|12366|12364|12377|12375|12365|12363|38467
1709923200000|2024-03-08 18:40:00|12367|12365|12373|12372|12374|12373|12365|12363|48696
1709923500000|2024-03-08 18:45:00|12372|12371|12379|12377|12383|12382|12372|12371|26176
1709923800000|2024-03-08 18:50:00|12380|12378|12359|12357|12385|12384|12357|12354|26405
1709924100000|2024-03-08 18:55:00|12358|12356|12359|12357|12370|12366|12355|12353|38791
1709924400000|2024-03-08 19:00:00|12360|12358|12354|12352|12365|12364|12351|12350|41182
1709924700000|2024-03-08 19:05:00|12355|12353|12346|12343|12359|12357|12344|12343|28413
1709925000000|2024-03-08 19:10:00|12345|12344|12353|12351|12355|12353|12342|12341|30199
1709925300000|2024-03-08 19:15:00|12354|12352|12357|12354|12360|12359|12344|12342|23287
1709925600000|2024-03-08 19:20:00|12358|12353|12376|12373|12378|12375|12358|12353|20584
1709925900000|2024-03-08 19:25:00|12377|12374|12374|12372|12379|12377|12372|12370|18096
1709926200000|2024-03-08 19:30:00|12375|12373|12375|12374|12383|12381|12373|12371|28845
1709926500000|2024-03-08 19:35:00|12376|12373|12371|12369|12380|12379|12367|12366|24630
1709926800000|2024-03-08 19:40:00|12370|12370|12383|12380|12383|12382|12370|12369|29716
1709927100000|2024-03-08 19:45:00|12382|12381|12380|12377|12385|12383|12377|12376|22178
1709927400000|2024-03-08 19:50:00|12379|12378|12386|12385|12397|12395|12379|12377|45974
1709927700000|2024-03-08 19:55:00|12387|12386|12391|12388|12393|12391|12384|12382|22459
1709928000000|2024-03-08 20:00:00|12392|12389|12401|12399|12404|12403|12392|12389|32589
1709928300000|2024-03-08 20:05:00|12400|12400|12400|12398|12404|12403|12398|12396|24921
1709928600000|2024-03-08 20:10:00|12399|12397|12381|12380|12399|12398|12380|12379|28920
1709928900000|2024-03-08 20:15:00|12380|12379|12388|12386|12392|12391|12380|12378|33315
1709929200000|2024-03-08 20:20:00|12387|12385|12372|12370|12390|12389|12372|12370|29771
1709929500000|2024-03-08 20:25:00|12371|12371|12358|12355|12376|12375|12356|12354|45317
1709929800000|2024-03-08 20:30:00|12359|12356|12354|12352|12360|12359|12349|12347|36173
1709930100000|2024-03-08 20:35:00|12355|12351|12345|12342|12355|12353|12345|12342|37999
1709930400000|2024-03-08 20:40:00|12346|12343|12342|12340|12346|12344|12341|12340|47130
1709930700000|2024-03-08 20:45:00|12341|12341|12343|12341|12345|12344|12333|12332|83288
1709931000000|2024-03-08 20:50:00|12344|12342|12350|12349|12357|12356|12344|12342|129229
1709931300000|2024-03-08 20:55:00|12351|12350|12350|12348|12356|12354|12333|12331|413665
1709931600000|2024-03-08 21:00:00|12351|12349|12500|12250|12500|12350|12351|12250|24815
1709931900000|2024-03-08 21:05:00|||||||||6837
1709932200000|2024-03-08 21:10:00|||||||||1
1709932500000|2024-03-08 21:15:00|||||||||4
1709932800000|2024-03-08 21:20:00|||||||||1573
1709933400000|2024-03-08 21:30:00|||||||||1
1709933700000|2024-03-08 21:35:00|12350|12206|12495|12350|12495|12350|12350|12206|120
1709934000000|2024-03-08 21:40:00||12351||12351||12351||12351|159010
1709934300000|2024-03-08 21:45:00|||||||||1
1710144000000|2024-03-11 08:00:00|12948|10000|12368|12275|12948|12275|12368|10000|11
1710144600000|2024-03-11 08:10:00|12351|12293|12367|12276|12600|12293|12351|12100|28
1710144900000|2024-03-11 08:15:00|12465|12178|12367|12282|12600|12282|12367|12100|0
1710145200000|2024-03-11 08:20:00|12344||12344||12344||12344||0
1710145500000|2024-03-11 08:25:00|12317||12344||12344||12317||8
1710145800000|2024-03-11 08:30:00|12333|12277|12343|12277|12343|12277|12333|12277|3
1710147000000|2024-03-11 08:50:00|12316||12343||12343||12316||8
1710147300000|2024-03-11 08:55:00|12334||12343||12343||12334||20
1710147600000|2024-03-11 09:00:00|12355|12285|12341|12285|12600|12285|12334|12285|0
1710149100000|2024-03-11 09:25:00|12339|12288|12341|12285|12341|12288|12339|12285|1
1710149400000|2024-03-11 09:30:00|12339|12288|12339|12288|12339|12288|12339|12288|0
1710150600000|2024-03-11 09:50:00||12285||12277||12285||12277|30
1710150900000|2024-03-11 09:55:00|||||||||1
1710151200000|2024-03-11 10:00:00|12337|12290|12337|12277|12446|12290|12337|12277|9
1710151800000|2024-03-11 10:10:00|12348|12291|12336|12291|12348|12291|12336|12291|0
1710152700000|2024-03-11 10:25:00||12277||12277||12277||12277|0
1710153000000|2024-03-11 10:30:00|12348|12292|12335|12292|12469|12292|12335|12292|0
1710153300000|2024-03-11 10:35:00|12327||12327||12327||12327||0
1710153600000|2024-03-11 10:40:00|12321|12277|12316|12277|12327|12293|12316|12277|18
1710154200000|2024-03-11 10:50:00|12320||12318||12320||12318||17
1710154500000|2024-03-11 10:55:00|12316||12316||12316||12316||0
1710154800000|2024-03-11 11:00:00|12327|12281|12314|12277|12425|12294|12308|12277|139
1710155100000|2024-03-11 11:05:00|12327||12314||12327||12314||4
1710155400000|2024-03-11 11:10:00|12317|12281|12316|12277|12327|12282|12316|12277|3
1710155700000|2024-03-11 11:15:00|12327|12282|12327|12277|12327|12282|12315|12277|2
1710156000000|2024-03-11 11:20:00|12314||12327||12327||12314||2
1710156300000|2024-03-11 11:25:00||12288||12288||12288||12277|0
1710156600000|2024-03-11 11:30:00|12320|12277|12332|12307|12334|12310|12320|12277|38
1710156900000|2024-03-11 11:35:00|12333||12333||12333||12332||0
1710157200000|2024-03-11 11:40:00|12334||12332||12334||12332||1
1710157500000|2024-03-11 11:45:00|12331||12332||12332||12331||0
1710157800000|2024-03-11 11:50:00|12331|12312|12352|12307|12446|12320|12331|12307|181
1710158400000|2024-03-11 12:00:00|||||||||89
1710158700000|2024-03-11 12:05:00|||||||||1
1710159000000|2024-03-11 12:10:00|12345|12310|12351|12321|12351|12321|12345|12310|1
1710159300000|2024-03-11 12:15:00|12376|12310|12351|12333|12500|12333|12351|12310|0
1710159600000|2024-03-11 12:20:00|12376|12321|12390|12310|12459|12333|12354|12310|19
1710159900000|2024-03-11 12:25:00|12488|12321|12432|12307|12500|12335|12349|12307|111
1710160200000|2024-03-11 12:30:00|12500|12346|12397|12331|12500|12352|12384|12307|39
1710160500000|2024-03-11 12:35:00|12418|12350|12383|12333|12500|12350|12383|12307|3
1710160800000|2024-03-11 12:40:00|12372|12307|12394|12331|12394|12353|12372|12307|96
1710161100000|2024-03-11 12:45:00|12367|12307|12396|12321|12396|12334|12312|12307|354
1710161400000|2024-03-11 12:50:00|12362|12311|12360|12307|12396|12311|12348|12307|0
1710161700000|2024-03-11 12:55:00|12346|12315|12346|12307|12346|12315|12346|12307|0
1710162000000|2024-03-11 13:00:00|12386|12315|12359|12326|12500|12326|12346|12307|82
1710162300000|2024-03-11 13:05:00||12327||12326||12327||12326|2
1710162600000|2024-03-11 13:10:00|12356|12307|12358|12349|12359|12349|12356|12307|20
1710162900000|2024-03-11 13:15:00|12359|12352|12446|12349|12500|12356|12359|12349|276
1710163200000|2024-03-11 13:20:00|12500|12355|12500|12306|12500|12355|12363|12279|262
1710163500000|2024-03-11 13:25:00|12409|12279|12466|12377|12475|12427|12409|12279|285
1710163800000|2024-03-11 13:30:00|12449|12378|12348|12340|12473|12423|12330|12315|169869
1710164100000|2024-03-11 13:35:00|12350|12341|12347|12340|12374|12367|12340|12335|27507
1710164400000|2024-03-11 13:40:00|12346|12341|12328|12323|12358|12355|12321|12315|38170
1710164700000|2024-03-11 13:45:00|12327|12325|12320|12315|12332|12330|12311|12308|64979
1710165000000|2024-03-11 13:50:00|12319|12316|12334|12331|12339|12335|12307|12302|74086
1710165300000|2024-03-11 13:55:00|12333|12328|12346|12341|12351|12349|12332|12328|30328
1710165600000|2024-03-11 14:00:00|12345|12340|12312|12308|12345|12341|12308|12306|22313
1710165900000|2024-03-11 14:05:00|12311|12307|12295|12292|12313|12307|12283|12281|23339
1710166200000|2024-03-11 14:10:00|12294|12293|12276|12274|12298|12296|12275|12272|20370
1710166500000|2024-03-11 14:15:00|12275|12270|12258|12256|12276|12272|12254|12251|28003
1710166800000|2024-03-11 14:20:00|12259|12255|12248|12246|12260|12259|12236|12235|47813
1710167100000|2024-03-11 14:25:00|12247|12245|12254|12252|12256|12255|12241|12238|103327
1710167400000|2024-03-11 14:30:00|12253|12251|12229|12228|12253|12252|12221|12216|90848
1710167700000|2024-03-11 14:35:00|12228|12227|12223|12220|12234|12233|12219|12217|37410
1710168000000|2024-03-11 14:40:00|12222|12219|12210|12208|12224|12223|12208|12203|56726
1710168300000|2024-03-11 14:45:00|12211|12209|12235|12232|12240|12238|12209|12209|25491
1710168600000|2024-03-11 14:50:00|12234|12233|12213|12210|12236|12234|12209|12206|40745
1710168900000|2024-03-11 14:55:00|12214|12211|12232|12230|12237|12234|12211|12209|50310
1710169200000|2024-03-11 15:00:00|12234|12231|12232|12229|12240|12238|12228|12225|30617
1710169500000|2024-03-11 15:05:00|12233|12230|12241|12239|12246|12243|12229|12228|56846
1710169800000|2024-03-11 15:10:00|12240|12240|12233|12231|12242|12240|12224|12223|42229
1710170100000|2024-03-11 15:15:00|12232|12230|12236|12233|12240|12239|12231|12230|28816
1710170400000|2024-03-11 15:20:00|12235|12234|12250|12248|12252|12251|12235|12233|32882
1710170700000|2024-03-11 15:25:00|12249|12247|12246|12244|12256|12253|12244|12243|29759
1710171000000|2024-03-11 15:30:00|12247|12245|12246|12244|12259|12258|12245|12243|30409
1710171300000|2024-03-11 15:35:00|12247|12245|12245|12244|12252|12251|12244|12243|26806
1710171600000|2024-03-11 15:40:00|12244|12243|12257|12255|12257|12256|12244|12243|23320
1710171900000|2024-03-11 15:45:00|12256|12254|12258|12256|12259|12258|12248|12247|27940
1710172200000|2024-03-11 15:50:00|12259|12257|12271|12269|12272|12270|12257|12256|40108
1710172500000|2024-03-11 15:55:00|12270|12270|12275|12273|12275|12273|12267|12266|36064
1710172800000|2024-03-11 16:00:00|12277|12274|12283|12282|12289|12288|12276|12273|40584
1710173100000|2024-03-11 16:05:00|12282|12281|12296|12294|12298|12296|12282|12281|27232
1710173400000|2024-03-11 16:10:00|12298|12295|12306|12304|12314|12311|12297|12295|30154
1710173700000|2024-03-11 16:15:00|12307|12305|12299|12297|12311|12310|12296|12294|24420
1710174000000|2024-03-11 16:20:00|12298|12296|12301|12298|12307|12306|12298|12296|13146
1710174300000|2024-03-11 16:25:00|12300|12297|12297|12295|12300|12298|12291|12290|24056
1710174600000|2024-03-11 16:30:00|12298|12296|12296|12294|12310|12307|12294|12292|20223
1710174900000|2024-03-11 16:35:00|12295|12292|12283|12282|12297|12296|12281|12278|15457
1710175200000|2024-03-11 16:40:00|12284|12283|12269|12268|12287|12285|12260|12257|134572
1710175500000|2024-03-11 16:45:00|12270|12267|12257|12256|12278|12274|12257|12256|46272
1710175800000|2024-03-11 16:50:00|12259|12257|12251|12248|12260|12259|12243|12240|70113
1710176100000|2024-03-11 16:55:00|12252|12249|12225|12223|12258|12255|12223|12220|43856
1710176400000|2024-03-11 17:00:00|12224|12222|12205|12204|12229|12226|12203|12201|71390
1710176700000|2024-03-11 17:05:00|12206|12205|12219|12216|12219|12217|12201|12200|84087
1710177000000|2024-03-11 17:10:00|12217|12217|12220|12218|12224|12222|12210|12209|51190
1710177300000|2024-03-11 17:15:00|12219|12217|12246|12242|12250|12246|12218|12217|42034
1710177600000|2024-03-11 17:20:00|12245|12241|12226|12224|12246|12242|12222|12219|37446
1710177900000|2024-03-11 17:25:00|12227|12225|12234|12233|12234|12233|12222|12219|20464
1710178200000|2024-03-11 17:30:00|12236|12234|12247|12245|12263|12261|12235|12234|28571
1710178500000|2024-03-11 17:35:00|12248|12246|12228|12226|12250|12249|12224|12223|37748
1710178800000|2024-03-11 17:40:00|12229|12227|12216|12214|12230|12228|12216|12214|30172
1710179100000|2024-03-11 17:45:00|12215|12215|12226|12224|12226|12224|12212|12211|28126
1710179400000|2024-03-11 17:50:00|12225|12223|12220|12218|12226|12225|12217|12215|22698
1710179700000|2024-03-11 17:55:00|12221|12219|12226|12225|12232|12231|12221|12219|24384
1710180000000|2024-03-11 18:00:00|12227|12226|12211|12210|12231|12229|12210|12207|34121
1710180300000|2024-03-11 18:05:00|12212|12211|12221|12219|12222|12220|12212|12211|33919
1710180600000|2024-03-11 18:10:00|12220|12218|12211|12209|12228|12226|12208|12207|25667
1710180900000|2024-03-11 18:15:00|12212|12210|12206|12205|12213|12212|12196|12193|64096
1710181200000|2024-03-11 18:20:00|12207|12206|12203|12202|12209|12208|12201|12200|32653
1710181500000|2024-03-11 18:25:00|12202|12200|12188|12187|12204|12203|12185|12184|54190
1710181800000|2024-03-11 18:30:00|12187|12186|12192|12191|12196|12195|12185|12183|45500
1710182100000|2024-03-11 18:35:00|12193|12192|12205|12203|12210|12208|12192|12190|40389
1710182400000|2024-03-11 18:40:00|12206|12204|12228|12226|12234|12233|12206|12204|23929
1710182700000|2024-03-11 18:45:00|12227|12225|12211|12210|12229|12227|12210|12208|26001
1710183000000|2024-03-11 18:50:00|12212|12209|12224|12223|12227|12224|12207|12206|37237
1710183300000|2024-03-11 18:55:00|12225|12224|12219|12217|12226|12225|12215|12213|32116
1710183600000|2024-03-11 19:00:00|12218|12218|12220|12219|12226|12225|12217|12216|64142
1710183900000|2024-03-11 19:05:00|12219|12218|12221|12220|12225|12223|12215|12213|31970
1710184200000|2024-03-11 19:10:00|12222|12221|12238|12236|12240|12238|12222|12221|31145
1710184500000|2024-03-11 19:15:00|12237|12237|12227|12225|12243|12242|12222|12220|49466
1710184800000|2024-03-11 19:20:00|12228|12226|12233|12231|12242|12240|12226|12224|72911
1710185100000|2024-03-11 19:25:00|12234|12232|12231|12230|12239|12238|12228|12226|30736
1710185400000|2024-03-11 19:30:00|12230|12229|12217|12215|12234|12232|12217|12214|45256
1710185700000|2024-03-11 19:35:00|12218|12216|12226|12225|12229|12228|12215|12214|40983
1710186000000|2024-03-11 19:40:00|12227|12226|12248|12247|12249|12248|12221|12220|50041
1710186300000|2024-03-11 19:45:00|12249|12248|12245|12243|12263|12262|12239|12237|100094
1710186600000|2024-03-11 19:50:00|12246|12244|12240|12239|12265|12264|12238|12237|114732
1710186900000|2024-03-11 19:55:00|12241|12240|12280|12278|12282|12281|12241|12240|363850
1710187200000|2024-03-11 20:00:00|12282|12279|12400|12187|12500|12279|12282|12187|477639
1710187500000|2024-03-11 20:05:00|12375|12200|12375|12200|12375|12200|12375|12200|908
1710187800000|2024-03-11 20:10:00|12400|12287|12294|12200|12400|12287|12294|12200|8711
1710188100000|2024-03-11 20:15:00|||||||||912
1710188400000|2024-03-11 20:20:00||12253||12248||12253||12248|51
1710188700000|2024-03-11 20:25:00|||||||||1
1710189000000|2024-03-11 20:30:00|||||||||5
1710189300000|2024-03-11 20:35:00|||||||||16
1710190500000|2024-03-11 20:55:00|||||||||11
1710190800000|2024-03-11 21:00:00|||||||||101
1710191100000|2024-03-11 21:05:00|||||||||24
1710191400000|2024-03-11 21:10:00|12400|12187|12400|12187|12400|12187|12400|12187|1
1710192000000|2024-03-11 21:20:00|||||||||2
1710192300000|2024-03-11 21:25:00|||||||||265
1710192600000|2024-03-11 21:30:00|||||||||2
1710192900000|2024-03-11 21:35:00|||||||||2
1710193500000|2024-03-11 21:45:00|12287||12400||12400||12287||8
1710193800000|2024-03-11 21:50:00|||||||||10
1710194400000|2024-03-11 22:00:00|||||||||1
1710195300000|2024-03-11 22:15:00|||||||||1
1710195900000|2024-03-11 22:25:00|||||||||129
1710196800000|2024-03-11 22:40:00|||||||||1
1710197400000|2024-03-11 22:50:00|||||||||1
1710197700000|2024-03-11 22:55:00||12277||12277||12277||12277|2
1710198300000|2024-03-11 23:05:00|||||||||21
1710198600000|2024-03-11 23:10:00|||||||||50
1710198900000|2024-03-11 23:15:00|||||||||4
1710199200000|2024-03-11 23:20:00|||||||||8
1710199800000|2024-03-11 23:30:00|||||||||1
1710200100000|2024-03-11 23:35:00|||||||||5
1710200400000|2024-03-11 23:40:00|12333||12333||12333||12333||1
1710200700000|2024-03-11 23:45:00|12400||12400||12400||12323||310
1710201000000|2024-03-11 23:50:00|||||||||2
1710201300000|2024-03-11 23:55:00|||||||||1
1710230400000|2024-03-12 08:00:00|12948|10000|12332|12246|12948|12250|12310|10000|5
1710230700000|2024-03-12 08:05:00||12250||12257||12257||12246|0
1710231300000|2024-03-12 08:15:00||12246||12250||12250||12246|0
1710231600000|2024-03-12 08:20:00|||||||||20
1710231900000|2024-03-12 08:25:00|12334||12330||12600||12330||0
1710232500000|2024-03-12 08:35:00|12341|12159|12329|12249|12341|12249|12329|12159|9
1710232800000|2024-03-12 08:40:00||12250||12250||12250||12250|5
1710233100000|2024-03-12 08:45:00||12249||12249||12249||12249|0
1710233400000|2024-03-12 08:50:00||12250||12250||12250||12250|0
1710233700000|2024-03-12 08:55:00|||||||||10
1710234000000|2024-03-12 09:00:00||12180||12243||12243||12112|0
1710234300000|2024-03-12 09:05:00||12138||12236||12243||12124|4
1710234600000|2024-03-12 09:10:00|12317|12243|12299|12252|12326|12252|12299|12124|2
1710235800000|2024-03-12 09:30:00|12313||12326||12326||12313||0
1710237000000|2024-03-12 09:50:00|||||||||3
1710237600000|2024-03-12 10:00:00|12341|12229|12334|12222|12341|12243|12322|12112|0
1710237900000|2024-03-12 10:05:00|12321|12229|12362|12236|12600|12250|12313|12112|0
1710238200000|2024-03-12 10:10:00|12321|12250|12362|12250|12600|12250|12321|12112|0
1710238500000|2024-03-12 10:15:00|12320|12152|12320|12258|12320|12258|12320|12112|2
1710238800000|2024-03-12 10:20:00|12341|12257|12320|12260|12600|12260|12320|12257|0
1710239100000|2024-03-12 10:25:00|12339|12258|12339|12259|12362|12259|12339|12257|181
1710239400000|2024-03-12 10:30:00|12355|12271|12339|12259|12600|12278|12339|12259|19
1710239700000|2024-03-12 10:35:00|12355|12257|12337|12259|12355|12259|12337|12257|63
1710240600000|2024-03-12 10:50:00|||||||||1
1710240900000|2024-03-12 10:55:00||12300||12300||12300||12300|0
1710241200000|2024-03-12 11:00:00|12335||12335||12341||12319||186
1710243000000|2024-03-12 11:30:00|12334||12341||12348||12334||0
1710243300000|2024-03-12 11:35:00|12400||12348||12400||12348||0
1710243600000|2024-03-12 11:40:00|12341||12341||12341||12341||0
1710244200000|2024-03-12 11:50:00|||||||||5
1710244800000|2024-03-12 12:00:00|||||||||516
1710245700000|2024-03-12 12:15:00|12348||12348||12348||12348||52
1710246000000|2024-03-12 12:20:00|||||||||24
1710246300000|2024-03-12 12:25:00|12400||12400||12400||12369||342
1710246600000|2024-03-12 12:30:00|12315||12355||12400||12315||131
1710246900000|2024-03-12 12:35:00|12400||12383||12400||12355||10
1710247200000|2024-03-12 12:40:00|12369||12369||12400||12369||16
1710247500000|2024-03-12 12:45:00|12400|12325|12369|12300|12400|12325|12369|12300|451
1710247800000|2024-03-12 12:50:00|12362||12355||12400||12355||411
1710248100000|2024-03-12 12:55:00|12348|12306|12355|12300|12400|12312|12348|12300|161
1710248400000|2024-03-12 13:00:00|12400||12355||12400||12355||1
1710248700000|2024-03-12 13:05:00|||||||||1
1710249000000|2024-03-12 13:10:00|12348||12355||12400||12348||7
1710249300000|2024-03-12 13:15:00|||||||||35
1710249600000|2024-03-12 13:20:00|12400|12306|12362|12300|12400|12307|12362|12300|42
1710249900000|2024-03-12 13:25:00|12375|12314|12351|12300|12398|12361|12350|12300|433
1710250200000|2024-03-12 13:30:00|12350|12295|12275|12269|12350|12319|12267|12257|255145
1710250500000|2024-03-12 13:35:00|12274|12268|12211|12204|12274|12269|12205|12200|74545
1710250800000|2024-03-12 13:40:00|12210|12205|12223|12218|12240|12236|12206|12201|62018
1710251100000|2024-03-12 13:45:00|12221|12219|12203|12201|12225|12222|12202|12201|56474
1710251400000|2024-03-12 13:50:00|12204|12202|12225|12223|12244|12240|12199|12196|49681
1710251700000|2024-03-12 13:55:00|12226|12224|12248|12244|12250|12248|12226|12223|73464
1710252000000|2024-03-12 14:00:00|12247|12245|12198|12196|12249|12247|12190|12187|63192
1710252300000|2024-03-12 14:05:00|12197|12195|12193|12189|12210|12208|12177|12175|70560
1710252600000|2024-03-12 14:10:00|12192|12188|12162|12159|12192|12188|12154|12152|173168
1710252900000|2024-03-12 14:15:00|12161|12158|12161|12159|12170|12170|12156|12154|78357
1710253200000|2024-03-12 14:20:00|12160|12158|12157|12155|12166|12165|12145|12142|79362
1710253500000|2024-03-12 14:25:00|12156|12154|12172|12169|12183|12180|12154|12151|86700
1710253800000|2024-03-12 14:30:00|12171|12166|12183|12181|12197|12195|12167|12165|69810
1710254100000|2024-03-12 14:35:00|12184|12182|12191|12188|12203|12201|12180|12179|50268
1710254400000|2024-03-12 14:40:00|12190|12189|12203|12201|12204|12203|12184|12183|51311
1710254700000|2024-03-12 14:45:00|12202|12202|12191|12189|12207|12205|12191|12188|60893
1710255000000|2024-03-12 14:50:00|12190|12188|12202|12200|12206|12204|12181|12179|50413
1710255300000|2024-03-12 14:55:00|12203|12201|12185|12183|12203|12202|12177|12175|44294
1710255600000|2024-03-12 15:00:00|12184|12182|12176|12174|12191|12189|12175|12174|32748
1710255900000|2024-03-12 15:05:00|12177|12175|12172|12169|12178|12176|12163|12161|83064
1710256200000|2024-03-12 15:10:00|12173|12170|12188|12186|12189|12186|12170|12169|45581
1710256500000|2024-03-12 15:15:00|12190|12187|12180|12179|12191|12189|12180|12178|45261
1710256800000|2024-03-12 15:20:00|12181|12180|12160|12158|12183|12182|12158|12157|49508
1710257100000|2024-03-12 15:25:00|12159|12157|12154|12153|12166|12165|12147|12146|58770
1710257400000|2024-03-12 15:30:00|12153|12152|12181|12178|12181|12179|12153|12151|58237
1710257700000|2024-03-12 15:35:00|12182|12179|12194|12192|12203|12202|12181|12179|58510
1710258000000|2024-03-12 15:40:00|12193|12193|12206|12203|12210|12207|12193|12192|68656
1710258300000|2024-03-12 15:45:00|12205|12202|12196|12194|12206|12205|12195|12193|94398
1710258600000|2024-03-12 15:50:00|12197|12195|12207|12205|12209|12207|12193|12192|44998
1710258900000|2024-03-12 15:55:00|12206|12204|12197|12195|12207|12204|12194|12192|33938
1710259200000|2024-03-12 16:00:00|12196|12194|12197|12195|12199|12198|12193|12192|55300
1710259500000|2024-03-12 16:05:00|12196|12194|12200|12198|12203|12202|12191|12188|55246
1710259800000|2024-03-12 16:10:00|12201|12199|12202|12201|12207|12206|12200|12198|54561
1710260100000|2024-03-12 16:15:00|12201|12200|12191|12190|12203|12202|12191|12190|34307
1710260400000|2024-03-12 16:20:00|12192|12191|12194|12192|12198|12197|12190|12190|27759
1710260700000|2024-03-12 16:25:00|12195|12193|12196|12195|12198|12197|12190|12189|43815
1710261000000|2024-03-12 16:30:00|12197|12196|12197|12196|12205|12204|12192|12191|37332
1710261300000|2024-03-12 16:35:00|12196|12195|12203|12202|12206|12204|12196|12195|49447
1710261600000|2024-03-12 16:40:00|12204|12203|12199|12197|12205|12204|12197|12196|33538
1710261900000|2024-03-12 16:45:00|12198|12198|12214|12212|12215|12213|12190|12188|57676
1710262200000|2024-03-12 16:50:00|12215|12213|12225|12223|12229|12227|12214|12213|28639
1710262500000|2024-03-12 16:55:00|12226|12224|12219|12217|12234|12233|12218|12216|32933
1710262800000|2024-03-12 17:00:00|12220|12218|12217|12216|12234|12232|12214|12211|35827
1710263100000|2024-03-12 17:05:00|12218|12217|12228|12226|12229|12227|12217|12216|31344
1710263400000|2024-03-12 17:10:00|12229|12227|12232|12230|12236|12235|12227|12226|46841
1710263700000|2024-03-12 17:15:00|12233|12231|12253|12251|12254|12252|12229|12228|87853
1710264000000|2024-03-12 17:20:00|12254|12252|12263|12261|12267|12265|12253|12251|26064
1710264300000|2024-03-12 17:25:00|12264|12262|12258|12256|12271|12270|12258|12256|27336
1710264600000|2024-03-12 17:30:00|12257|12255|12263|12261|12263|12262|12255|12254|33692
1710264900000|2024-03-12 17:35:00|12264|12262|12285|12284|12288|12286|12264|12261|50308
1710265200000|2024-03-12 17:40:00|12286|12285|12290|12289|12298|12296|12286|12285|32330
1710265500000|2024-03-12 17:45:00|12291|12290|12305|12303|12305|12304|12290|12290|42287
1710265800000|2024-03-12 17:50:00|12307|12304|12304|12302|12309|12307|12300|12298|32708
1710266100000|2024-03-12 17:55:00|12303|12301|12301|12300|12306|12305|12300|12298|27680
1710266400000|2024-03-12 18:00:00|12302|12301|12295|12293|12304|12303|12294|12292|35177
1710266700000|2024-03-12 18:05:00|12296|12294|12295|12293|12305|12304|12294|12293|57421
1710267000000|2024-03-12 18:10:00|12294|12294|12294|12292|12299|12297|12292|12291|39421
1710267300000|2024-03-12 18:15:00|12295|12293|12284|12282|12298|12297|12282|12280|36372
1710267600000|2024-03-12 18:20:00|12283|12283|12283|12282|12290|12289|12282|12280|44616
1710267900000|2024-03-12 18:25:00|12282|12281|12291|12290|12291|12290|12281|12280|35039
1710268200000|2024-03-12 18:30:00|12292|12291|12303|12302|12313|12310|12287|12285|42352
1710268500000|2024-03-12 18:35:00|12302|12301|12294|12293|12302|12301|12290|12289|31994
1710268800000|2024-03-12 18:40:00|12293|12292|12276|12275|12293|12292|12273|12271|28295
1710269100000|2024-03-12 18:45:00|12277|12274|12294|12293|12295|12294|12273|12270|25776
1710269400000|2024-03-12 18:50:00|12295|12294|12298|12296|12298|12297|12287|12285|33371
1710269700000|2024-03-12 18:55:00|12299|12297|12295|12294|12302|12301|12295|12293|26466
1710270000000|2024-03-12 19:00:00|12296|12295|12292|12290|12300|12299|12290|12289|33918
1710270300000|2024-03-12 19:05:00|12291|12289|12268|12266|12291|12289|12263|12260|61488
1710270600000|2024-03-12 19:10:00|12267|12267|12262|12260|12277|12274|12257|12254|52305
1710270900000|2024-03-12 19:15:00|12261|12259|12269|12267|12270|12268|12258|12256|39006
1710271200000|2024-03-12 19:20:00|12268|12266|12270|12268|12272|12270|12257|12255|42418
1710271500000|2024-03-12 19:25:00|12269|12267|12275|12273|12282|12280|12267|12266|47159
1710271800000|2024-03-12 19:30:00|12274|12272|12273|12272|12279|12278|12266|12263|54363
1710272100000|2024-03-12 19:35:00|12274|12273|12278|12276|12288|12287|12267|12266|60527
1710272400000|2024-03-12 19:40:00|12279|12277|12268|12266|12282|12280|12268|12266|60387
1710272700000|2024-03-12 19:45:00|12267|12265|12267|12266|12272|12271|12262|12260|80923
1710273000000|2024-03-12 19:50:00|12266|12265|12286|12285|12286|12285|12261|12260|152993
1710273300000|2024-03-12 19:55:00|12285|12284|12266|12264|12293|12291|12264|12262|428467
1710273600000|2024-03-12 20:00:00|12265|12265|12268|12250|12400|12266|12265|12198|1066275
1710273900000|2024-03-12 20:05:00|12267|12266|12267|12260|12267|12267|12267|12260|3438
1710274200000|2024-03-12 20:10:00|12268|12266|12268|12266|12268|12266|12268|12266|36
1710274500000|2024-03-12 20:15:00||12260||12267||12267||12260|100
1710274800000|2024-03-12 20:20:00|12270|12268|12273|12268|12278|12268|12270|12268|511
1710275100000|2024-03-12 20:25:00|||||||||407288
1710275400000|2024-03-12 20:30:00|||||||||40
1710275700000|2024-03-12 20:35:00|||||||||3
1710276000000|2024-03-12 20:40:00|12277||12277||12277||12271||170
1710276300000|2024-03-12 20:45:00||12271||12271||12272||12268|933282
1710276600000|2024-03-12 20:50:00|12271|12268|12270|12267|12271|12268|12270|12267|142
1710276900000|2024-03-12 20:55:00|||||||||16
1710277200000|2024-03-12 21:00:00|12271|12268|12271|12269|12271|12269|12271|12268|41
1710277500000|2024-03-12 21:05:00||12268||12268||12268||12268|66
1710277800000|2024-03-12 21:10:00||12269||12266||12269||12260|112
1710278100000|2024-03-12 21:15:00||12260||12260||12262||12260|104
1710278700000|2024-03-12 21:25:00|12392||12400||12400||12392||45
1710279300000|2024-03-12 21:35:00|||||||||7
1710280200000|2024-03-12 21:50:00|||||||||3
1710281100000|2024-03-12 22:05:00|12390|12261|12390|12261|12390|12261|12390|12261|1
1710281400000|2024-03-12 22:10:00||12260||12260||12260||12260|0
1710282000000|2024-03-12 22:20:00|||||||||2
1710282300000|2024-03-12 22:25:00|||||||||1
1710282600000|2024-03-12 22:30:00|12286||12390||12390||12286||1
1710282900000|2024-03-12 22:35:00|12287||12300||12390||12281||6
1710283200000|2024-03-12 22:40:00|12390||12288||12390||12288||0
1710283500000|2024-03-12 22:45:00|||||||||200
1710284400000|2024-03-12 23:00:00|||||||||45
1710285900000|2024-03-12 23:25:00|||||||||13
1710286800000|2024-03-12 23:40:00|12380||12300||12380||12300||0
1710287100000|2024-03-12 23:45:00|||||||||1
1710287700000|2024-03-12 23:55:00|||||||||48
1710316800000|2024-03-13 08:00:00|14000|9941|12404|12260|14000|12260|12404|9941|0
1710317100000|2024-03-13 08:05:00|12502||12453||12600||12418||0
1710317400000|2024-03-13 08:10:00|12417|12264|12389|12260|12417|12264|12389|12260|11
1710317700000|2024-03-13 08:15:00|12396|12264|12383|12260|12396|12264|12362|12260|0
1710318000000|2024-03-13 08:20:00||12264||12260||12278||12260|0
1710318300000|2024-03-13 08:25:00|12396|12263|12416|12260|12416|12331|12383|12260|0
1710318600000|2024-03-13 08:30:00|12404|12271|12404|12278|12416|12278|12383|12260|0
1710318900000|2024-03-13 08:35:00|12416|12263|12416|12264|12416|12264|12416|12260|0
1710319200000|2024-03-13 08:40:00|12398|12265|12366|12260|12600|12330|12362|12260|100
1710319800000|2024-03-13 08:50:00|12369||12335||12400||12335||1
1710320100000|2024-03-13 08:55:00|12348|12270|12335|12260|12348|12270|12335|12260|71
1710320400000|2024-03-13 09:00:00|12348||12335||12400||12335||0
1710320700000|2024-03-13 09:05:00|12334|12276|12335|12276|12335|12276|12334|12276|0
1710321000000|2024-03-13 09:10:00||12262||12266||12266||12260|0
1710321300000|2024-03-13 09:15:00|||||||||1
1710321600000|2024-03-13 09:20:00|12320|12260|12320|12260|12320|12260|12320|12260|0
1710321900000|2024-03-13 09:25:00||12269||12283||12283||12260|0
1710322200000|2024-03-13 09:30:00|12317|12264|12320|12260|12320|12287|12306|12260|91
1710322500000|2024-03-13 09:35:00||12288||12288||12288||12288|0
1710322800000|2024-03-13 09:40:00||12305||12288||12305||12288|100
1710323100000|2024-03-13 09:45:00|||||||||3
1710323400000|2024-03-13 09:50:00|||||||||2
1710323700000|2024-03-13 09:55:00||12271||12260||12289||12260|6
1710324000000|2024-03-13 10:00:00||12289||12289||12289||12289|0
1710324600000|2024-03-13 10:10:00|||||||||1
1710325500000|2024-03-13 10:25:00||12290||12289||12290||12289|13
1710325800000|2024-03-13 10:30:00||12291||12291||12291||12291|0
1710326100000|2024-03-13 10:35:00|12316|12289|12320|12260|12320|12290|12316|12260|50
1710326400000|2024-03-13 10:40:00|12310||12310||12310||12310||0
1710326700000|2024-03-13 10:45:00|12319||12320||12320||12319||6
1710327600000|2024-03-13 11:00:00|12298|12269|12298|12260|12320|12269|12298|12260|1
1710327900000|2024-03-13 11:05:00|12307|12266|12297|12266|12320|12270|12295|12260|33
1710328200000|2024-03-13 11:10:00|12305|12271|12308|12266|12320|12271|12297|12266|2
1710328500000|2024-03-13 11:15:00|12300|12277|12299|12266|12300|12277|12299|12266|0
1710328800000|2024-03-13 11:20:00|12306|12272|12306|12260|12306|12275|12306|12260|69
1710329100000|2024-03-13 11:25:00|12308||12306||12313||12306||1
1710329400000|2024-03-13 11:30:00|12320||12306||12320||12292||6
1710329700000|2024-03-13 11:35:00|12320||12320||12320||12292||1
1710330000000|2024-03-13 11:40:00|12306|12266|12320|12260|12320|12266|12292|12260|1
1710330300000|2024-03-13 11:45:00|12306|12266|12313|12275|12320|12275|12299|12260|10
1710330600000|2024-03-13 11:50:00|12308||12313||12313||12308||0
1710330900000|2024-03-13 11:55:00|12299||12313||12313||12299||0
1710331200000|2024-03-13 12:00:00|12308||12294||12313||12294||54
1710331500000|2024-03-13 12:05:00|12298||12294||12306||12294||84
1710331800000|2024-03-13 12:10:00|12302||12284||12306||12284||0
1710332100000|2024-03-13 12:15:00|12292||12313||12320||12280||107
1710332400000|2024-03-13 12:20:00|12297||12313||12313||12297||0
1710332700000|2024-03-13 12:25:00|12320||12320||12320||12313||0
1710333000000|2024-03-13 12:30:00|||||||||1
1710333300000|2024-03-13 12:35:00|12297||12320||12320||12297||37
1710333600000|2024-03-13 12:40:00|||||||||12
1710333900000|2024-03-13 12:45:00||12282||12282||12282||12282|16
1710334200000|2024-03-13 12:50:00|||||||||20
1710334500000|2024-03-13 12:55:00|12306|12275|12320|12288|12320|12288|12306|12275|54
1710334800000|2024-03-13 13:00:00|||||||||1
1710335100000|2024-03-13 13:05:00|12306|12290|12320|12300|12320|12300|12303|12275|167
1710335400000|2024-03-13 13:10:00|12316||12320||12320||12316||26
1710335700000|2024-03-13 13:15:00|12348|12285|12334|12283|12400|12285|12323|12275|2
1710336000000|2024-03-13 13:20:00|12335|12275|12335|12275|12335|12275|12334|12275|0
1710336300000|2024-03-13 13:25:00|12327|12303|12335|12275|12335|12303|12307|12275|10
1710336600000|2024-03-13 13:30:00|12327|12303|12217|12206|12327|12303|12212|12204|155945
1710336900000|2024-03-13 13:35:00|12216|12204|12171|12167|12217|12208|12150|12144|68739
1710337200000|2024-03-13 13:40:00|12172|12170|12086|12082|12173|12170|12082|12077|122698
1710337500000|2024-03-13 13:45:00|12084|12081|12087|12085|12112|12108|12083|12078|117945
1710337800000|2024-03-13 13:50:00|12086|12083|12131|12127|12131|12129|12086|12083|57873
1710338100000|2024-03-13 13:55:00|12132|12128|12138|12133|12178|12175|12132|12128|54935
1710338400000|2024-03-13 14:00:00|12137|12134|12178|12176|12190|12186|12133|12131|58840
1710338700000|2024-03-13 14:05:00|12179|12175|12206|12205|12212|12210|12161|12158|53274
1710339000000|2024-03-13 14:10:00|12207|12203|12206|12201|12213|12212|12190|12186|54267
1710339300000|2024-03-13 14:15:00|12207|12202|12224|12220|12227|12223|12205|12201|38886
1710339600000|2024-03-13 14:20:00|12223|12219|12241|12237|12241|12240|12215|12212|42947
1710339900000|2024-03-13 14:25:00|12240|12238|12251|12249|12261|12259|12240|12237|57439
1710340200000|2024-03-13 14:30:00|12252|12248|12238|12236|12253|12252|12235|12231|50610
1710340500000|2024-03-13 14:35:00|12237|12235|12225|12223|12238|12235|12218|12216|45731
1710340800000|2024-03-13 14:40:00|12224|12221|12228|12226|12230|12229|12220|12218|39942
1710341100000|2024-03-13 14:45:00|12227|12225|12228|12226|12233|12230|12219|12218|44913
1710341400000|2024-03-13 14:50:00|12227|12225|12233|12231|12233|12232|12216|12214|39818
1710341700000|2024-03-13 14:55:00|12234|12232|12235|12232|12236|12235|12223|12221|50697
1710342000000|2024-03-13 15:00:00|12234|12230|12235|12233|12235|12234|12221|12220|23788
1710342300000|2024-03-13 15:05:00|12236|12234|12230|12228|12240|12239|12229|12228|23721
1710342600000|2024-03-13 15:10:00|12229|12227|12205|12202|12229|12227|12201|12200|61080
1710342900000|2024-03-13 15:15:00|12206|12203|12222|12220|12225|12223|12204|12202|65196
1710343200000|2024-03-13 15:20:00|12223|12221|12205|12203|12229|12227|12205|12203|44629
1710343500000|2024-03-13 15:25:00|12204|12201|12198|12195|12205|12203|12191|12190|39746
1710343800000|2024-03-13 15:30:00|12197|12196|12199|12197|12205|12203|12191|12190|40524
1710344100000|2024-03-13 15:35:00|12198|12196|12194|12192|12198|12196|12183|12181|40558
1710344400000|2024-03-13 15:40:00|12195|12191|12201|12199|12205|12203|12193|12191|31851
1710344700000|2024-03-13 15:45:00|12202|12200|12199|12197|12210|12209|12196|12195|27889
1710345000000|2024-03-13 15:50:00|12198|12196|12195|12193|12199|12197|12189|12188|54351
1710345300000|2024-03-13 15:55:00|12196|12194|12201|12199|12206|12205|12187|12185|38274
1710345600000|2024-03-13 16:00:00|12202|12201|12184|12183|12203|12201|12180|12179|36096
1710345900000|2024-03-13 16:05:00|12183|12182|12190|12188|12190|12189|12178|12177|33236
1710346200000|2024-03-13 16:10:00|12189|12189|12196|12194|12200|12198|12189|12187|26515
1710346500000|2024-03-13 16:15:00|12195|12193|12204|12202|12206|12205|12194|12193|31556
1710346800000|2024-03-13 16:20:00|12205|12203|12198|12196|12211|12210|12197|12195|34316
1710347100000|2024-03-13 16:25:00|12197|12197|12192|12190|12201|12200|12192|12190|28908
1710347400000|2024-03-13 16:30:00|12193|12191|12190|12188|12205|12202|12187|12185|38673
1710347700000|2024-03-13 16:35:00|12191|12189|12178|12176|12191|12190|12176|12175|38400
1710348000000|2024-03-13 16:40:00|12179|12177|12167|12165|12179|12178|12165|12164|27597
1710348300000|2024-03-13 16:45:00|12168|12166|12168|12166|12173|12172|12164|12163|45565
1710348600000|2024-03-13 16:50:00|12167|12165|12166|12164|12175|12174|12165|12163|31876
1710348900000|2024-03-13 16:55:00|12167|12165|12172|12171|12172|12171|12163|12162|28097
1710349200000|2024-03-13 17:00:00|12173|12172|12170|12168|12173|12172|12161|12160|28812
1710349500000|2024-03-13 17:05:00|12169|12169|12174|12172|12179|12177|12169|12168|28688
1710349800000|2024-03-13 17:10:00|12175|12173|12168|12166|12176|12175|12164|12163|29948
1710350100000|2024-03-13 17:15:00|12167|12165|12154|12152|12167|12166|12152|12151|40181
1710350400000|2024-03-13 17:20:00|12153|12153|12172|12171|12176|12174|12153|12152|30262
1710350700000|2024-03-13 17:25:00|12173|12170|12160|12158|12178|12177|12156|12155|46384
1710351000000|2024-03-13 17:30:00|12161|12157|12168|12166|12184|12181|12156|12155|57441
1710351300000|2024-03-13 17:35:00|12169|12167|12155|12153|12169|12167|12154|12152|25374
1710351600000|2024-03-13 17:40:00|12154|12152|12140|12138|12155|12154|12138|12136|45896
1710351900000|2024-03-13 17:45:00|12139|12137|12135|12134|12139|12137|12128|12126|45786
1710352200000|2024-03-13 17:50:00|12134|12133|12142|12141|12156|12154|12133|12132|36214
1710352500000|2024-03-13 17:55:00|12143|12142|12142|12140|12153|12152|12142|12140|42966
1710352800000|2024-03-13 18:00:00|12141|12139|12120|12117|12141|12139|12115|12112|53272
1710353100000|2024-03-13 18:05:00|12119|12118|12123|12122|12124|12123|12117|12115|34518
1710353400000|2024-03-13 18:10:00|12124|12123|12118|12116|12131|12129|12117|12116|34091
1710353700000|2024-03-13 18:15:00|12117|12117|12105|12103|12119|12117|12104|12103|42803
1710354000000|2024-03-13 18:20:00|12104|12102|12117|12115|12119|12118|12100|12099|106114
1710354300000|2024-03-13 18:25:00|12118|12116|12106|12104|12118|12117|12105|12104|30147
1710354600000|2024-03-13 18:30:00|12107|12105|12125|12124|12126|12124|12102|12100|51440
1710354900000|2024-03-13 18:35:00|12127|12125|12122|12120|12128|12126|12111|12109|60146
1710355200000|2024-03-13 18:40:00|12123|12121|12118|12117|12125|12123|12115|12112|27528
1710355500000|2024-03-13 18:45:00|12119|12118|12118|12116|12120|12119|12112|12111|37328
1710355800000|2024-03-13 18:50:00|12117|12115|12118|12117|12121|12120|12113|12112|38394
1710356100000|2024-03-13 18:55:00|12117|12116|12116|12115|12119|12118|12114|12113|36641
1710356400000|2024-03-13 19:00:00|12115|12114|12119|12117|12120|12119|12114|12113|53125
1710356700000|2024-03-13 19:05:00|12118|12118|12119|12118|12120|12119|12116|12115|66975
1710357000000|2024-03-13 19:10:00|12118|12117|12111|12109|12119|12118|12107|12105|63790
1710357300000|2024-03-13 19:15:00|12110|12110|12122|12120|12125|12123|12109|12108|84505
1710357600000|2024-03-13 19:20:00|12121|12121|12120|12118|12123|12121|12108|12107|58219
1710357900000|2024-03-13 19:25:00|12121|12119|12102|12100|12125|12123|12094|12092|73194
1710358200000|2024-03-13 19:30:00|12103|12101|12121|12119|12124|12122|12102|12100|66484
1710358500000|2024-03-13 19:35:00|12122|12120|12141|12139|12142|12140|12119|12118|52832
1710358800000|2024-03-13 19:40:00|12142|12140|12167|12164|12171|12169|12141|12139|83774
1710359100000|2024-03-13 19:45:00|12166|12163|12169|12167|12174|12172|12163|12162|131307
1710359400000|2024-03-13 19:50:00|12170|12168|12187|12186|12199|12198|12167|12165|236681
1710359700000|2024-03-13 19:55:00|12188|12185|12216|12213|12219|12218|12184|12183|573088
1710360000000|2024-03-13 20:00:00|12214|12214|12266|12088|12324|12214|12214|12088|78683
1710360300000|2024-03-13 20:05:00|12250|12096|12200|12096|12266|12213|12200|12096|6685
1710360600000|2024-03-13 20:10:00||12168||12168||12187||12168|911
1710360900000|2024-03-13 20:15:00||12187||12168||12187||12168|1002
1710361200000|2024-03-13 20:20:00|||||||||4
1710361500000|2024-03-13 20:25:00|12210|12177|12210|12168|12210|12177|12210|12168|0
1710361800000|2024-03-13 20:30:00|12221|12210|12221|12210|12221|12210|12221|12210|1664
1710362100000|2024-03-13 20:35:00|||||||||19
1710362400000|2024-03-13 20:40:00|12220||12220||12221||12220||0
1710362700000|2024-03-13 20:45:00|12216||12220||12220||12216||193859
1710363000000|2024-03-13 20:50:00|||||||||15
1710363300000|2024-03-13 20:55:00|12216||12216||12216||12216||2203
1710363600000|2024-03-13 21:00:00|||||||||22
1710363900000|2024-03-13 21:05:00|||||||||100
1710365100000|2024-03-13 21:25:00|12220||12220||12220||12220||27
1710365400000|2024-03-13 21:30:00|||||||||25
1710366000000|2024-03-13 21:40:00||12215||12215||12215||12215|67
1710366300000|2024-03-13 21:45:00||12210||12210||12212||12210|565
1710366600000|2024-03-13 21:50:00|||||||||17
1710367200000|2024-03-13 22:00:00|||||||||1
1710367500000|2024-03-13 22:05:00|12221||12221||12221||12221||26
1710367800000|2024-03-13 22:10:00|12235||12250||12266||12235||13
1710368100000|2024-03-13 22:15:00|||||||||1
1710368400000|2024-03-13 22:20:00|||||||||4
1710369300000|2024-03-13 22:35:00|||||||||1
1710369900000|2024-03-13 22:45:00|||||||||5
1710370200000|2024-03-13 22:50:00||12216||12210||12216||12210|0
1710370500000|2024-03-13 22:55:00|||||||||2
1710372300000|2024-03-13 23:25:00|||||||||3
1710372900000|2024-03-13 23:35:00||12211||12211||12211||12211|0
1710373500000|2024-03-13 23:45:00|||||||||10
1710373800000|2024-03-13 23:50:00|||||||||21
1710403200000|2024-03-14 08:00:00|12877|9941|12151|12110|12877|12129|12151|9941|18
1710403500000|2024-03-14 08:05:00||12039||12113||12128||12039|11
1710404100000|2024-03-14 08:15:00||12124||12124||12124||12124|0
1710404700000|2024-03-14 08:25:00||12117||12117||12117||12117|0
1710405000000|2024-03-14 08:30:00||12125||12125||12125||12117|2
1710405300000|2024-03-14 08:35:00|12149|12103|12151|12089|12151|12114|12146|12039|201
1710405600000|2024-03-14 08:40:00||12084||12089||12089||12084|0
1710405900000|2024-03-14 08:45:00||12084||12084||12089||12084|0
1710406200000|2024-03-14 08:50:00||12089||12084||12089||12084|0
1710406500000|2024-03-14 08:55:00||12089||12084||12089||12084|0
1710406800000|2024-03-14 09:00:00|12163|12089|12166|12089|12270|12089|12163|12089|156
1710407400000|2024-03-14 09:10:00|||||||||2
1710407700000|2024-03-14 09:15:00||12101||12089||12101||12089|0
1710408300000|2024-03-14 09:25:00|12164||12164||12164||12164||0
1710408600000|2024-03-14 09:30:00||12092||12092||12092||12092|0
1710409200000|2024-03-14 09:40:00||12096||12096||12096||12096|0
1710409500000|2024-03-14 09:45:00|12163||12163||12163||12163||0
1710409800000|2024-03-14 09:50:00|12180|12008|12166|12093|12180|12093|12166|12008|0
1710410100000|2024-03-14 09:55:00|12284||12163||12510||12160||8
1710410700000|2024-03-14 10:05:00||12099||12099||12099||12099|0
1710411000000|2024-03-14 10:10:00|||||||||2
1710411300000|2024-03-14 10:15:00|12162|12117|12207|12117|12207|12160|12162|12117|193
1710411600000|2024-03-14 10:20:00|12211|12149|12211|12149|12211|12149|12211|12149|0
1710412200000|2024-03-14 10:30:00||12150||12150||12150||12150|0
1710412500000|2024-03-14 10:35:00|||||||||2
1710412800000|2024-03-14 10:40:00|||||||||28
1710413700000|2024-03-14 10:55:00|12201||12209||12209||12201||0
1710414000000|2024-03-14 11:00:00|12166|12149|12166|12151|12166|12151|12166|12031|73
1710414600000|2024-03-14 11:10:00|||||||||1
1710414900000|2024-03-14 11:15:00|12175|12131|12166|12141|12175|12148|12166|12110|292
1710415200000|2024-03-14 11:20:00||12110||12100||12150||12100|34
1710415500000|2024-03-14 11:25:00||12141||12150||12155||12100|32
1710415800000|2024-03-14 11:30:00|12175|12152|12175|12153|12175|12153|12175|12150|400
1710416100000|2024-03-14 11:35:00|12172|12150|12166|12150|12175|12150|12166|12150|16
1710416400000|2024-03-14 11:40:00|||||||||39
1710416700000|2024-03-14 11:45:00||12120||12150||12150||12120|43
1710417000000|2024-03-14 11:50:00|||||||||1
1710417300000|2024-03-14 11:55:00|||||||||11
1710417600000|2024-03-14 12:00:00|||||||||109
1710417900000|2024-03-14 12:05:00|12175|12148|12175|12166|12175|12166|12175|12148|321
1710418200000|2024-03-14 12:10:00|||||||||7
1710418500000|2024-03-14 12:15:00|12183|12161|12173|12153|12220|12165|12173|12120|431
1710418800000|2024-03-14 12:20:00||12131||12120||12152||12120|8
1710419100000|2024-03-14 12:25:00|12163|12152|12163|12120|12163|12152|12163|12120|15
1710419400000|2024-03-14 12:30:00|12171|12124|12173|12142|12173|12153|12171|12120|207
1710419700000|2024-03-14 12:35:00|12171|12148|12173|12146|12173|12167|12162|12120|413
1710420000000|2024-03-14 12:40:00|12175|12150|12175|12150|12175|12160|12172|12120|256
1710420300000|2024-03-14 12:45:00|||||||||35
1710420600000|2024-03-14 12:50:00|12169|12169|12169|12150|12169|12169|12169|12150|1015
1710420900000|2024-03-14 12:55:00|||||||||1
1710421200000|2024-03-14 13:00:00|12175|12151|12175|12151|12175|12151|12175|12150|0
1710421500000|2024-03-14 13:05:00|12171|12150|12175|12132|12175|12150|12157|12100|474
1710421800000|2024-03-14 13:10:00|12159|12133|12175|12134|12175|12134|12159|12132|0
1710422100000|2024-03-14 13:15:00|12157|12139|12175|12150|12175|12150|12157|12110|288
1710422400000|2024-03-14 13:20:00|12171|12116|12175|12110|12175|12150|12167|12110|236
1710422700000|2024-03-14 13:25:00|12174|12133|12151|12094|12175|12133|12107|12079|796
1710423000000|2024-03-14 13:30:00|12175|12095|12047|12037|12175|12123|12040|12031|184027
1710423300000|2024-03-14 13:35:00|12046|12034|12019|12015|12082|12074|12002|11992|110412
1710423600000|2024-03-14 13:40:00|12021|12014|12025|12022|12062|12059|12014|12009|78318
1710423900000|2024-03-14 13:45:00|12024|12021|12045|12040|12049|12047|12019|12015|41495
1710424200000|2024-03-14 13:50:00|12048|12041|12074|12070|12083|12078|12045|12040|54132
1710424500000|2024-03-14 13:55:00|12075|12071|12069|12065|12090|12083|12063|12056|52831
1710424800000|2024-03-14 14:00:00|12068|12064|12064|12060|12079|12075|12051|12049|73120
1710425100000|2024-03-14 14:05:00|12063|12059|12052|12050|12077|12074|12047|12043|52239
1710425400000|2024-03-14 14:10:00|12053|12051|12070|12067|12079|12076|12050|12047|58605
1710425700000|2024-03-14 14:15:00|12069|12066|12091|12088|12091|12089|12058|12057|39557
1710426000000|2024-03-14 14:20:00|12090|12089|12092|12089|12100|12098|12081|12078|116335
1710426300000|2024-03-14 14:25:00|12091|12090|12064|12062|12092|12091|12060|12057|50024
1710426600000|2024-03-14 14:30:00|12063|12061|12074|12071|12076|12075|12057|12055|41286
1710426900000|2024-03-14 14:35:00|12073|12072|12054|12051|12085|12084|12051|12049|32232
1710427200000|2024-03-14 14:40:00|12053|12052|12051|12047|12066|12064|12049|12046|42179
1710427500000|2024-03-14 14:45:00|12050|12048|12055|12054|12059|12057|12047|12045|38250
1710427800000|2024-03-14 14:50:00|12056|12055|12030|12028|12061|12059|12030|12028|35059
1710428100000|2024-03-14 14:55:00|12031|12029|12012|12009|12033|12031|12010|12008|59082
1710428400000|2024-03-14 15:00:00|12013|12008|12025|12021|12038|12034|12009|12008|73547
1710428700000|2024-03-14 15:05:00|12024|12020|12027|12024|12038|12034|12015|12013|37239
1710429000000|2024-03-14 15:10:00|12026|12025|12004|12001|12027|12025|12004|12001|43398
1710429300000|2024-03-14 15:15:00|12005|12002|12015|12012|12015|12012|12003|12001|36777
1710429600000|2024-03-14 15:20:00|12014|12013|12019|12016|12022|12020|12013|12011|27608
1710429900000|2024-03-14 15:25:00|12018|12015|12033|12031|12036|12034|12016|12014|25145
1710430200000|2024-03-14 15:30:00|12034|12032|12062|12059|12063|12061|12033|12032|36294
1710430500000|2024-03-14 15:35:00|12061|12058|12060|12057|12068|12065|12053|12051|50339
1710430800000|2024-03-14 15:40:00|12062|12058|12074|12071|12083|12080|12051|12049|41825
1710431100000|2024-03-14 15:45:00|12072|12070|12063|12061|12074|12071|12058|12056|36604
1710431400000|2024-03-14 15:50:00|12061|12060|12075|12073|12079|12078|12060|12058|25383
1710431700000|2024-03-14 15:55:00|12074|12072|12065|12063|12075|12073|12059|12056|33932
1710432000000|2024-03-14 16:00:00|12064|12062|12061|12058|12069|12066|12059|12056|44017
1710432300000|2024-03-14 16:05:00|12060|12057|12053|12051|12066|12065|12052|12050|34143
1710432600000|2024-03-14 16:10:00|12054|12052|12059|12057|12059|12057|12047|12045|48290
1710432900000|2024-03-14 16:15:00|12060|12058|12060|12058|12067|12065|12059|12057|39078
1710433200000|2024-03-14 16:20:00|12059|12059|12066|12064|12066|12065|12053|12052|53366
1710433500000|2024-03-14 16:25:00|12067|12065|12071|12069|12076|12074|12060|12059|43252
1710433800000|2024-03-14 16:30:00|12070|12068|12051|12049|12072|12070|12050|12049|44841
1710434100000|2024-03-14 16:35:00|12052|12050|12051|12050|12056|12054|12049|12048|35183
1710434400000|2024-03-14 16:40:00|12050|12049|12046|12044|12053|12051|12043|12040|57527
1710434700000|2024-03-14 16:45:00|12047|12045|12030|12028|12050|12049|12027|12026|38741
1710435000000|2024-03-14 16:50:00|12031|12029|12025|12023|12031|12030|12016|12011|60865
1710435300000|2024-03-14 16:55:00|12026|12024|12022|12020|12031|12029|12021|12019|35181
1710435600000|2024-03-14 17:00:00|12023|12019|12027|12025|12029|12027|12020|12019|45442
1710435900000|2024-03-14 17:05:00|12026|12024|12038|12035|12047|12045|12024|12022|31227
1710436200000|2024-03-14 17:10:00|12037|12034|12038|12036|12038|12036|12027|12025|26322
1710436500000|2024-03-14 17:15:00|12039|12037|12036|12034|12051|12048|12029|12027|42147
1710436800000|2024-03-14 17:20:00|12035|12033|12029|12027|12039|12036|12028|12026|35417
1710437100000|2024-03-14 17:25:00|12030|12028|12019|12017|12031|12029|12018|12016|32313
1710437400000|2024-03-14 17:30:00|12018|12016|12014|12012|12018|12016|11998|11995|66821
1710437700000|2024-03-14 17:35:00|12013|12011|12017|12015|12022|12020|12011|12010|46275
1710438000000|2024-03-14 17:40:00|12016|12014|12019|12017|12019|12018|12010|12008|37840
1710438300000|2024-03-14 17:45:00|12018|12018|12015|12014|12020|12019|12011|12009|30291
1710438600000|2024-03-14 17:50:00|12016|12015|12022|12020|12030|12028|12016|12015|44898
1710438900000|2024-03-14 17:55:00|12023|12021|12007|12005|12023|12022|12007|12005|41846
1710439200000|2024-03-14 18:00:00|12006|12004|12010|12009|12019|12018|12004|12003|50196
1710439500000|2024-03-14 18:05:00|12011|12010|12004|12002|12016|12015|12004|12002|48277
1710439800000|2024-03-14 18:10:00|12005|12003|12010|12009|12013|12011|12000|11999|47084
1710440100000|2024-03-14 18:15:00|12011|12010|12017|12015|12025|12023|12011|12010|57328
1710440400000|2024-03-14 18:20:00|12018|12016|12010|12008|12018|12016|12008|12007|32344
1710440700000|2024-03-14 18:25:00|12009|12007|12012|12010|12017|12016|12008|12007|31357
1710441000000|2024-03-14 18:30:00|12011|12009|12002|12000|12011|12009|11990|11989|68279
1710441300000|2024-03-14 18:35:00|12003|12001|11998|11996|12003|12002|11990|11989|55552
1710441600000|2024-03-14 18:40:00|11999|11997|11999|11997|12006|12005|11995|11994|50150
1710441900000|2024-03-14 18:45:00|11998|11995|11973|11971|11999|11997|11972|11970|55828
1710442200000|2024-03-14 18:50:00|11972|11970|11975|11973|11992|11990|11969|11966|51801
1710442500000|2024-03-14 18:55:00|11976|11974|11977|11976|11980|11979|11969|11967|48871
1710442800000|2024-03-14 19:00:00|11976|11975|11997|11995|12002|12001|11974|11973|65667
1710443100000|2024-03-14 19:05:00|11998|11996|11999|11997|12010|12007|11997|11996|53194
1710443400000|2024-03-14 19:10:00|11998|11996|11984|11983|12000|11999|11983|11981|66644
1710443700000|2024-03-14 19:15:00|11985|11984|11990|11989|11999|11998|11980|11978|64771
1710444000000|2024-03-14 19:20:00|11989|11988|11990|11988|11992|11990|11982|11980|51124
1710444300000|2024-03-14 19:25:00|11989|11987|11987|11986|11990|11988|11969|11967|75829
1710444600000|2024-03-14 19:30:00|11988|11987|11999|11997|12000|11998|11984|11981|85373
1710444900000|2024-03-14 19:35:00|11998|11998|11987|11986|11998|11998|11971|11968|84291
1710445200000|2024-03-14 19:40:00|11988|11987|12003|12002|12004|12003|11985|11984|99421
1710445500000|2024-03-14 19:45:00|12002|12001|12008|12006|12012|12011|11995|11993|128048
1710445800000|2024-03-14 19:50:00|12009|12007|12026|12025|12029|12028|11993|11992|198539
1710446100000|2024-03-14 19:55:00|12027|12026|12056|12054|12059|12056|12015|12014|690090
1710446400000|2024-03-14 20:00:00|12055|12052|12128|12002|12132|12052|12055|11943|190690
1710446700000|2024-03-14 20:05:00|12050||12049||12050||12049||13648
1710447000000|2024-03-14 20:10:00|||||||||3554
1710447300000|2024-03-14 20:15:00|||||||||5
1710447900000|2024-03-14 20:25:00|||||||||129
1710448800000|2024-03-14 20:40:00|||||||||508
1710449100000|2024-03-14 20:45:00|12044||12049||12049||12044||60
1710449400000|2024-03-14 20:50:00|12099|12005|12069|12005|12099|12075|12069|12005|164082
1710449700000|2024-03-14 20:55:00|12068||12067||12068||12067||0
1710450000000|2024-03-14 21:00:00|||||||||6
1710450300000|2024-03-14 21:05:00|||||||||44
1710450600000|2024-03-14 21:10:00|12068|12006|12068|12006|12068|12006|12068|12006|2
1710450900000|2024-03-14 21:15:00|||||||||151
1710451500000|2024-03-14 21:25:00||12005||12005||12005||12005|9
1710452100000|2024-03-14 21:35:00|||||||||7
1710452400000|2024-03-14 21:40:00|||||||||1
1710453300000|2024-03-14 21:55:00|||||||||1
1710453600000|2024-03-14 22:00:00|||||||||1
1710454200000|2024-03-14 22:10:00|||||||||1
1710454500000|2024-03-14 22:15:00|||||||||1
1710455100000|2024-03-14 22:25:00|||||||||1
1710456900000|2024-03-14 22:55:00|12051||12051||12051||12051||5
1710457200000|2024-03-14 23:00:00|12068||12068||12068||12068||0
1710458400000|2024-03-14 23:20:00|||||||||5
1710459600000|2024-03-14 23:40:00|||||||||70
1710459900000|2024-03-14 23:45:00|||||||||3
1710460200000|2024-03-14 23:50:00|||||||||1
1710460500000|2024-03-14 23:55:00|||||||||3
1710489600000|2024-03-15 08:00:00|12877|9941|12096|11995|12877|11995|12096|9941|1
1710489900000|2024-03-15 08:05:00|12192|11998|12062|12005|12192|12005|12062|11998|0
1710491100000|2024-03-15 08:25:00|12089||12117||12207||12089||0
1710491400000|2024-03-15 08:30:00|12110|12006|12061|12005|12110|12006|12061|12005|1
1710491700000|2024-03-15 08:35:00|12077|12006|12103|12035|12103|12035|12077|12005|1
1710492000000|2024-03-15 08:40:00|12096|12005|12105|12036|12250|12036|12068|12005|4
1710492300000|2024-03-15 08:45:00|||||||||4
1710492600000|2024-03-15 08:50:00|||||||||1
1710494700000|2024-03-15 09:25:00||12033||12033||12033||12033|0
1710495000000|2024-03-15 09:30:00|12117|12039|12104|12048|12117|12048|12104|12033|0
1710495600000|2024-03-15 09:40:00||12033||12033||12049||12033|20
1710495900000|2024-03-15 09:45:00||12040||12040||12040||12040|0
1710496200000|2024-03-15 09:50:00|12124|12049|12110|11998|12199|12049|12057|11998|64
1710496500000|2024-03-15 09:55:00||12008||12008||12008||12008|0
1710497100000|2024-03-15 10:05:00|12102|12034|12102|12034|12102|12034|12102|12034|1
1710497400000|2024-03-15 10:10:00||12051||12051||12051||12051|0
1710498300000|2024-03-15 10:25:00|12091|12041|12117|12035|12199|12041|12078|12008|41
1710498600000|2024-03-15 10:30:00|12103|12019|12117|12035|12150|12035|12103|12008|0
1710498900000|2024-03-15 10:35:00|12072|12019|12117|12040|12150|12040|12072|12008|1
1710499200000|2024-03-15 10:40:00|12150||12117||12150||12117||0
1710499500000|2024-03-15 10:45:00|12150|12012|12117|12008|12150|12012|12117|12008|0
1710499800000|2024-03-15 10:50:00|12150|12012|12117|12008|12150|12012|12117|12008|0
1710500100000|2024-03-15 10:55:00|12150|12012|12110|12008|12150|12012|12110|12008|0
1710500400000|2024-03-15 11:00:00|12103||12075||12132||12075||72
1710500700000|2024-03-15 11:05:00|12063|12041|12075|12008|12132|12041|12060|12008|13
1710501000000|2024-03-15 11:10:00|12046||12054||12132||12025||62
1710501300000|2024-03-15 11:15:00|12075||12096||12132||12075||194
1710502200000|2024-03-15 11:30:00|12060|12015|12089|12015|12132|12015|12060|12008|0
1710502500000|2024-03-15 11:35:00|12060|12008|12060|12015|12132|12015|12060|12008|0
1710502800000|2024-03-15 11:40:00|12075|12008|12082|12008|12132|12008|12060|12008|46
1710503400000|2024-03-15 11:50:00|12091||12082||12091||12082||19
1710503700000|2024-03-15 11:55:00|||||||||1
1710504000000|2024-03-15 12:00:00|||||||||81
1710504300000|2024-03-15 12:05:00||12028||12008||12028||12008|3
1710504600000|2024-03-15 12:10:00|||||||||1
1710504900000|2024-03-15 12:15:00|||||||||8
1710505200000|2024-03-15 12:20:00|12075||12075||12075||12075||5
1710505500000|2024-03-15 12:25:00|12091|12022|12091|12008|12091|12022|12075|12008|1
1710505800000|2024-03-15 12:30:00|12082|12022|12091|12008|12091|12022|12028|12008|193
1710506100000|2024-03-15 12:35:00|12054||12066||12091||12053||1
1710506400000|2024-03-15 12:40:00|12053||12066||12085||12051||2
1710506700000|2024-03-15 12:45:00|12051||12066||12066||12051||1
1710507000000|2024-03-15 12:50:00|12051||12066||12066||12051||1
1710507300000|2024-03-15 12:55:00|||||||||4
1710507600000|2024-03-15 13:00:00|12051||12053||12078||12051||65
1710507900000|2024-03-15 13:05:00|12078|12015|12053|12012|12085|12015|12034|12008|47
1710508200000|2024-03-15 13:10:00|12078|12008|12056|12008|12078|12008|12053|12008|0
1710508500000|2024-03-15 13:15:00|12078||12077||12078||12055||5
1710508800000|2024-03-15 13:20:00|12078|11961|12085|11961|12085|12002|11990|11961|1730
1710509100000|2024-03-15 13:25:00|12040|11964|11985|11899|12076|11975|11909|11889|6632
1710509400000|2024-03-15 13:30:00|11984|11900|11995|11986|12020|12004|11932|11900|1609460
1710509700000|2024-03-15 13:35:00|11994|11985|12047|12041|12055|12049|11958|11954|71460
1710510000000|2024-03-15 13:40:00|12046|12040|12005|12001|12055|12049|11993|11989|93748
1710510300000|2024-03-15 13:45:00|12007|12000|12034|12030|12051|12047|12005|12000|85002
1710510600000|2024-03-15 13:50:00|12036|12031|12018|12013|12058|12056|12015|12011|72291
1710510900000|2024-03-15 13:55:00|12017|12011|11998|11995|12018|12014|11987|11985|53230
1710511200000|2024-03-15 14:00:00|11997|11994|12034|12030|12037|12032|11988|11986|73412
1710511500000|2024-03-15 14:05:00|12033|12031|12040|12036|12055|12053|12028|12026|55883
1710511800000|2024-03-15 14:10:00|12039|12037|12053|12049|12057|12054|12030|12027|55430
1710512100000|2024-03-15 14:15:00|12052|12050|12058|12056|12068|12065|12050|12048|59408
1710512400000|2024-03-15 14:20:00|12057|12055|12107|12104|12107|12104|12057|12055|63605
1710512700000|2024-03-15 14:25:00|12105|12105|12108|12105|12108|12107|12086|12084|102749
1710513000000|2024-03-15 14:30:00|12107|12104|12106|12103|12110|12108|12095|12094|86495
1710513300000|2024-03-15 14:35:00|12105|12104|12140|12138|12141|12139|12100|12097|95159
1710513600000|2024-03-15 14:40:00|12141|12139|12130|12127|12168|12164|12118|12114|80890
1710513900000|2024-03-15 14:45:00|12131|12128|12139|12137|12147|12143|12128|12124|78225
1710514200000|2024-03-15 14:50:00|12138|12136|12136|12134|12138|12136|12100|12098|41371
1710514500000|2024-03-15 14:55:00|12137|12133|12110|12107|12137|12133|12099|12096|50984
1710514800000|2024-03-15 15:00:00|12111|12108|12114|12109|12130|12128|12108|12105|46108
1710515100000|2024-03-15 15:05:00|12113|12111|12116|12114|12123|12121|12109|12106|46352
1710515400000|2024-03-15 15:10:00|12115|12113|12104|12101|12122|12120|12104|12101|38522
1710515700000|2024-03-15 15:15:00|12105|12102|12111|12109|12117|12114|12101|12099|40588
1710516000000|2024-03-15 15:20:00|12113|12110|12118|12116|12122|12119|12106|12104|40164
1710516300000|2024-03-15 15:25:00|12119|12117|12125|12122|12125|12122|12102|12100|98991
1710516600000|2024-03-15 15:30:00|12124|12123|12126|12124|12130|12128|12120|12118|41647
1710516900000|2024-03-15 15:35:00|12125|12123|12088|12085|12126|12124|12086|12082|79920
1710517200000|2024-03-15 15:40:00|12089|12086|12066|12064|12094|12092|12061|12058|54702
1710517500000|2024-03-15 15:45:00|12068|12065|12054|12052|12072|12070|12049|12046|58529
1710517800000|2024-03-15 15:50:00|12053|12050|12024|12020|12055|12054|12024|12020|43334
1710518100000|2024-03-15 15:55:00|12025|12021|12023|12021|12037|12036|12021|12018|48567
1710518400000|2024-03-15 16:00:00|12024|12022|12051|12049|12052|12051|12020|12019|49705
1710518700000|2024-03-15 16:05:00|12050|12048|12045|12042|12053|12051|12038|12036|37637
1710519000000|2024-03-15 16:10:00|12044|12043|12050|12048|12051|12048|12037|12036|41338
1710519300000|2024-03-15 16:15:00|12049|12049|12069|12067|12069|12067|12047|12046|51742
1710519600000|2024-03-15 16:20:00|12068|12068|12063|12060|12071|12068|12058|12056|48492
1710519900000|2024-03-15 16:25:00|12062|12061|12072|12068|12082|12080|12060|12059|58662
1710520200000|2024-03-15 16:30:00|12071|12069|12056|12055|12079|12076|12056|12054|45754
1710520500000|2024-03-15 16:35:00|12055|12054|12051|12049|12063|12060|12039|12037|52938
1710520800000|2024-03-15 16:40:00|12053|12050|12048|12046|12063|12061|12045|12043|36304
1710521100000|2024-03-15 16:45:00|12047|12047|12037|12035|12047|12047|12034|12033|40015
1710521400000|2024-03-15 16:50:00|12038|12036|12020|12018|12039|12038|12013|12011|37594
1710521700000|2024-03-15 16:55:00|12021|12019|12026|12025|12029|12027|12019|12017|24097
1710522000000|2024-03-15 17:00:00|12025|12024|12031|12030|12033|12031|12024|12022|22911
1710522300000|2024-03-15 17:05:00|12032|12031|12055|12052|12060|12058|12032|12031|42713
1710522600000|2024-03-15 17:10:00|12056|12053|12056|12055|12059|12057|12052|12051|34984
1710522900000|2024-03-15 17:15:00|12055|12054|12029|12026|12056|12054|12029|12026|31934
1710523200000|2024-03-15 17:20:00|12031|12027|12043|12041|12046|12045|12030|12026|38387
1710523500000|2024-03-15 17:25:00|12044|12042|12044|12042|12048|12046|12037|12035|40826
1710523800000|2024-03-15 17:30:00|12043|12041|12043|12041|12052|12051|12042|12041|41101
1710524100000|2024-03-15 17:35:00|12042|12042|12059|12058|12067|12063|12040|12038|86984
1710524400000|2024-03-15 17:40:00|12058|12057|12061|12059|12063|12062|12055|12053|37296
1710524700000|2024-03-15 17:45:00|12060|12058|12072|12071|12075|12074|12058|12057|38170
1710525000000|2024-03-15 17:50:00|12071|12070|12077|12074|12078|12077|12066|12064|28589
1710525300000|2024-03-15 17:55:00|12076|12073|12088|12086|12089|12086|12074|12073|32388
1710525600000|2024-03-15 18:00:00|12087|12087|12092|12090|12097|12096|12079|12077|49835
1710525900000|2024-03-15 18:05:00|12093|12091|12083|12082|12096|12094|12080|12079|49783
1710526200000|2024-03-15 18:10:00|12082|12081|12083|12082|12085|12084|12076|12074|64487
1710526500000|2024-03-15 18:15:00|12084|12081|12109|12107|12112|12109|12077|12075|53509
1710526800000|2024-03-15 18:20:00|12110|12108|12086|12084|12114|12112|12086|12083|55396
1710527100000|2024-03-15 18:25:00|12085|12083|12102|12100|12103|12100|12084|12081|48364
1710527400000|2024-03-15 18:30:00|12103|12101|12101|12099|12111|12110|12098|12097|58760
1710527700000|2024-03-15 18:35:00|12100|12100|12109|12106|12116|12114|12092|12090|74178
1710528000000|2024-03-15 18:40:00|12108|12107|12118|12116|12119|12118|12101|12099|58516
1710528300000|2024-03-15 18:45:00|12119|12117|12113|12111|12124|12123|12113|12110|51359
1710528600000|2024-03-15 18:50:00|12112|12109|12126|12125|12130|12128|12109|12107|62548
1710528900000|2024-03-15 18:55:00|12127|12124|12124|12122|12136|12135|12123|12122|52317
1710529200000|2024-03-15 19:00:00|12125|12123|12122|12120|12127|12125|12117|12116|50145
1710529500000|2024-03-15 19:05:00|12123|12121|12112|12111|12127|12125|12109|12107|64923
1710529800000|2024-03-15 19:10:00|12113|12112|12130|12129|12130|12129|12107|12105|57751
1710530100000|2024-03-15 19:15:00|12131|12130|12148|12146|12149|12148|12122|12121|90355
1710530400000|2024-03-15 19:20:00|12149|12147|12128|12126|12150|12148|12122|12121|147873
1710530700000|2024-03-15 19:25:00|12129|12125|12118|12116|12131|12129|12113|12112|129430
1710531000000|2024-03-15 19:30:00|12117|12115|12108|12106|12118|12116|12098|12097|119655
1710531300000|2024-03-15 19:35:00|12107|12105|12114|12112|12118|12116|12097|12095|137662
1710531600000|2024-03-15 19:40:00|12113|12111|12116|12114|12132|12131|12104|12103|195943
1710531900000|2024-03-15 19:45:00|12115|12113|12153|12152|12157|12156|12114|12113|254280
1710532200000|2024-03-15 19:50:00|12154|12153|12135|12133|12194|12192|12126|12125|478136
1710532500000|2024-03-15 19:55:00|12136|12134|12157|12153|12179|12178|12114|12112|1282807
1710532800000|2024-03-15 20:00:00|12161|12148|12139|12101|12200|12148|12123|11961|899842
1710533100000|2024-03-15 20:05:00|12120|12104|12139|12125|12139|12125|12113|12101|38795
1710533400000|2024-03-15 20:10:00|12125|12124|12124|12115|12139|12127|12124|12079|3959422
1710533700000|2024-03-15 20:15:00|12115|12109|12115|12109|12115|12109|12115|12109|4504
1710534000000|2024-03-15 20:20:00|12112|12110|12113|12103|12115|12110|12111|12103|19012
1710534300000|2024-03-15 20:25:00|12115|12110|12115|12079|12124|12110|12103|12079|2605
1710534600000|2024-03-15 20:30:00|12114|12101|12100|12079|12114|12101|12100|12079|2002
1710534900000|2024-03-15 20:35:00|12114|12080|12100|12079|12114|12080|12100|12079|2292
1710535200000|2024-03-15 20:40:00|12114|12091|12114|12079|12114|12100|12114|12079|346
1710535500000|2024-03-15 20:45:00|||||||||12
1710535800000|2024-03-15 20:50:00|||||||||263078
1710536100000|2024-03-15 20:55:00|||||||||414
1710748800000|2024-03-18 08:00:00|12877|10000|12166|12113|12877|12145|12161|10000|891
1710749100000|2024-03-18 08:05:00|12198|12103|12229|12114|12230|12124|12194|12103|1
1710749700000|2024-03-18 08:15:00|12192||12192||12192||12192||0
1710750300000|2024-03-18 08:25:00|||||||||12
1710750900000|2024-03-18 08:35:00|12186||12186||12186||12186||0
1710751200000|2024-03-18 08:40:00||12145||12145||12145||12145|0
1710751800000|2024-03-18 08:50:00|12213||12226||12226||12213||76
1710752400000|2024-03-18 09:00:00|12206||12206||12206||12150||116
1710752700000|2024-03-18 09:05:00|12190||12190||12206||12190||0
1710753000000|2024-03-18 09:10:00|12194||12190||12194||12190||5
1710753300000|2024-03-18 09:15:00|12194||12190||12194||12190||0
1710753600000|2024-03-18 09:20:00|12194||12190||12194||12190||0
1710753900000|2024-03-18 09:25:00|12194||12190||12194||12190||0
1710754200000|2024-03-18 09:30:00|12191||12190||12194||12190||0
1710754500000|2024-03-18 09:35:00|12194||12192||12194||12192||11
1710754800000|2024-03-18 09:40:00|12191||12191||12191||12191||0
1710755100000|2024-03-18 09:45:00|12194||12192||12194||12192||0
1710755400000|2024-03-18 09:50:00|12194||12193||12194||12191||0
1710755700000|2024-03-18 09:55:00|12194||12194||12194||12192||0
1710756000000|2024-03-18 10:00:00|12191||12190||12194||12190||15
1710756300000|2024-03-18 10:05:00|12205||12190||12205||12189||0
1710756600000|2024-03-18 10:10:00|12205|12124|12189|12113|12205|12124|12189|12113|1044
1710756900000|2024-03-18 10:15:00|||||||||17
1710757800000|2024-03-18 10:30:00|12203||12203||12203||12203||0
1710758100000|2024-03-18 10:35:00|12229||12188||12229||12188||23
1710758400000|2024-03-18 10:40:00|12202||12202||12202||12202||1
1710758700000|2024-03-18 10:45:00|12166||12166||12166||12166||3
1710759600000|2024-03-18 11:00:00|12163|12110|12155|12099|12163|12110|12155|12099|47
1710759900000|2024-03-18 11:05:00|12145|12110|12155|12105|12155|12110|12145|12099|3
1710760200000|2024-03-18 11:10:00|12145||12155||12155||12145||97
1710760500000|2024-03-18 11:15:00||12113||12113||12113||12105|1
1710760800000|2024-03-18 11:20:00||12105||12113||12113||12105|0
1710761100000|2024-03-18 11:25:00|12159|12105|12159|12115|12159|12115|12159|12105|10
1710761400000|2024-03-18 11:30:00||12105||12120||12120||12105|0
1710761700000|2024-03-18 11:35:00|12147|12105|12159|12115|12159|12115|12147|12105|9
1710762000000|2024-03-18 11:40:00|12147|12105|12147|12105|12147|12120|12147|12105|0
1710762300000|2024-03-18 11:45:00|12159|12115|12159|12115|12159|12120|12154|12105|0
1710762600000|2024-03-18 11:50:00||12105||12115||12120||12105|110
1710762900000|2024-03-18 11:55:00||12105||12105||12105||12105|0
1710763200000|2024-03-18 12:00:00|12139|12121|12139|12105|12139|12121|12139|12105|243
1710763500000|2024-03-18 12:05:00|||||||||100
1710763800000|2024-03-18 12:10:00||12106||12106||12106||12105|2
1710764100000|2024-03-18 12:15:00||12105||12106||12106||12105|32
1710764400000|2024-03-18 12:20:00||12105||12106||12106||12105|78
1710764700000|2024-03-18 12:25:00||12105||12107||12107||12105|26
1710765000000|2024-03-18 12:30:00||12105||12105||12107||12105|1007
1710765300000|2024-03-18 12:35:00|12153|12107|12190|12150|12206|12162|12153|12105|4151
1710765600000|2024-03-18 12:40:00|12173||12184||12194||12172||150
1710765900000|2024-03-18 12:45:00|12190||12179||12194||12177||10
1710766200000|2024-03-18 12:50:00|12187||12180||12187||12175||116
1710766500000|2024-03-18 12:55:00|12187||12177||12187||12175||0
1710766800000|2024-03-18 13:00:00|12187||12187||12187||12174||117
1710767100000|2024-03-18 13:05:00|12179||12187||12187||12175||18
1710767400000|2024-03-18 13:10:00|12186|12163|12150|12136|12196|12163|12150|12105|2075
1710767700000|2024-03-18 13:15:00|12162|12123|12186|12142|12191|12151|12162|12123|655
1710768000000|2024-03-18 13:20:00|12185||12184||12186||12160||59
1710768300000|2024-03-18 13:25:00|12185|12152|12185|12152|12185|12152|12184|12142|40
1710768600000|2024-03-18 13:30:00|12193|12153|12191|12182|12263|12250|12177|12153|193859
1710768900000|2024-03-18 13:35:00|12190|12183|12155|12148|12191|12183|12147|12137|39263
1710769200000|2024-03-18 13:40:00|12154|12146|12209|12206|12220|12216|12146|12142|55898
1710769500000|2024-03-18 13:45:00|12210|12205|12203|12197|12216|12214|12191|12185|59610
1710769800000|2024-03-18 13:50:00|12202|12195|12163|12159|12203|12197|12153|12148|73266
1710770100000|2024-03-18 13:55:00|12165|12160|12186|12183|12192|12187|12164|12159|36798
1710770400000|2024-03-18 14:00:00|12185|12179|12193|12189|12212|12209|12177|12171|46388
1710770700000|2024-03-18 14:05:00|12194|12190|12218|12214|12220|12217|12192|12189|32086
1710771000000|2024-03-18 14:10:00|12217|12213|12188|12184|12218|12214|12185|12181|21388
1710771300000|2024-03-18 14:15:00|12187|12185|12162|12159|12187|12185|12157|12154|45265
1710771600000|2024-03-18 14:20:00|12163|12160|12173|12170|12173|12172|12151|12149|44307
1710771900000|2024-03-18 14:25:00|12174|12171|12167|12164|12188|12184|12161|12157|77587
1710772200000|2024-03-18 14:30:00|12168|12165|12169|12167|12183|12180|12166|12164|34048
1710772500000|2024-03-18 14:35:00|12168|12166|12169|12167|12173|12172|12167|12164|28222
1710772800000|2024-03-18 14:40:00|12168|12166|12141|12137|12168|12166|12137|12134|61498
1710773100000|2024-03-18 14:45:00|12143|12138|12151|12149|12156|12151|12140|12137|34117
1710773400000|2024-03-18 14:50:00|12152|12150|12144|12143|12157|12156|12142|12140|20544
1710773700000|2024-03-18 14:55:00|12145|12142|12133|12130|12151|12147|12122|12120|64316
1710774000000|2024-03-18 15:00:00|12134|12131|12154|12151|12154|12153|12126|12123|48713
1710774300000|2024-03-18 15:05:00|12153|12150|12141|12138|12159|12156|12139|12137|33884
1710774600000|2024-03-18 15:10:00|12140|12139|12141|12139|12147|12145|12127|12125|54855
1710774900000|2024-03-18 15:15:00|12142|12138|12148|12146|12150|12147|12139|12138|32118
1710775200000|2024-03-18 15:20:00|12149|12148|12145|12142|12151|12149|12136|12134|40905
1710775500000|2024-03-18 15:25:00|12144|12143|12151|12148|12152|12150|12136|12135|30575
1710775800000|2024-03-18 15:30:00|12150|12149|12161|12159|12166|12163|12149|12148|38035
1710776100000|2024-03-18 15:35:00|12162|12160|12167|12165|12171|12167|12158|12156|28945
1710776400000|2024-03-18 15:40:00|12168|12164|12163|12160|12170|12167|12155|12153|19506
1710776700000|2024-03-18 15:45:00|12164|12161|12153|12152|12164|12161|12153|12151|21454
1710777000000|2024-03-18 15:50:00|12152|12151|12154|12152|12155|12153|12146|12144|20976
1710777300000|2024-03-18 15:55:00|12153|12151|12152|12149|12155|12153|12148|12147|26936
1710777600000|2024-03-18 16:00:00|12151|12150|12145|12143|12152|12150|12145|12143|22053
1710777900000|2024-03-18 16:05:00|12144|12142|12133|12132|12147|12145|12133|12131|29794
1710778200000|2024-03-18 16:10:00|12134|12133|12144|12143|12144|12143|12134|12133|38114
1710778500000|2024-03-18 16:15:00|12145|12142|12139|12137|12147|12144|12138|12136|16526
1710778800000|2024-03-18 16:20:00|12138|12136|12129|12127|12141|12140|12123|12122|33558
1710779100000|2024-03-18 16:25:00|12130|12128|12141|12139|12142|12139|12127|12124|22015
1710779400000|2024-03-18 16:30:00|12144|12140|12147|12144|12152|12151|12142|12140|32621
1710779700000|2024-03-18 16:35:00|12146|12143|12148|12146|12151|12149|12143|12141|29947
1710780000000|2024-03-18 16:40:00|12147|12144|12160|12157|12162|12159|12146|12144|34949
1710780300000|2024-03-18 16:45:00|12159|12158|12159|12156|12162|12160|12154|12153|21642
1710780600000|2024-03-18 16:50:00|12160|12157|12168|12166|12175|12172|12158|12156|31820
1710780900000|2024-03-18 16:55:00|12170|12167|12174|12171|12183|12180|12167|12166|35124
1710781200000|2024-03-18 17:00:00|12173|12172|12171|12169|12178|12177|12170|12169|29653
1710781500000|2024-03-18 17:05:00|12170|12167|12169|12167|12176|12174|12168|12167|15896
1710781800000|2024-03-18 17:10:00|12168|12166|12171|12168|12174|12170|12158|12155|20090
1710782100000|2024-03-18 17:15:00|12170|12169|12160|12158|12170|12169|12159|12157|16132
1710782400000|2024-03-18 17:20:00|12159|12157|12175|12172|12175|12173|12158|12156|38776
1710782700000|2024-03-18 17:25:00|12174|12173|12171|12169|12178|12176|12170|12168|38505
1710783000000|2024-03-18 17:30:00|12170|12168|12161|12160|12170|12169|12161|12159|37361
1710783300000|2024-03-18 17:35:00|12160|12159|12159|12157|12163|12162|12153|12152|34435
1710783600000|2024-03-18 17:40:00|12160|12156|12149|12147|12160|12158|12149|12147|26784
1710783900000|2024-03-18 17:45:00|12148|12146|12143|12141|12151|12150|12141|12140|24316
1710784200000|2024-03-18 17:50:00|12144|12142|12150|12149|12156|12154|12143|12141|38780
1710784500000|2024-03-18 17:55:00|12151|12148|12152|12150|12152|12151|12147|12145|29177
1710784800000|2024-03-18 18:00:00|12151|12149|12171|12169|12171|12169|12147|12146|106224
1710785100000|2024-03-18 18:05:00|12170|12168|12150|12147|12171|12169|12145|12144|23877
1710785400000|2024-03-18 18:10:00|12149|12148|12151|12149|12157|12156|12149|12147|27989
1710785700000|2024-03-18 18:15:00|12150|12150|12150|12148|12152|12151|12145|12143|29060
1710786000000|2024-03-18 18:20:00|12149|12147|12151|12149|12154|12153|12147|12145|58378
1710786300000|2024-03-18 18:25:00|12150|12150|12150|12147|12161|12160|12148|12146|32332
1710786600000|2024-03-18 18:30:00|12149|12148|12153|12151|12155|12154|12148|12147|21824
1710786900000|2024-03-18 18:35:00|12152|12150|12140|12139|12152|12150|12140|12138|35291
1710787200000|2024-03-18 18:40:00|12141|12140|12131|12129|12146|12144|12130|12129|32268
1710787500000|2024-03-18 18:45:00|12130|12130|12143|12141|12144|12142|12129|12127|35236
1710787800000|2024-03-18 18:50:00|12142|12140|12140|12139|12143|12142|12137|12136|28547
1710788100000|2024-03-18 18:55:00|12141|12140|12142|12141|12143|12142|12139|12138|25278
1710788400000|2024-03-18 19:00:00|12141|12140|12155|12153|12159|12157|12140|12138|54831
1710788700000|2024-03-18 19:05:00|12154|12154|12157|12155|12158|12156|12150|12149|32884
1710789000000|2024-03-18 19:10:00|12156|12156|12162|12161|12167|12165|12154|12153|37019
1710789300000|2024-03-18 19:15:00|12163|12162|12159|12157|12165|12164|12157|12156|25256
1710789600000|2024-03-18 19:20:00|12160|12158|12151|12149|12161|12160|12150|12148|41167
1710789900000|2024-03-18 19:25:00|12150|12148|12148|12146|12158|12157|12146|12144|41284
1710790200000|2024-03-18 19:30:00|12149|12147|12143|12141|12149|12147|12137|12136|73907
1710790500000|2024-03-18 19:35:00|12142|12140|12137|12136|12143|12142|12136|12134|53402
1710790800000|2024-03-18 19:40:00|12136|12135|12142|12140|12142|12141|12134|12132|82453
1710791100000|2024-03-18 19:45:00|12141|12141|12131|12130|12143|12142|12128|12127|111273
1710791400000|2024-03-18 19:50:00|12130|12129|12118|12117|12132|12130|12115|12114|215611
1710791700000|2024-03-18 19:55:00|12117|12116|12143|12141|12146|12144|12113|12112|476067
1710792000000|2024-03-18 20:00:00|12142|12139|12172|12126|12292|12139|12142|12075|103003
1710792300000|2024-03-18 20:05:00|||||||||770
1710792900000|2024-03-18 20:15:00|||||||||4
1710793500000|2024-03-18 20:25:00|||||||||3
1710794100000|2024-03-18 20:35:00|12167||12172||12172||12166||82
1710794700000|2024-03-18 20:45:00|||||||||2
1710795600000|2024-03-18 21:00:00|||||||||1
1710795900000|2024-03-18 21:05:00|12150|12140|12150|12140|12150|12140|12150|12140|43
1710796200000|2024-03-18 21:10:00|||||||||5
1710796500000|2024-03-18 21:15:00|||||||||1
1710797400000|2024-03-18 21:30:00|12247||12150||12280||12150||6
1710798000000|2024-03-18 21:40:00|12148|12075|12150|12075|12150|12075|12148|12075|138
1710798300000|2024-03-18 21:45:00|||||||||1
1710799500000|2024-03-18 22:05:00||12144||12144||12144||12144|5
1710799800000|2024-03-18 22:10:00|12258|12150|12280|12200|12280|12200|12258|12150|3434
1710801000000|2024-03-18 22:30:00||12210||12215||12215||12210|208
1710801300000|2024-03-18 22:35:00|12215|12150|12280|12160|12280|12160|12215|12150|0
1710801600000|2024-03-18 22:40:00||12150||12150||12150||12150|201
1710802200000|2024-03-18 22:50:00|||||||||1
1710803100000|2024-03-18 23:05:00||12145||12145||12145||12145|0
1710803700000|2024-03-18 23:15:00|||||||||80
1710804000000|2024-03-18 23:20:00||12154||12145||12160||12145|1
1710804300000|2024-03-18 23:25:00||12154||12160||12160||12145|1
1710804600000|2024-03-18 23:30:00|||||||||6
1710805500000|2024-03-18 23:45:00|||||||||5
1710805800000|2024-03-18 23:50:00||12145||12145||12153||12145|1
1710806100000|2024-03-18 23:55:00||12147||12176||12176||12145|3
1710835200000|2024-03-19 08:00:00|12948|9941|12250|12180|12948|12180|12250|9941|13
1710835500000|2024-03-19 08:05:00|12243|12159|12229|12145|12250|12163|12208|12145|255
1710835800000|2024-03-19 08:10:00|12241|12163|12229|12163|12241|12163|12229|12163|0
1710836100000|2024-03-19 08:15:00|12241||12222||12241||12222||0
1710836400000|2024-03-19 08:20:00|12235||12243||12250||12222||0
1710837000000|2024-03-19 08:30:00|12250||12243||12250||12243||0
1710837900000|2024-03-19 08:45:00|12250||12243||12250||12243||20
1710838800000|2024-03-19 09:00:00|12250||12250||12250||12250||0
1710839100000|2024-03-19 09:05:00|12243||12243||12243||12243||0
1710839700000|2024-03-19 09:15:00|12229|12149|12222|12149|12243|12149|12222|12145|90
1710840900000|2024-03-19 09:35:00|||||||||2
1710841200000|2024-03-19 09:40:00|12200||12200||12200||12200||0
1710842100000|2024-03-19 09:55:00||12180||12180||12180||12180|0
1710842400000|2024-03-19 10:00:00|12194|12156|12200|12152|12200|12156|12194|12018|100
1710844200000|2024-03-19 10:30:00||12154||12154||12154||12154|0
1710845400000|2024-03-19 10:50:00|||||||||9
1710845700000|2024-03-19 10:55:00||12152||12152||12152||12152|0
1710846000000|2024-03-19 11:00:00|12194|12138|12200|12144|12200|12144|12179|12006|35
1710846300000|2024-03-19 11:05:00|12180||12200||12200||12160||120
1710846600000|2024-03-19 11:10:00|12180|12143|12200|12143|12200|12143|12180|12143|30
1710847200000|2024-03-19 11:20:00|12179|12156|12200|12143|12200|12156|12179|12143|261
1710847500000|2024-03-19 11:25:00|||||||||19
1710847800000|2024-03-19 11:30:00|12179|12117|12184|12132|12200|12151|12179|12006|20
1710848100000|2024-03-19 11:35:00|12180|12143|12185|12096|12185|12153|12180|12006|82
1710848400000|2024-03-19 11:40:00|12186|12006|12187|12143|12187|12154|12178|12006|0
1710848700000|2024-03-19 11:45:00||12117||12131||12151||12006|0
1710849000000|2024-03-19 11:50:00||12143||12131||12143||12131|0
1710849300000|2024-03-19 11:55:00|12200|12143|12189|12115|12200|12143|12187|12006|2
1710849600000|2024-03-19 12:00:00|12200|12140|12189|12140|12200|12154|12189|12140|31
1710850200000|2024-03-19 12:10:00||12143||12096||12144||12006|4
1710850500000|2024-03-19 12:15:00|12188|12006|12188|12144|12189|12144|12188|12006|0
1710850800000|2024-03-19 12:20:00|12189|12117|12200|12096|12200|12144|12188|12006|2
1710851100000|2024-03-19 12:25:00|12183|12144|12200|12144|12200|12144|12179|12006|1
1710851400000|2024-03-19 12:30:00|12188|12006|12188|12103|12200|12144|12188|12006|4
1710851700000|2024-03-19 12:35:00|12174|12142|12188|12124|12188|12142|12174|12006|3
1710852000000|2024-03-19 12:40:00||12102||12124||12124||12100|0
1710852300000|2024-03-19 12:45:00|12200|12148|12200|12149|12200|12149|12200|12124|1
1710852600000|2024-03-19 12:50:00|||||||||2
1710852900000|2024-03-19 12:55:00||12124||12143||12143||12124|32
1710853200000|2024-03-19 13:00:00|12177|12124|12200|12153|12200|12153|12177|12006|0
1710853500000|2024-03-19 13:05:00|12177|12146|12200|12143|12200|12157|12177|12091|56
1710853800000|2024-03-19 13:10:00|12180|12150|12170|12143|12200|12174|12169|12124|226
1710854100000|2024-03-19 13:15:00|12169|12105|12170|12103|12170|12144|12169|12006|111
1710854400000|2024-03-19 13:20:00|12166|12100|12170|12120|12170|12149|12166|12091|40
1710854700000|2024-03-19 13:25:00|12169|12115|12157|12118|12170|12138|12157|12115|30
1710855000000|2024-03-19 13:30:00|12150|12135|12082|12075|12170|12153|12051|12033|167055
1710855300000|2024-03-19 13:35:00|12087|12074|12113|12106|12134|12124|12079|12073|67573
1710855600000|2024-03-19 13:40:00|12114|12105|12127|12121|12143|12138|12113|12105|68820
1710855900000|2024-03-19 13:45:00|12125|12117|12141|12137|12160|12155|12121|12115|75694
1710856200000|2024-03-19 13:50:00|12142|12138|12150|12145|12160|12155|12130|12123|40640
1710856500000|2024-03-19 13:55:00|12149|12144|12145|12142|12158|12153|12131|12127|45080
1710856800000|2024-03-19 14:00:00|12144|12141|12121|12118|12145|12143|12118|12115|25067
1710857100000|2024-03-19 14:05:00|12120|12117|12108|12105|12120|12117|12101|12098|157166
1710857400000|2024-03-19 14:10:00|12107|12104|12112|12108|12115|12113|12102|12100|196371
1710857700000|2024-03-19 14:15:00|12111|12107|12114|12111|12116|12112|12100|12095|60410
1710858000000|2024-03-19 14:20:00|12113|12112|12148|12145|12148|12145|12112|12111|77513
1710858300000|2024-03-19 14:25:00|12147|12144|12138|12136|12147|12144|12131|12129|48058
1710858600000|2024-03-19 14:30:00|12139|12135|12144|12142|12152|12149|12136|12135|24111
1710858900000|2024-03-19 14:35:00|12145|12141|12151|12148|12151|12149|12133|12130|13176
1710859200000|2024-03-19 14:40:00|12154|12149|12166|12164|12178|12176|12153|12149|26790
1710859500000|2024-03-19 14:45:00|12167|12163|12168|12166|12179|12178|12162|12160|21202
1710859800000|2024-03-19 14:50:00|12169|12165|12164|12162|12169|12165|12156|12154|16775
1710860100000|2024-03-19 14:55:00|12163|12161|12146|12144|12173|12169|12144|12141|42645
1710860400000|2024-03-19 15:00:00|12145|12143|12136|12134|12146|12144|12134|12132|20709
1710860700000|2024-03-19 15:05:00|12137|12135|12137|12134|12144|12142|12133|12131|27838
1710861000000|2024-03-19 15:10:00|12138|12137|12142|12140|12148|12143|12135|12132|23587
1710861300000|2024-03-19 15:15:00|12143|12141|12138|12135|12145|12142|12133|12132|31254
1710861600000|2024-03-19 15:20:00|12137|12134|12134|12132|12139|12138|12133|12131|34007
1710861900000|2024-03-19 15:25:00|12135|12133|12143|12141|12146|12144|12131|12129|28288
1710862200000|2024-03-19 15:30:00|12142|12140|12122|12120|12142|12140|12118|12115|113553
1710862500000|2024-03-19 15:35:00|12121|12119|12121|12119|12124|12122|12111|12110|32270
1710862800000|2024-03-19 15:40:00|12120|12118|12124|12121|12133|12131|12120|12117|17548
1710863100000|2024-03-19 15:45:00|12123|12122|12128|12125|12133|12132|12120|12118|14180
1710863400000|2024-03-19 15:50:00|12129|12126|12132|12130|12134|12132|12128|12126|11853
1710863700000|2024-03-19 15:55:00|12133|12131|12132|12130|12137|12136|12127|12125|15119
1710864000000|2024-03-19 16:00:00|12131|12129|12127|12124|12131|12129|12124|12122|21735
1710864300000|2024-03-19 16:05:00|12126|12125|12120|12118|12127|12125|12118|12116|12782
1710864600000|2024-03-19 16:10:00|12121|12119|12128|12126|12134|12131|12119|12118|14127
1710864900000|2024-03-19 16:15:00|12127|12127|12143|12141|12144|12143|12127|12126|15283
1710865200000|2024-03-19 16:20:00|12144|12142|12157|12155|12161|12158|12144|12141|19485
1710865500000|2024-03-19 16:25:00|12156|12154|12155|12153|12157|12155|12149|12148|16424
1710865800000|2024-03-19 16:30:00|12156|12154|12144|12142|12157|12155|12142|12140|25347
1710866100000|2024-03-19 16:35:00|12145|12143|12139|12138|12146|12144|12132|12130|16727
1710866400000|2024-03-19 16:40:00|12140|12139|12141|12139|12144|12143|12135|12133|24360
1710866700000|2024-03-19 16:45:00|12142|12138|12134|12132|12142|12138|12129|12128|24361
1710867000000|2024-03-19 16:50:00|12135|12133|12124|12122|12135|12133|12123|12121|12784
1710867300000|2024-03-19 16:55:00|12123|12121|12125|12123|12127|12126|12119|12117|12788
1710867600000|2024-03-19 17:00:00|12124|12122|12126|12124|12136|12133|12123|12122|14871
1710867900000|2024-03-19 17:05:00|12125|12121|12138|12136|12140|12137|12123|12121|18359
1710868200000|2024-03-19 17:10:00|12139|12137|12141|12139|12144|12143|12136|12134|20883
1710868500000|2024-03-19 17:15:00|12140|12138|12136|12134|12140|12138|12134|12133|18631
1710868800000|2024-03-19 17:20:00|12135|12135|12131|12130|12135|12135|12131|12129|25500
1710869100000|2024-03-19 17:25:00|12130|12129|12146|12144|12149|12146|12130|12129|16825
1710869400000|2024-03-19 17:30:00|12145|12143|12139|12137|12146|12144|12134|12131|25082
1710869700000|2024-03-19 17:35:00|12138|12136|12138|12136|12145|12143|12137|12135|17358
1710870000000|2024-03-19 17:40:00|12139|12137|12153|12151|12153|12152|12138|12135|18477
1710870300000|2024-03-19 17:45:00|12152|12150|12146|12145|12153|12151|12142|12141|24552
1710870600000|2024-03-19 17:50:00|12145|12144|12145|12143|12149|12147|12144|12142|18318
1710870900000|2024-03-19 17:55:00|12146|12144|12153|12151|12156|12155|12146|12144|26497
1710871200000|2024-03-19 18:00:00|12152|12152|12162|12161|12163|12162|12152|12152|19049
1710871500000|2024-03-19 18:05:00|12161|12160|12162|12160|12170|12168|12161|12159|59371
1710871800000|2024-03-19 18:10:00|12161|12159|12152|12151|12166|12164|12152|12150|49905
1710872100000|2024-03-19 18:15:00|12153|12152|12157|12155|12162|12161|12153|12152|45086
1710872400000|2024-03-19 18:20:00|12156|12154|12156|12154|12157|12154|12149|12148|31739
1710872700000|2024-03-19 18:25:00|12155|12155|12151|12149|12156|12155|12145|12144|37344
1710873000000|2024-03-19 18:30:00|12150|12150|12151|12149|12155|12153|12146|12145|45910
1710873300000|2024-03-19 18:35:00|12153|12150|12142|12140|12155|12154|12142|12139|30722
1710873600000|2024-03-19 18:40:00|12141|12141|12142|12141|12150|12147|12141|12140|27739
1710873900000|2024-03-19 18:45:00|12143|12140|12135|12133|12144|12142|12132|12130|54361
1710874200000|2024-03-19 18:50:00|12134|12132|12144|12142|12146|12144|12130|12127|40551
1710874500000|2024-03-19 18:55:00|12145|12143|12147|12145|12151|12149|12135|12133|36565
1710874800000|2024-03-19 19:00:00|12146|12146|12163|12162|12163|12162|12146|12145|46707
1710875100000|2024-03-19 19:05:00|12162|12161|12156|12154|12164|12162|12154|12152|38636
1710875400000|2024-03-19 19:10:00|12157|12155|12172|12170|12172|12171|12155|12154|32674
1710875700000|2024-03-19 19:15:00|12173|12171|12171|12170|12176|12175|12165|12164|62418
1710876000000|2024-03-19 19:20:00|12172|12171|12174|12172|12176|12175|12167|12166|55570
1710876300000|2024-03-19 19:25:00|12175|12173|12180|12179|12183|12182|12175|12172|34822
1710876600000|2024-03-19 19:30:00|12181|12178|12182|12181|12186|12184|12177|12176|39999
1710876900000|2024-03-19 19:35:00|12183|12182|12191|12190|12193|12192|12182|12181|42595
1710877200000|2024-03-19 19:40:00|12190|12189|12195|12194|12196|12195|12187|12186|46248
1710877500000|2024-03-19 19:45:00|12196|12195|12201|12200|12209|12207|12194|12193|74659
1710877800000|2024-03-19 19:50:00|12200|12199|12209|12207|12216|12215|12200|12199|91142
1710878100000|2024-03-19 19:55:00|12208|12208|12224|12222|12227|12226|12204|12203|353825
1710878400000|2024-03-19 20:00:00|12225|12223|12242|12187|12270|12223|12221|12006|191027
1710878700000|2024-03-19 20:05:00|||||||||434280
1710879000000|2024-03-19 20:10:00|||||||||87233
1710879300000|2024-03-19 20:15:00|12220|12194|12220|12187|12220|12194|12219|12187|4652
1710879600000|2024-03-19 20:20:00|||||||||901
1710879900000|2024-03-19 20:25:00|12219||12219||12219||12219||4
1710880200000|2024-03-19 20:30:00|12211||12202||12218||12202||86
1710880500000|2024-03-19 20:35:00|12218|12195|12218|12187|12218|12195|12218|12187|397
1710881100000|2024-03-19 20:45:00|||||||||40
1710881400000|2024-03-19 20:50:00|||||||||1138142
1710882000000|2024-03-19 21:00:00|||||||||21
1710882600000|2024-03-19 21:10:00|12219|12134|12219|12134|12219|12134|12219|12134|236
1710883800000|2024-03-19 21:30:00|||||||||1
1710884100000|2024-03-19 21:35:00|||||||||5
1710884400000|2024-03-19 21:40:00|||||||||1
1710884700000|2024-03-19 21:45:00|||||||||13
1710885000000|2024-03-19 21:50:00|||||||||3
1710885900000|2024-03-19 22:05:00|||||||||2
1710886200000|2024-03-19 22:10:00|||||||||3
1710886500000|2024-03-19 22:15:00|12270||12270||12270||12270||2
1710887400000|2024-03-19 22:30:00|||||||||4
1710888000000|2024-03-19 22:40:00|||||||||5
1710888300000|2024-03-19 22:45:00|12220||12220||12220||12220||0
1710888900000|2024-03-19 22:55:00|12219||12219||12219||12219||0
1710889800000|2024-03-19 23:10:00|||||||||1
1710890700000|2024-03-19 23:25:00|||||||||100
1710891000000|2024-03-19 23:30:00|||||||||1
1710891300000|2024-03-19 23:35:00|12215|12151|12215|12151|12215|12151|12215|12151|83
1710891600000|2024-03-19 23:40:00||12152||12152||12152||12152|0
1710892200000|2024-03-19 23:50:00||12200||12200||12200||12200|0
1710892500000|2024-03-19 23:55:00|||||||||4
1710921600000|2024-03-20 08:00:00|13500|9500|12216|12134|13500|12134|12216|9500|0
1710921900000|2024-03-20 08:05:00||12163||12163||12163||12163|1
1710922200000|2024-03-20 08:10:00||12134||12163||12163||12134|0
1710922500000|2024-03-20 08:15:00||12152||12145||12152||12134|0
1710922800000|2024-03-20 08:20:00|12215||12216||12216||12215||0
1710923400000|2024-03-20 08:30:00||12152||12164||12164||12134|1
1710923700000|2024-03-20 08:35:00||12145||12145||12145||12145|0
1710924000000|2024-03-20 08:40:00||12134||12145||12145||12134|0
1710924600000|2024-03-20 08:50:00||12134||12145||12145||12134|0
1710924900000|2024-03-20 08:55:00||12134||12138||12138||12134|0
1710925200000|2024-03-20 09:00:00||12145||12145||12145||12145|0
1710925500000|2024-03-20 09:05:00||12134||12138||12138||12134|0
1710925800000|2024-03-20 09:10:00||12134||12186||12186||12134|5
1710926100000|2024-03-20 09:15:00|12210|12156|12216|12166|12216|12166|12210|12134|348
1710927000000|2024-03-20 09:30:00||12167||12167||12167||12167|0
1710927600000|2024-03-20 09:40:00|||||||||2
1710927900000|2024-03-20 09:45:00||12173||12173||12173||12173|0
1710928500000|2024-03-20 09:55:00||12174||12174||12174||12173|0
1710928800000|2024-03-20 10:00:00||12152||12174||12174||12134|0
1710929700000|2024-03-20 10:15:00|12224||12210||12224||12210||6
1710930300000|2024-03-20 10:25:00||12175||12175||12175||12175|0
1710930900000|2024-03-20 10:35:00|12205|12176|12210|12176|12210|12176|12205|12176|10
1710932100000|2024-03-20 10:55:00||12177||12152||12177||12152|10
1710932400000|2024-03-20 11:00:00|12209|12181|12209|12152|12209|12181|12209|12152|2
1710932700000|2024-03-20 11:05:00|12205|12181|12209|12177|12209|12181|12205|12152|10
1710933000000|2024-03-20 11:10:00|12210|12152|12210|12152|12210|12183|12204|12152|23
1710933300000|2024-03-20 11:15:00|12209|12181|12209|12176|12209|12181|12202|12152|18
1710933600000|2024-03-20 11:20:00|12200|12171|12210|12152|12210|12175|12200|12152|1
1710934200000|2024-03-20 11:30:00|12209|12171|12210|12152|12210|12171|12209|12152|0
1710934500000|2024-03-20 11:35:00|12209|12171|12210|12152|12210|12171|12209|12152|1
1710934800000|2024-03-20 11:40:00|12209|12171|12210|12171|12210|12171|12198|12152|0
1710935100000|2024-03-20 11:45:00|12209||12210||12210||12209||0
1710935400000|2024-03-20 11:50:00|12209|12152|12210|12159|12210|12171|12209|12152|3
1710936000000|2024-03-20 12:00:00|12209|12174|12210|12152|12210|12174|12209|12152|64
1710936300000|2024-03-20 12:05:00|12208|12173|12207|12173|12210|12173|12198|12173|15
1710936600000|2024-03-20 12:10:00|12209|12180|12209|12152|12210|12180|12199|12152|33
1710936900000|2024-03-20 12:15:00|12210|12173|12208|12182|12210|12182|12208|12152|0
1710937200000|2024-03-20 12:20:00|12180|12152|12210|12152|12210|12182|12180|12152|1121
1710937500000|2024-03-20 12:25:00||12172||12152||12172||12152|8
1710937800000|2024-03-20 12:30:00||12172||12152||12172||12152|3
1710938100000|2024-03-20 12:35:00|12208|12172|12208|12152|12210|12181|12208|12152|0
1710938400000|2024-03-20 12:40:00|12210|12181|12210|12152|12210|12182|12200|12152|134
1710938700000|2024-03-20 12:45:00||12159||12152||12159||12152|0
1710939000000|2024-03-20 12:50:00|12207|12159|12210|12159|12210|12159|12207|12159|300
1710939300000|2024-03-20 12:55:00||12152||12152||12152||12152|0
1710939600000|2024-03-20 13:00:00|12207|12184|12187|12152|12210|12184|12176|12152|676
1710939900000|2024-03-20 13:05:00|12190|12161|12187|12152|12190|12161|12160|12152|109
1710940200000|2024-03-20 13:10:00|12175||12187||12187||12175||2
1710940500000|2024-03-20 13:15:00|12190|12161|12210|12164|12210|12168|12174|12161|222
1710940800000|2024-03-20 13:20:00|12193|12170|12210|12184|12210|12184|12193|12168|464
1710941100000|2024-03-20 13:25:00|12193|12158|12192|12100|12210|12158|12114|12097|6096
1710941400000|2024-03-20 13:30:00|12191|12097|12081|12077|12191|12150|12045|12031|221176
1710941700000|2024-03-20 13:35:00|12084|12076|12155|12147|12155|12147|12082|12076|54334
1710942000000|2024-03-20 13:40:00|12156|12149|12174|12168|12180|12175|12142|12135|56510
1710942300000|2024-03-20 13:45:00|12173|12164|12182|12179|12191|12187|12162|12156|31979
1710942600000|2024-03-20 13:50:00|12181|12178|12186|12181|12199|12194|12172|12168|40716
1710942900000|2024-03-20 13:55:00|12185|12182|12175|12171|12188|12185|12166|12162|29382
1710943200000|2024-03-20 14:00:00|12174|12169|12210|12207|12210|12207|12172|12169|31527
1710943500000|2024-03-20 14:05:00|12208|12205|12217|12212|12224|12222|12205|12202|36766
1710943800000|2024-03-20 14:10:00|12218|12213|12210|12206|12225|12221|12203|12200|21196
1710944100000|2024-03-20 14:15:00|12209|12208|12233|12230|12235|12233|12205|12201|16387
1710944400000|2024-03-20 14:20:00|12232|12231|12226|12224|12233|12232|12221|12218|27065
1710944700000|2024-03-20 14:25:00|12227|12225|12244|12242|12245|12242|12226|12224|32710
1710945000000|2024-03-20 14:30:00|12243|12241|12236|12234|12247|12245|12230|12228|16173
1710945300000|2024-03-20 14:35:00|12238|12235|12237|12235|12246|12245|12228|12225|19923
1710945600000|2024-03-20 14:40:00|12238|12236|12237|12235|12245|12244|12235|12233|17713
1710945900000|2024-03-20 14:45:00|12236|12234|12249|12246|12258|12256|12236|12233|38240
1710946200000|2024-03-20 14:50:00|12250|12247|12265|12264|12265|12264|12247|12244|59153
1710946500000|2024-03-20 14:55:00|12264|12263|12276|12274|12280|12277|12263|12261|51597
1710946800000|2024-03-20 15:00:00|12277|12275|12271|12269|12283|12280|12268|12266|29655
1710947100000|2024-03-20 15:05:00|12270|12268|12274|12272|12277|12276|12268|12265|27252
1710947400000|2024-03-20 15:10:00|12273|12270|12269|12267|12282|12280|12264|12262|41084
1710947700000|2024-03-20 15:15:00|12268|12266|12270|12268|12273|12271|12265|12263|35836
1710948000000|2024-03-20 15:20:00|12271|12269|12251|12249|12271|12270|12249|12247|34407
1710948300000|2024-03-20 15:25:00|12250|12250|12266|12264|12266|12264|12248|12246|35640
1710948600000|2024-03-20 15:30:00|12265|12265|12272|12270|12275|12274|12261|12258|30640
1710948900000|2024-03-20 15:35:00|12273|12271|12272|12270|12279|12278|12268|12265|33902
1710949200000|2024-03-20 15:40:00|12271|12271|12277|12276|12282|12281|12268|12265|28894
1710949500000|2024-03-20 15:45:00|12278|12277|12283|12282|12288|12286|12277|12274|32516
1710949800000|2024-03-20 15:50:00|12282|12281|12295|12293|12296|12294|12281|12280|39232
1710950100000|2024-03-20 15:55:00|12294|12292|12289|12288|12300|12298|12286|12284|39625
1710950400000|2024-03-20 16:00:00|12288|12287|12293|12292|12296|12295|12288|12286|29880
1710950700000|2024-03-20 16:05:00|12294|12293|12274|12273|12294|12293|12265|12262|37640
1710951000000|2024-03-20 16:10:00|12275|12274|12276|12274|12285|12284|12269|12267|26076
1710951300000|2024-03-20 16:15:00|12275|12273|12290|12288|12294|12291|12272|12270|20377
1710951600000|2024-03-20 16:20:00|12289|12287|12286|12284|12290|12288|12279|12277|28050
1710951900000|2024-03-20 16:25:00|12287|12285|12288|12287|12294|12292|12283|12281|23603
1710952200000|2024-03-20 16:30:00|12289|12288|12272|12270|12291|12289|12270|12268|31070
1710952500000|2024-03-20 16:35:00|12274|12271|12280|12278|12281|12280|12271|12269|30371
1710952800000|2024-03-20 16:40:00|12281|12279|12292|12290|12292|12291|12279|12277|21079
1710953100000|2024-03-20 16:45:00|12293|12291|12298|12296|12298|12297|12293|12291|23290
1710953400000|2024-03-20 16:50:00|12299|12297|12310|12308|12312|12310|12298|12296|44264
1710953700000|2024-03-20 16:55:00|12309|12307|12297|12295|12312|12311|12296|12295|28365
1710954000000|2024-03-20 17:00:00|12296|12294|12287|12285|12301|12299|12286|12284|26452
1710954300000|2024-03-20 17:05:00|12288|12286|12279|12277|12290|12289|12279|12277|29628
1710954600000|2024-03-20 17:10:00|12280|12278|12263|12262|12281|12280|12262|12261|21840
1710954900000|2024-03-20 17:15:00|12264|12263|12261|12260|12267|12266|12260|12257|21336
1710955200000|2024-03-20 17:20:00|12260|12259|12255|12253|12262|12261|12253|12251|32381
1710955500000|2024-03-20 17:25:00|12254|12252|12258|12257|12260|12259|12253|12252|14095
1710955800000|2024-03-20 17:30:00|12257|12256|12274|12272|12274|12272|12254|12253|30207
1710956100000|2024-03-20 17:35:00|12273|12271|12273|12271|12277|12276|12269|12268|23722
1710956400000|2024-03-20 17:40:00|12272|12270|12277|12276|12277|12276|12270|12268|23080
1710956700000|2024-03-20 17:45:00|12276|12275|12269|12268|12276|12275|12264|12262|19263
1710957000000|2024-03-20 17:50:00|12270|12269|12285|12283|12287|12286|12269|12268|37600
1710957300000|2024-03-20 17:55:00|12284|12282|12267|12265|12284|12282|12265|12264|21164
1710957600000|2024-03-20 18:00:00|12268|12266|12243|12239|12295|12289|12243|12239|57632
1710957900000|2024-03-20 18:05:00|12245|12240|12251|12248|12259|12257|12241|12239|25004
1710958200000|2024-03-20 18:10:00|12253|12249|12247|12245|12255|12254|12246|12244|17314
1710958500000|2024-03-20 18:15:00|12246|12243|12246|12244|12248|12247|12236|12235|23573
1710958800000|2024-03-20 18:20:00|12245|12243|12249|12247|12251|12250|12244|12242|19451
1710959100000|2024-03-20 18:25:00|12250|12248|12271|12269|12271|12269|12249|12247|25983
1710959400000|2024-03-20 18:30:00|12270|12270|12260|12256|12272|12271|12253|12250|30780
1710959700000|2024-03-20 18:35:00|12259|12257|12269|12267|12277|12275|12254|12253|40029
1710960000000|2024-03-20 18:40:00|12270|12268|12283|12281|12290|12287|12265|12263|21765
1710960300000|2024-03-20 18:45:00|12284|12282|12292|12291|12296|12294|12279|12277|31784
1710960600000|2024-03-20 18:50:00|12291|12287|12297|12295|12308|12303|12281|12279|80079
1710960900000|2024-03-20 18:55:00|12298|12296|12284|12282|12308|12307|12284|12282|56838
1710961200000|2024-03-20 19:00:00|12285|12283|12311|12309|12311|12309|12285|12283|55723
1710961500000|2024-03-20 19:05:00|12312|12310|12320|12319|12324|12322|12312|12310|62145
1710961800000|2024-03-20 19:10:00|12321|12320|12324|12322|12324|12323|12313|12311|60784
1710962100000|2024-03-20 19:15:00|12323|12320|12339|12338|12344|12340|12321|12319|68187
1710962400000|2024-03-20 19:20:00|12340|12339|12347|12346|12348|12347|12336|12334|123110
1710962700000|2024-03-20 19:25:00|12346|12344|12354|12352|12354|12353|12341|12339|76566
1710963000000|2024-03-20 19:30:00|12353|12351|12327|12325|12355|12354|12326|12324|121538
1710963300000|2024-03-20 19:35:00|12326|12326|12361|12359|12365|12363|12325|12322|97278
1710963600000|2024-03-20 19:40:00|12362|12358|12349|12347|12374|12372|12337|12335|152129
1710963900000|2024-03-20 19:45:00|12348|12346|12336|12335|12349|12346|12312|12311|116083
1710964200000|2024-03-20 19:50:00|12334|12334|12359|12357|12361|12360|12332|12330|181979
1710964500000|2024-03-20 19:55:00|12358|12358|12385|12384|12391|12390|12355|12354|586851
1710964800000|2024-03-20 20:00:00|12388|12382|12399|12364|12399|12382|12388|12345|146094
1710965100000|2024-03-20 20:05:00|||||||||87
1710965400000|2024-03-20 20:10:00|12396|12370|12398|12370|12398|12370|12370|12370|514
1710965700000|2024-03-20 20:15:00|||||||||3
1710966000000|2024-03-20 20:20:00|12397||12397||12397||12397||2522
1710966300000|2024-03-20 20:25:00|12398||12398||12398||12398||23
1710966600000|2024-03-20 20:30:00||12364||12364||12364||12364|18
1710967500000|2024-03-20 20:45:00|||||||||2
1710967800000|2024-03-20 20:50:00|||||||||36
1710968100000|2024-03-20 20:55:00|||||||||1
1710968400000|2024-03-20 21:00:00|||||||||100
1710969000000|2024-03-20 21:10:00|12385|12350|12385|12350|12385|12350|12385|12350|225
1710969300000|2024-03-20 21:15:00|||||||||52
1710969600000|2024-03-20 21:20:00|12398|12385|12398|12385|12398|12385|12398|12385|147
1710970200000|2024-03-20 21:30:00|||||||||2
1710970800000|2024-03-20 21:40:00|||||||||1
1710971100000|2024-03-20 21:45:00|||||||||532
1710971400000|2024-03-20 21:50:00||12387||12385||12388||12385|2082
1710972000000|2024-03-20 22:00:00|12385|12350|12385|12350|12385|12350|12385|12350|414
1710972300000|2024-03-20 22:05:00|||||||||4
1710972600000|2024-03-20 22:10:00|12398||12398||12398||12370||1
1710972900000|2024-03-20 22:15:00|||||||||20
1710973200000|2024-03-20 22:20:00|12400||12400||12400||12400||12
1710974100000|2024-03-20 22:35:00|||||||||1
1710974700000|2024-03-20 22:45:00|||||||||1
1710975000000|2024-03-20 22:50:00|||||||||12
1710975300000|2024-03-20 22:55:00|||||||||1
1710975600000|2024-03-20 23:00:00|||||||||2
1710975900000|2024-03-20 23:05:00|12424||12424||12424||12424||52
1710976200000|2024-03-20 23:10:00|||||||||2
1710976800000|2024-03-20 23:20:00|||||||||18
1710977100000|2024-03-20 23:25:00|||||||||5
1710977400000|2024-03-20 23:30:00||12352||12352||12352||12352|1
1710977700000|2024-03-20 23:35:00||12385||12385||12385||12385|0
1710978000000|2024-03-20 23:40:00|||||||||6
1710978600000|2024-03-20 23:50:00|||||||||108
1711008000000|2024-03-21 08:00:00|14000|10200|12438|12367|14000|12367|12426|10200|259
1711008900000|2024-03-21 08:15:00||12369||12383||12383||12367|0
1711009500000|2024-03-21 08:25:00||12369||12368||12369||12368|10
1711009800000|2024-03-21 08:30:00|12436|12355|12436|12369|12500|12384|12436|12355|35
1711010100000|2024-03-21 08:35:00|12460|12348|12436|12369|12460|12369|12436|12100|0
1711011300000|2024-03-21 08:55:00|12425||12420||12425||12420||0
1711011600000|2024-03-21 09:00:00||12342||12341||12380||12100|0
1711011900000|2024-03-21 09:05:00||12380||12385||12385||12100|1
1711012200000|2024-03-21 09:10:00|12418|12386|12420|12372|12420|12386|12400|12372|16
1711012800000|2024-03-21 09:20:00|12432|12353|12434|12371|12434|12371|12432|12271|1
1711013100000|2024-03-21 09:25:00|12439|12355|12434|12371|12500|12371|12418|12100|0
1711013400000|2024-03-21 09:30:00|12433|12372|12433|12372|12433|12372|12433|12372|3
1711013700000|2024-03-21 09:35:00|12434|12355|12433|12387|12434|12387|12433|12228|0
1711014000000|2024-03-21 09:40:00|12463|12362|12433|12389|12463|12389|12433|12362|0
1711014300000|2024-03-21 09:45:00|||||||||2
1711014600000|2024-03-21 09:50:00||12362||12341||12362||12100|0
1711015200000|2024-03-21 10:00:00|12446|12348|12432|12390|12500|12390|12432|12272|0
1711015500000|2024-03-21 10:05:00||12369||12388||12388||12272|5
1711015800000|2024-03-21 10:10:00|12453|12369|12432|12388|12500|12388|12432|12249|2
1711017000000|2024-03-21 10:30:00|12460|12376|12474|12390|12500|12390|12460|12270|0
1711017300000|2024-03-21 10:35:00|12430||12430||12430||12430||0
1711017900000|2024-03-21 10:45:00|12453|12369|12453|12306|12500|12369|12360|12300|422
1711018200000|2024-03-21 10:50:00|12430||12453||12453||12430||0
1711018500000|2024-03-21 10:55:00|12429|12334|12429|12299|12429|12334|12429|12299|197
1711018800000|2024-03-21 11:00:00|12453|12385|12424|12385|12453|12385|12412|12385|0
1711019100000|2024-03-21 11:05:00|12406|12376|12412|12336|12424|12376|12376|12327|373
1711019400000|2024-03-21 11:10:00|12394|12364|12412|12363|12424|12364|12394|12312|5
1711019700000|2024-03-21 11:15:00|12424|12354|12411|12348|12424|12373|12391|12250|2
1711020000000|2024-03-21 11:20:00|12404|12325|12411|12348|12424|12362|12391|12325|1
1711020300000|2024-03-21 11:25:00|12391|12362|12404|12334|12424|12362|12390|12325|2
1711020600000|2024-03-21 11:30:00|12424|12341|12424|12341|12424|12354|12404|12325|37
1711020900000|2024-03-21 11:35:00|12418|12325|12424|12334|12424|12334|12418|12325|10
1711021200000|2024-03-21 11:40:00|12439|12341|12423|12341|12439|12341|12423|12341|0
1711021500000|2024-03-21 11:45:00||12325||12334||12334||12325|0
1711021800000|2024-03-21 11:50:00|12400|12325|12400|12327|12400|12334|12400|12325|10
1711022100000|2024-03-21 11:55:00|12392|12335|12392|12325|12392|12341|12392|12325|0
1711022400000|2024-03-21 12:00:00|12400|12334|12400|12341|12400|12369|12391|12325|476
1711022700000|2024-03-21 12:05:00||12325||12341||12341||12325|50
1711023000000|2024-03-21 12:10:00||12335||12327||12335||12327|10
1711023300000|2024-03-21 12:15:00||12325||12341||12341||12325|18
1711023600000|2024-03-21 12:20:00|12404|12325|12404|12341|12423|12341|12404|12325|58
1711023900000|2024-03-21 12:25:00|12423|12325|12391|12325|12423|12348|12391|12325|102
1711024200000|2024-03-21 12:30:00|12411|12327|12385|12341|12424|12380|12385|12325|141
1711024500000|2024-03-21 12:35:00||12325||12335||12341||12325|20
1711024800000|2024-03-21 12:40:00||12334||12335||12335||12325|39
1711025100000|2024-03-21 12:45:00||12341||12363||12363||12327|42
1711025400000|2024-03-21 12:50:00|||||||||240
1711025700000|2024-03-21 12:55:00||12384||12363||12384||12363|53
1711026000000|2024-03-21 13:00:00|||||||||100
1711026300000|2024-03-21 13:05:00||12370||12370||12374||12362|1052
1711026600000|2024-03-21 13:10:00||12355||12376||12376||12355|25
1711026900000|2024-03-21 13:15:00|||||||||55
1711027200000|2024-03-21 13:20:00|||||||||976
1711027500000|2024-03-21 13:25:00|12383|12363|12384|12349|12385|12363|12379|12349|830
1711027800000|2024-03-21 13:30:00|12383|12346|12385|12379|12385|12383|12345|12329|140276
1711028100000|2024-03-21 13:35:00|12384|12378|12389|12384|12399|12395|12370|12361|47827
1711028400000|2024-03-21 13:40:00|12390|12385|12410|12405|12420|12414|12380|12375|43611
1711028700000|2024-03-21 13:45:00|12409|12402|12401|12395|12413|12410|12387|12380|28668
1711029000000|2024-03-21 13:50:00|12400|12396|12385|12381|12415|12413|12381|12378|32852
1711029300000|2024-03-21 13:55:00|12384|12383|12398|12394|12405|12402|12382|12377|52698
1711029600000|2024-03-21 14:00:00|12397|12391|12382|12378|12420|12419|12381|12378|50224
1711029900000|2024-03-21 14:05:00|12381|12376|12351|12348|12383|12380|12350|12346|47362
1711030200000|2024-03-21 14:10:00|12352|12349|12356|12354|12365|12361|12344|12342|36432
1711030500000|2024-03-21 14:15:00|12357|12353|12342|12339|12366|12363|12331|12328|36776
1711030800000|2024-03-21 14:20:00|12341|12338|12319|12315|12343|12341|12313|12310|32991
1711031100000|2024-03-21 14:25:00|12320|12314|12351|12348|12354|12350|12307|12304|41342
1711031400000|2024-03-21 14:30:00|12350|12347|12341|12339|12358|12354|12339|12337|34269
1711031700000|2024-03-21 14:35:00|12340|12338|12340|12337|12343|12341|12329|12327|40924
1711032000000|2024-03-21 14:40:00|12339|12338|12377|12374|12382|12379|12339|12338|33088
1711032300000|2024-03-21 14:45:00|12378|12375|12379|12376|12386|12383|12373|12370|19192
1711032600000|2024-03-21 14:50:00|12378|12377|12378|12376|12387|12385|12378|12376|23161
1711032900000|2024-03-21 14:55:00|12379|12377|12388|12385|12389|12387|12375|12373|40241
1711033200000|2024-03-21 15:00:00|12389|12384|12389|12386|12390|12387|12369|12366|30499
1711033500000|2024-03-21 15:05:00|12390|12387|12394|12391|12399|12397|12383|12379|42432
1711033800000|2024-03-21 15:10:00|12393|12392|12379|12376|12396|12394|12377|12375|54740
1711034100000|2024-03-21 15:15:00|12381|12377|12381|12379|12385|12383|12373|12370|34524
1711034400000|2024-03-21 15:20:00|12380|12378|12387|12385|12391|12387|12377|12374|33052
1711034700000|2024-03-21 15:25:00|12388|12386|12382|12380|12389|12386|12377|12375|39418
1711035000000|2024-03-21 15:30:00|12383|12381|12381|12379|12386|12383|12376|12374|23086
1711035300000|2024-03-21 15:35:00|12382|12380|12380|12378|12387|12385|12370|12367|23379
1711035600000|2024-03-21 15:40:00|12379|12377|12377|12375|12382|12380|12375|12372|20487
1711035900000|2024-03-21 15:45:00|12376|12374|12378|12376|12384|12383|12376|12374|27158
1711036200000|2024-03-21 15:50:00|12377|12374|12381|12379|12386|12385|12375|12374|21884
1711036500000|2024-03-21 15:55:00|12380|12380|12392|12390|12394|12392|12380|12379|22796
1711036800000|2024-03-21 16:00:00|12393|12391|12388|12385|12395|12393|12380|12379|25787
1711037100000|2024-03-21 16:05:00|12387|12384|12384|12382|12390|12388|12383|12380|17151
1711037400000|2024-03-21 16:10:00|12385|12383|12387|12385|12388|12387|12379|12378|16117
1711037700000|2024-03-21 16:15:00|12388|12386|12395|12393|12396|12394|12382|12379|31242
1711038000000|2024-03-21 16:20:00|12396|12394|12394|12392|12404|12402|12390|12388|31624
1711038300000|2024-03-21 16:25:00|12395|12393|12386|12385|12395|12393|12385|12383|20683
1711038600000|2024-03-21 16:30:00|12387|12384|12375|12373|12388|12387|12374|12373|32327
1711038900000|2024-03-21 16:35:00|12376|12374|12369|12367|12379|12377|12367|12365|20572
1711039200000|2024-03-21 16:40:00|12370|12368|12376|12374|12380|12378|12367|12365|26872
1711039500000|2024-03-21 16:45:00|12375|12373|12386|12384|12387|12385|12374|12372|21717
1711039800000|2024-03-21 16:50:00|12387|12385|12382|12380|12389|12387|12380|12378|18171
1711040100000|2024-03-21 16:55:00|12383|12381|12378|12376|12383|12382|12372|12370|22096
1711040400000|2024-03-21 17:00:00|12377|12375|12375|12374|12381|12380|12370|12368|21406
1711040700000|2024-03-21 17:05:00|12376|12375|12354|12352|12376|12375|12354|12352|29883
1711041000000|2024-03-21 17:10:00|12356|12353|12381|12378|12382|12381|12353|12351|20992
1711041300000|2024-03-21 17:15:00|12380|12379|12381|12379|12385|12383|12378|12377|21692
1711041600000|2024-03-21 17:20:00|12380|12377|12381|12379|12386|12385|12377|12375|22436
1711041900000|2024-03-21 17:25:00|12380|12380|12374|12373|12385|12383|12374|12372|22658
1711042200000|2024-03-21 17:30:00|12375|12372|12374|12371|12386|12383|12373|12371|24865
1711042500000|2024-03-21 17:35:00|12373|12372|12363|12362|12376|12375|12356|12354|28177
1711042800000|2024-03-21 17:40:00|12362|12361|12360|12358|12369|12367|12357|12354|39623
1711043100000|2024-03-21 17:45:00|12361|12359|12358|12356|12364|12362|12351|12350|40472
1711043400000|2024-03-21 17:50:00|12359|12357|12368|12367|12369|12367|12359|12357|28858
1711043700000|2024-03-21 17:55:00|12367|12366|12372|12370|12378|12377|12367|12365|24290
1711044000000|2024-03-21 18:00:00|12373|12371|12388|12386|12391|12389|12373|12371|30952
1711044300000|2024-03-21 18:05:00|12389|12385|12388|12386|12392|12390|12385|12382|14464
1711044600000|2024-03-21 18:10:00|12389|12387|12398|12396|12399|12398|12389|12386|24569
1711044900000|2024-03-21 18:15:00|12397|12395|12402|12401|12403|12402|12392|12390|18627
1711045200000|2024-03-21 18:20:00|12403|12402|12393|12391|12409|12407|12392|12389|15962
1711045500000|2024-03-21 18:25:00|12392|12390|12385|12383|12394|12393|12383|12381|16428
1711045800000|2024-03-21 18:30:00|12386|12384|12394|12392|12394|12393|12386|12384|18549
1711046100000|2024-03-21 18:35:00|12393|12391|12396|12394|12400|12399|12387|12385|20274
1711046400000|2024-03-21 18:40:00|12395|12393|12397|12395|12400|12398|12394|12392|21340
1711046700000|2024-03-21 18:45:00|12396|12396|12402|12400|12406|12404|12396|12395|18861
1711047000000|2024-03-21 18:50:00|12403|12401|12403|12402|12406|12405|12400|12399|22905
1711047300000|2024-03-21 18:55:00|12402|12401|12409|12408|12409|12408|12400|12399|34567
1711047600000|2024-03-21 19:00:00|12410|12409|12412|12411|12412|12411|12403|12402|25603
1711047900000|2024-03-21 19:05:00|12413|12412|12415|12414|12416|12415|12405|12403|29600
1711048200000|2024-03-21 19:10:00|12416|12415|12410|12409|12417|12416|12410|12408|27943
1711048500000|2024-03-21 19:15:00|12409|12408|12401|12400|12409|12409|12401|12399|42201
1711048800000|2024-03-21 19:20:00|12402|12401|12405|12403|12410|12409|12400|12398|45999
1711049100000|2024-03-21 19:25:00|12404|12402|12395|12394|12405|12404|12395|12394|32168
1711049400000|2024-03-21 19:30:00|12396|12395|12407|12405|12415|12412|12394|12393|51133
1711049700000|2024-03-21 19:35:00|12406|12404|12402|12401|12409|12408|12402|12400|44105
1711050000000|2024-03-21 19:40:00|12403|12400|12401|12400|12405|12404|12394|12393|56047
1711050300000|2024-03-21 19:45:00|12400|12399|12384|12383|12400|12399|12383|12381|71326
1711050600000|2024-03-21 19:50:00|12383|12382|12372|12371|12393|12391|12368|12367|122092
1711050900000|2024-03-21 19:55:00|12373|12372|12361|12360|12374|12372|12343|12342|347062
1711051200000|2024-03-21 20:00:00|12367|12359|12415|12359|12415|12359|12326|12250|134474
1711051500000|2024-03-21 20:05:00|||||||||25677
1711051800000|2024-03-21 20:10:00|12387|12351|12372|12351|12415|12351|12368|12351|7161
1711052100000|2024-03-21 20:15:00|||||||||162
1711052400000|2024-03-21 20:20:00|||||||||4052
1711052700000|2024-03-21 20:25:00|||||||||403715
1711053000000|2024-03-21 20:30:00|||||||||62
1711053300000|2024-03-21 20:35:00|||||||||2
1711053600000|2024-03-21 20:40:00||12352||12353||12353||12352|0
1711053900000|2024-03-21 20:45:00|||||||||81
1711054200000|2024-03-21 20:50:00||12354||12353||12354||12353|176434
1711054800000|2024-03-21 21:00:00|||||||||1
1711055100000|2024-03-21 21:05:00|||||||||1
1711055400000|2024-03-21 21:10:00|12415|12352|12371|12352|12424|12352|12371|12352|0
1711055700000|2024-03-21 21:15:00|||||||||1
1711056000000|2024-03-21 21:20:00|||||||||2
1711056300000|2024-03-21 21:25:00|12424||12424||12424||12424||0
1711056600000|2024-03-21 21:30:00|||||||||4
1711057800000|2024-03-21 21:50:00|||||||||1
1711059900000|2024-03-21 22:25:00|||||||||5
1711061700000|2024-03-21 22:55:00|||||||||10
1711062000000|2024-03-21 23:00:00|||||||||7
1711062600000|2024-03-21 23:10:00||12250||12353||12353||12250|1
1711063200000|2024-03-21 23:20:00|||||||||15
1711063500000|2024-03-21 23:25:00|||||||||7
1711064400000|2024-03-21 23:40:00||12359||12371||12371||12359|50
1711064700000|2024-03-21 23:45:00||12381||12391||12391||12381|69
1711065000000|2024-03-21 23:50:00||12386||12386||12400||12386|101
1711065300000|2024-03-21 23:55:00|||||||||1
1711094400000|2024-03-22 08:00:00|13500|11908|12439|12334|13500|12334|12439|11908|0
1711094700000|2024-03-22 08:05:00|12432|12341|12432|12348|12432|12348|12432|12073|0
1711095300000|2024-03-22 08:15:00|12425|12239|12425|12341|12425|12341|12425|12239|0
1711095600000|2024-03-22 08:20:00||12362||12362||12362||12362|1
1711095900000|2024-03-22 08:25:00|12423||12423||12423||12423||0
1711096200000|2024-03-22 08:30:00|12425|12363|12422|12363|12425|12363|12422|12363|0
1711096500000|2024-03-22 08:35:00|12418||12418||12418||12418||0
1711096800000|2024-03-22 08:40:00|12422|12341|12425|12348|12425|12348|12422|12250|2
1711097100000|2024-03-22 08:45:00|12421|12376|12421|12364|12421|12376|12421|12250|22
1711097400000|2024-03-22 08:50:00|12418|12355|12411|12358|12418|12364|12411|12266|8
1711098000000|2024-03-22 09:00:00|12419|12359|12418|12359|12419|12359|12418|12358|0
1711098600000|2024-03-22 09:10:00|12419||12419||12419||12419||0
1711099800000|2024-03-22 09:30:00|||||||||4
1711100100000|2024-03-22 09:35:00|12418||12418||12418||12418||0
1711101000000|2024-03-22 09:50:00|12416|12363|12416|12363|12416|12363|12416|12341|1
1711101600000|2024-03-22 10:00:00|12418|12341|12416|12334|12418|12363|12416|12250|9
1711101900000|2024-03-22 10:05:00||12363||12363||12363||12363|0
1711102200000|2024-03-22 10:10:00|12393|12348|12416|12313|12416|12348|12391|12250|405
1711102500000|2024-03-22 10:15:00||12348||12348||12348||12250|236
1711102800000|2024-03-22 10:20:00||12327||12313||12349||12250|318
1711103100000|2024-03-22 10:25:00|12418|12349|12414|12349|12418|12349|12414|12250|49
1711103400000|2024-03-22 10:30:00||12327||12349||12349||12250|0
1711104300000|2024-03-22 10:45:00|||||||||1
1711104900000|2024-03-22 10:55:00|12418|12334|12412|12351|12418|12351|12412|12300|0
1711105200000|2024-03-22 11:00:00|12389|12300|12390|12320|12412|12330|12365|12250|3081
1711105500000|2024-03-22 11:05:00||12250||12320||12320||12250|0
1711105800000|2024-03-22 11:10:00||12314||12327||12327||12250|0
1711106100000|2024-03-22 11:15:00||12317||12327||12327||12307|0
1711106400000|2024-03-22 11:20:00|12384|12339|12390|12337|12403|12349|12384|12250|48
1711106700000|2024-03-22 11:25:00|12403|12306|12390|12337|12403|12337|12390|12250|0
1711107000000|2024-03-22 11:30:00|12403||12390||12403||12390||0
1711107300000|2024-03-22 11:35:00|12403||12390||12403||12390||0
1711107600000|2024-03-22 11:40:00|12403|12320|12412|12331|12412|12337|12371|12250|230
1711107900000|2024-03-22 11:45:00|12377|12318|12400|12307|12407|12328|12365|12307|3
1711108200000|2024-03-22 11:50:00|12365|12322|12400|12317|12400|12322|12361|12309|0
1711108500000|2024-03-22 11:55:00|12370|12299|12351|12317|12400|12317|12351|12250|0
1711108800000|2024-03-22 12:00:00|12389|12299|12345|12289|12400|12307|12334|12250|376
1711109100000|2024-03-22 12:05:00|12358|12290|12337|12298|12358|12308|12332|12290|1
1711109400000|2024-03-22 12:10:00|12343|12307|12345|12298|12355|12307|12331|12298|3
1711109700000|2024-03-22 12:15:00|12332|12308|12345|12308|12355|12321|12331|12308|193
1711110000000|2024-03-22 12:20:00|12355|12313|12345|12318|12355|12318|12345|12308|105
1711110300000|2024-03-22 12:25:00||12278||12315||12316||12250|0
1711110600000|2024-03-22 12:30:00||12285||12315||12319||12250|1
1711110900000|2024-03-22 12:35:00|12344|12309|12345|12285|12345|12319|12344|12250|68
1711111200000|2024-03-22 12:40:00||12319||12319||12319||12285|357
1711111800000|2024-03-22 12:50:00||12321||12299||12321||12270|7
1711112100000|2024-03-22 12:55:00||12270||12271||12299||12270|4
1711112400000|2024-03-22 13:00:00||12321||12322||12322||12299|1
1711112700000|2024-03-22 13:05:00||12299||12299||12299||12299|0
1711113000000|2024-03-22 13:10:00|12354|12323|12400|12336|12400|12336|12354|12275|971
1711113300000|2024-03-22 13:15:00|12376|12339|12400|12356|12400|12365|12376|12331|287
1711113600000|2024-03-22 13:20:00|12393|12331|12424|12271|12424|12367|12386|12270|182
1711113900000|2024-03-22 13:25:00|12408|12270|12399|12320|12423|12336|12388|12270|331
1711114200000|2024-03-22 13:30:00|12398|12321|12421|12418|12424|12419|12332|12321|138903
1711114500000|2024-03-22 13:35:00|12424|12419|12434|12427|12449|12446|12411|12405|32659
1711114800000|2024-03-22 13:40:00|12435|12428|12430|12422|12450|12445|12427|12421|27692
1711115100000|2024-03-22 13:45:00|12428|12424|12423|12419|12448|12441|12417|12414|22915
1711115400000|2024-03-22 13:50:00|12422|12417|12420|12417|12428|12423|12405|12400|34860
1711115700000|2024-03-22 13:55:00|12422|12418|12421|12418|12431|12426|12419|12415|17396
1711116000000|2024-03-22 14:00:00|12425|12419|12397|12393|12425|12423|12395|12392|18896
1711116300000|2024-03-22 14:05:00|12396|12394|12393|12391|12397|12395|12389|12384|19800
1711116600000|2024-03-22 14:10:00|12394|12392|12380|12376|12397|12393|12379|12376|25954
1711116900000|2024-03-22 14:15:00|12379|12377|12408|12405|12416|12412|12379|12375|37429
1711117200000|2024-03-22 14:20:00|12409|12406|12421|12418|12423|12420|12409|12405|29079
1711117500000|2024-03-22 14:25:00|12420|12419|12417|12415|12429|12426|12413|12411|40096
1711117800000|2024-03-22 14:30:00|12419|12416|12414|12410|12424|12422|12405|12403|24896
1711118100000|2024-03-22 14:35:00|12413|12411|12402|12399|12415|12413|12396|12395|28521
1711118400000|2024-03-22 14:40:00|12403|12400|12401|12399|12410|12407|12397|12396|38959
1711118700000|2024-03-22 14:45:00|12400|12397|12408|12406|12410|12407|12395|12393|79269
1711119000000|2024-03-22 14:50:00|12409|12407|12430|12428|12431|12429|12408|12407|30619
1711119300000|2024-03-22 14:55:00|12429|12426|12410|12407|12436|12434|12410|12406|44447
1711119600000|2024-03-22 15:00:00|12411|12408|12411|12409|12418|12414|12404|12403|44022
1711119900000|2024-03-22 15:05:00|12410|12408|12431|12428|12434|12432|12406|12405|32153
1711120200000|2024-03-22 15:10:00|12432|12429|12427|12425|12440|12437|12426|12425|37720
1711120500000|2024-03-22 15:15:00|12426|12426|12420|12418|12428|12427|12419|12417|19923
1711120800000|2024-03-22 15:20:00|12421|12419|12425|12423|12435|12434|12421|12419|29607
1711121100000|2024-03-22 15:25:00|12426|12424|12425|12423|12428|12427|12421|12420|21530
1711121400000|2024-03-22 15:30:00|12426|12424|12415|12413|12432|12431|12415|12412|43534
1711121700000|2024-03-22 15:35:00|12416|12412|12406|12404|12425|12423|12406|12404|85233
1711122000000|2024-03-22 15:40:00|12405|12403|12409|12407|12412|12411|12402|12400|38552
1711122300000|2024-03-22 15:45:00|12410|12406|12405|12402|12410|12409|12404|12401|25448
1711122600000|2024-03-22 15:50:00|12404|12403|12397|12395|12407|12406|12395|12393|13966
1711122900000|2024-03-22 15:55:00|12398|12396|12400|12398|12400|12399|12392|12390|17397
1711123200000|2024-03-22 16:00:00|12399|12397|12401|12399|12403|12401|12393|12392|20737
1711123500000|2024-03-22 16:05:00|12402|12398|12398|12397|12403|12402|12397|12395|14386
1711123800000|2024-03-22 16:10:00|12397|12396|12402|12400|12405|12401|12389|12386|20373
1711124100000|2024-03-22 16:15:00|12401|12401|12397|12395|12405|12404|12397|12395|15560
1711124400000|2024-03-22 16:20:00|12398|12396|12392|12391|12401|12400|12385|12384|24996
1711124700000|2024-03-22 16:25:00|12391|12390|12394|12393|12400|12398|12390|12388|28437
1711125000000|2024-03-22 16:30:00|12393|12392|12394|12393|12396|12395|12388|12387|23687
1711125300000|2024-03-22 16:35:00|12395|12394|12398|12396|12408|12405|12391|12390|25731
1711125600000|2024-03-22 16:40:00|12397|12397|12395|12394|12398|12397|12388|12386|16317
1711125900000|2024-03-22 16:45:00|12396|12395|12408|12406|12413|12411|12394|12392|21626
1711126200000|2024-03-22 16:50:00|12407|12407|12406|12404|12409|12408|12405|12403|18641
1711126500000|2024-03-22 16:55:00|12405|12403|12409|12408|12410|12409|12403|12401|24035
1711126800000|2024-03-22 17:00:00|12408|12407|12411|12410|12412|12410|12407|12405|13540
1711127100000|2024-03-22 17:05:00|12410|12409|12405|12404|12418|12416|12404|12403|23283
1711127400000|2024-03-22 17:10:00|12404|12403|12406|12405|12407|12406|12403|12401|18553
1711127700000|2024-03-22 17:15:00|12405|12404|12415|12413|12417|12416|12405|12404|19715
1711128000000|2024-03-22 17:20:00|12416|12414|12416|12414|12416|12415|12411|12409|24567
1711128300000|2024-03-22 17:25:00|12415|12415|12419|12417|12424|12423|12412|12411|16324
1711128600000|2024-03-22 17:30:00|12418|12416|12428|12426|12428|12426|12417|12415|15362
1711128900000|2024-03-22 17:35:00|12427|12425|12419|12418|12427|12425|12415|12414|16927
1711129200000|2024-03-22 17:40:00|12418|12417|12417|12415|12419|12418|12414|12412|15015
1711129500000|2024-03-22 17:45:00|12418|12416|12413|12412|12424|12422|12413|12412|29784
1711129800000|2024-03-22 17:50:00|12412|12411|12414|12412|12416|12415|12408|12405|34383
1711130100000|2024-03-22 17:55:00|12416|12413|12409|12408|12416|12414|12408|12407|23425
1711130400000|2024-03-22 18:00:00|12408|12406|12406|12404|12417|12415|12398|12396|82154
1711130700000|2024-03-22 18:05:00|12407|12405|12409|12406|12416|12414|12403|12401|27546
1711131000000|2024-03-22 18:10:00|12410|12407|12413|12411|12415|12414|12405|12402|25909
1711131300000|2024-03-22 18:15:00|12412|12410|12407|12405|12413|12411|12405|12403|31997
1711131600000|2024-03-22 18:20:00|12408|12406|12402|12401|12408|12407|12399|12397|74510
1711131900000|2024-03-22 18:25:00|12403|12402|12400|12398|12405|12404|12400|12397|21380
1711132200000|2024-03-22 18:30:00|12401|12399|12414|12412|12414|12412|12399|12398|44398
1711132500000|2024-03-22 18:35:00|12415|12413|12410|12409|12417|12416|12410|12409|21547
1711132800000|2024-03-22 18:40:00|12409|12408|12407|12406|12412|12410|12406|12404|18917
1711133100000|2024-03-22 18:45:00|12408|12407|12410|12408|12411|12410|12406|12404|22384
1711133400000|2024-03-22 18:50:00|12411|12409|12408|12407|12411|12410|12405|12404|25822
1711133700000|2024-03-22 18:55:00|12407|12406|12408|12407|12411|12410|12405|12402|29247
1711134000000|2024-03-22 19:00:00|12409|12408|12411|12410|12412|12410|12407|12405|29776
1711134300000|2024-03-22 19:05:00|12412|12411|12407|12406|12415|12413|12404|12403|41290
1711134600000|2024-03-22 19:10:00|12406|12405|12407|12405|12409|12408|12401|12400|28304
1711134900000|2024-03-22 19:15:00|12406|12406|12397|12396|12409|12408|12396|12395|31894
1711135200000|2024-03-22 19:20:00|12396|12395|12393|12392|12397|12395|12392|12390|31849
1711135500000|2024-03-22 19:25:00|12394|12393|12398|12397|12400|12399|12394|12393|26734
1711135800000|2024-03-22 19:30:00|12399|12398|12400|12399|12410|12409|12398|12396|45978
1711136100000|2024-03-22 19:35:00|12401|12400|12398|12397|12405|12403|12398|12396|47847
1711136400000|2024-03-22 19:40:00|12397|12396|12406|12405|12409|12408|12393|12391|60629
1711136700000|2024-03-22 19:45:00|12407|12406|12404|12403|12408|12407|12395|12394|93025
1711137000000|2024-03-22 19:50:00|12403|12402|12396|12395|12404|12402|12392|12391|124650
1711137300000|2024-03-22 19:55:00|12397|12396|12386|12384|12406|12405|12386|12384|364639
1711137600000|2024-03-22 20:00:00|12388|12382|12409|12383|12457|12383|12385|12365|56652
1711137900000|2024-03-22 20:05:00|12389|12365|12384|12365|12389|12383|12384|12365|4837
1711138200000|2024-03-22 20:10:00||12374||12374||12374||12374|1
1711138500000|2024-03-22 20:15:00|12383||12384||12384||12383||47
1711138800000|2024-03-22 20:20:00|||||||||84
1711140000000|2024-03-22 20:40:00|||||||||1
1711140300000|2024-03-22 20:45:00|12380|12365|12379|12365|12380|12365|12379|12365|382
1711140600000|2024-03-22 20:50:00|12377|12372|12379|12372|12379|12372|12377|12372|308
1711140900000|2024-03-22 20:55:00|12378|12300|12374|12300|12378|12300|12374|12300|0
1711353600000|2024-03-25 08:00:00|12948|10000|12474|12362|12948|12371|12436|10000|66
1711353900000|2024-03-25 08:05:00|12436|12353|12436|12341|12436|12353|12436|12338|13
1711354200000|2024-03-25 08:10:00||12348||12348||12348||12348|0
1711355100000|2024-03-25 08:25:00||12338||12348||12348||12338|0
1711355400000|2024-03-25 08:30:00||12343||12348||12348||12343|0
1711355700000|2024-03-25 08:35:00|12432|12343|12432|12343|12432|12343|12432|12343|0
1711357200000|2024-03-25 09:00:00|12446||12433||12446||12433||0
1711358100000|2024-03-25 09:15:00|||||||||26
1711358700000|2024-03-25 09:25:00|||||||||10
1711359000000|2024-03-25 09:30:00|||||||||2
1711359300000|2024-03-25 09:35:00||12347||12347||12347||12347|1
1711359600000|2024-03-25 09:40:00|||||||||7
1711359900000|2024-03-25 09:45:00|||||||||1
1711360200000|2024-03-25 09:50:00|12430|12350|12412|12350|12430|12350|12412|12350|0
1711360500000|2024-03-25 09:55:00||12370||12370||12370||12370|0
1711361700000|2024-03-25 10:15:00|||||||||1
1711362000000|2024-03-25 10:20:00|12411||12411||12412||12411||1
1711362300000|2024-03-25 10:25:00|12412||12411||12428||12411||12
1711362600000|2024-03-25 10:30:00|12428||12410||12428||12410||8
1711364100000|2024-03-25 10:55:00|12411||12428||12428||12411||0
1711364400000|2024-03-25 11:00:00|12425|12376|12425|12370|12425|12376|12409|12370|2
1711364700000|2024-03-25 11:05:00|12409|12376|12411|12380|12428|12380|12409|12376|1
1711365000000|2024-03-25 11:10:00|12409|12387|12409|12380|12428|12387|12409|12380|5
1711365300000|2024-03-25 11:15:00|12411||12425||12425||12409||9
1711365600000|2024-03-25 11:20:00|12409|12384|12425|12380|12425|12384|12409|12380|0
1711365900000|2024-03-25 11:25:00|12409||12425||12425||12409||17
1711366200000|2024-03-25 11:30:00|12411||12428||12428||12411||0
1711366500000|2024-03-25 11:35:00|12409||12428||12428||12409||11
1711366800000|2024-03-25 11:40:00|||||||||9
1711368000000|2024-03-25 12:00:00|12409||12409||12428||12409||62
1711368600000|2024-03-25 12:10:00|12428|12384|12409|12384|12428|12384|12409|12380|5
1711368900000|2024-03-25 12:15:00|12428|12380|12428|12380|12428|12386|12409|12380|1
1711369200000|2024-03-25 12:20:00|12425|12385|12425|12380|12428|12385|12408|12380|13
1711369500000|2024-03-25 12:25:00|12428||12428||12428||12428||0
1711369800000|2024-03-25 12:30:00|12408|12382|12428|12380|12428|12382|12408|12380|18
1711370400000|2024-03-25 12:40:00|12408|12395|12407|12395|12428|12398|12395|12395|590
1711370700000|2024-03-25 12:45:00|12401||12428||12428||12401||231
1711371000000|2024-03-25 12:50:00|12403|12380|12406|12306|12406|12383|12370|12300|851
1711371300000|2024-03-25 12:55:00|12425|12380|12398|12380|12428|12380|12398|12380|3
1711371600000|2024-03-25 13:00:00|12393|12382|12425|12382|12428|12384|12386|12380|339
1711371900000|2024-03-25 13:05:00|12428|12380|12425|12387|12428|12387|12408|12380|10
1711372200000|2024-03-25 13:10:00|12428|12380|12409|12395|12428|12395|12409|12300|33
1711372500000|2024-03-25 13:15:00|12416|12362|12425|12341|12428|12382|12409|12300|30
1711372800000|2024-03-25 13:20:00|12428|12300|12428|12313|12428|12382|12425|12300|4
1711373100000|2024-03-25 13:25:00|12425|12320|12428|12400|12428|12409|12425|12300|78
1711373400000|2024-03-25 13:30:00|12427|12401|12483|12472|12490|12484|12383|12376|184963
1711373700000|2024-03-25 13:35:00|12482|12474|12528|12521|12528|12523|12465|12454|93411
1711374000000|2024-03-25 13:40:00|12526|12522|12503|12500|12555|12552|12501|12495|95284
1711374300000|2024-03-25 13:45:00|12501|12499|12496|12491|12504|12500|12471|12465|86713
1711374600000|2024-03-25 13:50:00|12495|12490|12515|12510|12516|12510|12483|12480|53390
1711374900000|2024-03-25 13:55:00|12511|12507|12495|12491|12528|12524|12491|12487|52420
1711375200000|2024-03-25 14:00:00|12492|12490|12516|12512|12519|12516|12491|12486|37559
1711375500000|2024-03-25 14:05:00|12517|12513|12529|12524|12560|12557|12514|12511|68166
1711375800000|2024-03-25 14:10:00|12528|12525|12525|12520|12539|12535|12508|12504|52113
1711376100000|2024-03-25 14:15:00|12524|12521|12513|12510|12530|12526|12504|12500|30119
1711376400000|2024-03-25 14:20:00|12515|12511|12520|12518|12520|12518|12500|12496|42099
1711376700000|2024-03-25 14:25:00|12519|12517|12522|12519|12524|12522|12511|12508|39937
1711377000000|2024-03-25 14:30:00|12521|12520|12512|12508|12522|12521|12509|12506|37151
1711377300000|2024-03-25 14:35:00|12513|12509|12503|12500|12515|12513|12502|12500|40603
1711377600000|2024-03-25 14:40:00|12502|12501|12504|12499|12508|12506|12497|12494|62063
1711377900000|2024-03-25 14:45:00|12503|12500|12510|12507|12515|12513|12501|12498|47918
1711378200000|2024-03-25 14:50:00|12509|12508|12506|12503|12524|12521|12506|12502|46164
1711378500000|2024-03-25 14:55:00|12505|12504|12513|12510|12514|12512|12499|12498|48092
1711378800000|2024-03-25 15:00:00|12514|12511|12515|12512|12516|12513|12491|12487|53444
1711379100000|2024-03-25 15:05:00|12518|12513|12528|12526|12529|12528|12511|12509|30692
1711379400000|2024-03-25 15:10:00|12527|12525|12516|12514|12532|12530|12516|12513|55302
1711379700000|2024-03-25 15:15:00|12517|12515|12518|12516|12531|12529|12517|12515|59100
1711380000000|2024-03-25 15:20:00|12519|12517|12530|12528|12533|12531|12514|12511|52077
1711380300000|2024-03-25 15:25:00|12529|12529|12534|12532|12541|12539|12528|12526|60843
1711380600000|2024-03-25 15:30:00|12535|12533|12530|12527|12541|12538|12527|12525|48847
1711380900000|2024-03-25 15:35:00|12529|12528|12528|12526|12541|12539|12528|12525|32683
1711381200000|2024-03-25 15:40:00|12527|12525|12536|12534|12538|12536|12523|12522|30203
1711381500000|2024-03-25 15:45:00|12535|12533|12535|12533|12536|12534|12530|12528|43590
1711381800000|2024-03-25 15:50:00|12534|12534|12526|12525|12536|12534|12526|12525|26310
1711382100000|2024-03-25 15:55:00|12525|12524|12534|12532|12540|12539|12519|12518|40507
1711382400000|2024-03-25 16:00:00|12533|12531|12515|12512|12533|12531|12512|12510|37593
1711382700000|2024-03-25 16:05:00|12514|12511|12517|12514|12525|12522|12502|12500|38544
1711383000000|2024-03-25 16:10:00|12516|12513|12516|12514|12522|12520|12511|12509|26097
1711383300000|2024-03-25 16:15:00|12517|12515|12517|12515|12520|12518|12506|12503|37996
1711383600000|2024-03-25 16:20:00|12516|12516|12521|12519|12527|12526|12514|12512|33691
1711383900000|2024-03-25 16:25:00|12520|12518|12516|12514|12526|12525|12514|12511|30707
1711384200000|2024-03-25 16:30:00|12517|12515|12539|12537|12539|12537|12517|12515|45434
1711384500000|2024-03-25 16:35:00|12538|12536|12529|12527|12541|12540|12529|12526|30820
1711384800000|2024-03-25 16:40:00|12528|12526|12514|12512|12529|12528|12512|12510|23240
1711385100000|2024-03-25 16:45:00|12515|12513|12518|12516|12522|12520|12515|12513|19383
1711385400000|2024-03-25 16:50:00|12517|12515|12519|12517|12519|12518|12512|12510|19453
1711385700000|2024-03-25 16:55:00|12518|12516|12511|12509|12519|12518|12509|12507|23961
1711386000000|2024-03-25 17:00:00|12510|12508|12507|12506|12510|12508|12504|12503|20143
1711386300000|2024-03-25 17:05:00|12508|12507|12495|12493|12512|12510|12495|12493|23847
1711386600000|2024-03-25 17:10:00|12494|12494|12510|12508|12510|12508|12492|12490|19588
1711386900000|2024-03-25 17:15:00|12511|12509|12507|12505|12511|12509|12498|12495|26799
1711387200000|2024-03-25 17:20:00|12506|12504|12496|12494|12507|12504|12492|12490|25115
1711387500000|2024-03-25 17:25:00|12495|12493|12501|12500|12504|12503|12495|12493|19373
1711387800000|2024-03-25 17:30:00|12502|12501|12501|12499|12503|12501|12495|12492|26511
1711388100000|2024-03-25 17:35:00|12500|12498|12492|12490|12504|12501|12492|12488|48019
1711388400000|2024-03-25 17:40:00|12491|12488|12494|12492|12494|12493|12483|12481|36291
1711388700000|2024-03-25 17:45:00|12495|12493|12483|12481|12495|12494|12483|12481|28414
1711389000000|2024-03-25 17:50:00|12482|12480|12494|12492|12497|12495|12482|12480|16919
1711389300000|2024-03-25 17:55:00|12493|12491|12491|12489|12494|12492|12488|12486|15895
1711389600000|2024-03-25 18:00:00|12490|12490|12485|12484|12491|12490|12485|12482|17961
1711389900000|2024-03-25 18:05:00|12486|12482|12489|12487|12489|12488|12485|12482|27613
1711390200000|2024-03-25 18:10:00|12490|12488|12487|12486|12498|12497|12485|12483|27084
1711390500000|2024-03-25 18:15:00|12488|12487|12495|12493|12497|12495|12486|12484|38556
1711390800000|2024-03-25 18:20:00|12494|12492|12493|12491|12502|12501|12489|12486|56548
1711391100000|2024-03-25 18:25:00|12492|12490|12489|12488|12492|12491|12486|12484|26486
1711391400000|2024-03-25 18:30:00|12490|12489|12493|12491|12496|12494|12484|12482|56361
1711391700000|2024-03-25 18:35:00|12492|12490|12490|12488|12492|12490|12483|12481|30498
1711392000000|2024-03-25 18:40:00|12491|12489|12484|12482|12491|12490|12482|12480|21967
1711392300000|2024-03-25 18:45:00|12485|12483|12473|12472|12485|12483|12471|12469|63970
1711392600000|2024-03-25 18:50:00|12474|12473|12475|12473|12484|12482|12471|12470|69836
1711392900000|2024-03-25 18:55:00|12474|12472|12477|12475|12477|12476|12471|12468|25318
1711393200000|2024-03-25 19:00:00|12476|12474|12484|12482|12488|12486|12473|12472|56654
1711393500000|2024-03-25 19:05:00|12483|12481|12486|12485|12486|12485|12480|12478|34677
1711393800000|2024-03-25 19:10:00|12485|12484|12485|12484|12489|12488|12483|12480|27048
1711394100000|2024-03-25 19:15:00|12486|12483|12474|12473|12486|12485|12473|12472|33032
1711394400000|2024-03-25 19:20:00|12475|12474|12488|12486|12488|12487|12471|12470|49015
1711394700000|2024-03-25 19:25:00|12487|12487|12486|12485|12496|12494|12483|12481|114056
1711395000000|2024-03-25 19:30:00|12487|12486|12493|12491|12503|12502|12487|12485|99409
1711395300000|2024-03-25 19:35:00|12494|12492|12499|12497|12502|12501|12490|12488|77474
1711395600000|2024-03-25 19:40:00|12498|12498|12504|12503|12507|12506|12497|12496|63996
1711395900000|2024-03-25 19:45:00|12505|12504|12517|12515|12517|12516|12505|12503|66412
1711396200000|2024-03-25 19:50:00|12516|12513|12508|12507|12518|12517|12505|12503|124857
1711396500000|2024-03-25 19:55:00|12507|12506|12533|12531|12534|12534|12504|12503|363353
1711396800000|2024-03-25 20:00:00|12532|12527|12580|12400|12602|12527|12532|12300|21320
1711397100000|2024-03-25 20:05:00|||||||||61703
1711397400000|2024-03-25 20:10:00||12501||12531||12531||12501|317
1711397700000|2024-03-25 20:15:00|12573|12532|12549|12532|12573|12532|12549|12532|22
1711398000000|2024-03-25 20:20:00|||||||||7
1711398300000|2024-03-25 20:25:00|||||||||342
1711398600000|2024-03-25 20:30:00|||||||||1
1711398900000|2024-03-25 20:35:00|||||||||300
1711399200000|2024-03-25 20:40:00||12540||12540||12540||12540|83
1711399500000|2024-03-25 20:45:00|||||||||8
1711399800000|2024-03-25 20:50:00|12548|12532|12548|12532|12548|12532|12548|12532|11
1711400100000|2024-03-25 20:55:00|||||||||65251
1711401000000|2024-03-25 21:10:00|12573|12531|12573|12531|12573|12531|12573|12531|2
1711401300000|2024-03-25 21:15:00||12540||12541||12541||12540|23
1711401600000|2024-03-25 21:20:00|||||||||40
1711401900000|2024-03-25 21:25:00||12531||12531||12531||12531|3
1711402200000|2024-03-25 21:30:00|12550||12550||12550||12550||5
1711402500000|2024-03-25 21:35:00|||||||||79
1711403400000|2024-03-25 21:50:00|||||||||5
1711403700000|2024-03-25 21:55:00|||||||||8
1711404000000|2024-03-25 22:00:00|||||||||7
1711404300000|2024-03-25 22:05:00|||||||||2
1711404600000|2024-03-25 22:10:00|12578|12538|12580|12538|12580|12538|12578|12538|145
1711405200000|2024-03-25 22:20:00|||||||||11
1711405800000|2024-03-25 22:30:00|||||||||1471
1711406100000|2024-03-25 22:35:00|||||||||1
1711406400000|2024-03-25 22:40:00||12540||12538||12540||12538|1
1711407300000|2024-03-25 22:55:00||12540||12538||12540||12538|31
1711407900000|2024-03-25 23:05:00|||||||||3
1711409400000|2024-03-25 23:30:00|||||||||35
1711409700000|2024-03-25 23:35:00||12540||12540||12540||12540|0
1711410300000|2024-03-25 23:45:00|||||||||30
1711410600000|2024-03-25 23:50:00|||||||||101
1711410900000|2024-03-25 23:55:00||12538||12538||12540||12538|24
1711440000000|2024-03-26 08:00:00|12948|11400|12598|12513|12948|12513|12598|11400|10
1711440300000|2024-03-26 08:05:00||12531||12531||12531||12531|0
1711440600000|2024-03-26 08:10:00||12513||12550||12550||12513|2
1711440900000|2024-03-26 08:15:00|12597|12558|12597|12558|12600|12558|12597|12558|21
1711441500000|2024-03-26 08:25:00||12550||12550||12558||12550|2
1711441800000|2024-03-26 08:30:00||12558||12559||12559||12558|0
1711442100000|2024-03-26 08:35:00|12592|12550|12593|12534|12597|12550|12592|12534|192
1711442400000|2024-03-26 08:40:00|||||||||20
1711443000000|2024-03-26 08:50:00|12597||12597||12597||12597||0
1711443300000|2024-03-26 08:55:00|12590|12535|12590|12535|12590|12535|12590|12534|0
1711443600000|2024-03-26 09:00:00|12614|12534|12590|12535|12614|12535|12590|12400|0
1711443900000|2024-03-26 09:05:00|12607|12547|12590|12547|12607|12547|12590|12547|0
1711444200000|2024-03-26 09:10:00|||||||||4
1711444800000|2024-03-26 09:20:00||12548||12547||12548||12547|0
1711445100000|2024-03-26 09:25:00||12516||12502||12516||12400|0
1711445400000|2024-03-26 09:30:00|12600|12509|12607|12549|12644|12549|12588|12400|21
1711445700000|2024-03-26 09:35:00|12588|12562|12588|12562|12588|12562|12588|12562|1
1711446300000|2024-03-26 09:45:00|12593|12566|12591|12562|12600|12572|12591|12562|33
1711446900000|2024-03-26 09:55:00|12590||12600||12600||12587||4
1711447200000|2024-03-26 10:00:00|12590||12600||12600||12590||5
1711447800000|2024-03-26 10:10:00|12592||12592||12600||12592||7
1711448400000|2024-03-26 10:20:00|12601||12577||12601||12577||1
1711448700000|2024-03-26 10:25:00|||||||||100
1711449300000|2024-03-26 10:35:00|||||||||5
1711450200000|2024-03-26 10:50:00|||||||||1
1711450500000|2024-03-26 10:55:00|12602|12566|12602|12562|12602|12566|12599|12562|120
1711450800000|2024-03-26 11:00:00|12600|12568|12600|12575|12600|12575|12599|12562|7
1711451100000|2024-03-26 11:05:00|12599|12562|12599|12575|12600|12575|12599|12562|5
1711451400000|2024-03-26 11:10:00||12562||12575||12575||12562|0
1711451700000|2024-03-26 11:15:00||12571||12575||12577||12562|0
1711452000000|2024-03-26 11:20:00|12600|12571|12600|12562|12600|12577|12599|12562|0
1711452300000|2024-03-26 11:25:00|12599|12586|12595|12562|12600|12586|12595|12562|262
1711452600000|2024-03-26 11:30:00|12600|12577|12589|12562|12600|12577|12589|12562|101
1711452900000|2024-03-26 11:35:00|12600||12589||12600||12589||30
1711453200000|2024-03-26 11:40:00|12595||12595||12595||12595||0
1711453500000|2024-03-26 11:45:00|12586|12555|12595|12563|12595|12563|12586|12555|139
1711453800000|2024-03-26 11:50:00|12586||12585||12595||12585||1
1711454100000|2024-03-26 11:55:00||12555||12555||12555||12555|39
1711454400000|2024-03-26 12:00:00|||||||||208
1711455000000|2024-03-26 12:10:00|12584|12559|12584|12555|12584|12559|12584|12555|1
1711455300000|2024-03-26 12:15:00|12560|12559|12568|12555|12584|12559|12560|12555|418
1711455600000|2024-03-26 12:20:00|12555|12550|12555|12550|12555|12550|12555|12550|162
1711455900000|2024-03-26 12:25:00|12568||12555||12568||12555||40
1711456200000|2024-03-26 12:30:00|||||||||100
1711456500000|2024-03-26 12:35:00|||||||||114
1711456800000|2024-03-26 12:40:00|||||||||25
1711457100000|2024-03-26 12:45:00|12554|12542|12554|12509|12555|12542|12553|12509|147
1711457400000|2024-03-26 12:50:00||12526||12495||12537||12438|52
1711457700000|2024-03-26 12:55:00|12552|12438|12555|12509|12555|12509|12547|12438|210
1711458000000|2024-03-26 13:00:00|12542|12526|12555|12522|12555|12526|12542|12505|201
1711458300000|2024-03-26 13:05:00||12521||12524||12524||12521|102
1711458600000|2024-03-26 13:10:00||12505||12505||12524||12505|2
1711458900000|2024-03-26 13:15:00||12521||12505||12521||12505|2
1711459200000|2024-03-26 13:20:00|12584|12498|12584|12463|12584|12500|12530|12450|115
1711459500000|2024-03-26 13:25:00|12534|12498|12584|12500|12584|12508|12534|12476|116
1711459800000|2024-03-26 13:30:00|12583|12501|12511|12500|12600|12585|12503|12500|182335
1711460100000|2024-03-26 13:35:00|12509|12501|12537|12530|12539|12533|12488|12484|74418
1711460400000|2024-03-26 13:40:00|12535|12531|12524|12519|12541|12536|12508|12503|34096
1711460700000|2024-03-26 13:45:00|12523|12520|12549|12547|12551|12547|12521|12517|50523
1711461000000|2024-03-26 13:50:00|12548|12548|12504|12500|12551|12549|12502|12500|25316
1711461300000|2024-03-26 13:55:00|12503|12499|12509|12506|12514|12511|12488|12484|31048
1711461600000|2024-03-26 14:00:00|12510|12507|12512|12510|12518|12514|12502|12499|39893
1711461900000|2024-03-26 14:05:00|12515|12509|12509|12506|12525|12522|12503|12499|55991
1711462200000|2024-03-26 14:10:00|12508|12505|12506|12504|12509|12505|12498|12494|32122
1711462500000|2024-03-26 14:15:00|12505|12503|12496|12494|12511|12509|12496|12491|29813
1711462800000|2024-03-26 14:20:00|12497|12495|12513|12511|12516|12514|12492|12489|26093
1711463100000|2024-03-26 14:25:00|12515|12512|12547|12543|12549|12547|12510|12508|74195
1711463400000|2024-03-26 14:30:00|12546|12540|12553|12551|12557|12554|12541|12538|31175
1711463700000|2024-03-26 14:35:00|12554|12552|12559|12557|12567|12565|12553|12551|28455
1711464000000|2024-03-26 14:40:00|12561|12558|12605|12603|12609|12606|12557|12555|45146
1711464300000|2024-03-26 14:45:00|12607|12604|12596|12594|12608|12605|12581|12579|32357
1711464600000|2024-03-26 14:50:00|12597|12593|12604|12601|12605|12602|12591|12589|25539
1711464900000|2024-03-26 14:55:00|12605|12602|12584|12581|12605|12602|12578|12576|35643
1711465200000|2024-03-26 15:00:00|12585|12582|12598|12596|12605|12603|12585|12582|30636
1711465500000|2024-03-26 15:05:00|12599|12594|12575|12573|12599|12596|12575|12573|20566
1711465800000|2024-03-26 15:10:00|12574|12572|12587|12585|12591|12588|12570|12568|29543
1711466100000|2024-03-26 15:15:00|12588|12586|12588|12586|12597|12596|12585|12583|26875
1711466400000|2024-03-26 15:20:00|12589|12587|12597|12595|12602|12601|12589|12587|32595
1711466700000|2024-03-26 15:25:00|12596|12596|12602|12600|12605|12603|12596|12595|50272
1711467000000|2024-03-26 15:30:00|12601|12599|12592|12590|12601|12599|12592|12588|29369
1711467300000|2024-03-26 15:35:00|12591|12589|12572|12570|12594|12593|12570|12568|20647
1711467600000|2024-03-26 15:40:00|12573|12571|12585|12583|12588|12587|12573|12571|26429
1711467900000|2024-03-26 15:45:00|12586|12582|12562|12560|12589|12588|12557|12555|22086
1711468200000|2024-03-26 15:50:00|12563|12559|12557|12556|12566|12563|12554|12553|26768
1711468500000|2024-03-26 15:55:00|12556|12555|12549|12547|12557|12556|12548|12546|12938
1711468800000|2024-03-26 16:00:00|12548|12546|12549|12547|12549|12548|12536|12534|22783
1711469100000|2024-03-26 16:05:00|12550|12548|12542|12541|12555|12554|12541|12540|12652
1711469400000|2024-03-26 16:10:00|12541|12538|12537|12535|12543|12541|12532|12529|20548
1711469700000|2024-03-26 16:15:00|12536|12534|12544|12542|12544|12543|12533|12531|14559
1711470000000|2024-03-26 16:20:00|12543|12541|12554|12553|12554|12553|12542|12540|32031
1711470300000|2024-03-26 16:25:00|12555|12554|12551|12549|12563|12562|12550|12549|17125
1711470600000|2024-03-26 16:30:00|12550|12548|12544|12542|12551|12549|12533|12530|14833
1711470900000|2024-03-26 16:35:00|12543|12541|12545|12543|12549|12547|12537|12534|16081
1711471200000|2024-03-26 16:40:00|12544|12542|12540|12539|12545|12543|12534|12532|9519
1711471500000|2024-03-26 16:45:00|12541|12540|12560|12559|12562|12561|12539|12538|24021
1711471800000|2024-03-26 16:50:00|12559|12558|12547|12544|12559|12558|12547|12544|12035
1711472100000|2024-03-26 16:55:00|12546|12543|12540|12538|12546|12543|12534|12532|9191
1711472400000|2024-03-26 17:00:00|12539|12537|12532|12530|12543|12541|12529|12527|16404
1711472700000|2024-03-26 17:05:00|12531|12528|12527|12524|12531|12530|12526|12524|19502
1711473000000|2024-03-26 17:10:00|12528|12525|12539|12537|12539|12538|12522|12521|17803
1711473300000|2024-03-26 17:15:00|12538|12536|12536|12535|12541|12540|12536|12534|16091
1711473600000|2024-03-26 17:20:00|12537|12536|12548|12547|12549|12548|12537|12536|19252
1711473900000|2024-03-26 17:25:00|12549|12548|12550|12548|12556|12554|12546|12544|20511
1711474200000|2024-03-26 17:30:00|12549|12547|12554|12553|12556|12554|12547|12546|18492
1711474500000|2024-03-26 17:35:00|12553|12552|12555|12553|12560|12558|12552|12550|38795
1711474800000|2024-03-26 17:40:00|12556|12554|12559|12558|12562|12561|12553|12551|20826
1711475100000|2024-03-26 17:45:00|12558|12557|12552|12550|12560|12559|12552|12550|13991
1711475400000|2024-03-26 17:50:00|12551|12548|12538|12536|12551|12549|12537|12535|14375
1711475700000|2024-03-26 17:55:00|12537|12534|12545|12543|12546|12545|12536|12533|19782
1711476000000|2024-03-26 18:00:00|12544|12544|12556|12554|12559|12558|12544|12543|23188
1711476300000|2024-03-26 18:05:00|12558|12555|12556|12555|12566|12564|12556|12554|16643
1711476600000|2024-03-26 18:10:00|12557|12554|12558|12557|12561|12559|12554|12552|9024
1711476900000|2024-03-26 18:15:00|12559|12558|12557|12555|12563|12561|12557|12555|13075
1711477200000|2024-03-26 18:20:00|12556|12556|12551|12550|12561|12560|12549|12548|18815
1711477500000|2024-03-26 18:25:00|12552|12549|12543|12541|12552|12549|12542|12539|26146
1711477800000|2024-03-26 18:30:00|12542|12540|12544|12542|12546|12545|12538|12537|26946
1711478100000|2024-03-26 18:35:00|12543|12541|12538|12536|12544|12543|12537|12535|18353
1711478400000|2024-03-26 18:40:00|12537|12537|12544|12543|12544|12543|12536|12534|19152
1711478700000|2024-03-26 18:45:00|12545|12544|12546|12545|12546|12545|12541|12539|15085
1711479000000|2024-03-26 18:50:00|12547|12546|12534|12533|12550|12549|12533|12531|27345
1711479300000|2024-03-26 18:55:00|12535|12534|12538|12536|12544|12543|12535|12533|26929
1711479600000|2024-03-26 19:00:00|12537|12535|12544|12543|12545|12543|12537|12535|25476
1711479900000|2024-03-26 19:05:00|12543|12542|12552|12551|12553|12552|12542|12541|29674
1711480200000|2024-03-26 19:10:00|12553|12552|12563|12561|12563|12561|12553|12551|16848
1711480500000|2024-03-26 19:15:00|12564|12562|12557|12555|12565|12563|12556|12555|28849
1711480800000|2024-03-26 19:20:00|12556|12556|12552|12550|12561|12560|12549|12547|82132
1711481100000|2024-03-26 19:25:00|12551|12549|12559|12557|12565|12563|12547|12545|38614
1711481400000|2024-03-26 19:30:00|12560|12558|12559|12558|12566|12564|12557|12556|65082
1711481700000|2024-03-26 19:35:00|12558|12557|12534|12532|12558|12558|12525|12524|98133
1711482000000|2024-03-26 19:40:00|12533|12531|12537|12536|12548|12547|12532|12530|43976
1711482300000|2024-03-26 19:45:00|12538|12535|12524|12523|12543|12541|12523|12522|78084
1711482600000|2024-03-26 19:50:00|12523|12522|12558|12557|12560|12559|12519|12516|134668
1711482900000|2024-03-26 19:55:00|12557|12556|12555|12554|12566|12565|12543|12541|388461
1711483200000|2024-03-26 20:00:00|12556|12552|12597|12516|12630|12552|12556|12500|540984
1711483500000|2024-03-26 20:05:00|||||||||14499
1711483800000|2024-03-26 20:10:00|12596||12596||12596||12596||0
1711484100000|2024-03-26 20:15:00|12552||12596||12596||12551||145
1711484400000|2024-03-26 20:20:00|||||||||1
1711484700000|2024-03-26 20:25:00|||||||||2
1711485300000|2024-03-26 20:35:00|12559||12559||12559||12559||15
1711485600000|2024-03-26 20:40:00|||||||||26
1711485900000|2024-03-26 20:45:00|12596|12541|12596|12570|12596|12570|12596|12541|370927
1711486200000|2024-03-26 20:50:00|12597|12576|12816|12779|12850|12779|12597|12576|9314
1711486500000|2024-03-26 20:55:00|12850|12784|13099|13005|13155|13154|12789|12779|51488
1711486800000|2024-03-26 21:00:00|13094|13006|13059|13025|13155|13064|13011|13000|63875
1711487100000|2024-03-26 21:05:00|13040|13026|13100|13094|13100|13095|13036|12925|42409
1711487400000|2024-03-26 21:10:00|13098|13097|13167|13095|13189|13170|13088|13073|125294
1711487700000|2024-03-26 21:15:00|13138|13100|13225|13198|13229|13210|13120|13095|67466
1711488000000|2024-03-26 21:20:00|13221|13191|13190|13176|13225|13196|13174|13144|22692
1711488300000|2024-03-26 21:25:00|13199|13191|13197|13175|13210|13199|13175|13125|25255
1711488600000|2024-03-26 21:30:00|13194|13138|13195|13180|13197|13180|13173|13125|46943
1711488900000|2024-03-26 21:35:00|13188|13125|13175|13140|13195|13175|13150|13125|49528
1711489200000|2024-03-26 21:40:00|13185|13144|13199|13146|13199|13175|13175|13125|8902
1711489500000|2024-03-26 21:45:00|13198|13140|13150|13121|13198|13140|13140|13121|5929
1711489800000|2024-03-26 21:50:00|13148|13125|13069|13030|13148|13125|13069|13000|10818
1711490100000|2024-03-26 21:55:00|13050|13031|13048|13031|13050|13042|13047|13030|5948
1711490400000|2024-03-26 22:00:00|13050|13030|13050|13001|13050|13035|13023|13001|2339
1711490700000|2024-03-26 22:05:00|13020|13000|12950|12921|13050|13000|12950|12902|4496
1711491000000|2024-03-26 22:10:00|12948|12911|13047|12911|13047|12950|12930|12911|3921
1711491300000|2024-03-26 22:15:00|13046|12912|13047|12911|13047|12912|13046|12911|459
1711491600000|2024-03-26 22:20:00|13043|12912|13043|12931|13043|12998|13043|12912|1038
1711491900000|2024-03-26 22:25:00|13069|12998|13135|13100|13175|13100|13069|12931|18174
1711492200000|2024-03-26 22:30:00|13130||13130||13130||13130||733
1711492500000|2024-03-26 22:35:00|||||||||866
1711492800000|2024-03-26 22:40:00||13105||13100||13105||13100|2989
1711493100000|2024-03-26 22:45:00|13125||13125||13125||13120||150
1711493400000|2024-03-26 22:50:00|13120||13125||13125||13110||2070
1711493700000|2024-03-26 22:55:00|13124|13122|13125|13116|13125|13122|13118|13116|1759
1711494000000|2024-03-26 23:00:00|13135|13125|13143|13120|13149|13135|13125|13116|3949
1711494300000|2024-03-26 23:05:00|13130|13116|13135|13121|13149|13130|13130|13116|1781
1711494600000|2024-03-26 23:10:00|13148|13120|13149|13125|13149|13133|13130|13120|3063
1711494900000|2024-03-26 23:15:00|13147|13145|13159|13131|13162|13150|13145|13120|5148
1711495200000|2024-03-26 23:20:00|13150|13118|13160|13135|13174|13160|13150|13118|3750
1711495500000|2024-03-26 23:25:00|13174|13155|13160|13135|13174|13155|13150|13135|15389
1711495800000|2024-03-26 23:30:00|13158|13136|13158|13136|13158|13136|13158|13136|327
1711496100000|2024-03-26 23:35:00|13160|13140|13156|13140|13160|13140|13140|13140|273
1711496400000|2024-03-26 23:40:00|13160||13160||13160||13160||585
1711496700000|2024-03-26 23:45:00|13174|13160|13160|13150|13174|13160|13160|13140|2102
1711497000000|2024-03-26 23:50:00|13150|13140|13160|13150|13174|13150|13150|13140|4436
1711497300000|2024-03-26 23:55:00|13173|13160|13160|13155|13198|13160|13160|13150|3860
1711526400000|2024-03-27 08:00:00|13500|10500|13188|13150|13500|13152|13145|10500|1863
1711526700000|2024-03-27 08:05:00|13180|13100|13179|13100|13188|13150|13140|12910|2054
1711527000000|2024-03-27 08:10:00|13129|13068|13173|13100|13179|13100|13129|12911|1014
1711527300000|2024-03-27 08:15:00|13153|13050|13144|13100|13173|13102|13108|13050|1213
1711527600000|2024-03-27 08:20:00|13137|13084|13144|13100|13144|13100|13129|13084|1104
1711527900000|2024-03-27 08:25:00|13140||13140||13140||13140||108
1711528200000|2024-03-27 08:30:00|13139|13109|13140|13100|13140|13109|13139|13100|419
1711528500000|2024-03-27 08:35:00|13139|13109|13149|13100|13149|13123|13139|13100|1278
1711528800000|2024-03-27 08:40:00|||||||||7
1711529100000|2024-03-27 08:45:00||13110||13125||13125||13100|328
1711529400000|2024-03-27 08:50:00|13165|13130|13177|13125|13178|13130|13165|13125|215
1711529700000|2024-03-27 08:55:00|13160|13150|13177|13125|13177|13150|13160|13125|953
1711530000000|2024-03-27 09:00:00|13164|13130|13178|13125|13178|13153|13163|13125|247
1711530300000|2024-03-27 09:05:00||13136||13110||13136||13110|10
1711530600000|2024-03-27 09:10:00|13177|13135|13178|13150|13178|13150|13177|13135|27
1711530900000|2024-03-27 09:15:00||13155||13150||13155||13150|163
1711531500000|2024-03-27 09:25:00|13161|13136|13178|13136|13178|13136|13161|13136|1426
1711531800000|2024-03-27 09:30:00|13170|13135|13178|13112|13178|13135|13161|13112|71
1711532100000|2024-03-27 09:35:00|13173|13130|13178|13150|13178|13150|13158|13112|6977
1711532400000|2024-03-27 09:40:00|13173|13137|13178|13140|13178|13140|13168|13112|156
1711532700000|2024-03-27 09:45:00||13150||13140||13150||13140|6
1711533000000|2024-03-27 09:50:00|||||||||19
1711533300000|2024-03-27 09:55:00|13169|13150|13178|13140|13178|13150|13169|13140|250
1711533600000|2024-03-27 10:00:00||13143||13140||13146||13140|62
1711533900000|2024-03-27 10:05:00||13143||13150||13150||13143|273
1711534200000|2024-03-27 10:10:00|13166|13143|13178|13140|13178|13143|13166|13140|619
1711534500000|2024-03-27 10:15:00|13155||13155||13155||13155||0
1711534800000|2024-03-27 10:20:00|13174|13150|13175|13150|13178|13151|13166|13150|278
1711535100000|2024-03-27 10:25:00|||||||||116
1711535400000|2024-03-27 10:30:00|13167|13144|13175|13129|13175|13144|13167|13110|370
1711535700000|2024-03-27 10:35:00|13160|13140|13160|13110|13160|13140|13160|13110|120
1711536000000|2024-03-27 10:40:00||13140||13110||13140||13110|25
1711536300000|2024-03-27 10:45:00|13158|13131|13160|13131|13160|13131|13158|13110|8
1711536600000|2024-03-27 10:50:00|13158|13112|13160|13110|13160|13131|13158|13110|35
1711536900000|2024-03-27 10:55:00|13159|13128|13150|13110|13160|13140|13140|13110|651
1711537200000|2024-03-27 11:00:00|13142|13130|13129|13100|13150|13142|13118|13100|2147
1711537500000|2024-03-27 11:05:00|13119|13061|13118|13093|13130|13093|13100|13061|970
1711537800000|2024-03-27 11:10:00|13130|13106|13118|13091|13130|13106|13093|13071|450
1711538100000|2024-03-27 11:15:00|13107|13092|13118|13091|13130|13100|13107|13090|435
1711538400000|2024-03-27 11:20:00|13127|13095|13130|13101|13130|13105|13127|13091|180
1711538700000|2024-03-27 11:25:00|13129|13104|13138|13113|13139|13130|13129|13090|1831
1711539000000|2024-03-27 11:30:00|13140|13100|13130|13100|13140|13135|13130|13100|423
1711539300000|2024-03-27 11:35:00||13120||13100||13121||13100|581
1711539600000|2024-03-27 11:40:00|13126|13101|13130|13100|13130|13101|13126|13100|693
1711539900000|2024-03-27 11:45:00|13124|13090|13175|13135|13175|13150|13112|13090|17600
1711540200000|2024-03-27 11:50:00|13178|13140|13188|13150|13188|13175|13166|13140|12020
1711540500000|2024-03-27 11:55:00|13170|13160|13160|13100|13170|13160|13155|13100|2354
1711540800000|2024-03-27 12:00:00|13159|13110|13188|13161|13188|13161|13153|13110|32208
1711541100000|2024-03-27 12:05:00|13185|13164|13160|13155|13185|13170|13158|13150|4674
1711541400000|2024-03-27 12:10:00|13158|13156|13180|13170|13180|13174|13158|13150|3115
1711541700000|2024-03-27 12:15:00|13185|13172|13200|13165|13250|13215|13185|13150|18180
1711542000000|2024-03-27 12:20:00|13196|13177|13224|13200|13224|13208|13190|13165|7943
1711542300000|2024-03-27 12:25:00|13223|13203|13220|13190|13224|13211|13220|13190|706
1711542600000|2024-03-27 12:30:00|13217|13200|13225|13190|13225|13201|13217|13190|1307
1711542900000|2024-03-27 12:35:00|13223|13213|13280|13240|13285|13240|13220|13190|13016
1711543200000|2024-03-27 12:40:00|13279|13223|13199|13170|13280|13275|13199|13152|10395
1711543500000|2024-03-27 12:45:00|13190|13153|13119|13105|13200|13158|13119|13105|10755
1711543800000|2024-03-27 12:50:00|13105|13101|13134|13117|13135|13125|13102|13101|13542
1711544100000|2024-03-27 12:55:00|13133|13120|13150|13133|13164|13143|13133|13120|11953
1711544400000|2024-03-27 13:00:00|13145|13135|13135|13105|13145|13135|13104|13101|11113
1711544700000|2024-03-27 13:05:00|13134|13110|13134|13121|13134|13121|13119|13110|2402
1711545000000|2024-03-27 13:10:00|13130|13110|13129|13105|13134|13131|13087|13085|28359
1711545300000|2024-03-27 13:15:00|13122|13096|13050|13021|13129|13111|13036|13012|17343
1711545600000|2024-03-27 13:20:00|13074|13025|13037|13020|13074|13050|13013|13010|19307
1711545900000|2024-03-27 13:25:00|13033|13010|13300|13282|13305|13300|13021|13010|56045
1711546200000|2024-03-27 13:30:00|13299|13289|13142|13124|13312|13310|13122|13121|969842
1711546500000|2024-03-27 13:35:00|13140|13125|13190|13178|13195|13187|13068|13060|273000
1711546800000|2024-03-27 13:40:00|13192|13179|13148|13139|13192|13181|13118|13108|171364
1711547100000|2024-03-27 13:45:00|13143|13136|13159|13155|13176|13174|13095|13087|183756
1711547400000|2024-03-27 13:50:00|13160|13158|13107|13104|13166|13160|13097|13094|179085
1711547700000|2024-03-27 13:55:00|13108|13105|13101|13098|13118|13115|13093|13090|150459
1711548000000|2024-03-27 14:00:00|13100|13099|13097|13093|13120|13117|13079|13077|145207
1711548300000|2024-03-27 14:05:00|13096|13092|13086|13084|13111|13104|13079|13076|148447
1711548600000|2024-03-27 14:10:00|13087|13083|13054|13051|13094|13092|13053|13050|147296
1711548900000|2024-03-27 14:15:00|13053|13050|13041|13038|13057|13053|13031|13030|146389
1711549200000|2024-03-27 14:20:00|13040|13036|13033|13029|13055|13053|13013|13010|106015
1711549500000|2024-03-27 14:25:00|13032|13028|13073|13066|13082|13080|13025|13021|92876
1711549800000|2024-03-27 14:30:00|13072|13065|13056|13053|13072|13066|13026|13021|70767
1711550100000|2024-03-27 14:35:00|13055|13054|13077|13073|13096|13091|13044|13039|80229
1711550400000|2024-03-27 14:40:00|13076|13074|13081|13076|13090|13088|13063|13059|83289
1711550700000|2024-03-27 14:45:00|13080|13077|13045|13041|13083|13081|13044|13041|128016
1711551000000|2024-03-27 14:50:00|13046|13042|13041|13036|13054|13050|13035|13031|68637
1711551300000|2024-03-27 14:55:00|13040|13037|13045|13041|13052|13051|13030|13027|53650
1711551600000|2024-03-27 15:00:00|13044|13042|13049|13047|13056|13054|13042|13038|85135
1711551900000|2024-03-27 15:05:00|13050|13048|13042|13040|13050|13048|13038|13036|34660
1711552200000|2024-03-27 15:10:00|13044|13041|13042|13040|13051|13050|13034|13032|47628
1711552500000|2024-03-27 15:15:00|13043|13041|13042|13038|13044|13041|13016|13014|84672
1711552800000|2024-03-27 15:20:00|13041|13037|13041|13037|13053|13050|13034|13031|65738
1711553100000|2024-03-27 15:25:00|13040|13038|13026|13023|13046|13043|13025|13023|37804
1711553400000|2024-03-27 15:30:00|13025|13024|13036|13034|13043|13042|13020|13019|33026
1711553700000|2024-03-27 15:35:00|13035|13033|13018|13015|13037|13035|13012|13011|32148
1711554000000|2024-03-27 15:40:00|13017|13016|13021|13019|13025|13023|13014|13012|30757
1711554300000|2024-03-27 15:45:00|13022|13020|13045|13043|13051|13050|13018|13017|50324
1711554600000|2024-03-27 15:50:00|13046|13044|13041|13039|13047|13045|13034|13032|43569
1711554900000|2024-03-27 15:55:00|13040|13040|13026|13024|13045|13042|13024|13023|46655
1711555200000|2024-03-27 16:00:00|13027|13025|13039|13037|13039|13037|13024|13022|52859
1711555500000|2024-03-27 16:05:00|13040|13038|13039|13036|13040|13039|13025|13021|41781
1711555800000|2024-03-27 16:10:00|13040|13037|13051|13050|13052|13051|13039|13037|45654
1711556100000|2024-03-27 16:15:00|13050|13048|13047|13045|13068|13065|13045|13043|72333
1711556400000|2024-03-27 16:20:00|13049|13046|13047|13045|13051|13050|13043|13040|78756
1711556700000|2024-03-27 16:25:00|13048|13046|13052|13050|13057|13056|13037|13035|76956
1711557000000|2024-03-27 16:30:00|13051|13051|13052|13049|13055|13053|13044|13042|57100
1711557300000|2024-03-27 16:35:00|13053|13050|13053|13051|13058|13056|13048|13046|60137
1711557600000|2024-03-27 16:40:00|13052|13050|13069|13067|13075|13072|13052|13050|91431
1711557900000|2024-03-27 16:45:00|13068|13066|13087|13084|13088|13084|13060|13059|71374
1711558200000|2024-03-27 16:50:00|13086|13085|13095|13092|13097|13096|13076|13074|68956
1711558500000|2024-03-27 16:55:00|13094|13093|13090|13088|13096|13094|13085|13083|53730
1711558800000|2024-03-27 17:00:00|13091|13089|13117|13114|13118|13116|13087|13085|68550
1711559100000|2024-03-27 17:05:00|13116|13115|13128|13126|13132|13130|13110|13109|77531
1711559400000|2024-03-27 17:10:00|13129|13125|13132|13130|13137|13135|13121|13119|54535
1711559700000|2024-03-27 17:15:00|13133|13131|13127|13125|13138|13137|13123|13121|50755
1711560000000|2024-03-27 17:20:00|13128|13126|13139|13137|13142|13140|13123|13121|65212
1711560300000|2024-03-27 17:25:00|13141|13138|13135|13134|13146|13145|13134|13133|61184
1711560600000|2024-03-27 17:30:00|13134|13133|13129|13127|13139|13137|13124|13121|53377
1711560900000|2024-03-27 17:35:00|13128|13126|13144|13142|13144|13142|13127|13126|47101
1711561200000|2024-03-27 17:40:00|13145|13143|13137|13135|13147|13145|13130|13128|66901
1711561500000|2024-03-27 17:45:00|13138|13136|13139|13137|13147|13145|13135|13133|46431
1711561800000|2024-03-27 17:50:00|13140|13138|13144|13142|13152|13150|13138|13137|54300
1711562100000|2024-03-27 17:55:00|13145|13143|13143|13141|13147|13145|13134|13133|53695
1711562400000|2024-03-27 18:00:00|13144|13142|13159|13157|13160|13157|13141|13140|49069
1711562700000|2024-03-27 18:05:00|13160|13158|13159|13157|13161|13160|13143|13140|72724
1711563000000|2024-03-27 18:10:00|13160|13158|13155|13153|13163|13162|13151|13150|65053
1711563300000|2024-03-27 18:15:00|13156|13154|13171|13169|13171|13170|13155|13153|62759
1711563600000|2024-03-27 18:20:00|13170|13170|13184|13182|13185|13184|13170|13167|71346
1711563900000|2024-03-27 18:25:00|13183|13183|13182|13180|13191|13190|13178|13176|85740
1711564200000|2024-03-27 18:30:00|13183|13181|13179|13177|13188|13186|13178|13176|47580
1711564500000|2024-03-27 18:35:00|13180|13178|13197|13196|13198|13196|13177|13176|85891
1711564800000|2024-03-27 18:40:00|13198|13195|13199|13198|13200|13198|13187|13185|83633
1711565100000|2024-03-27 18:45:00|13198|13197|13183|13180|13198|13198|13170|13168|69695
1711565400000|2024-03-27 18:50:00|13182|13181|13184|13182|13186|13183|13179|13177|62769
1711565700000|2024-03-27 18:55:00|13183|13181|13185|13183|13199|13197|13171|13170|100498
1711566000000|2024-03-27 19:00:00|13186|13184|13198|13196|13202|13200|13184|13182|67955
1711566300000|2024-03-27 19:05:00|13197|13197|13176|13174|13201|13199|13175|13174|66908
1711566600000|2024-03-27 19:10:00|13175|13173|13174|13172|13179|13177|13162|13160|69301
1711566900000|2024-03-27 19:15:00|13173|13171|13181|13179|13181|13179|13170|13169|57471
1711567200000|2024-03-27 19:20:00|13180|13178|13177|13175|13181|13179|13170|13168|63367
1711567500000|2024-03-27 19:25:00|13178|13176|13166|13164|13179|13178|13161|13159|92918
1711567800000|2024-03-27 19:30:00|13165|13163|13175|13174|13185|13183|13162|13160|101462
1711568100000|2024-03-27 19:35:00|13176|13173|13187|13186|13189|13186|13164|13161|138530
1711568400000|2024-03-27 19:40:00|13186|13184|13193|13190|13197|13195|13181|13180|146252
1711568700000|2024-03-27 19:45:00|13192|13191|13178|13177|13193|13191|13177|13175|174729
1711569000000|2024-03-27 19:50:00|13177|13176|13158|13157|13195|13194|13157|13155|287341
1711569300000|2024-03-27 19:55:00|13159|13156|13182|13179|13193|13191|13156|13154|795262
1711569600000|2024-03-27 20:00:00|13181|13178|13180|13155|13270|13180|13180|13020|714150
1711569900000|2024-03-27 20:05:00|13181||13180||13181||13178||3456
1711570200000|2024-03-27 20:10:00|13165||13165||13165||13165||3043
1711570500000|2024-03-27 20:15:00|13180||13164||13180||13160||150
1711570800000|2024-03-27 20:20:00|13165|13151|13171|13163|13200|13163|13165|13151|1810
1711571100000|2024-03-27 20:25:00||13167||13167||13167||13167|426
1711571400000|2024-03-27 20:30:00|||||||||181
1711571700000|2024-03-27 20:35:00|13172|13168|13172|13168|13198|13169|13172|13168|62
1711572000000|2024-03-27 20:40:00|13180|13169|13180|13172|13180|13172|13180|13169|703
1711572300000|2024-03-27 20:45:00|13198|13173|13198|13173|13198|13173|13198|13173|2046
1711572600000|2024-03-27 20:50:00|13174|13172|13174|13172|13198|13173|13174|13172|139713
1711572900000|2024-03-27 20:55:00|13176|13173|13176|13173|13176|13173|13176|13173|299
1711573200000|2024-03-27 21:00:00|||||||||359
1711573500000|2024-03-27 21:05:00|13174||13176||13176||13174||72
1711573800000|2024-03-27 21:10:00|13174|13172|13176|13172|13176|13173|13174|13172|304
1711574100000|2024-03-27 21:15:00||13173||13173||13173||13173|11
1711574400000|2024-03-27 21:20:00|13172|13172|13172|13150|13172|13172|13172|13150|112
1711574700000|2024-03-27 21:25:00||13168||13150||13168||13150|143
1711575000000|2024-03-27 21:30:00|13176|13151|13176|13151|13176|13151|13176|13151|254
1711575300000|2024-03-27 21:35:00|||||||||1003
1711575600000|2024-03-27 21:40:00||13150||13152||13152||13150|11
1711575900000|2024-03-27 21:45:00|13172|13150|13172|13162|13172|13162|13172|13150|12
1711576200000|2024-03-27 21:50:00|13174|13150|13168|13150|13174|13150|13168|13150|849
1711576500000|2024-03-27 21:55:00|13174||13174||13174||13172||157
1711576800000|2024-03-27 22:00:00|13172||13176||13176||13172||0
1711577100000|2024-03-27 22:05:00|13175||13175||13175||13175||0
1711577400000|2024-03-27 22:10:00|13176|13176|13193|13180|13200|13190|13176|13150|2311
1711577700000|2024-03-27 22:15:00|13200|13192|13245|13200|13249|13200|13185|13150|6558
1711578000000|2024-03-27 22:20:00|13260|13250|13285|13250|13298|13270|13244|13209|16463
1711578300000|2024-03-27 22:25:00|13275|13260|13271|13270|13275|13270|13271|13260|1834
1711578600000|2024-03-27 22:30:00|13284|13263|13284|13270|13284|13271|13274|13260|2533
1711578900000|2024-03-27 22:35:00|13283|13275|13281|13270|13283|13275|13281|13270|437
1711579200000|2024-03-27 22:40:00|13280|13275|13268|13250|13280|13275|13268|13250|1337
1711579500000|2024-03-27 22:45:00|13265||13260||13265||13260||817
1711579800000|2024-03-27 22:50:00|13257|13244|13250|13244|13257|13244|13250|13244|429
1711580100000|2024-03-27 22:55:00|13245|13212|13238|13206|13250|13212|13222|13206|826
1711580400000|2024-03-27 23:00:00|13250|13238|13238|13209|13250|13238|13238|13209|422
1711580700000|2024-03-27 23:05:00|13250||13250||13250||13250||343
1711581000000|2024-03-27 23:10:00|13240|13201|13240|13201|13240|13201|13240|13201|51
1711581300000|2024-03-27 23:15:00|13212|13230|13240|13230|13240|13230|13212|13230|2546
1711581600000|2024-03-27 23:20:00|13249|13232|13245|13201|13249|13241|13245|13201|812
1711581900000|2024-03-27 23:25:00||13202||13202||13202||13202|20
1711582200000|2024-03-27 23:30:00|13240|13226|13249|13202|13249|13226|13240|13202|366
1711582500000|2024-03-27 23:35:00|13248||13238||13248||13238||10
1711582800000|2024-03-27 23:40:00|13240||13240||13240||13230||45
1711583100000|2024-03-27 23:45:00|13234||13238||13240||13234||60
1711583400000|2024-03-27 23:50:00|||||||||109
1711583700000|2024-03-27 23:55:00|13231|13201|13240|13201|13240|13201|13225|13201|1306
1711612800000|2024-03-28 08:00:00|15000|10400|13249|13210|15000|13210|13249|10400|15
1711613100000|2024-03-28 08:05:00|13243|13220|13249|13230|13249|13230|13243|13220|211
1711613400000|2024-03-28 08:10:00|13247|13240|13249|13221|13249|13242|13245|13221|426
1711613700000|2024-03-28 08:15:00||13248||13230||13248||13230|328
1711614000000|2024-03-28 08:20:00|||||||||1
1711614300000|2024-03-28 08:25:00|||||||||3
1711614600000|2024-03-28 08:30:00||13233||13230||13233||13230|72
1711614900000|2024-03-28 08:35:00||13233||13230||13233||13230|147
1711615200000|2024-03-28 08:40:00|||||||||20
1711615500000|2024-03-28 08:45:00|||||||||1
1711615800000|2024-03-28 08:50:00|||||||||74
1711616100000|2024-03-28 08:55:00|||||||||15
1711617000000|2024-03-28 09:10:00||13223||13220||13223||13220|78
1711617300000|2024-03-28 09:15:00||13246||13220||13246||13220|462
1711618200000|2024-03-28 09:30:00|||||||||19
1711618500000|2024-03-28 09:35:00|||||||||5
1711618800000|2024-03-28 09:40:00|13269||13269||13269||13269||105
1711619100000|2024-03-28 09:45:00|||||||||2
1711619400000|2024-03-28 09:50:00|||||||||5
1711619700000|2024-03-28 09:55:00|13267||13267||13269||13267||1
1711620000000|2024-03-28 10:00:00|13269|13237|13315|13225|13400|13237|13267|13220|55
1711620300000|2024-03-28 10:05:00||13221||13228||13228||13221|3
1711620600000|2024-03-28 10:10:00||13221||13230||13230||13220|291
1711620900000|2024-03-28 10:15:00||13221||13230||13230||13220|0
1711621200000|2024-03-28 10:20:00||13220||13220||13220||13220|173
1711621500000|2024-03-28 10:25:00|13279||13279||13279||13279||159
1711622100000|2024-03-28 10:35:00||13230||13230||13230||13230|0
1711622400000|2024-03-28 10:40:00|13265||13265||13265||13265||14
1711622700000|2024-03-28 10:45:00|13279|13238|13299|13250|13299|13276|13265|13230|317
1711623000000|2024-03-28 10:50:00|13309|13277|13299|13230|13345|13279|13292|13230|496
1711623300000|2024-03-28 10:55:00|13294|13279|13283|13230|13299|13279|13283|13230|220
1711623600000|2024-03-28 11:00:00|13293|13235|13279|13236|13299|13253|13269|13230|713
1711623900000|2024-03-28 11:05:00|13278|13238|13276|13236|13278|13250|13276|13236|302
1711624200000|2024-03-28 11:10:00|13278|13242|13274|13236|13278|13246|13274|13236|196
1711624500000|2024-03-28 11:15:00|13270|13245|13270|13236|13270|13245|13270|13236|6
1711624800000|2024-03-28 11:20:00|13274||13274||13274||13274||41
1711625100000|2024-03-28 11:25:00|13273|13230|13273|13230|13273|13236|13272|13230|7
1711625400000|2024-03-28 11:30:00|13256|13236|13251|13237|13256|13237|13251|13230|392
1711625700000|2024-03-28 11:35:00|13246|13230|13251|13230|13251|13230|13246|13230|251
1711626000000|2024-03-28 11:40:00||13221||13221||13221||13220|10
1711626300000|2024-03-28 11:45:00|||||||||5
1711626600000|2024-03-28 11:50:00|13264|13223|13264|13221|13264|13237|13264|13221|790
1711626900000|2024-03-28 11:55:00|13273|13230|13273|13237|13273|13237|13273|13230|4
1711627200000|2024-03-28 12:00:00||13240||13230||13240||13230|2544
1711627500000|2024-03-28 12:05:00|13270|13254|13270|13247|13270|13254|13270|13247|212
1711627800000|2024-03-28 12:10:00||13231||13247||13247||13231|1753
1711628100000|2024-03-28 12:15:00|||||||||12
1711628400000|2024-03-28 12:20:00||13231||13250||13250||13231|146
1711628700000|2024-03-28 12:25:00|13260|13231|13260|13230|13260|13244|13260|13230|265
1711629000000|2024-03-28 12:30:00|13267|13232|13275|13260|13278|13268|13267|13230|1602
1711629300000|2024-03-28 12:35:00|13272|13250|13278|13250|13278|13263|13270|13250|2622
1711629600000|2024-03-28 12:40:00|13274|13253|13250|13230|13278|13265|13250|13230|2502
1711629900000|2024-03-28 12:45:00|13244||13244||13244||13243||53
1711630200000|2024-03-28 12:50:00|13250|13234|13250|13240|13250|13240|13247|13230|703
1711630500000|2024-03-28 12:55:00|13248|13230|13250|13230|13250|13230|13238|13230|721
1711630800000|2024-03-28 13:00:00|13230|13220|13250|13222|13250|13226|13230|13220|1172
1711631100000|2024-03-28 13:05:00|13278|13263|13320|13280|13465|13421|13278|13220|39635
1711631400000|2024-03-28 13:10:00|13325|13290|13300|13280|13335|13318|13283|13280|11964
1711631700000|2024-03-28 13:15:00|13295|13284|13299|13280|13300|13291|13295|13280|6444
1711632000000|2024-03-28 13:20:00|13300|13283|13280|13255|13300|13283|13262|13230|1461
1711632300000|2024-03-28 13:25:00|13279|13260|13284|13200|13290|13279|13223|13200|3876
1711632600000|2024-03-28 13:30:00|13283|13203|13225|13215|13283|13237|13160|13149|323440
1711632900000|2024-03-28 13:35:00|13224|13214|13196|13189|13243|13232|13178|13176|82628
1711633200000|2024-03-28 13:40:00|13200|13190|13183|13176|13202|13200|13176|13169|86807
1711633500000|2024-03-28 13:45:00|13182|13178|13143|13136|13189|13186|13143|13134|76822
1711633800000|2024-03-28 13:50:00|13144|13139|13178|13174|13183|13179|13143|13139|68644
1711634100000|2024-03-28 13:55:00|13179|13175|13146|13141|13182|13178|13141|13137|48432
1711634400000|2024-03-28 14:00:00|13145|13138|13133|13131|13157|13154|13125|13122|49817
1711634700000|2024-03-28 14:05:00|13132|13129|13120|13118|13137|13135|13120|13117|35478
1711635000000|2024-03-28 14:10:00|13119|13116|13123|13120|13131|13128|13111|13108|35376
1711635300000|2024-03-28 14:15:00|13125|13121|13150|13146|13153|13151|13123|13120|67225
1711635600000|2024-03-28 14:20:00|13151|13147|13148|13145|13164|13162|13142|13139|52180
1711635900000|2024-03-28 14:25:00|13149|13146|13130|13127|13149|13146|13124|13120|48199
1711636200000|2024-03-28 14:30:00|13132|13128|13147|13144|13151|13150|13130|13127|37328
1711636500000|2024-03-28 14:35:00|13146|13145|13153|13150|13156|13153|13140|13137|35612
1711636800000|2024-03-28 14:40:00|13155|13149|13151|13148|13169|13168|13148|13145|53894
1711637100000|2024-03-28 14:45:00|13150|13149|13156|13153|13168|13164|13149|13146|30721
1711637400000|2024-03-28 14:50:00|13155|13152|13169|13167|13169|13167|13151|13148|27387
1711637700000|2024-03-28 14:55:00|13168|13168|13168|13165|13172|13170|13158|13155|55320
1711638000000|2024-03-28 15:00:00|13167|13166|13165|13162|13185|13183|13165|13162|41072
1711638300000|2024-03-28 15:05:00|13164|13163|13165|13162|13175|13173|13162|13159|66288
1711638600000|2024-03-28 15:10:00|13166|13163|13170|13167|13170|13168|13157|13155|36477
1711638900000|2024-03-28 15:15:00|13171|13168|13180|13177|13189|13188|13171|13167|54186
1711639200000|2024-03-28 15:20:00|13179|13176|13160|13159|13179|13176|13157|13155|23446
1711639500000|2024-03-28 15:25:00|13161|13160|13163|13161|13165|13163|13152|13150|32035
1711639800000|2024-03-28 15:30:00|13162|13160|13186|13184|13186|13184|13159|13157|49763
1711640100000|2024-03-28 15:35:00|13185|13182|13179|13177|13185|13182|13175|13174|50563
1711640400000|2024-03-28 15:40:00|13178|13176|13164|13161|13179|13178|13164|13160|26102
1711640700000|2024-03-28 15:45:00|13163|13160|13158|13157|13168|13167|13154|13152|54113
1711641000000|2024-03-28 15:50:00|13157|13156|13163|13161|13163|13161|13151|13149|41601
1711641300000|2024-03-28 15:55:00|13164|13162|13179|13177|13179|13178|13161|13159|37751
1711641600000|2024-03-28 16:00:00|13180|13178|13184|13182|13184|13183|13176|13173|29487
1711641900000|2024-03-28 16:05:00|13185|13183|13186|13184|13198|13197|13185|13183|47550
1711642200000|2024-03-28 16:10:00|13185|13183|13165|13163|13185|13183|13163|13161|34674
1711642500000|2024-03-28 16:15:00|13166|13164|13169|13167|13170|13168|13163|13161|27816
1711642800000|2024-03-28 16:20:00|13168|13168|13176|13175|13177|13176|13167|13165|36984
1711643100000|2024-03-28 16:25:00|13175|13174|13173|13171|13179|13178|13171|13168|36917
1711643400000|2024-03-28 16:30:00|13172|13172|13176|13174|13178|13177|13167|13165|31944
1711643700000|2024-03-28 16:35:00|13175|13173|13178|13177|13178|13177|13169|13167|21768
1711644000000|2024-03-28 16:40:00|13177|13176|13180|13178|13187|13185|13173|13171|30387
1711644300000|2024-03-28 16:45:00|13179|13177|13191|13189|13193|13191|13178|13175|28062
1711644600000|2024-03-28 16:50:00|13192|13190|13193|13192|13197|13196|13191|13189|16408
1711644900000|2024-03-28 16:55:00|13194|13193|13197|13195|13200|13197|13192|13189|27606
1711645200000|2024-03-28 17:00:00|13196|13194|13183|13181|13196|13194|13176|13174|15997
1711645500000|2024-03-28 17:05:00|13185|13182|13184|13182|13187|13185|13182|13180|12944
1711645800000|2024-03-28 17:10:00|13183|13181|13184|13182|13187|13185|13178|13175|23001
1711646100000|2024-03-28 17:15:00|13183|13181|13186|13184|13186|13184|13176|13175|25887
1711646400000|2024-03-28 17:20:00|13187|13185|13175|13173|13188|13187|13175|13172|24028
1711646700000|2024-03-28 17:25:00|13174|13172|13185|13184|13185|13184|13173|13171|26930
1711647000000|2024-03-28 17:30:00|13184|13183|13177|13175|13185|13183|13176|13175|18589
1711647300000|2024-03-28 17:35:00|13178|13176|13172|13170|13180|13179|13166|13164|29869
1711647600000|2024-03-28 17:40:00|13171|13169|13171|13169|13174|13173|13167|13164|30796
1711647900000|2024-03-28 17:45:00|13170|13168|13164|13162|13170|13169|13161|13159|24279
1711648200000|2024-03-28 17:50:00|13165|13163|13168|13166|13169|13168|13161|13160|29768
1711648500000|2024-03-28 17:55:00|13167|13167|13175|13173|13175|13174|13167|13167|22175
1711648800000|2024-03-28 18:00:00|13174|13174|13179|13177|13181|13180|13172|13170|26051
1711649100000|2024-03-28 18:05:00|13178|13176|13179|13177|13179|13178|13169|13166|25745
1711649400000|2024-03-28 18:10:00|13178|13176|13178|13176|13184|13183|13176|13175|24988
1711649700000|2024-03-28 18:15:00|13177|13175|13194|13192|13194|13192|13174|13172|25717
1711650000000|2024-03-28 18:20:00|13195|13193|13172|13170|13197|13195|13172|13170|45246
1711650300000|2024-03-28 18:25:00|13171|13168|13179|13177|13180|13178|13165|13163|31912
1711650600000|2024-03-28 18:30:00|13178|13176|13166|13164|13178|13177|13162|13160|29271
1711650900000|2024-03-28 18:35:00|13167|13165|13159|13157|13169|13167|13155|13153|24748
1711651200000|2024-03-28 18:40:00|13160|13158|13163|13162|13166|13165|13154|13152|25790
1711651500000|2024-03-28 18:45:00|13164|13163|13170|13169|13170|13169|13163|13161|24118
1711651800000|2024-03-28 18:50:00|13169|13168|13173|13172|13179|13178|13168|13167|37345
1711652100000|2024-03-28 18:55:00|13172|13171|13195|13193|13198|13196|13172|13170|27556
1711652400000|2024-03-28 19:00:00|13197|13194|13189|13188|13200|13198|13189|13187|24416
1711652700000|2024-03-28 19:05:00|13190|13187|13189|13187|13193|13192|13181|13178|29533
1711653000000|2024-03-28 19:10:00|13190|13188|13194|13192|13203|13202|13187|13186|55405
1711653300000|2024-03-28 19:15:00|13193|13191|13204|13202|13209|13207|13193|13191|51599
1711653600000|2024-03-28 19:20:00|13205|13203|13208|13206|13211|13210|13205|13203|33809
1711653900000|2024-03-28 19:25:00|13209|13207|13224|13222|13229|13227|13206|13205|65987
1711654200000|2024-03-28 19:30:00|13225|13223|13206|13204|13230|13227|13204|13202|74058
1711654500000|2024-03-28 19:35:00|13207|13205|13200|13198|13209|13208|13186|13184|54307
1711654800000|2024-03-28 19:40:00|13201|13199|13190|13189|13205|13204|13182|13180|77123
1711655100000|2024-03-28 19:45:00|13191|13190|13203|13202|13209|13208|13189|13188|106305
1711655400000|2024-03-28 19:50:00|13202|13201|13207|13206|13208|13207|13191|13190|193299
1711655700000|2024-03-28 19:55:00|13208|13207|13194|13191|13218|13217|13188|13186|607387
1711656000000|2024-03-28 20:00:00|13193|13190|13236|13150|13472|13190|13192|13150|428569
1711656300000|2024-03-28 20:05:00|||||||||12042
1711656600000|2024-03-28 20:10:00|13227|13171|13195|13175|13236|13175|13195|13171|142
1711656900000|2024-03-28 20:15:00|||||||||9
1711657200000|2024-03-28 20:20:00|13194|13185|13194|13185|13194|13185|13194|13185|4045
1711657500000|2024-03-28 20:25:00|||||||||5763
1711657800000|2024-03-28 20:30:00|||||||||94
1711658100000|2024-03-28 20:35:00|||||||||30
1711658400000|2024-03-28 20:40:00|||||||||71
1711658700000|2024-03-28 20:45:00|13195|13190|13235|13194|13236|13194|13195|13185|794
1711659000000|2024-03-28 20:50:00|||||||||34715
1711659300000|2024-03-28 20:55:00|13210|13195|13210|13195|13210|13195|13210|13195|2
1711659600000|2024-03-28 21:00:00|13209|13201|13208|13201|13209|13201|13208|13201|16
1711659900000|2024-03-28 21:05:00|13205||13205||13205||13205||12
1711663200000|2024-03-28 22:00:00|13200|13195|13200|13195|13200|13195|13200|13195|12
1711663500000|2024-03-28 22:05:00|||||||||18
1711663800000|2024-03-28 22:10:00|||||||||16
1711664400000|2024-03-28 22:20:00|13199||13199||13199||13199||55
1711664700000|2024-03-28 22:25:00|||||||||63
1711665000000|2024-03-28 22:30:00|||||||||109
1711665300000|2024-03-28 22:35:00|||||||||4
1711665600000|2024-03-28 22:40:00|||||||||11
1711665900000|2024-03-28 22:45:00|||||||||3
1711666200000|2024-03-28 22:50:00|||||||||12
1711666500000|2024-03-28 22:55:00|13200||13200||13200||13200||401
1711666800000|2024-03-28 23:00:00|||||||||57
1711667100000|2024-03-28 23:05:00|||||||||9
1711667400000|2024-03-28 23:10:00|||||||||26
1711667700000|2024-03-28 23:15:00|||||||||2
1711668000000|2024-03-28 23:20:00|||||||||58
1711668300000|2024-03-28 23:25:00|||||||||29
1711669200000|2024-03-28 23:40:00|||||||||2
1711669500000|2024-03-28 23:45:00|||||||||7
1711670100000|2024-03-28 23:55:00|13197||13200||13200||13197||231
1711958400000|2024-04-01 08:00:00|13500|10623|13209|13150|13500|13150|13209|10623|24
1711958700000|2024-04-01 08:05:00|||||||||5
1711959000000|2024-04-01 08:10:00|||||||||1
1711959600000|2024-04-01 08:20:00|||||||||148
1711959900000|2024-04-01 08:25:00|||||||||2
1711960200000|2024-04-01 08:30:00|||||||||8
1711960800000|2024-04-01 08:40:00|||||||||4
1711962000000|2024-04-01 09:00:00|||||||||1
1711962900000|2024-04-01 09:15:00|||||||||10
1711963200000|2024-04-01 09:20:00|13210||13222||13222||13210||157
1711963800000|2024-04-01 09:30:00|13221||13221||13221||13201||30
1711964100000|2024-04-01 09:35:00|13206||13221||13221||13206||16
1711965000000|2024-04-01 09:50:00|||||||||1
1711965600000|2024-04-01 10:00:00|13218||13218||13218||13218||0
1711966500000|2024-04-01 10:15:00|||||||||1
1711967100000|2024-04-01 10:25:00|||||||||7
1711967700000|2024-04-01 10:35:00|||||||||3
1711968000000|2024-04-01 10:40:00|||||||||2
1711968600000|2024-04-01 10:50:00|13213||13213||13213||13213||0
1711969200000|2024-04-01 11:00:00|13200|13173|13190|13151|13200|13173|13190|13150|202
1711969500000|2024-04-01 11:05:00|13200|13150|13185|13150|13200|13150|13185|13150|11
1711969800000|2024-04-01 11:10:00|13200|13156|13195|13150|13200|13160|13191|13150|14
1711970100000|2024-04-01 11:15:00|13170||13170||13170||13170||1
1711970400000|2024-04-01 11:20:00|13188||13195||13195||13188||58
1711971000000|2024-04-01 11:30:00|||||||||1
1711972200000|2024-04-01 11:50:00|13189||13195||13195||13189||8
1711972500000|2024-04-01 11:55:00|13189|13153|13195|13153|13199|13153|13189|13150|10
1711972800000|2024-04-01 12:00:00|13199|13150|13200|13153|13200|13153|13195|13150|1621
1711973100000|2024-04-01 12:05:00||13188||13188||13188||13188|15
1711973400000|2024-04-01 12:10:00|13205|13195|13257|13200|13257|13212|13204|13188|955
1711973700000|2024-04-01 12:15:00||13195||13195||13195||13195|10
1711974000000|2024-04-01 12:20:00|13241|13188|13256|13188|13256|13214|13241|13188|357
1711974300000|2024-04-01 12:25:00|13229|13205|13233|13188|13256|13209|13229|13188|50
1711974600000|2024-04-01 12:30:00|13300|13190|13208|13190|13300|13190|13191|13190|459
1711974900000|2024-04-01 12:35:00|13193||13225||13255||13193||1120
1711975200000|2024-04-01 12:40:00|||||||||81
1711975500000|2024-04-01 12:45:00|13239||13227||13239||13221||54
1711975800000|2024-04-01 12:50:00|13239|13188|13189|13150|13239|13188|13177|13150|3098
1711976100000|2024-04-01 12:55:00|13185|13154|13185|13150|13185|13163|13185|13150|334
1711976400000|2024-04-01 13:00:00|13181|13163|13181|13150|13181|13163|13181|13150|95
1711976700000|2024-04-01 13:05:00|13177|13159|13188|13155|13196|13159|13163|13150|236
1711977000000|2024-04-01 13:10:00|13178|13151|13198|13160|13198|13160|13178|13150|118
1711977300000|2024-04-01 13:15:00|13193|13150|13144|13133|13193|13150|13144|13112|762
1711977600000|2024-04-01 13:20:00|13147|13140|13197|13100|13198|13141|13127|13100|433
1711977900000|2024-04-01 13:25:00|13193|13102|13180|13115|13198|13115|13180|13100|14
1711978200000|2024-04-01 13:30:00|13179|13116|13160|13148|13198|13187|13133|13110|111209
1711978500000|2024-04-01 13:35:00|13161|13152|13087|13079|13163|13158|13071|13065|45640
1711978800000|2024-04-01 13:40:00|13086|13077|13055|13050|13088|13083|13048|13045|24117
1711979100000|2024-04-01 13:45:00|13054|13052|13034|13029|13059|13054|13023|13021|47082
1711979400000|2024-04-01 13:50:00|13036|13031|13034|13029|13049|13044|13030|13026|25054
1711979700000|2024-04-01 13:55:00|13033|13027|13049|13045|13050|13045|13026|13024|22961
1711980000000|2024-04-01 14:00:00|13047|13043|13023|13020|13058|13052|13023|13020|35484
1711980300000|2024-04-01 14:05:00|13024|13021|13067|13064|13075|13073|13024|13020|40876
1711980600000|2024-04-01 14:10:00|13066|13062|13037|13035|13067|13063|13037|13035|23180
1711980900000|2024-04-01 14:15:00|13036|13036|13019|13015|13044|13041|13017|13015|36332
1711981200000|2024-04-01 14:20:00|13018|13013|13013|13010|13025|13021|13012|13009|26910
1711981500000|2024-04-01 14:25:00|13014|13011|13030|13027|13034|13033|13012|13010|23886
1711981800000|2024-04-01 14:30:00|13029|13026|13022|13020|13032|13028|13018|13016|26396
1711982100000|2024-04-01 14:35:00|13021|13019|13043|13040|13045|13043|13018|13016|25802
1711982400000|2024-04-01 14:40:00|13042|13041|13041|13039|13050|13048|13033|13032|22990
1711982700000|2024-04-01 14:45:00|13040|13038|13045|13042|13048|13047|13039|13037|20703
1711983000000|2024-04-01 14:50:00|13044|13041|13065|13063|13069|13066|13043|13041|26897
1711983300000|2024-04-01 14:55:00|13064|13062|13061|13058|13075|13071|13057|13056|36169
1711983600000|2024-04-01 15:00:00|13060|13057|13067|13064|13067|13065|13052|13049|49032
1711983900000|2024-04-01 15:05:00|13066|13063|13068|13065|13075|13071|13060|13057|29357
1711984200000|2024-04-01 15:10:00|13069|13066|13054|13051|13073|13071|13053|13051|30647
1711984500000|2024-04-01 15:15:00|13053|13052|13065|13063|13069|13067|13050|13047|22132
1711984800000|2024-04-01 15:20:00|13064|13062|13069|13068|13069|13068|13058|13056|27660
1711985100000|2024-04-01 15:25:00|13068|13066|13057|13055|13068|13066|13056|13054|28697
1711985400000|2024-04-01 15:30:00|13056|13056|13064|13062|13064|13063|13056|13053|17527
1711985700000|2024-04-01 15:35:00|13063|13061|13055|13054|13063|13061|13055|13054|19911
1711986000000|2024-04-01 15:40:00|13054|13053|13046|13045|13055|13053|13045|13044|28567
1711986300000|2024-04-01 15:45:00|13045|13044|13055|13053|13056|13054|13042|13040|24386
1711986600000|2024-04-01 15:50:00|13056|13052|13045|13042|13056|13053|13043|13041|19905
1711986900000|2024-04-01 15:55:00|13047|13043|13036|13033|13047|13045|13034|13032|20551
1711987200000|2024-04-01 16:00:00|13035|13032|13041|13040|13042|13041|13031|13028|24068
1711987500000|2024-04-01 16:05:00|13042|13039|13052|13050|13059|13058|13041|13038|31639
1711987800000|2024-04-01 16:10:00|13053|13051|13051|13049|13053|13051|13042|13041|15887
1711988100000|2024-04-01 16:15:00|13052|13050|13051|13049|13053|13051|13046|13044|19585
1711988400000|2024-04-01 16:20:00|13050|13048|13052|13051|13052|13051|13045|13043|16287
1711988700000|2024-04-01 16:25:00|13051|13050|13057|13056|13059|13058|13050|13049|29919
1711989000000|2024-04-01 16:30:00|13056|13055|13057|13055|13058|13056|13049|13048|31036
1711989300000|2024-04-01 16:35:00|13058|13056|13069|13067|13070|13068|13058|13055|19903
1711989600000|2024-04-01 16:40:00|13070|13066|13067|13065|13073|13071|13067|13065|12360
1711989900000|2024-04-01 16:45:00|13068|13066|13074|13073|13074|13073|13064|13063|13363
1711990200000|2024-04-01 16:50:00|13073|13072|13067|13065|13074|13072|13066|13065|13037
1711990500000|2024-04-01 16:55:00|13066|13064|13072|13070|13072|13071|13061|13059|18634
1711990800000|2024-04-01 17:00:00|13073|13071|13094|13092|13096|13095|13073|13070|25444
1711991100000|2024-04-01 17:05:00|13095|13091|13089|13087|13102|13100|13088|13086|29450
1711991400000|2024-04-01 17:10:00|13088|13085|13090|13088|13096|13095|13083|13080|23063
1711991700000|2024-04-01 17:15:00|13091|13087|13077|13075|13091|13087|13077|13074|11161
1711992000000|2024-04-01 17:20:00|13076|13076|13076|13074|13078|13076|13070|13068|16762
1711992300000|2024-04-01 17:25:00|13075|13075|13084|13082|13087|13086|13074|13073|16570
1711992600000|2024-04-01 17:30:00|13083|13083|13078|13076|13085|13084|13073|13072|27940
1711992900000|2024-04-01 17:35:00|13079|13077|13082|13080|13088|13087|13077|13076|15367
1711993200000|2024-04-01 17:40:00|13083|13081|13088|13086|13092|13090|13081|13080|14670
1711993500000|2024-04-01 17:45:00|13089|13087|13087|13085|13090|13089|13084|13082|10622
1711993800000|2024-04-01 17:50:00|13086|13086|13087|13086|13089|13087|13075|13074|35178
1711994100000|2024-04-01 17:55:00|13089|13087|13088|13086|13090|13089|13084|13082|11444
1711994400000|2024-04-01 18:00:00|13089|13087|13083|13082|13090|13088|13080|13079|12760
1711994700000|2024-04-01 18:05:00|13084|13083|13079|13078|13087|13086|13079|13078|13603
1711995000000|2024-04-01 18:10:00|13078|13077|13071|13069|13078|13077|13070|13069|13845
1711995300000|2024-04-01 18:15:00|13070|13068|13076|13074|13078|13075|13069|13067|18971
1711995600000|2024-04-01 18:20:00|13077|13075|13067|13066|13079|13077|13065|13064|16574
1711995900000|2024-04-01 18:25:00|13068|13067|13066|13064|13070|13069|13064|13063|30349
1711996200000|2024-04-01 18:30:00|13065|13065|13068|13067|13070|13069|13065|13064|18314
1711996500000|2024-04-01 18:35:00|13069|13066|13066|13065|13070|13069|13065|13064|13030
1711996800000|2024-04-01 18:40:00|13067|13066|13075|13074|13076|13075|13067|13065|20237
1711997100000|2024-04-01 18:45:00|13076|13075|13076|13074|13080|13078|13072|13071|15774
1711997400000|2024-04-01 18:50:00|13075|13075|13069|13067|13080|13079|13069|13067|21955
1711997700000|2024-04-01 18:55:00|13068|13066|13060|13058|13069|13067|13058|13056|26279
1711998000000|2024-04-01 19:00:00|13059|13057|13072|13069|13072|13070|13047|13045|47260
1711998300000|2024-04-01 19:05:00|13073|13071|13083|13082|13087|13085|13073|13071|26023
1711998600000|2024-04-01 19:10:00|13084|13083|13084|13082|13085|13084|13073|13071|30221
1711998900000|2024-04-01 19:15:00|13085|13083|13082|13081|13087|13086|13080|13078|26842
1711999200000|2024-04-01 19:20:00|13081|13080|13081|13079|13091|13089|13077|13076|36585
1711999500000|2024-04-01 19:25:00|13082|13080|13085|13083|13087|13085|13080|13079|18920
1711999800000|2024-04-01 19:30:00|13084|13084|13091|13090|13095|13094|13083|13082|28421
1712000100000|2024-04-01 19:35:00|13090|13089|13086|13085|13092|13090|13082|13081|43061
1712000400000|2024-04-01 19:40:00|13087|13086|13094|13093|13100|13099|13086|13085|42641
1712000700000|2024-04-01 19:45:00|13093|13092|13079|13078|13096|13095|13079|13078|71165
1712001000000|2024-04-01 19:50:00|13078|13077|13092|13091|13098|13097|13077|13075|134860
1712001300000|2024-04-01 19:55:00|13091|13090|13098|13095|13110|13108|13083|13082|421654
1712001600000|2024-04-01 20:00:00|13097|13094|13119|13026|13119|13094|13094|13026|73291
1712001900000|2024-04-01 20:05:00|13099|13030|13099|13030|13099|13030|13099|13030|1155
1712002500000|2024-04-01 20:15:00|13075|13064|13099|13064|13099|13064|13075|13064|102
1712002800000|2024-04-01 20:20:00|||||||||7
1712003400000|2024-04-01 20:30:00|||||||||1
1712003700000|2024-04-01 20:35:00||13075||13064||13075||13064|109
1712004000000|2024-04-01 20:40:00||13075||13064||13075||13064|106
1712004600000|2024-04-01 20:50:00|||||||||8
1712004900000|2024-04-01 20:55:00||13066||13066||13066||13066|1
1712005200000|2024-04-01 21:00:00|||||||||7
1712005800000|2024-04-01 21:10:00|||||||||306323
1712006700000|2024-04-01 21:25:00|||||||||4
1712007300000|2024-04-01 21:35:00|||||||||7
1712007600000|2024-04-01 21:40:00|||||||||20
1712007900000|2024-04-01 21:45:00|||||||||6
1712008200000|2024-04-01 21:50:00|||||||||51
1712008800000|2024-04-01 22:00:00|||||||||1
1712009100000|2024-04-01 22:05:00|||||||||101
1712010000000|2024-04-01 22:20:00|||||||||1
1712010600000|2024-04-01 22:30:00|||||||||4
1712012100000|2024-04-01 22:55:00|||||||||1
1712012400000|2024-04-01 23:00:00|||||||||2
1712012700000|2024-04-01 23:05:00|||||||||2
1712013000000|2024-04-01 23:10:00|||||||||2
1712013600000|2024-04-01 23:20:00|||||||||1
1712014200000|2024-04-01 23:30:00||13083||13068||13083||13068|8
1712014500000|2024-04-01 23:35:00|||||||||3
1712015100000|2024-04-01 23:45:00|||||||||1
1712015700000|2024-04-01 23:55:00|||||||||10
1712044800000|2024-04-02 08:00:00|14000|11405|13188|13104|14000|13104|13188|11405|18
1712045100000|2024-04-02 08:05:00|13209|13111|13195|13120|13215|13120|13195|13090|10
1712045700000|2024-04-02 08:15:00|13215||13202||13215||13202||0
1712046000000|2024-04-02 08:20:00|13188||13188||13188||13188||0
1712046300000|2024-04-02 08:25:00|13181||13202||13209||13181||100
1712046600000|2024-04-02 08:30:00|13225||13188||13225||13188||0
1712046900000|2024-04-02 08:35:00|13207||13188||13207||13188||0
1712048400000|2024-04-02 09:00:00|13207||13195||13207||13195||0
1712049000000|2024-04-02 09:10:00|13216||13195||13216||13195||0
1712049300000|2024-04-02 09:15:00|13216||13202||13216||13195||0
1712049600000|2024-04-02 09:20:00|13195||13195||13216||13195||17
1712050200000|2024-04-02 09:30:00|13213||13195||13213||13195||0
1712050800000|2024-04-02 09:40:00|13211||13202||13211||13202||15
1712051100000|2024-04-02 09:45:00|13192||13191||13210||13191||15
1712052300000|2024-04-02 10:05:00|13193||13193||13202||13193||0
1712052600000|2024-04-02 10:10:00|13190||13190||13193||13190||5
1712053800000|2024-04-02 10:30:00|||||||||12
1712055000000|2024-04-02 10:50:00|||||||||1
1712055300000|2024-04-02 10:55:00|13200||13190||13200||13190||0
1712055600000|2024-04-02 11:00:00|13191||13168||13200||13168||160
1712055900000|2024-04-02 11:05:00|13182||13191||13200||13164||55
1712056200000|2024-04-02 11:10:00|||||||||1
1712056800000|2024-04-02 11:20:00|13168||13186||13200||13158||11
1712057100000|2024-04-02 11:25:00|||||||||10
1712057400000|2024-04-02 11:30:00|13168|13125|13153|13125|13182|13125|13140|13125|10
1712057700000|2024-04-02 11:35:00|13156||13188||13193||13152||137
1712058000000|2024-04-02 11:40:00|13146||13146||13146||13146||0
1712058600000|2024-04-02 11:50:00|||||||||6
1712058900000|2024-04-02 11:55:00|||||||||9
1712059200000|2024-04-02 12:00:00|13144|13104|13146|13056|13146|13112|13140|13010|812
1712059500000|2024-04-02 12:05:00|13135|13099|13146|13068|13146|13099|13100|13000|78
1712059800000|2024-04-02 12:10:00|13145||13145||13145||13145||80
1712060100000|2024-04-02 12:15:00||13042||13040||13042||13040|8
1712060400000|2024-04-02 12:20:00|13139|13081|13145|13040|13145|13083|13139|13000|0
1712060700000|2024-04-02 12:25:00|13146|13042|13146|13074|13146|13086|13146|13040|99
1712061000000|2024-04-02 12:30:00||13056||13069||13074||13010|1
1712061300000|2024-04-02 12:35:00|13144|13075|13111|13069|13146|13075|13111|13069|36
1712061600000|2024-04-02 12:40:00|13106|13073|13109|13069|13146|13075|13106|13069|306
1712061900000|2024-04-02 12:45:00|13132|13058|13100|13049|13146|13058|13100|13049|38
1712062200000|2024-04-02 12:50:00|13092|13020|13100|13049|13100|13049|13092|13020|1
1712062500000|2024-04-02 12:55:00|13090||13090||13090||13090||8
1712062800000|2024-04-02 13:00:00|13100|13020|13060|13000|13100|13050|13019|13000|812
1712063100000|2024-04-02 13:05:00|13034|13007|13039|13001|13060|13007|13017|13000|577
1712063400000|2024-04-02 13:10:00|13037|13005|13042|13005|13060|13005|13037|13005|12
1712063700000|2024-04-02 13:15:00|13026|13001|13060|13000|13060|13001|13022|13000|1021
1712064000000|2024-04-02 13:20:00|13028|13003|13060|13003|13060|13003|13028|13000|40
1712064300000|2024-04-02 13:25:00|13069|13028|13069|13003|13069|13049|13069|13003|607
1712064600000|2024-04-02 13:30:00|13068|13004|13039|13033|13085|13067|13021|13004|154337
1712064900000|2024-04-02 13:35:00|13038|13034|13021|13014|13050|13045|13009|13003|37086
1712065200000|2024-04-02 13:40:00|13020|13015|13038|13032|13039|13034|13013|13009|25863
1712065500000|2024-04-02 13:45:00|13037|13030|13008|13005|13047|13044|13005|13001|19838
1712065800000|2024-04-02 13:50:00|13007|13004|13026|13024|13031|13027|13001|13000|35351
1712066100000|2024-04-02 13:55:00|13025|13025|13013|13008|13028|13025|13003|13001|24166
1712066400000|2024-04-02 14:00:00|13012|13007|12985|12981|13015|13011|12981|12978|71548
1712066700000|2024-04-02 14:05:00|12986|12982|12946|12942|12986|12983|12944|12940|119183
1712067000000|2024-04-02 14:10:00|12948|12941|12940|12937|12951|12947|12930|12927|43635
1712067300000|2024-04-02 14:15:00|12941|12938|12977|12974|12979|12977|12941|12937|26682
1712067600000|2024-04-02 14:20:00|12978|12975|12983|12980|12993|12989|12964|12959|28700
1712067900000|2024-04-02 14:25:00|12982|12977|12985|12981|12991|12988|12977|12974|23431
1712068200000|2024-04-02 14:30:00|12984|12982|12977|12975|12988|12986|12970|12968|30370
1712068500000|2024-04-02 14:35:00|12976|12976|13015|13011|13016|13013|12970|12968|43844
1712068800000|2024-04-02 14:40:00|13014|13012|12998|12995|13015|13014|12994|12991|23193
1712069100000|2024-04-02 14:45:00|12999|12996|13004|13001|13020|13017|12999|12996|23375
1712069400000|2024-04-02 14:50:00|13003|13002|13000|12998|13004|13002|12991|12988|17677
1712069700000|2024-04-02 14:55:00|12999|12996|13013|13011|13015|13013|12999|12996|31052
1712070000000|2024-04-02 15:00:00|13011|13010|13028|13025|13028|13026|13010|13008|25748
1712070300000|2024-04-02 15:05:00|13027|13026|13019|13016|13032|13030|13017|13014|22580
1712070600000|2024-04-02 15:10:00|13020|13017|13015|13012|13021|13020|13005|13003|17856
1712070900000|2024-04-02 15:15:00|13014|13013|13012|13010|13015|13014|13000|12997|22314
1712071200000|2024-04-02 15:20:00|13013|13009|12993|12990|13014|13013|12993|12990|13576
1712071500000|2024-04-02 15:25:00|12992|12991|13009|13006|13013|13012|12988|12985|46959
1712071800000|2024-04-02 15:30:00|13008|13005|13033|13030|13039|13036|13005|13002|26182
1712072100000|2024-04-02 15:35:00|13034|13031|13006|13003|13037|13034|13006|13002|32771
1712072400000|2024-04-02 15:40:00|13007|13004|12999|12997|13007|13005|12998|12995|22167
1712072700000|2024-04-02 15:45:00|12998|12996|12986|12984|13004|13002|12986|12984|16762
1712073000000|2024-04-02 15:50:00|12987|12983|12988|12985|12992|12990|12980|12977|27605
1712073300000|2024-04-02 15:55:00|12987|12986|13008|13005|13010|13007|12987|12985|23152
1712073600000|2024-04-02 16:00:00|13007|13004|13001|12998|13007|13005|12992|12990|9948
1712073900000|2024-04-02 16:05:00|13000|12997|13003|13001|13006|13003|12999|12996|11108
1712074200000|2024-04-02 16:10:00|13005|13000|13008|13006|13009|13007|13002|13000|12032
1712074500000|2024-04-02 16:15:00|13007|13007|13005|13003|13011|13009|13001|12997|9545
1712074800000|2024-04-02 16:20:00|13006|13004|13014|13012|13018|13015|13002|12999|8294
1712075100000|2024-04-02 16:25:00|13015|13013|13020|13018|13025|13023|13014|13012|66789
1712075400000|2024-04-02 16:30:00|13021|13019|13027|13024|13028|13026|13019|13017|12158
1712075700000|2024-04-02 16:35:00|13026|13025|13052|13050|13055|13052|13025|13022|18329
1712076000000|2024-04-02 16:40:00|13051|13049|13037|13035|13055|13054|13035|13032|15312
1712076300000|2024-04-02 16:45:00|13038|13036|13034|13032|13042|13040|13033|13030|11511
1712076600000|2024-04-02 16:50:00|13033|13031|13030|13028|13039|13037|13029|13027|9970
1712076900000|2024-04-02 16:55:00|13031|13029|13025|13022|13040|13038|13023|13020|16984
1712077200000|2024-04-02 17:00:00|13026|13023|13024|13023|13028|13027|13020|13017|12455
1712077500000|2024-04-02 17:05:00|13025|13024|13015|13013|13026|13025|13014|13012|19278
1712077800000|2024-04-02 17:10:00|13016|13014|13015|13014|13019|13017|13012|13011|9098
1712078100000|2024-04-02 17:15:00|13016|13013|13017|13015|13021|13020|13013|13010|10845
1712078400000|2024-04-02 17:20:00|13018|13016|13016|13014|13023|13021|13013|13010|12951
1712078700000|2024-04-02 17:25:00|13015|13013|13023|13021|13028|13025|13015|13012|14099
1712079000000|2024-04-02 17:30:00|13022|13020|13024|13022|13028|13025|13020|13017|25876
1712079300000|2024-04-02 17:35:00|13025|13023|13006|13003|13027|13025|13006|13003|129764
1712079600000|2024-04-02 17:40:00|13005|13004|13028|13025|13028|13025|13003|13000|73329
1712079900000|2024-04-02 17:45:00|13027|13026|13031|13029|13040|13038|13024|13022|16386
1712080200000|2024-04-02 17:50:00|13032|13030|13038|13036|13038|13036|13024|13021|27429
1712080500000|2024-04-02 17:55:00|13037|13034|13030|13028|13040|13039|13028|13027|23142
1712080800000|2024-04-02 18:00:00|13031|13027|13035|13034|13037|13034|13029|13027|8058
1712081100000|2024-04-02 18:05:00|13036|13033|13032|13030|13041|13039|13027|13025|46532
1712081400000|2024-04-02 18:10:00|13031|13029|13027|13025|13032|13030|13023|13020|27344
1712081700000|2024-04-02 18:15:00|13028|13026|13025|13022|13028|13027|13018|13016|23590
1712082000000|2024-04-02 18:20:00|13026|13023|13020|13018|13027|13024|13014|13012|12907
1712082300000|2024-04-02 18:25:00|13019|13017|13020|13018|13022|13021|13015|13013|18967
1712082600000|2024-04-02 18:30:00|13021|13019|13020|13018|13026|13025|13018|13015|17082
1712082900000|2024-04-02 18:35:00|13019|13017|13033|13031|13033|13031|13014|13011|15800
1712083200000|2024-04-02 18:40:00|13034|13030|13033|13031|13039|13037|13032|13030|23763
1712083500000|2024-04-02 18:45:00|13034|13032|13027|13025|13034|13033|13023|13020|19962
1712083800000|2024-04-02 18:50:00|13026|13026|13027|13025|13030|13029|13024|13022|15541
1712084100000|2024-04-02 18:55:00|13028|13026|13025|13023|13028|13027|13023|13022|17903
1712084400000|2024-04-02 19:00:00|13026|13024|13037|13036|13038|13037|13024|13023|21121
1712084700000|2024-04-02 19:05:00|13038|13037|13042|13040|13053|13051|13038|13037|33462
1712085000000|2024-04-02 19:10:00|13043|13041|13029|13028|13044|13042|13025|13024|51761
1712085300000|2024-04-02 19:15:00|13030|13027|13038|13036|13042|13041|13030|13026|34038
1712085600000|2024-04-02 19:20:00|13039|13037|13041|13039|13044|13043|13032|13030|30844
1712085900000|2024-04-02 19:25:00|13042|13038|13047|13045|13049|13048|13039|13038|23903
1712086200000|2024-04-02 19:30:00|13046|13046|13055|13053|13058|13056|13040|13038|37895
1712086500000|2024-04-02 19:35:00|13054|13054|13056|13054|13067|13066|13054|13052|51493
1712086800000|2024-04-02 19:40:00|13057|13055|13052|13050|13059|13057|13049|13046|38716
1712087100000|2024-04-02 19:45:00|13051|13051|13047|13046|13053|13052|13043|13042|45927
1712087400000|2024-04-02 19:50:00|13046|13045|13045|13043|13059|13058|13041|13039|106389
1712087700000|2024-04-02 19:55:00|13046|13044|13038|13036|13048|13046|13013|13012|473781
1712088000000|2024-04-02 20:00:00|13045|13035|13080|12936|13100|13037|13045|12910|152334
1712088300000|2024-04-02 20:05:00||13011||13011||13011||13011|15002
1712088900000|2024-04-02 20:15:00|||||||||5
1712089200000|2024-04-02 20:20:00|||||||||1
1712089500000|2024-04-02 20:25:00|||||||||3365
1712089800000|2024-04-02 20:30:00|||||||||15
1712090100000|2024-04-02 20:35:00|||||||||1
1712090400000|2024-04-02 20:40:00|||||||||2
1712091000000|2024-04-02 20:50:00|||||||||27526
1712091600000|2024-04-02 21:00:00|||||||||3
1712091900000|2024-04-02 21:05:00|||||||||2
1712092200000|2024-04-02 21:10:00||12936||12936||12936||12936|0
1712092500000|2024-04-02 21:15:00|13035|12956|13080|12936|13080|12993|13035|12936|2104
1712092800000|2024-04-02 21:20:00|||||||||8
1712093100000|2024-04-02 21:25:00|||||||||1
1712094000000|2024-04-02 21:40:00|||||||||13
1712094300000|2024-04-02 21:45:00|||||||||1
1712094900000|2024-04-02 21:55:00|13075||13075||13075||13075||0
1712095200000|2024-04-02 22:00:00|13080||13066||13080||13066||0
1712095500000|2024-04-02 22:05:00|13080||13030||13080||13030||4
1712096100000|2024-04-02 22:15:00|13080|12937|13025|12937|13080|12937|13025|12937|0
1712096400000|2024-04-02 22:20:00|13080|13001|13079|13001|13080|13001|13079|13001|301
1712097000000|2024-04-02 22:30:00|||||||||2
1712097900000|2024-04-02 22:45:00|||||||||4
1712098200000|2024-04-02 22:50:00||12937||12937||12937||12937|0
1712098800000|2024-04-02 23:00:00|||||||||1
1712099100000|2024-04-02 23:05:00|||||||||2
1712100300000|2024-04-02 23:25:00|||||||||41
1712100900000|2024-04-02 23:35:00|||||||||1
1712101500000|2024-04-02 23:45:00|||||||||33
1712131200000|2024-04-03 08:00:00|14000|10623|13055|12936|14000|12936|13055|10623|0
1712131800000|2024-04-03 08:10:00|13139|12957|13046|12960|13139|12960|13046|12957|22
1712132100000|2024-04-03 08:15:00|13000|12989|13045|12960|13045|12989|13000|12960|100
1712132700000|2024-04-03 08:25:00|13000|12989|13000|12957|13044|12989|13000|12957|219
1712133000000|2024-04-03 08:30:00||12960||12964||12964||12957|201
1712133300000|2024-04-03 08:35:00|12970|12941|13000|12922|13000|12946|12970|12920|1705
1712133600000|2024-04-03 08:40:00||12920||12920||12920||12920|0
1712133900000|2024-04-03 08:45:00||12922||12937||12937||12922|8
1712134500000|2024-04-03 08:55:00|||||||||4
1712135100000|2024-04-03 09:05:00|||||||||9
1712136600000|2024-04-03 09:30:00||12940||12920||12940||12920|35
1712138400000|2024-04-03 10:00:00||12922||12922||12922||12922|0
1712138700000|2024-04-03 10:05:00|||||||||1
1712139600000|2024-04-03 10:20:00||12944||12944||12944||12944|0
1712139900000|2024-04-03 10:25:00||12920||12924||12944||12920|0
1712140500000|2024-04-03 10:35:00|||||||||48
1712140800000|2024-04-03 10:40:00||12945||12945||12945||12945|0
1712142000000|2024-04-03 11:00:00||12928||12966||12966||12928|18
1712142300000|2024-04-03 11:05:00|||||||||2
1712142900000|2024-04-03 11:15:00|||||||||1
1712143200000|2024-04-03 11:20:00||12990||12990||12990||12990|12
1712143500000|2024-04-03 11:25:00|||||||||96
1712143800000|2024-04-03 11:30:00|13034|12996|13034|12990|13290|13000|13000|12990|1317
1712144100000|2024-04-03 11:35:00|||||||||1
1712144700000|2024-04-03 11:45:00|||||||||2
1712145000000|2024-04-03 11:50:00|||||||||2
1712145600000|2024-04-03 12:00:00|13055||13033||13062||13023||49
1712145900000|2024-04-03 12:05:00|||||||||5
1712146200000|2024-04-03 12:10:00|13026|12995|13290|12995|13290|12995|13026|12995|1
1712146500000|2024-04-03 12:15:00|13056||13033||13056||13026||2
1712146800000|2024-04-03 12:20:00|13020|13000|13032|12995|13032|13000|13020|12995|91
1712147100000|2024-04-03 12:25:00|13055|12990|13022|12990|13055|12990|13012|12990|1
1712147400000|2024-04-03 12:30:00|13048||13055||13152||13048||100
1712147700000|2024-04-03 12:35:00|13048|13000|13025|13000|13048|13000|13025|13000|20
1712148000000|2024-04-03 12:40:00|13031|12990|13048|12990|13048|12990|13025|12990|74
1712148300000|2024-04-03 12:45:00|||||||||39
1712148900000|2024-04-03 12:55:00|||||||||14
1712149200000|2024-04-03 13:00:00|13160||13055||13160||13048||78
1712149500000|2024-04-03 13:05:00|13025|12996|13025|12990|13159|12996|13025|12990|22
1712149800000|2024-04-03 13:10:00|13016|13002|13025|12998|13129|13002|13016|12990|32
1712150100000|2024-04-03 13:15:00|13028|12990|13055|13005|13055|13027|13028|12990|141
1712150400000|2024-04-03 13:20:00|13062|12990|13062|12990|13072|13034|13055|12990|282
1712150700000|2024-04-03 13:25:00|13072|13000|13108|13025|13109|13080|13072|12990|980
1712151000000|2024-04-03 13:30:00|13095|13026|13129|13123|13150|13146|13035|13026|204408
1712151300000|2024-04-03 13:35:00|13130|13124|13115|13112|13150|13144|13100|13094|57442
1712151600000|2024-04-03 13:40:00|13116|13110|13136|13132|13141|13138|13106|13101|34452
1712151900000|2024-04-03 13:45:00|13138|13133|13155|13153|13169|13166|13126|13124|78784
1712152200000|2024-04-03 13:50:00|13154|13154|13174|13171|13179|13176|13149|13146|71718
1712152500000|2024-04-03 13:55:00|13175|13172|13156|13151|13175|13172|13149|13145|63608
1712152800000|2024-04-03 14:00:00|13157|13152|13201|13197|13231|13228|13155|13152|113962
1712153100000|2024-04-03 14:05:00|13200|13198|13204|13201|13224|13222|13196|13191|73908
1712153400000|2024-04-03 14:10:00|13202|13202|13218|13215|13226|13224|13200|13197|51196
1712153700000|2024-04-03 14:15:00|13217|13212|13204|13202|13217|13213|13198|13195|73367
1712154000000|2024-04-03 14:20:00|13203|13201|13202|13200|13215|13213|13199|13197|35030
1712154300000|2024-04-03 14:25:00|13201|13201|13202|13200|13207|13205|13188|13185|90613
1712154600000|2024-04-03 14:30:00|13203|13201|13203|13201|13210|13207|13199|13197|66872
1712154900000|2024-04-03 14:35:00|13204|13202|13155|13153|13209|13206|13155|13152|61418
1712155200000|2024-04-03 14:40:00|13154|13152|13145|13142|13155|13153|13138|13134|25142
1712155500000|2024-04-03 14:45:00|13144|13143|13120|13118|13146|13145|13118|13116|68896
1712155800000|2024-04-03 14:50:00|13121|13119|13105|13103|13127|13123|13103|13100|38154
1712156100000|2024-04-03 14:55:00|13107|13104|13072|13067|13109|13107|13065|13063|42675
1712156400000|2024-04-03 15:00:00|13071|13069|13088|13086|13088|13086|13063|13060|30360
1712156700000|2024-04-03 15:05:00|13087|13085|13082|13080|13091|13090|13078|13076|35060
1712157000000|2024-04-03 15:10:00|13083|13081|13076|13073|13089|13087|13073|13070|27198
1712157300000|2024-04-03 15:15:00|13078|13074|13071|13068|13078|13076|13069|13067|26645
1712157600000|2024-04-03 15:20:00|13072|13069|13059|13058|13076|13073|13059|13058|44541
1712157900000|2024-04-03 15:25:00|13060|13059|13046|13045|13061|13059|13043|13040|31474
1712158200000|2024-04-03 15:30:00|13047|13046|13043|13041|13051|13049|13038|13036|75664
1712158500000|2024-04-03 15:35:00|13044|13042|13022|13019|13045|13042|13018|13016|65361
1712158800000|2024-04-03 15:40:00|13021|13018|13008|13007|13022|13018|13008|13007|36264
1712159100000|2024-04-03 15:45:00|13007|13006|13004|13002|13010|13009|13002|13000|35090
1712159400000|2024-04-03 15:50:00|13003|13003|13006|13004|13008|13007|12998|12996|17903
1712159700000|2024-04-03 15:55:00|13005|13005|12993|12991|13005|13005|12990|12989|31954
1712160000000|2024-04-03 16:00:00|12995|12992|12989|12987|12995|12993|12979|12977|32225
1712160300000|2024-04-03 16:05:00|12988|12988|13000|12998|13008|13006|12988|12987|22051
1712160600000|2024-04-03 16:10:00|13001|12999|12996|12994|13006|13003|12994|12992|26769
1712160900000|2024-04-03 16:15:00|12995|12993|12991|12989|12996|12994|12985|12983|18270
1712161200000|2024-04-03 16:20:00|12992|12990|13014|13012|13016|13013|12991|12988|22376
1712161500000|2024-04-03 16:25:00|13015|13013|13017|13015|13020|13018|13007|13005|29280
1712161800000|2024-04-03 16:30:00|13019|13016|13022|13020|13025|13023|13012|13010|25082
1712162100000|2024-04-03 16:35:00|13021|13019|13005|13003|13022|13021|12998|12996|42710
1712162400000|2024-04-03 16:40:00|13006|13004|13006|13004|13019|13016|13005|13003|19254
1712162700000|2024-04-03 16:45:00|13005|13005|13009|13007|13015|13014|13004|13002|23309
1712163000000|2024-04-03 16:50:00|13010|13006|13020|13018|13021|13020|13007|13006|19173
1712163300000|2024-04-03 16:55:00|13021|13019|13017|13015|13026|13024|13015|13014|20495
1712163600000|2024-04-03 17:00:00|13018|13016|13019|13017|13022|13020|13013|13011|20106
1712163900000|2024-04-03 17:05:00|13018|13016|13013|13011|13018|13016|13011|13010|18133
1712164200000|2024-04-03 17:10:00|13014|13012|13009|13008|13016|13015|13008|13006|19959
1712164500000|2024-04-03 17:15:00|13008|13007|13011|13009|13013|13012|12999|12997|33848
1712164800000|2024-04-03 17:20:00|13010|13008|13014|13013|13015|13014|13005|13004|22605
1712165100000|2024-04-03 17:25:00|13013|13012|13017|13015|13019|13018|13013|13012|14953
1712165400000|2024-04-03 17:30:00|13018|13016|13026|13023|13026|13024|13013|13012|19762
1712165700000|2024-04-03 17:35:00|13025|13022|13016|13015|13025|13022|13013|13011|17095
1712166000000|2024-04-03 17:40:00|13017|13016|13024|13022|13024|13023|13014|13012|15119
1712166300000|2024-04-03 17:45:00|13023|13021|13021|13019|13027|13025|13019|13018|17783
1712166600000|2024-04-03 17:50:00|13020|13020|13020|13018|13025|13024|13019|13018|21737
1712166900000|2024-04-03 17:55:00|13019|13017|13014|13012|13020|13019|13013|13011|13396
1712167200000|2024-04-03 18:00:00|13013|13011|13021|13019|13024|13022|13012|13011|20907
1712167500000|2024-04-03 18:05:00|13022|13020|13023|13022|13027|13026|13020|13019|24099
1712167800000|2024-04-03 18:10:00|13024|13023|13022|13021|13025|13024|13021|13020|25069
1712168100000|2024-04-03 18:15:00|13023|13022|13009|13008|13025|13024|13009|13008|33772
1712168400000|2024-04-03 18:20:00|13010|13009|13014|13013|13015|13014|13008|13007|28136
1712168700000|2024-04-03 18:25:00|13013|13012|13009|13007|13014|13013|13004|13002|25217
1712169000000|2024-04-03 18:30:00|13008|13008|13013|13011|13013|13012|13002|13001|37136
1712169300000|2024-04-03 18:35:00|13014|13012|13008|13007|13016|13015|13007|13006|28044
1712169600000|2024-04-03 18:40:00|13009|13006|13005|13003|13012|13010|13004|13002|22969
1712169900000|2024-04-03 18:45:00|13004|13002|13001|13000|13005|13004|13000|12998|27337
1712170200000|2024-04-03 18:50:00|13002|13001|13001|13000|13003|13002|12994|12992|33335
1712170500000|2024-04-03 18:55:00|13002|13001|12998|12997|13006|13005|12998|12997|22429
1712170800000|2024-04-03 19:00:00|12997|12996|12985|12983|12998|12996|12983|12982|45252
1712171100000|2024-04-03 19:05:00|12984|12982|12978|12977|12988|12987|12977|12975|34664
1712171400000|2024-04-03 19:10:00|12979|12976|12954|12952|12985|12984|12953|12951|49247
1712171700000|2024-04-03 19:15:00|12953|12951|12952|12950|12964|12961|12943|12941|52195
1712172000000|2024-04-03 19:20:00|12951|12951|12951|12950|12955|12954|12950|12949|22915
1712172300000|2024-04-03 19:25:00|12950|12949|12960|12958|12960|12958|12946|12944|36091
1712172600000|2024-04-03 19:30:00|12961|12959|12969|12968|12971|12969|12958|12956|47747
1712172900000|2024-04-03 19:35:00|12970|12969|12990|12988|12991|12990|12966|12964|53920
1712173200000|2024-04-03 19:40:00|12989|12987|12998|12997|12999|12998|12984|12982|42215
1712173500000|2024-04-03 19:45:00|12999|12998|13014|13013|13018|13017|12998|12997|66541
1712173800000|2024-04-03 19:50:00|13013|13012|12991|12989|13014|13013|12989|12987|95845
1712174100000|2024-04-03 19:55:00|12990|12990|12993|12988|12998|12996|12976|12975|549389
1712174400000|2024-04-03 20:00:00|12995|12985|13019|12976|13050|12985|12995|12920|93583
1712174700000|2024-04-03 20:05:00|13015||13015||13015||13015||4858
1712175000000|2024-04-03 20:10:00|12992|12985|12992|12990|12992|12990|12992|12985|115255
1712175300000|2024-04-03 20:15:00|13000||13000||13000||13000||6
1712175600000|2024-04-03 20:20:00|12993|12986|12993|12986|12993|12986|12993|12986|16209
1712175900000|2024-04-03 20:25:00|12992|12987|12992|12987|12992|12987|12992|12987|95
1712176200000|2024-04-03 20:30:00|12993||12992||12993||12992||51
1712176500000|2024-04-03 20:35:00|||||||||4
1712176800000|2024-04-03 20:40:00|12993|12989|12993|12989|12993|12989|12993|12989|142
1712177100000|2024-04-03 20:45:00|||||||||2
1712177400000|2024-04-03 20:50:00||12987||12990||12990||12987|0
1712178000000|2024-04-03 21:00:00||12987||12987||12987||12987|2
1712178300000|2024-04-03 21:05:00||12990||12987||12990||12987|15
1712178600000|2024-04-03 21:10:00|13000|12991|13000|12920|13000|12991|13000|12920|17
1712179200000|2024-04-03 21:20:00|||||||||5
1712180400000|2024-04-03 21:40:00|||||||||1
1712180700000|2024-04-03 21:45:00|||||||||12
1712181600000|2024-04-03 22:00:00|||||||||1
1712182200000|2024-04-03 22:10:00|||||||||20
1712183100000|2024-04-03 22:25:00|||||||||20
1712184000000|2024-04-03 22:40:00|||||||||1
1712184600000|2024-04-03 22:50:00|12998||12998||12998||12998||0
1712185200000|2024-04-03 23:00:00|||||||||2
1712186100000|2024-04-03 23:15:00|||||||||1
1712187300000|2024-04-03 23:35:00|12990||13141||13141||12990||499
1712187600000|2024-04-03 23:40:00|13009||13141||13141||13002||26
1712187900000|2024-04-03 23:45:00|13029||13141||13141||13023||0
1712188200000|2024-04-03 23:50:00|||||||||1
1712188500000|2024-04-03 23:55:00||12990||12990||12990||12990|2
1712217600000|2024-04-04 08:00:00|14000|10791|13055|12943|14000|12957|13034|10791|1
1712217900000|2024-04-04 08:05:00|13041|12950|13046|12964|13244|12964|13041|12950|0
1712218200000|2024-04-04 08:10:00|13041||13046||13046||13041||0
1712218500000|2024-04-04 08:15:00|13055|12950|13045|12965|13055|12965|13045|12950|0
1712219100000|2024-04-04 08:25:00|13055|12950|13041|12965|13244|12965|13034|12950|0
1712219400000|2024-04-04 08:30:00|13045|12950|13048|12950|13048|12950|13041|12950|0
1712219700000|2024-04-04 08:35:00|13044|12957|13041|12966|13044|12966|13041|12957|0
1712220000000|2024-04-04 08:40:00|13044||13041||13044||13041||0
1712220300000|2024-04-04 08:45:00|13044||13041||13044||13041||0
1712220600000|2024-04-04 08:50:00|13044||13041||13044||13041||0
1712220900000|2024-04-04 08:55:00|13044|12950|13041|12950|13044|12950|13041|12950|0
1712221200000|2024-04-04 09:00:00|13244|12957|13048|12957|13244|12957|13041|12957|0
1712221500000|2024-04-04 09:05:00|13041|12920|13041|12950|13244|12950|13041|12920|0
1712221800000|2024-04-04 09:10:00||12920||12950||12950||12920|0
1712222400000|2024-04-04 09:20:00||12920||12950||12950||12920|0
1712223000000|2024-04-04 09:30:00|13244||13041||13244||13041||0
1712223600000|2024-04-04 09:40:00|13244|12957|13048|12957|13244|12971|13041|12957|1
1712223900000|2024-04-04 09:45:00|13039|12971|13048|12971|13048|12971|13039|12957|61
1712224200000|2024-04-04 09:50:00|13251||13038||13251||13038||0
1712224800000|2024-04-04 10:00:00|13055||13038||13251||13038||0
1712225400000|2024-04-04 10:10:00|||||||||24
1712225700000|2024-04-04 10:15:00|13037||13037||13037||13037||0
1712226600000|2024-04-04 10:30:00|13036|12957|13036|12976|13036|12976|13036|12920|0
1712227200000|2024-04-04 10:40:00|13037|12986|13041|12976|13041|12986|13037|12976|39
1712227500000|2024-04-04 10:45:00|13141|12957|13055|12980|13251|12980|13041|12920|0
1712228400000|2024-04-04 11:00:00|13062|12957|13029|12943|13251|12988|13029|12920|88
1712228700000|2024-04-04 11:05:00||12988||12994||12994||12920|8
1712229000000|2024-04-04 11:10:00||12978||12994||12994||12978|0
1712229900000|2024-04-04 11:25:00|||||||||1
1712230200000|2024-04-04 11:30:00||12978||12994||12994||12920|0
1712230500000|2024-04-04 11:35:00||12978||12994||12994||12920|0
1712231100000|2024-04-04 11:45:00||12978||12999||12999||12920|0
1712231400000|2024-04-04 11:50:00||12997||12994||12999||12971|5
1712232000000|2024-04-04 12:00:00||12997||12999||12999||12997|954
1712232300000|2024-04-04 12:05:00|||||||||21
1712232600000|2024-04-04 12:10:00||13000||13000||13000||13000|2
1712232900000|2024-04-04 12:15:00||13001||13001||13001||13001|5
1712233200000|2024-04-04 12:20:00||13000||13000||13000||13000|11
1712233500000|2024-04-04 12:25:00||12969||12920||13001||12920|0
1712233800000|2024-04-04 12:30:00||12936||13001||13001||12920|0
1712234100000|2024-04-04 12:35:00||13000||12999||13000||12942|7
1712234400000|2024-04-04 12:40:00||12954||13003||13003||12954|0
1712234700000|2024-04-04 12:45:00||13004||12999||13004||12954|53
1712235000000|2024-04-04 12:50:00|13025|13002|13029|12964|13029|13002|13025|12964|41
1712235300000|2024-04-04 12:55:00||12971||12997||12997||12971|22
1712235600000|2024-04-04 13:00:00||12971||12971||13008||12971|32
1712235900000|2024-04-04 13:05:00||12994||12964||13000||12964|2
1712236200000|2024-04-04 13:10:00||12994||13000||13017||12964|34
1712236500000|2024-04-04 13:15:00|13028|12971|13028|13000|13028|13026|13028|12971|164
1712236800000|2024-04-04 13:20:00|13026|13024|13028|12960|13028|13024|13026|12960|310
1712237100000|2024-04-04 13:25:00|13029|12994|13083|13004|13125|13053|13029|12981|1050
1712237400000|2024-04-04 13:30:00|13065|13030|13052|13041|13107|13094|13034|13000|101461
1712237700000|2024-04-04 13:35:00|13051|13042|13008|13002|13053|13046|13004|13000|15362
1712238000000|2024-04-04 13:40:00|13011|13004|13027|13024|13033|13029|13004|13000|21712
1712238300000|2024-04-04 13:45:00|13028|13025|13019|13016|13032|13029|13017|13014|20716
1712238600000|2024-04-04 13:50:00|13018|13015|12995|12992|13024|13020|12993|12991|30158
1712238900000|2024-04-04 13:55:00|12994|12991|12991|12987|12997|12994|12978|12975|22699
1712239200000|2024-04-04 14:00:00|12990|12985|12975|12971|12996|12992|12968|12966|29269
1712239500000|2024-04-04 14:05:00|12974|12972|12980|12978|12984|12982|12969|12968|23125
1712239800000|2024-04-04 14:10:00|12979|12977|12993|12990|13001|12999|12979|12977|23869
1712240100000|2024-04-04 14:15:00|12992|12991|12998|12996|13001|12999|12987|12985|13076
1712240400000|2024-04-04 14:20:00|12997|12995|12996|12993|13003|13001|12995|12992|26343
1712240700000|2024-04-04 14:25:00|12995|12994|12996|12994|13003|13001|12991|12989|42085
1712241000000|2024-04-04 14:30:00|12994|12995|12962|12960|12994|12995|12962|12959|66580
1712241300000|2024-04-04 14:35:00|12963|12961|12930|12928|12964|12963|12924|12922|37350
1712241600000|2024-04-04 14:40:00|12929|12927|12922|12919|12934|12932|12918|12915|39995
1712241900000|2024-04-04 14:45:00|12921|12920|12931|12930|12938|12936|12921|12919|32387
1712242200000|2024-04-04 14:50:00|12932|12931|12930|12929|12938|12935|12924|12921|34060
1712242500000|2024-04-04 14:55:00|12931|12928|12926|12924|12932|12928|12914|12911|40516
1712242800000|2024-04-04 15:00:00|12929|12925|12936|12934|12949|12946|12928|12925|24259
1712243100000|2024-04-04 15:05:00|12935|12933|12932|12930|12945|12943|12932|12929|16119
1712243400000|2024-04-04 15:10:00|12931|12929|12931|12929|12940|12939|12930|12929|15097
1712243700000|2024-04-04 15:15:00|12932|12930|12938|12936|12939|12938|12931|12929|11797
1712244000000|2024-04-04 15:20:00|12937|12935|12936|12934|12944|12943|12934|12933|15648
1712244300000|2024-04-04 15:25:00|12937|12935|12933|12931|12942|12941|12931|12930|20734
1712244600000|2024-04-04 15:30:00|12934|12932|12931|12930|12939|12937|12925|12922|19706
1712244900000|2024-04-04 15:35:00|12933|12929|12945|12943|12946|12943|12930|12929|19995
1712245200000|2024-04-04 15:40:00|12946|12944|12954|12952|12960|12958|12938|12936|18553
1712245500000|2024-04-04 15:45:00|12955|12953|12949|12948|12958|12956|12947|12945|12204
1712245800000|2024-04-04 15:50:00|12951|12949|12954|12953|12958|12956|12950|12948|11964
1712246100000|2024-04-04 15:55:00|12955|12952|12954|12952|12958|12957|12952|12949|14963
1712246400000|2024-04-04 16:00:00|12953|12951|12945|12944|12954|12951|12943|12942|18213
1712246700000|2024-04-04 16:05:00|12946|12945|12947|12945|12958|12957|12944|12943|24111
1712247000000|2024-04-04 16:10:00|12948|12946|12943|12942|12949|12947|12936|12934|12669
1712247300000|2024-04-04 16:15:00|12944|12941|12938|12936|12945|12943|12937|12935|11624
1712247600000|2024-04-04 16:20:00|12937|12937|12937|12936|12940|12938|12931|12929|18523
1712247900000|2024-04-04 16:25:00|12938|12935|12936|12935|12941|12939|12933|12931|17200
1712248200000|2024-04-04 16:30:00|12935|12933|12922|12920|12935|12934|12922|12919|14685
1712248500000|2024-04-04 16:35:00|12921|12919|12921|12919|12925|12923|12916|12915|17825
1712248800000|2024-04-04 16:40:00|12922|12920|12917|12916|12923|12921|12915|12913|15544
1712249100000|2024-04-04 16:45:00|12918|12917|12923|12922|12924|12923|12917|12916|15710
1712249400000|2024-04-04 16:50:00|12924|12923|12922|12920|12925|12923|12918|12917|14042
1712249700000|2024-04-04 16:55:00|12921|12921|12923|12922|12923|12922|12915|12914|32110
1712250000000|2024-04-04 17:00:00|12924|12921|12920|12918|12927|12925|12920|12917|12263
1712250300000|2024-04-04 17:05:00|12921|12917|12925|12923|12925|12924|12921|12917|5967
1712250600000|2024-04-04 17:10:00|12924|12924|12919|12917|12925|12924|12915|12914|6311
1712250900000|2024-04-04 17:15:00|12918|12918|12922|12921|12924|12922|12916|12915|10886
1712251200000|2024-04-04 17:20:00|12923|12922|12920|12918|12927|12925|12918|12916|8861
1712251500000|2024-04-04 17:25:00|12921|12919|12926|12924|12930|12927|12920|12919|52269
1712251800000|2024-04-04 17:30:00|12925|12923|12889|12888|12926|12923|12889|12887|42558
1712252100000|2024-04-04 17:35:00|12890|12887|12893|12892|12896|12894|12882|12880|26954
1712252400000|2024-04-04 17:40:00|12894|12893|12897|12895|12906|12904|12891|12889|19931
1712252700000|2024-04-04 17:45:00|12898|12896|12889|12887|12899|12897|12885|12883|17944
1712253000000|2024-04-04 17:50:00|12890|12888|12877|12876|12893|12891|12877|12876|20257
1712253300000|2024-04-04 17:55:00|12876|12875|12876|12874|12884|12883|12870|12868|25172
1712253600000|2024-04-04 18:00:00|12875|12873|12873|12871|12879|12877|12871|12869|25199
1712253900000|2024-04-04 18:05:00|12872|12870|12838|12835|12872|12870|12838|12835|48424
1712254200000|2024-04-04 18:10:00|12837|12836|12833|12832|12843|12841|12828|12826|42224
1712254500000|2024-04-04 18:15:00|12834|12831|12828|12825|12838|12837|12823|12821|28356
1712254800000|2024-04-04 18:20:00|12827|12823|12846|12844|12850|12849|12819|12817|45560
1712255100000|2024-04-04 18:25:00|12845|12843|12838|12836|12851|12849|12836|12835|36371
1712255400000|2024-04-04 18:30:00|12839|12835|12822|12820|12839|12836|12816|12813|29723
1712255700000|2024-04-04 18:35:00|12823|12822|12840|12839|12850|12848|12823|12819|23727
1712256000000|2024-04-04 18:40:00|12839|12838|12821|12819|12840|12838|12820|12819|27309
1712256300000|2024-04-04 18:45:00|12822|12820|12809|12807|12824|12822|12792|12790|118666
1712256600000|2024-04-04 18:50:00|12808|12806|12805|12803|12816|12813|12796|12794|48902
1712256900000|2024-04-04 18:55:00|12806|12804|12804|12802|12812|12809|12796|12794|45690
1712257200000|2024-04-04 19:00:00|12803|12801|12805|12802|12811|12809|12794|12791|40640
1712257500000|2024-04-04 19:05:00|12806|12803|12809|12806|12821|12819|12803|12800|52897
1712257800000|2024-04-04 19:10:00|12808|12805|12804|12802|12808|12805|12787|12784|47360
1712258100000|2024-04-04 19:15:00|12803|12801|12792|12791|12805|12803|12788|12786|35127
1712258400000|2024-04-04 19:20:00|12793|12790|12788|12786|12799|12798|12784|12783|42355
1712258700000|2024-04-04 19:25:00|12789|12787|12769|12767|12790|12788|12765|12764|49599
1712259000000|2024-04-04 19:30:00|12768|12768|12763|12762|12776|12774|12760|12759|40581
1712259300000|2024-04-04 19:35:00|12764|12763|12754|12752|12770|12768|12753|12751|42844
1712259600000|2024-04-04 19:40:00|12753|12751|12747|12746|12758|12756|12734|12733|64256
1712259900000|2024-04-04 19:45:00|12748|12747|12773|12772|12773|12772|12747|12746|173525
1712260200000|2024-04-04 19:50:00|12774|12773|12787|12786|12790|12788|12757|12756|100514
1712260500000|2024-04-04 19:55:00|12788|12787|12776|12772|12802|12800|12757|12755|327102
1712260800000|2024-04-04 20:00:00|12777|12770|12995|12650|12995|12770|12774|12500|175370
1712261100000|2024-04-04 20:05:00|12773||12773||12773||12773||2601
1712261400000|2024-04-04 20:10:00||12655||12655||12655||12655|1
1712261700000|2024-04-04 20:15:00||12676||12655||12676||12655|126
1712262000000|2024-04-04 20:20:00|12970|12676|12773|12676|12970|12676|12768|12655|138
1712262300000|2024-04-04 20:25:00|12970|12688|12770|12688|12970|12688|12770|12688|0
1712262600000|2024-04-04 20:30:00|12749|12676|12768|12744|12970|12744|12749|12676|7
1712262900000|2024-04-04 20:35:00|12749|12700|12768|12744|12768|12745|12749|12700|641
1712263200000|2024-04-04 20:40:00|12767|12749|12767|12744|12767|12750|12767|12744|4
1712263500000|2024-04-04 20:45:00|||||||||6
1712263800000|2024-04-04 20:50:00|||||||||11
1712264100000|2024-04-04 20:55:00|||||||||20
1712264400000|2024-04-04 21:00:00|||||||||1
1712264700000|2024-04-04 21:05:00||12745||12745||12745||12745|20
1712265000000|2024-04-04 21:10:00|12768||12768||12768||12768||3
1712265300000|2024-04-04 21:15:00||12757||12757||12757||12757|16
1712265600000|2024-04-04 21:20:00|12900|12766|12970|12766|12970|12766|12900|12766|303
1712265900000|2024-04-04 21:25:00|12800||12970||12970||12799||163
1712266500000|2024-04-04 21:35:00|12863||12970||12970||12863||10
1712266800000|2024-04-04 21:40:00|||||||||25
1712267100000|2024-04-04 21:45:00|||||||||140
1712267400000|2024-04-04 21:50:00|||||||||26
1712267700000|2024-04-04 21:55:00||12767||12767||12767||12767|0
1712268300000|2024-04-04 22:05:00||12768||12768||12768||12768|1
1712268600000|2024-04-04 22:10:00|||||||||1
1712268900000|2024-04-04 22:15:00|||||||||2
1712269200000|2024-04-04 22:20:00|12850|12767|12850|12767|12850|12767|12850|12767|0
1712269500000|2024-04-04 22:25:00||12766||12766||12766||12766|17
1712269800000|2024-04-04 22:30:00|||||||||123
1712270100000|2024-04-04 22:35:00|||||||||6
1712271000000|2024-04-04 22:50:00|||||||||10
1712271300000|2024-04-04 22:55:00|||||||||1
1712272800000|2024-04-04 23:20:00|||||||||3
1712273400000|2024-04-04 23:30:00|12825||12850||12850||12775||500
1712273700000|2024-04-04 23:35:00|||||||||5
1712274000000|2024-04-04 23:40:00|||||||||162
1712274300000|2024-04-04 23:45:00|||||||||5
1712274600000|2024-04-04 23:50:00|||||||||22
1712274900000|2024-04-04 23:55:00|||||||||1
1712304000000|2024-04-05 08:00:00|14000|10200|12824|12740|14000|12782|12810|10200|5
1712304900000|2024-04-05 08:15:00|12817||12817||12817||12817||0
1712305200000|2024-04-05 08:20:00|12908||12824||12908||12824||0
1712305500000|2024-04-05 08:25:00|12926||12859||13300||12838||0
1712305800000|2024-04-05 08:30:00|12852||12845||12852||12845||0
1712306700000|2024-04-05 08:45:00|12961|12726|12845|12752|12961|12752|12845|12726|0
1712307000000|2024-04-05 08:50:00|12830||12830||12830||12830||5
1712307600000|2024-04-05 09:00:00|12845|12753|12830|12753|12845|12753|12830|12753|0
1712309100000|2024-04-05 09:25:00||12761||12761||12761||12761|0
1712309400000|2024-04-05 09:30:00||12753||12761||12761||12753|0
1712310000000|2024-04-05 09:40:00|12824|12753|12824|12753|12824|12753|12824|12753|0
1712310300000|2024-04-05 09:45:00||12757||12757||12757||12757|0
1712310900000|2024-04-05 09:55:00||12753||12757||12757||12603|0
1712311200000|2024-04-05 10:00:00||12733||12758||12758||12603|0
1712311800000|2024-04-05 10:10:00|12817||12817||12817||12817||0
1712312100000|2024-04-05 10:15:00|12824|12733|12816|12759|12824|12759|12816|12603|0
1712312400000|2024-04-05 10:20:00|12824||12824||12824||12824||3
1712312700000|2024-04-05 10:25:00|12816||12824||12824||12815||1
1712313000000|2024-04-05 10:30:00|12815||12815||12815||12815||0
1712313300000|2024-04-05 10:35:00|12824|12727|12815|12751|12919|12760|12790|12603|32
1712313600000|2024-04-05 10:40:00|12817|12733|12814|12752|12831|12752|12814|12603|2
1712314800000|2024-04-05 11:00:00|12824|12733|12845|12772|12970|12772|12790|12650|29
1712315100000|2024-04-05 11:05:00|12838||12813||12970||12804||0
1712315400000|2024-04-05 11:10:00|12804|12754|12813|12772|12831|12772|12804|12700|1
1712315700000|2024-04-05 11:15:00|12797|12762|12802|12767|12813|12767|12797|12762|10
1712316000000|2024-04-05 11:20:00|12813||12813||12813||12802||0
1712316300000|2024-04-05 11:25:00|12802|12762|12813|12767|12813|12767|12802|12700|3
1712316600000|2024-04-05 11:30:00|12831|12754|12802|12754|12970|12767|12802|12700|0
1712316900000|2024-04-05 11:35:00|12813|12767|12813|12754|12813|12767|12813|12754|0
1712317200000|2024-04-05 11:40:00||12767||12767||12767||12754|0
1712318400000|2024-04-05 12:00:00|12831|12754|12813|12767|12911|12767|12813|12754|147
1712318700000|2024-04-05 12:05:00|12794|12761|12813|12762|12813|12762|12793|12761|134
1712319000000|2024-04-05 12:10:00|12799|12761|12811|12757|12939|12761|12798|12700|1
1712319300000|2024-04-05 12:15:00||12771||12760||12772||12759|7
1712319600000|2024-04-05 12:20:00|12817|12740|12797|12740|12817|12758|12791|12740|501
1712319900000|2024-04-05 12:25:00|12820|12700|12820|12700|12820|12751|12820|12700|218
1712320200000|2024-04-05 12:30:00|12775|12755|12775|12755|12775|12755|12775|12755|436
1712320500000|2024-04-05 12:35:00|12786|12768|12820|12768|12820|12768|12786|12768|956
1712320800000|2024-04-05 12:40:00|12817|12780|12811|12769|12820|12780|12796|12755|109
1712321100000|2024-04-05 12:45:00|12820|12755|12801|12780|12820|12780|12801|12755|21
1712321400000|2024-04-05 12:50:00|12797|12782|12819|12755|12819|12786|12797|12755|265
1712321700000|2024-04-05 12:55:00|12804|12782|12819|12755|12819|12782|12804|12755|166
1712322000000|2024-04-05 13:00:00|12818|12770|12808|12780|12819|12780|12785|12755|383
1712322300000|2024-04-05 13:05:00|12818||12803||12818||12792||510
1712322600000|2024-04-05 13:10:00|12810||12809||12810||12801||0
1712322900000|2024-04-05 13:15:00|12788|12770|12788|12755|12788|12788|12788|12755|427
1712323200000|2024-04-05 13:20:00|12784|12761|12788|12760|12788|12770|12780|12755|1487
1712323500000|2024-04-05 13:25:00|12811|12770|12830|12760|12830|12817|12772|12760|3061
1712323800000|2024-04-05 13:30:00|12829|12765|12730|12720|12830|12765|12713|12703|262350
1712324100000|2024-04-05 13:35:00|12731|12717|12720|12714|12737|12730|12705|12700|30015
1712324400000|2024-04-05 13:40:00|12721|12713|12761|12757|12766|12760|12714|12708|23073
1712324700000|2024-04-05 13:45:00|12760|12756|12746|12743|12765|12761|12744|12739|27152
1712325000000|2024-04-05 13:50:00|12747|12742|12753|12749|12763|12758|12742|12738|41416
1712325300000|2024-04-05 13:55:00|12754|12750|12748|12742|12764|12761|12742|12738|35078
1712325600000|2024-04-05 14:00:00|12749|12743|12732|12729|12755|12751|12716|12712|57121
1712325900000|2024-04-05 14:05:00|12734|12730|12709|12706|12737|12732|12707|12705|38675
1712326200000|2024-04-05 14:10:00|12708|12707|12707|12704|12722|12719|12703|12702|36781
1712326500000|2024-04-05 14:15:00|12706|12703|12728|12727|12730|12727|12702|12700|27243
1712326800000|2024-04-05 14:20:00|12729|12726|12724|12721|12740|12739|12723|12720|19895
1712327100000|2024-04-05 14:25:00|12723|12720|12736|12732|12740|12738|12717|12715|29692
1712327400000|2024-04-05 14:30:00|12738|12733|12757|12754|12758|12755|12727|12724|14193
1712327700000|2024-04-05 14:35:00|12756|12753|12753|12751|12759|12755|12740|12737|17247
1712328000000|2024-04-05 14:40:00|12754|12752|12732|12729|12755|12752|12730|12727|12610
1712328300000|2024-04-05 14:45:00|12733|12730|12750|12748|12753|12750|12731|12728|10401
1712328600000|2024-04-05 14:50:00|12752|12749|12753|12751|12762|12760|12749|12747|21242
1712328900000|2024-04-05 14:55:00|12756|12752|12768|12764|12768|12766|12756|12751|21725
1712329200000|2024-04-05 15:00:00|12767|12763|12753|12749|12777|12775|12753|12749|23683
1712329500000|2024-04-05 15:05:00|12755|12750|12760|12757|12762|12760|12741|12737|50909
1712329800000|2024-04-05 15:10:00|12759|12758|12777|12775|12784|12781|12758|12755|19575
1712330100000|2024-04-05 15:15:00|12776|12774|12772|12770|12785|12782|12770|12768|22400
1712330400000|2024-04-05 15:20:00|12774|12771|12762|12760|12774|12772|12751|12748|32871
1712330700000|2024-04-05 15:25:00|12763|12761|12773|12770|12773|12772|12759|12758|15342
1712331000000|2024-04-05 15:30:00|12772|12769|12776|12774|12779|12776|12766|12765|16064
1712331300000|2024-04-05 15:35:00|12775|12773|12761|12759|12777|12774|12760|12758|18715
1712331600000|2024-04-05 15:40:00|12760|12758|12788|12785|12790|12787|12759|12757|12172
1712331900000|2024-04-05 15:45:00|12789|12786|12798|12795|12799|12797|12788|12785|16627
1712332200000|2024-04-05 15:50:00|12799|12796|12802|12798|12809|12807|12796|12794|23577
1712332500000|2024-04-05 15:55:00|12801|12799|12810|12807|12819|12817|12801|12798|23883
1712332800000|2024-04-05 16:00:00|12811|12808|12809|12808|12814|12812|12803|12801|23843
1712333100000|2024-04-05 16:05:00|12810|12809|12817|12815|12819|12818|12800|12798|41664
1712333400000|2024-04-05 16:10:00|12818|12814|12820|12818|12825|12823|12814|12813|21679
1712333700000|2024-04-05 16:15:00|12821|12817|12822|12820|12830|12828|12818|12816|23394
1712334000000|2024-04-05 16:20:00|12823|12821|12826|12824|12829|12827|12817|12816|16495
1712334300000|2024-04-05 16:25:00|12825|12823|12821|12819|12828|12826|12816|12813|15896
1712334600000|2024-04-05 16:30:00|12820|12817|12828|12826|12830|12827|12816|12814|12077
1712334900000|2024-04-05 16:35:00|12829|12825|12840|12839|12840|12839|12826|12825|23364
1712335200000|2024-04-05 16:40:00|12841|12838|12837|12835|12842|12840|12833|12831|16694
1712335500000|2024-04-05 16:45:00|12838|12836|12833|12831|12843|12841|12831|12830|28029
1712335800000|2024-04-05 16:50:00|12834|12832|12853|12851|12853|12851|12834|12831|22238
1712336100000|2024-04-05 16:55:00|12852|12849|12859|12856|12861|12859|12843|12841|29472
1712336400000|2024-04-05 17:00:00|12858|12855|12843|12841|12861|12858|12843|12840|23706
1712336700000|2024-04-05 17:05:00|12842|12840|12828|12826|12843|12842|12826|12824|18299
1712337000000|2024-04-05 17:10:00|12827|12825|12817|12815|12828|12826|12815|12813|39976
1712337300000|2024-04-05 17:15:00|12818|12816|12801|12798|12821|12819|12799|12796|24978
1712337600000|2024-04-05 17:20:00|12800|12799|12802|12799|12806|12804|12797|12796|22439
1712337900000|2024-04-05 17:25:00|12803|12800|12803|12801|12813|12811|12799|12797|19200
1712338200000|2024-04-05 17:30:00|12802|12800|12808|12806|12812|12810|12802|12800|15754
1712338500000|2024-04-05 17:35:00|12809|12807|12807|12805|12815|12813|12806|12805|11290
1712338800000|2024-04-05 17:40:00|12809|12806|12803|12801|12811|12809|12795|12794|22878
1712339100000|2024-04-05 17:45:00|12802|12802|12804|12802|12811|12808|12802|12800|22832
1712339400000|2024-04-05 17:50:00|12803|12801|12803|12801|12811|12809|12799|12797|21266
1712339700000|2024-04-05 17:55:00|12804|12802|12802|12800|12804|12803|12786|12784|20949
1712340000000|2024-04-05 18:00:00|12803|12799|12795|12793|12804|12802|12787|12784|18438
1712340300000|2024-04-05 18:05:00|12794|12792|12822|12820|12826|12824|12794|12792|16630
1712340600000|2024-04-05 18:10:00|12823|12821|12820|12818|12830|12828|12814|12811|13865
1712340900000|2024-04-05 18:15:00|12819|12817|12824|12822|12827|12825|12818|12816|14273
1712341200000|2024-04-05 18:20:00|12826|12823|12815|12812|12835|12833|12815|12812|15965
1712341500000|2024-04-05 18:25:00|12816|12813|12811|12808|12821|12819|12810|12808|20778
1712341800000|2024-04-05 18:30:00|12812|12809|12816|12814|12818|12817|12809|12806|16626
1712342100000|2024-04-05 18:35:00|12818|12815|12822|12820|12826|12824|12816|12814|25434
1712342400000|2024-04-05 18:40:00|12824|12821|12810|12808|12824|12823|12804|12802|16273
1712342700000|2024-04-05 18:45:00|12809|12807|12799|12797|12809|12809|12798|12795|15810
1712343000000|2024-04-05 18:50:00|12800|12796|12803|12802|12805|12802|12793|12791|15315
1712343300000|2024-04-05 18:55:00|12802|12801|12813|12811|12814|12812|12796|12793|14936
1712343600000|2024-04-05 19:00:00|12812|12810|12812|12810|12820|12818|12809|12808|18206
1712343900000|2024-04-05 19:05:00|12813|12809|12817|12815|12817|12815|12806|12804|15626
1712344200000|2024-04-05 19:10:00|12816|12814|12823|12821|12825|12823|12810|12807|20823
1712344500000|2024-04-05 19:15:00|12822|12822|12820|12819|12823|12822|12817|12815|22938
1712344800000|2024-04-05 19:20:00|12819|12818|12812|12811|12820|12818|12806|12803|19615
1712345100000|2024-04-05 19:25:00|12814|12812|12813|12812|12815|12813|12809|12806|22555
1712345400000|2024-04-05 19:30:00|12812|12811|12826|12825|12829|12827|12811|12809|30498
1712345700000|2024-04-05 19:35:00|12825|12824|12817|12816|12826|12824|12815|12812|23656
1712346000000|2024-04-05 19:40:00|12818|12817|12818|12817|12820|12819|12810|12809|31407
1712346300000|2024-04-05 19:45:00|12817|12816|12814|12813|12824|12822|12813|12811|49310
1712346600000|2024-04-05 19:50:00|12813|12812|12807|12805|12817|12816|12799|12798|70687
1712346900000|2024-04-05 19:55:00|12806|12806|12802|12798|12806|12806|12797|12795|356237
1712347200000|2024-04-05 20:00:00|12803|12801|12799|12700|12912|12801|12799|12600|73065
1712347500000|2024-04-05 20:05:00|12790|12776|12783|12776|12790|12776|12783|12776|17350
1712347800000|2024-04-05 20:10:00|12784|12783|12782|12776|12803|12783|12782|12776|769
1712348100000|2024-04-05 20:15:00|12783|12779|12779|12777|12783|12779|12779|12776|453
1712348400000|2024-04-05 20:20:00|12782|12776|12798|12776|12798|12776|12782|12776|7725
1712348700000|2024-04-05 20:25:00||12779||12785||12785||12779|1
1712349000000|2024-04-05 20:30:00|12803|12788|12803|12788|12803|12788|12803|12788|13
1712349600000|2024-04-05 20:40:00|||||||||6
1712349900000|2024-04-05 20:45:00|12797|12781|12780|12776|12797|12781|12779|12700|2045
1712350200000|2024-04-05 20:50:00|12776|12700|12776|12700|12776|12700|12776|12700|23
1712350500000|2024-04-05 20:55:00|12750|12741|12775|12741|12776|12746|12750|12741|2230
1712563200000|2024-04-08 08:00:00|14000|11528|12799|12684|14000|12750|12798|11528|79
1712563500000|2024-04-08 08:05:00|12798|12656|12798|12677|12798|12677|12798|12656|2
1712563800000|2024-04-08 08:10:00|||||||||1
1712564100000|2024-04-08 08:15:00||12656||12670||12670||12656|0
1712564400000|2024-04-08 08:20:00|12799|12656|12797|12670|12799|12670|12797|12656|0
1712564700000|2024-04-08 08:25:00|12780|12677|12780|12677|12780|12677|12780|12677|0
1712565000000|2024-04-08 08:30:00||12656||12670||12670||12656|0
1712565600000|2024-04-08 08:40:00|||||||||13
1712565900000|2024-04-08 08:45:00||12656||12663||12663||12656|7
1712566500000|2024-04-08 08:55:00||12670||12677||12677||12630|0
1712566800000|2024-04-08 09:00:00||12607||12698||12698||12607|0
1712568000000|2024-04-08 09:20:00|12795||12795||12795||12795||0
1712568300000|2024-04-08 09:25:00||12607||12677||12677||12607|0
1712568600000|2024-04-08 09:30:00||12607||12670||12698||12607|0
1712568900000|2024-04-08 09:35:00||12677||12663||12677||12607|0
1712569200000|2024-04-08 09:40:00||12670||12670||12670||12670|1
1712569500000|2024-04-08 09:45:00|||||||||2
1712569800000|2024-04-08 09:50:00|||||||||8
1712571900000|2024-04-08 10:25:00||12677||12677||12677||12677|0
1712572200000|2024-04-08 10:30:00|||||||||1
1712572500000|2024-04-08 10:35:00|12789|12618|12782|12663|12789|12663|12782|12618|44
1712572800000|2024-04-08 10:40:00|||||||||23
1712573400000|2024-04-08 10:50:00|||||||||3
1712573700000|2024-04-08 10:55:00|12795|12710|12782|12684|12795|12710|12782|12663|14
1712574000000|2024-04-08 11:00:00|12784|12750|12782|12684|12784|12750|12782|12630|249
1712574600000|2024-04-08 11:10:00||12736||12684||12736||12684|19
1712574900000|2024-04-08 11:15:00|12795|12650|12775|12677|12795|12677|12775|12630|20
1712575200000|2024-04-08 11:20:00||12684||12684||12684||12684|26
1712575500000|2024-04-08 11:25:00|12795||12775||12795||12775||39
1712575800000|2024-04-08 11:30:00||12650||12677||12677||12650|0
1712576400000|2024-04-08 11:40:00|||||||||1
1712576700000|2024-04-08 11:45:00|12795|12738|12775|12677|12795|12738|12775|12650|16
1712577000000|2024-04-08 11:50:00|||||||||1
1712577300000|2024-04-08 11:55:00|12795|12650|12782|12677|12795|12677|12782|12650|10
1712577600000|2024-04-08 12:00:00|12795|12650|12795|12760|12795|12760|12795|12650|1101
1712577900000|2024-04-08 12:05:00|||||||||15
1712578500000|2024-04-08 12:15:00|||||||||21
1712578800000|2024-04-08 12:20:00|12793|12766|12795|12760|12795|12766|12793|12760|57
1712579100000|2024-04-08 12:25:00|||||||||3
1712579700000|2024-04-08 12:35:00|12794|12720|12794|12691|12794|12720|12794|12668|10
1712580000000|2024-04-08 12:40:00|12793||12791||12794||12790||1
1712580300000|2024-04-08 12:45:00|12790||12785||12790||12785||15
1712580600000|2024-04-08 12:50:00|12779|12668|12775|12698|12779|12698|12775|12668|3
1712580900000|2024-04-08 12:55:00|12774|12668|12774|12761|12774|12761|12774|12668|96
1712581200000|2024-04-08 13:00:00|||||||||1
1712581500000|2024-04-08 13:05:00|12773||12774||12774||12773||169
1712581800000|2024-04-08 13:10:00|12769||12774||12774||12769||212
1712582100000|2024-04-08 13:15:00|12800|12762|12770|12672|12800|12762|12767|12668|224
1712582400000|2024-04-08 13:20:00||12677||12755||12755||12677|3
1712582700000|2024-04-08 13:25:00|12794|12761|12770|12710|12794|12761|12745|12672|1743
1712583000000|2024-04-08 13:30:00|12769|12711|12747|12738|12799|12783|12718|12707|185948
1712583300000|2024-04-08 13:35:00|12749|12739|12728|12722|12797|12786|12723|12718|70119
1712583600000|2024-04-08 13:40:00|12729|12723|12734|12729|12753|12748|12716|12711|28973
1712583900000|2024-04-08 13:45:00|12733|12724|12750|12746|12768|12764|12727|12722|24038
1712584200000|2024-04-08 13:50:00|12751|12745|12758|12756|12760|12758|12748|12743|28171
1712584500000|2024-04-08 13:55:00|12760|12757|12707|12704|12762|12758|12707|12704|23133
1712584800000|2024-04-08 14:00:00|12709|12705|12710|12706|12721|12719|12705|12701|53667
1712585100000|2024-04-08 14:05:00|12711|12707|12685|12683|12716|12714|12684|12681|35479
1712585400000|2024-04-08 14:10:00|12686|12684|12678|12675|12688|12686|12665|12663|33577
1712585700000|2024-04-08 14:15:00|12676|12674|12699|12696|12708|12706|12674|12672|36003
1712586000000|2024-04-08 14:20:00|12700|12697|12673|12671|12701|12699|12668|12665|24975
1712586300000|2024-04-08 14:25:00|12675|12672|12678|12675|12685|12683|12671|12669|23029
1712586600000|2024-04-08 14:30:00|12677|12674|12700|12698|12705|12703|12675|12673|29787
1712586900000|2024-04-08 14:35:00|12702|12699|12689|12685|12703|12701|12681|12678|19705
1712587200000|2024-04-08 14:40:00|12691|12688|12683|12680|12697|12693|12676|12672|28067
1712587500000|2024-04-08 14:45:00|12684|12681|12675|12673|12684|12683|12665|12662|45613
1712587800000|2024-04-08 14:50:00|12674|12672|12676|12674|12688|12683|12666|12664|37370
1712588100000|2024-04-08 14:55:00|12678|12675|12673|12671|12682|12679|12670|12669|21978
1712588400000|2024-04-08 15:00:00|12672|12670|12677|12675|12680|12677|12664|12660|25796
1712588700000|2024-04-08 15:05:00|12678|12676|12666|12664|12679|12676|12663|12662|26482
1712589000000|2024-04-08 15:10:00|12667|12665|12660|12657|12670|12669|12657|12653|49408
1712589300000|2024-04-08 15:15:00|12663|12658|12657|12656|12665|12663|12655|12653|40709
1712589600000|2024-04-08 15:20:00|12659|12657|12658|12656|12661|12659|12644|12642|40740
1712589900000|2024-04-08 15:25:00|12657|12655|12642|12641|12658|12655|12641|12638|29150
1712590200000|2024-04-08 15:30:00|12641|12640|12636|12634|12649|12646|12634|12631|45949
1712590500000|2024-04-08 15:35:00|12635|12633|12631|12629|12636|12634|12624|12622|34125
1712590800000|2024-04-08 15:40:00|12630|12630|12613|12610|12637|12632|12612|12609|45643
1712591100000|2024-04-08 15:45:00|12612|12609|12601|12600|12612|12610|12595|12594|41456
1712591400000|2024-04-08 15:50:00|12600|12598|12611|12609|12612|12610|12596|12594|34656
1712591700000|2024-04-08 15:55:00|12610|12608|12606|12603|12610|12608|12598|12596|27988
1712592000000|2024-04-08 16:00:00|12605|12604|12596|12595|12609|12607|12589|12588|34574
1712592300000|2024-04-08 16:05:00|12597|12596|12617|12615|12621|12620|12591|12590|74276
1712592600000|2024-04-08 16:10:00|12616|12614|12619|12617|12626|12623|12613|12610|44956
1712592900000|2024-04-08 16:15:00|12620|12618|12616|12614|12626|12624|12616|12614|26784
1712593200000|2024-04-08 16:20:00|12615|12613|12612|12610|12622|12620|12608|12605|26730
1712593500000|2024-04-08 16:25:00|12613|12611|12615|12614|12625|12623|12610|12607|23088
1712593800000|2024-04-08 16:30:00|12614|12612|12618|12616|12620|12617|12612|12610|23439
1712594100000|2024-04-08 16:35:00|12619|12617|12604|12602|12623|12620|12604|12602|20799
1712594400000|2024-04-08 16:40:00|12605|12603|12618|12617|12618|12617|12605|12603|24532
1712594700000|2024-04-08 16:45:00|12619|12616|12604|12603|12619|12616|12604|12602|19100
1712595000000|2024-04-08 16:50:00|12605|12604|12602|12601|12609|12608|12601|12599|31391
1712595300000|2024-04-08 16:55:00|12601|12600|12611|12609|12619|12617|12600|12598|46596
1712595600000|2024-04-08 17:00:00|12612|12610|12608|12607|12613|12611|12605|12604|25794
1712595900000|2024-04-08 17:05:00|12609|12608|12613|12611|12615|12613|12603|12600|27961
1712596200000|2024-04-08 17:10:00|12612|12612|12619|12616|12632|12630|12612|12611|84885
1712596500000|2024-04-08 17:15:00|12618|12617|12618|12615|12629|12627|12614|12611|24073
1712596800000|2024-04-08 17:20:00|12617|12614|12619|12617|12623|12620|12613|12610|15890
1712597100000|2024-04-08 17:25:00|12621|12618|12621|12619|12628|12625|12616|12614|14193
1712597400000|2024-04-08 17:30:00|12620|12618|12617|12615|12623|12621|12613|12611|21160
1712597700000|2024-04-08 17:35:00|12616|12614|12613|12611|12628|12623|12611|12609|65751
1712598000000|2024-04-08 17:40:00|12614|12610|12626|12625|12626|12625|12613|12610|21778
1712598300000|2024-04-08 17:45:00|12628|12626|12632|12630|12635|12634|12627|12625|22530
1712598600000|2024-04-08 17:50:00|12634|12631|12629|12628|12634|12632|12622|12621|20947
1712598900000|2024-04-08 17:55:00|12628|12627|12638|12636|12641|12638|12624|12623|22152
1712599200000|2024-04-08 18:00:00|12639|12637|12629|12627|12639|12637|12629|12626|24897
1712599500000|2024-04-08 18:05:00|12628|12626|12633|12631|12633|12631|12622|12620|26917
1712599800000|2024-04-08 18:10:00|12632|12632|12641|12639|12643|12640|12628|12626|14042
1712600100000|2024-04-08 18:15:00|12642|12640|12638|12636|12643|12641|12636|12634|13237
1712600400000|2024-04-08 18:20:00|12639|12637|12639|12637|12644|12642|12634|12631|33504
1712600700000|2024-04-08 18:25:00|12638|12638|12656|12654|12656|12654|12637|12635|33023
1712601000000|2024-04-08 18:30:00|12655|12651|12642|12641|12655|12652|12639|12637|59302
1712601300000|2024-04-08 18:35:00|12643|12642|12636|12634|12645|12643|12629|12627|32486
1712601600000|2024-04-08 18:40:00|12637|12635|12628|12626|12637|12635|12628|12625|21557
1712601900000|2024-04-08 18:45:00|12629|12627|12638|12636|12638|12636|12622|12620|26052
1712602200000|2024-04-08 18:50:00|12637|12637|12631|12629|12638|12637|12628|12626|25045
1712602500000|2024-04-08 18:55:00|12632|12630|12630|12629|12633|12632|12623|12620|38351
1712602800000|2024-04-08 19:00:00|12631|12628|12632|12631|12639|12637|12629|12627|28120
1712603100000|2024-04-08 19:05:00|12631|12630|12631|12630|12635|12634|12620|12618|70044
1712603400000|2024-04-08 19:10:00|12630|12629|12642|12639|12644|12643|12629|12627|43438
1712603700000|2024-04-08 19:15:00|12641|12640|12669|12668|12670|12669|12637|12635|43698
1712604000000|2024-04-08 19:20:00|12670|12667|12668|12666|12678|12676|12660|12658|47851
1712604300000|2024-04-08 19:25:00|12667|12665|12668|12666|12669|12667|12659|12656|20814
1712604600000|2024-04-08 19:30:00|12667|12665|12655|12653|12669|12667|12652|12650|38963
1712604900000|2024-04-08 19:35:00|12656|12654|12642|12641|12663|12661|12639|12637|80424
1712605200000|2024-04-08 19:40:00|12641|12640|12631|12629|12641|12641|12629|12627|53051
1712605500000|2024-04-08 19:45:00|12630|12630|12643|12641|12650|12649|12629|12628|73694
1712605800000|2024-04-08 19:50:00|12641|12640|12652|12651|12653|12651|12634|12632|116326
1712606100000|2024-04-08 19:55:00|12651|12650|12662|12660|12668|12666|12648|12646|341365
1712606400000|2024-04-08 20:00:00|12661|12659|12699|12601|12809|12661|12661|12500|60630
1712607300000|2024-04-08 20:15:00|||||||||28
1712607600000|2024-04-08 20:20:00|||||||||38
1712607900000|2024-04-08 20:25:00|||||||||27
1712608800000|2024-04-08 20:40:00|||||||||10
1712609400000|2024-04-08 20:50:00|||||||||5
1712610300000|2024-04-08 21:05:00|||||||||2
1712610600000|2024-04-08 21:10:00|12800|12600|12800|12600|12800|12600|12800|12600|4
1712611500000|2024-04-08 21:25:00|||||||||3
1712611800000|2024-04-08 21:30:00|12699||12699||12699||12699||0
1712612100000|2024-04-08 21:35:00|||||||||1
1712612700000|2024-04-08 21:45:00|||||||||24
1712613000000|2024-04-08 21:50:00|||||||||5
1712615100000|2024-04-08 22:25:00|||||||||1
1712615400000|2024-04-08 22:30:00|||||||||5
1712615700000|2024-04-08 22:35:00|||||||||5
1712616300000|2024-04-08 22:45:00|||||||||3
1712616900000|2024-04-08 22:55:00|||||||||13
1712617200000|2024-04-08 23:00:00|||||||||4
1712617500000|2024-04-08 23:05:00|||||||||1
1712618400000|2024-04-08 23:20:00|||||||||7
1712618700000|2024-04-08 23:25:00|||||||||2
1712620200000|2024-04-08 23:50:00||12697||12600||12697||12600|350
1712620500000|2024-04-08 23:55:00|||||||||12
1712649600000|2024-04-09 08:00:00|13124|9941|12705|12607|13124|12607|12705|9941|0
1712650200000|2024-04-09 08:10:00||12614||12614||12614||12614|0
1712650500000|2024-04-09 08:15:00|12806||12719||12838||12712||0
1712650800000|2024-04-09 08:20:00|12712|12629|12712|12621|12712|12629|12712|12621|6
1712651700000|2024-04-09 08:35:00||12565||12607||12607||12565|0
1712652000000|2024-04-09 08:40:00||12614||12614||12614||12614|0
1712652600000|2024-04-09 08:50:00|12670||12719||12834||12670||12
1712653200000|2024-04-09 09:00:00|12712|12565|12712|12614|12838|12614|12712|12565|0
1712653800000|2024-04-09 09:10:00|12813|12621|12719|12621|12813|12621|12719|12621|0
1712654100000|2024-04-09 09:15:00|12712||12712||12712||12712||1
1712654400000|2024-04-09 09:20:00|12820||12719||12820||12719||12
1712654700000|2024-04-09 09:25:00||12565||12621||12621||12565|1
1712655600000|2024-04-09 09:40:00|||||||||1
1712655900000|2024-04-09 09:45:00||12628||12628||12628||12628|0
1712656200000|2024-04-09 09:50:00||12565||12621||12621||12565|0
1712656800000|2024-04-09 10:00:00|12820||12726||12820||12726||0
1712657400000|2024-04-09 10:10:00|||||||||1
1712657700000|2024-04-09 10:15:00||12628||12621||12628||12565|2
1712658900000|2024-04-09 10:35:00|||||||||3
1712659200000|2024-04-09 10:40:00|||||||||1
1712660100000|2024-04-09 10:55:00|12820|12628|12775|12621|12838|12628|12677|12565|24
1712660400000|2024-04-09 11:00:00|12733|12628|12705|12628|12806|12628|12705|12628|6
1712660700000|2024-04-09 11:05:00|12806|12649|12712|12628|12824|12650|12692|12603|213
1712661000000|2024-04-09 11:10:00|12669|12603|12712|12607|12824|12621|12665|12603|14
1712661300000|2024-04-09 11:15:00|12824|12600|12712|12607|12824|12628|12712|12600|4
1712661600000|2024-04-09 11:20:00|12705|12614|12705|12614|12705|12614|12705|12614|2
1712661900000|2024-04-09 11:25:00||12621||12621||12621||12621|0
1712662200000|2024-04-09 11:30:00|12813||12733||12824||12712||1
1712662500000|2024-04-09 11:35:00|12824|12600|12733|12614|12824|12614|12667|12600|6
1712662800000|2024-04-09 11:40:00||12650||12607||12650||12600|0
1712663100000|2024-04-09 11:45:00|12732|12600|12726|12607|12732|12607|12726|12600|200
1712663400000|2024-04-09 11:50:00|12725||12725||12725||12725||1
1712663700000|2024-04-09 11:55:00|12700|12650|12698|12607|12700|12675|12695|12600|351
1712664000000|2024-04-09 12:00:00||12614||12614||12614||12614|140
1712664900000|2024-04-09 12:15:00|12699|12600|12699|12614|12699|12614|12699|12600|1
1712665200000|2024-04-09 12:20:00|||||||||5
1712665500000|2024-04-09 12:25:00||12600||12650||12650||12600|0
1712665800000|2024-04-09 12:30:00|||||||||1
1712666400000|2024-04-09 12:40:00|12698||12697||12700||12697||0
1712666700000|2024-04-09 12:45:00|12675||12675||12675||12675||1
1712667000000|2024-04-09 12:50:00|||||||||5
1712667300000|2024-04-09 12:55:00|12661|12635|12674|12600|12675|12635|12661|12600|524
1712667600000|2024-04-09 13:00:00|||||||||34
1712667900000|2024-04-09 13:05:00|||||||||1
1712668200000|2024-04-09 13:10:00|12675||12675||12675||12675||0
1712668500000|2024-04-09 13:15:00||12601||12600||12641||12600|16
1712668800000|2024-04-09 13:20:00|||||||||10
1712669100000|2024-04-09 13:25:00|12700|12634|12700|12661|12809|12690|12700|12634|291
1712669400000|2024-04-09 13:30:00|12699|12639|12681|12673|12710|12697|12641|12639|115611
1712669700000|2024-04-09 13:35:00|12680|12674|12696|12691|12699|12692|12662|12660|32394
1712670000000|2024-04-09 13:40:00|12699|12692|12675|12671|12699|12694|12661|12656|42614
1712670300000|2024-04-09 13:45:00|12678|12672|12670|12667|12679|12675|12665|12660|20233
1712670600000|2024-04-09 13:50:00|12669|12666|12614|12609|12670|12668|12607|12603|31028
1712670900000|2024-04-09 13:55:00|12613|12610|12591|12586|12618|12613|12584|12581|48296
1712671200000|2024-04-09 14:00:00|12590|12585|12629|12624|12634|12630|12588|12584|36443
1712671500000|2024-04-09 14:05:00|12628|12623|12642|12638|12645|12639|12623|12620|30950
1712671800000|2024-04-09 14:10:00|12644|12639|12634|12631|12649|12644|12629|12626|18943
1712672100000|2024-04-09 14:15:00|12636|12632|12617|12613|12636|12633|12615|12612|11983
1712672400000|2024-04-09 14:20:00|12616|12614|12635|12631|12641|12636|12616|12614|19099
1712672700000|2024-04-09 14:25:00|12637|12632|12633|12629|12646|12642|12632|12629|18765
1712673000000|2024-04-09 14:30:00|12634|12631|12609|12606|12639|12634|12608|12606|17977
1712673300000|2024-04-09 14:35:00|12608|12605|12577|12573|12611|12609|12574|12572|20739
1712673600000|2024-04-09 14:40:00|12578|12574|12563|12559|12584|12581|12556|12554|38640
1712673900000|2024-04-09 14:45:00|12565|12560|12557|12553|12577|12574|12552|12550|35598
1712674200000|2024-04-09 14:50:00|12560|12554|12571|12567|12571|12567|12553|12550|49370
1712674500000|2024-04-09 14:55:00|12570|12568|12584|12582|12590|12587|12567|12565|37303
1712674800000|2024-04-09 15:00:00|12585|12579|12602|12600|12605|12601|12581|12578|27816
1712675100000|2024-04-09 15:05:00|12603|12599|12618|12615|12619|12616|12598|12596|14397
1712675400000|2024-04-09 15:10:00|12617|12613|12601|12599|12619|12614|12601|12599|18371
1712675700000|2024-04-09 15:15:00|12602|12600|12625|12622|12628|12624|12602|12600|12464
1712676000000|2024-04-09 15:20:00|12624|12623|12622|12619|12629|12626|12620|12619|16730
1712676300000|2024-04-09 15:25:00|12623|12620|12614|12611|12636|12632|12612|12610|19562
1712676600000|2024-04-09 15:30:00|12613|12612|12617|12615|12623|12621|12602|12600|23063
1712676900000|2024-04-09 15:35:00|12618|12616|12612|12609|12629|12625|12611|12608|15592
1712677200000|2024-04-09 15:40:00|12613|12610|12616|12613|12621|12617|12604|12601|18394
1712677500000|2024-04-09 15:45:00|12615|12611|12612|12609|12622|12620|12610|12609|15699
1712677800000|2024-04-09 15:50:00|12611|12610|12607|12604|12614|12610|12592|12589|18787
1712678100000|2024-04-09 15:55:00|12608|12603|12608|12605|12610|12607|12601|12597|11393
1712678400000|2024-04-09 16:00:00|12607|12604|12613|12610|12615|12610|12601|12597|14164
1712678700000|2024-04-09 16:05:00|12615|12611|12611|12608|12616|12613|12601|12598|14418
1712679000000|2024-04-09 16:10:00|12610|12607|12612|12611|12624|12620|12606|12604|12837
1712679300000|2024-04-09 16:15:00|12611|12609|12615|12612|12618|12615|12609|12607|10763
1712679600000|2024-04-09 16:20:00|12616|12613|12608|12606|12619|12617|12608|12606|13596
1712679900000|2024-04-09 16:25:00|12609|12607|12599|12597|12609|12608|12596|12594|25140
1712680200000|2024-04-09 16:30:00|12600|12598|12614|12610|12618|12614|12600|12596|27008
1712680500000|2024-04-09 16:35:00|12615|12611|12607|12604|12615|12611|12606|12603|17780
1712680800000|2024-04-09 16:40:00|12608|12602|12600|12598|12608|12607|12600|12597|20947
1712681100000|2024-04-09 16:45:00|12601|12597|12605|12603|12609|12606|12599|12597|14409
1712681400000|2024-04-09 16:50:00|12604|12601|12588|12586|12605|12602|12586|12585|17146
1712681700000|2024-04-09 16:55:00|12589|12587|12584|12582|12597|12593|12583|12581|15790
1712682000000|2024-04-09 17:00:00|12583|12583|12593|12590|12596|12594|12583|12581|24811
1712682300000|2024-04-09 17:05:00|12592|12589|12599|12597|12603|12600|12591|12589|19605
1712682600000|2024-04-09 17:10:00|12600|12598|12598|12596|12602|12600|12595|12593|19504
1712682900000|2024-04-09 17:15:00|12597|12594|12595|12593|12601|12598|12587|12584|26199
1712683200000|2024-04-09 17:20:00|12597|12594|12597|12595|12603|12602|12596|12594|34219
1712683500000|2024-04-09 17:25:00|12598|12593|12595|12594|12602|12600|12591|12590|17240
1712683800000|2024-04-09 17:30:00|12597|12593|12594|12592|12599|12596|12588|12586|26691
1712684100000|2024-04-09 17:35:00|12596|12593|12601|12599|12601|12600|12593|12592|39449
1712684400000|2024-04-09 17:40:00|12602|12600|12598|12595|12607|12605|12594|12591|23570
1712684700000|2024-04-09 17:45:00|12597|12596|12585|12583|12599|12597|12583|12582|16839
1712685000000|2024-04-09 17:50:00|12586|12584|12577|12576|12592|12589|12575|12573|24590
1712685300000|2024-04-09 17:55:00|12578|12577|12574|12572|12581|12579|12573|12571|24820
1712685600000|2024-04-09 18:00:00|12573|12570|12585|12583|12585|12583|12571|12569|32664
1712685900000|2024-04-09 18:05:00|12584|12582|12590|12588|12590|12589|12580|12578|22778
1712686200000|2024-04-09 18:10:00|12589|12587|12588|12587|12592|12590|12584|12582|29375
1712686500000|2024-04-09 18:15:00|12589|12588|12599|12597|12601|12598|12587|12584|25950
1712686800000|2024-04-09 18:20:00|12598|12596|12583|12581|12598|12597|12582|12579|19953
1712687100000|2024-04-09 18:25:00|12584|12582|12591|12589|12597|12594|12582|12581|29619
1712687400000|2024-04-09 18:30:00|12590|12590|12593|12592|12593|12592|12584|12582|24872
1712687700000|2024-04-09 18:35:00|12592|12591|12590|12588|12602|12601|12588|12586|23787
1712688000000|2024-04-09 18:40:00|12591|12589|12592|12590|12596|12595|12590|12588|30631
1712688300000|2024-04-09 18:45:00|12591|12591|12583|12582|12591|12591|12582|12580|23169
1712688600000|2024-04-09 18:50:00|12584|12583|12587|12585|12595|12593|12583|12580|29579
1712688900000|2024-04-09 18:55:00|12586|12584|12585|12583|12592|12590|12582|12581|20271
1712689200000|2024-04-09 19:00:00|12584|12584|12586|12584|12588|12586|12576|12574|29128
1712689500000|2024-04-09 19:05:00|12587|12585|12580|12579|12590|12588|12574|12572|27750
1712689800000|2024-04-09 19:10:00|12581|12580|12590|12588|12594|12592|12578|12576|29779
1712690100000|2024-04-09 19:15:00|12589|12587|12597|12595|12599|12598|12587|12586|41233
1712690400000|2024-04-09 19:20:00|12596|12594|12620|12617|12629|12628|12595|12593|90992
1712690700000|2024-04-09 19:25:00|12621|12619|12647|12645|12652|12650|12621|12618|85811
1712691000000|2024-04-09 19:30:00|12646|12644|12644|12642|12651|12650|12640|12637|54693
1712691300000|2024-04-09 19:35:00|12643|12641|12624|12622|12643|12642|12623|12621|42703
1712691600000|2024-04-09 19:40:00|12625|12623|12641|12639|12643|12640|12619|12617|65428
1712691900000|2024-04-09 19:45:00|12640|12638|12637|12635|12641|12639|12630|12629|72966
1712692200000|2024-04-09 19:50:00|12636|12634|12652|12651|12655|12653|12632|12630|110603
1712692500000|2024-04-09 19:55:00|12653|12650|12672|12671|12680|12678|12652|12650|249202
1712692800000|2024-04-09 20:00:00|12677|12670|12670|12586|12809|12671|12670|12550|86579
1712693100000|2024-04-09 20:05:00|12771|12648|12671|12670|12771|12671|12670|12586|4203
1712693400000|2024-04-09 20:10:00|12670|12662|12670|12662|12670|12662|12670|12662|600
1712693700000|2024-04-09 20:15:00|||||||||10
1712694000000|2024-04-09 20:20:00||12666||12666||12666||12666|1599
1712694300000|2024-04-09 20:25:00|||||||||52
1712694600000|2024-04-09 20:30:00|12669|12662|12670|12662|12671|12662|12669|12662|397
1712694900000|2024-04-09 20:35:00||12664||12664||12664||12664|121
1712695200000|2024-04-09 20:40:00|||||||||127
1712695500000|2024-04-09 20:45:00|||||||||36
1712696100000|2024-04-09 20:55:00|||||||||1
1712696400000|2024-04-09 21:00:00|12669|12662|12670|12662|12670|12662|12667|12662|1
1712697000000|2024-04-09 21:10:00|12671|12666|12671|12666|12671|12666|12671|12666|8
1712697600000|2024-04-09 21:20:00|||||||||10
1712697900000|2024-04-09 21:25:00||12662||12550||12662||12550|3
1712698200000|2024-04-09 21:30:00|||||||||2
1712698500000|2024-04-09 21:35:00|12670||12670||12670||12670||0
1712698800000|2024-04-09 21:40:00|||||||||1
1712699700000|2024-04-09 21:55:00||12580||12590||12590||12550|8
1712700000000|2024-04-09 22:00:00|12671|12601|12671|12601|12671|12601|12671|12601|0
1712700900000|2024-04-09 22:15:00|||||||||5
1712701200000|2024-04-09 22:20:00|||||||||5
1712701500000|2024-04-09 22:25:00|||||||||65
1712701800000|2024-04-09 22:30:00|||||||||2
1712703300000|2024-04-09 22:55:00|||||||||1
1712703600000|2024-04-09 23:00:00|12800||12800||12800||12800||0
1712704500000|2024-04-09 23:15:00|||||||||1
1712705100000|2024-04-09 23:25:00|||||||||4
1712706000000|2024-04-09 23:40:00||12602||12602||12602||12602|0
1712706300000|2024-04-09 23:45:00|||||||||20
1712706600000|2024-04-09 23:50:00|||||||||3
1712736000000|2024-04-10 08:00:00|13124|12559|12830|12670|13124|12670|12830|12515|2
1712736900000|2024-04-10 08:15:00|12931|12684|12830|12677|13000|12684|12830|12670|0
1712737200000|2024-04-10 08:20:00|12930|12670|12830|12670|12930|12677|12830|12670|0
1712737500000|2024-04-10 08:25:00|12930|12677|12840|12684|12930|12684|12830|12677|0
1712737800000|2024-04-10 08:30:00|||||||||1
1712738100000|2024-04-10 08:35:00|12823|12726|12823|12733|12840|12740|12788|12670|165
1712738400000|2024-04-10 08:40:00|12840||12850||12930||12840||20
1712738700000|2024-04-10 08:45:00|12930|12740|12850|12740|12930|12740|12850|12740|8
1712739000000|2024-04-10 08:50:00|12830|12669|12760|12726|12951|12733|12760|12669|0
1712739300000|2024-04-10 08:55:00|12752|12733|12760|12635|12760|12733|12752|12515|12
1712739600000|2024-04-10 09:00:00||12642||12642||12642||12642|0
1712739900000|2024-04-10 09:05:00|12750|12520|12740|12621|12760|12635|12740|12515|0
1712740200000|2024-04-10 09:10:00||12520||12621||12621||12520|0
1712740500000|2024-04-10 09:15:00|||||||||3
1712741100000|2024-04-10 09:25:00|12750|12628|12760|12642|12760|12642|12750|12628|0
1712741400000|2024-04-10 09:30:00|12750|12520|12750|12635|12750|12635|12750|12520|0
1712742000000|2024-04-10 09:40:00||12534||12642||12642||12534|0
1712742300000|2024-04-10 09:45:00||12527||12635||12635||12527|0
1712742600000|2024-04-10 09:50:00||12642||12642||12642||12642|0
1712742900000|2024-04-10 09:55:00||12527||12621||12649||12515|0
1712744400000|2024-04-10 10:20:00|||||||||7
1712744700000|2024-04-10 10:25:00||12635||12642||12642||12520|1
1712746500000|2024-04-10 10:55:00||12534||12628||12642||12515|4
1712746800000|2024-04-10 11:00:00|12700|12649|12700|12628|12700|12656|12700|12541|0
1712747100000|2024-04-10 11:05:00|||||||||8
1712747400000|2024-04-10 11:10:00||12541||12628||12628||12541|0
1712747700000|2024-04-10 11:15:00||12541||12635||12635||12541|0
1712748300000|2024-04-10 11:25:00||12680||12680||12680||12680|2
1712748600000|2024-04-10 11:30:00|||||||||5
1712748900000|2024-04-10 11:35:00|||||||||1
1712749200000|2024-04-10 11:40:00|12719||12750||12750||12719||9
1712749500000|2024-04-10 11:45:00|||||||||307
1712749800000|2024-04-10 11:50:00|12740|12650|12750|12649|12750|12700|12740|12541|170
1712750100000|2024-04-10 11:55:00||12662||12649||12662||12541|27
1712750400000|2024-04-10 12:00:00|||||||||166
1712750700000|2024-04-10 12:05:00|||||||||2
1712751600000|2024-04-10 12:20:00||12541||12628||12642||12541|1
1712751900000|2024-04-10 12:25:00|12800|12541|12800|12541|12800|12628|12800|12541|2
1712752200000|2024-04-10 12:30:00|12790|12572|12671|12572|12800|12607|12671|12515|215
1712752500000|2024-04-10 12:35:00|12649|12515|12671|12515|12671|12593|12620|12515|576
1712752800000|2024-04-10 12:40:00|12631|12537|12626|12515|12671|12602|12620|12515|107
1712753100000|2024-04-10 12:45:00|12649|12516|12640|12523|12671|12603|12620|12515|328
1712753400000|2024-04-10 12:50:00||12541||12558||12565||12541|138
1712753700000|2024-04-10 12:55:00|12636|12576|12614|12570|12640|12576|12583|12548|703
1712754000000|2024-04-10 13:00:00|12624|12571|12613|12589|12640|12589|12604|12571|113
1712754300000|2024-04-10 13:05:00|12610|12610|12620|12584|12620|12610|12610|12584|911
1712754600000|2024-04-10 13:10:00|12602||12602||12602||12602||174
1712754900000|2024-04-10 13:15:00|12611|12602|12652|12584|12652|12633|12611|12584|1925
1712755200000|2024-04-10 13:20:00|12620|12565|12652|12548|12652|12565|12620|12548|12
1712755500000|2024-04-10 13:25:00|12659|12541|12630|12551|12659|12600|12562|12515|959
1712755800000|2024-04-10 13:30:00|12629|12552|12578|12567|12629|12600|12546|12540|122609
1712756100000|2024-04-10 13:35:00|12577|12564|12520|12513|12577|12565|12509|12503|27797
1712756400000|2024-04-10 13:40:00|12519|12512|12600|12596|12601|12596|12519|12512|82090
1712756700000|2024-04-10 13:45:00|12599|12594|12575|12571|12600|12594|12568|12563|87770
1712757000000|2024-04-10 13:50:00|12577|12572|12608|12603|12610|12606|12562|12556|80194
1712757300000|2024-04-10 13:55:00|12607|12602|12600|12592|12608|12605|12580|12576|32713
1712757600000|2024-04-10 14:00:00|12599|12591|12602|12599|12615|12610|12578|12575|41191
1712757900000|2024-04-10 14:05:00|12603|12600|12593|12591|12625|12618|12588|12583|226012
1712758200000|2024-04-10 14:10:00|12592|12590|12602|12599|12608|12605|12580|12578|49030
1712758500000|2024-04-10 14:15:00|12603|12600|12596|12593|12603|12602|12588|12586|66625
1712758800000|2024-04-10 14:20:00|12598|12594|12628|12626|12645|12641|12597|12593|73549
1712759100000|2024-04-10 14:25:00|12630|12627|12647|12645|12653|12649|12630|12627|30668
1712759400000|2024-04-10 14:30:00|12646|12646|12637|12634|12654|12650|12629|12626|45511
1712759700000|2024-04-10 14:35:00|12640|12635|12668|12664|12673|12668|12634|12631|27473
1712760000000|2024-04-10 14:40:00|12667|12665|12658|12654|12670|12665|12653|12651|28747
1712760300000|2024-04-10 14:45:00|12659|12655|12661|12657|12667|12663|12648|12646|34614
1712760600000|2024-04-10 14:50:00|12660|12658|12671|12668|12683|12679|12654|12653|36760
1712760900000|2024-04-10 14:55:00|12670|12666|12671|12668|12671|12668|12660|12657|18006
1712761200000|2024-04-10 15:00:00|12670|12669|12667|12664|12677|12673|12666|12662|25756
1712761500000|2024-04-10 15:05:00|12668|12665|12685|12682|12686|12683|12668|12665|29665
1712761800000|2024-04-10 15:10:00|12684|12683|12672|12668|12692|12688|12667|12664|43244
1712762100000|2024-04-10 15:15:00|12671|12669|12658|12656|12671|12669|12655|12653|21513
1712762400000|2024-04-10 15:20:00|12657|12655|12654|12653|12660|12659|12654|12653|38034
1712762700000|2024-04-10 15:25:00|12653|12652|12648|12647|12658|12655|12643|12642|22806
1712763000000|2024-04-10 15:30:00|12647|12646|12665|12663|12667|12663|12647|12646|18310
1712763300000|2024-04-10 15:35:00|12664|12662|12673|12670|12674|12671|12662|12661|13807
1712763600000|2024-04-10 15:40:00|12674|12671|12662|12660|12674|12672|12651|12649|17578
1712763900000|2024-04-10 15:45:00|12663|12659|12675|12673|12678|12677|12661|12659|31221
1712764200000|2024-04-10 15:50:00|12676|12674|12694|12692|12694|12693|12676|12673|25882
1712764500000|2024-04-10 15:55:00|12693|12691|12681|12679|12693|12691|12671|12667|26116
1712764800000|2024-04-10 16:00:00|12682|12680|12687|12684|12692|12690|12680|12677|17466
1712765100000|2024-04-10 16:05:00|12688|12685|12677|12675|12690|12687|12676|12673|15028
1712765400000|2024-04-10 16:10:00|12676|12674|12645|12643|12676|12674|12643|12640|20511
1712765700000|2024-04-10 16:15:00|12646|12642|12631|12629|12647|12644|12631|12629|17289
1712766000000|2024-04-10 16:20:00|12632|12630|12645|12642|12645|12642|12631|12628|14322
1712766300000|2024-04-10 16:25:00|12644|12643|12646|12644|12650|12649|12641|12639|14649
1712766600000|2024-04-10 16:30:00|12645|12643|12650|12649|12650|12649|12640|12637|19819
1712766900000|2024-04-10 16:35:00|12649|12648|12655|12652|12659|12657|12648|12646|22620
1712767200000|2024-04-10 16:40:00|12654|12650|12643|12641|12657|12654|12642|12640|11484
1712767500000|2024-04-10 16:45:00|12644|12642|12637|12635|12650|12648|12637|12634|15981
1712767800000|2024-04-10 16:50:00|12636|12636|12631|12630|12636|12636|12628|12625|13161
1712768100000|2024-04-10 16:55:00|12630|12628|12631|12628|12636|12634|12628|12626|17953
1712768400000|2024-04-10 17:00:00|12632|12629|12615|12611|12636|12634|12609|12606|20731
1712768700000|2024-04-10 17:05:00|12616|12612|12599|12595|12616|12613|12593|12590|19895
1712769000000|2024-04-10 17:10:00|12598|12594|12630|12628|12631|12628|12593|12591|13096
1712769300000|2024-04-10 17:15:00|12629|12627|12636|12634|12641|12638|12625|12623|15821
1712769600000|2024-04-10 17:20:00|12637|12632|12658|12655|12663|12659|12632|12631|18415
1712769900000|2024-04-10 17:25:00|12657|12653|12640|12637|12664|12660|12640|12637|15133
1712770200000|2024-04-10 17:30:00|12639|12636|12636|12632|12647|12644|12628|12626|22886
1712770500000|2024-04-10 17:35:00|12635|12631|12613|12610|12636|12635|12613|12610|20554
1712770800000|2024-04-10 17:40:00|12614|12611|12612|12608|12620|12617|12603|12601|23421
1712771100000|2024-04-10 17:45:00|12610|12607|12615|12613|12617|12614|12601|12598|20006
1712771400000|2024-04-10 17:50:00|12616|12614|12615|12613|12621|12618|12611|12607|15040
1712771700000|2024-04-10 17:55:00|12616|12614|12630|12627|12648|12644|12613|12612|27760
1712772000000|2024-04-10 18:00:00|12631|12628|12644|12641|12648|12645|12622|12618|21383
1712772300000|2024-04-10 18:05:00|12646|12640|12640|12639|12646|12643|12633|12632|13535
1712772600000|2024-04-10 18:10:00|12642|12640|12640|12637|12642|12640|12631|12629|20681
1712772900000|2024-04-10 18:15:00|12641|12638|12648|12645|12655|12653|12641|12637|57782
1712773200000|2024-04-10 18:20:00|12649|12646|12640|12637|12660|12657|12639|12636|17367
1712773500000|2024-04-10 18:25:00|12642|12638|12634|12632|12643|12641|12632|12629|14826
1712773800000|2024-04-10 18:30:00|12635|12633|12647|12645|12650|12647|12633|12632|20651
1712774100000|2024-04-10 18:35:00|12646|12644|12652|12650|12653|12651|12638|12636|16085
1712774400000|2024-04-10 18:40:00|12651|12649|12653|12652|12657|12655|12644|12642|37934
1712774700000|2024-04-10 18:45:00|12654|12653|12650|12649|12663|12660|12645|12642|22844
1712775000000|2024-04-10 18:50:00|12649|12648|12647|12644|12654|12652|12640|12639|17000
1712775300000|2024-04-10 18:55:00|12646|12642|12622|12620|12646|12643|12620|12619|16239
1712775600000|2024-04-10 19:00:00|12621|12619|12625|12624|12634|12632|12619|12617|20752
1712775900000|2024-04-10 19:05:00|12626|12625|12636|12635|12639|12637|12625|12623|15882
1712776200000|2024-04-10 19:10:00|12637|12636|12656|12654|12657|12654|12634|12633|15710
1712776500000|2024-04-10 19:15:00|12655|12653|12656|12654|12666|12663|12648|12645|18464
1712776800000|2024-04-10 19:20:00|12657|12655|12672|12670|12672|12670|12655|12653|31763
1712777100000|2024-04-10 19:25:00|12673|12671|12664|12662|12675|12672|12663|12662|29049
1712777400000|2024-04-10 19:30:00|12665|12663|12658|12656|12667|12665|12651|12649|30659
1712777700000|2024-04-10 19:35:00|12660|12657|12653|12651|12662|12661|12652|12651|35648
1712778000000|2024-04-10 19:40:00|12654|12652|12671|12669|12674|12673|12654|12652|52832
1712778300000|2024-04-10 19:45:00|12670|12668|12667|12665|12671|12668|12659|12658|74615
1712778600000|2024-04-10 19:50:00|12666|12666|12676|12675|12676|12675|12655|12654|101087
1712778900000|2024-04-10 19:55:00|12675|12674|12676|12674|12700|12699|12665|12664|391655
1712779200000|2024-04-10 20:00:00|12675|12673|12749|12550|12749|12673|12673|12500|107183
1712779500000|2024-04-10 20:05:00|12675|12648|12675|12616|12675|12675|12675|12554|176
1712779800000|2024-04-10 20:10:00|||||||||25
1712780100000|2024-04-10 20:15:00|12674||12674||12674||12674||54
1712780400000|2024-04-10 20:20:00|||||||||10
1712781000000|2024-04-10 20:30:00|||||||||15
1712781300000|2024-04-10 20:35:00|||||||||22
1712781600000|2024-04-10 20:40:00|||||||||28
1712782200000|2024-04-10 20:50:00|||||||||10
1712782500000|2024-04-10 20:55:00|||||||||58182
1712782800000|2024-04-10 21:00:00|||||||||15
1712783400000|2024-04-10 21:10:00|12675|12550|12675|12550|12675|12550|12675|12550|0
1712784000000|2024-04-10 21:20:00|||||||||3
1712784300000|2024-04-10 21:25:00||12551||12551||12551||12551|0
1712785500000|2024-04-10 21:45:00|||||||||1
1712785800000|2024-04-10 21:50:00|12710|12550|12710|12555|12710|12555|12710|12550|0
1712786100000|2024-04-10 21:55:00|||||||||307
1712786400000|2024-04-10 22:00:00|||||||||5
1712787600000|2024-04-10 22:20:00|||||||||1
1712788200000|2024-04-10 22:30:00|||||||||1
1712788500000|2024-04-10 22:35:00|||||||||4
1712788800000|2024-04-10 22:40:00||12601||12601||12601||12601|0
1712789100000|2024-04-10 22:45:00|||||||||1
1712790000000|2024-04-10 23:00:00|||||||||27
1712791200000|2024-04-10 23:20:00|||||||||4
1712791500000|2024-04-10 23:25:00|||||||||36
1712792100000|2024-04-10 23:35:00|||||||||1
1712792400000|2024-04-10 23:40:00||12555||12600||12600||12555|0
1712822400000|2024-04-11 08:00:00|13124|10200|12699|12572|13124|12572|12684|10200|32
1712823300000|2024-04-11 08:15:00|||||||||6
1712823900000|2024-04-11 08:25:00|||||||||1
1712824500000|2024-04-11 08:35:00||12550||12586||12586||12550|2
1712824800000|2024-04-11 08:40:00||12550||12586||12586||12550|0
1712825100000|2024-04-11 08:45:00||12550||12558||12586||12550|2
1712825400000|2024-04-11 08:50:00||12550||12558||12579||12550|1
1712825700000|2024-04-11 08:55:00||12550||12558||12579||12550|0
1712826000000|2024-04-11 09:00:00||12550||12558||12572||12550|0
1712826300000|2024-04-11 09:05:00|12698|12550|12698|12551|12698|12551|12698|12550|0
1712828700000|2024-04-11 09:45:00||12550||12550||12550||12550|0
1712829600000|2024-04-11 10:00:00|12691|12551|12691|12551|12691|12551|12691|12551|0
1712829900000|2024-04-11 10:05:00|12699|12558|12649|12550|12699|12558|12649|12550|10
1712830200000|2024-04-11 10:10:00|||||||||2
1712830800000|2024-04-11 10:20:00|12670||12649||12670||12649||0
1712831100000|2024-04-11 10:25:00|||||||||5
1712831400000|2024-04-11 10:30:00|12670||12649||12670||12649||17
1712832600000|2024-04-11 10:50:00|||||||||15
1712832900000|2024-04-11 10:55:00||12600||12600||12600||12600|3
1712833200000|2024-04-11 11:00:00|||||||||10
1712833800000|2024-04-11 11:10:00|||||||||8
1712834100000|2024-04-11 11:15:00|||||||||4
1712834400000|2024-04-11 11:20:00|12635|12620|12649|12600|12690|12620|12635|12600|230
1712834700000|2024-04-11 11:25:00|12690|12629|12690|12600|12690|12633|12670|12600|207
1712835000000|2024-04-11 11:30:00|12699||12680||12699||12674||14
1712835300000|2024-04-11 11:35:00|12699||12678||12699||12678||1
1712835900000|2024-04-11 11:45:00|12666||12678||12678||12666||210
1712836200000|2024-04-11 11:50:00|12648||12618||12678||12618||105
1712836500000|2024-04-11 11:55:00|12635|12610|12678|12600|12678|12610|12635|12600|109
1712836800000|2024-04-11 12:00:00||12601||12600||12601||12600|119
1712837100000|2024-04-11 12:05:00|||||||||3
1712837400000|2024-04-11 12:10:00|12676||12676||12676||12676||5
1712837700000|2024-04-11 12:15:00|12678|12608|12678|12600|12678|12608|12678|12600|58
1712838000000|2024-04-11 12:20:00|12675||12678||12678||12641||252
1712838300000|2024-04-11 12:25:00|12675||12675||12675||12675||1
1712838900000|2024-04-11 12:35:00|||||||||276
1712839200000|2024-04-11 12:40:00|12678||12657||12678||12657||2
1712839500000|2024-04-11 12:45:00|12675||12655||12675||12655||1
1712839800000|2024-04-11 12:50:00|12649||12655||12655||12631||51
1712840100000|2024-04-11 12:55:00|12638||12655||12655||12619||363
1712840400000|2024-04-11 13:00:00|||||||||243
1712840700000|2024-04-11 13:05:00|||||||||32
1712841000000|2024-04-11 13:10:00|12651||12655||12655||12646||377
1712841300000|2024-04-11 13:15:00|12638||12638||12638||12638||273
1712841600000|2024-04-11 13:20:00|12655||12655||12655||12650||179
1712841900000|2024-04-11 13:25:00||12611||12611||12611||12611|9
1712842200000|2024-04-11 13:30:00|12662|12612|12630|12620|12682|12660|12570|12562|135233
1712842500000|2024-04-11 13:35:00|12631|12622|12591|12588|12631|12623|12576|12570|21820
1712842800000|2024-04-11 13:40:00|12590|12587|12573|12567|12595|12589|12566|12560|15737
1712843100000|2024-04-11 13:45:00|12572|12568|12568|12564|12573|12569|12549|12544|45229
1712843400000|2024-04-11 13:50:00|12571|12565|12572|12568|12596|12594|12569|12564|37840
1712843700000|2024-04-11 13:55:00|12573|12569|12583|12579|12588|12586|12572|12568|37552
1712844000000|2024-04-11 14:00:00|12585|12580|12571|12568|12588|12583|12566|12561|42024
1712844300000|2024-04-11 14:05:00|12572|12569|12572|12570|12580|12578|12560|12556|44553
1712844600000|2024-04-11 14:10:00|12573|12571|12572|12569|12579|12574|12551|12546|53212
1712844900000|2024-04-11 14:15:00|12571|12568|12573|12570|12574|12571|12546|12544|24709
1712845200000|2024-04-11 14:20:00|12572|12568|12588|12586|12590|12589|12567|12564|36753
1712845500000|2024-04-11 14:25:00|12587|12585|12574|12572|12588|12586|12569|12567|39155
1712845800000|2024-04-11 14:30:00|12575|12570|12570|12566|12582|12577|12565|12561|23244
1712846100000|2024-04-11 14:35:00|12569|12564|12577|12573|12577|12576|12558|12554|15900
1712846400000|2024-04-11 14:40:00|12578|12572|12575|12571|12582|12581|12567|12564|21483
1712846700000|2024-04-11 14:45:00|12576|12572|12583|12581|12588|12585|12575|12571|24160
1712847000000|2024-04-11 14:50:00|12582|12582|12592|12589|12594|12592|12573|12568|20032
1712847300000|2024-04-11 14:55:00|12591|12590|12582|12579|12594|12591|12581|12578|13271
1712847600000|2024-04-11 15:00:00|12583|12580|12582|12579|12590|12589|12580|12577|39310
1712847900000|2024-04-11 15:05:00|12581|12578|12577|12574|12584|12581|12568|12566|29243
1712848200000|2024-04-11 15:10:00|12576|12575|12578|12575|12586|12584|12575|12573|20763
1712848500000|2024-04-11 15:15:00|12579|12576|12588|12585|12595|12593|12578|12576|26234
1712848800000|2024-04-11 15:20:00|12587|12586|12587|12584|12598|12594|12585|12582|21825
1712849100000|2024-04-11 15:25:00|12586|12585|12611|12610|12614|12611|12586|12585|35511
1712849400000|2024-04-11 15:30:00|12612|12611|12615|12612|12620|12617|12606|12604|14015
1712849700000|2024-04-11 15:35:00|12614|12613|12625|12622|12627|12626|12614|12612|15822
1712850000000|2024-04-11 15:40:00|12624|12623|12612|12610|12627|12625|12612|12610|14619
1712850300000|2024-04-11 15:45:00|12613|12611|12627|12625|12628|12626|12610|12607|17410
1712850600000|2024-04-11 15:50:00|12630|12626|12612|12610|12630|12626|12611|12610|13341
1712850900000|2024-04-11 15:55:00|12613|12611|12626|12624|12630|12626|12611|12610|23508
1712851200000|2024-04-11 16:00:00|12625|12622|12611|12609|12625|12623|12607|12604|13304
1712851500000|2024-04-11 16:05:00|12609|12608|12627|12624|12629|12627|12609|12608|18317
1712851800000|2024-04-11 16:10:00|12628|12625|12630|12628|12636|12633|12628|12625|18226
1712852100000|2024-04-11 16:15:00|12631|12629|12627|12624|12632|12632|12620|12618|28240
1712852400000|2024-04-11 16:20:00|12626|12622|12617|12614|12627|12623|12613|12611|13659
1712852700000|2024-04-11 16:25:00|12616|12615|12607|12604|12617|12615|12606|12604|21941
1712853000000|2024-04-11 16:30:00|12608|12605|12602|12600|12613|12610|12598|12597|47463
1712853300000|2024-04-11 16:35:00|12601|12599|12605|12603|12612|12610|12599|12597|25315
1712853600000|2024-04-11 16:40:00|12607|12604|12614|12611|12619|12616|12604|12602|15072
1712853900000|2024-04-11 16:45:00|12615|12612|12632|12629|12634|12632|12613|12611|30225
1712854200000|2024-04-11 16:50:00|12633|12630|12624|12622|12633|12630|12622|12620|17614
1712854500000|2024-04-11 16:55:00|12625|12623|12642|12641|12643|12641|12624|12622|33000
1712854800000|2024-04-11 17:00:00|12641|12640|12647|12645|12653|12651|12633|12631|35829
1712855100000|2024-04-11 17:05:00|12646|12643|12644|12642|12655|12654|12642|12639|24844
1712855400000|2024-04-11 17:10:00|12645|12643|12660|12658|12661|12658|12642|12639|25318
1712855700000|2024-04-11 17:15:00|12659|12659|12659|12657|12661|12659|12650|12648|22520
1712856000000|2024-04-11 17:20:00|12658|12656|12660|12657|12675|12671|12656|12654|22014
1712856300000|2024-04-11 17:25:00|12661|12658|12655|12653|12666|12661|12654|12651|25165
1712856600000|2024-04-11 17:30:00|12656|12654|12666|12663|12670|12669|12656|12653|25147
1712856900000|2024-04-11 17:35:00|12665|12661|12658|12656|12666|12664|12656|12653|17966
1712857200000|2024-04-11 17:40:00|12659|12657|12664|12662|12667|12664|12651|12649|23337
1712857500000|2024-04-11 17:45:00|12665|12663|12676|12674|12677|12675|12664|12663|17551
1712857800000|2024-04-11 17:50:00|12677|12675|12679|12678|12680|12678|12672|12670|43248
1712858100000|2024-04-11 17:55:00|12678|12677|12681|12680|12686|12684|12678|12677|30195
1712858400000|2024-04-11 18:00:00|12682|12681|12701|12699|12704|12702|12681|12678|34536
1712858700000|2024-04-11 18:05:00|12702|12700|12709|12706|12715|12712|12701|12700|26475
1712859000000|2024-04-11 18:10:00|12710|12707|12709|12708|12711|12709|12702|12700|25486
1712859300000|2024-04-11 18:15:00|12710|12709|12693|12692|12713|12711|12693|12692|18051
1712859600000|2024-04-11 18:20:00|12694|12693|12696|12695|12700|12698|12689|12687|21749
1712859900000|2024-04-11 18:25:00|12697|12694|12686|12685|12698|12696|12686|12684|22993
1712860200000|2024-04-11 18:30:00|12687|12686|12699|12697|12704|12701|12687|12685|29047
1712860500000|2024-04-11 18:35:00|12700|12696|12701|12700|12711|12708|12700|12696|21205
1712860800000|2024-04-11 18:40:00|12702|12701|12700|12699|12703|12702|12698|12696|20902
1712861100000|2024-04-11 18:45:00|12699|12698|12691|12690|12700|12698|12690|12689|22447
1712861400000|2024-04-11 18:50:00|12692|12689|12697|12696|12701|12699|12690|12689|24670
1712861700000|2024-04-11 18:55:00|12696|12695|12698|12697|12701|12699|12687|12685|29463
1712862000000|2024-04-11 19:00:00|12699|12698|12692|12690|12708|12704|12690|12687|25289
1712862300000|2024-04-11 19:05:00|12693|12691|12689|12688|12699|12697|12689|12688|29322
1712862600000|2024-04-11 19:10:00|12690|12689|12663|12661|12690|12689|12663|12661|35683
1712862900000|2024-04-11 19:15:00|12664|12662|12660|12658|12669|12667|12660|12657|33141
1712863200000|2024-04-11 19:20:00|12659|12657|12657|12655|12667|12665|12652|12650|42227
1712863500000|2024-04-11 19:25:00|12656|12654|12658|12656|12663|12662|12654|12652|42260
1712863800000|2024-04-11 19:30:00|12657|12655|12642|12641|12662|12660|12642|12640|37115
1712864100000|2024-04-11 19:35:00|12641|12640|12639|12637|12642|12641|12633|12631|38730
1712864400000|2024-04-11 19:40:00|12638|12638|12631|12630|12639|12638|12625|12624|52178
1712864700000|2024-04-11 19:45:00|12630|12629|12623|12622|12636|12635|12623|12622|66457
1712865000000|2024-04-11 19:50:00|12622|12620|12638|12636|12638|12637|12617|12614|112973
1712865300000|2024-04-11 19:55:00|12637|12637|12614|12613|12643|12642|12613|12611|359569
1712865600000|2024-04-11 20:00:00|12615|12614|12688|12624|12689|12624|12615|12500|133578
1712865900000|2024-04-11 20:05:00|12675||12688||12688||12675||11830
1712866200000|2024-04-11 20:10:00|||||||||20
1712866500000|2024-04-11 20:15:00|||||||||12
1712867400000|2024-04-11 20:30:00|||||||||50
1712867700000|2024-04-11 20:35:00|12685||12685||12685||12685||0
1712868600000|2024-04-11 20:50:00|||||||||20
1712868900000|2024-04-11 20:55:00|||||||||5
1712869200000|2024-04-11 21:00:00|||||||||33
1712869500000|2024-04-11 21:05:00|12675|12560|12646|12560|12675|12560|12646|12560|240
1712870100000|2024-04-11 21:15:00|12624||12624||12624||12624||0
1712870400000|2024-04-11 21:20:00|12646||12646||12646||12600||190
1712870700000|2024-04-11 21:25:00|12685||12685||12685||12685||3
1712871000000|2024-04-11 21:30:00|||||||||11
1712871300000|2024-04-11 21:35:00|12677||12677||12677||12677||0
1712871900000|2024-04-11 21:45:00|||||||||3
1712872200000|2024-04-11 21:50:00|||||||||2
1712872500000|2024-04-11 21:55:00|||||||||2
1712873400000|2024-04-11 22:10:00|||||||||100
1712875500000|2024-04-11 22:45:00|||||||||1
1712875800000|2024-04-11 22:50:00|||||||||25
1712876100000|2024-04-11 22:55:00|||||||||5
1712877000000|2024-04-11 23:10:00|||||||||4
1712879700000|2024-04-11 23:55:00|||||||||3
1712908800000|2024-04-12 08:00:00|13124|11405|12733|12586|13124|12635|12733|11405|0
1712909100000|2024-04-12 08:05:00|12833||12733||12833||12733||0
1712909400000|2024-04-12 08:10:00|12726||12726||12726||12726||0
1712909700000|2024-04-12 08:15:00|12847||12733||12847||12733||0
1712910300000|2024-04-12 08:25:00|12726||12726||12847||12726||0
1712910900000|2024-04-12 08:35:00|12712|12600|12684|12586|12712|12600|12684|12586|1
1712912100000|2024-04-12 08:55:00|12677||12698||12791||12677||0
1712912400000|2024-04-12 09:00:00|12819||12698||12819||12698||0
1712912700000|2024-04-12 09:05:00|12691|12593|12740|12586|13000|12593|12691|12586|1
1712913300000|2024-04-12 09:15:00|12733||12733||12733||12733||0
1712913900000|2024-04-12 09:25:00|12726||12726||12726||12726||0
1712914200000|2024-04-12 09:30:00|12840||12733||12840||12733||0
1712914500000|2024-04-12 09:35:00|12726||12726||12833||12726||0
1712914800000|2024-04-12 09:40:00|12847||12726||12847||12726||1
1712915100000|2024-04-12 09:45:00|12719||12726||12826||12719||0
1712915400000|2024-04-12 09:50:00|||||||||1
1712916300000|2024-04-12 10:05:00|12826||12747||12826||12747||0
1712916600000|2024-04-12 10:10:00|12740||12747||12847||12740||0
1712917200000|2024-04-12 10:20:00|12740||12740||12740||12740||0
1712917500000|2024-04-12 10:25:00|12719|12600|12701|12600|12719|12600|12701|12600|9
1712917800000|2024-04-12 10:30:00|12719||12719||12719||12719||0
1712918400000|2024-04-12 10:40:00|12615|12608|12615|12600|13000|12608|12615|12600|274
1712919000000|2024-04-12 10:50:00|||||||||140
1712919600000|2024-04-12 11:00:00|||||||||53
1712919900000|2024-04-12 11:05:00|||||||||6
1712921700000|2024-04-12 11:35:00|||||||||1
1712922900000|2024-04-12 11:55:00|12604||12604||12604||12604||15
1712923200000|2024-04-12 12:00:00|12615||12615||12615||12615||751
1712923500000|2024-04-12 12:05:00|||||||||21
1712923800000|2024-04-12 12:10:00|||||||||5
1712924400000|2024-04-12 12:20:00|||||||||19
1712924700000|2024-04-12 12:25:00|||||||||74
1712925000000|2024-04-12 12:30:00|||||||||11
1712925300000|2024-04-12 12:35:00|||||||||7
1712925600000|2024-04-12 12:40:00|12635|12615|12689|12615|12689|12615|12635|12615|904
1712925900000|2024-04-12 12:45:00|12684||12684||12684||12684||0
1712926200000|2024-04-12 12:50:00|12689|12600|12689|12600|12689|12600|12615|12600|300
1712926500000|2024-04-12 12:55:00|12683||12635||12689||12635||67
1712926800000|2024-04-12 13:00:00|12689|12586|12642|12586|12689|12586|12601|12586|1089
1712927100000|2024-04-12 13:05:00|12689||12663||12689||12649||53
1712927400000|2024-04-12 13:10:00|12689|12593|12689|12586|12689|12593|12628|12586|34
1712927700000|2024-04-12 13:15:00|||||||||3
1712928000000|2024-04-12 13:20:00|12627||12689||12689||12597||232
1712928300000|2024-04-12 13:25:00|12671|12587|12744|12663|12783|12712|12643|12587|4381
1712928600000|2024-04-12 13:30:00|12743|12664|12633|12624|12743|12667|12575|12566|153222
1712928900000|2024-04-12 13:35:00|12636|12625|12647|12640|12662|12651|12621|12613|33419
1712929200000|2024-04-12 13:40:00|12650|12641|12609|12605|12653|12647|12596|12591|47196
1712929500000|2024-04-12 13:45:00|12608|12603|12646|12644|12652|12649|12607|12603|72102
1712929800000|2024-04-12 13:50:00|12649|12645|12617|12615|12666|12661|12614|12610|55846
1712930100000|2024-04-12 13:55:00|12618|12616|12630|12627|12648|12647|12614|12610|39570
1712930400000|2024-04-12 14:00:00|12629|12625|12649|12644|12652|12647|12614|12611|28857
1712930700000|2024-04-12 14:05:00|12648|12645|12662|12658|12674|12669|12647|12643|23558
1712931000000|2024-04-12 14:10:00|12663|12660|12663|12660|12674|12671|12656|12652|18004
1712931300000|2024-04-12 14:15:00|12662|12659|12651|12647|12664|12661|12650|12647|23152
1712931600000|2024-04-12 14:20:00|12650|12646|12642|12639|12650|12648|12639|12637|16352
1712931900000|2024-04-12 14:25:00|12643|12641|12635|12632|12649|12647|12634|12632|20462
1712932200000|2024-04-12 14:30:00|12634|12633|12601|12598|12636|12634|12601|12598|25370
1712932500000|2024-04-12 14:35:00|12600|12599|12606|12603|12623|12619|12600|12598|18113
1712932800000|2024-04-12 14:40:00|12605|12604|12590|12588|12608|12606|12585|12582|12854
1712933100000|2024-04-12 14:45:00|12591|12587|12590|12587|12599|12595|12587|12585|27724
1712933400000|2024-04-12 14:50:00|12589|12586|12596|12594|12596|12594|12578|12575|15035
1712933700000|2024-04-12 14:55:00|12597|12595|12571|12568|12598|12595|12571|12567|47761
1712934000000|2024-04-12 15:00:00|12573|12569|12587|12585|12589|12586|12568|12565|24611
1712934300000|2024-04-12 15:05:00|12586|12584|12578|12576|12587|12585|12576|12574|24024
1712934600000|2024-04-12 15:10:00|12579|12577|12578|12575|12587|12585|12572|12571|29653
1712934900000|2024-04-12 15:15:00|12577|12574|12581|12579|12583|12580|12572|12571|37660
1712935200000|2024-04-12 15:20:00|12580|12578|12589|12588|12594|12591|12577|12573|57455
1712935500000|2024-04-12 15:25:00|12591|12587|12619|12616|12624|12620|12589|12587|19849
1712935800000|2024-04-12 15:30:00|12620|12617|12601|12598|12622|12619|12597|12595|25597
1712936100000|2024-04-12 15:35:00|12602|12599|12597|12594|12608|12605|12594|12591|16399
1712936400000|2024-04-12 15:40:00|12598|12595|12604|12601|12604|12602|12593|12592|22731
1712936700000|2024-04-12 15:45:00|12606|12602|12634|12631|12638|12634|12604|12601|42736
1712937000000|2024-04-12 15:50:00|12636|12632|12640|12637|12644|12641|12632|12630|15627
1712937300000|2024-04-12 15:55:00|12641|12638|12633|12630|12642|12640|12632|12629|12683
1712937600000|2024-04-12 16:00:00|12632|12631|12624|12621|12633|12631|12619|12615|11115
1712937900000|2024-04-12 16:05:00|12623|12622|12622|12620|12629|12626|12622|12617|8642
1712938200000|2024-04-12 16:10:00|12621|12619|12599|12596|12622|12621|12597|12595|22966
1712938500000|2024-04-12 16:15:00|12598|12595|12576|12573|12602|12600|12574|12573|21064
1712938800000|2024-04-12 16:20:00|12578|12574|12580|12577|12594|12592|12575|12573|14373
1712939100000|2024-04-12 16:25:00|12582|12578|12575|12573|12585|12582|12569|12567|19454
1712939400000|2024-04-12 16:30:00|12576|12574|12571|12568|12576|12574|12556|12553|17524
1712939700000|2024-04-12 16:35:00|12570|12567|12558|12556|12571|12569|12547|12544|18002
1712940000000|2024-04-12 16:40:00|12557|12555|12548|12546|12561|12558|12547|12544|25064
1712940300000|2024-04-12 16:45:00|12549|12547|12549|12547|12556|12552|12547|12545|13695
1712940600000|2024-04-12 16:50:00|12548|12548|12550|12547|12555|12553|12544|12543|16259
1712940900000|2024-04-12 16:55:00|12549|12548|12537|12534|12552|12550|12535|12534|16990
1712941200000|2024-04-12 17:00:00|12536|12533|12530|12528|12539|12537|12526|12524|13358
1712941500000|2024-04-12 17:05:00|12529|12529|12526|12525|12533|12532|12522|12520|34430
1712941800000|2024-04-12 17:10:00|12527|12526|12527|12525|12532|12529|12519|12518|26751
1712942100000|2024-04-12 17:15:00|12528|12524|12527|12525|12533|12531|12526|12523|24465
1712942400000|2024-04-12 17:20:00|12526|12524|12520|12518|12527|12525|12516|12514|20071
1712942700000|2024-04-12 17:25:00|12522|12519|12515|12513|12528|12526|12514|12512|18520
1712943000000|2024-04-12 17:30:00|12514|12512|12517|12515|12519|12517|12511|12509|29229
1712943300000|2024-04-12 17:35:00|12516|12514|12533|12530|12535|12531|12515|12514|30799
1712943600000|2024-04-12 17:40:00|12531|12531|12528|12527|12538|12536|12525|12523|44197
1712943900000|2024-04-12 17:45:00|12530|12528|12543|12541|12545|12542|12527|12525|49767
1712944200000|2024-04-12 17:50:00|12547|12542|12542|12539|12553|12549|12537|12535|20872
1712944500000|2024-04-12 17:55:00|12543|12540|12542|12540|12553|12549|12540|12538|23526
1712944800000|2024-04-12 18:00:00|12541|12539|12548|12547|12548|12547|12528|12525|24102
1712945100000|2024-04-12 18:05:00|12549|12546|12563|12561|12572|12569|12548|12546|39202
1712945400000|2024-04-12 18:10:00|12562|12559|12562|12559|12570|12568|12551|12547|39291
1712945700000|2024-04-12 18:15:00|12561|12558|12551|12549|12561|12560|12551|12548|25846
1712946000000|2024-04-12 18:20:00|12552|12550|12551|12549|12564|12561|12551|12549|23984
1712946300000|2024-04-12 18:25:00|12550|12547|12548|12546|12550|12549|12538|12535|22040
1712946600000|2024-04-12 18:30:00|12549|12547|12550|12548|12553|12550|12538|12535|27646
1712946900000|2024-04-12 18:35:00|12549|12546|12548|12546|12552|12551|12542|12539|17339
1712947200000|2024-04-12 18:40:00|12550|12547|12548|12546|12561|12559|12540|12538|24953
1712947500000|2024-04-12 18:45:00|12550|12547|12549|12547|12556|12553|12546|12545|24292
1712947800000|2024-04-12 18:50:00|12550|12546|12551|12549|12558|12555|12543|12541|37721
1712948100000|2024-04-12 18:55:00|12550|12548|12531|12529|12550|12548|12527|12525|36085
1712948400000|2024-04-12 19:00:00|12530|12528|12529|12527|12532|12529|12518|12516|37436
1712948700000|2024-04-12 19:05:00|12528|12526|12545|12543|12545|12543|12525|12523|19001
1712949000000|2024-04-12 19:10:00|12546|12544|12545|12543|12552|12549|12542|12540|20940
1712949300000|2024-04-12 19:15:00|12544|12544|12541|12539|12544|12544|12529|12526|25480
1712949600000|2024-04-12 19:20:00|12540|12538|12547|12546|12552|12549|12538|12536|48591
1712949900000|2024-04-12 19:25:00|12548|12545|12535|12533|12551|12548|12535|12532|26192
1712950200000|2024-04-12 19:30:00|12534|12534|12542|12540|12545|12543|12527|12525|39635
1712950500000|2024-04-12 19:35:00|12543|12541|12529|12527|12543|12541|12529|12527|36507
1712950800000|2024-04-12 19:40:00|12530|12528|12544|12543|12547|12546|12528|12527|59215
1712951100000|2024-04-12 19:45:00|12543|12542|12549|12548|12555|12553|12536|12534|83711
1712951400000|2024-04-12 19:50:00|12548|12546|12552|12550|12565|12563|12545|12544|96456
1712951700000|2024-04-12 19:55:00|12551|12549|12575|12574|12577|12576|12549|12548|449309
1712952000000|2024-04-12 20:00:00|12574|12573|12594|12565|12809|12592|12573|12500|531921
1712952300000|2024-04-12 20:05:00|||||||||7596
1712952900000|2024-04-12 20:15:00|||||||||3
1712953200000|2024-04-12 20:20:00|||||||||47291
1712953500000|2024-04-12 20:25:00|||||||||3
1712953800000|2024-04-12 20:30:00|||||||||1
1712954100000|2024-04-12 20:35:00|||||||||2
1712954400000|2024-04-12 20:40:00|||||||||10
1712954700000|2024-04-12 20:45:00|||||||||33
1713168000000|2024-04-15 08:00:00|13124|10623|12621|12509|13124|12509|12508|10623|329
1713168300000|2024-04-15 08:05:00|12614||12614||12628||12614||0
1713168600000|2024-04-15 08:10:00|12628|12529|12607|12529|12628|12529|12607|12529|0
1713170100000|2024-04-15 08:35:00|||||||||16
1713170400000|2024-04-15 08:40:00|||||||||5
1713171300000|2024-04-15 08:55:00|12605||12605||12605||12605||0
1713171600000|2024-04-15 09:00:00|12615|12530|12615|12530|12615|12530|12615|12530|0
1713171900000|2024-04-15 09:05:00|12614||12615||12615||12614||0
1713172200000|2024-04-15 09:10:00|12614|12537|12614|12537|12614|12537|12614|12537|0
1713172500000|2024-04-15 09:15:00|12615|12529|12614|12530|12615|12530|12614|12529|0
1713172800000|2024-04-15 09:20:00|12615||12615||12615||12615||0
1713174300000|2024-04-15 09:45:00|12614|12529|12615|12530|12615|12530|12614|12529|30
1713174600000|2024-04-15 09:50:00|12614||12615||12615||12614||0
1713175500000|2024-04-15 10:05:00|12614||12615||12615||12614||0
1713175800000|2024-04-15 10:10:00|12614||12615||12615||12614||2
1713176100000|2024-04-15 10:15:00|12614||12615||12615||12614||0
1713176400000|2024-04-15 10:20:00|||||||||8
1713176700000|2024-04-15 10:25:00|||||||||19
1713177900000|2024-04-15 10:45:00||12529||12529||12529||12529|0
1713178200000|2024-04-15 10:50:00||12530||12530||12530||12530|1
1713178500000|2024-04-15 10:55:00|12614|12529|12615|12530|12615|12530|12614|12529|0
1713178800000|2024-04-15 11:00:00|12593|12529|12599|12530|12615|12530|12573|12529|807
1713179400000|2024-04-15 11:10:00||12537||12530||12537||12529|26
1713179700000|2024-04-15 11:15:00|12600|12529|12612|12530|12612|12542|12600|12529|125
1713180000000|2024-04-15 11:20:00|12615||12615||12615||12615||6
1713180600000|2024-04-15 11:30:00||12500||12523||12523||12500|0
1713181800000|2024-04-15 11:50:00||12537||12523||12544||12500|95
1713182400000|2024-04-15 12:00:00||12530||12530||12530||12530|352
1713182700000|2024-04-15 12:05:00|||||||||1
1713183000000|2024-04-15 12:10:00|12628||12628||12628||12628||13
1713183300000|2024-04-15 12:15:00|12698|12500|12642|12523|12698|12523|12635|12500|0
1713183600000|2024-04-15 12:20:00|12635|12500|12635|12523|12635|12523|12635|12500|1
1713183900000|2024-04-15 12:25:00|12698|12500|12700|12580|12700|12640|12630|12500|266
1713184200000|2024-04-15 12:30:00|12654|12629|12665|12580|12700|12629|12636|12580|138
1713184500000|2024-04-15 12:35:00|12664|12629|12700|12558|12700|12648|12664|12500|321
1713184800000|2024-04-15 12:40:00||12500||12551||12572||12500|41
1713185100000|2024-04-15 12:45:00|12698|12565|12695|12551|12698|12572|12695|12500|47
1713185400000|2024-04-15 12:50:00|12694|12558|12694|12558|12694|12565|12694|12500|5
1713185700000|2024-04-15 12:55:00||12579||12579||12579||12579|1
1713186000000|2024-04-15 13:00:00||12586||12593||12648||12500|158
1713186300000|2024-04-15 13:05:00|12695|12651|12656|12544|12695|12651|12642|12500|559
1713186600000|2024-04-15 13:10:00|12649|12500|12695|12628|12695|12635|12649|12500|433
1713186900000|2024-04-15 13:15:00||12528||12642||12679||12500|175
1713187200000|2024-04-15 13:20:00|12692|12500|12695|12544|12695|12650|12692|12500|274
1713187500000|2024-04-15 13:25:00|12700|12500|12799|12636|12809|12740|12700|12500|5001
1713187800000|2024-04-15 13:30:00|12798|12637|12710|12700|12798|12761|12674|12619|283947
1713188100000|2024-04-15 13:35:00|12709|12696|12719|12715|12729|12721|12665|12656|113540
1713188400000|2024-04-15 13:40:00|12718|12714|12747|12739|12748|12741|12698|12692|34271
1713188700000|2024-04-15 13:45:00|12750|12741|12749|12745|12767|12762|12749|12739|44252
1713189000000|2024-04-15 13:50:00|12748|12746|12758|12753|12760|12755|12735|12730|35306
1713189300000|2024-04-15 13:55:00|12757|12752|12776|12772|12776|12773|12753|12751|50164
1713189600000|2024-04-15 14:00:00|12775|12771|12774|12770|12779|12775|12760|12757|63620
1713189900000|2024-04-15 14:05:00|12775|12771|12745|12743|12785|12781|12743|12742|84123
1713190200000|2024-04-15 14:10:00|12743|12742|12740|12737|12746|12744|12716|12712|63152
1713190500000|2024-04-15 14:15:00|12739|12736|12760|12758|12782|12778|12738|12736|74074
1713190800000|2024-04-15 14:20:00|12762|12759|12777|12774|12779|12775|12745|12743|42862
1713191100000|2024-04-15 14:25:00|12778|12775|12743|12740|12778|12776|12732|12730|41237
1713191400000|2024-04-15 14:30:00|12744|12741|12721|12718|12755|12751|12721|12717|144020
1713191700000|2024-04-15 14:35:00|12720|12717|12671|12666|12721|12717|12649|12644|147185
1713192000000|2024-04-15 14:40:00|12670|12667|12698|12695|12702|12699|12670|12666|23087
1713192300000|2024-04-15 14:45:00|12696|12696|12712|12709|12719|12715|12694|12690|31126
1713192600000|2024-04-15 14:50:00|12713|12710|12709|12706|12725|12721|12700|12697|25130
1713192900000|2024-04-15 14:55:00|12712|12707|12690|12686|12716|12711|12688|12685|42189
1713193200000|2024-04-15 15:00:00|12691|12687|12689|12686|12694|12690|12677|12676|16245
1713193500000|2024-04-15 15:05:00|12688|12687|12666|12664|12691|12690|12665|12663|17095
1713193800000|2024-04-15 15:10:00|12667|12662|12664|12662|12674|12671|12659|12658|18264
1713194100000|2024-04-15 15:15:00|12663|12661|12670|12668|12670|12669|12657|12653|29104
1713194400000|2024-04-15 15:20:00|12669|12667|12657|12654|12669|12667|12657|12653|16051
1713194700000|2024-04-15 15:25:00|12656|12655|12677|12675|12678|12675|12655|12654|23254
1713195000000|2024-04-15 15:30:00|12676|12674|12690|12687|12690|12688|12668|12666|29722
1713195300000|2024-04-15 15:35:00|12689|12688|12695|12693|12702|12700|12684|12682|27042
1713195600000|2024-04-15 15:40:00|12697|12694|12679|12677|12706|12705|12679|12677|18067
1713195900000|2024-04-15 15:45:00|12680|12678|12682|12680|12685|12683|12669|12666|21913
1713196200000|2024-04-15 15:50:00|12683|12681|12703|12700|12704|12701|12683|12681|23019
1713196500000|2024-04-15 15:55:00|12704|12701|12696|12694|12704|12702|12694|12692|22491
1713196800000|2024-04-15 16:00:00|12695|12695|12699|12696|12707|12704|12692|12690|14517
1713197100000|2024-04-15 16:05:00|12698|12695|12705|12703|12707|12705|12696|12694|14232
1713197400000|2024-04-15 16:10:00|12704|12702|12705|12703|12705|12703|12697|12695|17163
1713197700000|2024-04-15 16:15:00|12704|12704|12694|12692|12707|12704|12692|12690|21252
1713198000000|2024-04-15 16:20:00|12695|12693|12687|12685|12703|12700|12684|12681|51958
1713198300000|2024-04-15 16:25:00|12686|12686|12682|12680|12692|12690|12676|12673|27992
1713198600000|2024-04-15 16:30:00|12681|12678|12677|12675|12681|12678|12661|12658|27693
1713198900000|2024-04-15 16:35:00|12676|12674|12673|12671|12678|12676|12665|12663|13718
1713199200000|2024-04-15 16:40:00|12675|12672|12653|12650|12678|12675|12652|12649|35949
1713199500000|2024-04-15 16:45:00|12654|12651|12658|12655|12671|12668|12654|12651|15583
1713199800000|2024-04-15 16:50:00|12657|12656|12652|12650|12663|12659|12651|12648|12483
1713200100000|2024-04-15 16:55:00|12653|12649|12660|12657|12661|12659|12650|12649|10087
1713200400000|2024-04-15 17:00:00|12659|12655|12655|12652|12661|12658|12649|12647|13741
1713200700000|2024-04-15 17:05:00|12654|12653|12673|12670|12680|12678|12654|12652|50299
1713201000000|2024-04-15 17:10:00|12675|12671|12676|12674|12680|12677|12664|12661|28889
1713201300000|2024-04-15 17:15:00|12675|12673|12668|12666|12680|12677|12664|12662|20568
1713201600000|2024-04-15 17:20:00|12669|12665|12659|12656|12671|12670|12655|12652|17214
1713201900000|2024-04-15 17:25:00|12660|12657|12645|12642|12663|12661|12640|12637|21931
1713202200000|2024-04-15 17:30:00|12644|12639|12632|12630|12644|12640|12628|12626|19977
1713202500000|2024-04-15 17:35:00|12631|12629|12625|12622|12641|12637|12622|12620|25100
1713202800000|2024-04-15 17:40:00|12624|12623|12650|12647|12666|12663|12619|12617|19604
1713203100000|2024-04-15 17:45:00|12648|12646|12653|12651|12661|12658|12646|12642|18507
1713203400000|2024-04-15 17:50:00|12652|12650|12664|12661|12666|12664|12644|12641|43390
1713203700000|2024-04-15 17:55:00|12663|12660|12680|12678|12682|12680|12660|12658|21436
1713204000000|2024-04-15 18:00:00|12679|12677|12662|12659|12682|12679|12656|12653|26684
1713204300000|2024-04-15 18:05:00|12661|12660|12641|12638|12665|12663|12637|12635|23396
1713204600000|2024-04-15 18:10:00|12640|12639|12640|12639|12645|12643|12633|12631|18940
1713204900000|2024-04-15 18:15:00|12639|12638|12644|12642|12647|12644|12633|12631|20251
1713205200000|2024-04-15 18:20:00|12645|12643|12625|12623|12650|12649|12624|12622|12868
1713205500000|2024-04-15 18:25:00|12627|12624|12629|12627|12639|12636|12626|12623|22532
1713205800000|2024-04-15 18:30:00|12628|12626|12649|12646|12650|12647|12622|12620|24466
1713206100000|2024-04-15 18:35:00|12648|12645|12638|12637|12663|12660|12637|12634|22512
1713206400000|2024-04-15 18:40:00|12639|12638|12637|12635|12648|12646|12635|12634|16539
1713206700000|2024-04-15 18:45:00|12638|12636|12624|12623|12642|12639|12623|12622|16980
1713207000000|2024-04-15 18:50:00|12625|12624|12603|12601|12625|12624|12602|12600|24279
1713207300000|2024-04-15 18:55:00|12602|12600|12628|12626|12630|12627|12602|12600|18157
1713207600000|2024-04-15 19:00:00|12629|12627|12612|12610|12637|12635|12612|12610|20292
1713207900000|2024-04-15 19:05:00|12611|12609|12613|12611|12615|12613|12606|12604|37319
1713208200000|2024-04-15 19:10:00|12614|12610|12612|12610|12615|12613|12604|12602|24464
1713208500000|2024-04-15 19:15:00|12611|12609|12593|12591|12613|12612|12592|12590|26405
1713208800000|2024-04-15 19:20:00|12594|12592|12615|12613|12615|12614|12593|12591|28338
1713209100000|2024-04-15 19:25:00|12618|12614|12621|12619|12623|12622|12613|12612|22161
1713209400000|2024-04-15 19:30:00|12623|12620|12627|12625|12637|12635|12622|12620|29088
1713209700000|2024-04-15 19:35:00|12626|12624|12620|12618|12630|12627|12614|12613|46529
1713210000000|2024-04-15 19:40:00|12619|12617|12596|12595|12622|12621|12587|12586|38635
1713210300000|2024-04-15 19:45:00|12597|12596|12623|12621|12625|12624|12597|12595|46588
1713210600000|2024-04-15 19:50:00|12622|12620|12627|12626|12633|12632|12614|12613|85185
1713210900000|2024-04-15 19:55:00|12628|12625|12617|12616|12637|12634|12615|12614|269599
1713211200000|2024-04-15 20:00:00|12619|12615|12721|12550|12738|12615|12619|12500|45770
1713211500000|2024-04-15 20:05:00|12707|12576|12707|12576|12707|12576|12707|12576|11
1713211800000|2024-04-15 20:10:00|12639|12585|12639|12576|12639|12601|12639|12576|66
1713212100000|2024-04-15 20:15:00|||||||||48
1713212400000|2024-04-15 20:20:00|||||||||1893
1713212700000|2024-04-15 20:25:00|||||||||45
1713213300000|2024-04-15 20:35:00|||||||||8
1713213900000|2024-04-15 20:45:00|12615||12614||12615||12614||11
1713214200000|2024-04-15 20:50:00|||||||||2
1713214500000|2024-04-15 20:55:00|12615|12598|12615|12610|12615|12610|12615|12576|501
1713214800000|2024-04-15 21:00:00|12614||12613||12614||12613||15
1713215400000|2024-04-15 21:10:00|12614||12615||12615||12614||0
1713216000000|2024-04-15 21:20:00|||||||||1
1713216300000|2024-04-15 21:25:00||12576||12550||12576||12550|0
1713216600000|2024-04-15 21:30:00||12582||12582||12582||12582|0
1713217500000|2024-04-15 21:45:00|||||||||1
1713218100000|2024-04-15 21:55:00|||||||||2
1713218400000|2024-04-15 22:00:00|12707|12550|12707|12550|12707|12550|12707|12550|0
1713218700000|2024-04-15 22:05:00|||||||||1
1713219300000|2024-04-15 22:15:00|||||||||3
1713219600000|2024-04-15 22:20:00|||||||||9
1713220200000|2024-04-15 22:30:00|||||||||2
1713220500000|2024-04-15 22:35:00|||||||||2
1713220800000|2024-04-15 22:40:00|||||||||37
1713221100000|2024-04-15 22:45:00|||||||||2
1713221400000|2024-04-15 22:50:00|12619||12619||12619||12619||0
1713221700000|2024-04-15 22:55:00|||||||||1
1713222000000|2024-04-15 23:00:00||12500||12500||12500||12500|0
1713222300000|2024-04-15 23:05:00|||||||||26
1713222900000|2024-04-15 23:15:00|12618||12619||12619||12618||0
1713223500000|2024-04-15 23:25:00|||||||||4
1713223800000|2024-04-15 23:30:00|||||||||1
1713224100000|2024-04-15 23:35:00||12560||12560||12560||12560|0
1713224400000|2024-04-15 23:40:00|||||||||2
1713254400000|2024-04-16 08:00:00|13124|10623|12642|12544|13124|12579|12642|10623|0
1713254700000|2024-04-16 08:05:00||12467||12523||12537||12467|9
1713255000000|2024-04-16 08:10:00||12530||12530||12530||12530|0
1713255600000|2024-04-16 08:20:00|12635|12467|12635|12523|12635|12523|12635|12467|0
1713255900000|2024-04-16 08:25:00||12467||12502||12502||12467|0
1713257400000|2024-04-16 08:50:00|12619||12619||12619||12619||0
1713257700000|2024-04-16 08:55:00||12509||12495||12509||12402|0
1713258000000|2024-04-16 09:00:00||12502||12523||12530||12423|54
1713258300000|2024-04-16 09:05:00||12530||12530||12530||12530|0
1713258600000|2024-04-16 09:10:00||12537||12537||12537||12537|1
1713258900000|2024-04-16 09:15:00|12642||12642||12642||12642||7
1713259200000|2024-04-16 09:20:00|12635|12416|12614|12502|12635|12530|12614|12340|8
1713259500000|2024-04-16 09:25:00||12509||12502||12509||12402|48
1713259800000|2024-04-16 09:30:00|12607|12402|12649|12576|12738|12576|12607|12402|47
1713260700000|2024-04-16 09:45:00|12749||12656||12749||12656||0
1713261000000|2024-04-16 09:50:00|||||||||20
1713261900000|2024-04-16 10:05:00|12756||12663||12756||12663||0
1713262200000|2024-04-16 10:10:00|||||||||17
1713262500000|2024-04-16 10:15:00|12656||12656||12656||12656||0
1713263400000|2024-04-16 10:30:00||12565||12576||12576||12565|0
1713263700000|2024-04-16 10:35:00|||||||||20
1713265200000|2024-04-16 11:00:00|12614||12656||12656||12614||28
1713266100000|2024-04-16 11:15:00|12721|12579|12663|12576|12721|12579|12663|12576|81
1713266400000|2024-04-16 11:20:00||12579||12579||12579||12576|0
1713267000000|2024-04-16 11:30:00|||||||||5
1713267300000|2024-04-16 11:35:00|||||||||1
1713267600000|2024-04-16 11:40:00|||||||||4
1713267900000|2024-04-16 11:45:00|12721|12586|12670|12586|12721|12586|12670|12586|10
1713268200000|2024-04-16 11:50:00|12721|12593|12677|12593|12721|12593|12677|12576|0
1713268500000|2024-04-16 11:55:00|12670|12576|12677|12619|12721|12619|12670|12576|97
1713268800000|2024-04-16 12:00:00|12670||12670||12670||12656||165
1713269100000|2024-04-16 12:05:00|12656||12670||12670||12656||140
1713269400000|2024-04-16 12:10:00|||||||||204
1713269700000|2024-04-16 12:15:00|12721||12677||12721||12677||0
1713270000000|2024-04-16 12:20:00|12670||12677||12721||12670||106
1713270300000|2024-04-16 12:25:00|12670|12586|12721|12576|12721|12586|12620|12576|421
1713270600000|2024-04-16 12:30:00|12663||12631||12663||12600||14
1713270900000|2024-04-16 12:35:00|12656||12663||12710||12656||4
1713271500000|2024-04-16 12:45:00|12656|12558|12656|12577|12656|12577|12656|12558|4
1713271800000|2024-04-16 12:50:00|12635||12635||12710||12635||0
1713272100000|2024-04-16 12:55:00|12710||12710||12710||12635||4
1713272400000|2024-04-16 13:00:00|12619|12576|12649|12544|12710|12576|12582|12520|794
1713273000000|2024-04-16 13:10:00|12642|12558|12663|12520|12710|12558|12642|12520|8
1713273300000|2024-04-16 13:15:00|12649|12530|12642|12551|12649|12551|12612|12530|16
1713273600000|2024-04-16 13:20:00|12710|12520|12663|12582|12710|12582|12663|12520|3
1713273900000|2024-04-16 13:25:00|12656||12652||12656||12640||0
1713274200000|2024-04-16 13:30:00|12667|12583|12626|12617|12680|12651|12592|12576|159941
1713274500000|2024-04-16 13:35:00|12625|12614|12617|12612|12641|12630|12596|12588|55469
1713274800000|2024-04-16 13:40:00|12619|12613|12619|12614|12625|12620|12588|12584|28472
1713275100000|2024-04-16 13:45:00|12618|12612|12603|12596|12621|12614|12587|12582|19968
1713275400000|2024-04-16 13:50:00|12602|12597|12629|12626|12629|12627|12595|12590|31616
1713275700000|2024-04-16 13:55:00|12628|12627|12619|12616|12641|12638|12618|12615|23992
1713276000000|2024-04-16 14:00:00|12618|12615|12629|12626|12631|12629|12616|12613|32010
1713276300000|2024-04-16 14:05:00|12628|12625|12642|12639|12646|12643|12620|12616|46722
1713276600000|2024-04-16 14:10:00|12641|12638|12658|12655|12658|12655|12637|12634|32690
1713276900000|2024-04-16 14:15:00|12657|12654|12619|12615|12658|12655|12617|12612|26046
1713277200000|2024-04-16 14:20:00|12618|12614|12610|12607|12619|12615|12604|12600|24658
1713277500000|2024-04-16 14:25:00|12609|12606|12607|12604|12615|12612|12601|12599|35867
1713277800000|2024-04-16 14:30:00|12609|12603|12587|12585|12613|12611|12587|12585|16711
1713278100000|2024-04-16 14:35:00|12589|12586|12567|12564|12592|12589|12564|12560|52799
1713278400000|2024-04-16 14:40:00|12570|12566|12580|12577|12583|12581|12557|12556|41943
1713278700000|2024-04-16 14:45:00|12579|12575|12585|12582|12587|12583|12566|12564|30780
1713279000000|2024-04-16 14:50:00|12586|12583|12593|12590|12597|12595|12580|12575|59763
1713279300000|2024-04-16 14:55:00|12594|12591|12584|12580|12595|12593|12580|12577|40329
1713279600000|2024-04-16 15:00:00|12583|12581|12570|12568|12586|12583|12570|12567|17670
1713279900000|2024-04-16 15:05:00|12571|12569|12569|12567|12576|12574|12553|12550|22173
1713280200000|2024-04-16 15:10:00|12570|12568|12564|12561|12575|12573|12560|12558|26143
1713280500000|2024-04-16 15:15:00|12563|12560|12561|12559|12576|12574|12556|12553|18573
1713280800000|2024-04-16 15:20:00|12560|12558|12568|12565|12569|12567|12552|12550|22052
1713281100000|2024-04-16 15:25:00|12567|12566|12579|12577|12579|12577|12565|12563|22159
1713281400000|2024-04-16 15:30:00|12578|12575|12586|12583|12586|12584|12567|12565|16899
1713281700000|2024-04-16 15:35:00|12585|12581|12583|12580|12590|12588|12580|12576|21147
1713282000000|2024-04-16 15:40:00|12582|12581|12576|12574|12586|12585|12576|12573|14540
1713282300000|2024-04-16 15:45:00|12575|12573|12575|12573|12581|12579|12567|12564|19437
1713282600000|2024-04-16 15:50:00|12577|12574|12583|12581|12583|12581|12574|12572|13022
1713282900000|2024-04-16 15:55:00|12584|12582|12584|12580|12595|12593|12580|12576|21557
1713283200000|2024-04-16 16:00:00|12583|12581|12583|12581|12585|12583|12571|12568|17889
1713283500000|2024-04-16 16:05:00|12582|12579|12571|12569|12582|12581|12563|12560|15940
1713283800000|2024-04-16 16:10:00|12573|12570|12582|12579|12582|12580|12567|12565|15337
1713284100000|2024-04-16 16:15:00|12581|12578|12574|12573|12582|12578|12571|12568|13338
1713284400000|2024-04-16 16:20:00|12573|12570|12573|12571|12574|12571|12568|12566|9307
1713284700000|2024-04-16 16:25:00|12572|12569|12563|12561|12577|12575|12562|12560|20111
1713285000000|2024-04-16 16:30:00|12562|12562|12563|12560|12572|12570|12560|12558|13426
1713285300000|2024-04-16 16:35:00|12562|12559|12557|12555|12563|12560|12555|12552|17143
1713285600000|2024-04-16 16:40:00|12556|12554|12556|12554|12565|12563|12554|12552|11169
1713285900000|2024-04-16 16:45:00|12557|12552|12568|12566|12569|12566|12551|12550|16314
1713286200000|2024-04-16 16:50:00|12567|12565|12553|12552|12568|12566|12553|12552|12915
1713286500000|2024-04-16 16:55:00|12554|12551|12549|12547|12554|12553|12538|12536|24804
1713286800000|2024-04-16 17:00:00|12551|12548|12533|12530|12553|12551|12530|12528|16924
1713287100000|2024-04-16 17:05:00|12532|12531|12548|12546|12552|12550|12532|12531|20339
1713287400000|2024-04-16 17:10:00|12549|12545|12550|12547|12552|12550|12542|12539|19329
1713287700000|2024-04-16 17:15:00|12551|12548|12550|12547|12553|12551|12544|12541|15466
1713288000000|2024-04-16 17:20:00|12551|12548|12555|12553|12557|12555|12548|12546|15046
1713288300000|2024-04-16 17:25:00|12556|12554|12553|12550|12563|12561|12549|12546|24458
1713288600000|2024-04-16 17:30:00|12554|12551|12542|12538|12556|12554|12519|12515|40843
1713288900000|2024-04-16 17:35:00|12544|12539|12557|12554|12557|12555|12537|12533|22209
1713289200000|2024-04-16 17:40:00|12559|12556|12557|12553|12572|12571|12554|12552|12273
1713289500000|2024-04-16 17:45:00|12559|12554|12546|12543|12563|12562|12544|12542|16900
1713289800000|2024-04-16 17:50:00|12545|12542|12556|12553|12558|12555|12532|12529|24231
1713290100000|2024-04-16 17:55:00|12557|12552|12552|12550|12558|12555|12547|12544|16702
1713290400000|2024-04-16 18:00:00|12551|12548|12558|12556|12560|12558|12544|12542|24976
1713290700000|2024-04-16 18:05:00|12559|12557|12601|12599|12603|12601|12556|12555|46599
1713291000000|2024-04-16 18:10:00|12600|12598|12569|12567|12605|12603|12569|12567|33968
1713291300000|2024-04-16 18:15:00|12570|12568|12542|12539|12571|12569|12539|12537|16842
1713291600000|2024-04-16 18:20:00|12543|12540|12530|12528|12544|12542|12521|12517|35759
1713291900000|2024-04-16 18:25:00|12531|12529|12527|12524|12548|12546|12519|12517|35688
1713292200000|2024-04-16 18:30:00|12528|12523|12552|12550|12553|12550|12526|12523|33616
1713292500000|2024-04-16 18:35:00|12553|12551|12545|12543|12555|12553|12540|12537|19947
1713292800000|2024-04-16 18:40:00|12546|12544|12552|12550|12552|12551|12543|12540|34836
1713293100000|2024-04-16 18:45:00|12554|12551|12568|12565|12572|12571|12548|12545|28984
1713293400000|2024-04-16 18:50:00|12569|12566|12576|12574|12580|12579|12569|12566|28925
1713293700000|2024-04-16 18:55:00|12575|12575|12582|12581|12583|12581|12574|12572|45727
1713294000000|2024-04-16 19:00:00|12583|12580|12572|12570|12587|12585|12571|12569|54719
1713294300000|2024-04-16 19:05:00|12573|12569|12570|12569|12577|12576|12570|12568|21261
1713294600000|2024-04-16 19:10:00|12571|12568|12578|12576|12581|12578|12567|12565|37389
1713294900000|2024-04-16 19:15:00|12577|12575|12571|12569|12578|12576|12563|12561|27768
1713295200000|2024-04-16 19:20:00|12572|12568|12585|12583|12587|12586|12566|12564|27759
1713295500000|2024-04-16 19:25:00|12584|12582|12579|12578|12589|12587|12577|12576|18672
1713295800000|2024-04-16 19:30:00|12578|12577|12545|12543|12579|12578|12544|12542|33263
1713296100000|2024-04-16 19:35:00|12544|12544|12549|12547|12554|12552|12541|12538|32735
1713296400000|2024-04-16 19:40:00|12548|12546|12540|12538|12549|12547|12533|12531|33029
1713296700000|2024-04-16 19:45:00|12539|12537|12556|12555|12558|12557|12538|12537|44666
1713297000000|2024-04-16 19:50:00|12555|12554|12537|12536|12555|12554|12533|12532|89128
1713297300000|2024-04-16 19:55:00|12538|12537|12506|12504|12540|12539|12503|12502|249627
1713297600000|2024-04-16 20:00:00|12507|12502|12629|12501|12721|12502|12507|12422|42560
1713297900000|2024-04-16 20:05:00|||||||||22256
1713298500000|2024-04-16 20:15:00|||||||||3
1713298800000|2024-04-16 20:20:00|||||||||1
1713299400000|2024-04-16 20:30:00|||||||||3
1713299700000|2024-04-16 20:35:00|12565||12562||12565||12562||502
1713300000000|2024-04-16 20:40:00||12502||12512||12512||12502|0
1713300600000|2024-04-16 20:50:00|12512|12511|12512|12511|12512|12511|12512|12511|202
1713300900000|2024-04-16 20:55:00||12501||12501||12501||12501|749
1713301500000|2024-04-16 21:05:00|||||||||159
1713301800000|2024-04-16 21:10:00||12500||12500||12500||12500|0
1713302400000|2024-04-16 21:20:00|||||||||12
1713302700000|2024-04-16 21:25:00|||||||||35
1713303600000|2024-04-16 21:40:00|||||||||6
1713304200000|2024-04-16 21:50:00|||||||||1
1713304800000|2024-04-16 22:00:00|||||||||2
1713309600000|2024-04-16 23:20:00|||||||||5
1713309900000|2024-04-16 23:25:00|||||||||12
1713310800000|2024-04-16 23:40:00|12575||12575||12575||12575||0
1713340800000|2024-04-17 08:00:00|13124|11000|12586|12467|13124|12527|12586|11000|1
1713341100000|2024-04-17 08:05:00|12686|12481|12586|12467|12930|12481|12579|12367|0
1713341400000|2024-04-17 08:10:00|12628|12367|12593|12474|12628|12474|12579|12367|0
1713341700000|2024-04-17 08:15:00|12628|12488|12635|12516|12930|12516|12607|12488|0
1713342000000|2024-04-17 08:20:00|12742|12523|12649|12530|12742|12530|12642|12393|0
1713342300000|2024-04-17 08:25:00|12742|12394|12649|12523|12749|12523|12649|12394|0
1713342600000|2024-04-17 08:30:00||12398||12530||12530||12396|0
1713342900000|2024-04-17 08:35:00|12749||12656||12749||12656||0
1713343200000|2024-04-17 08:40:00|12756|12399|12656|12530|12756|12554|12656|12399|2
1713343500000|2024-04-17 08:45:00|12649|12506|12649|12530|12770|12530|12649|12506|0
1713343800000|2024-04-17 08:50:00|12749|12506|12670|12516|12749|12530|12670|12506|0
1713344100000|2024-04-17 08:55:00|12649|12523|12642|12523|12770|12523|12642|12506|0
1713344400000|2024-04-17 09:00:00|12742|12537|12628|12506|12930|12544|12628|12506|0
1713344700000|2024-04-17 09:05:00|12749|12509|12628|12509|12749|12509|12628|12509|0
1713345000000|2024-04-17 09:10:00|12728||12628||12728||12628||0
1713345300000|2024-04-17 09:15:00|12728||12628||12728||12628||0
1713345600000|2024-04-17 09:20:00|12728|12539|12635|12509|12728|12539|12635|12506|2
1713345900000|2024-04-17 09:25:00|12735|12516|12628|12516|12735|12516|12628|12506|0
1713346200000|2024-04-17 09:30:00|12735||12649||12800||12635||0
1713346500000|2024-04-17 09:35:00|12677||12649||12677||12649||0
1713347400000|2024-04-17 09:50:00||12523||12523||12523||12400|0
1713347700000|2024-04-17 09:55:00|12642|12406|12642|12523|12677|12523|12642|12406|0
1713348000000|2024-04-17 10:00:00|12677|12405|12649|12537|12677|12553|12649|12405|1
1713348300000|2024-04-17 10:05:00|12677|12406|12574|12509|12677|12544|12574|12250|0
1713348900000|2024-04-17 10:15:00||12409||12509||12509||12250|0
1713349200000|2024-04-17 10:20:00||12408||12502||12509||12250|0
1713349500000|2024-04-17 10:25:00||12509||12509||12509||12509|0
1713349800000|2024-04-17 10:30:00|12593||12574||12593||12574||0
1713350100000|2024-04-17 10:35:00||12388||12502||12502||12388|0
1713350400000|2024-04-17 10:40:00||12509||12509||12509||12509|0
1713351000000|2024-04-17 10:50:00|12593|12402|12642|12530|12800|12530|12593|12402|0
1713351300000|2024-04-17 10:55:00|12749|12409|12663|12523|12930|12537|12642|12250|0
1713351600000|2024-04-17 11:00:00|12721|12537|12635|12544|12721|12551|12628|12406|0
1713351900000|2024-04-17 11:05:00|12721||12642||12721||12642||0
1713352200000|2024-04-17 11:10:00|12721|12500|12614|12516|12721|12523|12614|12500|0
1713352500000|2024-04-17 11:15:00|12714|12500|12621|12516|12721|12551|12621|12500|6
1713352800000|2024-04-17 11:20:00|12721|12500|12628|12509|12721|12509|12614|12500|0
1713353100000|2024-04-17 11:25:00|12614||12614||12721||12614||0
1713353400000|2024-04-17 11:30:00|12721||12614||12721||12614||0
1713353700000|2024-04-17 11:35:00|12721||12607||12721||12607||1
1713354000000|2024-04-17 11:40:00|12721||12621||12721||12607||0
1713354300000|2024-04-17 11:45:00|12614||12607||12721||12607||0
1713354600000|2024-04-17 11:50:00|12721||12607||12721||12607||0
1713354900000|2024-04-17 11:55:00|12721|12500|12600|12502|12721|12502|12600|12500|4
1713355200000|2024-04-17 12:00:00||12509||12509||12509||12509|96
1713355800000|2024-04-17 12:10:00|||||||||7
1713356100000|2024-04-17 12:15:00|||||||||10
1713356400000|2024-04-17 12:20:00|12547|12500|12600|12502|12600|12525|12544|12500|236
1713357000000|2024-04-17 12:30:00|||||||||1
1713357300000|2024-04-17 12:35:00|||||||||2
1713357600000|2024-04-17 12:40:00|||||||||55
1713357900000|2024-04-17 12:45:00|||||||||5
1713358200000|2024-04-17 12:50:00|12586|12500|12600|12500|12600|12500|12586|12500|345
1713358500000|2024-04-17 12:55:00|12586||12593||12600||12586||231
1713358800000|2024-04-17 13:00:00|12600|12502|12600|12502|12600|12502|12600|12502|12
1713359100000|2024-04-17 13:05:00||12500||12502||12502||12500|25
1713359400000|2024-04-17 13:10:00||12509||12509||12509||12509|0
1713359700000|2024-04-17 13:15:00|12593|12500|12593|12502|12600|12528|12593|12500|62
1713360000000|2024-04-17 13:20:00|12600|12500|12600|12500|12600|12500|12600|12500|26
1713360300000|2024-04-17 13:25:00|12663|12509|12659|12529|12721|12529|12577|12509|28
1713360600000|2024-04-17 13:30:00|12646|12531|12531|12520|12646|12583|12527|12520|175196
1713360900000|2024-04-17 13:35:00|12530|12521|12562|12556|12567|12563|12517|12510|31683
1713361200000|2024-04-17 13:40:00|12561|12555|12580|12573|12581|12576|12547|12541|32660
1713361500000|2024-04-17 13:45:00|12579|12572|12597|12593|12598|12595|12572|12568|33687
1713361800000|2024-04-17 13:50:00|12598|12594|12597|12593|12611|12607|12592|12589|24592
1713362100000|2024-04-17 13:55:00|12596|12592|12589|12585|12604|12601|12576|12573|34863
1713362400000|2024-04-17 14:00:00|12590|12584|12604|12601|12605|12602|12582|12580|49412
1713362700000|2024-04-17 14:05:00|12605|12602|12606|12604|12607|12605|12588|12586|50917
1713363000000|2024-04-17 14:10:00|12607|12605|12612|12609|12620|12617|12592|12590|33741
1713363300000|2024-04-17 14:15:00|12614|12610|12580|12578|12616|12611|12579|12577|45863
1713363600000|2024-04-17 14:20:00|12581|12577|12583|12580|12598|12593|12580|12577|38754
1713363900000|2024-04-17 14:25:00|12584|12581|12594|12591|12598|12595|12583|12580|31656
1713364200000|2024-04-17 14:30:00|12592|12592|12611|12608|12616|12611|12592|12590|34081
1713364500000|2024-04-17 14:35:00|12613|12607|12599|12595|12613|12611|12597|12595|22722
1713364800000|2024-04-17 14:40:00|12600|12596|12592|12590|12604|12599|12585|12582|19553
1713365100000|2024-04-17 14:45:00|12591|12589|12599|12596|12602|12601|12588|12584|15493
1713365400000|2024-04-17 14:50:00|12597|12595|12571|12569|12601|12597|12566|12563|22513
1713365700000|2024-04-17 14:55:00|12570|12566|12559|12556|12581|12578|12558|12554|28423
1713366000000|2024-04-17 15:00:00|12560|12557|12583|12580|12584|12580|12552|12549|67855
1713366300000|2024-04-17 15:05:00|12582|12579|12580|12577|12587|12584|12572|12569|21623
1713366600000|2024-04-17 15:10:00|12579|12576|12578|12575|12587|12583|12567|12565|23222
1713366900000|2024-04-17 15:15:00|12579|12576|12562|12561|12582|12580|12562|12560|28233
1713367200000|2024-04-17 15:20:00|12564|12562|12569|12567|12579|12577|12558|12556|40419
1713367500000|2024-04-17 15:25:00|12568|12566|12561|12559|12577|12574|12560|12559|16807
1713367800000|2024-04-17 15:30:00|12560|12558|12537|12535|12561|12559|12530|12527|39533
1713368100000|2024-04-17 15:35:00|12536|12533|12545|12542|12554|12551|12535|12533|25040
1713368400000|2024-04-17 15:40:00|12547|12543|12551|12548|12555|12552|12537|12534|33274
1713368700000|2024-04-17 15:45:00|12553|12549|12543|12539|12555|12550|12536|12534|38634
1713369000000|2024-04-17 15:50:00|12542|12540|12553|12551|12555|12552|12540|12539|19616
1713369300000|2024-04-17 15:55:00|12554|12552|12544|12542|12561|12558|12543|12541|14192
1713369600000|2024-04-17 16:00:00|12543|12541|12533|12530|12546|12544|12532|12530|15820
1713369900000|2024-04-17 16:05:00|12532|12531|12513|12509|12535|12532|12509|12507|27728
1713370200000|2024-04-17 16:10:00|12514|12510|12506|12503|12525|12522|12504|12502|50601
1713370500000|2024-04-17 16:15:00|12507|12504|12492|12489|12511|12507|12486|12482|78954
1713370800000|2024-04-17 16:20:00|12493|12490|12496|12494|12504|12501|12487|12485|55848
1713371100000|2024-04-17 16:25:00|12497|12495|12494|12491|12514|12512|12492|12491|48795
1713371400000|2024-04-17 16:30:00|12498|12492|12501|12499|12503|12500|12486|12483|52678
1713371700000|2024-04-17 16:35:00|12502|12500|12490|12487|12503|12501|12481|12480|47827
1713372000000|2024-04-17 16:40:00|12489|12488|12484|12482|12505|12503|12482|12480|32538
1713372300000|2024-04-17 16:45:00|12485|12483|12498|12496|12500|12498|12477|12474|98995
1713372600000|2024-04-17 16:50:00|12497|12495|12498|12495|12506|12503|12488|12485|30887
1713372900000|2024-04-17 16:55:00|12500|12496|12499|12497|12506|12503|12497|12495|19242
1713373200000|2024-04-17 17:00:00|12500|12498|12491|12488|12503|12501|12484|12482|30551
1713373500000|2024-04-17 17:05:00|12492|12489|12492|12490|12502|12499|12486|12484|26598
1713373800000|2024-04-17 17:10:00|12493|12491|12491|12488|12500|12498|12489|12488|27011
1713374100000|2024-04-17 17:15:00|12493|12489|12502|12500|12505|12502|12491|12489|63201
1713374400000|2024-04-17 17:20:00|12501|12501|12503|12501|12512|12509|12499|12498|52799
1713374700000|2024-04-17 17:25:00|12502|12502|12505|12503|12514|12512|12500|12498|32639
1713375000000|2024-04-17 17:30:00|12506|12504|12492|12489|12510|12508|12490|12488|44921
1713375300000|2024-04-17 17:35:00|12491|12490|12489|12487|12493|12490|12484|12483|34020
1713375600000|2024-04-17 17:40:00|12490|12488|12484|12481|12496|12494|12471|12470|26094
1713375900000|2024-04-17 17:45:00|12485|12482|12495|12492|12495|12492|12482|12479|15449
1713376200000|2024-04-17 17:50:00|12498|12493|12495|12492|12503|12500|12485|12483|24089
1713376500000|2024-04-17 17:55:00|12494|12493|12496|12494|12503|12500|12492|12490|34324
1713376800000|2024-04-17 18:00:00|12497|12495|12503|12501|12506|12503|12493|12492|30634
1713377100000|2024-04-17 18:05:00|12502|12500|12491|12488|12502|12500|12489|12487|34875
1713377400000|2024-04-17 18:10:00|12492|12489|12489|12486|12496|12494|12487|12486|35867
1713377700000|2024-04-17 18:15:00|12491|12487|12496|12495|12496|12495|12483|12480|47097
1713378000000|2024-04-17 18:20:00|12497|12496|12490|12488|12497|12496|12486|12485|30703
1713378300000|2024-04-17 18:25:00|12491|12489|12494|12492|12501|12498|12491|12489|46330
1713378600000|2024-04-17 18:30:00|12493|12493|12497|12495|12500|12499|12488|12485|29298
1713378900000|2024-04-17 18:35:00|12498|12496|12512|12511|12514|12511|12490|12488|21764
1713379200000|2024-04-17 18:40:00|12513|12512|12530|12527|12530|12527|12512|12511|35427
1713379500000|2024-04-17 18:45:00|12529|12528|12523|12521|12535|12533|12520|12518|23197
1713379800000|2024-04-17 18:50:00|12524|12522|12511|12508|12534|12532|12505|12503|26305
1713380100000|2024-04-17 18:55:00|12510|12507|12515|12512|12515|12513|12503|12499|18959
1713380400000|2024-04-17 19:00:00|12514|12511|12514|12511|12516|12514|12501|12499|23740
1713380700000|2024-04-17 19:05:00|12516|12512|12515|12514|12521|12518|12507|12505|20172
1713381000000|2024-04-17 19:10:00|12516|12513|12513|12511|12519|12516|12508|12507|14554
1713381300000|2024-04-17 19:15:00|12512|12510|12527|12525|12534|12530|12512|12510|23683
1713381600000|2024-04-17 19:20:00|12528|12524|12523|12521|12531|12529|12511|12509|32593
1713381900000|2024-04-17 19:25:00|12524|12522|12540|12538|12540|12538|12524|12522|32929
1713382200000|2024-04-17 19:30:00|12541|12539|12545|12543|12552|12549|12538|12536|28123
1713382500000|2024-04-17 19:35:00|12544|12542|12542|12540|12553|12550|12538|12537|20979
1713382800000|2024-04-17 19:40:00|12543|12541|12539|12537|12543|12542|12532|12530|32624
1713383100000|2024-04-17 19:45:00|12538|12538|12539|12538|12543|12542|12534|12532|46574
1713383400000|2024-04-17 19:50:00|12540|12539|12543|12541|12545|12543|12528|12526|84854
1713383700000|2024-04-17 19:55:00|12544|12540|12539|12537|12560|12559|12534|12531|298803
1713384000000|2024-04-17 20:00:00|12538|12532|12595|12537|12850|12537|12538|12400|39735
1713384300000|2024-04-17 20:05:00|||||||||8502
1713384600000|2024-04-17 20:10:00||12540||12540||12540||12540|0
1713384900000|2024-04-17 20:15:00|||||||||1
1713385200000|2024-04-17 20:20:00|||||||||2639
1713386100000|2024-04-17 20:35:00|||||||||1
1713386400000|2024-04-17 20:40:00|||||||||3
1713386700000|2024-04-17 20:45:00|12586||12595||12595||12586||32
1713387000000|2024-04-17 20:50:00|||||||||1
1713387900000|2024-04-17 21:05:00|||||||||5
1713388200000|2024-04-17 21:10:00|12660||12660||12660||12660||1
1713388500000|2024-04-17 21:15:00|||||||||203
1713388800000|2024-04-17 21:20:00|||||||||1
1713389100000|2024-04-17 21:25:00|||||||||9
1713389400000|2024-04-17 21:30:00|||||||||31
1713390000000|2024-04-17 21:40:00|12549||12660||12660||12549||21
1713391200000|2024-04-17 22:00:00|||||||||10
1713392100000|2024-04-17 22:15:00|||||||||10
1713392400000|2024-04-17 22:20:00|||||||||15
1713392700000|2024-04-17 22:25:00|||||||||11
1713394800000|2024-04-17 23:00:00|||||||||12
1713395100000|2024-04-17 23:05:00|||||||||1
1713396000000|2024-04-17 23:20:00|||||||||35
1713397500000|2024-04-17 23:45:00|||||||||1
1713398100000|2024-04-17 23:55:00|12658||12658||12658||12658||0
1713427200000|2024-04-18 08:00:00|13124|11300|12600|12495|13124|12495|12600|11300|10
1713427500000|2024-04-18 08:05:00|12615|12401|12593|12488|12615|12488|12593|12401|0
1713427800000|2024-04-18 08:10:00|12586||12593||12615||12586||0
1713428100000|2024-04-18 08:15:00|12586||12586||12586||12586||0
1713428400000|2024-04-18 08:20:00|12615|12401|12593|12488|12615|12488|12593|12401|0
1713428700000|2024-04-18 08:25:00|12586|12401|12607|12502|12607|12502|12586|12401|0
1713429900000|2024-04-18 08:45:00|12667||12614||12667||12614||0
1713430200000|2024-04-18 08:50:00||12509||12509||12509||12509|0
1713430800000|2024-04-18 09:00:00||12409||12509||12509||12409|0
1713431400000|2024-04-18 09:10:00|||||||||1
1713431700000|2024-04-18 09:15:00||12402||12502||12502||12402|0
1713432000000|2024-04-18 09:20:00|12607|12509|12607|12502|12607|12509|12607|12402|0
1713432300000|2024-04-18 09:25:00|12667|12402|12600|12488|12667|12488|12600|12402|0
1713432900000|2024-04-18 09:35:00|12593|12401|12593|12481|12593|12481|12593|12401|0
1713433200000|2024-04-18 09:40:00|12667||12593||12667||12593||6
1713433500000|2024-04-18 09:45:00|||||||||18
1713434400000|2024-04-18 10:00:00|12667|12488|12600|12488|12667|12488|12600|12488|0
1713435000000|2024-04-18 10:10:00||12401||12481||12481||12401|0
1713435300000|2024-04-18 10:15:00|12667||12667||12667||12667||34
1713435600000|2024-04-18 10:20:00|12564|12401|12593|12481|12667|12481|12564|12401|32
1713435900000|2024-04-18 10:25:00||12401||12474||12474||12401|8
1713436800000|2024-04-18 10:40:00||12401||12474||12474||12401|3
1713437100000|2024-04-18 10:45:00|12667|12481|12600|12481|12667|12481|12600|12481|0
1713437700000|2024-04-18 10:55:00|12667|12502|12593|12474|12667|12502|12593|12401|1
1713438000000|2024-04-18 11:00:00|12586|12481|12572|12481|12667|12481|12565|12401|0
1713438300000|2024-04-18 11:05:00||12401||12481||12481||12401|0
1713438600000|2024-04-18 11:10:00||12401||12474||12481||12401|0
1713438900000|2024-04-18 11:15:00|12667|12400|12607|12488|12800|12502|12586|12400|0
1713439200000|2024-04-18 11:20:00|12707|12495|12586|12481|12707|12495|12586|12400|0
1713439500000|2024-04-18 11:25:00|12693|12488|12600|12495|12812|12495|12579|12400|0
1713439800000|2024-04-18 11:30:00|12593|12400|12593|12481|12593|12495|12593|12400|0
1713440100000|2024-04-18 11:35:00||12495||12495||12495||12400|5
1713440400000|2024-04-18 11:40:00|12660|12400|12593|12495|12660|12545|12579|12400|22
1713440700000|2024-04-18 11:45:00|12660|12400|12621|12502|12660|12548|12600|12400|9
1713441000000|2024-04-18 11:50:00|12620||12620||12620||12620||0
1713441300000|2024-04-18 11:55:00|12614||12607||12614||12607||0
1713441600000|2024-04-18 12:00:00|12593|12400|12586|12488|12620|12495|12579|12400|55
1713441900000|2024-04-18 12:05:00|12576|12502|12565|12481|12620|12502|12565|12400|23
1713442200000|2024-04-18 12:10:00|12620|12400|12579|12481|12620|12481|12579|12400|0
1713442500000|2024-04-18 12:15:00|12572|12400|12565|12453|12572|12481|12565|12400|7
1713442800000|2024-04-18 12:20:00|12558|12400|12593|12474|12620|12504|12558|12400|26
1713443100000|2024-04-18 12:25:00|12620|12400|12620|12400|12620|12474|12600|12400|0
1713443400000|2024-04-18 12:30:00|12600|12404|12551|12432|12620|12495|12551|12400|5
1713443700000|2024-04-18 12:35:00|12550|12400|12565|12467|12620|12467|12523|12400|2
1713444000000|2024-04-18 12:40:00|12620|12400|12572|12460|12620|12467|12572|12400|1
1713444300000|2024-04-18 12:45:00|12620|12400|12551|12446|12620|12481|12520|12400|20
1713444600000|2024-04-18 12:50:00|12565|12520|12565|12520|12565|12520|12565|12520|26
1713445200000|2024-04-18 13:00:00|12540||12540||12540||12540||0
1713445500000|2024-04-18 13:05:00|12565|12488|12565|12530|12565|12530|12530|12400|327
1713445800000|2024-04-18 13:10:00|||||||||8
1713446100000|2024-04-18 13:15:00|||||||||2
1713446400000|2024-04-18 13:20:00|12554|12500|12565|12440|12565|12500|12542|12400|157
1713446700000|2024-04-18 13:25:00|12562|12400|12546|12496|12562|12496|12546|12400|1
1713447000000|2024-04-18 13:30:00|12545|12497|12504|12494|12559|12548|12488|12478|126469
1713447300000|2024-04-18 13:35:00|12507|12495|12497|12489|12510|12504|12489|12477|17065
1713447600000|2024-04-18 13:40:00|12498|12490|12483|12479|12522|12515|12481|12478|13839
1713447900000|2024-04-18 13:45:00|12484|12481|12479|12475|12485|12482|12454|12450|31965
1713448200000|2024-04-18 13:50:00|12481|12478|12473|12469|12503|12497|12473|12468|22921
1713448500000|2024-04-18 13:55:00|12475|12470|12482|12479|12483|12481|12466|12461|56135
1713448800000|2024-04-18 14:00:00|12483|12480|12479|12476|12497|12492|12476|12472|96388
1713449100000|2024-04-18 14:05:00|12480|12477|12498|12494|12500|12496|12478|12475|74888
1713449400000|2024-04-18 14:10:00|12497|12493|12493|12491|12500|12497|12484|12481|27742
1713449700000|2024-04-18 14:15:00|12492|12489|12479|12477|12502|12499|12477|12474|23375
1713450000000|2024-04-18 14:20:00|12480|12476|12499|12496|12501|12498|12470|12468|19932
1713450300000|2024-04-18 14:25:00|12498|12497|12480|12476|12499|12497|12475|12472|30007
1713450600000|2024-04-18 14:30:00|12478|12477|12483|12481|12487|12485|12471|12468|31295
1713450900000|2024-04-18 14:35:00|12482|12480|12491|12487|12491|12488|12468|12465|44893
1713451200000|2024-04-18 14:40:00|12490|12485|12477|12474|12492|12489|12471|12468|44217
1713451500000|2024-04-18 14:45:00|12480|12475|12490|12487|12491|12488|12476|12473|22367
1713451800000|2024-04-18 14:50:00|12489|12488|12478|12476|12496|12493|12477|12475|27868
1713452100000|2024-04-18 14:55:00|12479|12475|12497|12495|12500|12497|12474|12472|20802
1713452400000|2024-04-18 15:00:00|12498|12496|12509|12507|12514|12512|12491|12489|73735
1713452700000|2024-04-18 15:05:00|12510|12508|12506|12503|12527|12524|12504|12502|31604
1713453000000|2024-04-18 15:10:00|12505|12504|12500|12498|12505|12504|12495|12493|18023
1713453300000|2024-04-18 15:15:00|12501|12499|12503|12501|12516|12514|12501|12497|23435
1713453600000|2024-04-18 15:20:00|12504|12502|12505|12504|12506|12504|12499|12497|22624
1713453900000|2024-04-18 15:25:00|12506|12505|12494|12492|12509|12508|12493|12491|25828
1713454200000|2024-04-18 15:30:00|12493|12491|12489|12487|12495|12494|12482|12480|25264
1713454500000|2024-04-18 15:35:00|12488|12486|12494|12492|12497|12494|12484|12483|26264
1713454800000|2024-04-18 15:40:00|12493|12489|12495|12494|12496|12494|12485|12484|20351
1713455100000|2024-04-18 15:45:00|12494|12493|12494|12492|12499|12496|12486|12484|25825
1713455400000|2024-04-18 15:50:00|12495|12493|12508|12506|12510|12508|12493|12491|15340
1713455700000|2024-04-18 15:55:00|12509|12507|12506|12504|12512|12510|12504|12502|27971
1713456000000|2024-04-18 16:00:00|12507|12505|12518|12516|12523|12519|12506|12504|23401
1713456300000|2024-04-18 16:05:00|12519|12517|12507|12505|12519|12517|12499|12497|44093
1713456600000|2024-04-18 16:10:00|12506|12504|12501|12499|12509|12505|12498|12496|13933
1713456900000|2024-04-18 16:15:00|12500|12500|12511|12509|12515|12511|12498|12497|11169
1713457200000|2024-04-18 16:20:00|12510|12508|12505|12503|12511|12509|12505|12503|13599
1713457500000|2024-04-18 16:25:00|12504|12502|12501|12499|12506|12504|12498|12497|17234
1713457800000|2024-04-18 16:30:00|12500|12498|12482|12479|12501|12498|12480|12477|19852
1713458100000|2024-04-18 16:35:00|12483|12481|12502|12500|12503|12500|12483|12480|16352
1713458400000|2024-04-18 16:40:00|12503|12501|12480|12478|12505|12501|12480|12478|15462
1713458700000|2024-04-18 16:45:00|12482|12479|12484|12482|12487|12483|12475|12473|27278
1713459000000|2024-04-18 16:50:00|12485|12481|12494|12492|12498|12494|12481|12479|58193
1713459300000|2024-04-18 16:55:00|12493|12491|12499|12496|12503|12501|12492|12490|17522
1713459600000|2024-04-18 17:00:00|12498|12497|12494|12492|12509|12507|12494|12492|21429
1713459900000|2024-04-18 17:05:00|12493|12491|12498|12496|12500|12497|12487|12485|18100
1713460200000|2024-04-18 17:10:00|12497|12497|12494|12493|12500|12497|12488|12487|18944
1713460500000|2024-04-18 17:15:00|12495|12491|12478|12475|12499|12497|12467|12465|25801
1713460800000|2024-04-18 17:20:00|12479|12476|12465|12463|12484|12480|12465|12462|12928
1713461100000|2024-04-18 17:25:00|12464|12462|12482|12481|12483|12481|12463|12461|18016
1713461400000|2024-04-18 17:30:00|12484|12480|12480|12476|12484|12481|12472|12470|15990
1713461700000|2024-04-18 17:35:00|12478|12475|12482|12480|12485|12482|12474|12473|11254
1713462000000|2024-04-18 17:40:00|12483|12481|12486|12484|12491|12488|12469|12467|12778
1713462300000|2024-04-18 17:45:00|12485|12483|12490|12489|12496|12493|12485|12483|13949
1713462600000|2024-04-18 17:50:00|12491|12487|12490|12488|12491|12489|12479|12478|12439
1713462900000|2024-04-18 17:55:00|12491|12489|12498|12495|12498|12496|12486|12485|15172
1713463200000|2024-04-18 18:00:00|12497|12494|12493|12492|12499|12496|12487|12486|14040
1713463500000|2024-04-18 18:05:00|12494|12493|12494|12492|12500|12498|12488|12486|24163
1713463800000|2024-04-18 18:10:00|12493|12491|12502|12500|12507|12505|12490|12488|13174
1713464100000|2024-04-18 18:15:00|12501|12501|12508|12506|12516|12514|12501|12501|19487
1713464400000|2024-04-18 18:20:00|12507|12505|12506|12505|12514|12511|12502|12500|20245
1713464700000|2024-04-18 18:25:00|12505|12504|12494|12492|12509|12507|12487|12485|20324
1713465000000|2024-04-18 18:30:00|12495|12493|12482|12480|12498|12496|12479|12477|20741
1713465300000|2024-04-18 18:35:00|12481|12478|12485|12484|12489|12487|12481|12478|15903
1713465600000|2024-04-18 18:40:00|12486|12483|12500|12498|12503|12500|12483|12482|22030
1713465900000|2024-04-18 18:45:00|12502|12499|12506|12504|12508|12505|12499|12498|13446
1713466200000|2024-04-18 18:50:00|12505|12503|12506|12504|12511|12509|12501|12499|21728
1713466500000|2024-04-18 18:55:00|12505|12503|12498|12497|12508|12507|12496|12494|29888
1713466800000|2024-04-18 19:00:00|12497|12496|12496|12494|12505|12503|12492|12491|29186
1713467100000|2024-04-18 19:05:00|12495|12493|12493|12491|12504|12502|12489|12487|22132
1713467400000|2024-04-18 19:10:00|12494|12492|12488|12486|12500|12498|12488|12486|24590
1713467700000|2024-04-18 19:15:00|12489|12487|12484|12482|12490|12488|12481|12480|27071
1713468000000|2024-04-18 19:20:00|12485|12483|12495|12493|12503|12501|12479|12477|22760
1713468300000|2024-04-18 19:25:00|12494|12494|12492|12490|12499|12496|12487|12484|22404
1713468600000|2024-04-18 19:30:00|12494|12491|12502|12500|12503|12501|12490|12488|21933
1713468900000|2024-04-18 19:35:00|12501|12499|12502|12500|12506|12504|12496|12494|25848
1713469200000|2024-04-18 19:40:00|12501|12499|12508|12505|12510|12508|12500|12498|31477
1713469500000|2024-04-18 19:45:00|12507|12506|12522|12520|12522|12520|12507|12505|38087
1713469800000|2024-04-18 19:50:00|12521|12519|12520|12519|12541|12540|12516|12514|92846
1713470100000|2024-04-18 19:55:00|12519|12518|12519|12517|12530|12528|12516|12514|189553
1713470400000|2024-04-18 20:00:00|12520|12518|12812|12400|12850|12518|12520|12400|52460
1713470700000|2024-04-18 20:05:00|12600|12421|12600|12400|12600|12421|12600|12400|374
1713471000000|2024-04-18 20:10:00|12541|12501|12541|12501|12541|12515|12541|12501|100
1713471300000|2024-04-18 20:15:00|||||||||29
1713471900000|2024-04-18 20:25:00|||||||||1
1713472200000|2024-04-18 20:30:00|||||||||1
1713472800000|2024-04-18 20:40:00|||||||||21
1713473400000|2024-04-18 20:50:00|||||||||19
1713473700000|2024-04-18 20:55:00|||||||||28
1713474000000|2024-04-18 21:00:00|||||||||1
1713474600000|2024-04-18 21:10:00|12580||12580||12580||12580||0
1713474900000|2024-04-18 21:15:00|||||||||6
1713475500000|2024-04-18 21:25:00||12400||12400||12400||12400|2
1713476400000|2024-04-18 21:40:00|||||||||2
1713476700000|2024-04-18 21:45:00|||||||||3
1713477300000|2024-04-18 21:55:00|||||||||1
1713480600000|2024-04-18 22:50:00|||||||||1
1713481500000|2024-04-18 23:05:00||12540||12570||12570||12540|5041
1713481800000|2024-04-18 23:10:00|12570|12472|12580|12472|12580|12472|12570|12472|3199
1713482100000|2024-04-18 23:15:00||12530||12530||12530||12530|0
1713482400000|2024-04-18 23:20:00|12579|12531|12579|12532|12579|12532|12579|12531|0
1713483600000|2024-04-18 23:40:00|||||||||2
1713484200000|2024-04-18 23:50:00||12472||12472||12472||12472|202
1713484500000|2024-04-18 23:55:00||12525||12525||12525||12525|0
1713513600000|2024-04-19 08:00:00|13124|10200|12572|12467|13124|12495|12474|10200|16
1713513900000|2024-04-19 08:05:00||12474||12474||12474||12474|0
1713514200000|2024-04-19 08:10:00|12672|12367|12537|12467|12672|12474|12537|12367|4
1713514500000|2024-04-19 08:15:00||12367||12460||12460||12367|2
1713514800000|2024-04-19 08:20:00|||||||||5
1713515100000|2024-04-19 08:25:00|12530|12367|12537|12460|13076|12474|12530|12322|0
1713515400000|2024-04-19 08:30:00|12658|12467|12586|12467|13076|12467|12544|12353|0
1713515700000|2024-04-19 08:35:00|12686||12544||12686||12544||0
1713516000000|2024-04-19 08:40:00|12644|12360|12537|12460|12665|12460|12537|12360|0
1713516300000|2024-04-19 08:45:00|12637|12467|12586|12467|13076|12467|12537|12360|0
1713516900000|2024-04-19 08:55:00|12540||12558||13076||12540||47
1713517200000|2024-04-19 09:00:00|12538|12353|12523|12474|13076|12488|12523|12322|118
1713518100000|2024-04-19 09:15:00||12481||12474||12481||12374|0
1713518700000|2024-04-19 09:25:00||12369||12418||12453||12322|20
1713519600000|2024-04-19 09:40:00||12322||12322||12322||12322|30
1713519900000|2024-04-19 09:45:00||12418||12418||12418||12418|60
1713520500000|2024-04-19 09:55:00||12322||12418||12418||12322|1
1713520800000|2024-04-19 10:00:00|||||||||2
1713521100000|2024-04-19 10:05:00|12516|12322|12516|12411|12516|12411|12516|12322|0
1713521700000|2024-04-19 10:15:00|12523|12322|12516|12411|12523|12418|12516|12322|2
1713522000000|2024-04-19 10:20:00|||||||||2
1713522600000|2024-04-19 10:30:00|12523|12418|12523|12411|12523|12418|12523|12322|0
1713522900000|2024-04-19 10:35:00||12412||12412||12412||12412|0
1713523200000|2024-04-19 10:40:00|12516||12516||12516||12516||0
1713523800000|2024-04-19 10:50:00|12623||12516||12623||12516||10
1713524100000|2024-04-19 10:55:00|12509|12500|12621|12510|13076|12510|12509|12500|49
1713524400000|2024-04-19 11:00:00|12525||12525||12525||12525||149
1713525600000|2024-04-19 11:20:00|12551||12580||12600||12551||296
1713525900000|2024-04-19 11:25:00||12523||12523||12523||12523|0
1713526500000|2024-04-19 11:35:00|||||||||42
1713527100000|2024-04-19 11:45:00||12500||12474||12500||12400|20
1713527400000|2024-04-19 11:50:00||12400||12474||12522||12400|6
1713528000000|2024-04-19 12:00:00|||||||||84
1713528300000|2024-04-19 12:05:00|||||||||15
1713528600000|2024-04-19 12:10:00||12481||12481||12481||12481|7
1713528900000|2024-04-19 12:15:00|||||||||5
1713529200000|2024-04-19 12:20:00|||||||||17
1713529500000|2024-04-19 12:25:00||12422||12488||12488||12400|0
1713529800000|2024-04-19 12:30:00||12400||12474||12488||12400|0
1713530100000|2024-04-19 12:35:00||12400||12481||12495||12400|0
1713530400000|2024-04-19 12:40:00||12400||12481||12495||12400|4
1713530700000|2024-04-19 12:45:00||12401||12481||12495||12401|0
1713531000000|2024-04-19 12:50:00|12570|12495|12570|12523|12570|12523|12570|12458|1
1713531300000|2024-04-19 12:55:00|12556||12570||12570||12556||22
1713531600000|2024-04-19 13:00:00||12495||12467||12495||12458|71
1713531900000|2024-04-19 13:05:00||12458||12467||12467||12458|7
1713532200000|2024-04-19 13:10:00|12565|12458|12570|12458|12570|12467|12565|12458|0
1713532500000|2024-04-19 13:15:00||12525||12525||12525||12525|0
1713532800000|2024-04-19 13:20:00||12530||12550||12550||12525|61
1713533100000|2024-04-19 13:25:00|12567|12525|12600|12562|12600|12562|12551|12503|2218
1713533400000|2024-04-19 13:30:00|12605|12563|12532|12525|12626|12600|12524|12519|555228
1713533700000|2024-04-19 13:35:00|12530|12524|12542|12538|12544|12539|12501|12498|24605
1713534000000|2024-04-19 13:40:00|12541|12537|12565|12561|12568|12562|12529|12524|25732
1713534300000|2024-04-19 13:45:00|12566|12558|12542|12540|12568|12562|12542|12539|56149
1713534600000|2024-04-19 13:50:00|12543|12541|12536|12532|12548|12543|12529|12527|71551
1713534900000|2024-04-19 13:55:00|12535|12534|12534|12531|12540|12536|12524|12521|42427
1713535200000|2024-04-19 14:00:00|12538|12532|12539|12536|12553|12549|12534|12530|48046
1713535500000|2024-04-19 14:05:00|12541|12537|12528|12525|12552|12549|12527|12525|68484
1713535800000|2024-04-19 14:10:00|12527|12526|12522|12519|12535|12531|12519|12517|47114
1713536100000|2024-04-19 14:15:00|12523|12520|12508|12505|12529|12526|12507|12505|33719
1713536400000|2024-04-19 14:20:00|12507|12504|12520|12513|12532|12526|12506|12504|21007
1713536700000|2024-04-19 14:25:00|12516|12514|12535|12532|12538|12535|12513|12509|33609
1713537000000|2024-04-19 14:30:00|12534|12531|12511|12509|12538|12533|12509|12507|30701
1713537300000|2024-04-19 14:35:00|12510|12508|12498|12496|12514|12509|12498|12496|29756
1713537600000|2024-04-19 14:40:00|12497|12494|12516|12513|12519|12516|12497|12494|46919
1713537900000|2024-04-19 14:45:00|12517|12514|12492|12489|12519|12517|12492|12489|33772
1713538200000|2024-04-19 14:50:00|12495|12490|12505|12501|12507|12503|12491|12489|25878
1713538500000|2024-04-19 14:55:00|12504|12502|12501|12499|12512|12508|12499|12496|31541
1713538800000|2024-04-19 15:00:00|12502|12500|12509|12506|12509|12506|12490|12487|46312
1713539100000|2024-04-19 15:05:00|12510|12507|12523|12521|12529|12526|12507|12505|38780
1713539400000|2024-04-19 15:10:00|12522|12520|12519|12517|12528|12525|12518|12516|37793
1713539700000|2024-04-19 15:15:00|12520|12518|12511|12509|12522|12518|12507|12505|26602
1713540000000|2024-04-19 15:20:00|12512|12510|12519|12517|12525|12521|12510|12509|48436
1713540300000|2024-04-19 15:25:00|12522|12518|12525|12522|12528|12525|12516|12515|20067
1713540600000|2024-04-19 15:30:00|12524|12521|12523|12521|12532|12529|12520|12518|23774
1713540900000|2024-04-19 15:35:00|12524|12522|12534|12532|12539|12535|12522|12520|19736
1713541200000|2024-04-19 15:40:00|12536|12533|12529|12528|12541|12538|12528|12526|22280
1713541500000|2024-04-19 15:45:00|12530|12529|12533|12531|12540|12537|12528|12527|17072
1713541800000|2024-04-19 15:50:00|12536|12532|12527|12525|12537|12535|12526|12524|17107
1713542100000|2024-04-19 15:55:00|12528|12526|12528|12526|12534|12532|12524|12521|31762
1713542400000|2024-04-19 16:00:00|12529|12527|12545|12542|12550|12546|12529|12526|24840
1713542700000|2024-04-19 16:05:00|12547|12544|12556|12554|12559|12556|12544|12543|17774
1713543000000|2024-04-19 16:10:00|12555|12553|12552|12549|12556|12555|12544|12542|19034
1713543300000|2024-04-19 16:15:00|12551|12550|12540|12537|12554|12552|12539|12537|22418
1713543600000|2024-04-19 16:20:00|12541|12538|12540|12538|12550|12547|12539|12537|19203
1713543900000|2024-04-19 16:25:00|12542|12539|12552|12551|12559|12555|12542|12539|23154
1713544200000|2024-04-19 16:30:00|12553|12552|12543|12541|12560|12557|12541|12539|21900
1713544500000|2024-04-19 16:35:00|12544|12542|12539|12537|12545|12544|12533|12531|19441
1713544800000|2024-04-19 16:40:00|12538|12538|12548|12546|12550|12548|12535|12534|24470
1713545100000|2024-04-19 16:45:00|12550|12547|12553|12551|12557|12555|12547|12545|23649
1713545400000|2024-04-19 16:50:00|12555|12552|12550|12548|12569|12568|12548|12547|31841
1713545700000|2024-04-19 16:55:00|12551|12549|12560|12558|12564|12560|12550|12549|29531
1713546000000|2024-04-19 17:00:00|12559|12556|12561|12558|12564|12562|12550|12548|20608
1713546300000|2024-04-19 17:05:00|12560|12559|12566|12564|12567|12565|12554|12553|28717
1713546600000|2024-04-19 17:10:00|12565|12563|12560|12558|12569|12566|12556|12554|23856
1713546900000|2024-04-19 17:15:00|12561|12559|12576|12574|12576|12575|12557|12555|18875
1713547200000|2024-04-19 17:20:00|12579|12573|12581|12579|12583|12581|12573|12570|15382
1713547500000|2024-04-19 17:25:00|12582|12580|12569|12566|12586|12584|12566|12565|19376
1713547800000|2024-04-19 17:30:00|12568|12567|12577|12575|12580|12578|12568|12567|19161
1713548100000|2024-04-19 17:35:00|12576|12574|12568|12566|12580|12578|12568|12566|24031
1713548400000|2024-04-19 17:40:00|12569|12567|12577|12575|12578|12576|12569|12566|19946
1713548700000|2024-04-19 17:45:00|12576|12574|12583|12581|12586|12583|12574|12573|27309
1713549000000|2024-04-19 17:50:00|12584|12580|12595|12593|12596|12595|12584|12580|23637
1713549300000|2024-04-19 17:55:00|12596|12594|12588|12586|12599|12596|12585|12583|20680
1713549600000|2024-04-19 18:00:00|12587|12587|12571|12569|12588|12587|12567|12565|23019
1713549900000|2024-04-19 18:05:00|12572|12570|12566|12564|12585|12581|12565|12563|28858
1713550200000|2024-04-19 18:10:00|12567|12563|12572|12571|12575|12574|12566|12563|22910
1713550500000|2024-04-19 18:15:00|12573|12570|12581|12580|12581|12580|12569|12568|23587
1713550800000|2024-04-19 18:20:00|12580|12579|12575|12573|12582|12580|12570|12569|24940
1713551100000|2024-04-19 18:25:00|12574|12574|12562|12560|12577|12575|12559|12556|28306
1713551400000|2024-04-19 18:30:00|12564|12561|12565|12563|12572|12570|12562|12560|22139
1713551700000|2024-04-19 18:35:00|12566|12564|12559|12556|12568|12567|12557|12554|25258
1713552000000|2024-04-19 18:40:00|12558|12557|12559|12557|12560|12558|12549|12547|28745
1713552300000|2024-04-19 18:45:00|12560|12558|12564|12562|12566|12565|12550|12548|34581
1713552600000|2024-04-19 18:50:00|12565|12563|12570|12568|12572|12570|12562|12560|26263
1713552900000|2024-04-19 18:55:00|12571|12569|12583|12581|12588|12586|12570|12568|25831
1713553200000|2024-04-19 19:00:00|12582|12580|12585|12583|12596|12594|12575|12572|50844
1713553500000|2024-04-19 19:05:00|12584|12582|12585|12583|12592|12590|12576|12575|34294
1713553800000|2024-04-19 19:10:00|12584|12582|12590|12588|12596|12594|12579|12578|29410
1713554100000|2024-04-19 19:15:00|12589|12589|12586|12584|12591|12589|12581|12579|34779
1713554400000|2024-04-19 19:20:00|12587|12585|12584|12582|12596|12593|12582|12581|58017
1713554700000|2024-04-19 19:25:00|12585|12583|12603|12601|12611|12608|12582|12581|42977
1713555000000|2024-04-19 19:30:00|12604|12602|12602|12600|12608|12606|12595|12593|43894
1713555300000|2024-04-19 19:35:00|12603|12601|12596|12594|12613|12610|12587|12585|51532
1713555600000|2024-04-19 19:40:00|12595|12593|12601|12599|12604|12602|12583|12581|62655
1713555900000|2024-04-19 19:45:00|12600|12598|12594|12592|12604|12603|12589|12588|88712
1713556200000|2024-04-19 19:50:00|12593|12591|12600|12597|12605|12603|12583|12581|103900
1713556500000|2024-04-19 19:55:00|12601|12599|12582|12578|12601|12599|12554|12552|534959
1713556800000|2024-04-19 20:00:00|12584|12581|12625|12514|12850|12581|12584|12400|165217
1713557100000|2024-04-19 20:05:00|||||||||11709
1713557400000|2024-04-19 20:10:00|12624|12533|12624|12523|12624|12533|12624|12523|18
1713557700000|2024-04-19 20:15:00|||||||||5
1713558000000|2024-04-19 20:20:00|||||||||1
1713558300000|2024-04-19 20:25:00|||||||||5
1713558600000|2024-04-19 20:30:00|||||||||100
1713558900000|2024-04-19 20:35:00|||||||||2
1713559200000|2024-04-19 20:40:00|||||||||153
1713560100000|2024-04-19 20:55:00|||||||||34
1713772800000|2024-04-22 08:00:00|12733|12544|12649|12565|12733|12572|12648|12472|0
1713773400000|2024-04-22 08:10:00|12642|12472|12642|12565|12642|12565|12642|12472|0
1713773700000|2024-04-22 08:15:00||12472||12558||12568||12472|2
1713774000000|2024-04-22 08:20:00|12690||12663||12690||12642||0
1713774300000|2024-04-22 08:25:00||12565||12565||12565||12565|0
1713774900000|2024-04-22 08:35:00|12656|12472|12656|12565|12656|12565|12656|12472|2
1713775200000|2024-04-22 08:40:00|12649||12649||12649||12649||0
1713775500000|2024-04-22 08:45:00|12690||12649||12690||12649||0
1713775800000|2024-04-22 08:50:00|12690|12572|12656|12572|12690|12572|12656|12572|5
1713776100000|2024-04-22 08:55:00|12649|12472|12649|12565|12649|12565|12649|12472|0
1713776400000|2024-04-22 09:00:00|12690||12649||12690||12649||0
1713776700000|2024-04-22 09:05:00|12690||12649||12690||12649||9
1713777000000|2024-04-22 09:10:00|12690|12572|12656|12572|12690|12572|12656|12572|0
1713777300000|2024-04-22 09:15:00|12649||12649||12649||12649||0
1713777600000|2024-04-22 09:20:00||12472||12565||12565||12472|0
1713777900000|2024-04-22 09:25:00|12690||12663||12690||12663||0
1713778200000|2024-04-22 09:30:00|12656||12642||12690||12642||1
1713778800000|2024-04-22 09:40:00|12690|12472|12642|12558|12690|12558|12642|12472|0
1713779100000|2024-04-22 09:45:00|12690||12642||12690||12642||2
1713779700000|2024-04-22 09:55:00|12620||12620||12620||12620||6
1713780000000|2024-04-22 10:00:00|12637||12620||12637||12620||10
1713781800000|2024-04-22 10:30:00||12565||12565||12565||12565|0
1713782100000|2024-04-22 10:35:00|||||||||2
1713782400000|2024-04-22 10:40:00||12472||12558||12558||12472|0
1713782700000|2024-04-22 10:45:00|||||||||3
1713783000000|2024-04-22 10:50:00|||||||||7
1713783300000|2024-04-22 10:55:00|||||||||1
1713783600000|2024-04-22 11:00:00|||||||||53
1713783900000|2024-04-22 11:05:00|||||||||3
1713784200000|2024-04-22 11:10:00||12500||12551||12551||12500|1
1713784500000|2024-04-22 11:15:00||12500||12551||12551||12500|0
1713784800000|2024-04-22 11:20:00||12500||12551||12565||12500|69
1713785100000|2024-04-22 11:25:00||12500||12537||12537||12500|0
1713785400000|2024-04-22 11:30:00||12551||12565||12565||12551|2
1713785700000|2024-04-22 11:35:00||12500||12551||12558||12500|0
1713786000000|2024-04-22 11:40:00||12500||12565||12565||12500|0
1713786300000|2024-04-22 11:45:00||12500||12544||12544||12500|1
1713786900000|2024-04-22 11:55:00||12500||12537||12537||12500|0
1713787200000|2024-04-22 12:00:00|||||||||220
1713787500000|2024-04-22 12:05:00|||||||||2
1713787800000|2024-04-22 12:10:00||12544||12544||12544||12544|5
1713788100000|2024-04-22 12:15:00||12500||12537||12537||12500|4
1713788400000|2024-04-22 12:20:00||12544||12583||12583||12500|0
1713788700000|2024-04-22 12:25:00||12558||12583||12583||12500|2
1713789000000|2024-04-22 12:30:00|12650||12663||12759||12650||0
1713789300000|2024-04-22 12:35:00|12656|12572|12650|12544|12656|12572|12642|12500|215
1713789600000|2024-04-22 12:40:00||12500||12572||12572||12500|2
1713789900000|2024-04-22 12:45:00|||||||||3
1713790500000|2024-04-22 12:55:00||12500||12565||12565||12500|1
1713790800000|2024-04-22 13:00:00||12500||12565||12565||12500|2
1713791100000|2024-04-22 13:05:00||12500||12565||12565||12500|2
1713791400000|2024-04-22 13:10:00|12649|12500|12649|12558|12649|12558|12649|12500|2
1713791700000|2024-04-22 13:15:00|12583|12579|12670|12558|12759|12579|12583|12558|101
1713792000000|2024-04-22 13:20:00|12665|12500|12665|12551|12665|12551|12665|12500|3
1713792300000|2024-04-22 13:25:00|12635|12500|12667|12583|12667|12648|12627|12500|1397
1713792600000|2024-04-22 13:30:00|12676|12584|12713|12705|12714|12705|12662|12584|158695
1713792900000|2024-04-22 13:35:00|12709|12698|12675|12664|12713|12706|12665|12657|46623
1713793200000|2024-04-22 13:40:00|12676|12665|12680|12677|12691|12687|12666|12658|67705
1713793500000|2024-04-22 13:45:00|12679|12674|12631|12628|12680|12678|12628|12623|32948
1713793800000|2024-04-22 13:50:00|12630|12627|12635|12630|12637|12634|12624|12618|22020
1713794100000|2024-04-22 13:55:00|12637|12631|12655|12650|12661|12660|12636|12631|22449
1713794400000|2024-04-22 14:00:00|12650|12648|12660|12657|12673|12669|12650|12648|34364
1713794700000|2024-04-22 14:05:00|12661|12658|12667|12663|12670|12669|12656|12654|43466
1713795000000|2024-04-22 14:10:00|12666|12664|12670|12667|12679|12676|12662|12658|39463
1713795300000|2024-04-22 14:15:00|12669|12666|12652|12649|12669|12667|12651|12649|51225
1713795600000|2024-04-22 14:20:00|12651|12648|12691|12688|12691|12688|12650|12648|33693
1713795900000|2024-04-22 14:25:00|12690|12686|12713|12709|12716|12713|12685|12682|27223
1713796200000|2024-04-22 14:30:00|12712|12710|12720|12718|12728|12727|12704|12702|58432
1713796500000|2024-04-22 14:35:00|12721|12719|12727|12724|12727|12725|12713|12711|35822
1713796800000|2024-04-22 14:40:00|12728|12725|12717|12715|12729|12727|12705|12703|37621
1713797100000|2024-04-22 14:45:00|12718|12717|12736|12734|12743|12739|12718|12717|50692
1713797400000|2024-04-22 14:50:00|12737|12735|12735|12733|12741|12738|12728|12725|44841
1713797700000|2024-04-22 14:55:00|12736|12734|12741|12739|12746|12743|12735|12734|28586
1713798000000|2024-04-22 15:00:00|12740|12738|12727|12725|12740|12738|12725|12723|38546
1713798300000|2024-04-22 15:05:00|12726|12724|12719|12717|12733|12730|12716|12714|33568
1713798600000|2024-04-22 15:10:00|12718|12714|12706|12704|12718|12715|12691|12690|20059
1713798900000|2024-04-22 15:15:00|12707|12703|12708|12706|12713|12710|12689|12687|21455
1713799200000|2024-04-22 15:20:00|12709|12707|12710|12708|12718|12715|12706|12703|25502
1713799500000|2024-04-22 15:25:00|12709|12707|12711|12709|12712|12709|12700|12698|24742
1713799800000|2024-04-22 15:30:00|12710|12710|12714|12713|12722|12720|12709|12707|29535
1713800100000|2024-04-22 15:35:00|12717|12714|12716|12714|12721|12718|12709|12707|14084
1713800400000|2024-04-22 15:40:00|12715|12712|12715|12713|12721|12718|12710|12708|16859
1713800700000|2024-04-22 15:45:00|12714|12712|12720|12718|12724|12722|12711|12709|23302
1713801000000|2024-04-22 15:50:00|12721|12719|12722|12720|12726|12723|12712|12711|18766
1713801300000|2024-04-22 15:55:00|12723|12721|12724|12722|12727|12725|12720|12718|17198
1713801600000|2024-04-22 16:00:00|12726|12723|12738|12736|12739|12738|12725|12722|21247
1713801900000|2024-04-22 16:05:00|12737|12735|12740|12739|12744|12742|12734|12733|26827
1713802200000|2024-04-22 16:10:00|12741|12740|12744|12743|12744|12743|12735|12733|26772
1713802500000|2024-04-22 16:15:00|12745|12744|12740|12739|12750|12749|12740|12738|23600
1713802800000|2024-04-22 16:20:00|12739|12738|12746|12745|12754|12750|12738|12737|27645
1713803100000|2024-04-22 16:25:00|12745|12744|12740|12739|12751|12749|12738|12735|21433
1713803400000|2024-04-22 16:30:00|12741|12740|12728|12727|12745|12743|12728|12726|16388
1713803700000|2024-04-22 16:35:00|12729|12726|12744|12742|12744|12742|12729|12726|21377
1713804000000|2024-04-22 16:40:00|12743|12743|12743|12742|12746|12744|12738|12737|14738
1713804300000|2024-04-22 16:45:00|12744|12743|12748|12746|12752|12750|12742|12741|18433
1713804600000|2024-04-22 16:50:00|12749|12747|12749|12748|12752|12750|12746|12744|17536
1713804900000|2024-04-22 16:55:00|12748|12747|12769|12767|12770|12767|12748|12747|25785
1713805200000|2024-04-22 17:00:00|12770|12768|12770|12768|12774|12772|12761|12759|32446
1713805500000|2024-04-22 17:05:00|12771|12769|12769|12768|12776|12773|12765|12764|19007
1713805800000|2024-04-22 17:10:00|12768|12767|12762|12760|12771|12768|12761|12759|14089
1713806100000|2024-04-22 17:15:00|12763|12761|12757|12756|12764|12761|12755|12753|14057
1713806400000|2024-04-22 17:20:00|12758|12757|12761|12759|12763|12761|12755|12754|15594
1713806700000|2024-04-22 17:25:00|12762|12760|12775|12774|12780|12777|12760|12759|23888
1713807000000|2024-04-22 17:30:00|12777|12775|12771|12769|12783|12781|12767|12765|19657
1713807300000|2024-04-22 17:35:00|12770|12768|12767|12765|12774|12772|12766|12764|22194
1713807600000|2024-04-22 17:40:00|12768|12766|12771|12769|12775|12773|12765|12764|21138
1713807900000|2024-04-22 17:45:00|12770|12770|12790|12788|12791|12789|12770|12770|23378
1713808200000|2024-04-22 17:50:00|12789|12787|12808|12805|12810|12807|12787|12785|45865
1713808500000|2024-04-22 17:55:00|12807|12804|12794|12792|12807|12804|12788|12786|17194
1713808800000|2024-04-22 18:00:00|12795|12793|12798|12795|12798|12796|12789|12787|19343
1713809100000|2024-04-22 18:05:00|12797|12794|12791|12790|12797|12795|12788|12787|14277
1713809400000|2024-04-22 18:10:00|12792|12789|12794|12792|12798|12796|12784|12783|22731
1713809700000|2024-04-22 18:15:00|12793|12791|12788|12787|12796|12794|12788|12786|23950
1713810000000|2024-04-22 18:20:00|12787|12785|12791|12789|12794|12793|12784|12782|24901
1713810300000|2024-04-22 18:25:00|12790|12788|12775|12773|12791|12788|12774|12772|22489
1713810600000|2024-04-22 18:30:00|12776|12774|12774|12772|12782|12780|12772|12770|22732
1713810900000|2024-04-22 18:35:00|12773|12771|12771|12769|12779|12777|12767|12765|18136
1713811200000|2024-04-22 18:40:00|12770|12768|12760|12759|12771|12769|12758|12757|16184
1713811500000|2024-04-22 18:45:00|12761|12760|12755|12754|12762|12760|12753|12751|23224
1713811800000|2024-04-22 18:50:00|12757|12755|12752|12750|12759|12756|12746|12744|27382
1713812100000|2024-04-22 18:55:00|12751|12751|12743|12741|12759|12757|12743|12741|20216
1713812400000|2024-04-22 19:00:00|12742|12740|12728|12726|12742|12741|12728|12726|21413
1713812700000|2024-04-22 19:05:00|12727|12725|12720|12718|12727|12725|12715|12714|30617
1713813000000|2024-04-22 19:10:00|12719|12717|12721|12719|12721|12720|12716|12714|22003
1713813300000|2024-04-22 19:15:00|12723|12720|12710|12708|12725|12723|12707|12706|19825
1713813600000|2024-04-22 19:20:00|12709|12707|12705|12702|12712|12709|12701|12700|27368
1713813900000|2024-04-22 19:25:00|12704|12701|12713|12711|12715|12713|12702|12701|21440
1713814200000|2024-04-22 19:30:00|12712|12710|12689|12687|12712|12711|12689|12687|31295
1713814500000|2024-04-22 19:35:00|12688|12686|12690|12688|12694|12693|12683|12681|35016
1713814800000|2024-04-22 19:40:00|12689|12687|12688|12685|12695|12692|12679|12677|64414
1713815100000|2024-04-22 19:45:00|12687|12686|12697|12696|12701|12699|12676|12674|91487
1713815400000|2024-04-22 19:50:00|12696|12695|12697|12695|12697|12695|12679|12678|106836
1713815700000|2024-04-22 19:55:00|12699|12694|12698|12697|12704|12701|12683|12682|473707
1713816000000|2024-04-22 20:00:00|12703|12695|12760|12679|12850|12695|12703|12500|183098
1713816300000|2024-04-22 20:05:00|||||||||111002
1713816600000|2024-04-22 20:10:00|||||||||20707
1713816900000|2024-04-22 20:15:00|||||||||4
1713817200000|2024-04-22 20:20:00|||||||||18242
1713817500000|2024-04-22 20:25:00|||||||||50
1713817800000|2024-04-22 20:30:00|||||||||1
1713818100000|2024-04-22 20:35:00|||||||||360
1713818700000|2024-04-22 20:45:00|||||||||1
1713819000000|2024-04-22 20:50:00|||||||||5
1713819600000|2024-04-22 21:00:00|||||||||3
1713820200000|2024-04-22 21:10:00||12600||12600||12600||12600|12
1713820800000|2024-04-22 21:20:00|||||||||2
1713822300000|2024-04-22 21:45:00||12613||12613||12613||12613|0
1713822900000|2024-04-22 21:55:00|||||||||5
1713823200000|2024-04-22 22:00:00|||||||||1
1713823500000|2024-04-22 22:05:00|||||||||1
1713823800000|2024-04-22 22:10:00|||||||||12
1713824100000|2024-04-22 22:15:00|||||||||106
1713824700000|2024-04-22 22:25:00|||||||||8
1713825900000|2024-04-22 22:45:00|||||||||18
1713826500000|2024-04-22 22:55:00|||||||||32
1713826800000|2024-04-22 23:00:00|||||||||10
1713827700000|2024-04-22 23:15:00|||||||||20
1713828000000|2024-04-22 23:20:00|||||||||4
1713830100000|2024-04-22 23:55:00|||||||||4
1713859200000|2024-04-23 08:00:00|12783|12606|12740|12691|12783|12698|12740|12600|45
1713859500000|2024-04-23 08:05:00||12698||12698||12698||12698|58
1713860100000|2024-04-23 08:15:00||12705||12705||12705||12705|0
1713860400000|2024-04-23 08:20:00||12600||12698||12698||12600|0
1713861300000|2024-04-23 08:35:00||12705||12705||12705||12705|62
1713861600000|2024-04-23 08:40:00||12600||12691||12691||12600|0
1713861900000|2024-04-23 08:45:00||12600||12684||12684||12600|0
1713862500000|2024-04-23 08:55:00||12691||12691||12691||12691|0
1713862800000|2024-04-23 09:00:00||12600||12684||12684||12600|0
1713863100000|2024-04-23 09:05:00||12600||12677||12677||12600|0
1713863400000|2024-04-23 09:10:00||12684||12677||12684||12600|0
1713865500000|2024-04-23 09:45:00||12600||12670||12670||12600|0
1713866400000|2024-04-23 10:00:00||12677||12677||12677||12677|0
1713867000000|2024-04-23 10:10:00|||||||||6
1713868200000|2024-04-23 10:30:00||12600||12670||12670||12600|0
1713868500000|2024-04-23 10:35:00||12677||12677||12677||12677|0
1713868800000|2024-04-23 10:40:00||12600||12670||12670||12600|0
1713870000000|2024-04-23 11:00:00||12684||12670||12684||12613|12
1713870300000|2024-04-23 11:05:00||12613||12670||12670||12613|0
1713870600000|2024-04-23 11:10:00|||||||||163
1713870900000|2024-04-23 11:15:00||12613||12663||12684||12613|1
1713871200000|2024-04-23 11:20:00||12613||12663||12663||12613|0
1713871500000|2024-04-23 11:25:00||12670||12656||12670||12613|42
1713872400000|2024-04-23 11:40:00||12613||12656||12656||12613|0
1713872700000|2024-04-23 11:45:00||12663||12635||12677||12613|72
1713873000000|2024-04-23 11:50:00||12642||12642||12642||12642|33
1713873300000|2024-04-23 11:55:00|||||||||1
1713873600000|2024-04-23 12:00:00||12649||12649||12649||12649|73
1713873900000|2024-04-23 12:05:00|||||||||1
1713874200000|2024-04-23 12:10:00||12677||12694||12694||12677|1
1713874500000|2024-04-23 12:15:00||12679||12707||12707||12679|33
1713874800000|2024-04-23 12:20:00|||||||||102
1713875400000|2024-04-23 12:30:00|||||||||1
1713875700000|2024-04-23 12:35:00|||||||||1
1713876000000|2024-04-23 12:40:00|||||||||75
1713876300000|2024-04-23 12:45:00|12736||12740||12740||12736||17
1713876600000|2024-04-23 12:50:00|||||||||1
1713876900000|2024-04-23 12:55:00|||||||||1
1713877800000|2024-04-23 13:10:00|||||||||1
1713878100000|2024-04-23 13:15:00|||||||||25
1713878400000|2024-04-23 13:20:00|12739|12726|12740|12707|12740|12736|12739|12707|1083
1713878700000|2024-04-23 13:25:00|12758|12732|12811|12785|12811|12810|12758|12717|3202
1713879000000|2024-04-23 13:30:00|12810|12787|12755|12748|12810|12788|12722|12707|192561
1713879300000|2024-04-23 13:35:00|12754|12751|12754|12747|12776|12767|12748|12744|76840
1713879600000|2024-04-23 13:40:00|12753|12748|12760|12756|12779|12774|12752|12744|47749
1713879900000|2024-04-23 13:45:00|12762|12759|12763|12761|12770|12761|12750|12744|51064
1713880200000|2024-04-23 13:50:00|12764|12762|12759|12757|12770|12766|12752|12749|25801
1713880500000|2024-04-23 13:55:00|12760|12758|12766|12762|12775|12773|12756|12751|25968
1713880800000|2024-04-23 14:00:00|12768|12763|12767|12765|12773|12771|12759|12754|86230
1713881100000|2024-04-23 14:05:00|12768|12766|12760|12757|12773|12771|12741|12737|52358
1713881400000|2024-04-23 14:10:00|12759|12756|12743|12740|12761|12759|12743|12740|44971
1713881700000|2024-04-23 14:15:00|12742|12739|12760|12757|12766|12762|12739|12737|42950
1713882000000|2024-04-23 14:20:00|12759|12755|12731|12729|12764|12762|12730|12727|39744
1713882300000|2024-04-23 14:25:00|12730|12727|12728|12727|12742|12739|12728|12725|48150
1713882600000|2024-04-23 14:30:00|12729|12725|12725|12721|12737|12734|12724|12720|82605
1713882900000|2024-04-23 14:35:00|12724|12722|12725|12723|12728|12726|12714|12712|27049
1713883200000|2024-04-23 14:40:00|12724|12722|12731|12729|12739|12737|12722|12719|39910
1713883500000|2024-04-23 14:45:00|12732|12730|12749|12747|12750|12748|12731|12729|29662
1713883800000|2024-04-23 14:50:00|12750|12748|12746|12745|12757|12754|12742|12738|39440
1713884100000|2024-04-23 14:55:00|12748|12744|12754|12751|12757|12755|12745|12743|36230
1713884400000|2024-04-23 15:00:00|12755|12752|12741|12739|12756|12754|12740|12738|33664
1713884700000|2024-04-23 15:05:00|12742|12740|12735|12733|12751|12748|12733|12731|33209
1713885000000|2024-04-23 15:10:00|12736|12732|12743|12741|12749|12746|12734|12732|25737
1713885300000|2024-04-23 15:15:00|12744|12742|12733|12730|12746|12744|12731|12726|80523
1713885600000|2024-04-23 15:20:00|12734|12731|12710|12708|12739|12737|12707|12705|58098
1713885900000|2024-04-23 15:25:00|12711|12709|12701|12699|12716|12713|12700|12699|61237
1713886200000|2024-04-23 15:30:00|12700|12698|12703|12701|12710|12708|12697|12694|46715
1713886500000|2024-04-23 15:35:00|12704|12702|12704|12702|12710|12708|12686|12684|30303
1713886800000|2024-04-23 15:40:00|12705|12703|12696|12694|12710|12708|12694|12692|29479
1713887100000|2024-04-23 15:45:00|12697|12695|12698|12696|12701|12700|12694|12692|27864
1713887400000|2024-04-23 15:50:00|12697|12695|12694|12692|12703|12700|12687|12685|52107
1713887700000|2024-04-23 15:55:00|12693|12691|12694|12692|12696|12693|12684|12682|17872
1713888000000|2024-04-23 16:00:00|12693|12691|12691|12689|12699|12696|12686|12683|18050
1713888300000|2024-04-23 16:05:00|12692|12688|12695|12693|12696|12695|12688|12686|15576
1713888600000|2024-04-23 16:10:00|12694|12694|12694|12692|12698|12695|12688|12686|14641
1713888900000|2024-04-23 16:15:00|12695|12693|12704|12702|12708|12706|12694|12693|21529
1713889200000|2024-04-23 16:20:00|12703|12703|12714|12713|12718|12715|12703|12702|18796
1713889500000|2024-04-23 16:25:00|12713|12712|12709|12707|12715|12713|12704|12703|22525
1713889800000|2024-04-23 16:30:00|12708|12706|12713|12711|12721|12718|12704|12702|32621
1713890100000|2024-04-23 16:35:00|12712|12710|12722|12721|12727|12725|12712|12710|25344
1713890400000|2024-04-23 16:40:00|12723|12722|12727|12726|12730|12728|12722|12721|13763
1713890700000|2024-04-23 16:45:00|12726|12725|12720|12719|12728|12726|12718|12714|19961
1713891000000|2024-04-23 16:50:00|12719|12717|12709|12707|12721|12719|12709|12707|37383
1713891300000|2024-04-23 16:55:00|12708|12706|12710|12708|12723|12720|12706|12704|30370
1713891600000|2024-04-23 17:00:00|12709|12707|12713|12712|12716|12714|12703|12701|28115
1713891900000|2024-04-23 17:05:00|12712|12711|12698|12697|12715|12712|12698|12696|21008
1713892200000|2024-04-23 17:10:00|12697|12696|12689|12687|12703|12700|12689|12686|26035
1713892500000|2024-04-23 17:15:00|12690|12688|12687|12685|12692|12690|12681|12679|39380
1713892800000|2024-04-23 17:20:00|12689|12686|12704|12703|12705|12704|12687|12686|14338
1713893100000|2024-04-23 17:25:00|12705|12704|12706|12704|12707|12706|12701|12699|12967
1713893400000|2024-04-23 17:30:00|12705|12705|12704|12703|12710|12709|12704|12703|14194
1713893700000|2024-04-23 17:35:00|12703|12701|12704|12702|12705|12703|12696|12695|22619
1713894000000|2024-04-23 17:40:00|12705|12703|12716|12714|12722|12720|12704|12702|13215
1713894300000|2024-04-23 17:45:00|12715|12713|12714|12712|12718|12717|12710|12707|11395
1713894600000|2024-04-23 17:50:00|12713|12711|12709|12707|12715|12713|12704|12702|14449
1713894900000|2024-04-23 17:55:00|12708|12708|12703|12702|12710|12708|12703|12701|11718
1713895200000|2024-04-23 18:00:00|12702|12701|12698|12697|12704|12703|12695|12694|20259
1713895500000|2024-04-23 18:05:00|12699|12698|12705|12703|12709|12706|12698|12696|24389
1713895800000|2024-04-23 18:10:00|12706|12704|12705|12704|12712|12710|12702|12701|18940
1713896100000|2024-04-23 18:15:00|12704|12703|12703|12701|12709|12707|12702|12700|17550
1713896400000|2024-04-23 18:20:00|12704|12702|12705|12703|12714|12712|12704|12702|15212
1713896700000|2024-04-23 18:25:00|12704|12702|12691|12689|12708|12707|12688|12686|23062
1713897000000|2024-04-23 18:30:00|12692|12690|12698|12697|12699|12697|12689|12686|18588
1713897300000|2024-04-23 18:35:00|12697|12696|12698|12696|12702|12700|12692|12691|23179
1713897600000|2024-04-23 18:40:00|12697|12697|12696|12695|12703|12701|12695|12694|19352
1713897900000|2024-04-23 18:45:00|12697|12694|12702|12700|12703|12700|12694|12692|16414
1713898200000|2024-04-23 18:50:00|12701|12698|12695|12694|12701|12699|12692|12689|18452
1713898500000|2024-04-23 18:55:00|12696|12695|12697|12696|12701|12699|12693|12692|16082
1713898800000|2024-04-23 19:00:00|12698|12695|12691|12690|12698|12696|12687|12685|20824
1713899100000|2024-04-23 19:05:00|12692|12691|12691|12690|12699|12698|12691|12690|24632
1713899400000|2024-04-23 19:10:00|12690|12689|12679|12677|12692|12690|12679|12677|66694
1713899700000|2024-04-23 19:15:00|12678|12676|12682|12680|12683|12681|12678|12675|13871
1713900000000|2024-04-23 19:20:00|12681|12679|12684|12683|12685|12684|12680|12677|14320
1713900300000|2024-04-23 19:25:00|12685|12684|12682|12680|12688|12687|12682|12680|17715
1713900600000|2024-04-23 19:30:00|12681|12679|12689|12687|12692|12690|12677|12676|27580
1713900900000|2024-04-23 19:35:00|12688|12685|12687|12686|12690|12688|12683|12681|16946
1713901200000|2024-04-23 19:40:00|12688|12687|12686|12685|12690|12689|12685|12684|42024
1713901500000|2024-04-23 19:45:00|12685|12684|12705|12703|12705|12704|12685|12684|66457
1713901800000|2024-04-23 19:50:00|12704|12702|12707|12706|12709|12708|12692|12690|84003
1713902100000|2024-04-23 19:55:00|12708|12707|12693|12690|12709|12707|12674|12672|237289
1713902400000|2024-04-23 20:00:00|12694|12689|12726|12666|12850|12693|12694|12613|151976
1713902700000|2024-04-23 20:05:00|||||||||783
1713903300000|2024-04-23 20:15:00|||||||||4
1713903600000|2024-04-23 20:20:00|||||||||964
1713903900000|2024-04-23 20:25:00|12724|12672|12724|12672|12724|12672|12724|12672|286
1713904200000|2024-04-23 20:30:00||12675||12679||12679||12672|51
1713904500000|2024-04-23 20:35:00||12672||12672||12682||12672|0
1713904800000|2024-04-23 20:40:00|12688||12687||12688||12687||197
1713905100000|2024-04-23 20:45:00|12675||12687||12687||12675||290
1713905400000|2024-04-23 20:50:00|12674||12685||12687||12674||244597
1713905700000|2024-04-23 20:55:00|||||||||1
1713906000000|2024-04-23 21:00:00|12684|12675|12699|12685|12699|12685|12684|12675|904
1713906600000|2024-04-23 21:10:00|12729|12682|12729|12682|12729|12695|12729|12682|133
1713907200000|2024-04-23 21:20:00|||||||||1
1713907500000|2024-04-23 21:25:00|12830|12685|12802|12700|12850|12700|12802|12685|265
1713907800000|2024-04-23 21:30:00|12850||12802||12850||12802||15
1713908100000|2024-04-23 21:35:00|12850||12802||12850||12802||30
1713908400000|2024-04-23 21:40:00|12850||12802||12850||12802||0
1713908700000|2024-04-23 21:45:00||12715||12700||12715||12700|501
1713909000000|2024-04-23 21:50:00|12800|12705|12800|12705|12800|12705|12800|12705|125
1713909600000|2024-04-23 22:00:00|||||||||6
1713909900000|2024-04-23 22:05:00|||||||||2
1713910200000|2024-04-23 22:10:00|||||||||175
1713910500000|2024-04-23 22:15:00|||||||||800
1713910800000|2024-04-23 22:20:00|12705|12700|12705|12672|12705|12700|12705|12672|744
1713911100000|2024-04-23 22:25:00|12800|12705|12800|12705|12800|12705|12800|12705|257
1713911400000|2024-04-23 22:30:00||12672||12672||12672||12672|201
1713911700000|2024-04-23 22:35:00|12705||12705||12705||12705||45
1713912000000|2024-04-23 22:40:00|||||||||50
1713912600000|2024-04-23 22:50:00|||||||||2
1713913200000|2024-04-23 23:00:00|||||||||20
1713913500000|2024-04-23 23:05:00|||||||||10
1713914400000|2024-04-23 23:20:00|||||||||2
1713915600000|2024-04-23 23:40:00|||||||||1
1713915900000|2024-04-23 23:45:00||12695||12672||12695||12672|141
1713916200000|2024-04-23 23:50:00|||||||||1
1713916500000|2024-04-23 23:55:00|||||||||2
1713945600000|2024-04-24 08:00:00|13383|11405|12743|12649|13383|12649|12712|11405|11
1713946200000|2024-04-24 08:10:00|||||||||10
1713947400000|2024-04-24 08:30:00||12548||12642||12642||12548|0
1713948300000|2024-04-24 08:45:00|12740|12541|12740|12635|12740|12635|12740|12541|0
1713948600000|2024-04-24 08:50:00|12743|12642|12743|12642|12743|12642|12743|12642|0
1713949500000|2024-04-24 09:05:00|||||||||2
1713950400000|2024-04-24 09:20:00||12649||12649||12649||12649|1
1713951000000|2024-04-24 09:30:00||12698||12663||12707||12562|100
1713951300000|2024-04-24 09:35:00|||||||||2
1713951900000|2024-04-24 09:45:00||12548||12663||12663||12548|0
1713952200000|2024-04-24 09:50:00||12562||12672||12672||12562|0
1713952800000|2024-04-24 10:00:00||12663||12663||12663||12663|0
1713953100000|2024-04-24 10:05:00|||||||||6
1713953400000|2024-04-24 10:10:00|||||||||2
1713953700000|2024-04-24 10:15:00||12670||12670||12670||12670|0
1713954000000|2024-04-24 10:20:00||12562||12670||12670||12562|0
1713954300000|2024-04-24 10:25:00|||||||||4
1713955200000|2024-04-24 10:40:00||12548||12663||12663||12548|35
1713955800000|2024-04-24 10:50:00||12548||12670||12670||12548|0
1713956100000|2024-04-24 10:55:00||12566||12642||12649||12548|0
1713956400000|2024-04-24 11:00:00|12741|12534|12741|12684|12741|12684|12741|12534|25
1713956700000|2024-04-24 11:05:00|12743|12681|12743|12691|12743|12691|12743|12681|3
1713957000000|2024-04-24 11:10:00|12709|12681|12743|12684|12743|12695|12709|12681|731
1713957300000|2024-04-24 11:15:00||12681||12700||12700||12681|1
1713958200000|2024-04-24 11:30:00|||||||||2
1713958800000|2024-04-24 11:40:00|12720|12684|12743|12672|12743|12684|12695|12672|1006
1713959400000|2024-04-24 11:50:00|12736||12743||12743||12736||20
1713960000000|2024-04-24 12:00:00|||||||||147
1713960300000|2024-04-24 12:05:00|||||||||268
1713960600000|2024-04-24 12:10:00|||||||||2
1713960900000|2024-04-24 12:15:00|||||||||1
1713961200000|2024-04-24 12:20:00|||||||||1
1713961500000|2024-04-24 12:25:00|||||||||2
1713961800000|2024-04-24 12:30:00|||||||||7
1713962100000|2024-04-24 12:35:00|12710|12700|12709|12700|12743|12700|12709|12700|288
1713962400000|2024-04-24 12:40:00|12708|12672|12709|12672|12709|12672|12708|12672|603
1713962700000|2024-04-24 12:45:00|||||||||9
1713963000000|2024-04-24 12:50:00|12684||12709||12709||12684||205
1713963300000|2024-04-24 12:55:00|||||||||233
1713963600000|2024-04-24 13:00:00|12697|12688|12709|12672|12709|12688|12697|12672|872
1713964200000|2024-04-24 13:10:00|12705||12689||12743||12689||77
1713964500000|2024-04-24 13:15:00|12687|12677|12743|12672|12743|12681|12687|12672|816
1713964800000|2024-04-24 13:20:00|12761|12677|12850|12677|12850|12677|12761|12677|150
1713965100000|2024-04-24 13:25:00|12784|12672|12720|12643|12784|12672|12689|12643|528
1713965400000|2024-04-24 13:30:00|12719|12635|12611|12599|12719|12635|12576|12558|199603
1713965700000|2024-04-24 13:35:00|12607|12596|12564|12557|12614|12602|12546|12531|55365
1713966000000|2024-04-24 13:40:00|12563|12556|12585|12579|12600|12593|12563|12554|42926
1713966300000|2024-04-24 13:45:00|12583|12580|12579|12573|12589|12583|12557|12553|39279
1713966600000|2024-04-24 13:50:00|12581|12574|12593|12588|12604|12601|12577|12571|22825
1713966900000|2024-04-24 13:55:00|12594|12586|12605|12601|12613|12610|12585|12580|33063
1713967200000|2024-04-24 14:00:00|12606|12602|12624|12617|12650|12646|12605|12601|82731
1713967500000|2024-04-24 14:05:00|12622|12618|12646|12643|12653|12649|12620|12617|26758
1713967800000|2024-04-24 14:10:00|12644|12641|12661|12655|12661|12658|12635|12632|19817
1713968100000|2024-04-24 14:15:00|12659|12654|12656|12653|12662|12659|12648|12645|17531
1713968400000|2024-04-24 14:20:00|12655|12652|12654|12650|12665|12663|12650|12647|24748
1713968700000|2024-04-24 14:25:00|12653|12648|12653|12650|12657|12654|12644|12640|17542
1713969000000|2024-04-24 14:30:00|12652|12651|12640|12638|12655|12653|12628|12626|22879
1713969300000|2024-04-24 14:35:00|12641|12639|12636|12633|12644|12641|12620|12618|26575
1713969600000|2024-04-24 14:40:00|12637|12632|12613|12610|12638|12635|12612|12609|31778
1713969900000|2024-04-24 14:45:00|12612|12611|12611|12609|12619|12616|12608|12604|19503
1713970200000|2024-04-24 14:50:00|12610|12608|12605|12601|12615|12612|12595|12594|38599
1713970500000|2024-04-24 14:55:00|12606|12602|12603|12601|12610|12608|12599|12596|25447
1713970800000|2024-04-24 15:00:00|12604|12602|12627|12625|12627|12625|12604|12602|18318
1713971100000|2024-04-24 15:05:00|12626|12623|12627|12625|12638|12635|12623|12622|35568
1713971400000|2024-04-24 15:10:00|12630|12626|12646|12642|12649|12647|12619|12616|19902
1713971700000|2024-04-24 15:15:00|12647|12643|12647|12644|12656|12653|12640|12637|22588
1713972000000|2024-04-24 15:20:00|12648|12645|12652|12650|12658|12655|12643|12641|22662
1713972300000|2024-04-24 15:25:00|12654|12651|12675|12673|12675|12673|12651|12650|18171
1713972600000|2024-04-24 15:30:00|12674|12672|12676|12673|12676|12673|12666|12664|20498
1713972900000|2024-04-24 15:35:00|12677|12674|12678|12676|12683|12680|12672|12669|13915
1713973200000|2024-04-24 15:40:00|12680|12677|12662|12660|12681|12679|12654|12652|46562
1713973500000|2024-04-24 15:45:00|12661|12659|12661|12659|12671|12668|12657|12655|13292
1713973800000|2024-04-24 15:50:00|12660|12658|12659|12657|12660|12659|12654|12652|9318
1713974100000|2024-04-24 15:55:00|12658|12656|12669|12667|12676|12673|12655|12653|22960
1713974400000|2024-04-24 16:00:00|12670|12666|12668|12666|12674|12671|12662|12660|16333
1713974700000|2024-04-24 16:05:00|12669|12665|12653|12651|12671|12669|12651|12649|26357
1713975000000|2024-04-24 16:10:00|12654|12649|12647|12644|12657|12654|12646|12644|17803
1713975300000|2024-04-24 16:15:00|12649|12645|12655|12653|12656|12653|12643|12640|31192
1713975600000|2024-04-24 16:20:00|12654|12652|12651|12650|12668|12666|12650|12649|17221
1713975900000|2024-04-24 16:25:00|12652|12651|12655|12653|12663|12661|12652|12651|24365
1713976200000|2024-04-24 16:30:00|12656|12652|12656|12654|12657|12655|12651|12648|24253
1713976500000|2024-04-24 16:35:00|12655|12653|12655|12652|12666|12664|12654|12652|19211
1713976800000|2024-04-24 16:40:00|12654|12651|12637|12635|12654|12653|12635|12633|30618
1713977100000|2024-04-24 16:45:00|12636|12634|12641|12639|12648|12645|12629|12626|21431
1713977400000|2024-04-24 16:50:00|12642|12640|12645|12644|12648|12646|12641|12638|31752
1713977700000|2024-04-24 16:55:00|12646|12643|12645|12644|12646|12645|12642|12639|41005
1713978000000|2024-04-24 17:00:00|12646|12645|12657|12655|12660|12658|12645|12643|83837
1713978300000|2024-04-24 17:05:00|12656|12654|12654|12652|12660|12659|12654|12652|22321
1713978600000|2024-04-24 17:10:00|12655|12653|12657|12655|12664|12663|12655|12653|22893
1713978900000|2024-04-24 17:15:00|12656|12654|12663|12661|12667|12666|12654|12652|87897
1713979200000|2024-04-24 17:20:00|12664|12660|12654|12652|12664|12661|12652|12650|16947
1713979500000|2024-04-24 17:25:00|12653|12651|12653|12651|12661|12658|12651|12649|19815
1713979800000|2024-04-24 17:30:00|12652|12650|12682|12680|12683|12681|12652|12650|17575
1713980100000|2024-04-24 17:35:00|12681|12679|12673|12670|12682|12680|12668|12665|21985
1713980400000|2024-04-24 17:40:00|12674|12671|12679|12677|12686|12684|12674|12671|13743
1713980700000|2024-04-24 17:45:00|12678|12676|12693|12691|12695|12692|12677|12676|17522
1713981000000|2024-04-24 17:50:00|12694|12692|12702|12700|12710|12706|12693|12690|27414
1713981300000|2024-04-24 17:55:00|12703|12701|12720|12719|12721|12719|12701|12701|29088
1713981600000|2024-04-24 18:00:00|12719|12718|12725|12722|12725|12722|12715|12713|91232
1713981900000|2024-04-24 18:05:00|12724|12723|12735|12733|12736|12733|12723|12721|27674
1713982200000|2024-04-24 18:10:00|12736|12732|12715|12713|12738|12735|12713|12711|30187
1713982500000|2024-04-24 18:15:00|12714|12712|12717|12715|12724|12723|12708|12706|45762
1713982800000|2024-04-24 18:20:00|12718|12716|12727|12725|12728|12727|12716|12714|23727
1713983100000|2024-04-24 18:25:00|12726|12724|12723|12721|12727|12725|12715|12712|23057
1713983400000|2024-04-24 18:30:00|12722|12720|12720|12718|12728|12726|12716|12714|20148
1713983700000|2024-04-24 18:35:00|12719|12719|12737|12736|12742|12740|12719|12716|27277
1713984000000|2024-04-24 18:40:00|12736|12735|12732|12730|12738|12736|12726|12725|802339
1713984300000|2024-04-24 18:45:00|12731|12731|12721|12719|12736|12732|12720|12717|15150
1713984600000|2024-04-24 18:50:00|12722|12720|12729|12726|12731|12728|12719|12717|15411
1713984900000|2024-04-24 18:55:00|12730|12727|12722|12720|12733|12731|12721|12718|19500
1713985200000|2024-04-24 19:00:00|12721|12719|12726|12725|12733|12731|12721|12719|80829
1713985500000|2024-04-24 19:05:00|12727|12726|12741|12739|12742|12741|12726|12725|52312
1713985800000|2024-04-24 19:10:00|12740|12738|12721|12720|12743|12741|12716|12715|89425
1713986100000|2024-04-24 19:15:00|12720|12719|12721|12719|12730|12726|12720|12717|26319
1713986400000|2024-04-24 19:20:00|12720|12718|12737|12735|12741|12739|12719|12717|37970
1713986700000|2024-04-24 19:25:00|12736|12734|12735|12734|12741|12739|12730|12729|39908
1713987000000|2024-04-24 19:30:00|12733|12733|12736|12734|12739|12738|12733|12731|30455
1713987300000|2024-04-24 19:35:00|12735|12735|12735|12733|12741|12740|12734|12733|44295
1713987600000|2024-04-24 19:40:00|12734|12731|12741|12740|12741|12740|12727|12724|44607
1713987900000|2024-04-24 19:45:00|12739|12738|12743|12741|12751|12749|12737|12736|111469
1713988200000|2024-04-24 19:50:00|12742|12740|12707|12705|12759|12757|12707|12704|167334
1713988500000|2024-04-24 19:55:00|12706|12704|12701|12700|12711|12709|12686|12685|366958
1713988800000|2024-04-24 20:00:00|12702|12701|12845|12600|12850|12701|12702|12450|53443
1713989100000|2024-04-24 20:05:00|12844|12710|12844|12710|12844|12710|12844|12710|2070
1713989400000|2024-04-24 20:10:00|12750||12749||12750||12749||140
1713989700000|2024-04-24 20:15:00|12750||12749||12750||12749||33
1713990000000|2024-04-24 20:20:00|12750|12719|12750|12710|12750|12719|12740|12710|1303
1713990300000|2024-04-24 20:25:00|12740||12750||12750||12740||12
1713990600000|2024-04-24 20:30:00||12700||12700||12711||12700|51
1713990900000|2024-04-24 20:35:00|||||||||9
1713991200000|2024-04-24 20:40:00|12749|12702|12749|12700|12749|12710|12749|12700|5
1713991500000|2024-04-24 20:45:00|||||||||1
1713991800000|2024-04-24 20:50:00|12743|12723|12749|12700|12749|12723|12743|12700|101
1713992100000|2024-04-24 20:55:00|||||||||213
1713992400000|2024-04-24 21:00:00||12708||12700||12708||12700|6
1713992700000|2024-04-24 21:05:00|12740|12710|12749|12623|12749|12710|12726|12500|324
1713993000000|2024-04-24 21:10:00|12675|12522|12650|12600|12675|12644|12650|12500|1355
1713993300000|2024-04-24 21:15:00|12710|12630|12710|12650|12710|12650|12710|12600|17797
1713993600000|2024-04-24 21:20:00||12600||12600||12600||12600|0
1713993900000|2024-04-24 21:25:00||12665||12665||12665||12665|41
1713994500000|2024-04-24 21:35:00|||||||||7
1713994800000|2024-04-24 21:40:00|12700||12700||12700||12700||3
1713995100000|2024-04-24 21:45:00|||||||||116
1713995400000|2024-04-24 21:50:00|||||||||31
1713996300000|2024-04-24 22:05:00|||||||||61
1713996600000|2024-04-24 22:10:00|||||||||107
1713997800000|2024-04-24 22:30:00|||||||||35
1713998100000|2024-04-24 22:35:00|||||||||95
1713998400000|2024-04-24 22:40:00|||||||||20160
1713998700000|2024-04-24 22:45:00|||||||||653
1713999000000|2024-04-24 22:50:00|||||||||1
1713999900000|2024-04-24 23:05:00|||||||||26
1714000200000|2024-04-24 23:10:00|||||||||50
1714000800000|2024-04-24 23:20:00|||||||||78
1714001100000|2024-04-24 23:25:00||12697||12665||12698||12665|715
1714001400000|2024-04-24 23:30:00||12698||12665||12698||12665|974
1714001700000|2024-04-24 23:35:00|12699||12699||12699||12699||0
1714002000000|2024-04-24 23:40:00|12681||12681||12681||12681||129
1714002300000|2024-04-24 23:45:00|12672||12699||12699||12672||166
1714002600000|2024-04-24 23:50:00|||||||||6
1714002900000|2024-04-24 23:55:00|||||||||155
1714032000000|2024-04-25 08:00:00|14000|9000|12824|12712|14000|12712|12733|9000|24
1714032300000|2024-04-25 08:05:00|12795|12527|12824|12700|13000|12700|12748|12527|122
1714032600000|2024-04-25 08:10:00|12930|12705|12824|12700|13000|12705|12824|12700|0
1714032900000|2024-04-25 08:15:00|12799||12796||12799||12796||19
1714033200000|2024-04-25 08:20:00|13000||12780||13000||12779||199
1714033500000|2024-04-25 08:25:00|12759||12775||12803||12759||442
1714033800000|2024-04-25 08:30:00|12759||12759||12759||12759||57
1714034100000|2024-04-25 08:35:00|||||||||78
1714034400000|2024-04-25 08:40:00|||||||||2
1714034700000|2024-04-25 08:45:00||12750||12700||12750||12700|100
1714035000000|2024-04-25 08:50:00||12705||12705||12705||12705|20
1714035300000|2024-04-25 08:55:00||12700||12700||12700||12700|0
1714035600000|2024-04-25 09:00:00||12705||12705||12705||12705|0
1714035900000|2024-04-25 09:05:00||12700||12705||12705||12700|0
1714036200000|2024-04-25 09:10:00||12700||12705||12705||12700|20
1714036500000|2024-04-25 09:15:00|12760||12760||12760||12750||0
1714036800000|2024-04-25 09:20:00||12700||12700||12700||12700|0
1714037400000|2024-04-25 09:30:00|12775||12750||12775||12750||0
1714037700000|2024-04-25 09:35:00|12775||12761||12788||12750||109
1714038300000|2024-04-25 09:45:00|12788|12708|12788|12700|12788|12715|12761|12700|146
1714038900000|2024-04-25 09:55:00|12782|12705|12788|12705|12788|12705|12761|12705|8
1714039200000|2024-04-25 10:00:00||12700||12705||12705||12700|65
1714039500000|2024-04-25 10:05:00||12700||12700||12705||12700|0
1714039800000|2024-04-25 10:10:00|||||||||40
1714040100000|2024-04-25 10:15:00||12705||12726||12726||12700|241
1714040400000|2024-04-25 10:20:00||12700||12705||12712||12700|8
1714040700000|2024-04-25 10:25:00||12700||12700||12705||12700|40
1714041000000|2024-04-25 10:30:00|12796|12758|13200|13000|13200|13000|12796|12700|1662
1714041300000|2024-04-25 10:35:00|13199|12971|13050|12950|13199|13024|13000|12800|1017
1714041600000|2024-04-25 10:40:00|13035|12929|13050|12810|13050|12929|12887|12800|593
1714041900000|2024-04-25 10:45:00|13000|12887|13000|12880|13000|12984|13000|12859|289
1714042200000|2024-04-25 10:50:00|12995|12975|13000|12880|13000|12975|12995|12880|101
1714042500000|2024-04-25 10:55:00||12887||12901||12901||12887|1424
1714042800000|2024-04-25 11:00:00|12981|12860|12950|12900|13000|12901|12850|12800|2187
1714043100000|2024-04-25 11:05:00|12949|12914|12927|12900|12949|12914|12926|12900|883
1714043400000|2024-04-25 11:10:00|12940|12904|12939|12902|12940|12915|12918|12812|1210
1714043700000|2024-04-25 11:15:00|12940|12905|12940|12905|12940|12912|12927|12905|677
1714044000000|2024-04-25 11:20:00|||||||||19
1714044300000|2024-04-25 11:25:00|||||||||1
1714044600000|2024-04-25 11:30:00||12907||12907||12907||12907|139
1714044900000|2024-04-25 11:35:00|12941|12922|12975|12942|13000|12950|12941|12922|5473
1714045200000|2024-04-25 11:40:00||12943||12943||12943||12943|75
1714045500000|2024-04-25 11:45:00|12974|12950|12975|12950|12975|12950|12974|12950|3
1714045800000|2024-04-25 11:50:00|12995|12951|12995|12951|12995|12970|12995|12951|559
1714046100000|2024-04-25 11:55:00|||||||||161
1714046400000|2024-04-25 12:00:00|13000|12976|13040|13025|13050|13025|13000|12951|8266
1714046700000|2024-04-25 12:05:00|13035|13010|13040|13025|13040|13025|13033|13006|3904
1714047000000|2024-04-25 12:10:00|13036|13000|13040|13000|13040|13020|13029|13000|2146
1714047300000|2024-04-25 12:15:00|||||||||792
1714047600000|2024-04-25 12:20:00||13016||13000||13016||13000|213
1714047900000|2024-04-25 12:25:00|13031||13040||13040||13006||1353
1714048200000|2024-04-25 12:30:00|13019||13040||13040||13019||249
1714048500000|2024-04-25 12:35:00|13033|13005|13025|13000|13040|13030|13025|13000|659
1714048800000|2024-04-25 12:40:00|13020|13005|13025|13015|13025|13015|13010|13005|495
1714049100000|2024-04-25 12:45:00|13024|13000|13024|13001|13024|13001|13024|13000|321
1714049400000|2024-04-25 12:50:00|13025|13005|13030|13000|13030|13014|13004|13000|1431
1714049700000|2024-04-25 12:55:00|13040|13009|13040|13000|13040|13010|13040|13000|1711
1714050000000|2024-04-25 13:00:00|13000|13007|13000|12984|13000|13007|12998|12984|3086
1714050300000|2024-04-25 13:05:00|12991|12979|12975|12953|12991|12979|12975|12953|804
1714050600000|2024-04-25 13:10:00|12952|12951|13000|12950|13000|12981|12947|12905|12408
1714050900000|2024-04-25 13:15:00|12999|12955|12990|12950|13000|12979|12974|12950|2569
1714051200000|2024-04-25 13:20:00|12967|12922|12990|12900|12990|12932|12915|12900|3790
1714051500000|2024-04-25 13:25:00|12979|12904|13013|12920|13040|12982|12920|12855|2136
1714051800000|2024-04-25 13:30:00|13012|12921|13196|13183|13225|13220|12968|12921|455306
1714052100000|2024-04-25 13:35:00|13195|13186|13189|13178|13232|13227|13142|13138|512516
1714052400000|2024-04-25 13:40:00|13187|13180|13251|13240|13287|13279|13157|13148|319590
1714052700000|2024-04-25 13:45:00|13247|13244|13140|13132|13263|13250|13104|13098|277065
1714053000000|2024-04-25 13:50:00|13142|13134|13132|13127|13214|13203|13131|13127|281686
1714053300000|2024-04-25 13:55:00|13130|13126|13100|13089|13138|13132|13078|13072|108464
1714053600000|2024-04-25 14:00:00|13099|13088|13079|13073|13133|13127|13076|13070|121771
1714053900000|2024-04-25 14:05:00|13078|13072|13037|13031|13088|13085|13035|13030|255722
1714054200000|2024-04-25 14:10:00|13035|13030|13037|13031|13090|13084|13027|13023|330377
1714054500000|2024-04-25 14:15:00|13039|13028|13009|13003|13039|13028|12962|12958|182746
1714054800000|2024-04-25 14:20:00|13008|13004|12975|12971|13023|13021|12975|12971|76491
1714055100000|2024-04-25 14:25:00|12974|12972|13005|12999|13005|13000|12956|12953|90130
1714055400000|2024-04-25 14:30:00|13004|13000|12940|12933|13005|13002|12906|12901|144961
1714055700000|2024-04-25 14:35:00|12939|12934|12932|12925|12952|12949|12922|12917|84563
1714056000000|2024-04-25 14:40:00|12931|12924|12915|12911|12944|12939|12913|12910|67274
1714056300000|2024-04-25 14:45:00|12916|12914|12924|12920|12952|12941|12914|12910|77288
1714056600000|2024-04-25 14:50:00|12925|12921|12916|12914|12943|12941|12915|12911|73522
1714056900000|2024-04-25 14:55:00|12915|12913|12896|12888|12950|12948|12896|12886|94338
1714057200000|2024-04-25 15:00:00|12895|12889|12929|12923|12936|12933|12881|12876|69189
1714057500000|2024-04-25 15:05:00|12928|12922|12922|12920|12929|12923|12899|12895|132973
1714057800000|2024-04-25 15:10:00|12925|12921|12915|12913|12927|12926|12899|12895|80979
1714058100000|2024-04-25 15:15:00|12914|12911|12942|12937|12942|12939|12909|12908|44987
1714058400000|2024-04-25 15:20:00|12943|12938|12951|12947|12959|12955|12932|12930|42201
1714058700000|2024-04-25 15:25:00|12950|12948|12934|12931|12959|12956|12934|12930|49104
1714059000000|2024-04-25 15:30:00|12933|12929|12947|12945|12948|12945|12921|12913|53748
1714059300000|2024-04-25 15:35:00|12946|12944|12944|12942|12958|12954|12936|12929|44501
1714059600000|2024-04-25 15:40:00|12945|12943|12979|12976|12984|12981|12944|12942|56590
1714059900000|2024-04-25 15:45:00|12980|12977|13005|13002|13006|13004|12975|12970|59377
1714060200000|2024-04-25 15:50:00|13006|13001|13003|13000|13015|13012|12997|12996|40980
1714060500000|2024-04-25 15:55:00|13005|13001|13006|13004|13009|13006|12996|12991|45421
1714060800000|2024-04-25 16:00:00|13005|13003|12987|12985|13006|13004|12985|12983|28696
1714061100000|2024-04-25 16:05:00|12988|12986|13002|13000|13004|13003|12987|12985|43818
1714061400000|2024-04-25 16:10:00|13001|12999|12992|12990|13004|13001|12985|12983|29919
1714061700000|2024-04-25 16:15:00|12991|12991|13006|13003|13010|13007|12991|12991|25380
1714062000000|2024-04-25 16:20:00|13005|13001|13003|13000|13009|13006|12998|12997|36056
1714062300000|2024-04-25 16:25:00|13002|12997|13005|13002|13007|13005|12985|12983|32020
1714062600000|2024-04-25 16:30:00|13003|13001|13008|13005|13008|13006|12998|12995|42007
1714062900000|2024-04-25 16:35:00|13007|13004|13003|13000|13014|13011|12995|12993|49333
1714063200000|2024-04-25 16:40:00|13002|12999|13006|13004|13008|13005|12999|12998|25156
1714063500000|2024-04-25 16:45:00|13005|13003|13001|12999|13009|13007|12996|12994|43808
1714063800000|2024-04-25 16:50:00|13002|13000|13002|13000|13007|13006|12999|12997|34128
1714064100000|2024-04-25 16:55:00|13001|12999|13023|13020|13023|13021|13001|12999|40217
1714064400000|2024-04-25 17:00:00|13022|13019|13041|13039|13044|13041|13009|13006|36584
1714064700000|2024-04-25 17:05:00|13040|13038|13042|13039|13049|13046|13037|13035|34675
1714065000000|2024-04-25 17:10:00|13043|13040|13054|13051|13055|13051|13036|13033|38802
1714065300000|2024-04-25 17:15:00|13055|13050|13065|13063|13068|13066|13050|13047|48741
1714065600000|2024-04-25 17:20:00|13064|13062|13063|13060|13065|13063|13050|13045|38630
1714065900000|2024-04-25 17:25:00|13064|13062|13076|13073|13080|13079|13063|13060|61195
1714066200000|2024-04-25 17:30:00|13075|13074|13078|13076|13080|13079|13070|13067|49722
1714066500000|2024-04-25 17:35:00|13077|13075|13095|13092|13096|13093|13058|13056|51863
1714066800000|2024-04-25 17:40:00|13094|13090|13105|13103|13106|13105|13080|13077|27215
1714067100000|2024-04-25 17:45:00|13104|13104|13115|13112|13126|13123|13104|13100|72471
1714067400000|2024-04-25 17:50:00|13116|13113|13125|13123|13131|13129|13112|13109|58478
1714067700000|2024-04-25 17:55:00|13124|13122|13114|13112|13125|13124|13112|13107|60259
1714068000000|2024-04-25 18:00:00|13113|13111|13101|13099|13117|13116|13099|13095|35588
1714068300000|2024-04-25 18:05:00|13100|13098|13083|13080|13100|13099|13073|13069|35200
1714068600000|2024-04-25 18:10:00|13082|13081|13063|13060|13084|13083|13061|13059|29802
1714068900000|2024-04-25 18:15:00|13062|13059|13026|13023|13066|13065|13026|13022|31117
1714069200000|2024-04-25 18:20:00|13025|13020|13017|13014|13030|13029|13015|13012|27678
1714069500000|2024-04-25 18:25:00|13018|13015|12984|12981|13020|13018|12984|12980|40752
1714069800000|2024-04-25 18:30:00|12983|12980|12999|12996|13011|13009|12979|12974|37336
1714070100000|2024-04-25 18:35:00|13000|12997|12993|12990|13006|13002|12990|12987|32018
1714070400000|2024-04-25 18:40:00|12992|12991|12987|12985|12996|12994|12984|12981|46633
1714070700000|2024-04-25 18:45:00|12986|12984|12995|12994|13008|13005|12985|12984|39929
1714071000000|2024-04-25 18:50:00|12996|12995|12997|12995|13004|13002|12993|12991|40470
1714071300000|2024-04-25 18:55:00|12996|12994|13014|13011|13014|13011|12994|12993|43760
1714071600000|2024-04-25 19:00:00|13013|13012|13022|13021|13024|13023|13007|13005|49142
1714071900000|2024-04-25 19:05:00|13024|13020|13054|13051|13058|13055|13021|13019|81540
1714072200000|2024-04-25 19:10:00|13055|13052|13059|13057|13067|13064|13045|13044|66888
1714072500000|2024-04-25 19:15:00|13058|13056|13087|13086|13087|13086|13057|13055|76669
1714072800000|2024-04-25 19:20:00|13088|13085|13098|13096|13104|13101|13082|13081|93153
1714073100000|2024-04-25 19:25:00|13097|13095|13115|13113|13117|13115|13091|13087|99596
1714073400000|2024-04-25 19:30:00|13114|13114|13108|13106|13117|13116|13101|13100|109055
1714073700000|2024-04-25 19:35:00|13107|13105|13118|13116|13119|13118|13104|13102|76971
1714074000000|2024-04-25 19:40:00|13117|13115|13098|13096|13117|13115|13086|13084|112646
1714074300000|2024-04-25 19:45:00|13097|13095|13080|13078|13097|13096|13066|13063|142268
1714074600000|2024-04-25 19:50:00|13079|13077|13067|13064|13085|13083|13058|13057|177054
1714074900000|2024-04-25 19:55:00|13066|13063|13072|13070|13091|13088|13057|13055|498010
1714075200000|2024-04-25 20:00:00|13071|13063|13064|13047|13100|13063|13050|12750|69401
1714075500000|2024-04-25 20:05:00|13099|13049|13065|13057|13099|13065|13065|13049|63248
1714075800000|2024-04-25 20:10:00|13099||13099||13099||13070||677
1714076100000|2024-04-25 20:15:00|13070||13099||13099||13070||1115
1714076400000|2024-04-25 20:20:00|||||||||570
1714076700000|2024-04-25 20:25:00|13075||13075||13075||13075||5
1714077000000|2024-04-25 20:30:00|13099||13070||13099||13070||6
1714077300000|2024-04-25 20:35:00|||||||||37
1714077600000|2024-04-25 20:40:00|13099|13059|13061|13047|13099|13059|13057|13047|1045
1714077900000|2024-04-25 20:45:00|13057|12800|13052|12800|13061|13052|13052|12800|880
1714078200000|2024-04-25 20:50:00|13054|12940|13054|12940|13054|12940|13054|12940|1
1714078500000|2024-04-25 20:55:00||13041||13041||13041||13041|11
1714078800000|2024-04-25 21:00:00|13051|12940|13054|12940|13054|13041|13051|12940|651
1714079100000|2024-04-25 21:05:00|13048|13001|13054|13001|13054|13001|13048|13001|222
1714079400000|2024-04-25 21:10:00||13002||13002||13002||13002|0
1714079700000|2024-04-25 21:15:00|||||||||8
1714080000000|2024-04-25 21:20:00|13061|13015|13053|13015|13061|13037|13053|13015|768
1714080300000|2024-04-25 21:25:00|13054||13100||13100||13054||6
1714080600000|2024-04-25 21:30:00|||||||||1
1714080900000|2024-04-25 21:35:00|||||||||12
1714081200000|2024-04-25 21:40:00|||||||||5
1714081500000|2024-04-25 21:45:00||13018||13018||13018||13018|34
1714081800000|2024-04-25 21:50:00|13200|13065|13100|13072|13200|13072|13100|13018|520
1714082100000|2024-04-25 21:55:00|13200||13200||13200||13100||301
1714082400000|2024-04-25 22:00:00|13100|13018|13100|13030|13200|13080|13079|13018|333
1714082700000|2024-04-25 22:05:00|13200|13085|13200|13018|13200|13090|13085|13018|736
1714083000000|2024-04-25 22:10:00|13195|13023|13195|13075|13195|13075|13195|13018|119
1714083300000|2024-04-25 22:15:00|13183||13183||13183||13183||6
1714083600000|2024-04-25 22:20:00|13082|13074|13183|13074|13183|13074|13082|13074|911
1714083900000|2024-04-25 22:25:00|13082|13018|13183|13018|13183|13079|13075|13018|1279
1714084200000|2024-04-25 22:30:00|13138||13138||13138||13138||11
1714084500000|2024-04-25 22:35:00|||||||||2
1714084800000|2024-04-25 22:40:00|||||||||8
1714085100000|2024-04-25 22:45:00||13072||13080||13080||13018|26
1714085400000|2024-04-25 22:50:00|13090|13018|13090|13018|13090|13090|13090|13018|160
1714085700000|2024-04-25 22:55:00|||||||||142
1714086000000|2024-04-25 23:00:00|||||||||25
1714086300000|2024-04-25 23:05:00|13082||13082||13082||13082||1
1714086600000|2024-04-25 23:10:00|||||||||7
1714086900000|2024-04-25 23:15:00|||||||||1
1714087200000|2024-04-25 23:20:00|13090||13090||13090||13090||20
1714087500000|2024-04-25 23:25:00|||||||||22
1714087800000|2024-04-25 23:30:00|||||||||10
1714088100000|2024-04-25 23:35:00|||||||||22
1714088400000|2024-04-25 23:40:00|||||||||133
1714089000000|2024-04-25 23:50:00|||||||||10
1714089300000|2024-04-25 23:55:00|||||||||53
1714118400000|2024-04-26 08:00:00|13483|11405|13051|12985|13483|12985|13027|11405|1
1714118700000|2024-04-26 08:05:00||12881||12985||12985||12881|0
1714119300000|2024-04-26 08:15:00|||||||||30
1714119600000|2024-04-26 08:20:00||12874||12985||12985||12874|0
1714119900000|2024-04-26 08:25:00||12992||12982||13021||12982|375
1714120200000|2024-04-26 08:30:00||12992||13018||13018||12992|0
1714120500000|2024-04-26 08:35:00||12999||12999||13008||12999|37
1714121100000|2024-04-26 08:45:00|13079|13029|13160|13034|13196|13043|13051|12999|750
1714121400000|2024-04-26 08:50:00|13153||13153||13153||13153||0
1714121700000|2024-04-26 08:55:00|13196|13038|13146|13055|13196|13055|13146|13027|12
1714122000000|2024-04-26 09:00:00|13072||13072||13072||13072||77
1714122300000|2024-04-26 09:05:00|||||||||2
1714122600000|2024-04-26 09:10:00|13069||13072||13072||13069||51
1714123800000|2024-04-26 09:30:00|||||||||1
1714126200000|2024-04-26 10:10:00|||||||||1
1714126800000|2024-04-26 10:20:00|||||||||2
1714127100000|2024-04-26 10:25:00||13063||13055||13063||13055|13
1714127400000|2024-04-26 10:30:00|||||||||87
1714127700000|2024-04-26 10:35:00|||||||||25
1714128000000|2024-04-26 10:40:00|||||||||7
1714128300000|2024-04-26 10:45:00|13064||13072||13072||13064||169
1714128600000|2024-04-26 10:50:00|||||||||8
1714128900000|2024-04-26 10:55:00|13104|13058|13181|13075|13196|13075|13104|13055|825
1714129200000|2024-04-26 11:00:00|13196||13153||13196||13150||131
1714129500000|2024-04-26 11:05:00|||||||||20
1714129800000|2024-04-26 11:10:00|13154||13154||13154||13154||10
1714130700000|2024-04-26 11:25:00|13146|13092|13154|13075|13154|13092|13146|13075|84
1714131000000|2024-04-26 11:30:00|13146||13146||13146||13146||17
1714131300000|2024-04-26 11:35:00|13108||13108||13108||13108||21
1714132200000|2024-04-26 11:50:00|||||||||20
1714132800000|2024-04-26 12:00:00|||||||||678
1714133100000|2024-04-26 12:05:00|||||||||50
1714133400000|2024-04-26 12:10:00|||||||||17
1714133700000|2024-04-26 12:15:00|||||||||15
1714134000000|2024-04-26 12:20:00|||||||||145
1714134300000|2024-04-26 12:25:00|13106||13106||13106||13106||1
1714134600000|2024-04-26 12:30:00|13090||13090||13090||13090||136
1714134900000|2024-04-26 12:35:00|||||||||25
1714135200000|2024-04-26 12:40:00|||||||||111
1714135500000|2024-04-26 12:45:00|||||||||1
1714136100000|2024-04-26 12:55:00|||||||||22
1714136400000|2024-04-26 13:00:00|||||||||4
1714136700000|2024-04-26 13:05:00|||||||||1
1714137000000|2024-04-26 13:10:00|||||||||23
1714137300000|2024-04-26 13:15:00|||||||||7
1714137600000|2024-04-26 13:20:00|13106||13106||13106||13106||131
1714137900000|2024-04-26 13:25:00|13086|13050|13098|13004|13106|13060|13056|12993|382
1714138200000|2024-04-26 13:30:00|13080|13005|13124|13112|13177|13169|13043|13005|177198
1714138500000|2024-04-26 13:35:00|13125|13113|13118|13109|13173|13169|13118|13107|65501
1714138800000|2024-04-26 13:40:00|13116|13108|13137|13133|13144|13141|13086|13078|31317
1714139100000|2024-04-26 13:45:00|13136|13132|13086|13083|13137|13134|13078|13072|78978
1714139400000|2024-04-26 13:50:00|13085|13081|13132|13128|13132|13129|13071|13065|95917
1714139700000|2024-04-26 13:55:00|13131|13129|13114|13110|13132|13129|13104|13100|57611
1714140000000|2024-04-26 14:00:00|13115|13112|13158|13153|13166|13163|13111|13107|91087
1714140300000|2024-04-26 14:05:00|13157|13154|13149|13143|13160|13158|13136|13130|49778
1714140600000|2024-04-26 14:10:00|13148|13144|13155|13150|13156|13153|13133|13129|32935
1714140900000|2024-04-26 14:15:00|13154|13149|13132|13129|13156|13152|13115|13111|62610
1714141200000|2024-04-26 14:20:00|13131|13128|13119|13115|13140|13138|13111|13109|51809
1714141500000|2024-04-26 14:25:00|13118|13116|13120|13117|13141|13138|13116|13112|69727
1714141800000|2024-04-26 14:30:00|13122|13114|13148|13145|13150|13147|13112|13107|73081
1714142100000|2024-04-26 14:35:00|13147|13144|13142|13137|13150|13147|13137|13132|28542
1714142400000|2024-04-26 14:40:00|13141|13138|13121|13118|13146|13143|13119|13116|54395
1714142700000|2024-04-26 14:45:00|13120|13117|13106|13104|13123|13120|13081|13080|102593
1714143000000|2024-04-26 14:50:00|13107|13105|13118|13115|13127|13124|13104|13100|66199
1714143300000|2024-04-26 14:55:00|13117|13116|13121|13119|13128|13123|13115|13112|43759
1714143600000|2024-04-26 15:00:00|13122|13120|13116|13113|13124|13122|13109|13106|47350
1714143900000|2024-04-26 15:05:00|13115|13114|13096|13094|13118|13115|13086|13083|149469
1714144200000|2024-04-26 15:10:00|13098|13095|13122|13120|13122|13120|13096|13093|185789
1714144500000|2024-04-26 15:15:00|13123|13121|13144|13140|13154|13152|13123|13120|63983
1714144800000|2024-04-26 15:20:00|13143|13141|13132|13129|13145|13141|13131|13128|39607
1714145100000|2024-04-26 15:25:00|13131|13130|13133|13132|13137|13135|13125|13122|74761
1714145400000|2024-04-26 15:30:00|13132|13130|13145|13143|13145|13143|13129|13126|40710
1714145700000|2024-04-26 15:35:00|13146|13144|13141|13139|13150|13148|13132|13128|58946
1714146000000|2024-04-26 15:40:00|13140|13140|13125|13122|13141|13140|13118|13116|60214
1714146300000|2024-04-26 15:45:00|13126|13123|13115|13113|13127|13125|13111|13107|98546
1714146600000|2024-04-26 15:50:00|13114|13112|13124|13122|13129|13126|13113|13111|54035
1714146900000|2024-04-26 15:55:00|13125|13123|13123|13121|13134|13132|13122|13119|32093
1714147200000|2024-04-26 16:00:00|13122|13122|13123|13121|13125|13123|13115|13113|23577
1714147500000|2024-04-26 16:05:00|13124|13122|13135|13133|13136|13134|13115|13113|25580
1714147800000|2024-04-26 16:10:00|13136|13134|13138|13136|13146|13143|13131|13128|22922
1714148100000|2024-04-26 16:15:00|13139|13135|13138|13136|13145|13143|13137|13135|20325
1714148400000|2024-04-26 16:20:00|13139|13137|13126|13123|13141|13139|13126|13121|52080
1714148700000|2024-04-26 16:25:00|13127|13124|13128|13126|13132|13130|13119|13115|23846
1714149000000|2024-04-26 16:30:00|13129|13124|13130|13127|13136|13133|13125|13121|20594
1714149300000|2024-04-26 16:35:00|13131|13128|13131|13128|13143|13140|13120|13116|48223
1714149600000|2024-04-26 16:40:00|13130|13129|13117|13116|13131|13129|13115|13113|27201
1714149900000|2024-04-26 16:45:00|13118|13117|13119|13116|13125|13123|13115|13113|27504
1714150200000|2024-04-26 16:50:00|13121|13117|13135|13132|13141|13138|13117|13114|21882
1714150500000|2024-04-26 16:55:00|13134|13133|13127|13124|13137|13135|13123|13119|18172
1714150800000|2024-04-26 17:00:00|13128|13125|13123|13121|13131|13129|13118|13115|21880
1714151100000|2024-04-26 17:05:00|13124|13122|13131|13129|13137|13135|13124|13121|29726
1714151400000|2024-04-26 17:10:00|13132|13130|13133|13130|13141|13140|13132|13128|19322
1714151700000|2024-04-26 17:15:00|13135|13131|13136|13134|13145|13142|13132|13131|46265
1714152000000|2024-04-26 17:20:00|13137|13133|13150|13148|13158|13156|13134|13132|36118
1714152300000|2024-04-26 17:25:00|13152|13147|13144|13141|13153|13152|13142|13140|24980
1714152600000|2024-04-26 17:30:00|13145|13142|13137|13135|13145|13142|13136|13133|24972
1714152900000|2024-04-26 17:35:00|13138|13134|13166|13162|13166|13165|13136|13134|26653
1714153200000|2024-04-26 17:40:00|13165|13163|13168|13164|13169|13167|13162|13160|34216
1714153500000|2024-04-26 17:45:00|13167|13165|13181|13178|13181|13178|13167|13165|30475
1714153800000|2024-04-26 17:50:00|13183|13179|13184|13181|13185|13184|13178|13175|37036
1714154100000|2024-04-26 17:55:00|13183|13180|13177|13174|13184|13180|13173|13171|31758
1714154400000|2024-04-26 18:00:00|13178|13175|13180|13178|13184|13181|13169|13168|27914
1714154700000|2024-04-26 18:05:00|13179|13177|13184|13183|13192|13191|13178|13175|32965
1714155000000|2024-04-26 18:10:00|13183|13181|13187|13186|13191|13189|13183|13181|30598
1714155300000|2024-04-26 18:15:00|13186|13185|13172|13170|13187|13186|13172|13169|27272
1714155600000|2024-04-26 18:20:00|13171|13168|13153|13151|13171|13169|13152|13150|30501
1714155900000|2024-04-26 18:25:00|13154|13152|13150|13148|13157|13156|13149|13146|26484
1714156200000|2024-04-26 18:30:00|13149|13147|13151|13148|13153|13152|13146|13145|46654
1714156500000|2024-04-26 18:35:00|13150|13149|13140|13138|13153|13152|13139|13135|46872
1714156800000|2024-04-26 18:40:00|13139|13136|13151|13148|13157|13155|13138|13136|43382
1714157100000|2024-04-26 18:45:00|13150|13149|13136|13133|13151|13150|13128|13126|50046
1714157400000|2024-04-26 18:50:00|13135|13134|13131|13129|13138|13136|13125|13122|35661
1714157700000|2024-04-26 18:55:00|13130|13128|13146|13143|13149|13147|13129|13127|40437
1714158000000|2024-04-26 19:00:00|13145|13142|13144|13143|13149|13148|13138|13137|34336
1714158300000|2024-04-26 19:05:00|13143|13142|13140|13138|13147|13146|13140|13137|41555
1714158600000|2024-04-26 19:10:00|13139|13137|13136|13134|13142|13141|13133|13131|32232
1714158900000|2024-04-26 19:15:00|13135|13133|13121|13120|13138|13137|13121|13119|39317
1714159200000|2024-04-26 19:20:00|13120|13119|13124|13121|13128|13126|13116|13113|47975
1714159500000|2024-04-26 19:25:00|13123|13120|13124|13123|13128|13127|13115|13114|47154
1714159800000|2024-04-26 19:30:00|13123|13122|13121|13119|13125|13124|13115|13113|59534
1714160100000|2024-04-26 19:35:00|13120|13118|13117|13115|13126|13125|13115|13113|55391
1714160400000|2024-04-26 19:40:00|13116|13114|13119|13117|13122|13121|13114|13112|84851
1714160700000|2024-04-26 19:45:00|13118|13116|13115|13114|13119|13117|13114|13113|106021
1714161000000|2024-04-26 19:50:00|13116|13113|13118|13117|13122|13121|13114|13113|199414
1714161300000|2024-04-26 19:55:00|13117|13116|13119|13114|13126|13125|13113|13112|409458
1714161600000|2024-04-26 20:00:00|13120|13115|13200|13096|13200|13115|13116|13000|157049
1714161900000|2024-04-26 20:05:00|||||||||122
1714162500000|2024-04-26 20:15:00|||||||||8
1714162800000|2024-04-26 20:20:00|||||||||1
1714163100000|2024-04-26 20:25:00|||||||||100
1714163400000|2024-04-26 20:30:00|||||||||2
1714163700000|2024-04-26 20:35:00|13149||13149||13149||13149||71
1714164300000|2024-04-26 20:45:00|||||||||10
1714164900000|2024-04-26 20:55:00|||||||||1
1714377600000|2024-04-29 08:00:00|13483|11300|13195|13090|13483|13090|13106|11300|34
1714377900000|2024-04-29 08:05:00|13216|12986|13195|13090|13216|13090|13195|12986|0
1714378200000|2024-04-29 08:10:00|13216|12986|13195|13090|13216|13090|13195|12979|0
1714378500000|2024-04-29 08:15:00|13216|12986|13188|13083|13216|13083|13188|12986|0
1714378800000|2024-04-29 08:20:00|13216|13090|13195|13090|13216|13090|13195|13090|0
1714379100000|2024-04-29 08:25:00|13176||13195||13195||13176||4
1714379400000|2024-04-29 08:30:00|||||||||100
1714379700000|2024-04-29 08:35:00|13188|12979|13181|13076|13216|13083|13181|12979|1
1714380000000|2024-04-29 08:40:00|13216|12972|13181|13069|13216|13069|13174|12972|24
1714380300000|2024-04-29 08:45:00|13174||13174||13216||13174||6
1714380900000|2024-04-29 08:55:00|13216|12965|13174|13055|13216|13055|13174|12819|0
1714381200000|2024-04-29 09:00:00|13216|13069|13174|13069|13216|13069|13174|13069|0
1714381500000|2024-04-29 09:05:00|13167|12944|13174|13069|13216|13069|13167|12944|0
1714381800000|2024-04-29 09:10:00|13216|12944|13167|13062|13216|13069|13167|12819|60
1714382100000|2024-04-29 09:15:00|13216||13167||13216||13167||1
1714382400000|2024-04-29 09:20:00|13216|13069|13174|13069|13216|13069|13174|13069|0
1714382700000|2024-04-29 09:25:00|13216|13076|13181|13076|13216|13076|13181|13076|0
1714383300000|2024-04-29 09:35:00|13216|13083|13188|13083|13216|13083|13158|13083|3
1714383600000|2024-04-29 09:40:00|||||||||11
1714384200000|2024-04-29 09:50:00|||||||||3
1714384500000|2024-04-29 09:55:00|13174|12958|13167|13041|13174|13076|13167|12958|0
1714385100000|2024-04-29 10:05:00|13216|13048|13167|13062|13216|13062|13167|13048|2
1714385400000|2024-04-29 10:10:00|13216||13181||13216||13181||6
1714385700000|2024-04-29 10:15:00|13216||13181||13216||13181||0
1714386000000|2024-04-29 10:20:00|13216||13181||13216||13174||75
1714386300000|2024-04-29 10:25:00|13174||13181||13216||13174||5
1714386600000|2024-04-29 10:30:00|13216||13167||13216||13114||12
1714387800000|2024-04-29 10:50:00|||||||||5
1714388100000|2024-04-29 10:55:00|13216|13076|13167|13062|13216|13076|13167|12958|6
1714388400000|2024-04-29 11:00:00|13100|13050|13181|13090|13216|13092|13100|13050|134
1714388700000|2024-04-29 11:05:00|13130||13181||13216||13130||14
1714389000000|2024-04-29 11:10:00|13216||13181||13216||13181||0
1714389300000|2024-04-29 11:15:00|13235||13181||13235||13181||61
1714389600000|2024-04-29 11:20:00|||||||||21
1714389900000|2024-04-29 11:25:00|13230|13100|13202|13100|13235|13100|13167|13100|26
1714390200000|2024-04-29 11:30:00|13188||13181||13235||13181||1
1714390500000|2024-04-29 11:35:00|13174||13174||13235||13174||1
1714390800000|2024-04-29 11:40:00|13235||13188||13235||13181||5
1714391100000|2024-04-29 11:45:00|||||||||1
1714391400000|2024-04-29 11:50:00|13174|13090|13174|13090|13174|13090|13174|13090|32
1714391700000|2024-04-29 11:55:00|13230||13181||13230||13181||5
1714392000000|2024-04-29 12:00:00|13174||13174||13174||13174||275
1714393200000|2024-04-29 12:20:00|13230||13188||13230||13188||1
1714393500000|2024-04-29 12:25:00|13230||13188||13230||13174||27
1714393800000|2024-04-29 12:30:00|13230|13084|13174|13084|13230|13084|13174|13084|27
1714394100000|2024-04-29 12:35:00|13167|13062|13174|13055|13230|13062|13153|13050|34
1714394400000|2024-04-29 12:40:00|13160|13062|13174|13055|13230|13062|13160|13050|0
1714394700000|2024-04-29 12:45:00|13235||13174||13235||13174||1
1714395000000|2024-04-29 12:50:00|13167||13167||13167||13167||0
1714395300000|2024-04-29 12:55:00|13160|13069|13160|13069|13174|13069|13160|13050|14
1714395600000|2024-04-29 13:00:00|13174|13100|13134|13090|13174|13100|13134|13055|931
1714395900000|2024-04-29 13:05:00|13153|13084|13174|13062|13174|13084|13153|13050|69
1714396200000|2024-04-29 13:10:00|13129|13069|13174|13076|13174|13090|13129|13069|55
1714396500000|2024-04-29 13:15:00|13195||13195||13195||13195||4
1714396800000|2024-04-29 13:20:00|13235|13069|13202|13050|13235|13069|13202|13050|1
1714397100000|2024-04-29 13:25:00|13235|13055|13174|13095|13235|13144|13129|13055|535
1714397400000|2024-04-29 13:30:00|13173|13096|13141|13134|13220|13213|13130|13096|198493
1714397700000|2024-04-29 13:35:00|13140|13132|13135|13129|13176|13160|13122|13117|35465
1714398000000|2024-04-29 13:40:00|13137|13123|13179|13173|13180|13176|13127|13123|27061
1714398300000|2024-04-29 13:45:00|13178|13170|13141|13135|13179|13173|13127|13121|67085
1714398600000|2024-04-29 13:50:00|13142|13136|13156|13153|13165|13160|13141|13136|47307
1714398900000|2024-04-29 13:55:00|13155|13154|13145|13142|13161|13158|13143|13139|26767
1714399200000|2024-04-29 14:00:00|13143|13141|13128|13124|13163|13160|13126|13121|52208
1714399500000|2024-04-29 14:05:00|13127|13126|13126|13123|13130|13128|13124|13121|64503
1714399800000|2024-04-29 14:10:00|13127|13124|13127|13124|13137|13134|13124|13123|49147
1714400100000|2024-04-29 14:15:00|13126|13123|13126|13123|13130|13127|13107|13103|77520
1714400400000|2024-04-29 14:20:00|13125|13124|13131|13127|13133|13131|13106|13103|66190
1714400700000|2024-04-29 14:25:00|13130|13126|13146|13142|13147|13144|13126|13121|22505
1714401000000|2024-04-29 14:30:00|13149|13144|13154|13150|13164|13161|13147|13142|35312
1714401300000|2024-04-29 14:35:00|13155|13148|13134|13131|13155|13151|13127|13123|27778
1714401600000|2024-04-29 14:40:00|13133|13129|13127|13123|13134|13130|13124|13120|24449
1714401900000|2024-04-29 14:45:00|13126|13124|13120|13118|13130|13127|13099|13095|89672
1714402200000|2024-04-29 14:50:00|13121|13119|13112|13110|13136|13131|13108|13104|45031
1714402500000|2024-04-29 14:55:00|13113|13111|13128|13125|13131|13128|13112|13111|24201
1714402800000|2024-04-29 15:00:00|13127|13124|13134|13132|13136|13133|13123|13122|33492
1714403100000|2024-04-29 15:05:00|13133|13131|13128|13126|13138|13134|13125|13123|22949
1714403400000|2024-04-29 15:10:00|13127|13125|13112|13110|13127|13126|13111|13108|47662
1714403700000|2024-04-29 15:15:00|13113|13111|13125|13123|13132|13129|13113|13111|40080
1714404000000|2024-04-29 15:20:00|13126|13124|13111|13109|13131|13129|13102|13099|76906
1714404300000|2024-04-29 15:25:00|13112|13111|13124|13122|13126|13123|13112|13110|31359
1714404600000|2024-04-29 15:30:00|13123|13121|13123|13121|13132|13129|13121|13118|19541
1714404900000|2024-04-29 15:35:00|13122|13120|13089|13087|13123|13122|13089|13087|28017
1714405200000|2024-04-29 15:40:00|13091|13088|13103|13100|13107|13105|13080|13077|36686
1714405500000|2024-04-29 15:45:00|13102|13099|13074|13071|13102|13101|13071|13069|56777
1714405800000|2024-04-29 15:50:00|13075|13072|13065|13063|13078|13076|13055|13052|42233
1714406100000|2024-04-29 15:55:00|13067|13065|13080|13077|13082|13080|13062|13058|25102
1714406400000|2024-04-29 16:00:00|13079|13076|13059|13057|13079|13076|13056|13053|30813
1714406700000|2024-04-29 16:05:00|13058|13056|13020|13018|13058|13056|13018|13016|45346
1714407000000|2024-04-29 16:10:00|13019|13019|13048|13046|13056|13054|13015|13013|39431
1714407300000|2024-04-29 16:15:00|13047|13045|13027|13025|13048|13045|13024|13022|30868
1714407600000|2024-04-29 16:20:00|13026|13024|13038|13035|13038|13036|13011|13007|34223
1714407900000|2024-04-29 16:25:00|13040|13037|13032|13029|13044|13041|13023|13020|45294
1714408200000|2024-04-29 16:30:00|13031|13028|13023|13021|13032|13030|13020|13018|29849
1714408500000|2024-04-29 16:35:00|13024|13022|13020|13017|13025|13023|13010|13007|26592
1714408800000|2024-04-29 16:40:00|13021|13019|13041|13038|13041|13038|13009|13008|38548
1714409100000|2024-04-29 16:45:00|13040|13039|13022|13019|13041|13039|13019|13016|40064
1714409400000|2024-04-29 16:50:00|13023|13020|13033|13031|13041|13038|13023|13019|33886
1714409700000|2024-04-29 16:55:00|13034|13032|13039|13037|13044|13041|13033|13031|28549
1714410000000|2024-04-29 17:00:00|13038|13036|13026|13024|13041|13040|13020|13016|30559
1714410300000|2024-04-29 17:05:00|13028|13026|13024|13022|13030|13027|13020|13017|21931
1714410600000|2024-04-29 17:10:00|13025|13021|13026|13023|13029|13027|13019|13017|23585
1714410900000|2024-04-29 17:15:00|13025|13022|13017|13015|13025|13022|13012|13010|23624
1714411200000|2024-04-29 17:20:00|13020|13016|13022|13020|13026|13024|13017|13014|16876
1714411500000|2024-04-29 17:25:00|13023|13019|13032|13029|13033|13031|13021|13019|15808
1714411800000|2024-04-29 17:30:00|13031|13028|13027|13024|13033|13031|13024|13022|24277
1714412100000|2024-04-29 17:35:00|13026|13025|13022|13020|13033|13032|13016|13014|23773
1714412400000|2024-04-29 17:40:00|13023|13021|13019|13018|13024|13023|13018|13015|18172
1714412700000|2024-04-29 17:45:00|13020|13017|13007|13004|13020|13017|13007|13004|26815
1714413000000|2024-04-29 17:50:00|13006|13003|13020|13018|13023|13019|13003|13001|28426
1714413300000|2024-04-29 17:55:00|13019|13017|13014|13012|13020|13018|13013|13011|41893
1714413600000|2024-04-29 18:00:00|13013|13011|13025|13023|13027|13026|13009|13006|31881
1714413900000|2024-04-29 18:05:00|13024|13022|13015|13013|13025|13023|13014|13013|24272
1714414200000|2024-04-29 18:10:00|13014|13012|13015|13013|13016|13014|13005|13003|22787
1714414500000|2024-04-29 18:15:00|13016|13014|13007|13005|13019|13017|13007|13004|15327
1714414800000|2024-04-29 18:20:00|13006|13006|13008|13007|13016|13013|13006|13006|29289
1714415100000|2024-04-29 18:25:00|13007|13006|13001|12998|13007|13006|12997|12995|33595
1714415400000|2024-04-29 18:30:00|13000|12997|12993|12991|13002|13000|12981|12978|35928
1714415700000|2024-04-29 18:35:00|12994|12992|12983|12981|12997|12996|12980|12978|27720
1714416000000|2024-04-29 18:40:00|12982|12982|12982|12981|12990|12988|12978|12977|44170
1714416300000|2024-04-29 18:45:00|12984|12982|12967|12965|12986|12985|12965|12963|34623
1714416600000|2024-04-29 18:50:00|12968|12964|12960|12958|12976|12974|12958|12956|51462
1714416900000|2024-04-29 18:55:00|12959|12959|12975|12974|12979|12976|12954|12952|57076
1714417200000|2024-04-29 19:00:00|12974|12973|12948|12946|12975|12973|12935|12931|64403
1714417500000|2024-04-29 19:05:00|12950|12947|12953|12950|12960|12957|12939|12936|61956
1714417800000|2024-04-29 19:10:00|12956|12951|12954|12952|12956|12953|12942|12940|40141
1714418100000|2024-04-29 19:15:00|12955|12953|12955|12954|12960|12959|12951|12949|46867
1714418400000|2024-04-29 19:20:00|12954|12953|12946|12945|12960|12957|12939|12938|62711
1714418700000|2024-04-29 19:25:00|12947|12946|12945|12944|12953|12951|12942|12940|54457
1714419000000|2024-04-29 19:30:00|12946|12945|12954|12951|12954|12951|12934|12932|45762
1714419300000|2024-04-29 19:35:00|12953|12952|12942|12940|12954|12952|12939|12937|43274
1714419600000|2024-04-29 19:40:00|12941|12939|12958|12956|12963|12961|12938|12935|62085
1714419900000|2024-04-29 19:45:00|12959|12957|12948|12946|12962|12960|12948|12943|72720
1714420200000|2024-04-29 19:50:00|12947|12945|12998|12996|13000|12998|12946|12944|152720
1714420500000|2024-04-29 19:55:00|12997|12995|13011|13010|13013|13011|12994|12993|453780
1714420800000|2024-04-29 20:00:00|13012|13004|13011|12929|13057|13010|13011|12790|158946
1714421100000|2024-04-29 20:05:00|||||||||13736
1714421400000|2024-04-29 20:10:00|||||||||14043
1714421700000|2024-04-29 20:15:00|||||||||31
1714422000000|2024-04-29 20:20:00|13012||13009||13012||13009||15
1714422300000|2024-04-29 20:25:00|13012|12940|13012|12940|13012|12940|13009|12940|0
1714422900000|2024-04-29 20:35:00|||||||||1
1714423200000|2024-04-29 20:40:00|||||||||3
1714423500000|2024-04-29 20:45:00|||||||||1
1714423800000|2024-04-29 20:50:00|13009||13009||13012||13009||16
1714424400000|2024-04-29 21:00:00|||||||||123
1714424700000|2024-04-29 21:05:00|12975|12975|13009|12940|13009|12975|12975|12940|40984
1714425000000|2024-04-29 21:10:00|13012|12975|13057|12977|13057|12977|13012|12975|0
1714425600000|2024-04-29 21:20:00|||||||||9
1714425900000|2024-04-29 21:25:00||12975||12975||12975||12975|0
1714426200000|2024-04-29 21:30:00|||||||||1
1714427400000|2024-04-29 21:50:00|||||||||27
1714428000000|2024-04-29 22:00:00|13079||13079||13079||13079||2
1714428300000|2024-04-29 22:05:00|||||||||20
1714429500000|2024-04-29 22:25:00|||||||||11
1714429800000|2024-04-29 22:30:00|||||||||50
1714430100000|2024-04-29 22:35:00|||||||||2
1714432200000|2024-04-29 23:10:00|||||||||6
1714432800000|2024-04-29 23:20:00|||||||||3
1714433400000|2024-04-29 23:30:00|||||||||85
1714433700000|2024-04-29 23:35:00|||||||||1
1714434000000|2024-04-29 23:40:00|||||||||1
1714434300000|2024-04-29 23:45:00|||||||||16
1714434600000|2024-04-29 23:50:00|||||||||25
1714434900000|2024-04-29 23:55:00|||||||||2
1714464000000|2024-04-30 08:00:00|14000|10000|13271|12800|14000|12824|13271|10000|19
1714464300000|2024-04-30 08:05:00|||||||||17
1714464900000|2024-04-30 08:15:00|13041|12887|13048|12908|13271|12908|13041|12800|0
1714465200000|2024-04-30 08:20:00|13152|12915|13012|12901|13271|12950|13012|12600|25
1714465500000|2024-04-30 08:25:00||12783||12894||12894||12783|0
1714465800000|2024-04-30 08:30:00||12783||12915||12915||12783|0
1714467000000|2024-04-30 08:50:00||12922||12922||12922||12922|0
1714467300000|2024-04-30 08:55:00|13010|12811|13012|12600|13012|12811|13010|12600|0
1714467600000|2024-04-30 09:00:00|13006|12880|13012|12922|13012|12922|13006|12600|1
1714467900000|2024-04-30 09:05:00|13027|12811|13062|12943|13271|12943|13027|12811|0
1714468200000|2024-04-30 09:10:00|13180||13069||13271||13055||0
1714468500000|2024-04-30 09:15:00|13055|12920|13062|12943|13173|12943|13055|12818|1
1714468800000|2024-04-30 09:20:00|13180||13055||13271||13055||1
1714469100000|2024-04-30 09:25:00|13180|12950|13062|12950|13271|12950|13062|12950|0
1714469400000|2024-04-30 09:30:00|13180||13069||13271||13055||0
1714469700000|2024-04-30 09:35:00|13010|12846|13010|12929|13010|12929|13010|12811|0
1714470300000|2024-04-30 09:45:00||12920||12922||12922||12920|0
1714470600000|2024-04-30 09:50:00|||||||||1
1714471200000|2024-04-30 10:00:00||12811||12915||12915||12811|0
1714471500000|2024-04-30 10:05:00||12922||12915||12922||12811|0
1714471800000|2024-04-30 10:10:00||12922||12922||12922||12922|0
1714472400000|2024-04-30 10:20:00|||||||||3
1714472700000|2024-04-30 10:25:00|||||||||2
1714473300000|2024-04-30 10:35:00||12932||12908||12983||12600|197
1714473600000|2024-04-30 10:40:00||12915||12908||12915||12804|0
1714474200000|2024-04-30 10:50:00|||||||||71
1714474800000|2024-04-30 11:00:00||12915||12929||12929||12804|22
1714475100000|2024-04-30 11:05:00||12819||12922||12922||12819|0
1714475400000|2024-04-30 11:10:00||12929||12929||12929||12929|0
1714475700000|2024-04-30 11:15:00||12819||12929||12929||12819|7
1714476300000|2024-04-30 11:25:00|||||||||41
1714476600000|2024-04-30 11:30:00||12819||12922||12922||12819|5
1714476900000|2024-04-30 11:35:00||12968||12922||12989||12829|127
1714477200000|2024-04-30 11:40:00|||||||||2
1714477500000|2024-04-30 11:45:00|13001|12829|13010|12915|13010|12982|13000|12829|408
1714478400000|2024-04-30 12:00:00||12829||12929||12929||12829|51
1714479000000|2024-04-30 12:10:00||12850||12908||12936||12850|2
1714479300000|2024-04-30 12:15:00||12938||12938||12938||12938|48002
1714479600000|2024-04-30 12:20:00|12976|12943|12976|12938|12976|12943|12976|12938|483
1714479900000|2024-04-30 12:25:00|12974||12975||12976||12974||505
1714480200000|2024-04-30 12:30:00|12976|12940|12976|12940|12976|12940|12963|12940|840
1714480500000|2024-04-30 12:35:00|12974||12974||12976||12958||214
1714480800000|2024-04-30 12:40:00|12976|12965|13048|12974|13048|12974|12976|12962|2653
1714481100000|2024-04-30 12:45:00|||||||||259
1714481700000|2024-04-30 12:55:00|||||||||2
1714482000000|2024-04-30 13:00:00|13026|13000|13048|12980|13048|13000|13026|12940|296
1714482300000|2024-04-30 13:05:00||13005||12980||13005||12980|150
1714482600000|2024-04-30 13:10:00||12993||13000||13012||12985|163
1714482900000|2024-04-30 13:15:00|13057|13012|13057|12992|13057|13022|13057|12980|61
1714483200000|2024-04-30 13:20:00|13045|13000|13057|12938|13057|13040|13041|12938|1188
1714483500000|2024-04-30 13:25:00|13045|12922|13114|13026|13114|13026|13019|12800|992
1714483800000|2024-04-30 13:30:00|13100|13027|13047|13039|13114|13085|13029|13007|161028
1714484100000|2024-04-30 13:35:00|13046|13043|13060|13053|13092|13087|13041|13033|50287
1714484400000|2024-04-30 13:40:00|13054|13051|13015|13008|13059|13051|12989|12956|40049
1714484700000|2024-04-30 13:45:00|13018|13009|13064|13060|13067|13060|13016|13008|41591
1714485000000|2024-04-30 13:50:00|13061|13059|13042|13037|13078|13073|13042|13035|22257
1714485300000|2024-04-30 13:55:00|13044|13038|13026|13019|13049|13045|13026|13019|18833
1714485600000|2024-04-30 14:00:00|13027|13020|13009|13005|13051|13044|13008|13003|24105
1714485900000|2024-04-30 14:05:00|13008|13003|13014|13011|13023|13018|13007|13003|20362
1714486200000|2024-04-30 14:10:00|13015|13012|13020|13017|13024|13019|12998|12995|34134
1714486500000|2024-04-30 14:15:00|13019|13016|13049|13044|13056|13052|13017|13013|43005
1714486800000|2024-04-30 14:20:00|13048|13043|13036|13032|13077|13073|13036|13030|24946
1714487100000|2024-04-30 14:25:00|13037|13033|13028|13024|13049|13044|13028|13024|12881
1714487400000|2024-04-30 14:30:00|13030|13023|13015|13012|13038|13035|13014|13012|20116
1714487700000|2024-04-30 14:35:00|13014|13013|13020|13018|13023|13019|13008|13005|21991
1714488000000|2024-04-30 14:40:00|13018|13017|13035|13032|13037|13033|13017|13015|23061
1714488300000|2024-04-30 14:45:00|13034|13033|13029|13027|13044|13042|13028|13026|25236
1714488600000|2024-04-30 14:50:00|13030|13028|13056|13053|13060|13057|13030|13028|28829
1714488900000|2024-04-30 14:55:00|13055|13051|13052|13049|13056|13054|13035|13031|53937
1714489200000|2024-04-30 15:00:00|13051|13047|13024|13022|13053|13050|13024|13022|22804
1714489500000|2024-04-30 15:05:00|13026|13023|12984|12981|13028|13027|12978|12974|50512
1714489800000|2024-04-30 15:10:00|12985|12982|12992|12988|12995|12991|12964|12961|33822
1714490100000|2024-04-30 15:15:00|12991|12986|12994|12990|13003|12998|12980|12977|11951
1714490400000|2024-04-30 15:20:00|12992|12991|12993|12989|13002|12999|12991|12988|14239
1714490700000|2024-04-30 15:25:00|12994|12990|13005|13002|13006|13002|12994|12989|21579
1714491000000|2024-04-30 15:30:00|13004|13003|13008|13006|13011|13010|13001|12999|19567
1714491300000|2024-04-30 15:35:00|13007|13007|13010|13008|13016|13013|13001|12999|27793
1714491600000|2024-04-30 15:40:00|13011|13007|13039|13036|13040|13037|13011|13007|36849
1714491900000|2024-04-30 15:45:00|13038|13033|13064|13061|13067|13064|13038|13033|21872
1714492200000|2024-04-30 15:50:00|13065|13060|13044|13042|13069|13066|13040|13034|173335
1714492500000|2024-04-30 15:55:00|13045|13043|13053|13050|13064|13060|13045|13043|19337
1714492800000|2024-04-30 16:00:00|13052|13049|13037|13034|13054|13052|13036|13032|16683
1714493100000|2024-04-30 16:05:00|13036|13033|13042|13040|13043|13042|13032|13031|14071
1714493400000|2024-04-30 16:10:00|13041|13039|13043|13040|13053|13050|13037|13035|14887
1714493700000|2024-04-30 16:15:00|13042|13039|13032|13030|13043|13041|13032|13030|14860
1714494000000|2024-04-30 16:20:00|13035|13029|13036|13034|13050|13046|13032|13029|15206
1714494300000|2024-04-30 16:25:00|13038|13035|13041|13039|13044|13041|13037|13034|15132
1714494600000|2024-04-30 16:30:00|13040|13038|13011|13008|13041|13039|13010|13007|28274
1714494900000|2024-04-30 16:35:00|13014|13009|13010|13007|13019|13015|13007|13005|15647
1714495200000|2024-04-30 16:40:00|13009|13008|13005|13003|13013|13012|13005|13003|17671
1714495500000|2024-04-30 16:45:00|13006|13004|12996|12994|13012|13010|12996|12993|52457
1714495800000|2024-04-30 16:50:00|12995|12993|13008|13006|13012|13009|12994|12991|21009
1714496100000|2024-04-30 16:55:00|13007|13005|13007|13006|13013|13012|13004|13001|15648
1714496400000|2024-04-30 17:00:00|13008|13005|13016|13014|13024|13022|13000|12999|31711
1714496700000|2024-04-30 17:05:00|13015|13013|13007|13004|13020|13017|13005|13002|14703
1714497000000|2024-04-30 17:10:00|13008|13005|13005|13003|13009|13007|13000|12999|22636
1714497300000|2024-04-30 17:15:00|13004|13002|13009|13007|13011|13008|13001|12999|15859
1714497600000|2024-04-30 17:20:00|13010|13008|13007|13005|13015|13013|13007|13004|16113
1714497900000|2024-04-30 17:25:00|13006|13004|13002|12999|13012|13010|13000|12998|17274
1714498200000|2024-04-30 17:30:00|13003|13000|12997|12995|13007|13005|12995|12993|14082
1714498500000|2024-04-30 17:35:00|12996|12994|12991|12990|12998|12996|12988|12985|17211
1714498800000|2024-04-30 17:40:00|12990|12989|12980|12978|12998|12996|12980|12977|22694
1714499100000|2024-04-30 17:45:00|12979|12976|12987|12985|12988|12986|12978|12975|24313
1714499400000|2024-04-30 17:50:00|12986|12986|12989|12988|12993|12991|12983|12981|18775
1714499700000|2024-04-30 17:55:00|12990|12987|12996|12994|12997|12995|12989|12987|16153
1714500000000|2024-04-30 18:00:00|12995|12993|13001|12998|13001|12998|12990|12986|27908
1714500300000|2024-04-30 18:05:00|13000|12999|12987|12985|13002|13000|12985|12982|21295
1714500600000|2024-04-30 18:10:00|12988|12986|12981|12979|12992|12990|12981|12979|25434
1714500900000|2024-04-30 18:15:00|12980|12977|12974|12972|12985|12983|12974|12972|31202
1714501200000|2024-04-30 18:20:00|12975|12973|12989|12987|12997|12995|12974|12972|21226
1714501500000|2024-04-30 18:25:00|12990|12988|12988|12985|12991|12989|12977|12975|23188
1714501800000|2024-04-30 18:30:00|12990|12986|12987|12985|12992|12989|12983|12980|14861
1714502100000|2024-04-30 18:35:00|12986|12984|12983|12981|12990|12988|12979|12977|19979
1714502400000|2024-04-30 18:40:00|12982|12980|12982|12981|12987|12985|12981|12980|22504
1714502700000|2024-04-30 18:45:00|12983|12980|12969|12966|12984|12983|12967|12965|25502
1714503000000|2024-04-30 18:50:00|12968|12967|12949|12947|12968|12967|12948|12945|24094
1714503300000|2024-04-30 18:55:00|12950|12946|12956|12954|12959|12957|12947|12945|22888
1714503600000|2024-04-30 19:00:00|12957|12955|12948|12946|12959|12957|12945|12944|51919
1714503900000|2024-04-30 19:05:00|12947|12945|12945|12943|12951|12949|12939|12937|24360
1714504200000|2024-04-30 19:10:00|12943|12942|12946|12945|12956|12954|12943|12941|31033
1714504500000|2024-04-30 19:15:00|12945|12944|12927|12926|12948|12945|12927|12926|33052
1714504800000|2024-04-30 19:20:00|12928|12927|12913|12911|12935|12934|12913|12911|39378
1714505100000|2024-04-30 19:25:00|12912|12910|12914|12912|12927|12925|12907|12905|45338
1714505400000|2024-04-30 19:30:00|12915|12913|12918|12917|12926|12925|12913|12912|49526
1714505700000|2024-04-30 19:35:00|12919|12918|12910|12908|12921|12919|12898|12896|52060
1714506000000|2024-04-30 19:40:00|12909|12909|12906|12904|12921|12919|12906|12903|51892
1714506300000|2024-04-30 19:45:00|12907|12905|12918|12916|12922|12920|12903|12902|65812
1714506600000|2024-04-30 19:50:00|12917|12917|12922|12921|12935|12933|12916|12914|96356
1714506900000|2024-04-30 19:55:00|12923|12922|12916|12909|12936|12935|12912|12909|540090
1714507200000|2024-04-30 20:00:00|12917|12908|12935|12890|13017|12908|12899|12800|358913
1714507500000|2024-04-30 20:05:00|12928||12909||12935||12909||21169
1714507800000|2024-04-30 20:10:00|12921|12900|12921|12891|12921|12900|12900|12890|936
1714508100000|2024-04-30 20:15:00|||||||||4
1714508400000|2024-04-30 20:20:00|||||||||8
1714508700000|2024-04-30 20:25:00||12889||12889||12889||12889|14
1714509000000|2024-04-30 20:30:00|||||||||4
1714509300000|2024-04-30 20:35:00||12890||12890||12890||12890|3
1714509600000|2024-04-30 20:40:00||12889||12899||12899||12889|5
1714509900000|2024-04-30 20:45:00||12900||12900||12900||12900|6
1714510200000|2024-04-30 20:50:00|||||||||305
1714510800000|2024-04-30 21:00:00|||||||||90
1714511100000|2024-04-30 21:05:00|||||||||1
1714511400000|2024-04-30 21:10:00|||||||||2
1714512000000|2024-04-30 21:20:00|||||||||143002
1714512300000|2024-04-30 21:25:00|12935||12935||12935||12935||15
1714512600000|2024-04-30 21:30:00||12901||12900||12906||12900|1
1714513200000|2024-04-30 21:40:00|||||||||1
1714513500000|2024-04-30 21:45:00|||||||||1
1714513800000|2024-04-30 21:50:00|||||||||10
1714514100000|2024-04-30 21:55:00|12940||13053||13053||12940||182
1714514400000|2024-04-30 22:00:00|13125||13037||13175||13037||0
1714514700000|2024-04-30 22:05:00|||||||||1
1714515000000|2024-04-30 22:10:00|13141||12968||13175||12968||0
1714515300000|2024-04-30 22:15:00|12928|12913|12968|12900|12968|12928|12928|12900|549
1714515600000|2024-04-30 22:20:00|||||||||21
1714515900000|2024-04-30 22:25:00|||||||||15
1714516500000|2024-04-30 22:35:00|||||||||1
1714517700000|2024-04-30 22:55:00|||||||||2
1714518300000|2024-04-30 23:05:00|||||||||1
1714518600000|2024-04-30 23:10:00|||||||||12
1714519800000|2024-04-30 23:30:00|||||||||5
1714520700000|2024-04-30 23:45:00|||||||||1
1714521000000|2024-04-30 23:50:00||12928||12900||12928||12900|40
1714550400000|2024-05-01 08:00:00|14000|9941|13239|12600|14000|12600|13239|9941|0
1714553100000|2024-05-01 08:45:00|||||||||7
1714555200000|2024-05-01 09:20:00|13401|12380|13400|12379|13401|12380|13400|12379|0
1714556400000|2024-05-01 09:40:00|13401|12380|13401|12380|13401|12380|13401|12380|0
1714556700000|2024-05-01 09:45:00|13400|12379|13400|12379|13400|12379|13400|12379|0
1714559700000|2024-05-01 10:35:00|||||||||31
1714560300000|2024-05-01 10:45:00|||||||||10
1714561200000|2024-05-01 11:00:00|13175|12652|13175|12838|13175|12838|13156|12652|190
1714562100000|2024-05-01 11:15:00|||||||||4
1714562400000|2024-05-01 11:20:00|||||||||1
1714562700000|2024-05-01 11:25:00|||||||||2
1714563300000|2024-05-01 11:35:00|||||||||2
1714563900000|2024-05-01 11:45:00||12830||12838||12838||12830|0
1714564800000|2024-05-01 12:00:00|||||||||215
1714565400000|2024-05-01 12:10:00||12880||12880||12880||12880|0
1714565700000|2024-05-01 12:15:00||12925||12880||12925||12880|0
1714566000000|2024-05-01 12:20:00||12909||12880||12909||12880|8
1714566300000|2024-05-01 12:25:00|||||||||4
1714566600000|2024-05-01 12:30:00|13053||13053||13053||13053||0
1714566900000|2024-05-01 12:35:00|||||||||1
1714567500000|2024-05-01 12:45:00|||||||||27
1714567800000|2024-05-01 12:50:00|||||||||1
1714568100000|2024-05-01 12:55:00|12981|12943|13053|12880|13053|12943|12981|12880|108
1714568400000|2024-05-01 13:00:00|||||||||40
1714568700000|2024-05-01 13:05:00|12940||13053||13053||12940||53
1714569000000|2024-05-01 13:10:00||12932||12880||12932||12880|65
1714569300000|2024-05-01 13:15:00|12973||13053||13053||12973||10357
1714569600000|2024-05-01 13:20:00|||||||||60
1714569900000|2024-05-01 13:25:00|12996|12838|12955|12838|12996|12916|12920|12800|897
1714570200000|2024-05-01 13:30:00|12954|12839|12938|12920|12983|12955|12862|12839|108412
1714570500000|2024-05-01 13:35:00|12937|12924|12873|12860|12938|12926|12873|12856|16806
1714570800000|2024-05-01 13:40:00|12872|12862|12837|12822|12878|12867|12809|12800|31115
1714571100000|2024-05-01 13:45:00|12836|12820|12824|12814|12837|12831|12786|12772|65425
1714571400000|2024-05-01 13:50:00|12823|12815|12855|12849|12857|12849|12811|12803|22594
1714571700000|2024-05-01 13:55:00|12853|12845|12852|12846|12857|12852|12823|12817|40785
1714572000000|2024-05-01 14:00:00|12853|12845|12856|12849|12863|12858|12838|12828|18761
1714572300000|2024-05-01 14:05:00|12855|12847|12879|12875|12884|12878|12854|12847|23664
1714572600000|2024-05-01 14:10:00|12881|12876|12892|12887|12898|12893|12879|12875|19252
1714572900000|2024-05-01 14:15:00|12891|12885|12884|12881|12891|12889|12875|12872|19278
1714573200000|2024-05-01 14:20:00|12885|12882|12884|12879|12911|12908|12880|12876|18609
1714573500000|2024-05-01 14:25:00|12887|12880|12908|12904|12909|12907|12884|12880|16200
1714573800000|2024-05-01 14:30:00|12909|12905|12913|12911|12920|12917|12908|12905|15583
1714574100000|2024-05-01 14:35:00|12914|12910|12910|12906|12918|12915|12896|12891|15897
1714574400000|2024-05-01 14:40:00|12909|12905|12906|12904|12912|12907|12894|12889|59141
1714574700000|2024-05-01 14:45:00|12911|12903|12904|12900|12925|12921|12904|12900|18160
1714575000000|2024-05-01 14:50:00|12905|12901|12912|12908|12921|12917|12905|12901|16136
1714575300000|2024-05-01 14:55:00|12911|12909|12924|12921|12924|12921|12907|12904|21609
1714575600000|2024-05-01 15:00:00|12926|12922|12930|12927|12933|12931|12919|12903|34072
1714575900000|2024-05-01 15:05:00|12931|12928|12931|12928|12945|12942|12923|12920|18521
1714576200000|2024-05-01 15:10:00|12932|12929|12918|12914|12934|12931|12917|12914|17142
1714576500000|2024-05-01 15:15:00|12917|12916|12903|12900|12931|12929|12901|12900|23224
1714576800000|2024-05-01 15:20:00|12904|12901|12907|12903|12915|12911|12902|12898|26869
1714577100000|2024-05-01 15:25:00|12906|12904|12907|12904|12910|12909|12899|12896|14214
1714577400000|2024-05-01 15:30:00|12909|12905|12902|12899|12915|12912|12898|12896|27931
1714577700000|2024-05-01 15:35:00|12904|12900|12894|12892|12909|12907|12890|12887|26265
1714578000000|2024-05-01 15:40:00|12895|12893|12906|12903|12908|12906|12895|12893|21074
1714578300000|2024-05-01 15:45:00|12905|12904|12893|12891|12909|12906|12893|12891|31160
1714578600000|2024-05-01 15:50:00|12894|12892|12896|12894|12898|12896|12887|12885|21895
1714578900000|2024-05-01 15:55:00|12895|12891|12897|12895|12906|12903|12892|12888|35173
1714579200000|2024-05-01 16:00:00|12896|12894|12880|12876|12906|12902|12874|12868|24562
1714579500000|2024-05-01 16:05:00|12879|12877|12892|12888|12894|12891|12875|12872|11651
1714579800000|2024-05-01 16:10:00|12891|12889|12891|12889|12900|12898|12889|12886|14159
1714580100000|2024-05-01 16:15:00|12892|12890|12896|12894|12900|12898|12887|12885|17589
1714580400000|2024-05-01 16:20:00|12897|12895|12898|12896|12900|12899|12895|12893|7657
1714580700000|2024-05-01 16:25:00|12900|12897|12905|12904|12911|12908|12898|12896|15685
1714581000000|2024-05-01 16:30:00|12906|12903|12914|12912|12917|12915|12904|12903|19805
1714581300000|2024-05-01 16:35:00|12913|12911|12902|12901|12916|12914|12902|12900|15100
1714581600000|2024-05-01 16:40:00|12903|12900|12905|12904|12909|12907|12902|12900|15353
1714581900000|2024-05-01 16:45:00|12906|12905|12912|12910|12918|12916|12905|12903|21676
1714582200000|2024-05-01 16:50:00|12911|12909|12908|12905|12916|12914|12902|12900|17071
1714582500000|2024-05-01 16:55:00|12907|12906|12900|12897|12907|12906|12896|12893|11329
1714582800000|2024-05-01 17:00:00|12899|12896|12891|12889|12909|12906|12890|12889|31103
1714583100000|2024-05-01 17:05:00|12892|12890|12900|12897|12901|12900|12890|12888|11992
1714583400000|2024-05-01 17:10:00|12899|12898|12897|12895|12905|12903|12894|12893|22461
1714583700000|2024-05-01 17:15:00|12899|12896|12903|12901|12903|12902|12899|12896|11361
1714584000000|2024-05-01 17:20:00|12904|12902|12906|12905|12911|12909|12901|12898|11695
1714584300000|2024-05-01 17:25:00|12908|12906|12907|12905|12916|12912|12902|12900|20611
1714584600000|2024-05-01 17:30:00|12908|12904|12911|12909|12922|12921|12907|12904|40400
1714584900000|2024-05-01 17:35:00|12913|12910|12907|12904|12918|12915|12906|12903|35030
1714585200000|2024-05-01 17:40:00|12906|12903|12896|12895|12908|12905|12894|12891|75269
1714585500000|2024-05-01 17:45:00|12895|12894|12871|12869|12896|12895|12871|12869|23879
1714585800000|2024-05-01 17:50:00|12870|12870|12862|12861|12878|12876|12858|12856|40937
1714586100000|2024-05-01 17:55:00|12861|12860|12884|12879|12885|12880|12861|12859|97238
1714586400000|2024-05-01 18:00:00|12885|12880|12902|12898|12906|12902|12875|12867|29098
1714586700000|2024-05-01 18:05:00|12903|12899|12910|12906|12919|12915|12897|12893|16291
1714587000000|2024-05-01 18:10:00|12909|12903|12912|12910|12917|12914|12907|12903|19531
1714587300000|2024-05-01 18:15:00|12913|12911|12913|12909|12926|12925|12911|12908|12470
1714587600000|2024-05-01 18:20:00|12912|12910|12915|12913|12922|12919|12910|12907|23316
1714587900000|2024-05-01 18:25:00|12916|12912|12932|12929|12933|12930|12913|12910|13666
1714588200000|2024-05-01 18:30:00|12933|12930|12943|12939|12945|12941|12925|12920|45190
1714588500000|2024-05-01 18:35:00|12940|12936|12943|12939|12950|12947|12926|12920|37176
1714588800000|2024-05-01 18:40:00|12942|12940|12977|12969|12978|12972|12941|12937|47791
1714589100000|2024-05-01 18:45:00|12978|12970|12980|12976|12990|12987|12966|12963|21778
1714589400000|2024-05-01 18:50:00|12981|12979|12984|12982|12987|12986|12975|12971|39152
1714589700000|2024-05-01 18:55:00|12983|12983|12988|12985|12993|12990|12974|12971|22170
1714590000000|2024-05-01 19:00:00|12987|12986|12971|12968|12990|12987|12969|12966|21190
1714590300000|2024-05-01 19:05:00|12972|12970|12984|12983|12987|12984|12965|12961|19758
1714590600000|2024-05-01 19:10:00|12985|12982|12980|12977|12994|12990|12974|12970|32796
1714590900000|2024-05-01 19:15:00|12979|12978|12957|12953|12980|12979|12948|12944|56139
1714591200000|2024-05-01 19:20:00|12956|12952|12963|12961|12963|12961|12948|12944|24311
1714591500000|2024-05-01 19:25:00|12962|12962|12956|12954|12973|12970|12950|12948|17046
1714591800000|2024-05-01 19:30:00|12955|12955|12925|12922|12963|12961|12924|12922|50892
1714592100000|2024-05-01 19:35:00|12926|12923|12904|12902|12927|12925|12896|12893|33965
1714592400000|2024-05-01 19:40:00|12903|12901|12918|12915|12919|12916|12902|12900|47210
1714592700000|2024-05-01 19:45:00|12919|12916|12920|12918|12927|12925|12907|12904|59774
1714593000000|2024-05-01 19:50:00|12919|12917|12880|12879|12923|12922|12879|12877|115873
1714593300000|2024-05-01 19:55:00|12881|12878|12881|12879|12890|12888|12868|12867|356390
1714593600000|2024-05-01 20:00:00|12880|12878|12865|12831|12994|12880|12864|12700|183631
1714593900000|2024-05-01 20:05:00|||||||||8903
1714594200000|2024-05-01 20:10:00|||||||||126
1714594500000|2024-05-01 20:15:00|||||||||24
1714594800000|2024-05-01 20:20:00|||||||||31
1714595700000|2024-05-01 20:35:00|||||||||10
1714596900000|2024-05-01 20:55:00|||||||||6
1714597200000|2024-05-01 21:00:00|12850|12840|12850|12840|12850|12840|12845|12840|43
1714597500000|2024-05-01 21:05:00|||||||||27
1714597800000|2024-05-01 21:10:00|12865|12842|12865|12850|12865|12850|12865|12840|200
1714598100000|2024-05-01 21:15:00||12855||12850||12859||12850|1
1714598700000|2024-05-01 21:25:00||12857||12850||12857||12850|1
1714599000000|2024-05-01 21:30:00|12994||12994||12994||12994||3
1714600200000|2024-05-01 21:50:00|||||||||5
1714600800000|2024-05-01 22:00:00|13097||13175||13175||13097||1
1714601100000|2024-05-01 22:05:00|12928||13175||13175||12921||2
1714601400000|2024-05-01 22:10:00||12865||12865||12865||12865|4
1714602000000|2024-05-01 22:20:00|||||||||1
1714603500000|2024-05-01 22:45:00|||||||||4
1714604100000|2024-05-01 22:55:00|||||||||2
1714606800000|2024-05-01 23:40:00|||||||||3
1714607400000|2024-05-01 23:50:00|13067||13061||13175||13061||55
1714607700000|2024-05-01 23:55:00|13164||13175||13175||13164||0
1714636800000|2024-05-02 08:00:00|14000|10100|13083|12957|14000|12957|13083|10100|40
1714637100000|2024-05-02 08:05:00||12882||12950||12950||12882|3
1714637400000|2024-05-02 08:10:00|13076||13076||13076||13076||0
1714637700000|2024-05-02 08:15:00||12882||12943||12943||12882|0
1714638000000|2024-05-02 08:20:00|13186||13055||13186||13055||1
1714638300000|2024-05-02 08:25:00|13179|12882|13062|12929|13179|12929|13062|12882|0
1714638600000|2024-05-02 08:30:00|13055|12936|13055|12936|13179|12943|13055|12882|0
1714638900000|2024-05-02 08:35:00|13158||13048||13158||13048||0
1714639200000|2024-05-02 08:40:00|13158|12943|13076|12943|13158|12943|13055|12943|0
1714639500000|2024-05-02 08:45:00|12962|12882|12950|12838|13076|12929|12947|12700|242
1714639800000|2024-05-02 08:50:00|12949|12735|12949|12838|12949|12838|12949|12735|0
1714640100000|2024-05-02 08:55:00|12943||12943||12943||12943||0
1714640700000|2024-05-02 09:05:00|12960|12859|12960|12859|12960|12859|12950|12859|0
1714641000000|2024-05-02 09:10:00|12964||12960||12964||12960||0
1714641600000|2024-05-02 09:20:00|12964||12964||12964||12964||0
1714641900000|2024-05-02 09:25:00|12957|12756|12957|12845|12957|12852|12957|12749|1
1714642200000|2024-05-02 09:30:00|13065|12742|12950|12831|13065|12845|12950|12721|0
1714643100000|2024-05-02 09:45:00||12838||12838||12838||12838|0
1714643400000|2024-05-02 09:50:00|12970|12721|12957|12817|12970|12817|12957|12721|0
1714643700000|2024-05-02 09:55:00|12970|12721|12957|12817|12970|12831|12943|12714|0
1714644000000|2024-05-02 10:00:00|12970|12824|12957|12838|12970|12898|12957|12700|10
1714644300000|2024-05-02 10:05:00|12950|12735|12957|12831|12970|12838|12943|12700|0
1714644600000|2024-05-02 10:10:00|12950||12950||12950||12950||0
1714644900000|2024-05-02 10:15:00|12970|12728|12957|12838|12970|12896|12957|12700|2
1714645200000|2024-05-02 10:20:00|12970||12957||12970||12957||0
1714645500000|2024-05-02 10:25:00|12970|12845|12957|12845|12970|12845|12957|12845|0
1714646100000|2024-05-02 10:35:00|12970|12735|12964|12838|12970|12838|12964|12700|0
1714646400000|2024-05-02 10:40:00||12845||12845||12845||12845|0
1714647000000|2024-05-02 10:50:00||12728||12838||12838||12728|0
1714647300000|2024-05-02 10:55:00|12958|12728|12964|12824|12970|12843|12859|12700|502
1714647600000|2024-05-02 11:00:00||12831||12852||12852||12749|55
1714647900000|2024-05-02 11:05:00|12970||12964||12970||12964||19
1714648200000|2024-05-02 11:10:00|12945|12749|12964|12852|12964|12852|12945|12720|27
1714648500000|2024-05-02 11:15:00|12970|12749|12957|12831|12970|12831|12957|12720|0
1714648800000|2024-05-02 11:20:00||12728||12824||12824||12728|0
1714649100000|2024-05-02 11:25:00||12721||12862||12862||12720|15
1714649700000|2024-05-02 11:35:00|||||||||4
1714650900000|2024-05-02 11:55:00|12970||12964||12970||12964||0
1714651200000|2024-05-02 12:00:00|12970|12866|12970|12873|12970|12873|12970|12866|58
1714652100000|2024-05-02 12:15:00|12949||12970||12970||12949||151
1714652400000|2024-05-02 12:20:00|12944|12880|12970|12887|12970|12887|12944|12880|61
1714652700000|2024-05-02 12:25:00||12850||12772||12880||12772|0
1714653000000|2024-05-02 12:30:00||12838||12910||12910||12772|1
1714653300000|2024-05-02 12:35:00||12912||12880||12912||12807|11
1714654500000|2024-05-02 12:55:00||12900||12900||12900||12900|107
1714654800000|2024-05-02 13:00:00|12964||12970||12970||12964||65
1714655100000|2024-05-02 13:05:00|12957||12957||12957||12957||51
1714655400000|2024-05-02 13:10:00|12920||12920||12920||12920||4
1714655700000|2024-05-02 13:15:00|12949||12964||12970||12949||12
1714656000000|2024-05-02 13:20:00|12970||12970||12970||12970||210
1714656300000|2024-05-02 13:25:00|12956|12880|12994|12893|12994|12970|12930|12772|2471
1714656600000|2024-05-02 13:30:00|12993|12894|12912|12894|12993|12962|12866|12848|228461
1714656900000|2024-05-02 13:35:00|12911|12890|12861|12850|12933|12918|12856|12846|165630
1714657200000|2024-05-02 13:40:00|12865|12851|12871|12864|12889|12880|12860|12851|24291
1714657500000|2024-05-02 13:45:00|12872|12866|12872|12867|12893|12887|12868|12862|35432
1714657800000|2024-05-02 13:50:00|12871|12865|12862|12856|12895|12889|12856|12852|38828
1714658100000|2024-05-02 13:55:00|12861|12859|12874|12867|12875|12868|12851|12848|32158
1714658400000|2024-05-02 14:00:00|12871|12865|12872|12868|12882|12874|12850|12845|75929
1714658700000|2024-05-02 14:05:00|12873|12869|12873|12868|12885|12881|12865|12860|96303
1714659000000|2024-05-02 14:10:00|12872|12869|12873|12869|12894|12889|12869|12866|27118
1714659300000|2024-05-02 14:15:00|12872|12870|12896|12893|12900|12897|12871|12866|52262
1714659600000|2024-05-02 14:20:00|12895|12892|12914|12910|12924|12922|12881|12875|76452
1714659900000|2024-05-02 14:25:00|12915|12911|12929|12926|12931|12928|12915|12910|40586
1714660200000|2024-05-02 14:30:00|12928|12927|12967|12962|12968|12964|12924|12921|44453
1714660500000|2024-05-02 14:35:00|12964|12961|12943|12940|12964|12961|12931|12929|29323
1714660800000|2024-05-02 14:40:00|12942|12939|12923|12919|12942|12939|12916|12913|27463
1714661100000|2024-05-02 14:45:00|12922|12917|12921|12916|12926|12920|12897|12894|18645
1714661400000|2024-05-02 14:50:00|12920|12917|12919|12916|12927|12923|12912|12910|16253
1714661700000|2024-05-02 14:55:00|12918|12915|12921|12918|12927|12923|12914|12912|26192
1714662000000|2024-05-02 15:00:00|12920|12919|12913|12910|12921|12919|12897|12896|17946
1714662300000|2024-05-02 15:05:00|12912|12909|12924|12921|12928|12925|12903|12900|83073
1714662600000|2024-05-02 15:10:00|12927|12920|12901|12898|12928|12925|12898|12896|24490
1714662900000|2024-05-02 15:15:00|12900|12896|12896|12893|12906|12901|12894|12891|18449
1714663200000|2024-05-02 15:20:00|12897|12894|12906|12904|12909|12905|12894|12891|20609
1714663500000|2024-05-02 15:25:00|12905|12903|12889|12886|12907|12903|12887|12886|22707
1714663800000|2024-05-02 15:30:00|12888|12885|12867|12864|12890|12885|12865|12863|15265
1714664100000|2024-05-02 15:35:00|12868|12865|12878|12875|12880|12877|12865|12863|14328
1714664400000|2024-05-02 15:40:00|12877|12876|12897|12895|12899|12896|12874|12872|15488
1714664700000|2024-05-02 15:45:00|12896|12894|12879|12877|12898|12894|12879|12877|13290
1714665000000|2024-05-02 15:50:00|12880|12878|12893|12891|12894|12892|12878|12876|16833
1714665300000|2024-05-02 15:55:00|12894|12890|12872|12870|12894|12891|12872|12870|20069
1714665600000|2024-05-02 16:00:00|12873|12871|12884|12883|12888|12885|12871|12869|18231
1714665900000|2024-05-02 16:05:00|12885|12882|12876|12874|12890|12889|12876|12873|13589
1714666200000|2024-05-02 16:10:00|12878|12875|12874|12872|12887|12883|12872|12870|11188
1714666500000|2024-05-02 16:15:00|12876|12873|12868|12866|12879|12876|12864|12861|20312
1714666800000|2024-05-02 16:20:00|12867|12865|12875|12873|12879|12876|12866|12864|17038
1714667100000|2024-05-02 16:25:00|12876|12872|12879|12876|12881|12877|12874|12872|9930
1714667400000|2024-05-02 16:30:00|12878|12877|12875|12873|12879|12877|12872|12871|10180
1714667700000|2024-05-02 16:35:00|12874|12872|12873|12871|12876|12874|12863|12861|17584
1714668000000|2024-05-02 16:40:00|12874|12872|12877|12875|12881|12879|12870|12869|12418
1714668300000|2024-05-02 16:45:00|12878|12876|12870|12869|12881|12877|12865|12864|9594
1714668600000|2024-05-02 16:50:00|12871|12870|12864|12861|12873|12871|12863|12861|18582
1714668900000|2024-05-02 16:55:00|12865|12862|12864|12862|12866|12864|12861|12859|8997
1714669200000|2024-05-02 17:00:00|12863|12861|12873|12871|12875|12872|12862|12861|10673
1714669500000|2024-05-02 17:05:00|12872|12870|12896|12895|12899|12897|12871|12870|20567
1714669800000|2024-05-02 17:10:00|12898|12894|12916|12913|12924|12920|12894|12891|17248
1714670100000|2024-05-02 17:15:00|12915|12912|12906|12903|12919|12915|12903|12901|12738
1714670400000|2024-05-02 17:20:00|12908|12904|12907|12905|12912|12909|12902|12899|12724
1714670700000|2024-05-02 17:25:00|12908|12904|12922|12920|12924|12920|12905|12903|13433
1714671000000|2024-05-02 17:30:00|12924|12921|12881|12876|12934|12931|12867|12866|62021
1714671300000|2024-05-02 17:35:00|12880|12878|12894|12892|12901|12897|12880|12878|21377
1714671600000|2024-05-02 17:40:00|12893|12891|12902|12900|12905|12901|12887|12885|22650
1714671900000|2024-05-02 17:45:00|12903|12899|12896|12894|12903|12900|12886|12884|23474
1714672200000|2024-05-02 17:50:00|12898|12895|12906|12904|12914|12910|12893|12890|27591
1714672500000|2024-05-02 17:55:00|12908|12905|12910|12908|12922|12919|12907|12905|24037
1714672800000|2024-05-02 18:00:00|12911|12909|12911|12909|12915|12911|12903|12900|12110
1714673100000|2024-05-02 18:05:00|12910|12908|12916|12914|12921|12919|12908|12907|12520
1714673400000|2024-05-02 18:10:00|12917|12913|12904|12902|12918|12915|12899|12897|15781
1714673700000|2024-05-02 18:15:00|12905|12903|12901|12898|12912|12909|12894|12893|18083
1714674000000|2024-05-02 18:20:00|12900|12899|12904|12902|12905|12902|12897|12894|14233
1714674300000|2024-05-02 18:25:00|12905|12901|12904|12901|12905|12904|12900|12898|17677
1714674600000|2024-05-02 18:30:00|12903|12902|12902|12900|12909|12906|12899|12896|15202
1714674900000|2024-05-02 18:35:00|12903|12899|12890|12888|12908|12905|12889|12887|17774
1714675200000|2024-05-02 18:40:00|12891|12889|12889|12886|12903|12901|12889|12886|15519
1714675500000|2024-05-02 18:45:00|12891|12887|12904|12903|12905|12903|12887|12885|21483
1714675800000|2024-05-02 18:50:00|12905|12902|12904|12903|12908|12906|12899|12897|19939
1714676100000|2024-05-02 18:55:00|12906|12904|12908|12906|12912|12910|12904|12903|17134
1714676400000|2024-05-02 19:00:00|12909|12907|12904|12902|12912|12910|12901|12899|19657
1714676700000|2024-05-02 19:05:00|12905|12903|12908|12906|12911|12908|12900|12897|21801
1714677000000|2024-05-02 19:10:00|12909|12907|12895|12893|12914|12912|12892|12889|22494
1714677300000|2024-05-02 19:15:00|12896|12895|12880|12878|12900|12897|12879|12877|18517
1714677600000|2024-05-02 19:20:00|12881|12879|12888|12886|12893|12891|12881|12878|20023
1714677900000|2024-05-02 19:25:00|12887|12885|12882|12880|12893|12891|12882|12879|16423
1714678200000|2024-05-02 19:30:00|12881|12878|12863|12861|12881|12879|12862|12860|18077
1714678500000|2024-05-02 19:35:00|12862|12860|12858|12856|12866|12864|12854|12852|28637
1714678800000|2024-05-02 19:40:00|12859|12857|12841|12839|12860|12858|12841|12839|35122
1714679100000|2024-05-02 19:45:00|12840|12838|12837|12835|12842|12841|12834|12832|71786
1714679400000|2024-05-02 19:50:00|12836|12834|12823|12821|12836|12835|12813|12812|158163
1714679700000|2024-05-02 19:55:00|12824|12822|12828|12826|12831|12828|12799|12798|551354
1714680000000|2024-05-02 20:00:00|12832|12821|12874|12855|12994|12855|12832|12700|474091
1714680300000|2024-05-02 20:05:00|12855|12854|12870|12865|12977|12869|12855|12848|34605
1714680600000|2024-05-02 20:10:00||12859||12859||12859||12859|10743
1714680900000|2024-05-02 20:15:00|||||||||10659
1714681200000|2024-05-02 20:20:00|||||||||32210
1714681500000|2024-05-02 20:25:00|12867|12858|12864|12858|12867|12858|12864|12858|275
1714681800000|2024-05-02 20:30:00|12866|12861|12863|12859|12870|12862|12863|12858|56
1714682100000|2024-05-02 20:35:00|||||||||4
1714682400000|2024-05-02 20:40:00||12858||12860||12860||12858|110
1714682700000|2024-05-02 20:45:00|12870|12859|12860|12837|12870|12861|12860|12837|648
1714683000000|2024-05-02 20:50:00|12850|12843|12848|12843|12850|12843|12848|12843|9
1714683300000|2024-05-02 20:55:00|12849||12849||12850||12849||15
1714683600000|2024-05-02 21:00:00|12848||12848||12848||12848||118
1714684200000|2024-05-02 21:10:00|12849|12837|12849|12837|12849|12837|12849|12837|1100
1714684500000|2024-05-02 21:15:00|||||||||10
1714684800000|2024-05-02 21:20:00||12780||12780||12780||12780|143
1714685100000|2024-05-02 21:25:00|12860||12860||12860||12860||6
1714686000000|2024-05-02 21:40:00|||||||||1
1714686600000|2024-05-02 21:50:00|||||||||2
1714686900000|2024-05-02 21:55:00|12950||12950||12950||12950||0
1714687200000|2024-05-02 22:00:00|||||||||205
1714688100000|2024-05-02 22:15:00|||||||||2
1714689600000|2024-05-02 22:40:00|||||||||8
1714689900000|2024-05-02 22:45:00|12840|12775|12861|12775|12950|12775|12794|12775|407
1714690200000|2024-05-02 22:50:00|12792|12772|12863|12790|12950|12790|12790|12772|531
1714690500000|2024-05-02 22:55:00|12950||12950||12950||12826||105
1714690800000|2024-05-02 23:00:00|12840||12950||12950||12840||210
1714691100000|2024-05-02 23:05:00|12846||12840||12950||12840||2
1714691400000|2024-05-02 23:10:00|12950||12826||12950||12826||0
1714691700000|2024-05-02 23:15:00|12818|12800|12826|12790|12826|12812|12812|12790|552
1714692000000|2024-05-02 23:20:00|12950|12791|12812|12800|12950|12800|12812|12791|269
1714692300000|2024-05-02 23:25:00|12935||12840||12950||12840||1
1714692600000|2024-05-02 23:30:00|12943||12838||12950||12838||5
1714692900000|2024-05-02 23:35:00|12950||12835||12950||12835||3
1714693200000|2024-05-02 23:40:00|12950|12792|12950|12792|12950|12792|12800|12792|626
1714693500000|2024-05-02 23:45:00|||||||||6
1714694100000|2024-05-02 23:55:00|12900|12900|12950|12800|12950|12900|12900|12792|144
1714723200000|2024-05-03 08:00:00|14000|10012|12964|12838|14000|12838|12877|10012|4
1714723500000|2024-05-03 08:05:00|12957|12825|12922|12825|13200|12831|12922|12825|0
1714723800000|2024-05-03 08:10:00|13045||12936||13045||12936||0
1714724100000|2024-05-03 08:15:00|12929||12908||12929||12908||0
1714724400000|2024-05-03 08:20:00|13010||12915||13010||12915||0
1714725600000|2024-05-03 08:40:00|12908||12908||12908||12908||0
1714726200000|2024-05-03 08:50:00|13017||12915||13017||12915||0
1714726500000|2024-05-03 08:55:00|12908|12826|12915|12826|13017|12826|12908|12826|0
1714727100000|2024-05-03 09:05:00|12908||12908||12908||12908||0
1714727700000|2024-05-03 09:15:00|13017||12915||13017||12915||0
1714728000000|2024-05-03 09:20:00|||||||||64
1714728300000|2024-05-03 09:25:00||12825||12825||12825||12825|0
1714728600000|2024-05-03 09:30:00|||||||||5
1714728900000|2024-05-03 09:35:00|12864||12915||13017||12863||582
1714731900000|2024-05-03 10:25:00|12908||12908||12908||12908||0
1714732200000|2024-05-03 10:30:00||12803||12825||12825||12803|0
1714733700000|2024-05-03 10:55:00|13017||12915||13017||12915||9
1714734000000|2024-05-03 11:00:00|12901||12915||13017||12901||1
1714734300000|2024-05-03 11:05:00|12908||12908||13017||12901||0
1714734600000|2024-05-03 11:10:00|13024||12908||13024||12899||105
1714734900000|2024-05-03 11:15:00|13000||12901||13000||12901||1
1714735200000|2024-05-03 11:20:00|12894||12894||12894||12894||0
1714735500000|2024-05-03 11:25:00|13001||12908||13001||12908||0
1714735800000|2024-05-03 11:30:00|12901||12901||12901||12901||2
1714736100000|2024-05-03 11:35:00||12838||12825||12838||12825|10
1714736700000|2024-05-03 11:45:00|||||||||2
1714737000000|2024-05-03 11:50:00|||||||||2
1714737600000|2024-05-03 12:00:00|||||||||58
1714738200000|2024-05-03 12:10:00|||||||||2
1714738500000|2024-05-03 12:15:00|13001||12908||13001||12908||24
1714738800000|2024-05-03 12:20:00||12835||12850||12850||12825|1
1714739100000|2024-05-03 12:25:00|13001|12831|13001|12825|13001|12831|12915|12825|97
1714739400000|2024-05-03 12:30:00|12929||12936||12994||12915||1
1714739700000|2024-05-03 12:35:00|12994|12834|12901|12825|12994|12834|12894|12825|18
1714740000000|2024-05-03 12:40:00|12894||12873||12994||12834||308
1714740300000|2024-05-03 12:45:00|12994|12796|12929|12825|12994|12825|12894|12796|494
1714740600000|2024-05-03 12:50:00|12922|12803|12873|12774|12994|12803|12844|12774|347
1714740900000|2024-05-03 12:55:00|12975|12790|12901|12825|12994|12825|12873|12790|515
1714741200000|2024-05-03 13:00:00|12994||12915||12994||12850||473
1714741500000|2024-05-03 13:05:00|12908|12838|12901|12790|12994|12870|12879|12790|548
1714741800000|2024-05-03 13:10:00|12994|12814|12940|12790|12994|12827|12821|12790|348
1714742100000|2024-05-03 13:15:00|12869|12827|12894|12790|12940|12827|12821|12790|668
1714742400000|2024-05-03 13:20:00|12940|12828|12841|12790|12940|12828|12841|12790|62
1714742700000|2024-05-03 13:25:00|12839|12791|12860|12805|12860|12807|12818|12779|151
1714743000000|2024-05-03 13:30:00|12859|12806|12770|12761|12860|12824|12770|12759|149051
1714743300000|2024-05-03 13:35:00|12775|12759|12805|12795|12806|12797|12752|12740|17302
1714743600000|2024-05-03 13:40:00|12804|12793|12848|12838|12849|12841|12802|12793|27493
1714743900000|2024-05-03 13:45:00|12849|12839|12819|12814|12850|12844|12807|12801|25210
1714744200000|2024-05-03 13:50:00|12818|12815|12789|12785|12821|12815|12788|12785|36944
1714744500000|2024-05-03 13:55:00|12788|12784|12767|12756|12798|12793|12766|12756|42705
1714744800000|2024-05-03 14:00:00|12769|12759|12748|12745|12778|12771|12737|12734|70956
1714745100000|2024-05-03 14:05:00|12747|12744|12771|12767|12784|12780|12740|12737|46145
1714745400000|2024-05-03 14:10:00|12770|12766|12783|12780|12786|12781|12759|12756|16946
1714745700000|2024-05-03 14:15:00|12784|12781|12765|12763|12789|12785|12762|12759|18821
1714746000000|2024-05-03 14:20:00|12766|12764|12759|12756|12780|12776|12751|12747|25163
1714746300000|2024-05-03 14:25:00|12758|12755|12733|12729|12759|12755|12731|12729|23981
1714746600000|2024-05-03 14:30:00|12732|12730|12728|12726|12744|12740|12726|12724|25576
1714746900000|2024-05-03 14:35:00|12727|12724|12726|12723|12738|12736|12719|12716|22051
1714747200000|2024-05-03 14:40:00|12727|12724|12735|12733|12736|12734|12725|12721|17370
1714747500000|2024-05-03 14:45:00|12734|12732|12728|12726|12737|12734|12726|12723|10543
1714747800000|2024-05-03 14:50:00|12729|12727|12732|12729|12736|12733|12720|12718|20552
1714748100000|2024-05-03 14:55:00|12733|12730|12738|12736|12749|12746|12731|12728|15475
1714748400000|2024-05-03 15:00:00|12740|12737|12730|12727|12742|12739|12726|12725|14450
1714748700000|2024-05-03 15:05:00|12729|12728|12746|12744|12749|12747|12729|12725|72037
1714749000000|2024-05-03 15:10:00|12745|12745|12758|12756|12767|12765|12745|12744|25703
1714749300000|2024-05-03 15:15:00|12757|12755|12768|12765|12775|12774|12757|12755|34292
1714749600000|2024-05-03 15:20:00|12767|12766|12786|12784|12790|12789|12763|12760|23178
1714749900000|2024-05-03 15:25:00|12787|12785|12776|12774|12789|12787|12770|12767|42260
1714750200000|2024-05-03 15:30:00|12777|12775|12775|12772|12780|12778|12770|12769|11892
1714750500000|2024-05-03 15:35:00|12777|12773|12776|12775|12782|12780|12775|12772|9684
1714750800000|2024-05-03 15:40:00|12777|12776|12788|12785|12793|12791|12777|12776|15640
1714751100000|2024-05-03 15:45:00|12790|12786|12790|12789|12795|12793|12787|12786|18052
1714751400000|2024-05-03 15:50:00|12791|12790|12799|12797|12800|12797|12790|12788|16041
1714751700000|2024-05-03 15:55:00|12800|12798|12793|12791|12808|12806|12791|12790|13583
1714752000000|2024-05-03 16:00:00|12794|12790|12799|12797|12809|12806|12794|12790|14112
1714752300000|2024-05-03 16:05:00|12800|12798|12791|12788|12800|12799|12787|12785|19239
1714752600000|2024-05-03 16:10:00|12790|12789|12778|12776|12791|12789|12775|12773|14865
1714752900000|2024-05-03 16:15:00|12779|12777|12772|12770|12782|12780|12772|12770|33863
1714753200000|2024-05-03 16:20:00|12773|12771|12787|12785|12787|12786|12771|12769|33648
1714753500000|2024-05-03 16:25:00|12786|12786|12784|12783|12791|12789|12783|12781|13698
1714753800000|2024-05-03 16:30:00|12785|12784|12770|12768|12786|12785|12770|12767|18764
1714754100000|2024-05-03 16:35:00|12769|12767|12768|12766|12771|12769|12762|12759|22179
1714754400000|2024-05-03 16:40:00|12769|12767|12769|12768|12774|12772|12765|12763|24300
1714754700000|2024-05-03 16:45:00|12770|12769|12788|12786|12788|12787|12770|12769|100630
1714755000000|2024-05-03 16:50:00|12787|12784|12757|12755|12787|12785|12756|12752|334809
1714755300000|2024-05-03 16:55:00|12756|12752|12749|12747|12760|12757|12736|12733|49594
1714755600000|2024-05-03 17:00:00|12750|12748|12754|12752|12755|12752|12745|12742|14577
1714755900000|2024-05-03 17:05:00|12753|12750|12756|12753|12757|12755|12748|12746|23243
1714756200000|2024-05-03 17:10:00|12754|12751|12758|12756|12759|12757|12749|12746|25103
1714756500000|2024-05-03 17:15:00|12759|12757|12744|12741|12761|12759|12741|12740|28685
1714756800000|2024-05-03 17:20:00|12743|12742|12754|12752|12756|12754|12738|12737|21059
1714757100000|2024-05-03 17:25:00|12755|12753|12768|12767|12769|12767|12747|12746|20690
1714757400000|2024-05-03 17:30:00|12769|12766|12772|12770|12775|12772|12760|12758|26250
1714757700000|2024-05-03 17:35:00|12771|12769|12777|12774|12780|12778|12767|12765|21431
1714758000000|2024-05-03 17:40:00|12776|12772|12780|12778|12781|12780|12773|12772|16832
1714758300000|2024-05-03 17:45:00|12781|12779|12775|12773|12783|12782|12772|12770|10073
1714758600000|2024-05-03 17:50:00|12774|12772|12767|12766|12775|12773|12767|12766|13001
1714758900000|2024-05-03 17:55:00|12768|12767|12778|12777|12780|12777|12765|12764|14475
1714759200000|2024-05-03 18:00:00|12779|12776|12786|12784|12787|12785|12778|12776|14363
1714759500000|2024-05-03 18:05:00|12785|12783|12791|12790|12792|12791|12781|12779|25337
1714759800000|2024-05-03 18:10:00|12792|12791|12784|12783|12793|12792|12784|12782|18500
1714760100000|2024-05-03 18:15:00|12785|12784|12781|12779|12805|12802|12780|12777|65392
1714760400000|2024-05-03 18:20:00|12780|12778|12786|12783|12788|12786|12776|12774|32135
1714760700000|2024-05-03 18:25:00|12785|12784|12769|12767|12786|12784|12768|12766|23388
1714761000000|2024-05-03 18:30:00|12770|12768|12781|12779|12781|12779|12767|12765|19333
1714761300000|2024-05-03 18:35:00|12782|12780|12775|12774|12783|12781|12775|12774|11729
1714761600000|2024-05-03 18:40:00|12776|12773|12780|12778|12781|12780|12767|12765|17630
1714761900000|2024-05-03 18:45:00|12781|12779|12780|12779|12789|12787|12778|12777|173428
1714762200000|2024-05-03 18:50:00|12781|12780|12780|12778|12789|12787|12779|12777|27645
1714762500000|2024-05-03 18:55:00|12779|12779|12783|12781|12785|12783|12774|12773|19411
1714762800000|2024-05-03 19:00:00|12782|12782|12775|12773|12784|12783|12773|12772|20851
1714763100000|2024-05-03 19:05:00|12774|12772|12782|12780|12786|12784|12773|12772|35176
1714763400000|2024-05-03 19:10:00|12783|12781|12777|12776|12784|12783|12775|12774|27883
1714763700000|2024-05-03 19:15:00|12778|12777|12767|12765|12780|12778|12765|12763|35306
1714764000000|2024-05-03 19:20:00|12766|12764|12759|12757|12767|12766|12759|12756|21779
1714764300000|2024-05-03 19:25:00|12758|12756|12756|12755|12760|12758|12753|12751|31552
1714764600000|2024-05-03 19:30:00|12757|12756|12762|12760|12766|12765|12754|12751|31100
1714764900000|2024-05-03 19:35:00|12763|12761|12767|12766|12776|12775|12760|12759|32018
1714765200000|2024-05-03 19:40:00|12768|12767|12765|12764|12769|12767|12755|12753|46084
1714765500000|2024-05-03 19:45:00|12766|12765|12762|12760|12770|12769|12760|12759|73522
1714765800000|2024-05-03 19:50:00|12761|12761|12759|12758|12768|12767|12754|12753|124119
1714766100000|2024-05-03 19:55:00|12760|12759|12752|12751|12760|12759|12746|12745|247756
1714766400000|2024-05-03 20:00:00|12754|12752|12763|12700|12763|12752|12754|12700|85735
1714766700000|2024-05-03 20:05:00|||||||||361227
1714767000000|2024-05-03 20:10:00||12747||12747||12749||12747|123
1714767300000|2024-05-03 20:15:00|||||||||2
1714767600000|2024-05-03 20:20:00|||||||||3588
1714767900000|2024-05-03 20:25:00|||||||||16
1714768800000|2024-05-03 20:40:00|12759||12759||12759||12759||10
1714769100000|2024-05-03 20:45:00|12757||12756||12759||12756||19
1714769400000|2024-05-03 20:50:00|||||||||1
1714769700000|2024-05-03 20:55:00|||||||||3
1714982400000|2024-05-06 08:00:00|12817|12691|12796|12700|12862|12703|12796|12666|10
1714982700000|2024-05-06 08:05:00|12862|12745|12803|12700|12862|12745|12803|12700|102
1714983000000|2024-05-06 08:10:00|12862|12726|12810|12705|12862|12726|12803|12700|10
1714983300000|2024-05-06 08:15:00|12803|12700|12775|12700|12803|12700|12775|12700|21
1714983600000|2024-05-06 08:20:00|12862||12782||12862||12782||1
1714983900000|2024-05-06 08:25:00|12862|12705|12831|12705|12862|12705|12789|12705|20
1714984200000|2024-05-06 08:30:00|12862|12700|12803|12700|12862|12700|12803|12700|0
1714984500000|2024-05-06 08:35:00||12705||12705||12705||12705|0
1714984800000|2024-05-06 08:40:00||12700||12700||12700||12700|9
1714985100000|2024-05-06 08:45:00|12796||12796||12862||12796||0
1714985700000|2024-05-06 08:55:00|12862||12824||12862||12817||12
1714986000000|2024-05-06 09:00:00|12810||12796||12810||12796||0
1714986600000|2024-05-06 09:10:00|12862||12796||12862||12796||0
1714987800000|2024-05-06 09:30:00|||||||||1
1714988100000|2024-05-06 09:35:00|12862||12796||12862||12796||2
1714989000000|2024-05-06 09:50:00|12862||12810||12862||12758||10
1714989300000|2024-05-06 09:55:00|12803||12803||12803||12803||0
1714989900000|2024-05-06 10:05:00|||||||||2
1714990200000|2024-05-06 10:10:00|12862||12803||12862||12803||0
1714991100000|2024-05-06 10:25:00|||||||||1
1714993200000|2024-05-06 11:00:00|12755|12720|12740|12720|12755|12720|12740|12720|123
1714993500000|2024-05-06 11:05:00|||||||||1
1714994400000|2024-05-06 11:20:00|||||||||15
1714994700000|2024-05-06 11:25:00|||||||||1
1714995000000|2024-05-06 11:30:00|||||||||90
1714995300000|2024-05-06 11:35:00||12705||12700||12705||12700|2
1714995600000|2024-05-06 11:40:00|||||||||2
1714995900000|2024-05-06 11:45:00|||||||||44
1714996800000|2024-05-06 12:00:00|||||||||867
1714997100000|2024-05-06 12:05:00|||||||||16
1714997700000|2024-05-06 12:15:00|||||||||82
1714998000000|2024-05-06 12:20:00|||||||||120
1714998300000|2024-05-06 12:25:00|||||||||1
1714998600000|2024-05-06 12:30:00||12735||12700||12735||12700|241
1714998900000|2024-05-06 12:35:00|||||||||10
1714999200000|2024-05-06 12:40:00|||||||||1
1714999500000|2024-05-06 12:45:00|||||||||3
1715000100000|2024-05-06 12:55:00||12730||12730||12730||12730|345
1715000400000|2024-05-06 13:00:00|||||||||124
1715000700000|2024-05-06 13:05:00|12735|12724|12740|12700|12740|12724|12720|12700|1020
1715001000000|2024-05-06 13:10:00|||||||||11
1715001300000|2024-05-06 13:15:00|||||||||1
1715001600000|2024-05-06 13:20:00||12708||12708||12708||12708|4
1715001900000|2024-05-06 13:25:00|12709|12700|12740|12664|12740|12700|12687|12664|2590
1715002200000|2024-05-06 13:30:00|12739|12671|12727|12719|12739|12729|12684|12671|171618
1715002500000|2024-05-06 13:35:00|12726|12720|12755|12748|12757|12755|12703|12698|41480
1715002800000|2024-05-06 13:40:00|12753|12750|12722|12719|12760|12758|12718|12716|64348
1715003100000|2024-05-06 13:45:00|12723|12720|12723|12718|12723|12721|12703|12698|84882
1715003400000|2024-05-06 13:50:00|12721|12719|12733|12730|12739|12736|12708|12703|33321
1715003700000|2024-05-06 13:55:00|12734|12731|12717|12714|12738|12735|12715|12712|32971
1715004000000|2024-05-06 14:00:00|12716|12713|12721|12719|12735|12731|12713|12710|50901
1715004300000|2024-05-06 14:05:00|12722|12720|12751|12749|12754|12752|12721|12719|47696
1715004600000|2024-05-06 14:10:00|12750|12747|12755|12753|12764|12762|12746|12742|69649
1715004900000|2024-05-06 14:15:00|12756|12754|12750|12748|12767|12763|12744|12742|42154
1715005200000|2024-05-06 14:20:00|12751|12747|12754|12751|12774|12772|12750|12746|198095
1715005500000|2024-05-06 14:25:00|12755|12753|12751|12749|12770|12769|12746|12743|51707
1715005800000|2024-05-06 14:30:00|12752|12748|12762|12759|12765|12763|12746|12742|54895
1715006100000|2024-05-06 14:35:00|12761|12760|12751|12749|12765|12762|12748|12746|47347
1715006400000|2024-05-06 14:40:00|12753|12748|12746|12744|12758|12755|12744|12740|30873
1715006700000|2024-05-06 14:45:00|12747|12745|12741|12739|12752|12750|12737|12735|64398
1715007000000|2024-05-06 14:50:00|12742|12740|12739|12737|12750|12747|12724|12722|34258
1715007300000|2024-05-06 14:55:00|12738|12736|12733|12731|12740|12738|12728|12725|32824
1715007600000|2024-05-06 15:00:00|12732|12732|12733|12731|12740|12737|12732|12730|24584
1715007900000|2024-05-06 15:05:00|12734|12732|12732|12729|12748|12745|12731|12728|42159
1715008200000|2024-05-06 15:10:00|12733|12730|12729|12728|12734|12732|12720|12718|24766
1715008500000|2024-05-06 15:15:00|12728|12727|12728|12726|12740|12737|12723|12721|47638
1715008800000|2024-05-06 15:20:00|12727|12725|12741|12739|12744|12741|12724|12721|17192
1715009100000|2024-05-06 15:25:00|12740|12737|12736|12734|12748|12746|12736|12733|32784
1715009400000|2024-05-06 15:30:00|12735|12735|12707|12704|12737|12736|12706|12703|23412
1715009700000|2024-05-06 15:35:00|12708|12705|12704|12702|12710|12708|12694|12691|26263
1715010000000|2024-05-06 15:40:00|12705|12703|12712|12710|12714|12712|12701|12699|20052
1715010300000|2024-05-06 15:45:00|12713|12711|12698|12696|12713|12711|12695|12693|20534
1715010600000|2024-05-06 15:50:00|12697|12694|12700|12698|12701|12700|12692|12690|17304
1715010900000|2024-05-06 15:55:00|12701|12699|12698|12696|12704|12701|12691|12689|23155
1715011200000|2024-05-06 16:00:00|12697|12697|12690|12688|12698|12697|12688|12687|18779
1715011500000|2024-05-06 16:05:00|12691|12689|12678|12677|12695|12692|12678|12677|18675
1715011800000|2024-05-06 16:10:00|12679|12678|12688|12686|12689|12687|12677|12675|29797
1715012100000|2024-05-06 16:15:00|12689|12687|12686|12685|12694|12692|12685|12683|24250
1715012400000|2024-05-06 16:20:00|12685|12684|12682|12680|12697|12696|12682|12680|21288
1715012700000|2024-05-06 16:25:00|12681|12681|12696|12695|12697|12695|12679|12677|14726
1715013000000|2024-05-06 16:30:00|12695|12694|12702|12700|12704|12703|12693|12692|21131
1715013300000|2024-05-06 16:35:00|12701|12698|12691|12690|12702|12699|12689|12687|19451
1715013600000|2024-05-06 16:40:00|12692|12691|12715|12713|12716|12714|12692|12691|32380
1715013900000|2024-05-06 16:45:00|12717|12714|12728|12726|12733|12730|12715|12713|22372
1715014200000|2024-05-06 16:50:00|12729|12727|12726|12724|12735|12732|12724|12723|16949
1715014500000|2024-05-06 16:55:00|12727|12725|12725|12723|12728|12726|12720|12718|28084
1715014800000|2024-05-06 17:00:00|12724|12722|12721|12720|12735|12734|12721|12719|16594
1715015100000|2024-05-06 17:05:00|12722|12721|12719|12717|12724|12722|12717|12716|21358
1715015400000|2024-05-06 17:10:00|12720|12718|12710|12707|12721|12719|12708|12705|50688
1715015700000|2024-05-06 17:15:00|12709|12708|12716|12714|12730|12728|12708|12706|29387
1715016000000|2024-05-06 17:20:00|12717|12715|12722|12720|12724|12721|12714|12712|40140
1715016300000|2024-05-06 17:25:00|12721|12719|12718|12716|12730|12729|12716|12714|24839
1715016600000|2024-05-06 17:30:00|12717|12717|12726|12724|12726|12725|12716|12714|37773
1715016900000|2024-05-06 17:35:00|12725|12723|12729|12727|12732|12730|12721|12719|23291
1715017200000|2024-05-06 17:40:00|12728|12725|12738|12737|12741|12739|12725|12723|28307
1715017500000|2024-05-06 17:45:00|12739|12738|12742|12740|12748|12746|12737|12736|20091
1715017800000|2024-05-06 17:50:00|12743|12741|12744|12742|12744|12742|12736|12735|22791
1715018100000|2024-05-06 17:55:00|12743|12743|12757|12755|12758|12757|12739|12738|30207
1715018400000|2024-05-06 18:00:00|12758|12756|12742|12740|12771|12769|12741|12739|68554
1715018700000|2024-05-06 18:05:00|12743|12741|12748|12747|12750|12747|12740|12739|37664
1715019000000|2024-05-06 18:10:00|12747|12746|12741|12739|12752|12750|12740|12738|19633
1715019300000|2024-05-06 18:15:00|12742|12740|12742|12740|12748|12745|12741|12739|22408
1715019600000|2024-05-06 18:20:00|12741|12738|12744|12742|12748|12746|12739|12738|27952
1715019900000|2024-05-06 18:25:00|12743|12741|12754|12753|12757|12755|12741|12739|26739
1715020200000|2024-05-06 18:30:00|12755|12754|12763|12762|12764|12762|12746|12745|21025
1715020500000|2024-05-06 18:35:00|12764|12761|12755|12753|12764|12761|12753|12750|22242
1715020800000|2024-05-06 18:40:00|12754|12754|12756|12755|12758|12756|12754|12752|24163
1715021100000|2024-05-06 18:45:00|12755|12754|12759|12758|12761|12760|12755|12754|19070
1715021400000|2024-05-06 18:50:00|12760|12759|12754|12752|12760|12759|12753|12752|21991
1715021700000|2024-05-06 18:55:00|12753|12751|12753|12752|12754|12753|12750|12749|21508
1715022000000|2024-05-06 19:00:00|12754|12753|12765|12763|12767|12766|12754|12752|30300
1715022300000|2024-05-06 19:05:00|12764|12764|12759|12757|12772|12770|12758|12757|79655
1715022600000|2024-05-06 19:10:00|12758|12755|12749|12748|12758|12756|12748|12746|32923
1715022900000|2024-05-06 19:15:00|12750|12747|12749|12748|12752|12751|12747|12746|25040
1715023200000|2024-05-06 19:20:00|12748|12747|12748|12747|12752|12751|12745|12743|28264
1715023500000|2024-05-06 19:25:00|12749|12748|12748|12747|12752|12751|12748|12746|30171
1715023800000|2024-05-06 19:30:00|12747|12746|12748|12747|12751|12750|12744|12743|38291
1715024100000|2024-05-06 19:35:00|12747|12746|12748|12746|12752|12751|12744|12742|40237
1715024400000|2024-05-06 19:40:00|12749|12747|12749|12748|12754|12753|12747|12746|77009
1715024700000|2024-05-06 19:45:00|12748|12747|12751|12750|12753|12752|12744|12743|80519
1715025000000|2024-05-06 19:50:00|12750|12749|12760|12759|12760|12759|12746|12745|153913
1715025300000|2024-05-06 19:55:00|12761|12760|12758|12757|12762|12761|12741|12740|348466
1715025600000|2024-05-06 20:00:00|12760|12755|12765|12741|12770|12755|12760|12600|107159
1715025900000|2024-05-06 20:05:00|||||||||350407
1715026200000|2024-05-06 20:10:00|||||||||11504
1715026500000|2024-05-06 20:15:00|||||||||8
1715026800000|2024-05-06 20:20:00|||||||||1
1715027100000|2024-05-06 20:25:00|||||||||5
1715027400000|2024-05-06 20:30:00|||||||||13
1715027700000|2024-05-06 20:35:00|||||||||2
1715028000000|2024-05-06 20:40:00|||||||||2
1715028300000|2024-05-06 20:45:00|12758||12765||12765||12758||24
1715028600000|2024-05-06 20:50:00|||||||||78
1715028900000|2024-05-06 20:55:00|12764||12757||12764||12757||11
1715029200000|2024-05-06 21:00:00|12758||12755||12758||12755||4
1715029500000|2024-05-06 21:05:00|||||||||1
1715029800000|2024-05-06 21:10:00||12707||12707||12707||12707|103
1715030100000|2024-05-06 21:15:00|12866|12650|12866|12650|12866|12650|12799|12650|105
1715030400000|2024-05-06 21:20:00||12680||12650||12680||12650|0
1715032200000|2024-05-06 21:50:00|||||||||3
1715032500000|2024-05-06 21:55:00|12900||12900||12900||12900||0
1715032800000|2024-05-06 22:00:00|||||||||25
1715033100000|2024-05-06 22:05:00|||||||||15
1715034300000|2024-05-06 22:25:00|||||||||1
1715035800000|2024-05-06 22:50:00|||||||||218
1715036400000|2024-05-06 23:00:00|||||||||1
1715037000000|2024-05-06 23:10:00|||||||||8
1715037300000|2024-05-06 23:15:00|||||||||16
1715037900000|2024-05-06 23:25:00|12805||12805||12805||12805||2
1715038200000|2024-05-06 23:30:00|12900||12799||12900||12799||0
1715038800000|2024-05-06 23:40:00|||||||||3
1715039100000|2024-05-06 23:45:00|||||||||2
1715039700000|2024-05-06 23:55:00|12900||12799||12900||12799||0
1715068800000|2024-05-07 08:00:00|12993|11861|12817|12691|12993|12705|12796|11861|22
1715069100000|2024-05-07 08:05:00|12810|12705|12810|12691|12898|12737|12757|12599|149
1715069400000|2024-05-07 08:10:00|12898|12757|12852|12757|12993|12768|12810|12757|0
1715069700000|2024-05-07 08:15:00|12893|12761|12866|12761|12968|12761|12866|12761|0
1715070000000|2024-05-07 08:20:00|12968|12768|12880|12775|12968|12775|12873|12757|0
1715070300000|2024-05-07 08:25:00|12982|12757|12880|12757|12993|12775|12880|12757|0
1715070600000|2024-05-07 08:30:00|12993|12761|12894|12761|12993|12761|12894|12757|0
1715070900000|2024-05-07 08:35:00|12993||12901||12993||12901||0
1715071200000|2024-05-07 08:40:00|12894|12757|12866|12757|12993|12757|12866|12757|21
1715071500000|2024-05-07 08:45:00|12968||12866||12968||12859||0
1715071800000|2024-05-07 08:50:00|12859||12859||12859||12859||0
1715072100000|2024-05-07 08:55:00|12961|12771|12866|12757|12993|12771|12838|12757|37
1715072400000|2024-05-07 09:00:00|12859||12852||12993||12852||0
1715072700000|2024-05-07 09:05:00|12879||12852||12879||12852||0
1715073000000|2024-05-07 09:10:00|12879||12852||12879||12852||0
1715073300000|2024-05-07 09:15:00|12961||12852||12961||12852||20
1715073600000|2024-05-07 09:20:00|12961||12852||12961||12852||0
1715073900000|2024-05-07 09:25:00|12954||12852||12954||12852||0
1715075100000|2024-05-07 09:45:00|12845||12852||12993||12845||1
1715075400000|2024-05-07 09:50:00|12954||12873||12954||12873||13
1715075700000|2024-05-07 09:55:00|12954||12852||12954||12852||0
1715076000000|2024-05-07 10:00:00|12954||12852||12954||12852||0
1715076600000|2024-05-07 10:10:00|12954||12859||12954||12859||0
1715077200000|2024-05-07 10:20:00|12852||12852||12852||12852||0
1715077500000|2024-05-07 10:25:00|12961||12873||12961||12873||10
1715078100000|2024-05-07 10:35:00|12961||12873||12961||12873||0
1715079000000|2024-05-07 10:50:00|12975|12761|12873|12761|12993|12761|12873|12761|1
1715079300000|2024-05-07 10:55:00|12975||12880||12975||12880||3
1715079600000|2024-05-07 11:00:00|12873|12757|12824|12757|12873|12757|12817|12757|0
1715079900000|2024-05-07 11:05:00|12817||12824||12873||12817||0
1715080200000|2024-05-07 11:10:00|||||||||18
1715080500000|2024-05-07 11:15:00|12873||12817||12873||12817||0
1715080800000|2024-05-07 11:20:00|12873|12787|12824|12757|12873|12789|12817|12757|167
1715081100000|2024-05-07 11:25:00|12900|12792|12859|12757|12900|12792|12845|12757|87
1715081400000|2024-05-07 11:30:00|12900||12859||12900||12859||0
1715081700000|2024-05-07 11:35:00|||||||||5
1715082300000|2024-05-07 11:45:00|12900||12873||12900||12873||0
1715082600000|2024-05-07 11:50:00|||||||||1
1715082900000|2024-05-07 11:55:00|||||||||5
1715083200000|2024-05-07 12:00:00|12806|12755|12824|12712|12900|12755|12757|12676|1536
1715083500000|2024-05-07 12:05:00|||||||||370
1715083800000|2024-05-07 12:10:00|12780|12700|12750|12710|12780|12710|12720|12700|744
1715084100000|2024-05-07 12:15:00||12715||12715||12715||12715|3
1715084400000|2024-05-07 12:20:00|12729|12719|12745|12715|12750|12719|12729|12715|1147
1715084700000|2024-05-07 12:25:00|||||||||25
1715085300000|2024-05-07 12:35:00||12722||12715||12722||12715|105
1715085600000|2024-05-07 12:40:00|12740||12740||12740||12740||73
1715085900000|2024-05-07 12:45:00|12729|12684|12740|12663|12740|12684|12724|12630|817
1715086200000|2024-05-07 12:50:00|12710|12708|12740|12656|12740|12708|12710|12630|215
1715086500000|2024-05-07 12:55:00|12736||12740||12740||12736||233
1715086800000|2024-05-07 13:00:00|12724|12707|12730|12700|12740|12707|12700|12630|979
1715087100000|2024-05-07 13:05:00|||||||||3
1715087400000|2024-05-07 13:10:00|12724|12690|12710|12672|12730|12690|12700|12672|796
1715087700000|2024-05-07 13:15:00|12700|12692|12710|12672|12710|12692|12700|12672|865
1715088000000|2024-05-07 13:20:00|12700|12682|12710|12672|12710|12698|12700|12672|543
1715088300000|2024-05-07 13:25:00|12690|12680|12710|12672|12710|12680|12690|12672|1307
1715088600000|2024-05-07 13:30:00|12715|12673|12781|12771|12825|12816|12715|12673|341567
1715088900000|2024-05-07 13:35:00|12787|12774|12819|12811|12825|12817|12787|12774|26500
1715089200000|2024-05-07 13:40:00|12822|12813|12816|12812|12841|12835|12813|12808|22245
1715089500000|2024-05-07 13:45:00|12817|12813|12838|12835|12842|12838|12817|12811|28751
1715089800000|2024-05-07 13:50:00|12839|12832|12864|12861|12870|12867|12839|12832|28982
1715090100000|2024-05-07 13:55:00|12862|12858|12852|12848|12865|12861|12839|12835|46958
1715090400000|2024-05-07 14:00:00|12851|12849|12844|12841|12860|12856|12839|12837|45921
1715090700000|2024-05-07 14:05:00|12843|12840|12816|12813|12854|12851|12815|12811|28406
1715091000000|2024-05-07 14:10:00|12815|12814|12829|12827|12832|12830|12815|12812|20413
1715091300000|2024-05-07 14:15:00|12830|12828|12828|12825|12836|12834|12815|12814|45747
1715091600000|2024-05-07 14:20:00|12830|12826|12857|12854|12857|12854|12828|12825|41462
1715091900000|2024-05-07 14:25:00|12856|12855|12855|12853|12860|12860|12852|12851|75338
1715092200000|2024-05-07 14:30:00|12854|12851|12837|12833|12860|12858|12835|12832|51953
1715092500000|2024-05-07 14:35:00|12840|12835|12835|12832|12843|12839|12831|12829|23995
1715092800000|2024-05-07 14:40:00|12834|12833|12850|12848|12850|12848|12833|12832|27297
1715093100000|2024-05-07 14:45:00|12849|12846|12857|12855|12860|12859|12843|12841|29449
1715093400000|2024-05-07 14:50:00|12858|12856|12852|12850|12859|12857|12844|12842|45797
1715093700000|2024-05-07 14:55:00|12851|12849|12868|12866|12870|12868|12849|12846|48602
1715094000000|2024-05-07 15:00:00|12869|12867|12884|12883|12885|12884|12869|12867|42664
1715094300000|2024-05-07 15:05:00|12883|12881|12877|12875|12885|12883|12874|12873|27443
1715094600000|2024-05-07 15:10:00|12878|12876|12872|12870|12890|12889|12870|12869|18966
1715094900000|2024-05-07 15:15:00|12873|12871|12863|12861|12876|12874|12860|12858|21781
1715095200000|2024-05-07 15:20:00|12864|12862|12853|12852|12867|12865|12852|12851|20565
1715095500000|2024-05-07 15:25:00|12854|12851|12864|12862|12865|12862|12847|12846|22405
1715095800000|2024-05-07 15:30:00|12865|12863|12862|12858|12872|12869|12858|12855|22054
1715096100000|2024-05-07 15:35:00|12863|12859|12886|12880|12893|12890|12863|12859|44902
1715096400000|2024-05-07 15:40:00|12887|12882|12887|12885|12888|12886|12884|12879|10378
1715096700000|2024-05-07 15:45:00|12888|12886|12884|12882|12892|12891|12884|12881|16199
1715097000000|2024-05-07 15:50:00|12885|12883|12882|12880|12890|12886|12880|12876|14337
1715097300000|2024-05-07 15:55:00|12883|12881|12887|12885|12887|12885|12882|12878|7486
1715097600000|2024-05-07 16:00:00|12886|12884|12883|12882|12886|12884|12881|12878|10000
1715097900000|2024-05-07 16:05:00|12882|12881|12881|12879|12882|12881|12876|12874|18479
1715098200000|2024-05-07 16:10:00|12880|12878|12869|12867|12884|12883|12863|12861|14286
1715098500000|2024-05-07 16:15:00|12870|12865|12883|12881|12885|12882|12867|12865|22263
1715098800000|2024-05-07 16:20:00|12884|12882|12885|12882|12891|12889|12883|12881|25995
1715099100000|2024-05-07 16:25:00|12884|12880|12878|12876|12886|12885|12876|12874|14061
1715099400000|2024-05-07 16:30:00|12877|12875|12879|12878|12881|12879|12872|12871|18456
1715099700000|2024-05-07 16:35:00|12878|12877|12877|12875|12888|12886|12874|12872|36385
1715100000000|2024-05-07 16:40:00|12878|12877|12884|12882|12885|12883|12875|12873|18896
1715100300000|2024-05-07 16:45:00|12883|12881|12879|12877|12884|12882|12873|12872|20285
1715100600000|2024-05-07 16:50:00|12880|12878|12876|12874|12881|12879|12873|12872|19045
1715100900000|2024-05-07 16:55:00|12875|12875|12883|12882|12884|12882|12873|12872|17606
1715101200000|2024-05-07 17:00:00|12884|12883|12885|12882|12890|12888|12874|12870|29604
1715101500000|2024-05-07 17:05:00|12884|12881|12885|12884|12887|12884|12880|12878|9577
1715101800000|2024-05-07 17:10:00|12886|12885|12889|12888|12893|12890|12884|12882|17033
1715102100000|2024-05-07 17:15:00|12890|12887|12894|12892|12894|12892|12886|12885|13885
1715102400000|2024-05-07 17:20:00|12895|12893|12902|12900|12907|12904|12892|12889|37256
1715102700000|2024-05-07 17:25:00|12901|12899|12904|12902|12908|12906|12898|12897|18362
1715103000000|2024-05-07 17:30:00|12905|12903|12901|12900|12907|12905|12897|12896|24082
1715103300000|2024-05-07 17:35:00|12902|12901|12900|12898|12908|12906|12898|12897|34921
1715103600000|2024-05-07 17:40:00|12899|12897|12891|12890|12899|12898|12889|12887|20010
1715103900000|2024-05-07 17:45:00|12892|12891|12890|12889|12898|12896|12889|12889|30149
1715104200000|2024-05-07 17:50:00|12889|12890|12894|12893|12897|12895|12889|12889|19876
1715104500000|2024-05-07 17:55:00|12895|12892|12882|12881|12895|12894|12879|12878|15869
1715104800000|2024-05-07 18:00:00|12881|12879|12890|12888|12890|12888|12877|12875|19577
1715105100000|2024-05-07 18:05:00|12891|12889|12892|12890|12893|12891|12887|12886|12906
1715105400000|2024-05-07 18:10:00|12893|12891|12901|12899|12903|12900|12891|12888|13830
1715105700000|2024-05-07 18:15:00|12900|12900|12905|12903|12912|12909|12900|12899|19881
1715106000000|2024-05-07 18:20:00|12906|12904|12919|12917|12921|12918|12905|12904|27886
1715106300000|2024-05-07 18:25:00|12921|12918|12926|12925|12934|12933|12919|12918|37434
1715106600000|2024-05-07 18:30:00|12925|12926|12921|12919|12933|12931|12917|12915|36487
1715106900000|2024-05-07 18:35:00|12920|12920|12929|12927|12929|12928|12916|12915|16377
1715107200000|2024-05-07 18:40:00|12930|12928|12937|12936|12941|12939|12930|12928|21193
1715107500000|2024-05-07 18:45:00|12936|12934|12935|12934|12938|12937|12927|12926|19204
1715107800000|2024-05-07 18:50:00|12936|12933|12939|12937|12941|12939|12935|12933|15545
1715108100000|2024-05-07 18:55:00|12940|12938|12945|12943|12946|12945|12939|12937|17126
1715108400000|2024-05-07 19:00:00|12944|12944|12943|12941|12956|12954|12942|12941|28143
1715108700000|2024-05-07 19:05:00|12942|12942|12946|12945|12950|12948|12942|12940|17048
1715109000000|2024-05-07 19:10:00|12945|12944|12955|12954|12957|12955|12945|12943|27224
1715109300000|2024-05-07 19:15:00|12954|12953|12967|12966|12972|12970|12952|12950|45101
1715109600000|2024-05-07 19:20:00|12966|12965|12978|12976|12986|12984|12966|12964|55427
1715109900000|2024-05-07 19:25:00|12977|12975|12988|12986|12989|12987|12968|12966|58553
1715110200000|2024-05-07 19:30:00|12989|12987|12998|12996|12999|12998|12987|12986|52001
1715110500000|2024-05-07 19:35:00|12997|12997|13010|13008|13017|13015|12997|12997|118170
1715110800000|2024-05-07 19:40:00|13011|13009|13011|13009|13020|13019|13003|13002|95161
1715111100000|2024-05-07 19:45:00|13012|13010|13018|13017|13023|13022|13011|13009|81253
1715111400000|2024-05-07 19:50:00|13019|13018|13029|13028|13035|13034|13018|13017|116231
1715111700000|2024-05-07 19:55:00|13028|13027|13035|13033|13043|13042|13010|13008|331643
1715112000000|2024-05-07 20:00:00|13036|13031|13049|13021|13120|13031|13034|12840|81844
1715112300000|2024-05-07 20:05:00|||||||||53522
1715112600000|2024-05-07 20:10:00|||||||||43171
1715112900000|2024-05-07 20:15:00|13048|13013|13048|13013|13048|13013|13048|13013|104
1715113200000|2024-05-07 20:20:00|||||||||9
1715113800000|2024-05-07 20:30:00|13045||13048||13048||13040||48
1715114100000|2024-05-07 20:35:00|||||||||36
1715114400000|2024-05-07 20:40:00|||||||||3
1715115000000|2024-05-07 20:50:00|||||||||5
1715115300000|2024-05-07 20:55:00|||||||||1
1715115600000|2024-05-07 21:00:00|||||||||11
1715115900000|2024-05-07 21:05:00|||||||||42
1715116200000|2024-05-07 21:10:00|||||||||18
1715116500000|2024-05-07 21:15:00|||||||||1
1715116800000|2024-05-07 21:20:00|||||||||7
1715117100000|2024-05-07 21:25:00||12911||12846||12911||12846|4
1715117400000|2024-05-07 21:30:00||12916||12916||12916||12916|2
1715117700000|2024-05-07 21:35:00|||||||||7
1715118300000|2024-05-07 21:45:00||12846||12934||12934||12846|0
1715119200000|2024-05-07 22:00:00|||||||||1
1715119500000|2024-05-07 22:05:00||12846||12950||12950||12846|62
1715119800000|2024-05-07 22:10:00|||||||||52
1715120100000|2024-05-07 22:15:00|||||||||1
1715120400000|2024-05-07 22:20:00|||||||||4
1715120700000|2024-05-07 22:25:00|||||||||101
1715121000000|2024-05-07 22:30:00|||||||||101
1715121600000|2024-05-07 22:40:00|||||||||60
1715121900000|2024-05-07 22:45:00|||||||||161
1715122200000|2024-05-07 22:50:00|||||||||4
1715122500000|2024-05-07 22:55:00|||||||||5
1715123100000|2024-05-07 23:05:00|||||||||3
1715123400000|2024-05-07 23:10:00|13038||13038||13038||13038||0
1715124300000|2024-05-07 23:25:00|||||||||2
1715124600000|2024-05-07 23:30:00||12985||12950||12985||12950|40
1715125800000|2024-05-07 23:50:00|||||||||2
1715126100000|2024-05-07 23:55:00|13048||13048||13048||13048||20
1715155200000|2024-05-08 08:00:00|13132|12945|13104|13011|13183|13011|13104|12945|0
1715155800000|2024-05-08 08:10:00|13124|13027|13111|13027|13124|13027|13111|13027|1
1715156100000|2024-05-08 08:15:00|13098|13011|13111|13011|13124|13011|13076|13011|55
1715156400000|2024-05-08 08:20:00|13124||13111||13124||13111||1
1715156700000|2024-05-08 08:25:00|||||||||2
1715157000000|2024-05-08 08:30:00|13124||13111||13124||13111||0
1715157300000|2024-05-08 08:35:00|||||||||29
1715157600000|2024-05-08 08:40:00|||||||||2
1715158500000|2024-05-08 08:55:00|||||||||1
1715159700000|2024-05-08 09:15:00|13124|13013|13104|13011|13124|13013|13104|13011|1
1715160000000|2024-05-08 09:20:00|13124||13097||13124||13097||0
1715160600000|2024-05-08 09:30:00|13124||13104||13124||13104||0
1715161200000|2024-05-08 09:40:00|||||||||4
1715161500000|2024-05-08 09:45:00|||||||||1
1715162700000|2024-05-08 10:05:00|13124||13111||13124||13111||6
1715164500000|2024-05-08 10:35:00|13124|13020|13124|13020|13124|13020|13118|13020|0
1715164800000|2024-05-08 10:40:00||13027||13027||13027||13027|0
1715165100000|2024-05-08 10:45:00||13050||13027||13051||13027|0
1715165400000|2024-05-08 10:50:00|||||||||2
1715165700000|2024-05-08 10:55:00||13011||13011||13020||13011|0
1715166000000|2024-05-08 11:00:00|13120||13104||13120||13097||31
1715166900000|2024-05-08 11:15:00|13120||13104||13120||13051||282
1715167200000|2024-05-08 11:20:00|13120||13104||13120||13104||0
1715167500000|2024-05-08 11:25:00|13120|13012|13104|13012|13120|13012|13104|13012|0
1715167800000|2024-05-08 11:30:00|13097||13097||13120||13097||3
1715168100000|2024-05-08 11:35:00|13120||13097||13120||13097||0
1715168400000|2024-05-08 11:40:00|13120||13097||13120||13097||0
1715168700000|2024-05-08 11:45:00|13120||13097||13120||13097||16
1715169000000|2024-05-08 11:50:00|13120||13097||13120||13097||0
1715169300000|2024-05-08 11:55:00|13120|13020|13097|13020|13120|13020|13097|13020|0
1715169600000|2024-05-08 12:00:00|13120|13012|13104|13012|13120|13038|13097|13012|127
1715170200000|2024-05-08 12:10:00|13040||13060||13060||13020||237
1715170500000|2024-05-08 12:15:00|13076|12992|13076|12964|13076|12992|13076|12870|91
1715170800000|2024-05-08 12:20:00|13069|12870|13090|12957|13120|12957|13069|12870|7
1715171100000|2024-05-08 12:25:00||12870||12964||12964||12870|1
1715171400000|2024-05-08 12:30:00||12870||12964||12964||12870|4
1715171700000|2024-05-08 12:35:00|13120|12922|13104|12985|13120|13029|13076|12922|93
1715172000000|2024-05-08 12:40:00|13120|12922|13104|12985|13120|12992|13044|12922|41
1715172300000|2024-05-08 12:45:00|13099|13032|13099|12992|13099|13032|13099|12922|621
1715172600000|2024-05-08 12:50:00|13090|12922|13099|12971|13099|13013|13084|12922|39
1715172900000|2024-05-08 12:55:00|13091|12992|13099|12992|13099|12992|13076|12922|82
1715173200000|2024-05-08 13:00:00||12999||12999||12999||12999|135
1715173800000|2024-05-08 13:10:00|||||||||24
1715174100000|2024-05-08 13:15:00||12922||12992||12992||12922|20
1715174400000|2024-05-08 13:20:00|13082|12922|13092|12957|13099|12978|13082|12922|61
1715174700000|2024-05-08 13:25:00|13082|12922|13120|13057|13120|13099|13082|12922|1644
1715175000000|2024-05-08 13:30:00|13119|13058|13107|13099|13159|13147|13080|13048|293841
1715175300000|2024-05-08 13:35:00|13108|13098|13085|13080|13121|13112|13078|13070|61675
1715175600000|2024-05-08 13:40:00|13088|13081|13067|13060|13098|13089|13056|13051|62591
1715175900000|2024-05-08 13:45:00|13066|13061|13051|13046|13071|13068|13042|13038|71447
1715176200000|2024-05-08 13:50:00|13052|13045|13035|13032|13063|13057|13023|13020|98464
1715176500000|2024-05-08 13:55:00|13036|13031|13050|13047|13050|13047|13030|13027|51252
1715176800000|2024-05-08 14:00:00|13049|13046|13022|13017|13050|13046|13007|13002|58076
1715177100000|2024-05-08 14:05:00|13021|13018|13034|13029|13034|13029|13008|13005|44611
1715177400000|2024-05-08 14:10:00|13035|13031|13024|13021|13036|13033|13008|13007|68974
1715177700000|2024-05-08 14:15:00|13023|13020|13005|13003|13027|13025|13000|12996|32847
1715178000000|2024-05-08 14:20:00|13003|13004|12995|12991|13012|13009|12981|12980|40355
1715178300000|2024-05-08 14:25:00|12994|12992|12987|12984|12996|12993|12976|12973|34864
1715178600000|2024-05-08 14:30:00|12986|12985|12986|12982|12992|12990|12979|12975|21982
1715178900000|2024-05-08 14:35:00|12988|12983|12981|12978|12991|12988|12971|12967|27272
1715179200000|2024-05-08 14:40:00|12982|12979|12981|12979|12984|12982|12975|12972|20632
1715179500000|2024-05-08 14:45:00|12980|12980|13005|13002|13017|13014|12978|12975|33523
1715179800000|2024-05-08 14:50:00|13004|13001|13005|13002|13008|13006|12999|12996|23582
1715180100000|2024-05-08 14:55:00|13004|13003|12985|12981|13005|13003|12983|12980|17551
1715180400000|2024-05-08 15:00:00|12987|12982|12977|12973|12992|12989|12968|12965|27211
1715180700000|2024-05-08 15:05:00|12980|12972|12983|12981|12986|12985|12974|12972|17600
1715181000000|2024-05-08 15:10:00|12984|12982|12992|12991|13000|12998|12979|12977|43357
1715181300000|2024-05-08 15:15:00|12991|12989|13006|13005|13007|13005|12979|12976|33366
1715181600000|2024-05-08 15:20:00|13007|13004|13004|13002|13010|13009|12996|12992|22742
1715181900000|2024-05-08 15:25:00|13005|13001|12998|12994|13011|13008|12994|12991|31552
1715182200000|2024-05-08 15:30:00|12997|12995|12981|12977|13002|13001|12980|12977|28472
1715182500000|2024-05-08 15:35:00|12980|12978|12983|12981|12985|12983|12978|12976|13564
1715182800000|2024-05-08 15:40:00|12984|12982|12978|12976|12986|12983|12972|12970|19397
1715183100000|2024-05-08 15:45:00|12977|12975|12987|12985|12988|12986|12977|12975|16014
1715183400000|2024-05-08 15:50:00|12986|12984|12974|12971|12986|12984|12972|12970|12588
1715183700000|2024-05-08 15:55:00|12975|12972|12977|12975|12986|12983|12973|12970|23513
1715184000000|2024-05-08 16:00:00|12978|12976|12972|12970|12981|12980|12970|12968|17722
1715184300000|2024-05-08 16:05:00|12973|12971|12973|12971|12975|12974|12969|12966|18791
1715184600000|2024-05-08 16:10:00|12975|12972|12987|12985|12987|12985|12970|12968|15351
1715184900000|2024-05-08 16:15:00|12988|12986|12971|12969|12990|12987|12967|12963|17339
1715185200000|2024-05-08 16:20:00|12972|12970|12966|12964|12979|12977|12966|12963|13697
1715185500000|2024-05-08 16:25:00|12967|12965|12967|12965|12971|12968|12964|12961|14726
1715185800000|2024-05-08 16:30:00|12966|12966|12961|12960|12972|12970|12961|12959|16977
1715186100000|2024-05-08 16:35:00|12960|12957|12963|12960|12966|12965|12956|12953|22908
1715186400000|2024-05-08 16:40:00|12962|12961|12968|12966|12970|12966|12959|12958|16485
1715186700000|2024-05-08 16:45:00|12969|12967|12956|12954|12970|12967|12955|12952|15254
1715187000000|2024-05-08 16:50:00|12957|12955|12954|12952|12959|12956|12952|12951|11403
1715187300000|2024-05-08 16:55:00|12955|12954|12956|12954|12959|12958|12953|12951|18241
1715187600000|2024-05-08 17:00:00|12957|12955|12966|12964|12968|12966|12952|12951|11656
1715187900000|2024-05-08 17:05:00|12967|12963|12969|12966|12974|12971|12960|12956|28543
1715188200000|2024-05-08 17:10:00|12968|12965|12976|12974|12977|12976|12962|12960|18879
1715188500000|2024-05-08 17:15:00|12975|12973|12977|12975|12981|12979|12971|12967|12558
1715188800000|2024-05-08 17:20:00|12978|12974|12977|12976|12989|12987|12976|12974|19858
1715189100000|2024-05-08 17:25:00|12978|12975|12957|12954|12979|12977|12957|12954|27256
1715189400000|2024-05-08 17:30:00|12956|12952|12942|12940|12959|12957|12940|12938|26132
1715189700000|2024-05-08 17:35:00|12943|12941|12936|12934|12945|12943|12934|12932|16441
1715190000000|2024-05-08 17:40:00|12937|12935|12945|12943|12948|12946|12937|12934|23280
1715190300000|2024-05-08 17:45:00|12944|12942|12953|12951|12956|12954|12942|12940|60603
1715190600000|2024-05-08 17:50:00|12954|12952|12957|12956|12959|12957|12954|12952|28124
1715190900000|2024-05-08 17:55:00|12956|12955|12957|12955|12965|12962|12955|12954|28830
1715191200000|2024-05-08 18:00:00|12959|12956|12958|12956|12962|12960|12957|12956|20402
1715191500000|2024-05-08 18:05:00|12959|12957|12958|12956|12961|12959|12956|12955|16957
1715191800000|2024-05-08 18:10:00|12957|12955|12957|12955|12959|12957|12947|12945|31167
1715192100000|2024-05-08 18:15:00|12958|12956|12950|12948|12961|12959|12949|12947|27289
1715192400000|2024-05-08 18:20:00|12949|12947|12943|12941|12952|12949|12941|12938|24117
1715192700000|2024-05-08 18:25:00|12944|12942|12939|12937|12964|12961|12939|12937|27845
1715193000000|2024-05-08 18:30:00|12941|12935|12956|12954|12960|12958|12941|12935|34491
1715193300000|2024-05-08 18:35:00|12957|12955|12962|12959|12966|12963|12953|12951|57099
1715193600000|2024-05-08 18:40:00|12963|12960|12968|12966|12969|12967|12956|12954|10643
1715193900000|2024-05-08 18:45:00|12967|12964|12966|12964|12968|12966|12963|12960|13913
1715194200000|2024-05-08 18:50:00|12965|12963|12963|12961|12966|12964|12959|12957|11541
1715194500000|2024-05-08 18:55:00|12962|12962|12961|12959|12967|12964|12960|12957|10331
1715194800000|2024-05-08 19:00:00|12962|12960|12956|12954|12962|12960|12951|12950|19444
1715195100000|2024-05-08 19:05:00|12957|12955|12966|12964|12966|12964|12954|12953|21590
1715195400000|2024-05-08 19:10:00|12967|12965|12968|12966|12976|12974|12963|12962|1026446
1715195700000|2024-05-08 19:15:00|12970|12967|12970|12968|12972|12971|12967|12965|17357
1715196000000|2024-05-08 19:20:00|12971|12969|12957|12955|12972|12971|12956|12954|31086
1715196300000|2024-05-08 19:25:00|12956|12954|12961|12958|12963|12961|12950|12948|31518
1715196600000|2024-05-08 19:30:00|12960|12957|12968|12966|12971|12968|12960|12957|23936
1715196900000|2024-05-08 19:35:00|12967|12965|12962|12960|12969|12967|12961|12960|30901
1715197200000|2024-05-08 19:40:00|12963|12961|12969|12967|12977|12975|12963|12960|43038
1715197500000|2024-05-08 19:45:00|12968|12968|12981|12979|12984|12982|12968|12967|45445
1715197800000|2024-05-08 19:50:00|12980|12980|12978|12977|12984|12983|12974|12973|96887
1715198100000|2024-05-08 19:55:00|12979|12978|12949|12947|12979|12978|12948|12945|379163
1715198400000|2024-05-08 20:00:00|12951|12948|12985|12942|13046|12948|12951|12905|16193
1715198700000|2024-05-08 20:05:00|||||||||19422
1715199000000|2024-05-08 20:10:00|12955||12955||12955||12955||5684
1715199300000|2024-05-08 20:15:00|||||||||38262
1715199600000|2024-05-08 20:20:00|||||||||7097
1715200200000|2024-05-08 20:30:00|||||||||3
1715200500000|2024-05-08 20:35:00||12943||12942||12943||12942|12
1715201400000|2024-05-08 20:50:00|||||||||80
1715202300000|2024-05-08 21:05:00|||||||||1
1715202600000|2024-05-08 21:10:00||12905||12905||12905||12905|1
1715202900000|2024-05-08 21:15:00|||||||||7
1715203200000|2024-05-08 21:20:00|||||||||1
1715203500000|2024-05-08 21:25:00|||||||||8
1715203800000|2024-05-08 21:30:00|||||||||1
1715204700000|2024-05-08 21:45:00|12953||12953||12953||12953||23
1715205300000|2024-05-08 21:55:00|||||||||1
1715205600000|2024-05-08 22:00:00|||||||||90
1715205900000|2024-05-08 22:05:00||12926||12926||12926||12926|80
1715208000000|2024-05-08 22:40:00|||||||||120
1715208300000|2024-05-08 22:45:00|||||||||1
1715208600000|2024-05-08 22:50:00|||||||||40
1715209200000|2024-05-08 23:00:00|||||||||1
1715209800000|2024-05-08 23:10:00|||||||||86
1715211000000|2024-05-08 23:30:00|||||||||4
1715211900000|2024-05-08 23:45:00|||||||||50
1715212200000|2024-05-08 23:50:00|||||||||4
1715212500000|2024-05-08 23:55:00|12955||12955||12955||12955||0
1715241600000|2024-05-09 08:00:00|13500|10200|13020|12894|13500|12894|13020|10200|0
1715241900000|2024-05-09 08:05:00|12999|12901|13020|12908|13060|12908|12999|12789|0
1715242500000|2024-05-09 08:15:00|13013||13020||13060||13013||0
1715242800000|2024-05-09 08:20:00|||||||||79
1715243100000|2024-05-09 08:25:00|13013|12789|13013|12908|13013|12908|13013|12789|0
1715243400000|2024-05-09 08:30:00|13006|12789|12992|12887|13006|12901|12992|12789|0
1715244000000|2024-05-09 08:40:00|||||||||15
1715244300000|2024-05-09 08:45:00|13039||12999||13039||12999||1
1715244600000|2024-05-09 08:50:00|||||||||7
1715244900000|2024-05-09 08:55:00|12992|12789|12971|12866|13060|12901|12971|12789|2
1715245200000|2024-05-09 09:00:00||12789||12866||12866||12789|5
1715245500000|2024-05-09 09:05:00||12789||12866||12866||12789|0
1715245800000|2024-05-09 09:10:00||12789||12859||12859||12789|0
1715246100000|2024-05-09 09:15:00||12866||12859||12866||12789|3
1715246400000|2024-05-09 09:20:00||12789||12852||12852||12789|0
1715246700000|2024-05-09 09:25:00|12950|12789|12950|12719|13168|12851|12908|12714|318
1715247000000|2024-05-09 09:30:00||12714||12740||12740||12714|0
1715247900000|2024-05-09 09:45:00|13039|12714|12971|12740|13168|12740|12958|12714|50
1715248200000|2024-05-09 09:50:00|12970||12950||12971||12950||0
1715248800000|2024-05-09 10:00:00|13074|12761|12957|12768|13074|12768|12957|12714|0
1715249100000|2024-05-09 10:05:00|||||||||1
1715249700000|2024-05-09 10:15:00|||||||||3
1715250300000|2024-05-09 10:25:00|||||||||1
1715251200000|2024-05-09 10:40:00||12785||12785||12785||12785|0
1715251500000|2024-05-09 10:45:00|12851|12768|12830|12738|12851|12768|12808|12600|487
1715252100000|2024-05-09 10:55:00|12851|12733|12851|12600|12851|12740|12851|12600|0
1715252400000|2024-05-09 11:00:00|12955|12700|12955|12854|12955|12854|12850|12700|634
1715252700000|2024-05-09 11:05:00|||||||||17
1715253000000|2024-05-09 11:10:00|||||||||16
1715253300000|2024-05-09 11:15:00||12869||12869||12869||12869|12
1715253600000|2024-05-09 11:20:00|||||||||38
1715253900000|2024-05-09 11:25:00|||||||||3
1715254200000|2024-05-09 11:30:00|||||||||3
1715254500000|2024-05-09 11:35:00|||||||||45
1715254800000|2024-05-09 11:40:00||12920||12845||12920||12810|9
1715255400000|2024-05-09 11:50:00||12852||12925||12925||12810|0
1715255700000|2024-05-09 11:55:00||12928||12925||12928||12925|10
1715256000000|2024-05-09 12:00:00|||||||||93
1715256300000|2024-05-09 12:05:00|12950|12894|12955|12890|12955|12894|12950|12810|147
1715256600000|2024-05-09 12:10:00|||||||||5
1715257200000|2024-05-09 12:20:00|12944||12955||12955||12944||7
1715257800000|2024-05-09 12:30:00|||||||||176515
1715258400000|2024-05-09 12:40:00|||||||||9
1715259000000|2024-05-09 12:50:00|||||||||13
1715259300000|2024-05-09 12:55:00|||||||||357
1715259600000|2024-05-09 13:00:00|||||||||2
1715259900000|2024-05-09 13:05:00|||||||||129
1715260200000|2024-05-09 13:10:00|12900|12892|12955|12890|12955|12892|12900|12890|259
1715260500000|2024-05-09 13:15:00|||||||||10
1715260800000|2024-05-09 13:20:00|||||||||2
1715261100000|2024-05-09 13:25:00|12956|12892|13005|12906|13005|12940|12956|12892|493
1715261400000|2024-05-09 13:30:00|12960|12923|12947|12936|12975|12967|12942|12890|78959
1715261700000|2024-05-09 13:35:00|12946|12937|12961|12954|12975|12969|12942|12934|22769
1715262000000|2024-05-09 13:40:00|12962|12951|12936|12930|12966|12956|12932|12927|26040
1715262300000|2024-05-09 13:45:00|12935|12929|12941|12938|12943|12940|12929|12924|31615
1715262600000|2024-05-09 13:50:00|12942|12939|12959|12955|12964|12960|12942|12939|41220
1715262900000|2024-05-09 13:55:00|12960|12956|12961|12958|12967|12963|12955|12952|226748
1715263200000|2024-05-09 14:00:00|12962|12959|12964|12960|12998|12994|12959|12958|70234
1715263500000|2024-05-09 14:05:00|12963|12961|12971|12969|12977|12972|12955|12954|35911
1715263800000|2024-05-09 14:10:00|12972|12970|12978|12976|12984|12980|12968|12966|35057
1715264100000|2024-05-09 14:15:00|12977|12974|12968|12966|12977|12975|12961|12958|27851
1715264400000|2024-05-09 14:20:00|12970|12967|12972|12971|12976|12973|12963|12962|80588
1715264700000|2024-05-09 14:25:00|12971|12970|12982|12977|12988|12984|12968|12966|1558428
1715265000000|2024-05-09 14:30:00|12981|12974|12995|12993|12998|12995|12976|12972|15752
1715265300000|2024-05-09 14:35:00|12996|12994|12985|12983|12998|12995|12960|12958|67862
1715265600000|2024-05-09 14:40:00|12986|12984|12987|12983|12994|12990|12975|12972|22929
1715265900000|2024-05-09 14:45:00|12986|12984|12995|12993|12996|12994|12978|12975|21459
1715266200000|2024-05-09 14:50:00|12994|12992|12997|12995|13012|13009|12993|12991|59295
1715266500000|2024-05-09 14:55:00|12996|12992|12999|12997|13004|13001|12987|12985|47518
1715266800000|2024-05-09 15:00:00|13000|12998|13000|12997|13009|13006|12997|12995|73639
1715267100000|2024-05-09 15:05:00|13001|12998|13004|13002|13016|13013|12994|12992|37877
1715267400000|2024-05-09 15:10:00|13003|13001|12995|12994|13003|13001|12992|12989|29978
1715267700000|2024-05-09 15:15:00|12997|12995|12997|12994|13003|13000|12995|12993|18164
1715268000000|2024-05-09 15:20:00|12996|12995|12989|12987|12998|12996|12987|12986|14406
1715268300000|2024-05-09 15:25:00|12988|12988|12991|12989|12998|12995|12988|12988|19596
1715268600000|2024-05-09 15:30:00|12990|12990|12977|12975|12992|12990|12976|12974|27094
1715268900000|2024-05-09 15:35:00|12978|12976|12975|12974|12981|12980|12974|12972|25097
1715269200000|2024-05-09 15:40:00|12976|12975|12978|12976|12983|12980|12974|12973|21223
1715269500000|2024-05-09 15:45:00|12977|12975|12979|12977|12981|12980|12973|12971|20073
1715269800000|2024-05-09 15:50:00|12978|12976|12981|12979|12984|12982|12977|12975|15317
1715270100000|2024-05-09 15:55:00|12980|12980|12979|12977|12987|12986|12979|12977|22820
1715270400000|2024-05-09 16:00:00|12980|12978|12981|12979|12985|12983|12975|12974|10543
1715270700000|2024-05-09 16:05:00|12980|12978|12980|12978|12983|12982|12977|12976|11799
1715271000000|2024-05-09 16:10:00|12981|12979|12978|12977|12981|12980|12976|12974|14215
1715271300000|2024-05-09 16:15:00|12977|12975|12977|12976|12980|12979|12975|12974|16285
1715271600000|2024-05-09 16:20:00|12978|12977|12990|12987|12991|12987|12978|12976|25239
1715271900000|2024-05-09 16:25:00|12989|12988|12989|12987|12993|12991|12987|12985|11503
1715272200000|2024-05-09 16:30:00|12990|12988|12990|12988|12992|12990|12986|12985|18584
1715272500000|2024-05-09 16:35:00|12991|12989|12990|12988|12992|12991|12986|12985|14615
1715272800000|2024-05-09 16:40:00|12991|12989|12990|12988|12992|12991|12988|12987|12994
1715273100000|2024-05-09 16:45:00|12991|12989|12989|12988|12999|12997|12989|12988|21547
1715273400000|2024-05-09 16:50:00|12990|12989|12995|12993|12998|12996|12987|12984|12086
1715273700000|2024-05-09 16:55:00|12994|12992|12995|12993|12995|12994|12990|12988|14001
1715274000000|2024-05-09 17:00:00|12994|12994|13009|13008|13014|13011|12994|12993|15778
1715274300000|2024-05-09 17:05:00|13010|13007|12995|12993|13010|13007|12994|12993|19282
1715274600000|2024-05-09 17:10:00|12994|12994|13005|13004|13005|13004|12994|12993|9728
1715274900000|2024-05-09 17:15:00|13006|13005|13014|13012|13015|13013|13006|13004|12493
1715275200000|2024-05-09 17:20:00|13015|13013|13007|13006|13019|13015|13007|13006|28279
1715275500000|2024-05-09 17:25:00|13006|13005|13015|13013|13015|13013|13006|13004|18964
1715275800000|2024-05-09 17:30:00|13014|13014|13014|13013|13017|13016|13012|13010|100237
1715276100000|2024-05-09 17:35:00|13015|13014|13015|13013|13018|13016|13013|13012|55056
1715276400000|2024-05-09 17:40:00|13016|13014|13015|13014|13022|13019|13014|13011|117995
1715276700000|2024-05-09 17:45:00|13016|13015|13013|13012|13020|13018|13013|13012|159620
1715277000000|2024-05-09 17:50:00|13012|13011|13012|13010|13015|13014|13007|13006|26388
1715277300000|2024-05-09 17:55:00|13011|13009|13012|13010|13017|13014|13009|13007|26535
1715277600000|2024-05-09 18:00:00|13011|13009|13004|13003|13013|13012|13001|12999|29899
1715277900000|2024-05-09 18:05:00|13005|13004|13013|13011|13014|13012|13003|13000|1500993
1715278200000|2024-05-09 18:10:00|13014|13012|13008|13006|13015|13013|13003|13000|22418
1715278500000|2024-05-09 18:15:00|13007|13005|13011|13008|13014|13012|13006|13003|17809
1715278800000|2024-05-09 18:20:00|13012|13009|13012|13010|13014|13013|13009|13005|11266
1715279100000|2024-05-09 18:25:00|13013|13011|13020|13018|13020|13018|13012|13010|13638
1715279400000|2024-05-09 18:30:00|13019|13017|13016|13014|13028|13025|13016|13013|19094
1715279700000|2024-05-09 18:35:00|13017|13013|13034|13032|13035|13033|13016|13013|31732
1715280000000|2024-05-09 18:40:00|13033|13031|13037|13035|13040|13038|13026|13024|27483
1715280300000|2024-05-09 18:45:00|13036|13036|13035|13034|13043|13042|13033|13032|46675
1715280600000|2024-05-09 18:50:00|13036|13035|13048|13047|13048|13047|13035|13034|66734
1715280900000|2024-05-09 18:55:00|13049|13048|13040|13039|13051|13049|13039|13038|45759
1715281200000|2024-05-09 19:00:00|13041|13040|13043|13041|13047|13046|13038|13036|19171
1715281500000|2024-05-09 19:05:00|13042|13040|13039|13037|13044|13042|13037|13035|27319
1715281800000|2024-05-09 19:10:00|13038|13038|13042|13040|13044|13042|13035|13032|19143
1715282100000|2024-05-09 19:15:00|13043|13041|13035|13033|13044|13043|13031|13029|42323
1715282400000|2024-05-09 19:20:00|13036|13034|13035|13034|13038|13037|13032|13031|28958
1715282700000|2024-05-09 19:25:00|13034|13033|13035|13034|13038|13037|13031|13030|39222
1715283000000|2024-05-09 19:30:00|13034|13033|13033|13031|13035|13034|13027|13025|36368
1715283300000|2024-05-09 19:35:00|13034|13032|13044|13043|13046|13044|13027|13025|42151
1715283600000|2024-05-09 19:40:00|13043|13042|13040|13039|13044|13042|13036|13034|42758
1715283900000|2024-05-09 19:45:00|13039|13038|13033|13031|13041|13040|13031|13030|59981
1715284200000|2024-05-09 19:50:00|13032|13032|13029|13028|13043|13042|13029|13028|119778
1715284500000|2024-05-09 19:55:00|13028|13027|13024|13022|13035|13034|13018|13017|441184
1715284800000|2024-05-09 20:00:00|13025|13023|13022|12990|13183|13025|13022|12988|164132
1715285100000|2024-05-09 20:05:00||13000||13000||13000||13000|7316
1715285400000|2024-05-09 20:10:00|13056|13022|13028|13023|13056|13023|13028|13010|216
1715285700000|2024-05-09 20:15:00|||||||||7
1715286000000|2024-05-09 20:20:00|||||||||1
1715286300000|2024-05-09 20:25:00|||||||||33
1715286600000|2024-05-09 20:30:00|13027||13027||13027||13027||2
1715286900000|2024-05-09 20:35:00||13025||13023||13025||13023|14
1715287200000|2024-05-09 20:40:00|13028|13025|13090|13025|13090|13025|13028|13023|77
1715287500000|2024-05-09 20:45:00|13027|13023|13090|13026|13090|13026|13027|13022|101
1715287800000|2024-05-09 20:50:00|||||||||5
1715288100000|2024-05-09 20:55:00|||||||||50
1715288400000|2024-05-09 21:00:00|13027|13025|13027|13022|13027|13025|13027|13022|2
1715288700000|2024-05-09 21:05:00|13090|13025|13090|13026|13090|13026|13090|13025|0
1715289000000|2024-05-09 21:10:00|||||||||1
1715289300000|2024-05-09 21:15:00|||||||||1
1715289600000|2024-05-09 21:20:00||13025||13000||13025||13000|2
1715290200000|2024-05-09 21:30:00|||||||||1
1715290500000|2024-05-09 21:35:00|13087||13087||13087||13087||0
1715291400000|2024-05-09 21:50:00|13090||13090||13090||13090||0
1715291700000|2024-05-09 21:55:00|||||||||5517
1715292000000|2024-05-09 22:00:00||13015||13015||13015||13015|0
1715292300000|2024-05-09 22:05:00|||||||||2
1715292600000|2024-05-09 22:10:00|||||||||10
1715294100000|2024-05-09 22:35:00|||||||||1
1715294400000|2024-05-09 22:40:00|||||||||3
1715295300000|2024-05-09 22:55:00|||||||||18
1715295600000|2024-05-09 23:00:00||13000||13000||13000||13000|0
1715296200000|2024-05-09 23:10:00|||||||||1
1715296500000|2024-05-09 23:15:00|||||||||5
1715296800000|2024-05-09 23:20:00|||||||||2
1715298000000|2024-05-09 23:40:00|||||||||2
1715298300000|2024-05-09 23:45:00||13023||13023||13023||13023|0
1715328000000|2024-05-10 08:00:00|13184|10500|13097|12985|13184|12985|13097|10500|0
1715328600000|2024-05-10 08:10:00|13168|12992|13104|12992|13168|12992|13104|12881|0
1715328900000|2024-05-10 08:15:00|13097||13104||13168||13097||0
1715329500000|2024-05-10 08:25:00|13097||13097||13097||13097||0
1715329800000|2024-05-10 08:30:00|13168|12881|13097|12992|13168|12992|13097|12881|0
1715330100000|2024-05-10 08:35:00|13168||13104||13168||13104||0
1715330400000|2024-05-10 08:40:00|13097||13097||13097||13097||0
1715331300000|2024-05-10 08:55:00||12881||12985||12985||12881|39
1715331600000|2024-05-10 09:00:00|13168||13118||13168||13104||0
1715332200000|2024-05-10 09:10:00|||||||||21
1715332500000|2024-05-10 09:15:00|||||||||3
1715332800000|2024-05-10 09:20:00|13168|12881|13125|13006|13168|13006|13125|12870|0
1715333400000|2024-05-10 09:30:00|13080|12902|13079|12999|13104|12999|13079|12902|0
1715333700000|2024-05-10 09:35:00|13097|13006|13125|13006|13168|13006|13097|13006|0
1715334900000|2024-05-10 09:55:00|13118||13118||13118||13118||0
1715335200000|2024-05-10 10:00:00|13111|12902|13111|12999|13111|12999|13111|12902|0
1715335500000|2024-05-10 10:05:00|13168|12895|13125|12978|13168|12985|13118|12874|0
1715335800000|2024-05-10 10:10:00|13168|12874|13125|12957|13168|12957|13125|12870|4
1715336100000|2024-05-10 10:15:00||12964||12964||12964||12964|0
1715336700000|2024-05-10 10:25:00|13118|12971|13118|12999|13118|13006|13118|12895|0
1715337300000|2024-05-10 10:35:00|||||||||20
1715337600000|2024-05-10 10:40:00|||||||||3
1715338200000|2024-05-10 10:50:00||12895||12992||12992||12895|0
1715338500000|2024-05-10 10:55:00|13114||13104||13114||13097||0
1715338800000|2024-05-10 11:00:00|13088|12964|13095|12985|13114|12985|13055|12958|0
1715339100000|2024-05-10 11:05:00||12984||12985||12985||12984|0
1715339700000|2024-05-10 11:15:00||12958||12978||12985||12958|0
1715340000000|2024-05-10 11:20:00|13070|12959|13070|12971|13070|12971|13070|12959|0
1715340900000|2024-05-10 11:35:00|13090||13090||13090||13090||0
1715341200000|2024-05-10 11:40:00|13095|12978|13095|12985|13095|12992|13095|12959|1
1715341500000|2024-05-10 11:45:00|||||||||1
1715341800000|2024-05-10 11:50:00||12959||12978||12985||12959|0
1715342100000|2024-05-10 11:55:00|||||||||2
1715342400000|2024-05-10 12:00:00|||||||||42
1715342700000|2024-05-10 12:05:00|13092||13095||13095||13092||1
1715343600000|2024-05-10 12:20:00|||||||||6
1715343900000|2024-05-10 12:25:00|13090||13090||13090||13090||0
1715344200000|2024-05-10 12:30:00||12985||12985||12985||12959|1
1715344500000|2024-05-10 12:35:00|13088|12959|13088|12978|13088|12985|13088|12959|3
1715345100000|2024-05-10 12:45:00|13090|12959|13083|12978|13090|12993|13000|12959|173
1715345400000|2024-05-10 12:50:00|13077|12959|13077|12978|13077|12978|13077|12959|0
1715345700000|2024-05-10 12:55:00|13076|12959|13076|12959|13077|12964|13027|12959|75
1715346000000|2024-05-10 13:00:00|13077||13077||13077||13077||4
1715346600000|2024-05-10 13:10:00||12964||12994||12994||12964|114
1715346900000|2024-05-10 13:15:00||12978||12978||12978||12978|2
1715347200000|2024-05-10 13:20:00||12959||12959||12964||12959|2
1715347500000|2024-05-10 13:25:00||12992||12999||12999||12959|407
1715347800000|2024-05-10 13:30:00|13076|13000|13033|13027|13099|13084|13017|13000|164930
1715348100000|2024-05-10 13:35:00|13036|13028|13065|13061|13072|13065|13035|13027|42230
1715348400000|2024-05-10 13:40:00|13066|13063|13070|13067|13091|13086|13061|13056|21125
1715348700000|2024-05-10 13:45:00|13071|13068|13050|13046|13079|13072|13048|13045|23163
1715349000000|2024-05-10 13:50:00|13053|13045|13072|13067|13076|13070|13052|13045|23638
1715349300000|2024-05-10 13:55:00|13071|13068|13064|13061|13084|13079|13061|13060|23601
1715349600000|2024-05-10 14:00:00|13063|13060|13064|13061|13075|13073|13058|13057|27883
1715349900000|2024-05-10 14:05:00|13063|13062|13062|13059|13066|13063|13043|13039|42994
1715350200000|2024-05-10 14:10:00|13061|13058|13066|13064|13070|13068|13055|13052|34612
1715350500000|2024-05-10 14:15:00|13065|13063|13048|13045|13070|13068|13046|13042|36594
1715350800000|2024-05-10 14:20:00|13047|13047|13040|13038|13054|13053|13032|13030|27785
1715351100000|2024-05-10 14:25:00|13042|13039|13048|13045|13049|13046|13033|13032|36214
1715351400000|2024-05-10 14:30:00|13051|13046|13047|13045|13053|13051|13045|13042|23646
1715351700000|2024-05-10 14:35:00|13048|13046|13039|13037|13054|13051|13038|13036|19795
1715352000000|2024-05-10 14:40:00|13040|13038|13043|13041|13049|13046|13038|13037|20579
1715352300000|2024-05-10 14:45:00|13044|13042|13054|13052|13054|13053|13039|13038|38139
1715352600000|2024-05-10 14:50:00|13055|13053|13035|13033|13057|13055|13033|13031|26733
1715352900000|2024-05-10 14:55:00|13037|13034|13035|13033|13046|13043|13033|13032|56441
1715353200000|2024-05-10 15:00:00|13037|13034|13029|13027|13041|13039|13026|13025|40569
1715353500000|2024-05-10 15:05:00|13028|13026|13038|13036|13039|13037|13028|13026|29105
1715353800000|2024-05-10 15:10:00|13040|13037|13044|13043|13046|13045|13037|13036|24433
1715354100000|2024-05-10 15:15:00|13043|13042|13019|13017|13043|13042|13018|13016|22154
1715354400000|2024-05-10 15:20:00|13018|13016|13028|13027|13030|13028|13017|13015|19861
1715354700000|2024-05-10 15:25:00|13029|13028|13030|13028|13032|13031|13022|13021|30803
1715355000000|2024-05-10 15:30:00|13029|13029|13018|13016|13032|13031|13014|13012|38284
1715355300000|2024-05-10 15:35:00|13017|13014|13027|13025|13035|13033|13016|13014|23257
1715355600000|2024-05-10 15:40:00|13026|13026|13019|13018|13027|13026|13015|13013|26070
1715355900000|2024-05-10 15:45:00|13020|13019|13030|13029|13034|13031|13016|13014|24228
1715356200000|2024-05-10 15:50:00|13031|13030|13037|13034|13038|13036|13029|13028|25436
1715356500000|2024-05-10 15:55:00|13036|13035|13038|13037|13046|13044|13035|13034|31431
1715356800000|2024-05-10 16:00:00|13039|13035|13046|13044|13048|13046|13029|13026|28922
1715357100000|2024-05-10 16:05:00|13047|13045|13047|13045|13055|13051|13044|13043|20152
1715357400000|2024-05-10 16:10:00|13048|13046|13049|13047|13055|13054|13043|13040|22199
1715357700000|2024-05-10 16:15:00|13050|13048|13047|13044|13060|13058|13045|13044|110348
1715358000000|2024-05-10 16:20:00|13046|13045|13043|13041|13049|13047|13032|13030|48925
1715358300000|2024-05-10 16:25:00|13044|13042|13046|13044|13053|13049|13043|13041|19540
1715358600000|2024-05-10 16:30:00|13047|13045|13045|13043|13051|13050|13044|13043|26055
1715358900000|2024-05-10 16:35:00|13046|13044|13046|13044|13050|13047|13041|13040|18803
1715359200000|2024-05-10 16:40:00|13048|13045|13044|13042|13050|13049|13043|13042|12237
1715359500000|2024-05-10 16:45:00|13045|13043|13050|13048|13050|13049|13041|13040|18011
1715359800000|2024-05-10 16:50:00|13049|13047|13048|13046|13051|13049|13046|13045|12493
1715360100000|2024-05-10 16:55:00|13049|13047|13048|13046|13053|13050|13046|13045|9360
1715360400000|2024-05-10 17:00:00|13049|13047|13051|13049|13053|13050|13045|13044|11813
1715360700000|2024-05-10 17:05:00|13050|13050|13051|13050|13054|13053|13049|13048|15648
1715361000000|2024-05-10 17:10:00|13050|13049|13055|13053|13060|13058|13050|13048|12245
1715361300000|2024-05-10 17:15:00|13054|13052|13052|13050|13055|13052|13047|13046|11505
1715361600000|2024-05-10 17:20:00|13051|13051|13041|13039|13052|13051|13040|13038|17124
1715361900000|2024-05-10 17:25:00|13040|13037|13046|13044|13046|13044|13035|13032|22840
1715362200000|2024-05-10 17:30:00|13048|13043|13031|13029|13052|13049|13030|13028|54418
1715362500000|2024-05-10 17:35:00|13032|13030|13028|13026|13034|13032|13027|13025|11770
1715362800000|2024-05-10 17:40:00|13029|13028|13028|13027|13033|13030|13020|13018|36925
1715363100000|2024-05-10 17:45:00|13027|13026|13027|13026|13035|13034|13027|13025|15860
1715363400000|2024-05-10 17:50:00|13028|13027|13027|13025|13032|13031|13026|13024|17155
1715363700000|2024-05-10 17:55:00|13026|13024|13033|13032|13035|13033|13025|13024|21955
1715364000000|2024-05-10 18:00:00|13034|13033|13031|13030|13035|13033|13030|13029|17430
1715364300000|2024-05-10 18:05:00|13032|13031|13047|13045|13047|13045|13029|13028|15041
1715364600000|2024-05-10 18:10:00|13046|13046|13050|13047|13052|13049|13044|13043|19558
1715364900000|2024-05-10 18:15:00|13052|13048|13056|13054|13058|13057|13049|13047|15967
1715365200000|2024-05-10 18:20:00|13055|13053|13050|13049|13055|13054|13048|13046|17282
1715365500000|2024-05-10 18:25:00|13049|13048|13048|13047|13051|13049|13045|13043|17303
1715365800000|2024-05-10 18:30:00|13049|13046|13043|13041|13049|13046|13042|13040|10624
1715366100000|2024-05-10 18:35:00|13042|13042|13045|13044|13046|13044|13038|13037|9693
1715366400000|2024-05-10 18:40:00|13044|13043|13049|13047|13052|13050|13041|13040|18482
1715366700000|2024-05-10 18:45:00|13048|13046|13045|13043|13051|13050|13045|13043|13261
1715367000000|2024-05-10 18:50:00|13046|13044|13048|13047|13052|13050|13042|13040|22770
1715367300000|2024-05-10 18:55:00|13047|13046|13041|13039|13049|13047|13036|13035|30670
1715367600000|2024-05-10 19:00:00|13040|13038|13044|13042|13044|13043|13034|13033|19045
1715367900000|2024-05-10 19:05:00|13043|13041|13053|13052|13058|13055|13039|13038|39057
1715368200000|2024-05-10 19:10:00|13054|13053|13061|13060|13065|13064|13050|13049|25469
1715368500000|2024-05-10 19:15:00|13060|13059|13063|13061|13064|13062|13057|13056|20673
1715368800000|2024-05-10 19:20:00|13062|13062|13060|13059|13063|13062|13060|13059|19844
1715369100000|2024-05-10 19:25:00|13059|13058|13059|13057|13062|13059|13051|13049|38837
1715369400000|2024-05-10 19:30:00|13060|13058|13060|13059|13062|13060|13053|13051|31215
1715369700000|2024-05-10 19:35:00|13059|13058|13046|13044|13060|13058|13043|13042|90819
1715370000000|2024-05-10 19:40:00|13047|13045|13043|13041|13052|13050|13041|13039|35462
1715370300000|2024-05-10 19:45:00|13042|13042|13038|13036|13045|13044|13037|13036|46610
1715370600000|2024-05-10 19:50:00|13039|13037|13031|13030|13040|13039|13028|13026|129833
1715370900000|2024-05-10 19:55:00|13030|13029|13005|13004|13030|13029|12998|12997|490512
1715371200000|2024-05-10 20:00:00|13006|12998|13168|12850|13168|12998|13006|12850|107563
1715371500000|2024-05-10 20:05:00|13029||13029||13029||13029||2113
1715372100000|2024-05-10 20:15:00||12985||12985||12985||12985|6
1715372400000|2024-05-10 20:20:00|||||||||18
1715372700000|2024-05-10 20:25:00|13002||13002||13002||13002||2
1715373300000|2024-05-10 20:35:00|13000||13000||13000||13000||1099
1715373600000|2024-05-10 20:40:00||12987||12986||12987||12985|20
1715374500000|2024-05-10 20:55:00||12990||12990||12990||12990|2
1715587200000|2024-05-13 08:00:00|13099|12801|13069|12973|13164|12978|13048|12801|91
1715587500000|2024-05-13 08:05:00|||||||||6
1715587800000|2024-05-13 08:10:00|13164||13076||13164||13076||2
1715588700000|2024-05-13 08:25:00|13164||13076||13164||13076||0
1715589900000|2024-05-13 08:45:00|13164||13083||13164||13083||0
1715590500000|2024-05-13 08:55:00|||||||||20
1715590800000|2024-05-13 09:00:00|13164||13090||13164||13090||0
1715591100000|2024-05-13 09:05:00|||||||||1
1715592600000|2024-05-13 09:30:00|13083||13083||13083||13083||0
1715594400000|2024-05-13 10:00:00|13076||13076||13076||13076||0
1715594700000|2024-05-13 10:05:00|13164||13083||13164||13083||1
1715595300000|2024-05-13 10:15:00|13164|13002|13090|12973|13164|13002|13090|12973|2
1715596200000|2024-05-13 10:30:00|13083||13083||13083||13083||0
1715597100000|2024-05-13 10:45:00|13164|12975|13118|12975|13168|12975|13041|12975|157
1715597400000|2024-05-13 10:50:00|13007|12973|13118|12973|13168|13002|13007|12973|105
1715597700000|2024-05-13 10:55:00|13168|12985|13146|12985|13184|12985|13111|12985|105
1715598000000|2024-05-13 11:00:00|13050|12973|13050|12973|13050|12973|13050|12973|116
1715598600000|2024-05-13 11:10:00|||||||||2
1715599800000|2024-05-13 11:30:00||12975||12975||12975||12975|0
1715600400000|2024-05-13 11:40:00||12973||12978||12978||12973|1
1715600700000|2024-05-13 11:45:00||12985||12985||12985||12985|0
1715601300000|2024-05-13 11:55:00||12973||12978||12978||12973|4
1715601600000|2024-05-13 12:00:00|13042|12985|13050|12978|13050|12985|13042|12973|71
1715602500000|2024-05-13 12:15:00|||||||||2
1715602800000|2024-05-13 12:20:00||12973||12973||12978||12973|0
1715603400000|2024-05-13 12:30:00|||||||||1
1715603700000|2024-05-13 12:35:00||12985||12985||12985||12985|2
1715604000000|2024-05-13 12:40:00|13020|12973|13020|12973|13020|12978|12985|12973|228
1715604300000|2024-05-13 12:45:00|13012||13012||13012||13012||30
1715604900000|2024-05-13 12:55:00|||||||||25
1715605200000|2024-05-13 13:00:00|||||||||10
1715605500000|2024-05-13 13:05:00||12990||12973||12991||12973|2
1715605800000|2024-05-13 13:10:00|||||||||1
1715606100000|2024-05-13 13:15:00|||||||||1
1715606400000|2024-05-13 13:20:00|||||||||2
1715606700000|2024-05-13 13:25:00|13050|12982|13016|12936|13050|12984|12970|12927|161
1715607000000|2024-05-13 13:30:00|13015|12952|12920|12913|13015|12963|12910|12901|180888
1715607300000|2024-05-13 13:35:00|12923|12914|12925|12921|12929|12923|12891|12884|48017
1715607600000|2024-05-13 13:40:00|12926|12922|12941|12936|12957|12952|12920|12917|38352
1715607900000|2024-05-13 13:45:00|12940|12937|12920|12915|12949|12945|12920|12914|28178
1715608200000|2024-05-13 13:50:00|12919|12912|12919|12915|12923|12920|12910|12906|39247
1715608500000|2024-05-13 13:55:00|12917|12916|12909|12905|12924|12920|12905|12902|34186
1715608800000|2024-05-13 14:00:00|12910|12906|12889|12887|12911|12907|12881|12878|70755
1715609100000|2024-05-13 14:05:00|12891|12886|12899|12896|12904|12901|12890|12886|39870
1715609400000|2024-05-13 14:10:00|12900|12897|12900|12898|12914|12912|12899|12896|54691
1715609700000|2024-05-13 14:15:00|12902|12899|12910|12907|12912|12909|12893|12891|35289
1715610000000|2024-05-13 14:20:00|12909|12908|12908|12906|12919|12916|12907|12906|21073
1715610300000|2024-05-13 14:25:00|12907|12907|12888|12885|12908|12907|12887|12885|51727
1715610600000|2024-05-13 14:30:00|12886|12884|12871|12869|12891|12888|12869|12866|49802
1715610900000|2024-05-13 14:35:00|12870|12867|12874|12871|12876|12874|12860|12856|26150
1715611200000|2024-05-13 14:40:00|12873|12870|12866|12864|12884|12881|12858|12856|38768
1715611500000|2024-05-13 14:45:00|12867|12865|12867|12864|12874|12872|12863|12860|30507
1715611800000|2024-05-13 14:50:00|12866|12865|12841|12839|12867|12866|12840|12838|64272
1715612100000|2024-05-13 14:55:00|12843|12840|12848|12845|12856|12852|12840|12838|29022
1715612400000|2024-05-13 15:00:00|12847|12843|12846|12844|12854|12852|12842|12840|29725
1715612700000|2024-05-13 15:05:00|12845|12842|12839|12837|12846|12844|12831|12829|22425
1715613000000|2024-05-13 15:10:00|12840|12838|12849|12847|12852|12849|12839|12837|50104
1715613300000|2024-05-13 15:15:00|12851|12848|12839|12837|12860|12856|12839|12837|33677
1715613600000|2024-05-13 15:20:00|12840|12838|12830|12828|12847|12845|12819|12817|56596
1715613900000|2024-05-13 15:25:00|12829|12829|12816|12813|12835|12832|12812|12809|26593
1715614200000|2024-05-13 15:30:00|12815|12812|12811|12809|12821|12817|12804|12802|39889
1715614500000|2024-05-13 15:35:00|12810|12810|12823|12821|12825|12822|12810|12809|28141
1715614800000|2024-05-13 15:40:00|12822|12820|12828|12826|12830|12827|12821|12819|27179
1715615100000|2024-05-13 15:45:00|12831|12827|12825|12824|12831|12828|12816|12813|29397
1715615400000|2024-05-13 15:50:00|12827|12825|12828|12826|12830|12828|12823|12821|26644
1715615700000|2024-05-13 15:55:00|12827|12825|12825|12823|12831|12829|12823|12822|26021
1715616000000|2024-05-13 16:00:00|12826|12824|12826|12824|12828|12826|12818|12816|21065
1715616300000|2024-05-13 16:05:00|12825|12825|12825|12823|12831|12828|12819|12817|38673
1715616600000|2024-05-13 16:10:00|12826|12824|12824|12821|12829|12825|12821|12819|20074
1715616900000|2024-05-13 16:15:00|12825|12822|12842|12840|12844|12842|12823|12822|105635
1715617200000|2024-05-13 16:20:00|12841|12839|12840|12836|12841|12841|12830|12829|50898
1715617500000|2024-05-13 16:25:00|12837|12835|12824|12822|12837|12835|12822|12819|22710
1715617800000|2024-05-13 16:30:00|12826|12823|12832|12829|12834|12833|12824|12822|70296
1715618100000|2024-05-13 16:35:00|12831|12830|12822|12820|12832|12830|12820|12818|14836
1715618400000|2024-05-13 16:40:00|12821|12819|12819|12818|12823|12820|12816|12813|13461
1715618700000|2024-05-13 16:45:00|12818|12817|12833|12832|12833|12832|12817|12816|18905
1715619000000|2024-05-13 16:50:00|12832|12831|12830|12829|12833|12831|12825|12824|13261
1715619300000|2024-05-13 16:55:00|12832|12830|12830|12827|12837|12834|12829|12827|14740
1715619600000|2024-05-13 17:00:00|12829|12826|12829|12827|12832|12831|12824|12822|13237
1715619900000|2024-05-13 17:05:00|12828|12828|12829|12828|12832|12830|12827|12825|17234
1715620200000|2024-05-13 17:10:00|12828|12827|12834|12833|12838|12835|12827|12826|14839
1715620500000|2024-05-13 17:15:00|12835|12834|12845|12843|12848|12845|12834|12833|26032
1715620800000|2024-05-13 17:20:00|12846|12844|12841|12839|12849|12847|12841|12838|12657
1715621100000|2024-05-13 17:25:00|12842|12840|12828|12827|12843|12841|12828|12826|31450
1715621400000|2024-05-13 17:30:00|12829|12828|12824|12821|12829|12828|12818|12816|47824
1715621700000|2024-05-13 17:35:00|12825|12822|12838|12835|12844|12841|12824|12821|39642
1715622000000|2024-05-13 17:40:00|12837|12836|12850|12848|12853|12851|12837|12836|17991
1715622300000|2024-05-13 17:45:00|12849|12849|12853|12852|12857|12855|12848|12846|28736
1715622600000|2024-05-13 17:50:00|12854|12853|12858|12856|12859|12857|12846|12844|22235
1715622900000|2024-05-13 17:55:00|12859|12857|12860|12857|12865|12864|12857|12855|16691
1715623200000|2024-05-13 18:00:00|12859|12858|12873|12871|12875|12872|12859|12858|22321
1715623500000|2024-05-13 18:05:00|12872|12870|12868|12866|12881|12878|12868|12866|23681
1715623800000|2024-05-13 18:10:00|12870|12867|12877|12875|12879|12876|12870|12866|8342
1715624100000|2024-05-13 18:15:00|12878|12876|12875|12874|12879|12877|12872|12870|11344
1715624400000|2024-05-13 18:20:00|12876|12875|12883|12881|12884|12882|12871|12869|19714
1715624700000|2024-05-13 18:25:00|12884|12882|12887|12885|12897|12895|12884|12881|41943
1715625000000|2024-05-13 18:30:00|12886|12884|12900|12899|12900|12899|12886|12884|19435
1715625300000|2024-05-13 18:35:00|12899|12898|12900|12899|12906|12904|12898|12897|16738
1715625600000|2024-05-13 18:40:00|12901|12900|12897|12896|12904|12903|12894|12892|70893
1715625900000|2024-05-13 18:45:00|12898|12897|12904|12903|12907|12905|12897|12896|14074
1715626200000|2024-05-13 18:50:00|12905|12904|12896|12895|12905|12904|12895|12894|17576
1715626500000|2024-05-13 18:55:00|12895|12894|12892|12891|12896|12895|12889|12887|16710
1715626800000|2024-05-13 19:00:00|12893|12892|12886|12885|12897|12896|12886|12885|35686
1715627100000|2024-05-13 19:05:00|12885|12884|12874|12872|12886|12885|12873|12871|58095
1715627400000|2024-05-13 19:10:00|12873|12871|12883|12882|12886|12884|12871|12870|22516
1715627700000|2024-05-13 19:15:00|12885|12883|12874|12873|12885|12883|12873|12871|14925
1715628000000|2024-05-13 19:20:00|12875|12874|12867|12865|12876|12875|12863|12861|27871
1715628300000|2024-05-13 19:25:00|12866|12864|12872|12870|12872|12870|12864|12862|38931
1715628600000|2024-05-13 19:30:00|12873|12871|12863|12862|12876|12873|12859|12857|81964
1715628900000|2024-05-13 19:35:00|12864|12863|12875|12874|12883|12880|12860|12859|101291
1715629200000|2024-05-13 19:40:00|12876|12873|12883|12882|12884|12882|12875|12873|32412
1715629500000|2024-05-13 19:45:00|12884|12883|12877|12876|12892|12890|12876|12875|50955
1715629800000|2024-05-13 19:50:00|12878|12877|12918|12916|12922|12920|12878|12876|118853
1715630100000|2024-05-13 19:55:00|12917|12917|12931|12929|12948|12946|12917|12917|520253
1715630400000|2024-05-13 20:00:00|12932|12927|13000|12877|13000|12927|12932|12808|9974
1715630700000|2024-05-13 20:05:00|||||||||15280
1715631000000|2024-05-13 20:10:00|12936|12887|12936|12877|12936|12907|12936|12877|26
1715631300000|2024-05-13 20:15:00|||||||||75
1715631900000|2024-05-13 20:25:00|||||||||6
1715632200000|2024-05-13 20:30:00|||||||||1
1715632500000|2024-05-13 20:35:00|12929||12929||12929||12929||9
1715634600000|2024-05-13 21:10:00||12876||12808||12876||12808|4
1715634900000|2024-05-13 21:15:00|||||||||1
1715635200000|2024-05-13 21:20:00|||||||||56588
1715635500000|2024-05-13 21:25:00|||||||||1
1715637300000|2024-05-13 21:55:00|||||||||1
1715637900000|2024-05-13 22:05:00|||||||||20
1715638200000|2024-05-13 22:10:00||12848||12848||12848||12808|0
1715638500000|2024-05-13 22:15:00||12808||12848||12848||12808|5
1715638800000|2024-05-13 22:20:00||12808||12848||12848||12808|0
1715639100000|2024-05-13 22:25:00||12808||12848||12848||12808|0
1715639400000|2024-05-13 22:30:00||12808||12848||12848||12808|0
1715639700000|2024-05-13 22:35:00||12808||12848||12848||12808|3
1715640000000|2024-05-13 22:40:00||12808||12851||12851||12808|2
1715640300000|2024-05-13 22:45:00|||||||||1
1715641200000|2024-05-13 23:00:00|||||||||12
1715641800000|2024-05-13 23:10:00|||||||||10
1715642400000|2024-05-13 23:20:00|||||||||114
1715643000000|2024-05-13 23:30:00|||||||||29
1715643300000|2024-05-13 23:35:00|||||||||29
1715673600000|2024-05-14 08:00:00|13098|12845|12971|12866|13098|12866|12971|12776|0
1715674200000|2024-05-14 08:10:00|13000|12776|12964|12859|13000|12859|12964|12776|1
1715674500000|2024-05-14 08:15:00|13000||12964||13000||12964||0
1715676000000|2024-05-14 08:40:00|13000|12866|12971|12866|13000|12866|12971|12866|76
1715676600000|2024-05-14 08:50:00|13000||12971||13000||12971||0
1715676900000|2024-05-14 08:55:00|13000|12756|12999|12803|13000|12866|12978|12750|0
1715677200000|2024-05-14 09:00:00|12985|12810|12971|12866|13000|12866|12971|12810|2
1715677500000|2024-05-14 09:05:00|13000||12978||13000||12978||0
1715677800000|2024-05-14 09:10:00||12873||12873||12873||12873|0
1715678100000|2024-05-14 09:15:00|13000|12934|13000|12894|13000|12934|12978|12756|36
1715678400000|2024-05-14 09:20:00|||||||||1
1715680200000|2024-05-14 09:50:00|12932|12901|12932|12831|12932|12901|12932|12750|41
1715680800000|2024-05-14 10:00:00||12852||12852||12852||12852|0
1715683500000|2024-05-14 10:45:00||12859||12859||12859||12748|0
1715683800000|2024-05-14 10:50:00||12756||12852||12852||12756|0
1715684100000|2024-05-14 10:55:00||12859||12852||12859||12750|0
1715684400000|2024-05-14 11:00:00||12859||12859||12859||12850|4
1715684700000|2024-05-14 11:05:00||12850||12900||12900||12850|2
1715685000000|2024-05-14 11:10:00|||||||||30
1715685300000|2024-05-14 11:15:00|||||||||1
1715685600000|2024-05-14 11:20:00||12880||12915||12915||12850|6
1715686200000|2024-05-14 11:30:00|||||||||1
1715686500000|2024-05-14 11:35:00|||||||||1
1715688000000|2024-05-14 12:00:00|||||||||91
1715688600000|2024-05-14 12:10:00|||||||||1
1715688900000|2024-05-14 12:15:00|||||||||18
1715689500000|2024-05-14 12:25:00|12943||12978||13000||12943||4
1715689800000|2024-05-14 12:30:00|13000||12999||13000||12992||156
1715690100000|2024-05-14 12:35:00|13000||13000||13000||13000||5
1715690400000|2024-05-14 12:40:00||12929||12929||12940||12915|142
1715690700000|2024-05-14 12:45:00|12942|12915|12929|12915|12942|12915|12929|12915|261
1715691000000|2024-05-14 12:50:00|12978|12918|13000|12945|13000|12945|12978|12915|341
1715691300000|2024-05-14 12:55:00|12999|12915|12957|12866|13000|12929|12938|12850|332
1715691600000|2024-05-14 13:00:00|12950|12850|12957|12873|13000|12873|12950|12850|0
1715691900000|2024-05-14 13:05:00|13000|12880|12963|12852|13000|12880|12963|12850|29
1715692200000|2024-05-14 13:10:00||12866||12880||12880||12850|25
1715692500000|2024-05-14 13:15:00|12960|12850|12963|12880|12963|12936|12958|12850|292
1715692800000|2024-05-14 13:20:00||12850||12866||12887||12850|0
1715693100000|2024-05-14 13:25:00|13000|12850|12950|12902|13000|12921|12950|12850|1
1715693400000|2024-05-14 13:30:00|12949|12915|12863|12854|12959|12915|12858|12851|170696
1715693700000|2024-05-14 13:35:00|12862|12856|12863|12858|12872|12868|12836|12826|25506
1715694000000|2024-05-14 13:40:00|12865|12859|12861|12856|12873|12867|12842|12836|36343
1715694300000|2024-05-14 13:45:00|12860|12857|12840|12834|12861|12857|12824|12820|17119
1715694600000|2024-05-14 13:50:00|12838|12835|12828|12825|12854|12851|12823|12819|22435
1715694900000|2024-05-14 13:55:00|12826|12821|12824|12820|12834|12831|12819|12813|36644
1715695200000|2024-05-14 14:00:00|12822|12819|12841|12838|12847|12843|12822|12819|20807
1715695500000|2024-05-14 14:05:00|12840|12837|12838|12835|12856|12851|12830|12827|41661
1715695800000|2024-05-14 14:10:00|12837|12833|12822|12820|12850|12846|12817|12814|56972
1715696100000|2024-05-14 14:15:00|12821|12818|12818|12816|12839|12838|12813|12809|32059
1715696400000|2024-05-14 14:20:00|12819|12817|12820|12817|12826|12822|12806|12805|46555
1715696700000|2024-05-14 14:25:00|12819|12816|12824|12822|12830|12827|12810|12805|29329
1715697000000|2024-05-14 14:30:00|12826|12823|12855|12853|12855|12853|12824|12822|31392
1715697300000|2024-05-14 14:35:00|12854|12854|12857|12854|12864|12861|12849|12846|30633
1715697600000|2024-05-14 14:40:00|12856|12853|12868|12865|12869|12867|12844|12842|40107
1715697900000|2024-05-14 14:45:00|12869|12866|12873|12871|12875|12872|12858|12857|32171
1715698200000|2024-05-14 14:50:00|12874|12872|12866|12865|12875|12873|12866|12865|37333
1715698500000|2024-05-14 14:55:00|12869|12866|12868|12866|12869|12868|12856|12854|45768
1715698800000|2024-05-14 15:00:00|12867|12865|12863|12860|12870|12866|12857|12855|27974
1715699100000|2024-05-14 15:05:00|12862|12861|12854|12852|12863|12861|12849|12848|22325
1715699400000|2024-05-14 15:10:00|12853|12851|12840|12838|12858|12855|12840|12838|54218
1715699700000|2024-05-14 15:15:00|12841|12839|12834|12831|12856|12852|12829|12826|72871
1715700000000|2024-05-14 15:20:00|12833|12830|12838|12835|12841|12837|12826|12823|24365
1715700300000|2024-05-14 15:25:00|12837|12836|12828|12826|12838|12836|12828|12826|40508
1715700600000|2024-05-14 15:30:00|12827|12824|12817|12815|12827|12824|12805|12802|20800
1715700900000|2024-05-14 15:35:00|12816|12812|12823|12820|12825|12822|12813|12811|11998
1715701200000|2024-05-14 15:40:00|12822|12821|12816|12813|12829|12826|12813|12811|13992
1715701500000|2024-05-14 15:45:00|12815|12814|12813|12811|12817|12814|12810|12808|21533
1715701800000|2024-05-14 15:50:00|12812|12810|12816|12814|12816|12814|12810|12808|11327
1715702100000|2024-05-14 15:55:00|12815|12813|12810|12808|12817|12815|12808|12806|15365
1715702400000|2024-05-14 16:00:00|12811|12809|12816|12815|12817|12815|12807|12805|14321
1715702700000|2024-05-14 16:05:00|12817|12816|12809|12806|12820|12817|12805|12802|14377
1715703000000|2024-05-14 16:10:00|12808|12805|12811|12809|12811|12810|12805|12803|10555
1715703300000|2024-05-14 16:15:00|12810|12808|12811|12809|12814|12811|12805|12804|26242
1715703600000|2024-05-14 16:20:00|12810|12810|12811|12809|12818|12816|12810|12809|23229
1715703900000|2024-05-14 16:25:00|12810|12808|12821|12818|12821|12819|12808|12806|116034
1715704200000|2024-05-14 16:30:00|12822|12819|12827|12824|12834|12832|12819|12818|11550
1715704500000|2024-05-14 16:35:00|12826|12825|12833|12831|12835|12832|12826|12825|11487
1715704800000|2024-05-14 16:40:00|12834|12832|12832|12830|12835|12834|12831|12830|13011
1715705100000|2024-05-14 16:45:00|12831|12831|12837|12836|12840|12839|12829|12828|11988
1715705400000|2024-05-14 16:50:00|12838|12837|12831|12829|12844|12843|12828|12826|17454
1715705700000|2024-05-14 16:55:00|12832|12830|12827|12825|12834|12831|12825|12824|19533
1715706000000|2024-05-14 17:00:00|12828|12827|12828|12827|12830|12827|12824|12822|12745
1715706300000|2024-05-14 17:05:00|12827|12826|12831|12830|12831|12830|12825|12824|10156
1715706600000|2024-05-14 17:10:00|12830|12829|12835|12833|12838|12835|12828|12827|14115
1715706900000|2024-05-14 17:15:00|12834|12832|12834|12833|12836|12833|12824|12823|17665
1715707200000|2024-05-14 17:20:00|12833|12832|12844|12842|12847|12844|12833|12832|13838
1715707500000|2024-05-14 17:25:00|12843|12841|12839|12837|12844|12841|12834|12833|17698
1715707800000|2024-05-14 17:30:00|12838|12836|12840|12838|12843|12841|12835|12833|16726
1715708100000|2024-05-14 17:35:00|12841|12839|12851|12849|12851|12850|12841|12839|26137
1715708400000|2024-05-14 17:40:00|12852|12850|12853|12851|12857|12854|12851|12850|24980
1715708700000|2024-05-14 17:45:00|12852|12850|12848|12846|12854|12853|12845|12844|22715
1715709000000|2024-05-14 17:50:00|12847|12845|12836|12834|12848|12846|12827|12825|26818
1715709300000|2024-05-14 17:55:00|12835|12833|12826|12824|12836|12833|12824|12823|17215
1715709600000|2024-05-14 18:00:00|12827|12825|12832|12831|12832|12831|12826|12824|18671
1715709900000|2024-05-14 18:05:00|12831|12830|12834|12832|12835|12833|12830|12829|19508
1715710200000|2024-05-14 18:10:00|12835|12833|12848|12846|12848|12847|12831|12830|19412
1715710500000|2024-05-14 18:15:00|12849|12847|12864|12863|12864|12863|12847|12846|20448
1715710800000|2024-05-14 18:20:00|12866|12864|12861|12859|12868|12866|12858|12857|21853
1715711100000|2024-05-14 18:25:00|12860|12860|12858|12857|12868|12865|12857|12856|23233
1715711400000|2024-05-14 18:30:00|12859|12858|12876|12875|12877|12875|12859|12858|21394
1715711700000|2024-05-14 18:35:00|12877|12874|12879|12877|12886|12883|12870|12869|19587
1715712000000|2024-05-14 18:40:00|12881|12878|12880|12878|12894|12892|12879|12877|28984
1715712300000|2024-05-14 18:45:00|12881|12879|12878|12877|12881|12880|12872|12871|15565
1715712600000|2024-05-14 18:50:00|12879|12878|12882|12881|12886|12885|12876|12875|20913
1715712900000|2024-05-14 18:55:00|12883|12882|12878|12877|12885|12884|12878|12877|21612
1715713200000|2024-05-14 19:00:00|12879|12878|12882|12880|12887|12885|12875|12874|34191
1715713500000|2024-05-14 19:05:00|12883|12882|12886|12884|12887|12885|12879|12878|22758
1715713800000|2024-05-14 19:10:00|12885|12883|12877|12876|12888|12887|12876|12875|33991
1715714100000|2024-05-14 19:15:00|12876|12875|12880|12879|12887|12885|12872|12870|29758
1715714400000|2024-05-14 19:20:00|12879|12878|12890|12888|12893|12891|12879|12878|31091
1715714700000|2024-05-14 19:25:00|12889|12887|12881|12880|12889|12887|12880|12879|31613
1715715000000|2024-05-14 19:30:00|12880|12879|12876|12875|12882|12881|12872|12871|42850
1715715300000|2024-05-14 19:35:00|12875|12874|12868|12866|12880|12879|12864|12861|76679
1715715600000|2024-05-14 19:40:00|12867|12867|12878|12877|12879|12878|12867|12867|59493
1715715900000|2024-05-14 19:45:00|12877|12876|12878|12877|12884|12883|12872|12871|83252
1715716200000|2024-05-14 19:50:00|12877|12876|12875|12874|12889|12888|12868|12866|194166
1715716500000|2024-05-14 19:55:00|12876|12875|12864|12862|12877|12876|12858|12856|445435
1715716800000|2024-05-14 20:00:00|12865|12860|12894|12860|12974|12860|12865|12700|124236
1715717100000|2024-05-14 20:05:00||12867||12867||12869||12867|24
1715717400000|2024-05-14 20:10:00|||||||||16562
1715717700000|2024-05-14 20:15:00|||||||||4
1715718000000|2024-05-14 20:20:00|||||||||22
1715718300000|2024-05-14 20:25:00|||||||||8
1715718900000|2024-05-14 20:35:00|||||||||1
1715719200000|2024-05-14 20:40:00|||||||||3
1715719800000|2024-05-14 20:50:00|||||||||10
1715720700000|2024-05-14 21:05:00|||||||||344
1715721000000|2024-05-14 21:10:00||12866||12866||12866||12866|100
1715721600000|2024-05-14 21:20:00|||||||||3
1715721900000|2024-05-14 21:25:00|||||||||26
1715722200000|2024-05-14 21:30:00|||||||||10
1715722500000|2024-05-14 21:35:00|||||||||1
1715722800000|2024-05-14 21:40:00|||||||||10
1715723100000|2024-05-14 21:45:00|||||||||5
1715724300000|2024-05-14 22:05:00|12999||12999||12999||12999||0
1715724600000|2024-05-14 22:10:00|13000||13000||13000||13000||0
1715724900000|2024-05-14 22:15:00|12999||12999||13000||12999||0
1715725500000|2024-05-14 22:25:00|||||||||1
1715725800000|2024-05-14 22:30:00|||||||||4
1715727000000|2024-05-14 22:50:00|||||||||1
1715727900000|2024-05-14 23:05:00||12900||12866||12900||12866|59
1715728500000|2024-05-14 23:15:00|||||||||5
1715728800000|2024-05-14 23:20:00||12868||12868||12868||12868|1
1715729100000|2024-05-14 23:25:00||12866||12866||12866||12866|66
1715729400000|2024-05-14 23:30:00|||||||||65
1715729700000|2024-05-14 23:35:00|||||||||1
1715730000000|2024-05-14 23:40:00|||||||||600
1715730300000|2024-05-14 23:45:00|||||||||1
1715760000000|2024-05-15 08:00:00|13041|12635|12985|12873|13041|12873|12985|12635|1
1715760900000|2024-05-15 08:15:00|13000|12880|12992|12880|13000|12880|12992|12880|0
1715762700000|2024-05-15 08:45:00|12985||12985||12985||12985||0
1715763000000|2024-05-15 08:50:00|13000||12992||13000||12992||0
1715763900000|2024-05-15 09:05:00|12985|12786|12985|12880|12985|12880|12985|12786|0
1715764200000|2024-05-15 09:10:00|13000||12999||13000||12999||0
1715764500000|2024-05-15 09:15:00|12985||12999||13000||12985||0
1715764800000|2024-05-15 09:20:00||12786||12873||12873||12786|0
1715765100000|2024-05-15 09:25:00||12894||12894||12894||12894|0
1715765400000|2024-05-15 09:30:00|13000|12786|12999|12873|13000|12880|12999|12786|0
1715765700000|2024-05-15 09:35:00|||||||||5
1715767200000|2024-05-15 10:00:00|||||||||26
1715767500000|2024-05-15 10:05:00|||||||||1
1715767800000|2024-05-15 10:10:00|12985||12999||13000||12985||0
1715768400000|2024-05-15 10:20:00|13000|12880|13000|12887|13000|12894|13000|12739|0
1715769000000|2024-05-15 10:30:00||12739||12887||12887||12739|0
1715769300000|2024-05-15 10:35:00||12739||12887||12887||12739|0
1715769600000|2024-05-15 10:40:00|12999||12999||12999||12999||0
1715770500000|2024-05-15 10:55:00|13000|12739|13000|12824|13000|12887|12999|12726|1
1715770800000|2024-05-15 11:00:00|12974|12831|12971|12866|12974|12873|12943|12733|32
1715771100000|2024-05-15 11:05:00|12957|12800|12957|12873|12974|12873|12957|12800|3
1715771400000|2024-05-15 11:10:00|12974|12800|12964|12866|12974|12887|12957|12800|13
1715771700000|2024-05-15 11:15:00|12974|12800|12974|12880|12974|12885|12964|12800|122
1715772000000|2024-05-15 11:20:00||12887||12887||12887||12887|7
1715772300000|2024-05-15 11:25:00||12800||12873||12887||12800|7
1715772900000|2024-05-15 11:35:00||12887||12887||12887||12887|0
1715773200000|2024-05-15 11:40:00||12906||12894||12906||12800|5
1715773500000|2024-05-15 11:45:00|12970|12800|12940|12880|12970|12894|12940|12800|0
1715773800000|2024-05-15 11:50:00|12930|12800|12920|12866|12930|12880|12920|12800|0
1715774100000|2024-05-15 11:55:00||12873||12866||12873||12800|1
1715774400000|2024-05-15 12:00:00||12800||12873||12873||12800|45
1715774700000|2024-05-15 12:05:00||12800||12810||12831||12800|100
1715775000000|2024-05-15 12:10:00|||||||||1
1715775300000|2024-05-15 12:15:00||12800||12831||12831||12800|4
1715775600000|2024-05-15 12:20:00||12800||12803||12824||12800|4
1715775900000|2024-05-15 12:25:00||12810||12800||12817||12800|5
1715776200000|2024-05-15 12:30:00|12930|12824|12950|12859|12950|12899|12908|12800|450
1715776500000|2024-05-15 12:35:00|12943|12800|12950|12859|12950|12859|12943|12800|5
1715776800000|2024-05-15 12:40:00|12943|12800|12920|12852|12950|12859|12916|12800|21
1715777100000|2024-05-15 12:45:00||12800||12845||12852||12800|3
1715777400000|2024-05-15 12:50:00||12800||12852||12852||12800|0
1715777700000|2024-05-15 12:55:00|||||||||53
1715778000000|2024-05-15 13:00:00||12800||12845||12859||12800|32
1715778300000|2024-05-15 13:05:00||12859||12859||12859||12812|13
1715778600000|2024-05-15 13:10:00|12916|12812|12885|12810|12920|12852|12885|12800|198
1715778900000|2024-05-15 13:15:00||12800||12803||12852||12800|114
1715779200000|2024-05-15 13:20:00|12914|12800|12920|12817|12920|12817|12914|12800|2
1715779500000|2024-05-15 13:25:00|12919|12824|12867|12845|12920|12912|12867|12800|2666
1715779800000|2024-05-15 13:30:00|12866|12846|12914|12904|12929|12920|12866|12846|108225
1715780100000|2024-05-15 13:35:00|12916|12905|13020|13010|13020|13012|12907|12900|216419
1715780400000|2024-05-15 13:40:00|13017|13006|13025|13016|13039|13031|12998|12995|84857
1715780700000|2024-05-15 13:45:00|13028|13017|13040|13034|13050|13043|13019|13013|75235
1715781000000|2024-05-15 13:50:00|13038|13035|13021|13016|13038|13035|13009|13005|75168
1715781300000|2024-05-15 13:55:00|13019|13014|13000|12995|13023|13018|12993|12990|21906
1715781600000|2024-05-15 14:00:00|13001|12996|13025|13021|13029|13026|13000|12995|52224
1715781900000|2024-05-15 14:05:00|13024|13022|13035|13032|13039|13036|13017|13014|65732
1715782200000|2024-05-15 14:10:00|13034|13030|13035|13032|13044|13042|13031|13028|124060
1715782500000|2024-05-15 14:15:00|13034|13033|13031|13029|13040|13039|13026|13024|29446
1715782800000|2024-05-15 14:20:00|13032|13030|13024|13022|13032|13030|13015|13014|42533
1715783100000|2024-05-15 14:25:00|13023|13021|13025|13022|13034|13030|13009|13007|36006
1715783400000|2024-05-15 14:30:00|13026|13023|13025|13023|13029|13028|13017|13014|70953
1715783700000|2024-05-15 14:35:00|13024|13022|13021|13020|13036|13033|13017|13015|49334
1715784000000|2024-05-15 14:40:00|13022|13021|13002|12999|13024|13021|13001|12999|17836
1715784300000|2024-05-15 14:45:00|13001|13000|12996|12994|13004|13003|12992|12990|17866
1715784600000|2024-05-15 14:50:00|12998|12995|12992|12990|13004|13001|12988|12987|25438
1715784900000|2024-05-15 14:55:00|12993|12991|12993|12991|12998|12996|12991|12988|31938
1715785200000|2024-05-15 15:00:00|12995|12992|13001|12998|13004|13000|12986|12983|140144
1715785500000|2024-05-15 15:05:00|13000|12996|13030|13027|13039|13037|12997|12994|25249
1715785800000|2024-05-15 15:10:00|13029|13024|13040|13038|13043|13040|13026|13024|22420
1715786100000|2024-05-15 15:15:00|13041|13039|13055|13053|13055|13053|13040|13037|43367
1715786400000|2024-05-15 15:20:00|13056|13054|13058|13056|13069|13066|13055|13052|49445
1715786700000|2024-05-15 15:25:00|13059|13057|13044|13041|13059|13057|13041|13038|22897
1715787000000|2024-05-15 15:30:00|13045|13040|13016|13013|13045|13043|13015|13012|40317
1715787300000|2024-05-15 15:35:00|13017|13014|13010|13008|13025|13023|13006|13004|34704
1715787600000|2024-05-15 15:40:00|13011|13009|13033|13031|13035|13033|13011|13008|29538
1715787900000|2024-05-15 15:45:00|13034|13032|13034|13031|13051|13048|13033|13031|24022
1715788200000|2024-05-15 15:50:00|13032|13032|13041|13039|13045|13042|13031|13030|17365
1715788500000|2024-05-15 15:55:00|13040|13040|13032|13031|13045|13042|13029|13027|20417
1715788800000|2024-05-15 16:00:00|13033|13032|13029|13027|13037|13034|13025|13022|41856
1715789100000|2024-05-15 16:05:00|13028|13026|13025|13023|13028|13026|13018|13017|15386
1715789400000|2024-05-15 16:10:00|13024|13022|13031|13028|13033|13031|13020|13018|94387
1715789700000|2024-05-15 16:15:00|13030|13029|13035|13033|13044|13040|13030|13028|87087
1715790000000|2024-05-15 16:20:00|13036|13032|13037|13035|13040|13038|13034|13032|31733
1715790300000|2024-05-15 16:25:00|13036|13034|13041|13039|13044|13042|13031|13030|25075
1715790600000|2024-05-15 16:30:00|13042|13038|13066|13063|13067|13064|13040|13037|22679
1715790900000|2024-05-15 16:35:00|13065|13064|13078|13077|13079|13077|13065|13064|32603
1715791200000|2024-05-15 16:40:00|13079|13078|13086|13084|13087|13084|13075|13071|33286
1715791500000|2024-05-15 16:45:00|13087|13085|13090|13089|13095|13094|13087|13084|29732
1715791800000|2024-05-15 16:50:00|13091|13088|13104|13102|13106|13104|13090|13088|72970
1715792100000|2024-05-15 16:55:00|13105|13103|13106|13103|13116|13114|13104|13102|35684
1715792400000|2024-05-15 17:00:00|13107|13104|13112|13109|13118|13116|13105|13103|18896
1715792700000|2024-05-15 17:05:00|13111|13110|13118|13116|13120|13119|13111|13109|28339
1715793000000|2024-05-15 17:10:00|13119|13117|13119|13117|13119|13118|13113|13111|15647
1715793300000|2024-05-15 17:15:00|13118|13118|13120|13118|13126|13123|13114|13112|24101
1715793600000|2024-05-15 17:20:00|13119|13117|13128|13126|13131|13129|13115|13113|34750
1715793900000|2024-05-15 17:25:00|13129|13127|13134|13132|13135|13133|13117|13115|29105
1715794200000|2024-05-15 17:30:00|13133|13133|13126|13124|13138|13137|13124|13122|26644
1715794500000|2024-05-15 17:35:00|13127|13125|13138|13136|13141|13139|13125|13123|26945
1715794800000|2024-05-15 17:40:00|13137|13137|13140|13138|13153|13150|13137|13137|53515
1715795100000|2024-05-15 17:45:00|13139|13137|13135|13132|13148|13146|13131|13129|22048
1715795400000|2024-05-15 17:50:00|13134|13133|13133|13131|13141|13140|13133|13130|22416
1715795700000|2024-05-15 17:55:00|13132|13130|13128|13126|13133|13132|13120|13117|32938
1715796000000|2024-05-15 18:00:00|13129|13127|13133|13131|13133|13131|13121|13120|16408
1715796300000|2024-05-15 18:05:00|13132|13132|13143|13141|13145|13143|13132|13129|31197
1715796600000|2024-05-15 18:10:00|13142|13142|13141|13139|13145|13143|13138|13136|54535
1715796900000|2024-05-15 18:15:00|13140|13138|13140|13138|13142|13140|13130|13129|26729
1715797200000|2024-05-15 18:20:00|13139|13139|13133|13131|13141|13140|13130|13128|34425
1715797500000|2024-05-15 18:25:00|13134|13132|13129|13128|13136|13135|13126|13125|17052
1715797800000|2024-05-15 18:30:00|13128|13127|13124|13122|13128|13128|13118|13115|22180
1715798100000|2024-05-15 18:35:00|13123|13121|13127|13125|13127|13126|13119|13118|17069
1715798400000|2024-05-15 18:40:00|13126|13126|13114|13112|13127|13126|13113|13111|17169
1715798700000|2024-05-15 18:45:00|13113|13113|13120|13118|13123|13121|13113|13111|22515
1715799000000|2024-05-15 18:50:00|13119|13119|13124|13123|13131|13129|13119|13118|16384
1715799300000|2024-05-15 18:55:00|13123|13122|13124|13122|13125|13124|13120|13119|25714
1715799600000|2024-05-15 19:00:00|13123|13121|13116|13114|13124|13122|13113|13112|40277
1715799900000|2024-05-15 19:05:00|13115|13115|13117|13116|13124|13121|13111|13109|24668
1715800200000|2024-05-15 19:10:00|13116|13115|13131|13129|13141|13139|13116|13115|61732
1715800500000|2024-05-15 19:15:00|13130|13127|13128|13126|13132|13130|13120|13119|35355
1715800800000|2024-05-15 19:20:00|13127|13125|13124|13123|13128|13126|13119|13117|30568
1715801100000|2024-05-15 19:25:00|13123|13122|13125|13124|13132|13130|13121|13120|45844
1715801400000|2024-05-15 19:30:00|13124|13123|13138|13136|13138|13137|13124|13123|51645
1715801700000|2024-05-15 19:35:00|13137|13137|13143|13141|13149|13148|13137|13137|51900
1715802000000|2024-05-15 19:40:00|13142|13142|13158|13157|13158|13157|13142|13142|66028
1715802300000|2024-05-15 19:45:00|13159|13158|13151|13149|13165|13164|13150|13149|118515
1715802600000|2024-05-15 19:50:00|13150|13150|13169|13168|13169|13168|13150|13149|110834
1715802900000|2024-05-15 19:55:00|13168|13167|13173|13172|13197|13196|13160|13159|372286
1715803200000|2024-05-15 20:00:00|13175|13170|13177|13174|13200|13177|13175|13075|191750
1715803500000|2024-05-15 20:05:00|13173|13173|13169|13101|13177|13173|13169|13075|73204
1715803800000|2024-05-15 20:10:00|13168||13168||13168||13168||21185
1715804100000|2024-05-15 20:15:00|||||||||4
1715804700000|2024-05-15 20:25:00|||||||||11
1715805000000|2024-05-15 20:30:00|||||||||4
1715805300000|2024-05-15 20:35:00|13167|13134|13167|13134|13167|13134|13167|13134|0
1715805600000|2024-05-15 20:40:00|13163||13167||13167||13163||106
1715806200000|2024-05-15 20:50:00|13134|13101|13167|13133|13167|13133|13134|13101|1406
1715807100000|2024-05-15 21:05:00||13150||13150||13150||13150|168
1715807400000|2024-05-15 21:10:00|13168|13151|13170|13150|13170|13151|13168|13150|2
1715807700000|2024-05-15 21:15:00|||||||||10
1715808000000|2024-05-15 21:20:00|||||||||1
1715808300000|2024-05-15 21:25:00|||||||||40
1715808900000|2024-05-15 21:35:00||13160||13150||13160||13150|20
1715809200000|2024-05-15 21:40:00|13167||13170||13170||13167||10
1715809500000|2024-05-15 21:45:00|||||||||11
1715809800000|2024-05-15 21:50:00|||||||||6257
1715810400000|2024-05-15 22:00:00|||||||||21
1715811000000|2024-05-15 22:10:00|||||||||8
1715811600000|2024-05-15 22:20:00||13151||13151||13151||13151|0
1715811900000|2024-05-15 22:25:00|13200|13170|13200|13170|13200|13170|13200|13170|1020
1715812500000|2024-05-15 22:35:00|||||||||45
1715812800000|2024-05-15 22:40:00|13244|13200|13298|13200|13298|13200|13244|13200|867
1715813100000|2024-05-15 22:45:00|13275||13275||13275||13275||1000
1715813700000|2024-05-15 22:55:00||13173||13173||13173||13173|2
1715814300000|2024-05-15 23:05:00|||||||||5
1715814900000|2024-05-15 23:15:00|||||||||3
1715815200000|2024-05-15 23:20:00|||||||||1
1715815500000|2024-05-15 23:25:00|||||||||1
1715815800000|2024-05-15 23:30:00|||||||||16
1715816400000|2024-05-15 23:40:00||13174||13174||13174||13174|0
1715816700000|2024-05-15 23:45:00|||||||||1
1715817000000|2024-05-15 23:50:00||13175||13175||13175||13175|2
1715817300000|2024-05-15 23:55:00|||||||||21
1715846400000|2024-05-16 08:00:00|13426|13173|13258|13173|13426|13173|13258|13173|3
1715847000000|2024-05-16 08:10:00|13363||13272||13363||13272||5
1715847600000|2024-05-16 08:20:00|13265|13200|13272|13200|13363|13200|13265|13200|3
1715847900000|2024-05-16 08:25:00||13181||13173||13181||13173|0
1715848200000|2024-05-16 08:30:00|||||||||1
1715848500000|2024-05-16 08:35:00||13181||13173||13181||13173|5
1715848800000|2024-05-16 08:40:00||13181||13200||13200||13181|2
1715849100000|2024-05-16 08:45:00|13377|13232|13293|13209|13426|13232|13250|13173|128
1715849400000|2024-05-16 08:50:00||13173||13202||13202||13173|0
1715849700000|2024-05-16 08:55:00||13209||13209||13209||13209|0
1715850000000|2024-05-16 09:00:00|13208|13173|13208|13173|13208|13173|13208|13173|118
1715850600000|2024-05-16 09:10:00|13206||13208||13208||13204||145
1715850900000|2024-05-16 09:15:00|||||||||5
1715852400000|2024-05-16 09:40:00|||||||||3
1715854200000|2024-05-16 10:10:00|13209|13201|13209|13192|13209|13201|13208|13173|0
1715854500000|2024-05-16 10:15:00|13208|13189|13209|13201|13209|13201|13208|13189|0
1715854800000|2024-05-16 10:20:00|13208|13200|13209|13190|13209|13200|13208|13190|0
1715855100000|2024-05-16 10:25:00|13208|13189|13208|13173|13209|13189|13208|13173|0
1715855700000|2024-05-16 10:35:00|||||||||7
1715856000000|2024-05-16 10:40:00|||||||||7
1715856600000|2024-05-16 10:50:00|||||||||8
1715857200000|2024-05-16 11:00:00||13175||13175||13175||13175|105
1715857800000|2024-05-16 11:10:00|||||||||2
1715858700000|2024-05-16 11:25:00|13190||13208||13208||13190||614
1715859000000|2024-05-16 11:30:00|||||||||85
1715859300000|2024-05-16 11:35:00||13179||13179||13179||13179|0
1715860200000|2024-05-16 11:50:00|||||||||2
1715860500000|2024-05-16 11:55:00|||||||||1
1715860800000|2024-05-16 12:00:00|||||||||51
1715861400000|2024-05-16 12:10:00||13189||13189||13189||13189|3
1715861700000|2024-05-16 12:15:00|||||||||5
1715862000000|2024-05-16 12:20:00|||||||||22
1715862300000|2024-05-16 12:25:00|||||||||100
1715862600000|2024-05-16 12:30:00|13244||13279||13298||13244||516
1715862900000|2024-05-16 12:35:00|13272||13265||13298||13265||6
1715863200000|2024-05-16 12:40:00|13298||13216||13298||13198||143
1715863500000|2024-05-16 12:45:00|13298|13179|13193|13179|13298|13179|13192|13179|404
1715863800000|2024-05-16 12:50:00||13189||13179||13189||13179|200
1715864100000|2024-05-16 12:55:00|13192|13175|13179|13111|13192|13175|13179|13075|1162
1715864400000|2024-05-16 13:00:00||13120||13120||13120||13120|2
1715864700000|2024-05-16 13:05:00|||||||||5
1715865000000|2024-05-16 13:10:00|13173||13173||13178||13173||166
1715865300000|2024-05-16 13:15:00|13178|13162|13237|13120|13298|13170|13178|13120|189894
1715865600000|2024-05-16 13:20:00|13298||13298||13298||13244||33
1715865900000|2024-05-16 13:25:00|13224|13125|13179|13100|13224|13140|13112|13082|1177
1715866200000|2024-05-16 13:30:00|13207|13101|13178|13165|13207|13171|13136|13101|183439
1715866500000|2024-05-16 13:35:00|13177|13168|13156|13143|13178|13171|13131|13122|28904
1715866800000|2024-05-16 13:40:00|13155|13144|13138|13132|13164|13156|13133|13127|20830
1715867100000|2024-05-16 13:45:00|13137|13129|13114|13109|13137|13130|13113|13109|17750
1715867400000|2024-05-16 13:50:00|13113|13110|13138|13135|13142|13137|13107|13102|30517
1715867700000|2024-05-16 13:55:00|13137|13134|13145|13140|13145|13140|13128|13123|15406
1715868000000|2024-05-16 14:00:00|13144|13139|13121|13118|13148|13140|13115|13112|19353
1715868300000|2024-05-16 14:05:00|13122|13117|13139|13136|13140|13137|13121|13117|12271
1715868600000|2024-05-16 14:10:00|13138|13137|13145|13143|13149|13147|13137|13136|25097
1715868900000|2024-05-16 14:15:00|13147|13144|13152|13149|13161|13156|13146|13143|44309
1715869200000|2024-05-16 14:20:00|13151|13150|13164|13162|13164|13163|13148|13145|25052
1715869500000|2024-05-16 14:25:00|13165|13163|13152|13149|13165|13163|13148|13145|24212
1715869800000|2024-05-16 14:30:00|13151|13150|13124|13122|13152|13150|13123|13120|115182
1715870100000|2024-05-16 14:35:00|13125|13123|13099|13098|13127|13125|13099|13097|33407
1715870400000|2024-05-16 14:40:00|13100|13097|13111|13109|13116|13114|13100|13097|31180
1715870700000|2024-05-16 14:45:00|13112|13110|13104|13103|13118|13114|13104|13102|30115
1715871000000|2024-05-16 14:50:00|13105|13104|13108|13106|13109|13107|13100|13097|34875
1715871300000|2024-05-16 14:55:00|13109|13107|13121|13119|13122|13119|13103|13100|59388
1715871600000|2024-05-16 15:00:00|13122|13120|13104|13102|13122|13120|13102|13099|24738
1715871900000|2024-05-16 15:05:00|13103|13103|13093|13091|13110|13106|13092|13091|28884
1715872200000|2024-05-16 15:10:00|13092|13089|13090|13088|13092|13089|13080|13077|45738
1715872500000|2024-05-16 15:15:00|13091|13089|13093|13091|13094|13091|13080|13078|22059
1715872800000|2024-05-16 15:20:00|13092|13092|13087|13086|13092|13092|13083|13081|19899
1715873100000|2024-05-16 15:25:00|13088|13087|13088|13085|13091|13090|13082|13081|24190
1715873400000|2024-05-16 15:30:00|13087|13086|13093|13091|13094|13092|13084|13081|24861
1715873700000|2024-05-16 15:35:00|13094|13092|13100|13099|13103|13101|13091|13090|19949
1715874000000|2024-05-16 15:40:00|13102|13100|13094|13092|13107|13104|13087|13086|22358
1715874300000|2024-05-16 15:45:00|13093|13093|13085|13083|13094|13093|13082|13080|15484
1715874600000|2024-05-16 15:50:00|13088|13084|13103|13100|13105|13104|13086|13083|22762
1715874900000|2024-05-16 15:55:00|13102|13099|13109|13107|13110|13109|13097|13095|18977
1715875200000|2024-05-16 16:00:00|13108|13108|13113|13111|13123|13121|13108|13107|13528
1715875500000|2024-05-16 16:05:00|13115|13112|13110|13109|13121|13119|13109|13107|20863
1715875800000|2024-05-16 16:10:00|13111|13110|13128|13126|13130|13128|13110|13108|30958
1715876100000|2024-05-16 16:15:00|13127|13125|13114|13112|13130|13129|13111|13109|17958
1715876400000|2024-05-16 16:20:00|13113|13111|13114|13112|13114|13113|13109|13105|12882
1715876700000|2024-05-16 16:25:00|13115|13113|13103|13101|13118|13116|13101|13100|23507
1715877000000|2024-05-16 16:30:00|13102|13102|13097|13095|13105|13102|13096|13095|37990
1715877300000|2024-05-16 16:35:00|13096|13096|13087|13086|13098|13097|13087|13085|25948
1715877600000|2024-05-16 16:40:00|13086|13085|13084|13083|13087|13085|13080|13079|26465
1715877900000|2024-05-16 16:45:00|13085|13084|13090|13088|13093|13091|13081|13079|31312
1715878200000|2024-05-16 16:50:00|13089|13087|13111|13109|13112|13110|13089|13087|14695
1715878500000|2024-05-16 16:55:00|13112|13110|13103|13102|13113|13112|13100|13098|5927
1715878800000|2024-05-16 17:00:00|13102|13101|13111|13109|13116|13114|13099|13097|25252
1715879100000|2024-05-16 17:05:00|13110|13108|13106|13104|13113|13110|13102|13100|26875
1715879400000|2024-05-16 17:10:00|13105|13105|13113|13111|13116|13114|13102|13100|14265
1715879700000|2024-05-16 17:15:00|13114|13112|13111|13108|13116|13114|13109|13106|14746
1715880000000|2024-05-16 17:20:00|13110|13109|13111|13109|13118|13116|13108|13105|9130
1715880300000|2024-05-16 17:25:00|13112|13108|13101|13099|13113|13111|13100|13098|14610
1715880600000|2024-05-16 17:30:00|13102|13100|13088|13086|13102|13101|13087|13085|12967
1715880900000|2024-05-16 17:35:00|13087|13085|13087|13085|13090|13089|13081|13079|19827
1715881200000|2024-05-16 17:40:00|13086|13086|13097|13095|13098|13096|13085|13084|13945
1715881500000|2024-05-16 17:45:00|13096|13094|13095|13094|13098|13096|13089|13087|11250
1715881800000|2024-05-16 17:50:00|13094|13093|13108|13106|13111|13109|13092|13091|18325
1715882100000|2024-05-16 17:55:00|13107|13105|13107|13105|13109|13107|13101|13099|19744
1715882400000|2024-05-16 18:00:00|13106|13106|13099|13097|13106|13106|13096|13094|43146
1715882700000|2024-05-16 18:05:00|13100|13098|13099|13097|13107|13105|13097|13095|15049
1715883000000|2024-05-16 18:10:00|13098|13098|13095|13094|13109|13107|13094|13092|17452
1715883300000|2024-05-16 18:15:00|13094|13093|13101|13099|13105|13103|13093|13091|20194
1715883600000|2024-05-16 18:20:00|13102|13100|13098|13097|13103|13102|13097|13096|11965
1715883900000|2024-05-16 18:25:00|13099|13098|13105|13104|13108|13106|13098|13096|18966
1715884200000|2024-05-16 18:30:00|13106|13103|13108|13107|13110|13107|13100|13099|25226
1715884500000|2024-05-16 18:35:00|13109|13108|13103|13101|13111|13109|13094|13092|38315
1715884800000|2024-05-16 18:40:00|13104|13102|13113|13111|13113|13112|13101|13100|32037
1715885100000|2024-05-16 18:45:00|13114|13112|13109|13108|13114|13112|13105|13103|26072
1715885400000|2024-05-16 18:50:00|13108|13107|13106|13105|13108|13107|13103|13102|13388
1715885700000|2024-05-16 18:55:00|13107|13106|13107|13105|13111|13110|13103|13102|25596
1715886000000|2024-05-16 19:00:00|13106|13106|13110|13108|13111|13109|13098|13096|31917
1715886300000|2024-05-16 19:05:00|13111|13109|13108|13107|13113|13111|13105|13104|17345
1715886600000|2024-05-16 19:10:00|13107|13106|13103|13101|13108|13107|13102|13101|20291
1715886900000|2024-05-16 19:15:00|13102|13100|13103|13102|13105|13104|13097|13096|22650
1715887200000|2024-05-16 19:20:00|13102|13101|13095|13094|13103|13102|13093|13092|21523
1715887500000|2024-05-16 19:25:00|13096|13095|13095|13094|13099|13098|13091|13089|26635
1715887800000|2024-05-16 19:30:00|13096|13095|13088|13086|13098|13096|13086|13083|27728
1715888100000|2024-05-16 19:35:00|13087|13085|13088|13086|13096|13094|13084|13083|43957
1715888400000|2024-05-16 19:40:00|13089|13087|13092|13091|13095|13094|13087|13086|82243
1715888700000|2024-05-16 19:45:00|13091|13090|13093|13092|13096|13095|13083|13081|65522
1715889000000|2024-05-16 19:50:00|13094|13093|13124|13123|13126|13125|13094|13093|119918
1715889300000|2024-05-16 19:55:00|13123|13122|13093|13091|13124|13123|13084|13083|361057
1715889600000|2024-05-16 20:00:00|13096|13090|13298|13000|13298|13092|13096|13000|59854
1715889900000|2024-05-16 20:05:00|||||||||44811
1715890200000|2024-05-16 20:10:00|||||||||1
1715890500000|2024-05-16 20:15:00|||||||||5
1715890800000|2024-05-16 20:20:00|13138|13080|13138|13080|13138|13080|13138|13080|5
1715892300000|2024-05-16 20:45:00|13104||13138||13138||13104||27
1715892900000|2024-05-16 20:55:00|||||||||26
1715893500000|2024-05-16 21:05:00|||||||||28
1715893800000|2024-05-16 21:10:00|13298|13050|13298|13050|13298|13050|13298|13050|0
1715894100000|2024-05-16 21:15:00||13000||13000||13000||13000|24
1715894400000|2024-05-16 21:20:00|13289||13289||13289||13289||0
1715895900000|2024-05-16 21:45:00|13298|13030|13298|13030|13298|13030|13298|13030|0
1715896500000|2024-05-16 21:55:00|||||||||3
1715897100000|2024-05-16 22:05:00|||||||||11
1715897400000|2024-05-16 22:10:00|||||||||24
1715897700000|2024-05-16 22:15:00|13244||13244||13298||13244||0
1715898000000|2024-05-16 22:20:00|13298||13190||13298||13190||69
1715898300000|2024-05-16 22:25:00|13225||13190||13225||13190||1
1715898600000|2024-05-16 22:30:00|13225||13190||13225||13190||0
1715898900000|2024-05-16 22:35:00|13225||13190||13225||13190||18
1715899200000|2024-05-16 22:40:00|13225||13190||13225||13190||0
1715899500000|2024-05-16 22:45:00|13225||13190||13225||13190||0
1715899800000|2024-05-16 22:50:00|13225||13225||13225||13190||7
1715900100000|2024-05-16 22:55:00|13190||13190||13225||13190||0
1715900400000|2024-05-16 23:00:00|13225||13190||13225||13190||0
1715900700000|2024-05-16 23:05:00|13225||13190||13225||13190||0
1715901000000|2024-05-16 23:10:00|13225||13190||13225||13190||0
1715901300000|2024-05-16 23:15:00|13225||13190||13225||13190||0
1715901600000|2024-05-16 23:20:00|13225||13190||13225||13190||2
1715901900000|2024-05-16 23:25:00|13225||13190||13225||13190||2
1715902200000|2024-05-16 23:30:00|13225||13190||13225||13190||0
1715902500000|2024-05-16 23:35:00|13225||13190||13225||13190||1
1715902800000|2024-05-16 23:40:00|13225||13225||13225||13190||32
1715903100000|2024-05-16 23:45:00|||||||||1
1715903700000|2024-05-16 23:55:00|||||||||20
1715932800000|2024-05-17 08:00:00|13153|12978|13146|13082|13157|13082|13146|12978|1
1715933100000|2024-05-17 08:05:00|13139||13139||13139||13139||7
1715933400000|2024-05-17 08:10:00||13133||13082||13133||13082|103
1715933700000|2024-05-17 08:15:00|13213||13139||13213||13139||0
1715934000000|2024-05-17 08:20:00|13213||13146||13213||13146||0
1715934300000|2024-05-17 08:25:00|||||||||1
1715934600000|2024-05-17 08:30:00|13139|13100|13139|13100|13222|13100|13139|13100|2
1715934900000|2024-05-17 08:35:00||13082||13084||13120||13082|53
1715935200000|2024-05-17 08:40:00|13250|13082|13146|13082|13250|13102|13146|13082|91
1715936100000|2024-05-17 08:55:00|13270||13167||13270||13167||34
1715936400000|2024-05-17 09:00:00|13153||13153||13271||13153||0
1715936700000|2024-05-17 09:05:00|13146||13146||13146||13146||0
1715937600000|2024-05-17 09:20:00|||||||||6
1715937900000|2024-05-17 09:25:00|13271||13167||13271||13167||11
1715938800000|2024-05-17 09:40:00|13271||13300||13300||13146||0
1715939100000|2024-05-17 09:45:00|13146||13146||13146||13146||0
1715939700000|2024-05-17 09:55:00|13250||13167||13300||13167||0
1715940000000|2024-05-17 10:00:00|13292||13188||13292||13188||0
1715940300000|2024-05-17 10:05:00|13181||13188||13292||13181||0
1715940600000|2024-05-17 10:10:00|13181||13188||13292||13181||0
1715941200000|2024-05-17 10:20:00|13174||13167||13292||13167||0
1715941500000|2024-05-17 10:25:00|13146||13146||13146||13146||76
1715942100000|2024-05-17 10:35:00|||||||||2
1715942400000|2024-05-17 10:40:00|||||||||4
1715942700000|2024-05-17 10:45:00|13250||13167||13250||13167||0
1715943000000|2024-05-17 10:50:00|13146||13139||13146||13139||0
1715943300000|2024-05-17 10:55:00|13250|13084|13230|13084|13488|13084|13153|13082|0
1715943600000|2024-05-17 11:00:00|13216|13083|13181|13084|13298|13084|13181|13082|21
1715943900000|2024-05-17 11:05:00||13082||13084||13084||13082|4
1715944200000|2024-05-17 11:10:00||13082||13084||13084||13082|0
1715944500000|2024-05-17 11:15:00|13298|13082|13188|13084|13298|13084|13188|13082|2
1715944800000|2024-05-17 11:20:00||13083||13084||13084||13083|1
1715945100000|2024-05-17 11:25:00||13083||13084||13084||13083|1
1715945400000|2024-05-17 11:30:00|13298|13083|13195|13084|13298|13084|13195|13083|0
1715945700000|2024-05-17 11:35:00||13083||13084||13084||13083|0
1715946000000|2024-05-17 11:40:00||13090||13090||13090||13090|8
1715946900000|2024-05-17 11:55:00||13100||13111||13111||13100|0
1715947200000|2024-05-17 12:00:00|13283|13100|13216|13100|13283|13132|13172|13100|896
1715947500000|2024-05-17 12:05:00|||||||||2
1715947800000|2024-05-17 12:10:00|||||||||2
1715948100000|2024-05-17 12:15:00|13195||13209||13280||13195||1
1715948400000|2024-05-17 12:20:00|13202||13216||13280||13202||1
1715949000000|2024-05-17 12:30:00|||||||||1
1715949300000|2024-05-17 12:35:00|13250|13149|13200|13104|13250|13149|13195|13100|42
1715949600000|2024-05-17 12:40:00||13111||13111||13111||13111|0
1715949900000|2024-05-17 12:45:00|||||||||6
1715950200000|2024-05-17 12:50:00|||||||||3
1715950500000|2024-05-17 12:55:00|13188|13100|13195|13104|13200|13104|13188|13100|5
1715950800000|2024-05-17 13:00:00|13185|13100|13181|13100|13185|13104|13173|13100|41
1715951100000|2024-05-17 13:05:00|||||||||10
1715951400000|2024-05-17 13:10:00|13185||13185||13185||13181||44
1715951700000|2024-05-17 13:15:00|||||||||2
1715952000000|2024-05-17 13:20:00|13168|13082|13166|13084|13200|13084|13157|13082|260
1715952300000|2024-05-17 13:25:00|13159|13082|13166|13093|13166|13093|13086|13023|686
1715952600000|2024-05-17 13:30:00|13188|13094|13042|13031|13191|13104|13024|13014|312257
1715952900000|2024-05-17 13:35:00|13040|13032|12993|12989|13048|13040|12993|12988|20338
1715953200000|2024-05-17 13:40:00|12995|12991|13029|13021|13031|13024|12984|12976|48810
1715953500000|2024-05-17 13:45:00|13034|13023|13032|13028|13035|13029|13008|13002|16930
1715953800000|2024-05-17 13:50:00|13035|13029|13007|13003|13041|13036|13002|12997|63106
1715954100000|2024-05-17 13:55:00|13008|13004|13020|13012|13029|13022|13005|13001|68574
1715954400000|2024-05-17 14:00:00|13019|13013|13003|13000|13028|13021|12989|12986|12019
1715954700000|2024-05-17 14:05:00|13004|12998|13050|13047|13051|13048|13001|12998|20842
1715955000000|2024-05-17 14:10:00|13049|13046|13051|13048|13058|13055|13041|13040|18971
1715955300000|2024-05-17 14:15:00|13050|13047|13059|13057|13060|13057|13050|13045|17827
1715955600000|2024-05-17 14:20:00|13058|13054|13063|13058|13066|13062|13055|13051|13893
1715955900000|2024-05-17 14:25:00|13064|13059|13058|13055|13066|13064|13048|13045|15809
1715956200000|2024-05-17 14:30:00|13057|13054|13048|13045|13057|13054|13041|13038|14935
1715956500000|2024-05-17 14:35:00|13049|13046|13057|13054|13061|13059|13048|13045|16879
1715956800000|2024-05-17 14:40:00|13056|13053|13062|13060|13064|13062|13053|13050|11838
1715957100000|2024-05-17 14:45:00|13063|13059|13052|13050|13064|13062|13052|13049|9008
1715957400000|2024-05-17 14:50:00|13054|13049|13074|13071|13075|13072|13054|13049|20740
1715957700000|2024-05-17 14:55:00|13075|13072|13095|13092|13096|13093|13072|13070|23186
1715958000000|2024-05-17 15:00:00|13094|13091|13087|13085|13099|13097|13087|13084|23397
1715958300000|2024-05-17 15:05:00|13088|13086|13075|13072|13090|13087|13071|13070|24499
1715958600000|2024-05-17 15:10:00|13076|13071|13080|13078|13082|13078|13070|13068|57698
1715958900000|2024-05-17 15:15:00|13079|13077|13080|13077|13083|13079|13074|13072|8623
1715959200000|2024-05-17 15:20:00|13079|13076|13067|13065|13080|13077|13062|13060|15680
1715959500000|2024-05-17 15:25:00|13068|13064|13065|13064|13075|13072|13064|13062|12878
1715959800000|2024-05-17 15:30:00|13067|13065|13065|13063|13070|13066|13058|13055|17009
1715960100000|2024-05-17 15:35:00|13066|13064|13074|13072|13079|13076|13065|13063|7756
1715960400000|2024-05-17 15:40:00|13075|13070|13076|13074|13080|13076|13072|13070|15210
1715960700000|2024-05-17 15:45:00|13078|13075|13078|13076|13080|13078|13075|13072|20924
1715961000000|2024-05-17 15:50:00|13077|13075|13084|13082|13085|13082|13073|13071|11638
1715961300000|2024-05-17 15:55:00|13085|13081|13080|13078|13091|13088|13079|13077|19457
1715961600000|2024-05-17 16:00:00|13079|13077|13086|13083|13087|13084|13078|13077|10419
1715961900000|2024-05-17 16:05:00|13085|13082|13083|13080|13087|13085|13078|13076|8344
1715962200000|2024-05-17 16:10:00|13082|13081|13078|13076|13087|13085|13077|13074|8197
1715962500000|2024-05-17 16:15:00|13079|13077|13069|13067|13087|13082|13069|13067|35139
1715962800000|2024-05-17 16:20:00|13068|13068|13068|13067|13073|13072|13065|13063|19814
1715963100000|2024-05-17 16:25:00|13069|13068|13062|13060|13070|13069|13060|13059|9733
1715963400000|2024-05-17 16:30:00|13063|13061|13072|13070|13073|13070|13062|13060|6302
1715963700000|2024-05-17 16:35:00|13073|13069|13073|13072|13075|13073|13067|13066|7314
1715964000000|2024-05-17 16:40:00|13072|13071|13068|13067|13075|13073|13063|13062|14507
1715964300000|2024-05-17 16:45:00|13069|13068|13072|13071|13076|13074|13067|13065|33863
1715964600000|2024-05-17 16:50:00|13073|13072|13076|13075|13076|13075|13072|13071|14892
1715964900000|2024-05-17 16:55:00|13077|13076|13085|13083|13086|13083|13077|13075|9066
1715965200000|2024-05-17 17:00:00|13087|13082|13085|13082|13091|13089|13084|13082|23832
1715965500000|2024-05-17 17:05:00|13084|13083|13082|13081|13086|13085|13080|13079|12759
1715965800000|2024-05-17 17:10:00|13081|13080|13084|13082|13084|13083|13077|13074|16508
1715966100000|2024-05-17 17:15:00|13083|13083|13082|13079|13086|13085|13080|13078|13753
1715966400000|2024-05-17 17:20:00|13083|13080|13078|13076|13083|13082|13077|13075|16868
1715966700000|2024-05-17 17:25:00|13077|13075|13085|13083|13086|13084|13076|13073|39143
1715967000000|2024-05-17 17:30:00|13084|13082|13076|13074|13090|13086|13076|13073|19695
1715967300000|2024-05-17 17:35:00|13075|13073|13088|13086|13090|13088|13073|13072|65726
1715967600000|2024-05-17 17:40:00|13087|13085|13089|13087|13090|13089|13086|13083|10127
1715967900000|2024-05-17 17:45:00|13088|13086|13093|13091|13095|13092|13081|13079|11992
1715968200000|2024-05-17 17:50:00|13094|13092|13096|13094|13100|13098|13094|13091|6563
1715968500000|2024-05-17 17:55:00|13097|13093|13096|13094|13099|13095|13094|13091|11915
1715968800000|2024-05-17 18:00:00|13097|13095|13095|13093|13100|13098|13094|13091|15377
1715969100000|2024-05-17 18:05:00|13096|13094|13094|13092|13102|13101|13094|13092|15677
1715969400000|2024-05-17 18:10:00|13093|13093|13095|13093|13100|13099|13092|13091|12522
1715969700000|2024-05-17 18:15:00|13094|13092|13098|13096|13101|13099|13091|13089|27351
1715970000000|2024-05-17 18:20:00|13097|13095|13094|13092|13098|13097|13089|13087|49793
1715970300000|2024-05-17 18:25:00|13095|13091|13093|13091|13098|13097|13092|13089|19681
1715970600000|2024-05-17 18:30:00|13094|13092|13097|13095|13100|13099|13093|13090|13172
1715970900000|2024-05-17 18:35:00|13096|13096|13080|13079|13096|13096|13078|13076|14422
1715971200000|2024-05-17 18:40:00|13081|13080|13075|13073|13082|13081|13073|13072|24398
1715971500000|2024-05-17 18:45:00|13076|13074|13073|13071|13084|13083|13072|13071|19842
1715971800000|2024-05-17 18:50:00|13074|13072|13077|13075|13083|13082|13073|13071|43295
1715972100000|2024-05-17 18:55:00|13076|13076|13081|13078|13087|13085|13076|13076|18240
1715972400000|2024-05-17 19:00:00|13080|13079|13075|13074|13085|13083|13073|13069|20007
1715972700000|2024-05-17 19:05:00|13074|13073|13076|13074|13080|13077|13072|13071|19078
1715973000000|2024-05-17 19:10:00|13077|13075|13071|13070|13077|13076|13064|13062|41905
1715973300000|2024-05-17 19:15:00|13070|13069|13074|13073|13079|13078|13070|13067|23079
1715973600000|2024-05-17 19:20:00|13075|13074|13083|13081|13083|13081|13071|13069|26789
1715973900000|2024-05-17 19:25:00|13082|13080|13083|13081|13083|13082|13079|13077|19131
1715974200000|2024-05-17 19:30:00|13082|13080|13083|13082|13087|13086|13082|13080|23470
1715974500000|2024-05-17 19:35:00|13084|13083|13084|13082|13087|13086|13083|13081|40906
1715974800000|2024-05-17 19:40:00|13085|13083|13083|13082|13086|13085|13079|13078|34967
1715975100000|2024-05-17 19:45:00|13084|13083|13093|13092|13094|13092|13083|13082|31784
1715975400000|2024-05-17 19:50:00|13092|13091|13110|13108|13122|13120|13091|13090|93013
1715975700000|2024-05-17 19:55:00|13109|13109|13121|13119|13134|13133|13100|13099|366816
1715976000000|2024-05-17 20:00:00|13120|13118|13189|13099|13200|13118|13120|12999|176853
1715976300000|2024-05-17 20:05:00|||||||||15061
1715976600000|2024-05-17 20:10:00|||||||||15005
1715976900000|2024-05-17 20:15:00|||||||||382032
1715977200000|2024-05-17 20:20:00|||||||||14191
1715977500000|2024-05-17 20:25:00|||||||||10
1715978100000|2024-05-17 20:35:00|||||||||24
1715978400000|2024-05-17 20:40:00|13179||13189||13189||13179||3
1715979000000|2024-05-17 20:50:00|||||||||367141
1716192000000|2024-05-20 08:00:00|13167|13013|13146|13055|13239|13055|13139|12950|69
1716192300000|2024-05-20 08:05:00||13010||13076||13076||13010|1
1716192600000|2024-05-20 08:10:00|||||||||25
1716192900000|2024-05-20 08:15:00|||||||||1
1716193500000|2024-05-20 08:25:00|13239|13010|13146|13062|13239|13062|13146|13010|0
1716194100000|2024-05-20 08:35:00|13140|13010|13146|13055|13146|13055|13139|13010|0
1716194400000|2024-05-20 08:40:00|13166||13146||13239||13146||0
1716194700000|2024-05-20 08:45:00|13239||13146||13239||13146||0
1716195300000|2024-05-20 08:55:00|13239|13062|13140|13062|13239|13062|13140|13062|0
1716195600000|2024-05-20 09:00:00|||||||||1
1716195900000|2024-05-20 09:05:00|13146||13140||13146||13139||3
1716196200000|2024-05-20 09:10:00|13139|13010|13138|13055|13146|13055|13137|13010|0
1716196500000|2024-05-20 09:15:00|13139||13138||13139||13137||0
1716196800000|2024-05-20 09:20:00|13139||13139||13139||13137||0
1716197100000|2024-05-20 09:25:00|13159||13139||13239||13139||12
1716197400000|2024-05-20 09:30:00|13239||13160||13239||13160||10
1716198300000|2024-05-20 09:45:00|||||||||3
1716199500000|2024-05-20 10:05:00|13239||13167||13239||13160||0
1716199800000|2024-05-20 10:10:00|13160||13167||13239||13160||0
1716200100000|2024-05-20 10:15:00|||||||||4
1716200400000|2024-05-20 10:20:00|||||||||2
1716200700000|2024-05-20 10:25:00||13062||13062||13062||13062|2
1716201600000|2024-05-20 10:40:00|13146||13146||13146||13146||30
1716202500000|2024-05-20 10:55:00|13139|13010|13139|13055|13139|13055|13139|13010|1
1716202800000|2024-05-20 11:00:00||13060||13060||13060||13060|0
1716203700000|2024-05-20 11:15:00|13210|13083|13139|13083|13210|13083|13139|13060|0
1716204000000|2024-05-20 11:20:00|13210||13153||13210||13153||1
1716204300000|2024-05-20 11:25:00|13129|13060|13153|13062|13153|13069|13129|13060|72
1716204600000|2024-05-20 11:30:00|13132|13060|13132|13062|13132|13062|13132|13060|0
1716204900000|2024-05-20 11:35:00||13060||13062||13062||13060|0
1716205200000|2024-05-20 11:40:00||13060||13062||13062||13060|0
1716206400000|2024-05-20 12:00:00|||||||||300
1716206700000|2024-05-20 12:05:00|||||||||5
1716207000000|2024-05-20 12:10:00|13125|13105|13125|13105|13125|13105|13125|13105|1
1716207600000|2024-05-20 12:20:00|13135||13125||13135||13125||26970
1716207900000|2024-05-20 12:25:00|13210||13139||13210||13139||98
1716208200000|2024-05-20 12:30:00||13109||13105||13109||13105|63
1716208500000|2024-05-20 12:35:00|13133||13132||13139||13132||99
1716208800000|2024-05-20 12:40:00|||||||||9
1716209400000|2024-05-20 12:50:00|||||||||1
1716209700000|2024-05-20 12:55:00|13123|13117|13139|13117|13139|13117|13123|13117|18
1716210000000|2024-05-20 13:00:00|13132|13129|13139|13117|13139|13129|13132|13117|2551
1716210300000|2024-05-20 13:05:00|13131|13105|13139|13105|13139|13129|13131|13105|399
1716210600000|2024-05-20 13:10:00|13132|13120|13138|13105|13139|13120|13132|13105|509
1716211200000|2024-05-20 13:20:00|13130||13120||13130||13120||212
1716211500000|2024-05-20 13:25:00|13100|13048|13100|13043|13100|13067|13069|12950|2824
1716211800000|2024-05-20 13:30:00|13099|13038|13097|13086|13150|13146|13084|13038|46816
1716212100000|2024-05-20 13:35:00|13096|13087|13079|13073|13103|13091|13068|13062|21757
1716212400000|2024-05-20 13:40:00|13080|13074|13112|13106|13125|13121|13066|13062|36255
1716212700000|2024-05-20 13:45:00|13114|13107|13165|13159|13172|13169|13103|13097|190176
1716213000000|2024-05-20 13:50:00|13164|13160|13126|13122|13175|13170|13124|13119|50761
1716213300000|2024-05-20 13:55:00|13127|13119|13124|13120|13137|13131|13119|13116|14157
1716213600000|2024-05-20 14:00:00|13123|13119|13093|13092|13125|13121|13093|13089|28104
1716213900000|2024-05-20 14:05:00|13094|13093|13096|13093|13105|13101|13090|13086|27005
1716214200000|2024-05-20 14:10:00|13097|13094|13109|13105|13116|13112|13097|13094|53408
1716214500000|2024-05-20 14:15:00|13108|13104|13124|13123|13125|13123|13107|13104|17863
1716214800000|2024-05-20 14:20:00|13123|13121|13132|13129|13135|13134|13118|13113|14353
1716215100000|2024-05-20 14:25:00|13131|13128|13150|13149|13153|13149|13128|13125|21412
1716215400000|2024-05-20 14:30:00|13149|13148|13149|13146|13158|13155|13147|13145|17753
1716215700000|2024-05-20 14:35:00|13148|13145|13145|13143|13150|13148|13144|13140|17983
1716216000000|2024-05-20 14:40:00|13146|13144|13136|13134|13147|13144|13135|13133|24803
1716216300000|2024-05-20 14:45:00|13137|13135|13143|13140|13144|13143|13132|13131|14711
1716216600000|2024-05-20 14:50:00|13142|13139|13153|13150|13156|13155|13139|13137|15771
1716216900000|2024-05-20 14:55:00|13152|13151|13155|13153|13162|13160|13151|13149|20484
1716217200000|2024-05-20 15:00:00|13156|13154|13150|13148|13157|13156|13148|13147|10764
1716217500000|2024-05-20 15:05:00|13149|13146|13153|13151|13156|13154|13146|13143|16964
1716217800000|2024-05-20 15:10:00|13152|13152|13144|13142|13153|13152|13142|13140|11044
1716218100000|2024-05-20 15:15:00|13145|13143|13144|13142|13147|13145|13138|13135|17520
1716218400000|2024-05-20 15:20:00|13143|13141|13151|13149|13154|13152|13139|13137|21841
1716218700000|2024-05-20 15:25:00|13150|13148|13161|13160|13164|13162|13150|13148|14766
1716219000000|2024-05-20 15:30:00|13164|13161|13147|13145|13164|13162|13145|13144|24229
1716219300000|2024-05-20 15:35:00|13148|13146|13141|13139|13150|13148|13139|13137|7067
1716219600000|2024-05-20 15:40:00|13140|13137|13149|13145|13151|13148|13139|13137|32949
1716219900000|2024-05-20 15:45:00|13148|13146|13155|13153|13163|13160|13148|13144|21928
1716220200000|2024-05-20 15:50:00|13154|13151|13144|13141|13158|13155|13143|13141|12731
1716220500000|2024-05-20 15:55:00|13145|13142|13151|13148|13151|13150|13145|13141|12100
1716220800000|2024-05-20 16:00:00|13150|13149|13150|13147|13151|13149|13145|13144|12411
1716221100000|2024-05-20 16:05:00|13151|13148|13147|13144|13151|13149|13138|13136|17304
1716221400000|2024-05-20 16:10:00|13146|13145|13144|13143|13146|13145|13140|13138|7469
1716221700000|2024-05-20 16:15:00|13145|13144|13153|13151|13154|13153|13145|13144|18124
1716222000000|2024-05-20 16:20:00|13154|13152|13150|13148|13156|13155|13147|13146|20729
1716222300000|2024-05-20 16:25:00|13151|13149|13145|13143|13151|13149|13143|13141|10743
1716222600000|2024-05-20 16:30:00|13144|13142|13141|13139|13146|13145|13138|13137|9397
1716222900000|2024-05-20 16:35:00|13140|13138|13141|13140|13144|13143|13136|13132|21064
1716223200000|2024-05-20 16:40:00|13142|13141|13144|13143|13147|13145|13141|13140|9300
1716223500000|2024-05-20 16:45:00|13145|13144|13145|13144|13149|13147|13138|13137|16412
1716223800000|2024-05-20 16:50:00|13144|13143|13147|13145|13151|13149|13144|13142|9617
1716224100000|2024-05-20 16:55:00|13148|13146|13151|13149|13151|13150|13146|13144|7041
1716224400000|2024-05-20 17:00:00|13153|13150|13153|13151|13155|13153|13148|13146|18289
1716224700000|2024-05-20 17:05:00|13152|13152|13151|13150|13155|13154|13149|13148|16101
1716225000000|2024-05-20 17:10:00|13152|13151|13157|13155|13157|13156|13152|13150|11248
1716225300000|2024-05-20 17:15:00|13158|13156|13151|13149|13159|13157|13148|13147|26510
1716225600000|2024-05-20 17:20:00|13150|13150|13151|13149|13151|13150|13148|13146|12621
1716225900000|2024-05-20 17:25:00|13150|13150|13149|13147|13153|13151|13144|13142|13029
1716226200000|2024-05-20 17:30:00|13148|13146|13147|13145|13148|13147|13144|13143|15178
1716226500000|2024-05-20 17:35:00|13146|13144|13150|13148|13151|13149|13145|13144|14031
1716226800000|2024-05-20 17:40:00|13149|13147|13153|13152|13154|13153|13148|13146|7594
1716227100000|2024-05-20 17:45:00|13152|13151|13148|13146|13153|13152|13147|13146|7860
1716227400000|2024-05-20 17:50:00|13149|13147|13148|13146|13151|13150|13142|13141|13478
1716227700000|2024-05-20 17:55:00|13147|13145|13153|13152|13153|13152|13146|13145|11498
1716228000000|2024-05-20 18:00:00|13154|13153|13147|13146|13154|13153|13146|13145|15571
1716228300000|2024-05-20 18:05:00|13146|13145|13145|13143|13147|13146|13136|13134|15980
1716228600000|2024-05-20 18:10:00|13144|13142|13148|13147|13149|13148|13143|13142|8516
1716228900000|2024-05-20 18:15:00|13149|13148|13148|13147|13152|13151|13146|13144|15258
1716229200000|2024-05-20 18:20:00|13149|13148|13150|13149|13151|13150|13149|13147|9889
1716229500000|2024-05-20 18:25:00|13151|13150|13151|13150|13155|13153|13149|13148|12439
1716229800000|2024-05-20 18:30:00|13150|13149|13149|13148|13153|13151|13149|13147|22351
1716230100000|2024-05-20 18:35:00|13150|13149|13153|13152|13155|13153|13150|13149|14174
1716230400000|2024-05-20 18:40:00|13154|13153|13153|13152|13155|13154|13151|13150|18477
1716230700000|2024-05-20 18:45:00|13154|13153|13151|13149|13154|13153|13147|13146|20956
1716231000000|2024-05-20 18:50:00|13150|13150|13144|13142|13151|13150|13143|13141|15110
1716231300000|2024-05-20 18:55:00|13143|13141|13141|13139|13144|13142|13140|13139|15014
1716231600000|2024-05-20 19:00:00|13140|13138|13132|13131|13140|13139|13132|13131|17399
1716231900000|2024-05-20 19:05:00|13131|13130|13132|13130|13132|13131|13126|13125|20014
1716232200000|2024-05-20 19:10:00|13133|13131|13134|13133|13136|13134|13127|13126|43731
1716232500000|2024-05-20 19:15:00|13135|13132|13134|13132|13140|13139|13131|13130|25550
1716232800000|2024-05-20 19:20:00|13135|13133|13130|13129|13135|13134|13130|13129|11255
1716233100000|2024-05-20 19:25:00|13129|13128|13120|13119|13129|13128|13119|13117|18439
1716233400000|2024-05-20 19:30:00|13121|13118|13111|13109|13121|13120|13109|13107|29814
1716233700000|2024-05-20 19:35:00|13110|13108|13115|13114|13118|13117|13106|13105|21034
1716234000000|2024-05-20 19:40:00|13116|13115|13110|13109|13117|13116|13108|13106|39008
1716234300000|2024-05-20 19:45:00|13109|13108|13102|13101|13111|13109|13101|13100|44773
1716234600000|2024-05-20 19:50:00|13103|13102|13108|13106|13113|13112|13096|13095|102340
1716234900000|2024-05-20 19:55:00|13107|13107|13103|13100|13108|13107|13089|13088|283557
1716235200000|2024-05-20 20:00:00|13102|13101|13099|13086|13200|13101|13099|12950|27845
1716235500000|2024-05-20 20:05:00|13098||13097||13098||13097||2108
1716235800000|2024-05-20 20:10:00|||||||||5
1716236100000|2024-05-20 20:15:00|||||||||6
1716236400000|2024-05-20 20:20:00|||||||||67
1716236700000|2024-05-20 20:25:00|||||||||1
1716237000000|2024-05-20 20:30:00|13098|13089|13141|13097|13141|13097|13097|13086|649
1716237300000|2024-05-20 20:35:00|13099|13086|13140|13101|13141|13101|13099|13086|133
1716237900000|2024-05-20 20:45:00|||||||||41
1716238200000|2024-05-20 20:50:00||13103||13105||13105||13103|1398
1716238500000|2024-05-20 20:55:00|||||||||3
1716238800000|2024-05-20 21:00:00|||||||||368511
1716239100000|2024-05-20 21:05:00|||||||||8
1716239400000|2024-05-20 21:10:00|13141||13210||13210||13141||2
1716239700000|2024-05-20 21:15:00|13209||13209||13209||13209||11
1716240000000|2024-05-20 21:20:00|13105|13104|13105|13060|13105|13104|13105|13060|303
1716240300000|2024-05-20 21:25:00|||||||||2
1716240600000|2024-05-20 21:30:00|||||||||9
1716241200000|2024-05-20 21:40:00|||||||||101
1716241500000|2024-05-20 21:45:00|||||||||1
1716242100000|2024-05-20 21:55:00|||||||||1
1716242700000|2024-05-20 22:05:00|||||||||1
1716243000000|2024-05-20 22:10:00|||||||||10
1716243300000|2024-05-20 22:15:00|||||||||1148
1716243900000|2024-05-20 22:25:00|||||||||4
1716244200000|2024-05-20 22:30:00|||||||||1
1716244500000|2024-05-20 22:35:00|13099||13105||13105||13099||1
1716244800000|2024-05-20 22:40:00|||||||||1
1716245100000|2024-05-20 22:45:00|||||||||1
1716245400000|2024-05-20 22:50:00|||||||||10
1716245700000|2024-05-20 22:55:00|||||||||50
1716246900000|2024-05-20 23:15:00|||||||||4
1716248700000|2024-05-20 23:45:00|||||||||62
1716249300000|2024-05-20 23:55:00|13209|13105|13210|13109|13210|13109|13209|13060|302
1716278400000|2024-05-21 08:00:00|13284|13020|13202|13090|13284|13125|13202|13020|99
1716278700000|2024-05-21 08:05:00|13195||13195||13195||13195||0
1716279900000|2024-05-21 08:25:00||13031||13090||13090||13031|0
1716280800000|2024-05-21 08:40:00|13182|13031|13195|13083|13195|13083|13182|13031|2
1716281100000|2024-05-21 08:45:00||13031||13069||13076||13031|5
1716281400000|2024-05-21 08:50:00|13284|13076|13202|13076|13284|13076|13202|13076|0
1716281700000|2024-05-21 08:55:00|13195|13102|13195|13062|13195|13102|13195|13031|102
1716282000000|2024-05-21 09:00:00|13284|13076|13195|13076|13284|13083|13188|13031|0
1716282300000|2024-05-21 09:05:00|13284|13083|13202|13083|13284|13083|13202|13083|0
1716282600000|2024-05-21 09:10:00||13100||13100||13100||13100|0
1716282900000|2024-05-21 09:15:00|||||||||1
1716283200000|2024-05-21 09:20:00||13083||13083||13083||13083|0
1716283500000|2024-05-21 09:25:00||13090||13090||13090||13090|0
1716284100000|2024-05-21 09:35:00|13150|13031|13188|13076|13284|13083|13132|13031|15
1716284400000|2024-05-21 09:40:00|13181||13181||13181||13181||0
1716284700000|2024-05-21 09:45:00|13284||13188||13284||13188||0
1716285000000|2024-05-21 09:50:00||13083||13083||13083||13083|0
1716285900000|2024-05-21 10:05:00||13031||13076||13076||13031|0
1716286200000|2024-05-21 10:10:00|13132||13132||13132||13132||0
1716287100000|2024-05-21 10:25:00|||||||||6
1716288000000|2024-05-21 10:40:00||13031||13069||13069||13031|0
1716288300000|2024-05-21 10:45:00|||||||||1
1716288900000|2024-05-21 10:55:00||13076||13069||13076||13031|1
1716289200000|2024-05-21 11:00:00|13114|13050|13114|13048|13114|13050|13114|13027|106
1716289800000|2024-05-21 11:10:00||12976||13027||13034||12976|9
1716290100000|2024-05-21 11:15:00||12950||13027||13027||12950|2
1716291300000|2024-05-21 11:35:00|||||||||1
1716291900000|2024-05-21 11:45:00|||||||||2
1716292200000|2024-05-21 11:50:00||12950||13027||13027||12950|1
1716292500000|2024-05-21 11:55:00||12950||13050||13050||12950|7
1716292800000|2024-05-21 12:00:00|||||||||28
1716293100000|2024-05-21 12:05:00|||||||||2
1716293400000|2024-05-21 12:10:00|||||||||8
1716293700000|2024-05-21 12:15:00||13099||13099||13099||13099|24
1716294300000|2024-05-21 12:25:00|||||||||1
1716294900000|2024-05-21 12:35:00|13132|13102|13132|13099|13132|13120|13132|13099|1257
1716295200000|2024-05-21 12:40:00||13101||13101||13101||13101|90
1716295500000|2024-05-21 12:45:00|13128||13111||13132||13111||7
1716295800000|2024-05-21 12:50:00|13132|13111|13132|13111|13132|13111|13132|13111|446
1716296400000|2024-05-21 13:00:00|13126|13101|13132|13101|13132|13101|13114|13101|392
1716296700000|2024-05-21 13:05:00|||||||||1
1716297000000|2024-05-21 13:10:00|||||||||101
1716297300000|2024-05-21 13:15:00||13104||13101||13104||13101|121
1716297600000|2024-05-21 13:20:00|||||||||51
1716297900000|2024-05-21 13:25:00|13130|13103|13155|13110|13158|13110|13129|13103|108
1716298200000|2024-05-21 13:30:00|13145|13118|13162|13153|13195|13179|13143|13118|145072
1716298500000|2024-05-21 13:35:00|13164|13155|13260|13257|13263|13257|13163|13153|261006
1716298800000|2024-05-21 13:40:00|13261|13256|13259|13255|13280|13274|13246|13240|74036
1716299100000|2024-05-21 13:45:00|13257|13256|13197|13195|13267|13264|13197|13193|43019
1716299400000|2024-05-21 13:50:00|13198|13196|13208|13204|13209|13205|13191|13184|58323
1716299700000|2024-05-21 13:55:00|13207|13205|13211|13207|13233|13230|13206|13202|133164
1716300000000|2024-05-21 14:00:00|13210|13205|13161|13158|13217|13211|13161|13158|58915
1716300300000|2024-05-21 14:05:00|13160|13157|13139|13136|13173|13172|13138|13135|45781
1716300600000|2024-05-21 14:10:00|13140|13137|13139|13135|13145|13142|13128|13125|30502
1716300900000|2024-05-21 14:15:00|13138|13134|13110|13108|13139|13136|13109|13106|28752
1716301200000|2024-05-21 14:20:00|13112|13107|13095|13091|13112|13109|13093|13091|34424
1716301500000|2024-05-21 14:25:00|13092|13090|13096|13093|13100|13098|13080|13079|44554
1716301800000|2024-05-21 14:30:00|13095|13092|13117|13114|13117|13114|13095|13092|21899
1716302100000|2024-05-21 14:35:00|13116|13115|13121|13118|13127|13124|13113|13111|15831
1716302400000|2024-05-21 14:40:00|13120|13116|13114|13113|13122|13120|13110|13108|24336
1716302700000|2024-05-21 14:45:00|13115|13114|13112|13110|13120|13118|13110|13107|22782
1716303000000|2024-05-21 14:50:00|13113|13111|13112|13109|13121|13119|13107|13105|11078
1716303300000|2024-05-21 14:55:00|13111|13108|13103|13100|13116|13113|13102|13100|13530
1716303600000|2024-05-21 15:00:00|13102|13101|13100|13098|13103|13101|13090|13087|16924
1716303900000|2024-05-21 15:05:00|13103|13099|13107|13104|13113|13109|13098|13095|42397
1716304200000|2024-05-21 15:10:00|13106|13103|13109|13107|13113|13110|13101|13099|15820
1716304500000|2024-05-21 15:15:00|13111|13108|13123|13121|13124|13121|13111|13108|32451
1716304800000|2024-05-21 15:20:00|13122|13120|13138|13137|13140|13137|13119|13118|20034
1716305100000|2024-05-21 15:25:00|13139|13138|13137|13135|13145|13142|13134|13132|26940
1716305400000|2024-05-21 15:30:00|13136|13134|13147|13144|13149|13147|13133|13130|312092
1716305700000|2024-05-21 15:35:00|13148|13145|13151|13149|13158|13153|13145|13142|16828
1716306000000|2024-05-21 15:40:00|13152|13150|13141|13139|13154|13153|13137|13133|26352
1716306300000|2024-05-21 15:45:00|13140|13140|13133|13131|13140|13140|13128|13127|14482
1716306600000|2024-05-21 15:50:00|13134|13132|13142|13140|13143|13140|13130|13128|21969
1716306900000|2024-05-21 15:55:00|13141|13139|13136|13134|13142|13140|13133|13130|10512
1716307200000|2024-05-21 16:00:00|13135|13132|13114|13111|13137|13135|13113|13111|18010
1716307500000|2024-05-21 16:05:00|13113|13112|13105|13101|13114|13112|13102|13100|12173
1716307800000|2024-05-21 16:10:00|13104|13102|13107|13105|13112|13111|13103|13101|8902
1716308100000|2024-05-21 16:15:00|13108|13106|13102|13100|13109|13107|13102|13100|5955
1716308400000|2024-05-21 16:20:00|13101|13098|13099|13097|13102|13099|13094|13093|12224
1716308700000|2024-05-21 16:25:00|13100|13098|13102|13101|13102|13101|13096|13094|6562
1716309000000|2024-05-21 16:30:00|13103|13102|13098|13096|13103|13102|13096|13095|6403
1716309300000|2024-05-21 16:35:00|13099|13097|13103|13101|13104|13102|13097|13096|7203
1716309600000|2024-05-21 16:40:00|13104|13102|13100|13099|13104|13103|13097|13095|6230
1716309900000|2024-05-21 16:45:00|13101|13100|13105|13103|13107|13104|13100|13098|8185
1716310200000|2024-05-21 16:50:00|13104|13102|13106|13103|13113|13111|13103|13101|6891
1716310500000|2024-05-21 16:55:00|13105|13104|13107|13104|13108|13106|13102|13101|6364
1716310800000|2024-05-21 17:00:00|13106|13105|13098|13095|13107|13105|13096|13095|30171
1716311100000|2024-05-21 17:05:00|13099|13096|13107|13105|13110|13107|13096|13095|22350
1716311400000|2024-05-21 17:10:00|13108|13104|13105|13103|13109|13107|13102|13101|6183
1716311700000|2024-05-21 17:15:00|13104|13104|13106|13104|13109|13107|13104|13102|9658
1716312000000|2024-05-21 17:20:00|13105|13102|13091|13090|13106|13104|13091|13089|21233
1716312300000|2024-05-21 17:25:00|13090|13089|13096|13093|13097|13095|13089|13087|9606
1716312600000|2024-05-21 17:30:00|13097|13094|13095|13094|13099|13097|13093|13091|10311
1716312900000|2024-05-21 17:35:00|13096|13093|13085|13082|13096|13095|13083|13080|14231
1716313200000|2024-05-21 17:40:00|13084|13083|13094|13092|13096|13093|13082|13079|11301
1716313500000|2024-05-21 17:45:00|13093|13090|13088|13086|13094|13092|13085|13082|39359
1716313800000|2024-05-21 17:50:00|13089|13087|13087|13085|13089|13088|13083|13080|15822
1716314100000|2024-05-21 17:55:00|13086|13084|13089|13086|13091|13090|13085|13083|12669
1716314400000|2024-05-21 18:00:00|13088|13087|13078|13076|13090|13088|13077|13075|17439
1716314700000|2024-05-21 18:05:00|13079|13077|13071|13070|13081|13080|13071|13069|15941
1716315000000|2024-05-21 18:10:00|13072|13071|13069|13068|13072|13071|13068|13067|15822
1716315300000|2024-05-21 18:15:00|13070|13067|13060|13059|13071|13070|13060|13059|18187
1716315600000|2024-05-21 18:20:00|13061|13060|13054|13053|13067|13065|13052|13051|30603
1716315900000|2024-05-21 18:25:00|13055|13052|13060|13058|13066|13065|13053|13052|13848
1716316200000|2024-05-21 18:30:00|13061|13059|13069|13066|13072|13070|13061|13058|13311
1716316500000|2024-05-21 18:35:00|13068|13067|13064|13062|13070|13069|13061|13060|9815
1716316800000|2024-05-21 18:40:00|13063|13063|13057|13056|13064|13063|13054|13053|17984
1716317100000|2024-05-21 18:45:00|13058|13057|13062|13060|13064|13063|13058|13057|11315
1716317400000|2024-05-21 18:50:00|13061|13061|13061|13060|13062|13061|13059|13058|9469
1716317700000|2024-05-21 18:55:00|13062|13061|13059|13058|13065|13064|13058|13057|16368
1716318000000|2024-05-21 19:00:00|13060|13059|13054|13052|13061|13060|13053|13051|15934
1716318300000|2024-05-21 19:05:00|13053|13053|13051|13050|13054|13053|13049|13048|38304
1716318600000|2024-05-21 19:10:00|13050|13049|13052|13051|13056|13055|13049|13048|23740
1716318900000|2024-05-21 19:15:00|13051|13050|13057|13055|13062|13060|13050|13048|27977
1716319200000|2024-05-21 19:20:00|13056|13056|13065|13063|13066|13065|13053|13050|39209
1716319500000|2024-05-21 19:25:00|13064|13064|13068|13066|13068|13067|13060|13058|33136
1716319800000|2024-05-21 19:30:00|13069|13067|13079|13077|13080|13078|13066|13064|38325
1716320100000|2024-05-21 19:35:00|13078|13076|13079|13077|13090|13088|13077|13075|32257
1716320400000|2024-05-21 19:40:00|13078|13078|13069|13068|13079|13078|13069|13067|28715
1716320700000|2024-05-21 19:45:00|13068|13067|13062|13061|13069|13068|13061|13060|45665
1716321000000|2024-05-21 19:50:00|13061|13060|13074|13073|13076|13074|13056|13055|89628
1716321300000|2024-05-21 19:55:00|13075|13074|13080|13077|13081|13080|13066|13065|285824
1716321600000|2024-05-21 20:00:00|13082|13078|13200|13049|13286|13079|13082|12900|52651
1716321900000|2024-05-21 20:05:00|||||||||3812
1716322200000|2024-05-21 20:10:00|||||||||22547
1716322500000|2024-05-21 20:15:00|||||||||4
1716322800000|2024-05-21 20:20:00|||||||||2
1716323100000|2024-05-21 20:25:00|||||||||11
1716323400000|2024-05-21 20:30:00|||||||||5
1716323700000|2024-05-21 20:35:00|||||||||1
1716324300000|2024-05-21 20:45:00|13079||13079||13079||13079||192306
1716324600000|2024-05-21 20:50:00|13078||13078||13078||13078||0
1716325200000|2024-05-21 21:00:00|||||||||10739
1716325500000|2024-05-21 21:05:00|13058||13075||13078||13058||151
1716325800000|2024-05-21 21:10:00||13000||13000||13000||13000|0
1716327000000|2024-05-21 21:30:00|||||||||3
1716327300000|2024-05-21 21:35:00||13022||13010||13022||13000|8
1716327600000|2024-05-21 21:40:00||13022||13010||13022||13010|5
1716327900000|2024-05-21 21:45:00|||||||||75
1716328200000|2024-05-21 21:50:00||13022||13010||13022||13010|0
1716329400000|2024-05-21 22:10:00|||||||||2
1716329700000|2024-05-21 22:15:00|||||||||1
1716330000000|2024-05-21 22:20:00|||||||||15
1716330300000|2024-05-21 22:25:00|||||||||6
1716331500000|2024-05-21 22:45:00||13060||13065||13065||13060|100
1716331800000|2024-05-21 22:50:00|||||||||108
1716332100000|2024-05-21 22:55:00|13200|13060|13200|13070|13200|13075|13200|13060|300
1716332400000|2024-05-21 23:00:00|||||||||5
1716335400000|2024-05-21 23:50:00||13076||13076||13076||13076|2
1716335700000|2024-05-21 23:55:00|||||||||13
1716364800000|2024-05-22 08:00:00|13305|12922|13125|13020|13305|13020|13125|12922|3
1716365100000|2024-05-22 08:05:00|||||||||1
1716365400000|2024-05-22 08:10:00|13118|12950|13118|13013|13118|13013|13118|12950|1
1716365700000|2024-05-22 08:15:00|13200|12950|13118|13013|13200|13013|13118|12950|6
1716366300000|2024-05-22 08:25:00|13111|12950|13111|13006|13111|13006|13111|12950|0
1716366900000|2024-05-22 08:35:00|13200|13013|13118|13013|13200|13013|13118|13013|0
1716368400000|2024-05-22 09:00:00|13200|12950|13118|13006|13200|13006|13118|12950|0
1716369000000|2024-05-22 09:10:00|13111|13013|13111|13013|13111|13013|13111|13013|0
1716369900000|2024-05-22 09:25:00|13104||13111||13200||13104||0
1716370200000|2024-05-22 09:30:00||12950||13013||13013||12950|1
1716371100000|2024-05-22 09:45:00||13020||13013||13020||12950|0
1716371700000|2024-05-22 09:55:00|||||||||94
1716372000000|2024-05-22 10:00:00||13020||13020||13020||13020|1
1716372300000|2024-05-22 10:05:00||12950||12985||12999||12950|12
1716372600000|2024-05-22 10:10:00||12992||12992||12992||12992|0
1716373200000|2024-05-22 10:20:00||12950||12985||12985||12950|0
1716373500000|2024-05-22 10:25:00|13104|12992|13104|13013|13104|13013|13104|12992|0
1716373800000|2024-05-22 10:30:00|13200||13111||13200||13111||10
1716374100000|2024-05-22 10:35:00|13104||13104||13104||13104||4
1716374400000|2024-05-22 10:40:00|||||||||2
1716374700000|2024-05-22 10:45:00|13200||13125||13200||13125||7
1716375300000|2024-05-22 10:55:00|13104|12950|13146|12992|13200|13006|13104|12950|0
1716375600000|2024-05-22 11:00:00|13200|13050|13139|13050|13200|13050|13125|13050|60
1716375900000|2024-05-22 11:05:00|13200||13146||13200||13146||0
1716376200000|2024-05-22 11:10:00|13139||13139||13200||13139||8
1716376500000|2024-05-22 11:15:00|13200||13139||13200||13139||0
1716378300000|2024-05-22 11:45:00|13132||13132||13200||13132||0
1716378600000|2024-05-22 11:50:00|13200|13027|13104|12999|13200|13027|13050|12950|389
1716378900000|2024-05-22 11:55:00|13200|13006|13111|13006|13200|13006|13111|13006|0
1716379200000|2024-05-22 12:00:00|13091|12950|13104|12985|13111|12999|13060|12950|83
1716379500000|2024-05-22 12:05:00|13200|13020|13111|13020|13200|13020|13111|13020|3
1716380100000|2024-05-22 12:15:00|13027||13111||13200||13027||210
1716380400000|2024-05-22 12:20:00|13104||13111||13200||13104||0
1716380700000|2024-05-22 12:25:00|13090||13111||13111||13090||20
1716381000000|2024-05-22 12:30:00|13100|13002|13100|13002|13100|13002|13100|13002|7
1716381300000|2024-05-22 12:35:00|13097||13097||13097||13097||8
1716381600000|2024-05-22 12:40:00|||||||||40
1716381900000|2024-05-22 12:45:00|||||||||5
1716382500000|2024-05-22 12:55:00||13029||13002||13029||13002|86
1716382800000|2024-05-22 13:00:00|||||||||5
1716383100000|2024-05-22 13:05:00|||||||||6
1716383700000|2024-05-22 13:15:00|13100||13097||13100||13097||2
1716384000000|2024-05-22 13:20:00|13100||13100||13100||13100||0
1716384300000|2024-05-22 13:25:00|13076|13004|13076|13002|13076|13020|13012|13002|762
1716384600000|2024-05-22 13:30:00|13075|13003|13071|13064|13075|13067|13019|13002|103032
1716384900000|2024-05-22 13:35:00|13072|13065|13101|13097|13110|13107|13070|13064|22694
1716385200000|2024-05-22 13:40:00|13100|13095|13095|13090|13110|13106|13087|13081|16425
1716385500000|2024-05-22 13:45:00|13096|13091|13093|13089|13099|13096|13078|13070|13302
1716385800000|2024-05-22 13:50:00|13092|13087|13122|13118|13123|13118|13089|13086|20099
1716386100000|2024-05-22 13:55:00|13121|13117|13125|13120|13128|13124|13104|13100|17770
1716386400000|2024-05-22 14:00:00|13124|13121|13127|13124|13132|13130|13119|13116|26145
1716386700000|2024-05-22 14:05:00|13126|13123|13140|13136|13141|13138|13122|13118|25487
1716387000000|2024-05-22 14:10:00|13141|13137|13153|13151|13161|13159|13138|13134|50992
1716387300000|2024-05-22 14:15:00|13152|13150|13140|13137|13153|13151|13134|13131|19631
1716387600000|2024-05-22 14:20:00|13139|13138|13129|13127|13142|13140|13128|13127|24725
1716387900000|2024-05-22 14:25:00|13130|13128|13126|13124|13136|13135|13123|13121|25566
1716388200000|2024-05-22 14:30:00|13125|13123|13125|13122|13131|13130|13119|13116|15848
1716388500000|2024-05-22 14:35:00|13126|13123|13113|13111|13126|13124|13111|13109|19014
1716388800000|2024-05-22 14:40:00|13114|13112|13110|13108|13117|13115|13104|13103|19557
1716389100000|2024-05-22 14:45:00|13109|13107|13116|13114|13116|13114|13108|13105|14863
1716389400000|2024-05-22 14:50:00|13117|13115|13124|13122|13129|13127|13117|13115|23032
1716389700000|2024-05-22 14:55:00|13123|13120|13124|13122|13129|13128|13122|13120|21612
1716390000000|2024-05-22 15:00:00|13125|13123|13130|13127|13131|13129|13123|13122|12154
1716390300000|2024-05-22 15:05:00|13131|13128|13136|13134|13137|13135|13129|13128|9240
1716390600000|2024-05-22 15:10:00|13138|13135|13136|13133|13143|13141|13133|13131|12712
1716390900000|2024-05-22 15:15:00|13135|13132|13120|13119|13135|13133|13120|13118|10102
1716391200000|2024-05-22 15:20:00|13119|13118|13104|13101|13120|13119|13103|13101|12216
1716391500000|2024-05-22 15:25:00|13106|13102|13099|13097|13108|13106|13097|13096|16931
1716391800000|2024-05-22 15:30:00|13098|13096|13094|13092|13099|13098|13087|13084|12563
1716392100000|2024-05-22 15:35:00|13095|13093|13094|13091|13099|13097|13092|13088|9734
1716392400000|2024-05-22 15:40:00|13093|13090|13100|13097|13100|13099|13090|13087|15469
1716392700000|2024-05-22 15:45:00|13099|13095|13096|13094|13100|13099|13091|13090|7338
1716393000000|2024-05-22 15:50:00|13097|13093|13090|13087|13097|13094|13090|13087|11768
1716393300000|2024-05-22 15:55:00|13091|13088|13089|13086|13097|13094|13088|13086|14961
1716393600000|2024-05-22 16:00:00|13088|13087|13094|13093|13098|13096|13087|13086|8376
1716393900000|2024-05-22 16:05:00|13095|13094|13098|13097|13100|13098|13092|13091|16055
1716394200000|2024-05-22 16:10:00|13099|13098|13105|13103|13108|13106|13099|13098|11423
1716394500000|2024-05-22 16:15:00|13106|13104|13100|13098|13112|13110|13100|13098|20436
1716394800000|2024-05-22 16:20:00|13099|13096|13105|13103|13107|13105|13097|13094|10604
1716395100000|2024-05-22 16:25:00|13106|13104|13106|13103|13112|13108|13102|13100|12856
1716395400000|2024-05-22 16:30:00|13107|13104|13106|13104|13109|13107|13099|13098|19121
1716395700000|2024-05-22 16:35:00|13107|13105|13109|13107|13112|13110|13106|13103|12536
1716396000000|2024-05-22 16:40:00|13108|13106|13113|13111|13113|13111|13106|13104|14350
1716396300000|2024-05-22 16:45:00|13114|13112|13113|13111|13118|13117|13112|13110|11287
1716396600000|2024-05-22 16:50:00|13112|13110|13122|13120|13123|13121|13111|13109|10314
1716396900000|2024-05-22 16:55:00|13123|13121|13121|13119|13127|13124|13120|13119|8733
1716397200000|2024-05-22 17:00:00|13120|13120|13129|13127|13132|13129|13120|13117|8921
1716397500000|2024-05-22 17:05:00|13128|13128|13135|13134|13135|13134|13128|13128|14140
1716397800000|2024-05-22 17:10:00|13134|13133|13137|13135|13139|13135|13132|13130|12702
1716398100000|2024-05-22 17:15:00|13136|13134|13133|13132|13136|13134|13131|13130|10523
1716398400000|2024-05-22 17:20:00|13132|13131|13129|13127|13134|13132|13128|13125|26498
1716398700000|2024-05-22 17:25:00|13130|13128|13128|13126|13131|13130|13127|13125|19107
1716399000000|2024-05-22 17:30:00|13127|13125|13125|13123|13129|13128|13117|13115|68406
1716399300000|2024-05-22 17:35:00|13124|13122|13112|13110|13125|13124|13111|13109|19157
1716399600000|2024-05-22 17:40:00|13111|13111|13111|13109|13118|13117|13108|13106|15689
1716399900000|2024-05-22 17:45:00|13110|13108|13114|13113|13117|13116|13108|13106|10879
1716400200000|2024-05-22 17:50:00|13115|13114|13118|13117|13122|13120|13115|13114|25643
1716400500000|2024-05-22 17:55:00|13117|13116|13120|13118|13126|13123|13117|13116|18161
1716400800000|2024-05-22 18:00:00|13119|13117|13111|13109|13123|13122|13104|13101|14977
1716401100000|2024-05-22 18:05:00|13110|13108|13118|13116|13120|13118|13110|13108|8672
1716401400000|2024-05-22 18:10:00|13117|13115|13119|13117|13121|13118|13115|13113|12990
1716401700000|2024-05-22 18:15:00|13118|13115|13125|13123|13125|13124|13115|13113|19982
1716402000000|2024-05-22 18:20:00|13126|13124|13122|13120|13130|13128|13118|13116|15877
1716402300000|2024-05-22 18:25:00|13123|13121|13122|13120|13125|13123|13118|13117|19534
1716402600000|2024-05-22 18:30:00|13123|13121|13124|13123|13125|13124|13121|13119|15439
1716402900000|2024-05-22 18:35:00|13125|13122|13125|13124|13125|13124|13116|13115|28790
1716403200000|2024-05-22 18:40:00|13127|13125|13124|13121|13130|13128|13121|13119|21346
1716403500000|2024-05-22 18:45:00|13123|13122|13132|13131|13134|13131|13122|13120|15373
1716403800000|2024-05-22 18:50:00|13131|13130|13145|13143|13150|13148|13128|13126|23499
1716404100000|2024-05-22 18:55:00|13144|13142|13143|13141|13148|13146|13139|13136|16192
1716404400000|2024-05-22 19:00:00|13142|13142|13146|13145|13149|13148|13142|13139|15899
1716404700000|2024-05-22 19:05:00|13145|13144|13145|13143|13149|13148|13141|13140|13589
1716405000000|2024-05-22 19:10:00|13144|13144|13138|13137|13145|13144|13135|13133|25672
1716405300000|2024-05-22 19:15:00|13137|13135|13130|13127|13145|13143|13123|13120|22370
1716405600000|2024-05-22 19:20:00|13131|13128|13127|13125|13137|13134|13126|13125|14521
1716405900000|2024-05-22 19:25:00|13126|13126|13124|13123|13129|13128|13119|13117|30613
1716406200000|2024-05-22 19:30:00|13123|13122|13128|13126|13138|13137|13121|13120|26879
1716406500000|2024-05-22 19:35:00|13129|13127|13119|13117|13129|13127|13118|13116|22835
1716406800000|2024-05-22 19:40:00|13120|13118|13099|13098|13121|13119|13096|13094|41068
1716407100000|2024-05-22 19:45:00|13098|13097|13096|13095|13108|13107|13096|13095|51012
1716407400000|2024-05-22 19:50:00|13097|13094|13105|13104|13109|13108|13094|13093|82855
1716407700000|2024-05-22 19:55:00|13106|13105|13113|13111|13114|13112|13096|13094|322201
1716408000000|2024-05-22 20:00:00|13114|13114|13120|13110|13207|13115|13114|12950|128325
1716408300000|2024-05-22 20:05:00||13075||13075||13075||13075|14381
1716408600000|2024-05-22 20:10:00|||||||||2
1716408900000|2024-05-22 20:15:00|13150|13102|13134|13125|13150|13126|13126|13102|3040
1716409200000|2024-05-22 20:20:00||13115||13115||13115||13115|161
1716409500000|2024-05-22 20:25:00|13125|13070|13134|13000|13134|13101|13125|12950|244
1716409800000|2024-05-22 20:30:00||12950||13000||13000||12950|3
1716410100000|2024-05-22 20:35:00|13103|12950|13134|13000|13134|13025|13103|12950|5
1716410400000|2024-05-22 20:40:00||12950||13000||13000||12950|1
1716410700000|2024-05-22 20:45:00||12950||13000||13000||12950|0
1716411000000|2024-05-22 20:50:00||12950||13001||13001||12950|137403
1716411300000|2024-05-22 20:55:00||12950||13001||13001||12950|0
1716411600000|2024-05-22 21:00:00||12950||13001||13001||12950|0
1716411900000|2024-05-22 21:05:00||12950||13001||13001||12950|2
1716412200000|2024-05-22 21:10:00|13150|12950|13150|13000|13150|13001|13150|12950|1
1716412500000|2024-05-22 21:15:00||12950||13000||13000||12950|301
1716412800000|2024-05-22 21:20:00||12950||13000||13000||12950|3
1716413100000|2024-05-22 21:25:00||12950||13000||13000||12950|2
1716413400000|2024-05-22 21:30:00||12950||13000||13000||12950|300
1716413700000|2024-05-22 21:35:00||12950||13000||13000||12950|4
1716414000000|2024-05-22 21:40:00|13149|12950|13149|13000|13149|13000|13149|12950|1
1716414300000|2024-05-22 21:45:00||12950||13000||13000||12950|1
1716414600000|2024-05-22 21:50:00||12950||13000||13000||12950|0
1716414900000|2024-05-22 21:55:00||12950||13000||13000||12950|9447
1716415200000|2024-05-22 22:00:00||12950||13000||13000||12950|1
1716415500000|2024-05-22 22:05:00||13001||13001||13001||12950|0
1716415800000|2024-05-22 22:10:00||12950||13001||13001||12950|0
1716416100000|2024-05-22 22:15:00||12950||13001||13001||12950|0
1716416400000|2024-05-22 22:20:00||12950||13001||13001||12950|5
1716416700000|2024-05-22 22:25:00|13145|12950|13145|13001|13145|13025|13110|12950|0
1716417000000|2024-05-22 22:30:00||12950||13001||13001||12950|0
1716417300000|2024-05-22 22:35:00||12950||13000||13000||12950|1
1716417600000|2024-05-22 22:40:00||12950||13000||13000||12950|1
1716417900000|2024-05-22 22:45:00|13103|12950|13145|13001|13145|13025|13103|12950|0
1716418200000|2024-05-22 22:50:00||12950||13000||13000||12950|0
1716418500000|2024-05-22 22:55:00||12950||13001||13001||12950|0
1716418800000|2024-05-22 23:00:00||12950||13001||13001||12950|0
1716419100000|2024-05-22 23:05:00||12950||13000||13001||12950|0
1716419400000|2024-05-22 23:10:00||12970||13000||13000||12970|1
1716419700000|2024-05-22 23:15:00||12970||13000||13000||12970|0
1716420000000|2024-05-22 23:20:00||12970||12970||13000||12970|75
1716420300000|2024-05-22 23:25:00|||||||||5
1716420600000|2024-05-22 23:30:00|||||||||25
1716421500000|2024-05-22 23:45:00||13000||12975||13000||12975|11
1716451200000|2024-05-23 08:00:00|13050|12935|13060|12971|13200|13017|13041|12935|552
1716451500000|2024-05-23 08:05:00|13034|13007|13060|12985|13060|13007|13034|12950|433
1716451800000|2024-05-23 08:10:00||13034||13034||13034||13034|3
1716452100000|2024-05-23 08:15:00|13083|13040|13174|13060|13200|13060|13083|13040|519
1716452400000|2024-05-23 08:20:00|13167||13167||13167||13167||0
1716452700000|2024-05-23 08:25:00|13200||13174||13200||13174||0
1716453000000|2024-05-23 08:30:00|13167|13062|13174|13062|13200|13069|13167|13060|0
1716453900000|2024-05-23 08:45:00|||||||||65
1716454200000|2024-05-23 08:50:00|13167||13167||13167||13167||0
1716454800000|2024-05-23 09:00:00|13200||13167||13200||13167||0
1716455100000|2024-05-23 09:05:00||13060||13060||13060||13060|5
1716455400000|2024-05-23 09:10:00|13200|13055|13195|13100|13200|13100|13174|13055|0
1716455700000|2024-05-23 09:15:00|13174|13083|13174|13055|13200|13083|13128|12950|233
1716456300000|2024-05-23 09:25:00|13167||13167||13200||13167||3
1716456600000|2024-05-23 09:30:00|13200||13167||13200||13167||2
1716456900000|2024-05-23 09:35:00|||||||||5
1716457200000|2024-05-23 09:40:00|13200|13062|13174|13062|13200|13062|13174|13062|0
1716457500000|2024-05-23 09:45:00|13200||13188||13200||13188||2
1716457800000|2024-05-23 09:50:00|13181|12951|13167|13034|13200|13055|13153|12950|0
1716458100000|2024-05-23 09:55:00|13160||13160||13160||13160||0
1716458400000|2024-05-23 10:00:00||12950||13034||13034||12950|0
1716458700000|2024-05-23 10:05:00|13200|12950|13160|13034|13200|13034|13160|12950|0
1716459000000|2024-05-23 10:10:00|13200|12950|13160|13034|13200|13034|13160|12950|1
1716459300000|2024-05-23 10:15:00|||||||||2
1716459900000|2024-05-23 10:25:00||13041||13041||13041||13041|0
1716460200000|2024-05-23 10:30:00|13200|12950|13200|13048|13200|13048|13167|12950|0
1716460800000|2024-05-23 10:40:00|13174|12950|13188|13027|13200|13048|13167|12950|49
1716461100000|2024-05-23 10:45:00|13167||13181||13200||13167||0
1716461400000|2024-05-23 10:50:00|13200||13167||13200||13167||88
1716461700000|2024-05-23 10:55:00|13200|13072|13119|13020|13200|13072|13119|12950|128
1716462000000|2024-05-23 11:00:00||13027||13027||13027||13020|24
1716462300000|2024-05-23 11:05:00|13118||13119||13119||13118||111
1716462600000|2024-05-23 11:10:00||13034||13034||13072||13020|4
1716462900000|2024-05-23 11:15:00||13020||13027||13027||13020|10
1716463200000|2024-05-23 11:20:00||13041||13041||13041||13041|4
1716465000000|2024-05-23 11:50:00||13050||13041||13050||13041|15
1716465300000|2024-05-23 11:55:00||13048||13048||13048||13048|0
1716465600000|2024-05-23 12:00:00|13087|13020|13119|13034|13119|13034|13074|13020|803
1716466200000|2024-05-23 12:10:00||13020||13034||13040||13020|43
1716466500000|2024-05-23 12:15:00|||||||||5
1716466800000|2024-05-23 12:20:00|13118|13020|13119|13027|13119|13034|13118|13020|25
1716467100000|2024-05-23 12:25:00|13118|13034|13119|13020|13119|13034|13118|13020|4
1716467400000|2024-05-23 12:30:00|13100||13100||13100||13100||4
1716467700000|2024-05-23 12:35:00|13104|13000|13100|13025|13119|13025|13030|13000|5968
1716468000000|2024-05-23 12:40:00||13050||13050||13050||13050|48
1716468300000|2024-05-23 12:45:00|13090||13089||13090||13061||245
1716468600000|2024-05-23 12:50:00|13070|13006|13089|13013|13089|13076|13070|13002|1000
1716468900000|2024-05-23 12:55:00||13002||13013||13013||12950|1
1716469200000|2024-05-23 13:00:00||12950||13013||13013||12950|1
1716469500000|2024-05-23 13:05:00||12950||12999||13013||12950|5
1716469800000|2024-05-23 13:10:00|||||||||25
1716470100000|2024-05-23 13:15:00|||||||||1
1716470400000|2024-05-23 13:20:00||12950||12950||12992||12950|28
1716470700000|2024-05-23 13:25:00|13090|13017|13090|13046|13090|13046|13089|13017|0
1716471000000|2024-05-23 13:30:00|13083|13047|13060|13050|13088|13090|13034|13019|139848
1716471300000|2024-05-23 13:35:00|13059|13051|13094|13089|13102|13095|13056|13050|37325
1716471600000|2024-05-23 13:40:00|13093|13088|13116|13111|13120|13116|13085|13080|46163
1716471900000|2024-05-23 13:45:00|13115|13109|13124|13118|13137|13132|13104|13095|34763
1716472200000|2024-05-23 13:50:00|13122|13119|13103|13099|13127|13123|13094|13090|24986
1716472500000|2024-05-23 13:55:00|13104|13100|13122|13121|13131|13124|13102|13097|35081
1716472800000|2024-05-23 14:00:00|13123|13119|13139|13136|13142|13139|13120|13117|40669
1716473100000|2024-05-23 14:05:00|13140|13137|13146|13143|13147|13145|13132|13129|22857
1716473400000|2024-05-23 14:10:00|13145|13144|13150|13148|13157|13155|13144|13143|50969
1716473700000|2024-05-23 14:15:00|13151|13149|13157|13155|13167|13163|13149|13148|43038
1716474000000|2024-05-23 14:20:00|13156|13156|13165|13161|13165|13161|13142|13140|28331
1716474300000|2024-05-23 14:25:00|13166|13162|13154|13151|13169|13167|13151|13149|17043
1716474600000|2024-05-23 14:30:00|13153|13149|13150|13148|13154|13152|13146|13143|22447
1716474900000|2024-05-23 14:35:00|13151|13149|13179|13177|13180|13177|13151|13148|28735
1716475200000|2024-05-23 14:40:00|13178|13178|13182|13179|13190|13186|13177|13174|21535
1716475500000|2024-05-23 14:45:00|13184|13180|13173|13170|13194|13192|13170|13166|19217
1716475800000|2024-05-23 14:50:00|13174|13171|13172|13170|13174|13171|13165|13162|13140
1716476100000|2024-05-23 14:55:00|13171|13169|13168|13166|13173|13172|13162|13160|16027
1716476400000|2024-05-23 15:00:00|13167|13165|13169|13167|13179|13177|13167|13165|41925
1716476700000|2024-05-23 15:05:00|13168|13165|13167|13165|13168|13166|13156|13155|31859
1716477000000|2024-05-23 15:10:00|13166|13164|13151|13148|13166|13164|13146|13144|23659
1716477300000|2024-05-23 15:15:00|13150|13149|13134|13132|13151|13149|13133|13130|13491
1716477600000|2024-05-23 15:20:00|13133|13131|13106|13105|13134|13132|13106|13105|57260
1716477900000|2024-05-23 15:25:00|13107|13106|13106|13102|13118|13115|13098|13094|82519
1716478200000|2024-05-23 15:30:00|13109|13103|13110|13108|13123|13120|13109|13103|18079
1716478500000|2024-05-23 15:35:00|13109|13106|13122|13119|13123|13119|13106|13103|20144
1716478800000|2024-05-23 15:40:00|13123|13120|13119|13116|13123|13120|13112|13109|10725
1716479100000|2024-05-23 15:45:00|13120|13117|13124|13122|13125|13123|13115|13113|15227
1716479400000|2024-05-23 15:50:00|13123|13123|13132|13129|13135|13132|13113|13112|22757
1716479700000|2024-05-23 15:55:00|13131|13128|13128|13126|13134|13132|13128|13126|9415
1716480000000|2024-05-23 16:00:00|13127|13125|13129|13127|13132|13129|13123|13119|8969
1716480300000|2024-05-23 16:05:00|13128|13128|13130|13129|13134|13132|13127|13125|13625
1716480600000|2024-05-23 16:10:00|13129|13128|13123|13120|13130|13129|13118|13115|16778
1716480900000|2024-05-23 16:15:00|13122|13121|13130|13128|13131|13128|13116|13115|32165
1716481200000|2024-05-23 16:20:00|13131|13125|13136|13134|13137|13134|13127|13124|9629
1716481500000|2024-05-23 16:25:00|13137|13133|13133|13130|13137|13133|13127|13124|6484
1716481800000|2024-05-23 16:30:00|13134|13131|13140|13138|13142|13140|13130|13127|14614
1716482100000|2024-05-23 16:35:00|13142|13139|13145|13143|13150|13147|13142|13138|13673
1716482400000|2024-05-23 16:40:00|13146|13144|13132|13130|13146|13144|13130|13129|6659
1716482700000|2024-05-23 16:45:00|13131|13129|13123|13121|13135|13132|13117|13115|20522
1716483000000|2024-05-23 16:50:00|13122|13120|13112|13110|13124|13121|13111|13110|13133
1716483300000|2024-05-23 16:55:00|13111|13111|13111|13110|13116|13115|13106|13105|19648
1716483600000|2024-05-23 17:00:00|13112|13111|13115|13113|13120|13117|13109|13106|19647
1716483900000|2024-05-23 17:05:00|13116|13114|13115|13113|13119|13118|13108|13107|14133
1716484200000|2024-05-23 17:10:00|13116|13112|13132|13131|13135|13133|13115|13112|11697
1716484500000|2024-05-23 17:15:00|13133|13130|13123|13121|13136|13135|13122|13120|15884
1716484800000|2024-05-23 17:20:00|13122|13122|13120|13118|13126|13124|13115|13112|15924
1716485100000|2024-05-23 17:25:00|13119|13116|13121|13119|13123|13121|13115|13113|34073
1716485400000|2024-05-23 17:30:00|13120|13120|13117|13116|13123|13122|13111|13110|16711
1716485700000|2024-05-23 17:35:00|13118|13117|13104|13102|13118|13117|13100|13096|25961
1716486000000|2024-05-23 17:40:00|13106|13103|13105|13103|13119|13116|13102|13100|23396
1716486300000|2024-05-23 17:45:00|13104|13104|13108|13107|13114|13111|13104|13103|25684
1716486600000|2024-05-23 17:50:00|13110|13108|13098|13096|13115|13112|13096|13095|16137
1716486900000|2024-05-23 17:55:00|13097|13097|13096|13094|13101|13099|13093|13090|20078
1716487200000|2024-05-23 18:00:00|13095|13095|13093|13091|13098|13097|13091|13089|19062
1716487500000|2024-05-23 18:05:00|13092|13090|13101|13100|13103|13101|13090|13088|19575
1716487800000|2024-05-23 18:10:00|13102|13101|13106|13104|13107|13106|13101|13100|14884
1716488100000|2024-05-23 18:15:00|13105|13103|13087|13084|13106|13104|13086|13084|15081
1716488400000|2024-05-23 18:20:00|13086|13083|13086|13085|13095|13094|13081|13080|22925
1716488700000|2024-05-23 18:25:00|13085|13084|13088|13087|13100|13098|13085|13084|11312
1716489000000|2024-05-23 18:30:00|13087|13085|13096|13094|13098|13096|13085|13084|16422
1716489300000|2024-05-23 18:35:00|13097|13095|13097|13095|13099|13098|13086|13084|24591
1716489600000|2024-05-23 18:40:00|13096|13094|13094|13093|13100|13098|13092|13091|23992
1716489900000|2024-05-23 18:45:00|13095|13094|13086|13085|13096|13095|13086|13084|17183
1716490200000|2024-05-23 18:50:00|13087|13086|13078|13077|13087|13086|13075|13074|17072
1716490500000|2024-05-23 18:55:00|13079|13078|13086|13085|13091|13090|13074|13072|42214
1716490800000|2024-05-23 19:00:00|13087|13086|13085|13084|13097|13096|13083|13081|35146
1716491100000|2024-05-23 19:05:00|13086|13085|13091|13090|13093|13091|13083|13082|16759
1716491400000|2024-05-23 19:10:00|13090|13089|13095|13094|13098|13096|13089|13087|26517
1716491700000|2024-05-23 19:15:00|13094|13093|13102|13101|13104|13102|13093|13091|25617
1716492000000|2024-05-23 19:20:00|13103|13102|13111|13109|13114|13113|13103|13102|19770
1716492300000|2024-05-23 19:25:00|13110|13110|13109|13108|13114|13112|13107|13106|26481
1716492600000|2024-05-23 19:30:00|13110|13109|13101|13100|13112|13111|13099|13097|21800
1716492900000|2024-05-23 19:35:00|13102|13101|13093|13092|13102|13101|13093|13092|32352
1716493200000|2024-05-23 19:40:00|13092|13091|13094|13093|13097|13096|13086|13084|46127
1716493500000|2024-05-23 19:45:00|13093|13092|13098|13097|13100|13099|13087|13086|48675
1716493800000|2024-05-23 19:50:00|13099|13098|13105|13104|13110|13109|13090|13089|95882
1716494100000|2024-05-23 19:55:00|13104|13103|13111|13108|13117|13116|13099|13098|280519
1716494400000|2024-05-23 20:00:00|13109|13107|13138|13043|13182|13107|13109|12950|41629
1716494700000|2024-05-23 20:05:00||12950||13110||13110||12950|38
1716495000000|2024-05-23 20:10:00|||||||||60
1716495300000|2024-05-23 20:15:00|||||||||25
1716496500000|2024-05-23 20:35:00|13116|13006|13116|13110|13116|13110|13116|13006|50
1716496800000|2024-05-23 20:40:00|||||||||1
1716497100000|2024-05-23 20:45:00||12971||13110||13110||12950|210
1716497700000|2024-05-23 20:55:00||13111||13111||13111||13111|13
1716498000000|2024-05-23 21:00:00|13139|13110|13116|13032|13149|13113|13115|12950|1587
1716498300000|2024-05-23 21:05:00||13111||13032||13111||12950|408
1716498600000|2024-05-23 21:10:00||12950||12950||13086||12950|71
1716498900000|2024-05-23 21:15:00|13117|13049|13122|13119|13149|13119|13117|12950|2323
1716499200000|2024-05-23 21:20:00|||||||||61
1716499500000|2024-05-23 21:25:00|13182||13182||13182||13182||50
1716499800000|2024-05-23 21:30:00||13002||13120||13120||12972|192309
1716500400000|2024-05-23 21:40:00|||||||||4
1716500700000|2024-05-23 21:45:00|||||||||16
1716501000000|2024-05-23 21:50:00|||||||||1
1716501300000|2024-05-23 21:55:00|||||||||10
1716501600000|2024-05-23 22:00:00|||||||||3
1716501900000|2024-05-23 22:05:00|||||||||50
1716503700000|2024-05-23 22:35:00|||||||||1
1716504000000|2024-05-23 22:40:00|||||||||2
1716504900000|2024-05-23 22:55:00|||||||||2
1716505200000|2024-05-23 23:00:00|||||||||12
1716505800000|2024-05-23 23:10:00|||||||||4
1716506700000|2024-05-23 23:25:00|||||||||2
1716507300000|2024-05-23 23:35:00|||||||||20
1716507600000|2024-05-23 23:40:00|||||||||1
1716507900000|2024-05-23 23:45:00|||||||||12
1716508200000|2024-05-23 23:50:00|||||||||10
1716508500000|2024-05-23 23:55:00|||||||||1
1716537600000|2024-05-24 08:00:00|13174|13048|13180|13110|13180|13110|13174|12950|2
1716538200000|2024-05-24 08:10:00||13111||13110||13111||13110|0
1716539700000|2024-05-24 08:35:00|||||||||2
1716541200000|2024-05-24 09:00:00|||||||||50
1716542100000|2024-05-24 09:15:00||13111||13111||13111||13111|0
1716542700000|2024-05-24 09:25:00||13110||13110||13110||13110|0
1716544200000|2024-05-24 09:50:00|||||||||1
1716545100000|2024-05-24 10:05:00|13143||13143||13143||13143||0
1716545400000|2024-05-24 10:10:00|13167||13180||13180||13120||104
1716547800000|2024-05-24 10:50:00|||||||||1
1716548100000|2024-05-24 10:55:00|||||||||5
1716548400000|2024-05-24 11:00:00|||||||||40
1716549600000|2024-05-24 11:20:00|||||||||5
1716550200000|2024-05-24 11:30:00|13170||13170||13170||13170||68
1716550500000|2024-05-24 11:35:00|13180||13150||13180||13150||2
1716550800000|2024-05-24 11:40:00|13167||13180||13180||13117||911
1716551100000|2024-05-24 11:45:00|||||||||9
1716551400000|2024-05-24 11:50:00|13159||13180||13180||13159||35
1716552000000|2024-05-24 12:00:00|||||||||48
1716552300000|2024-05-24 12:05:00|13174||13174||13180||13174||101
1716552600000|2024-05-24 12:10:00|13180||13180||13180||13174||1
1716552900000|2024-05-24 12:15:00|||||||||2
1716553200000|2024-05-24 12:20:00|13174||13174||13174||13174||0
1716553500000|2024-05-24 12:25:00|13180||13180||13180||13180||0
1716553800000|2024-05-24 12:30:00|13174||13173||13174||13173||4
1716554100000|2024-05-24 12:35:00|13167||13166||13173||13166||1
1716554700000|2024-05-24 12:45:00|||||||||16
1716555000000|2024-05-24 12:50:00|||||||||2
1716555300000|2024-05-24 12:55:00|||||||||76
1716555600000|2024-05-24 13:00:00|||||||||14
1716555900000|2024-05-24 13:05:00|||||||||110
1716556500000|2024-05-24 13:15:00|||||||||1
1716556800000|2024-05-24 13:20:00||13076||13062||13116||13025|40
1716557100000|2024-05-24 13:25:00|13164|13025|13180|13120|13180|13146|13156|13025|672
1716557400000|2024-05-24 13:30:00|13179|13121|13113|13105|13180|13151|13102|13093|82621
1716557700000|2024-05-24 13:35:00|13117|13106|13096|13089|13117|13111|13095|13089|18902
1716558000000|2024-05-24 13:40:00|13097|13092|13108|13102|13110|13106|13096|13086|19383
1716558300000|2024-05-24 13:45:00|13109|13103|13105|13099|13118|13114|13104|13099|26989
1716558600000|2024-05-24 13:50:00|13104|13100|13093|13089|13108|13103|13093|13088|17046
1716558900000|2024-05-24 13:55:00|13092|13090|13099|13095|13106|13102|13083|13080|32054
1716559200000|2024-05-24 14:00:00|13100|13096|13110|13107|13112|13110|13098|13095|25861
1716559500000|2024-05-24 14:05:00|13109|13106|13101|13099|13110|13106|13093|13090|39105
1716559800000|2024-05-24 14:10:00|13102|13098|13098|13095|13109|13107|13097|13094|15946
1716560100000|2024-05-24 14:15:00|13099|13096|13085|13083|13103|13101|13080|13076|20211
1716560400000|2024-05-24 14:20:00|13084|13082|13086|13084|13087|13086|13078|13077|23151
1716560700000|2024-05-24 14:25:00|13085|13085|13073|13070|13088|13087|13071|13069|32535
1716561000000|2024-05-24 14:30:00|13072|13071|13070|13068|13077|13075|13065|13062|25792
1716561300000|2024-05-24 14:35:00|13069|13067|13067|13065|13075|13073|13064|13063|18379
1716561600000|2024-05-24 14:40:00|13066|13064|13062|13060|13075|13074|13061|13059|18663
1716561900000|2024-05-24 14:45:00|13063|13061|13051|13049|13064|13062|13049|13047|26970
1716562200000|2024-05-24 14:50:00|13050|13048|13047|13045|13058|13056|13042|13040|20802
1716562500000|2024-05-24 14:55:00|13048|13046|13053|13051|13059|13056|13044|13042|27420
1716562800000|2024-05-24 15:00:00|13054|13052|13071|13069|13073|13070|13047|13046|16162
1716563100000|2024-05-24 15:05:00|13072|13070|13070|13067|13073|13071|13060|13059|17031
1716563400000|2024-05-24 15:10:00|13071|13068|13074|13072|13075|13073|13064|13062|9330
1716563700000|2024-05-24 15:15:00|13075|13073|13068|13066|13078|13076|13066|13064|15712
1716564000000|2024-05-24 15:20:00|13069|13067|13054|13053|13069|13067|13053|13051|20827
1716564300000|2024-05-24 15:25:00|13053|13052|13040|13038|13054|13052|13040|13037|20215
1716564600000|2024-05-24 15:30:00|13041|13039|13032|13030|13042|13041|13032|13030|17373
1716564900000|2024-05-24 15:35:00|13033|13031|13008|13006|13034|13033|13007|13006|22182
1716565200000|2024-05-24 15:40:00|13007|13005|12987|12985|13007|13006|12986|12984|55905
1716565500000|2024-05-24 15:45:00|12988|12984|12991|12990|12993|12991|12974|12972|45150
1716565800000|2024-05-24 15:50:00|12992|12991|12979|12977|12995|12994|12969|12967|35304
1716566100000|2024-05-24 15:55:00|12980|12978|12973|12971|12983|12980|12968|12966|22307
1716566400000|2024-05-24 16:00:00|12974|12972|12978|12975|12980|12978|12968|12967|21538
1716566700000|2024-05-24 16:05:00|12977|12974|12973|12971|12978|12977|12971|12970|13517
1716567000000|2024-05-24 16:10:00|12974|12970|12978|12977|12984|12982|12973|12970|16185
1716567300000|2024-05-24 16:15:00|12979|12978|12969|12967|12979|12978|12966|12964|19922
1716567600000|2024-05-24 16:20:00|12970|12968|12974|12972|12979|12976|12970|12967|14776
1716567900000|2024-05-24 16:25:00|12973|12971|12964|12962|12976|12974|12962|12960|12566
1716568200000|2024-05-24 16:30:00|12963|12961|12946|12945|12964|12962|12946|12945|26176
1716568500000|2024-05-24 16:35:00|12947|12946|12949|12947|12952|12950|12942|12940|21967
1716568800000|2024-05-24 16:40:00|12948|12946|12948|12946|12957|12956|12945|12942|16713
1716569100000|2024-05-24 16:45:00|12947|12945|12967|12965|12969|12967|12947|12945|31746
1716569400000|2024-05-24 16:50:00|12966|12964|12963|12962|12966|12964|12958|12956|15632
1716569700000|2024-05-24 16:55:00|12964|12963|12961|12959|12966|12964|12957|12954|15036
1716570000000|2024-05-24 17:00:00|12962|12960|12955|12953|12964|12963|12954|12953|12052
1716570300000|2024-05-24 17:05:00|12954|12952|12963|12960|12964|12963|12953|12952|9073
1716570600000|2024-05-24 17:10:00|12962|12961|12974|12972|12974|12973|12962|12960|16377
1716570900000|2024-05-24 17:15:00|12973|12973|12969|12968|12975|12974|12969|12968|7644
1716571200000|2024-05-24 17:20:00|12970|12969|12972|12971|12972|12971|12966|12964|11505
1716571500000|2024-05-24 17:25:00|12973|12972|12970|12969|12973|12972|12963|12961|30002
1716571800000|2024-05-24 17:30:00|12971|12968|12958|12957|12971|12970|12957|12955|19681
1716572100000|2024-05-24 17:35:00|12959|12958|12959|12957|12966|12964|12954|12953|22084
1716572400000|2024-05-24 17:40:00|12958|12956|12957|12956|12959|12957|12952|12950|15132
1716572700000|2024-05-24 17:45:00|12956|12955|12965|12964|12966|12964|12955|12954|11657
1716573000000|2024-05-24 17:50:00|12964|12963|12959|12958|12965|12964|12956|12955|12529
1716573300000|2024-05-24 17:55:00|12960|12957|12958|12957|12962|12961|12958|12956|16921
1716573600000|2024-05-24 18:00:00|12959|12956|12960|12959|12967|12966|12958|12956|16800
1716573900000|2024-05-24 18:05:00|12959|12958|12971|12969|12971|12970|12958|12957|23100
1716574200000|2024-05-24 18:10:00|12970|12970|12965|12964|12970|12970|12961|12959|19023
1716574500000|2024-05-24 18:15:00|12966|12965|12963|12962|12971|12969|12963|12962|23805
1716574800000|2024-05-24 18:20:00|12962|12961|12958|12956|12964|12963|12957|12956|27888
1716575100000|2024-05-24 18:25:00|12959|12957|12954|12953|12960|12958|12948|12946|19913
1716575400000|2024-05-24 18:30:00|12955|12954|12954|12953|12957|12955|12953|12952|15437
1716575700000|2024-05-24 18:35:00|12955|12954|12954|12953|12957|12956|12951|12949|14632
1716576000000|2024-05-24 18:40:00|12955|12954|12943|12942|12955|12954|12942|12940|35370
1716576300000|2024-05-24 18:45:00|12944|12943|12948|12947|12955|12953|12944|12942|15396
1716576600000|2024-05-24 18:50:00|12949|12948|12934|12933|12951|12949|12934|12933|18426
1716576900000|2024-05-24 18:55:00|12935|12934|12931|12930|12935|12934|12930|12929|13690
1716577200000|2024-05-24 19:00:00|12930|12929|12926|12925|12934|12933|12921|12920|22846
1716577500000|2024-05-24 19:05:00|12927|12926|12928|12926|12928|12927|12917|12916|25616
1716577800000|2024-05-24 19:10:00|12927|12927|12939|12938|12939|12938|12927|12926|20288
1716578100000|2024-05-24 19:15:00|12938|12937|12934|12933|12944|12943|12934|12932|29596
1716578400000|2024-05-24 19:20:00|12933|12931|12930|12929|12935|12934|12928|12926|24924
1716578700000|2024-05-24 19:25:00|12931|12930|12936|12935|12940|12939|12930|12929|39145
1716579000000|2024-05-24 19:30:00|12935|12934|12953|12952|12953|12952|12933|12931|34187
1716579300000|2024-05-24 19:35:00|12954|12953|12950|12949|12959|12958|12948|12947|41502
1716579600000|2024-05-24 19:40:00|12949|12948|12948|12947|12954|12953|12944|12942|51667
1716579900000|2024-05-24 19:45:00|12947|12946|12949|12948|12958|12957|12945|12944|86942
1716580200000|2024-05-24 19:50:00|12948|12947|12955|12954|12962|12961|12947|12944|98758
1716580500000|2024-05-24 19:55:00|12956|12953|12950|12948|12964|12963|12946|12945|201842
1716580800000|2024-05-24 20:00:00|12951|12949|12992|12932|13012|12949|12950|12918|30583
1716581100000|2024-05-24 20:05:00|12947||12947||12947||12947||767905
1716581400000|2024-05-24 20:10:00|||||||||63
1716581700000|2024-05-24 20:15:00|||||||||4
1716582000000|2024-05-24 20:20:00|||||||||1
1716582300000|2024-05-24 20:25:00|||||||||25
1716582600000|2024-05-24 20:30:00|||||||||1
1716582900000|2024-05-24 20:35:00|12946||12946||12946||12946||5
1716583200000|2024-05-24 20:40:00|||||||||1
1716583500000|2024-05-24 20:45:00||12935||12935||12935||12935|101
1716583800000|2024-05-24 20:50:00|||||||||111118
1716883200000|2024-05-28 08:00:00|12992|12824|13062|12943|13280|12962|12971|12800|307
1716883500000|2024-05-28 08:05:00|13055|12950|12999|12880|13055|12950|12985|12800|38
1716883800000|2024-05-28 08:10:00|12992||12992||12992||12992||0
1716884100000|2024-05-28 08:15:00|||||||||5
1716884700000|2024-05-28 08:25:00|13095||12992||13095||12992||3
1716885000000|2024-05-28 08:30:00|12962||12992||13095||12962||3
1716885300000|2024-05-28 08:35:00|12978||12985||13175||12978||22
1716885600000|2024-05-28 08:40:00|12972|12800|13048|12936|13175|12950|12972|12800|32
1716886800000|2024-05-28 09:00:00|||||||||43
1716887100000|2024-05-28 09:05:00|||||||||1
1716887700000|2024-05-28 09:15:00|||||||||1
1716888000000|2024-05-28 09:20:00|||||||||5
1716888600000|2024-05-28 09:30:00||12943||12943||12943||12943|0
1716888900000|2024-05-28 09:35:00|13158||13062||13158||13062||1
1716889200000|2024-05-28 09:40:00|13048|12833|13013|12887|13165|12922|13013|12800|0
1716890100000|2024-05-28 09:55:00||12901||12901||12901||12901|0
1716890700000|2024-05-28 10:05:00|||||||||4
1716891000000|2024-05-28 10:10:00|||||||||2
1716891600000|2024-05-28 10:20:00||12800||12901||12915||12800|0
1716891900000|2024-05-28 10:25:00|||||||||2
1716892200000|2024-05-28 10:30:00|||||||||2
1716892500000|2024-05-28 10:35:00|||||||||2
1716893100000|2024-05-28 10:45:00|13116|12956|13175|13001|13175|13092|13027|12800|3568
1716893700000|2024-05-28 10:55:00|13174||13175||13175||13087||200
1716894000000|2024-05-28 11:00:00|13025||13054||13175||13025||623
1716894300000|2024-05-28 11:05:00|13109||13050||13109||13050||0
1716894600000|2024-05-28 11:10:00|13083||13050||13109||13022||28
1716894900000|2024-05-28 11:15:00|13109||13050||13109||13050||69
1716895200000|2024-05-28 11:20:00|13083||13050||13109||13011||328
1716895500000|2024-05-28 11:25:00|13037|12995|13069|12957|13076|12995|13035|12929|919
1716895800000|2024-05-28 11:30:00|13109||13050||13109||13050||41
1716896100000|2024-05-28 11:35:00|||||||||102
1716896400000|2024-05-28 11:40:00||12929||12957||12957||12929|0
1716896700000|2024-05-28 11:45:00|13076|13014|13104|12978|13175|13023|13076|12929|594
1716897000000|2024-05-28 11:50:00|13175|12929|13118|12978|13175|12978|13118|12929|30
1716897300000|2024-05-28 11:55:00|13111||13110||13111||13110||1
1716897600000|2024-05-28 12:00:00||12929||12971||12971||12929|299
1716897900000|2024-05-28 12:05:00|||||||||2
1716898200000|2024-05-28 12:10:00||12972||12972||12972||12972|412
1716898500000|2024-05-28 12:15:00|||||||||113
1716898800000|2024-05-28 12:20:00|13104||13090||13110||13035||242
1716899100000|2024-05-28 12:25:00|13110|12985|13085|12990|13110|12990|13085|12985|78
1716899400000|2024-05-28 12:30:00|13012|13000|13012|13000|13012|13000|13012|13000|8
1716899700000|2024-05-28 12:35:00|||||||||60
1716900000000|2024-05-28 12:40:00|13072|13007|13024|13000|13085|13007|13024|13000|413
1716900300000|2024-05-28 12:45:00|13011|13010|13011|12972|13024|13010|12999|12972|1088
1716900600000|2024-05-28 12:50:00|12971|12955|12971|12955|12971|12955|12970|12955|384
1716900900000|2024-05-28 12:55:00|13000||13000||13000||13000||175
1716901200000|2024-05-28 13:00:00|13008|12940|12960|12933|13008|12940|12960|12930|330
1716901500000|2024-05-28 13:05:00|12957|12938|12960|12938|12960|12938|12943|12938|322
1716901800000|2024-05-28 13:10:00|12945||12960||12960||12945||345
1716902100000|2024-05-28 13:15:00||12925||12925||12930||12925|375
1716902400000|2024-05-28 13:20:00|12956|12935|12960|12925|12960|12935|12943|12925|271
1716902700000|2024-05-28 13:25:00|13020|12902|12941|12871|13085|12908|12907|12860|1577
1716903000000|2024-05-28 13:30:00|12940|12883|12826|12816|12940|12890|12822|12816|65914
1716903300000|2024-05-28 13:35:00|12825|12818|12756|12749|12825|12820|12745|12738|246634
1716903600000|2024-05-28 13:40:00|12755|12747|12772|12767|12774|12769|12738|12729|85567
1716903900000|2024-05-28 13:45:00|12771|12766|12728|12723|12782|12776|12723|12719|47061
1716904200000|2024-05-28 13:50:00|12726|12724|12695|12690|12729|12724|12690|12686|96761
1716904500000|2024-05-28 13:55:00|12694|12693|12644|12639|12697|12693|12630|12625|138945
1716904800000|2024-05-28 14:00:00|12645|12635|12629|12624|12647|12644|12595|12590|108862
1716905100000|2024-05-28 14:05:00|12628|12622|12632|12629|12657|12651|12622|12614|118380
1716905400000|2024-05-28 14:10:00|12631|12630|12653|12649|12654|12651|12622|12619|55737
1716905700000|2024-05-28 14:15:00|12655|12651|12686|12681|12686|12682|12646|12643|79193
1716906000000|2024-05-28 14:20:00|12685|12682|12648|12646|12686|12682|12645|12644|126539
1716906300000|2024-05-28 14:25:00|12649|12645|12664|12660|12665|12662|12640|12639|43132
1716906600000|2024-05-28 14:30:00|12665|12661|12668|12665|12684|12681|12659|12655|32866
1716906900000|2024-05-28 14:35:00|12667|12666|12680|12678|12684|12680|12664|12662|56417
1716907200000|2024-05-28 14:40:00|12679|12676|12655|12652|12679|12676|12653|12650|53962
1716907500000|2024-05-28 14:45:00|12656|12653|12661|12659|12663|12660|12644|12642|67174
1716907800000|2024-05-28 14:50:00|12662|12658|12633|12631|12662|12658|12627|12623|48077
1716908100000|2024-05-28 14:55:00|12634|12632|12651|12649|12654|12651|12632|12629|44504
1716908400000|2024-05-28 15:00:00|12652|12650|12642|12639|12659|12656|12637|12635|45502
1716908700000|2024-05-28 15:05:00|12643|12640|12638|12636|12655|12653|12638|12635|54764
1716909000000|2024-05-28 15:10:00|12637|12635|12650|12647|12651|12649|12625|12621|55253
1716909300000|2024-05-28 15:15:00|12649|12646|12621|12619|12649|12646|12617|12614|57888
1716909600000|2024-05-28 15:20:00|12620|12618|12612|12610|12638|12635|12612|12610|37132
1716909900000|2024-05-28 15:25:00|12611|12609|12611|12609|12615|12612|12604|12601|59222
1716910200000|2024-05-28 15:30:00|12612|12610|12607|12605|12622|12619|12605|12603|45065
1716910500000|2024-05-28 15:35:00|12606|12604|12620|12618|12621|12618|12605|12603|28859
1716910800000|2024-05-28 15:40:00|12619|12616|12608|12606|12624|12622|12608|12606|46259
1716911100000|2024-05-28 15:45:00|12609|12607|12612|12610|12619|12618|12609|12606|40447
1716911400000|2024-05-28 15:50:00|12611|12609|12619|12617|12620|12617|12607|12605|39820
1716911700000|2024-05-28 15:55:00|12618|12618|12615|12613|12619|12618|12609|12608|29325
1716912000000|2024-05-28 16:00:00|12614|12612|12622|12620|12624|12623|12607|12606|34371
1716912300000|2024-05-28 16:05:00|12621|12619|12609|12607|12622|12619|12605|12603|29231
1716912600000|2024-05-28 16:10:00|12610|12606|12614|12612|12615|12613|12609|12606|26646
1716912900000|2024-05-28 16:15:00|12613|12611|12617|12615|12619|12618|12611|12609|38283
1716913200000|2024-05-28 16:20:00|12616|12616|12612|12610|12619|12617|12610|12608|46120
1716913500000|2024-05-28 16:25:00|12611|12611|12615|12613|12619|12616|12609|12607|31824
1716913800000|2024-05-28 16:30:00|12614|12612|12611|12609|12617|12614|12608|12605|36613
1716914100000|2024-05-28 16:35:00|12610|12608|12609|12607|12619|12617|12608|12607|35359
1716914400000|2024-05-28 16:40:00|12610|12608|12635|12633|12647|12644|12610|12607|35629
1716914700000|2024-05-28 16:45:00|12634|12632|12645|12642|12653|12650|12632|12629|36510
1716915000000|2024-05-28 16:50:00|12646|12643|12643|12639|12649|12645|12639|12637|37182
1716915300000|2024-05-28 16:55:00|12642|12640|12637|12635|12643|12640|12630|12628|27083
1716915600000|2024-05-28 17:00:00|12636|12633|12626|12624|12637|12635|12625|12623|21611
1716915900000|2024-05-28 17:05:00|12628|12625|12632|12629|12634|12631|12625|12624|57525
1716916200000|2024-05-28 17:10:00|12631|12630|12630|12628|12632|12630|12623|12621|26413
1716916500000|2024-05-28 17:15:00|12631|12627|12624|12622|12631|12627|12623|12621|20005
1716916800000|2024-05-28 17:20:00|12625|12623|12621|12619|12625|12623|12615|12613|44598
1716917100000|2024-05-28 17:25:00|12622|12620|12614|12612|12622|12620|12613|12612|49035
1716917400000|2024-05-28 17:30:00|12615|12613|12623|12621|12633|12630|12614|12612|46158
1716917700000|2024-05-28 17:35:00|12622|12620|12605|12602|12628|12625|12603|12601|107088
1716918000000|2024-05-28 17:40:00|12606|12603|12608|12606|12612|12611|12605|12602|35324
1716918300000|2024-05-28 17:45:00|12607|12605|12594|12592|12608|12605|12585|12583|57229
1716918600000|2024-05-28 17:50:00|12593|12591|12587|12585|12600|12597|12586|12583|31486
1716918900000|2024-05-28 17:55:00|12586|12584|12595|12592|12597|12593|12585|12584|25373
1716919200000|2024-05-28 18:00:00|12594|12593|12604|12600|12604|12600|12587|12586|27368
1716919500000|2024-05-28 18:05:00|12605|12601|12605|12603|12611|12610|12602|12599|27584
1716919800000|2024-05-28 18:10:00|12606|12604|12604|12602|12607|12605|12600|12598|30292
1716920100000|2024-05-28 18:15:00|12605|12603|12610|12608|12615|12613|12602|12600|93251
1716920400000|2024-05-28 18:20:00|12609|12607|12606|12605|12613|12612|12604|12602|45480
1716920700000|2024-05-28 18:25:00|12607|12606|12607|12606|12619|12616|12605|12604|30927
1716921000000|2024-05-28 18:30:00|12606|12605|12596|12594|12609|12606|12592|12590|78034
1716921300000|2024-05-28 18:35:00|12595|12592|12587|12585|12595|12592|12584|12582|47171
1716921600000|2024-05-28 18:40:00|12586|12584|12601|12599|12606|12604|12585|12583|32485
1716921900000|2024-05-28 18:45:00|12602|12600|12600|12598|12602|12600|12593|12592|34918
1716922200000|2024-05-28 18:50:00|12601|12599|12593|12591|12606|12602|12591|12589|55987
1716922500000|2024-05-28 18:55:00|12592|12590|12600|12598|12605|12604|12590|12588|41282
1716922800000|2024-05-28 19:00:00|12601|12599|12607|12605|12613|12610|12593|12591|32861
1716923100000|2024-05-28 19:05:00|12606|12604|12605|12603|12617|12615|12602|12601|98313
1716923400000|2024-05-28 19:10:00|12606|12604|12609|12607|12620|12617|12605|12604|47526
1716923700000|2024-05-28 19:15:00|12608|12606|12611|12608|12614|12611|12605|12602|54204
1716924000000|2024-05-28 19:20:00|12610|12607|12597|12595|12611|12609|12595|12594|69043
1716924300000|2024-05-28 19:25:00|12598|12596|12582|12581|12600|12598|12582|12581|52995
1716924600000|2024-05-28 19:30:00|12583|12580|12589|12588|12593|12590|12577|12576|60777
1716924900000|2024-05-28 19:35:00|12590|12587|12586|12584|12591|12590|12581|12579|58090
1716925200000|2024-05-28 19:40:00|12585|12583|12588|12587|12588|12587|12576|12574|62623
1716925500000|2024-05-28 19:45:00|12589|12588|12603|12601|12614|12612|12588|12587|72391
1716925800000|2024-05-28 19:50:00|12602|12600|12603|12602|12609|12607|12590|12580|132221
1716926100000|2024-05-28 19:55:00|12604|12601|12614|12611|12617|12615|12586|12585|454502
1716926400000|2024-05-28 20:00:00|12617|12613|12659|12607|12749|12613|12617|12607|121108
1716926700000|2024-05-28 20:05:00||12550||12607||12607||12550|5302
1716927000000|2024-05-28 20:10:00||12560||12605||12607||12560|63
1716927300000|2024-05-28 20:15:00||12609||12625||12625||12609|5
1716927600000|2024-05-28 20:20:00||12609||12609||12609||12609|126
1716927900000|2024-05-28 20:25:00|12650||12650||12650||12650||3
1716928200000|2024-05-28 20:30:00||12605||12605||12605||12605|115
1716928500000|2024-05-28 20:35:00||12609||12609||12609||12605|0
1716928800000|2024-05-28 20:40:00||12605||12613||12625||12605|53
1716929100000|2024-05-28 20:45:00|||||||||27
1716929400000|2024-05-28 20:50:00|||||||||555206
1716929700000|2024-05-28 20:55:00||12614||12614||12645||12614|185
1716930000000|2024-05-28 21:00:00|12726||12649||12726||12636||309
1716930300000|2024-05-28 21:05:00|||||||||2
1716930600000|2024-05-28 21:10:00|||||||||4
1716930900000|2024-05-28 21:15:00|12648|12615|12648|12615|12648|12640|12648|12615|115
1716931200000|2024-05-28 21:20:00|||||||||7
1716931500000|2024-05-28 21:25:00|12645||12645||12645||12645||5
1716931800000|2024-05-28 21:30:00|||||||||16
1716932100000|2024-05-28 21:35:00|||||||||5
1716932700000|2024-05-28 21:45:00|12615|12614|12615|12614|12645|12614|12615|12614|582
1716933000000|2024-05-28 21:50:00||12609||12609||12609||12609|8
1716933300000|2024-05-28 21:55:00|||||||||11
1716933600000|2024-05-28 22:00:00||12605||12609||12609||12601|1
1716933900000|2024-05-28 22:05:00|||||||||4
1716934200000|2024-05-28 22:10:00|||||||||2
1716934500000|2024-05-28 22:15:00|||||||||2
1716934800000|2024-05-28 22:20:00|||||||||11
1716935400000|2024-05-28 22:30:00|12609|12601|12615|12600|12615|12601|12609|12600|1245
1716935700000|2024-05-28 22:35:00|||||||||1
1716936000000|2024-05-28 22:40:00|12614||12614||12614||12614||91
1716936300000|2024-05-28 22:45:00|12615||12614||12615||12614||3
1716936600000|2024-05-28 22:50:00|||||||||7
1716936900000|2024-05-28 22:55:00|||||||||10
1716937500000|2024-05-28 23:05:00|||||||||1
1716938100000|2024-05-28 23:15:00|||||||||2
1716938400000|2024-05-28 23:20:00|||||||||5
1716938700000|2024-05-28 23:25:00||12560||12560||12560||12560|29
1716939000000|2024-05-28 23:30:00|12615||12615||12615||12615||7
1716939300000|2024-05-28 23:35:00|||||||||8
1716939600000|2024-05-28 23:40:00|||||||||1
1716939900000|2024-05-28 23:45:00||12600||12600||12600||12600|0
1716940200000|2024-05-28 23:50:00|||||||||3
1716940500000|2024-05-28 23:55:00||12560||12590||12590||12560|5
1716969600000|2024-05-29 08:00:00|12625|12407|12607|12523|13081|12530|12586|12407|76
1716969900000|2024-05-29 08:05:00|12600|12500|12607|12516|12627|12516|12600|12500|10
1716970200000|2024-05-29 08:10:00|12600||12607||12627||12600||2
1716970500000|2024-05-29 08:15:00||12523||12523||12523||12523|2
1716970800000|2024-05-29 08:20:00|12627||12628||12628||12627||0
1716971700000|2024-05-29 08:35:00|||||||||4
1716972900000|2024-05-29 08:55:00|12602|12500|12607|12500|12707|12500|12602|12500|56
1716973200000|2024-05-29 09:00:00|12728||12607||12728||12607||0
1716974100000|2024-05-29 09:15:00|12728|12521|12614|12500|12728|12521|12614|12500|9
1716974400000|2024-05-29 09:20:00||12533||12500||12533||12500|6
1716974700000|2024-05-29 09:25:00|12607||12607||12607||12607||2
1716975300000|2024-05-29 09:35:00|12721|12531|12600|12500|12721|12531|12600|12500|1
1716975600000|2024-05-29 09:40:00|12721||12607||12721||12607||0
1716975900000|2024-05-29 09:45:00|12600||12600||12600||12600||0
1716976200000|2024-05-29 09:50:00|12721|12544|12614|12544|12721|12544|12614|12544|0
1716976500000|2024-05-29 09:55:00|12607||12607||12607||12607||3
1716976800000|2024-05-29 10:00:00|12600||12600||12721||12600||0
1716977100000|2024-05-29 10:05:00|12701||12600||12701||12600||0
1716977400000|2024-05-29 10:10:00|12701||12600||12701||12600||0
1716977700000|2024-05-29 10:15:00|||||||||1
1716978000000|2024-05-29 10:20:00|||||||||2
1716978300000|2024-05-29 10:25:00|12701|12520|12621|12500|12701|12520|12621|12500|0
1716978600000|2024-05-29 10:30:00|12614||12614||12614||12614||0
1716978900000|2024-05-29 10:35:00||12510||12510||12510||12510|0
1716979500000|2024-05-29 10:45:00|12701|12500|12572|12500|12830|12500|12572|12500|66
1716979800000|2024-05-29 10:50:00|12672||12579||12830||12579||0
1716980100000|2024-05-29 10:55:00|||||||||3
1716980400000|2024-05-29 11:00:00|12702|12525|12600|12525|12702|12552|12579|12525|117
1716980700000|2024-05-29 11:05:00|12593|12565|12621|12570|12726|12570|12593|12565|20
1716981000000|2024-05-29 11:10:00|12721|12537|12649|12580|12726|12580|12580|12537|220
1716981300000|2024-05-29 11:15:00|12726|12525|12684|12565|12726|12610|12650|12525|87
1716982200000|2024-05-29 11:30:00|12677|12572|12691|12572|12726|12572|12677|12572|10
1716982800000|2024-05-29 11:40:00|||||||||4
1716983100000|2024-05-29 11:45:00|12726|12579|12698|12609|12726|12609|12691|12550|0
1716983400000|2024-05-29 11:50:00|12726|12586|12691|12595|12726|12613|12691|12586|97
1716983700000|2024-05-29 11:55:00|12726||12712||12726||12691||0
1716984000000|2024-05-29 12:00:00|12698||12691||12726||12628||408
1716984300000|2024-05-29 12:05:00|12680||12662||12691||12662||116
1716984600000|2024-05-29 12:10:00||12588||12566||12588||12566|20
1716984900000|2024-05-29 12:15:00||12592||12550||12595||12550|61
1716985200000|2024-05-29 12:20:00|||||||||185
1716985800000|2024-05-29 12:30:00|12642|12525|12628|12525|12662|12525|12628|12525|111
1716986100000|2024-05-29 12:35:00|12614||12628||12662||12614||4
1716986400000|2024-05-29 12:40:00||12530||12530||12530||12530|11
1716986700000|2024-05-29 12:45:00|||||||||3
1716987000000|2024-05-29 12:50:00|12662|12543|12635|12543|12662|12570|12630|12531|179
1716987300000|2024-05-29 12:55:00|12662|12544|12628|12544|12662|12544|12628|12544|0
1716987600000|2024-05-29 13:00:00|12620|12534|12628|12525|12662|12534|12606|12525|84
1716987900000|2024-05-29 13:05:00|12662|12566|12656|12566|12662|12566|12620|12566|8
1716988200000|2024-05-29 13:10:00|12649|12567|12649|12566|12662|12567|12649|12566|116
1716988500000|2024-05-29 13:15:00|12600|12595|12662|12566|12662|12649|12600|12566|208
1716988800000|2024-05-29 13:20:00|12656|12591|12662|12566|12662|12591|12656|12566|94
1716989100000|2024-05-29 13:25:00|12628|12591|12662|12559|12662|12609|12609|12545|358
1716989400000|2024-05-29 13:30:00|12661|12565|12618|12611|12661|12618|12573|12565|174955
1716989700000|2024-05-29 13:35:00|12616|12605|12639|12632|12646|12640|12611|12605|60154
1716990000000|2024-05-29 13:40:00|12638|12631|12606|12599|12640|12634|12605|12596|46992
1716990300000|2024-05-29 13:45:00|12605|12600|12631|12627|12632|12628|12603|12600|43365
1716990600000|2024-05-29 13:50:00|12629|12626|12618|12615|12629|12626|12600|12596|51617
1716990900000|2024-05-29 13:55:00|12617|12614|12627|12622|12639|12634|12616|12613|49108
1716991200000|2024-05-29 14:00:00|12628|12619|12640|12636|12644|12641|12623|12618|41430
1716991500000|2024-05-29 14:05:00|12638|12635|12595|12588|12638|12636|12585|12582|53320
1716991800000|2024-05-29 14:10:00|12593|12586|12577|12574|12595|12591|12562|12560|42756
1716992100000|2024-05-29 14:15:00|12575|12575|12547|12545|12579|12577|12544|12540|30680
1716992400000|2024-05-29 14:20:00|12548|12546|12533|12531|12554|12552|12532|12530|29411
1716992700000|2024-05-29 14:25:00|12532|12530|12539|12536|12544|12540|12529|12526|28871
1716993000000|2024-05-29 14:30:00|12538|12537|12551|12549|12559|12556|12537|12537|24702
1716993300000|2024-05-29 14:35:00|12552|12550|12580|12578|12580|12579|12552|12550|17910
1716993600000|2024-05-29 14:40:00|12581|12579|12569|12568|12582|12581|12564|12560|29504
1716993900000|2024-05-29 14:45:00|12570|12567|12574|12571|12578|12576|12567|12563|18057
1716994200000|2024-05-29 14:50:00|12573|12570|12566|12563|12574|12571|12555|12553|38783
1716994500000|2024-05-29 14:55:00|12565|12562|12574|12572|12575|12573|12564|12562|24226
1716994800000|2024-05-29 15:00:00|12575|12573|12579|12576|12580|12577|12571|12569|24186
1716995100000|2024-05-29 15:05:00|12578|12578|12587|12584|12592|12588|12578|12576|22240
1716995400000|2024-05-29 15:10:00|12586|12583|12574|12571|12586|12583|12571|12568|28123
1716995700000|2024-05-29 15:15:00|12575|12570|12585|12582|12587|12586|12572|12570|23685
1716996000000|2024-05-29 15:20:00|12584|12583|12584|12582|12590|12587|12575|12573|17239
1716996300000|2024-05-29 15:25:00|12585|12583|12585|12583|12588|12585|12583|12580|17924
1716996600000|2024-05-29 15:30:00|12586|12584|12591|12589|12594|12592|12584|12581|25891
1716996900000|2024-05-29 15:35:00|12592|12590|12589|12588|12598|12596|12589|12588|36954
1716997200000|2024-05-29 15:40:00|12590|12589|12586|12584|12593|12592|12585|12584|20207
1716997500000|2024-05-29 15:45:00|12585|12583|12572|12569|12585|12583|12571|12568|22905
1716997800000|2024-05-29 15:50:00|12571|12570|12564|12562|12571|12570|12558|12557|21956
1716998100000|2024-05-29 15:55:00|12565|12563|12567|12566|12568|12567|12556|12554|33580
1716998400000|2024-05-29 16:00:00|12566|12565|12564|12562|12570|12568|12559|12558|18247
1716998700000|2024-05-29 16:05:00|12565|12561|12566|12564|12569|12568|12562|12560|16250
1716999000000|2024-05-29 16:10:00|12567|12565|12572|12571|12581|12579|12566|12564|19938
1716999300000|2024-05-29 16:15:00|12571|12570|12579|12578|12588|12585|12570|12568|24623
1716999600000|2024-05-29 16:20:00|12580|12579|12586|12584|12587|12584|12579|12576|15311
1716999900000|2024-05-29 16:25:00|12587|12585|12589|12588|12592|12589|12584|12582|24872
1717000200000|2024-05-29 16:30:00|12590|12589|12589|12588|12595|12593|12585|12584|20972
1717000500000|2024-05-29 16:35:00|12590|12589|12592|12590|12593|12592|12588|12586|26987
1717000800000|2024-05-29 16:40:00|12591|12591|12589|12588|12597|12596|12589|12588|16060
1717001100000|2024-05-29 16:45:00|12590|12589|12583|12582|12591|12590|12581|12580|20627
1717001400000|2024-05-29 16:50:00|12584|12583|12584|12583|12586|12584|12582|12580|19542
1717001700000|2024-05-29 16:55:00|12583|12582|12583|12582|12588|12586|12582|12580|17005
1717002000000|2024-05-29 17:00:00|12584|12581|12571|12570|12584|12581|12567|12564|23790
1717002300000|2024-05-29 17:05:00|12572|12569|12585|12583|12585|12583|12570|12568|11450
1717002600000|2024-05-29 17:10:00|12584|12584|12582|12579|12588|12586|12580|12578|22201
1717002900000|2024-05-29 17:15:00|12581|12578|12584|12582|12587|12586|12578|12575|12891
1717003200000|2024-05-29 17:20:00|12583|12581|12589|12587|12590|12588|12578|12577|15375
1717003500000|2024-05-29 17:25:00|12590|12588|12598|12596|12598|12597|12589|12588|15254
1717003800000|2024-05-29 17:30:00|12597|12595|12594|12592|12600|12599|12589|12587|29077
1717004100000|2024-05-29 17:35:00|12593|12591|12601|12599|12602|12601|12590|12588|28051
1717004400000|2024-05-29 17:40:00|12602|12600|12600|12598|12602|12600|12593|12591|22417
1717004700000|2024-05-29 17:45:00|12599|12599|12598|12597|12602|12600|12598|12595|14840
1717005000000|2024-05-29 17:50:00|12597|12596|12604|12602|12607|12605|12594|12593|18730
1717005300000|2024-05-29 17:55:00|12603|12603|12600|12598|12606|12604|12596|12595|18791
1717005600000|2024-05-29 18:00:00|12599|12596|12605|12604|12605|12604|12596|12593|16111
1717005900000|2024-05-29 18:05:00|12604|12603|12593|12591|12604|12603|12592|12591|19299
1717006200000|2024-05-29 18:10:00|12592|12592|12594|12592|12595|12594|12588|12586|18583
1717006500000|2024-05-29 18:15:00|12593|12591|12588|12587|12594|12593|12587|12585|14864
1717006800000|2024-05-29 18:20:00|12589|12588|12584|12582|12590|12589|12582|12580|24209
1717007100000|2024-05-29 18:25:00|12585|12583|12582|12580|12589|12588|12581|12579|15492
1717007400000|2024-05-29 18:30:00|12581|12579|12571|12569|12582|12581|12571|12569|32097
1717007700000|2024-05-29 18:35:00|12572|12570|12567|12565|12572|12570|12560|12557|24880
1717008000000|2024-05-29 18:40:00|12568|12567|12574|12572|12576|12573|12568|12567|17990
1717008300000|2024-05-29 18:45:00|12573|12571|12569|12568|12573|12571|12560|12558|31969
1717008600000|2024-05-29 18:50:00|12570|12569|12574|12573|12575|12573|12568|12567|21438
1717008900000|2024-05-29 18:55:00|12573|12572|12571|12569|12574|12573|12568|12567|22020
1717009200000|2024-05-29 19:00:00|12572|12570|12584|12582|12589|12587|12572|12570|34359
1717009500000|2024-05-29 19:05:00|12585|12583|12578|12577|12586|12584|12573|12571|25310
1717009800000|2024-05-29 19:10:00|12579|12578|12589|12587|12590|12589|12574|12572|27372
1717010100000|2024-05-29 19:15:00|12588|12588|12585|12584|12590|12588|12585|12584|22771
1717010400000|2024-05-29 19:20:00|12586|12585|12592|12591|12595|12594|12586|12584|23535
1717010700000|2024-05-29 19:25:00|12591|12590|12593|12592|12598|12597|12591|12590|31546
1717011000000|2024-05-29 19:30:00|12594|12591|12597|12596|12599|12597|12588|12587|41367
1717011300000|2024-05-29 19:35:00|12596|12595|12605|12603|12605|12603|12596|12595|44114
1717011600000|2024-05-29 19:40:00|12604|12602|12603|12602|12605|12604|12599|12598|50113
1717011900000|2024-05-29 19:45:00|12604|12603|12588|12587|12610|12609|12588|12587|70289
1717012200000|2024-05-29 19:50:00|12587|12585|12599|12598|12600|12599|12586|12585|122189
1717012500000|2024-05-29 19:55:00|12600|12599|12593|12592|12601|12600|12578|12577|345549
1717012800000|2024-05-29 20:00:00|12594|12586|12612|12593|13092|12593|12594|12536|35096
1717013100000|2024-05-29 20:05:00|||||||||5809
1717013400000|2024-05-29 20:10:00|12611|12595|12611|12595|12611|12595|12611|12595|8
1717013700000|2024-05-29 20:15:00|||||||||4
1717014000000|2024-05-29 20:20:00|||||||||2497
1717014300000|2024-05-29 20:25:00|12603|12596|12601|12595|12603|12604|12601|12595|353
1717014600000|2024-05-29 20:30:00|||||||||110
1717015200000|2024-05-29 20:40:00|12602|12598|12599|12595|12602|12599|12599|12595|208
1717015500000|2024-05-29 20:45:00||12593||12593||12594||12593|110
1717015800000|2024-05-29 20:50:00|12597|12590|12599|12591|12599|12592|12592|12590|552
1717016100000|2024-05-29 20:55:00|12597|12590|12599|12581|12599|12591|12597|12580|200
1717016400000|2024-05-29 21:00:00||12582||12584||12584||12582|1588640
1717016700000|2024-05-29 21:05:00|12598|12591|12598|12593|12599|12596|12598|12591|77
1717017000000|2024-05-29 21:10:00|12599|12595|12599|12583|12599|12595|12598|12583|29
1717017300000|2024-05-29 21:15:00|12602|12590|12602|12583|12602|12592|12602|12583|827
1717017600000|2024-05-29 21:20:00|||||||||40
1717017900000|2024-05-29 21:25:00|12603|12545|12603|12545|12603|12545|12603|12545|476393
1717018200000|2024-05-29 21:30:00|||||||||3
1717018800000|2024-05-29 21:40:00|||||||||2
1717019100000|2024-05-29 21:45:00||12590||12545||12590||12545|244
1717019700000|2024-05-29 21:55:00|||||||||2
1717020000000|2024-05-29 22:00:00||12570||12545||12577||12545|277
1717020300000|2024-05-29 22:05:00||12577||12545||12592||12545|205
1717020600000|2024-05-29 22:10:00||12592||12545||12592||12545|250
1717020900000|2024-05-29 22:15:00||12578||12545||12578||12545|115
1717021500000|2024-05-29 22:25:00|||||||||69
1717022100000|2024-05-29 22:35:00|||||||||1
1717022400000|2024-05-29 22:40:00|||||||||3
1717022700000|2024-05-29 22:45:00|||||||||1
1717023300000|2024-05-29 22:55:00|||||||||10
1717023600000|2024-05-29 23:00:00|||||||||6
1717024500000|2024-05-29 23:15:00|||||||||40
1717024800000|2024-05-29 23:20:00|||||||||1
1717025400000|2024-05-29 23:30:00|||||||||1
1717026000000|2024-05-29 23:40:00|||||||||3
1717026300000|2024-05-29 23:45:00|12702|12592|12759|12545|12759|12602|12702|12545|1342
1717026600000|2024-05-29 23:50:00||12596||12602||12602||12545|0
1717026900000|2024-05-29 23:55:00|12750|12545|12750|12602|12750|12602|12750|12545|250
1717056000000|2024-05-30 08:00:00|12746|12455|12656|12502|13084|12516|12649|12455|0
1717056300000|2024-05-30 08:05:00|12649||12649||12649||12649||18
1717056900000|2024-05-30 08:15:00||12550||12550||12550||12550|0
1717057200000|2024-05-30 08:20:00|12749||12656||12749||12656||0
1717058700000|2024-05-30 08:45:00|12763||12663||12763||12663||0
1717059000000|2024-05-30 08:50:00||12560||12560||12560||12560|0
1717059300000|2024-05-30 08:55:00|12618||12663||12763||12618||10
1717060800000|2024-05-30 09:20:00||12550||12550||12550||12550|0
1717062600000|2024-05-30 09:50:00|||||||||1
1717063500000|2024-05-30 10:05:00|||||||||1
1717064100000|2024-05-30 10:15:00|12656||12656||12656||12656||0
1717064700000|2024-05-30 10:25:00|12770||12663||12770||12663||0
1717065300000|2024-05-30 10:35:00|||||||||10
1717067700000|2024-05-30 11:15:00|12668||12663||12668||12663||0
1717068000000|2024-05-30 11:20:00|||||||||1
1717068600000|2024-05-30 11:30:00|||||||||23
1717069200000|2024-05-30 11:40:00|12656|12551|12656|12551|12668|12551|12656|12551|2
1717069500000|2024-05-30 11:45:00|12668|12550|12663|12550|12668|12550|12663|12550|12
1717069800000|2024-05-30 11:50:00|12656||12656||12668||12656||1
1717070100000|2024-05-30 11:55:00|12668||12668||12668||12668||2
1717070400000|2024-05-30 12:00:00|12656||12649||12656||12610||282
1717070700000|2024-05-30 12:05:00|||||||||1
1717071000000|2024-05-30 12:10:00|12654||12663||12663||12654||16
1717071300000|2024-05-30 12:15:00|||||||||102
1717071600000|2024-05-30 12:20:00|||||||||2
1717071900000|2024-05-30 12:25:00|12668||12668||12668||12668||21
1717072200000|2024-05-30 12:30:00|12663|12551|12663|12590|12668|12590|12656|12551|2
1717072500000|2024-05-30 12:35:00|12668||12656||12668||12656||3
1717072800000|2024-05-30 12:40:00||12595||12590||12595||12590|10
1717073100000|2024-05-30 12:45:00|||||||||2
1717073400000|2024-05-30 12:50:00|12650||12650||12650||12650||3
1717073700000|2024-05-30 12:55:00|||||||||1
1717074000000|2024-05-30 13:00:00||12565||12551||12565||12550|5
1717074300000|2024-05-30 13:05:00||12550||12551||12551||12550|2
1717074600000|2024-05-30 13:10:00||12601||12601||12601||12601|48
1717075200000|2024-05-30 13:20:00|12641|12555|12650|12550|12650|12555|12641|12550|133
1717075500000|2024-05-30 13:25:00|12638|12574|12635|12574|12638|12613|12613|12574|109
1717075800000|2024-05-30 13:30:00|12613|12584|12637|12625|12646|12637|12590|12580|100106
1717076100000|2024-05-30 13:35:00|12636|12626|12613|12609|12641|12635|12604|12597|17769
1717076400000|2024-05-30 13:40:00|12612|12606|12610|12606|12616|12609|12602|12595|8960
1717076700000|2024-05-30 13:45:00|12609|12604|12584|12581|12617|12613|12584|12581|25279
1717077000000|2024-05-30 13:50:00|12583|12580|12604|12602|12606|12603|12581|12580|9699
1717077300000|2024-05-30 13:55:00|12603|12599|12608|12606|12622|12620|12600|12598|18037
1717077600000|2024-05-30 14:00:00|12609|12607|12633|12631|12635|12632|12609|12606|26079
1717077900000|2024-05-30 14:05:00|12634|12632|12609|12607|12635|12632|12609|12606|47673
1717078200000|2024-05-30 14:10:00|12608|12605|12597|12596|12623|12619|12597|12594|43794
1717078500000|2024-05-30 14:15:00|12598|12595|12602|12599|12602|12600|12592|12591|23134
1717078800000|2024-05-30 14:20:00|12601|12598|12603|12601|12605|12603|12594|12593|25738
1717079100000|2024-05-30 14:25:00|12602|12600|12608|12606|12610|12608|12599|12596|27458
1717079400000|2024-05-30 14:30:00|12609|12607|12636|12632|12637|12635|12608|12606|16918
1717079700000|2024-05-30 14:35:00|12635|12633|12656|12654|12660|12658|12635|12632|19055
1717080000000|2024-05-30 14:40:00|12657|12653|12648|12645|12657|12655|12641|12638|33212
1717080300000|2024-05-30 14:45:00|12647|12646|12648|12646|12650|12647|12640|12638|33982
1717080600000|2024-05-30 14:50:00|12649|12644|12652|12649|12652|12650|12638|12636|17154
1717080900000|2024-05-30 14:55:00|12654|12651|12644|12642|12657|12655|12643|12640|29448
1717081200000|2024-05-30 15:00:00|12645|12640|12673|12672|12680|12678|12645|12640|42919
1717081500000|2024-05-30 15:05:00|12672|12671|12686|12684|12689|12686|12672|12671|17703
1717081800000|2024-05-30 15:10:00|12687|12685|12694|12691|12700|12697|12687|12685|12696
1717082100000|2024-05-30 15:15:00|12693|12689|12709|12706|12710|12708|12687|12684|18791
1717082400000|2024-05-30 15:20:00|12710|12707|12699|12697|12714|12710|12696|12693|32157
1717082700000|2024-05-30 15:25:00|12698|12698|12699|12695|12718|12717|12697|12695|27771
1717083000000|2024-05-30 15:30:00|12698|12693|12713|12710|12719|12716|12697|12693|14452
1717083300000|2024-05-30 15:35:00|12714|12711|12714|12712|12715|12713|12704|12701|21396
1717083600000|2024-05-30 15:40:00|12713|12713|12714|12711|12724|12721|12712|12710|36170
1717083900000|2024-05-30 15:45:00|12713|12712|12703|12701|12715|12713|12702|12700|43304
1717084200000|2024-05-30 15:50:00|12704|12702|12712|12710|12714|12711|12703|12701|13556
1717084500000|2024-05-30 15:55:00|12713|12711|12717|12715|12720|12718|12710|12709|21008
1717084800000|2024-05-30 16:00:00|12716|12713|12725|12724|12725|12724|12711|12709|23938
1717085100000|2024-05-30 16:05:00|12726|12725|12730|12727|12736|12734|12720|12718|25973
1717085400000|2024-05-30 16:10:00|12733|12728|12731|12729|12733|12729|12721|12718|11040
1717085700000|2024-05-30 16:15:00|12730|12728|12728|12725|12733|12732|12726|12723|18018
1717086000000|2024-05-30 16:20:00|12730|12726|12737|12735|12739|12738|12729|12725|17420
1717086300000|2024-05-30 16:25:00|12738|12736|12727|12724|12742|12740|12721|12718|52398
1717086600000|2024-05-30 16:30:00|12728|12725|12748|12744|12750|12747|12724|12722|52971
1717086900000|2024-05-30 16:35:00|12747|12745|12768|12765|12769|12766|12745|12743|49544
1717087200000|2024-05-30 16:40:00|12767|12764|12772|12769|12779|12777|12767|12763|27489
1717087500000|2024-05-30 16:45:00|12771|12770|12770|12768|12774|12772|12767|12765|12737
1717087800000|2024-05-30 16:50:00|12769|12767|12767|12766|12771|12769|12757|12755|15406
1717088100000|2024-05-30 16:55:00|12769|12767|12773|12771|12776|12773|12765|12763|12846
1717088400000|2024-05-30 17:00:00|12772|12769|12774|12772|12777|12775|12768|12765|12122
1717088700000|2024-05-30 17:05:00|12773|12771|12774|12772|12777|12774|12767|12763|16054
1717089000000|2024-05-30 17:10:00|12775|12771|12775|12773|12786|12783|12772|12771|14411
1717089300000|2024-05-30 17:15:00|12774|12771|12767|12765|12781|12779|12766|12764|19874
1717089600000|2024-05-30 17:20:00|12768|12766|12776|12774|12778|12776|12767|12765|12709
1717089900000|2024-05-30 17:25:00|12777|12773|12781|12779|12782|12780|12773|12771|16832
1717090200000|2024-05-30 17:30:00|12780|12776|12774|12772|12782|12780|12766|12763|20979
1717090500000|2024-05-30 17:35:00|12773|12771|12777|12775|12784|12781|12769|12767|13366
1717090800000|2024-05-30 17:40:00|12776|12774|12773|12772|12778|12776|12768|12766|39150
1717091100000|2024-05-30 17:45:00|12774|12771|12755|12753|12774|12771|12752|12750|39001
1717091400000|2024-05-30 17:50:00|12754|12754|12751|12750|12758|12755|12748|12746|14811
1717091700000|2024-05-30 17:55:00|12752|12751|12755|12753|12756|12754|12746|12744|16926
1717092000000|2024-05-30 18:00:00|12756|12754|12755|12754|12764|12761|12752|12750|15691
1717092300000|2024-05-30 18:05:00|12754|12753|12762|12761|12762|12761|12754|12753|15718
1717092600000|2024-05-30 18:10:00|12761|12760|12760|12758|12765|12762|12758|12756|21935
1717092900000|2024-05-30 18:15:00|12759|12759|12762|12761|12766|12765|12757|12755|29244
1717093200000|2024-05-30 18:20:00|12761|12759|12754|12752|12769|12766|12751|12749|35640
1717093500000|2024-05-30 18:25:00|12753|12751|12731|12729|12753|12752|12728|12727|32349
1717093800000|2024-05-30 18:30:00|12730|12728|12692|12689|12732|12730|12691|12688|86678
1717094100000|2024-05-30 18:35:00|12691|12688|12590|12585|12692|12688|12583|12580|195035
1717094400000|2024-05-30 18:40:00|12592|12586|12387|12380|12605|12598|12278|12270|724088
1717094700000|2024-05-30 18:45:00|12386|12378|12437|12426|12521|12512|12350|12345|749737
1717095000000|2024-05-30 18:50:00|12435|12429|12423|12412|12561|12549|12412|12404|248269
1717095300000|2024-05-30 18:55:00|12424|12413|12491|12486|12500|12497|12388|12372|196473
1717095600000|2024-05-30 19:00:00|12488|12484|12482|12477|12526|12519|12476|12471|121787
1717095900000|2024-05-30 19:05:00|12484|12478|12436|12431|12505|12497|12435|12431|190807
1717096200000|2024-05-30 19:10:00|12438|12432|12428|12415|12452|12449|12345|12343|240428
1717096500000|2024-05-30 19:15:00|12427|12419|12477|12472|12485|12479|12394|12390|288540
1717096800000|2024-05-30 19:20:00|12474|12469|12471|12464|12490|12482|12447|12443|96453
1717097100000|2024-05-30 19:25:00|12470|12465|12487|12482|12505|12502|12469|12464|114025
1717097400000|2024-05-30 19:30:00|12486|12481|12499|12493|12504|12502|12452|12448|144484
1717097700000|2024-05-30 19:35:00|12500|12494|12496|12492|12511|12507|12467|12463|122049
1717098000000|2024-05-30 19:40:00|12497|12493|12437|12433|12500|12498|12424|12421|188398
1717098300000|2024-05-30 19:45:00|12436|12434|12471|12468|12500|12497|12436|12433|136016
1717098600000|2024-05-30 19:50:00|12473|12469|12470|12467|12474|12471|12446|12441|263225
1717098900000|2024-05-30 19:55:00|12469|12466|12453|12446|12477|12472|12433|12431|947707
1717099200000|2024-05-30 20:00:00|12451|12447|12602|12400|12699|12447|12447|12209|206825
1717099500000|2024-05-30 20:05:00|12490|12450|12455|12450|12490|12450|12455|12450|49346
1717099800000|2024-05-30 20:10:00|||||||||104
1717100100000|2024-05-30 20:15:00|||||||||412
1717100400000|2024-05-30 20:20:00|||||||||240605
1717100700000|2024-05-30 20:25:00|12475|12400|12455|12400|12475|12400|12450|12400|45475
1717101000000|2024-05-30 20:30:00|12553||12553||12553||12553||1
1717101300000|2024-05-30 20:35:00|||||||||6
1717101600000|2024-05-30 20:40:00|12453|12300|12553|12450|12553|12450|12453|12209|11768
1717101900000|2024-05-30 20:45:00|12495|12478|12553|12450|12553|12478|12495|12450|633
1717102200000|2024-05-30 20:50:00|||||||||100
1717102800000|2024-05-30 21:00:00|||||||||1
1717103100000|2024-05-30 21:05:00|||||||||3
1717103700000|2024-05-30 21:15:00|||||||||1
1717104000000|2024-05-30 21:20:00|||||||||1
1717104900000|2024-05-30 21:35:00|||||||||4
1717105500000|2024-05-30 21:45:00|||||||||16
1717106400000|2024-05-30 22:00:00|||||||||2
1717107000000|2024-05-30 22:10:00|||||||||2
1717107300000|2024-05-30 22:15:00|||||||||25
1717107600000|2024-05-30 22:20:00|||||||||1
1717107900000|2024-05-30 22:25:00|||||||||202
1717108200000|2024-05-30 22:30:00||12460||12500||12500||12460|1440
1717108500000|2024-05-30 22:35:00||12452||12451||12452||12450|610
1717108800000|2024-05-30 22:40:00||12470||12470||12470||12470|0
1717109100000|2024-05-30 22:45:00|12500||12500||12500||12500||5
1717109700000|2024-05-30 22:55:00||12460||12460||12460||12460|0
1717110000000|2024-05-30 23:00:00|||||||||1
1717110900000|2024-05-30 23:15:00|||||||||16
1717111500000|2024-05-30 23:25:00|||||||||3
1717111800000|2024-05-30 23:30:00||12466||12460||12466||12460|12
1717112100000|2024-05-30 23:35:00|||||||||20
1717113000000|2024-05-30 23:50:00|12496||12500||12500||12477||210
1717113300000|2024-05-30 23:55:00|12475|12475|12475|12400|12475|12475|12475|12400|634
1717142400000|2024-05-31 08:00:00|12595|12325|12579|12400|13000|12432|12488|12123|10
1717142700000|2024-05-31 08:05:00|12558|12404|12551|12404|12680|12404|12530|12400|40
1717143000000|2024-05-31 08:10:00||12400||12404||12404||12400|0
1717143300000|2024-05-31 08:15:00||12400||12404||12404||12400|0
1717143600000|2024-05-31 08:20:00||12400||12404||12404||12400|0
1717143900000|2024-05-31 08:25:00|12537|12411|12578|12411|12680|12411|12537|12400|0
1717144200000|2024-05-31 08:30:00|12558|12400|12544|12418|12650|12418|12537|12400|0
1717144500000|2024-05-31 08:35:00|12650|12400|12551|12418|12650|12418|12544|12400|0
1717144800000|2024-05-31 08:40:00|12650|12400|12565|12411|12650|12418|12558|12400|0
1717145100000|2024-05-31 08:45:00|12677|12418|12585|12404|12677|12418|12565|12400|0
1717145400000|2024-05-31 08:50:00|12565|12418|12565|12404|12586|12418|12565|12400|0
1717145700000|2024-05-31 08:55:00|12664|12418|12680|12400|12680|12418|12558|12400|0
1717146000000|2024-05-31 09:00:00|12595|12411|12565|12404|12680|12418|12565|12400|1
1717146300000|2024-05-31 09:05:00|12585|12418|12565|12418|12680|12418|12565|12400|1
1717146600000|2024-05-31 09:10:00|12664|12400|12565|12404|12680|12418|12565|12400|51
1717146900000|2024-05-31 09:15:00|12664|12418|12586|12404|12680|12432|12551|12400|4
1717147200000|2024-05-31 09:20:00|12565|12418|12571|12404|12680|12418|12565|12400|16
1717147500000|2024-05-31 09:25:00|12572|12418|12530|12400|12680|12418|12530|12400|0
1717147800000|2024-05-31 09:30:00||12404||12404||12404||12404|1
1717148100000|2024-05-31 09:35:00|||||||||1
1717148400000|2024-05-31 09:40:00||12400||12404||12404||12400|0
1717148700000|2024-05-31 09:45:00|12629|12411|12537|12411|12629|12411|12537|12400|0
1717149000000|2024-05-31 09:50:00||12400||12404||12404||12400|0
1717149300000|2024-05-31 09:55:00|12530|12400|12530|12400|12530|12400|12530|12400|0
1717149600000|2024-05-31 10:00:00||12404||12400||12404||12400|1
1717150500000|2024-05-31 10:15:00||12411||12400||12411||12400|0
1717150800000|2024-05-31 10:20:00||12404||12404||12404||12404|7
1717151100000|2024-05-31 10:25:00||12400||12411||12411||12400|7
1717151400000|2024-05-31 10:30:00||12400||12411||12411||12400|0
1717151700000|2024-05-31 10:35:00||12400||12411||12425||12400|3
1717152000000|2024-05-31 10:40:00|12629||12537||12629||12537||0
1717152300000|2024-05-31 10:45:00||12400||12411||12411||12400|0
1717152600000|2024-05-31 10:50:00||12400||12411||12411||12400|0
1717153200000|2024-05-31 11:00:00|12497||12537||12537||12497||14
1717153500000|2024-05-31 11:05:00|12597|12439|12565|12432|12597|12446|12565|12411|1
1717153800000|2024-05-31 11:10:00||12439||12453||12453||12439|0
1717154100000|2024-05-31 11:15:00|12597|12411|12500|12411|12597|12466|12500|12411|93
1717154400000|2024-05-31 11:20:00|||||||||1
1717155000000|2024-05-31 11:30:00||12425||12425||12425||12425|1
1717155300000|2024-05-31 11:35:00|12544|12432|12475|12432|12544|12432|12475|12432|40
1717155600000|2024-05-31 11:40:00||12425||12425||12425||12425|12
1717155900000|2024-05-31 11:45:00|||||||||3
1717156200000|2024-05-31 11:50:00||12450||12450||12450||12425|0
1717156500000|2024-05-31 11:55:00|||||||||1
1717156800000|2024-05-31 12:00:00|12523|12425|12474|12425|12523|12425|12474|12425|152
1717157400000|2024-05-31 12:10:00|||||||||1
1717157700000|2024-05-31 12:15:00|12502||12472||12502||12472||7
1717158300000|2024-05-31 12:25:00|||||||||2
1717158900000|2024-05-31 12:35:00|12516|12455|12550|12455|12550|12459|12516|12455|386
1717159200000|2024-05-31 12:40:00|||||||||103
1717159500000|2024-05-31 12:45:00|12565||12549||12565||12549||203
1717159800000|2024-05-31 12:50:00|||||||||2
1717160100000|2024-05-31 12:55:00||12507||12467||12507||12455|66
1717160400000|2024-05-31 13:00:00||12455||12467||12467||12455|31
1717160700000|2024-05-31 13:05:00||12455||12455||12481||12455|10
1717161000000|2024-05-31 13:10:00||12460||12460||12460||12460|46
1717161300000|2024-05-31 13:15:00|12550|12530|12548|12455|12550|12530|12532|12455|582
1717161600000|2024-05-31 13:20:00|||||||||3
1717161900000|2024-05-31 13:25:00|12550|12464|12515|12455|12550|12464|12515|12455|363
1717162200000|2024-05-31 13:30:00|12499|12458|12518|12506|12530|12524|12457|12453|159970
1717162500000|2024-05-31 13:35:00|12522|12508|12520|12514|12542|12535|12516|12508|31569
1717162800000|2024-05-31 13:40:00|12519|12513|12565|12558|12566|12558|12515|12507|44477
1717163100000|2024-05-31 13:45:00|12570|12559|12589|12582|12592|12588|12565|12557|60418
1717163400000|2024-05-31 13:50:00|12588|12583|12586|12581|12603|12596|12580|12575|38780
1717163700000|2024-05-31 13:55:00|12585|12579|12584|12580|12594|12591|12580|12575|33899
1717164000000|2024-05-31 14:00:00|12586|12581|12607|12602|12608|12604|12562|12558|62809
1717164300000|2024-05-31 14:05:00|12608|12604|12589|12585|12610|12607|12584|12579|45026
1717164600000|2024-05-31 14:10:00|12588|12586|12576|12574|12594|12591|12575|12571|51526
1717164900000|2024-05-31 14:15:00|12575|12573|12548|12545|12576|12573|12540|12537|41969
1717165200000|2024-05-31 14:20:00|12549|12547|12582|12578|12585|12583|12536|12533|47646
1717165500000|2024-05-31 14:25:00|12584|12579|12585|12582|12598|12595|12582|12578|37821
1717165800000|2024-05-31 14:30:00|12586|12583|12596|12592|12600|12596|12573|12569|62079
1717166100000|2024-05-31 14:35:00|12595|12591|12623|12618|12628|12624|12587|12583|57246
1717166400000|2024-05-31 14:40:00|12622|12619|12611|12607|12634|12629|12609|12605|40216
1717166700000|2024-05-31 14:45:00|12610|12605|12618|12615|12632|12629|12609|12604|34555
1717167000000|2024-05-31 14:50:00|12621|12616|12625|12621|12627|12622|12604|12601|30718
1717167300000|2024-05-31 14:55:00|12623|12622|12639|12636|12649|12645|12621|12619|49885
1717167600000|2024-05-31 15:00:00|12637|12635|12641|12638|12661|12659|12635|12632|44759
1717167900000|2024-05-31 15:05:00|12640|12636|12622|12619|12654|12649|12618|12615|35156
1717168200000|2024-05-31 15:10:00|12621|12620|12640|12637|12645|12641|12619|12614|25716
1717168500000|2024-05-31 15:15:00|12641|12638|12638|12634|12643|12638|12619|12616|29374
1717168800000|2024-05-31 15:20:00|12637|12633|12636|12634|12647|12643|12633|12632|31384
1717169100000|2024-05-31 15:25:00|12635|12633|12619|12615|12636|12634|12610|12608|32372
1717169400000|2024-05-31 15:30:00|12621|12614|12605|12603|12623|12621|12604|12601|20145
1717169700000|2024-05-31 15:35:00|12607|12604|12607|12604|12612|12609|12593|12590|19833
1717170000000|2024-05-31 15:40:00|12609|12605|12597|12594|12609|12606|12592|12590|20896
1717170300000|2024-05-31 15:45:00|12596|12592|12602|12600|12605|12601|12591|12588|25961
1717170600000|2024-05-31 15:50:00|12603|12601|12590|12588|12603|12601|12586|12584|26489
1717170900000|2024-05-31 15:55:00|12589|12587|12588|12586|12595|12593|12581|12580|29736
1717171200000|2024-05-31 16:00:00|12587|12585|12554|12552|12591|12588|12553|12549|56359
1717171500000|2024-05-31 16:05:00|12553|12551|12559|12556|12568|12565|12552|12550|37593
1717171800000|2024-05-31 16:10:00|12558|12554|12555|12550|12566|12563|12548|12545|38258
1717172100000|2024-05-31 16:15:00|12554|12551|12536|12531|12558|12555|12530|12529|52379
1717172400000|2024-05-31 16:20:00|12535|12532|12534|12531|12544|12540|12522|12518|48330
1717172700000|2024-05-31 16:25:00|12535|12530|12541|12538|12552|12549|12526|12523|32059
1717173000000|2024-05-31 16:30:00|12542|12539|12559|12556|12561|12556|12539|12535|10569
1717173300000|2024-05-31 16:35:00|12558|12555|12564|12561|12570|12567|12557|12553|21403
1717173600000|2024-05-31 16:40:00|12565|12562|12551|12549|12565|12563|12550|12547|20426
1717173900000|2024-05-31 16:45:00|12553|12550|12558|12556|12560|12556|12552|12550|22474
1717174200000|2024-05-31 16:50:00|12557|12555|12559|12556|12568|12567|12554|12551|14269
1717174500000|2024-05-31 16:55:00|12558|12557|12556|12553|12560|12557|12543|12541|21340
1717174800000|2024-05-31 17:00:00|12557|12552|12548|12546|12564|12562|12546|12543|46078
1717175100000|2024-05-31 17:05:00|12547|12545|12541|12537|12548|12545|12536|12533|18178
1717175400000|2024-05-31 17:10:00|12539|12538|12525|12523|12543|12540|12523|12521|32294
1717175700000|2024-05-31 17:15:00|12524|12522|12530|12528|12532|12530|12518|12515|31792
1717176000000|2024-05-31 17:20:00|12529|12529|12529|12527|12537|12534|12528|12525|12949
1717176300000|2024-05-31 17:25:00|12532|12528|12528|12527|12541|12538|12528|12526|23550
1717176600000|2024-05-31 17:30:00|12527|12526|12518|12515|12528|12526|12515|12513|29537
1717176900000|2024-05-31 17:35:00|12520|12516|12509|12507|12524|12523|12503|12501|44415
1717177200000|2024-05-31 17:40:00|12508|12508|12526|12523|12527|12525|12508|12508|21022
1717177500000|2024-05-31 17:45:00|12525|12522|12521|12519|12533|12531|12521|12519|21889
1717177800000|2024-05-31 17:50:00|12520|12520|12505|12501|12523|12522|12503|12500|56320
1717178100000|2024-05-31 17:55:00|12506|12502|12512|12510|12514|12512|12505|12501|78513
1717178400000|2024-05-31 18:00:00|12511|12509|12517|12515|12528|12524|12511|12507|23745
1717178700000|2024-05-31 18:05:00|12518|12516|12538|12535|12545|12541|12518|12516|20592
1717179000000|2024-05-31 18:10:00|12537|12534|12529|12526|12537|12534|12524|12521|19626
1717179300000|2024-05-31 18:15:00|12530|12527|12532|12529|12533|12531|12527|12524|30260
1717179600000|2024-05-31 18:20:00|12531|12528|12520|12518|12531|12530|12519|12517|13084
1717179900000|2024-05-31 18:25:00|12519|12517|12515|12513|12520|12519|12510|12508|32826
1717180200000|2024-05-31 18:30:00|12514|12514|12519|12517|12522|12521|12513|12512|24359
1717180500000|2024-05-31 18:35:00|12520|12518|12514|12512|12522|12520|12514|12511|25962
1717180800000|2024-05-31 18:40:00|12515|12513|12521|12519|12526|12524|12513|12512|25679
1717181100000|2024-05-31 18:45:00|12522|12520|12525|12523|12528|12526|12515|12514|33694
1717181400000|2024-05-31 18:50:00|12526|12524|12515|12513|12531|12528|12511|12509|32924
1717181700000|2024-05-31 18:55:00|12514|12514|12515|12513|12525|12523|12511|12509|32750
1717182000000|2024-05-31 19:00:00|12514|12512|12512|12510|12518|12515|12507|12505|41293
1717182300000|2024-05-31 19:05:00|12511|12511|12519|12518|12520|12519|12511|12509|42966
1717182600000|2024-05-31 19:10:00|12518|12517|12514|12513|12520|12518|12512|12510|44133
1717182900000|2024-05-31 19:15:00|12513|12512|12521|12519|12525|12523|12511|12510|39335
1717183200000|2024-05-31 19:20:00|12520|12518|12523|12521|12533|12531|12515|12513|40825
1717183500000|2024-05-31 19:25:00|12522|12520|12516|12514|12523|12522|12513|12512|46168
1717183800000|2024-05-31 19:30:00|12515|12513|12508|12507|12535|12532|12508|12506|107257
1717184100000|2024-05-31 19:35:00|12509|12508|12500|12498|12511|12509|12492|12490|89748
1717184400000|2024-05-31 19:40:00|12499|12499|12509|12507|12510|12509|12493|12491|131216
1717184700000|2024-05-31 19:45:00|12508|12506|12549|12548|12550|12549|12503|12502|184741
1717185000000|2024-05-31 19:50:00|12550|12547|12563|12561|12573|12570|12533|12531|201331
1717185300000|2024-05-31 19:55:00|12565|12562|12561|12558|12579|12578|12499|12495|1271801
1717185600000|2024-05-31 20:00:00|12572|12557|12591|12558|12592|12560|12572|12460|2760605
1717185900000|2024-05-31 20:05:00||12557||12558||12558||12557|249708
1717186200000|2024-05-31 20:10:00|||||||||4
1717186500000|2024-05-31 20:15:00||12561||12558||12561||12558|23
1717186800000|2024-05-31 20:20:00||12561||12558||12561||12558|635
1717187100000|2024-05-31 20:25:00|||||||||1
1717187400000|2024-05-31 20:30:00|||||||||60
1717187700000|2024-05-31 20:35:00|||||||||1
1717188300000|2024-05-31 20:45:00|||||||||14
1717188600000|2024-05-31 20:50:00|12587|12565|12591|12574|12591|12574|12587|12565|400
1717188900000|2024-05-31 20:55:00|12574|12571|12574|12571|12574|12572|12573|12571|454
1717401600000|2024-06-03 08:00:00|12625|12257|12600|12460|12711|12460|12593|12257|0
1717401900000|2024-06-03 08:05:00|12593|12450|12593|12450|12700|12460|12593|12450|1
1717402200000|2024-06-03 08:10:00|||||||||101
1717402500000|2024-06-03 08:15:00||12453||12460||12474||12450|0
1717402800000|2024-06-03 08:20:00||12450||12460||12460||12450|0
1717403100000|2024-06-03 08:25:00||12450||12450||12450||12450|9
1717403400000|2024-06-03 08:30:00||12453||12453||12453||12453|0
1717404000000|2024-06-03 08:40:00|||||||||10
1717404900000|2024-06-03 08:55:00||12460||12460||12467||12450|0
1717405200000|2024-06-03 09:00:00||12450||12460||12460||12450|1
1717406700000|2024-06-03 09:25:00|||||||||5
1717407300000|2024-06-03 09:35:00||12500||12500||12500||12500|0
1717408200000|2024-06-03 09:50:00|12586||12586||12586||12586||1
1717408500000|2024-06-03 09:55:00|||||||||2
1717410000000|2024-06-03 10:20:00|12693||12586||12693||12586||0
1717410900000|2024-06-03 10:35:00|12579||12586||12680||12579||7
1717411200000|2024-06-03 10:40:00|12687||12593||12687||12593||9
1717411500000|2024-06-03 10:45:00|12586||12586||12586||12586||0
1717411800000|2024-06-03 10:50:00|12700||12586||12700||12586||0
1717412400000|2024-06-03 11:00:00|12680||12557||12680||12557||32
1717412700000|2024-06-03 11:05:00|12593||12560||12600||12554||1
1717413000000|2024-06-03 11:10:00||12528||12500||12528||12500|37
1717413600000|2024-06-03 11:20:00||12540||12540||12540||12540|0
1717413900000|2024-06-03 11:25:00|12600||12563||12600||12559||21
1717414200000|2024-06-03 11:30:00|12560||12560||12560||12560||0
1717414800000|2024-06-03 11:40:00|||||||||1
1717415100000|2024-06-03 11:45:00|||||||||54
1717415700000|2024-06-03 11:55:00|12563|12509|12563|12500|12563|12544|12550|12500|369
1717416000000|2024-06-03 12:00:00|||||||||242
1717416600000|2024-06-03 12:10:00|||||||||71
1717416900000|2024-06-03 12:15:00|12550|12501|12550|12501|12550|12501|12550|12501|0
1717417200000|2024-06-03 12:20:00||12502||12501||12502||12501|0
1717417500000|2024-06-03 12:25:00|12546||12546||12546||12546||4
1717417800000|2024-06-03 12:30:00|12550||12550||12550||12546||0
1717418100000|2024-06-03 12:35:00||12530||12501||12530||12501|122
1717418400000|2024-06-03 12:40:00|||||||||299
1717418700000|2024-06-03 12:45:00|12563|12530|12563|12550|12563|12550|12556|12530|2628
1717419000000|2024-06-03 12:50:00|12554|12552|12569|12563|12592|12563|12554|12550|4502
1717419300000|2024-06-03 12:55:00|12592|12567|12569|12563|12592|12568|12563|12530|2936
1717419600000|2024-06-03 13:00:00|12566||12569||12569||12565||2960
1717419900000|2024-06-03 13:05:00|12592|12565|12592|12563|12592|12566|12577|12563|1289
1717420200000|2024-06-03 13:10:00|12589|12566|12592|12563|12592|12566|12589|12563|70
1717420500000|2024-06-03 13:15:00||12570||12563||12570||12563|498
1717420800000|2024-06-03 13:20:00|||||||||1052
1717421100000|2024-06-03 13:25:00|12663|12576|12800|12576|12900|12662|12663|12563|2746
1717421400000|2024-06-03 13:30:00|12799|12577|12699|12688|12799|12698|12620|12563|251527
1717421700000|2024-06-03 13:35:00|12698|12685|12855|12849|12863|12855|12694|12685|147049
1717422000000|2024-06-03 13:40:00|12856|12848|12821|12811|12872|12868|12814|12802|108249
1717422300000|2024-06-03 13:45:00|12820|12805|12776|12770|12820|12807|12742|12732|89179
1717422600000|2024-06-03 13:50:00|12775|12771|12784|12779|12820|12813|12754|12746|67889
1717422900000|2024-06-03 13:55:00|12783|12777|12782|12770|12785|12781|12764|12759|43208
1717423200000|2024-06-03 14:00:00|12781|12771|12839|12834|12844|12836|12768|12763|66336
1717423500000|2024-06-03 14:05:00|12838|12832|12839|12835|12855|12850|12828|12827|82373
1717423800000|2024-06-03 14:10:00|12841|12837|12850|12847|12854|12850|12829|12825|28552
1717424100000|2024-06-03 14:15:00|12852|12848|12850|12846|12858|12856|12831|12825|65090
1717424400000|2024-06-03 14:20:00|12849|12845|12867|12863|12869|12865|12846|12842|44350
1717424700000|2024-06-03 14:25:00|12866|12864|12866|12863|12868|12864|12865|12863|700
1717428900000|2024-06-03 15:35:00|12849|12844|12837|12834|12849|12845|12828|12824|24901
1717429200000|2024-06-03 15:40:00|12839|12835|12824|12821|12849|12843|12823|12820|23296
1717429500000|2024-06-03 15:45:00|12823|12820|12815|12812|12833|12828|12813|12811|21833
1717429800000|2024-06-03 15:50:00|12814|12813|12818|12813|12825|12820|12808|12803|14648
1717430100000|2024-06-03 15:55:00|12817|12814|12803|12800|12818|12814|12796|12793|60027
1717430400000|2024-06-03 16:00:00|12805|12801|12794|12789|12806|12805|12782|12776|78038
1717430700000|2024-06-03 16:05:00|12793|12790|12804|12802|12808|12807|12788|12784|33802
1717431000000|2024-06-03 16:10:00|12805|12803|12791|12790|12811|12806|12781|12778|49063
1717431300000|2024-06-03 16:15:00|12792|12791|12787|12784|12803|12800|12771|12767|67567
1717431600000|2024-06-03 16:20:00|12786|12783|12782|12780|12787|12784|12775|12770|28988
1717431900000|2024-06-03 16:25:00|12783|12781|12781|12777|12785|12783|12775|12773|24488
1717432200000|2024-06-03 16:30:00|12780|12778|12804|12801|12808|12804|12775|12774|48184
1717432500000|2024-06-03 16:35:00|12803|12800|12793|12790|12804|12801|12784|12778|46989
1717432800000|2024-06-03 16:40:00|12795|12791|12797|12793|12801|12799|12794|12789|29946
1717433100000|2024-06-03 16:45:00|12796|12794|12790|12786|12797|12794|12784|12782|31804
1717433400000|2024-06-03 16:50:00|12788|12787|12782|12779|12790|12788|12776|12774|26659
1717433700000|2024-06-03 16:55:00|12781|12778|12782|12780|12793|12791|12780|12778|20788
1717434000000|2024-06-03 17:00:00|12783|12781|12790|12786|12800|12797|12781|12778|53270
1717434300000|2024-06-03 17:05:00|12789|12785|12798|12795|12816|12813|12784|12780|33941
1717434600000|2024-06-03 17:10:00|12797|12794|12788|12785|12798|12796|12778|12774|30202
1717434900000|2024-06-03 17:15:00|12787|12784|12809|12807|12809|12807|12786|12784|35297
1717435200000|2024-06-03 17:20:00|12811|12808|12801|12798|12815|12812|12797|12794|30411
1717435500000|2024-06-03 17:25:00|12800|12796|12810|12807|12810|12808|12799|12796|23994
1717435800000|2024-06-03 17:30:00|12809|12805|12799|12797|12809|12806|12798|12795|15283
1717436100000|2024-06-03 17:35:00|12798|12796|12799|12797|12805|12804|12785|12783|21615
1717436400000|2024-06-03 17:40:00|12800|12798|12801|12799|12809|12807|12797|12793|24444
1717436700000|2024-06-03 17:45:00|12800|12798|12799|12797|12804|12802|12794|12792|15513
1717437000000|2024-06-03 17:50:00|12798|12795|12786|12784|12800|12797|12786|12784|17780
1717437300000|2024-06-03 17:55:00|12787|12785|12786|12783|12790|12788|12778|12776|26962
1717437600000|2024-06-03 18:00:00|12789|12782|12797|12796|12800|12799|12786|12782|16585
1717437900000|2024-06-03 18:05:00|12798|12797|12791|12789|12807|12806|12790|12788|32364
1717438200000|2024-06-03 18:10:00|12792|12790|12790|12788|12801|12798|12787|12785|25971
1717438500000|2024-06-03 18:15:00|12791|12789|12797|12795|12797|12795|12786|12784|36051
1717438800000|2024-06-03 18:20:00|12796|12794|12801|12799|12804|12800|12789|12786|36179
1717439100000|2024-06-03 18:25:00|12800|12798|12794|12792|12804|12801|12792|12790|27120
1717439400000|2024-06-03 18:30:00|12795|12793|12806|12804|12808|12805|12794|12792|21307
1717439700000|2024-06-03 18:35:00|12807|12803|12810|12808|12811|12809|12801|12798|25318
1717440000000|2024-06-03 18:40:00|12811|12809|12808|12806|12824|12821|12808|12805|27786
1717440300000|2024-06-03 18:45:00|12809|12805|12808|12806|12810|12808|12802|12799|30054
1717440600000|2024-06-03 18:50:00|12807|12807|12809|12807|12814|12813|12800|12798|41006
1717440900000|2024-06-03 18:55:00|12810|12808|12822|12820|12830|12827|12809|12807|35773
1717441200000|2024-06-03 19:00:00|12824|12821|12835|12833|12838|12836|12822|12820|36488
1717441500000|2024-06-03 19:05:00|12834|12832|12828|12826|12835|12834|12824|12822|28054
1717441800000|2024-06-03 19:10:00|12829|12825|12820|12818|12829|12826|12814|12812|30625
1717442100000|2024-06-03 19:15:00|12819|12819|12837|12835|12840|12837|12819|12818|39374
1717442400000|2024-06-03 19:20:00|12838|12836|12828|12826|12840|12839|12817|12816|35677
1717442700000|2024-06-03 19:25:00|12827|12825|12822|12820|12831|12829|12819|12817|28578
1717443000000|2024-06-03 19:30:00|12823|12821|12835|12833|12836|12834|12818|12816|51049
1717443300000|2024-06-03 19:35:00|12834|12832|12812|12810|12836|12834|12811|12808|48861
1717443600000|2024-06-03 19:40:00|12811|12811|12827|12825|12831|12830|12808|12807|62169
1717443900000|2024-06-03 19:45:00|12826|12826|12836|12835|12836|12835|12816|12814|84176
1717444200000|2024-06-03 19:50:00|12838|12836|12861|12860|12863|12862|12832|12831|161860
1717444500000|2024-06-03 19:55:00|12862|12861|12856|12849|12868|12865|12836|12835|370403
1717444800000|2024-06-03 20:00:00|12852|12848|12890|12560|12900|12848|12852|12560|87938
1717445100000|2024-06-03 20:05:00||12777||12710||12805||12560|62406
1717445400000|2024-06-03 20:10:00||12610||12710||12710||12610|0
1717445700000|2024-06-03 20:15:00||12610||12710||12710||12610|23
1717446000000|2024-06-03 20:20:00|12881|12610|12881|12710|12881|12710|12881|12610|57
1717446300000|2024-06-03 20:25:00|||||||||5
1717446600000|2024-06-03 20:30:00|12890||12890||12890||12890||16
1717446900000|2024-06-03 20:35:00|||||||||32
1717447200000|2024-06-03 20:40:00|||||||||11
1717447800000|2024-06-03 20:50:00|||||||||232638
1717448400000|2024-06-03 21:00:00|||||||||3
1717448700000|2024-06-03 21:05:00|||||||||3
1717449000000|2024-06-03 21:10:00|||||||||42
1717449900000|2024-06-03 21:25:00|||||||||2
1717450200000|2024-06-03 21:30:00|||||||||2
1717451100000|2024-06-03 21:45:00|||||||||2
1717451400000|2024-06-03 21:50:00|||||||||2145
1717451700000|2024-06-03 21:55:00|||||||||1
1717452000000|2024-06-03 22:00:00||12610||12560||12610||12560|42
1717452300000|2024-06-03 22:05:00|||||||||32
1717453500000|2024-06-03 22:25:00|||||||||3
1717453800000|2024-06-03 22:30:00||12800||12800||12800||12800|5
1717454400000|2024-06-03 22:40:00|||||||||17
1717454700000|2024-06-03 22:45:00|||||||||6
1717455000000|2024-06-03 22:50:00||12700||12560||12700||12560|0
1717455300000|2024-06-03 22:55:00||12650||12650||12650||12650|0
1717456200000|2024-06-03 23:10:00||12718||12718||12718||12718|0
1717456500000|2024-06-03 23:15:00|||||||||2
1717456800000|2024-06-03 23:20:00|||||||||2
1717457100000|2024-06-03 23:25:00|||||||||10
1717457400000|2024-06-03 23:30:00|||||||||18
1717458000000|2024-06-03 23:40:00|||||||||5
1717458300000|2024-06-03 23:45:00|||||||||6
1717458600000|2024-06-03 23:50:00|12880||12880||12880||12880||24
1717458900000|2024-06-03 23:55:00|||||||||80
1717488000000|2024-06-04 08:00:00|12856|12719|12845|12712|12890|12748|12845|12400|103
1717488300000|2024-06-04 08:05:00||12719||12719||12719||12719|0
1717488600000|2024-06-04 08:10:00||12550||12705||12705||12550|0
1717488900000|2024-06-04 08:15:00||12712||12712||12712||12712|1
1717489200000|2024-06-04 08:20:00|12838|12550|12838|12698|12838|12698|12838|12550|10
1717489500000|2024-06-04 08:25:00|12831||12831||12831||12831||50
1717489800000|2024-06-04 08:30:00|12890||12859||12890||12859||0
1717490100000|2024-06-04 08:35:00|12852||12852||12852||12852||1
1717491300000|2024-06-04 08:55:00|||||||||3
1717492200000|2024-06-04 09:10:00|12845||12824||12845||12824||1
1717492500000|2024-06-04 09:15:00|12890||12831||12890||12831||0
1717493100000|2024-06-04 09:25:00|12890|12780|12852|12780|12890|12780|12852|12780|20
1717493400000|2024-06-04 09:30:00|||||||||2
1717493700000|2024-06-04 09:35:00|||||||||2
1717494000000|2024-06-04 09:40:00|||||||||20
1717494300000|2024-06-04 09:45:00|12890||12873||12890||12873||0
1717494900000|2024-06-04 09:55:00|12866||12866||12866||12866||0
1717495500000|2024-06-04 10:05:00|12865||12859||12865||12859||0
1717495800000|2024-06-04 10:10:00|12852||12838||12852||12838||0
1717496400000|2024-06-04 10:20:00|||||||||10
1717497300000|2024-06-04 10:35:00|||||||||1
1717497600000|2024-06-04 10:40:00|12826||12826||12826||12826||10
1717497900000|2024-06-04 10:45:00|12838||12838||12838||12838||0
1717498800000|2024-06-04 11:00:00||12810||12810||12810||12810|23
1717499400000|2024-06-04 11:10:00|||||||||3
1717499700000|2024-06-04 11:15:00|12890||12845||12890||12845||10
1717500000000|2024-06-04 11:20:00||12782||12772||12782||12740|9
1717500300000|2024-06-04 11:25:00||12747||12772||12772||12747|0
1717500900000|2024-06-04 11:35:00|12890||12866||12890||12866||16
1717501200000|2024-06-04 11:40:00|12859|12802|12890|12775|12890|12815|12838|12772|14
1717501500000|2024-06-04 11:45:00||12789||12789||12789||12789|0
1717501800000|2024-06-04 11:50:00|12831|12783|12831|12783|12831|12783|12831|12783|0
1717502100000|2024-06-04 11:55:00|12859||12890||12890||12830||7
1717502400000|2024-06-04 12:00:00|||||||||164
1717502700000|2024-06-04 12:05:00|||||||||4
1717503000000|2024-06-04 12:10:00|||||||||1
1717503600000|2024-06-04 12:20:00|||||||||30
1717504200000|2024-06-04 12:30:00|||||||||1
1717504500000|2024-06-04 12:35:00|||||||||2
1717504800000|2024-06-04 12:40:00|12830|12782|12890|12761|12890|12782|12815|12700|200
1717505400000|2024-06-04 12:50:00|||||||||20
1717505700000|2024-06-04 12:55:00|||||||||22
1717506300000|2024-06-04 13:05:00||12747||12740||12754||12740|9
1717506600000|2024-06-04 13:10:00|12900||12900||12900||12900||5
1717506900000|2024-06-04 13:15:00|||||||||4
1717507200000|2024-06-04 13:20:00||12754||12754||12754||12754|2
1717507500000|2024-06-04 13:25:00|12876|12712|12789|12683|12876|12787|12757|12650|908
1717507800000|2024-06-04 13:30:00|12788|12712|12714|12700|12788|12760|12696|12688|194640
1717508100000|2024-06-04 13:35:00|12713|12702|12877|12868|12878|12868|12708|12700|43106
1717508400000|2024-06-04 13:40:00|12874|12869|12872|12865|12883|12870|12829|12822|21005
1717508700000|2024-06-04 13:45:00|12873|12866|12875|12871|12884|12880|12842|12839|39409
1717509000000|2024-06-04 13:50:00|12874|12870|12859|12853|12877|12872|12843|12839|34581
1717509300000|2024-06-04 13:55:00|12860|12854|12887|12883|12889|12883|12845|12843|42395
1717509600000|2024-06-04 14:00:00|12889|12884|12912|12908|12936|12931|12887|12883|88214
1717509900000|2024-06-04 14:05:00|12911|12905|12924|12919|12933|12927|12890|12888|97717
1717510200000|2024-06-04 14:10:00|12926|12920|12888|12884|12936|12931|12879|12872|56601
1717510500000|2024-06-04 14:15:00|12887|12883|12907|12903|12909|12905|12885|12883|23281
1717510800000|2024-06-04 14:20:00|12908|12902|12904|12901|12909|12906|12886|12883|130486
1717511100000|2024-06-04 14:25:00|12903|12902|12907|12904|12913|12909|12901|12899|12619
1717511400000|2024-06-04 14:30:00|12908|12903|12886|12882|12908|12903|12879|12875|21959
1717511700000|2024-06-04 14:35:00|12885|12883|12865|12863|12886|12883|12856|12853|26425
1717512000000|2024-06-04 14:40:00|12864|12862|12854|12853|12864|12862|12846|12843|22857
1717512300000|2024-06-04 14:45:00|12853|12851|12863|12859|12868|12863|12850|12847|32142
1717512600000|2024-06-04 14:50:00|12862|12860|12857|12854|12864|12861|12844|12842|18874
1717512900000|2024-06-04 14:55:00|12858|12853|12868|12864|12868|12865|12844|12838|21618
1717513200000|2024-06-04 15:00:00|12867|12865|12876|12874|12881|12879|12860|12859|23602
1717513500000|2024-06-04 15:05:00|12877|12873|12870|12867|12881|12877|12864|12862|16757
1717513800000|2024-06-04 15:10:00|12871|12868|12879|12876|12882|12880|12870|12867|15312
1717514100000|2024-06-04 15:15:00|12880|12877|12900|12897|12900|12899|12878|12876|22101
1717514400000|2024-06-04 15:20:00|12899|12898|12914|12911|12915|12912|12895|12893|81008
1717514700000|2024-06-04 15:25:00|12915|12913|12911|12908|12923|12921|12909|12905|27924
1717515000000|2024-06-04 15:30:00|12910|12907|12887|12884|12911|12909|12887|12882|19999
1717515300000|2024-06-04 15:35:00|12888|12882|12891|12889|12892|12889|12880|12877|9542
1717515600000|2024-06-04 15:40:00|12892|12890|12901|12899|12903|12901|12890|12889|30915
1717515900000|2024-06-04 15:45:00|12903|12900|12909|12907|12917|12913|12903|12899|25462
1717516200000|2024-06-04 15:50:00|12908|12906|12904|12903|12920|12916|12902|12900|25752
1717516500000|2024-06-04 15:55:00|12903|12902|12889|12886|12909|12906|12889|12886|20971
1717516800000|2024-06-04 16:00:00|12888|12887|12888|12885|12890|12889|12876|12872|16934
1717517100000|2024-06-04 16:05:00|12887|12886|12887|12885|12889|12888|12881|12877|16553
1717517400000|2024-06-04 16:10:00|12886|12884|12881|12879|12887|12884|12877|12874|15498
1717517700000|2024-06-04 16:15:00|12882|12880|12882|12880|12896|12894|12880|12876|16643
1717518000000|2024-06-04 16:20:00|12881|12879|12879|12877|12886|12884|12878|12875|14909
1717518300000|2024-06-04 16:25:00|12882|12878|12890|12888|12894|12893|12881|12878|15020
1717518600000|2024-06-04 16:30:00|12891|12889|12891|12888|12893|12891|12886|12884|15376
1717518900000|2024-06-04 16:35:00|12890|12889|12894|12892|12897|12893|12886|12885|23959
1717519200000|2024-06-04 16:40:00|12893|12891|12878|12875|12896|12893|12876|12873|21045
1717519500000|2024-06-04 16:45:00|12877|12874|12878|12876|12881|12880|12875|12873|22036
1717519800000|2024-06-04 16:50:00|12877|12875|12862|12860|12878|12876|12857|12853|34689
1717520100000|2024-06-04 16:55:00|12861|12859|12861|12859|12866|12865|12860|12858|18757
1717520400000|2024-06-04 17:00:00|12860|12858|12857|12855|12861|12859|12852|12850|23697
1717520700000|2024-06-04 17:05:00|12859|12856|12841|12839|12860|12858|12835|12831|38826
1717521000000|2024-06-04 17:10:00|12840|12838|12830|12828|12846|12843|12830|12827|31016
1717521300000|2024-06-04 17:15:00|12829|12827|12838|12836|12854|12849|12817|12815|126933
1717521600000|2024-06-04 17:20:00|12839|12837|12836|12833|12855|12852|12834|12831|22479
1717521900000|2024-06-04 17:25:00|12835|12832|12840|12838|12840|12838|12831|12829|20188
1717522200000|2024-06-04 17:30:00|12839|12839|12839|12837|12845|12842|12825|12822|18688
1717522500000|2024-06-04 17:35:00|12838|12836|12838|12835|12850|12849|12831|12828|24245
1717522800000|2024-06-04 17:40:00|12839|12836|12846|12844|12852|12848|12839|12836|55381
1717523100000|2024-06-04 17:45:00|12849|12845|12860|12859|12864|12860|12848|12845|13642
1717523400000|2024-06-04 17:50:00|12861|12860|12875|12872|12878|12876|12855|12852|20625
1717523700000|2024-06-04 17:55:00|12874|12873|12885|12884|12885|12884|12873|12869|23616
1717524000000|2024-06-04 18:00:00|12884|12883|12876|12875|12884|12883|12872|12870|16176
1717524300000|2024-06-04 18:05:00|12875|12874|12871|12870|12877|12876|12871|12870|18717
1717524600000|2024-06-04 18:10:00|12870|12869|12876|12874|12885|12883|12867|12866|47521
1717524900000|2024-06-04 18:15:00|12877|12875|12891|12888|12896|12892|12876|12874|34294
1717525200000|2024-06-04 18:20:00|12890|12887|12907|12904|12908|12904|12889|12886|19915
1717525500000|2024-06-04 18:25:00|12908|12905|12902|12900|12911|12909|12892|12890|20218
1717525800000|2024-06-04 18:30:00|12901|12901|12893|12891|12903|12902|12886|12883|19372
1717526100000|2024-06-04 18:35:00|12894|12892|12901|12899|12902|12900|12893|12892|17591
1717526400000|2024-06-04 18:40:00|12900|12900|12907|12906|12907|12906|12898|12897|27605
1717526700000|2024-06-04 18:45:00|12909|12907|12904|12903|12909|12907|12899|12898|23400
1717527000000|2024-06-04 18:50:00|12906|12904|12901|12899|12908|12906|12900|12898|17359
1717527300000|2024-06-04 18:55:00|12900|12898|12903|12902|12903|12902|12895|12893|29287
1717527600000|2024-06-04 19:00:00|12902|12901|12878|12876|12908|12906|12878|12875|22544
1717527900000|2024-06-04 19:05:00|12877|12875|12881|12880|12884|12880|12868|12866|27337
1717528200000|2024-06-04 19:10:00|12882|12881|12880|12878|12885|12883|12877|12875|30249
1717528500000|2024-06-04 19:15:00|12879|12877|12876|12874|12888|12885|12875|12874|29268
1717528800000|2024-06-04 19:20:00|12875|12873|12888|12887|12891|12887|12871|12870|36143
1717529100000|2024-06-04 19:25:00|12887|12886|12890|12888|12900|12899|12887|12886|35487
1717529400000|2024-06-04 19:30:00|12889|12885|12884|12883|12893|12889|12882|12880|30658
1717529700000|2024-06-04 19:35:00|12886|12884|12890|12888|12890|12888|12880|12877|37412
1717530000000|2024-06-04 19:40:00|12892|12889|12912|12910|12914|12913|12892|12889|52398
1717530300000|2024-06-04 19:45:00|12911|12909|12897|12895|12913|12912|12896|12894|63370
1717530600000|2024-06-04 19:50:00|12896|12894|12880|12878|12908|12907|12879|12877|146286
1717530900000|2024-06-04 19:55:00|12879|12877|12871|12870|12880|12878|12853|12851|491714
1717531200000|2024-06-04 20:00:00|12875|12862|12880|12865|12950|12880|12875|12560|89935
1717531500000|2024-06-04 20:05:00|12887|12876|12887|12876|12887|12876|12887|12876|5806
1717531800000|2024-06-04 20:10:00|||||||||24
1717532100000|2024-06-04 20:15:00|||||||||3
1717532400000|2024-06-04 20:20:00|||||||||112
1717532700000|2024-06-04 20:25:00|||||||||2
1717533000000|2024-06-04 20:30:00|||||||||6
1717533300000|2024-06-04 20:35:00|||||||||7
1717533600000|2024-06-04 20:40:00|||||||||6
1717533900000|2024-06-04 20:45:00|12879|12875|12878|12872|12879|12875|12878|12872|500
1717534200000|2024-06-04 20:50:00|||||||||6
1717534500000|2024-06-04 20:55:00|||||||||2
1717534800000|2024-06-04 21:00:00|||||||||1
1717535400000|2024-06-04 21:10:00|12879|12851|12879|12650|12879|12851|12879|12650|42
1717536000000|2024-06-04 21:20:00|||||||||23
1717536300000|2024-06-04 21:25:00|12988||12995||12995||12988||3
1717536600000|2024-06-04 21:30:00|||||||||1
1717536900000|2024-06-04 21:35:00|||||||||1
1717537200000|2024-06-04 21:40:00|||||||||25
1717538400000|2024-06-04 22:00:00||12850||12850||12850||12850|0
1717538700000|2024-06-04 22:05:00||12650||12650||12650||12650|0
1717540200000|2024-06-04 22:30:00|||||||||11
1717540500000|2024-06-04 22:35:00|||||||||1
1717541400000|2024-06-04 22:50:00|||||||||2
1717541700000|2024-06-04 22:55:00|12975||12975||12975||12975||0
1717543500000|2024-06-04 23:25:00|||||||||4
1717544100000|2024-06-04 23:35:00|||||||||1
1717545000000|2024-06-04 23:50:00|||||||||1
1717574400000|2024-06-05 08:00:00|12950|12747|12950|12824|13000|12824|12943|12440|0
1717574700000|2024-06-05 08:05:00||12831||12831||12831||12831|0
1717575000000|2024-06-05 08:10:00||12722||12831||12831||12722|1
1717575900000|2024-06-05 08:25:00|13000|12838|12978|12838|13000|12859|12957|12722|0
1717576200000|2024-06-05 08:30:00|13000|12743|12964|12838|13000|12859|12964|12440|0
1717576800000|2024-06-05 08:40:00|13000||12971||13000||12971||0
1717577700000|2024-06-05 08:55:00|13000|12852|12978|12852|13000|12873|12978|12440|0
1717578000000|2024-06-05 09:00:00|12971|12746|12950|12838|13000|12838|12950|12440|0
1717578300000|2024-06-05 09:05:00|12943||12943||12943||12943||0
1717578600000|2024-06-05 09:10:00|12929|12715|12943|12838|13000|12838|12929|12715|0
1717578900000|2024-06-05 09:15:00||12736||12817||12824||12736|1
1717579200000|2024-06-05 09:20:00||12838||12838||12838||12838|0
1717579500000|2024-06-05 09:25:00|13000|12715|12936|12817|13000|12824|12936|12715|0
1717579800000|2024-06-05 09:30:00|13000||12950||13000||12936||0
1717580400000|2024-06-05 09:40:00||12715||12817||12817||12715|0
1717580700000|2024-06-05 09:45:00|||||||||2
1717581000000|2024-06-05 09:50:00|12929|12694|12950|12817|13000|12817|12915|12694|0
1717581600000|2024-06-05 10:00:00|12943|12862|12943|12810|12943|12862|12943|12440|1
1717581900000|2024-06-05 10:05:00|13000|12817|12964|12831|13000|12831|12957|12715|0
1717582800000|2024-06-05 10:20:00|||||||||8
1717583400000|2024-06-05 10:30:00|12957||12957||12957||12957||1
1717584000000|2024-06-05 10:40:00||12708||12831||12831||12708|0
1717584600000|2024-06-05 10:50:00|13000|12846|12985|12852|13000|12852|12971|12846|0
1717584900000|2024-06-05 10:55:00|12964|12846|12992|12866|13000|12866|12964|12846|0
1717585200000|2024-06-05 11:00:00|12950|12873|12950|12873|12950|12873|12950|12873|5
1717585800000|2024-06-05 11:10:00||12879||12879||12879||12879|6
1717586400000|2024-06-05 11:20:00|||||||||7
1717587300000|2024-06-05 11:35:00|||||||||1
1717587600000|2024-06-05 11:40:00|12971||12992||13000||12971||211
1717588200000|2024-06-05 11:50:00|12985||12985||12985||12985||103
1717588500000|2024-06-05 11:55:00|||||||||61
1717588800000|2024-06-05 12:00:00|13000|12880|12992|12880|13000|12887|12992|12879|46
1717589100000|2024-06-05 12:05:00|13000|12887|12971|12869|13000|12887|12971|12869|80
1717589400000|2024-06-05 12:10:00|13000|12880|13000|12869|13000|12887|12971|12869|77
1717589700000|2024-06-05 12:15:00|12978||12971||12978||12971||11
1717590300000|2024-06-05 12:25:00|||||||||2
1717590600000|2024-06-05 12:30:00|13000|12852|12971|12852|13000|12852|12971|12846|73
1717590900000|2024-06-05 12:35:00||12859||12859||12859||12859|3
1717591200000|2024-06-05 12:40:00|12995|12866|12978|12866|12995|12866|12978|12866|36
1717591500000|2024-06-05 12:45:00|12971|12846|12978|12871|12995|12871|12971|12846|2
1717591800000|2024-06-05 12:50:00|12995||12978||12995||12978||1
1717592100000|2024-06-05 12:55:00|||||||||2
1717592400000|2024-06-05 13:00:00|12995||12971||12995||12971||0
1717592700000|2024-06-05 13:05:00|12964|12873|12985|12873|12995|12902|12964|12873|13
1717593000000|2024-06-05 13:10:00|12995||12992||12995||12992||1
1717593300000|2024-06-05 13:15:00|12985|12846|12957|12796|12995|12884|12868|12710|1647
1717593600000|2024-06-05 13:20:00|12995|12710|12870|12810|12995|12870|12867|12710|388
1717593900000|2024-06-05 13:25:00|12863|12775|12870|12792|12870|12792|12863|12775|100
1717594200000|2024-06-05 13:30:00|12869|12796|12839|12830|12870|12858|12819|12796|184606
1717594500000|2024-06-05 13:35:00|12838|12828|12893|12888|12898|12892|12833|12828|45983
1717594800000|2024-06-05 13:40:00|12894|12889|12895|12890|12909|12904|12879|12876|46006
1717595100000|2024-06-05 13:45:00|12896|12894|12881|12876|12905|12899|12880|12876|80267
1717595400000|2024-06-05 13:50:00|12880|12877|12848|12844|12890|12882|12840|12837|20844
1717595700000|2024-06-05 13:55:00|12849|12845|12871|12866|12885|12881|12849|12845|31381
1717596000000|2024-06-05 14:00:00|12870|12863|12866|12863|12876|12871|12846|12833|16379
1717596300000|2024-06-05 14:05:00|12867|12864|12842|12838|12872|12865|12841|12837|18692
1717596600000|2024-06-05 14:10:00|12841|12837|12839|12835|12843|12839|12825|12822|19768
1717596900000|2024-06-05 14:15:00|12840|12836|12827|12823|12843|12841|12818|12814|18796
1717597200000|2024-06-05 14:20:00|12828|12822|12831|12826|12847|12842|12823|12820|20777
1717597500000|2024-06-05 14:25:00|12830|12825|12830|12827|12839|12834|12822|12820|25607
1717597800000|2024-06-05 14:30:00|12831|12828|12841|12838|12848|12845|12831|12828|33385
1717598100000|2024-06-05 14:35:00|12843|12839|12882|12879|12888|12883|12843|12838|23699
1717598400000|2024-06-05 14:40:00|12883|12880|12888|12884|12892|12888|12877|12874|24434
1717598700000|2024-06-05 14:45:00|12887|12885|12907|12904|12911|12909|12885|12883|17526
1717599000000|2024-06-05 14:50:00|12908|12905|12911|12909|12916|12913|12903|12901|14905
1717599300000|2024-06-05 14:55:00|12910|12908|12909|12907|12920|12917|12908|12905|20588
1717599600000|2024-06-05 15:00:00|12910|12908|12927|12925|12928|12925|12910|12908|19144
1717599900000|2024-06-05 15:05:00|12928|12924|12935|12932|12936|12934|12926|12924|19887
1717600200000|2024-06-05 15:10:00|12934|12930|12941|12939|12941|12940|12929|12926|21954
1717600500000|2024-06-05 15:15:00|12940|12938|12947|12945|12955|12952|12931|12928|24133
1717600800000|2024-06-05 15:20:00|12948|12946|12940|12938|12948|12946|12936|12932|21450
1717601100000|2024-06-05 15:25:00|12939|12936|12961|12958|12962|12960|12938|12936|32366
1717601400000|2024-06-05 15:30:00|12960|12957|12950|12948|12961|12958|12948|12944|31092
1717601700000|2024-06-05 15:35:00|12951|12949|12942|12940|12957|12955|12939|12936|20537
1717602000000|2024-06-05 15:40:00|12943|12941|12952|12950|12960|12958|12942|12940|20998
1717602300000|2024-06-05 15:45:00|12953|12951|12951|12950|12957|12956|12949|12946|13525
1717602600000|2024-06-05 15:50:00|12950|12949|12942|12940|12954|12953|12940|12938|18312
1717602900000|2024-06-05 15:55:00|12941|12937|12941|12939|12950|12948|12939|12936|18088
1717603200000|2024-06-05 16:00:00|12940|12936|12935|12933|12944|12943|12934|12932|15229
1717603500000|2024-06-05 16:05:00|12934|12932|12928|12925|12934|12932|12919|12917|12660
1717603800000|2024-06-05 16:10:00|12927|12924|12933|12930|12935|12934|12926|12924|17046
1717604100000|2024-06-05 16:15:00|12932|12931|12927|12925|12933|12931|12926|12924|23548
1717604400000|2024-06-05 16:20:00|12926|12926|12944|12942|12945|12943|12926|12926|21507
1717604700000|2024-06-05 16:25:00|12943|12943|12942|12940|12948|12946|12939|12938|16564
1717605000000|2024-06-05 16:30:00|12941|12941|12949|12947|12955|12953|12941|12940|30192
1717605300000|2024-06-05 16:35:00|12950|12948|12948|12946|12954|12951|12947|12944|9193
1717605600000|2024-06-05 16:40:00|12947|12947|12953|12952|12956|12955|12947|12947|14632
1717605900000|2024-06-05 16:45:00|12952|12951|12961|12959|12962|12960|12952|12950|15006
1717606200000|2024-06-05 16:50:00|12962|12960|12962|12959|12968|12965|12957|12954|11887
1717606500000|2024-06-05 16:55:00|12961|12958|12966|12964|12968|12966|12958|12956|11274
1717606800000|2024-06-05 17:00:00|12967|12965|12971|12968|12974|12971|12961|12958|13041
1717607100000|2024-06-05 17:05:00|12970|12969|12970|12968|12972|12970|12964|12960|7329
1717607400000|2024-06-05 17:10:00|12969|12969|12969|12967|12973|12971|12965|12963|9548
1717607700000|2024-06-05 17:15:00|12970|12966|12965|12963|12973|12970|12965|12963|11913
1717608000000|2024-06-05 17:20:00|12964|12962|12958|12956|12968|12966|12955|12952|14442
1717608300000|2024-06-05 17:25:00|12957|12955|12972|12969|12976|12972|12957|12954|12098
1717608600000|2024-06-05 17:30:00|12971|12967|12963|12960|12972|12968|12961|12958|24999
1717608900000|2024-06-05 17:35:00|12962|12961|12960|12958|12964|12962|12957|12955|12667
1717609200000|2024-06-05 17:40:00|12959|12959|12955|12953|12961|12960|12953|12951|15368
1717609500000|2024-06-05 17:45:00|12956|12954|12967|12965|12968|12966|12953|12950|19889
1717609800000|2024-06-05 17:50:00|12966|12964|12967|12965|12967|12966|12961|12958|8972
1717610100000|2024-06-05 17:55:00|12968|12966|12960|12959|12970|12967|12959|12957|16636
1717610400000|2024-06-05 18:00:00|12959|12957|12970|12967|12976|12974|12958|12955|19040
1717610700000|2024-06-05 18:05:00|12969|12966|12971|12970|12972|12970|12965|12962|15739
1717611000000|2024-06-05 18:10:00|12970|12969|12970|12968|12977|12973|12968|12966|15656
1717611300000|2024-06-05 18:15:00|12971|12969|12966|12965|12971|12969|12963|12960|13497
1717611600000|2024-06-05 18:20:00|12967|12966|12976|12974|12978|12976|12961|12960|18036
1717611900000|2024-06-05 18:25:00|12977|12975|12987|12984|12988|12985|12976|12974|22544
1717612200000|2024-06-05 18:30:00|12986|12985|12986|12983|12990|12988|12982|12979|39278
1717612500000|2024-06-05 18:35:00|12987|12984|12980|12978|12989|12987|12979|12976|15307
1717612800000|2024-06-05 18:40:00|12981|12979|12975|12973|12985|12982|12970|12967|40046
1717613100000|2024-06-05 18:45:00|12976|12974|12966|12965|12979|12978|12966|12964|19130
1717613400000|2024-06-05 18:50:00|12967|12966|12968|12967|12970|12968|12965|12964|11925
1717613700000|2024-06-05 18:55:00|12969|12968|12972|12970|12974|12972|12968|12967|15589
1717614000000|2024-06-05 19:00:00|12973|12971|12972|12971|12978|12977|12972|12970|22761
1717614300000|2024-06-05 19:05:00|12973|12972|12970|12968|12980|12978|12970|12968|32777
1717614600000|2024-06-05 19:10:00|12971|12969|12982|12980|12983|12980|12968|12967|23356
1717614900000|2024-06-05 19:15:00|12983|12981|12980|12979|12986|12984|12978|12977|26070
1717615200000|2024-06-05 19:20:00|12981|12978|12982|12981|12990|12987|12977|12976|26983
1717615500000|2024-06-05 19:25:00|12983|12982|12981|12979|12989|12988|12977|12975|29093
1717615800000|2024-06-05 19:30:00|12982|12980|12984|12982|12987|12986|12978|12976|36131
1717616100000|2024-06-05 19:35:00|12983|12981|12982|12980|12984|12982|12975|12973|28584
1717616400000|2024-06-05 19:40:00|12983|12981|12983|12982|12990|12989|12982|12980|33340
1717616700000|2024-06-05 19:45:00|12984|12983|12985|12984|12986|12985|12978|12976|47777
1717617000000|2024-06-05 19:50:00|12984|12983|12992|12991|12995|12993|12977|12975|109096
1717617300000|2024-06-05 19:55:00|12991|12990|12949|12944|12992|12991|12943|12942|461591
1717617600000|2024-06-05 20:00:00|12951|12945|12997|12796|12998|12948|12951|12796|143393
1717617900000|2024-06-05 20:05:00||12850||12850||12850||12850|0
1717618200000|2024-06-05 20:10:00||12930||12946||12946||12850|0
1717618500000|2024-06-05 20:15:00|||||||||7
1717618800000|2024-06-05 20:20:00|||||||||1400
1717619100000|2024-06-05 20:25:00|||||||||100
1717619400000|2024-06-05 20:30:00|||||||||4
1717619700000|2024-06-05 20:35:00|||||||||72
1717620300000|2024-06-05 20:45:00|12985|12947|12947|12850|12985|12947|12947|12850|810
1717620600000|2024-06-05 20:50:00|12949|12945|12997|12947|12997|12948|12949|12945|2
1717620900000|2024-06-05 20:55:00|||||||||50
1717621200000|2024-06-05 21:00:00||12948||12948||12948||12948|2
1717621800000|2024-06-05 21:10:00||12947||12833||12947||12750|40
1717622100000|2024-06-05 21:15:00||12750||12870||12870||12750|0
1717622400000|2024-06-05 21:20:00||12768||12833||12870||12750|600
1717622700000|2024-06-05 21:25:00|13000|12750|13000|12875|13000|12875|13000|12750|0
1717623000000|2024-06-05 21:30:00||12827||12870||12870||12750|0
1717623300000|2024-06-05 21:35:00||12768||12870||12870||12750|0
1717623600000|2024-06-05 21:40:00||12768||12870||12870||12750|16
1717623900000|2024-06-05 21:45:00||12768||12870||12870||12750|1
1717624200000|2024-06-05 21:50:00||12768||12875||12875||12750|0
1717624500000|2024-06-05 21:55:00||12800||12875||12875||12800|0
1717624800000|2024-06-05 22:00:00||12827||12827||12827||12750|6
1717625100000|2024-06-05 22:05:00||12750||12827||12827||12750|0
1717625400000|2024-06-05 22:10:00||12750||12827||12827||12750|0
1717625700000|2024-06-05 22:15:00||12750||12827||12827||12750|1
1717626000000|2024-06-05 22:20:00||12750||12827||12827||12750|0
1717626300000|2024-06-05 22:25:00|12999|12750|12999|12827|12999|12827|12999|12750|0
1717626600000|2024-06-05 22:30:00||12750||12750||12827||12750|0
1717626900000|2024-06-05 22:35:00||12827||12827||12827||12750|0
1717627200000|2024-06-05 22:40:00||12750||12780||12827||12750|15
1717627500000|2024-06-05 22:45:00||12750||12780||12780||12750|1
1717627800000|2024-06-05 22:50:00||12750||12780||12780||12750|0
1717628100000|2024-06-05 22:55:00||12750||12780||12780||12750|0
1717628400000|2024-06-05 23:00:00||12750||12780||12780||12750|0
1717628700000|2024-06-05 23:05:00||12750||12780||12780||12750|2
1717629000000|2024-06-05 23:10:00||12750||12780||12780||12750|0
1717629300000|2024-06-05 23:15:00||12750||12827||12827||12700|39
1717629600000|2024-06-05 23:20:00||12725||12827||12827||12700|0
1717629900000|2024-06-05 23:25:00||12725||12827||12827||12700|2
1717630200000|2024-06-05 23:30:00||12725||12827||12827||12700|0
1717630500000|2024-06-05 23:35:00||12725||12827||12827||12700|1
1717630800000|2024-06-05 23:40:00||12725||12827||12827||12700|1
1717631100000|2024-06-05 23:45:00||12725||12827||12827||12700|0
1717631400000|2024-06-05 23:50:00||12725||12827||12827||12700|1
1717631700000|2024-06-05 23:55:00||12725||12700||12725||12700|7
1717660800000|2024-06-06 08:00:00|13090|12894|13000|12908|13090|12908|13000|12894|10
1717661100000|2024-06-06 08:05:00||12833||12901||12901||12798|1
1717661400000|2024-06-06 08:10:00|12999|12796|12999|12894|12999|12894|12999|12796|0
1717661700000|2024-06-06 08:15:00|13000|12901|13000|12901|13000|12901|13000|12901|0
1717662000000|2024-06-06 08:20:00|12999||12999||12999||12999||0
1717662900000|2024-06-06 08:35:00||12777||12873||12873||12777|0
1717663200000|2024-06-06 08:40:00||12880||12880||12880||12777|0
1717663800000|2024-06-06 08:50:00||12777||12901||12901||12777|0
1717664100000|2024-06-06 08:55:00|13000||12999||13000||12999||0
1717664400000|2024-06-06 09:00:00|13000||12999||13000||12992||0
1717664700000|2024-06-06 09:05:00|13000|12908|12999|12908|13000|12908|12999|12908|1
1717665000000|2024-06-06 09:10:00|13000||12999||13000||12999||0
1717665600000|2024-06-06 09:20:00|13000||12999||13000||12999||0
1717666200000|2024-06-06 09:30:00|12992||12992||12992||12992||1
1717666500000|2024-06-06 09:35:00|13000||13000||13000||13000||7
1717667400000|2024-06-06 09:50:00|||||||||4
1717667700000|2024-06-06 09:55:00|||||||||2
1717668000000|2024-06-06 10:00:00||12805||12908||12908||12805|2
1717668300000|2024-06-06 10:05:00|||||||||1
1717669800000|2024-06-06 10:30:00|12992||12992||12992||12992||2
1717670100000|2024-06-06 10:35:00||12805||12901||12901||12805|0
1717670400000|2024-06-06 10:40:00|13000|12805|12999|12880|13000|12894|12999|12770|0
1717670700000|2024-06-06 10:45:00|13000|12777|12992|12873|13000|12894|12992|12777|0
1717671000000|2024-06-06 10:50:00|13000|12770|12992|12873|13000|12894|12992|12317|0
1717671300000|2024-06-06 10:55:00|13000|12880|12978|12859|13000|12880|12978|12756|0
1717671600000|2024-06-06 11:00:00|13000|12756|12957|12852|13000|12859|12957|12700|0
1717671900000|2024-06-06 11:05:00|12950|12749|12950|12852|12950|12852|12950|12728|6
1717672500000|2024-06-06 11:15:00|13000|12735|12978|12873|13000|12873|12971|12700|0
1717672800000|2024-06-06 11:20:00|12971|12749|12971|12866|12971|12873|12971|12749|0
1717673100000|2024-06-06 11:25:00|13000|12873|13000|12700|13000|12887|13000|12700|22
1717673400000|2024-06-06 11:30:00|12978|12824|12978|12866|13000|12866|12964|12700|2
1717673700000|2024-06-06 11:35:00||12763||12873||12873||12700|0
1717674000000|2024-06-06 11:40:00|12971||12971||12971||12971||0
1717674300000|2024-06-06 11:45:00||12763||12873||12873||12763|9
1717674600000|2024-06-06 11:50:00|||||||||6
1717674900000|2024-06-06 11:55:00||12763||12866||12866||12763|0
1717675200000|2024-06-06 12:00:00|||||||||39
1717675500000|2024-06-06 12:05:00||12763||12866||12866||12700|110
1717675800000|2024-06-06 12:10:00|12978|12756|13000|12700|13000|12866|12978|12700|7
1717676100000|2024-06-06 12:15:00|12985|12789|12971|12866|13000|12880|12957|12700|24
1717676400000|2024-06-06 12:20:00|12964|12749|12971|12859|13000|12866|12957|12700|1
1717676700000|2024-06-06 12:25:00|12964|12742|13000|12700|13000|12859|12964|12700|2
1717677000000|2024-06-06 12:30:00|12996|12845|12950|12838|13000|12845|12950|12700|100
1717677300000|2024-06-06 12:35:00||12728||12831||12850||12728|0
1717677600000|2024-06-06 12:40:00|13000|12728|13000|12700|13000|12852|12957|12700|5
1717677900000|2024-06-06 12:45:00|12978|12838|12964|12845|13000|12900|12950|12700|0
1717678200000|2024-06-06 12:50:00|12957|12820|12957|12838|13000|12838|12950|12820|2
1717678500000|2024-06-06 12:55:00||12845||12838||12845||12820|0
1717678800000|2024-06-06 13:00:00|13000|12845|12957|12838|13000|12845|12957|12820|5
1717679100000|2024-06-06 13:05:00|12950|12795|12964|12859|13000|12859|12950|12795|0
1717679400000|2024-06-06 13:10:00|13000|12795|12985|12866|13000|12866|12957|12795|20
1717679700000|2024-06-06 13:15:00|13000|12795|12978|12859|13000|12859|12957|12795|6
1717680000000|2024-06-06 13:20:00|13000|12795|13000|12803|13000|12852|12992|12795|0
1717680300000|2024-06-06 13:25:00|12988|12795|13000|12910|13000|12940|12968|12795|185
1717680600000|2024-06-06 13:30:00|12997|12938|12934|12923|12997|12940|12904|12887|108698
1717680900000|2024-06-06 13:35:00|12935|12924|12956|12951|12965|12954|12912|12901|22362
1717681200000|2024-06-06 13:40:00|12957|12950|12969|12962|12987|12981|12950|12943|12817
1717681500000|2024-06-06 13:45:00|12970|12960|13008|13003|13017|13013|12967|12960|39144
1717681800000|2024-06-06 13:50:00|13007|13001|13009|13005|13017|13012|12998|12992|14385
1717682100000|2024-06-06 13:55:00|13010|13006|13035|13031|13036|13032|13010|13006|38961
1717682400000|2024-06-06 14:00:00|13036|13032|13038|13034|13049|13043|13018|13014|90564
1717682700000|2024-06-06 14:05:00|13039|13035|13071|13067|13072|13069|13034|13028|41913
1717683000000|2024-06-06 14:10:00|13070|13066|13074|13070|13075|13073|13052|13049|91940
1717683300000|2024-06-06 14:15:00|13073|13069|13074|13070|13092|13088|13063|13061|54883
1717683600000|2024-06-06 14:20:00|13076|13071|13088|13084|13093|13090|13074|13068|37397
1717683900000|2024-06-06 14:25:00|13087|13082|13069|13065|13095|13091|13069|13064|17521
1717684200000|2024-06-06 14:30:00|13067|13064|13061|13057|13073|13069|13055|13051|17834
1717684500000|2024-06-06 14:35:00|13059|13055|13058|13054|13070|13067|13052|13049|31817
1717684800000|2024-06-06 14:40:00|13057|13055|13050|13047|13057|13055|13043|13041|12011
1717685100000|2024-06-06 14:45:00|13049|13048|13050|13045|13055|13051|13037|13033|42419
1717685400000|2024-06-06 14:50:00|13047|13043|13048|13045|13050|13046|13038|13036|14105
1717685700000|2024-06-06 14:55:00|13049|13046|13040|13037|13050|13048|13037|13034|42756
1717686000000|2024-06-06 15:00:00|13039|13036|13030|13028|13042|13039|13020|13016|29336
1717686300000|2024-06-06 15:05:00|13029|13027|13050|13047|13050|13047|13021|13020|36980
1717686600000|2024-06-06 15:10:00|13049|13045|13061|13058|13069|13066|13047|13045|18615
1717686900000|2024-06-06 15:15:00|13060|13055|13064|13062|13064|13062|13054|13051|17676
1717687200000|2024-06-06 15:20:00|13065|13063|13069|13067|13076|13074|13061|13060|22151
1717687500000|2024-06-06 15:25:00|13070|13065|13072|13070|13073|13072|13064|13061|15277
1717687800000|2024-06-06 15:30:00|13071|13071|13082|13079|13088|13085|13071|13069|25089
1717688100000|2024-06-06 15:35:00|13081|13080|13069|13066|13082|13081|13060|13056|38473
1717688400000|2024-06-06 15:40:00|13068|13065|13070|13068|13071|13068|13061|13059|12519
1717688700000|2024-06-06 15:45:00|13071|13069|13066|13064|13076|13075|13065|13064|14986
1717689000000|2024-06-06 15:50:00|13065|13065|13074|13073|13074|13073|13063|13061|21252
1717689300000|2024-06-06 15:55:00|13076|13074|13054|13052|13078|13076|13054|13050|123858
1717689600000|2024-06-06 16:00:00|13053|13051|13050|13048|13058|13056|13046|13042|32555
1717689900000|2024-06-06 16:05:00|13049|13047|13021|13020|13049|13047|13021|13019|13034
1717690200000|2024-06-06 16:10:00|13020|13019|13019|13018|13021|13020|13014|13011|18318
1717690500000|2024-06-06 16:15:00|13018|13016|13012|13009|13020|13019|13007|13005|26221
1717690800000|2024-06-06 16:20:00|13011|13010|13006|13004|13012|13011|13002|12999|15963
1717691100000|2024-06-06 16:25:00|13005|13003|12998|12997|13006|13005|12995|12993|24728
1717691400000|2024-06-06 16:30:00|13000|12998|12989|12986|13004|13003|12989|12986|23767
1717691700000|2024-06-06 16:35:00|12988|12987|12999|12997|13004|13003|12987|12984|23547
1717692000000|2024-06-06 16:40:00|13000|12996|12977|12975|13000|12998|12975|12973|18920
1717692300000|2024-06-06 16:45:00|12976|12976|12960|12958|12976|12976|12956|12954|16470
1717692600000|2024-06-06 16:50:00|12961|12959|12962|12961|12965|12964|12957|12955|12747
1717692900000|2024-06-06 16:55:00|12961|12960|12958|12955|12965|12962|12951|12948|14566
1717693200000|2024-06-06 17:00:00|12960|12956|12966|12964|12966|12965|12958|12955|27074
1717693500000|2024-06-06 17:05:00|12965|12965|12968|12966|12974|12972|12965|12964|29697
1717693800000|2024-06-06 17:10:00|12969|12967|12964|12963|12969|12968|12960|12958|11060
1717694100000|2024-06-06 17:15:00|12965|12964|12964|12963|12969|12967|12962|12961|12148
1717694400000|2024-06-06 17:20:00|12966|12964|12969|12966|12971|12968|12958|12955|13010
1717694700000|2024-06-06 17:25:00|12970|12967|12964|12962|12975|12972|12963|12961|14627
1717695000000|2024-06-06 17:30:00|12963|12959|12968|12967|12969|12968|12959|12958|14595
1717695300000|2024-06-06 17:35:00|12969|12968|12976|12974|12978|12976|12967|12966|18276
1717695600000|2024-06-06 17:40:00|12975|12975|12977|12976|12980|12979|12971|12969|24544
1717695900000|2024-06-06 17:45:00|12978|12977|12981|12979|12984|12982|12974|12972|24625
1717696200000|2024-06-06 17:50:00|12980|12980|12973|12971|12982|12981|12968|12966|17358
1717696500000|2024-06-06 17:55:00|12972|12972|12975|12973|12975|12973|12968|12966|13216
1717696800000|2024-06-06 18:00:00|12974|12972|12973|12972|12981|12980|12973|12972|20660
1717697100000|2024-06-06 18:05:00|12972|12971|12955|12953|12975|12974|12953|12951|20795
1717697400000|2024-06-06 18:10:00|12954|12952|12953|12950|12959|12956|12948|12946|16481
1717697700000|2024-06-06 18:15:00|12952|12948|12963|12961|12964|12962|12947|12945|25330
1717698000000|2024-06-06 18:20:00|12962|12960|12981|12979|12984|12981|12960|12959|29286
1717698300000|2024-06-06 18:25:00|12979|12978|12981|12979|12984|12981|12967|12965|26875
1717698600000|2024-06-06 18:30:00|12980|12978|12993|12991|12996|12994|12975|12974|24852
1717698900000|2024-06-06 18:35:00|12992|12992|12996|12995|12999|12996|12985|12984|22725
1717699200000|2024-06-06 18:40:00|12998|12996|13002|13001|13004|13002|12996|12995|18009
1717699500000|2024-06-06 18:45:00|13004|13002|13012|13011|13018|13015|13004|13002|31063
1717699800000|2024-06-06 18:50:00|13013|13012|13022|13021|13023|13021|13010|13007|19171
1717700100000|2024-06-06 18:55:00|13023|13022|13020|13019|13027|13026|13020|13018|24904
1717700400000|2024-06-06 19:00:00|13019|13018|13024|13022|13024|13023|13015|13014|24332
1717700700000|2024-06-06 19:05:00|13025|13023|13027|13025|13030|13029|13020|13018|29136
1717701000000|2024-06-06 19:10:00|13028|13026|13030|13029|13033|13032|13025|13024|37098
1717701300000|2024-06-06 19:15:00|13029|13027|13032|13030|13035|13033|13026|13025|26670
1717701600000|2024-06-06 19:20:00|13031|13029|13043|13042|13043|13042|13030|13028|20941
1717701900000|2024-06-06 19:25:00|13042|13041|13047|13045|13048|13046|13042|13041|32926
1717702200000|2024-06-06 19:30:00|13046|13044|13038|13037|13053|13052|13038|13036|51810
1717702500000|2024-06-06 19:35:00|13039|13038|13042|13041|13048|13046|13032|13029|38217
1717702800000|2024-06-06 19:40:00|13043|13042|13040|13038|13052|13049|13034|13032|64849
1717703100000|2024-06-06 19:45:00|13041|13039|13041|13040|13048|13047|13040|13039|57846
1717703400000|2024-06-06 19:50:00|13042|13041|13025|13023|13045|13044|13008|13006|176657
1717703700000|2024-06-06 19:55:00|13024|13024|13055|13052|13063|13062|13024|13024|352222
1717704000000|2024-06-06 20:00:00|13053|13050|13100|12900|13140|13050|13052|12900|146145
1717704300000|2024-06-06 20:05:00|13040|12911|13100|12900|13100|12935|13040|12900|2651
1717704600000|2024-06-06 20:10:00|||||||||1
1717704900000|2024-06-06 20:15:00|||||||||29
1717706100000|2024-06-06 20:35:00|||||||||1
1717706400000|2024-06-06 20:40:00|||||||||10
1717706700000|2024-06-06 20:45:00|13086||13100||13100||13086||42
1717707000000|2024-06-06 20:50:00|||||||||10
1717707300000|2024-06-06 20:55:00|13098||13098||13098||13098||0
1717707600000|2024-06-06 21:00:00|||||||||6
1717707900000|2024-06-06 21:05:00|||||||||1532334
1717708200000|2024-06-06 21:10:00|||||||||185691
1717709400000|2024-06-06 21:30:00|||||||||1
1717710300000|2024-06-06 21:45:00|||||||||555200
1717710600000|2024-06-06 21:50:00|||||||||1
1717710900000|2024-06-06 21:55:00|||||||||10
1717711500000|2024-06-06 22:05:00||13000||13000||13000||13000|1
1717712400000|2024-06-06 22:20:00|||||||||2
1717713600000|2024-06-06 22:40:00|||||||||50
1717714200000|2024-06-06 22:50:00|||||||||3
1717714500000|2024-06-06 22:55:00|||||||||11
1717716000000|2024-06-06 23:20:00|||||||||1
1717716300000|2024-06-06 23:25:00|||||||||21
1717717500000|2024-06-06 23:45:00|||||||||40
1717717800000|2024-06-06 23:50:00|||||||||2
1717718100000|2024-06-06 23:55:00|||||||||2
1717747200000|2024-06-07 08:00:00|13481|13013|13020|12901|13481|13013|13020|12500|56
1717747500000|2024-06-07 08:05:00|13052|12940|13041|12908|13052|12978|13041|12797|308
1717747800000|2024-06-07 08:10:00|13034|12922|13034|12922|13034|12922|13034|12922|0
1717748100000|2024-06-07 08:15:00||12804||12915||12915||12804|0
1717748700000|2024-06-07 08:25:00|||||||||2
1717749000000|2024-06-07 08:30:00||12804||12908||12908||12804|0
1717749300000|2024-06-07 08:35:00||12915||12915||12915||12915|0
1717749600000|2024-06-07 08:40:00||12804||12915||12915||12500|0
1717749900000|2024-06-07 08:45:00|13027|12797|13027|12915|13027|12915|13027|12797|43
1717750200000|2024-06-07 08:50:00|13051||13034||13051||13034||3
1717750500000|2024-06-07 08:55:00|13052|12804|13048|12901|13052|12901|13048|12804|2
1717750800000|2024-06-07 09:00:00|13041|12908|13034|12908|13052|12908|13034|12908|0
1717751100000|2024-06-07 09:05:00|13052|12915|13041|12915|13052|12915|13041|12915|13
1717751400000|2024-06-07 09:10:00|13034|12797|13052|12936|13052|12936|13034|12797|1
1717752600000|2024-06-07 09:30:00||12832||12936||12936||12832|0
1717753500000|2024-06-07 09:45:00||12943||12943||12943||12943|0
1717754100000|2024-06-07 09:55:00||12950||12971||12971||12950|0
1717754400000|2024-06-07 10:00:00||12867||12950||12957||12846|0
1717756500000|2024-06-07 10:35:00||12846||12950||12950||12846|0
1717756800000|2024-06-07 10:40:00|||||||||1
1717757100000|2024-06-07 10:45:00||12825||12943||12964||12500|6
1717757700000|2024-06-07 10:55:00||12832||12929||12943||12600|4
1717758000000|2024-06-07 11:00:00||12950||12964||12964||12950|0
1717758300000|2024-06-07 11:05:00||12971||12971||12971||12971|56
1717758900000|2024-06-07 11:15:00||12950||12971||12971||12950|0
1717759500000|2024-06-07 11:25:00||13012||12971||13012||12950|227
1717759800000|2024-06-07 11:30:00||12978||12978||12978||12978|0
1717760700000|2024-06-07 11:45:00|13050||13050||13050||13050||3
1717761300000|2024-06-07 11:55:00||12985||12978||12985||12950|0
1717761600000|2024-06-07 12:00:00|||||||||113
1717761900000|2024-06-07 12:05:00|||||||||5
1717762200000|2024-06-07 12:10:00|||||||||2
1717762500000|2024-06-07 12:15:00|||||||||2
1717762800000|2024-06-07 12:20:00|||||||||1
1717763100000|2024-06-07 12:25:00||12950||12950||12957||12950|0
1717763400000|2024-06-07 12:30:00|13041|12900|13050|12929|13050|12943|13022|12900|260
1717763700000|2024-06-07 12:35:00|13048|12900|13050|12950|13050|12964|13048|12900|74
1717764000000|2024-06-07 12:40:00||12964||12957||12964||12900|4
1717764300000|2024-06-07 12:45:00||12900||12957||13019||12900|525
1717764600000|2024-06-07 12:50:00||12900||12957||12964||12900|3004
1717764900000|2024-06-07 12:55:00||12900||12936||12943||12900|14
1717765200000|2024-06-07 13:00:00||12943||12950||12957||12900|0
1717765500000|2024-06-07 13:05:00|13048|12900|13050|12987|13050|13010|12950|12800|2929
1717765800000|2024-06-07 13:10:00|13040||13040||13040||13040||6
1717766100000|2024-06-07 13:15:00||12992||12987||12992||12987|25
1717766400000|2024-06-07 13:20:00||12978||12929||12978||12850|10
1717766700000|2024-06-07 13:25:00|13050|12850|13075|13001|13110|13041|13050|12850|597
1717767000000|2024-06-07 13:30:00|13074|13008|13077|13068|13077|13068|13030|13008|88662
1717767300000|2024-06-07 13:35:00|13082|13066|13051|13042|13089|13074|13029|13024|18980
1717767600000|2024-06-07 13:40:00|13050|13043|13069|13063|13086|13080|13049|13043|45926
1717767900000|2024-06-07 13:45:00|13068|13061|13053|13047|13071|13067|13037|13031|32632
1717768200000|2024-06-07 13:50:00|13054|13046|13043|13035|13054|13049|13025|13021|16457
1717768500000|2024-06-07 13:55:00|13044|13036|13120|13109|13126|13120|13041|13034|76966
1717768800000|2024-06-07 14:00:00|13121|13110|13119|13115|13123|13115|13087|13083|37938
1717769100000|2024-06-07 14:05:00|13120|13114|13102|13095|13120|13115|13096|13091|15693
1717769400000|2024-06-07 14:10:00|13101|13096|13097|13092|13104|13102|13087|13082|18259
1717769700000|2024-06-07 14:15:00|13096|13093|13099|13096|13102|13099|13085|13082|11812
1717770000000|2024-06-07 14:20:00|13100|13097|13097|13094|13112|13110|13096|13093|18598
1717770300000|2024-06-07 14:25:00|13096|13093|13112|13108|13113|13110|13094|13091|35521
1717770600000|2024-06-07 14:30:00|13113|13109|13090|13087|13115|13112|13090|13087|25732
1717770900000|2024-06-07 14:35:00|13089|13085|13111|13107|13115|13111|13086|13081|28313
1717771200000|2024-06-07 14:40:00|13113|13108|13127|13125|13128|13126|13113|13108|19981
1717771500000|2024-06-07 14:45:00|13126|13124|13131|13128|13140|13134|13120|13116|33218
1717771800000|2024-06-07 14:50:00|13130|13127|13112|13108|13133|13128|13111|13108|15602
1717772100000|2024-06-07 14:55:00|13111|13109|13091|13089|13112|13109|13091|13088|23065
1717772400000|2024-06-07 15:00:00|13090|13088|13075|13073|13091|13088|13067|13065|18497
1717772700000|2024-06-07 15:05:00|13076|13072|13072|13070|13084|13082|13070|13068|25267
1717773000000|2024-06-07 15:10:00|13071|13071|13064|13060|13072|13071|13060|13056|17192
1717773300000|2024-06-07 15:15:00|13063|13061|13070|13067|13076|13074|13060|13058|35245
1717773600000|2024-06-07 15:20:00|13071|13068|13081|13078|13083|13082|13068|13066|21397
1717773900000|2024-06-07 15:25:00|13082|13079|13095|13092|13095|13093|13082|13078|18179
1717774200000|2024-06-07 15:30:00|13096|13094|13100|13097|13104|13101|13091|13089|21639
1717774500000|2024-06-07 15:35:00|13099|13098|13087|13083|13104|13103|13085|13082|13030
1717774800000|2024-06-07 15:40:00|13086|13082|13086|13084|13088|13086|13080|13077|13023
1717775100000|2024-06-07 15:45:00|13087|13085|13077|13076|13090|13088|13074|13072|18281
1717775400000|2024-06-07 15:50:00|13078|13077|13066|13064|13078|13077|13065|13063|11734
1717775700000|2024-06-07 15:55:00|13067|13065|13071|13069|13074|13072|13067|13065|12767
1717776000000|2024-06-07 16:00:00|13072|13070|13068|13066|13073|13071|13063|13059|19644
1717776300000|2024-06-07 16:05:00|13069|13067|13076|13074|13078|13077|13067|13066|9967
1717776600000|2024-06-07 16:10:00|13075|13073|13077|13076|13077|13076|13069|13068|12111
1717776900000|2024-06-07 16:15:00|13078|13077|13079|13077|13087|13084|13077|13074|9011
1717777200000|2024-06-07 16:20:00|13078|13076|13070|13068|13084|13083|13070|13067|18999
1717777500000|2024-06-07 16:25:00|13071|13069|13070|13066|13075|13071|13065|13061|12448
1717777800000|2024-06-07 16:30:00|13069|13068|13072|13070|13081|13079|13069|13066|13046
1717778100000|2024-06-07 16:35:00|13071|13069|13069|13066|13072|13069|13060|13057|10459
1717778400000|2024-06-07 16:40:00|13070|13067|13080|13078|13080|13079|13069|13066|6679
1717778700000|2024-06-07 16:45:00|13079|13077|13072|13069|13080|13077|13068|13065|13732
1717779000000|2024-06-07 16:50:00|13071|13070|13070|13068|13077|13074|13062|13058|6857
1717779300000|2024-06-07 16:55:00|13071|13069|13071|13069|13079|13077|13068|13066|16248
1717779600000|2024-06-07 17:00:00|13070|13070|13079|13076|13080|13077|13066|13063|18598
1717779900000|2024-06-07 17:05:00|13080|13077|13081|13079|13088|13084|13077|13075|17615
1717780200000|2024-06-07 17:10:00|13082|13080|13079|13077|13085|13082|13078|13075|12417
1717780500000|2024-06-07 17:15:00|13080|13076|13071|13068|13083|13081|13067|13063|13309
1717780800000|2024-06-07 17:20:00|13070|13067|13083|13080|13088|13084|13066|13064|9101
1717781100000|2024-06-07 17:25:00|13084|13081|13063|13061|13084|13082|13062|13058|10116
1717781400000|2024-06-07 17:30:00|13064|13062|13071|13069|13071|13069|13064|13062|14021
1717781700000|2024-06-07 17:35:00|13072|13070|13062|13060|13073|13072|13059|13058|7317
1717782000000|2024-06-07 17:40:00|13061|13058|13064|13061|13064|13063|13055|13053|17287
1717782300000|2024-06-07 17:45:00|13065|13062|13065|13063|13067|13064|13061|13059|10146
1717782600000|2024-06-07 17:50:00|13066|13064|13064|13062|13068|13067|13064|13062|9926
1717782900000|2024-06-07 17:55:00|13063|13059|13066|13064|13075|13073|13062|13059|10653
1717783200000|2024-06-07 18:00:00|13065|13063|13057|13054|13066|13064|13055|13053|15285
1717783500000|2024-06-07 18:05:00|13058|13055|13047|13045|13058|13055|13044|13042|13584
1717783800000|2024-06-07 18:10:00|13048|13046|13049|13047|13055|13053|13043|13041|14639
1717784100000|2024-06-07 18:15:00|13050|13048|13051|13050|13054|13051|13046|13043|9264
1717784400000|2024-06-07 18:20:00|13052|13051|13072|13069|13074|13073|13051|13051|24275
1717784700000|2024-06-07 18:25:00|13071|13068|13068|13066|13080|13077|13067|13063|23407
1717785000000|2024-06-07 18:30:00|13067|13065|13070|13068|13074|13072|13067|13065|16749
1717785300000|2024-06-07 18:35:00|13069|13067|13080|13079|13081|13080|13069|13066|17310
1717785600000|2024-06-07 18:40:00|13081|13078|13081|13079|13086|13085|13079|13078|28344
1717785900000|2024-06-07 18:45:00|13080|13080|13072|13070|13083|13082|13069|13067|21684
1717786200000|2024-06-07 18:50:00|13073|13071|13074|13071|13076|13073|13061|13058|33659
1717786500000|2024-06-07 18:55:00|13073|13072|13074|13072|13076|13075|13070|13067|20937
1717786800000|2024-06-07 19:00:00|13073|13071|13082|13080|13087|13086|13070|13068|23806
1717787100000|2024-06-07 19:05:00|13081|13081|13077|13075|13083|13082|13074|13073|22829
1717787400000|2024-06-07 19:10:00|13078|13076|13071|13069|13079|13078|13065|13064|23967
1717787700000|2024-06-07 19:15:00|13072|13070|13072|13071|13078|13077|13071|13069|31366
1717788000000|2024-06-07 19:20:00|13071|13070|13071|13068|13076|13075|13067|13066|17711
1717788300000|2024-06-07 19:25:00|13070|13069|13069|13068|13074|13073|13066|13065|18500
1717788600000|2024-06-07 19:30:00|13068|13067|13070|13068|13080|13079|13066|13065|40474
1717788900000|2024-06-07 19:35:00|13069|13067|13066|13064|13072|13070|13063|13061|31003
1717789200000|2024-06-07 19:40:00|13067|13065|13063|13061|13069|13067|13057|13055|39002
1717789500000|2024-06-07 19:45:00|13062|13062|13054|13053|13065|13064|13052|13050|134242
1717789800000|2024-06-07 19:50:00|13053|13052|13067|13066|13070|13068|13050|13047|91280
1717790100000|2024-06-07 19:55:00|13068|13067|13067|13066|13073|13072|13056|13055|263879
1717790400000|2024-06-07 20:00:00|13068|13064|13089|13061|13150|13064|13061|12978|56178
1717790700000|2024-06-07 20:05:00|||||||||4000
1717791000000|2024-06-07 20:10:00|||||||||2
1717791300000|2024-06-07 20:15:00||13065||13061||13065||13061|37
1717791600000|2024-06-07 20:20:00|||||||||54
1717791900000|2024-06-07 20:25:00|13070|13070|13070|13061|13070|13070|13070|13061|121
1717792200000|2024-06-07 20:30:00||13062||13062||13062||13062|48
1717792500000|2024-06-07 20:35:00|||||||||31
1717793400000|2024-06-07 20:50:00|||||||||1
1717793700000|2024-06-07 20:55:00|||||||||529681
1718006400000|2024-06-10 08:00:00|13500|11000|13067|12992|13500|12992|13067|11000|2
1718007000000|2024-06-10 08:10:00||12888||12985||12985||12860|1
1718007300000|2024-06-10 08:15:00||12881||12985||12992||12860|0
1718007900000|2024-06-10 08:25:00||12992||12964||12992||12650|0
1718008200000|2024-06-10 08:30:00||12853||12964||12971||12846|0
1718008500000|2024-06-10 08:35:00||12860||12964||12964||12860|0
1718008800000|2024-06-10 08:40:00||12860||12978||12978||12860|9
1718009100000|2024-06-10 08:45:00||12985||12985||12985||12874|1
1718009400000|2024-06-10 08:50:00||12867||12978||12978||12853|0
1718010600000|2024-06-10 09:10:00||12860||12943||12971||12650|0
1718010900000|2024-06-10 09:15:00||12839||12650||12839||12650|6
1718011200000|2024-06-10 09:20:00|13034|12894|13034|12901|13067|12901|13034|12894|2
1718011500000|2024-06-10 09:25:00|13027|12797|13062|12936|13067|12943|13027|12797|12
1718011800000|2024-06-10 09:30:00|13067|12832|13067|12950|13067|12950|13067|12832|10
1718012100000|2024-06-10 09:35:00||12964||12964||12964||12964|21
1718012400000|2024-06-10 09:40:00||13000||12964||13000||12867|0
1718012700000|2024-06-10 09:45:00||12867||12957||12957||12867|0
1718013000000|2024-06-10 09:50:00||12853||12950||12957||12825|0
1718013300000|2024-06-10 09:55:00|||||||||1
1718013600000|2024-06-10 10:00:00|||||||||1
1718013900000|2024-06-10 10:05:00||12825||12943||12950||12825|0
1718014200000|2024-06-10 10:10:00||12950||12943||12950||12839|0
1718014500000|2024-06-10 10:15:00|||||||||10
1718014800000|2024-06-10 10:20:00|13069||13040||13069||13040||76
1718015100000|2024-06-10 10:25:00||12839||12922||12943||12700|10
1718015400000|2024-06-10 10:30:00||12929||12929||12929||12929|0
1718015700000|2024-06-10 10:35:00||12990||12990||12990||12990|20
1718016000000|2024-06-10 10:40:00|||||||||6
1718016600000|2024-06-10 10:50:00|13041||13041||13041||13041||0
1718016900000|2024-06-10 10:55:00|||||||||1
1718017200000|2024-06-10 11:00:00|||||||||17
1718017500000|2024-06-10 11:05:00||12964||12950||12964||12900|0
1718017800000|2024-06-10 11:10:00||12957||12957||12957||12900|0
1718018100000|2024-06-10 11:15:00||12910||12950||12950||12900|19
1718019300000|2024-06-10 11:35:00||12960||12960||12960||12960|1
1718019900000|2024-06-10 11:45:00||12964||13009||13009||12964|14
1718020200000|2024-06-10 11:50:00||12980||12943||12980||12900|12
1718020800000|2024-06-10 12:00:00|||||||||287
1718021400000|2024-06-10 12:10:00|||||||||4
1718021700000|2024-06-10 12:15:00||12950||12950||12950||12950|1
1718022000000|2024-06-10 12:20:00||12957||12964||12964||12957|11
1718022300000|2024-06-10 12:25:00||12900||13035||13035||12900|1
1718022600000|2024-06-10 12:30:00|||||||||8
1718022900000|2024-06-10 12:35:00|||||||||9
1718023200000|2024-06-10 12:40:00|||||||||83
1718023500000|2024-06-10 12:45:00|||||||||20
1718023800000|2024-06-10 12:50:00|||||||||3
1718024100000|2024-06-10 12:55:00|||||||||37
1718024400000|2024-06-10 13:00:00|||||||||7
1718024700000|2024-06-10 13:05:00|||||||||83
1718025000000|2024-06-10 13:10:00|||||||||2
1718025300000|2024-06-10 13:15:00|||||||||24
1718025600000|2024-06-10 13:20:00||12975||12971||12975||12925|37
1718025900000|2024-06-10 13:25:00|13034|12925|13083|13009|13083|13009|12980|12900|3856
1718026200000|2024-06-10 13:30:00|13080|13010|13110|13099|13113|13105|13060|13010|344867
1718026500000|2024-06-10 13:35:00|13109|13095|13086|13078|13141|13134|13081|13074|55352
1718026800000|2024-06-10 13:40:00|13084|13079|13120|13113|13121|13113|13074|13069|20031
1718027100000|2024-06-10 13:45:00|13118|13112|13090|13084|13118|13114|13076|13067|28115
1718027400000|2024-06-10 13:50:00|13089|13085|13105|13100|13116|13113|13089|13085|25592
1718027700000|2024-06-10 13:55:00|13104|13102|13104|13100|13108|13104|13089|13081|18715
1718028000000|2024-06-10 14:00:00|13107|13101|13104|13099|13115|13111|13090|13081|41672
1718028300000|2024-06-10 14:05:00|13105|13100|13071|13066|13115|13110|13065|13060|32096
1718028600000|2024-06-10 14:10:00|13073|13067|13048|13044|13073|13068|13039|13033|25680
1718028900000|2024-06-10 14:15:00|13047|13045|13019|13017|13052|13050|13018|13016|14933
1718029200000|2024-06-10 14:20:00|13018|13018|13014|13011|13019|13018|13001|13000|28286
1718029500000|2024-06-10 14:25:00|13013|13012|12984|12982|13013|13012|12982|12980|39661
1718029800000|2024-06-10 14:30:00|12986|12983|12986|12984|12992|12989|12980|12977|25338
1718030100000|2024-06-10 14:35:00|12987|12985|12987|12986|12997|12994|12976|12975|20698
1718030400000|2024-06-10 14:40:00|12989|12985|12979|12977|12989|12987|12966|12963|12635
1718030700000|2024-06-10 14:45:00|12980|12975|12983|12981|12986|12985|12975|12973|10718
1718031000000|2024-06-10 14:50:00|12984|12979|12992|12990|12993|12991|12982|12979|14444
1718031300000|2024-06-10 14:55:00|12991|12991|12979|12977|12992|12991|12975|12972|22110
1718031600000|2024-06-10 15:00:00|12981|12978|12996|12993|12997|12993|12979|12977|19357
1718031900000|2024-06-10 15:05:00|12997|12994|13004|13001|13008|13005|12993|12989|21289
1718032200000|2024-06-10 15:10:00|13003|13000|12990|12987|13004|13001|12985|12983|13909
1718032500000|2024-06-10 15:15:00|12989|12988|12992|12988|12995|12992|12987|12984|11625
1718032800000|2024-06-10 15:20:00|12991|12989|12980|12977|12998|12996|12978|12975|32738
1718033100000|2024-06-10 15:25:00|12979|12978|12990|12987|12990|12987|12979|12978|8782
1718033400000|2024-06-10 15:30:00|12991|12988|13000|12997|13003|13001|12990|12987|17225
1718033700000|2024-06-10 15:35:00|13001|12996|13005|13001|13006|13003|12987|12982|11400
1718034000000|2024-06-10 15:40:00|13004|13002|13006|13003|13010|13007|12998|12995|31373
1718034300000|2024-06-10 15:45:00|13005|13002|13010|13008|13012|13008|13000|12998|11930
1718034600000|2024-06-10 15:50:00|13009|13007|13020|13018|13021|13020|13009|13007|19836
1718034900000|2024-06-10 15:55:00|13022|13019|13021|13019|13024|13022|13016|13015|16843
1718035200000|2024-06-10 16:00:00|13023|13020|13029|13027|13037|13034|13023|13020|5692
1718035500000|2024-06-10 16:05:00|13028|13026|13021|13018|13028|13026|13021|13017|12651
1718035800000|2024-06-10 16:10:00|13020|13019|13013|13011|13024|13019|13013|13009|9073
1718036100000|2024-06-10 16:15:00|13014|13012|13008|13006|13015|13014|13008|13005|5700
1718036400000|2024-06-10 16:20:00|13009|13007|13014|13012|13017|13015|13008|13006|6181
1718036700000|2024-06-10 16:25:00|13015|13013|13014|13012|13016|13014|13009|13007|6713
1718037000000|2024-06-10 16:30:00|13015|13011|13017|13015|13022|13021|13010|13007|8108
1718037300000|2024-06-10 16:35:00|13016|13016|13013|13012|13017|13016|13011|13009|5365
1718037600000|2024-06-10 16:40:00|13016|13013|13015|13013|13019|13017|13014|13010|9603
1718037900000|2024-06-10 16:45:00|13017|13014|13024|13022|13027|13025|13017|13014|6544
1718038200000|2024-06-10 16:50:00|13025|13023|13023|13021|13026|13024|13019|13017|8180
1718038500000|2024-06-10 16:55:00|13022|13020|13021|13019|13023|13021|13019|13017|4668
1718038800000|2024-06-10 17:00:00|13020|13018|13019|13018|13022|13021|13013|13011|7295
1718039100000|2024-06-10 17:05:00|13018|13016|13017|13014|13020|13019|13007|13005|46422
1718039400000|2024-06-10 17:10:00|13016|13015|13025|13022|13028|13025|13016|13013|10861
1718039700000|2024-06-10 17:15:00|13024|13023|13039|13037|13041|13038|13023|13022|14304
1718040000000|2024-06-10 17:20:00|13040|13038|13043|13040|13047|13045|13039|13037|15726
1718040300000|2024-06-10 17:25:00|13044|13041|13063|13059|13065|13059|13044|13041|48756
1718040600000|2024-06-10 17:30:00|13066|13060|13066|13064|13068|13065|13062|13060|12654
1718040900000|2024-06-10 17:35:00|13068|13065|13090|13087|13099|13097|13068|13065|19959
1718041200000|2024-06-10 17:40:00|13089|13088|13095|13092|13096|13093|13086|13083|4788
1718041500000|2024-06-10 17:45:00|13096|13093|13096|13093|13100|13098|13088|13086|21809
1718041800000|2024-06-10 17:50:00|13097|13094|13107|13104|13110|13108|13091|13089|30133
1718042100000|2024-06-10 17:55:00|13109|13105|13109|13107|13113|13110|13104|13102|18677
1718042400000|2024-06-10 18:00:00|13110|13106|13114|13112|13117|13114|13108|13106|18918
1718042700000|2024-06-10 18:05:00|13115|13113|13126|13124|13127|13126|13115|13112|8271
1718043000000|2024-06-10 18:10:00|13125|13123|13125|13123|13127|13126|13119|13117|17230
1718043300000|2024-06-10 18:15:00|13126|13124|13124|13122|13128|13127|13120|13118|13071
1718043600000|2024-06-10 18:20:00|13123|13121|13125|13124|13132|13129|13121|13119|17100
1718043900000|2024-06-10 18:25:00|13126|13123|13110|13108|13128|13126|13107|13105|9999
1718044200000|2024-06-10 18:30:00|13111|13109|13121|13119|13127|13126|13109|13107|15241
1718044500000|2024-06-10 18:35:00|13122|13120|13119|13116|13124|13122|13115|13113|24564
1718044800000|2024-06-10 18:40:00|13118|13117|13122|13120|13128|13126|13115|13110|13441
1718045100000|2024-06-10 18:45:00|13125|13121|13129|13127|13129|13128|13121|13118|6767
1718045400000|2024-06-10 18:50:00|13128|13126|13135|13133|13139|13137|13124|13123|16057
1718045700000|2024-06-10 18:55:00|13134|13134|13143|13141|13146|13144|13134|13132|15977
1718046000000|2024-06-10 19:00:00|13144|13142|13142|13141|13148|13146|13137|13133|50711
1718046300000|2024-06-10 19:05:00|13141|13140|13144|13142|13147|13145|13139|13136|35901
1718046600000|2024-06-10 19:10:00|13143|13143|13150|13148|13150|13149|13134|13132|26239
1718046900000|2024-06-10 19:15:00|13151|13149|13138|13136|13157|13155|13137|13135|24108
1718047200000|2024-06-10 19:20:00|13139|13135|13139|13137|13145|13143|13137|13135|13872
1718047500000|2024-06-10 19:25:00|13138|13138|13151|13149|13151|13149|13137|13136|20072
1718047800000|2024-06-10 19:30:00|13152|13150|13156|13155|13159|13158|13148|13145|27483
1718048100000|2024-06-10 19:35:00|13155|13154|13152|13151|13162|13161|13152|13151|42557
1718048400000|2024-06-10 19:40:00|13153|13152|13150|13149|13165|13163|13146|13144|37099
1718048700000|2024-06-10 19:45:00|13149|13148|13143|13142|13155|13153|13143|13142|46680
1718049000000|2024-06-10 19:50:00|13142|13141|13155|13153|13156|13155|13141|13139|57061
1718049300000|2024-06-10 19:55:00|13154|13154|13154|13148|13168|13167|13146|13145|328315
1718049600000|2024-06-10 20:00:00|13153|13152|13170|13148|13170|13152|13153|13135|88949
1718049900000|2024-06-10 20:05:00|||||||||17617
1718050500000|2024-06-10 20:15:00|||||||||7
1718050800000|2024-06-10 20:20:00|||||||||3
1718051100000|2024-06-10 20:25:00|||||||||6
1718052000000|2024-06-10 20:40:00|||||||||90
1718052600000|2024-06-10 20:50:00|||||||||5
1718053800000|2024-06-10 21:10:00|||||||||58725
1718054100000|2024-06-10 21:15:00|||||||||1
1718054400000|2024-06-10 21:20:00|||||||||7
1718054700000|2024-06-10 21:25:00|||||||||1
1718055000000|2024-06-10 21:30:00|||||||||1
1718055300000|2024-06-10 21:35:00|||||||||7
1718055600000|2024-06-10 21:40:00|||||||||1
1718056500000|2024-06-10 21:55:00|||||||||5
1718056800000|2024-06-10 22:00:00|||||||||60
1718057100000|2024-06-10 22:05:00|||||||||103
1718057700000|2024-06-10 22:15:00|||||||||5
1718058000000|2024-06-10 22:20:00|||||||||16
1718058300000|2024-06-10 22:25:00|||||||||1
1718058600000|2024-06-10 22:30:00|||||||||3
1718058900000|2024-06-10 22:35:00|||||||||10
1718059500000|2024-06-10 22:45:00|||||||||1
1718059800000|2024-06-10 22:50:00|||||||||2
1718060100000|2024-06-10 22:55:00|||||||||1
1718061900000|2024-06-10 23:25:00|||||||||2
1718062200000|2024-06-10 23:30:00|||||||||6
1718063700000|2024-06-10 23:55:00|||||||||23
1718092800000|2024-06-11 08:00:00|13251|13034|13146|13020|13300|13034|13143|12506|13
1718093100000|2024-06-11 08:05:00||13027||13027||13027||13027|0
1718093400000|2024-06-11 08:10:00|||||||||4
1718093700000|2024-06-11 08:15:00|13149|12915|13146|13027|13149|13027|13146|12915|0
1718094000000|2024-06-11 08:20:00|13139|12922|13139|13027|13139|13027|13139|12922|0
1718094300000|2024-06-11 08:25:00|13149|12922|13139|13027|13149|13027|13139|12922|20
1718094600000|2024-06-11 08:30:00|13126||13120||13139||13120||0
1718094900000|2024-06-11 08:35:00|13139|12922|13149|13027|13149|13027|13115|12922|0
1718095200000|2024-06-11 08:40:00|13139|12922|13139|13027|13139|13027|13139|12700|30
1718095500000|2024-06-11 08:45:00|13132|12922|13125|13006|13149|13013|13125|12922|1
1718095800000|2024-06-11 08:50:00|13118|12901|13125|12999|13149|12999|13118|12901|1
1718096100000|2024-06-11 08:55:00|13149|13073|13118|13006|13149|13073|13118|12894|316
1718096400000|2024-06-11 09:00:00|13149|12894|13125|13006|13149|13006|13118|12894|2
1718096700000|2024-06-11 09:05:00|13118||13118||13118||13118||0
1718097300000|2024-06-11 09:15:00|13149||13132||13149||13132||0
1718097600000|2024-06-11 09:20:00|13125|12894|13125|13013|13125|13013|13125|12894|0
1718097900000|2024-06-11 09:25:00|13149|12894|13125|13006|13149|13006|13125|12894|0
1718098200000|2024-06-11 09:30:00|13149|13013|13132|13013|13149|13013|13132|13013|0
1718099100000|2024-06-11 09:45:00|13149|12901|13139|13013|13149|13013|13139|12901|0
1718099400000|2024-06-11 09:50:00||12894||13020||13020||12894|4
1718099700000|2024-06-11 09:55:00|13149|12908|13149|13020|13149|13020|13149|12908|0
1718100000000|2024-06-11 10:00:00|13139|12908|13139|13020|13149|13020|13132|12908|0
1718100300000|2024-06-11 10:05:00|13149|13100|13149|13034|13149|13100|13149|12700|93
1718100600000|2024-06-11 10:10:00|13146|12915|13146|13027|13146|13027|13146|12915|0
1718100900000|2024-06-11 10:15:00|13149|13048|13149|13048|13149|13048|13139|13048|4
1718101200000|2024-06-11 10:20:00||13055||13055||13055||13055|1
1718101500000|2024-06-11 10:25:00||12943||13048||13048||12943|1
1718101800000|2024-06-11 10:30:00|||||||||6
1718102100000|2024-06-11 10:35:00|||||||||4
1718102700000|2024-06-11 10:45:00||12943||13041||13041||12943|1
1718103000000|2024-06-11 10:50:00||13048||13041||13048||12943|0
1718103300000|2024-06-11 10:55:00||13048||13048||13048||13048|103
1718103600000|2024-06-11 11:00:00|||||||||158
1718103900000|2024-06-11 11:05:00|||||||||118
1718104200000|2024-06-11 11:10:00|13146|13000|13149|13090|13149|13094|13146|12900|0
1718104500000|2024-06-11 11:15:00||12985||13094||13094||12900|0
1718104800000|2024-06-11 11:20:00||13055||13087||13094||12900|38
1718105100000|2024-06-11 11:25:00||13055||13094||13094||12900|2
1718105400000|2024-06-11 11:30:00||13055||13090||13094||12900|0
1718105700000|2024-06-11 11:35:00||13055||13094||13094||12900|0
1718106000000|2024-06-11 11:40:00|13111|13055|13149|13070|13149|13094|13111|12900|162
1718106300000|2024-06-11 11:45:00|13146|13034|13149|13090|13149|13123|13146|12900|82
1718106600000|2024-06-11 11:50:00|13146|13055|13149|13089|13149|13090|13146|12900|0
1718106900000|2024-06-11 11:55:00||13050||13094||13094||12900|0
1718107200000|2024-06-11 12:00:00||13050||13089||13094||12900|42
1718107500000|2024-06-11 12:05:00|||||||||53
1718107800000|2024-06-11 12:10:00||13050||13089||13089||13000|4
1718108100000|2024-06-11 12:15:00||13050||13089||13094||13000|0
1718108400000|2024-06-11 12:20:00||13050||13094||13094||13000|0
1718108700000|2024-06-11 12:25:00|13146|13050|13146|12996|13146|13094|13146|12900|6
1718109000000|2024-06-11 12:30:00||12900||12996||12996||12900|10
1718109300000|2024-06-11 12:35:00||12900||12996||12996||12900|0
1718109600000|2024-06-11 12:40:00||13005||13005||13005||12900|0
1718109900000|2024-06-11 12:45:00|13139|12900|13139|13000|13139|13005|13139|12900|11
1718110200000|2024-06-11 12:50:00||12996||12996||13000||12996|30
1718110500000|2024-06-11 12:55:00||13005||12996||13005||12950|3383312
1718111700000|2024-06-11 13:15:00|13132|12987|13132|12996|13132|12996|13132|12987|5
1718112000000|2024-06-11 13:20:00|13149|12987|13100|13000|13149|13093|13097|12950|586
1718112300000|2024-06-11 13:25:00|13095|13076|13100|13026|13100|13093|13094|12996|1414
1718112600000|2024-06-11 13:30:00|13099|13027|13007|12997|13100|13094|12987|12974|129843
1718112900000|2024-06-11 13:35:00|13011|12998|13058|13051|13079|13072|13011|12996|34157
1718113200000|2024-06-11 13:40:00|13059|13052|13090|13083|13095|13088|13056|13046|18465
1718113500000|2024-06-11 13:45:00|13089|13080|13052|13048|13090|13083|13049|13047|23008
1718113800000|2024-06-11 13:50:00|13054|13047|13085|13080|13088|13084|13038|13036|20344
1718114100000|2024-06-11 13:55:00|13084|13078|13083|13076|13084|13080|13047|13040|24174
1718114400000|2024-06-11 14:00:00|13082|13077|13058|13054|13084|13077|13058|13053|44124
1718114700000|2024-06-11 14:05:00|13059|13053|13073|13068|13076|13070|13059|13053|32773
1718115000000|2024-06-11 14:10:00|13072|13069|13075|13072|13079|13076|13051|13048|34607
1718115300000|2024-06-11 14:15:00|13076|13070|13083|13081|13085|13082|13054|13052|42777
1718115600000|2024-06-11 14:20:00|13086|13083|13074|13070|13088|13084|13071|13067|22097
1718115900000|2024-06-11 14:25:00|13076|13071|13065|13061|13087|13085|13063|13059|22981
1718116200000|2024-06-11 14:30:00|13066|13062|13085|13082|13085|13083|13063|13060|17831
1718116500000|2024-06-11 14:35:00|13087|13084|13083|13079|13092|13088|13078|13075|17187
1718116800000|2024-06-11 14:40:00|13082|13080|13089|13086|13090|13088|13082|13079|16895
1718117100000|2024-06-11 14:45:00|13088|13087|13094|13091|13094|13091|13079|13076|28094
1718117400000|2024-06-11 14:50:00|13093|13090|13118|13115|13121|13117|13093|13088|39436
1718117700000|2024-06-11 14:55:00|13119|13116|13116|13113|13131|13126|13106|13104|30091
1718118000000|2024-06-11 15:00:00|13118|13114|13106|13103|13120|13115|13100|13097|19497
1718118300000|2024-06-11 15:05:00|13105|13104|13099|13095|13107|13104|13095|13092|12387
1718118600000|2024-06-11 15:10:00|13098|13096|13097|13094|13103|13098|13088|13086|18518
1718118900000|2024-06-11 15:15:00|13100|13095|13095|13091|13101|13099|13092|13089|11062
1718119200000|2024-06-11 15:20:00|13094|13092|13089|13087|13096|13093|13088|13086|10533
1718119500000|2024-06-11 15:25:00|13090|13088|13081|13078|13091|13089|13079|13076|14819
1718119800000|2024-06-11 15:30:00|13082|13079|13095|13093|13095|13094|13079|13077|21761
1718120100000|2024-06-11 15:35:00|13097|13094|13104|13101|13104|13102|13097|13094|17789
1718120400000|2024-06-11 15:40:00|13103|13102|13128|13124|13128|13126|13102|13100|21990
1718120700000|2024-06-11 15:45:00|13129|13125|13132|13129|13140|13136|13127|13124|17920
1718121000000|2024-06-11 15:50:00|13133|13130|13131|13128|13140|13138|13128|13125|18116
1718121300000|2024-06-11 15:55:00|13130|13129|13133|13129|13137|13134|13129|13126|10374
1718121600000|2024-06-11 16:00:00|13134|13130|13129|13125|13137|13133|13124|13121|14163
1718121900000|2024-06-11 16:05:00|13130|13126|13136|13133|13139|13137|13130|13126|8281
1718122200000|2024-06-11 16:10:00|13135|13132|13134|13130|13135|13132|13125|13120|10741
1718122500000|2024-06-11 16:15:00|13135|13132|13125|13122|13135|13133|13118|13114|7529
1718122800000|2024-06-11 16:20:00|13126|13123|13123|13120|13127|13124|13121|13118|9628
1718123100000|2024-06-11 16:25:00|13124|13121|13122|13119|13129|13126|13116|13113|19763
1718123400000|2024-06-11 16:30:00|13120|13117|13124|13121|13126|13122|13118|13115|8083
1718123700000|2024-06-11 16:35:00|13123|13120|13131|13128|13133|13129|13120|13117|12010
1718124000000|2024-06-11 16:40:00|13132|13127|13128|13125|13133|13131|13124|13122|5453
1718124300000|2024-06-11 16:45:00|13127|13124|13122|13118|13127|13124|13111|13108|14176
1718124600000|2024-06-11 16:50:00|13121|13116|13126|13123|13128|13125|13119|13114|8186
1718124900000|2024-06-11 16:55:00|13125|13122|13121|13118|13126|13124|13120|13117|7873
1718125200000|2024-06-11 17:00:00|13120|13117|13125|13121|13126|13123|13114|13111|10719
1718125500000|2024-06-11 17:05:00|13124|13122|13130|13127|13130|13129|13122|13121|11639
1718125800000|2024-06-11 17:10:00|13129|13128|13136|13133|13137|13134|13128|13127|12303
1718126100000|2024-06-11 17:15:00|13135|13132|13134|13132|13136|13133|13129|13126|12491
1718126400000|2024-06-11 17:20:00|13133|13131|13120|13117|13136|13132|13119|13116|12026
1718126700000|2024-06-11 17:25:00|13122|13118|13123|13119|13125|13124|13120|13117|6915
1718127000000|2024-06-11 17:30:00|13121|13118|13123|13121|13127|13126|13120|13117|4872
1718127300000|2024-06-11 17:35:00|13122|13120|13136|13133|13136|13134|13120|13118|16380
1718127600000|2024-06-11 17:40:00|13135|13132|13145|13142|13145|13144|13131|13128|21317
1718127900000|2024-06-11 17:45:00|13144|13143|13146|13144|13147|13145|13138|13135|13192
1718128200000|2024-06-11 17:50:00|13145|13143|13158|13156|13160|13158|13145|13142|28380
1718128500000|2024-06-11 17:55:00|13159|13157|13151|13148|13162|13160|13149|13145|13783
1718128800000|2024-06-11 18:00:00|13150|13147|13160|13158|13161|13158|13148|13145|15009
1718129100000|2024-06-11 18:05:00|13159|13159|13156|13153|13160|13159|13150|13148|13705
1718129400000|2024-06-11 18:10:00|13155|13154|13166|13164|13166|13165|13155|13153|17758
1718129700000|2024-06-11 18:15:00|13165|13163|13168|13164|13171|13169|13164|13161|20229
1718130000000|2024-06-11 18:20:00|13169|13165|13169|13167|13174|13173|13166|13162|20765
1718130300000|2024-06-11 18:25:00|13170|13168|13167|13165|13171|13170|13163|13161|11080
1718130600000|2024-06-11 18:30:00|13168|13166|13170|13169|13179|13176|13165|13163|20176
1718130900000|2024-06-11 18:35:00|13171|13170|13174|13173|13177|13175|13170|13170|13753
1718131200000|2024-06-11 18:40:00|13175|13174|13169|13167|13182|13180|13168|13165|15195
1718131500000|2024-06-11 18:45:00|13168|13166|13178|13176|13180|13179|13164|13162|23840
1718131800000|2024-06-11 18:50:00|13179|13175|13176|13174|13181|13178|13175|13173|12548
1718132100000|2024-06-11 18:55:00|13175|13173|13177|13175|13179|13177|13171|13170|22658
1718132400000|2024-06-11 19:00:00|13178|13176|13192|13190|13193|13190|13178|13176|18975
1718132700000|2024-06-11 19:05:00|13191|13191|13187|13185|13193|13192|13185|13183|18984
1718133000000|2024-06-11 19:10:00|13186|13184|13181|13179|13188|13186|13179|13177|13278
1718133300000|2024-06-11 19:15:00|13180|13180|13187|13185|13195|13193|13180|13180|22341
1718133600000|2024-06-11 19:20:00|13186|13186|13191|13189|13193|13190|13186|13185|22441
1718133900000|2024-06-11 19:25:00|13190|13188|13193|13191|13195|13194|13187|13186|19527
1718134200000|2024-06-11 19:30:00|13192|13190|13187|13186|13192|13190|13184|13183|29157
1718134500000|2024-06-11 19:35:00|13186|13185|13184|13182|13190|13188|13181|13178|54083
1718134800000|2024-06-11 19:40:00|13186|13183|13197|13195|13198|13195|13185|13183|30849
1718135100000|2024-06-11 19:45:00|13196|13196|13185|13184|13202|13201|13182|13181|62284
1718135400000|2024-06-11 19:50:00|13184|13181|13214|13212|13217|13216|13183|13180|84952
1718135700000|2024-06-11 19:55:00|13213|13211|13185|13184|13216|13214|13184|13182|309733
1718136000000|2024-06-11 20:00:00|13190|13181|13213|13187|13227|13187|13190|13150|161019
1718136300000|2024-06-11 20:05:00||13188||13188||13188||13188|35240
1718136600000|2024-06-11 20:10:00|13200|13189|13200|13189|13200|13189|13200|13189|80
1718136900000|2024-06-11 20:15:00|||||||||5
1718137200000|2024-06-11 20:20:00|||||||||1
1718138100000|2024-06-11 20:35:00|||||||||2
1718138400000|2024-06-11 20:40:00|||||||||33
1718138700000|2024-06-11 20:45:00|||||||||1
1718139000000|2024-06-11 20:50:00|||||||||774071
1718139300000|2024-06-11 20:55:00|||||||||3
1718139600000|2024-06-11 21:00:00|13189|13188|13200|13189|13200|13189|13189|13188|442
1718139900000|2024-06-11 21:05:00|||||||||6
1718140200000|2024-06-11 21:10:00||13150||13150||13150||13150|79
1718140500000|2024-06-11 21:15:00|||||||||15
1718140800000|2024-06-11 21:20:00|||||||||1
1718141100000|2024-06-11 21:25:00|13227||13227||13227||13227||0
1718141700000|2024-06-11 21:35:00|||||||||1
1718142000000|2024-06-11 21:40:00|||||||||1
1718142600000|2024-06-11 21:50:00||13190||13190||13190||13190|363
1718142900000|2024-06-11 21:55:00||13150||13195||13195||13150|15
1718143200000|2024-06-11 22:00:00||13151||13184||13184||13151|10
1718143500000|2024-06-11 22:05:00|13200||13200||13200||13200||0
1718143800000|2024-06-11 22:10:00||13151||13187||13187||13151|601
1718144100000|2024-06-11 22:15:00|||||||||1
1718144400000|2024-06-11 22:20:00|13227|13193|13227|13190|13227|13218|13227|13187|1184
1718144700000|2024-06-11 22:25:00||13194||13190||13200||13187|224
1718145000000|2024-06-11 22:30:00|13225|13200|13220|13200|13227|13200|13210|13200|488
1718145300000|2024-06-11 22:35:00|13209|13209|13219|13202|13220|13209|13209|13200|450
1718145600000|2024-06-11 22:40:00|13218||13218||13218||13218||45
1718145900000|2024-06-11 22:45:00||13200||13200||13200||13200|43
1718146200000|2024-06-11 22:50:00|||||||||82
1718146500000|2024-06-11 22:55:00|||||||||141
1718146800000|2024-06-11 23:00:00||13202||13202||13202||13202|267
1718147100000|2024-06-11 23:05:00|||||||||36
1718147400000|2024-06-11 23:10:00|13220||13218||13220||13218||30
1718147700000|2024-06-11 23:15:00|13210||13210||13210||13210||132
1718148000000|2024-06-11 23:20:00|||||||||149
1718148300000|2024-06-11 23:25:00|13209||13209||13209||13209||24
1718148600000|2024-06-11 23:30:00|13208|13200|13202|13200|13208|13200|13202|13200|1106
1718148900000|2024-06-11 23:35:00|||||||||4
1718149200000|2024-06-11 23:40:00|13210||13227||13227||13210||225
1718149500000|2024-06-11 23:45:00|13210||13210||13210||13210||15
1718149800000|2024-06-11 23:50:00|13227||13220||13227||13220||36
1718150100000|2024-06-11 23:55:00|13218|13201|13218|13200|13218|13201|13218|13200|0
1718179200000|2024-06-12 08:00:00|13314|13056|13223|13118|13314|13132|13209|12650|15
1718179500000|2024-06-12 08:05:00|13300|13013|13230|13125|13300|13125|13230|13013|0
1718180700000|2024-06-12 08:25:00||13013||13125||13125||13013|11
1718181300000|2024-06-12 08:35:00||13020||13125||13125||13020|0
1718181900000|2024-06-12 08:45:00||13020||13118||13118||13020|0
1718182200000|2024-06-12 08:50:00|||||||||30
1718182500000|2024-06-12 08:55:00|13300|13184|13272|13184|13300|13184|13230|13184|360
1718182800000|2024-06-12 09:00:00|13300||13279||13300||13279||0
1718183100000|2024-06-12 09:05:00|13272||13279||13300||13272||43
1718183400000|2024-06-12 09:10:00|13300||13300||13300||13293||5
1718183700000|2024-06-12 09:15:00|13293||13300||13300||13293||0
1718184000000|2024-06-12 09:20:00||13188||13188||13188||13188|0
1718184300000|2024-06-12 09:25:00||13184||13188||13188||13184|0
1718184600000|2024-06-12 09:30:00||13184||13188||13188||13184|0
1718184900000|2024-06-12 09:35:00||13184||13184||13184||13184|0
1718186100000|2024-06-12 09:55:00||13188||13184||13188||13184|0
1718186400000|2024-06-12 10:00:00||13188||13188||13188||13188|5
1718187600000|2024-06-12 10:20:00||13184||13184||13184||13184|0
1718187900000|2024-06-12 10:25:00|13247||13247||13247||13247||0
1718189100000|2024-06-12 10:45:00||13203||13184||13204||13184|3
1718190000000|2024-06-12 11:00:00|13229|13220|13229|13190|13229|13220|13229|13184|463
1718190300000|2024-06-12 11:05:00|13245||13225||13245||13225||56
1718190900000|2024-06-12 11:15:00|13245||13220||13245||13220||0
1718191200000|2024-06-12 11:20:00|||||||||105
1718191500000|2024-06-12 11:25:00|||||||||11
1718192700000|2024-06-12 11:45:00|13245||13215||13245||13215||0
1718193000000|2024-06-12 11:50:00|13245||13214||13245||13214||0
1718193300000|2024-06-12 11:55:00|13245||13212||13245||13212||1
1718193600000|2024-06-12 12:00:00|13211||13212||13212||13210||259
1718194200000|2024-06-12 12:10:00|||||||||2
1718194500000|2024-06-12 12:15:00|13230||13209||13239||13209||47
1718194800000|2024-06-12 12:20:00|13205||13205||13205||13205||11
1718195400000|2024-06-12 12:30:00|13209|13193|13245|13190|13245|13209|13209|13190|1384
1718195700000|2024-06-12 12:35:00|||||||||1
1718196000000|2024-06-12 12:40:00|13239||13239||13239||13239||36
1718196300000|2024-06-12 12:45:00|13245|13214|13239|13216|13245|13216|13239|13190|262
1718196600000|2024-06-12 12:50:00|13245|13228|13245|13217|13245|13228|13241|13216|445
1718196900000|2024-06-12 12:55:00|13230|13216|13245|13190|13245|13217|13223|13190|1676
1718197200000|2024-06-12 13:00:00|||||||||3
1718197500000|2024-06-12 13:05:00||13217||13205||13217||13190|245
1718197800000|2024-06-12 13:10:00||13217||13205||13235||13205|494
1718198100000|2024-06-12 13:15:00|||||||||117
1718198400000|2024-06-12 13:20:00|||||||||1
1718198700000|2024-06-12 13:25:00|13250|13190|13275|13213|13275|13260|13215|13190|2891
1718199000000|2024-06-12 13:30:00|13274|13212|13098|13076|13275|13243|13090|13076|91110
1718199300000|2024-06-12 13:35:00|13097|13074|13119|13115|13123|13117|13078|13073|77448
1718199600000|2024-06-12 13:40:00|13120|13116|13129|13123|13141|13136|13106|13100|27641
1718199900000|2024-06-12 13:45:00|13132|13120|13117|13112|13140|13133|13104|13100|52821
1718200200000|2024-06-12 13:50:00|13118|13113|13092|13088|13123|13117|13090|13085|56823
1718200500000|2024-06-12 13:55:00|13094|13089|13118|13114|13136|13130|13088|13085|22332
1718200800000|2024-06-12 14:00:00|13117|13115|13110|13103|13128|13126|13101|13099|38900
1718201100000|2024-06-12 14:05:00|13106|13100|13115|13111|13121|13119|13096|13093|47075
1718201400000|2024-06-12 14:10:00|13114|13110|13117|13112|13118|13113|13096|13091|40666
1718201700000|2024-06-12 14:15:00|13116|13113|13121|13118|13133|13128|13116|13112|35574
1718202000000|2024-06-12 14:20:00|13124|13119|13116|13113|13124|13122|13108|13105|33366
1718202300000|2024-06-12 14:25:00|13115|13114|13122|13119|13128|13124|13111|13108|27910
1718202600000|2024-06-12 14:30:00|13123|13120|13128|13125|13133|13130|13121|13118|17417
1718202900000|2024-06-12 14:35:00|13129|13126|13145|13142|13153|13150|13123|13120|18431
1718203200000|2024-06-12 14:40:00|13146|13140|13120|13116|13146|13142|13118|13115|21679
1718203500000|2024-06-12 14:45:00|13121|13117|13120|13117|13129|13125|13114|13108|28567
1718203800000|2024-06-12 14:50:00|13121|13118|13112|13109|13121|13118|13102|13100|22305
1718204100000|2024-06-12 14:55:00|13111|13108|13105|13103|13111|13109|13093|13091|29106
1718204400000|2024-06-12 15:00:00|13104|13102|13099|13096|13104|13102|13089|13086|20098
1718204700000|2024-06-12 15:05:00|13100|13097|13116|13114|13117|13114|13093|13090|17784
1718205000000|2024-06-12 15:10:00|13115|13113|13099|13098|13118|13114|13096|13092|19560
1718205300000|2024-06-12 15:15:00|13098|13097|13105|13104|13110|13106|13091|13088|28396
1718205600000|2024-06-12 15:20:00|13107|13105|13098|13095|13119|13117|13095|13091|36177
1718205900000|2024-06-12 15:25:00|13097|13094|13087|13083|13098|13096|13082|13079|19756
1718206200000|2024-06-12 15:30:00|13086|13082|13085|13081|13098|13097|13078|13075|21120
1718206500000|2024-06-12 15:35:00|13084|13082|13081|13079|13086|13085|13074|13070|14048
1718206800000|2024-06-12 15:40:00|13080|13076|13088|13086|13095|13091|13078|13076|20618
1718207100000|2024-06-12 15:45:00|13087|13084|13066|13063|13088|13085|13063|13060|14381
1718207400000|2024-06-12 15:50:00|13064|13062|13078|13076|13078|13076|13060|13058|17404
1718207700000|2024-06-12 15:55:00|13077|13075|13084|13081|13090|13087|13074|13071|16897
1718208000000|2024-06-12 16:00:00|13083|13080|13086|13084|13088|13086|13080|13076|19349
1718208300000|2024-06-12 16:05:00|13087|13085|13078|13076|13090|13087|13078|13076|11244
1718208600000|2024-06-12 16:10:00|13077|13075|13072|13069|13079|13077|13072|13068|12503
1718208900000|2024-06-12 16:15:00|13071|13070|13091|13090|13092|13090|13069|13067|27374
1718209200000|2024-06-12 16:20:00|13090|13089|13092|13090|13098|13095|13089|13086|17462
1718209500000|2024-06-12 16:25:00|13093|13089|13079|13077|13096|13094|13078|13076|10102
1718209800000|2024-06-12 16:30:00|13078|13076|13074|13071|13081|13080|13065|13062|8919
1718210100000|2024-06-12 16:35:00|13076|13072|13080|13076|13085|13082|13073|13071|11445
1718210400000|2024-06-12 16:40:00|13079|13077|13076|13074|13085|13082|13069|13066|7275
1718210700000|2024-06-12 16:45:00|13075|13072|13079|13077|13081|13078|13073|13071|8116
1718211000000|2024-06-12 16:50:00|13078|13075|13072|13069|13081|13078|13070|13068|10717
1718211300000|2024-06-12 16:55:00|13071|13068|13079|13078|13083|13080|13071|13068|7492
1718211600000|2024-06-12 17:00:00|13078|13076|13087|13084|13088|13085|13077|13075|6791
1718211900000|2024-06-12 17:05:00|13086|13085|13085|13084|13087|13085|13081|13080|9701
1718212200000|2024-06-12 17:10:00|13084|13081|13088|13086|13090|13086|13081|13079|10908
1718212500000|2024-06-12 17:15:00|13087|13085|13098|13095|13104|13102|13086|13084|16154
1718212800000|2024-06-12 17:20:00|13097|13094|13099|13097|13104|13101|13096|13093|13184
1718213100000|2024-06-12 17:25:00|13100|13098|13101|13099|13106|13104|13097|13096|13532
1718213400000|2024-06-12 17:30:00|13100|13098|13097|13094|13103|13102|13092|13089|16263
1718213700000|2024-06-12 17:35:00|13099|13095|13098|13095|13100|13098|13093|13092|15054
1718214000000|2024-06-12 17:40:00|13097|13094|13093|13090|13100|13099|13091|13090|14699
1718214300000|2024-06-12 17:45:00|13094|13091|13094|13091|13095|13092|13086|13084|12353
1718214600000|2024-06-12 17:50:00|13093|13092|13101|13099|13105|13102|13093|13092|27038
1718214900000|2024-06-12 17:55:00|13100|13100|13083|13078|13102|13100|13078|13074|46304
1718215200000|2024-06-12 18:00:00|13082|13076|13060|13054|13085|13081|13048|13040|29965
1718215500000|2024-06-12 18:05:00|13059|13055|13059|13054|13066|13062|13053|13050|17917
1718215800000|2024-06-12 18:10:00|13060|13055|13052|13049|13071|13066|13046|13042|19816
1718216100000|2024-06-12 18:15:00|13053|13050|13069|13066|13075|13071|13052|13049|12035
1718216400000|2024-06-12 18:20:00|13068|13065|13053|13049|13071|13069|13053|13049|8026
1718216700000|2024-06-12 18:25:00|13054|13050|13057|13053|13063|13060|13049|13046|12149
1718217000000|2024-06-12 18:30:00|13056|13054|13063|13060|13068|13066|13051|13049|22422
1718217300000|2024-06-12 18:35:00|13062|13059|13056|13053|13067|13062|13048|13045|25907
1718217600000|2024-06-12 18:40:00|13057|13052|13038|13036|13057|13055|13035|13030|27168
1718217900000|2024-06-12 18:45:00|13037|13035|13039|13035|13045|13042|13034|13030|21249
1718218200000|2024-06-12 18:50:00|13038|13036|13050|13048|13052|13050|13038|13036|20733
1718218500000|2024-06-12 18:55:00|13049|13047|13055|13053|13057|13054|13047|13044|31062
1718218800000|2024-06-12 19:00:00|13054|13054|13071|13070|13071|13070|13054|13051|27012
1718219100000|2024-06-12 19:05:00|13072|13067|13072|13070|13077|13074|13062|13059|24621
1718219400000|2024-06-12 19:10:00|13071|13069|13083|13082|13083|13082|13064|13062|26421
1718219700000|2024-06-12 19:15:00|13082|13081|13081|13079|13087|13084|13073|13072|27172
1718220000000|2024-06-12 19:20:00|13082|13081|13063|13061|13089|13087|13062|13059|33187
1718220300000|2024-06-12 19:25:00|13062|13060|13055|13053|13065|13063|13043|13041|58219
1718220600000|2024-06-12 19:30:00|13056|13052|13049|13047|13064|13062|13039|13037|45769
1718220900000|2024-06-12 19:35:00|13048|13046|13030|13027|13058|13056|13028|13026|78085
1718221200000|2024-06-12 19:40:00|13029|13028|13033|13031|13044|13041|13026|13022|58645
1718221500000|2024-06-12 19:45:00|13034|13032|13031|13029|13038|13037|13017|13016|83189
1718221800000|2024-06-12 19:50:00|13032|13027|13052|13050|13054|13052|13019|13017|182900
1718222100000|2024-06-12 19:55:00|13051|13048|13019|13018|13068|13065|13017|13016|417081
1718222400000|2024-06-12 20:00:00|13020|13019|13095|12982|13181|13019|13020|12900|32464
1718222700000|2024-06-12 20:05:00|||||||||33760
1718223300000|2024-06-12 20:15:00|||||||||17
1718223600000|2024-06-12 20:20:00|13181|13016|13181|12982|13181|13028|13181|12982|109
1718224200000|2024-06-12 20:30:00|||||||||1
1718224500000|2024-06-12 20:35:00|||||||||1
1718225100000|2024-06-12 20:45:00|||||||||23
1718225400000|2024-06-12 20:50:00|||||||||15
1718225700000|2024-06-12 20:55:00|||||||||48
1718226600000|2024-06-12 21:10:00|||||||||293
1718226900000|2024-06-12 21:15:00|||||||||2
1718227200000|2024-06-12 21:20:00|||||||||2
1718227500000|2024-06-12 21:25:00|||||||||5
1718227800000|2024-06-12 21:30:00|13071||13181||13181||13071||8
1718228400000|2024-06-12 21:40:00|||||||||8
1718228700000|2024-06-12 21:45:00|||||||||12
1718229000000|2024-06-12 21:50:00||13000||13000||13000||13000|0
1718229300000|2024-06-12 21:55:00|13059||13059||13059||13059||2
1718229600000|2024-06-12 22:00:00|||||||||42
1718229900000|2024-06-12 22:05:00|||||||||10
1718230200000|2024-06-12 22:10:00|||||||||40
1718230500000|2024-06-12 22:15:00|||||||||18
1718230800000|2024-06-12 22:20:00||13017||13017||13017||13017|31
1718231100000|2024-06-12 22:25:00|||||||||119
1718231400000|2024-06-12 22:30:00||13000||13000||13000||13000|43
1718232000000|2024-06-12 22:40:00|||||||||52
1718232300000|2024-06-12 22:45:00||13017||13017||13017||13000|0
1718232900000|2024-06-12 22:55:00|13164|13000|13130|13017|13245|13017|13130|13000|40
1718233200000|2024-06-12 23:00:00|13235||13130||13245||13130||11
1718233500000|2024-06-12 23:05:00|13235||13130||13245||13130||1
1718233800000|2024-06-12 23:10:00|13235|13000|13121|13000|13245|13000|13121|13000|25
1718234100000|2024-06-12 23:15:00|13226||13121||13245||13121||0
1718234400000|2024-06-12 23:20:00|13226||13121||13245||13121||0
1718234700000|2024-06-12 23:25:00|13226||13121||13245||13121||2
1718235000000|2024-06-12 23:30:00|13226||13121||13245||13121||0
1718235300000|2024-06-12 23:35:00|13226||13121||13245||13121||0
1718235600000|2024-06-12 23:40:00|13226||13121||13245||13121||0
1718235900000|2024-06-12 23:45:00|13226||13119||13245||13119||2
1718236200000|2024-06-12 23:50:00|13226||13044||13245||13044||17
1718236500000|2024-06-12 23:55:00||13017||13021||13021||13000|1
1718265600000|2024-06-13 08:00:00|13580|13052|13250|12845|13580|13052|13129|12845|379
1718265900000|2024-06-13 08:05:00|13127|12853|13127|12853|13127|12853|13127|12853|49
1718266200000|2024-06-13 08:10:00|13077|12845|13127|12845|13127|12845|13077|12845|31
1718267100000|2024-06-13 08:25:00|||||||||6
1718267700000|2024-06-13 08:35:00||12980||12980||12980||12980|1
1718268600000|2024-06-13 08:50:00|13087||13127||13127||13087||56
1718268900000|2024-06-13 08:55:00|13100||13100||13100||13100||72
1718269200000|2024-06-13 09:00:00|13071||13100||13100||13071||171
1718269500000|2024-06-13 09:05:00|13072||13100||13127||13072||432
1718269800000|2024-06-13 09:10:00|13127||13127||13127||13127||60
1718270400000|2024-06-13 09:20:00||13000||13000||13000||13000|0
1718270700000|2024-06-13 09:25:00|||||||||10
1718271000000|2024-06-13 09:30:00||12980||12980||12980||12980|0
1718271300000|2024-06-13 09:35:00|||||||||10
1718271600000|2024-06-13 09:40:00|13069|12994|13127|12994|13127|12994|13069|12980|10
1718271900000|2024-06-13 09:45:00||12980||12994||12994||12980|2
1718272200000|2024-06-13 09:50:00||12980||12994||12994||12980|8
1718272500000|2024-06-13 09:55:00||12980||12994||12994||12980|0
1718272800000|2024-06-13 10:00:00||12980||12980||12992||12980|0
1718273100000|2024-06-13 10:05:00||12994||12994||12994||12980|0
1718273400000|2024-06-13 10:10:00|13045|12980|13045|12980|13045|12994|13045|12980|0
1718273700000|2024-06-13 10:15:00|||||||||30
1718274000000|2024-06-13 10:20:00||13000||13000||13000||13000|0
1718274300000|2024-06-13 10:25:00|||||||||2
1718274600000|2024-06-13 10:30:00||13004||13000||13008||13000|78
1718275500000|2024-06-13 10:45:00|13043||13045||13045||13043||60
1718275800000|2024-06-13 10:50:00|||||||||60
1718276400000|2024-06-13 11:00:00||13015||13005||13015||13005|204
1718276700000|2024-06-13 11:05:00|13127||13045||13127||13045||65
1718277900000|2024-06-13 11:25:00||13015||13005||13015||13005|146
1718279100000|2024-06-13 11:45:00||13000||13000||13000||13000|126
1718279400000|2024-06-13 11:50:00||12988||13000||13000||12988|103
1718279700000|2024-06-13 11:55:00||12988||12988||12988||12988|86
1718280000000|2024-06-13 12:00:00|||||||||231
1718280300000|2024-06-13 12:05:00|||||||||2
1718280600000|2024-06-13 12:10:00|||||||||14
1718281200000|2024-06-13 12:20:00|||||||||2
1718281500000|2024-06-13 12:25:00|||||||||33
1718281800000|2024-06-13 12:30:00|13038||13045||13045||13038||16
1718282100000|2024-06-13 12:35:00|||||||||11
1718282400000|2024-06-13 12:40:00|||||||||3
1718282700000|2024-06-13 12:45:00|||||||||1
1718283000000|2024-06-13 12:50:00|||||||||8
1718283300000|2024-06-13 12:55:00||13000||13000||13000||13000|15
1718283600000|2024-06-13 13:00:00|13018|12988|13045|12990|13045|12990|13002|12980|400
1718283900000|2024-06-13 13:05:00|||||||||54
1718284200000|2024-06-13 13:10:00|13008||13045||13045||12996||182
1718284500000|2024-06-13 13:15:00|||||||||1
1718284800000|2024-06-13 13:20:00|||||||||7
1718285100000|2024-06-13 13:25:00|13003|12980|13039|12986|13045|12993|13003|12980|476
1718285400000|2024-06-13 13:30:00|13021|12987|12936|12928|13034|13006|12930|12921|126240
1718285700000|2024-06-13 13:35:00|12937|12929|12952|12947|12970|12961|12930|12925|67235
1718286000000|2024-06-13 13:40:00|12955|12948|12984|12977|12984|12980|12953|12948|23864
1718286300000|2024-06-13 13:45:00|12983|12979|12938|12932|12984|12979|12934|12930|19432
1718286600000|2024-06-13 13:50:00|12937|12933|12953|12946|12958|12955|12930|12925|34486
1718286900000|2024-06-13 13:55:00|12952|12949|12942|12937|12955|12951|12925|12920|40139
1718287200000|2024-06-13 14:00:00|12945|12938|12910|12906|12945|12938|12897|12893|77440
1718287500000|2024-06-13 14:05:00|12909|12907|12918|12915|12918|12915|12900|12896|24041
1718287800000|2024-06-13 14:10:00|12920|12916|12929|12925|12941|12939|12918|12916|20731
1718288100000|2024-06-13 14:15:00|12930|12926|12946|12942|12948|12945|12922|12920|23053
1718288400000|2024-06-13 14:20:00|12947|12943|12947|12942|12952|12951|12935|12933|23538
1718288700000|2024-06-13 14:25:00|12946|12941|12936|12934|12947|12944|12928|12926|25872
1718289000000|2024-06-13 14:30:00|12937|12935|12914|12910|12941|12938|12913|12909|27089
1718289300000|2024-06-13 14:35:00|12913|12911|12899|12895|12915|12914|12895|12893|17730
1718289600000|2024-06-13 14:40:00|12898|12896|12888|12885|12907|12905|12880|12878|18867
1718289900000|2024-06-13 14:45:00|12887|12886|12877|12876|12892|12889|12875|12873|17716
1718290200000|2024-06-13 14:50:00|12876|12875|12872|12870|12879|12877|12866|12864|25607
1718290500000|2024-06-13 14:55:00|12873|12871|12875|12873|12878|12876|12870|12868|23530
1718290800000|2024-06-13 15:00:00|12874|12872|12895|12893|12897|12894|12874|12872|27455
1718291100000|2024-06-13 15:05:00|12894|12894|12886|12883|12896|12894|12880|12877|32989
1718291400000|2024-06-13 15:10:00|12884|12884|12874|12871|12886|12884|12870|12867|16244
1718291700000|2024-06-13 15:15:00|12875|12872|12892|12889|12897|12894|12866|12865|25723
1718292000000|2024-06-13 15:20:00|12894|12890|12884|12882|12897|12895|12875|12871|30826
1718292300000|2024-06-13 15:25:00|12885|12883|12914|12912|12915|12912|12885|12882|38562
1718292600000|2024-06-13 15:30:00|12915|12913|12895|12891|12915|12913|12891|12888|35756
1718292900000|2024-06-13 15:35:00|12898|12892|12892|12890|12906|12903|12891|12890|16179
1718293200000|2024-06-13 15:40:00|12891|12889|12882|12879|12894|12891|12879|12878|19523
1718293500000|2024-06-13 15:45:00|12881|12878|12906|12904|12907|12904|12879|12876|23123
1718293800000|2024-06-13 15:50:00|12907|12905|12926|12923|12927|12924|12906|12903|21170
1718294100000|2024-06-13 15:55:00|12927|12924|12897|12893|12932|12929|12897|12893|19859
1718294400000|2024-06-13 16:00:00|12896|12892|12870|12867|12896|12892|12866|12864|25103
1718294700000|2024-06-13 16:05:00|12872|12868|12866|12864|12882|12878|12864|12863|33329
1718295000000|2024-06-13 16:10:00|12867|12865|12866|12864|12869|12868|12862|12861|23193
1718295300000|2024-06-13 16:15:00|12865|12862|12876|12875|12883|12881|12861|12859|24062
1718295600000|2024-06-13 16:20:00|12877|12876|12873|12871|12881|12879|12872|12871|27339
1718295900000|2024-06-13 16:25:00|12872|12870|12864|12863|12883|12881|12864|12863|19003
1718296200000|2024-06-13 16:30:00|12865|12864|12872|12869|12875|12872|12864|12863|15410
1718296500000|2024-06-13 16:35:00|12871|12870|12887|12885|12888|12885|12871|12869|14598
1718296800000|2024-06-13 16:40:00|12886|12884|12890|12888|12891|12888|12879|12877|16343
1718297100000|2024-06-13 16:45:00|12891|12889|12899|12896|12904|12903|12891|12888|18654
1718297400000|2024-06-13 16:50:00|12898|12897|12901|12899|12902|12899|12894|12892|15179
1718297700000|2024-06-13 16:55:00|12900|12898|12893|12891|12907|12904|12893|12891|16547
1718298000000|2024-06-13 17:00:00|12892|12889|12914|12912|12917|12914|12891|12888|17894
1718298300000|2024-06-13 17:05:00|12913|12911|12913|12911|12914|12913|12909|12907|9300
1718298600000|2024-06-13 17:10:00|12912|12910|12923|12920|12925|12923|12912|12910|13950
1718298900000|2024-06-13 17:15:00|12922|12921|12919|12918|12924|12922|12916|12915|12015
1718299200000|2024-06-13 17:20:00|12920|12917|12932|12929|12933|12929|12918|12917|16605
1718299500000|2024-06-13 17:25:00|12933|12928|12925|12922|12935|12934|12924|12922|11870
1718299800000|2024-06-13 17:30:00|12926|12924|12929|12928|12933|12930|12923|12922|21233
1718300100000|2024-06-13 17:35:00|12931|12929|12926|12925|12931|12929|12923|12922|15876
1718300400000|2024-06-13 17:40:00|12927|12924|12936|12934|12937|12935|12926|12923|14270
1718300700000|2024-06-13 17:45:00|12937|12935|12941|12938|12948|12946|12936|12935|19714
1718301000000|2024-06-13 17:50:00|12942|12939|12959|12957|12960|12958|12942|12938|17782
1718301300000|2024-06-13 17:55:00|12958|12956|12949|12948|12959|12958|12949|12948|28237
1718301600000|2024-06-13 18:00:00|12948|12947|12949|12948|12957|12954|12946|12945|15646
1718301900000|2024-06-13 18:05:00|12950|12949|12955|12954|12959|12958|12949|12948|8483
1718302200000|2024-06-13 18:10:00|12956|12955|12947|12946|12958|12956|12947|12946|16624
1718302500000|2024-06-13 18:15:00|12949|12947|12939|12937|12949|12947|12935|12932|18362
1718302800000|2024-06-13 18:20:00|12940|12938|12941|12939|12942|12940|12939|12937|7640
1718303100000|2024-06-13 18:25:00|12942|12940|12936|12935|12943|12942|12935|12934|11105
1718303400000|2024-06-13 18:30:00|12937|12936|12941|12939|12942|12941|12937|12935|13917
1718303700000|2024-06-13 18:35:00|12940|12938|12941|12940|12943|12941|12934|12933|14242
1718304000000|2024-06-13 18:40:00|12940|12939|12932|12930|12945|12943|12932|12929|7267
1718304300000|2024-06-13 18:45:00|12931|12931|12919|12918|12931|12931|12918|12916|15888
1718304600000|2024-06-13 18:50:00|12918|12917|12915|12913|12925|12924|12915|12912|11759
1718304900000|2024-06-13 18:55:00|12916|12914|12913|12911|12924|12923|12909|12906|18957
1718305200000|2024-06-13 19:00:00|12912|12910|12938|12935|12938|12936|12909|12908|17668
1718305500000|2024-06-13 19:05:00|12939|12936|12926|12923|12942|12941|12922|12920|14745
1718305800000|2024-06-13 19:10:00|12927|12924|12920|12919|12927|12925|12920|12918|16795
1718306100000|2024-06-13 19:15:00|12921|12920|12930|12929|12930|12929|12920|12919|18890
1718306400000|2024-06-13 19:20:00|12931|12930|12938|12937|12940|12938|12928|12926|21897
1718306700000|2024-06-13 19:25:00|12939|12938|12926|12925|12939|12938|12926|12925|17914
1718307000000|2024-06-13 19:30:00|12925|12923|12918|12916|12926|12924|12913|12910|24205
1718307300000|2024-06-13 19:35:00|12917|12915|12929|12928|12930|12928|12916|12914|18389
1718307600000|2024-06-13 19:40:00|12930|12929|12930|12929|12938|12936|12927|12925|26491
1718307900000|2024-06-13 19:45:00|12931|12930|12933|12931|12940|12938|12930|12929|32576
1718308200000|2024-06-13 19:50:00|12932|12932|12935|12933|12945|12943|12929|12927|53796
1718308500000|2024-06-13 19:55:00|12936|12934|12937|12935|12957|12954|12928|12926|272170
1718308800000|2024-06-13 20:00:00|12942|12933|12937|12868|13071|12933|12937|12780|95040
1718309100000|2024-06-13 20:05:00|13071|12888|13071|12888|13071|12888|12937|12888|68187
1718309400000|2024-06-13 20:10:00|12937||12937||12937||12937||0
1718310000000|2024-06-13 20:20:00|||||||||19
1718310300000|2024-06-13 20:25:00|||||||||6
1718310600000|2024-06-13 20:30:00|||||||||16
1718311200000|2024-06-13 20:40:00|||||||||2
1718311500000|2024-06-13 20:45:00|||||||||2
1718312400000|2024-06-13 21:00:00|||||||||53
1718312700000|2024-06-13 21:05:00|12930||12930||12930||12930||0
1718313000000|2024-06-13 21:10:00|||||||||1
1718313300000|2024-06-13 21:15:00|||||||||5
1718313600000|2024-06-13 21:20:00|||||||||7
1718313900000|2024-06-13 21:25:00|||||||||97
1718314800000|2024-06-13 21:40:00|||||||||52
1718315100000|2024-06-13 21:45:00|||||||||75
1718315400000|2024-06-13 21:50:00|||||||||3
1718315700000|2024-06-13 21:55:00|12937|12930|12937|12930|12937|12930|12937|12930|106
1718316300000|2024-06-13 22:05:00||12932||12932||12932||12932|54
1718316600000|2024-06-13 22:10:00||12930||12933||12933||12930|8
1718316900000|2024-06-13 22:15:00|||||||||100
1718317500000|2024-06-13 22:25:00|12959|12930|12959|12930|12959|12930|12959|12930|179
1718317800000|2024-06-13 22:30:00|13077||13138||13138||12959||58
1718318100000|2024-06-13 22:35:00|||||||||10
1718318400000|2024-06-13 22:40:00|||||||||2
1718319300000|2024-06-13 22:55:00|||||||||17
1718319600000|2024-06-13 23:00:00|||||||||25
1718320200000|2024-06-13 23:10:00|12959|12888|12959|12888|12959|12888|12959|12888|11
1718320500000|2024-06-13 23:15:00|||||||||7
1718320800000|2024-06-13 23:20:00|||||||||4
1718321400000|2024-06-13 23:30:00|||||||||112
1718322000000|2024-06-13 23:40:00|12950|12931|12959|12888|12959|12950|12950|12888|140
1718322600000|2024-06-13 23:50:00|||||||||3
1718322900000|2024-06-13 23:55:00|||||||||41
1718352000000|2024-06-14 08:00:00|13500|12510|13250|12800|13500|12954|13250|12510|31
1718352300000|2024-06-14 08:05:00|||||||||32
1718352900000|2024-06-14 08:15:00|||||||||3
1718353200000|2024-06-14 08:20:00|13067||13250||13250||13067||44
1718353500000|2024-06-14 08:25:00|13062|12843|13250|12730|13250|12843|13062|12730|303
1718353800000|2024-06-14 08:30:00||12834||12730||12866||12730|72
1718355600000|2024-06-14 09:00:00||12791||12750||12809||12700|151
1718355900000|2024-06-14 09:05:00|||||||||6
1718356200000|2024-06-14 09:10:00||12700||12750||12750||12700|1
1718357100000|2024-06-14 09:25:00|||||||||2
1718357700000|2024-06-14 09:35:00||12730||12750||12750||12730|0
1718358000000|2024-06-14 09:40:00|||||||||30
1718358900000|2024-06-14 09:55:00|12876||13250||13250||12876||61
1718359200000|2024-06-14 10:00:00||12730||12730||12730||12730|90
1718359500000|2024-06-14 10:05:00||12650||12650||12730||12650|75
1718359800000|2024-06-14 10:10:00|13100|12810|13100|12650|13100|12835|13100|12650|153
1718360100000|2024-06-14 10:15:00||12814||12650||12814||12650|46
1718360400000|2024-06-14 10:20:00|||||||||5
1718360700000|2024-06-14 10:25:00|||||||||30
1718361000000|2024-06-14 10:30:00|12886||13100||13100||12886||49
1718362200000|2024-06-14 10:50:00|||||||||4
1718362500000|2024-06-14 10:55:00|||||||||72
1718362800000|2024-06-14 11:00:00||12700||12835||12835||12700|115
1718363100000|2024-06-14 11:05:00|13138||13100||13138||13100||184
1718364000000|2024-06-14 11:20:00|||||||||2
1718364600000|2024-06-14 11:30:00|||||||||5
1718365500000|2024-06-14 11:45:00|12890||13100||13100||12890||107
1718366100000|2024-06-14 11:55:00|||||||||30
1718366400000|2024-06-14 12:00:00|||||||||59
1718367300000|2024-06-14 12:15:00|||||||||3
1718367600000|2024-06-14 12:20:00|||||||||2
1718368200000|2024-06-14 12:30:00|13071||13071||13071||13071||64
1718368500000|2024-06-14 12:35:00|||||||||5176
1718368800000|2024-06-14 12:40:00|||||||||155
1718369100000|2024-06-14 12:45:00|13070||13070||13070||13070||10
1718369400000|2024-06-14 12:50:00|||||||||1
1718369700000|2024-06-14 12:55:00|13000|12838|12937|12838|13070|12889|12937|12838|32
1718370000000|2024-06-14 13:00:00|12900|12850|12937|12850|12937|12850|12870|12850|396
1718370300000|2024-06-14 13:05:00|12987||12987||12987||12987||7
1718370600000|2024-06-14 13:10:00|13070||13070||13070||13070||1
1718370900000|2024-06-14 13:15:00||12880||12880||12880||12880|19
1718371200000|2024-06-14 13:20:00|13000|12850|12930|12838|13070|12900|12930|12838|221
1718371500000|2024-06-14 13:25:00||12835||12872||12883||12835|5
1718371800000|2024-06-14 13:30:00|12922|12873|12953|12942|12998|12987|12893|12873|142446
1718372100000|2024-06-14 13:35:00|12955|12944|12946|12938|12964|12955|12933|12924|6983
1718372400000|2024-06-14 13:40:00|12950|12939|12927|12922|12954|12949|12921|12915|16386
1718372700000|2024-06-14 13:45:00|12926|12919|12921|12917|12956|12949|12920|12915|15704
1718373000000|2024-06-14 13:50:00|12922|12916|12907|12901|12924|12920|12888|12885|18349
1718373300000|2024-06-14 13:55:00|12906|12902|12902|12894|12918|12912|12889|12885|22643
1718373600000|2024-06-14 14:00:00|12901|12893|12885|12880|12908|12903|12866|12862|26529
1718373900000|2024-06-14 14:05:00|12886|12881|12909|12907|12917|12911|12885|12881|21777
1718374200000|2024-06-14 14:10:00|12907|12905|12922|12918|12926|12923|12907|12905|26718
1718374500000|2024-06-14 14:15:00|12921|12917|12928|12926|12938|12933|12913|12911|44260
1718374800000|2024-06-14 14:20:00|12929|12925|12927|12922|12946|12940|12922|12921|27631
1718375100000|2024-06-14 14:25:00|12925|12921|12917|12914|12926|12921|12904|12901|28522
1718375400000|2024-06-14 14:30:00|12918|12913|12939|12937|12940|12937|12906|12905|26113
1718375700000|2024-06-14 14:35:00|12938|12936|12942|12939|12953|12948|12932|12930|28849
1718376000000|2024-06-14 14:40:00|12943|12940|12947|12945|12948|12946|12936|12933|18554
1718376300000|2024-06-14 14:45:00|12948|12946|12946|12943|12955|12954|12944|12942|20683
1718376600000|2024-06-14 14:50:00|12945|12942|12942|12940|12947|12944|12935|12932|13823
1718376900000|2024-06-14 14:55:00|12941|12938|12934|12931|12942|12941|12930|12928|14800
1718377200000|2024-06-14 15:00:00|12933|12932|12926|12923|12945|12942|12926|12923|10532
1718377500000|2024-06-14 15:05:00|12925|12924|12919|12917|12931|12930|12917|12914|13994
1718377800000|2024-06-14 15:10:00|12918|12916|12930|12928|12934|12932|12916|12915|9837
1718378100000|2024-06-14 15:15:00|12929|12929|12942|12939|12943|12941|12927|12925|20698
1718378400000|2024-06-14 15:20:00|12941|12940|12939|12934|12944|12942|12922|12919|11437
1718378700000|2024-06-14 15:25:00|12940|12936|12926|12924|12940|12936|12926|12923|10716
1718379000000|2024-06-14 15:30:00|12928|12925|12941|12938|12947|12944|12928|12925|15038
1718379300000|2024-06-14 15:35:00|12942|12937|12937|12934|12948|12947|12937|12934|14031
1718379600000|2024-06-14 15:40:00|12938|12935|12930|12927|12938|12935|12926|12923|9117
1718379900000|2024-06-14 15:45:00|12929|12925|12957|12954|12964|12961|12925|12923|16135
1718380200000|2024-06-14 15:50:00|12956|12953|12950|12947|12957|12954|12946|12943|11181
1718380500000|2024-06-14 15:55:00|12951|12948|12953|12951|12956|12953|12950|12946|13386
1718380800000|2024-06-14 16:00:00|12954|12950|12941|12938|12955|12951|12933|12930|8761
1718381100000|2024-06-14 16:05:00|12940|12937|12950|12948|12952|12948|12940|12937|8505
1718381400000|2024-06-14 16:10:00|12951|12947|12952|12949|12955|12953|12949|12946|22410
1718381700000|2024-06-14 16:15:00|12951|12950|12953|12951|12954|12953|12948|12946|37890
1718382000000|2024-06-14 16:20:00|12954|12952|12949|12947|12960|12958|12947|12946|17570
1718382300000|2024-06-14 16:25:00|12948|12948|12949|12946|12953|12951|12943|12941|11704
1718382600000|2024-06-14 16:30:00|12950|12947|12951|12949|12955|12953|12944|12942|9970
1718382900000|2024-06-14 16:35:00|12952|12950|12956|12955|12960|12958|12950|12949|12012
1718383200000|2024-06-14 16:40:00|12958|12956|12963|12961|12965|12962|12954|12952|35470
1718383500000|2024-06-14 16:45:00|12964|12960|12947|12945|12964|12960|12946|12945|19388
1718383800000|2024-06-14 16:50:00|12946|12944|12940|12937|12950|12948|12930|12927|22404
1718384100000|2024-06-14 16:55:00|12941|12936|12945|12943|12949|12945|12934|12932|10125
1718384400000|2024-06-14 17:00:00|12944|12941|12941|12939|12946|12944|12940|12938|8542
1718384700000|2024-06-14 17:05:00|12942|12940|12946|12943|12953|12951|12942|12940|12189
1718385000000|2024-06-14 17:10:00|12947|12944|12945|12942|12949|12947|12942|12940|14896
1718385300000|2024-06-14 17:15:00|12946|12943|12942|12941|12948|12947|12939|12938|20227
1718385600000|2024-06-14 17:20:00|12941|12940|12947|12945|12951|12949|12940|12938|20132
1718385900000|2024-06-14 17:25:00|12946|12946|12929|12927|12950|12947|12925|12923|92326
1718386200000|2024-06-14 17:30:00|12930|12925|12935|12933|12940|12936|12926|12925|18005
1718386500000|2024-06-14 17:35:00|12934|12932|12933|12931|12935|12933|12929|12926|10079
1718386800000|2024-06-14 17:40:00|12934|12932|12940|12939|12942|12940|12929|12927|11467
1718387100000|2024-06-14 17:45:00|12941|12940|12944|12942|12949|12946|12939|12937|11619
1718387400000|2024-06-14 17:50:00|12943|12943|12936|12934|12944|12943|12934|12932|16814
1718387700000|2024-06-14 17:55:00|12937|12935|12930|12929|12938|12936|12922|12920|50823
1718388000000|2024-06-14 18:00:00|12931|12930|12929|12928|12934|12931|12922|12920|25843
1718388300000|2024-06-14 18:05:00|12928|12927|12919|12917|12929|12928|12917|12916|16685
1718388600000|2024-06-14 18:10:00|12918|12915|12924|12922|12925|12923|12916|12915|13822
1718388900000|2024-06-14 18:15:00|12923|12921|12926|12925|12927|12925|12915|12912|41419
1718389200000|2024-06-14 18:20:00|12925|12924|12926|12925|12928|12926|12922|12919|27906
1718389500000|2024-06-14 18:25:00|12928|12926|12937|12935|12938|12935|12927|12925|51762
1718389800000|2024-06-14 18:30:00|12938|12936|12933|12931|12938|12937|12926|12924|43283
1718390100000|2024-06-14 18:35:00|12932|12930|12921|12919|12932|12930|12921|12919|28181
1718390400000|2024-06-14 18:40:00|12920|12918|12917|12915|12921|12920|12912|12910|23924
1718390700000|2024-06-14 18:45:00|12918|12916|12921|12920|12924|12922|12916|12914|21356
1718391000000|2024-06-14 18:50:00|12920|12919|12924|12923|12926|12924|12920|12918|16518
1718391300000|2024-06-14 18:55:00|12923|12922|12919|12917|12924|12923|12914|12912|27904
1718391600000|2024-06-14 19:00:00|12918|12916|12918|12917|12920|12918|12909|12907|24099
1718391900000|2024-06-14 19:05:00|12917|12916|12919|12918|12919|12918|12914|12912|24809
1718392200000|2024-06-14 19:10:00|12920|12919|12923|12921|12924|12923|12913|12911|51236
1718392500000|2024-06-14 19:15:00|12922|12922|12919|12918|12926|12924|12919|12918|35077
1718392800000|2024-06-14 19:20:00|12920|12919|12921|12920|12922|12920|12918|12917|39252
1718393100000|2024-06-14 19:25:00|12920|12919|12921|12920|12922|12921|12917|12916|32499
1718393400000|2024-06-14 19:30:00|12920|12919|12927|12926|12936|12935|12920|12919|48797
1718393700000|2024-06-14 19:35:00|12926|12925|12925|12924|12928|12927|12922|12920|25861
1718394000000|2024-06-14 19:40:00|12924|12923|12925|12923|12925|12924|12916|12915|85075
1718394300000|2024-06-14 19:45:00|12924|12924|12922|12921|12931|12929|12922|12921|51302
1718394600000|2024-06-14 19:50:00|12923|12920|12918|12917|12927|12926|12916|12915|91653
1718394900000|2024-06-14 19:55:00|12919|12918|12948|12947|12951|12950|12909|12906|297172
1718395200000|2024-06-14 20:00:00|12954|12944|12960|12900|13000|12944|12954|12900|677471
1718395500000|2024-06-14 20:05:00|||||||||836
1718395800000|2024-06-14 20:10:00|||||||||1
1718396100000|2024-06-14 20:15:00|||||||||17
1718396700000|2024-06-14 20:25:00|||||||||2
1718397000000|2024-06-14 20:30:00||12950||12906||12950||12900|219
1718397600000|2024-06-14 20:40:00|||||||||252
1718397900000|2024-06-14 20:45:00|||||||||18529
1718398500000|2024-06-14 20:55:00|||||||||1
1718611200000|2024-06-17 08:00:00|12957|12775|12910|12831|12960|12845|12910|12775|48
1718611800000|2024-06-17 08:10:00||12838||12838||12838||12787|0
1718612400000|2024-06-17 08:20:00|12929||12900||12929||12900||4
1718612700000|2024-06-17 08:25:00||12787||12803||12838||12787|0
1718613000000|2024-06-17 08:30:00||12810||12838||12838||12787|0
1718613300000|2024-06-17 08:35:00||12787||12831||12831||12787|0
1718613600000|2024-06-17 08:40:00||12838||12838||12838||12838|0
1718613900000|2024-06-17 08:45:00||12787||12838||12838||12787|3
1718614200000|2024-06-17 08:50:00||12787||12831||12838||12787|39
1718614800000|2024-06-17 09:00:00||12838||12817||12838||12787|1
1718615100000|2024-06-17 09:05:00||12787||12824||12824||12787|0
1718615400000|2024-06-17 09:10:00||12787||12824||12838||12787|7
1718615700000|2024-06-17 09:15:00||12787||12831||12831||12787|1
1718616000000|2024-06-17 09:20:00||12838||12838||12838||12838|0
1718616900000|2024-06-17 09:35:00||12845||12824||12845||12673|85
1718617200000|2024-06-17 09:40:00|||||||||2
1718617500000|2024-06-17 09:45:00||12715||12817||12817||12715|0
1718618400000|2024-06-17 10:00:00||12824||12824||12824||12673|1
1718618700000|2024-06-17 10:05:00||12715||12817||12817||12715|17
1718619300000|2024-06-17 10:15:00|12889||12900||12900||12889||36
1718619600000|2024-06-17 10:20:00||12831||12831||12831||12715|32
1718619900000|2024-06-17 10:25:00|||||||||2
1718620200000|2024-06-17 10:30:00|12922|12715|12900|12810|12922|12824|12900|12673|0
1718620800000|2024-06-17 10:40:00||12817||12817||12817||12817|5
1718622000000|2024-06-17 11:00:00|12881|12723|12900|12824|12900|12824|12880|12723|240
1718622300000|2024-06-17 11:05:00|||||||||10
1718622600000|2024-06-17 11:10:00|||||||||1
1718622900000|2024-06-17 11:15:00||12815||12824||12881||12815|868
1718623200000|2024-06-17 11:20:00|||||||||13
1718623500000|2024-06-17 11:25:00||12873||12873||12873||12873|0
1718623800000|2024-06-17 11:30:00||12845||12824||12881||12815|743
1718624100000|2024-06-17 11:35:00||12815||12824||12824||12815|0
1718624700000|2024-06-17 11:45:00|||||||||1
1718625000000|2024-06-17 11:50:00||12815||12875||12875||12815|0
1718625300000|2024-06-17 11:55:00|||||||||6
1718625600000|2024-06-17 12:00:00|||||||||182
1718625900000|2024-06-17 12:05:00|12894|12838|12900|12817|12900|12885|12894|12815|938
1718626200000|2024-06-17 12:10:00||12825||12825||12825||12825|2
1718626500000|2024-06-17 12:15:00||12815||12827||12828||12815|24
1718626800000|2024-06-17 12:20:00||12815||12824||12825||12815|101
1718627100000|2024-06-17 12:25:00||12815||12815||12817||12815|40
1718627400000|2024-06-17 12:30:00||12817||12838||12838||12815|26
1718627700000|2024-06-17 12:35:00||12850||12850||12850||12850|0
1718628000000|2024-06-17 12:40:00||12838||12832||12838||12832|64
1718628300000|2024-06-17 12:45:00|12922|12860|12900|12866|12922|12866|12900|12832|0
1718628600000|2024-06-17 12:50:00|||||||||2
1718628900000|2024-06-17 12:55:00|12893|12850|12900|12838|12900|12850|12893|12832|1932
1718629200000|2024-06-17 13:00:00||12845||12850||12850||12832|17
1718629500000|2024-06-17 13:05:00|||||||||30
1718629800000|2024-06-17 13:10:00|||||||||1
1718630100000|2024-06-17 13:15:00|12870||12870||12900||12870||158
1718630400000|2024-06-17 13:20:00|12868||12870||12870||12868||210
1718630700000|2024-06-17 13:25:00|12850|12832|12841|12800|12870|12832|12831|12800|903
1718631000000|2024-06-17 13:30:00|12840|12808|12855|12846|12860|12853|12788|12780|193367
1718631300000|2024-06-17 13:35:00|12854|12847|12827|12821|12860|12854|12823|12820|58122
1718631600000|2024-06-17 13:40:00|12826|12822|12866|12859|12871|12866|12823|12820|33102
1718631900000|2024-06-17 13:45:00|12865|12858|12870|12864|12888|12883|12859|12856|31997
1718632200000|2024-06-17 13:50:00|12869|12865|12872|12868|12896|12889|12863|12860|114361
1718632500000|2024-06-17 13:55:00|12873|12869|12857|12852|12892|12890|12855|12847|39422
1718632800000|2024-06-17 14:00:00|12852|12851|12842|12838|12863|12857|12838|12834|103271
1718633100000|2024-06-17 14:05:00|12843|12839|12832|12829|12843|12840|12828|12826|37249
1718633400000|2024-06-17 14:10:00|12833|12830|12833|12829|12836|12834|12814|12811|17134
1718633700000|2024-06-17 14:15:00|12834|12830|12836|12834|12842|12841|12832|12829|15142
1718634000000|2024-06-17 14:20:00|12835|12833|12841|12839|12842|12841|12824|12821|16634
1718634300000|2024-06-17 14:25:00|12840|12838|12846|12843|12856|12853|12832|12829|51687
1718634600000|2024-06-17 14:30:00|12845|12844|12832|12829|12850|12846|12825|12820|33556
1718634900000|2024-06-17 14:35:00|12831|12830|12824|12821|12841|12838|12821|12817|15203
1718635200000|2024-06-17 14:40:00|12823|12820|12831|12830|12832|12830|12823|12820|13890
1718635500000|2024-06-17 14:45:00|12832|12831|12821|12820|12836|12834|12820|12818|20944
1718635800000|2024-06-17 14:50:00|12822|12821|12817|12815|12824|12821|12808|12806|19230
1718636100000|2024-06-17 14:55:00|12816|12813|12815|12813|12822|12820|12809|12806|28763
1718636400000|2024-06-17 15:00:00|12814|12812|12829|12827|12832|12829|12813|12812|35201
1718636700000|2024-06-17 15:05:00|12830|12828|12821|12819|12830|12828|12820|12818|33629
1718637000000|2024-06-17 15:10:00|12820|12818|12829|12827|12829|12827|12810|12808|74157
1718637300000|2024-06-17 15:15:00|12828|12826|12826|12824|12840|12838|12822|12819|11783
1718637600000|2024-06-17 15:20:00|12827|12825|12828|12827|12838|12835|12822|12821|11721
1718637900000|2024-06-17 15:25:00|12827|12825|12827|12825|12829|12828|12820|12818|17053
1718638200000|2024-06-17 15:30:00|12828|12826|12810|12808|12830|12828|12810|12806|15288
1718638500000|2024-06-17 15:35:00|12811|12809|12797|12796|12812|12810|12797|12796|28666
1718638800000|2024-06-17 15:40:00|12796|12795|12795|12793|12805|12802|12793|12790|20865
1718639100000|2024-06-17 15:45:00|12796|12794|12790|12788|12797|12795|12789|12787|28757
1718639400000|2024-06-17 15:50:00|12791|12789|12782|12780|12794|12792|12778|12776|36687
1718639700000|2024-06-17 15:55:00|12781|12779|12774|12773|12785|12784|12773|12771|18294
1718640000000|2024-06-17 16:00:00|12773|12772|12774|12772|12780|12777|12768|12766|28889
1718640300000|2024-06-17 16:05:00|12775|12773|12773|12771|12776|12774|12764|12762|22973
1718640600000|2024-06-17 16:10:00|12772|12770|12762|12761|12772|12770|12761|12759|44444
1718640900000|2024-06-17 16:15:00|12761|12760|12741|12740|12761|12760|12740|12739|62505
1718641200000|2024-06-17 16:20:00|12743|12741|12750|12748|12752|12751|12741|12739|23509
1718641500000|2024-06-17 16:25:00|12751|12749|12768|12766|12775|12773|12746|12745|30280
1718641800000|2024-06-17 16:30:00|12769|12765|12778|12776|12782|12780|12769|12765|19206
1718642100000|2024-06-17 16:35:00|12777|12775|12772|12769|12777|12776|12769|12767|22231
1718642400000|2024-06-17 16:40:00|12771|12768|12764|12762|12772|12768|12763|12760|19088
1718642700000|2024-06-17 16:45:00|12763|12763|12774|12772|12774|12773|12763|12762|15248
1718643000000|2024-06-17 16:50:00|12773|12771|12772|12770|12777|12775|12770|12768|13127
1718643300000|2024-06-17 16:55:00|12773|12769|12767|12766|12773|12769|12764|12762|10101
1718643600000|2024-06-17 17:00:00|12768|12767|12768|12767|12772|12769|12766|12765|19901
1718643900000|2024-06-17 17:05:00|12769|12766|12764|12762|12771|12769|12762|12760|7669
1718644200000|2024-06-17 17:10:00|12763|12761|12762|12759|12763|12762|12756|12754|13400
1718644500000|2024-06-17 17:15:00|12761|12760|12765|12763|12770|12767|12761|12759|18156
1718644800000|2024-06-17 17:20:00|12766|12764|12764|12763|12770|12768|12758|12757|19164
1718645100000|2024-06-17 17:25:00|12765|12764|12763|12761|12772|12770|12762|12761|14061
1718645400000|2024-06-17 17:30:00|12762|12760|12764|12763|12773|12772|12761|12757|21749
1718645700000|2024-06-17 17:35:00|12765|12764|12766|12765|12771|12770|12765|12763|20426
1718646000000|2024-06-17 17:40:00|12767|12766|12765|12764|12769|12767|12763|12762|15147
1718646300000|2024-06-17 17:45:00|12766|12765|12759|12758|12770|12768|12759|12758|16635
1718646600000|2024-06-17 17:50:00|12760|12759|12765|12763|12770|12768|12759|12758|16080
1718646900000|2024-06-17 17:55:00|12766|12764|12760|12758|12767|12766|12759|12757|16038
1718647200000|2024-06-17 18:00:00|12759|12757|12760|12758|12763|12762|12758|12756|16013
1718647500000|2024-06-17 18:05:00|12761|12759|12767|12765|12773|12771|12760|12758|22968
1718647800000|2024-06-17 18:10:00|12768|12766|12758|12756|12768|12767|12758|12756|22035
1718648100000|2024-06-17 18:15:00|12757|12755|12761|12759|12769|12768|12757|12755|40061
1718648400000|2024-06-17 18:20:00|12760|12760|12762|12761|12767|12765|12760|12759|50680
1718648700000|2024-06-17 18:25:00|12761|12760|12761|12760|12766|12765|12759|12756|34364
1718649000000|2024-06-17 18:30:00|12760|12759|12754|12753|12762|12760|12754|12751|26132
1718649300000|2024-06-17 18:35:00|12755|12754|12759|12758|12761|12760|12754|12753|18247
1718649600000|2024-06-17 18:40:00|12760|12759|12756|12754|12763|12762|12755|12753|21291
1718649900000|2024-06-17 18:45:00|12755|12755|12742|12741|12756|12755|12742|12740|37442
1718650200000|2024-06-17 18:50:00|12743|12742|12741|12739|12746|12745|12739|12738|28148
1718650500000|2024-06-17 18:55:00|12742|12740|12739|12738|12745|12744|12738|12736|23780
1718650800000|2024-06-17 19:00:00|12740|12739|12749|12748|12750|12749|12738|12737|24913
1718651100000|2024-06-17 19:05:00|12748|12747|12747|12745|12749|12748|12743|12741|32797
1718651400000|2024-06-17 19:10:00|12748|12746|12751|12749|12755|12753|12746|12744|39888
1718651700000|2024-06-17 19:15:00|12750|12748|12757|12756|12758|12757|12749|12746|33374
1718652000000|2024-06-17 19:20:00|12756|12755|12753|12752|12761|12759|12753|12752|50596
1718652300000|2024-06-17 19:25:00|12754|12753|12752|12750|12758|12757|12747|12746|56611
1718652600000|2024-06-17 19:30:00|12751|12751|12764|12763|12765|12764|12749|12748|56611
1718652900000|2024-06-17 19:35:00|12763|12762|12763|12762|12771|12770|12755|12753|66945
1718653200000|2024-06-17 19:40:00|12764|12761|12770|12769|12775|12774|12759|12757|56535
1718653500000|2024-06-17 19:45:00|12769|12768|12756|12755|12769|12768|12754|12753|75987
1718653800000|2024-06-17 19:50:00|12755|12754|12756|12755|12759|12758|12747|12746|103865
1718654100000|2024-06-17 19:55:00|12757|12756|12757|12752|12764|12763|12746|12744|421355
1718654400000|2024-06-17 20:00:00|12759|12756|12755|12703|12830|12756|12755|12703|135929
1718654700000|2024-06-17 20:05:00|||||||||27790
1718655000000|2024-06-17 20:10:00|||||||||16
1718655300000|2024-06-17 20:15:00||12733||12703||12733||12703|40
1718655600000|2024-06-17 20:20:00||12743||12743||12743||12743|268
1718655900000|2024-06-17 20:25:00||12745||12745||12745||12745|81076
1718656200000|2024-06-17 20:30:00|12830||12830||12830||12830||21
1718656500000|2024-06-17 20:35:00|||||||||31
1718656800000|2024-06-17 20:40:00|||||||||2
1718657100000|2024-06-17 20:45:00|||||||||18529
1718657400000|2024-06-17 20:50:00|||||||||2
1718657700000|2024-06-17 20:55:00|||||||||502497
1718658000000|2024-06-17 21:00:00|||||||||1
1718658300000|2024-06-17 21:05:00|||||||||7
1718658600000|2024-06-17 21:10:00|12818||12830||12830||12818||122
1718658900000|2024-06-17 21:15:00|12769|12800|12830|12745|12830|12800|12769|12745|4077
1718659200000|2024-06-17 21:20:00||12755||12800||12800||12755|447
1718659500000|2024-06-17 21:25:00|12800|12755|12800|12760|12800|12803|12800|12751|2079
1718659800000|2024-06-17 21:30:00|12825|12768|12830|12820|12830|12820|12825|12760|1623
1718660100000|2024-06-17 21:35:00|12900|12751|12900|12855|12900|12855|12900|12751|1784
1718660400000|2024-06-17 21:40:00|12875|12830|12875|12857|12900|12875|12875|12751|3123
1718660700000|2024-06-17 21:45:00|12900|12861|12900|12890|12900|12890|12900|12861|462
1718661000000|2024-06-17 21:50:00|||||||||229
1718661300000|2024-06-17 21:55:00||12875||12875||12875||12875|578
1718661600000|2024-06-17 22:00:00|||||||||108
1718661900000|2024-06-17 22:05:00|12911||12885||12911||12885||92
1718662200000|2024-06-17 22:10:00||12876||12880||12880||12875|267
1718662800000|2024-06-17 22:20:00|12882||12881||12885||12881||534
1718663100000|2024-06-17 22:25:00|12885|12881|12885|12880|12885|12881|12885|12880|388
1718663400000|2024-06-17 22:30:00||12879||12880||12880||12879|153
1718663700000|2024-06-17 22:35:00|12911|12879|12910|12880|12911|12880|12901|12879|634
1718664000000|2024-06-17 22:40:00||12887||12887||12887||12887|659
1718664300000|2024-06-17 22:45:00|||||||||21
1718664900000|2024-06-17 22:55:00|12908|12880|12908|12880|12908|12880|12908|12880|273
1718665200000|2024-06-17 23:00:00|12900||12900||12900||12900||22
1718665500000|2024-06-17 23:05:00|12897||12900||12908||12897||9
1718665800000|2024-06-17 23:10:00|||||||||103
1718666100000|2024-06-17 23:15:00||12881||12881||12881||12881|28
1718666400000|2024-06-17 23:20:00|12890|12880|12893|12879|12900|12880|12890|12879|732
1718666700000|2024-06-17 23:25:00||12875||12875||12875||12875|904
1718667000000|2024-06-17 23:30:00|||||||||5
1718667300000|2024-06-17 23:35:00|12908||12908||12908||12908||236
1718667600000|2024-06-17 23:40:00|12900||12908||12908||12900||10
1718667900000|2024-06-17 23:45:00|12889||12888||12908||12888||139
1718668200000|2024-06-17 23:50:00|12908|12861|12908|12850|12908|12861|12873|12850|225
1718668500000|2024-06-17 23:55:00|||||||||58
1718697600000|2024-06-18 08:00:00|12912|12800|12911|12860|12912|12862|12911|12800|60
1718697900000|2024-06-18 08:05:00||12845||12862||12884||12826|50
1718698200000|2024-06-18 08:10:00||12888||12888||12888||12888|13
1718698500000|2024-06-18 08:15:00|12906|12866|12911|12874|12911|12874|12901|12826|52
1718698800000|2024-06-18 08:20:00||12862||12862||12862||12862|0
1718699100000|2024-06-18 08:25:00||12874||12865||12874||12862|0
1718699400000|2024-06-18 08:30:00|||||||||26
1718699700000|2024-06-18 08:35:00||12862||12862||12862||12862|0
1718700000000|2024-06-18 08:40:00||12885||12885||12885||12885|1
1718700300000|2024-06-18 08:45:00||12890||12890||12890||12890|32
1718700600000|2024-06-18 08:50:00|||||||||28
1718701500000|2024-06-18 09:05:00|||||||||46
1718701800000|2024-06-18 09:10:00|||||||||1
1718702400000|2024-06-18 09:20:00|||||||||1
1718702700000|2024-06-18 09:25:00|12910||12910||12910||12910||0
1718703000000|2024-06-18 09:30:00|||||||||9
1718703600000|2024-06-18 09:40:00|||||||||54
1718703900000|2024-06-18 09:45:00|||||||||1
1718704200000|2024-06-18 09:50:00|||||||||14
1718704500000|2024-06-18 09:55:00|||||||||3
1718704800000|2024-06-18 10:00:00||12873||12884||12884||12760|8
1718705100000|2024-06-18 10:05:00||12880||12884||12884||12880|33
1718705400000|2024-06-18 10:10:00|12911|12890|12932|12900|12932|12910|12911|12890|777
1718707200000|2024-06-18 10:40:00|||||||||1
1718707800000|2024-06-18 10:50:00|||||||||25
1718708100000|2024-06-18 10:55:00|||||||||36
1718708400000|2024-06-18 11:00:00||12920||12910||12929||12908|678
1718708700000|2024-06-18 11:05:00|12928|12908|12932|12908|12932|12908|12920|12908|461
1718709000000|2024-06-18 11:10:00||12925||12925||12928||12925|373
1718709300000|2024-06-18 11:15:00|||||||||229
1718709600000|2024-06-18 11:20:00|||||||||13
1718709900000|2024-06-18 11:25:00||12926||12926||12926||12926|102
1718710200000|2024-06-18 11:30:00|12957|12925|12960|12925|12960|12925|12957|12925|973
1718710500000|2024-06-18 11:35:00|||||||||201
1718710800000|2024-06-18 11:40:00|12948||12960||12960||12948||107
1718711100000|2024-06-18 11:45:00|12935||12935||12935||12935||73
1718711400000|2024-06-18 11:50:00|12950||12960||12960||12950||120
1718711700000|2024-06-18 11:55:00|||||||||135
1718712000000|2024-06-18 12:00:00|||||||||1936
1718712300000|2024-06-18 12:05:00|12925|12920|12958|12907|12960|12920|12920|12900|1688
1718712600000|2024-06-18 12:10:00|12930|12908|12930|12900|12930|12908|12917|12900|736
1718712900000|2024-06-18 12:15:00|12927|12905|12910|12905|12930|12905|12910|12905|63
1718713200000|2024-06-18 12:20:00|||||||||161
1718713500000|2024-06-18 12:25:00|||||||||35
1718713800000|2024-06-18 12:30:00|12905|12900|12920|12888|12930|12900|12890|12851|2213
1718714100000|2024-06-18 12:35:00|12919|12890|12911|12851|12919|12890|12895|12851|513
1718714400000|2024-06-18 12:40:00|12900|12856|12900|12856|12900|12856|12900|12856|10
1718714700000|2024-06-18 12:45:00|12899||12885||12899||12878||315
1718715000000|2024-06-18 12:50:00|12899|12880|12880|12851|12899|12880|12880|12851|170
1718715300000|2024-06-18 12:55:00|12861|12824|12880|12850|12880|12850|12861|12822|611
1718715600000|2024-06-18 13:00:00||12831||12849||12850||12831|66
1718715900000|2024-06-18 13:05:00|12866|12831|12880|12810|12880|12850|12858|12809|1018
1718716200000|2024-06-18 13:10:00|12873|12809|12880|12809|12880|12824|12873|12809|312
1718716500000|2024-06-18 13:15:00||12832||12831||12832||12809|129
1718716800000|2024-06-18 13:20:00|12875|12809|12878|12809|12880|12815|12841|12809|1006
1718717100000|2024-06-18 13:25:00|12871|12800|12875|12788|12900|12806|12823|12788|2789
1718717400000|2024-06-18 13:30:00|12874|12806|12775|12763|12874|12828|12761|12751|183386
1718717700000|2024-06-18 13:35:00|12774|12766|12767|12762|12780|12775|12743|12737|64854
1718718000000|2024-06-18 13:40:00|12771|12761|12800|12793|12807|12798|12768|12761|54008
1718718300000|2024-06-18 13:45:00|12798|12796|12814|12810|12816|12812|12791|12787|62788
1718718600000|2024-06-18 13:50:00|12815|12811|12842|12838|12873|12871|12815|12811|41338
1718718900000|2024-06-18 13:55:00|12841|12839|12797|12790|12844|12840|12774|12770|52647
1718719200000|2024-06-18 14:00:00|12798|12793|12781|12774|12817|12808|12768|12763|62404
1718719500000|2024-06-18 14:05:00|12780|12775|12752|12745|12781|12776|12740|12737|59037
1718719800000|2024-06-18 14:10:00|12750|12744|12722|12717|12752|12747|12719|12716|40697
1718720100000|2024-06-18 14:15:00|12723|12718|12740|12735|12744|12740|12714|12710|32579
1718720400000|2024-06-18 14:20:00|12742|12736|12724|12720|12743|12738|12723|12720|25131
1718720700000|2024-06-18 14:25:00|12726|12721|12741|12738|12744|12739|12724|12720|19505
1718721000000|2024-06-18 14:30:00|12742|12739|12740|12737|12747|12743|12734|12732|18985
1718721300000|2024-06-18 14:35:00|12739|12735|12739|12737|12745|12741|12733|12730|18084
1718721600000|2024-06-18 14:40:00|12740|12736|12725|12722|12740|12736|12718|12716|28179
1718721900000|2024-06-18 14:45:00|12726|12724|12725|12722|12734|12731|12719|12717|18708
1718722200000|2024-06-18 14:50:00|12726|12723|12727|12723|12727|12724|12710|12708|23328
1718722500000|2024-06-18 14:55:00|12728|12724|12727|12724|12732|12729|12715|12712|21262
1718722800000|2024-06-18 15:00:00|12726|12723|12727|12724|12730|12728|12715|12713|26652
1718723100000|2024-06-18 15:05:00|12728|12725|12750|12748|12753|12751|12727|12724|22053
1718723400000|2024-06-18 15:10:00|12751|12749|12771|12768|12772|12770|12747|12746|19081
1718723700000|2024-06-18 15:15:00|12772|12770|12772|12769|12773|12772|12766|12764|21763
1718724000000|2024-06-18 15:20:00|12773|12770|12774|12772|12775|12773|12769|12767|21174
1718724300000|2024-06-18 15:25:00|12773|12771|12780|12778|12784|12782|12771|12770|22964
1718724600000|2024-06-18 15:30:00|12779|12777|12788|12785|12788|12786|12776|12775|19458
1718724900000|2024-06-18 15:35:00|12787|12786|12787|12784|12788|12786|12777|12776|14462
1718725200000|2024-06-18 15:40:00|12788|12785|12794|12791|12796|12795|12786|12785|16225
1718725500000|2024-06-18 15:45:00|12793|12790|12793|12791|12796|12794|12786|12784|15544
1718725800000|2024-06-18 15:50:00|12795|12792|12790|12788|12795|12794|12786|12784|16436
1718726100000|2024-06-18 15:55:00|12791|12787|12796|12793|12798|12796|12785|12782|14668
1718726400000|2024-06-18 16:00:00|12795|12792|12788|12787|12796|12795|12788|12787|10385
1718726700000|2024-06-18 16:05:00|12790|12788|12804|12802|12804|12802|12789|12787|8666
1718727000000|2024-06-18 16:10:00|12805|12803|12797|12795|12809|12806|12791|12790|18486
1718727300000|2024-06-18 16:15:00|12798|12796|12785|12783|12801|12798|12783|12781|15940
1718727600000|2024-06-18 16:20:00|12786|12784|12796|12793|12796|12793|12780|12778|18200
1718727900000|2024-06-18 16:25:00|12797|12794|12784|12782|12802|12799|12783|12781|19860
1718728200000|2024-06-18 16:30:00|12785|12783|12784|12782|12789|12788|12778|12776|22133
1718728500000|2024-06-18 16:35:00|12785|12783|12792|12790|12796|12794|12781|12779|17120
1718728800000|2024-06-18 16:40:00|12791|12791|12803|12801|12803|12802|12791|12790|16085
1718729100000|2024-06-18 16:45:00|12802|12800|12812|12810|12812|12810|12798|12796|13571
1718729400000|2024-06-18 16:50:00|12811|12809|12814|12813|12824|12822|12808|12806|11832
1718729700000|2024-06-18 16:55:00|12815|12812|12813|12811|12821|12817|12806|12805|34798
1718730000000|2024-06-18 17:00:00|12812|12810|12812|12809|12812|12810|12802|12801|16520
1718730300000|2024-06-18 17:05:00|12813|12810|12828|12827|12828|12827|12810|12808|17123
1718730600000|2024-06-18 17:10:00|12827|12826|12823|12822|12828|12827|12818|12817|18005
1718730900000|2024-06-18 17:15:00|12822|12821|12828|12826|12828|12827|12819|12817|10017
1718731200000|2024-06-18 17:20:00|12827|12827|12822|12821|12833|12831|12822|12819|25746
1718731500000|2024-06-18 17:25:00|12821|12820|12821|12819|12829|12828|12816|12814|11257
1718731800000|2024-06-18 17:30:00|12820|12818|12814|12812|12822|12820|12813|12811|13059
1718732100000|2024-06-18 17:35:00|12815|12813|12825|12824|12832|12830|12815|12813|15875
1718732400000|2024-06-18 17:40:00|12824|12823|12824|12822|12827|12826|12822|12820|12546
1718732700000|2024-06-18 17:45:00|12825|12821|12827|12826|12829|12828|12823|12821|10272
1718733000000|2024-06-18 17:50:00|12828|12827|12820|12818|12831|12830|12813|12812|21528
1718733300000|2024-06-18 17:55:00|12821|12819|12823|12821|12825|12824|12821|12819|11194
1718733600000|2024-06-18 18:00:00|12822|12822|12823|12822|12827|12826|12815|12812|31108
1718733900000|2024-06-18 18:05:00|12824|12823|12829|12828|12829|12828|12823|12823|9515
1718734200000|2024-06-18 18:10:00|12830|12829|12827|12826|12833|12831|12825|12824|16767
1718734500000|2024-06-18 18:15:00|12826|12825|12829|12827|12831|12830|12821|12818|15014
1718734800000|2024-06-18 18:20:00|12828|12826|12826|12824|12830|12829|12820|12817|31012
1718735100000|2024-06-18 18:25:00|12825|12823|12834|12831|12839|12838|12823|12822|65906
1718735400000|2024-06-18 18:30:00|12836|12832|12828|12826|12837|12834|12826|12825|10691
1718735700000|2024-06-18 18:35:00|12827|12825|12833|12831|12834|12832|12824|12823|14809
1718736000000|2024-06-18 18:40:00|12832|12830|12832|12830|12836|12835|12831|12829|15176
1718736300000|2024-06-18 18:45:00|12831|12831|12826|12824|12835|12834|12824|12823|23210
1718736600000|2024-06-18 18:50:00|12825|12823|12812|12810|12826|12824|12812|12810|14349
1718736900000|2024-06-18 18:55:00|12813|12811|12816|12814|12817|12815|12802|12800|31166
1718737200000|2024-06-18 19:00:00|12815|12813|12799|12796|12815|12814|12799|12796|26568
1718737500000|2024-06-18 19:05:00|12798|12795|12783|12781|12799|12795|12780|12777|15014
1718737800000|2024-06-18 19:10:00|12784|12782|12788|12785|12792|12788|12780|12779|28496
1718738100000|2024-06-18 19:15:00|12789|12786|12778|12777|12791|12788|12778|12777|16001
1718738400000|2024-06-18 19:20:00|12779|12778|12780|12778|12786|12783|12777|12776|25597
1718738700000|2024-06-18 19:25:00|12779|12777|12786|12784|12794|12793|12778|12776|44548
1718739000000|2024-06-18 19:30:00|12787|12785|12784|12782|12790|12788|12779|12777|33944
1718739300000|2024-06-18 19:35:00|12785|12783|12776|12774|12786|12784|12773|12772|35399
1718739600000|2024-06-18 19:40:00|12777|12775|12774|12772|12786|12784|12769|12767|37198
1718739900000|2024-06-18 19:45:00|12775|12773|12769|12766|12783|12782|12768|12766|46627
1718740200000|2024-06-18 19:50:00|12768|12767|12792|12791|12793|12792|12765|12764|82084
1718740500000|2024-06-18 19:55:00|12793|12792|12804|12800|12808|12805|12787|12786|224043
1718740800000|2024-06-18 20:00:00|12819|12798|12829|12765|12829|12798|12819|12710|77640
1718741100000|2024-06-18 20:05:00||12797||12765||12797||12765|1
1718741400000|2024-06-18 20:10:00|||||||||105
1718741700000|2024-06-18 20:15:00|||||||||7961
1718742000000|2024-06-18 20:20:00|||||||||3212
1718742600000|2024-06-18 20:30:00|12825||12825||12825||12825||26
1718742900000|2024-06-18 20:35:00|||||||||3506
1718743200000|2024-06-18 20:40:00|||||||||16
1718743500000|2024-06-18 20:45:00||12790||12790||12790||12790|49
1718743800000|2024-06-18 20:50:00|||||||||20
1718744100000|2024-06-18 20:55:00|||||||||2
1718744400000|2024-06-18 21:00:00|||||||||10020
1718745000000|2024-06-18 21:10:00|||||||||3
1718745300000|2024-06-18 21:15:00|12800||12800||12800||12800||1
1718745600000|2024-06-18 21:20:00|||||||||28
1718745900000|2024-06-18 21:25:00||12792||12790||12792||12790|60
1718746200000|2024-06-18 21:30:00|||||||||5
1718746500000|2024-06-18 21:35:00|||||||||7
1718746800000|2024-06-18 21:40:00|||||||||13
1718747700000|2024-06-18 21:55:00|||||||||77
1718748300000|2024-06-18 22:05:00|||||||||1
1718748600000|2024-06-18 22:10:00|||||||||1
1718749500000|2024-06-18 22:25:00|||||||||5
1718749800000|2024-06-18 22:30:00|||||||||9
1718750100000|2024-06-18 22:35:00|||||||||4
1718750700000|2024-06-18 22:45:00||12799||12799||12799||12799|24
1718751300000|2024-06-18 22:55:00|||||||||9
1718751900000|2024-06-18 23:05:00|||||||||1
1718752200000|2024-06-18 23:10:00|||||||||5
1718752800000|2024-06-18 23:20:00|||||||||100
1718753100000|2024-06-18 23:25:00|||||||||1
1718753700000|2024-06-18 23:35:00|||||||||133
1718754000000|2024-06-18 23:40:00|||||||||102
1718754900000|2024-06-18 23:55:00|||||||||2
1718870400000|2024-06-20 08:00:00|12947|12427|12831|12712|12947|12754|12831|12427|99
1718870700000|2024-06-20 08:05:00|12817||12817||12817||12817||0
1718871300000|2024-06-20 08:15:00|12810|12650|12810|12705|12810|12705|12810|12650|1
1718871600000|2024-06-20 08:20:00||12603||12698||12698||12603|1
1718871900000|2024-06-20 08:25:00|12917|12650|12917|12650|12917|12691|12917|12529|15
1718872200000|2024-06-20 08:30:00|12796|12670|12796|12677|12917|12677|12789|12670|0
1718872500000|2024-06-20 08:35:00||12684||12684||12684||12684|1
1718872800000|2024-06-20 08:40:00||12650||12680||12680||12650|0
1718873100000|2024-06-20 08:45:00|12900||12796||12900||12796||2
1718873400000|2024-06-20 08:50:00|12789||12796||12900||12789||13
1718874000000|2024-06-20 09:00:00|12900|12684|12810|12705|12900|12705|12803|12684|4
1718874300000|2024-06-20 09:05:00|12900|12712|12900|12680|12900|12719|12810|12680|11
1718874600000|2024-06-20 09:10:00|12810|12691|12810|12705|12900|12705|12810|12680|1
1718874900000|2024-06-20 09:15:00|||||||||55
1718875200000|2024-06-20 09:20:00|12803|12680|12803|12698|12803|12698|12803|12680|23
1718875500000|2024-06-20 09:25:00|12796|12680|12796|12691|12796|12698|12796|12680|0
1718875800000|2024-06-20 09:30:00|12900|12698|12803|12698|12900|12698|12803|12698|2
1718876100000|2024-06-20 09:35:00||12705||12705||12705||12705|1
1718876400000|2024-06-20 09:40:00|12900||12810||12900||12810||0
1718876700000|2024-06-20 09:45:00|||||||||14
1718877000000|2024-06-20 09:50:00|12796|12680|12810|12698|12900|12698|12796|12680|0
1718877300000|2024-06-20 09:55:00|12803|12680|12817|12705|12900|12719|12803|12680|0
1718877600000|2024-06-20 10:00:00|12796|12680|12796|12691|12796|12691|12796|12680|0
1718878200000|2024-06-20 10:10:00|12789|12680|12803|12705|12900|12705|12789|12680|0
1718878500000|2024-06-20 10:15:00|12900||12810||12900||12810||0
1718878800000|2024-06-20 10:20:00||12708||12708||12708||12708|79
1718879100000|2024-06-20 10:25:00||12712||12712||12712||12712|0
1718880000000|2024-06-20 10:40:00|12872|12713|12817|12714|12872|12714|12817|12712|1
1718880300000|2024-06-20 10:45:00||12712||12713||12713||12712|0
1718880600000|2024-06-20 10:50:00||12724||12724||12724||12724|0
1718880900000|2024-06-20 10:55:00|12872||12872||12872||12831||1
1718881200000|2024-06-20 11:00:00|12829|12755|12817|12755|12829|12755|12817|12755|78
1718881500000|2024-06-20 11:05:00|||||||||2
1718881800000|2024-06-20 11:10:00|||||||||28
1718882100000|2024-06-20 11:15:00|12829||12796||12829||12796||105
1718882400000|2024-06-20 11:20:00|||||||||6
1718882700000|2024-06-20 11:25:00|12829|12733|12775|12724|12829|12733|12759|12724|214
1718883000000|2024-06-20 11:30:00|12766|12715|12775|12730|12775|12730|12764|12715|1093
1718883300000|2024-06-20 11:35:00|||||||||50
1718883600000|2024-06-20 11:40:00|||||||||7
1718884500000|2024-06-20 11:55:00|||||||||15
1718884800000|2024-06-20 12:00:00|||||||||1194601
1718885100000|2024-06-20 12:05:00|||||||||7
1718885400000|2024-06-20 12:10:00|||||||||32
1718886000000|2024-06-20 12:20:00|||||||||9
1718886300000|2024-06-20 12:25:00|12768||12770||12770||12768||4
1718886600000|2024-06-20 12:30:00||12735||12735||12740||12735|1074
1718886900000|2024-06-20 12:35:00||12742||12735||12748||12735|615
1718887200000|2024-06-20 12:40:00||12748||12735||12748||12735|648
1718887500000|2024-06-20 12:45:00|||||||||39
1718887800000|2024-06-20 12:50:00|||||||||77
1718888100000|2024-06-20 12:55:00||12749||12735||12749||12735|236
1718888400000|2024-06-20 13:00:00|||||||||19
1718888700000|2024-06-20 13:05:00|||||||||1
1718889000000|2024-06-20 13:10:00|||||||||1
1718889300000|2024-06-20 13:15:00|12764||12764||12764||12764||210
1718889600000|2024-06-20 13:20:00|12770|12730|12770|12730|12770|12730|12770|12730|494
1718889900000|2024-06-20 13:25:00|12775|12734|12770|12708|12775|12742|12726|12708|1948
1718890200000|2024-06-20 13:30:00|12769|12709|12741|12732|12769|12734|12723|12708|181855
1718890500000|2024-06-20 13:35:00|12740|12731|12698|12691|12740|12735|12678|12674|30877
1718890800000|2024-06-20 13:40:00|12697|12689|12721|12718|12730|12724|12682|12678|21865
1718891100000|2024-06-20 13:45:00|12723|12720|12775|12774|12776|12774|12723|12720|30798
1718891400000|2024-06-20 13:50:00|12776|12770|12771|12766|12795|12791|12765|12762|23049
1718891700000|2024-06-20 13:55:00|12770|12762|12785|12780|12788|12782|12766|12760|25009
1718892000000|2024-06-20 14:00:00|12787|12781|12816|12811|12830|12827|12787|12781|70965
1718892300000|2024-06-20 14:05:00|12815|12808|12824|12821|12837|12834|12815|12808|61223
1718892600000|2024-06-20 14:10:00|12823|12822|12855|12852|12855|12854|12820|12815|54681
1718892900000|2024-06-20 14:15:00|12854|12851|12866|12863|12868|12866|12844|12840|21770
1718893200000|2024-06-20 14:20:00|12867|12864|12838|12836|12869|12864|12838|12835|45538
1718893500000|2024-06-20 14:25:00|12837|12835|12837|12834|12842|12839|12832|12829|27391
1718893800000|2024-06-20 14:30:00|12836|12833|12845|12842|12845|12842|12829|12826|30244
1718894100000|2024-06-20 14:35:00|12846|12843|12833|12830|12846|12845|12828|12825|31161
1718894400000|2024-06-20 14:40:00|12834|12831|12820|12818|12834|12832|12815|12812|21715
1718894700000|2024-06-20 14:45:00|12821|12817|12849|12846|12854|12851|12817|12815|39940
1718895000000|2024-06-20 14:50:00|12850|12847|12838|12836|12862|12860|12836|12834|42316
1718895300000|2024-06-20 14:55:00|12840|12837|12844|12842|12859|12856|12836|12832|43340
1718895600000|2024-06-20 15:00:00|12843|12841|12863|12860|12866|12863|12843|12840|12129
1718895900000|2024-06-20 15:05:00|12862|12859|12877|12875|12878|12875|12859|12857|17264
1718896200000|2024-06-20 15:10:00|12878|12874|12892|12891|12894|12892|12869|12866|18850
1718896500000|2024-06-20 15:15:00|12893|12892|12889|12886|12900|12899|12886|12883|27924
1718896800000|2024-06-20 15:20:00|12888|12887|12900|12897|12910|12907|12877|12875|30391
1718897100000|2024-06-20 15:25:00|12899|12898|12909|12907|12915|12913|12899|12898|37022
1718897400000|2024-06-20 15:30:00|12908|12908|12918|12916|12923|12922|12907|12905|37747
1718897700000|2024-06-20 15:35:00|12919|12917|12930|12928|12930|12929|12919|12917|64653
1718898000000|2024-06-20 15:40:00|12929|12929|12941|12939|12950|12948|12923|12920|59307
1718898300000|2024-06-20 15:45:00|12940|12940|12938|12936|12944|12942|12930|12927|59114
1718898600000|2024-06-20 15:50:00|12939|12937|12925|12923|12943|12941|12923|12920|25084
1718898900000|2024-06-20 15:55:00|12924|12921|12911|12909|12926|12923|12905|12903|19504
1718899200000|2024-06-20 16:00:00|12910|12906|12899|12897|12920|12917|12896|12893|24970
1718899500000|2024-06-20 16:05:00|12900|12898|12903|12900|12914|12911|12899|12896|23279
1718899800000|2024-06-20 16:10:00|12904|12901|12915|12913|12917|12915|12904|12901|14381
1718900100000|2024-06-20 16:15:00|12914|12914|12918|12915|12920|12918|12909|12906|24126
1718900400000|2024-06-20 16:20:00|12919|12916|12905|12902|12931|12928|12903|12899|53418
1718900700000|2024-06-20 16:25:00|12906|12903|12913|12910|12915|12913|12905|12901|24254
1718901000000|2024-06-20 16:30:00|12914|12911|12925|12924|12933|12929|12902|12899|38779
1718901300000|2024-06-20 16:35:00|12924|12923|12914|12912|12934|12931|12914|12911|24867
1718901600000|2024-06-20 16:40:00|12918|12913|12922|12920|12929|12926|12912|12910|22123
1718901900000|2024-06-20 16:45:00|12924|12921|12919|12918|12930|12925|12912|12910|45504
1718902200000|2024-06-20 16:50:00|12922|12919|12923|12921|12933|12929|12917|12914|21568
1718902500000|2024-06-20 16:55:00|12922|12922|12933|12931|12944|12940|12922|12922|19617
1718902800000|2024-06-20 17:00:00|12934|12932|12957|12955|12960|12958|12932|12930|23705
1718903100000|2024-06-20 17:05:00|12956|12954|12947|12943|12965|12962|12944|12942|18513
1718903400000|2024-06-20 17:10:00|12946|12944|12962|12959|12963|12961|12946|12944|13813
1718903700000|2024-06-20 17:15:00|12961|12960|12941|12938|12963|12960|12940|12938|38053
1718904000000|2024-06-20 17:20:00|12940|12940|12942|12939|12948|12946|12939|12938|15033
1718904300000|2024-06-20 17:25:00|12941|12938|12959|12956|12961|12959|12936|12934|31239
1718904600000|2024-06-20 17:30:00|12960|12957|12957|12955|12960|12957|12947|12946|36516
1718904900000|2024-06-20 17:35:00|12956|12954|12957|12955|12966|12963|12951|12950|29480
1718905200000|2024-06-20 17:40:00|12958|12954|12982|12980|12982|12980|12957|12953|35523
1718905500000|2024-06-20 17:45:00|12981|12979|12986|12983|12998|12995|12973|12972|48371
1718905800000|2024-06-20 17:50:00|12987|12982|13009|13006|13010|13008|12987|12982|52750
1718906100000|2024-06-20 17:55:00|13010|13007|13018|13016|13024|13023|13005|13003|46427
1718906400000|2024-06-20 18:00:00|13019|13017|13029|13026|13029|13028|13019|13017|31210
1718906700000|2024-06-20 18:05:00|13030|13027|13006|13004|13030|13028|12999|12998|46819
1718907000000|2024-06-20 18:10:00|13007|13005|13008|13007|13020|13018|12994|12991|79120
1718907300000|2024-06-20 18:15:00|13007|13006|13001|12999|13011|13009|12998|12995|46612
1718907600000|2024-06-20 18:20:00|13000|12997|13027|13024|13027|13024|12998|12997|29959
1718907900000|2024-06-20 18:25:00|13028|13025|13035|13033|13035|13034|13027|13025|32506
1718908200000|2024-06-20 18:30:00|13036|13034|13017|13016|13040|13038|13016|13014|42206
1718908500000|2024-06-20 18:35:00|13018|13015|13002|12999|13024|13022|12994|12992|54306
1718908800000|2024-06-20 18:40:00|13003|13000|13015|13013|13019|13017|13000|12999|37663
1718909100000|2024-06-20 18:45:00|13017|13014|13028|13026|13032|13030|13010|13008|27829
1718909400000|2024-06-20 18:50:00|13029|13027|13026|13024|13032|13030|13020|13018|36348
1718909700000|2024-06-20 18:55:00|13027|13025|13041|13039|13041|13040|13021|13019|41639
1718910000000|2024-06-20 19:00:00|13043|13040|13005|13003|13043|13041|13003|13000|39605
1718910300000|2024-06-20 19:05:00|13004|13002|13001|12998|13005|13003|12988|12985|38119
1718910600000|2024-06-20 19:10:00|13000|12999|13000|12999|13008|13003|12997|12996|55295
1718910900000|2024-06-20 19:15:00|12999|12998|13000|12998|13007|13006|12996|12995|38691
1718911200000|2024-06-20 19:20:00|13001|12999|12996|12993|13003|13001|12986|12982|77561
1718911500000|2024-06-20 19:25:00|12995|12994|12994|12992|12996|12994|12987|12985|61316
1718911800000|2024-06-20 19:30:00|12993|12991|12987|12984|12993|12991|12975|12973|65459
1718912100000|2024-06-20 19:35:00|12986|12983|12974|12972|12991|12990|12963|12961|90492
1718912400000|2024-06-20 19:40:00|12976|12973|12966|12964|12978|12977|12963|12962|86745
1718912700000|2024-06-20 19:45:00|12967|12965|12948|12947|12970|12969|12948|12947|93873
1718913000000|2024-06-20 19:50:00|12949|12948|12997|12996|13001|13000|12948|12946|150267
1718913300000|2024-06-20 19:55:00|12998|12997|12972|12969|13003|13001|12962|12961|406251
1718913600000|2024-06-20 20:00:00|12973|12971|12985|12894|12985|12971|12973|12894|148598
1718913900000|2024-06-20 20:05:00|13077|12960|13077|12967|13077|12967|13077|12949|100676
1718914200000|2024-06-20 20:10:00|||||||||37492
1718914500000|2024-06-20 20:15:00|||||||||35
1718914800000|2024-06-20 20:20:00|||||||||313277
1718915400000|2024-06-20 20:30:00|13075||13075||13075||13075||3
1718915700000|2024-06-20 20:35:00|12998||12998||12998||12998||2
1718916000000|2024-06-20 20:40:00|13075||12999||13075||12997||1
1718916300000|2024-06-20 20:45:00|13075||12990||13075||12990||1
1718916600000|2024-06-20 20:50:00|||||||||502467
1718916900000|2024-06-20 20:55:00|13075||12985||13075||12985||4
1718917200000|2024-06-20 21:00:00|13075||13025||13075||13025||16594
1718917500000|2024-06-20 21:05:00|12990||12980||13025||12980||48756
1718917800000|2024-06-20 21:10:00|13025||13025||13025||12968||203
1718918100000|2024-06-20 21:15:00|13000||13000||13000||13000||209
1718918400000|2024-06-20 21:20:00|||||||||381
1718919000000|2024-06-20 21:30:00|||||||||33
1718919900000|2024-06-20 21:45:00|||||||||2
1718921100000|2024-06-20 22:05:00|||||||||1
1718921700000|2024-06-20 22:15:00|||||||||5
1718922300000|2024-06-20 22:25:00||12970||12970||12970||12970|11
1718922600000|2024-06-20 22:30:00|||||||||2
1718922900000|2024-06-20 22:35:00|||||||||155
1718923500000|2024-06-20 22:45:00|||||||||31
1718923800000|2024-06-20 22:50:00|||||||||25
1718924700000|2024-06-20 23:05:00|||||||||2
1718925600000|2024-06-20 23:20:00|||||||||1
1718926200000|2024-06-20 23:30:00|||||||||1
1718927400000|2024-06-20 23:50:00|||||||||300
1718927700000|2024-06-20 23:55:00||12967||12967||12975||12967|105
1718956800000|2024-06-21 08:00:00|12980|12376|13034|12929|13300|12929|12979|12376|0
1718957100000|2024-06-21 08:05:00|13020|12826|13027|12929|13200|12929|12961|12528|30
1718957400000|2024-06-21 08:10:00|13130|12936|13006|12894|13200|12936|12999|12528|0
1718957700000|2024-06-21 08:15:00|13123|12901|13027|12908|13200|12908|13020|12901|0
1718958000000|2024-06-21 08:20:00|13020|12805|13020|12929|13020|12929|13020|12805|0
1718958300000|2024-06-21 08:25:00|13130|12826|13034|12894|13130|12915|13027|12826|0
1718958600000|2024-06-21 08:30:00|13027|12791|13027|12936|13200|12936|13020|12528|8
1718958900000|2024-06-21 08:35:00|13020|12826|13006|12873|13020|12922|13006|12528|0
1718959200000|2024-06-21 08:40:00|12992||12992||12992||12992||0
1718959500000|2024-06-21 08:45:00|12985|12777|12985|12873|12985|12873|12985|12777|0
1718959800000|2024-06-21 08:50:00|13095||12985||13095||12985||0
1718960400000|2024-06-21 09:00:00|13095|12777|12985|12845|13095|12866|12971|12749|0
1718960700000|2024-06-21 09:05:00|12971|12866|12985|12873|13095|12873|12971|12866|0
1718961300000|2024-06-21 09:15:00|13090|12770|12957|12852|13200|12894|12957|12528|0
1718961900000|2024-06-21 09:25:00|13200|12859|13006|12901|13200|12901|12971|12859|8
1718962200000|2024-06-21 09:30:00|13109|12915|13027|12915|13200|12915|13006|12915|3
1718962500000|2024-06-21 09:35:00||12922||12922||12922||12922|0
1718962800000|2024-06-21 09:40:00|13137|12812|13013|12908|13137|12922|13013|12812|14
1718963100000|2024-06-21 09:45:00|13116||13020||13123||13020||1
1718963400000|2024-06-21 09:50:00|13137||13027||13137||13027||3
1718964300000|2024-06-21 10:05:00|13137||13020||13200||13020||20
1718964600000|2024-06-21 10:10:00|13013|12915|13027|12915|13116|12915|13013|12915|0
1718964900000|2024-06-21 10:15:00|13130|12812|13027|12922|13200|12922|13027|12680|52
1718965200000|2024-06-21 10:20:00|12976|12812|12992|12894|13200|12915|12976|12680|29
1718965500000|2024-06-21 10:25:00|13102|12901|13020|12901|13200|12901|12999|12901|0
1718965800000|2024-06-21 10:30:00|13013|12915|13034|12915|13200|12915|13013|12791|0
1718966100000|2024-06-21 10:35:00|13027||13027||13027||13027||0
1718966400000|2024-06-21 10:40:00|13137|12791|13027|12915|13200|12915|13027|12791|0
1718966700000|2024-06-21 10:45:00|13137|12791|13027|12908|13200|12908|13027|12791|0
1718967300000|2024-06-21 10:55:00|13151|12910|13034|12910|13151|12910|13027|12910|1
1718967600000|2024-06-21 11:00:00|13130|12967|13019|12967|13130|12967|13019|12967|0
1718968200000|2024-06-21 11:10:00|||||||||61
1718968500000|2024-06-21 11:15:00|12980|12950|13019|12950|13019|12950|12978|12950|42
1718968800000|2024-06-21 11:20:00|||||||||1
1718970900000|2024-06-21 11:55:00|13027||13019||13027||13019||1
1718971200000|2024-06-21 12:00:00|||||||||347
1718971500000|2024-06-21 12:05:00|||||||||17
1718971800000|2024-06-21 12:10:00|||||||||2
1718972100000|2024-06-21 12:15:00|||||||||1
1718972400000|2024-06-21 12:20:00|||||||||1
1718972700000|2024-06-21 12:25:00|||||||||100
1718973000000|2024-06-21 12:30:00|||||||||3
1718973600000|2024-06-21 12:40:00|||||||||1
1718974500000|2024-06-21 12:55:00|||||||||50
1718975100000|2024-06-21 13:05:00|||||||||1
1718975400000|2024-06-21 13:10:00|||||||||105
1718975700000|2024-06-21 13:15:00|||||||||376472
1718976000000|2024-06-21 13:20:00|||||||||25
1718976300000|2024-06-21 13:25:00|12998|12938|13019|12951|13019|12998|12977|12929|1099
1718976600000|2024-06-21 13:30:00|13018|12952|13011|12992|13018|13004|12992|12952|10036
1718976900000|2024-06-21 13:35:00|13010|12990|13002|12995|13044|13038|12997|12982|1893914
1718977200000|2024-06-21 13:40:00|13000|12993|13006|13000|13030|13023|12998|12992|35781
1718977500000|2024-06-21 13:45:00|13005|12998|13091|13087|13091|13087|12996|12988|37209
1718977800000|2024-06-21 13:50:00|13089|13084|13076|13070|13123|13118|13072|13070|47667
1718978100000|2024-06-21 13:55:00|13075|13069|13055|13049|13090|13085|13051|13048|39019
1718978400000|2024-06-21 14:00:00|13053|13048|13065|13064|13070|13065|13023|13021|33752
1718978700000|2024-06-21 14:05:00|13064|13062|13046|13042|13070|13068|13031|13027|37553
1718979000000|2024-06-21 14:10:00|13047|13043|13071|13069|13075|13072|13045|13043|28755
1718979300000|2024-06-21 14:15:00|13072|13070|13030|13026|13080|13077|13027|13025|26160
1718979600000|2024-06-21 14:20:00|13029|13027|13042|13040|13045|13041|13028|13027|13567
1718979900000|2024-06-21 14:25:00|13043|13039|13049|13046|13054|13050|13040|13033|20295
1718980200000|2024-06-21 14:30:00|13048|13043|13031|13028|13049|13045|13029|13026|13622
1718980500000|2024-06-21 14:35:00|13030|13029|13017|13014|13038|13037|13013|13009|29538
1718980800000|2024-06-21 14:40:00|13018|13015|13016|13013|13018|13016|13003|13002|27405
1718981100000|2024-06-21 14:45:00|13017|13014|13000|12997|13022|13020|12999|12997|41240
1718981400000|2024-06-21 14:50:00|12999|12998|12996|12992|13018|13017|12995|12992|25445
1718981700000|2024-06-21 14:55:00|12995|12993|12956|12952|12996|12994|12955|12951|32289
1718982000000|2024-06-21 15:00:00|12955|12951|12953|12951|12982|12978|12945|12943|26798
1718982300000|2024-06-21 15:05:00|12952|12950|12963|12961|12968|12965|12951|12949|60378
1718982600000|2024-06-21 15:10:00|12962|12960|12945|12942|12962|12960|12930|12928|29093
1718982900000|2024-06-21 15:15:00|12944|12941|12932|12929|12944|12941|12929|12927|34333
1718983200000|2024-06-21 15:20:00|12931|12930|12917|12915|12934|12932|12913|12910|29624
1718983500000|2024-06-21 15:25:00|12916|12914|12915|12912|12929|12928|12914|12912|28141
1718983800000|2024-06-21 15:30:00|12914|12911|12935|12933|12940|12937|12911|12908|41013
1718984100000|2024-06-21 15:35:00|12937|12934|12971|12969|12977|12975|12937|12934|38279
1718984400000|2024-06-21 15:40:00|12970|12968|12952|12949|12975|12973|12948|12945|29595
1718984700000|2024-06-21 15:45:00|12951|12950|12954|12952|12963|12961|12947|12944|44001
1718985000000|2024-06-21 15:50:00|12955|12953|12955|12952|12961|12960|12953|12951|19240
1718985300000|2024-06-21 15:55:00|12954|12953|12946|12943|12956|12955|12946|12943|14879
1718985600000|2024-06-21 16:00:00|12947|12944|12948|12946|12950|12947|12937|12934|10793
1718985900000|2024-06-21 16:05:00|12947|12945|12938|12936|12948|12946|12931|12930|19318
1718986200000|2024-06-21 16:10:00|12939|12937|12944|12942|12949|12948|12939|12936|10055
1718986500000|2024-06-21 16:15:00|12945|12940|12945|12943|12948|12945|12940|12936|11141
1718986800000|2024-06-21 16:20:00|12944|12942|12946|12945|12948|12945|12941|12939|9731
1718987100000|2024-06-21 16:25:00|12947|12946|12941|12939|12948|12947|12941|12938|9426
1718987400000|2024-06-21 16:30:00|12942|12940|12946|12944|12949|12948|12942|12940|8821
1718987700000|2024-06-21 16:35:00|12947|12945|12953|12951|12958|12956|12946|12944|13987
1718988000000|2024-06-21 16:40:00|12954|12952|12961|12959|12964|12962|12946|12944|16643
1718988300000|2024-06-21 16:45:00|12962|12960|12961|12960|12964|12962|12955|12952|11311
1718988600000|2024-06-21 16:50:00|12962|12958|12971|12967|12971|12969|12959|12955|8147
1718988900000|2024-06-21 16:55:00|12970|12968|12963|12961|12971|12969|12953|12951|9691
1718989200000|2024-06-21 17:00:00|12964|12962|12968|12967|12972|12970|12964|12962|5684
1718989500000|2024-06-21 17:05:00|12969|12966|12957|12954|12971|12970|12956|12953|11330
1718989800000|2024-06-21 17:10:00|12958|12955|12965|12963|12968|12966|12958|12954|10558
1718990100000|2024-06-21 17:15:00|12966|12961|12958|12955|12968|12966|12957|12955|9942
1718990400000|2024-06-21 17:20:00|12957|12954|12962|12959|12963|12961|12954|12952|9807
1718990700000|2024-06-21 17:25:00|12963|12960|12963|12960|12969|12968|12961|12959|8749
1718991000000|2024-06-21 17:30:00|12962|12957|12975|12973|12976|12974|12959|12957|9310
1718991300000|2024-06-21 17:35:00|12976|12974|12980|12978|12982|12981|12972|12970|16708
1718991600000|2024-06-21 17:40:00|12981|12979|12983|12981|12991|12989|12981|12978|8824
1718991900000|2024-06-21 17:45:00|12984|12982|12979|12977|12984|12982|12975|12974|12907
1718992200000|2024-06-21 17:50:00|12978|12976|12992|12990|12994|12991|12978|12975|15432
1718992500000|2024-06-21 17:55:00|12993|12991|12989|12987|12994|12993|12988|12987|12182
1718992800000|2024-06-21 18:00:00|12988|12985|12983|12982|12989|12987|12978|12977|29545
1718993100000|2024-06-21 18:05:00|12982|12981|12998|12996|12999|12996|12981|12977|9860
1718993400000|2024-06-21 18:10:00|12999|12997|12999|12998|13008|13006|12998|12997|16423
1718993700000|2024-06-21 18:15:00|13000|12999|13009|13008|13014|13012|13000|12998|16306
1718994000000|2024-06-21 18:20:00|13010|13009|13012|13011|13020|13017|13005|13004|18365
1718994300000|2024-06-21 18:25:00|13013|13010|13008|13005|13016|13014|13008|13005|22115
1718994600000|2024-06-21 18:30:00|13007|13006|12996|12994|13007|13006|12993|12992|24584
1718994900000|2024-06-21 18:35:00|12997|12995|12997|12996|12999|12998|12991|12990|20661
1718995200000|2024-06-21 18:40:00|12996|12995|12999|12997|13001|13000|12990|12989|22642
1718995500000|2024-06-21 18:45:00|13000|12998|12990|12989|13006|13004|12986|12985|35442
1718995800000|2024-06-21 18:50:00|12991|12990|12990|12988|12992|12991|12984|12981|31730
1718996100000|2024-06-21 18:55:00|12989|12987|12996|12994|12999|12996|12988|12987|17294
1718996400000|2024-06-21 19:00:00|12997|12995|12997|12996|13003|13002|12994|12993|21633
1718996700000|2024-06-21 19:05:00|12998|12995|13000|12998|13002|13000|12993|12991|23336
1718997000000|2024-06-21 19:10:00|13001|12999|12998|12996|13004|13003|12994|12993|32111
1718997300000|2024-06-21 19:15:00|12997|12995|12999|12997|13000|12998|12989|12988|27358
1718997600000|2024-06-21 19:20:00|12998|12996|12992|12990|12998|12997|12990|12989|24181
1718997900000|2024-06-21 19:25:00|12991|12989|12990|12988|12995|12994|12989|12988|25864
1718998200000|2024-06-21 19:30:00|12989|12989|12994|12992|13000|12998|12989|12989|29919
1718998500000|2024-06-21 19:35:00|12995|12993|13001|13000|13004|13003|12990|12989|133952
1718998800000|2024-06-21 19:40:00|13000|12999|12999|12997|13003|13001|12991|12989|54706
1718999100000|2024-06-21 19:45:00|13000|12996|13009|13007|13022|13020|12995|12994|136113
1718999400000|2024-06-21 19:50:00|13008|13006|13026|13024|13046|13043|13008|13006|180525
1718999700000|2024-06-21 19:55:00|13025|13025|13057|13053|13078|13073|13012|13009|736379
1719000000000|2024-06-21 20:00:00|13056|13045|13072|13068|13125|13068|13049|12978|309007
1719000300000|2024-06-21 20:05:00|13065|13067|13061|13058|13065|13067|13061|13058|55269
1719000600000|2024-06-21 20:10:00|13065|13061|13060|13058|13066|13062|13060|13058|28148
1719000900000|2024-06-21 20:15:00|13059|13050|13050|13016|13059|13055|13050|13016|9777
1719001200000|2024-06-21 20:20:00|||||||||86
1719001500000|2024-06-21 20:25:00|13030|13024|13049|13016|13049|13024|13030|13016|126101
1719001800000|2024-06-21 20:30:00|13050|13023|13050|13036|13050|13036|13050|13016|60869
1719002100000|2024-06-21 20:35:00|13049||13049||13049||13049||0
1719002400000|2024-06-21 20:40:00|||||||||2
1719002700000|2024-06-21 20:45:00||13017||13017||13017||13017|990
1719003300000|2024-06-21 20:55:00|||||||||275631
1719216000000|2024-06-24 08:00:00|13174|13002|13112|13000|13300|13002|13111|12673|1
1719216300000|2024-06-24 08:05:00||12999||12999||12999||12999|0
1719216600000|2024-06-24 08:10:00|13216||13120||13224||13112||0
1719216900000|2024-06-24 08:15:00|13112||13104||13112||13104||0
1719217200000|2024-06-24 08:20:00|||||||||30
1719217500000|2024-06-24 08:25:00|13224|12896|13104|12999|13260|12999|13104|12800|0
1719217800000|2024-06-24 08:30:00|13216|13037|13120|13013|13260|13037|13112|12800|10
1719218100000|2024-06-24 08:35:00|13112|13020|13112|13020|13224|13020|13112|13020|0
1719218400000|2024-06-24 08:40:00|13232|12895|13072|13013|13232|13020|13072|12895|0
1719218700000|2024-06-24 08:45:00||12902||13013||13013||12902|0
1719219000000|2024-06-24 08:50:00||12902||13013||13013||12902|0
1719219300000|2024-06-24 08:55:00||12902||12992||13013||12800|0
1719219900000|2024-06-24 09:05:00|13096|12999|13112|13013|13260|13013|13096|12999|0
1719220200000|2024-06-24 09:10:00||12888||13013||13020||12800|0
1719220500000|2024-06-24 09:15:00|13104|13041|13112|13013|13216|13041|13104|12800|3
1719220800000|2024-06-24 09:20:00|13216|13020|13120|13027|13216|13027|13120|13020|1
1719221100000|2024-06-24 09:25:00|13112|12923|13096|12985|13112|13013|13096|12902|0
1719221400000|2024-06-24 09:30:00||12902||12999||13006||12895|0
1719222000000|2024-06-24 09:40:00||12895||12992||12992||12895|0
1719222600000|2024-06-24 09:50:00||13031||12985||13031||12800|36
1719222900000|2024-06-24 09:55:00|13200|13030|13112|13006|13245|13030|13104|12800|120
1719223200000|2024-06-24 10:00:00||12888||12999||13034||12800|1
1719223500000|2024-06-24 10:05:00||13006||12999||13034||12800|14
1719223800000|2024-06-24 10:10:00||13033||12999||13033||12800|1
1719224700000|2024-06-24 10:25:00||13006||13006||13006||13006|0
1719225000000|2024-06-24 10:30:00||12895||13006||13006||12800|312
1719225300000|2024-06-24 10:35:00||12902||13006||13006||12902|30
1719225600000|2024-06-24 10:40:00||13037||13013||13037||12909|19
1719225900000|2024-06-24 10:45:00|13208|12895|13096|12992|13300|13027|13096|12800|0
1719226200000|2024-06-24 10:50:00|||||||||2
1719226500000|2024-06-24 10:55:00||12888||13000||13000||12888|0
1719226800000|2024-06-24 11:00:00|13100||13100||13100||13100||54
1719227100000|2024-06-24 11:05:00||13006||13000||13006||13000|18
1719227400000|2024-06-24 11:10:00||13013||13013||13013||13013|0
1719227700000|2024-06-24 11:15:00|13097|13000|13097|13019|13097|13072|13097|13000|4
1719228300000|2024-06-24 11:25:00|13096|13013|13095|13013|13096|13013|13095|13013|57
1719228600000|2024-06-24 11:30:00|13094||13089||13094||13089||50
1719228900000|2024-06-24 11:35:00|13088||13088||13088||13088||0
1719229200000|2024-06-24 11:40:00|13087||13085||13087||13085||31
1719229500000|2024-06-24 11:45:00|13084|13032|13084|13013|13084|13032|13060|13000|358
1719229800000|2024-06-24 11:50:00|13095|13000|13046|13000|13095|13006|13046|13000|261
1719230100000|2024-06-24 11:55:00|13051|13030|13095|13000|13095|13030|13051|13000|417
1719230400000|2024-06-24 12:00:00||12999||12999||13000||12999|256
1719230700000|2024-06-24 12:05:00|13060|13050|13060|13050|13060|13050|13060|13050|59
1719231000000|2024-06-24 12:10:00|13076||13095||13095||13076||102
1719231300000|2024-06-24 12:15:00|13094||13095||13095||13094||380
1719231900000|2024-06-24 12:25:00|||||||||10
1719232200000|2024-06-24 12:30:00|||||||||1
1719232500000|2024-06-24 12:35:00|13072||13072||13072||13072||20
1719232800000|2024-06-24 12:40:00|||||||||317
1719233100000|2024-06-24 12:45:00||13056||13050||13056||13050|86
1719233400000|2024-06-24 12:50:00|||||||||11
1719233700000|2024-06-24 12:55:00||13020||13020||13020||13020|86
1719234000000|2024-06-24 13:00:00||12916||12999||13013||12900|119
1719234300000|2024-06-24 13:05:00|13095|13041|13095|13027|13095|13056|13095|12900|1564
1719234600000|2024-06-24 13:10:00|||||||||100
1719234900000|2024-06-24 13:15:00||12950||13027||13027||12950|0
1719235200000|2024-06-24 13:20:00||12950||12978||13020||12950|6
1719235500000|2024-06-24 13:25:00|13100|12985|13127|13072|13127|13099|13100|12950|299
1719235800000|2024-06-24 13:30:00|13125|13073|13143|13133|13170|13159|13107|13073|133611
1719236100000|2024-06-24 13:35:00|13142|13131|13154|13149|13160|13156|13113|13107|41983
1719236400000|2024-06-24 13:40:00|13153|13150|13109|13100|13153|13151|13100|13096|49519
1719236700000|2024-06-24 13:45:00|13110|13102|13136|13132|13143|13138|13098|13092|19266
1719237000000|2024-06-24 13:50:00|13138|13133|13143|13140|13148|13144|13129|13124|30591
1719237300000|2024-06-24 13:55:00|13142|13139|13168|13161|13180|13175|13136|13133|37043
1719237600000|2024-06-24 14:00:00|13169|13162|13143|13140|13178|13174|13139|13137|30372
1719237900000|2024-06-24 14:05:00|13144|13141|13158|13153|13163|13160|13143|13140|40678
1719238200000|2024-06-24 14:10:00|13157|13152|13160|13157|13165|13162|13146|13143|26161
1719238500000|2024-06-24 14:15:00|13161|13158|13177|13174|13188|13185|13159|13157|27690
1719238800000|2024-06-24 14:20:00|13178|13175|13181|13178|13189|13187|13171|13167|32744
1719239100000|2024-06-24 14:25:00|13180|13177|13186|13185|13194|13190|13176|13173|49944
1719239400000|2024-06-24 14:30:00|13187|13186|13184|13180|13192|13189|13176|13173|37011
1719239700000|2024-06-24 14:35:00|13185|13181|13209|13206|13212|13209|13172|13170|31761
1719240000000|2024-06-24 14:40:00|13210|13207|13227|13225|13228|13225|13206|13204|25608
1719240300000|2024-06-24 14:45:00|13228|13226|13231|13228|13241|13239|13224|13220|32110
1719240600000|2024-06-24 14:50:00|13230|13227|13230|13225|13238|13236|13225|13221|18385
1719240900000|2024-06-24 14:55:00|13229|13224|13220|13218|13237|13234|13210|13206|54027
1719241200000|2024-06-24 15:00:00|13222|13219|13218|13214|13231|13227|13209|13204|18485
1719241500000|2024-06-24 15:05:00|13217|13213|13226|13223|13228|13225|13208|13206|31016
1719241800000|2024-06-24 15:10:00|13225|13224|13223|13221|13227|13225|13210|13207|22299
1719242100000|2024-06-24 15:15:00|13222|13220|13228|13226|13229|13228|13218|13216|27503
1719242400000|2024-06-24 15:20:00|13227|13225|13220|13217|13227|13225|13218|13215|26416
1719242700000|2024-06-24 15:25:00|13219|13218|13221|13219|13230|13228|13215|13213|24598
1719243000000|2024-06-24 15:30:00|13220|13220|13219|13216|13232|13231|13217|13215|27177
1719243300000|2024-06-24 15:35:00|13218|13215|13226|13224|13233|13230|13217|13215|22775
1719243600000|2024-06-24 15:40:00|13228|13225|13236|13233|13238|13237|13227|13224|19648
1719243900000|2024-06-24 15:45:00|13235|13232|13236|13233|13236|13235|13223|13221|11026
1719244200000|2024-06-24 15:50:00|13235|13234|13242|13240|13245|13244|13230|13228|16225
1719244500000|2024-06-24 15:55:00|13241|13239|13233|13230|13241|13239|13233|13230|21486
1719244800000|2024-06-24 16:00:00|13234|13231|13226|13223|13236|13235|13225|13222|19761
1719245100000|2024-06-24 16:05:00|13225|13222|13239|13237|13239|13237|13216|13215|26791
1719245400000|2024-06-24 16:10:00|13241|13236|13231|13229|13241|13236|13227|13224|19007
1719245700000|2024-06-24 16:15:00|13232|13230|13229|13227|13239|13237|13227|13225|25724
1719246000000|2024-06-24 16:20:00|13228|13228|13225|13222|13231|13230|13220|13217|25402
1719246300000|2024-06-24 16:25:00|13226|13223|13225|13222|13227|13225|13213|13212|12180
1719246600000|2024-06-24 16:30:00|13226|13224|13225|13223|13228|13227|13224|13223|9515
1719246900000|2024-06-24 16:35:00|13224|13224|13231|13229|13234|13232|13214|13211|28757
1719247200000|2024-06-24 16:40:00|13230|13228|13239|13236|13245|13243|13230|13228|15325
1719247500000|2024-06-24 16:45:00|13238|13235|13232|13231|13239|13236|13227|13224|12792
1719247800000|2024-06-24 16:50:00|13231|13230|13229|13227|13232|13230|13224|13221|16261
1719248100000|2024-06-24 16:55:00|13230|13228|13237|13235|13245|13243|13229|13228|11416
1719248400000|2024-06-24 17:00:00|13236|13234|13248|13245|13250|13249|13228|13225|29216
1719248700000|2024-06-24 17:05:00|13249|13244|13245|13243|13255|13253|13243|13241|14329
1719249000000|2024-06-24 17:10:00|13244|13242|13237|13234|13244|13242|13236|13233|15897
1719249300000|2024-06-24 17:15:00|13236|13232|13230|13228|13237|13236|13230|13227|10219
1719249600000|2024-06-24 17:20:00|13229|13227|13231|13229|13237|13236|13225|13223|9971
1719249900000|2024-06-24 17:25:00|13232|13228|13237|13235|13239|13237|13230|13227|7844
1719250200000|2024-06-24 17:30:00|13236|13233|13234|13231|13240|13237|13231|13228|19087
1719250500000|2024-06-24 17:35:00|13235|13232|13247|13243|13249|13246|13230|13228|38361
1719250800000|2024-06-24 17:40:00|13246|13242|13242|13239|13248|13247|13242|13239|19882
1719251100000|2024-06-24 17:45:00|13244|13240|13240|13239|13244|13243|13233|13231|18597
1719251400000|2024-06-24 17:50:00|13241|13240|13248|13247|13248|13247|13237|13236|12451
1719251700000|2024-06-24 17:55:00|13247|13246|13238|13236|13248|13247|13238|13236|18055
1719252000000|2024-06-24 18:00:00|13237|13235|13238|13236|13242|13241|13233|13231|13883
1719252300000|2024-06-24 18:05:00|13237|13235|13245|13243|13252|13250|13236|13234|13610
1719252600000|2024-06-24 18:10:00|13246|13244|13254|13252|13257|13256|13246|13244|27932
1719252900000|2024-06-24 18:15:00|13256|13253|13256|13253|13262|13260|13249|13247|35951
1719253200000|2024-06-24 18:20:00|13258|13254|13257|13254|13264|13262|13254|13251|27078
1719253500000|2024-06-24 18:25:00|13256|13255|13251|13249|13262|13260|13247|13246|33695
1719253800000|2024-06-24 18:30:00|13250|13248|13253|13251|13255|13254|13248|13247|22655
1719254100000|2024-06-24 18:35:00|13254|13249|13266|13263|13266|13265|13252|13249|20495
1719254400000|2024-06-24 18:40:00|13265|13264|13273|13270|13273|13270|13263|13262|18321
1719254700000|2024-06-24 18:45:00|13272|13271|13268|13266|13277|13275|13267|13266|12680
1719255000000|2024-06-24 18:50:00|13267|13265|13271|13270|13271|13270|13265|13264|20328
1719255300000|2024-06-24 18:55:00|13272|13271|13268|13266|13273|13271|13266|13265|21392
1719255600000|2024-06-24 19:00:00|13267|13265|13252|13250|13267|13265|13249|13248|22728
1719255900000|2024-06-24 19:05:00|13251|13248|13248|13246|13251|13250|13242|13239|19667
1719256200000|2024-06-24 19:10:00|13247|13245|13234|13232|13251|13250|13233|13231|25199
1719256500000|2024-06-24 19:15:00|13233|13231|13221|13220|13234|13232|13221|13219|23335
1719256800000|2024-06-24 19:20:00|13220|13219|13218|13216|13224|13222|13215|13214|38041
1719257100000|2024-06-24 19:25:00|13217|13217|13236|13234|13237|13235|13217|13217|32731
1719257400000|2024-06-24 19:30:00|13237|13235|13257|13256|13260|13259|13235|13234|39855
1719257700000|2024-06-24 19:35:00|13256|13255|13280|13278|13286|13283|13254|13252|82981
1719258000000|2024-06-24 19:40:00|13279|13279|13284|13283|13287|13286|13270|13268|92735
1719258300000|2024-06-24 19:45:00|13285|13282|13298|13297|13298|13297|13285|13282|121168
1719258600000|2024-06-24 19:50:00|13299|13298|13315|13314|13317|13316|13297|13296|231539
1719258900000|2024-06-24 19:55:00|13314|13313|13299|13297|13331|13330|13297|13296|516329
1719259200000|2024-06-24 20:00:00|13300|13293|13337|13290|13337|13293|13300|13050|82240
1719259500000|2024-06-24 20:05:00|||||||||40413
1719259800000|2024-06-24 20:10:00|||||||||89
1719260100000|2024-06-24 20:15:00|||||||||39
1719260400000|2024-06-24 20:20:00|||||||||7
1719261000000|2024-06-24 20:30:00|||||||||1
1719261300000|2024-06-24 20:35:00||13296||13290||13296||13290|68
1719261600000|2024-06-24 20:40:00|13297|13186|13337|13296|13337|13296|13296|13111|410
1719261900000|2024-06-24 20:45:00|||||||||9
1719262200000|2024-06-24 20:50:00|||||||||1
1719262500000|2024-06-24 20:55:00|13336||13336||13336||13336||1279
1719262800000|2024-06-24 21:00:00|13308||13336||13336||13308||76
1719263100000|2024-06-24 21:05:00|||||||||2
1719263400000|2024-06-24 21:10:00|||||||||46
1719263700000|2024-06-24 21:15:00|||||||||1
1719264000000|2024-06-24 21:20:00|13330|13280|13330|13173|13330|13280|13330|13173|102
1719264300000|2024-06-24 21:25:00|||||||||23
1719264600000|2024-06-24 21:30:00||13225||13225||13225||13225|19
1719264900000|2024-06-24 21:35:00|||||||||11
1719265200000|2024-06-24 21:40:00||13250||13300||13300||13225|36
1719265500000|2024-06-24 21:45:00|||||||||5
1719266100000|2024-06-24 21:55:00|||||||||10
1719266400000|2024-06-24 22:00:00|||||||||10
1719266700000|2024-06-24 22:05:00|||||||||44
1719267000000|2024-06-24 22:10:00||13225||13225||13225||13225|137
1719267300000|2024-06-24 22:15:00|||||||||101
1719267600000|2024-06-24 22:20:00|||||||||43
1719268200000|2024-06-24 22:30:00|||||||||5
1719268500000|2024-06-24 22:35:00|||||||||2
1719268800000|2024-06-24 22:40:00||13291||13291||13291||13291|0
1719269100000|2024-06-24 22:45:00||13292||13292||13292||13292|2
1719269400000|2024-06-24 22:50:00|||||||||29
1719269700000|2024-06-24 22:55:00|||||||||3
1719270000000|2024-06-24 23:00:00|||||||||36
1719270300000|2024-06-24 23:05:00|||||||||2
1719270600000|2024-06-24 23:10:00|13320||13320||13320||13320||10
1719270900000|2024-06-24 23:15:00|||||||||1
1719271200000|2024-06-24 23:20:00|||||||||12
1719272400000|2024-06-24 23:40:00|||||||||2
1719272700000|2024-06-24 23:45:00||13295||13295||13295||13295|26
1719273300000|2024-06-24 23:55:00|||||||||70
1719302400000|2024-06-25 08:00:00|13356|13146|13328|13202|13356|13202|13200|12900|594
1719302700000|2024-06-25 08:05:00|13314|13209|13328|13209|13330|13209|13314|13096|0
1719303000000|2024-06-25 08:10:00|13330|13216|13330|13230|13330|13244|13330|13210|0
1719303300000|2024-06-25 08:15:00||13244||13280||13325||13210|671
1719303600000|2024-06-25 08:20:00|13356|13330|13384|13330|13400|13330|13356|13330|536
1719304200000|2024-06-25 08:30:00|13336|13300|13336|13280|13336|13300|13333|13280|303
1719304500000|2024-06-25 08:35:00|||||||||10
1719304800000|2024-06-25 08:40:00|||||||||4
1719305100000|2024-06-25 08:45:00|||||||||157
1719305400000|2024-06-25 08:50:00|||||||||1
1719305700000|2024-06-25 08:55:00|||||||||23
1719306000000|2024-06-25 09:00:00|||||||||15
1719306300000|2024-06-25 09:05:00|||||||||10
1719306600000|2024-06-25 09:10:00|||||||||1
1719307200000|2024-06-25 09:20:00|||||||||1
1719307800000|2024-06-25 09:30:00|||||||||27
1719308100000|2024-06-25 09:35:00|||||||||19
1719308700000|2024-06-25 09:45:00|||||||||6
1719309000000|2024-06-25 09:50:00|||||||||8
1719309600000|2024-06-25 10:00:00|13324||13336||13336||13324||80
1719310200000|2024-06-25 10:10:00|13335||13336||13336||13328||80
1719310500000|2024-06-25 10:15:00|||||||||22
1719310800000|2024-06-25 10:20:00|||||||||3
1719311100000|2024-06-25 10:25:00|||||||||41
1719311700000|2024-06-25 10:35:00|||||||||19
1719312000000|2024-06-25 10:40:00|||||||||3
1719312300000|2024-06-25 10:45:00|||||||||19
1719312600000|2024-06-25 10:50:00||13285||13280||13285||13280|70
1719313200000|2024-06-25 11:00:00|13300||13300||13300||13300||255
1719314100000|2024-06-25 11:15:00|||||||||30
1719314400000|2024-06-25 11:20:00||13294||13280||13294||13280|216
1719315300000|2024-06-25 11:35:00|||||||||20
1719315600000|2024-06-25 11:40:00|||||||||18
1719315900000|2024-06-25 11:45:00|13321||13321||13321||13321||1033
1719316800000|2024-06-25 12:00:00||13301||13280||13301||13280|268
1719317100000|2024-06-25 12:05:00|||||||||76
1719317400000|2024-06-25 12:10:00||13308||13308||13308||13308|0
1719317700000|2024-06-25 12:15:00|||||||||18
1719318000000|2024-06-25 12:20:00|||||||||50
1719318600000|2024-06-25 12:30:00|13308|13286|13308|13280|13308|13286|13308|13280|142
1719318900000|2024-06-25 12:35:00|||||||||2
1719319200000|2024-06-25 12:40:00||13285||13285||13285||13285|54
1719319500000|2024-06-25 12:45:00|13306||13308||13308||13306||86
1719319800000|2024-06-25 12:50:00|13321|13299|13321|13285|13321|13305|13308|13285|414
1719320100000|2024-06-25 12:55:00|||||||||15
1719320400000|2024-06-25 13:00:00|13317||13321||13321||13317||16
1719320700000|2024-06-25 13:05:00|13309|13312|13309|13296|13309|13312|13309|13285|221
1719321000000|2024-06-25 13:10:00|13321|13299|13340|13296|13340|13309|13317|13296|620
1719321300000|2024-06-25 13:15:00|13349|13299|13349|13296|13350|13312|13309|13296|251
1719321600000|2024-06-25 13:20:00|13346|13336|13350|13336|13350|13336|13336|13296|973
1719321900000|2024-06-25 13:25:00|13337|13328|13350|13300|13350|13328|13337|13285|549
1719322200000|2024-06-25 13:30:00|13345|13301|13413|13407|13422|13417|13309|13290|242530
1719322500000|2024-06-25 13:35:00|13414|13410|13429|13422|13430|13425|13380|13373|74748
1719322800000|2024-06-25 13:40:00|13425|13423|13434|13427|13463|13459|13422|13418|110451
1719323100000|2024-06-25 13:45:00|13433|13426|13441|13436|13451|13448|13422|13418|83371
1719323400000|2024-06-25 13:50:00|13440|13437|13397|13395|13445|13441|13396|13395|54657
1719323700000|2024-06-25 13:55:00|13396|13394|13353|13347|13409|13404|13349|13344|55539
1719324000000|2024-06-25 14:00:00|13352|13350|13367|13363|13367|13363|13333|13330|82579
1719324300000|2024-06-25 14:05:00|13366|13362|13356|13353|13378|13374|13351|13348|46011
1719324600000|2024-06-25 14:10:00|13357|13352|13384|13381|13392|13389|13355|13352|33660
1719324900000|2024-06-25 14:15:00|13383|13379|13411|13407|13419|13415|13381|13379|40400
1719325200000|2024-06-25 14:20:00|13412|13408|13428|13423|13442|13440|13412|13408|41932
1719325500000|2024-06-25 14:25:00|13427|13422|13425|13424|13433|13430|13410|13407|37887
1719325800000|2024-06-25 14:30:00|13426|13423|13368|13367|13427|13424|13367|13364|42246
1719326100000|2024-06-25 14:35:00|13369|13366|13356|13353|13369|13368|13351|13348|42551
1719326400000|2024-06-25 14:40:00|13354|13351|13353|13352|13361|13359|13340|13336|45669
1719326700000|2024-06-25 14:45:00|13352|13351|13362|13361|13365|13363|13343|13339|27253
1719327000000|2024-06-25 14:50:00|13363|13362|13359|13357|13367|13365|13358|13356|26998
1719327300000|2024-06-25 14:55:00|13361|13358|13363|13362|13369|13367|13361|13358|19163
1719327600000|2024-06-25 15:00:00|13362|13361|13362|13359|13366|13364|13349|13346|21780
1719327900000|2024-06-25 15:05:00|13361|13360|13330|13327|13361|13360|13330|13327|22762
1719328200000|2024-06-25 15:10:00|13329|13326|13321|13319|13334|13332|13321|13319|36944
1719328500000|2024-06-25 15:15:00|13322|13320|13331|13329|13335|13334|13318|13314|34345
1719328800000|2024-06-25 15:20:00|13332|13330|13322|13320|13336|13333|13320|13317|24527
1719329100000|2024-06-25 15:25:00|13323|13321|13335|13333|13338|13336|13322|13319|27642
1719329400000|2024-06-25 15:30:00|13334|13332|13318|13316|13334|13332|13318|13316|16528
1719329700000|2024-06-25 15:35:00|13317|13315|13317|13314|13321|13320|13314|13313|19639
1719330000000|2024-06-25 15:40:00|13316|13315|13321|13320|13323|13321|13313|13311|28143
1719330300000|2024-06-25 15:45:00|13322|13319|13315|13312|13325|13323|13315|13312|22726
1719330600000|2024-06-25 15:50:00|13314|13313|13312|13310|13320|13317|13309|13307|16289
1719330900000|2024-06-25 15:55:00|13313|13311|13300|13297|13321|13319|13300|13296|42037
1719331200000|2024-06-25 16:00:00|13299|13296|13288|13286|13299|13296|13282|13279|17789
1719331500000|2024-06-25 16:05:00|13289|13285|13293|13291|13296|13294|13284|13281|18715
1719331800000|2024-06-25 16:10:00|13294|13292|13304|13302|13304|13302|13292|13291|14553
1719332100000|2024-06-25 16:15:00|13303|13301|13318|13314|13321|13318|13299|13296|13041
1719332400000|2024-06-25 16:20:00|13319|13315|13302|13299|13325|13321|13301|13299|11117
1719332700000|2024-06-25 16:25:00|13301|13298|13282|13280|13301|13298|13280|13278|15290
1719333000000|2024-06-25 16:30:00|13281|13278|13274|13272|13282|13278|13267|13264|11321
1719333300000|2024-06-25 16:35:00|13273|13271|13274|13272|13280|13278|13271|13270|10758
1719333600000|2024-06-25 16:40:00|13275|13273|13266|13265|13275|13274|13264|13262|16310
1719333900000|2024-06-25 16:45:00|13265|13264|13268|13266|13271|13268|13262|13260|12737
1719334200000|2024-06-25 16:50:00|13267|13265|13273|13271|13277|13275|13266|13264|12266
1719334500000|2024-06-25 16:55:00|13272|13270|13279|13277|13282|13279|13271|13270|9433
1719334800000|2024-06-25 17:00:00|13280|13278|13283|13280|13283|13281|13274|13271|6100
1719335100000|2024-06-25 17:05:00|13282|13281|13297|13295|13298|13296|13280|13278|10797
1719335400000|2024-06-25 17:10:00|13298|13294|13297|13296|13300|13299|13295|13293|19998
1719335700000|2024-06-25 17:15:00|13296|13295|13291|13289|13296|13295|13285|13284|13767
1719336000000|2024-06-25 17:20:00|13292|13290|13297|13295|13298|13295|13288|13285|8253
1719336300000|2024-06-25 17:25:00|13298|13296|13311|13309|13314|13313|13294|13292|20850
1719336600000|2024-06-25 17:30:00|13310|13307|13318|13316|13318|13316|13310|13307|12173
1719336900000|2024-06-25 17:35:00|13317|13315|13314|13312|13320|13318|13312|13310|17411
1719337200000|2024-06-25 17:40:00|13313|13311|13318|13316|13329|13326|13311|13309|25232
1719337500000|2024-06-25 17:45:00|13319|13315|13331|13329|13335|13332|13318|13315|12313
1719337800000|2024-06-25 17:50:00|13332|13330|13325|13324|13333|13331|13323|13322|14070
1719338100000|2024-06-25 17:55:00|13326|13325|13325|13323|13328|13327|13322|13321|12760
1719338400000|2024-06-25 18:00:00|13324|13324|13319|13318|13329|13328|13316|13314|16912
1719338700000|2024-06-25 18:05:00|13318|13317|13321|13319|13326|13325|13314|13313|20384
1719339000000|2024-06-25 18:10:00|13322|13320|13326|13325|13328|13326|13321|13319|10933
1719339300000|2024-06-25 18:15:00|13325|13324|13324|13323|13330|13328|13321|13319|12216
1719339600000|2024-06-25 18:20:00|13323|13322|13335|13333|13338|13336|13319|13317|34751
1719339900000|2024-06-25 18:25:00|13334|13332|13327|13326|13335|13332|13319|13316|19686
1719340200000|2024-06-25 18:30:00|13326|13325|13322|13319|13331|13329|13319|13318|14067
1719340500000|2024-06-25 18:35:00|13321|13320|13318|13316|13324|13322|13316|13313|8043
1719340800000|2024-06-25 18:40:00|13317|13315|13318|13317|13322|13320|13316|13314|10828
1719341100000|2024-06-25 18:45:00|13317|13316|13308|13306|13320|13319|13302|13300|23492
1719341400000|2024-06-25 18:50:00|13307|13307|13308|13306|13311|13309|13304|13302|16151
1719341700000|2024-06-25 18:55:00|13307|13305|13307|13306|13309|13308|13304|13303|16444
1719342000000|2024-06-25 19:00:00|13306|13305|13309|13308|13316|13315|13306|13304|19908
1719342300000|2024-06-25 19:05:00|13310|13309|13318|13316|13318|13317|13309|13308|30830
1719342600000|2024-06-25 19:10:00|13317|13315|13313|13312|13317|13315|13310|13309|16411
1719342900000|2024-06-25 19:15:00|13314|13313|13309|13307|13319|13317|13308|13306|38615
1719343200000|2024-06-25 19:20:00|13310|13308|13308|13307|13313|13311|13304|13303|20534
1719343500000|2024-06-25 19:25:00|13307|13306|13307|13306|13309|13308|13302|13301|42375
1719343800000|2024-06-25 19:30:00|13306|13305|13300|13298|13306|13305|13294|13293|26745
1719344100000|2024-06-25 19:35:00|13299|13296|13281|13279|13299|13297|13277|13275|25137
1719344400000|2024-06-25 19:40:00|13280|13278|13280|13279|13287|13286|13273|13272|36901
1719344700000|2024-06-25 19:45:00|13281|13278|13265|13264|13282|13281|13264|13262|61627
1719345000000|2024-06-25 19:50:00|13264|13263|13287|13285|13289|13288|13263|13262|66809
1719345300000|2024-06-25 19:55:00|13288|13286|13296|13292|13301|13300|13282|13280|194058
1719345600000|2024-06-25 20:00:00|13298|13295|13349|13266|13470|13295|13298|13101|94883
1719345900000|2024-06-25 20:05:00|13455|13212|13470|13212|13470|13212|13455|13212|3018
1719346200000|2024-06-25 20:10:00||13266||13266||13266||13266|33
1719346500000|2024-06-25 20:15:00|13349||13298||13349||13298||92
1719346800000|2024-06-25 20:20:00|13297||13296||13297||13296||57
1719347100000|2024-06-25 20:25:00|||||||||420
1719348000000|2024-06-25 20:40:00|||||||||51
1719348300000|2024-06-25 20:45:00|13292||13292||13292||13292||3958
1719348600000|2024-06-25 20:50:00|13289||13289||13289||13289||2465
1719349500000|2024-06-25 21:05:00|||||||||8
1719349800000|2024-06-25 21:10:00|13292||13292||13292||13292||8
1719350100000|2024-06-25 21:15:00|||||||||1
1719350400000|2024-06-25 21:20:00||13267||13267||13267||13267|130
1719350700000|2024-06-25 21:25:00||13270||13267||13270||13267|102
1719351000000|2024-06-25 21:30:00|||||||||101
1719351300000|2024-06-25 21:35:00|||||||||1
1719351600000|2024-06-25 21:40:00|||||||||15
1719351900000|2024-06-25 21:45:00|13298|13284|13470|13267|13470|13292|13298|13267|662
1719352200000|2024-06-25 21:50:00|||||||||42
1719352500000|2024-06-25 21:55:00|||||||||26
1719353100000|2024-06-25 22:05:00|13400||13400||13400||13400||76
1719354600000|2024-06-25 22:30:00|||||||||6
1719355200000|2024-06-25 22:40:00|||||||||2
1719355500000|2024-06-25 22:45:00||13212||13212||13212||13212|11
1719355800000|2024-06-25 22:50:00|||||||||1
1719356100000|2024-06-25 22:55:00|||||||||1
1719356400000|2024-06-25 23:00:00|||||||||2
1719356700000|2024-06-25 23:05:00|||||||||10
1719357300000|2024-06-25 23:15:00||13213||13213||13213||13213|0
1719357600000|2024-06-25 23:20:00||13212||13212||13212||13212|0
1719358200000|2024-06-25 23:30:00|||||||||6
1719358800000|2024-06-25 23:40:00|13349||13325||13400||13325||6
1719359100000|2024-06-25 23:45:00|13395||13310||13400||13310||21
1719359400000|2024-06-25 23:50:00|13400|13288|13300|13288|13400|13288|13285|13288|2
1719359700000|2024-06-25 23:55:00|13400|13212|13270|13212|13400|13212|13270|13212|108
1719388800000|2024-06-26 08:00:00|13640|13167|13335|13216|13640|13314|13335|13167|164
1719389100000|2024-06-26 08:05:00||13140||13216||13216||13140|0
1719389400000|2024-06-26 08:10:00|13441|13140|13335|13216|13500|13216|13335|13140|1
1719389700000|2024-06-26 08:15:00|13441|13230|13342|13216|13441|13230|13342|13140|2
1719390000000|2024-06-26 08:20:00||13223||13223||13223||13223|0
1719390300000|2024-06-26 08:25:00|13462||13349||13462||13349||3
1719390600000|2024-06-26 08:30:00||13230||13230||13230||13230|4
1719390900000|2024-06-26 08:35:00||13140||13223||13223||13140|0
1719391500000|2024-06-26 08:45:00|13342|13140|13342|13202|13342|13223|13342|13140|0
1719391800000|2024-06-26 08:50:00|13455|13209|13363|13237|13500|13237|13356|13209|0
1719392100000|2024-06-26 08:55:00||13140||13237||13237||13140|0
1719392400000|2024-06-26 09:00:00||13244||13244||13244||13140|0
1719392700000|2024-06-26 09:05:00||13140||13223||13223||13140|2
1719393000000|2024-06-26 09:10:00||13244||13244||13244||13244|0
1719393300000|2024-06-26 09:15:00|13483||13370||13483||13370||0
1719393600000|2024-06-26 09:20:00||13140||13244||13244||13140|6
1719393900000|2024-06-26 09:25:00||13140||13244||13244||13140|0
1719394200000|2024-06-26 09:30:00|13363|13140|13363|13244|13363|13244|13363|13140|0
1719394500000|2024-06-26 09:35:00|13483|13140|13363|13251|13500|13286|13363|13140|1
1719394800000|2024-06-26 09:40:00|13490|13265|13363|13265|13500|13265|13363|13265|0
1719395400000|2024-06-26 09:50:00|13469|13145|13356|13244|13500|13265|13356|13145|40
1719395700000|2024-06-26 09:55:00||13140||13237||13237||13140|0
1719396000000|2024-06-26 10:00:00|13483||13356||13500||13356||0
1719396300000|2024-06-26 10:05:00|13462|13140|13356|13230|13500|13230|13356|13140|1
1719396600000|2024-06-26 10:10:00|13476||13349||13500||13349||21
1719396900000|2024-06-26 10:15:00|||||||||2
1719397200000|2024-06-26 10:20:00|13455|13140|13500|13279|13500|13279|13349|13140|20
1719397500000|2024-06-26 10:25:00|||||||||5
1719398100000|2024-06-26 10:35:00||13286||13279||13286||13173|0
1719398400000|2024-06-26 10:40:00|13412||13391||13412||13391||0
1719399000000|2024-06-26 10:50:00|||||||||98
1719399300000|2024-06-26 10:55:00|13500|13160|13398|13251|13500|13258|13398|13140|0
1719399600000|2024-06-26 11:00:00|13391|13258|13475|13265|13488|13307|13344|13170|113
1719399900000|2024-06-26 11:05:00|13328|13272|13324|13258|13488|13272|13324|13170|20
1719400200000|2024-06-26 11:10:00|13316|13279|13482|13300|13488|13300|13316|13279|191
1719400500000|2024-06-26 11:15:00|13488|13194|13405|13279|13488|13300|13405|13170|153
1719400800000|2024-06-26 11:20:00|13340|13173|13398|13279|13488|13300|13323|13170|236
1719401100000|2024-06-26 11:25:00|13336|13170|13419|13286|13488|13286|13310|13170|71
1719401400000|2024-06-26 11:30:00|13322|13173|13398|13279|13488|13279|13322|13170|53
1719401700000|2024-06-26 11:35:00|||||||||3
1719402000000|2024-06-26 11:40:00||13302||13302||13302||13302|5
1719402600000|2024-06-26 11:50:00|13345|13280|13405|13286|13487|13300|13322|13280|377
1719402900000|2024-06-26 11:55:00|13487|13293|13412|13293|13487|13293|13405|13293|0
1719403200000|2024-06-26 12:00:00|13388|13280|13342|13237|13487|13293|13316|13170|650
1719403500000|2024-06-26 12:05:00|||||||||50
1719403800000|2024-06-26 12:10:00|13335|13170|13335|13230|13335|13230|13335|13170|2
1719404100000|2024-06-26 12:15:00|||||||||1
1719404400000|2024-06-26 12:20:00|13448|13237|13335|13230|13448|13237|13335|13170|13
1719404700000|2024-06-26 12:25:00|13448|13170|13370|13230|13487|13230|13349|13170|25
1719405000000|2024-06-26 12:30:00|13487|13170|13349|13237|13487|13237|13349|13170|1
1719405300000|2024-06-26 12:35:00|13342||13335||13342||13335||50
1719405600000|2024-06-26 12:40:00|13455||13342||13455||13342||36
1719405900000|2024-06-26 12:45:00|13448|13170|13321|13223|13487|13230|13321|13170|5
1719406200000|2024-06-26 12:50:00|13314|13150|13335|13188|13434|13243|13314|13150|228
1719406500000|2024-06-26 12:55:00||13150||13188||13195||13150|1
1719406800000|2024-06-26 13:00:00|13441|13150|13300|13160|13487|13188|13300|13150|2
1719407100000|2024-06-26 13:05:00|||||||||28
1719407400000|2024-06-26 13:10:00||13150||13160||13167||13150|69
1719407700000|2024-06-26 13:15:00|||||||||8
1719408000000|2024-06-26 13:20:00|13487|13150|13370|13150|13488|13150|13307|13150|177
1719408300000|2024-06-26 13:25:00|13488|13156|13350|13263|13488|13296|13333|13150|373
1719408600000|2024-06-26 13:30:00|13349|13264|13346|13330|13349|13338|13226|13213|255360
1719408900000|2024-06-26 13:35:00|13345|13329|13300|13295|13345|13332|13296|13288|60857
1719409200000|2024-06-26 13:40:00|13304|13296|13282|13278|13322|13319|13274|13269|142238
1719409500000|2024-06-26 13:45:00|13281|13277|13296|13290|13300|13295|13272|13268|29276
1719409800000|2024-06-26 13:50:00|13297|13293|13276|13271|13308|13303|13268|13262|39513
1719410100000|2024-06-26 13:55:00|13277|13270|13287|13270|13287|13278|13254|13248|370792
1719410400000|2024-06-26 14:00:00|13289|13271|13248|13242|13289|13276|13245|13240|96202
1719410700000|2024-06-26 14:05:00|13247|13243|13260|13254|13260|13255|13229|13225|44872
1719411000000|2024-06-26 14:10:00|13259|13255|13250|13246|13267|13260|13247|13240|23582
1719411300000|2024-06-26 14:15:00|13251|13245|13252|13247|13263|13260|13249|13245|46389
1719411600000|2024-06-26 14:20:00|13253|13248|13261|13257|13263|13260|13250|13246|60001
1719411900000|2024-06-26 14:25:00|13262|13259|13269|13266|13273|13270|13254|13252|17835
1719412200000|2024-06-26 14:30:00|13270|13265|13256|13251|13273|13270|13255|13251|33875
1719412500000|2024-06-26 14:35:00|13255|13253|13268|13265|13271|13267|13253|13250|19375
1719412800000|2024-06-26 14:40:00|13269|13262|13262|13259|13271|13264|13256|13253|30644
1719413100000|2024-06-26 14:45:00|13261|13260|13256|13252|13265|13263|13255|13252|8526
1719413400000|2024-06-26 14:50:00|13255|13251|13260|13258|13266|13264|13250|13248|18389
1719413700000|2024-06-26 14:55:00|13259|13257|13265|13263|13271|13269|13255|13252|28839
1719414000000|2024-06-26 15:00:00|13266|13262|13269|13266|13279|13277|13262|13259|21469
1719414300000|2024-06-26 15:05:00|13267|13265|13266|13262|13269|13265|13245|13243|50831
1719414600000|2024-06-26 15:10:00|13265|13260|13289|13287|13290|13288|13260|13258|58060
1719414900000|2024-06-26 15:15:00|13290|13288|13292|13287|13300|13298|13277|13273|38831
1719415200000|2024-06-26 15:20:00|13291|13288|13306|13303|13308|13305|13290|13288|35692
1719415500000|2024-06-26 15:25:00|13307|13304|13326|13322|13328|13324|13306|13304|37369
1719415800000|2024-06-26 15:30:00|13325|13323|13330|13326|13336|13332|13319|13315|27098
1719416100000|2024-06-26 15:35:00|13329|13327|13311|13307|13337|13334|13305|13302|24144
1719416400000|2024-06-26 15:40:00|13313|13308|13321|13317|13327|13324|13313|13307|40920
1719416700000|2024-06-26 15:45:00|13322|13318|13306|13302|13323|13320|13296|13293|19859
1719417000000|2024-06-26 15:50:00|13308|13303|13305|13302|13311|13306|13294|13290|15407
1719417300000|2024-06-26 15:55:00|13304|13301|13297|13294|13306|13303|13294|13290|27870
1719417600000|2024-06-26 16:00:00|13296|13295|13317|13314|13318|13315|13295|13293|23602
1719417900000|2024-06-26 16:05:00|13319|13315|13310|13307|13321|13318|13304|13300|15213
1719418200000|2024-06-26 16:10:00|13311|13308|13310|13309|13314|13311|13307|13305|11131
1719418500000|2024-06-26 16:15:00|13309|13308|13325|13322|13331|13328|13309|13307|22437
1719418800000|2024-06-26 16:20:00|13324|13320|13331|13327|13339|13335|13319|13316|14536
1719419100000|2024-06-26 16:25:00|13330|13326|13329|13326|13334|13331|13324|13321|14804
1719419400000|2024-06-26 16:30:00|13328|13325|13322|13319|13328|13325|13310|13307|10575
1719419700000|2024-06-26 16:35:00|13321|13320|13316|13313|13322|13320|13309|13306|9972
1719420000000|2024-06-26 16:40:00|13315|13312|13314|13310|13322|13318|13308|13306|14483
1719420300000|2024-06-26 16:45:00|13313|13311|13305|13303|13317|13315|13304|13301|13245
1719420600000|2024-06-26 16:50:00|13306|13302|13302|13300|13309|13308|13296|13293|17479
1719420900000|2024-06-26 16:55:00|13301|13299|13297|13295|13304|13301|13294|13291|25293
1719421200000|2024-06-26 17:00:00|13296|13294|13289|13287|13297|13294|13285|13281|11645
1719421500000|2024-06-26 17:05:00|13288|13286|13285|13282|13289|13286|13277|13274|8495
1719421800000|2024-06-26 17:10:00|13284|13281|13275|13272|13284|13281|13271|13268|11831
1719422100000|2024-06-26 17:15:00|13274|13271|13264|13261|13276|13272|13264|13261|16879
1719422400000|2024-06-26 17:20:00|13263|13260|13254|13250|13263|13261|13251|13249|14848
1719422700000|2024-06-26 17:25:00|13252|13249|13254|13252|13261|13259|13248|13245|22263
1719423000000|2024-06-26 17:30:00|13255|13253|13257|13255|13263|13261|13251|13249|17757
1719423300000|2024-06-26 17:35:00|13256|13254|13252|13250|13258|13256|13246|13243|29124
1719423600000|2024-06-26 17:40:00|13251|13249|13260|13258|13264|13260|13249|13246|14057
1719423900000|2024-06-26 17:45:00|13261|13257|13249|13246|13264|13260|13249|13245|15730
1719424200000|2024-06-26 17:50:00|13248|13245|13243|13241|13249|13248|13239|13237|21888
1719424500000|2024-06-26 17:55:00|13245|13240|13241|13238|13245|13244|13232|13230|16724
1719424800000|2024-06-26 18:00:00|13240|13236|13243|13240|13245|13244|13231|13227|16571
1719425100000|2024-06-26 18:05:00|13242|13239|13235|13233|13243|13241|13231|13229|13831
1719425400000|2024-06-26 18:10:00|13236|13234|13226|13225|13239|13238|13226|13223|172106
1719425700000|2024-06-26 18:15:00|13225|13224|13226|13224|13229|13228|13224|13221|18463
1719426000000|2024-06-26 18:20:00|13227|13225|13239|13237|13239|13237|13222|13220|24114
1719426300000|2024-06-26 18:25:00|13238|13236|13230|13228|13238|13236|13228|13225|18927
1719426600000|2024-06-26 18:30:00|13229|13226|13228|13226|13231|13229|13224|13221|19811
1719426900000|2024-06-26 18:35:00|13227|13227|13229|13227|13230|13229|13223|13221|19944
1719427200000|2024-06-26 18:40:00|13228|13228|13230|13228|13237|13235|13225|13222|27587
1719427500000|2024-06-26 18:45:00|13231|13229|13233|13231|13236|13235|13230|13228|28280
1719427800000|2024-06-26 18:50:00|13234|13232|13234|13232|13236|13234|13228|13227|16602
1719428100000|2024-06-26 18:55:00|13233|13230|13231|13229|13236|13234|13225|13222|18712
1719428400000|2024-06-26 19:00:00|13230|13228|13225|13223|13231|13228|13221|13219|17084
1719428700000|2024-06-26 19:05:00|13224|13222|13219|13218|13225|13222|13217|13214|17700
1719429000000|2024-06-26 19:10:00|13220|13217|13223|13221|13224|13223|13215|13213|22653
1719429300000|2024-06-26 19:15:00|13222|13222|13221|13219|13225|13224|13219|13217|25358
1719429600000|2024-06-26 19:20:00|13220|13220|13221|13219|13224|13223|13218|13217|22418
1719429900000|2024-06-26 19:25:00|13220|13218|13218|13217|13221|13218|13214|13213|19006
1719430200000|2024-06-26 19:30:00|13217|13215|13211|13209|13220|13218|13210|13209|34184
1719430500000|2024-06-26 19:35:00|13212|13210|13199|13198|13215|13213|13193|13192|57321
1719430800000|2024-06-26 19:40:00|13200|13199|13190|13189|13203|13202|13185|13184|43606
1719431100000|2024-06-26 19:45:00|13189|13188|13174|13172|13190|13189|13171|13170|61987
1719431400000|2024-06-26 19:50:00|13173|13171|13179|13177|13190|13189|13168|13165|102605
1719431700000|2024-06-26 19:55:00|13178|13176|13151|13150|13197|13196|13149|13148|484898
1719432000000|2024-06-26 20:00:00|13160|13149|13150|13100|13325|13149|13150|13100|56202
1719432300000|2024-06-26 20:05:00|||||||||77339
1719432600000|2024-06-26 20:10:00||13144||13145||13145||13130|1017
1719432900000|2024-06-26 20:15:00||13130||13130||13135||13130|3994
1719433200000|2024-06-26 20:20:00|13245|13150|13245|13150|13245|13150|13245|13150|177
1719433500000|2024-06-26 20:25:00|||||||||503
1719433800000|2024-06-26 20:30:00|||||||||133
1719434100000|2024-06-26 20:35:00|||||||||1
1719434700000|2024-06-26 20:45:00|||||||||5
1719435000000|2024-06-26 20:50:00|13213|13176|13245|13150|13245|13176|13213|13150|1222
1719435300000|2024-06-26 20:55:00|||||||||57931
1719435900000|2024-06-26 21:05:00|13170||13245||13245||13170||241
1719436200000|2024-06-26 21:10:00|13212||13245||13245||13212||18
1719436800000|2024-06-26 21:20:00|||||||||226
1719437400000|2024-06-26 21:30:00|||||||||47
1719437700000|2024-06-26 21:35:00|13219||13219||13219||13219||2
1719438000000|2024-06-26 21:40:00|13180||13219||13219||13180||0
1719438300000|2024-06-26 21:45:00|||||||||33
1719438600000|2024-06-26 21:50:00|||||||||650
1719438900000|2024-06-26 21:55:00|||||||||160
1719439200000|2024-06-26 22:00:00|||||||||2
1719439500000|2024-06-26 22:05:00||13152||13152||13152||13152|0
1719439800000|2024-06-26 22:10:00|||||||||590
1719440100000|2024-06-26 22:15:00|13218|13150|13219|13150|13219|13150|13218|13150|1122
1719440700000|2024-06-26 22:25:00|13300|13175|13300|13175|13300|13175|13300|13175|1088
1719441300000|2024-06-26 22:35:00|||||||||500
1719441600000|2024-06-26 22:40:00|||||||||101
1719441900000|2024-06-26 22:45:00|||||||||1
1719442500000|2024-06-26 22:55:00|||||||||61
1719442800000|2024-06-26 23:00:00|||||||||1
1719443400000|2024-06-26 23:10:00||13150||13150||13150||13150|0
1719444000000|2024-06-26 23:20:00|||||||||3
1719444300000|2024-06-26 23:25:00|||||||||6
1719445500000|2024-06-26 23:45:00|||||||||1020
1719445800000|2024-06-26 23:50:00|||||||||1005
1719446100000|2024-06-26 23:55:00|13150|13130|13122|13050|13150|13130|13100|13011|2751
1719475200000|2024-06-27 08:00:00|13355|12974|13209|13097|13355|13097|13209|12974|0
1719475500000|2024-06-27 08:05:00|13195|13007|13195|13090|13195|13090|13195|13007|0
1719475800000|2024-06-27 08:10:00|13314|13097|13195|13090|13330|13153|13195|13007|0
1719476100000|2024-06-27 08:15:00||13007||13083||13083||13007|0
1719476400000|2024-06-27 08:20:00|13188||13188||13188||13188||0
1719477000000|2024-06-27 08:30:00|13293|13134|13188|13083|13330|13134|13188|13007|26
1719477300000|2024-06-27 08:35:00|||||||||2
1719477600000|2024-06-27 08:40:00|13293|13090|13216|13150|13330|13154|13195|13090|4
1719478500000|2024-06-27 08:55:00|13330||13258||13330||13230||0
1719478800000|2024-06-27 09:00:00|13237||13223||13328||13216||5
1719479100000|2024-06-27 09:05:00|||||||||21
1719479400000|2024-06-27 09:10:00|13328||13214||13330||13214||10
1719479700000|2024-06-27 09:15:00|||||||||1
1719480600000|2024-06-27 09:30:00|||||||||1
1719481200000|2024-06-27 09:40:00|||||||||5
1719481500000|2024-06-27 09:45:00|||||||||1
1719481800000|2024-06-27 09:50:00|||||||||7
1719483000000|2024-06-27 10:10:00|||||||||538
1719483300000|2024-06-27 10:15:00|||||||||2
1719483600000|2024-06-27 10:20:00|||||||||5
1719483900000|2024-06-27 10:25:00|13165||13165||13165||13165||19
1719484500000|2024-06-27 10:35:00|13181|13125|13214|13104|13214|13125|13174|12800|507
1719484800000|2024-06-27 10:40:00|13202|12992|13202|13104|13214|13104|13181|12800|52
1719485100000|2024-06-27 10:45:00|13214||13202||13214||13202||1
1719485700000|2024-06-27 10:55:00|13214|13115|13214|13104|13214|13115|13209|13104|46
1719486000000|2024-06-27 11:00:00|13202||13209||13214||13202||1
1719486300000|2024-06-27 11:05:00|13202||13202||13202||13202||0
1719486600000|2024-06-27 11:10:00|13214|13100|13202|13104|13214|13104|13202|13100|2
1719486900000|2024-06-27 11:15:00|13214|13100|13202|13104|13214|13104|13202|13100|0
1719487500000|2024-06-27 11:25:00|13153|13100|13122|13027|13181|13100|13104|13011|3475
1719487800000|2024-06-27 11:30:00|13139|13034|13150|13100|13167|13120|13097|13011|1538
1719489000000|2024-06-27 11:50:00||13102||13102||13102||13102|10
1719489300000|2024-06-27 11:55:00||13105||13105||13105||13105|0
1719489600000|2024-06-27 12:00:00|||||||||118
1719489900000|2024-06-27 12:05:00|||||||||2
1719490200000|2024-06-27 12:10:00|||||||||425
1719490500000|2024-06-27 12:15:00||13108||13108||13108||13108|2
1719491100000|2024-06-27 12:25:00||13110||13108||13110||13108|1
1719491400000|2024-06-27 12:30:00|13145||13145||13145||13145||411
1719491700000|2024-06-27 12:35:00|13150||13150||13150||13150||4
1719492000000|2024-06-27 12:40:00|||||||||1
1719492600000|2024-06-27 12:50:00|||||||||9
1719492900000|2024-06-27 12:55:00|||||||||2
1719493200000|2024-06-27 13:00:00|||||||||259
1719493500000|2024-06-27 13:05:00||13110||13108||13110||13108|153
1719493800000|2024-06-27 13:10:00|||||||||25
1719494100000|2024-06-27 13:15:00|||||||||3
1719494400000|2024-06-27 13:20:00|13167|13118|13150|13116|13214|13132|13150|13108|559
1719494700000|2024-06-27 13:25:00|13167|13117|13202|13116|13214|13150|13150|13116|611
1719495000000|2024-06-27 13:30:00|13201|13117|13189|13182|13232|13222|13177|13117|226673
1719495300000|2024-06-27 13:35:00|13193|13184|13130|13122|13207|13197|13126|13122|46647
1719495600000|2024-06-27 13:40:00|13129|13123|13138|13133|13166|13161|13129|13122|56853
1719495900000|2024-06-27 13:45:00|13137|13132|13046|13041|13145|13137|13036|13032|113445
1719496200000|2024-06-27 13:50:00|13047|13042|13033|13029|13087|13081|13032|13028|74808
1719496500000|2024-06-27 13:55:00|13032|13031|12969|12965|13035|13031|12935|12932|147758
1719496800000|2024-06-27 14:00:00|12968|12964|12951|12946|12981|12976|12939|12934|68313
1719497100000|2024-06-27 14:05:00|12950|12947|13015|13012|13034|13028|12943|12939|255949
1719497400000|2024-06-27 14:10:00|13014|13011|13017|13014|13030|13026|13004|13000|42821
1719497700000|2024-06-27 14:15:00|13018|13015|13009|13007|13023|13019|12999|12996|192396
1719498000000|2024-06-27 14:20:00|13011|13008|13007|13003|13011|13008|12982|12978|32721
1719498300000|2024-06-27 14:25:00|13008|13004|13016|13012|13025|13022|13001|13000|35696
1719498600000|2024-06-27 14:30:00|13015|13013|13010|13008|13020|13018|13007|13005|38869
1719498900000|2024-06-27 14:35:00|13011|13009|13025|13023|13031|13027|13010|13008|27496
1719499200000|2024-06-27 14:40:00|13024|13022|13013|13011|13027|13025|13008|13005|31789
1719499500000|2024-06-27 14:45:00|13015|13012|13026|13022|13033|13030|13007|13005|35359
1719499800000|2024-06-27 14:50:00|13027|13023|13006|13003|13030|13026|13005|13001|32648
1719500100000|2024-06-27 14:55:00|13005|13002|12932|12926|13008|13004|12918|12915|89994
1719500400000|2024-06-27 15:00:00|12933|12925|12903|12900|12949|12944|12897|12893|95643
1719500700000|2024-06-27 15:05:00|12905|12901|12883|12880|12907|12902|12881|12880|164395
1719501000000|2024-06-27 15:10:00|12881|12879|12890|12886|12898|12895|12872|12869|44751
1719501300000|2024-06-27 15:15:00|12889|12885|12883|12880|12890|12887|12865|12862|70133
1719501600000|2024-06-27 15:20:00|12884|12879|12902|12899|12903|12900|12864|12861|71780
1719501900000|2024-06-27 15:25:00|12901|12897|12902|12899|12905|12902|12881|12878|52818
1719502200000|2024-06-27 15:30:00|12901|12897|12919|12915|12919|12915|12895|12892|45272
1719502500000|2024-06-27 15:35:00|12921|12916|12900|12899|12926|12923|12892|12889|51406
1719502800000|2024-06-27 15:40:00|12901|12900|12901|12899|12910|12907|12897|12895|32358
1719503100000|2024-06-27 15:45:00|12900|12898|12881|12879|12903|12899|12879|12875|31304
1719503400000|2024-06-27 15:50:00|12882|12878|12877|12875|12882|12880|12860|12858|35772
1719503700000|2024-06-27 15:55:00|12878|12874|12879|12876|12883|12881|12867|12864|25311
1719504000000|2024-06-27 16:00:00|12878|12877|12869|12865|12886|12883|12864|12862|36983
1719504300000|2024-06-27 16:05:00|12868|12867|12860|12858|12870|12867|12852|12850|17845
1719504600000|2024-06-27 16:10:00|12861|12857|12863|12861|12864|12861|12850|12848|26097
1719504900000|2024-06-27 16:15:00|12864|12862|12859|12856|12868|12865|12854|12852|13902
1719505200000|2024-06-27 16:20:00|12858|12857|12869|12867|12869|12867|12858|12857|14132
1719505500000|2024-06-27 16:25:00|12870|12868|12870|12868|12878|12877|12866|12864|40400
1719505800000|2024-06-27 16:30:00|12869|12869|12851|12849|12872|12869|12850|12848|25829
1719506100000|2024-06-27 16:35:00|12852|12850|12864|12862|12869|12867|12851|12850|14052
1719506400000|2024-06-27 16:40:00|12865|12863|12859|12857|12870|12868|12859|12856|19181
1719506700000|2024-06-27 16:45:00|12860|12858|12860|12859|12867|12865|12857|12854|29674
1719507000000|2024-06-27 16:50:00|12859|12858|12862|12860|12865|12863|12856|12854|14776
1719507300000|2024-06-27 16:55:00|12863|12861|12856|12854|12863|12861|12854|12852|22385
1719507600000|2024-06-27 17:00:00|12857|12855|12861|12859|12869|12866|12855|12854|31750
1719507900000|2024-06-27 17:05:00|12860|12858|12854|12853|12862|12860|12853|12851|28429
1719508200000|2024-06-27 17:10:00|12855|12854|12854|12852|12858|12856|12850|12849|38780
1719508500000|2024-06-27 17:15:00|12855|12853|12856|12853|12863|12859|12840|12838|82176
1719508800000|2024-06-27 17:20:00|12855|12851|12872|12869|12873|12871|12853|12851|17605
1719509100000|2024-06-27 17:25:00|12873|12870|12876|12874|12881|12880|12870|12868|21612
1719509400000|2024-06-27 17:30:00|12877|12875|12884|12882|12885|12883|12872|12869|36618
1719509700000|2024-06-27 17:35:00|12885|12883|12879|12877|12891|12889|12871|12869|20961
1719510000000|2024-06-27 17:40:00|12880|12878|12872|12870|12880|12878|12872|12869|15899
1719510300000|2024-06-27 17:45:00|12873|12871|12862|12861|12878|12877|12862|12860|20189
1719510600000|2024-06-27 17:50:00|12861|12860|12854|12852|12868|12867|12850|12847|17560
1719510900000|2024-06-27 17:55:00|12855|12853|12851|12849|12859|12857|12851|12848|12893
1719511200000|2024-06-27 18:00:00|12850|12848|12829|12827|12852|12849|12824|12823|26128
1719511500000|2024-06-27 18:05:00|12828|12826|12816|12814|12829|12826|12816|12813|21685
1719511800000|2024-06-27 18:10:00|12817|12815|12791|12789|12817|12816|12791|12789|36868
1719512100000|2024-06-27 18:15:00|12790|12790|12732|12729|12791|12790|12727|12725|116347
1719512400000|2024-06-27 18:20:00|12733|12730|12693|12689|12741|12738|12679|12675|221324
1719512700000|2024-06-27 18:25:00|12694|12690|12730|12727|12743|12740|12692|12690|175880
1719513000000|2024-06-27 18:30:00|12731|12726|12819|12815|12852|12849|12729|12726|252686
1719513300000|2024-06-27 18:35:00|12818|12814|12834|12830|12875|12872|12809|12805|196574
1719513600000|2024-06-27 18:40:00|12833|12827|12837|12833|12849|12846|12825|12819|36869
1719513900000|2024-06-27 18:45:00|12838|12834|12875|12872|12875|12872|12836|12833|36883
1719514200000|2024-06-27 18:50:00|12876|12873|12894|12891|12904|12900|12876|12872|79921
1719514500000|2024-06-27 18:55:00|12896|12892|12854|12851|12899|12896|12847|12843|42458
1719514800000|2024-06-27 19:00:00|12853|12852|12875|12871|12875|12871|12846|12842|59149
1719515100000|2024-06-27 19:05:00|12874|12872|12884|12881|12888|12886|12865|12862|66058
1719515400000|2024-06-27 19:10:00|12883|12882|12906|12904|12914|12912|12881|12880|92212
1719515700000|2024-06-27 19:15:00|12905|12905|12905|12903|12910|12907|12898|12894|39312
1719516000000|2024-06-27 19:20:00|12906|12904|12937|12935|12942|12940|12902|12901|92924
1719516300000|2024-06-27 19:25:00|12936|12936|12942|12940|12952|12950|12936|12936|87879
1719516600000|2024-06-27 19:30:00|12943|12941|12950|12948|12953|12952|12938|12937|72014
1719516900000|2024-06-27 19:35:00|12951|12949|12972|12971|12977|12975|12946|12944|134355
1719517200000|2024-06-27 19:40:00|12971|12970|12971|12970|12983|12982|12965|12962|117145
1719517500000|2024-06-27 19:45:00|12972|12971|12971|12968|12979|12978|12961|12959|123035
1719517800000|2024-06-27 19:50:00|12972|12969|12990|12989|12993|12991|12956|12953|219965
1719518100000|2024-06-27 19:55:00|12991|12990|12984|12982|13003|13001|12976|12975|731083
1719518400000|2024-06-27 20:00:00|13250|12981|13151|12730|13250|12983|12982|12730|191291
1719518700000|2024-06-27 20:05:00|||||||||32519
1719519000000|2024-06-27 20:10:00|||||||||8
1719519300000|2024-06-27 20:15:00|12995|12765|12995|12765|12995|12765|12995|12765|27
1719519600000|2024-06-27 20:20:00||12770||12770||12770||12770|2
1719519900000|2024-06-27 20:25:00|12990||12990||12990||12990||28
1719520200000|2024-06-27 20:30:00|||||||||7
1719520500000|2024-06-27 20:35:00||12890||12770||12890||12770|83
1719520800000|2024-06-27 20:40:00|||||||||262
1719521100000|2024-06-27 20:45:00|||||||||1
1719521400000|2024-06-27 20:50:00|12995|12765|12995|12765|12995|12765|12995|12765|30
1719521700000|2024-06-27 20:55:00|||||||||1
1719522000000|2024-06-27 21:00:00|||||||||1
1719522300000|2024-06-27 21:05:00|||||||||31
1719522600000|2024-06-27 21:10:00||12950||12950||12970||12950|367
1719522900000|2024-06-27 21:15:00||12850||12850||12850||12800|88
1719523200000|2024-06-27 21:20:00|||||||||141
1719523500000|2024-06-27 21:25:00|||||||||16
1719523800000|2024-06-27 21:30:00|||||||||2
1719524100000|2024-06-27 21:35:00|||||||||1
1719524400000|2024-06-27 21:40:00|||||||||7
1719524700000|2024-06-27 21:45:00|||||||||79
1719525000000|2024-06-27 21:50:00|||||||||6
1719525900000|2024-06-27 22:05:00|12984||12984||12984||12984||62
1719527400000|2024-06-27 22:30:00|12990|12984|12995|12984|12995|12984|12990|12984|1707
1719528000000|2024-06-27 22:40:00|||||||||123
1719528300000|2024-06-27 22:45:00|||||||||326
1719528600000|2024-06-27 22:50:00|||||||||3
1719528900000|2024-06-27 22:55:00|||||||||1
1719529200000|2024-06-27 23:00:00|13133|13000|13200|13000|13200|13000|13133|13000|393
1719529500000|2024-06-27 23:05:00||13050||12850||13050||12850|1139
1719530100000|2024-06-27 23:15:00|13095|12853|13095|13000|13095|13000|13095|12853|0
1719530400000|2024-06-27 23:20:00|||||||||75
1719531000000|2024-06-27 23:30:00|13200||13075||13200||13075||0
1719531900000|2024-06-27 23:45:00|13180||13070||13200||13070||10
1719532500000|2024-06-27 23:55:00|13050||13050||13050||13050||1
1719561600000|2024-06-28 08:00:00|13179|12858|13097|12991|13200|12991|13097|12855|1
1719561900000|2024-06-28 08:05:00|13090||13083||13090||13083||0
1719562200000|2024-06-28 08:10:00|13186||13083||13186||13083||0
1719563100000|2024-06-28 08:25:00|13186||13104||13186||13104||1
1719564000000|2024-06-28 08:40:00|13090||13083||13200||13083||3
1719564600000|2024-06-28 08:50:00|13076||13104||13200||13076||1
1719564900000|2024-06-28 08:55:00|13097||13139||13200||13097||0
1719565200000|2024-06-28 09:00:00|13104||13097||13104||13097||0
1719565800000|2024-06-28 09:10:00|13076||13097||13200||13076||1
1719566400000|2024-06-28 09:20:00|13200||13104||13200||13097||0
1719566700000|2024-06-28 09:25:00|13097||13097||13200||13097||1
1719567000000|2024-06-28 09:30:00|13200||13097||13200||13097||0
1719567300000|2024-06-28 09:35:00|13200||13083||13200||13083||0
1719567600000|2024-06-28 09:40:00|13186||13097||13186||13090||0
1719568200000|2024-06-28 09:50:00|13200||13090||13200||13090||0
1719568500000|2024-06-28 09:55:00||13006||12991||13006||12991|5
1719569100000|2024-06-28 10:05:00|13200|12992|13097|12992|13200|13006|13097|12991|0
1719569400000|2024-06-28 10:10:00||12991||12991||12991||12991|0
1719569700000|2024-06-28 10:15:00|13090|12999|13069|12991|13200|12999|13069|12991|0
1719570300000|2024-06-28 10:25:00|||||||||1
1719572100000|2024-06-28 10:55:00|13172||13160||13200||13097||0
1719572400000|2024-06-28 11:00:00|13200|13007|13132|12991|13200|13055|13132|12991|528
1719572700000|2024-06-28 11:05:00|13100||13132||13200||13030||0
1719573000000|2024-06-28 11:10:00|13100||13100||13100||13100||0
1719573300000|2024-06-28 11:15:00|13090||13090||13090||13090||0
1719573600000|2024-06-28 11:20:00|13083||13083||13083||13083||11
1719573900000|2024-06-28 11:25:00|||||||||80
1719574200000|2024-06-28 11:30:00|13076||13076||13076||13076||150
1719575400000|2024-06-28 11:50:00|||||||||2
1719575700000|2024-06-28 11:55:00|13069||13069||13069||13069||0
1719576000000|2024-06-28 12:00:00|13100||13076||13100||13076||56
1719576300000|2024-06-28 12:05:00|13047||13047||13047||13041||8
1719577500000|2024-06-28 12:25:00|||||||||5
1719577800000|2024-06-28 12:30:00|||||||||10
1719578100000|2024-06-28 12:35:00|13062|13000|13062|13000|13100|13000|13055|13000|47
1719578400000|2024-06-28 12:40:00|13100||13055||13100||13055||0
1719578700000|2024-06-28 12:45:00|13100||13055||13100||13055||16
1719579000000|2024-06-28 12:50:00|13046||13041||13046||13041||0
1719579300000|2024-06-28 12:55:00|13046||13041||13046||13041||2
1719579600000|2024-06-28 13:00:00|13046||13069||13100||13046||59
1719579900000|2024-06-28 13:05:00|13062||13062||13062||13062||50
1719580200000|2024-06-28 13:10:00|||||||||1
1719580500000|2024-06-28 13:15:00|13055||13062||13100||13055||0
1719580800000|2024-06-28 13:20:00|13055||13051||13100||13051||8
1719581100000|2024-06-28 13:25:00|13014|12991|13001|12887|13051|12991|12967|12887|912
1719581400000|2024-06-28 13:30:00|12974|12921|13004|12994|13030|12994|12934|12913|204993
1719581700000|2024-06-28 13:35:00|13005|12995|12966|12959|13018|13009|12941|12932|65597
1719582000000|2024-06-28 13:40:00|12970|12960|12957|12948|12974|12968|12943|12935|43678
1719582300000|2024-06-28 13:45:00|12953|12949|12982|12976|12988|12979|12941|12940|69845
1719582600000|2024-06-28 13:50:00|12984|12977|13008|13005|13036|13030|12982|12976|716486
1719582900000|2024-06-28 13:55:00|13009|13007|13003|12999|13020|13015|12988|12985|57716
1719583200000|2024-06-28 14:00:00|13004|12998|13080|13075|13088|13083|13003|12998|57957
1719583500000|2024-06-28 14:05:00|13081|13076|13068|13064|13099|13096|13066|13064|64557
1719583800000|2024-06-28 14:10:00|13069|13065|13059|13055|13092|13088|13055|13050|50181
1719584100000|2024-06-28 14:15:00|13061|13056|13047|13045|13061|13057|13031|13027|61057
1719584400000|2024-06-28 14:20:00|13046|13044|13034|13029|13061|13056|13031|13028|56208
1719584700000|2024-06-28 14:25:00|13033|13028|13047|13043|13054|13051|13032|13028|44107
1719585000000|2024-06-28 14:30:00|13048|13044|13047|13043|13051|13047|13031|13028|30616
1719585300000|2024-06-28 14:35:00|13046|13042|13047|13043|13057|13054|13033|13030|29634
1719585600000|2024-06-28 14:40:00|13046|13044|13021|13018|13051|13048|13019|13017|28296
1719585900000|2024-06-28 14:45:00|13020|13017|13021|13018|13033|13030|13017|13014|25745
1719586200000|2024-06-28 14:50:00|13020|13016|13008|13005|13021|13018|13001|12999|29243
1719586500000|2024-06-28 14:55:00|13007|13004|12995|12993|13011|13010|12991|12990|20117
1719586800000|2024-06-28 15:00:00|12994|12994|12986|12984|12999|12996|12983|12982|27875
1719587100000|2024-06-28 15:05:00|12985|12985|12993|12991|12997|12995|12985|12984|34831
1719587400000|2024-06-28 15:10:00|12992|12992|12965|12962|12995|12992|12962|12960|35466
1719587700000|2024-06-28 15:15:00|12964|12963|12911|12907|12971|12969|12908|12905|129799
1719588000000|2024-06-28 15:20:00|12910|12908|12915|12912|12945|12941|12909|12906|50270
1719588300000|2024-06-28 15:25:00|12914|12911|12928|12926|12933|12929|12912|12910|48071
1719588600000|2024-06-28 15:30:00|12929|12927|12935|12931|12938|12937|12916|12914|61352
1719588900000|2024-06-28 15:35:00|12934|12933|12909|12906|12934|12933|12906|12904|36449
1719589200000|2024-06-28 15:40:00|12908|12907|12892|12890|12915|12914|12890|12888|33998
1719589500000|2024-06-28 15:45:00|12891|12889|12901|12899|12905|12902|12890|12888|34159
1719589800000|2024-06-28 15:50:00|12902|12900|12904|12902|12907|12905|12896|12895|24992
1719590100000|2024-06-28 15:55:00|12903|12901|12912|12910|12914|12913|12899|12896|17955
1719590400000|2024-06-28 16:00:00|12911|12909|12907|12904|12912|12909|12897|12895|17657
1719590700000|2024-06-28 16:05:00|12906|12905|12904|12902|12918|12916|12904|12902|25935
1719591000000|2024-06-28 16:10:00|12903|12901|12897|12895|12906|12903|12896|12895|24474
1719591300000|2024-06-28 16:15:00|12898|12896|12888|12886|12902|12899|12888|12886|17660
1719591600000|2024-06-28 16:20:00|12889|12887|12874|12872|12891|12888|12874|12870|27653
1719591900000|2024-06-28 16:25:00|12875|12873|12853|12850|12875|12874|12852|12850|38196
1719592200000|2024-06-28 16:30:00|12852|12851|12853|12851|12860|12859|12848|12846|55317
1719592500000|2024-06-28 16:35:00|12852|12850|12871|12869|12871|12869|12846|12844|39841
1719592800000|2024-06-28 16:40:00|12870|12868|12871|12869|12876|12873|12864|12861|94574
1719593100000|2024-06-28 16:45:00|12870|12868|12898|12897|12903|12900|12869|12868|43980
1719593400000|2024-06-28 16:50:00|12899|12898|12884|12881|12908|12906|12881|12878|25445
1719593700000|2024-06-28 16:55:00|12883|12882|12894|12892|12901|12898|12882|12880|47837
1719594000000|2024-06-28 17:00:00|12895|12893|12886|12884|12905|12901|12886|12884|37538
1719594300000|2024-06-28 17:05:00|12887|12885|12900|12898|12908|12906|12887|12884|23907
1719594600000|2024-06-28 17:10:00|12899|12899|12900|12898|12902|12899|12889|12887|20703
1719594900000|2024-06-28 17:15:00|12899|12897|12889|12887|12901|12899|12887|12885|34855
1719595200000|2024-06-28 17:20:00|12888|12888|12881|12879|12889|12888|12880|12878|25859
1719595500000|2024-06-28 17:25:00|12882|12878|12887|12885|12887|12886|12876|12875|21218
1719595800000|2024-06-28 17:30:00|12886|12884|12872|12871|12886|12884|12865|12863|35778
1719596100000|2024-06-28 17:35:00|12871|12870|12861|12859|12873|12870|12861|12859|22153
1719596400000|2024-06-28 17:40:00|12860|12858|12875|12872|12877|12874|12857|12855|30129
1719596700000|2024-06-28 17:45:00|12874|12873|12877|12875|12884|12881|12873|12872|19996
1719597000000|2024-06-28 17:50:00|12878|12876|12872|12870|12880|12877|12868|12866|9946
1719597300000|2024-06-28 17:55:00|12871|12869|12868|12866|12874|12873|12865|12864|12785
1719597600000|2024-06-28 18:00:00|12869|12867|12871|12868|12872|12870|12856|12853|17402
1719597900000|2024-06-28 18:05:00|12870|12869|12880|12879|12882|12880|12866|12864|30252
1719598200000|2024-06-28 18:10:00|12881|12880|12883|12882|12886|12884|12876|12875|27370
1719598500000|2024-06-28 18:15:00|12882|12881|12886|12884|12894|12891|12882|12880|29440
1719598800000|2024-06-28 18:20:00|12885|12883|12876|12875|12888|12886|12874|12873|18023
1719599100000|2024-06-28 18:25:00|12877|12876|12880|12879|12884|12881|12873|12870|23873
1719599400000|2024-06-28 18:30:00|12881|12880|12869|12868|12885|12883|12868|12867|16620
1719599700000|2024-06-28 18:35:00|12870|12867|12856|12855|12874|12871|12856|12855|13849
1719600000000|2024-06-28 18:40:00|12855|12854|12859|12857|12861|12859|12852|12851|22820
1719600300000|2024-06-28 18:45:00|12858|12858|12855|12852|12863|12862|12851|12850|29866
1719600600000|2024-06-28 18:50:00|12854|12853|12852|12850|12856|12855|12848|12847|21199
1719600900000|2024-06-28 18:55:00|12853|12851|12851|12849|12855|12854|12850|12849|26153
1719601200000|2024-06-28 19:00:00|12850|12848|12838|12837|12852|12851|12837|12835|44366
1719601500000|2024-06-28 19:05:00|12837|12836|12821|12820|12840|12838|12818|12817|30376
1719601800000|2024-06-28 19:10:00|12822|12819|12805|12803|12822|12820|12803|12802|42411
1719602100000|2024-06-28 19:15:00|12806|12804|12797|12796|12809|12806|12793|12792|56775
1719602400000|2024-06-28 19:20:00|12796|12795|12790|12788|12798|12796|12784|12782|80795
1719602700000|2024-06-28 19:25:00|12789|12787|12780|12778|12790|12788|12778|12775|60272
1719603000000|2024-06-28 19:30:00|12781|12779|12776|12774|12794|12792|12752|12751|152069
1719603300000|2024-06-28 19:35:00|12777|12775|12751|12748|12777|12776|12750|12748|198706
1719603600000|2024-06-28 19:40:00|12750|12749|12728|12726|12759|12757|12727|12725|194084
1719603900000|2024-06-28 19:45:00|12727|12727|12696|12694|12732|12730|12695|12693|322779
1719604200000|2024-06-28 19:50:00|12697|12695|12658|12656|12700|12699|12647|12645|518696
1719604500000|2024-06-28 19:55:00|12659|12657|12407|12372|12695|12687|12117|12087|3901201
1719604800000|2024-06-28 20:00:00|12406|12374|12404|12389|12466|12450|12311|12100|6658879
1719605100000|2024-06-28 20:05:00|12401|12383|12439|12435|12446|12444|12385|12383|9284217
1719605400000|2024-06-28 20:10:00|12435|12431|12440|12437|12440|12437|12427|12416|3116334
1719605700000|2024-06-28 20:15:00|12437|12425|12437|12434|12442|12439|12425|12422|6899967
1719606000000|2024-06-28 20:20:00|12438|12429|12474|12466|12479|12475|12437|12429|65398
1719606300000|2024-06-28 20:25:00|12466|12465|12469|12455|12474|12465|12466|12450|5189
1719606600000|2024-06-28 20:30:00|12460|12460|12453|12452|12469|12460|12440|12437|32480
1719606900000|2024-06-28 20:35:00|12455|12440|12445|12442|12455|12452|12445|12440|8132
1719607200000|2024-06-28 20:40:00|12441|12440|12446|12442|12450|12448|12440|12437|28230
1719607500000|2024-06-28 20:45:00|12447|12444|12461|12456|12467|12458|12446|12444|20708
1719607800000|2024-06-28 20:50:00|12464|12460|12472|12470|12475|12473|12462|12460|19628
1719608100000|2024-06-28 20:55:00|12471|12464|12469|12464|12472|12465|12466|12464|4789
1719820800000|2024-07-01 08:00:00|12565|12240|12510|12432|12565|12432|12510|12240|237
1719821100000|2024-07-01 08:05:00||12456||12490||12490||12456|1
1719821400000|2024-07-01 08:10:00|12500|12500|12510|12490|12510|12500|12500|12490|528
1719821700000|2024-07-01 08:15:00||12485||12485||12492||12485|105
1719822000000|2024-07-01 08:20:00|||||||||6
1719822300000|2024-07-01 08:25:00|||||||||18
1719822600000|2024-07-01 08:30:00|||||||||6
1719822900000|2024-07-01 08:35:00|12506||12510||12510||12506||149
1719823800000|2024-07-01 08:50:00|12500|12454|12475|12450|12510|12454|12475|12450|523
1719824100000|2024-07-01 08:55:00|12450|12426|12475|12426|12475|12426|12450|12426|438
1719824400000|2024-07-01 09:00:00|12485||12450||12485||12450||67
1719824700000|2024-07-01 09:05:00|12474|12430|12485|12430|12485|12430|12474|12430|13
1719825000000|2024-07-01 09:10:00||12459||12459||12459||12459|3
1719825300000|2024-07-01 09:15:00|||||||||14
1719825600000|2024-07-01 09:20:00|||||||||14
1719825900000|2024-07-01 09:25:00|||||||||53
1719826200000|2024-07-01 09:30:00|12463|12440|12485|12430|12485|12440|12449|12430|123
1719826500000|2024-07-01 09:35:00||12431||12431||12431||12431|0
1719827100000|2024-07-01 09:45:00||12440||12450||12450||12440|38
1719827400000|2024-07-01 09:50:00||12440||12445||12445||12440|1
1719827700000|2024-07-01 09:55:00|||||||||7
1719828000000|2024-07-01 10:00:00|||||||||50
1719828300000|2024-07-01 10:05:00||12450||12475||12475||12450|281
1719828600000|2024-07-01 10:10:00|12483|12456|12485|12450|12485|12456|12483|12450|2621
1719828900000|2024-07-01 10:15:00||12480||12480||12480||12480|1304
1719829200000|2024-07-01 10:20:00|12484|12460|12485|12450|12485|12460|12484|12450|1306
1719829500000|2024-07-01 10:25:00|12484||12480||12485||12480||7
1719829800000|2024-07-01 10:30:00|||||||||14
1719830100000|2024-07-01 10:35:00|||||||||250
1719830700000|2024-07-01 10:45:00|||||||||3
1719831000000|2024-07-01 10:50:00|||||||||15
1719831300000|2024-07-01 10:55:00|12478||12480||12480||12460||333
1719831600000|2024-07-01 11:00:00||12460||12460||12470||12460|439
1719831900000|2024-07-01 11:05:00|12476|12470|12485|12460|12485|12480|12476|12460|3604
1719832500000|2024-07-01 11:15:00|12484|12461|12485|12461|12485|12461|12484|12461|27
1719832800000|2024-07-01 11:20:00|12483|12465|12483|12461|12483|12465|12483|12461|5
1719833100000|2024-07-01 11:25:00|||||||||25
1719833400000|2024-07-01 11:30:00|12485|12480|12485|12464|12485|12480|12485|12464|526
1719833700000|2024-07-01 11:35:00||12465||12470||12470||12465|14
1719834000000|2024-07-01 11:40:00||12465||12465||12483||12465|823
1719834300000|2024-07-01 11:45:00|||||||||31
1719834900000|2024-07-01 11:55:00|12481|12461|12485|12465|12485|12475|12479|12461|1419
1719835200000|2024-07-01 12:00:00|||||||||16604
1719835500000|2024-07-01 12:05:00|||||||||1
1719835800000|2024-07-01 12:10:00|||||||||8
1719836100000|2024-07-01 12:15:00||12472||12472||12472||12472|5
1719836400000|2024-07-01 12:20:00|||||||||33
1719836700000|2024-07-01 12:25:00|||||||||1116
1719837000000|2024-07-01 12:30:00|12480|12461|12485|12453|12485|12461|12459|12452|1883
1719837300000|2024-07-01 12:35:00|||||||||12
1719837600000|2024-07-01 12:40:00|12478||12485||12485||12478||282
1719837900000|2024-07-01 12:45:00|12484|12460|12484|12460|12484|12460|12484|12460|61
1719838200000|2024-07-01 12:50:00|12467|12453|12484|12460|12484|12462|12459|12453|2174
1719838500000|2024-07-01 12:55:00|12485|12464|12499|12475|12499|12475|12485|12460|4436
1719838800000|2024-07-01 13:00:00||12480||12475||12487||12475|446
1719839100000|2024-07-01 13:05:00|12496|12480|12490|12480|12511|12502|12490|12480|5254
1719839400000|2024-07-01 13:10:00|12480|12475|12480|12475|12480|12480|12478|12475|8838
1719839700000|2024-07-01 13:15:00|12490|12476|12511|12475|12511|12484|12488|12475|2315
1719840000000|2024-07-01 13:20:00|12508|12486|12519|12505|12520|12519|12508|12475|7970
1719840300000|2024-07-01 13:25:00|12520|12475|12540|12500|12540|12539|12500|12475|9729
1719840600000|2024-07-01 13:30:00|12539|12501|12734|12727|12735|12727|12518|12500|932725
1719840900000|2024-07-01 13:35:00|12735|12729|12762|12752|12800|12791|12714|12704|356262
1719841200000|2024-07-01 13:40:00|12764|12755|12843|12836|12847|12843|12762|12755|142517
1719841500000|2024-07-01 13:45:00|12842|12834|12837|12830|12868|12865|12816|12811|146083
1719841800000|2024-07-01 13:50:00|12838|12832|12859|12852|12897|12895|12838|12832|228225
1719842100000|2024-07-01 13:55:00|12858|12853|12848|12839|12871|12860|12819|12815|159079
1719842400000|2024-07-01 14:00:00|12850|12840|12849|12847|12859|12857|12822|12818|149304
1719842700000|2024-07-01 14:05:00|12850|12848|12867|12865|12875|12872|12833|12829|87693
1719843000000|2024-07-01 14:10:00|12866|12864|12851|12847|12866|12864|12838|12834|64943
1719843300000|2024-07-01 14:15:00|12850|12848|12894|12891|12899|12897|12842|12836|73463
1719843600000|2024-07-01 14:20:00|12893|12890|12911|12908|12919|12916|12879|12877|67018
1719843900000|2024-07-01 14:25:00|12910|12907|12880|12878|12910|12907|12879|12878|85041
1719844200000|2024-07-01 14:30:00|12879|12877|12859|12857|12895|12892|12859|12855|86306
1719844500000|2024-07-01 14:35:00|12858|12856|12784|12780|12861|12858|12757|12752|251008
1719844800000|2024-07-01 14:40:00|12788|12781|12796|12793|12797|12795|12772|12770|49029
1719845100000|2024-07-01 14:45:00|12797|12794|12808|12803|12814|12810|12784|12782|105894
1719845400000|2024-07-01 14:50:00|12807|12804|12831|12828|12838|12835|12804|12801|49426
1719845700000|2024-07-01 14:55:00|12830|12827|12859|12855|12864|12861|12822|12819|63294
1719846000000|2024-07-01 15:00:00|12858|12853|12857|12854|12863|12860|12840|12839|47057
1719846300000|2024-07-01 15:05:00|12856|12853|12880|12879|12887|12883|12840|12838|49888
1719846600000|2024-07-01 15:10:00|12881|12880|12870|12868|12883|12880|12860|12858|45006
1719846900000|2024-07-01 15:15:00|12871|12869|12872|12869|12878|12876|12863|12862|43649
1719847200000|2024-07-01 15:20:00|12871|12870|12851|12849|12879|12876|12849|12847|119612
1719847500000|2024-07-01 15:25:00|12852|12850|12836|12833|12863|12861|12831|12828|75285
1719847800000|2024-07-01 15:30:00|12835|12832|12823|12821|12835|12832|12817|12814|41388
1719848100000|2024-07-01 15:35:00|12825|12822|12851|12847|12851|12848|12815|12813|38413
1719848400000|2024-07-01 15:40:00|12850|12846|12820|12817|12850|12846|12818|12816|36846
1719848700000|2024-07-01 15:45:00|12819|12818|12823|12821|12825|12823|12816|12815|25689
1719849000000|2024-07-01 15:50:00|12822|12820|12821|12819|12826|12823|12815|12814|40629
1719849300000|2024-07-01 15:55:00|12822|12820|12825|12823|12832|12829|12817|12815|52362
1719849600000|2024-07-01 16:00:00|12824|12822|12825|12823|12829|12826|12806|12804|41483
1719849900000|2024-07-01 16:05:00|12824|12824|12834|12832|12837|12834|12820|12819|31635
1719850200000|2024-07-01 16:10:00|12835|12833|12827|12825|12845|12842|12821|12817|27781
1719850500000|2024-07-01 16:15:00|12828|12826|12824|12821|12836|12834|12816|12813|30887
1719850800000|2024-07-01 16:20:00|12823|12820|12824|12822|12830|12827|12815|12813|23248
1719851100000|2024-07-01 16:25:00|12825|12823|12839|12837|12843|12841|12824|12821|34359
1719851400000|2024-07-01 16:30:00|12838|12836|12850|12848|12854|12852|12833|12831|31301
1719851700000|2024-07-01 16:35:00|12851|12849|12860|12858|12870|12866|12847|12845|35672
1719852000000|2024-07-01 16:40:00|12863|12859|12862|12861|12868|12866|12858|12857|24992
1719852300000|2024-07-01 16:45:00|12861|12860|12840|12838|12861|12860|12840|12838|34786
1719852600000|2024-07-01 16:50:00|12839|12837|12801|12799|12840|12838|12801|12799|58542
1719852900000|2024-07-01 16:55:00|12800|12797|12811|12809|12818|12815|12796|12793|40794
1719853200000|2024-07-01 17:00:00|12812|12808|12828|12825|12828|12825|12802|12799|33010
1719853500000|2024-07-01 17:05:00|12829|12826|12826|12824|12834|12832|12822|12821|35013
1719853800000|2024-07-01 17:10:00|12827|12825|12814|12812|12829|12827|12811|12808|58693
1719854100000|2024-07-01 17:15:00|12815|12813|12817|12814|12817|12814|12802|12801|27028
1719854400000|2024-07-01 17:20:00|12818|12815|12812|12810|12824|12821|12812|12810|31663
1719854700000|2024-07-01 17:25:00|12815|12811|12796|12794|12815|12813|12796|12793|28286
1719855000000|2024-07-01 17:30:00|12797|12795|12787|12784|12803|12801|12783|12780|45694
1719855300000|2024-07-01 17:35:00|12788|12785|12801|12799|12806|12803|12788|12785|57319
1719855600000|2024-07-01 17:40:00|12802|12800|12794|12792|12804|12801|12787|12785|41047
1719855900000|2024-07-01 17:45:00|12793|12791|12791|12789|12796|12794|12787|12785|26426
1719856200000|2024-07-01 17:50:00|12790|12788|12785|12783|12792|12790|12781|12779|31483
1719856500000|2024-07-01 17:55:00|12784|12782|12767|12764|12785|12782|12748|12746|52655
1719856800000|2024-07-01 18:00:00|12766|12765|12762|12760|12781|12778|12760|12758|56526
1719857100000|2024-07-01 18:05:00|12763|12761|12772|12771|12786|12784|12763|12761|69504
1719857400000|2024-07-01 18:10:00|12771|12769|12792|12790|12794|12791|12768|12765|32366
1719857700000|2024-07-01 18:15:00|12791|12788|12788|12786|12798|12796|12784|12782|40995
1719858000000|2024-07-01 18:20:00|12789|12787|12794|12792|12810|12807|12788|12786|39129
1719858300000|2024-07-01 18:25:00|12793|12791|12784|12782|12797|12796|12780|12779|74697
1719858600000|2024-07-01 18:30:00|12783|12781|12786|12784|12789|12788|12770|12767|69557
1719858900000|2024-07-01 18:35:00|12787|12785|12784|12782|12793|12792|12784|12781|61501
1719859200000|2024-07-01 18:40:00|12785|12783|12800|12799|12802|12800|12780|12776|63195
1719859500000|2024-07-01 18:45:00|12801|12800|12796|12794|12802|12800|12791|12790|39413
1719859800000|2024-07-01 18:50:00|12797|12795|12793|12791|12802|12800|12787|12785|37397
1719860100000|2024-07-01 18:55:00|12792|12790|12797|12796|12799|12798|12790|12789|40586
1719860400000|2024-07-01 19:00:00|12796|12795|12798|12796|12810|12806|12790|12788|100148
1719860700000|2024-07-01 19:05:00|12797|12795|12805|12803|12810|12808|12795|12794|67655
1719861000000|2024-07-01 19:10:00|12806|12804|12837|12836|12840|12839|12806|12804|53710
1719861300000|2024-07-01 19:15:00|12838|12837|12833|12832|12841|12839|12825|12823|45220
1719861600000|2024-07-01 19:20:00|12834|12831|12811|12810|12834|12831|12810|12809|37515
1719861900000|2024-07-01 19:25:00|12810|12809|12798|12796|12810|12809|12792|12791|74712
1719862200000|2024-07-01 19:30:00|12799|12797|12817|12815|12817|12815|12791|12788|62611
1719862500000|2024-07-01 19:35:00|12818|12816|12818|12816|12821|12819|12811|12809|54707
1719862800000|2024-07-01 19:40:00|12817|12815|12818|12816|12828|12825|12812|12810|62774
1719863100000|2024-07-01 19:45:00|12819|12817|12827|12826|12830|12828|12818|12817|81247
1719863400000|2024-07-01 19:50:00|12828|12825|12821|12820|12837|12836|12819|12818|126006
1719863700000|2024-07-01 19:55:00|12822|12819|12789|12787|12823|12822|12784|12783|410541
1719864000000|2024-07-01 20:00:00|12788|12785|12838|12777|12980|12785|12780|12750|326912
1719864300000|2024-07-01 20:05:00|12825|12778|12803|12754|12838|12785|12788|12750|2539
1719864600000|2024-07-01 20:10:00|||||||||23
1719864900000|2024-07-01 20:15:00||12750||12750||12750||12750|8
1719865200000|2024-07-01 20:20:00|||||||||47
1719865500000|2024-07-01 20:25:00|||||||||3
1719865800000|2024-07-01 20:30:00||12782||12782||12782||12782|57
1719866100000|2024-07-01 20:35:00|12789|12750|12789|12750|12789|12778|12786|12750|630
1719867000000|2024-07-01 20:50:00|||||||||8
1719867300000|2024-07-01 20:55:00|||||||||5
1719867600000|2024-07-01 21:00:00|||||||||25
1719867900000|2024-07-01 21:05:00||12775||12778||12778||12775|1
1719868200000|2024-07-01 21:10:00||12775||12775||12775||12775|2
1719868500000|2024-07-01 21:15:00|||||||||5
1719868800000|2024-07-01 21:20:00|||||||||10
1719869100000|2024-07-01 21:25:00|12839||12839||12839||12839||3
1719869400000|2024-07-01 21:30:00|||||||||1
1719870300000|2024-07-01 21:45:00|||||||||2
1719870600000|2024-07-01 21:50:00|||||||||1
1719870900000|2024-07-01 21:55:00|||||||||45
1719871200000|2024-07-01 22:00:00|||||||||7
1719871500000|2024-07-01 22:05:00|||||||||27
1719872100000|2024-07-01 22:15:00|||||||||3
1719872400000|2024-07-01 22:20:00|||||||||24
1719873000000|2024-07-01 22:30:00|12800||12800||12800||12800||0
1719873600000|2024-07-01 22:40:00|12839|12660|12839|12792|12839|12792|12839|12590|100
1719873900000|2024-07-01 22:45:00|||||||||100
1719874200000|2024-07-01 22:50:00|12825||12825||12825||12825||3
1719874500000|2024-07-01 22:55:00|||||||||4
1719875100000|2024-07-01 23:05:00|||||||||2
1719875400000|2024-07-01 23:10:00||12661||12590||12661||12590|554
1719875700000|2024-07-01 23:15:00|||||||||100
1719876000000|2024-07-01 23:20:00|12785|12575|12785|12575|12785|12751|12785|12575|1231
1719876300000|2024-07-01 23:25:00|||||||||14
1719876900000|2024-07-01 23:35:00|||||||||2
1719877200000|2024-07-01 23:40:00||12696||12696||12696||12696|0
1719877500000|2024-07-01 23:45:00||12703||12710||12710||12597|0
1719877800000|2024-07-01 23:50:00||12720||12720||12720||12720|0
1719878100000|2024-07-01 23:55:00||12719||12719||12719||12719|0
1719907200000|2024-07-02 08:00:00|12899|12582|12824|12716|13001|12727|12824|12582|0
1719907500000|2024-07-02 08:05:00|12926|12719|12845|12733|13000|12733|12845|12719|10
1719907800000|2024-07-02 08:10:00|12961|12740|12852|12740|12961|12740|12852|12740|17
1719908100000|2024-07-02 08:15:00|12845|12638|12873|12733|13000|12733|12845|12638|0
1719908400000|2024-07-02 08:20:00|12982||12859||12982||12859||0
1719908700000|2024-07-02 08:25:00|12982|12761|12887|12761|13000|12782|12866|12638|0
1719909000000|2024-07-02 08:30:00|12866|12644|12831|12712|12866|12754|12831|12590|0
1719909300000|2024-07-02 08:35:00||12719||12712||12719||12603|2
1719909600000|2024-07-02 08:40:00|12907||12838||12907||12838||0
1719910500000|2024-07-02 08:55:00|12907|12719|12986|12590|12986|12726|12907|12590|0
1719910800000|2024-07-02 09:00:00|12845|12719|12838|12726|12947|12726|12838|12719|4
1719911100000|2024-07-02 09:05:00||12617||12726||12726||12617|0
1719911700000|2024-07-02 09:15:00||12617||12719||12719||12617|0
1719912000000|2024-07-02 09:20:00|12831||12831||12831||12831||2
1719912300000|2024-07-02 09:25:00|12920|12733|12845|12740|12947|12740|12831|12733|0
1719912600000|2024-07-02 09:30:00|12947|12761|12852|12733|12986|12761|12852|12590|0
1719912900000|2024-07-02 09:35:00|12838|12631|12838|12719|12838|12719|12838|12590|0
1719913200000|2024-07-02 09:40:00|12831||12831||12831||12831||0
1719913500000|2024-07-02 09:45:00|12954|12603|12873|12754|12986|12754|12838|12603|0
1719915300000|2024-07-02 10:15:00|||||||||1
1719915600000|2024-07-02 10:20:00|12975||12873||12975||12873||1
1719915900000|2024-07-02 10:25:00|12866|12761|12873|12761|12975|12761|12866|12761|0
1719916200000|2024-07-02 10:30:00|12975|12782|12887|12782|12986|12782|12880|12782|0
1719916800000|2024-07-02 10:40:00|12863|12680|12873|12761|12887|12761|12863|12590|867
1719917100000|2024-07-02 10:45:00|12986|12659|12824|12719|12986|12740|12824|12638|131
1719917400000|2024-07-02 10:50:00||12638||12719||12719||12638|30
1719917700000|2024-07-02 10:55:00|||||||||7
1719918000000|2024-07-02 11:00:00||12723||12723||12723||12723|12
1719918600000|2024-07-02 11:10:00|12840|12733|12838|12733|12840|12733|12831|12723|0
1719918900000|2024-07-02 11:15:00|12840|12723|12838|12733|12840|12740|12831|12723|0
1719919500000|2024-07-02 11:25:00|12840|12737|12840|12740|12840|12740|12840|12737|17
1719919800000|2024-07-02 11:30:00||12747||12747||12747||12747|0
1719920700000|2024-07-02 11:45:00|||||||||3
1719921000000|2024-07-02 11:50:00|||||||||1
1719921600000|2024-07-02 12:00:00|12838||12840||12840||12838||29
1719922200000|2024-07-02 12:10:00|||||||||10
1719922500000|2024-07-02 12:15:00|||||||||228
1719923100000|2024-07-02 12:25:00|||||||||1
1719923400000|2024-07-02 12:30:00|||||||||1
1719923700000|2024-07-02 12:35:00|12790||12790||12790||12790||98830
1719924000000|2024-07-02 12:40:00|||||||||31
1719924300000|2024-07-02 12:45:00|||||||||2
1719924900000|2024-07-02 12:55:00|||||||||1
1719925200000|2024-07-02 13:00:00|12824||12775||12840||12775||13
1719925500000|2024-07-02 13:05:00|||||||||22
1719925800000|2024-07-02 13:10:00|||||||||1
1719926100000|2024-07-02 13:15:00|12825||12831||12840||12825||38
1719926400000|2024-07-02 13:20:00|12840||12840||12840||12840||2
1719926700000|2024-07-02 13:25:00|12823|12740|12825|12740|12840|12810|12807|12740|980
1719927000000|2024-07-02 13:30:00|12824|12748|12771|12760|12834|12824|12756|12745|204789
1719927300000|2024-07-02 13:35:00|12774|12761|12784|12777|12794|12789|12753|12747|41906
1719927600000|2024-07-02 13:40:00|12785|12779|12701|12697|12801|12797|12699|12694|37919
1719927900000|2024-07-02 13:45:00|12700|12694|12707|12702|12707|12703|12668|12662|26776
1719928200000|2024-07-02 13:50:00|12708|12703|12680|12676|12716|12712|12670|12666|23818
1719928500000|2024-07-02 13:55:00|12681|12677|12687|12680|12705|12701|12678|12674|34376
1719928800000|2024-07-02 14:00:00|12688|12681|12686|12682|12714|12709|12686|12678|24251
1719929100000|2024-07-02 14:05:00|12687|12684|12697|12694|12700|12697|12676|12673|23851
1719929400000|2024-07-02 14:10:00|12696|12693|12711|12709|12715|12713|12692|12690|59486
1719929700000|2024-07-02 14:15:00|12714|12710|12709|12706|12720|12719|12701|12698|22373
1719930000000|2024-07-02 14:20:00|12710|12707|12711|12708|12715|12713|12702|12698|15820
1719930300000|2024-07-02 14:25:00|12710|12707|12724|12721|12724|12721|12699|12696|25057
1719930600000|2024-07-02 14:30:00|12723|12720|12723|12720|12732|12730|12712|12709|34278
1719930900000|2024-07-02 14:35:00|12724|12719|12752|12749|12755|12752|12720|12717|22582
1719931200000|2024-07-02 14:40:00|12751|12748|12741|12738|12756|12753|12730|12726|21243
1719931500000|2024-07-02 14:45:00|12740|12739|12741|12739|12747|12743|12732|12729|26782
1719931800000|2024-07-02 14:50:00|12742|12740|12742|12739|12749|12747|12733|12731|30107
1719932100000|2024-07-02 14:55:00|12741|12740|12747|12745|12750|12747|12728|12726|31016
1719932400000|2024-07-02 15:00:00|12746|12744|12734|12731|12751|12749|12728|12725|26605
1719932700000|2024-07-02 15:05:00|12733|12730|12733|12730|12741|12740|12721|12718|25687
1719933000000|2024-07-02 15:10:00|12732|12729|12735|12732|12737|12735|12725|12723|16243
1719933300000|2024-07-02 15:15:00|12736|12733|12738|12735|12739|12736|12730|12728|17953
1719933600000|2024-07-02 15:20:00|12739|12736|12746|12743|12753|12751|12737|12735|21008
1719933900000|2024-07-02 15:25:00|12745|12744|12746|12743|12750|12748|12735|12732|33548
1719934200000|2024-07-02 15:30:00|12745|12742|12735|12732|12748|12746|12734|12732|32359
1719934500000|2024-07-02 15:35:00|12734|12733|12743|12741|12747|12745|12732|12730|16812
1719934800000|2024-07-02 15:40:00|12744|12742|12724|12722|12748|12745|12724|12722|31836
1719935100000|2024-07-02 15:45:00|12723|12721|12734|12732|12738|12735|12723|12720|26599
1719935400000|2024-07-02 15:50:00|12736|12733|12738|12736|12739|12737|12730|12727|18908
1719935700000|2024-07-02 15:55:00|12737|12735|12739|12735|12745|12743|12736|12734|21339
1719936000000|2024-07-02 16:00:00|12738|12736|12729|12727|12739|12736|12724|12722|19512
1719936300000|2024-07-02 16:05:00|12728|12726|12734|12732|12736|12734|12726|12725|15617
1719936600000|2024-07-02 16:10:00|12733|12733|12734|12732|12743|12740|12731|12728|11928
1719936900000|2024-07-02 16:15:00|12733|12731|12734|12732|12741|12737|12730|12728|20295
1719937200000|2024-07-02 16:20:00|12733|12731|12730|12727|12735|12732|12724|12721|13925
1719937500000|2024-07-02 16:25:00|12729|12728|12737|12735|12741|12736|12728|12726|35173
1719937800000|2024-07-02 16:30:00|12736|12734|12713|12710|12736|12734|12712|12710|19634
1719938100000|2024-07-02 16:35:00|12712|12709|12711|12709|12718|12716|12706|12704|16072
1719938400000|2024-07-02 16:40:00|12710|12708|12715|12713|12716|12714|12709|12707|11486
1719938700000|2024-07-02 16:45:00|12714|12714|12711|12709|12719|12716|12711|12709|17312
1719939000000|2024-07-02 16:50:00|12712|12710|12716|12714|12717|12715|12711|12709|8883
1719939300000|2024-07-02 16:55:00|12715|12713|12703|12700|12716|12713|12702|12700|8646
1719939600000|2024-07-02 17:00:00|12702|12701|12714|12711|12716|12713|12700|12698|10861
1719939900000|2024-07-02 17:05:00|12715|12712|12739|12737|12741|12738|12715|12712|15399
1719940200000|2024-07-02 17:10:00|12741|12738|12733|12729|12742|12740|12721|12719|15676
1719940500000|2024-07-02 17:15:00|12734|12730|12732|12730|12742|12740|12729|12726|17270
1719940800000|2024-07-02 17:20:00|12731|12728|12731|12728|12732|12730|12722|12720|19009
1719941100000|2024-07-02 17:25:00|12730|12727|12719|12717|12736|12733|12718|12717|12756
1719941400000|2024-07-02 17:30:00|12718|12718|12726|12724|12735|12732|12718|12717|17952
1719941700000|2024-07-02 17:35:00|12727|12725|12738|12736|12747|12742|12727|12725|23697
1719942000000|2024-07-02 17:40:00|12739|12737|12733|12731|12742|12740|12732|12729|12898
1719942300000|2024-07-02 17:45:00|12732|12730|12741|12738|12747|12745|12731|12728|32730
1719942600000|2024-07-02 17:50:00|12742|12739|12752|12750|12755|12750|12740|12739|15335
1719942900000|2024-07-02 17:55:00|12754|12751|12757|12753|12760|12756|12749|12746|71117
1719943200000|2024-07-02 18:00:00|12756|12755|12762|12759|12764|12761|12756|12754|9432
1719943500000|2024-07-02 18:05:00|12761|12758|12774|12772|12777|12774|12760|12758|13060
1719943800000|2024-07-02 18:10:00|12775|12773|12781|12778|12782|12780|12773|12772|25508
1719944100000|2024-07-02 18:15:00|12780|12777|12771|12768|12781|12777|12768|12767|16606
1719944400000|2024-07-02 18:20:00|12772|12769|12782|12780|12783|12780|12772|12769|11232
1719944700000|2024-07-02 18:25:00|12783|12779|12775|12773|12783|12779|12770|12768|21378
1719945000000|2024-07-02 18:30:00|12776|12772|12774|12773|12778|12776|12769|12768|25842
1719945300000|2024-07-02 18:35:00|12775|12774|12780|12777|12785|12782|12775|12773|56143
1719945600000|2024-07-02 18:40:00|12777|12776|12779|12777|12780|12778|12773|12771|29456
1719945900000|2024-07-02 18:45:00|12780|12775|12777|12775|12782|12779|12774|12771|23471
1719946200000|2024-07-02 18:50:00|12776|12774|12769|12767|12777|12775|12768|12767|42543
1719946500000|2024-07-02 18:55:00|12768|12766|12761|12760|12768|12766|12760|12759|29566
1719946800000|2024-07-02 19:00:00|12760|12759|12762|12760|12764|12762|12755|12752|40728
1719947100000|2024-07-02 19:05:00|12763|12761|12760|12758|12764|12762|12756|12755|29894
1719947400000|2024-07-02 19:10:00|12761|12759|12759|12758|12762|12760|12753|12751|25168
1719947700000|2024-07-02 19:15:00|12758|12757|12760|12758|12762|12760|12757|12756|23649
1719948000000|2024-07-02 19:20:00|12759|12757|12765|12763|12765|12764|12753|12750|32894
1719948300000|2024-07-02 19:25:00|12764|12764|12770|12767|12782|12779|12763|12761|30853
1719948600000|2024-07-02 19:30:00|12769|12766|12774|12773|12778|12776|12767|12765|27523
1719948900000|2024-07-02 19:35:00|12775|12772|12771|12770|12782|12780|12769|12767|31005
1719949200000|2024-07-02 19:40:00|12772|12771|12778|12776|12780|12778|12768|12766|43716
1719949500000|2024-07-02 19:45:00|12779|12777|12775|12774|12781|12780|12775|12773|44530
1719949800000|2024-07-02 19:50:00|12776|12775|12792|12789|12794|12793|12775|12773|82069
1719950100000|2024-07-02 19:55:00|12791|12788|12775|12772|12802|12801|12766|12764|361211
1719950400000|2024-07-02 20:00:00|12774|12773|12809|12690|12980|12773|12774|12690|101055
1719950700000|2024-07-02 20:05:00|||||||||10634
1719951000000|2024-07-02 20:10:00|||||||||1
1719951300000|2024-07-02 20:15:00|||||||||243
1719951900000|2024-07-02 20:25:00|||||||||1
1719952200000|2024-07-02 20:30:00||12761||12763||12763||12761|137
1719953100000|2024-07-02 20:45:00|||||||||1
1719954300000|2024-07-02 21:05:00|||||||||1
1719954600000|2024-07-02 21:10:00|12900|12761|12900|12690|12900|12761|12900|12690|0
1719955800000|2024-07-02 21:30:00||12700||12700||12700||12700|0
1719956100000|2024-07-02 21:35:00|||||||||1
1719956400000|2024-07-02 21:40:00|||||||||1
1719956700000|2024-07-02 21:45:00|||||||||1
1719957000000|2024-07-02 21:50:00|||||||||2
1719957300000|2024-07-02 21:55:00|||||||||15
1719957600000|2024-07-02 22:00:00|||||||||3
1719959400000|2024-07-02 22:30:00|||||||||14
1719960300000|2024-07-02 22:45:00|||||||||2
1719960600000|2024-07-02 22:50:00|||||||||1
1719961200000|2024-07-02 23:00:00|||||||||3
1719961500000|2024-07-02 23:05:00|||||||||125
1719962700000|2024-07-02 23:25:00||12704||12704||12704||12704|1
1719963600000|2024-07-02 23:40:00|||||||||3
1719963900000|2024-07-02 23:45:00|||||||||10
1719964200000|2024-07-02 23:50:00|12887||12900||12900||12887||66
1719964500000|2024-07-02 23:55:00|||||||||1
1719993600000|2024-07-03 08:00:00|12957|12635|12964|12768|12995|12768|12951|12635|0
1719993900000|2024-07-03 08:05:00|||||||||2
1719994200000|2024-07-03 08:10:00||12775||12775||12775||12775|0
1719994500000|2024-07-03 08:15:00|13000|12785|12971|12785|13000|12785|12971|12785|0
1719994800000|2024-07-03 08:20:00|13000||12964||13000||12964||0
1719995100000|2024-07-03 08:25:00|12936|12775|12901|12754|13000|12775|12901|12750|0
1719995400000|2024-07-03 08:30:00|13000|12750|12880|12768|13000|12768|12880|12750|0
1719995700000|2024-07-03 08:35:00||12750||12768||12768||12750|0
1719996300000|2024-07-03 08:45:00|12982|12800|12915|12800|13000|12800|12887|12800|0
1719996600000|2024-07-03 08:50:00|13000||12922||13000||12922||1
1719997200000|2024-07-03 09:00:00|12901||12901||12901||12901||0
1719998100000|2024-07-03 09:15:00|12894|12803|12894|12800|13000|12810|12894|12800|125
1719998400000|2024-07-03 09:20:00|12996||12901||12996||12901||1
1719998700000|2024-07-03 09:25:00|||||||||18
1719999000000|2024-07-03 09:30:00|12887||12908||13000||12880||0
1719999600000|2024-07-03 09:40:00|13000|12803|12922|12810|13000|12810|12908|12803|24
1719999900000|2024-07-03 09:45:00||12800||12803||12803||12800|0
1720000200000|2024-07-03 09:50:00|12901|12800|12901|12800|12901|12800|12901|12800|0
1720000500000|2024-07-03 09:55:00|12894||12894||12894||12894||0
1720001100000|2024-07-03 10:05:00|||||||||1
1720001400000|2024-07-03 10:10:00|||||||||2
1720002000000|2024-07-03 10:20:00|||||||||10
1720002300000|2024-07-03 10:25:00|13000||12901||13000||12901||0
1720002600000|2024-07-03 10:30:00||12789||12789||12789||12789|0
1720003200000|2024-07-03 10:40:00||12815||12789||12815||12750|45
1720003500000|2024-07-03 10:45:00||12816||12789||12817||12750|7
1720003800000|2024-07-03 10:50:00|12830|12816|12830|12768|12830|12816|12830|12750|13
1720004400000|2024-07-03 11:00:00|12864|12789|12894|12789|12980|12789|12830|12789|9
1720004700000|2024-07-03 11:05:00|12980|12810|12866|12789|12980|12810|12866|12789|50
1720005300000|2024-07-03 11:15:00|12968|12804|12866|12789|12980|12805|12866|12789|30
1720005600000|2024-07-03 11:20:00|12863|12805|12866|12789|12866|12805|12863|12789|25
1720006500000|2024-07-03 11:35:00|12829||12829||12829||12829||1
1720006800000|2024-07-03 11:40:00|||||||||7
1720007100000|2024-07-03 11:45:00|||||||||1
1720008000000|2024-07-03 12:00:00|||||||||1176
1720008900000|2024-07-03 12:15:00|||||||||78
1720009800000|2024-07-03 12:30:00||12797||12797||12797||12797|51
1720010100000|2024-07-03 12:35:00|||||||||76
1720010400000|2024-07-03 12:40:00|||||||||1
1720010700000|2024-07-03 12:45:00|12859|12766|12859|12761|12980|12766|12803|12690|205
1720011000000|2024-07-03 12:50:00|12800||12800||12852||12800||1
1720011300000|2024-07-03 12:55:00|||||||||44
1720011600000|2024-07-03 13:00:00||12690||12733||12747||12690|105
1720012200000|2024-07-03 13:10:00|||||||||4
1720012500000|2024-07-03 13:15:00|12780|12737|12800|12677|12800|12781|12764|12657|1903
1720012800000|2024-07-03 13:20:00||12657||12657||12670||12657|0
1720013100000|2024-07-03 13:25:00|12803|12670|12795|12726|12900|12726|12795|12657|87
1720013400000|2024-07-03 13:30:00|12822|12695|12776|12761|12822|12780|12735|12695|112658
1720013700000|2024-07-03 13:35:00|12775|12762|12748|12732|12788|12776|12741|12732|81479
1720014000000|2024-07-03 13:40:00|12749|12733|12760|12752|12781|12776|12748|12733|28183
1720014300000|2024-07-03 13:45:00|12758|12751|12747|12741|12768|12760|12738|12732|26945
1720014600000|2024-07-03 13:50:00|12745|12740|12704|12700|12745|12740|12693|12686|48929
1720014900000|2024-07-03 13:55:00|12701|12694|12729|12724|12731|12725|12701|12694|52375
1720015200000|2024-07-03 14:00:00|12730|12726|12723|12716|12753|12739|12722|12716|74516
1720015500000|2024-07-03 14:05:00|12722|12717|12708|12702|12722|12718|12699|12695|28772
1720015800000|2024-07-03 14:10:00|12707|12703|12682|12677|12708|12703|12680|12677|37077
1720016100000|2024-07-03 14:15:00|12681|12675|12661|12653|12685|12682|12655|12650|52985
1720016400000|2024-07-03 14:20:00|12660|12650|12640|12635|12665|12659|12638|12633|41778
1720016700000|2024-07-03 14:25:00|12639|12634|12639|12635|12657|12653|12633|12628|38258
1720017000000|2024-07-03 14:30:00|12638|12634|12630|12625|12641|12636|12621|12617|47422
1720017300000|2024-07-03 14:35:00|12632|12626|12647|12642|12656|12652|12630|12625|33319
1720017600000|2024-07-03 14:40:00|12646|12641|12633|12629|12647|12643|12620|12618|43404
1720017900000|2024-07-03 14:45:00|12632|12630|12585|12581|12635|12630|12582|12578|46697
1720018200000|2024-07-03 14:50:00|12584|12580|12562|12556|12590|12587|12560|12555|51751
1720018500000|2024-07-03 14:55:00|12561|12557|12555|12550|12562|12558|12544|12540|64003
1720018800000|2024-07-03 15:00:00|12557|12551|12587|12584|12591|12585|12532|12526|37751
1720019100000|2024-07-03 15:05:00|12586|12585|12568|12563|12590|12587|12558|12550|39416
1720019400000|2024-07-03 15:10:00|12569|12564|12578|12575|12579|12575|12555|12550|37722
1720019700000|2024-07-03 15:15:00|12577|12574|12592|12588|12592|12588|12573|12568|26793
1720020000000|2024-07-03 15:20:00|12593|12589|12616|12613|12620|12617|12593|12589|43383
1720020300000|2024-07-03 15:25:00|12615|12612|12607|12603|12615|12612|12596|12594|52664
1720020600000|2024-07-03 15:30:00|12605|12601|12626|12622|12626|12623|12598|12595|55199
1720020900000|2024-07-03 15:35:00|12627|12623|12618|12615|12628|12627|12616|12613|27083
1720021200000|2024-07-03 15:40:00|12619|12616|12605|12601|12627|12622|12604|12600|35416
1720021500000|2024-07-03 15:45:00|12607|12602|12576|12572|12613|12609|12576|12572|30930
1720021800000|2024-07-03 15:50:00|12575|12574|12582|12579|12586|12583|12573|12571|47002
1720022100000|2024-07-03 15:55:00|12581|12578|12582|12579|12590|12586|12575|12571|30813
1720022400000|2024-07-03 16:00:00|12584|12580|12563|12560|12584|12582|12562|12560|47548
1720022700000|2024-07-03 16:05:00|12565|12561|12562|12559|12579|12574|12555|12552|51587
1720023000000|2024-07-03 16:10:00|12561|12557|12583|12580|12590|12585|12557|12554|45447
1720023300000|2024-07-03 16:15:00|12585|12581|12582|12579|12591|12588|12575|12572|22468
1720023600000|2024-07-03 16:20:00|12583|12580|12575|12573|12585|12583|12557|12552|44206
1720023900000|2024-07-03 16:25:00|12578|12574|12573|12570|12582|12579|12568|12567|35286
1720024200000|2024-07-03 16:30:00|12572|12571|12573|12571|12594|12590|12572|12570|30333
1720024500000|2024-07-03 16:35:00|12572|12570|12561|12558|12576|12573|12556|12552|51889
1720024800000|2024-07-03 16:40:00|12562|12559|12582|12581|12584|12581|12560|12558|48756
1720025100000|2024-07-03 16:45:00|12584|12582|12578|12576|12587|12585|12571|12570|49948
1720025400000|2024-07-03 16:50:00|12577|12575|12600|12599|12602|12601|12571|12570|74062
1720025700000|2024-07-03 16:55:00|12599|12598|12585|12576|12619|12618|12571|12570|183658
1720026000000|2024-07-03 17:00:00|12586|12575|12650|12500|12739|12575|12586|12500|0
1720026300000|2024-07-03 17:05:00|12589|12525|12650|12530|12650|12553|12589|12525|0
1720027800000|2024-07-03 17:30:00|12675||12600||12675||12600||0
1720029300000|2024-07-03 17:55:00||12581||12582||12583||12530|0
1720029900000|2024-07-03 18:05:00|12595|12585|12595|12585|12600|12585|12595|12585|0
1720030200000|2024-07-03 18:10:00||12582||12582||12582||12582|0
1720030500000|2024-07-03 18:15:00||12585||12585||12585||12585|0
1720031100000|2024-07-03 18:25:00||12586||12588||12593||12585|0
1720031400000|2024-07-03 18:30:00||12585||12585||12585||12585|0
1720033500000|2024-07-03 19:05:00||12582||12579||12582||12579|0
1720033800000|2024-07-03 19:10:00|12600||12585||12600||12585||0
1720034700000|2024-07-03 19:25:00|12600||12580||12600||12580||0
1720035000000|2024-07-03 19:30:00|12600|12530|12600|12530|12600|12530|12600|12530|0
1720036500000|2024-07-03 19:55:00|12580||12580||12580||12580||0
1720037400000|2024-07-03 20:10:00|12600|12565|12600|12580|12600|12580|12600|12565|0
1720037700000|2024-07-03 20:15:00|12610||12610||12610||12610||0
1720038000000|2024-07-03 20:20:00||12537||12537||12537||12537|0
1720040400000|2024-07-03 21:00:00|12650|12530|12709|12530|12709|12530|12650|12530|0
1720166400000|2024-07-05 08:00:00|12614|12509|12635|12530|12739|12530|12607|12445|28
1720166700000|2024-07-05 08:05:00|12735|12500|12739|12500|12739|12502|12589|12500|10
1720167000000|2024-07-05 08:10:00|12614|12516|12586|12502|12715|12516|12586|12500|21
1720167600000|2024-07-05 08:20:00||12505||12505||12505||12502|3
1720167900000|2024-07-05 08:25:00|12715|12502|12593|12502|12739|12505|12585|12502|29
1720168200000|2024-07-05 08:30:00|12714|12505|12593|12505|12714|12505|12579|12502|8
1720168500000|2024-07-05 08:35:00|12714|12500|12586|12508|12739|12508|12586|12500|0
1720168800000|2024-07-05 08:40:00|12579||12579||12579||12579||20
1720169100000|2024-07-05 08:45:00|12714|12509|12593|12509|12714|12509|12593|12509|6
1720169400000|2024-07-05 08:50:00|12579|12508|12593|12509|12714|12509|12579|12508|0
1720169700000|2024-07-05 08:55:00|12579|12508|12593|12508|12712|12509|12579|12508|0
1720170000000|2024-07-05 09:00:00|12579||12579||12579||12579||0
1720170300000|2024-07-05 09:05:00|12712||12593||12712||12593||0
1720170600000|2024-07-05 09:10:00|12579||12579||12579||12579||0
1720171200000|2024-07-05 09:20:00|||||||||2
1720171500000|2024-07-05 09:25:00|12712||12572||12712||12572||17
1720171800000|2024-07-05 09:30:00|||||||||7
1720172700000|2024-07-05 09:45:00|12713||12579||12713||12579||0
1720173000000|2024-07-05 09:50:00|12572||12579||12713||12572||0
1720173600000|2024-07-05 10:00:00|12572|12505|12572|12508|12572|12508|12572|12505|9
1720173900000|2024-07-05 10:05:00||12505||12505||12505||12500|16
1720174200000|2024-07-05 10:10:00||12500||12505||12505||12500|0
1720174500000|2024-07-05 10:15:00|12713|12500|12572|12500|12713|12505|12572|12500|10
1720175100000|2024-07-05 10:25:00|12565|12505|12572|12505|12713|12505|12565|12505|6
1720175400000|2024-07-05 10:30:00||12500||12505||12505||12500|0
1720175700000|2024-07-05 10:35:00||12500||12505||12505||12500|0
1720176000000|2024-07-05 10:40:00||12500||12506||12506||12500|0
1720176300000|2024-07-05 10:45:00|12713|12500|12572|12504|12713|12504|12565|12500|5
1720176600000|2024-07-05 10:50:00|12712|12505|12586|12504|12712|12505|12586|12500|25
1720176900000|2024-07-05 10:55:00|12712|12500|12572|12505|12712|12505|12572|12500|8
1720177200000|2024-07-05 11:00:00|12700|12530|12586|12530|12700|12553|12586|12530|140
1720177500000|2024-07-05 11:05:00|12650|12556|12586|12530|12650|12556|12572|12530|151
1720177800000|2024-07-05 11:10:00|12650||12579||12650||12579||80
1720178100000|2024-07-05 11:15:00|12650||12579||12650||12556||50
1720178400000|2024-07-05 11:20:00|||||||||41
1720178700000|2024-07-05 11:25:00|||||||||5
1720179000000|2024-07-05 11:30:00|||||||||80
1720179300000|2024-07-05 11:35:00|||||||||80
1720179900000|2024-07-05 11:45:00|||||||||1
1720180200000|2024-07-05 11:50:00|||||||||1
1720180500000|2024-07-05 11:55:00|||||||||45
1720180800000|2024-07-05 12:00:00|12650||12586||12650||12586||245
1720181400000|2024-07-05 12:10:00||12550||12550||12550||12550|98
1720181700000|2024-07-05 12:15:00|12620||12586||12620||12586||10
1720182300000|2024-07-05 12:25:00|12605||12605||12605||12593||20
1720182600000|2024-07-05 12:30:00|12598||12593||12605||12593||1
1720182900000|2024-07-05 12:35:00|12605||12579||12605||12579||0
1720183200000|2024-07-05 12:40:00|12650||12586||12650||12586||55
1720183500000|2024-07-05 12:45:00|||||||||1
1720183800000|2024-07-05 12:50:00|12572||12572||12572||12568||211
1720184400000|2024-07-05 13:00:00|||||||||11
1720184700000|2024-07-05 13:05:00|12593|12565|12598|12550|12650|12573|12593|12550|600
1720185000000|2024-07-05 13:10:00|12597||12598||12598||12597||48
1720185300000|2024-07-05 13:15:00|12621|12551|12621|12551|12650|12551|12621|12551|15
1720185600000|2024-07-05 13:20:00|12650||12649||12650||12621||0
1720185900000|2024-07-05 13:25:00|12650|12550|12661|12586|12661|12635|12617|12550|1352
1720186200000|2024-07-05 13:30:00|12660|12587|12612|12604|12660|12612|12579|12567|40952
1720186500000|2024-07-05 13:35:00|12611|12603|12600|12589|12612|12604|12552|12545|65107
1720186800000|2024-07-05 13:40:00|12603|12594|12584|12575|12617|12608|12563|12556|41152
1720187100000|2024-07-05 13:45:00|12583|12574|12600|12593|12620|12617|12579|12573|45155
1720187400000|2024-07-05 13:50:00|12604|12594|12587|12581|12609|12602|12582|12576|41453
1720187700000|2024-07-05 13:55:00|12585|12582|12596|12588|12601|12596|12576|12572|49332
1720188000000|2024-07-05 14:00:00|12597|12589|12595|12592|12603|12599|12571|12568|49116
1720188300000|2024-07-05 14:05:00|12594|12591|12600|12593|12600|12593|12579|12576|81749
1720188600000|2024-07-05 14:10:00|12599|12594|12593|12588|12603|12599|12575|12572|67791
1720188900000|2024-07-05 14:15:00|12598|12589|12584|12577|12598|12592|12560|12557|63266
1720189200000|2024-07-05 14:20:00|12583|12578|12580|12572|12589|12585|12573|12569|28639
1720189500000|2024-07-05 14:25:00|12579|12573|12571|12566|12592|12585|12569|12566|37593
1720189800000|2024-07-05 14:30:00|12573|12567|12578|12572|12587|12582|12568|12565|39236
1720190100000|2024-07-05 14:35:00|12577|12571|12586|12581|12588|12583|12571|12568|40938
1720190400000|2024-07-05 14:40:00|12585|12582|12598|12594|12598|12594|12576|12574|37676
1720190700000|2024-07-05 14:45:00|12597|12595|12575|12571|12600|12597|12573|12571|39859
1720191000000|2024-07-05 14:50:00|12576|12572|12602|12598|12604|12599|12574|12569|101034
1720191300000|2024-07-05 14:55:00|12603|12601|12613|12607|12613|12607|12588|12585|61292
1720191600000|2024-07-05 15:00:00|12614|12608|12623|12619|12624|12619|12602|12597|41870
1720191900000|2024-07-05 15:05:00|12624|12620|12635|12626|12635|12632|12621|12618|28246
1720192200000|2024-07-05 15:10:00|12634|12625|12623|12619|12635|12628|12617|12613|36762
1720192500000|2024-07-05 15:15:00|12624|12620|12635|12631|12638|12635|12621|12619|29667
1720192800000|2024-07-05 15:20:00|12634|12630|12630|12627|12643|12640|12621|12617|54655
1720193100000|2024-07-05 15:25:00|12632|12626|12615|12611|12634|12630|12613|12611|47351
1720193400000|2024-07-05 15:30:00|12614|12609|12629|12627|12633|12628|12612|12609|28787
1720193700000|2024-07-05 15:35:00|12628|12626|12640|12636|12645|12641|12627|12625|21124
1720194000000|2024-07-05 15:40:00|12639|12635|12648|12644|12656|12653|12638|12634|38148
1720194300000|2024-07-05 15:45:00|12647|12643|12642|12640|12649|12646|12640|12639|21331
1720194600000|2024-07-05 15:50:00|12643|12641|12638|12635|12654|12651|12637|12635|27564
1720194900000|2024-07-05 15:55:00|12640|12636|12633|12631|12641|12639|12631|12629|23711
1720195200000|2024-07-05 16:00:00|12634|12630|12638|12633|12652|12644|12630|12627|105946
1720195500000|2024-07-05 16:05:00|12637|12632|12620|12616|12638|12634|12615|12612|42270
1720195800000|2024-07-05 16:10:00|12621|12617|12617|12614|12628|12623|12617|12614|19775
1720196100000|2024-07-05 16:15:00|12616|12613|12607|12604|12622|12618|12606|12604|54534
1720196400000|2024-07-05 16:20:00|12608|12605|12588|12586|12608|12605|12586|12584|32608
1720196700000|2024-07-05 16:25:00|12589|12587|12571|12569|12593|12589|12570|12568|31183
1720197000000|2024-07-05 16:30:00|12573|12570|12549|12546|12573|12570|12548|12545|28303
1720197300000|2024-07-05 16:35:00|12550|12547|12557|12554|12558|12554|12543|12541|17901
1720197600000|2024-07-05 16:40:00|12556|12555|12544|12541|12562|12557|12544|12541|27785
1720197900000|2024-07-05 16:45:00|12546|12542|12535|12534|12550|12547|12533|12531|36228
1720198200000|2024-07-05 16:50:00|12534|12533|12522|12520|12540|12538|12522|12520|23158
1720198500000|2024-07-05 16:55:00|12521|12519|12501|12499|12521|12519|12498|12495|43764
1720198800000|2024-07-05 17:00:00|12500|12498|12507|12504|12510|12508|12494|12491|22991
1720199100000|2024-07-05 17:05:00|12506|12505|12513|12511|12518|12515|12504|12502|25795
1720199400000|2024-07-05 17:10:00|12512|12510|12532|12529|12532|12530|12512|12510|26192
1720199700000|2024-07-05 17:15:00|12531|12530|12538|12535|12539|12535|12522|12521|25318
1720200000000|2024-07-05 17:20:00|12539|12536|12534|12531|12542|12538|12529|12527|24039
1720200300000|2024-07-05 17:25:00|12535|12532|12528|12526|12538|12535|12526|12524|25149
1720200600000|2024-07-05 17:30:00|12529|12527|12544|12542|12545|12543|12529|12527|35198
1720200900000|2024-07-05 17:35:00|12545|12543|12555|12553|12557|12555|12542|12541|23108
1720201200000|2024-07-05 17:40:00|12554|12552|12548|12546|12557|12555|12546|12543|24646
1720201500000|2024-07-05 17:45:00|12547|12547|12547|12545|12553|12549|12543|12541|17055
1720201800000|2024-07-05 17:50:00|12548|12546|12555|12554|12558|12555|12548|12546|26673
1720202100000|2024-07-05 17:55:00|12554|12553|12546|12545|12562|12559|12545|12543|29214
1720202400000|2024-07-05 18:00:00|12547|12544|12542|12540|12549|12546|12538|12536|29028
1720202700000|2024-07-05 18:05:00|12543|12541|12540|12538|12547|12545|12538|12536|32333
1720203000000|2024-07-05 18:10:00|12539|12537|12544|12541|12550|12548|12538|12537|24392
1720203300000|2024-07-05 18:15:00|12543|12540|12561|12559|12565|12563|12541|12540|41073
1720203600000|2024-07-05 18:20:00|12560|12558|12567|12565|12568|12566|12558|12556|19365
1720203900000|2024-07-05 18:25:00|12568|12566|12573|12571|12579|12575|12568|12565|27783
1720204200000|2024-07-05 18:30:00|12574|12570|12582|12579|12583|12580|12573|12570|38608
1720204500000|2024-07-05 18:35:00|12580|12578|12576|12574|12581|12578|12571|12569|31663
1720204800000|2024-07-05 18:40:00|12575|12573|12592|12590|12594|12591|12574|12572|29822
1720205100000|2024-07-05 18:45:00|12593|12591|12599|12596|12599|12597|12593|12591|30557
1720205400000|2024-07-05 18:50:00|12598|12595|12601|12598|12601|12599|12591|12589|31364
1720205700000|2024-07-05 18:55:00|12600|12599|12602|12600|12607|12603|12593|12591|28097
1720206000000|2024-07-05 19:00:00|12601|12599|12604|12601|12607|12604|12599|12598|22342
1720206300000|2024-07-05 19:05:00|12603|12600|12598|12596|12604|12601|12595|12594|26005
1720206600000|2024-07-05 19:10:00|12599|12597|12596|12594|12602|12599|12592|12590|33948
1720206900000|2024-07-05 19:15:00|12595|12593|12596|12594|12599|12596|12589|12587|29077
1720207200000|2024-07-05 19:20:00|12595|12593|12600|12597|12600|12598|12591|12589|30174
1720207500000|2024-07-05 19:25:00|12599|12598|12610|12606|12613|12611|12599|12598|32627
1720207800000|2024-07-05 19:30:00|12609|12607|12603|12602|12611|12608|12600|12597|53590
1720208100000|2024-07-05 19:35:00|12604|12603|12609|12608|12611|12610|12604|12603|61085
1720208400000|2024-07-05 19:40:00|12608|12607|12628|12626|12631|12627|12608|12607|61102
1720208700000|2024-07-05 19:45:00|12627|12627|12637|12634|12637|12636|12624|12622|61054
1720209000000|2024-07-05 19:50:00|12636|12635|12639|12637|12661|12660|12632|12630|133533
1720209300000|2024-07-05 19:55:00|12641|12638|12641|12639|12650|12649|12633|12631|221926
1720209600000|2024-07-05 20:00:00|12640|12638|12700|12539|12700|12638|12640|12500|72755
1720209900000|2024-07-05 20:05:00|||||||||13177
1720210200000|2024-07-05 20:10:00|||||||||1
1720210500000|2024-07-05 20:15:00|||||||||3
1720211100000|2024-07-05 20:25:00||12540||12540||12540||12540|1
1720211700000|2024-07-05 20:35:00|||||||||1
1720212000000|2024-07-05 20:40:00|12672||12672||12700||12672||1
1720212300000|2024-07-05 20:45:00|12700||12700||12700||12700||0
1720212600000|2024-07-05 20:50:00|||||||||3
1720212900000|2024-07-05 20:55:00||12550||12550||12550||12550|1
1720425600000|2024-07-08 08:00:00|12712|12502|12712|12607|12799|12607|12671|12502|55
1720426200000|2024-07-08 08:10:00|12691|12518|12691|12593|12691|12607|12691|12518|12
1720426800000|2024-07-08 08:20:00||12518||12593||12593||12518|0
1720427100000|2024-07-08 08:25:00|12684|12518|12684|12579|12684|12579|12684|12518|0
1720427400000|2024-07-08 08:30:00|12785|12586|12691|12593|12785|12593|12691|12586|0
1720427700000|2024-07-08 08:35:00|||||||||2
1720428000000|2024-07-08 08:40:00||12600||12600||12600||12600|0
1720428300000|2024-07-08 08:45:00||12518||12600||12600||12518|0
1720428600000|2024-07-08 08:50:00||12518||12600||12600||12518|0
1720428900000|2024-07-08 08:55:00|12792|12518|12677|12586|12792|12586|12677|12518|12
1720429200000|2024-07-08 09:00:00|12792|12518|12677|12579|12792|12579|12677|12518|0
1720429800000|2024-07-08 09:10:00||12518||12572||12572||12518|12
1720430100000|2024-07-08 09:15:00||12579||12579||12579||12579|11
1720430400000|2024-07-08 09:20:00||12586||12586||12586||12586|1
1720430700000|2024-07-08 09:25:00|12670|12518|12670|12558|12670|12586|12670|12518|0
1720431000000|2024-07-08 09:30:00|12792|12565|12677|12630|12792|12630|12677|12518|15
1720432500000|2024-07-08 09:55:00|12778||12712||12792||12691||29
1720432800000|2024-07-08 10:00:00|12698||12698||12698||12698||0
1720433100000|2024-07-08 10:05:00|12691||12691||12691||12691||0
1720433400000|2024-07-08 10:10:00|||||||||10
1720433700000|2024-07-08 10:15:00|12792||12698||12792||12698||0
1720434300000|2024-07-08 10:25:00|||||||||4
1720434900000|2024-07-08 10:35:00|12691||12705||12792||12684||1
1720435500000|2024-07-08 10:45:00|||||||||1
1720435800000|2024-07-08 10:50:00|||||||||5
1720436100000|2024-07-08 10:55:00|12792||12712||12792||12712||0
1720436400000|2024-07-08 11:00:00|12700||12700||12700||12700||57
1720437000000|2024-07-08 11:10:00|||||||||77
1720437900000|2024-07-08 11:25:00|12679|12638|12700|12630|12700|12638|12679|12630|108
1720438500000|2024-07-08 11:35:00|12674||12700||12700||12674||68
1720438800000|2024-07-08 11:40:00||12645||12645||12645||12645|104
1720439400000|2024-07-08 11:50:00||12630||12630||12630||12630|0
1720439700000|2024-07-08 11:55:00|12679|12658|12700|12658|12700|12658|12679|12630|443
1720440000000|2024-07-08 12:00:00||12635||12658||12658||12635|805
1720440300000|2024-07-08 12:05:00|||||||||91
1720440600000|2024-07-08 12:10:00|||||||||1
1720440900000|2024-07-08 12:15:00||12660||12660||12660||12660|17
1720441200000|2024-07-08 12:20:00|||||||||10
1720441500000|2024-07-08 12:25:00|||||||||16
1720441800000|2024-07-08 12:30:00|||||||||7
1720442100000|2024-07-08 12:35:00|||||||||1
1720442400000|2024-07-08 12:40:00|||||||||5
1720443000000|2024-07-08 12:50:00|||||||||6
1720443300000|2024-07-08 12:55:00|||||||||2
1720443600000|2024-07-08 13:00:00|||||||||2
1720443900000|2024-07-08 13:05:00|||||||||41
1720444200000|2024-07-08 13:10:00|||||||||6
1720444500000|2024-07-08 13:15:00|||||||||2
1720444800000|2024-07-08 13:20:00|12676||12700||12700||12676||114
1720445100000|2024-07-08 13:25:00|12671||12700||12700||12671||151
1720445400000|2024-07-08 13:30:00|12686|12641|12711|12694|12750|12736|12660|12633|43165
1720445700000|2024-07-08 13:35:00|12710|12695|12732|12723|12749|12742|12710|12695|46412
1720446000000|2024-07-08 13:40:00|12730|12721|12726|12719|12747|12742|12725|12717|25315
1720446300000|2024-07-08 13:45:00|12730|12723|12687|12682|12736|12730|12678|12673|37699
1720446600000|2024-07-08 13:50:00|12688|12683|12654|12647|12696|12688|12648|12645|31533
1720446900000|2024-07-08 13:55:00|12653|12645|12655|12646|12657|12648|12617|12612|37498
1720447200000|2024-07-08 14:00:00|12656|12647|12643|12636|12675|12658|12640|12636|41020
1720447500000|2024-07-08 14:05:00|12642|12637|12632|12627|12648|12643|12620|12614|24013
1720447800000|2024-07-08 14:10:00|12631|12624|12649|12645|12655|12650|12630|12624|39144
1720448100000|2024-07-08 14:15:00|12650|12646|12644|12641|12658|12655|12635|12634|76203
1720448400000|2024-07-08 14:20:00|12643|12638|12661|12656|12671|12667|12637|12631|267994
1720448700000|2024-07-08 14:25:00|12662|12657|12664|12659|12665|12659|12639|12635|187681
1720449000000|2024-07-08 14:30:00|12662|12658|12686|12680|12694|12691|12655|12648|34942
1720449300000|2024-07-08 14:35:00|12690|12681|12711|12707|12715|12710|12686|12681|18362
1720449600000|2024-07-08 14:40:00|12713|12708|12706|12702|12717|12712|12698|12692|20344
1720449900000|2024-07-08 14:45:00|12707|12703|12708|12703|12716|12711|12705|12700|29816
1720450200000|2024-07-08 14:50:00|12707|12704|12697|12693|12714|12706|12691|12687|18096
1720450500000|2024-07-08 14:55:00|12698|12694|12679|12676|12704|12700|12679|12675|33689
1720450800000|2024-07-08 15:00:00|12678|12675|12647|12641|12681|12677|12646|12641|21489
1720451100000|2024-07-08 15:05:00|12648|12642|12633|12631|12656|12653|12628|12627|27791
1720451400000|2024-07-08 15:10:00|12634|12628|12622|12619|12642|12637|12621|12618|30472
1720451700000|2024-07-08 15:15:00|12621|12618|12605|12601|12628|12624|12598|12594|23192
1720452000000|2024-07-08 15:20:00|12604|12600|12601|12598|12609|12604|12599|12596|23506
1720452300000|2024-07-08 15:25:00|12600|12599|12589|12585|12607|12606|12587|12584|22623
1720452600000|2024-07-08 15:30:00|12590|12586|12580|12578|12599|12595|12579|12575|25476
1720452900000|2024-07-08 15:35:00|12581|12579|12583|12580|12588|12585|12569|12565|24171
1720453200000|2024-07-08 15:40:00|12582|12581|12574|12571|12583|12581|12572|12568|28002
1720453500000|2024-07-08 15:45:00|12575|12572|12576|12570|12583|12579|12567|12565|32857
1720453800000|2024-07-08 15:50:00|12575|12571|12580|12578|12585|12583|12569|12566|31912
1720454100000|2024-07-08 15:55:00|12579|12576|12561|12558|12579|12577|12560|12555|25177
1720454400000|2024-07-08 16:00:00|12560|12556|12558|12555|12567|12564|12554|12550|21377
1720454700000|2024-07-08 16:05:00|12559|12556|12556|12553|12566|12562|12550|12547|22773
1720455000000|2024-07-08 16:10:00|12557|12554|12560|12556|12564|12560|12551|12547|7358
1720455300000|2024-07-08 16:15:00|12559|12554|12567|12564|12570|12567|12559|12554|8396
1720455600000|2024-07-08 16:20:00|12566|12562|12564|12560|12573|12568|12563|12560|13340
1720455900000|2024-07-08 16:25:00|12563|12559|12570|12566|12575|12571|12559|12555|16600
1720456200000|2024-07-08 16:30:00|12569|12565|12581|12579|12584|12580|12565|12561|11377
1720456500000|2024-07-08 16:35:00|12582|12578|12584|12582|12591|12586|12580|12577|16039
1720456800000|2024-07-08 16:40:00|12585|12581|12578|12573|12586|12583|12577|12573|409026
1720457100000|2024-07-08 16:45:00|12577|12574|12594|12589|12597|12595|12574|12571|13536
1720457400000|2024-07-08 16:50:00|12592|12587|12573|12569|12594|12590|12571|12567|18564
1720457700000|2024-07-08 16:55:00|12572|12567|12577|12574|12581|12576|12569|12566|4050
1720458000000|2024-07-08 17:00:00|12578|12575|12559|12556|12578|12576|12558|12555|23059
1720458300000|2024-07-08 17:05:00|12557|12557|12567|12564|12572|12570|12557|12556|9742
1720458600000|2024-07-08 17:10:00|12566|12563|12553|12550|12567|12565|12552|12550|12201
1720458900000|2024-07-08 17:15:00|12554|12552|12565|12562|12571|12566|12553|12550|22845
1720459200000|2024-07-08 17:20:00|12564|12563|12565|12562|12576|12574|12564|12562|16670
1720459500000|2024-07-08 17:25:00|12564|12563|12564|12561|12570|12566|12558|12555|13924
1720459800000|2024-07-08 17:30:00|12565|12560|12573|12569|12577|12574|12565|12560|12397
1720460100000|2024-07-08 17:35:00|12572|12570|12587|12583|12587|12583|12572|12569|11845
1720460400000|2024-07-08 17:40:00|12586|12585|12590|12588|12594|12590|12585|12583|17740
1720460700000|2024-07-08 17:45:00|12589|12587|12588|12585|12590|12588|12583|12580|14487
1720461000000|2024-07-08 17:50:00|12589|12586|12592|12590|12595|12592|12589|12585|18850
1720461300000|2024-07-08 17:55:00|12591|12589|12598|12596|12602|12599|12589|12585|15528
1720461600000|2024-07-08 18:00:00|12597|12595|12596|12592|12603|12601|12593|12590|18820
1720461900000|2024-07-08 18:05:00|12597|12593|12597|12594|12603|12601|12596|12592|23263
1720462200000|2024-07-08 18:10:00|12596|12595|12596|12594|12599|12597|12594|12591|12444
1720462500000|2024-07-08 18:15:00|12597|12595|12600|12598|12607|12605|12596|12595|17177
1720462800000|2024-07-08 18:20:00|12599|12597|12592|12589|12599|12597|12588|12586|13980
1720463100000|2024-07-08 18:25:00|12593|12590|12589|12587|12595|12592|12587|12584|19288
1720463400000|2024-07-08 18:30:00|12588|12586|12581|12579|12593|12591|12580|12577|18674
1720463700000|2024-07-08 18:35:00|12580|12577|12580|12578|12582|12580|12575|12573|18586
1720464000000|2024-07-08 18:40:00|12581|12579|12578|12576|12583|12581|12573|12571|22539
1720464300000|2024-07-08 18:45:00|12577|12575|12586|12584|12588|12586|12571|12569|17610
1720464600000|2024-07-08 18:50:00|12585|12583|12576|12573|12586|12584|12575|12573|11940
1720464900000|2024-07-08 18:55:00|12577|12574|12584|12582|12587|12584|12577|12574|19500
1720465200000|2024-07-08 19:00:00|12583|12580|12592|12590|12593|12590|12577|12574|24070
1720465500000|2024-07-08 19:05:00|12591|12589|12585|12583|12591|12589|12584|12582|11251
1720465800000|2024-07-08 19:10:00|12584|12582|12587|12586|12591|12589|12583|12580|13026
1720466100000|2024-07-08 19:15:00|12586|12585|12587|12586|12592|12590|12585|12583|17690
1720466400000|2024-07-08 19:20:00|12586|12585|12586|12584|12589|12587|12582|12580|16215
1720466700000|2024-07-08 19:25:00|12587|12585|12587|12585|12591|12588|12585|12584|26672
1720467000000|2024-07-08 19:30:00|12586|12584|12568|12566|12586|12585|12566|12563|27852
1720467300000|2024-07-08 19:35:00|12567|12567|12566|12564|12568|12567|12560|12558|20854
1720467600000|2024-07-08 19:40:00|12565|12565|12550|12548|12565|12565|12548|12544|39971
1720467900000|2024-07-08 19:45:00|12549|12547|12552|12550|12555|12553|12534|12532|58410
1720468200000|2024-07-08 19:50:00|12553|12551|12567|12566|12571|12569|12548|12546|79186
1720468500000|2024-07-08 19:55:00|12566|12565|12575|12574|12577|12575|12560|12559|254973
1720468800000|2024-07-08 20:00:00|12576|12572|12650|12565|12700|12572|12565|12500|155863
1720469100000|2024-07-08 20:05:00|||||||||2
1720469700000|2024-07-08 20:15:00|||||||||246
1720470000000|2024-07-08 20:20:00|||||||||2
1720470300000|2024-07-08 20:25:00|12647||12647||12647||12647||11
1720470600000|2024-07-08 20:30:00|||||||||1
1720470900000|2024-07-08 20:35:00|12650|12604|12650|12565|12650|12604|12650|12565|313
1720471200000|2024-07-08 20:40:00|||||||||7
1720471500000|2024-07-08 20:45:00|||||||||12
1720471800000|2024-07-08 20:50:00|||||||||24
1720472100000|2024-07-08 20:55:00|||||||||156
1720472400000|2024-07-08 21:00:00|||||||||2
1720472700000|2024-07-08 21:05:00|||||||||531
1720473300000|2024-07-08 21:15:00|||||||||2
1720473600000|2024-07-08 21:20:00|||||||||8
1720474500000|2024-07-08 21:35:00|12644||12644||12644||12644||0
1720474800000|2024-07-08 21:40:00|12635|12600|12644|12600|12644|12600|12623|12565|51
1720475100000|2024-07-08 21:45:00|||||||||1
1720475400000|2024-07-08 21:50:00|12600|12565|12600|12565|12600|12565|12600|12565|150
1720476000000|2024-07-08 22:00:00|||||||||1
1720476900000|2024-07-08 22:15:00|12560|12500|12560|12535|12560|12536|12560|12500|1910
1720477200000|2024-07-08 22:20:00|||||||||486
1720477500000|2024-07-08 22:25:00||12540||12540||12540||12540|132
1720477800000|2024-07-08 22:30:00|12559||12560||12560||12558||402
1720478100000|2024-07-08 22:35:00||12550||12550||12550||12550|0
1720478400000|2024-07-08 22:40:00|12640||12640||12640||12640||101
1720478700000|2024-07-08 22:45:00|||||||||92
1720479000000|2024-07-08 22:50:00||12561||12561||12561||12561|0
1720479900000|2024-07-08 23:05:00|12600||12595||12640||12595||0
1720480200000|2024-07-08 23:10:00|||||||||40
1720480500000|2024-07-08 23:15:00|12640|12550|12640|12550|12640|12550|12585|12550|237
1720481100000|2024-07-08 23:25:00|||||||||31
1720481400000|2024-07-08 23:30:00|||||||||22
1720482300000|2024-07-08 23:45:00|||||||||15
1720482600000|2024-07-08 23:50:00|12580||12580||12580||12580||0
1720482900000|2024-07-08 23:55:00|12640||12640||12640||12565||271
1720512000000|2024-07-09 08:00:00|12642|12446|12600|12500|12642|12500|12600|12446|0
1720512900000|2024-07-09 08:15:00||12543||12500||12543||12500|2
1720513500000|2024-07-09 08:25:00|||||||||1
1720514100000|2024-07-09 08:35:00|||||||||3
1720515000000|2024-07-09 08:50:00|12638||12607||12638||12607||0
1720515300000|2024-07-09 08:55:00|||||||||2
1720515900000|2024-07-09 09:05:00|12600||12600||12600||12600||1
1720516200000|2024-07-09 09:10:00||12542||12500||12542||12500|11
1720516500000|2024-07-09 09:15:00|||||||||2
1720517100000|2024-07-09 09:25:00|||||||||1
1720517700000|2024-07-09 09:35:00|12638|12502|12607|12502|12638|12502|12607|12502|2
1720518900000|2024-07-09 09:55:00|||||||||2
1720519500000|2024-07-09 10:05:00|||||||||1
1720520100000|2024-07-09 10:15:00|12558|12500|12607|12502|12607|12502|12558|12500|123
1720520400000|2024-07-09 10:20:00||12500||12500||12500||12500|0
1720520700000|2024-07-09 10:25:00||12502||12502||12502||12500|23
1720521000000|2024-07-09 10:30:00||12500||12502||12502||12500|0
1720521900000|2024-07-09 10:45:00|||||||||32
1720522500000|2024-07-09 10:55:00|||||||||20
1720522800000|2024-07-09 11:00:00||12522||12522||12522||12522|69
1720523100000|2024-07-09 11:05:00|12585||12600||12607||12585||63
1720523400000|2024-07-09 11:10:00|12578|12516|12560|12500|12578|12516|12560|12500|1
1720523700000|2024-07-09 11:15:00|||||||||3
1720524000000|2024-07-09 11:20:00|||||||||75
1720524300000|2024-07-09 11:25:00|||||||||10
1720524600000|2024-07-09 11:30:00|12578|12538|12578|12538|12578|12558|12578|12538|110
1720524900000|2024-07-09 11:35:00|||||||||21
1720525200000|2024-07-09 11:40:00|||||||||2
1720525500000|2024-07-09 11:45:00|||||||||120
1720525800000|2024-07-09 11:50:00||12545||12545||12545||12545|16
1720526100000|2024-07-09 11:55:00|12564||12564||12564||12564||2
1720526400000|2024-07-09 12:00:00|12578||12607||12638||12578||9212
1720526700000|2024-07-09 12:05:00|12570||12607||12638||12550||221
1720527000000|2024-07-09 12:10:00|12638||12607||12638||12607||2
1720527600000|2024-07-09 12:20:00|12578||12578||12578||12578||12
1720527900000|2024-07-09 12:25:00|||||||||5
1720528200000|2024-07-09 12:30:00||12552||12545||12552||12545|45
1720528500000|2024-07-09 12:35:00|12576||12578||12578||12576||15
1720528800000|2024-07-09 12:40:00|||||||||17
1720529100000|2024-07-09 12:45:00|12577||12577||12577||12577||20
1720529400000|2024-07-09 12:50:00|||||||||100
1720529700000|2024-07-09 12:55:00|||||||||7
1720530000000|2024-07-09 13:00:00|||||||||42
1720530300000|2024-07-09 13:05:00|||||||||9
1720530600000|2024-07-09 13:10:00|12574||12577||12577||12574||11
1720530900000|2024-07-09 13:15:00|||||||||89
1720531200000|2024-07-09 13:20:00|12568||12614||12638||12564||320
1720531500000|2024-07-09 13:25:00|12638|12538|12567|12500|12638|12538|12501|12500|2468
1720531800000|2024-07-09 13:30:00|12558|12501|12539|12529|12578|12566|12517|12500|59094
1720532100000|2024-07-09 13:35:00|12538|12530|12483|12476|12544|12532|12481|12474|80183
1720532400000|2024-07-09 13:40:00|12484|12477|12451|12444|12484|12477|12446|12440|40590
1720532700000|2024-07-09 13:45:00|12450|12445|12417|12412|12461|12453|12411|12410|96134
1720533000000|2024-07-09 13:50:00|12420|12410|12444|12437|12450|12446|12412|12410|90078
1720533300000|2024-07-09 13:55:00|12443|12438|12406|12400|12444|12438|12396|12393|72721
1720533600000|2024-07-09 14:00:00|12405|12398|12387|12380|12408|12406|12375|12369|51201
1720533900000|2024-07-09 14:05:00|12385|12381|12388|12383|12402|12398|12380|12376|53145
1720534200000|2024-07-09 14:10:00|12390|12382|12404|12400|12404|12400|12385|12380|34699
1720534500000|2024-07-09 14:15:00|12405|12401|12449|12444|12463|12457|12404|12401|113421
1720534800000|2024-07-09 14:20:00|12451|12445|12471|12466|12472|12470|12450|12444|60732
1720535100000|2024-07-09 14:25:00|12470|12467|12476|12470|12476|12471|12453|12447|48763
1720535400000|2024-07-09 14:30:00|12478|12472|12522|12517|12526|12524|12474|12470|38728
1720535700000|2024-07-09 14:35:00|12523|12520|12551|12545|12557|12554|12522|12517|39364
1720536000000|2024-07-09 14:40:00|12552|12548|12564|12561|12564|12561|12547|12544|40476
1720536300000|2024-07-09 14:45:00|12562|12560|12579|12573|12583|12581|12553|12550|37118
1720536600000|2024-07-09 14:50:00|12576|12572|12582|12578|12583|12579|12562|12558|25165
1720536900000|2024-07-09 14:55:00|12581|12579|12590|12587|12594|12593|12580|12578|27448
1720537200000|2024-07-09 15:00:00|12589|12586|12574|12570|12591|12587|12572|12568|32016
1720537500000|2024-07-09 15:05:00|12573|12571|12549|12543|12577|12573|12549|12543|24769
1720537800000|2024-07-09 15:10:00|12548|12544|12559|12554|12573|12568|12546|12543|15821
1720538100000|2024-07-09 15:15:00|12558|12552|12551|12547|12565|12559|12545|12543|21917
1720538400000|2024-07-09 15:20:00|12549|12546|12541|12537|12550|12546|12531|12526|26546
1720538700000|2024-07-09 15:25:00|12542|12536|12527|12521|12542|12537|12526|12521|23675
1720539000000|2024-07-09 15:30:00|12525|12520|12495|12490|12528|12521|12492|12488|34965
1720539300000|2024-07-09 15:35:00|12494|12489|12498|12493|12500|12497|12486|12483|28709
1720539600000|2024-07-09 15:40:00|12497|12492|12482|12476|12498|12492|12474|12470|24993
1720539900000|2024-07-09 15:45:00|12480|12477|12494|12491|12495|12491|12478|12476|25172
1720540200000|2024-07-09 15:50:00|12496|12492|12505|12502|12509|12505|12489|12488|41333
1720540500000|2024-07-09 15:55:00|12506|12501|12499|12495|12509|12506|12499|12495|25064
1720540800000|2024-07-09 16:00:00|12498|12496|12513|12510|12521|12517|12496|12494|33515
1720541100000|2024-07-09 16:05:00|12512|12511|12512|12509|12514|12511|12507|12502|13546
1720541400000|2024-07-09 16:10:00|12511|12507|12517|12512|12522|12517|12510|12506|18806
1720541700000|2024-07-09 16:15:00|12516|12513|12505|12501|12518|12513|12501|12499|12490
1720542000000|2024-07-09 16:20:00|12504|12500|12523|12519|12528|12525|12504|12500|27310
1720542300000|2024-07-09 16:25:00|12524|12520|12538|12535|12542|12538|12524|12520|14841
1720542600000|2024-07-09 16:30:00|12537|12533|12551|12547|12555|12551|12531|12528|10328
1720542900000|2024-07-09 16:35:00|12550|12546|12568|12561|12575|12569|12543|12537|22372
1720543200000|2024-07-09 16:40:00|12569|12563|12572|12568|12578|12575|12565|12561|18003
1720543500000|2024-07-09 16:45:00|12570|12569|12585|12582|12588|12585|12570|12568|18676
1720543800000|2024-07-09 16:50:00|12584|12581|12573|12571|12587|12583|12569|12564|11823
1720544100000|2024-07-09 16:55:00|12574|12572|12588|12584|12588|12584|12572|12569|19001
1720544400000|2024-07-09 17:00:00|12587|12585|12599|12595|12609|12607|12584|12581|17893
1720544700000|2024-07-09 17:05:00|12601|12594|12595|12591|12603|12600|12592|12588|13179
1720545000000|2024-07-09 17:10:00|12594|12592|12597|12593|12605|12603|12591|12589|8847
1720545300000|2024-07-09 17:15:00|12596|12592|12596|12594|12599|12598|12592|12589|15008
1720545600000|2024-07-09 17:20:00|12595|12593|12586|12582|12597|12595|12581|12577|16900
1720545900000|2024-07-09 17:25:00|12587|12583|12584|12580|12594|12591|12583|12580|13419
1720546200000|2024-07-09 17:30:00|12583|12581|12575|12571|12587|12584|12574|12570|17551
1720546500000|2024-07-09 17:35:00|12574|12570|12577|12573|12585|12581|12573|12569|14670
1720546800000|2024-07-09 17:40:00|12576|12574|12574|12571|12584|12582|12568|12566|13844
1720547100000|2024-07-09 17:45:00|12575|12572|12581|12578|12581|12579|12569|12566|10070
1720547400000|2024-07-09 17:50:00|12580|12577|12573|12570|12584|12582|12570|12567|21296
1720547700000|2024-07-09 17:55:00|12574|12572|12558|12555|12574|12572|12558|12555|22491
1720548000000|2024-07-09 18:00:00|12557|12556|12547|12545|12561|12560|12545|12542|26964
1720548300000|2024-07-09 18:05:00|12546|12544|12543|12541|12552|12550|12541|12539|37148
1720548600000|2024-07-09 18:10:00|12544|12542|12553|12550|12560|12558|12541|12538|23074
1720548900000|2024-07-09 18:15:00|12552|12548|12552|12549|12558|12555|12546|12543|21188
1720549200000|2024-07-09 18:20:00|12551|12548|12552|12549|12556|12553|12547|12544|12076
1720549500000|2024-07-09 18:25:00|12553|12550|12559|12557|12563|12561|12551|12548|14393
1720549800000|2024-07-09 18:30:00|12560|12558|12562|12560|12570|12568|12559|12557|18677
1720550100000|2024-07-09 18:35:00|12561|12561|12563|12561|12565|12563|12559|12556|13277
1720550400000|2024-07-09 18:40:00|12564|12563|12560|12558|12566|12563|12558|12557|40372
1720550700000|2024-07-09 18:45:00|12559|12557|12564|12562|12569|12567|12553|12551|19555
1720551000000|2024-07-09 18:50:00|12565|12563|12561|12558|12566|12564|12559|12557|23559
1720551300000|2024-07-09 18:55:00|12560|12557|12566|12564|12571|12570|12559|12557|24733
1720551600000|2024-07-09 19:00:00|12565|12563|12563|12561|12568|12566|12563|12561|15583
1720551900000|2024-07-09 19:05:00|12562|12560|12556|12553|12562|12560|12551|12548|30736
1720552200000|2024-07-09 19:10:00|12555|12552|12553|12550|12556|12554|12546|12544|61826
1720552500000|2024-07-09 19:15:00|12552|12549|12548|12546|12556|12555|12548|12546|21935
1720552800000|2024-07-09 19:20:00|12547|12547|12563|12561|12564|12562|12547|12545|38429
1720553100000|2024-07-09 19:25:00|12562|12560|12579|12576|12579|12577|12562|12559|19116
1720553400000|2024-07-09 19:30:00|12578|12575|12591|12589|12592|12590|12575|12572|33849
1720553700000|2024-07-09 19:35:00|12592|12588|12590|12588|12599|12598|12586|12583|33327
1720554000000|2024-07-09 19:40:00|12591|12589|12596|12594|12603|12600|12591|12589|45503
1720554300000|2024-07-09 19:45:00|12597|12595|12596|12594|12598|12597|12589|12588|43904
1720554600000|2024-07-09 19:50:00|12597|12595|12594|12593|12604|12603|12592|12590|364854
1720554900000|2024-07-09 19:55:00|12595|12594|12607|12605|12610|12609|12590|12588|318013
1720555200000|2024-07-09 20:00:00|12606|12600|12638|12525|12700|12600|12606|12470|31559
1720555500000|2024-07-09 20:05:00|||||||||95607
1720555800000|2024-07-09 20:10:00|12650||12650||12650||12630||730
1720556100000|2024-07-09 20:15:00|||||||||4
1720556400000|2024-07-09 20:20:00|||||||||10
1720556700000|2024-07-09 20:25:00|||||||||20
1720557000000|2024-07-09 20:30:00||12535||12605||12605||12535|6
1720557600000|2024-07-09 20:40:00||12535||12535||12535||12535|5
1720558200000|2024-07-09 20:50:00|||||||||10990
1720558500000|2024-07-09 20:55:00|||||||||11
1720558800000|2024-07-09 21:00:00|||||||||16
1720559100000|2024-07-09 21:05:00|||||||||13
1720559400000|2024-07-09 21:10:00|||||||||1
1720560000000|2024-07-09 21:20:00|||||||||2
1720560300000|2024-07-09 21:25:00||12630||12535||12630||12535|401
1720560600000|2024-07-09 21:30:00|||||||||30
1720561200000|2024-07-09 21:40:00|||||||||20
1720561800000|2024-07-09 21:50:00|||||||||10
1720562100000|2024-07-09 21:55:00|||||||||10
1720563300000|2024-07-09 22:15:00|||||||||10
1720563600000|2024-07-09 22:20:00||12610||12610||12610||12610|5
1720563900000|2024-07-09 22:25:00||12550||12550||12550||12550|25
1720564200000|2024-07-09 22:30:00||12535||12535||12535||12535|50
1720564500000|2024-07-09 22:35:00|||||||||1
1720564800000|2024-07-09 22:40:00|||||||||76
1720565100000|2024-07-09 22:45:00|||||||||1
1720565700000|2024-07-09 22:55:00||12565||12565||12565||12565|0
1720566000000|2024-07-09 23:00:00|||||||||28
1720566300000|2024-07-09 23:05:00|||||||||21
1720566600000|2024-07-09 23:10:00|||||||||1
1720566900000|2024-07-09 23:15:00|||||||||2
1720567200000|2024-07-09 23:20:00|||||||||10
1720567500000|2024-07-09 23:25:00|||||||||3
1720567800000|2024-07-09 23:30:00|||||||||2
1720568400000|2024-07-09 23:40:00|||||||||24
1720568700000|2024-07-09 23:45:00|||||||||1
1720569300000|2024-07-09 23:55:00|||||||||20
1720598400000|2024-07-10 08:00:00|12780|12505|12642|12551|12780|12565|12642|12376|1
1720599000000|2024-07-10 08:10:00|12742|12451|12642|12537|12764|12537|12636|12300|33
1720599300000|2024-07-10 08:15:00|||||||||20
1720599600000|2024-07-10 08:20:00|12635|12437|12635|12530|12635|12530|12635|12437|0
1720599900000|2024-07-10 08:25:00|12742|12537|12642|12537|12742|12537|12642|12537|0
1720600800000|2024-07-10 08:40:00|12742|12430|12635|12560|12742|12560|12635|12430|0
1720601100000|2024-07-10 08:45:00|12735||12642||12764||12642||59
1720602900000|2024-07-10 09:15:00|12697||12646||12697||12646||0
1720603200000|2024-07-10 09:20:00|12628||12646||12649||12628||0
1720603500000|2024-07-10 09:25:00|12649||12645||12649||12645||0
1720603800000|2024-07-10 09:30:00|12649||12646||12649||12644||15
1720604100000|2024-07-10 09:35:00|12649||12645||12649||12645||0
1720604400000|2024-07-10 09:40:00|12649||12642||12649||12642||0
1720604700000|2024-07-10 09:45:00|12649||12642||12649||12641||0
1720605300000|2024-07-10 09:55:00|12641||12640||12642||12640||0
1720605600000|2024-07-10 10:00:00|12642||12639||12642||12639||0
1720605900000|2024-07-10 10:05:00|12642||12628||12652||12628||50
1720606200000|2024-07-10 10:10:00|||||||||1
1720606500000|2024-07-10 10:15:00|||||||||2
1720607700000|2024-07-10 10:35:00|||||||||96
1720608000000|2024-07-10 10:40:00|12736||12656||12764||12635||1
1720608900000|2024-07-10 10:55:00|12652||12663||12675||12652||0
1720609200000|2024-07-10 11:00:00|12650||12649||12650||12649||6
1720609800000|2024-07-10 11:10:00|12650||12649||12650||12649||0
1720610100000|2024-07-10 11:15:00|12650||12635||12650||12635||3
1720610400000|2024-07-10 11:20:00|||||||||2
1720610700000|2024-07-10 11:25:00|||||||||2
1720611000000|2024-07-10 11:30:00|||||||||25
1720611600000|2024-07-10 11:40:00|||||||||1
1720611900000|2024-07-10 11:45:00|12638||12628||12650||12621||22
1720612200000|2024-07-10 11:50:00||12550||12550||12550||12550|2
1720612500000|2024-07-10 11:55:00|12650||12635||12650||12621||6
1720612800000|2024-07-10 12:00:00|12628||12628||12628||12628||203
1720613100000|2024-07-10 12:05:00|||||||||2
1720613400000|2024-07-10 12:10:00|||||||||1
1720613700000|2024-07-10 12:15:00|12621||12621||12621||12621||8
1720614000000|2024-07-10 12:20:00|12650|12560|12635|12560|12650|12560|12635|12560|11
1720614300000|2024-07-10 12:25:00|12628|12550|12642|12550|12650|12576|12628|12550|172
1720614600000|2024-07-10 12:30:00||12555||12550||12566||12550|91
1720614900000|2024-07-10 12:35:00|||||||||3
1720615200000|2024-07-10 12:40:00|12635||12642||12650||12635||19
1720615500000|2024-07-10 12:45:00|||||||||1
1720615800000|2024-07-10 12:50:00|||||||||1
1720616100000|2024-07-10 12:55:00|||||||||2
1720616400000|2024-07-10 13:00:00|||||||||4
1720616700000|2024-07-10 13:05:00|12635||12635||12635||12635||0
1720617000000|2024-07-10 13:10:00|12650|12555|12650|12555|12650|12587|12650|12550|194
1720617300000|2024-07-10 13:15:00|12633|12630|12650|12555|12650|12630|12633|12555|291
1720617600000|2024-07-10 13:20:00|12639||12639||12639||12639||0
1720617900000|2024-07-10 13:25:00|12621|12550|12633|12550|12639|12572|12583|12550|349
1720618200000|2024-07-10 13:30:00|12632|12564|12634|12622|12658|12643|12601|12559|109739
1720618500000|2024-07-10 13:35:00|12640|12626|12674|12666|12675|12671|12636|12621|21665
1720618800000|2024-07-10 13:40:00|12672|12667|12648|12640|12675|12670|12634|12631|22411
1720619100000|2024-07-10 13:45:00|12647|12644|12650|12645|12666|12657|12636|12631|31589
1720619400000|2024-07-10 13:50:00|12649|12644|12659|12652|12675|12670|12636|12630|27315
1720619700000|2024-07-10 13:55:00|12658|12653|12681|12674|12690|12686|12658|12649|15348
1720620000000|2024-07-10 14:00:00|12684|12676|12676|12673|12691|12684|12665|12663|24281
1720620300000|2024-07-10 14:05:00|12674|12671|12671|12665|12681|12678|12657|12652|18454
1720620600000|2024-07-10 14:10:00|12672|12666|12682|12677|12682|12677|12665|12660|19049
1720620900000|2024-07-10 14:15:00|12681|12676|12677|12673|12684|12678|12667|12663|25759
1720621200000|2024-07-10 14:20:00|12680|12674|12695|12690|12707|12703|12679|12674|24160
1720621500000|2024-07-10 14:25:00|12694|12691|12691|12687|12697|12694|12677|12675|15052
1720621800000|2024-07-10 14:30:00|12689|12686|12694|12691|12699|12695|12681|12674|14040
1720622100000|2024-07-10 14:35:00|12695|12692|12727|12725|12730|12729|12695|12692|30614
1720622400000|2024-07-10 14:40:00|12726|12724|12715|12710|12730|12727|12713|12710|23654
1720622700000|2024-07-10 14:45:00|12714|12711|12714|12711|12718|12715|12698|12695|25484
1720623000000|2024-07-10 14:50:00|12713|12710|12717|12714|12717|12714|12703|12700|16725
1720623300000|2024-07-10 14:55:00|12718|12715|12716|12712|12724|12721|12715|12711|15748
1720623600000|2024-07-10 15:00:00|12715|12710|12718|12714|12731|12729|12714|12709|19058
1720623900000|2024-07-10 15:05:00|12717|12713|12727|12725|12733|12730|12716|12713|10809
1720624200000|2024-07-10 15:10:00|12726|12724|12712|12710|12726|12724|12708|12705|9812
1720624500000|2024-07-10 15:15:00|12711|12708|12703|12700|12711|12709|12699|12697|12634
1720624800000|2024-07-10 15:20:00|12704|12701|12711|12708|12712|12711|12703|12699|17196
1720625100000|2024-07-10 15:25:00|12710|12706|12705|12703|12711|12707|12704|12702|11040
1720625400000|2024-07-10 15:30:00|12706|12702|12691|12688|12708|12705|12688|12686|29128
1720625700000|2024-07-10 15:35:00|12690|12687|12696|12692|12697|12692|12681|12676|24148
1720626000000|2024-07-10 15:40:00|12695|12693|12698|12695|12700|12697|12691|12690|26836
1720626300000|2024-07-10 15:45:00|12697|12696|12702|12699|12708|12704|12696|12693|21485
1720626600000|2024-07-10 15:50:00|12703|12700|12705|12701|12706|12704|12702|12699|12864
1720626900000|2024-07-10 15:55:00|12704|12699|12711|12708|12712|12710|12701|12699|11778
1720627200000|2024-07-10 16:00:00|12712|12709|12708|12706|12714|12712|12707|12706|14940
1720627500000|2024-07-10 16:05:00|12707|12707|12702|12700|12709|12707|12702|12700|9018
1720627800000|2024-07-10 16:10:00|12703|12701|12700|12697|12705|12702|12688|12684|46999
1720628100000|2024-07-10 16:15:00|12702|12698|12707|12704|12708|12706|12696|12692|12605
1720628400000|2024-07-10 16:20:00|12705|12703|12706|12702|12707|12705|12704|12700|5544
1720628700000|2024-07-10 16:25:00|12705|12703|12703|12701|12711|12707|12702|12699|11431
1720629000000|2024-07-10 16:30:00|12704|12700|12686|12682|12704|12701|12686|12682|7499
1720629300000|2024-07-10 16:35:00|12685|12681|12679|12676|12690|12686|12678|12676|19965
1720629600000|2024-07-10 16:40:00|12680|12678|12692|12689|12694|12691|12679|12676|13540
1720629900000|2024-07-10 16:45:00|12693|12690|12688|12684|12697|12694|12688|12683|14698
1720630200000|2024-07-10 16:50:00|12687|12683|12691|12688|12693|12691|12683|12679|13497
1720630500000|2024-07-10 16:55:00|12690|12687|12694|12691|12694|12691|12681|12679|7083
1720630800000|2024-07-10 17:00:00|12693|12690|12713|12711|12714|12712|12691|12689|13660
1720631100000|2024-07-10 17:05:00|12712|12710|12722|12719|12725|12722|12710|12707|9043
1720631400000|2024-07-10 17:10:00|12724|12720|12712|12710|12724|12720|12709|12707|23410
1720631700000|2024-07-10 17:15:00|12713|12711|12727|12724|12727|12724|12713|12711|11228
1720632000000|2024-07-10 17:20:00|12726|12723|12726|12722|12731|12728|12723|12721|11115
1720632300000|2024-07-10 17:25:00|12727|12723|12726|12723|12735|12730|12725|12722|7531
1720632600000|2024-07-10 17:30:00|12727|12724|12719|12716|12727|12725|12716|12714|28409
1720632900000|2024-07-10 17:35:00|12718|12717|12725|12723|12733|12731|12718|12715|23821
1720633200000|2024-07-10 17:40:00|12724|12722|12729|12727|12733|12731|12724|12722|20340
1720633500000|2024-07-10 17:45:00|12728|12726|12731|12729|12741|12739|12728|12726|22472
1720633800000|2024-07-10 17:50:00|12730|12730|12743|12741|12747|12744|12730|12729|29085
1720634100000|2024-07-10 17:55:00|12744|12742|12746|12745|12748|12746|12743|12742|11562
1720634400000|2024-07-10 18:00:00|12747|12746|12723|12721|12748|12746|12720|12717|55535
1720634700000|2024-07-10 18:05:00|12722|12720|12711|12709|12722|12720|12711|12709|10384
1720635000000|2024-07-10 18:10:00|12712|12710|12706|12705|12715|12713|12706|12704|11138
1720635300000|2024-07-10 18:15:00|12707|12706|12697|12695|12709|12707|12696|12693|29173
1720635600000|2024-07-10 18:20:00|12696|12694|12691|12689|12703|12700|12690|12687|18748
1720635900000|2024-07-10 18:25:00|12692|12690|12695|12693|12701|12700|12692|12690|9245
1720636200000|2024-07-10 18:30:00|12697|12692|12710|12708|12710|12708|12695|12692|13998
1720636500000|2024-07-10 18:35:00|12711|12707|12715|12714|12717|12715|12709|12707|16078
1720636800000|2024-07-10 18:40:00|12714|12712|12709|12706|12720|12718|12705|12702|14812
1720637100000|2024-07-10 18:45:00|12708|12707|12706|12703|12715|12713|12705|12703|12644
1720637400000|2024-07-10 18:50:00|12707|12704|12711|12709|12711|12710|12706|12704|17283
1720637700000|2024-07-10 18:55:00|12712|12710|12713|12711|12714|12712|12706|12704|17462
1720638000000|2024-07-10 19:00:00|12712|12710|12718|12715|12722|12720|12711|12708|27152
1720638300000|2024-07-10 19:05:00|12717|12716|12712|12710|12723|12722|12707|12705|19499
1720638600000|2024-07-10 19:10:00|12711|12709|12705|12703|12715|12712|12703|12701|20913
1720638900000|2024-07-10 19:15:00|12704|12702|12692|12689|12705|12703|12688|12686|19603
1720639200000|2024-07-10 19:20:00|12693|12690|12686|12684|12693|12691|12674|12672|22301
1720639500000|2024-07-10 19:25:00|12687|12685|12682|12679|12688|12686|12677|12674|16179
1720639800000|2024-07-10 19:30:00|12681|12678|12689|12686|12698|12696|12681|12678|16418
1720640100000|2024-07-10 19:35:00|12688|12685|12683|12681|12689|12687|12676|12674|41598
1720640400000|2024-07-10 19:40:00|12684|12682|12679|12677|12686|12683|12676|12674|31473
1720640700000|2024-07-10 19:45:00|12678|12675|12693|12691|12699|12697|12677|12675|60559
1720641000000|2024-07-10 19:50:00|12694|12692|12731|12729|12734|12733|12693|12691|105051
1720641300000|2024-07-10 19:55:00|12730|12728|12730|12728|12741|12739|12707|12705|312350
1720641600000|2024-07-10 20:00:00|12731|12727|12764|12525|12764|12727|12728|12525|124879
1720641900000|2024-07-10 20:05:00|12744|12701|12744|12701|12744|12701|12744|12701|102565
1720642200000|2024-07-10 20:10:00|||||||||54076
1720642500000|2024-07-10 20:15:00|||||||||5
1720643100000|2024-07-10 20:25:00|12729||12729||12729||12729||2
1720643400000|2024-07-10 20:30:00||12702||12702||12702||12702|3
1720643700000|2024-07-10 20:35:00|||||||||24
1720644000000|2024-07-10 20:40:00|12728||12729||12729||12723||200
1720644300000|2024-07-10 20:45:00|12728||12728||12728||12728||1824
1720644600000|2024-07-10 20:50:00|||||||||25
1720644900000|2024-07-10 20:55:00|||||||||5
1720645200000|2024-07-10 21:00:00|12729||12729||12729||12729||0
1720645800000|2024-07-10 21:10:00|12744||12764||12764||12744||1
1720646400000|2024-07-10 21:20:00|||||||||46
1720647000000|2024-07-10 21:30:00|||||||||1
1720647600000|2024-07-10 21:40:00|||||||||11
1720647900000|2024-07-10 21:45:00|||||||||55
1720648800000|2024-07-10 22:00:00|||||||||200
1720649100000|2024-07-10 22:05:00|||||||||2
1720649400000|2024-07-10 22:10:00|||||||||1
1720649700000|2024-07-10 22:15:00||12708||12708||12708||12708|5
1720650000000|2024-07-10 22:20:00|||||||||1
1720650600000|2024-07-10 22:30:00|||||||||1
1720650900000|2024-07-10 22:35:00||12709||12709||12709||12709|0
1720651200000|2024-07-10 22:40:00|||||||||1
1720651500000|2024-07-10 22:45:00||12708||12708||12708||12708|12
1720651800000|2024-07-10 22:50:00|||||||||64
1720652400000|2024-07-10 23:00:00|||||||||1
1720652700000|2024-07-10 23:05:00|||||||||1
1720653300000|2024-07-10 23:15:00|||||||||2
1720653600000|2024-07-10 23:20:00|||||||||7
1720653900000|2024-07-10 23:25:00|||||||||22
1720654200000|2024-07-10 23:30:00|||||||||20
1720655400000|2024-07-10 23:50:00|||||||||100
1720655700000|2024-07-10 23:55:00|||||||||2
1720684800000|2024-07-11 08:00:00|12782|12492|12764|12656|12782|12656|12764|12492|28
1720685100000|2024-07-11 08:05:00|||||||||5
1720685400000|2024-07-11 08:10:00|||||||||10
1720686300000|2024-07-11 08:25:00||12670||12670||12670||12670|0
1720686600000|2024-07-11 08:30:00||12650||12656||12656||12650|0
1720686900000|2024-07-11 08:35:00||12555||12642||12642||12555|0
1720687200000|2024-07-11 08:40:00||12649||12649||12649||12649|1
1720687500000|2024-07-11 08:45:00||12656||12663||12663||12656|0
1720687800000|2024-07-11 08:50:00||12670||12670||12670||12670|0
1720688400000|2024-07-11 09:00:00||12555||12670||12670||12555|0
1720688700000|2024-07-11 09:05:00||12555||12642||12656||12509|0
1720689000000|2024-07-11 09:10:00||12670||12642||12670||12555|0
1720689300000|2024-07-11 09:15:00|12761|12670|12761|12670|12761|12670|12761|12670|5
1720689600000|2024-07-11 09:20:00||12569||12642||12656||12569|0
1720689900000|2024-07-11 09:25:00|12747|12541|12747|12621|12747|12642|12747|12534|0
1720690200000|2024-07-11 09:30:00|12764|12534|12761|12642|12764|12642|12761|12534|7
1720690500000|2024-07-11 09:35:00|||||||||5
1720690800000|2024-07-11 09:40:00|12740|12541|12740|12628|12740|12628|12740|12541|2
1720692000000|2024-07-11 10:00:00|12764||12747||12764||12747||17
1720692300000|2024-07-11 10:05:00|12764|12598|12747|12621|12764|12621|12747|12598|1
1720692600000|2024-07-11 10:10:00||12628||12628||12628||12628|0
1720692900000|2024-07-11 10:15:00|||||||||2
1720693500000|2024-07-11 10:25:00|12740||12740||12740||12740||1
1720694100000|2024-07-11 10:35:00|||||||||1
1720694700000|2024-07-11 10:45:00|||||||||2
1720695000000|2024-07-11 10:50:00|||||||||2
1720695300000|2024-07-11 10:55:00|||||||||6
1720695600000|2024-07-11 11:00:00|12764|12635|12764|12656|12764|12656|12747|12635|5
1720696500000|2024-07-11 11:15:00||12598||12656||12656||12598|1
1720696800000|2024-07-11 11:20:00|||||||||4
1720697100000|2024-07-11 11:25:00||12711||12656||12711||12595|50
1720697400000|2024-07-11 11:30:00|||||||||11
1720698600000|2024-07-11 11:50:00||12663||12663||12663||12663|0
1720698900000|2024-07-11 11:55:00|12761||12764||12764||12761||0
1720699200000|2024-07-11 12:00:00|12761||12761||12761||12761||48
1720699500000|2024-07-11 12:05:00|||||||||2
1720700100000|2024-07-11 12:15:00|12764|12650|12761|12650|12764|12650|12761|12650|32
1720700400000|2024-07-11 12:20:00||12649||12670||12677||12595|17
1720700700000|2024-07-11 12:25:00|12764|12677|12764|12650|12764|12677|12764|12650|3
1720701000000|2024-07-11 12:30:00|12739|12710|12770|12764|12770|12764|12739|12650|1725
1720701300000|2024-07-11 12:35:00|12764|12705|12770|12656|12770|12765|12764|12650|5690
1720701600000|2024-07-11 12:40:00|12757|12650|12770|12670|12770|12670|12757|12525|855
1720701900000|2024-07-11 12:45:00||12562||12670||12670||12525|127
1720702200000|2024-07-11 12:50:00|12765|12555|12765|12642|12768|12670|12765|12525|467
1720702500000|2024-07-11 12:55:00|12730|12663|12725|12614|12730|12677|12720|12525|136
1720702800000|2024-07-11 13:00:00|12719|12628|12725|12621|12725|12628|12707|12525|77
1720703100000|2024-07-11 13:05:00||12525||12650||12650||12525|27
1720703400000|2024-07-11 13:10:00|||||||||8
1720703700000|2024-07-11 13:15:00||12673||12650||12673||12650|113
1720704000000|2024-07-11 13:20:00|||||||||4
1720704300000|2024-07-11 13:25:00|12730|12580|12774|12711|12775|12730|12730|12580|1196
1720704600000|2024-07-11 13:30:00|12773|12712|12831|12823|12841|12828|12769|12694|204815
1720704900000|2024-07-11 13:35:00|12834|12824|12813|12810|12849|12844|12811|12810|57645
1720705200000|2024-07-11 13:40:00|12814|12811|12810|12803|12844|12837|12803|12801|53981
1720705500000|2024-07-11 13:45:00|12812|12804|12794|12790|12820|12816|12786|12778|47717
1720705800000|2024-07-11 13:50:00|12795|12791|12816|12811|12822|12815|12791|12786|51012
1720706100000|2024-07-11 13:55:00|12814|12812|12801|12797|12823|12817|12797|12795|47576
1720706400000|2024-07-11 14:00:00|12802|12798|12795|12794|12809|12804|12790|12787|43058
1720706700000|2024-07-11 14:05:00|12796|12795|12793|12790|12807|12804|12785|12782|41528
1720707000000|2024-07-11 14:10:00|12794|12791|12803|12800|12807|12802|12787|12785|83456
1720707300000|2024-07-11 14:15:00|12804|12801|12815|12812|12820|12818|12800|12799|41740
1720707600000|2024-07-11 14:20:00|12814|12813|12790|12788|12817|12813|12788|12783|35381
1720707900000|2024-07-11 14:25:00|12793|12789|12785|12781|12810|12806|12784|12781|31180
1720708200000|2024-07-11 14:30:00|12784|12782|12794|12790|12796|12790|12775|12769|32049
1720708500000|2024-07-11 14:35:00|12793|12791|12789|12786|12803|12801|12783|12779|39224
1720708800000|2024-07-11 14:40:00|12790|12787|12796|12792|12797|12794|12777|12773|33912
1720709100000|2024-07-11 14:45:00|12797|12793|12817|12815|12819|12816|12796|12792|75669
1720709400000|2024-07-11 14:50:00|12816|12814|12809|12807|12818|12815|12807|12805|66405
1720709700000|2024-07-11 14:55:00|12808|12806|12805|12801|12809|12807|12790|12787|50150
1720710000000|2024-07-11 15:00:00|12806|12802|12815|12811|12816|12813|12804|12801|59999
1720710300000|2024-07-11 15:05:00|12814|12812|12802|12798|12816|12812|12801|12797|47585
1720710600000|2024-07-11 15:10:00|12803|12799|12802|12799|12810|12807|12800|12795|34418
1720710900000|2024-07-11 15:15:00|12801|12798|12793|12791|12801|12799|12788|12784|34740
1720711200000|2024-07-11 15:20:00|12792|12789|12805|12802|12805|12803|12792|12789|37178
1720711500000|2024-07-11 15:25:00|12804|12803|12814|12809|12814|12812|12799|12797|48423
1720711800000|2024-07-11 15:30:00|12813|12810|12811|12808|12820|12819|12809|12805|49294
1720712100000|2024-07-11 15:35:00|12810|12809|12821|12818|12823|12820|12807|12803|38104
1720712400000|2024-07-11 15:40:00|12820|12816|12806|12804|12820|12818|12805|12802|22892
1720712700000|2024-07-11 15:45:00|12808|12805|12814|12813|12820|12817|12805|12803|34410
1720713000000|2024-07-11 15:50:00|12815|12815|12824|12821|12832|12830|12815|12815|24239
1720713300000|2024-07-11 15:55:00|12825|12822|12820|12818|12825|12823|12818|12816|18158
1720713600000|2024-07-11 16:00:00|12821|12819|12818|12817|12821|12819|12811|12809|13321
1720713900000|2024-07-11 16:05:00|12819|12818|12809|12807|12819|12818|12803|12800|15590
1720714200000|2024-07-11 16:10:00|12808|12806|12810|12807|12812|12811|12801|12799|20033
1720714500000|2024-07-11 16:15:00|12811|12808|12809|12807|12815|12814|12802|12801|18819
1720714800000|2024-07-11 16:20:00|12808|12806|12815|12813|12816|12814|12805|12803|14824
1720715100000|2024-07-11 16:25:00|12816|12814|12809|12808|12816|12814|12809|12805|12560
1720715400000|2024-07-11 16:30:00|12808|12807|12810|12808|12813|12811|12806|12804|14891
1720715700000|2024-07-11 16:35:00|12811|12809|12798|12796|12813|12812|12798|12794|19789
1720716000000|2024-07-11 16:40:00|12797|12795|12785|12782|12797|12795|12782|12781|41294
1720716300000|2024-07-11 16:45:00|12784|12781|12783|12781|12785|12782|12778|12776|22889
1720716600000|2024-07-11 16:50:00|12782|12780|12761|12758|12782|12780|12759|12758|27088
1720716900000|2024-07-11 16:55:00|12760|12759|12789|12786|12791|12788|12760|12758|15787
1720717200000|2024-07-11 17:00:00|12788|12787|12776|12774|12791|12790|12776|12773|9629
1720717500000|2024-07-11 17:05:00|12775|12773|12780|12778|12784|12781|12770|12767|9620
1720717800000|2024-07-11 17:10:00|12779|12777|12777|12775|12780|12778|12772|12771|9898
1720718100000|2024-07-11 17:15:00|12778|12774|12788|12786|12792|12790|12776|12773|12167
1720718400000|2024-07-11 17:20:00|12786|12785|12774|12770|12789|12788|12774|12770|13384
1720718700000|2024-07-11 17:25:00|12773|12771|12776|12774|12781|12780|12771|12769|19538
1720719000000|2024-07-11 17:30:00|12778|12775|12783|12780|12786|12783|12776|12775|19151
1720719300000|2024-07-11 17:35:00|12782|12779|12783|12782|12788|12786|12779|12776|20035
1720719600000|2024-07-11 17:40:00|12782|12781|12791|12788|12797|12796|12782|12781|30543
1720719900000|2024-07-11 17:45:00|12790|12787|12799|12798|12805|12802|12789|12787|42315
1720720200000|2024-07-11 17:50:00|12800|12799|12816|12815|12816|12815|12800|12798|32143
1720720500000|2024-07-11 17:55:00|12817|12816|12823|12821|12823|12822|12816|12814|21801
1720720800000|2024-07-11 18:00:00|12824|12822|12819|12817|12824|12823|12815|12813|25164
1720721100000|2024-07-11 18:05:00|12818|12818|12818|12816|12824|12822|12817|12814|18076
1720721400000|2024-07-11 18:10:00|12819|12815|12818|12816|12823|12821|12813|12811|31454
1720721700000|2024-07-11 18:15:00|12819|12817|12823|12822|12825|12823|12818|12816|18550
1720722000000|2024-07-11 18:20:00|12822|12821|12826|12824|12828|12826|12821|12820|16455
1720722300000|2024-07-11 18:25:00|12827|12825|12835|12834|12837|12835|12827|12824|19486
1720722600000|2024-07-11 18:30:00|12834|12833|12846|12844|12848|12846|12831|12830|19279
1720722900000|2024-07-11 18:35:00|12845|12842|12846|12845|12853|12851|12843|12841|23696
1720723200000|2024-07-11 18:40:00|12847|12846|12844|12842|12848|12846|12842|12840|25234
1720723500000|2024-07-11 18:45:00|12845|12841|12831|12829|12845|12842|12826|12824|18845
1720723800000|2024-07-11 18:50:00|12830|12828|12830|12828|12845|12842|12826|12824|25800
1720724100000|2024-07-11 18:55:00|12829|12827|12834|12833|12835|12834|12828|12826|25130
1720724400000|2024-07-11 19:00:00|12835|12834|12831|12829|12839|12837|12830|12829|33392
1720724700000|2024-07-11 19:05:00|12830|12827|12824|12823|12835|12834|12824|12823|26684
1720725000000|2024-07-11 19:10:00|12823|12822|12832|12831|12832|12831|12818|12817|70377
1720725300000|2024-07-11 19:15:00|12831|12830|12830|12827|12836|12835|12829|12826|42165
1720725600000|2024-07-11 19:20:00|12829|12828|12836|12835|12837|12835|12828|12827|27259
1720725900000|2024-07-11 19:25:00|12837|12836|12848|12846|12852|12850|12837|12836|26742
1720726200000|2024-07-11 19:30:00|12849|12847|12852|12850|12857|12855|12849|12847|43994
1720726500000|2024-07-11 19:35:00|12853|12851|12847|12845|12864|12862|12846|12843|40370
1720726800000|2024-07-11 19:40:00|12846|12846|12831|12830|12848|12846|12831|12829|33596
1720727100000|2024-07-11 19:45:00|12832|12831|12830|12829|12839|12838|12827|12826|45875
1720727400000|2024-07-11 19:50:00|12831|12830|12850|12848|12853|12852|12831|12829|100787
1720727700000|2024-07-11 19:55:00|12851|12849|12891|12887|12911|12908|12850|12848|535276
1720728000000|2024-07-11 20:00:00|12888|12885|12916|12865|12980|12885|12888|12700|78901
1720728300000|2024-07-11 20:05:00|||||||||54548
1720728900000|2024-07-11 20:15:00|||||||||30
1720729200000|2024-07-11 20:20:00|12908|12866|12916|12866|12916|12866|12908|12866|31
1720729500000|2024-07-11 20:25:00|||||||||4
1720729800000|2024-07-11 20:30:00|||||||||1275
1720730100000|2024-07-11 20:35:00|||||||||1
1720730400000|2024-07-11 20:40:00|||||||||1
1720731000000|2024-07-11 20:50:00|||||||||6
1720731300000|2024-07-11 20:55:00|||||||||8
1720731600000|2024-07-11 21:00:00||12867||12867||12867||12867|0
1720731900000|2024-07-11 21:05:00||12866||12866||12866||12866|3
1720732200000|2024-07-11 21:10:00|12949|12865|12949|12861|12949|12865|12949|12861|0
1720732500000|2024-07-11 21:15:00|||||||||20
1720733100000|2024-07-11 21:25:00|||||||||4
1720733400000|2024-07-11 21:30:00|||||||||3
1720734000000|2024-07-11 21:40:00|||||||||2
1720734600000|2024-07-11 21:50:00|12920||12949||12949||12900||0
1720734900000|2024-07-11 21:55:00|||||||||101
1720735200000|2024-07-11 22:00:00|12980||12980||12980||12980||1
1720735500000|2024-07-11 22:05:00|||||||||3
1720736100000|2024-07-11 22:15:00|||||||||1
1720737000000|2024-07-11 22:30:00|||||||||2
1720737300000|2024-07-11 22:35:00|||||||||1
1720738500000|2024-07-11 22:55:00|12977||12980||12980||12977||0
1720738800000|2024-07-11 23:00:00|12982||12980||12982||12980||15
1720739100000|2024-07-11 23:05:00|||||||||230
1720739400000|2024-07-11 23:10:00|12982|12925|12950|12925|12990|12925|12950|12925|170
1720739700000|2024-07-11 23:15:00||12861||12861||12861||12861|2924
1720740000000|2024-07-11 23:20:00|||||||||6
1720740600000|2024-07-11 23:30:00|||||||||8
1720741500000|2024-07-11 23:45:00|||||||||5
1720741800000|2024-07-11 23:50:00|||||||||2
1720771200000|2024-07-12 08:00:00|14589|12702|12978|12866|14589|12866|12978|12702|4
1720771500000|2024-07-12 08:05:00||12836||12859||12859||12836|0
1720772100000|2024-07-12 08:15:00|||||||||27
1720772400000|2024-07-12 08:20:00||12866||12866||12866||12866|0
1720772700000|2024-07-12 08:25:00||12873||12873||12873||12836|0
1720773000000|2024-07-12 08:30:00||12836||12866||12873||12836|0
1720773300000|2024-07-12 08:35:00|13018|12897|12985|12897|13018|12897|12985|12897|51
1720773600000|2024-07-12 08:40:00|||||||||9
1720774200000|2024-07-12 08:50:00|||||||||5
1720774500000|2024-07-12 08:55:00|||||||||10
1720775700000|2024-07-12 09:15:00|||||||||10
1720776000000|2024-07-12 09:20:00|12978||12978||12978||12978||0
1720776600000|2024-07-12 09:30:00||12873||12866||12873||12836|8
1720776900000|2024-07-12 09:35:00||12873||12866||12873||12836|11
1720777200000|2024-07-12 09:40:00||12873||12873||12873||12873|2
1720777500000|2024-07-12 09:45:00||12836||12866||12873||12836|0
1720777800000|2024-07-12 09:50:00|12986||12985||12986||12985||0
1720778100000|2024-07-12 09:55:00|||||||||2
1720778400000|2024-07-12 10:00:00|||||||||4
1720779300000|2024-07-12 10:15:00|||||||||1
1720779600000|2024-07-12 10:20:00||12873||12873||12873||12873|0
1720780200000|2024-07-12 10:30:00|12986|12836|12986|12873|12986|12873|12986|12836|0
1720780800000|2024-07-12 10:40:00|12985|12836|12985|12859|12985|12866|12985|12836|5
1720781100000|2024-07-12 10:45:00||12836||12859||12859||12836|1
1720781400000|2024-07-12 10:50:00||12866||12866||12873||12836|0
1720781700000|2024-07-12 10:55:00||12836||12866||12873||12836|0
1720782000000|2024-07-12 11:00:00||12836||12900||12900||12836|16
1720782600000|2024-07-12 11:10:00|||||||||1
1720782900000|2024-07-12 11:15:00|12986||12986||12986||12986||0
1720783200000|2024-07-12 11:20:00|||||||||2
1720783500000|2024-07-12 11:25:00|||||||||1
1720783800000|2024-07-12 11:30:00|||||||||1
1720784700000|2024-07-12 11:45:00|12985||12985||12985||12985||0
1720785000000|2024-07-12 11:50:00||12898||12898||12898||12898|0
1720785600000|2024-07-12 12:00:00|||||||||137866
1720786200000|2024-07-12 12:10:00|||||||||4
1720786500000|2024-07-12 12:15:00|||||||||2
1720787100000|2024-07-12 12:25:00|12986||12986||12986||12986||14
1720787400000|2024-07-12 12:30:00|12985||12985||12986||12978||78
1720787700000|2024-07-12 12:35:00|||||||||22
1720788000000|2024-07-12 12:40:00|12978||12985||12986||12978||0
1720788300000|2024-07-12 12:45:00|12980||12980||12980||12980||24
1720788900000|2024-07-12 12:55:00|12962|12920|12980|12940|12980|12940|12962|12920|238
1720789500000|2024-07-12 13:05:00|12940|12920|12964|12898|12971|12920|12940|12898|269
1720789800000|2024-07-12 13:10:00|12954||12954||12954||12954||25
1720790700000|2024-07-12 13:25:00|12980|12940|12980|12904|12980|12940|12966|12904|3
1720791000000|2024-07-12 13:30:00|12971|12922|12922|12906|12971|12953|12898|12880|114935
1720791300000|2024-07-12 13:35:00|12919|12901|12904|12896|12934|12924|12897|12889|20857
1720791600000|2024-07-12 13:40:00|12903|12895|12934|12928|12934|12929|12900|12895|20891
1720791900000|2024-07-12 13:45:00|12936|12929|12924|12920|12948|12943|12921|12917|16629
1720792200000|2024-07-12 13:50:00|12925|12922|12928|12924|12945|12942|12925|12920|23131
1720792500000|2024-07-12 13:55:00|12929|12925|12930|12925|12933|12931|12925|12920|15907
1720792800000|2024-07-12 14:00:00|12931|12924|12934|12932|12940|12937|12914|12909|32958
1720793100000|2024-07-12 14:05:00|12936|12931|12968|12963|12969|12965|12936|12931|12996
1720793400000|2024-07-12 14:10:00|12969|12964|12968|12964|12994|12987|12947|12944|79629
1720793700000|2024-07-12 14:15:00|12971|12965|12990|12986|12993|12988|12964|12960|8242
1720794000000|2024-07-12 14:20:00|12992|12987|12978|12975|12993|12989|12977|12973|15682
1720794300000|2024-07-12 14:25:00|12979|12976|12976|12973|12981|12978|12963|12958|24106
1720794600000|2024-07-12 14:30:00|12975|12972|12930|12926|12977|12974|12924|12919|38674
1720794900000|2024-07-12 14:35:00|12929|12924|12899|12895|12930|12925|12899|12895|36177
1720795200000|2024-07-12 14:40:00|12901|12896|12876|12870|12901|12900|12876|12870|26884
1720795500000|2024-07-12 14:45:00|12875|12871|12885|12881|12894|12890|12875|12871|18160
1720795800000|2024-07-12 14:50:00|12887|12882|12883|12879|12889|12885|12878|12876|23020
1720796100000|2024-07-12 14:55:00|12880|12880|12893|12890|12900|12897|12880|12879|23454
1720796400000|2024-07-12 15:00:00|12892|12889|12886|12881|12893|12889|12874|12872|29734
1720796700000|2024-07-12 15:05:00|12885|12882|12863|12860|12887|12884|12857|12853|21127
1720797000000|2024-07-12 15:10:00|12864|12861|12838|12835|12867|12864|12830|12827|25147
1720797300000|2024-07-12 15:15:00|12839|12836|12862|12859|12864|12862|12838|12836|24208
1720797600000|2024-07-12 15:20:00|12863|12860|12878|12874|12887|12883|12863|12859|46158
1720797900000|2024-07-12 15:25:00|12877|12873|12857|12853|12877|12873|12840|12837|40390
1720798200000|2024-07-12 15:30:00|12855|12854|12838|12834|12871|12868|12837|12834|21775
1720798500000|2024-07-12 15:35:00|12837|12835|12849|12847|12856|12853|12830|12825|20179
1720798800000|2024-07-12 15:40:00|12850|12846|12840|12837|12851|12846|12836|12833|20242
1720799100000|2024-07-12 15:45:00|12839|12838|12817|12815|12842|12840|12811|12809|40911
1720799400000|2024-07-12 15:50:00|12818|12816|12825|12821|12833|12830|12816|12814|31734
1720799700000|2024-07-12 15:55:00|12824|12822|12821|12819|12834|12829|12816|12813|21765
1720800000000|2024-07-12 16:00:00|12820|12818|12818|12814|12827|12823|12812|12808|19375
1720800300000|2024-07-12 16:05:00|12817|12815|12815|12813|12819|12817|12807|12804|14758
1720800600000|2024-07-12 16:10:00|12816|12814|12814|12811|12818|12816|12810|12808|12196
1720800900000|2024-07-12 16:15:00|12813|12812|12826|12823|12828|12826|12813|12811|16984
1720801200000|2024-07-12 16:20:00|12827|12822|12818|12814|12830|12828|12817|12814|18810
1720801500000|2024-07-12 16:25:00|12817|12812|12826|12824|12826|12824|12811|12809|25785
1720801800000|2024-07-12 16:30:00|12827|12825|12827|12823|12833|12831|12826|12823|17086
1720802100000|2024-07-12 16:35:00|12828|12824|12831|12827|12837|12836|12824|12821|16065
1720802400000|2024-07-12 16:40:00|12829|12826|12831|12828|12832|12830|12818|12814|12207
1720802700000|2024-07-12 16:45:00|12832|12829|12830|12827|12835|12832|12827|12826|18851
1720803000000|2024-07-12 16:50:00|12829|12826|12824|12821|12830|12826|12817|12814|15853
1720803300000|2024-07-12 16:55:00|12823|12820|12818|12815|12826|12824|12817|12815|22097
1720803600000|2024-07-12 17:00:00|12817|12814|12823|12820|12826|12824|12813|12810|22361
1720803900000|2024-07-12 17:05:00|12822|12821|12820|12818|12825|12823|12816|12814|19776
1720804200000|2024-07-12 17:10:00|12822|12819|12825|12823|12833|12830|12821|12819|50173
1720804500000|2024-07-12 17:15:00|12824|12822|12825|12822|12828|12825|12813|12811|22622
1720804800000|2024-07-12 17:20:00|12826|12823|12825|12823|12830|12828|12822|12819|12886
1720805100000|2024-07-12 17:25:00|12824|12822|12815|12812|12824|12822|12808|12805|18267
1720805400000|2024-07-12 17:30:00|12814|12811|12819|12816|12824|12821|12808|12806|36269
1720805700000|2024-07-12 17:35:00|12818|12817|12819|12817|12828|12827|12816|12812|20757
1720806000000|2024-07-12 17:40:00|12818|12816|12828|12826|12830|12828|12812|12811|23789
1720806300000|2024-07-12 17:45:00|12827|12825|12842|12838|12842|12839|12827|12824|36031
1720806600000|2024-07-12 17:50:00|12841|12839|12830|12827|12843|12840|12822|12819|31732
1720806900000|2024-07-12 17:55:00|12831|12828|12831|12827|12839|12837|12829|12826|15114
1720807200000|2024-07-12 18:00:00|12830|12828|12830|12827|12831|12831|12823|12820|28357
1720807500000|2024-07-12 18:05:00|12829|12828|12826|12824|12833|12830|12821|12820|20759
1720807800000|2024-07-12 18:10:00|12825|12823|12798|12797|12825|12823|12797|12795|71486
1720808100000|2024-07-12 18:15:00|12799|12798|12809|12805|12818|12817|12799|12797|28062
1720808400000|2024-07-12 18:20:00|12810|12806|12799|12796|12811|12810|12799|12795|17657
1720808700000|2024-07-12 18:25:00|12798|12797|12798|12797|12801|12799|12787|12785|41965
1720809000000|2024-07-12 18:30:00|12797|12796|12796|12794|12797|12796|12787|12784|20586
1720809300000|2024-07-12 18:35:00|12795|12793|12797|12794|12799|12798|12790|12788|19547
1720809600000|2024-07-12 18:40:00|12798|12795|12810|12808|12811|12809|12798|12794|18954
1720809900000|2024-07-12 18:45:00|12811|12809|12806|12804|12811|12810|12804|12802|13383
1720810200000|2024-07-12 18:50:00|12805|12805|12800|12798|12814|12811|12800|12798|15359
1720810500000|2024-07-12 18:55:00|12801|12799|12802|12800|12809|12808|12800|12798|42113
1720810800000|2024-07-12 19:00:00|12803|12801|12797|12794|12810|12807|12796|12793|57569
1720811100000|2024-07-12 19:05:00|12796|12793|12799|12797|12801|12799|12792|12790|45325
1720811400000|2024-07-12 19:10:00|12798|12798|12797|12794|12800|12798|12793|12790|27025
1720811700000|2024-07-12 19:15:00|12796|12795|12804|12803|12804|12803|12791|12790|24550
1720812000000|2024-07-12 19:20:00|12803|12802|12810|12808|12814|12813|12800|12798|29758
1720812300000|2024-07-12 19:25:00|12809|12807|12817|12815|12822|12820|12808|12807|34544
1720812600000|2024-07-12 19:30:00|12816|12814|12810|12808|12823|12821|12803|12800|73486
1720812900000|2024-07-12 19:35:00|12809|12807|12791|12789|12809|12807|12791|12789|48350
1720813200000|2024-07-12 19:40:00|12792|12788|12769|12767|12792|12789|12764|12762|66655
1720813500000|2024-07-12 19:45:00|12768|12768|12760|12758|12776|12775|12758|12757|49222
1720813800000|2024-07-12 19:50:00|12759|12757|12757|12756|12766|12764|12746|12745|148257
1720814100000|2024-07-12 19:55:00|12758|12757|12776|12775|12776|12775|12733|12731|503333
1720814400000|2024-07-12 20:00:00|12763|12774|12776|12642|12776|12774|12763|12600|162134
1720814700000|2024-07-12 20:05:00|12809||12773||12809||12768||28854
1720815000000|2024-07-12 20:10:00|||||||||173
1720815300000|2024-07-12 20:15:00|12770|12731|12773|12731|12773|12731|12770|12731|142
1720815600000|2024-07-12 20:20:00|12768|12741|12769|12741|12769|12741|12741|12741|1427
1720815900000|2024-07-12 20:25:00|12768||12767||12769||12767||1
1720816200000|2024-07-12 20:30:00|12765|12742|12765|12742|12765|12742|12765|12742|3
1720816500000|2024-07-12 20:35:00|||||||||11
1720816800000|2024-07-12 20:40:00|||||||||3
1720817100000|2024-07-12 20:45:00|12767|12765|12768|12750|12768|12765|12767|12742|665
1720817400000|2024-07-12 20:50:00|||||||||11
1720817700000|2024-07-12 20:55:00||12742||12742||12742||12742|400
1721030400000|2024-07-15 08:00:00|12918|12618|12776|12712|12961|12772|12776|12531|40
1721030700000|2024-07-15 08:05:00|12803|12610|12852|12726|12961|12740|12803|12600|162
1721031300000|2024-07-15 08:15:00|12954|12733|12859|12733|12961|12733|12859|12733|0
1721031900000|2024-07-15 08:25:00|12961|12624|12845|12726|12961|12733|12845|12624|0
1721032200000|2024-07-15 08:30:00|12961||12859||12961||12859||0
1721032500000|2024-07-15 08:35:00||12603||12726||12726||12603|0
1721032800000|2024-07-15 08:40:00||12624||12726||12726||12624|0
1721033100000|2024-07-15 08:45:00|||||||||24
1721033700000|2024-07-15 08:55:00|12961|12740|12859|12740|12961|12740|12859|12624|0
1721034000000|2024-07-15 09:00:00||12624||12740||12740||12624|0
1721034300000|2024-07-15 09:05:00||12624||12740||12740||12624|0
1721034600000|2024-07-15 09:10:00|12961|12747|12859|12726|12961|12747|12859|12624|0
1721034900000|2024-07-15 09:15:00|12961|12740|12859|12740|12961|12747|12859|12624|1
1721035200000|2024-07-15 09:20:00||12631||12733||12733||12631|0
1721035500000|2024-07-15 09:25:00|12852||12852||12852||12852||0
1721035800000|2024-07-15 09:30:00|12961||12859||12961||12845||0
1721036100000|2024-07-15 09:35:00|12852|12624|12866|12733|12961|12733|12852|12624|64
1721036400000|2024-07-15 09:40:00|12859||12859||12961||12852||0
1721036700000|2024-07-15 09:45:00|||||||||42
1721037000000|2024-07-15 09:50:00||12740||12740||12740||12740|32
1721037300000|2024-07-15 09:55:00|12961|12624|12852|12705|12961|12733|12838|12600|0
1721037600000|2024-07-15 10:00:00|12814|12603|12845|12705|12954|12705|12814|12600|67
1721037900000|2024-07-15 10:05:00|12954||12852||12954||12852||0
1721038500000|2024-07-15 10:15:00|12845||12852||12954||12845||3
1721038800000|2024-07-15 10:20:00|12845|12730|12845|12747|12954|12747|12845|12730|96
1721039100000|2024-07-15 10:25:00|12954|12730|12866|12740|12954|12740|12852|12730|64
1721039400000|2024-07-15 10:30:00|12812|12628|12852|12726|12961|12726|12811|12600|252
1721039700000|2024-07-15 10:35:00|12954|12733|12859|12733|12961|12740|12852|12600|12
1721040000000|2024-07-15 10:40:00|12845|12631|12859|12733|12961|12740|12845|12624|9
1721040900000|2024-07-15 10:55:00||12624||12733||12733||12624|0
1721041200000|2024-07-15 11:00:00|12865|12700|12817|12700|12865|12712|12810|12700|102
1721041500000|2024-07-15 11:05:00||12712||12730||12730||12700|51
1721041800000|2024-07-15 11:10:00|12819|12766|12819|12769|12819|12769|12819|12766|41
1721042100000|2024-07-15 11:15:00|12811||12800||12819||12800||2
1721042400000|2024-07-15 11:20:00|12803||12805||12805||12803||1
1721042700000|2024-07-15 11:25:00|12793||12805||12805||12793||0
1721043000000|2024-07-15 11:30:00||12775||12775||12775||12775|0
1721043300000|2024-07-15 11:35:00|||||||||26
1721043600000|2024-07-15 11:40:00|||||||||3
1721043900000|2024-07-15 11:45:00|12803||12845||12849||12803||141
1721044200000|2024-07-15 11:50:00||12769||12780||12780||12769|0
1721044800000|2024-07-15 12:00:00|||||||||226
1721045100000|2024-07-15 12:05:00|||||||||1
1721045400000|2024-07-15 12:10:00|||||||||40544
1721045700000|2024-07-15 12:15:00|12838||12827||12838||12827||307421
1721046000000|2024-07-15 12:20:00|||||||||1
1721046300000|2024-07-15 12:25:00|12819||12827||12827||12819||14262
1721046600000|2024-07-15 12:30:00|||||||||5
1721046900000|2024-07-15 12:35:00||12790||12780||12790||12780|147
1721047200000|2024-07-15 12:40:00|||||||||4
1721047500000|2024-07-15 12:45:00|||||||||3
1721047800000|2024-07-15 12:50:00|12799|12769|12799|12769|12799|12769|12799|12769|421
1721048100000|2024-07-15 12:55:00|||||||||3
1721048400000|2024-07-15 13:00:00|12817||12824||12827||12817||28
1721048700000|2024-07-15 13:05:00|12792||12792||12792||12792||71
1721049000000|2024-07-15 13:10:00|12817||12803||12827||12778||300
1721049300000|2024-07-15 13:15:00|||||||||18
1721049600000|2024-07-15 13:20:00|12827||12819||12827||12810||11
1721049900000|2024-07-15 13:25:00|12805|12798|12840|12769|12849|12827|12805|12769|11987
1721050200000|2024-07-15 13:30:00|12839|12770|12798|12791|12839|12797|12752|12744|129038
1721050500000|2024-07-15 13:35:00|12797|12788|12815|12808|12838|12831|12792|12785|48369
1721050800000|2024-07-15 13:40:00|12814|12809|12816|12812|12822|12817|12802|12796|69998
1721051100000|2024-07-15 13:45:00|12815|12810|12819|12813|12833|12827|12809|12807|42590
1721051400000|2024-07-15 13:50:00|12817|12812|12786|12782|12817|12812|12780|12776|18670
1721051700000|2024-07-15 13:55:00|12789|12783|12808|12803|12824|12819|12789|12783|33324
1721052000000|2024-07-15 14:00:00|12807|12802|12787|12783|12808|12806|12785|12782|51811
1721052300000|2024-07-15 14:05:00|12789|12784|12780|12776|12807|12802|12780|12776|20741
1721052600000|2024-07-15 14:10:00|12778|12777|12768|12765|12785|12780|12759|12757|32480
1721052900000|2024-07-15 14:15:00|12769|12766|12776|12772|12778|12774|12759|12757|39379
1721053200000|2024-07-15 14:20:00|12777|12773|12782|12779|12788|12784|12767|12763|21466
1721053500000|2024-07-15 14:25:00|12781|12778|12776|12773|12782|12780|12770|12768|24778
1721053800000|2024-07-15 14:30:00|12777|12774|12790|12787|12790|12788|12774|12771|21558
1721054100000|2024-07-15 14:35:00|12789|12786|12778|12775|12790|12788|12772|12771|24260
1721054400000|2024-07-15 14:40:00|12777|12776|12780|12778|12783|12781|12770|12767|16975
1721054700000|2024-07-15 14:45:00|12781|12777|12760|12758|12784|12781|12758|12755|18685
1721055000000|2024-07-15 14:50:00|12759|12759|12771|12767|12771|12767|12753|12752|18766
1721055300000|2024-07-15 14:55:00|12769|12765|12791|12788|12794|12791|12763|12760|30892
1721055600000|2024-07-15 15:00:00|12792|12789|12813|12811|12815|12813|12780|12779|51329
1721055900000|2024-07-15 15:05:00|12814|12812|12795|12792|12822|12819|12792|12789|39337
1721056200000|2024-07-15 15:10:00|12797|12793|12803|12799|12815|12812|12795|12792|27929
1721056500000|2024-07-15 15:15:00|12806|12800|12810|12806|12816|12812|12801|12799|31616
1721056800000|2024-07-15 15:20:00|12811|12807|12813|12810|12813|12810|12796|12794|13801
1721057100000|2024-07-15 15:25:00|12812|12809|12800|12797|12813|12811|12792|12790|24888
1721057400000|2024-07-15 15:30:00|12799|12796|12810|12806|12818|12815|12797|12795|23116
1721057700000|2024-07-15 15:35:00|12809|12807|12816|12814|12823|12820|12807|12804|17135
1721058000000|2024-07-15 15:40:00|12815|12812|12819|12817|12821|12818|12814|12812|13707
1721058300000|2024-07-15 15:45:00|12820|12818|12827|12825|12831|12828|12817|12815|23668
1721058600000|2024-07-15 15:50:00|12828|12826|12820|12817|12830|12828|12817|12814|17031
1721058900000|2024-07-15 15:55:00|12819|12816|12817|12815|12831|12830|12817|12814|16802
1721059200000|2024-07-15 16:00:00|12816|12814|12813|12811|12824|12819|12808|12807|11988
1721059500000|2024-07-15 16:05:00|12814|12812|12801|12798|12814|12813|12795|12792|13047
1721059800000|2024-07-15 16:10:00|12802|12799|12805|12802|12811|12808|12801|12798|16727
1721060100000|2024-07-15 16:15:00|12804|12800|12809|12806|12813|12810|12795|12793|13973
1721060400000|2024-07-15 16:20:00|12808|12805|12803|12800|12812|12807|12800|12797|21131
1721060700000|2024-07-15 16:25:00|12802|12801|12792|12790|12804|12801|12791|12790|11069
1721061000000|2024-07-15 16:30:00|12791|12789|12792|12789|12796|12793|12788|12786|17412
1721061300000|2024-07-15 16:35:00|12794|12790|12798|12795|12803|12801|12790|12789|21432
1721061600000|2024-07-15 16:40:00|12799|12796|12796|12794|12803|12801|12792|12790|20596
1721061900000|2024-07-15 16:45:00|12797|12795|12793|12789|12800|12798|12783|12782|22430
1721062200000|2024-07-15 16:50:00|12792|12790|12798|12795|12801|12798|12790|12787|20647
1721062500000|2024-07-15 16:55:00|12800|12796|12795|12792|12803|12801|12793|12791|28849
1721062800000|2024-07-15 17:00:00|12796|12793|12795|12792|12798|12796|12788|12786|48300
1721063100000|2024-07-15 17:05:00|12796|12793|12803|12800|12805|12803|12792|12789|15590
1721063400000|2024-07-15 17:10:00|12802|12801|12788|12785|12804|12802|12788|12784|42995
1721063700000|2024-07-15 17:15:00|12787|12784|12773|12770|12791|12790|12773|12770|25465
1721064000000|2024-07-15 17:20:00|12774|12771|12769|12766|12777|12774|12767|12765|16603
1721064300000|2024-07-15 17:25:00|12768|12765|12763|12760|12777|12773|12762|12760|22125
1721064600000|2024-07-15 17:30:00|12762|12759|12725|12721|12763|12759|12724|12720|571809
1721064900000|2024-07-15 17:35:00|12724|12719|12738|12736|12743|12739|12721|12718|17890
1721065200000|2024-07-15 17:40:00|12737|12735|12751|12748|12758|12754|12735|12731|19031
1721065500000|2024-07-15 17:45:00|12750|12749|12752|12749|12762|12758|12750|12746|13525
1721065800000|2024-07-15 17:50:00|12754|12750|12753|12751|12761|12758|12750|12747|16060
1721066100000|2024-07-15 17:55:00|12755|12752|12757|12755|12763|12760|12753|12751|21441
1721066400000|2024-07-15 18:00:00|12756|12753|12762|12759|12770|12766|12751|12749|25649
1721066700000|2024-07-15 18:05:00|12761|12760|12780|12778|12780|12778|12760|12757|44555
1721067000000|2024-07-15 18:10:00|12779|12777|12769|12766|12779|12777|12761|12758|30172
1721067300000|2024-07-15 18:15:00|12770|12767|12764|12762|12775|12771|12758|12756|23957
1721067600000|2024-07-15 18:20:00|12763|12761|12754|12752|12766|12764|12752|12750|27855
1721067900000|2024-07-15 18:25:00|12753|12753|12748|12745|12756|12753|12747|12745|16355
1721068200000|2024-07-15 18:30:00|12747|12746|12763|12760|12763|12760|12746|12743|25390
1721068500000|2024-07-15 18:35:00|12762|12761|12755|12754|12769|12765|12755|12754|19926
1721068800000|2024-07-15 18:40:00|12756|12755|12755|12752|12767|12763|12752|12749|37915
1721069100000|2024-07-15 18:45:00|12756|12753|12769|12767|12771|12768|12755|12752|12074
1721069400000|2024-07-15 18:50:00|12770|12766|12767|12764|12770|12766|12760|12757|18478
1721069700000|2024-07-15 18:55:00|12768|12765|12793|12791|12796|12793|12767|12765|73066
1721070000000|2024-07-15 19:00:00|12794|12792|12805|12803|12811|12808|12792|12790|43327
1721070300000|2024-07-15 19:05:00|12806|12804|12809|12807|12818|12815|12805|12803|98698
1721070600000|2024-07-15 19:10:00|12810|12808|12788|12786|12812|12810|12784|12782|54755
1721070900000|2024-07-15 19:15:00|12789|12787|12798|12796|12803|12800|12789|12787|37452
1721071200000|2024-07-15 19:20:00|12797|12795|12810|12808|12811|12809|12794|12792|27392
1721071500000|2024-07-15 19:25:00|12809|12807|12812|12810|12818|12815|12809|12807|31576
1721071800000|2024-07-15 19:30:00|12813|12811|12814|12812|12820|12817|12811|12809|42453
1721072100000|2024-07-15 19:35:00|12813|12811|12802|12799|12813|12812|12797|12794|42862
1721072400000|2024-07-15 19:40:00|12800|12800|12785|12784|12802|12800|12783|12781|50307
1721072700000|2024-07-15 19:45:00|12786|12785|12786|12784|12796|12795|12781|12780|86801
1721073000000|2024-07-15 19:50:00|12785|12783|12799|12797|12800|12799|12779|12776|105950
1721073300000|2024-07-15 19:55:00|12800|12798|12814|12811|12831|12830|12795|12793|577983
1721073600000|2024-07-15 20:00:00|12816|12812|12833|12727|12856|12813|12816|12727|118802
1721073900000|2024-07-15 20:05:00|||||||||11107
1721074200000|2024-07-15 20:10:00||12822||12812||12822||12700|11
1721074500000|2024-07-15 20:15:00|||||||||44
1721075100000|2024-07-15 20:25:00|||||||||12
1721075400000|2024-07-15 20:30:00|12830||12830||12830||12830||0
1721075700000|2024-07-15 20:35:00|||||||||39
1721076000000|2024-07-15 20:40:00||12700||12720||12720||12700|2
1721076300000|2024-07-15 20:45:00||12800||12800||12800||12800|1133
1721077200000|2024-07-15 21:00:00|||||||||1
1721077800000|2024-07-15 21:10:00|||||||||106
1721078100000|2024-07-15 21:15:00|||||||||5
1721078400000|2024-07-15 21:20:00|||||||||2
1721079000000|2024-07-15 21:30:00|||||||||1
1721079600000|2024-07-15 21:40:00|||||||||2
1721079900000|2024-07-15 21:45:00|12833||12830||12833||12830||1
1721080200000|2024-07-15 21:50:00|||||||||100
1721080500000|2024-07-15 21:55:00|||||||||15
1721082600000|2024-07-15 22:30:00|||||||||1
1721082900000|2024-07-15 22:35:00|||||||||5
1721085000000|2024-07-15 23:10:00|12833||12833||12833||12833||40
1721085300000|2024-07-15 23:15:00|||||||||1
1721086500000|2024-07-15 23:35:00|12830||12833||12833||12830||10
1721086800000|2024-07-15 23:40:00|12830||12830||12830||12830||0
1721087100000|2024-07-15 23:45:00|||||||||18
1721087700000|2024-07-15 23:55:00|||||||||1
1721116800000|2024-07-16 08:00:00|13060|12761|12887|12761|13060|12768|12887|12761|4
1721117100000|2024-07-16 08:05:00|12898||12866||12898||12866||0
1721118000000|2024-07-16 08:20:00|12898||12873||12898||12873||0
1721118300000|2024-07-16 08:25:00|12866||12866||12866||12866||0
1721118900000|2024-07-16 08:35:00|12898||12873||12898||12873||0
1721119500000|2024-07-16 08:45:00|12866|12772|12866|12761|12866|12772|12866|12761|21
1721119800000|2024-07-16 08:50:00|||||||||1
1721120100000|2024-07-16 08:55:00|12898||12898||12898||12873||0
1721120400000|2024-07-16 09:00:00|12887||12887||12887||12887||3
1721121000000|2024-07-16 09:10:00|||||||||10
1721122500000|2024-07-16 09:35:00|12880||12880||12880||12880||1
1721123100000|2024-07-16 09:45:00|||||||||1
1721123400000|2024-07-16 09:50:00|12898||12887||12898||12887||1
1721123700000|2024-07-16 09:55:00|12859||12859||12859||12859||0
1721124000000|2024-07-16 10:00:00|12852||12852||12852||12852||0
1721124300000|2024-07-16 10:05:00|12898||12866||12898||12859||10
1721124900000|2024-07-16 10:15:00|12838||12873||12898||12838||1
1721125200000|2024-07-16 10:20:00|12866||12866||12866||12866||2
1721127000000|2024-07-16 10:50:00|12898||12887||12898||12859||2
1721127300000|2024-07-16 10:55:00|||||||||10
1721127600000|2024-07-16 11:00:00|12856|12774|12812|12761|12856|12774|12812|12761|209
1721128500000|2024-07-16 11:15:00|12850||12812||12850||12812||0
1721128800000|2024-07-16 11:20:00|||||||||1
1721129100000|2024-07-16 11:25:00|||||||||1
1721129700000|2024-07-16 11:35:00|||||||||1
1721130000000|2024-07-16 11:40:00|||||||||1
1721130300000|2024-07-16 11:45:00|||||||||2
1721130900000|2024-07-16 11:55:00||12799||12761||12799||12761|100
1721131200000|2024-07-16 12:00:00|||||||||114
1721131800000|2024-07-16 12:10:00|||||||||3
1721132100000|2024-07-16 12:15:00|||||||||7
1721132700000|2024-07-16 12:25:00|||||||||1
1721133300000|2024-07-16 12:35:00|12831||12831||12831||12831||5
1721133600000|2024-07-16 12:40:00|||||||||4
1721133900000|2024-07-16 12:45:00|12812|12762|12850|12761|12850|12802|12812|12761|336
1721134200000|2024-07-16 12:50:00|||||||||7
1721134500000|2024-07-16 12:55:00|||||||||44
1721134800000|2024-07-16 13:00:00|||||||||5
1721135100000|2024-07-16 13:05:00||12774||12761||12804||12761|13
1721135400000|2024-07-16 13:10:00|||||||||6
1721135700000|2024-07-16 13:15:00|||||||||1
1721136000000|2024-07-16 13:20:00|12840||12850||12850||12840||0
1721136300000|2024-07-16 13:25:00|12856|12826|12850|12781|12856|12826|12850|12761|228
1721136600000|2024-07-16 13:30:00|12849|12780|12795|12783|12849|12813|12780|12769|121366
1721136900000|2024-07-16 13:35:00|12796|12784|12822|12818|12852|12846|12796|12784|16795
1721137200000|2024-07-16 13:40:00|12824|12819|12819|12814|12833|12827|12806|12801|16264
1721137500000|2024-07-16 13:45:00|12824|12815|12847|12840|12853|12850|12822|12813|22175
1721137800000|2024-07-16 13:50:00|12846|12837|12828|12823|12854|12852|12826|12820|28897
1721138100000|2024-07-16 13:55:00|12831|12824|12854|12846|12854|12849|12828|12824|18412
1721138400000|2024-07-16 14:00:00|12855|12848|12874|12868|12875|12873|12853|12848|18468
1721138700000|2024-07-16 14:05:00|12875|12869|12896|12891|12900|12897|12875|12868|21582
1721139000000|2024-07-16 14:10:00|12897|12892|12865|12860|12904|12901|12863|12860|21613
1721139300000|2024-07-16 14:15:00|12866|12862|12846|12843|12867|12863|12844|12839|21855
1721139600000|2024-07-16 14:20:00|12845|12842|12848|12846|12851|12848|12839|12835|20487
1721139900000|2024-07-16 14:25:00|12847|12845|12849|12846|12851|12848|12840|12836|18701
1721140200000|2024-07-16 14:30:00|12848|12845|12852|12849|12853|12851|12843|12840|27112
1721140500000|2024-07-16 14:35:00|12853|12850|12847|12844|12857|12855|12847|12844|19408
1721140800000|2024-07-16 14:40:00|12848|12845|12845|12843|12850|12849|12841|12839|14332
1721141100000|2024-07-16 14:45:00|12846|12844|12818|12815|12846|12844|12818|12815|29791
1721141400000|2024-07-16 14:50:00|12817|12814|12800|12797|12821|12820|12800|12797|23161
1721141700000|2024-07-16 14:55:00|12801|12798|12803|12801|12805|12803|12792|12790|18662
1721142000000|2024-07-16 15:00:00|12804|12802|12802|12799|12815|12811|12798|12795|17354
1721142300000|2024-07-16 15:05:00|12803|12800|12813|12811|12816|12814|12803|12799|21146
1721142600000|2024-07-16 15:10:00|12815|12812|12838|12835|12839|12838|12814|12810|26034
1721142900000|2024-07-16 15:15:00|12837|12836|12821|12817|12839|12838|12813|12809|15466
1721143200000|2024-07-16 15:20:00|12820|12816|12818|12815|12825|12824|12810|12808|14334
1721143500000|2024-07-16 15:25:00|12820|12816|12830|12827|12832|12829|12817|12815|17592
1721143800000|2024-07-16 15:30:00|12829|12828|12823|12821|12830|12828|12815|12812|22098
1721144100000|2024-07-16 15:35:00|12822|12820|12826|12824|12833|12832|12822|12820|12889
1721144400000|2024-07-16 15:40:00|12825|12823|12809|12805|12825|12823|12801|12799|26900
1721144700000|2024-07-16 15:45:00|12808|12804|12780|12777|12809|12808|12778|12775|34913
1721145000000|2024-07-16 15:50:00|12779|12776|12747|12744|12779|12777|12744|12740|28849
1721145300000|2024-07-16 15:55:00|12748|12743|12724|12721|12752|12750|12724|12721|38766
1721145600000|2024-07-16 16:00:00|12723|12722|12712|12709|12731|12729|12712|12709|36062
1721145900000|2024-07-16 16:05:00|12713|12710|12702|12698|12720|12717|12696|12693|114452
1721146200000|2024-07-16 16:10:00|12703|12699|12704|12701|12711|12709|12693|12690|53896
1721146500000|2024-07-16 16:15:00|12703|12700|12700|12696|12706|12704|12692|12687|35432
1721146800000|2024-07-16 16:20:00|12701|12697|12699|12696|12703|12700|12691|12689|42876
1721147100000|2024-07-16 16:25:00|12700|12697|12698|12694|12703|12700|12685|12682|34497
1721147400000|2024-07-16 16:30:00|12696|12693|12685|12682|12696|12694|12685|12682|22883
1721147700000|2024-07-16 16:35:00|12687|12684|12674|12671|12692|12689|12671|12667|48951
1721148000000|2024-07-16 16:40:00|12673|12670|12672|12670|12680|12676|12657|12653|30196
1721148300000|2024-07-16 16:45:00|12673|12672|12650|12647|12675|12672|12650|12647|31954
1721148600000|2024-07-16 16:50:00|12651|12648|12642|12639|12653|12650|12638|12636|40910
1721148900000|2024-07-16 16:55:00|12641|12638|12651|12648|12651|12650|12628|12625|46811
1721149200000|2024-07-16 17:00:00|12650|12647|12640|12636|12651|12648|12628|12625|49617
1721149500000|2024-07-16 17:05:00|12641|12637|12664|12660|12672|12669|12633|12630|65308
1721149800000|2024-07-16 17:10:00|12663|12661|12637|12633|12663|12661|12630|12627|53508
1721150100000|2024-07-16 17:15:00|12639|12634|12630|12627|12639|12636|12621|12616|37454
1721150400000|2024-07-16 17:20:00|12631|12628|12620|12618|12633|12631|12617|12614|33822
1721150700000|2024-07-16 17:25:00|12622|12619|12617|12613|12631|12628|12607|12605|56917
1721151000000|2024-07-16 17:30:00|12616|12612|12627|12624|12641|12639|12614|12610|30180
1721151300000|2024-07-16 17:35:00|12626|12623|12632|12630|12634|12631|12622|12619|29647
1721151600000|2024-07-16 17:40:00|12633|12631|12628|12626|12640|12637|12618|12616|51611
1721151900000|2024-07-16 17:45:00|12630|12628|12621|12619|12630|12628|12618|12615|19671
1721152200000|2024-07-16 17:50:00|12622|12618|12615|12612|12631|12628|12613|12610|40278
1721152500000|2024-07-16 17:55:00|12614|12613|12610|12608|12625|12623|12608|12606|73488
1721152800000|2024-07-16 18:00:00|12609|12606|12624|12622|12627|12624|12608|12606|64720
1721153100000|2024-07-16 18:05:00|12623|12620|12603|12600|12626|12623|12602|12600|53114
1721153400000|2024-07-16 18:10:00|12602|12601|12579|12575|12609|12607|12577|12575|65811
1721153700000|2024-07-16 18:15:00|12578|12576|12584|12581|12591|12588|12572|12568|76676
1721154000000|2024-07-16 18:20:00|12583|12580|12601|12598|12601|12598|12582|12579|74583
1721154300000|2024-07-16 18:25:00|12600|12597|12603|12601|12610|12607|12599|12597|48197
1721154600000|2024-07-16 18:30:00|12602|12600|12603|12601|12609|12607|12598|12595|47657
1721154900000|2024-07-16 18:35:00|12602|12599|12589|12586|12610|12607|12588|12585|59150
1721155200000|2024-07-16 18:40:00|12588|12585|12579|12576|12590|12589|12568|12565|59608
1721155500000|2024-07-16 18:45:00|12580|12577|12562|12560|12582|12579|12561|12560|45950
1721155800000|2024-07-16 18:50:00|12563|12561|12582|12580|12582|12580|12558|12556|74734
1721156100000|2024-07-16 18:55:00|12583|12581|12602|12600|12607|12605|12583|12580|55844
1721156400000|2024-07-16 19:00:00|12603|12601|12597|12594|12614|12611|12592|12589|172913
1721156700000|2024-07-16 19:05:00|12596|12595|12601|12599|12611|12608|12593|12589|92912
1721157000000|2024-07-16 19:10:00|12602|12600|12587|12584|12603|12602|12587|12584|56683
1721157300000|2024-07-16 19:15:00|12586|12583|12586|12584|12597|12593|12581|12578|51966
1721157600000|2024-07-16 19:20:00|12585|12583|12580|12578|12585|12584|12577|12575|65292
1721157900000|2024-07-16 19:25:00|12579|12577|12572|12570|12582|12580|12571|12570|53316
1721158200000|2024-07-16 19:30:00|12571|12571|12576|12574|12583|12581|12571|12571|80240
1721158500000|2024-07-16 19:35:00|12575|12575|12568|12566|12583|12581|12564|12562|85258
1721158800000|2024-07-16 19:40:00|12567|12567|12561|12559|12576|12574|12560|12559|92432
1721159100000|2024-07-16 19:45:00|12560|12558|12534|12533|12562|12561|12532|12531|144660
1721159400000|2024-07-16 19:50:00|12533|12532|12529|12528|12546|12545|12526|12525|224780
1721159700000|2024-07-16 19:55:00|12528|12527|12543|12542|12543|12542|12521|12520|476291
1721160000000|2024-07-16 20:00:00|12544|12543|12542|12531|12650|12543|12528|12515|224848
1721160300000|2024-07-16 20:05:00|12600|12543|12547|12532|12600|12543|12547|12532|117776
1721160600000|2024-07-16 20:10:00|||||||||56
1721160900000|2024-07-16 20:15:00|12538|12534|12529|12518|12538|12534|12529|12518|1006
1721161200000|2024-07-16 20:20:00|12528|12519|12527|12520|12537|12530|12520|12519|6514
1721161500000|2024-07-16 20:25:00|12529|12527|12530|12527|12530|12527|12529|12527|223
1721161800000|2024-07-16 20:30:00|||||||||76
1721162100000|2024-07-16 20:35:00|||||||||20
1721162400000|2024-07-16 20:40:00|||||||||1
1721162700000|2024-07-16 20:45:00|||||||||660
1721163000000|2024-07-16 20:50:00|||||||||246
1721163300000|2024-07-16 20:55:00|12529||12530||12530||12528||28
1721163600000|2024-07-16 21:00:00||12528||12528||12528||12527|27
1721163900000|2024-07-16 21:05:00||12529||12528||12529||12528|115
1721164200000|2024-07-16 21:10:00||12529||12528||12529||12528|116
1721164500000|2024-07-16 21:15:00|||||||||8
1721164800000|2024-07-16 21:20:00|||||||||18
1721165100000|2024-07-16 21:25:00|||||||||208
1721165400000|2024-07-16 21:30:00|||||||||29
1721165700000|2024-07-16 21:35:00|||||||||53
1721166000000|2024-07-16 21:40:00|12600|12527|12600|12527|12600|12527|12600|12527|150
1721166300000|2024-07-16 21:45:00|||||||||16
1721166600000|2024-07-16 21:50:00|||||||||17
1721166900000|2024-07-16 21:55:00|12580||12580||12580||12580||53
1721167200000|2024-07-16 22:00:00|||||||||7
1721167500000|2024-07-16 22:05:00|||||||||32
1721167800000|2024-07-16 22:10:00|||||||||33
1721168100000|2024-07-16 22:15:00|||||||||1
1721168400000|2024-07-16 22:20:00|||||||||17
1721168700000|2024-07-16 22:25:00||12540||12518||12540||12500|1429
1721169000000|2024-07-16 22:30:00|||||||||3
1721169300000|2024-07-16 22:35:00|||||||||1
1721169600000|2024-07-16 22:40:00|12544||12534||12580||12534||1
1721169900000|2024-07-16 22:45:00|||||||||3
1721170200000|2024-07-16 22:50:00|||||||||1
1721170500000|2024-07-16 22:55:00|||||||||99
1721170800000|2024-07-16 23:00:00||12506||12500||12506||12500|4
1721171100000|2024-07-16 23:05:00||12512||12512||12512||12512|0
1721171400000|2024-07-16 23:10:00|||||||||130
1721171700000|2024-07-16 23:15:00|||||||||120
1721172000000|2024-07-16 23:20:00|||||||||150
1721172300000|2024-07-16 23:25:00|||||||||4
1721172900000|2024-07-16 23:35:00|||||||||3
1721173200000|2024-07-16 23:40:00|||||||||11
1721173500000|2024-07-16 23:45:00|||||||||5
1721173800000|2024-07-16 23:50:00||12513||12513||12513||12513|40
1721174100000|2024-07-16 23:55:00|12530|12520|12530|12513|12530|12520|12530|12513|205
1721203200000|2024-07-17 08:00:00|13018|12364|12621|12488|13018|12488|12588|12364|6
1721203500000|2024-07-17 08:05:00|12544|12460|12544|12460|12544|12467|12544|12460|39
1721203800000|2024-07-17 08:10:00|12558|12509|12621|12467|12774|12537|12558|12460|451
1721204100000|2024-07-17 08:15:00|12605|12521|12544|12460|12774|12521|12544|12460|51
1721204400000|2024-07-17 08:20:00|||||||||3
1721204700000|2024-07-17 08:25:00|||||||||160
1721205000000|2024-07-17 08:30:00||12467||12467||12467||12467|6
1721205300000|2024-07-17 08:35:00||12460||12460||12460||12460|4
1721205600000|2024-07-17 08:40:00|12541||12544||12544||12541||24
1721205900000|2024-07-17 08:45:00||12467||12467||12467||12467|64
1721206200000|2024-07-17 08:50:00||12474||12474||12474||12474|354
1721206500000|2024-07-17 08:55:00||12460||12460||12474||12460|0
1721206800000|2024-07-17 09:00:00||12467||12467||12467||12467|0
1721207100000|2024-07-17 09:05:00||12460||12460||12460||12460|0
1721207700000|2024-07-17 09:15:00|||||||||5
1721208600000|2024-07-17 09:30:00|12644||12551||12644||12537||103
1721208900000|2024-07-17 09:35:00|||||||||18
1721209200000|2024-07-17 09:40:00|||||||||59
1721209500000|2024-07-17 09:45:00|||||||||40
1721210400000|2024-07-17 10:00:00|||||||||25
1721210700000|2024-07-17 10:05:00|||||||||15
1721211000000|2024-07-17 10:10:00|12651||12607||12774||12558||0
1721211300000|2024-07-17 10:15:00|12593|12467|12558|12460|12593|12474|12558|12460|0
1721211600000|2024-07-17 10:20:00|||||||||65
1721211900000|2024-07-17 10:25:00|||||||||18
1721212200000|2024-07-17 10:30:00||12474||12460||12474||12460|2
1721212500000|2024-07-17 10:35:00|12658|12474|12600|12474|12774|12524|12600|12460|111
1721212800000|2024-07-17 10:40:00|12593|12460|12600|12467|12700|12467|12593|12460|0
1721213100000|2024-07-17 10:45:00|12593|12468|12580|12521|12774|12521|12580|12468|0
1721213400000|2024-07-17 10:50:00|12579|12495|12579|12460|12774|12544|12565|12460|423
1721213700000|2024-07-17 10:55:00|12679||12621||12774||12600||60
1721214000000|2024-07-17 11:00:00|12654|12500|12628|12502|12654|12545|12600|12500|106
1721214300000|2024-07-17 11:05:00|12600|12500|12587|12500|12600|12502|12587|12500|0
1721214600000|2024-07-17 11:10:00|||||||||22
1721214900000|2024-07-17 11:15:00|12544||12572||12587||12544||556
1721215200000|2024-07-17 11:20:00|12565||12565||12587||12565||0
1721215500000|2024-07-17 11:25:00|||||||||32
1721215800000|2024-07-17 11:30:00|||||||||10
1721216100000|2024-07-17 11:35:00|12587|12502|12587|12500|12587|12502|12572|12500|32
1721216400000|2024-07-17 11:40:00||12502||12502||12509||12502|58
1721216700000|2024-07-17 11:45:00||12537||12544||12557||12502|141
1721217000000|2024-07-17 11:50:00|||||||||60
1721217300000|2024-07-17 11:55:00|12580||12580||12580||12580||65
1721217600000|2024-07-17 12:00:00||12523||12502||12523||12502|845
1721217900000|2024-07-17 12:05:00||12520||12520||12520||12520|124
1721218200000|2024-07-17 12:10:00|||||||||18
1721218500000|2024-07-17 12:15:00||12549||12520||12549||12520|163
1721218800000|2024-07-17 12:20:00|||||||||100
1721219400000|2024-07-17 12:30:00|||||||||2
1721219700000|2024-07-17 12:35:00||12502||12502||12502||12502|130
1721220000000|2024-07-17 12:40:00|12570||12580||12580||12570||111
1721220600000|2024-07-17 12:50:00|||||||||26
1721220900000|2024-07-17 12:55:00|||||||||1
1721221200000|2024-07-17 13:00:00||12526||12502||12526||12502|275
1721221500000|2024-07-17 13:05:00|||||||||5
1721221800000|2024-07-17 13:10:00||12530||12530||12530||12530|0
1721222100000|2024-07-17 13:15:00|||||||||16
1721222400000|2024-07-17 13:20:00|12570|12502|12580|12500|12580|12502|12522|12500|1265
1721222700000|2024-07-17 13:25:00|12557|12502|12547|12488|12585|12502|12504|12460|1321
1721223000000|2024-07-17 13:30:00|12546|12489|12582|12575|12595|12582|12538|12489|154961
1721223300000|2024-07-17 13:35:00|12581|12570|12566|12559|12589|12583|12544|12532|31355
1721223600000|2024-07-17 13:40:00|12568|12560|12578|12570|12609|12599|12564|12557|32217
1721223900000|2024-07-17 13:45:00|12582|12571|12543|12538|12589|12579|12540|12536|48816
1721224200000|2024-07-17 13:50:00|12542|12536|12515|12510|12548|12541|12509|12506|72798
1721224500000|2024-07-17 13:55:00|12511|12511|12466|12460|12515|12514|12458|12455|77524
1721224800000|2024-07-17 14:00:00|12467|12461|12490|12486|12490|12486|12465|12461|81047
1721225100000|2024-07-17 14:05:00|12489|12485|12548|12543|12555|12551|12474|12471|83129
1721225400000|2024-07-17 14:10:00|12547|12544|12565|12561|12566|12561|12528|12523|73502
1721225700000|2024-07-17 14:15:00|12567|12562|12591|12587|12607|12604|12556|12555|76705
1721226000000|2024-07-17 14:20:00|12592|12588|12669|12663|12669|12665|12589|12583|51807
1721226300000|2024-07-17 14:25:00|12668|12662|12635|12627|12669|12666|12630|12626|43213
1721226600000|2024-07-17 14:30:00|12634|12629|12607|12603|12636|12631|12602|12600|35023
1721226900000|2024-07-17 14:35:00|12606|12604|12617|12611|12627|12621|12594|12591|44740
1721227200000|2024-07-17 14:40:00|12616|12612|12581|12579|12618|12614|12574|12570|70601
1721227500000|2024-07-17 14:45:00|12580|12578|12556|12551|12580|12578|12551|12548|78170
1721227800000|2024-07-17 14:50:00|12557|12550|12547|12544|12572|12566|12546|12542|50365
1721228100000|2024-07-17 14:55:00|12546|12542|12538|12535|12552|12550|12535|12532|53858
1721228400000|2024-07-17 15:00:00|12539|12536|12549|12545|12566|12563|12537|12535|104652
1721228700000|2024-07-17 15:05:00|12551|12544|12537|12534|12558|12555|12529|12526|32511
1721229000000|2024-07-17 15:10:00|12538|12535|12542|12537|12542|12538|12524|12522|33573
1721229300000|2024-07-17 15:15:00|12543|12538|12548|12544|12564|12559|12540|12538|44693
1721229600000|2024-07-17 15:20:00|12549|12545|12528|12527|12551|12547|12528|12527|23188
1721229900000|2024-07-17 15:25:00|12529|12526|12542|12540|12544|12542|12523|12521|32583
1721230200000|2024-07-17 15:30:00|12543|12541|12550|12545|12558|12554|12540|12538|26442
1721230500000|2024-07-17 15:35:00|12549|12546|12574|12571|12579|12574|12548|12546|29559
1721230800000|2024-07-17 15:40:00|12575|12572|12581|12579|12588|12585|12571|12569|23195
1721231100000|2024-07-17 15:45:00|12582|12578|12591|12587|12591|12588|12572|12570|34516
1721231400000|2024-07-17 15:50:00|12593|12588|12579|12577|12593|12589|12578|12576|38577
1721231700000|2024-07-17 15:55:00|12580|12578|12584|12581|12593|12590|12579|12577|29266
1721232000000|2024-07-17 16:00:00|12582|12582|12568|12565|12586|12584|12567|12565|29677
1721232300000|2024-07-17 16:05:00|12569|12566|12570|12567|12574|12571|12565|12563|29776
1721232600000|2024-07-17 16:10:00|12571|12568|12565|12563|12576|12574|12565|12563|64264
1721232900000|2024-07-17 16:15:00|12566|12564|12592|12590|12592|12590|12566|12564|28707
1721233200000|2024-07-17 16:20:00|12591|12589|12580|12577|12592|12589|12575|12572|29639
1721233500000|2024-07-17 16:25:00|12581|12578|12587|12584|12592|12589|12581|12578|24952
1721233800000|2024-07-17 16:30:00|12586|12583|12576|12574|12590|12588|12575|12573|18441
1721234100000|2024-07-17 16:35:00|12575|12573|12573|12571|12578|12575|12565|12564|19230
1721234400000|2024-07-17 16:40:00|12572|12570|12574|12571|12575|12572|12567|12565|20189
1721234700000|2024-07-17 16:45:00|12573|12572|12586|12584|12587|12584|12571|12569|21051
1721235000000|2024-07-17 16:50:00|12585|12582|12581|12579|12597|12594|12579|12576|32234
1721235300000|2024-07-17 16:55:00|12582|12580|12583|12581|12588|12586|12573|12572|29369
1721235600000|2024-07-17 17:00:00|12582|12580|12584|12582|12590|12587|12569|12566|35537
1721235900000|2024-07-17 17:05:00|12583|12581|12582|12580|12588|12585|12576|12574|24345
1721236200000|2024-07-17 17:10:00|12581|12581|12585|12583|12588|12586|12576|12574|26994
1721236500000|2024-07-17 17:15:00|12584|12582|12592|12590|12599|12596|12583|12581|33796
1721236800000|2024-07-17 17:20:00|12591|12589|12587|12585|12594|12591|12585|12583|30100
1721237100000|2024-07-17 17:25:00|12586|12584|12593|12591|12595|12593|12584|12583|19146
1721237400000|2024-07-17 17:30:00|12594|12592|12593|12591|12600|12598|12589|12588|23339
1721237700000|2024-07-17 17:35:00|12592|12590|12613|12610|12613|12610|12589|12587|38386
1721238000000|2024-07-17 17:40:00|12614|12611|12614|12612|12618|12617|12613|12611|21956
1721238300000|2024-07-17 17:45:00|12613|12611|12602|12600|12615|12613|12600|12599|22102
1721238600000|2024-07-17 17:50:00|12603|12601|12593|12591|12606|12603|12592|12590|29501
1721238900000|2024-07-17 17:55:00|12592|12590|12591|12589|12596|12594|12589|12587|16243
1721239200000|2024-07-17 18:00:00|12590|12588|12580|12578|12592|12591|12580|12578|20039
1721239500000|2024-07-17 18:05:00|12579|12576|12587|12585|12590|12588|12578|12575|18421
1721239800000|2024-07-17 18:10:00|12586|12584|12575|12574|12589|12587|12574|12572|21272
1721240100000|2024-07-17 18:15:00|12574|12573|12572|12569|12578|12576|12568|12566|29114
1721240400000|2024-07-17 18:20:00|12571|12570|12584|12582|12589|12586|12571|12569|33264
1721240700000|2024-07-17 18:25:00|12586|12583|12585|12583|12588|12586|12583|12581|15503
1721241000000|2024-07-17 18:30:00|12586|12584|12600|12598|12602|12600|12586|12584|372728
1721241300000|2024-07-17 18:35:00|12599|12596|12592|12590|12600|12597|12580|12578|29360
1721241600000|2024-07-17 18:40:00|12593|12589|12600|12598|12605|12600|12591|12589|23735
1721241900000|2024-07-17 18:45:00|12599|12597|12597|12595|12600|12598|12592|12589|24011
1721242200000|2024-07-17 18:50:00|12598|12596|12598|12595|12602|12601|12594|12591|21204
1721242500000|2024-07-17 18:55:00|12597|12596|12591|12589|12598|12596|12591|12589|26110
1721242800000|2024-07-17 19:00:00|12590|12588|12580|12578|12591|12589|12578|12577|27607
1721243100000|2024-07-17 19:05:00|12579|12577|12579|12577|12583|12582|12571|12569|28645
1721243400000|2024-07-17 19:10:00|12578|12576|12570|12567|12585|12582|12569|12566|38580
1721243700000|2024-07-17 19:15:00|12569|12565|12574|12572|12575|12573|12566|12564|48569
1721244000000|2024-07-17 19:20:00|12575|12573|12583|12581|12583|12581|12574|12572|37498
1721244300000|2024-07-17 19:25:00|12582|12580|12584|12582|12591|12590|12582|12580|31052
1721244600000|2024-07-17 19:30:00|12583|12583|12588|12586|12591|12589|12582|12579|45877
1721244900000|2024-07-17 19:35:00|12587|12585|12585|12583|12596|12593|12584|12582|68884
1721245200000|2024-07-17 19:40:00|12586|12584|12578|12576|12589|12586|12577|12576|58065
1721245500000|2024-07-17 19:45:00|12577|12577|12567|12566|12579|12578|12565|12563|87995
1721245800000|2024-07-17 19:50:00|12568|12567|12574|12573|12587|12586|12567|12566|152160
1721246100000|2024-07-17 19:55:00|12575|12574|12589|12587|12597|12596|12574|12573|406891
1721246400000|2024-07-17 20:00:00|12591|12588|12588|12569|12600|12588|12588|12500|60233
1721246700000|2024-07-17 20:05:00||12567||12567||12567||12567|15023
1721247000000|2024-07-17 20:10:00|12600||12587||12600||12587||11
1721247300000|2024-07-17 20:15:00|||||||||52
1721247600000|2024-07-17 20:20:00||12580||12580||12580||12580|12
1721247900000|2024-07-17 20:25:00|12600|12589|12600|12580|12600|12589|12600|12580|589
1721248200000|2024-07-17 20:30:00|12589||12589||12589||12589||100
1721248500000|2024-07-17 20:35:00|||||||||781
1721248800000|2024-07-17 20:40:00|12600|12589|12600|12589|12600|12589|12600|12589|430
1721249100000|2024-07-17 20:45:00|12595||12595||12595||12595||100
1721249400000|2024-07-17 20:50:00|||||||||20
1721249700000|2024-07-17 20:55:00|||||||||1
1721250300000|2024-07-17 21:05:00||12582||12582||12582||12582|9
1721250600000|2024-07-17 21:10:00||12567||12567||12567||12567|18
1721250900000|2024-07-17 21:15:00|12660|12600|12670|12600|12670|12600|12660|12600|1581
1721251500000|2024-07-17 21:25:00|12608||12670||12670||12608||575
1721251800000|2024-07-17 21:30:00|||||||||11
1721252400000|2024-07-17 21:40:00|||||||||1
1721253000000|2024-07-17 21:50:00|||||||||1
1721253600000|2024-07-17 22:00:00|12650|12635|12650|12610|12650|12650|12650|12600|2738
1721254200000|2024-07-17 22:10:00||12620||12620||12620||12620|1
1721254800000|2024-07-17 22:20:00|||||||||2
1721255700000|2024-07-17 22:35:00|||||||||16
1721256000000|2024-07-17 22:40:00|||||||||15
1721256300000|2024-07-17 22:45:00|12670|12650|12645|12620|12670|12650|12645|12589|3586
1721256900000|2024-07-17 22:55:00|||||||||7
1721257200000|2024-07-17 23:00:00|12650|12621|12650|12621|12650|12621|12650|12621|0
1721257500000|2024-07-17 23:05:00|12640||12640||12640||12640||0
1721258100000|2024-07-17 23:15:00|||||||||27
1721258700000|2024-07-17 23:25:00|||||||||14
1721259000000|2024-07-17 23:30:00||12620||12620||12620||12620|2
1721259300000|2024-07-17 23:35:00|||||||||3
1721260500000|2024-07-17 23:55:00|||||||||30
1721289600000|2024-07-18 08:00:00|12803|10943|12684|12502|12803|12509|12684|10943|0
1721289900000|2024-07-18 08:05:00||12460||12460||12481||12460|0
1721290200000|2024-07-18 08:10:00||12481||12460||12481||12460|0
1721290500000|2024-07-18 08:15:00||12467||12467||12488||12460|0
1721290800000|2024-07-18 08:20:00||12474||12495||12495||12460|19
1721291100000|2024-07-18 08:25:00||12460||12488||12488||12460|0
1721291400000|2024-07-18 08:30:00|12784|12495|12691|12516|12784|12516|12691|12460|0
1721291700000|2024-07-18 08:35:00|||||||||4
1721292000000|2024-07-18 08:40:00|12684|12460|12684|12516|12684|12516|12684|12460|0
1721292300000|2024-07-18 08:45:00|12791|12460|12677|12523|12791|12523|12663|12460|0
1721292900000|2024-07-18 08:55:00|12777|12601|12698|12601|12798|12601|12684|12601|101
1721293500000|2024-07-18 09:05:00|12798||12705||12798||12705||0
1721295000000|2024-07-18 09:30:00|12798||12705||12798||12705||1
1721295600000|2024-07-18 09:40:00|||||||||30
1721298900000|2024-07-18 10:35:00|12698||12677||12698||12677||3
1721300100000|2024-07-18 10:55:00|12777||12691||12777||12691||0
1721300400000|2024-07-18 11:00:00|12675||12625||12675||12625||259
1721301300000|2024-07-18 11:15:00|||||||||5
1721302200000|2024-07-18 11:30:00|||||||||20
1721302800000|2024-07-18 11:40:00||12620||12601||12620||12601|101
1721304000000|2024-07-18 12:00:00|||||||||676
1721304300000|2024-07-18 12:05:00|||||||||16
1721304600000|2024-07-18 12:10:00|||||||||102
1721304900000|2024-07-18 12:15:00|||||||||152
1721305200000|2024-07-18 12:20:00|||||||||5
1721305500000|2024-07-18 12:25:00|||||||||18
1721305800000|2024-07-18 12:30:00|||||||||1
1721306100000|2024-07-18 12:35:00|||||||||2
1721306400000|2024-07-18 12:40:00|||||||||320
1721306700000|2024-07-18 12:45:00|12617|12581|12601|12581|12617|12581|12601|12581|456
1721307000000|2024-07-18 12:50:00|12583|12590|12601|12500|12601|12590|12568|12500|730
1721307300000|2024-07-18 12:55:00||12502||12500||12509||12500|101
1721307600000|2024-07-18 13:00:00|12600|12538|12593|12500|12601|12538|12593|12500|113
1721307900000|2024-07-18 13:05:00|12586||12586||12601||12586||3
1721308200000|2024-07-18 13:10:00|12601|12512|12601|12500|12601|12546|12593|12500|246
1721308500000|2024-07-18 13:15:00|12571|12524|12571|12500|12571|12524|12571|12500|181
1721308800000|2024-07-18 13:20:00|12566|12501|12571|12506|12571|12524|12537|12500|240
1721309100000|2024-07-18 13:25:00|12562|12500|12592|12500|12592|12528|12539|12500|1551
1721309400000|2024-07-18 13:30:00|12591|12501|12532|12521|12592|12540|12475|12467|200899
1721309700000|2024-07-18 13:35:00|12534|12525|12481|12476|12534|12525|12465|12460|126161
1721310000000|2024-07-18 13:40:00|12480|12477|12503|12494|12510|12506|12470|12465|49851
1721310300000|2024-07-18 13:45:00|12502|12495|12425|12419|12503|12496|12418|12413|76060
1721310600000|2024-07-18 13:50:00|12424|12418|12394|12389|12428|12421|12391|12386|96955
1721310900000|2024-07-18 13:55:00|12393|12387|12435|12431|12435|12431|12373|12370|129238
1721311200000|2024-07-18 14:00:00|12437|12432|12473|12468|12490|12485|12426|12421|88654
1721311500000|2024-07-18 14:05:00|12475|12467|12452|12448|12493|12489|12442|12440|214357
1721311800000|2024-07-18 14:10:00|12451|12446|12438|12432|12452|12448|12421|12419|41642
1721312100000|2024-07-18 14:15:00|12439|12433|12442|12439|12446|12443|12428|12424|38842
1721312400000|2024-07-18 14:20:00|12443|12440|12455|12450|12460|12455|12439|12438|71947
1721312700000|2024-07-18 14:25:00|12456|12451|12450|12445|12469|12464|12442|12438|46232
1721313000000|2024-07-18 14:30:00|12449|12443|12415|12412|12462|12458|12410|12407|106509
1721313300000|2024-07-18 14:35:00|12414|12411|12422|12418|12425|12421|12394|12390|73602
1721313600000|2024-07-18 14:40:00|12421|12417|12453|12449|12459|12455|12414|12411|69118
1721313900000|2024-07-18 14:45:00|12454|12450|12446|12443|12473|12469|12445|12443|60634
1721314200000|2024-07-18 14:50:00|12445|12442|12379|12376|12447|12444|12379|12376|92220
1721314500000|2024-07-18 14:55:00|12378|12377|12378|12375|12390|12388|12375|12372|84660
1721314800000|2024-07-18 15:00:00|12377|12376|12354|12352|12380|12378|12349|12347|57007
1721315100000|2024-07-18 15:05:00|12355|12353|12346|12343|12376|12373|12341|12338|60833
1721315400000|2024-07-18 15:10:00|12345|12344|12343|12338|12347|12344|12321|12318|111670
1721315700000|2024-07-18 15:15:00|12344|12339|12352|12348|12359|12354|12330|12326|70680
1721316000000|2024-07-18 15:20:00|12351|12347|12356|12352|12365|12362|12348|12344|57284
1721316300000|2024-07-18 15:25:00|12358|12355|12351|12346|12365|12362|12348|12345|60220
1721316600000|2024-07-18 15:30:00|12350|12345|12342|12339|12364|12360|12333|12330|46680
1721316900000|2024-07-18 15:35:00|12343|12340|12314|12311|12347|12344|12311|12309|50045
1721317200000|2024-07-18 15:40:00|12316|12312|12318|12314|12329|12324|12311|12309|32355
1721317500000|2024-07-18 15:45:00|12317|12313|12279|12276|12318|12316|12279|12276|110316
1721317800000|2024-07-18 15:50:00|12280|12277|12283|12280|12289|12287|12268|12266|62458
1721318100000|2024-07-18 15:55:00|12284|12281|12274|12271|12300|12297|12272|12270|58767
1721318400000|2024-07-18 16:00:00|12273|12272|12262|12257|12278|12275|12258|12255|62658
1721318700000|2024-07-18 16:05:00|12263|12258|12243|12241|12266|12261|12243|12239|69608
1721319000000|2024-07-18 16:10:00|12242|12239|12247|12244|12259|12255|12240|12237|56875
1721319300000|2024-07-18 16:15:00|12246|12243|12280|12277|12281|12277|12239|12236|54893
1721319600000|2024-07-18 16:20:00|12282|12278|12313|12309|12313|12309|12282|12278|49621
1721319900000|2024-07-18 16:25:00|12312|12306|12300|12297|12312|12308|12291|12289|20263
1721320200000|2024-07-18 16:30:00|12301|12298|12319|12314|12323|12320|12292|12290|30515
1721320500000|2024-07-18 16:35:00|12318|12311|12335|12333|12338|12335|12311|12308|28671
1721320800000|2024-07-18 16:40:00|12337|12330|12333|12330|12355|12350|12327|12325|381441
1721321100000|2024-07-18 16:45:00|12331|12328|12336|12331|12338|12335|12327|12324|41921
1721321400000|2024-07-18 16:50:00|12338|12332|12329|12327|12338|12335|12328|12326|19671
1721321700000|2024-07-18 16:55:00|12328|12328|12311|12310|12335|12334|12311|12308|34553
1721322000000|2024-07-18 17:00:00|12310|12309|12306|12304|12316|12315|12302|12300|39049
1721322300000|2024-07-18 17:05:00|12305|12302|12300|12298|12314|12312|12300|12298|23342
1721322600000|2024-07-18 17:10:00|12299|12296|12302|12301|12311|12308|12299|12296|18279
1721322900000|2024-07-18 17:15:00|12303|12302|12304|12302|12314|12312|12298|12296|22900
1721323200000|2024-07-18 17:20:00|12303|12301|12305|12303|12308|12307|12302|12300|19086
1721323500000|2024-07-18 17:25:00|12304|12302|12306|12304|12306|12305|12296|12294|18261
1721323800000|2024-07-18 17:30:00|12305|12303|12297|12295|12313|12308|12297|12295|25754
1721324100000|2024-07-18 17:35:00|12296|12294|12304|12302|12306|12304|12291|12289|20329
1721324400000|2024-07-18 17:40:00|12303|12303|12309|12307|12317|12315|12301|12299|21477
1721324700000|2024-07-18 17:45:00|12310|12308|12308|12306|12312|12310|12302|12300|54992
1721325000000|2024-07-18 17:50:00|12307|12305|12317|12316|12319|12316|12299|12297|27496
1721325300000|2024-07-18 17:55:00|12316|12315|12331|12328|12332|12329|12311|12308|50245
1721325600000|2024-07-18 18:00:00|12330|12327|12348|12346|12353|12350|12329|12327|35286
1721325900000|2024-07-18 18:05:00|12347|12343|12329|12328|12350|12347|12327|12326|34336
1721326200000|2024-07-18 18:10:00|12328|12327|12361|12359|12366|12363|12326|12325|45237
1721326500000|2024-07-18 18:15:00|12360|12358|12367|12364|12368|12366|12354|12352|50413
1721326800000|2024-07-18 18:20:00|12368|12365|12397|12394|12400|12397|12362|12360|73008
1721327100000|2024-07-18 18:25:00|12399|12396|12382|12379|12404|12400|12381|12378|67250
1721327400000|2024-07-18 18:30:00|12381|12378|12363|12361|12383|12381|12361|12359|32158
1721327700000|2024-07-18 18:35:00|12362|12360|12341|12339|12362|12360|12336|12334|46471
1721328000000|2024-07-18 18:40:00|12343|12340|12330|12328|12344|12341|12330|12328|45781
1721328300000|2024-07-18 18:45:00|12329|12327|12337|12335|12340|12338|12322|12320|52204
1721328600000|2024-07-18 18:50:00|12339|12336|12343|12341|12347|12344|12335|12333|35680
1721328900000|2024-07-18 18:55:00|12344|12342|12354|12352|12355|12353|12344|12341|34553
1721329200000|2024-07-18 19:00:00|12353|12350|12348|12346|12353|12351|12345|12344|38904
1721329500000|2024-07-18 19:05:00|12347|12345|12361|12359|12367|12365|12342|12339|49637
1721329800000|2024-07-18 19:10:00|12362|12360|12354|12352|12367|12365|12351|12348|38238
1721330100000|2024-07-18 19:15:00|12355|12353|12369|12367|12373|12369|12353|12352|45129
1721330400000|2024-07-18 19:20:00|12368|12366|12396|12394|12407|12405|12357|12356|59064
1721330700000|2024-07-18 19:25:00|12395|12393|12409|12407|12416|12414|12393|12391|44390
1721331000000|2024-07-18 19:30:00|12408|12406|12401|12399|12413|12412|12391|12389|78664
1721331300000|2024-07-18 19:35:00|12402|12400|12391|12389|12403|12401|12389|12388|58227
1721331600000|2024-07-18 19:40:00|12392|12390|12388|12386|12397|12395|12386|12385|66834
1721331900000|2024-07-18 19:45:00|12389|12387|12442|12440|12445|12443|12389|12386|120281
1721332200000|2024-07-18 19:50:00|12441|12441|12439|12437|12448|12447|12422|12420|146298
1721332500000|2024-07-18 19:55:00|12438|12438|12426|12424|12449|12448|12423|12421|487417
1721332800000|2024-07-18 20:00:00|12429|12427|12500|12268|12500|12427|12426|12268|73624
1721333100000|2024-07-18 20:05:00||12240||12225||12240||12225|42336
1721333400000|2024-07-18 20:10:00||12230||12268||12368||12225|6357
1721333700000|2024-07-18 20:15:00|||||||||5
1721334000000|2024-07-18 20:20:00||12275||12365||12365||12268|0
1721334300000|2024-07-18 20:25:00||12405||12365||12405||12365|29
1721334600000|2024-07-18 20:30:00|||||||||32
1721334900000|2024-07-18 20:35:00|||||||||23
1721335200000|2024-07-18 20:40:00|||||||||1
1721335500000|2024-07-18 20:45:00|||||||||1
1721335800000|2024-07-18 20:50:00|||||||||5
1721336400000|2024-07-18 21:00:00|||||||||478
1721336700000|2024-07-18 21:05:00|||||||||498
1721337900000|2024-07-18 21:25:00|||||||||1
1721338200000|2024-07-18 21:30:00|||||||||7
1721338500000|2024-07-18 21:35:00|||||||||15
1721338800000|2024-07-18 21:40:00||12425||12425||12425||12425|1
1721339100000|2024-07-18 21:45:00|||||||||1
1721339700000|2024-07-18 21:55:00|||||||||1
1721340300000|2024-07-18 22:05:00|||||||||3
1721340600000|2024-07-18 22:10:00|||||||||32
1721341200000|2024-07-18 22:20:00|||||||||37
1721341500000|2024-07-18 22:25:00|||||||||1
1721342700000|2024-07-18 22:45:00|||||||||32
1721343300000|2024-07-18 22:55:00|12450||12450||12450||12450||0
1721343900000|2024-07-18 23:05:00|||||||||32
1721344200000|2024-07-18 23:10:00|12500||12500||12500||12500||1
1721344500000|2024-07-18 23:15:00|||||||||1
1721344800000|2024-07-18 23:20:00|||||||||1
1721345100000|2024-07-18 23:25:00|||||||||1
1721345400000|2024-07-18 23:30:00|||||||||12
1721345700000|2024-07-18 23:35:00|||||||||2
1721346600000|2024-07-18 23:50:00|||||||||5
1721376000000|2024-07-19 08:00:00|12581|10943|12551|12404|12668|12404|12530|10943|2
1721376300000|2024-07-19 08:05:00|12650|12300|12551|12397|12650|12397|12551|12300|10
1721376600000|2024-07-19 08:10:00|12435|12300|12435|12381|12435|12383|12435|12300|38
1721377200000|2024-07-19 08:20:00|12460||12474||12668||12460||55
1721377500000|2024-07-19 08:25:00|||||||||21
1721378100000|2024-07-19 08:35:00|||||||||10
1721378400000|2024-07-19 08:40:00|12594||12474||12668||12474||10
1721378700000|2024-07-19 08:45:00|12573|12404|12558|12404|12668|12404|12495|12381|30
1721379000000|2024-07-19 08:50:00|||||||||67
1721379300000|2024-07-19 08:55:00||12381||12383||12397||12381|0
1721379600000|2024-07-19 09:00:00|12664|12381|12572|12411|12668|12432|12572|12381|11
1721379900000|2024-07-19 09:05:00|12668|12467|12558|12404|12668|12467|12558|12381|47
1721380200000|2024-07-19 09:10:00|12499|12381|12499|12383|12499|12390|12499|12381|2
1721380500000|2024-07-19 09:15:00|12428|12381|12499|12381|12668|12419|12428|12381|357
1721380800000|2024-07-19 09:20:00|12516|12383|12551|12390|12668|12390|12516|12383|0
1721381400000|2024-07-19 09:30:00|12664|12381|12551|12390|12670|12390|12551|12381|42
1721382000000|2024-07-19 09:40:00|12650|12381|12565|12390|12670|12390|12565|12381|0
1721382300000|2024-07-19 09:45:00|12551|12397|12551|12397|12551|12397|12551|12397|5
1721382900000|2024-07-19 09:55:00|||||||||1
1721383200000|2024-07-19 10:00:00||12381||12390||12390||12381|5
1721383500000|2024-07-19 10:05:00||12428||12428||12428||12428|7
1721383800000|2024-07-19 10:10:00||12411||12390||12411||12381|0
1721384700000|2024-07-19 10:25:00|12661|12381|12558|12397|12661|12397|12558|12381|0
1721385300000|2024-07-19 10:35:00||12381||12383||12383||12381|0
1721385600000|2024-07-19 10:40:00||12390||12397||12397||12390|0
1721385900000|2024-07-19 10:45:00|||||||||30
1721386200000|2024-07-19 10:50:00|||||||||1
1721386500000|2024-07-19 10:55:00|12657||12558||12657||12558||0
1721386800000|2024-07-19 11:00:00|12551|12381|12500|12390|12551|12411|12500|12381|20
1721387100000|2024-07-19 11:05:00|||||||||15
1721387400000|2024-07-19 11:10:00||12381||12435||12435||12381|35
1721388000000|2024-07-19 11:20:00|12460||12460||12460||12460||0
1721388300000|2024-07-19 11:25:00||12404||12450||12450||12404|115
1721388600000|2024-07-19 11:30:00|||||||||1
1721389200000|2024-07-19 11:40:00|||||||||5
1721390100000|2024-07-19 11:55:00|||||||||64
1721390400000|2024-07-19 12:00:00|||||||||409
1721390700000|2024-07-19 12:05:00|||||||||6
1721391000000|2024-07-19 12:10:00|12488||12500||12500||12488||50
1721391300000|2024-07-19 12:15:00|||||||||22
1721391600000|2024-07-19 12:20:00||12418||12397||12418||12381|362
1721391900000|2024-07-19 12:25:00||12381||12390||12390||12381|1
1721392200000|2024-07-19 12:30:00|||||||||2
1721392500000|2024-07-19 12:35:00||12397||12397||12397||12397|38
1721392800000|2024-07-19 12:40:00|12465|12381|12465|12390|12465|12390|12465|12381|37
1721393100000|2024-07-19 12:45:00|||||||||1
1721393400000|2024-07-19 12:50:00|||||||||67
1721393700000|2024-07-19 12:55:00||12381||12381||12381||12381|6
1721394300000|2024-07-19 13:05:00|||||||||40
1721394600000|2024-07-19 13:10:00|||||||||76
1721394900000|2024-07-19 13:15:00|12450||12465||12465||12450||15
1721395200000|2024-07-19 13:20:00|||||||||173
1721395500000|2024-07-19 13:25:00|12447|12384|12583|12525|12585|12525|12447|12381|4249
1721395800000|2024-07-19 13:30:00|12560|12526|12559|12549|12612|12603|12520|12474|651455
1721396100000|2024-07-19 13:35:00|12561|12552|12564|12556|12609|12603|12546|12539|39642
1721396400000|2024-07-19 13:40:00|12565|12552|12644|12634|12670|12660|12534|12527|75449
1721396700000|2024-07-19 13:45:00|12646|12637|12662|12651|12689|12687|12642|12637|101555
1721397000000|2024-07-19 13:50:00|12659|12652|12682|12678|12685|12679|12621|12614|89691
1721397300000|2024-07-19 13:55:00|12683|12679|12682|12678|12699|12694|12666|12661|105003
1721397600000|2024-07-19 14:00:00|12681|12677|12563|12556|12681|12677|12561|12555|139564
1721397900000|2024-07-19 14:05:00|12562|12555|12571|12567|12574|12570|12536|12530|45010
1721398200000|2024-07-19 14:10:00|12570|12566|12598|12592|12613|12609|12561|12557|29563
1721398500000|2024-07-19 14:15:00|12597|12591|12650|12644|12655|12648|12589|12584|50192
1721398800000|2024-07-19 14:20:00|12649|12645|12638|12633|12662|12658|12638|12633|42403
1721399100000|2024-07-19 14:25:00|12637|12631|12620|12616|12637|12631|12607|12604|42316
1721399400000|2024-07-19 14:30:00|12619|12615|12636|12631|12637|12633|12607|12604|24702
1721399700000|2024-07-19 14:35:00|12635|12633|12631|12627|12641|12638|12610|12604|46154
1721400000000|2024-07-19 14:40:00|12630|12628|12628|12624|12637|12635|12621|12617|26843
1721400300000|2024-07-19 14:45:00|12630|12625|12646|12642|12649|12645|12629|12624|27457
1721400600000|2024-07-19 14:50:00|12645|12640|12651|12647|12658|12654|12627|12623|31618
1721400900000|2024-07-19 14:55:00|12650|12646|12622|12620|12651|12647|12620|12617|20122
1721401200000|2024-07-19 15:00:00|12623|12621|12613|12608|12632|12627|12610|12607|30085
1721401500000|2024-07-19 15:05:00|12612|12609|12598|12595|12612|12609|12593|12590|19686
1721401800000|2024-07-19 15:10:00|12599|12596|12605|12601|12612|12611|12595|12592|20083
1721402100000|2024-07-19 15:15:00|12604|12602|12597|12592|12610|12606|12589|12586|19698
1721402400000|2024-07-19 15:20:00|12598|12593|12591|12589|12604|12600|12590|12587|19883
1721402700000|2024-07-19 15:25:00|12590|12590|12590|12588|12595|12593|12583|12581|20165
1721403000000|2024-07-19 15:30:00|12591|12587|12575|12572|12591|12589|12572|12570|18016
1721403300000|2024-07-19 15:35:00|12574|12571|12603|12600|12605|12603|12571|12569|47839
1721403600000|2024-07-19 15:40:00|12602|12599|12580|12577|12602|12599|12577|12575|20980
1721403900000|2024-07-19 15:45:00|12579|12576|12593|12591|12602|12599|12573|12569|27263
1721404200000|2024-07-19 15:50:00|12594|12592|12579|12575|12594|12592|12574|12571|26138
1721404500000|2024-07-19 15:55:00|12581|12576|12580|12576|12581|12577|12570|12567|25976
1721404800000|2024-07-19 16:00:00|12579|12577|12578|12574|12587|12583|12566|12564|18073
1721405100000|2024-07-19 16:05:00|12577|12573|12602|12599|12602|12600|12573|12569|68579
1721405400000|2024-07-19 16:10:00|12601|12598|12620|12616|12620|12616|12601|12598|30296
1721405700000|2024-07-19 16:15:00|12621|12617|12633|12629|12635|12633|12617|12613|28580
1721406000000|2024-07-19 16:20:00|12634|12630|12627|12624|12636|12633|12625|12622|14021
1721406300000|2024-07-19 16:25:00|12628|12626|12621|12617|12632|12629|12612|12610|14715
1721406600000|2024-07-19 16:30:00|12620|12616|12613|12611|12620|12617|12604|12601|14207
1721406900000|2024-07-19 16:35:00|12615|12612|12627|12625|12627|12625|12608|12606|20283
1721407200000|2024-07-19 16:40:00|12626|12624|12621|12618|12628|12626|12619|12617|20189
1721407500000|2024-07-19 16:45:00|12622|12619|12635|12632|12640|12635|12617|12614|27994
1721407800000|2024-07-19 16:50:00|12634|12631|12622|12619|12635|12631|12617|12613|19923
1721408100000|2024-07-19 16:55:00|12623|12620|12621|12620|12626|12624|12618|12613|25829
1721408400000|2024-07-19 17:00:00|12620|12619|12621|12618|12628|12625|12616|12614|39807
1721408700000|2024-07-19 17:05:00|12622|12619|12629|12627|12629|12627|12609|12606|21887
1721409000000|2024-07-19 17:10:00|12631|12628|12603|12600|12631|12628|12597|12594|50187
1721409300000|2024-07-19 17:15:00|12602|12601|12616|12613|12616|12613|12602|12599|17086
1721409600000|2024-07-19 17:20:00|12615|12612|12607|12605|12616|12613|12602|12599|18941
1721409900000|2024-07-19 17:25:00|12606|12604|12609|12607|12618|12614|12600|12598|18855
1721410200000|2024-07-19 17:30:00|12608|12606|12609|12607|12611|12609|12602|12599|18785
1721410500000|2024-07-19 17:35:00|12610|12608|12601|12599|12614|12612|12600|12597|19449
1721410800000|2024-07-19 17:40:00|12600|12597|12592|12590|12603|12600|12592|12590|26627
1721411100000|2024-07-19 17:45:00|12593|12591|12598|12596|12600|12597|12589|12586|17306
1721411400000|2024-07-19 17:50:00|12597|12593|12602|12601|12603|12601|12593|12591|16700
1721411700000|2024-07-19 17:55:00|12603|12600|12599|12597|12608|12605|12597|12594|19733
1721412000000|2024-07-19 18:00:00|12598|12596|12586|12584|12602|12600|12586|12584|15398
1721412300000|2024-07-19 18:05:00|12585|12583|12583|12581|12591|12588|12580|12577|21257
1721412600000|2024-07-19 18:10:00|12582|12580|12583|12581|12585|12583|12577|12574|15170
1721412900000|2024-07-19 18:15:00|12585|12582|12588|12586|12593|12591|12578|12576|20766
1721413200000|2024-07-19 18:20:00|12587|12585|12581|12579|12588|12585|12578|12575|18334
1721413500000|2024-07-19 18:25:00|12580|12577|12587|12585|12591|12588|12579|12577|13574
1721413800000|2024-07-19 18:30:00|12586|12584|12587|12584|12590|12588|12581|12580|12955
1721414100000|2024-07-19 18:35:00|12589|12585|12590|12589|12593|12591|12585|12583|13899
1721414400000|2024-07-19 18:40:00|12591|12588|12566|12563|12596|12594|12566|12563|54919
1721414700000|2024-07-19 18:45:00|12565|12562|12585|12583|12585|12583|12565|12562|11742
1721415000000|2024-07-19 18:50:00|12586|12584|12583|12581|12588|12586|12577|12574|15969
1721415300000|2024-07-19 18:55:00|12584|12582|12590|12588|12592|12589|12582|12579|15648
1721415600000|2024-07-19 19:00:00|12589|12587|12591|12589|12595|12592|12585|12584|13876
1721415900000|2024-07-19 19:05:00|12590|12588|12586|12584|12591|12590|12581|12579|27344
1721416200000|2024-07-19 19:10:00|12588|12585|12586|12584|12593|12591|12586|12583|21586
1721416500000|2024-07-19 19:15:00|12587|12585|12591|12589|12591|12590|12582|12581|18265
1721416800000|2024-07-19 19:20:00|12590|12588|12575|12574|12593|12591|12575|12574|23212
1721417100000|2024-07-19 19:25:00|12574|12572|12581|12580|12589|12587|12574|12572|22853
1721417400000|2024-07-19 19:30:00|12582|12581|12578|12576|12593|12590|12575|12573|20260
1721417700000|2024-07-19 19:35:00|12579|12577|12556|12554|12580|12578|12550|12548|37285
1721418000000|2024-07-19 19:40:00|12555|12552|12561|12560|12563|12561|12551|12550|31972
1721418300000|2024-07-19 19:45:00|12562|12561|12587|12585|12588|12586|12562|12560|39754
1721418600000|2024-07-19 19:50:00|12586|12584|12577|12575|12596|12595|12574|12572|82707
1721418900000|2024-07-19 19:55:00|12576|12573|12581|12579|12588|12586|12558|12557|338774
1721419200000|2024-07-19 20:00:00|12582|12580|12625|12540|12625|12580|12581|12540|24081
1721419500000|2024-07-19 20:05:00||12571||12571||12571||12571|53540
1721419800000|2024-07-19 20:10:00|12580|12540|12581|12540|12600|12580|12580|12540|409
1721420100000|2024-07-19 20:15:00|||||||||2771
1721420400000|2024-07-19 20:20:00|12597||12581||12597||12581||730
1721420700000|2024-07-19 20:25:00||12580||12580||12580||12580|20
1721421000000|2024-07-19 20:30:00|12585|12540|12582|12540|12585|12540|12582|12540|0
1721421300000|2024-07-19 20:35:00|12585|12581|12597|12581|12597|12581|12585|12581|359
1721421600000|2024-07-19 20:40:00|12595|12540|12583|12582|12595|12582|12582|12540|871
1721421900000|2024-07-19 20:45:00||12540||12540||12582||12540|1113
1721422200000|2024-07-19 20:50:00|12585|12581|12582|12581|12585|12581|12582|12581|40
1721422500000|2024-07-19 20:55:00|12583|12540|12585|12540|12585|12582|12583|12540|36
1721635200000|2024-07-22 08:00:00|14389|12490|12614|12509|14389|12516|12614|12478|1
1721635500000|2024-07-22 08:05:00|12714||12614||12741||12614||0
1721635800000|2024-07-22 08:10:00|12714|12516|12621|12516|12741|12516|12600|12502|0
1721636100000|2024-07-22 08:15:00|12614|12502|12649|12558|12741|12558|12600|12502|3
1721636400000|2024-07-22 08:20:00|12741|12502|12677|12551|12741|12551|12649|12502|0
1721637000000|2024-07-22 08:30:00|12656|12558|12649|12558|12741|12558|12649|12558|5
1721637300000|2024-07-22 08:35:00|12741||12677||12741||12663||0
1721637600000|2024-07-22 08:40:00||12502||12551||12551||12502|2
1721637900000|2024-07-22 08:45:00|12670||12670||12670||12670||0
1721638200000|2024-07-22 08:50:00|12656|12502|12600|12530|12656|12530|12600|12502|1
1721638800000|2024-07-22 09:00:00||12502||12577||12577||12502|34
1721639400000|2024-07-22 09:10:00||12558||12509||12558||12502|0
1721639700000|2024-07-22 09:15:00||12523||12523||12523||12523|3
1721640300000|2024-07-22 09:25:00||12502||12502||12516||12502|3
1721640600000|2024-07-22 09:30:00||12509||12537||12537||12509|0
1721640900000|2024-07-22 09:35:00||12502||12537||12537||12502|0
1721641200000|2024-07-22 09:40:00||12502||12537||12537||12502|0
1721641500000|2024-07-22 09:45:00||12502||12537||12537||12502|40
1721642400000|2024-07-22 10:00:00||12502||12530||12530||12502|1
1721642700000|2024-07-22 10:05:00||12502||12502||12502||12502|3
1721643000000|2024-07-22 10:10:00|||||||||3
1721643300000|2024-07-22 10:15:00|||||||||1
1721644500000|2024-07-22 10:35:00||12582||12502||12582||12502|102
1721644800000|2024-07-22 10:40:00||12537||12502||12537||12502|101
1721645100000|2024-07-22 10:45:00||12537||12502||12537||12502|107
1721645400000|2024-07-22 10:50:00||12514||12502||12514||12502|3
1721645700000|2024-07-22 10:55:00||12515||12515||12515||12515|26
1721646000000|2024-07-22 11:00:00||12580||12580||12580||12580|31
1721646300000|2024-07-22 11:05:00|12595|12515|12600|12515|12600|12533|12595|12515|546
1721646600000|2024-07-22 11:10:00||12560||12560||12560||12560|97
1721646900000|2024-07-22 11:15:00||12580||12580||12580||12560|610
1721648700000|2024-07-22 11:45:00||12581||12581||12581||12581|3
1721649000000|2024-07-22 11:50:00|12625|12580|12598|12560|12625|12580|12589|12560|1330
1721649300000|2024-07-22 11:55:00|12595||12598||12598||12595||94
1721649600000|2024-07-22 12:00:00|12597||12598||12598||12597||985
1721649900000|2024-07-22 12:05:00|12597||12596||12598||12596||1
1721650200000|2024-07-22 12:10:00|12598||12598||12598||12595||162
1721650500000|2024-07-22 12:15:00|||||||||43
1721650800000|2024-07-22 12:20:00||12564||12560||12564||12560|25
1721651400000|2024-07-22 12:30:00|12590||12598||12598||12580||4
1721651700000|2024-07-22 12:35:00|||||||||11
1721652000000|2024-07-22 12:40:00||12502||12502||12502||12502|1
1721652300000|2024-07-22 12:45:00|12600|12533|12595|12545|12600|12561|12595|12502|60
1721652600000|2024-07-22 12:50:00||12502||12502||12502||12502|55
1721653200000|2024-07-22 13:00:00|||||||||13
1721653500000|2024-07-22 13:05:00|12570||12595||12595||12570||561
1721653800000|2024-07-22 13:10:00|12575|12562|12575|12545|12575|12562|12575|12502|788
1721654100000|2024-07-22 13:15:00|||||||||4
1721654400000|2024-07-22 13:20:00|12565|12562|12575|12502|12575|12565|12565|12502|844
1721654700000|2024-07-22 13:25:00|12595|12517|12595|12545|12595|12571|12575|12517|2440
1721655000000|2024-07-22 13:30:00|12600|12546|12633|12625|12651|12644|12589|12540|109826
1721655300000|2024-07-22 13:35:00|12635|12626|12602|12595|12650|12642|12591|12583|41293
1721655600000|2024-07-22 13:40:00|12607|12596|12565|12557|12611|12602|12556|12551|40251
1721655900000|2024-07-22 13:45:00|12566|12558|12558|12552|12568|12560|12518|12515|33837
1721656200000|2024-07-22 13:50:00|12559|12551|12598|12592|12618|12612|12553|12550|68626
1721656500000|2024-07-22 13:55:00|12600|12590|12561|12557|12607|12601|12557|12553|26525
1721656800000|2024-07-22 14:00:00|12560|12556|12537|12532|12561|12557|12503|12500|27237
1721657100000|2024-07-22 14:05:00|12539|12533|12562|12559|12562|12559|12532|12530|20222
1721657400000|2024-07-22 14:10:00|12561|12558|12552|12549|12563|12560|12543|12539|23620
1721657700000|2024-07-22 14:15:00|12551|12546|12547|12543|12553|12549|12539|12537|17619
1721658000000|2024-07-22 14:20:00|12549|12544|12571|12566|12571|12567|12536|12534|36096
1721658300000|2024-07-22 14:25:00|12572|12567|12587|12583|12587|12585|12566|12565|18748
1721658600000|2024-07-22 14:30:00|12586|12582|12567|12563|12587|12582|12557|12554|30531
1721658900000|2024-07-22 14:35:00|12566|12564|12554|12550|12575|12571|12553|12550|44075
1721659200000|2024-07-22 14:40:00|12555|12551|12571|12568|12575|12572|12555|12550|32007
1721659500000|2024-07-22 14:45:00|12575|12569|12571|12568|12582|12577|12567|12563|51497
1721659800000|2024-07-22 14:50:00|12570|12567|12569|12564|12576|12572|12555|12553|25952
1721660100000|2024-07-22 14:55:00|12568|12565|12572|12568|12573|12570|12562|12559|14584
1721660400000|2024-07-22 15:00:00|12571|12567|12570|12568|12572|12569|12558|12554|28106
1721660700000|2024-07-22 15:05:00|12569|12567|12554|12551|12573|12571|12554|12550|40233
1721661000000|2024-07-22 15:10:00|12555|12552|12565|12563|12565|12563|12544|12540|18547
1721661300000|2024-07-22 15:15:00|12567|12564|12577|12575|12577|12576|12565|12563|19100
1721661600000|2024-07-22 15:20:00|12576|12574|12564|12561|12577|12575|12563|12560|31407
1721661900000|2024-07-22 15:25:00|12563|12560|12566|12563|12571|12568|12559|12556|18691
1721662200000|2024-07-22 15:30:00|12567|12564|12573|12571|12573|12571|12551|12548|29164
1721662500000|2024-07-22 15:35:00|12572|12568|12562|12560|12577|12574|12562|12560|15132
1721662800000|2024-07-22 15:40:00|12561|12559|12562|12559|12563|12560|12549|12547|26167
1721663100000|2024-07-22 15:45:00|12560|12557|12557|12555|12565|12561|12553|12550|11371
1721663400000|2024-07-22 15:50:00|12556|12554|12554|12551|12566|12563|12553|12551|14499
1721663700000|2024-07-22 15:55:00|12555|12552|12553|12551|12563|12560|12550|12547|10722
1721664000000|2024-07-22 16:00:00|12554|12552|12558|12556|12562|12560|12550|12548|9460
1721664300000|2024-07-22 16:05:00|12557|12554|12567|12565|12567|12565|12554|12551|12300
1721664600000|2024-07-22 16:10:00|12568|12566|12568|12565|12572|12570|12564|12562|15586
1721664900000|2024-07-22 16:15:00|12567|12566|12574|12572|12575|12574|12567|12564|10705
1721665200000|2024-07-22 16:20:00|12573|12571|12573|12571|12578|12576|12569|12567|11771
1721665500000|2024-07-22 16:25:00|12575|12572|12568|12566|12578|12576|12568|12565|14888
1721665800000|2024-07-22 16:30:00|12566|12565|12572|12570|12574|12572|12566|12565|11360
1721666100000|2024-07-22 16:35:00|12571|12569|12571|12569|12578|12577|12568|12565|10303
1721666400000|2024-07-22 16:40:00|12570|12568|12569|12567|12571|12569|12567|12565|6129
1721666700000|2024-07-22 16:45:00|12570|12566|12570|12568|12571|12569|12562|12560|12581
1721667000000|2024-07-22 16:50:00|12571|12569|12576|12574|12578|12577|12570|12568|12444
1721667300000|2024-07-22 16:55:00|12575|12573|12583|12581|12584|12582|12575|12573|12547
1721667600000|2024-07-22 17:00:00|12584|12582|12595|12593|12595|12593|12584|12582|10511
1721667900000|2024-07-22 17:05:00|12596|12594|12593|12591|12601|12599|12592|12589|16009
1721668200000|2024-07-22 17:10:00|12594|12592|12594|12592|12595|12592|12584|12581|9744
1721668500000|2024-07-22 17:15:00|12595|12593|12598|12596|12598|12596|12593|12591|8731
1721668800000|2024-07-22 17:20:00|12599|12597|12595|12592|12600|12598|12591|12588|14094
1721669100000|2024-07-22 17:25:00|12594|12593|12600|12597|12600|12598|12594|12592|7442
1721669400000|2024-07-22 17:30:00|12601|12598|12597|12595|12601|12599|12590|12587|19213
1721669700000|2024-07-22 17:35:00|12596|12594|12595|12593|12599|12597|12592|12589|11156
1721670000000|2024-07-22 17:40:00|12596|12594|12591|12589|12600|12598|12590|12588|12291
1721670300000|2024-07-22 17:45:00|12590|12590|12596|12594|12601|12600|12586|12585|23161
1721670600000|2024-07-22 17:50:00|12595|12595|12591|12589|12597|12595|12591|12589|10254
1721670900000|2024-07-22 17:55:00|12592|12590|12591|12589|12595|12594|12587|12585|15588
1721671200000|2024-07-22 18:00:00|12590|12588|12576|12574|12590|12588|12574|12572|10925
1721671500000|2024-07-22 18:05:00|12577|12575|12587|12585|12587|12585|12576|12574|7775
1721671800000|2024-07-22 18:10:00|12588|12586|12582|12580|12588|12586|12580|12578|14964
1721672100000|2024-07-22 18:15:00|12583|12579|12586|12584|12589|12587|12580|12579|25328
1721672400000|2024-07-22 18:20:00|12585|12583|12582|12580|12587|12586|12581|12579|19206
1721672700000|2024-07-22 18:25:00|12581|12581|12573|12572|12581|12581|12573|12571|15189
1721673000000|2024-07-22 18:30:00|12574|12571|12585|12583|12585|12584|12573|12571|14109
1721673300000|2024-07-22 18:35:00|12584|12584|12578|12576|12585|12585|12574|12571|15831
1721673600000|2024-07-22 18:40:00|12579|12577|12588|12586|12592|12589|12579|12577|17196
1721673900000|2024-07-22 18:45:00|12587|12585|12582|12580|12591|12590|12581|12580|9153
1721674200000|2024-07-22 18:50:00|12583|12581|12586|12584|12590|12588|12581|12580|13347
1721674500000|2024-07-22 18:55:00|12585|12583|12578|12576|12588|12586|12577|12576|25345
1721674800000|2024-07-22 19:00:00|12577|12577|12572|12570|12578|12577|12567|12565|22954
1721675100000|2024-07-22 19:05:00|12573|12571|12571|12568|12578|12577|12570|12568|16546
1721675400000|2024-07-22 19:10:00|12570|12569|12569|12567|12576|12574|12568|12567|21514
1721675700000|2024-07-22 19:15:00|12568|12568|12565|12562|12572|12571|12564|12562|22038
1721676000000|2024-07-22 19:20:00|12564|12563|12560|12558|12567|12566|12559|12557|22243
1721676300000|2024-07-22 19:25:00|12559|12556|12558|12556|12565|12562|12557|12555|23197
1721676600000|2024-07-22 19:30:00|12557|12555|12567|12565|12569|12568|12555|12554|29021
1721676900000|2024-07-22 19:35:00|12566|12564|12562|12560|12571|12569|12562|12559|28217
1721677200000|2024-07-22 19:40:00|12561|12559|12563|12560|12567|12565|12559|12558|34698
1721677500000|2024-07-22 19:45:00|12562|12561|12548|12546|12562|12561|12545|12544|32056
1721677800000|2024-07-22 19:50:00|12549|12547|12565|12564|12565|12564|12549|12547|61650
1721678100000|2024-07-22 19:55:00|12566|12565|12577|12574|12585|12583|12565|12564|232889
1721678400000|2024-07-22 20:00:00|12578|12575|12625|12503|12675|12575|12578|12475|65361
1721678700000|2024-07-22 20:05:00|||||||||12415
1721679000000|2024-07-22 20:10:00|||||||||5
1721679300000|2024-07-22 20:15:00|||||||||44005
1721679600000|2024-07-22 20:20:00||12514||12569||12569||12503|11
1721680200000|2024-07-22 20:30:00|||||||||12
1721681700000|2024-07-22 20:55:00|12569|12503|12569|12503|12569|12503|12569|12503|702
1721682000000|2024-07-22 21:00:00|||||||||1
1721682600000|2024-07-22 21:10:00|||||||||1
1721683800000|2024-07-22 21:30:00|||||||||10
1721684700000|2024-07-22 21:45:00|||||||||3
1721685000000|2024-07-22 21:50:00|||||||||500
1721685300000|2024-07-22 21:55:00|||||||||1
1721685900000|2024-07-22 22:05:00|||||||||4
1721686500000|2024-07-22 22:15:00|||||||||17
1721687100000|2024-07-22 22:25:00|||||||||50
1721687400000|2024-07-22 22:30:00|||||||||590
1721687700000|2024-07-22 22:35:00|12525||12565||12571||12525||8923
1721688000000|2024-07-22 22:40:00||12525||12525||12525||12525|1
1721688600000|2024-07-22 22:50:00|||||||||146
1721688900000|2024-07-22 22:55:00|||||||||2
1721690100000|2024-07-22 23:15:00|||||||||1
1721690400000|2024-07-22 23:20:00|||||||||115
1721691000000|2024-07-22 23:30:00|||||||||1
1721691300000|2024-07-22 23:35:00||12503||12503||12503||12503|3
1721691600000|2024-07-22 23:40:00|||||||||1
1721691900000|2024-07-22 23:45:00||12545||12503||12545||12503|29
1721692200000|2024-07-22 23:50:00||12540||12540||12540||12540|80
1721692500000|2024-07-22 23:55:00||12503||12503||12503||12503|1
1721721600000|2024-07-23 08:00:00|12714|12421|12572|12460|12774|12537|12572|12290|4
1721721900000|2024-07-23 08:05:00|12683|12360|12586|12446|12774|12453|12579|12290|0
1721722200000|2024-07-23 08:10:00|12707||12586||12707||12586||0
1721722500000|2024-07-23 08:15:00|12707|12453|12600|12460|12707|12460|12600|12453|0
1721722800000|2024-07-23 08:20:00|12586|12467|12600|12467|12707|12467|12586|12467|0
1721723100000|2024-07-23 08:25:00||12474||12474||12474||12474|5
1721723700000|2024-07-23 08:35:00|||||||||3
1721724000000|2024-07-23 08:40:00|12707|12481|12607|12481|12707|12481|12607|12481|0
1721724300000|2024-07-23 08:45:00||12495||12495||12495||12495|0
1721725200000|2024-07-23 09:00:00|12600||12600||12600||12600||5
1721725500000|2024-07-23 09:05:00||12395||12495||12495||12395|10
1721726100000|2024-07-23 09:15:00||12395||12488||12488||12395|0
1721726400000|2024-07-23 09:20:00||12495||12495||12495||12495|0
1721726700000|2024-07-23 09:25:00||12395||12488||12495||12395|2
1721727000000|2024-07-23 09:30:00||12495||12495||12495||12495|0
1721727300000|2024-07-23 09:35:00||12388||12488||12488||12388|0
1721727900000|2024-07-23 09:45:00||12495||12488||12495||12388|0
1721728200000|2024-07-23 09:50:00|12593||12593||12593||12593||0
1721728500000|2024-07-23 09:55:00|||||||||1
1721728800000|2024-07-23 10:00:00|12585||12585||12585||12585||5
1721729100000|2024-07-23 10:05:00||12388||12481||12481||12388|0
1721730000000|2024-07-23 10:20:00||12488||12509||12509||12381|16
1721730300000|2024-07-23 10:25:00||12409||12474||12495||12290|69
1721730900000|2024-07-23 10:35:00||12488||12488||12488||12488|14
1721731200000|2024-07-23 10:40:00|||||||||1
1721731500000|2024-07-23 10:45:00||12500||12530||12530||12488|7
1721731800000|2024-07-23 10:50:00||12552||12530||12552||12530|31
1721732100000|2024-07-23 10:55:00|12600|12541|12583|12467|12680|12557|12583|12321|235
1721732400000|2024-07-23 11:00:00||12481||12561||12561||12481|1
1721733000000|2024-07-23 11:10:00|||||||||2
1721733300000|2024-07-23 11:15:00|12600||12569||12600||12569||0
1721733600000|2024-07-23 11:20:00|||||||||165
1721733900000|2024-07-23 11:25:00|||||||||63
1721734500000|2024-07-23 11:35:00|||||||||4
1721735100000|2024-07-23 11:45:00|||||||||25
1721735700000|2024-07-23 11:55:00||12537||12561||12561||12537|5
1721736000000|2024-07-23 12:00:00|||||||||120
1721736600000|2024-07-23 12:10:00|||||||||429
1721736900000|2024-07-23 12:15:00||12544||12537||12544||12444|39
1721737200000|2024-07-23 12:20:00|||||||||6
1721737500000|2024-07-23 12:25:00||12444||12395||12444||12395|4
1721737800000|2024-07-23 12:30:00||12509||12530||12565||12395|118
1721738100000|2024-07-23 12:35:00||12416||12530||12530||12416|0
1721738400000|2024-07-23 12:40:00||12423||12495||12502||12423|3
1721738700000|2024-07-23 12:45:00||12502||12530||12530||12502|1
1721739000000|2024-07-23 12:50:00|||||||||6
1721739300000|2024-07-23 12:55:00|12565|12535|12569|12500|12569|12535|12565|12500|324
1721739600000|2024-07-23 13:00:00||12502||12516||12516||12500|0
1721739900000|2024-07-23 13:05:00||12500||12516||12516||12500|39
1721740200000|2024-07-23 13:10:00||12500||12509||12509||12500|0
1721740500000|2024-07-23 13:15:00||12500||12502||12502||12500|16
1721740800000|2024-07-23 13:20:00||12516||12500||12516||12500|22
1721741100000|2024-07-23 13:25:00|12554|12497|12554|12490|12569|12497|12500|12395|751
1721741400000|2024-07-23 13:30:00|12553|12491|12543|12532|12565|12557|12492|12480|160384
1721741700000|2024-07-23 13:35:00|12542|12533|12516|12508|12544|12539|12509|12500|17386
1721742000000|2024-07-23 13:40:00|12515|12507|12492|12487|12515|12513|12488|12484|25220
1721742300000|2024-07-23 13:45:00|12490|12486|12493|12488|12522|12520|12487|12482|49231
1721742600000|2024-07-23 13:50:00|12494|12489|12476|12470|12505|12500|12471|12469|25361
1721742900000|2024-07-23 13:55:00|12475|12471|12476|12470|12483|12480|12468|12464|18889
1721743200000|2024-07-23 14:00:00|12474|12469|12489|12484|12501|12497|12470|12465|24379
1721743500000|2024-07-23 14:05:00|12488|12485|12472|12468|12495|12490|12467|12464|16359
1721743800000|2024-07-23 14:10:00|12471|12469|12459|12455|12475|12471|12451|12448|18046
1721744100000|2024-07-23 14:15:00|12458|12454|12450|12445|12461|12456|12445|12440|20155
1721744400000|2024-07-23 14:20:00|12449|12446|12461|12457|12465|12461|12446|12443|19437
1721744700000|2024-07-23 14:25:00|12460|12455|12452|12448|12460|12455|12444|12441|14660
1721745000000|2024-07-23 14:30:00|12450|12446|12463|12458|12473|12470|12446|12443|21299
1721745300000|2024-07-23 14:35:00|12464|12459|12445|12442|12464|12459|12443|12440|14911
1721745600000|2024-07-23 14:40:00|12444|12440|12447|12443|12464|12460|12443|12440|21246
1721745900000|2024-07-23 14:45:00|12449|12444|12461|12456|12464|12462|12449|12444|42982
1721746200000|2024-07-23 14:50:00|12460|12457|12489|12485|12491|12487|12460|12457|41185
1721746500000|2024-07-23 14:55:00|12490|12486|12507|12504|12508|12505|12486|12482|24784
1721746800000|2024-07-23 15:00:00|12506|12501|12515|12512|12515|12512|12500|12496|55099
1721747100000|2024-07-23 15:05:00|12517|12513|12520|12517|12520|12517|12509|12506|20808
1721747400000|2024-07-23 15:10:00|12519|12518|12523|12520|12527|12524|12514|12511|14974
1721747700000|2024-07-23 15:15:00|12522|12519|12514|12510|12529|12525|12510|12509|33615
1721748000000|2024-07-23 15:20:00|12513|12509|12474|12471|12513|12510|12457|12453|73471
1721748300000|2024-07-23 15:25:00|12475|12472|12486|12481|12490|12486|12456|12453|152066
1721748600000|2024-07-23 15:30:00|12485|12482|12480|12478|12489|12484|12477|12475|22524
1721748900000|2024-07-23 15:35:00|12479|12477|12473|12470|12480|12478|12469|12466|27131
1721749200000|2024-07-23 15:40:00|12474|12471|12496|12493|12500|12497|12470|12468|17896
1721749500000|2024-07-23 15:45:00|12497|12494|12500|12498|12502|12499|12492|12490|29019
1721749800000|2024-07-23 15:50:00|12499|12496|12492|12490|12510|12507|12491|12488|36336
1721750100000|2024-07-23 15:55:00|12493|12489|12498|12495|12501|12499|12493|12489|11230
1721750400000|2024-07-23 16:00:00|12497|12496|12515|12513|12519|12515|12497|12495|7975
1721750700000|2024-07-23 16:05:00|12514|12512|12513|12511|12518|12516|12506|12503|7410
1721751000000|2024-07-23 16:10:00|12512|12512|12504|12501|12513|12512|12501|12500|12626
1721751300000|2024-07-23 16:15:00|12503|12500|12508|12506|12509|12507|12500|12498|9106
1721751600000|2024-07-23 16:20:00|12509|12507|12495|12493|12509|12508|12495|12493|5313
1721751900000|2024-07-23 16:25:00|12494|12492|12492|12489|12495|12493|12486|12483|11590
1721752200000|2024-07-23 16:30:00|12491|12488|12479|12478|12493|12491|12478|12476|14113
1721752500000|2024-07-23 16:35:00|12480|12479|12475|12473|12485|12483|12475|12473|10622
1721752800000|2024-07-23 16:40:00|12474|12471|12485|12483|12486|12483|12473|12471|12246
1721753100000|2024-07-23 16:45:00|12484|12484|12482|12480|12487|12484|12478|12476|11365
1721753400000|2024-07-23 16:50:00|12481|12481|12479|12476|12483|12481|12478|12475|5694
1721753700000|2024-07-23 16:55:00|12478|12477|12473|12470|12480|12478|12471|12470|10394
1721754000000|2024-07-23 17:00:00|12474|12471|12475|12473|12478|12476|12473|12470|6208
1721754300000|2024-07-23 17:05:00|12474|12474|12470|12468|12474|12474|12463|12460|25719
1721754600000|2024-07-23 17:10:00|12471|12469|12476|12475|12480|12478|12471|12469|7595
1721754900000|2024-07-23 17:15:00|12477|12473|12473|12472|12477|12475|12470|12469|15995
1721755200000|2024-07-23 17:20:00|12472|12470|12471|12468|12475|12474|12470|12468|32285
1721755500000|2024-07-23 17:25:00|12472|12469|12478|12476|12478|12476|12467|12465|25096
1721755800000|2024-07-23 17:30:00|12477|12477|12469|12468|12484|12480|12468|12467|25674
1721756100000|2024-07-23 17:35:00|12468|12467|12472|12470|12479|12477|12468|12467|16332
1721756400000|2024-07-23 17:40:00|12471|12471|12477|12475|12480|12478|12471|12469|16248
1721756700000|2024-07-23 17:45:00|12476|12474|12480|12478|12480|12479|12474|12472|18740
1721757000000|2024-07-23 17:50:00|12479|12477|12479|12476|12483|12480|12477|12475|15263
1721757300000|2024-07-23 17:55:00|12481|12477|12480|12478|12482|12481|12478|12476|15469
1721757600000|2024-07-23 18:00:00|12481|12479|12485|12483|12485|12484|12478|12476|15076
1721757900000|2024-07-23 18:05:00|12484|12484|12483|12481|12490|12488|12481|12479|13484
1721758200000|2024-07-23 18:10:00|12484|12482|12486|12484|12489|12488|12483|12482|15133
1721758500000|2024-07-23 18:15:00|12485|12483|12477|12475|12490|12488|12477|12474|9907
1721758800000|2024-07-23 18:20:00|12476|12476|12486|12485|12487|12485|12476|12475|7692
1721759100000|2024-07-23 18:25:00|12485|12484|12482|12479|12488|12485|12477|12475|15215
1721759400000|2024-07-23 18:30:00|12484|12480|12491|12489|12494|12493|12484|12480|14929
1721759700000|2024-07-23 18:35:00|12490|12488|12487|12486|12491|12489|12486|12484|7925
1721760000000|2024-07-23 18:40:00|12489|12487|12486|12484|12489|12488|12485|12484|9838
1721760300000|2024-07-23 18:45:00|12485|12483|12484|12483|12489|12487|12481|12479|11889
1721760600000|2024-07-23 18:50:00|12483|12482|12478|12477|12486|12483|12478|12477|13139
1721760900000|2024-07-23 18:55:00|12477|12476|12476|12475|12480|12478|12475|12474|13739
1721761200000|2024-07-23 19:00:00|12477|12476|12468|12465|12477|12476|12467|12465|15793
1721761500000|2024-07-23 19:05:00|12467|12466|12468|12467|12470|12468|12463|12462|14829
1721761800000|2024-07-23 19:10:00|12467|12466|12463|12461|12471|12469|12463|12461|23240
1721762100000|2024-07-23 19:15:00|12462|12459|12464|12463|12466|12464|12459|12458|17503
1721762400000|2024-07-23 19:20:00|12465|12464|12470|12468|12470|12469|12465|12464|14407
1721762700000|2024-07-23 19:25:00|12469|12467|12466|12465|12470|12469|12465|12463|12664
1721763000000|2024-07-23 19:30:00|12465|12464|12460|12458|12465|12464|12459|12458|25877
1721763300000|2024-07-23 19:35:00|12459|12457|12457|12455|12461|12460|12455|12454|24158
1721763600000|2024-07-23 19:40:00|12456|12454|12448|12447|12456|12454|12446|12444|50293
1721763900000|2024-07-23 19:45:00|12449|12448|12453|12452|12456|12455|12449|12447|39318
1721764200000|2024-07-23 19:50:00|12454|12453|12435|12434|12465|12463|12435|12434|59531
1721764500000|2024-07-23 19:55:00|12434|12433|12437|12435|12441|12440|12419|12418|206033
1721764800000|2024-07-23 20:00:00|12438|12436|12470|12441|12560|12441|12436|12395|49411
1721765100000|2024-07-23 20:05:00|12468||12467||12468||12467||85212
1721765400000|2024-07-23 20:10:00|||||||||36
1721765700000|2024-07-23 20:15:00|||||||||34
1721766000000|2024-07-23 20:20:00|12461||12461||12461||12461||10
1721766300000|2024-07-23 20:25:00|12444||12444||12444||12444||32
1721766600000|2024-07-23 20:30:00|||||||||84
1721767200000|2024-07-23 20:40:00|12461||12451||12461||12451||0
1721767500000|2024-07-23 20:45:00|12461||12461||12461||12461||0
1721767800000|2024-07-23 20:50:00|12460||12460||12460||12460||5
1721768400000|2024-07-23 21:00:00|||||||||7
1721768700000|2024-07-23 21:05:00|||||||||4
1721769000000|2024-07-23 21:10:00|12459|12442|12460|12442|12460|12442|12459|12442|10
1721769300000|2024-07-23 21:15:00|||||||||5
1721769600000|2024-07-23 21:20:00|||||||||10
1721769900000|2024-07-23 21:25:00|12459|12441|12442|12426|12459|12441|12442|12426|190
1721770200000|2024-07-23 21:30:00||12400||12414||12414||12400|0
1721770500000|2024-07-23 21:35:00|||||||||1
1721771100000|2024-07-23 21:45:00|||||||||6
1721771400000|2024-07-23 21:50:00|||||||||98
1721771700000|2024-07-23 21:55:00||12420||12414||12430||12414|64
1721772600000|2024-07-23 22:10:00||12400||12401||12401||12400|0
1721772900000|2024-07-23 22:15:00|||||||||1
1721773200000|2024-07-23 22:20:00|||||||||58
1721773800000|2024-07-23 22:30:00|||||||||1
1721774700000|2024-07-23 22:45:00|||||||||1
1721775300000|2024-07-23 22:55:00|||||||||10
1721776200000|2024-07-23 23:10:00|||||||||2
1721776500000|2024-07-23 23:15:00|||||||||3
1721776800000|2024-07-23 23:20:00|12424||12424||12424||12424||23
1721777100000|2024-07-23 23:25:00|12442||12442||12442||12442||1498
1721778300000|2024-07-23 23:45:00|12555|12384|12555|12384|12555|12384|12555|12384|0
1721778600000|2024-07-23 23:50:00|12556|12385|12555|12384|12556|12385|12555|12384|0
1721778900000|2024-07-23 23:55:00|12556|12385|12556|12385|12556|12385|12556|12385|0
1721808000000|2024-07-24 08:00:00|12579|12244|12537|12376|12774|12383|12537|12106|2
1721808300000|2024-07-24 08:05:00||12383||12383||12383||12383|0
1721808600000|2024-07-24 08:10:00|12569|12277|12544|12376|12569|12376|12544|12277|0
1721808900000|2024-07-24 08:15:00|12569|12277|12544|12376|12569|12376|12544|12277|5
1721809200000|2024-07-24 08:20:00|12569|12277|12544|12369|12569|12369|12544|12277|0
1721809500000|2024-07-24 08:25:00||12376||12376||12376||12376|0
1721810100000|2024-07-24 08:35:00|12569||12551||12569||12551||0
1721810400000|2024-07-24 08:40:00|12569|12277|12551|12383|12569|12418|12551|12106|0
1721810700000|2024-07-24 08:45:00||12277||12418||12418||12200|0
1721811000000|2024-07-24 08:50:00|12569|12297|12551|12397|12569|12418|12551|12106|0
1721811300000|2024-07-24 08:55:00||12404||12418||12418||12277|0
1721811600000|2024-07-24 09:00:00||12277||12383||12411||12200|0
1721811900000|2024-07-24 09:05:00||12350||12383||12397||12350|0
1721812200000|2024-07-24 09:10:00||12350||12404||12404||12350|0
1721812800000|2024-07-24 09:20:00||12350||12390||12404||12350|0
1721813100000|2024-07-24 09:25:00|12569|12404|12558|12411|12569|12411|12544|12350|0
1721814000000|2024-07-24 09:40:00|12530|12418|12523|12404|12569|12418|12523|12200|9
1721814300000|2024-07-24 09:45:00||12411||12411||12411||12411|0
1721815200000|2024-07-24 10:00:00|12569||12530||12569||12530||0
1721815800000|2024-07-24 10:10:00|12569|12291|12530|12397|12569|12397|12530|12291|0
1721816100000|2024-07-24 10:15:00|12523|12411|12537|12411|12569|12411|12509|12300|5
1721816400000|2024-07-24 10:20:00||12418||12418||12418||12418|2
1721816700000|2024-07-24 10:25:00|12530||12523||12530||12523||0
1721818200000|2024-07-24 10:50:00|12569||12523||12569||12523||0
1721818500000|2024-07-24 10:55:00|12569|12300|12565|12390|12569|12397|12530|12300|0
1721818800000|2024-07-24 11:00:00|12541|12350|12523|12413|12541|12413|12523|12350|150
1721819100000|2024-07-24 11:05:00|12516||12516||12516||12516||1
1721819400000|2024-07-24 11:10:00|12541|12411|12523|12411|12541|12411|12523|12411|69
1721819700000|2024-07-24 11:15:00|12541|12400|12516|12430|12541|12430|12516|12400|101
1721820300000|2024-07-24 11:25:00|12541|12432|12537|12432|12541|12432|12537|12432|0
1721820600000|2024-07-24 11:30:00|12530|12430|12530|12430|12530|12430|12530|12430|0
1721820900000|2024-07-24 11:35:00|12541|12432|12530|12430|12541|12432|12530|12430|6
1721821200000|2024-07-24 11:40:00||12411||12435||12435||12411|0
1721821500000|2024-07-24 11:45:00|12541||12537||12541||12537||7
1721821800000|2024-07-24 11:50:00|12530||12537||12541||12523||0
1721822100000|2024-07-24 11:55:00|12530||12537||12541||12530||0
1721822400000|2024-07-24 12:00:00|12510||12510||12510||12510||126
1721822700000|2024-07-24 12:05:00|||||||||1
1721823000000|2024-07-24 12:10:00|||||||||6
1721823300000|2024-07-24 12:15:00|||||||||4
1721823600000|2024-07-24 12:20:00||12425||12425||12425||12425|3
1721823900000|2024-07-24 12:25:00|||||||||70
1721824200000|2024-07-24 12:30:00||12418||12400||12418||12400|10
1721824500000|2024-07-24 12:35:00|||||||||1
1721824800000|2024-07-24 12:40:00|||||||||1
1721825100000|2024-07-24 12:45:00|12477||12477||12477||12477||69
1721825400000|2024-07-24 12:50:00||12404||12404||12459||12400|21
1721825700000|2024-07-24 12:55:00|12495|12460|12467|12425|12495|12465|12467|12395|294
1721826000000|2024-07-24 13:00:00|12477||12467||12477||12467||0
1721826300000|2024-07-24 13:05:00|12457||12467||12467||12457||87
1721826600000|2024-07-24 13:10:00|12477||12471||12477||12471||21
1721826900000|2024-07-24 13:15:00|12477||12471||12477||12471||0
1721827200000|2024-07-24 13:20:00|12475||12475||12475||12475||68
1721827500000|2024-07-24 13:25:00|12485|12430|12515|12463|12538|12500|12467|12425|4916
1721827800000|2024-07-24 13:30:00|12514|12464|12498|12488|12540|12529|12472|12450|128511
1721828100000|2024-07-24 13:35:00|12501|12489|12509|12504|12512|12506|12467|12462|29324
1721828400000|2024-07-24 13:40:00|12508|12502|12534|12525|12540|12536|12501|12499|20929
1721828700000|2024-07-24 13:45:00|12531|12526|12518|12512|12550|12546|12512|12509|21535
1721829000000|2024-07-24 13:50:00|12519|12513|12532|12527|12532|12528|12501|12495|25774
1721829300000|2024-07-24 13:55:00|12531|12528|12548|12538|12554|12550|12520|12517|63017
1721829600000|2024-07-24 14:00:00|12546|12539|12534|12528|12558|12554|12530|12527|33411
1721829900000|2024-07-24 14:05:00|12535|12529|12513|12509|12537|12531|12511|12508|18893
1721830200000|2024-07-24 14:10:00|12515|12511|12524|12521|12526|12523|12508|12505|27656
1721830500000|2024-07-24 14:15:00|12525|12522|12507|12504|12525|12522|12500|12496|22245
1721830800000|2024-07-24 14:20:00|12508|12503|12517|12514|12524|12520|12503|12500|27377
1721831100000|2024-07-24 14:25:00|12516|12515|12511|12508|12522|12518|12504|12500|24769
1721831400000|2024-07-24 14:30:00|12512|12506|12508|12506|12519|12517|12501|12498|26024
1721831700000|2024-07-24 14:35:00|12507|12504|12495|12491|12508|12507|12493|12488|18909
1721832000000|2024-07-24 14:40:00|12494|12490|12506|12503|12507|12504|12490|12487|16390
1721832300000|2024-07-24 14:45:00|12508|12504|12535|12531|12542|12539|12507|12503|34771
1721832600000|2024-07-24 14:50:00|12534|12530|12534|12531|12544|12541|12530|12528|22528
1721832900000|2024-07-24 14:55:00|12533|12532|12551|12548|12553|12551|12524|12521|45505
1721833200000|2024-07-24 15:00:00|12553|12549|12530|12527|12553|12549|12530|12527|25162
1721833500000|2024-07-24 15:05:00|12529|12526|12507|12505|12529|12526|12504|12501|19349
1721833800000|2024-07-24 15:10:00|12508|12504|12532|12529|12536|12533|12500|12498|17542
1721834100000|2024-07-24 15:15:00|12534|12530|12532|12529|12540|12538|12527|12525|18562
1721834400000|2024-07-24 15:20:00|12533|12530|12538|12535|12540|12537|12527|12524|19663
1721834700000|2024-07-24 15:25:00|12539|12536|12526|12523|12543|12542|12525|12523|15303
1721835000000|2024-07-24 15:30:00|12525|12522|12534|12531|12539|12536|12520|12519|16855
1721835300000|2024-07-24 15:35:00|12533|12530|12542|12540|12546|12543|12531|12527|12557
1721835600000|2024-07-24 15:40:00|12543|12541|12544|12541|12547|12544|12538|12536|52666
1721835900000|2024-07-24 15:45:00|12543|12542|12541|12539|12550|12547|12535|12533|13426
1721836200000|2024-07-24 15:50:00|12540|12538|12536|12534|12550|12548|12535|12534|18643
1721836500000|2024-07-24 15:55:00|12538|12535|12534|12531|12538|12536|12529|12527|26388
1721836800000|2024-07-24 16:00:00|12535|12529|12552|12549|12552|12551|12534|12529|24372
1721837100000|2024-07-24 16:05:00|12551|12550|12560|12558|12564|12562|12550|12549|16618
1721837400000|2024-07-24 16:10:00|12561|12559|12574|12572|12574|12573|12554|12553|19793
1721837700000|2024-07-24 16:15:00|12575|12573|12570|12567|12576|12574|12563|12561|23494
1721838000000|2024-07-24 16:20:00|12572|12568|12567|12565|12576|12574|12567|12565|28424
1721838300000|2024-07-24 16:25:00|12568|12566|12583|12581|12585|12583|12568|12565|13741
1721838600000|2024-07-24 16:30:00|12582|12580|12585|12583|12591|12589|12582|12580|21868
1721838900000|2024-07-24 16:35:00|12586|12584|12593|12591|12594|12592|12586|12583|14281
1721839200000|2024-07-24 16:40:00|12594|12592|12595|12592|12597|12595|12592|12590|14264
1721839500000|2024-07-24 16:45:00|12594|12591|12592|12590|12597|12595|12590|12589|24458
1721839800000|2024-07-24 16:50:00|12591|12589|12594|12592|12603|12600|12585|12583|39463
1721840100000|2024-07-24 16:55:00|12595|12591|12606|12605|12607|12605|12595|12591|13153
1721840400000|2024-07-24 17:00:00|12607|12606|12606|12603|12617|12615|12606|12603|22028
1721840700000|2024-07-24 17:05:00|12605|12604|12601|12599|12609|12607|12599|12597|30053
1721841000000|2024-07-24 17:10:00|12602|12600|12599|12597|12602|12601|12596|12594|14376
1721841300000|2024-07-24 17:15:00|12600|12598|12596|12595|12602|12600|12590|12587|20009
1721841600000|2024-07-24 17:20:00|12595|12593|12581|12579|12596|12595|12577|12574|15637
1721841900000|2024-07-24 17:25:00|12580|12578|12575|12573|12582|12581|12573|12571|13831
1721842200000|2024-07-24 17:30:00|12574|12572|12575|12572|12576|12575|12571|12569|14868
1721842500000|2024-07-24 17:35:00|12576|12573|12562|12560|12576|12574|12562|12559|22807
1721842800000|2024-07-24 17:40:00|12561|12559|12561|12559|12564|12562|12558|12556|25566
1721843100000|2024-07-24 17:45:00|12562|12560|12548|12546|12563|12562|12548|12545|22226
1721843400000|2024-07-24 17:50:00|12549|12547|12547|12545|12550|12548|12542|12540|17359
1721843700000|2024-07-24 17:55:00|12548|12546|12560|12557|12564|12561|12548|12545|70558
1721844000000|2024-07-24 18:00:00|12559|12556|12574|12573|12575|12573|12557|12554|26531
1721844300000|2024-07-24 18:05:00|12575|12574|12570|12568|12583|12580|12569|12567|21758
1721844600000|2024-07-24 18:10:00|12569|12567|12573|12572|12578|12575|12564|12562|20739
1721844900000|2024-07-24 18:15:00|12572|12571|12562|12560|12578|12577|12562|12557|38416
1721845200000|2024-07-24 18:20:00|12561|12559|12562|12561|12565|12563|12556|12553|12785
1721845500000|2024-07-24 18:25:00|12563|12562|12566|12564|12567|12565|12560|12559|19027
1721845800000|2024-07-24 18:30:00|12567|12565|12570|12568|12572|12570|12566|12564|16847
1721846100000|2024-07-24 18:35:00|12571|12569|12570|12568|12575|12573|12566|12565|20716
1721846400000|2024-07-24 18:40:00|12569|12566|12560|12558|12571|12568|12559|12556|16358
1721846700000|2024-07-24 18:45:00|12559|12557|12574|12572|12574|12572|12557|12555|14351
1721847000000|2024-07-24 18:50:00|12575|12573|12565|12562|12576|12573|12559|12557|25647
1721847300000|2024-07-24 18:55:00|12566|12563|12562|12560|12571|12569|12556|12554|26266
1721847600000|2024-07-24 19:00:00|12560|12559|12548|12547|12564|12562|12545|12543|28421
1721847900000|2024-07-24 19:05:00|12549|12548|12544|12543|12552|12550|12543|12540|40502
1721848200000|2024-07-24 19:10:00|12543|12542|12538|12537|12545|12543|12537|12536|26016
1721848500000|2024-07-24 19:15:00|12539|12538|12541|12540|12546|12545|12537|12534|40898
1721848800000|2024-07-24 19:20:00|12542|12541|12559|12556|12560|12558|12542|12541|26768
1721849100000|2024-07-24 19:25:00|12558|12557|12562|12560|12564|12563|12557|12556|26401
1721849400000|2024-07-24 19:30:00|12564|12561|12567|12565|12573|12571|12560|12558|34195
1721849700000|2024-07-24 19:35:00|12566|12566|12559|12557|12571|12569|12556|12554|39229
1721850000000|2024-07-24 19:40:00|12560|12558|12551|12550|12562|12561|12549|12548|36540
1721850300000|2024-07-24 19:45:00|12550|12549|12562|12560|12565|12564|12550|12548|40581
1721850600000|2024-07-24 19:50:00|12563|12561|12568|12566|12576|12575|12557|12556|112399
1721850900000|2024-07-24 19:55:00|12570|12567|12592|12591|12600|12599|12567|12565|375404
1721851200000|2024-07-24 20:00:00|12593|12587|12614|12522|12630|12587|12593|12495|162963
1721851500000|2024-07-24 20:05:00|12605|12558|12614|12522|12614|12558|12603|12522|28987
1721851800000|2024-07-24 20:10:00|||||||||7950
1721852100000|2024-07-24 20:15:00|||||||||5
1721852400000|2024-07-24 20:20:00||12536||12522||12536||12522|90
1721852700000|2024-07-24 20:25:00|||||||||58480
1721853300000|2024-07-24 20:35:00|||||||||11
1721853900000|2024-07-24 20:45:00|||||||||10
1721854500000|2024-07-24 20:55:00|||||||||4
1721854800000|2024-07-24 21:00:00|||||||||2
1721855100000|2024-07-24 21:05:00|||||||||5
1721855400000|2024-07-24 21:10:00|12625|12500|12625|12500|12625|12500|12625|12500|3
1721855700000|2024-07-24 21:15:00|||||||||1
1721856000000|2024-07-24 21:20:00||12501||12501||12501||12501|101
1721856600000|2024-07-24 21:30:00|||||||||1
1721856900000|2024-07-24 21:35:00|||||||||5
1721857800000|2024-07-24 21:50:00|||||||||1
1721858100000|2024-07-24 21:55:00|||||||||2
1721858400000|2024-07-24 22:00:00|||||||||28
1721859000000|2024-07-24 22:10:00|||||||||4
1721859600000|2024-07-24 22:20:00||12549||12549||12549||12549|10
1721859900000|2024-07-24 22:25:00|||||||||2
1721860200000|2024-07-24 22:30:00|||||||||1
1721861100000|2024-07-24 22:45:00|||||||||2
1721861400000|2024-07-24 22:50:00|12650||12650||12650||12600||209
1721862300000|2024-07-24 23:05:00|12592|12551|12650|12592|12650|12592|12592|12551|361
1721863200000|2024-07-24 23:20:00|||||||||4
1721863800000|2024-07-24 23:30:00|||||||||1
1721865000000|2024-07-24 23:50:00|||||||||11
1721894400000|2024-07-25 08:00:00|12724|12362|12621|12446|12729|12523|12579|12321|32
1721894700000|2024-07-25 08:05:00|12614|12346|12586|12418|12729|12439|12565|12321|0
1721895000000|2024-07-25 08:10:00|12712|12321|12586|12418|12712|12418|12586|12321|0
1721895300000|2024-07-25 08:15:00|12712|12321|12579|12411|12714|12418|12579|12321|16
1721895600000|2024-07-25 08:20:00|12714|12321|12579|12411|12714|12411|12579|12321|32
1721895900000|2024-07-25 08:25:00|12712|12321|12558|12390|12729|12447|12558|12321|117
1721896200000|2024-07-25 08:30:00|12715|12440|12621|12439|12729|12445|12558|12321|152
1721896500000|2024-07-25 08:35:00||12339||12439||12439||12339|10
1721896800000|2024-07-25 08:40:00|12721|12339|12600|12425|12729|12439|12600|12332|50
1721897100000|2024-07-25 08:45:00||12332||12425||12425||12321|0
1721897400000|2024-07-25 08:50:00||12432||12432||12432||12432|15
1721897700000|2024-07-25 08:55:00|12719|12332|12600|12411|12719|12432|12600|12332|0
1721898000000|2024-07-25 09:00:00|12719|12321|12579|12404|12720|12404|12579|12321|0
1721898600000|2024-07-25 09:10:00|12572|12321|12600|12432|12600|12432|12558|12321|0
1721899500000|2024-07-25 09:25:00|12579|12439|12560|12439|12579|12439|12560|12332|1
1721899800000|2024-07-25 09:30:00||12446||12321||12446||12321|1
1721900100000|2024-07-25 09:35:00|12558|12439|12551|12425|12560|12466|12537|12321|72
1721900400000|2024-07-25 09:40:00|12560|12448|12560|12537|12560|12537|12537|12425|12
1721901300000|2024-07-25 09:55:00||12540||12537||12540||12537|0
1721901600000|2024-07-25 10:00:00||12507||12537||12537||12507|11
1721901900000|2024-07-25 10:05:00|12572||12640||12640||12572||0
1721902500000|2024-07-25 10:15:00||12544||12544||12544||12544|0
1721902800000|2024-07-25 10:20:00||12567||12544||12567||12544|32
1721903100000|2024-07-25 10:25:00||12537||12537||12537||12537|0
1721903700000|2024-07-25 10:35:00|||||||||2
1721905200000|2024-07-25 11:00:00|12628|12590|12628|12544|12628|12590|12628|12537|53
1721905500000|2024-07-25 11:05:00|12640|12537|12628|12537|12640|12537|12628|12537|50
1721905800000|2024-07-25 11:10:00|12640||12635||12640||12635||0
1721906100000|2024-07-25 11:15:00|12640||12635||12640||12635||67
1721906400000|2024-07-25 11:20:00|12621||12621||12621||12621||0
1721906700000|2024-07-25 11:25:00|12640||12621||12640||12621||0
1721907000000|2024-07-25 11:30:00|12640|12523|12635|12537|12640|12537|12635|12523|2
1721907300000|2024-07-25 11:35:00|12629|12579|12629|12537|12629|12579|12628|12537|105
1721907600000|2024-07-25 11:40:00||12563||12551||12597||12537|153
1721908200000|2024-07-25 11:50:00|||||||||6
1721908500000|2024-07-25 11:55:00|12640||12627||12640||12627||0
1721908800000|2024-07-25 12:00:00|12640|12549|12629|12549|12640|12549|12629|12549|132
1721909100000|2024-07-25 12:05:00|12609|12551|12609|12549|12609|12551|12609|12549|47
1721909400000|2024-07-25 12:10:00|12629||12600||12629||12600||1
1721909700000|2024-07-25 12:15:00|||||||||261
1721910000000|2024-07-25 12:20:00|||||||||29
1721910300000|2024-07-25 12:25:00|12592||12600||12600||12592||4
1721910600000|2024-07-25 12:30:00|||||||||183
1721910900000|2024-07-25 12:35:00|||||||||188
1721911200000|2024-07-25 12:40:00|||||||||3
1721911500000|2024-07-25 12:45:00|||||||||1
1721911800000|2024-07-25 12:50:00|||||||||5
1721912100000|2024-07-25 12:55:00||12558||12572||12572||12549|203
1721912400000|2024-07-25 13:00:00|12629|12551|12599|12549|12629|12592|12599|12549|100
1721912700000|2024-07-25 13:05:00|||||||||10
1721913000000|2024-07-25 13:10:00|||||||||2
1721913600000|2024-07-25 13:20:00||12550||12550||12550||12550|16
1721913900000|2024-07-25 13:25:00|12595|12554|12629|12575|12629|12619|12595|12554|671
1721914200000|2024-07-25 13:30:00|12627|12576|12616|12607|12650|12637|12610|12570|140881
1721914500000|2024-07-25 13:35:00|12617|12609|12608|12593|12637|12627|12600|12592|52190
1721914800000|2024-07-25 13:40:00|12613|12594|12590|12582|12620|12614|12577|12571|116699
1721915100000|2024-07-25 13:45:00|12591|12584|12583|12578|12635|12628|12579|12574|143646
1721915400000|2024-07-25 13:50:00|12588|12581|12645|12636|12649|12643|12583|12578|67462
1721915700000|2024-07-25 13:55:00|12643|12637|12667|12660|12669|12664|12631|12627|43584
1721916000000|2024-07-25 14:00:00|12669|12662|12714|12707|12716|12711|12669|12662|74215
1721916300000|2024-07-25 14:05:00|12713|12705|12726|12720|12752|12750|12693|12690|55496
1721916600000|2024-07-25 14:10:00|12729|12721|12730|12725|12757|12753|12722|12716|124275
1721916900000|2024-07-25 14:15:00|12729|12724|12709|12702|12752|12744|12700|12694|46423
1721917200000|2024-07-25 14:20:00|12708|12703|12719|12715|12740|12735|12702|12698|118970
1721917500000|2024-07-25 14:25:00|12717|12714|12722|12716|12722|12716|12681|12677|37622
1721917800000|2024-07-25 14:30:00|12723|12717|12704|12701|12729|12724|12703|12698|42087
1721918100000|2024-07-25 14:35:00|12703|12700|12705|12702|12714|12710|12685|12682|90402
1721918400000|2024-07-25 14:40:00|12704|12700|12707|12700|12707|12703|12672|12669|99213
1721918700000|2024-07-25 14:45:00|12704|12701|12667|12664|12707|12702|12667|12663|54825
1721919000000|2024-07-25 14:50:00|12668|12663|12678|12675|12694|12690|12664|12660|64863
1721919300000|2024-07-25 14:55:00|12679|12676|12688|12684|12706|12702|12679|12676|327774
1721919600000|2024-07-25 15:00:00|12687|12685|12717|12714|12730|12726|12686|12684|58924
1721919900000|2024-07-25 15:05:00|12716|12715|12697|12694|12718|12715|12685|12683|35308
1721920200000|2024-07-25 15:10:00|12698|12695|12744|12740|12744|12741|12695|12693|44981
1721920500000|2024-07-25 15:15:00|12745|12741|12765|12761|12769|12767|12741|12740|67610
1721920800000|2024-07-25 15:20:00|12766|12762|12755|12749|12768|12764|12740|12737|43342
1721921100000|2024-07-25 15:25:00|12754|12751|12753|12750|12756|12753|12733|12731|29698
1721921400000|2024-07-25 15:30:00|12754|12748|12751|12748|12754|12750|12733|12731|52453
1721921700000|2024-07-25 15:35:00|12752|12749|12750|12748|12759|12756|12746|12745|25953
1721922000000|2024-07-25 15:40:00|12749|12746|12743|12741|12754|12751|12741|12740|28202
1721922300000|2024-07-25 15:45:00|12744|12742|12758|12757|12760|12758|12744|12742|16222
1721922600000|2024-07-25 15:50:00|12760|12758|12772|12769|12781|12780|12760|12758|52200
1721922900000|2024-07-25 15:55:00|12771|12771|12773|12769|12788|12784|12761|12758|40736
1721923200000|2024-07-25 16:00:00|12772|12770|12782|12780|12784|12780|12772|12770|30754
1721923500000|2024-07-25 16:05:00|12783|12779|12775|12773|12783|12780|12769|12767|30933
1721923800000|2024-07-25 16:10:00|12774|12774|12772|12769|12783|12779|12768|12766|23229
1721924100000|2024-07-25 16:15:00|12771|12770|12773|12771|12783|12781|12767|12765|17785
1721924400000|2024-07-25 16:20:00|12772|12770|12748|12745|12772|12770|12745|12743|36044
1721924700000|2024-07-25 16:25:00|12747|12744|12713|12711|12747|12744|12712|12711|30580
1721925000000|2024-07-25 16:30:00|12712|12709|12684|12682|12714|12713|12680|12678|35372
1721925300000|2024-07-25 16:35:00|12686|12683|12690|12687|12695|12691|12684|12681|17121
1721925600000|2024-07-25 16:40:00|12693|12689|12678|12675|12695|12692|12678|12675|15237
1721925900000|2024-07-25 16:45:00|12679|12676|12672|12670|12681|12679|12666|12663|28618
1721926200000|2024-07-25 16:50:00|12673|12671|12683|12681|12685|12682|12672|12670|16985
1721926500000|2024-07-25 16:55:00|12685|12682|12678|12675|12696|12692|12677|12675|22698
1721926800000|2024-07-25 17:00:00|12679|12676|12677|12675|12681|12678|12671|12668|18916
1721927100000|2024-07-25 17:05:00|12676|12674|12690|12687|12697|12694|12676|12674|15848
1721927400000|2024-07-25 17:10:00|12689|12688|12672|12667|12703|12702|12668|12664|73412
1721927700000|2024-07-25 17:15:00|12674|12666|12669|12665|12677|12674|12663|12660|13198
1721928000000|2024-07-25 17:20:00|12668|12666|12663|12660|12673|12670|12657|12654|17888
1721928300000|2024-07-25 17:25:00|12664|12661|12661|12659|12673|12670|12661|12658|11748
1721928600000|2024-07-25 17:30:00|12663|12660|12663|12660|12664|12661|12656|12654|15061
1721928900000|2024-07-25 17:35:00|12662|12661|12667|12664|12675|12671|12660|12658|15527
1721929200000|2024-07-25 17:40:00|12669|12665|12659|12657|12675|12672|12654|12651|12878
1721929500000|2024-07-25 17:45:00|12658|12656|12642|12640|12658|12656|12642|12640|18586
1721929800000|2024-07-25 17:50:00|12641|12638|12631|12629|12641|12638|12630|12626|21819
1721930100000|2024-07-25 17:55:00|12630|12630|12628|12626|12636|12633|12628|12626|16055
1721930400000|2024-07-25 18:00:00|12627|12625|12645|12642|12652|12650|12625|12624|30411
1721930700000|2024-07-25 18:05:00|12644|12641|12638|12636|12652|12649|12633|12631|15513
1721931000000|2024-07-25 18:10:00|12637|12637|12633|12631|12642|12640|12630|12628|12317
1721931300000|2024-07-25 18:15:00|12634|12632|12641|12638|12650|12647|12631|12630|42057
1721931600000|2024-07-25 18:20:00|12642|12637|12634|12632|12642|12639|12634|12630|21759
1721931900000|2024-07-25 18:25:00|12633|12633|12628|12625|12643|12640|12627|12624|20679
1721932200000|2024-07-25 18:30:00|12631|12626|12631|12628|12634|12631|12625|12624|18954
1721932500000|2024-07-25 18:35:00|12630|12627|12640|12638|12644|12643|12628|12625|19880
1721932800000|2024-07-25 18:40:00|12641|12639|12643|12642|12646|12644|12639|12637|12705
1721933100000|2024-07-25 18:45:00|12642|12641|12626|12623|12643|12641|12624|12622|21101
1721933400000|2024-07-25 18:50:00|12625|12624|12623|12621|12632|12629|12621|12618|16292
1721933700000|2024-07-25 18:55:00|12622|12622|12620|12617|12625|12624|12618|12616|33671
1721934000000|2024-07-25 19:00:00|12619|12618|12612|12610|12628|12626|12611|12610|24019
1721934300000|2024-07-25 19:05:00|12611|12609|12608|12606|12614|12612|12604|12602|27644
1721934600000|2024-07-25 19:10:00|12607|12604|12605|12603|12611|12609|12604|12602|25651
1721934900000|2024-07-25 19:15:00|12606|12604|12623|12622|12628|12625|12606|12604|37560
1721935200000|2024-07-25 19:20:00|12622|12621|12640|12637|12643|12641|12621|12620|39558
1721935500000|2024-07-25 19:25:00|12641|12638|12640|12638|12648|12646|12637|12635|23680
1721935800000|2024-07-25 19:30:00|12641|12639|12595|12593|12644|12642|12595|12592|46821
1721936100000|2024-07-25 19:35:00|12594|12592|12586|12584|12594|12593|12579|12577|40134
1721936400000|2024-07-25 19:40:00|12585|12583|12586|12585|12590|12589|12580|12577|58754
1721936700000|2024-07-25 19:45:00|12585|12584|12603|12600|12608|12607|12576|12575|64872
1721937000000|2024-07-25 19:50:00|12604|12601|12596|12595|12618|12614|12588|12587|98511
1721937300000|2024-07-25 19:55:00|12597|12596|12589|12586|12608|12607|12572|12571|394745
1721937600000|2024-07-25 20:00:00|12590|12587|12729|12500|12790|12589|12590|12500|58699
1721937900000|2024-07-25 20:05:00|||||||||20018
1721938200000|2024-07-25 20:10:00|12588|12525|12588|12525|12588|12525|12588|12525|167
1721938500000|2024-07-25 20:15:00|12587|12585|12587|12525|12587|12585|12587|12525|10
1721938800000|2024-07-25 20:20:00|||||||||2
1721939100000|2024-07-25 20:25:00|12585||12585||12585||12585||4
1721939400000|2024-07-25 20:30:00|||||||||8
1721939700000|2024-07-25 20:35:00|12587||12580||12587||12580||0
1721940000000|2024-07-25 20:40:00|||||||||2
1721940300000|2024-07-25 20:45:00|12579|12561|12579|12561|12579|12561|12579|12561|500
1721940600000|2024-07-25 20:50:00|||||||||118
1721940900000|2024-07-25 20:55:00|||||||||2
1721941800000|2024-07-25 21:10:00|12580|12525|12580|12525|12580|12525|12580|12525|2
1721942700000|2024-07-25 21:25:00|||||||||25
1721943600000|2024-07-25 21:40:00||12531||12531||12531||12531|863
1721944200000|2024-07-25 21:50:00|||||||||1
1721944800000|2024-07-25 22:00:00|12710|12525|12710|12554|12710|12554|12710|12525|1142
1721946000000|2024-07-25 22:20:00|||||||||20
1721946300000|2024-07-25 22:25:00||12556||12556||12556||12556|0
1721947200000|2024-07-25 22:40:00|||||||||19
1721947800000|2024-07-25 22:50:00||12554||12560||12560||12554|20
1721948100000|2024-07-25 22:55:00|||||||||1
1721948400000|2024-07-25 23:00:00||12554||12554||12554||12554|11
1721949000000|2024-07-25 23:10:00|||||||||1
1721949300000|2024-07-25 23:15:00|||||||||2
1721949900000|2024-07-25 23:25:00|||||||||2
1721950200000|2024-07-25 23:30:00|||||||||8
1721950500000|2024-07-25 23:35:00||12556||12556||12556||12556|0
1721951100000|2024-07-25 23:45:00||12580||12580||12580||12580|0
1721951700000|2024-07-25 23:55:00|||||||||2
1721980800000|2024-07-26 08:00:00|12705|12509|12649|12523|12769|12572|12649|12260|1
1721981100000|2024-07-26 08:05:00|12749||12656||12756||12656||0
1721981700000|2024-07-26 08:15:00|12769|12423|12649|12523|12769|12523|12649|12423|0
1721982000000|2024-07-26 08:20:00|12642||12642||12642||12642||0
1721982300000|2024-07-26 08:25:00|12742||12649||12742||12649||0
1721982600000|2024-07-26 08:30:00|12742|12423|12656|12544|12769|12544|12649|12320|0
1721982900000|2024-07-26 08:35:00|12649|12423|12649|12544|12749|12544|12649|12320|30
1721983200000|2024-07-26 08:40:00|12749|12423|12642|12509|12749|12544|12642|12320|15
1721983500000|2024-07-26 08:45:00|12756|12409|12649|12516|12756|12544|12649|12320|25
1721983800000|2024-07-26 08:50:00|12749|12409|12670|12481|12769|12502|12656|12320|0
1721984400000|2024-07-26 09:00:00|12663|12374|12649|12460|12769|12467|12649|12320|12
1721985300000|2024-07-26 09:15:00|12749||12649||12749||12649||0
1721985600000|2024-07-26 09:20:00|12749|12353|12656|12460|12769|12460|12656|12320|0
1721985900000|2024-07-26 09:25:00|12769||12663||12769||12663||0
1721986500000|2024-07-26 09:35:00|12769||12663||12769||12663||0
1721986800000|2024-07-26 09:40:00||12467||12474||12474||12467|0
1721987400000|2024-07-26 09:50:00||12374||12502||12502||12320|0
1721988000000|2024-07-26 10:00:00||12402||12537||12537||12402|0
1721988300000|2024-07-26 10:05:00|12763|12430|12670|12523|12769|12523|12663|12430|15
1721988600000|2024-07-26 10:10:00|12663|12409|12663|12537|12769|12537|12663|12409|8
1721988900000|2024-07-26 10:15:00|12763||12663||12769||12663||39
1721989500000|2024-07-26 10:25:00|12769||12670||12769||12670||5
1721989800000|2024-07-26 10:30:00||12544||12544||12544||12544|0
1721991300000|2024-07-26 10:55:00||12423||12453||12530||12320|0
1721991600000|2024-07-26 11:00:00|12663|12500|12663|12558|12710|12558|12663|12500|7
1721991900000|2024-07-26 11:05:00|12710|12565|12670|12558|12710|12565|12670|12523|1
1721992200000|2024-07-26 11:10:00|||||||||8
1721992500000|2024-07-26 11:15:00|12710|12523|12670|12565|12710|12565|12670|12523|2
1721993400000|2024-07-26 11:30:00|12663|12529|12617|12551|12710|12565|12617|12529|0
1721993700000|2024-07-26 11:35:00|12619||12621||12628||12619||0
1721994000000|2024-07-26 11:40:00|12623|12529|12622|12529|12628|12551|12610|12529|16
1721994300000|2024-07-26 11:45:00|12624|12544|12623|12529|12628|12551|12623|12529|14
1721994600000|2024-07-26 11:50:00|12625||12624||12628||12624||1
1721994900000|2024-07-26 11:55:00|12628|12544|12621|12529|12710|12544|12621|12529|29
1721995200000|2024-07-26 12:00:00|||||||||84
1721995800000|2024-07-26 12:10:00|||||||||36
1721996100000|2024-07-26 12:15:00|12600|12544|12600|12554|12600|12554|12600|12544|618
1721996400000|2024-07-26 12:20:00||12544||12562||12562||12529|1
1721996700000|2024-07-26 12:25:00|||||||||19
1721997000000|2024-07-26 12:30:00|||||||||13
1721997300000|2024-07-26 12:35:00||12585||12585||12585||12585|52
1721997600000|2024-07-26 12:40:00|||||||||61
1721997900000|2024-07-26 12:45:00|||||||||121
1721998500000|2024-07-26 12:55:00||12590||12585||12590||12585|126
1721998800000|2024-07-26 13:00:00|||||||||1007
1721999100000|2024-07-26 13:05:00|||||||||72
1721999400000|2024-07-26 13:10:00|||||||||249
1721999700000|2024-07-26 13:15:00|||||||||1
1722000000000|2024-07-26 13:20:00|12710|12586|12602|12585|12710|12600|12602|12585|4436
1722000300000|2024-07-26 13:25:00|12599|12590|12749|12673|12749|12725|12594|12529|7779
1722000600000|2024-07-26 13:30:00|12765|12674|12838|12823|12838|12829|12654|12634|266513
1722000900000|2024-07-26 13:35:00|12837|12821|12830|12819|12876|12867|12776|12763|173944
1722001200000|2024-07-26 13:40:00|12831|12824|12778|12769|12854|12844|12771|12764|52657
1722001500000|2024-07-26 13:45:00|12780|12771|12713|12706|12796|12788|12710|12704|131227
1722001800000|2024-07-26 13:50:00|12714|12709|12677|12669|12722|12711|12660|12656|61852
1722002100000|2024-07-26 13:55:00|12678|12667|12661|12652|12703|12700|12657|12652|85556
1722002400000|2024-07-26 14:00:00|12659|12650|12668|12664|12689|12682|12658|12650|38119
1722002700000|2024-07-26 14:05:00|12671|12666|12697|12691|12697|12691|12666|12660|44646
1722003000000|2024-07-26 14:10:00|12693|12692|12682|12678|12697|12692|12671|12668|55071
1722003300000|2024-07-26 14:15:00|12683|12679|12698|12692|12728|12725|12675|12671|39695
1722003600000|2024-07-26 14:20:00|12697|12693|12682|12678|12702|12698|12678|12672|21075
1722003900000|2024-07-26 14:25:00|12683|12680|12696|12693|12705|12703|12683|12678|32079
1722004200000|2024-07-26 14:30:00|12697|12694|12649|12643|12701|12697|12647|12640|54658
1722004500000|2024-07-26 14:35:00|12648|12644|12635|12628|12655|12650|12634|12628|73924
1722004800000|2024-07-26 14:40:00|12638|12629|12623|12617|12642|12637|12618|12612|24009
1722005100000|2024-07-26 14:45:00|12624|12618|12601|12595|12625|12621|12595|12592|27960
1722005400000|2024-07-26 14:50:00|12600|12594|12610|12607|12612|12607|12592|12589|37217
1722005700000|2024-07-26 14:55:00|12612|12610|12602|12599|12612|12610|12580|12577|152655
1722006000000|2024-07-26 15:00:00|12603|12600|12606|12601|12623|12619|12600|12592|38266
1722006300000|2024-07-26 15:05:00|12605|12600|12584|12578|12609|12602|12580|12576|28196
1722006600000|2024-07-26 15:10:00|12586|12579|12580|12577|12590|12585|12571|12567|33229
1722006900000|2024-07-26 15:15:00|12582|12575|12594|12590|12594|12590|12572|12569|25884
1722007200000|2024-07-26 15:20:00|12595|12592|12616|12614|12621|12617|12595|12592|23835
1722007500000|2024-07-26 15:25:00|12617|12615|12609|12605|12624|12622|12607|12604|22933
1722007800000|2024-07-26 15:30:00|12608|12606|12568|12564|12613|12610|12566|12562|23934
1722008100000|2024-07-26 15:35:00|12567|12562|12581|12578|12586|12582|12566|12562|23163
1722008400000|2024-07-26 15:40:00|12582|12579|12573|12570|12596|12593|12569|12566|29209
1722008700000|2024-07-26 15:45:00|12574|12571|12570|12567|12591|12587|12568|12566|30422
1722009000000|2024-07-26 15:50:00|12571|12568|12605|12603|12607|12603|12571|12567|23962
1722009300000|2024-07-26 15:55:00|12604|12602|12598|12595|12606|12603|12595|12593|23837
1722009600000|2024-07-26 16:00:00|12599|12596|12607|12604|12611|12609|12599|12596|33391
1722009900000|2024-07-26 16:05:00|12608|12605|12613|12611|12617|12614|12605|12603|27226
1722010200000|2024-07-26 16:10:00|12614|12612|12594|12590|12617|12615|12592|12590|31709
1722010500000|2024-07-26 16:15:00|12593|12591|12559|12556|12593|12591|12559|12554|21039
1722010800000|2024-07-26 16:20:00|12560|12557|12556|12553|12566|12563|12555|12552|17809
1722011100000|2024-07-26 16:25:00|12555|12552|12558|12556|12561|12558|12551|12550|18497
1722011400000|2024-07-26 16:30:00|12559|12557|12566|12564|12570|12567|12558|12555|32187
1722011700000|2024-07-26 16:35:00|12567|12565|12565|12562|12571|12568|12562|12561|21762
1722012000000|2024-07-26 16:40:00|12564|12561|12573|12570|12578|12575|12563|12560|17481
1722012300000|2024-07-26 16:45:00|12572|12571|12568|12565|12581|12577|12565|12563|43878
1722012600000|2024-07-26 16:50:00|12569|12566|12573|12571|12585|12581|12562|12559|23846
1722012900000|2024-07-26 16:55:00|12572|12569|12573|12571|12577|12574|12568|12565|17797
1722013200000|2024-07-26 17:00:00|12574|12572|12562|12559|12575|12572|12560|12557|22788
1722013500000|2024-07-26 17:05:00|12561|12560|12566|12564|12567|12564|12557|12554|16004
1722013800000|2024-07-26 17:10:00|12567|12563|12561|12559|12570|12569|12559|12557|15025
1722014100000|2024-07-26 17:15:00|12560|12558|12558|12556|12567|12563|12557|12554|9581
1722014400000|2024-07-26 17:20:00|12557|12555|12553|12549|12558|12555|12547|12545|21941
1722014700000|2024-07-26 17:25:00|12552|12550|12559|12557|12562|12560|12548|12545|12667
1722015000000|2024-07-26 17:30:00|12558|12555|12552|12550|12567|12564|12552|12550|19757
1722015300000|2024-07-26 17:35:00|12554|12551|12555|12551|12555|12552|12541|12538|20897
1722015600000|2024-07-26 17:40:00|12556|12552|12565|12563|12567|12564|12556|12551|27106
1722015900000|2024-07-26 17:45:00|12564|12562|12579|12577|12585|12581|12564|12562|19229
1722016200000|2024-07-26 17:50:00|12580|12578|12589|12587|12594|12590|12580|12577|21271
1722016500000|2024-07-26 17:55:00|12590|12585|12595|12592|12598|12595|12581|12579|15522
1722016800000|2024-07-26 18:00:00|12594|12593|12602|12600|12616|12613|12594|12593|102757
1722017100000|2024-07-26 18:05:00|12601|12599|12637|12633|12638|12633|12586|12582|130511
1722017400000|2024-07-26 18:10:00|12638|12634|12621|12617|12643|12639|12621|12617|21867
1722017700000|2024-07-26 18:15:00|12620|12618|12604|12601|12621|12618|12603|12600|16893
1722018000000|2024-07-26 18:20:00|12606|12602|12608|12605|12608|12606|12593|12592|17535
1722018300000|2024-07-26 18:25:00|12607|12604|12600|12597|12607|12604|12592|12590|13976
1722018600000|2024-07-26 18:30:00|12599|12596|12602|12599|12605|12603|12596|12594|11671
1722018900000|2024-07-26 18:35:00|12603|12600|12598|12594|12608|12606|12597|12594|10020
1722019200000|2024-07-26 18:40:00|12599|12596|12598|12597|12603|12602|12586|12583|20215
1722019500000|2024-07-26 18:45:00|12599|12596|12589|12588|12599|12597|12588|12586|8459
1722019800000|2024-07-26 18:50:00|12588|12587|12573|12571|12589|12588|12571|12569|13842
1722020100000|2024-07-26 18:55:00|12574|12572|12568|12565|12582|12579|12567|12565|30175
1722020400000|2024-07-26 19:00:00|12567|12564|12554|12551|12570|12569|12554|12551|27919
1722020700000|2024-07-26 19:05:00|12553|12549|12553|12551|12558|12556|12549|12546|15002
1722021000000|2024-07-26 19:10:00|12554|12550|12582|12579|12584|12581|12553|12550|39066
1722021300000|2024-07-26 19:15:00|12581|12578|12603|12601|12604|12602|12576|12574|29575
1722021600000|2024-07-26 19:20:00|12602|12600|12599|12596|12608|12605|12597|12594|27091
1722021900000|2024-07-26 19:25:00|12600|12597|12596|12594|12604|12601|12595|12593|31155
1722022200000|2024-07-26 19:30:00|12595|12593|12591|12588|12596|12594|12584|12581|57278
1722022500000|2024-07-26 19:35:00|12590|12589|12580|12578|12594|12593|12578|12576|57595
1722022800000|2024-07-26 19:40:00|12582|12577|12583|12582|12590|12588|12577|12575|25035
1722023100000|2024-07-26 19:45:00|12582|12581|12580|12578|12584|12581|12567|12565|47636
1722023400000|2024-07-26 19:50:00|12581|12579|12540|12538|12587|12583|12538|12537|58986
1722023700000|2024-07-26 19:55:00|12541|12539|12532|12530|12544|12541|12507|12505|295393
1722024000000|2024-07-26 20:00:00|12538|12531|12575|12501|12877|12531|12530|12400|95784
1722024300000|2024-07-26 20:05:00|12675|12502|12575|12526|12776|12526|12575|12502|11765
1722024600000|2024-07-26 20:10:00|||||||||3
1722024900000|2024-07-26 20:15:00|||||||||2
1722025200000|2024-07-26 20:20:00|12526|12502|12526|12501|12526|12502|12526|12501|519
1722025800000|2024-07-26 20:30:00|12535|12526|12535|12526|12535|12526|12535|12526|364
1722026100000|2024-07-26 20:35:00||12511||12511||12511||12511|0
1722026400000|2024-07-26 20:40:00|||||||||13
1722026700000|2024-07-26 20:45:00|||||||||399
1722027000000|2024-07-26 20:50:00|||||||||8
1722027300000|2024-07-26 20:55:00|12533||12533||12533||12533||2
1722240000000|2024-07-29 08:00:00|14389|12450|12628|12565|14389|12565|12622|12450|11
1722240600000|2024-07-29 08:10:00||12473||12565||12565||12473|14
1722240900000|2024-07-29 08:15:00|12640||12628||12728||12628||0
1722241200000|2024-07-29 08:20:00||12473||12558||12558||12473|18
1722241800000|2024-07-29 08:30:00|||||||||1
1722242100000|2024-07-29 08:35:00|12621|12473|12621|12551|12728|12551|12621|12473|20
1722242400000|2024-07-29 08:40:00|||||||||2
1722242700000|2024-07-29 08:45:00||12558||12558||12558||12558|0
1722243000000|2024-07-29 08:50:00|||||||||2
1722243300000|2024-07-29 08:55:00|12728|12473|12691|12572|12800|12586|12649|12473|131
1722243600000|2024-07-29 09:00:00|12684|12473|12684|12565|12791|12565|12684|12473|24
1722243900000|2024-07-29 09:05:00|||||||||28
1722244200000|2024-07-29 09:10:00|12791||12684||12791||12684||32
1722244500000|2024-07-29 09:15:00||12473||12558||12558||12473|10
1722244800000|2024-07-29 09:20:00|12677||12677||12677||12677||0
1722245100000|2024-07-29 09:25:00|12784|12473|12698|12572|12800|12572|12684|12473|0
1722245400000|2024-07-29 09:30:00|12791|12473|12691|12572|12798|12572|12684|12473|22
1722245700000|2024-07-29 09:35:00|12791||12691||12791||12691||40
1722246000000|2024-07-29 09:40:00|12791||12698||12791||12698||0
1722246300000|2024-07-29 09:45:00||12579||12579||12579||12579|2
1722246600000|2024-07-29 09:50:00|12798||12698||12798||12698||0
1722246900000|2024-07-29 09:55:00|12798|12593|12656|12558|12800|12614|12607|12473|257
1722247200000|2024-07-29 10:00:00|12756||12649||12800||12649||2
1722247800000|2024-07-29 10:10:00|||||||||10
1722248100000|2024-07-29 10:15:00|12756||12656||12756||12656||0
1722248400000|2024-07-29 10:20:00|12756||12649||12800||12635||30
1722248700000|2024-07-29 10:25:00|12749||12656||12770||12649||11
1722249000000|2024-07-29 10:30:00|12770||12656||12800||12656||0
1722249300000|2024-07-29 10:35:00||12565||12565||12565||12565|10
1722250200000|2024-07-29 10:50:00|12607|12473|12607|12558|12607|12558|12607|12473|27
1722250500000|2024-07-29 10:55:00|||||||||10
1722250800000|2024-07-29 11:00:00|12599||12586||12607||12586||12
1722251100000|2024-07-29 11:05:00|||||||||18
1722251400000|2024-07-29 11:10:00|12607|12571|12607|12551|12607|12575|12577|12503|301
1722251700000|2024-07-29 11:15:00||12503||12551||12551||12503|32
1722252000000|2024-07-29 11:20:00|12569|12555|12572|12555|12607|12555|12558|12555|109
1722252300000|2024-07-29 11:25:00|12593||12607||12607||12593||110
1722252600000|2024-07-29 11:30:00|||||||||12
1722252900000|2024-07-29 11:35:00|||||||||11
1722253500000|2024-07-29 11:45:00|||||||||33
1722254400000|2024-07-29 12:00:00|||||||||1480
1722254700000|2024-07-29 12:05:00|||||||||72
1722255000000|2024-07-29 12:10:00|||||||||100
1722255300000|2024-07-29 12:15:00|||||||||23
1722255600000|2024-07-29 12:20:00||12562||12555||12562||12555|171
1722255900000|2024-07-29 12:25:00|||||||||50
1722256200000|2024-07-29 12:30:00|||||||||116
1722256500000|2024-07-29 12:35:00|||||||||71
1722256800000|2024-07-29 12:40:00|||||||||2
1722257100000|2024-07-29 12:45:00|||||||||112
1722257400000|2024-07-29 12:50:00|||||||||35
1722257700000|2024-07-29 12:55:00||12537||12537||12537||12537|40
1722258000000|2024-07-29 13:00:00|||||||||101
1722258300000|2024-07-29 13:05:00||12530||12530||12530||12530|1
1722258600000|2024-07-29 13:10:00|||||||||22
1722258900000|2024-07-29 13:15:00|||||||||22
1722259200000|2024-07-29 13:20:00|12579|12526|12607|12526|12607|12530|12554|12526|292
1722259500000|2024-07-29 13:25:00|12605|12530|12607|12526|12607|12586|12602|12526|34
1722259800000|2024-07-29 13:30:00|12606|12549|12561|12542|12606|12573|12499|12491|188602
1722260100000|2024-07-29 13:35:00|12564|12545|12628|12617|12630|12623|12544|12535|43962
1722260400000|2024-07-29 13:40:00|12627|12618|12613|12604|12636|12628|12610|12600|50263
1722260700000|2024-07-29 13:45:00|12612|12605|12629|12622|12629|12626|12600|12594|40848
1722261000000|2024-07-29 13:50:00|12628|12620|12608|12603|12634|12629|12606|12601|52229
1722261300000|2024-07-29 13:55:00|12606|12601|12603|12594|12617|12612|12593|12588|45535
1722261600000|2024-07-29 14:00:00|12602|12595|12626|12621|12628|12624|12575|12572|42811
1722261900000|2024-07-29 14:05:00|12624|12620|12633|12630|12648|12644|12612|12608|103195
1722262200000|2024-07-29 14:10:00|12632|12628|12646|12638|12666|12661|12624|12620|64821
1722262500000|2024-07-29 14:15:00|12645|12637|12665|12661|12665|12662|12637|12632|41974
1722262800000|2024-07-29 14:20:00|12664|12660|12661|12658|12679|12676|12656|12653|47632
1722263100000|2024-07-29 14:25:00|12662|12659|12650|12647|12673|12668|12650|12647|41967
1722263400000|2024-07-29 14:30:00|12649|12646|12633|12628|12653|12650|12628|12621|39179
1722263700000|2024-07-29 14:35:00|12632|12629|12657|12652|12657|12652|12627|12622|34038
1722264000000|2024-07-29 14:40:00|12655|12649|12628|12621|12655|12649|12626|12621|26530
1722264300000|2024-07-29 14:45:00|12629|12623|12618|12615|12638|12634|12613|12610|50548
1722264600000|2024-07-29 14:50:00|12619|12616|12651|12647|12652|12650|12613|12610|47164
1722264900000|2024-07-29 14:55:00|12652|12648|12698|12693|12701|12698|12652|12648|122860
1722265200000|2024-07-29 15:00:00|12699|12694|12697|12693|12711|12709|12686|12682|51008
1722265500000|2024-07-29 15:05:00|12696|12692|12717|12713|12717|12713|12689|12686|49754
1722265800000|2024-07-29 15:10:00|12718|12714|12715|12712|12740|12736|12711|12708|59491
1722266100000|2024-07-29 15:15:00|12714|12711|12700|12697|12715|12711|12699|12697|43610
1722266400000|2024-07-29 15:20:00|12702|12699|12714|12710|12716|12714|12702|12698|44374
1722266700000|2024-07-29 15:25:00|12715|12711|12705|12702|12717|12715|12704|12700|49749
1722267000000|2024-07-29 15:30:00|12706|12703|12718|12713|12718|12713|12697|12693|160384
1722267300000|2024-07-29 15:35:00|12719|12714|12742|12740|12743|12740|12709|12705|30894
1722267600000|2024-07-29 15:40:00|12741|12739|12748|12744|12750|12749|12726|12722|49400
1722267900000|2024-07-29 15:45:00|12749|12745|12756|12752|12767|12763|12749|12745|43469
1722268200000|2024-07-29 15:50:00|12757|12754|12749|12747|12762|12758|12737|12736|50061
1722268500000|2024-07-29 15:55:00|12750|12748|12749|12746|12751|12749|12742|12738|56374
1722268800000|2024-07-29 16:00:00|12751|12747|12745|12742|12758|12754|12739|12737|34059
1722269100000|2024-07-29 16:05:00|12744|12741|12737|12735|12748|12745|12735|12731|30282
1722269400000|2024-07-29 16:10:00|12736|12736|12750|12747|12750|12747|12734|12732|46503
1722269700000|2024-07-29 16:15:00|12749|12745|12745|12743|12751|12750|12737|12734|27969
1722270000000|2024-07-29 16:20:00|12744|12742|12738|12736|12745|12744|12731|12728|37055
1722270300000|2024-07-29 16:25:00|12737|12737|12763|12761|12768|12763|12723|12720|276608
1722270600000|2024-07-29 16:30:00|12762|12759|12739|12735|12776|12773|12738|12732|57642
1722270900000|2024-07-29 16:35:00|12738|12734|12734|12732|12745|12742|12733|12731|48418
1722271200000|2024-07-29 16:40:00|12735|12733|12745|12742|12750|12746|12731|12729|35965
1722271500000|2024-07-29 16:45:00|12744|12741|12713|12709|12744|12741|12709|12706|66741
1722271800000|2024-07-29 16:50:00|12712|12710|12733|12731|12733|12731|12703|12700|50669
1722272100000|2024-07-29 16:55:00|12734|12732|12760|12758|12766|12762|12732|12729|43043
1722272400000|2024-07-29 17:00:00|12759|12756|12751|12748|12761|12758|12746|12743|37543
1722272700000|2024-07-29 17:05:00|12752|12749|12746|12744|12754|12752|12742|12739|32081
1722273000000|2024-07-29 17:10:00|12745|12743|12736|12734|12745|12743|12729|12725|63985
1722273300000|2024-07-29 17:15:00|12737|12735|12728|12726|12742|12738|12728|12724|44415
1722273600000|2024-07-29 17:20:00|12729|12727|12739|12735|12741|12738|12724|12720|48404
1722273900000|2024-07-29 17:25:00|12738|12736|12756|12752|12761|12757|12738|12736|50150
1722274200000|2024-07-29 17:30:00|12755|12750|12752|12749|12756|12752|12735|12730|64383
1722274500000|2024-07-29 17:35:00|12751|12746|12749|12746|12758|12756|12746|12743|57208
1722274800000|2024-07-29 17:40:00|12748|12747|12755|12753|12757|12754|12744|12740|52630
1722275100000|2024-07-29 17:45:00|12756|12754|12748|12745|12758|12756|12745|12743|75069
1722275400000|2024-07-29 17:50:00|12747|12744|12746|12745|12752|12749|12743|12739|51487
1722275700000|2024-07-29 17:55:00|12745|12744|12756|12754|12760|12759|12740|12738|63420
1722276000000|2024-07-29 18:00:00|12755|12755|12753|12752|12758|12755|12747|12746|49788
1722276300000|2024-07-29 18:05:00|12752|12751|12758|12756|12761|12759|12748|12746|59142
1722276600000|2024-07-29 18:10:00|12759|12757|12758|12756|12770|12769|12757|12755|53735
1722276900000|2024-07-29 18:15:00|12757|12755|12774|12773|12774|12773|12745|12743|59384
1722277200000|2024-07-29 18:20:00|12773|12771|12759|12758|12773|12773|12759|12758|52300
1722277500000|2024-07-29 18:25:00|12758|12756|12723|12720|12759|12757|12721|12718|49486
1722277800000|2024-07-29 18:30:00|12724|12719|12742|12739|12745|12741|12711|12707|54700
1722278100000|2024-07-29 18:35:00|12741|12740|12758|12757|12759|12758|12741|12739|34568
1722278400000|2024-07-29 18:40:00|12757|12756|12756|12754|12763|12762|12755|12753|38361
1722278700000|2024-07-29 18:45:00|12757|12755|12758|12757|12764|12762|12753|12751|28396
1722279000000|2024-07-29 18:50:00|12757|12755|12753|12751|12759|12757|12750|12748|30877
1722279300000|2024-07-29 18:55:00|12754|12752|12745|12743|12757|12755|12744|12743|28367
1722279600000|2024-07-29 19:00:00|12746|12744|12752|12750|12758|12756|12742|12741|35149
1722279900000|2024-07-29 19:05:00|12751|12748|12750|12749|12757|12755|12747|12743|34235
1722280200000|2024-07-29 19:10:00|12751|12748|12761|12759|12764|12763|12749|12747|28786
1722280500000|2024-07-29 19:15:00|12760|12758|12767|12765|12773|12771|12759|12758|45231
1722280800000|2024-07-29 19:20:00|12768|12766|12774|12772|12774|12773|12766|12763|57844
1722281100000|2024-07-29 19:25:00|12773|12771|12736|12733|12777|12775|12733|12730|99837
1722281400000|2024-07-29 19:30:00|12735|12734|12736|12734|12745|12742|12705|12701|94824
1722281700000|2024-07-29 19:35:00|12737|12735|12764|12762|12769|12767|12734|12732|67838
1722282000000|2024-07-29 19:40:00|12763|12761|12724|12721|12764|12763|12724|12721|86252
1722282300000|2024-07-29 19:45:00|12723|12722|12780|12778|12782|12780|12719|12717|189757
1722282600000|2024-07-29 19:50:00|12779|12777|12784|12783|12799|12798|12734|12732|329894
1722282900000|2024-07-29 19:55:00|12785|12782|12785|12783|12798|12796|12762|12760|567244
1722283200000|2024-07-29 20:00:00|12784|12781|12800|12700|12801|12781|12782|12700|90404
1722283500000|2024-07-29 20:05:00|||||||||3758
1722283800000|2024-07-29 20:10:00|12778|12740|12788|12740|12800|12740|12774|12740|2
1722284100000|2024-07-29 20:15:00|12800|12743|12800|12743|12800|12743|12800|12743|409
1722284400000|2024-07-29 20:20:00|12801|12764|12801|12743|12801|12764|12800|12743|15646
1722284700000|2024-07-29 20:25:00|12760|12760|12800|12743|12801|12760|12760|12743|1407
1722285000000|2024-07-29 20:30:00|12801|12746|12801|12740|12801|12780|12801|12740|1605
1722285300000|2024-07-29 20:35:00|12800|12750|12800|12750|12800|12750|12800|12750|1384
1722285600000|2024-07-29 20:40:00||12778||12750||12778||12750|110
1722285900000|2024-07-29 20:45:00||12756||12750||12778||12750|52
1722286200000|2024-07-29 20:50:00|12780||12800||12800||12780||378
1722286500000|2024-07-29 20:55:00|12789|12765|12780|12750|12796|12765|12780|12750|126
1722286800000|2024-07-29 21:00:00|||||||||53
1722287100000|2024-07-29 21:05:00|||||||||70
1722287700000|2024-07-29 21:15:00|12800||12800||12800||12800||200
1722288000000|2024-07-29 21:20:00|||||||||185
1722288300000|2024-07-29 21:25:00|12795||12795||12795||12795||1663
1722288600000|2024-07-29 21:30:00||12764||12750||12764||12750|10
1722288900000|2024-07-29 21:35:00|||||||||11
1722289500000|2024-07-29 21:45:00|||||||||6
1722289800000|2024-07-29 21:50:00|||||||||60
1722290400000|2024-07-29 22:00:00|12800||12800||12800||12800||19
1722290700000|2024-07-29 22:05:00|12780||12800||12800||12780||100
1722291000000|2024-07-29 22:10:00|||||||||64
1722291300000|2024-07-29 22:15:00|12780|12780|12800|12750|12800|12780|12780|12750|385
1722291600000|2024-07-29 22:20:00|12795||12795||12795||12795||1
1722291900000|2024-07-29 22:25:00|12786|12780|12784|12750|12786|12780|12784|12750|1129
1722292200000|2024-07-29 22:30:00||12740||12765||12765||12740|53
1722292500000|2024-07-29 22:35:00|12786||12786||12786||12786||291
1722292800000|2024-07-29 22:40:00|12800||12800||12800||12800||50
1722293400000|2024-07-29 22:50:00|||||||||50
1722293700000|2024-07-29 22:55:00|||||||||236
1722294000000|2024-07-29 23:00:00|||||||||163
1722294300000|2024-07-29 23:05:00|||||||||555
1722294900000|2024-07-29 23:15:00|||||||||3
1722295200000|2024-07-29 23:20:00|||||||||39
1722295500000|2024-07-29 23:25:00|||||||||257
1722295800000|2024-07-29 23:30:00|||||||||9
1722296100000|2024-07-29 23:35:00|||||||||93
1722296400000|2024-07-29 23:40:00|||||||||100
1722297000000|2024-07-29 23:50:00|||||||||6
1722297300000|2024-07-29 23:55:00|12799|12770|12800|12770|12800|12770|12795|12770|210
1722326400000|2024-07-30 08:00:00|14389|12807|12922|12806|14389|12829|12904|12768|276
1722326700000|2024-07-30 08:05:00|13000|12845|12978|12810|13000|12856|12870|12806|378
1722327000000|2024-07-30 08:10:00|13000|12887|12901|12782|13000|12887|12901|12782|385
1722327300000|2024-07-30 08:15:00|13000|12900|12999|12887|13000|12900|12943|12782|312
1722327600000|2024-07-30 08:20:00|12976|12873|12999|12789|12999|12900|12967|12782|470
1722327900000|2024-07-30 08:25:00|13000|12782|13000|12874|13000|12874|13000|12782|135
1722328200000|2024-07-30 08:30:00|12942|12900|13000|12796|13000|12900|12897|12782|1131
1722328500000|2024-07-30 08:35:00||12782||12782||12782||12782|0
1722328800000|2024-07-30 08:40:00||12807||12817||12817||12782|146
1722329100000|2024-07-30 08:45:00|12972|12782|12985|12782|13000|12789|12967|12782|75
1722329400000|2024-07-30 08:50:00|12978||12978||12978||12978||0
1722329700000|2024-07-30 08:55:00|12957|12842|12936|12782|12957|12862|12936|12782|500
1722330000000|2024-07-30 09:00:00||12811||12811||12811||12803|0
1722330300000|2024-07-30 09:05:00|13000|12842|12964|12866|13000|12866|12943|12842|1146
1722330600000|2024-07-30 09:10:00||12842||12872||12872||12842|14
1722330900000|2024-07-30 09:15:00|12912|12876|12985|12872|13000|12876|12912|12872|151
1722331200000|2024-07-30 09:20:00|12963|12894|12985|12872|12985|12894|12963|12872|200
1722331500000|2024-07-30 09:25:00|12950|12920|13000|12872|13000|12927|12920|12872|6203
1722331800000|2024-07-30 09:30:00||12852||12840||12862||12838|0
1722332100000|2024-07-30 09:35:00|12957||12985||13000||12957||2
1722332400000|2024-07-30 09:40:00|12920|12857|12922|12811|12929|12857|12920|12796|69
1722332700000|2024-07-30 09:45:00||12796||12782||12798||12782|5
1722333000000|2024-07-30 09:50:00||12803||12782||12803||12782|24
1722333300000|2024-07-30 09:55:00|||||||||6
1722333600000|2024-07-30 10:00:00|12950|12803|12943|12782|12950|12803|12929|12782|1
1722333900000|2024-07-30 10:05:00|12929|12850|12936|12850|12950|12920|12929|12850|210
1722334200000|2024-07-30 10:10:00|12929|12818|12936|12830|12950|12900|12918|12788|766
1722334500000|2024-07-30 10:15:00|12950|12810|12950|12900|12950|12920|12936|12810|111
1722334800000|2024-07-30 10:20:00|12935|12919|12950|12919|12950|12919|12928|12919|162
1722335100000|2024-07-30 10:25:00|12915|12920|12950|12940|12950|12942|12900|12788|1782
1722335400000|2024-07-30 10:30:00|12940|12922|13070|12800|13300|13050|12723|12550|4967
1722335700000|2024-07-30 10:35:00|13097|12805|12950|12868|13294|13000|12900|12805|3165
1722336000000|2024-07-30 10:40:00|12941|12910|12675|12460|12950|12910|12675|12350|4428
1722336300000|2024-07-30 10:45:00|12750|12464|12650|12376|12800|12679|12566|12321|3242
1722336600000|2024-07-30 10:50:00|12606|12321|12640|12405|12650|12523|12400|12200|2553
1722336900000|2024-07-30 10:55:00|12592|12500|12550|12500|12592|12501|12550|12500|369
1722337200000|2024-07-30 11:00:00|12580|12510|12570|12522|12650|12590|12565|12500|4049
1722337500000|2024-07-30 11:05:00|12569|12500|12600|12570|12650|12600|12522|12500|9239
1722337800000|2024-07-30 11:10:00|12620|12565|12575|12558|12620|12575|12575|12558|4615
1722338100000|2024-07-30 11:15:00|12570|12560|12575|12558|12575|12565|12570|12558|850
1722338400000|2024-07-30 11:20:00|12574|12560|12575|12565|12575|12570|12567|12560|9573
1722338700000|2024-07-30 11:25:00|12574|12570|12547|12500|12575|12570|12547|12500|11359
1722339000000|2024-07-30 11:30:00|12549|12522|12549|12501|12549|12522|12546|12500|254
1722339300000|2024-07-30 11:35:00|12525|12547|12525|12505|12550|12547|12520|12501|2915
1722339600000|2024-07-30 11:40:00|12520|12516|12550|12501|12550|12531|12520|12501|30982
1722339900000|2024-07-30 11:45:00|12527|12500|12550|12525|12565|12550|12500|12466|24629
1722340200000|2024-07-30 11:50:00|12565|12533|12443|12426|12565|12541|12443|12405|34691
1722340500000|2024-07-30 11:55:00|12450|12430|12449|12430|12549|12493|12434|12426|14292
1722340800000|2024-07-30 12:00:00|12446|12426|12491|12460|12550|12500|12434|12426|29942
1722341100000|2024-07-30 12:05:00|12490|12450|12470|12431|12490|12460|12437|12426|30252
1722341400000|2024-07-30 12:10:00|12460|12450|12470|12450|12470|12450|12460|12450|345
1722341700000|2024-07-30 12:15:00|12460|12451|12469|12431|12470|12469|12450|12431|26794
1722342000000|2024-07-30 12:20:00|12470|12435|12488|12440|12488|12470|12438|12426|9757
1722342300000|2024-07-30 12:25:00|12461|12426|12445|12440|12488|12440|12440|12426|6827
1722342600000|2024-07-30 12:30:00|12440|12430|12470|12402|12470|12450|12402|12395|20762
1722342900000|2024-07-30 12:35:00|12451|12395|12390|12361|12470|12400|12340|12302|17670
1722343200000|2024-07-30 12:40:00|12385|12365|12350|12332|12390|12372|12350|12332|64569
1722343500000|2024-07-30 12:45:00|12376|12333|12348|12262|12376|12340|12255|12250|124077
1722343800000|2024-07-30 12:50:00|12350|12263|12305|12265|12350|12324|12298|12262|11752
1722344100000|2024-07-30 12:55:00|12320|12270|12338|12315|12340|12330|12305|12265|5720
1722344400000|2024-07-30 13:00:00|12333|12300|12299|12255|12338|12315|12265|12250|14291
1722344700000|2024-07-30 13:05:00|12297|12260|12300|12275|12300|12299|12275|12260|30341
1722345000000|2024-07-30 13:10:00|12299|12285|12300|12297|12338|12300|12290|12275|39696
1722345300000|2024-07-30 13:15:00|12331|12298|12335|12320|12340|12332|12273|12270|31486
1722345600000|2024-07-30 13:20:00|12340|12323|12350|12325|12370|12360|12273|12270|97504
1722345900000|2024-07-30 13:25:00|12348|12326|12300|12225|12355|12345|12230|12222|152049
1722346200000|2024-07-30 13:30:00|12350|12226|12208|12191|12398|12369|12076|12061|502093
1722346500000|2024-07-30 13:35:00|12211|12192|11969|11959|12218|12210|11966|11954|752703
1722346800000|2024-07-30 13:40:00|11971|11970|12134|12119|12136|12119|11956|11946|510810
1722347100000|2024-07-30 13:45:00|12138|12122|11968|11958|12139|12129|11959|11952|478935
1722347400000|2024-07-30 13:50:00|11969|11959|11963|11953|12070|12064|11957|11952|884190
1722347700000|2024-07-30 13:55:00|11964|11959|11948|11938|11970|11968|11907|11902|700209
1722348000000|2024-07-30 14:00:00|11947|11936|11874|11867|11985|11975|11862|11856|303977
1722348300000|2024-07-30 14:05:00|11876|11868|11874|11869|11910|11904|11857|11852|278235
1722348600000|2024-07-30 14:10:00|11876|11873|11824|11819|11877|11876|11816|11813|350286
1722348900000|2024-07-30 14:15:00|11825|11821|11727|11722|11845|11839|11714|11709|960976
1722349200000|2024-07-30 14:20:00|11725|11723|11647|11642|11739|11736|11643|11642|500298
1722349500000|2024-07-30 14:25:00|11643|11640|11708|11703|11710|11704|11624|11620|577273
1722349800000|2024-07-30 14:30:00|11704|11700|11726|11721|11729|11724|11677|11670|363621
1722350100000|2024-07-30 14:35:00|11727|11722|11694|11688|11753|11747|11677|11670|286905
1722350400000|2024-07-30 14:40:00|11692|11687|11655|11652|11694|11692|11648|11643|183636
1722350700000|2024-07-30 14:45:00|11653|11653|11635|11630|11674|11669|11619|11616|196976
1722351000000|2024-07-30 14:50:00|11633|11634|11567|11560|11635|11634|11544|11539|663040
1722351300000|2024-07-30 14:55:00|11570|11561|11526|11519|11581|11580|11510|11507|352073
1722351600000|2024-07-30 15:00:00|11524|11520|11455|11448|11528|11523|11443|11440|411241
1722351900000|2024-07-30 15:05:00|11450|11447|11417|11415|11483|11480|11417|11415|303794
1722352200000|2024-07-30 15:10:00|11416|11414|11413|11408|11420|11417|11394|11391|546936
1722352500000|2024-07-30 15:15:00|11409|11405|11467|11465|11500|11499|11398|11393|409107
1722352800000|2024-07-30 15:20:00|11468|11466|11546|11541|11548|11545|11461|11460|335956
1722353100000|2024-07-30 15:25:00|11545|11542|11544|11538|11575|11573|11516|11515|310478
1722353400000|2024-07-30 15:30:00|11543|11539|11582|11577|11607|11605|11529|11522|442591
1722353700000|2024-07-30 15:35:00|11580|11578|11595|11590|11614|11611|11563|11560|255633
1722354000000|2024-07-30 15:40:00|11596|11588|11666|11662|11684|11680|11593|11588|296430
1722354300000|2024-07-30 15:45:00|11667|11663|11571|11569|11678|11677|11566|11565|257470
1722354600000|2024-07-30 15:50:00|11573|11568|11609|11603|11613|11611|11555|11553|233754
1722354900000|2024-07-30 15:55:00|11607|11604|11607|11605|11613|11610|11595|11589|165029
1722355200000|2024-07-30 16:00:00|11608|11606|11616|11613|11653|11652|11607|11606|211193
1722355500000|2024-07-30 16:05:00|11615|11614|11626|11621|11640|11637|11601|11595|274043
1722355800000|2024-07-30 16:10:00|11624|11622|11649|11646|11650|11649|11599|11595|231345
1722356100000|2024-07-30 16:15:00|11650|11647|11602|11599|11653|11650|11584|11579|258112
1722356400000|2024-07-30 16:20:00|11601|11600|11547|11544|11602|11601|11518|11512|166628
1722356700000|2024-07-30 16:25:00|11546|11546|11559|11556|11581|11577|11546|11544|155086
1722357000000|2024-07-30 16:30:00|11561|11557|11512|11511|11562|11559|11512|11508|117824
1722357300000|2024-07-30 16:35:00|11513|11509|11511|11508|11526|11524|11501|11500|196202
1722357600000|2024-07-30 16:40:00|11512|11509|11504|11503|11519|11516|11500|11499|153829
1722357900000|2024-07-30 16:45:00|11505|11504|11502|11500|11527|11523|11492|11491|205116
1722358200000|2024-07-30 16:50:00|11501|11501|11523|11520|11529|11528|11482|11481|161007
1722358500000|2024-07-30 16:55:00|11524|11521|11584|11579|11586|11582|11522|11520|170019
1722358800000|2024-07-30 17:00:00|11585|11580|11562|11559|11588|11585|11538|11533|348674
1722359100000|2024-07-30 17:05:00|11563|11562|11587|11583|11604|11600|11558|11557|370816
1722359400000|2024-07-30 17:10:00|11586|11584|11584|11580|11603|11601|11576|11575|103216
1722359700000|2024-07-30 17:15:00|11583|11577|11554|11551|11585|11579|11550|11547|166170
1722360000000|2024-07-30 17:20:00|11553|11549|11625|11622|11632|11627|11545|11542|154772
1722360300000|2024-07-30 17:25:00|11624|11623|11663|11660|11663|11660|11623|11620|262862
1722360600000|2024-07-30 17:30:00|11665|11661|11653|11649|11688|11684|11641|11640|194265
1722360900000|2024-07-30 17:35:00|11652|11648|11625|11623|11654|11651|11617|11615|116835
1722361200000|2024-07-30 17:40:00|11623|11622|11597|11594|11623|11622|11594|11593|80599
1722361500000|2024-07-30 17:45:00|11596|11593|11596|11593|11600|11598|11572|11567|90491
1722361800000|2024-07-30 17:50:00|11595|11594|11585|11583|11597|11595|11585|11582|85631
1722362100000|2024-07-30 17:55:00|11584|11582|11549|11548|11584|11582|11548|11546|67280
1722362400000|2024-07-30 18:00:00|11548|11545|11512|11511|11548|11546|11507|11504|130441
1722362700000|2024-07-30 18:05:00|11511|11510|11518|11516|11530|11526|11504|11502|202604
1722363000000|2024-07-30 18:10:00|11519|11517|11543|11541|11547|11546|11513|11510|254677
1722363300000|2024-07-30 18:15:00|11544|11540|11516|11514|11554|11553|11505|11502|231874
1722363600000|2024-07-30 18:20:00|11518|11515|11498|11496|11519|11518|11498|11496|121396
1722363900000|2024-07-30 18:25:00|11497|11495|11504|11502|11507|11504|11484|11482|232951
1722364200000|2024-07-30 18:30:00|11503|11501|11496|11494|11503|11501|11477|11476|186225
1722364500000|2024-07-30 18:35:00|11495|11495|11591|11589|11600|11599|11495|11495|210940
1722364800000|2024-07-30 18:40:00|11592|11591|11591|11589|11594|11592|11551|11546|214419
1722365100000|2024-07-30 18:45:00|11590|11588|11565|11561|11609|11606|11547|11545|350640
1722365400000|2024-07-30 18:50:00|11566|11562|11586|11583|11586|11585|11538|11536|171414
1722365700000|2024-07-30 18:55:00|11585|11582|11668|11666|11668|11666|11584|11582|196841
1722366000000|2024-07-30 19:00:00|11670|11665|11642|11640|11695|11693|11617|11615|212230
1722366300000|2024-07-30 19:05:00|11643|11641|11620|11616|11651|11648|11613|11609|160480
1722366600000|2024-07-30 19:10:00|11619|11617|11650|11647|11651|11649|11618|11616|166481
1722366900000|2024-07-30 19:15:00|11651|11646|11596|11592|11651|11650|11580|11578|204451
1722367200000|2024-07-30 19:20:00|11593|11591|11594|11592|11600|11598|11556|11554|171112
1722367500000|2024-07-30 19:25:00|11593|11591|11592|11590|11601|11599|11571|11568|167460
1722367800000|2024-07-30 19:30:00|11593|11591|11604|11599|11620|11619|11576|11573|280979
1722368100000|2024-07-30 19:35:00|11603|11600|11563|11560|11626|11623|11561|11559|220678
1722368400000|2024-07-30 19:40:00|11564|11562|11588|11587|11588|11587|11555|11551|257291
1722368700000|2024-07-30 19:45:00|11587|11585|11583|11579|11595|11594|11562|11561|334393
1722369000000|2024-07-30 19:50:00|11584|11581|11599|11597|11613|11610|11583|11581|595405
1722369300000|2024-07-30 19:55:00|11598|11598|11523|11522|11599|11598|11518|11516|1050396
1722369600000|2024-07-30 20:00:00|11525|11521|11543|11504|11583|11531|11525|11504|399198
1722369900000|2024-07-30 20:05:00|11525|11527|11535|11505|11563|11527|11525|11504|846214
1722370200000|2024-07-30 20:10:00|11525|11504|11550|11525|11578|11565|11525|11504|5182
1722370500000|2024-07-30 20:15:00|||||||||213
1722370800000|2024-07-30 20:20:00|11553|11550|11553|11500|11553|11550|11549|11500|3575
1722371100000|2024-07-30 20:25:00||11526||11550||11550||11526|1115
1722371400000|2024-07-30 20:30:00|||||||||715
1722371700000|2024-07-30 20:35:00|11552|11534|11550|11534|11552|11534|11550|11534|2954
1722372000000|2024-07-30 20:40:00|11547||11550||11550||11547||177
1722372300000|2024-07-30 20:45:00|||||||||5587
1722372600000|2024-07-30 20:50:00|11549|11548|11535|11534|11552|11548|11535|11534|3482
1722372900000|2024-07-30 20:55:00|11534|11528|11534|11528|11534|11528|11534|11528|2842
1722373200000|2024-07-30 21:00:00|||||||||234
1722373500000|2024-07-30 21:05:00|||||||||82
1722373800000|2024-07-30 21:10:00|||||||||1136
1722374100000|2024-07-30 21:15:00|11531||11534||11534||11530||2005
1722374400000|2024-07-30 21:20:00|11532|11531|11534|11531|11534|11531|11532|11531|210
1722374700000|2024-07-30 21:25:00|11533|11532|11534|11531|11534|11532|11533|11531|463
1722375000000|2024-07-30 21:30:00|||||||||3606
1722375300000|2024-07-30 21:35:00|11532|11530|11534|11528|11534|11530|11530|11528|1730
1722375600000|2024-07-30 21:40:00|||||||||414
1722375900000|2024-07-30 21:45:00|||||||||398
1722376200000|2024-07-30 21:50:00||11526||11526||11526||11526|1161
1722376500000|2024-07-30 21:55:00|||||||||54
1722376800000|2024-07-30 22:00:00|11533|11530|11534|11526|11534|11533|11533|11526|2684
1722377100000|2024-07-30 22:05:00|||||||||166
1722377400000|2024-07-30 22:10:00|||||||||33
1722377700000|2024-07-30 22:15:00|||||||||41
1722378000000|2024-07-30 22:20:00||11527||11526||11531||11526|456
1722378300000|2024-07-30 22:25:00|||||||||1037
1722378600000|2024-07-30 22:30:00|||||||||55
1722378900000|2024-07-30 22:35:00|||||||||88
1722379200000|2024-07-30 22:40:00||11528||11526||11528||11526|77
1722379500000|2024-07-30 22:45:00|||||||||83
1722379800000|2024-07-30 22:50:00||11527||11527||11527||11527|40
1722380100000|2024-07-30 22:55:00|||||||||88
1722380400000|2024-07-30 23:00:00|11531|11528|11531|11526|11531|11531|11531|11526|347
1722380700000|2024-07-30 23:05:00|11534||11534||11534||11534||458
1722381000000|2024-07-30 23:10:00|||||||||173
1722381300000|2024-07-30 23:15:00|||||||||763
1722381600000|2024-07-30 23:20:00|||||||||50
1722381900000|2024-07-30 23:25:00|||||||||18
1722382200000|2024-07-30 23:30:00||11532||11532||11532||11532|53
1722382500000|2024-07-30 23:35:00|||||||||288
1722382800000|2024-07-30 23:40:00||11533||11533||11533||11533|81
1722383100000|2024-07-30 23:45:00|||||||||1917
1722383400000|2024-07-30 23:50:00|11533|11532|11533|11532|11533|11532|11533|11532|484
1722383700000|2024-07-30 23:55:00|11534|11534|11549|11534|11549|11534|11534|11534|723
1722412800000|2024-07-31 08:00:00|13500|9400|11655|11588|13500|11588|11655|9400|91
1722413100000|2024-07-31 08:05:00|11589||11589||11589||11589||249
1722413400000|2024-07-31 08:10:00|11588|11500|11698|11600|11720|11633|11588|11500|4990
1722413700000|2024-07-31 08:15:00|11689|11601|11698|11613|11698|11655|11674|11600|614
1722414000000|2024-07-31 08:20:00|||||||||302
1722414300000|2024-07-31 08:25:00|11648|11620|11648|11600|11648|11643|11646|11600|165
1722414600000|2024-07-31 08:30:00|11644|11606|11648|11600|11648|11606|11644|11600|322
1722414900000|2024-07-31 08:35:00|11620||11620||11620||11620||45
1722415200000|2024-07-31 08:40:00||11616||11610||11616||11600|363
1722415500000|2024-07-31 08:45:00||11616||11610||11616||11610|251
1722415800000|2024-07-31 08:50:00|11618|11611|11611|11610|11620|11611|11611|11610|336
1722416100000|2024-07-31 08:55:00|11616|11600|11609|11550|11620|11600|11609|11550|1006
1722416700000|2024-07-31 09:05:00|11620|11564|11630|11620|11630|11620|11620|11564|1227
1722417000000|2024-07-31 09:10:00|11640|11610|11640|11601|11640|11630|11640|11592|1197
1722417300000|2024-07-31 09:15:00|11631|11630|11648|11631|11648|11631|11631|11630|1930
1722417600000|2024-07-31 09:20:00|11643|11633|11648|11590|11648|11633|11643|11590|300
1722417900000|2024-07-31 09:25:00|11698|11621|11698|11610|11698|11621|11690|11590|1004
1722418200000|2024-07-31 09:30:00|11668|11640|11698|11642|11698|11642|11668|11610|1373
1722418500000|2024-07-31 09:35:00|11686|11644|11697|11610|11698|11644|11668|11590|1056
1722418800000|2024-07-31 09:40:00|11640||11697||11698||11640||191
1722419100000|2024-07-31 09:45:00|11698|11633|11653|11633|11698|11633|11653|11633|72
1722419400000|2024-07-31 09:50:00|11669|11635|11698|11640|11698|11668|11669|11613|5016
1722419700000|2024-07-31 09:55:00||11633||11665||11665||11630|478
1722420000000|2024-07-31 10:00:00|11700|11634|11720|11660|11720|11689|11700|11590|2586
1722420300000|2024-07-31 10:05:00||11680||11680||11680||11680|1
1722420600000|2024-07-31 10:10:00|11700|11660|11700|11660|11700|11660|11700|11660|480
1722420900000|2024-07-31 10:15:00|||||||||2
1722421200000|2024-07-31 10:20:00|11720|11641|11718|11627|11720|11676|11718|11600|3999
1722421500000|2024-07-31 10:25:00|11690|11634|11690|11620|11690|11634|11690|11600|12
1722421800000|2024-07-31 10:30:00|11675|11600|11690|11613|11690|11634|11675|11600|309
1722422100000|2024-07-31 10:35:00|11669|11600|11689|11600|11690|11600|11669|11600|56
1722422400000|2024-07-31 10:40:00||11606||11606||11606||11606|31
1722422700000|2024-07-31 10:45:00|11705|11680|11601|11600|11720|11718|11601|11600|5214
1722423000000|2024-07-31 10:50:00||11601||11600||11601||11600|1625
1722423300000|2024-07-31 10:55:00|11600|11601|11600|11566|11600|11601|11567|11566|1106
1722423600000|2024-07-31 11:00:00|11620|11570|11650|11625|11650|11625|11595|11570|1691
1722423900000|2024-07-31 11:05:00|11615|11650|11665|11650|11695|11651|11615|11600|4164
1722424200000|2024-07-31 11:10:00|11674||11665||11695||11665||181
1722424500000|2024-07-31 11:15:00|11676|11590|11650|11600|11676|11600|11649|11590|3202
1722424800000|2024-07-31 11:20:00||11601||11630||11630||11600|295
1722425100000|2024-07-31 11:25:00|11631|11628|11628|11600|11631|11628|11628|11600|1000
1722425400000|2024-07-31 11:30:00|11648|11621|11650|11630|11650|11630|11648|11621|1391
1722425700000|2024-07-31 11:35:00|11655|11650|11655|11635|11655|11650|11655|11630|1593
1722426000000|2024-07-31 11:40:00|||||||||167
1722426300000|2024-07-31 11:45:00||11640||11640||11640||11640|480
1722426600000|2024-07-31 11:50:00|11650|11639|11631|11630|11655|11639|11631|11630|2977
1722426900000|2024-07-31 11:55:00|11629|11600|11615|11600|11629|11600|11615|11600|5642
1722427200000|2024-07-31 12:00:00|11614|11601|11615|11600|11615|11608|11614|11600|12506
1722427500000|2024-07-31 12:05:00|11629|11613|11629|11616|11629|11616|11629|11600|1824
1722427800000|2024-07-31 12:10:00||11625||11627||11627||11625|719
1722428100000|2024-07-31 12:15:00|11630|11625|11655|11650|11655|11650|11630|11625|3493
1722428400000|2024-07-31 12:20:00|11651|11630|11651|11650|11655|11650|11651|11630|512
1722428700000|2024-07-31 12:25:00|11647|11630|11650|11630|11650|11650|11638|11630|2006
1722429000000|2024-07-31 12:30:00|11643|11640|11641|11640|11643|11641|11641|11640|1116
1722429300000|2024-07-31 12:35:00|11642|11650|11669|11662|11669|11662|11641|11644|4623
1722429600000|2024-07-31 12:40:00|11680|11665|11666|11665|11680|11665|11666|11665|1318
1722429900000|2024-07-31 12:45:00|11669|11666|11680|11670|11680|11670|11666|11665|1412
1722430200000|2024-07-31 12:50:00|11678||11679||11680||11671||2462
1722430500000|2024-07-31 12:55:00|11680|11679|11680|11679|11680|11679|11680|11679|2758
1722430800000|2024-07-31 13:00:00|11690|11675|11690|11680|11690|11680|11690|11675|3047
1722431100000|2024-07-31 13:05:00|11689||11695||11695||11689||1287
1722431400000|2024-07-31 13:10:00|11698|11675|11698|11689|11698|11689|11690|11675|2178
1722431700000|2024-07-31 13:15:00|11696|11680|11631|11630|11698|11680|11631|11630|4465
1722432000000|2024-07-31 13:20:00|11655|11620|11649|11600|11659|11620|11610|11600|8552
1722432300000|2024-07-31 13:25:00|11620|11604|11665|11600|11670|11620|11601|11554|2815
1722432600000|2024-07-31 13:30:00|11664|11589|11669|11661|11675|11662|11544|11536|380256
1722432900000|2024-07-31 13:35:00|11668|11662|11773|11766|11784|11777|11641|11632|570759
1722433200000|2024-07-31 13:40:00|11772|11765|11652|11650|11773|11768|11647|11641|198276
1722433500000|2024-07-31 13:45:00|11654|11651|11609|11602|11654|11651|11596|11595|160425
1722433800000|2024-07-31 13:50:00|11607|11601|11596|11595|11635|11631|11596|11595|212232
1722434100000|2024-07-31 13:55:00|11593|11592|11530|11525|11593|11592|11526|11525|387810
1722434400000|2024-07-31 14:00:00|11531|11524|11505|11504|11531|11524|11504|11502|187787
1722434700000|2024-07-31 14:05:00|11506|11505|11508|11506|11515|11514|11491|11490|261129
1722435000000|2024-07-31 14:10:00|11507|11505|11512|11510|11532|11531|11506|11505|206763
1722435300000|2024-07-31 14:15:00|11511|11511|11488|11487|11517|11515|11488|11487|345490
1722435600000|2024-07-31 14:20:00|11489|11486|11503|11502|11522|11520|11486|11485|140670
1722435900000|2024-07-31 14:25:00|11502|11501|11498|11497|11509|11507|11488|11487|130814
1722436200000|2024-07-31 14:30:00|11499|11498|11508|11506|11514|11513|11495|11494|271067
1722436500000|2024-07-31 14:35:00|11509|11507|11491|11490|11515|11513|11491|11490|108108
1722436800000|2024-07-31 14:40:00|11490|11488|11499|11498|11502|11500|11489|11488|176246
1722437100000|2024-07-31 14:45:00|11500|11496|11494|11493|11500|11497|11491|11490|92083
1722437400000|2024-07-31 14:50:00|11493|11492|11490|11489|11493|11493|11484|11483|121255
1722437700000|2024-07-31 14:55:00|11489|11488|11479|11478|11494|11493|11477|11476|127311
1722438000000|2024-07-31 15:00:00|11480|11479|11479|11478|11487|11486|11477|11476|227551
1722438300000|2024-07-31 15:05:00|11480|11479|11496|11495|11505|11504|11480|11479|96606
1722438600000|2024-07-31 15:10:00|11495|11494|11482|11480|11495|11494|11481|11480|123765
1722438900000|2024-07-31 15:15:00|11481|11479|11448|11447|11481|11479|11446|11445|122837
1722439200000|2024-07-31 15:20:00|11447|11446|11420|11419|11447|11446|11420|11419|142053
1722439500000|2024-07-31 15:25:00|11421|11420|11440|11438|11442|11441|11418|11417|159501
1722439800000|2024-07-31 15:30:00|11439|11439|11422|11420|11456|11455|11421|11419|111650
1722440100000|2024-07-31 15:35:00|11421|11419|11416|11413|11423|11421|11402|11401|143846
1722440400000|2024-07-31 15:40:00|11414|11414|11402|11400|11423|11421|11401|11400|120043
1722440700000|2024-07-31 15:45:00|11403|11401|11379|11378|11405|11404|11379|11378|170693
1722441000000|2024-07-31 15:50:00|11380|11377|11353|11352|11381|11380|11351|11349|146470
1722441300000|2024-07-31 15:55:00|11352|11351|11372|11370|11378|11376|11341|11340|104681
1722441600000|2024-07-31 16:00:00|11371|11369|11381|11380|11384|11381|11363|11362|73815
1722441900000|2024-07-31 16:05:00|11380|11381|11389|11388|11390|11389|11378|11377|74745
1722442200000|2024-07-31 16:10:00|11390|11389|11384|11383|11395|11394|11384|11383|59182
1722442500000|2024-07-31 16:15:00|11385|11384|11375|11374|11386|11384|11375|11374|60299
1722442800000|2024-07-31 16:20:00|11376|11375|11362|11361|11381|11379|11362|11361|69340
1722443100000|2024-07-31 16:25:00|11361|11360|11345|11344|11361|11360|11341|11340|180383
1722443400000|2024-07-31 16:30:00|11346|11345|11322|11320|11347|11346|11319|11317|134303
1722443700000|2024-07-31 16:35:00|11321|11319|11310|11309|11323|11321|11310|11309|85276
1722444000000|2024-07-31 16:40:00|11309|11308|11286|11282|11315|11311|11267|11265|383376
1722444300000|2024-07-31 16:45:00|11285|11283|11290|11288|11308|11306|11278|11277|198651
1722444600000|2024-07-31 16:50:00|11293|11289|11305|11302|11306|11303|11271|11270|246335
1722444900000|2024-07-31 16:55:00|11304|11301|11286|11284|11306|11304|11284|11281|199563
1722445200000|2024-07-31 17:00:00|11285|11283|11278|11276|11290|11287|11272|11271|74853
1722445500000|2024-07-31 17:05:00|11279|11277|11275|11273|11284|11281|11273|11272|75294
1722445800000|2024-07-31 17:10:00|11274|11274|11246|11245|11280|11277|11245|11244|172549
1722446100000|2024-07-31 17:15:00|11247|11246|11263|11262|11265|11263|11246|11245|140850
1722446400000|2024-07-31 17:20:00|11262|11261|11249|11248|11264|11263|11248|11247|92484
1722446700000|2024-07-31 17:25:00|11248|11247|11235|11234|11249|11247|11227|11226|115115
1722447000000|2024-07-31 17:30:00|11234|11233|11263|11261|11266|11265|11231|11230|112618
1722447300000|2024-07-31 17:35:00|11264|11262|11307|11306|11307|11306|11264|11262|153137
1722447600000|2024-07-31 17:40:00|11308|11305|11334|11333|11335|11334|11302|11301|109590
1722447900000|2024-07-31 17:45:00|11333|11332|11312|11310|11335|11334|11310|11309|95495
1722448200000|2024-07-31 17:50:00|11313|11311|11323|11322|11329|11327|11312|11310|113139
1722448500000|2024-07-31 17:55:00|11322|11321|11349|11348|11352|11350|11322|11320|94507
1722448800000|2024-07-31 18:00:00|11350|11349|11361|11360|11372|11371|11350|11348|149205
1722449100000|2024-07-31 18:05:00|11360|11358|11341|11339|11363|11362|11333|11331|64963
1722449400000|2024-07-31 18:10:00|11340|11340|11343|11342|11350|11349|11340|11339|69128
1722449700000|2024-07-31 18:15:00|11344|11343|11321|11320|11346|11345|11321|11320|87026
1722450000000|2024-07-31 18:20:00|11320|11319|11301|11300|11321|11319|11301|11300|108770
1722450300000|2024-07-31 18:25:00|11302|11301|11283|11281|11307|11305|11283|11281|117843
1722450600000|2024-07-31 18:30:00|11282|11280|11313|11311|11317|11316|11281|11280|122997
1722450900000|2024-07-31 18:35:00|11312|11310|11303|11302|11312|11311|11292|11290|94518
1722451200000|2024-07-31 18:40:00|11302|11301|11301|11299|11310|11308|11294|11293|78105
1722451500000|2024-07-31 18:45:00|11300|11297|11295|11293|11307|11306|11291|11290|94557
1722451800000|2024-07-31 18:50:00|11294|11294|11298|11296|11322|11320|11294|11293|127091
1722452100000|2024-07-31 18:55:00|11299|11295|11282|11281|11304|11302|11279|11278|161183
1722452400000|2024-07-31 19:00:00|11283|11282|11274|11273|11292|11291|11270|11269|111716
1722452700000|2024-07-31 19:05:00|11275|11274|11294|11293|11303|11300|11274|11273|136291
1722453000000|2024-07-31 19:10:00|11293|11292|11274|11273|11307|11304|11274|11272|141283
1722453300000|2024-07-31 19:15:00|11273|11272|11263|11262|11286|11284|11262|11261|190124
1722453600000|2024-07-31 19:20:00|11262|11261|11262|11261|11270|11269|11259|11258|165260
1722453900000|2024-07-31 19:25:00|11261|11260|11233|11232|11261|11260|11230|11229|197977
1722454200000|2024-07-31 19:30:00|11234|11233|11254|11252|11254|11253|11223|11222|188356
1722454500000|2024-07-31 19:35:00|11253|11251|11286|11285|11289|11287|11253|11251|205512
1722454800000|2024-07-31 19:40:00|11287|11286|11324|11323|11325|11324|11285|11284|268121
1722455100000|2024-07-31 19:45:00|11325|11324|11319|11317|11328|11327|11294|11293|305548
1722455400000|2024-07-31 19:50:00|11320|11318|11277|11275|11323|11322|11267|11266|402560
1722455700000|2024-07-31 19:55:00|11276|11276|11313|11312|11314|11312|11263|11262|1005516
1722456000000|2024-07-31 20:00:00|11315|11308|11324|11272|11324|11313|11300|11233|405943
1722456300000|2024-07-31 20:05:00|11312|11277|11312|11272|11312|11298|11312|11272|826604
1722456600000|2024-07-31 20:10:00|11274|11275|11324|11275|11324|11275|11274|11275|172858
1722456900000|2024-07-31 20:15:00|11313|11281|11310|11275|11313|11281|11310|11275|438
1722457200000|2024-07-31 20:20:00|11309||11300||11310||11300||738
1722457500000|2024-07-31 20:25:00|11310|11292|11303|11290|11310|11292|11293|11275|388
1722457800000|2024-07-31 20:30:00|11295|11291|11300|11291|11303|11291|11295|11291|709
1722458100000|2024-07-31 20:35:00|||||||||235
1722458400000|2024-07-31 20:40:00|11298|11290|11294|11285|11300|11290|11293|11280|51
1722458700000|2024-07-31 20:45:00|11300||11293||11300||11293||57
1722459000000|2024-07-31 20:50:00|11300|11292|11300|11292|11310|11292|11300|11285|1457
1722459300000|2024-07-31 20:55:00|11310|11295|11300|11296|11310|11296|11300|11295|212
1722459600000|2024-07-31 21:00:00|||||||||1835
1722459900000|2024-07-31 21:05:00|||||||||420
1722460200000|2024-07-31 21:10:00||11298||11298||11298||11298|96
1722460500000|2024-07-31 21:15:00|||||||||59
1722460800000|2024-07-31 21:20:00||11285||11285||11285||11285|35
1722461100000|2024-07-31 21:25:00|||||||||196
1722461400000|2024-07-31 21:30:00|||||||||92
1722461700000|2024-07-31 21:35:00|||||||||449
1722462000000|2024-07-31 21:40:00|||||||||76
1722462300000|2024-07-31 21:45:00||11295||11285||11295||11285|144
1722462600000|2024-07-31 21:50:00|||||||||62
1722462900000|2024-07-31 21:55:00|||||||||60
1722463200000|2024-07-31 22:00:00||11290||11290||11290||11290|371
1722463500000|2024-07-31 22:05:00|||||||||6573
1722463800000|2024-07-31 22:10:00||11295||11290||11295||11290|75
1722464100000|2024-07-31 22:15:00||11293||11293||11293||11293|844
1722464400000|2024-07-31 22:20:00||11295||11295||11295||11295|259
1722464700000|2024-07-31 22:25:00|||||||||85
1722465000000|2024-07-31 22:30:00|||||||||80
1722465300000|2024-07-31 22:35:00||11299||11299||11299||11299|85
1722465600000|2024-07-31 22:40:00|||||||||18
1722465900000|2024-07-31 22:45:00|||||||||10
1722466200000|2024-07-31 22:50:00|||||||||255
1722466500000|2024-07-31 22:55:00|||||||||18
1722466800000|2024-07-31 23:00:00|11310|11300|11310|11300|11310|11300|11310|11299|301
1722467100000|2024-07-31 23:05:00|11315|11299|11315|11299|11315|11310|11315|11299|221
1722467400000|2024-07-31 23:10:00||11300||11299||11300||11299|7
1722467700000|2024-07-31 23:15:00|11324||11324||11324||11324||104
1722468000000|2024-07-31 23:20:00||11300||11320||11320||11300|126
1722468300000|2024-07-31 23:25:00||11322||11320||11322||11320|893
1722468600000|2024-07-31 23:30:00|11322||11324||11324||11322||142
1722468900000|2024-07-31 23:35:00|11328||11328||11328||11328||481
1722469200000|2024-07-31 23:40:00|11325||11325||11325||11325||1210
1722469500000|2024-07-31 23:45:00|11322||11323||11323||11321||26
1722469800000|2024-07-31 23:50:00|||||||||73
1722470100000|2024-07-31 23:55:00|11300|11299|11323|11310|11323|11310|11300|11299|936
1722499200000|2024-08-01 08:00:00|11439|9400|11400|11313|11439|11319|11362|9400|61
1722499500000|2024-08-01 08:05:00|11399||11398||11400||11398||15
1722499800000|2024-08-01 08:10:00|11400|11325|11398|11325|11400|11325|11396|11325|0
1722500100000|2024-08-01 08:15:00|11396|11313|11325|11313|11398|11323|11325|11313|1086
1722500400000|2024-08-01 08:20:00|||||||||130
1722500700000|2024-08-01 08:25:00|11313|11300|11313|11300|11313|11300|11313|11300|449
1722501000000|2024-08-01 08:30:00|||||||||138
1722501300000|2024-08-01 08:35:00|||||||||1
1722501600000|2024-08-01 08:40:00|||||||||7
1722501900000|2024-08-01 08:45:00|11311||11313||11313||11311||76
1722502200000|2024-08-01 08:50:00|||||||||10
1722502500000|2024-08-01 08:55:00|||||||||9
1722502800000|2024-08-01 09:00:00|||||||||7
1722503100000|2024-08-01 09:05:00|11347||11351||11351||11347||142
1722503400000|2024-08-01 09:10:00|11329||11351||11351||11319||8
1722503700000|2024-08-01 09:15:00|11346|11329|11351|11300|11351|11329|11346|11300|167
1722504000000|2024-08-01 09:20:00|11340||11351||11351||11340||171
1722504300000|2024-08-01 09:25:00|11330|11329|11351|11329|11351|11330|11330|11329|302
1722504600000|2024-08-01 09:30:00|||||||||1
1722504900000|2024-08-01 09:35:00|||||||||37
1722505200000|2024-08-01 09:40:00|||||||||82
1722505800000|2024-08-01 09:50:00|11348|11305|11329|11300|11348|11305|11329|11300|838
1722506100000|2024-08-01 09:55:00|11351|11312|11351|11329|11351|11329|11351|11300|469
1722506700000|2024-08-01 10:05:00||11331||11331||11331||11331|1
1722507000000|2024-08-01 10:10:00|11350||11351||11351||11350||89
1722507300000|2024-08-01 10:15:00|||||||||2
1722507600000|2024-08-01 10:20:00|||||||||14
1722507900000|2024-08-01 10:25:00|||||||||13
1722508200000|2024-08-01 10:30:00||11340||11331||11340||11331|24
1722508500000|2024-08-01 10:35:00|||||||||11
1722508800000|2024-08-01 10:40:00|||||||||7
1722509100000|2024-08-01 10:45:00|11346||11351||11351||11346||165
1722509400000|2024-08-01 10:50:00|||||||||4
1722509700000|2024-08-01 10:55:00|||||||||1
1722510000000|2024-08-01 11:00:00|11345|11329|11329|11309|11345|11329|11329|11309|634
1722510300000|2024-08-01 11:05:00||11316||11321||11321||11316|23
1722510600000|2024-08-01 11:10:00|||||||||49
1722510900000|2024-08-01 11:15:00|11327||11329||11329||11327||195
1722511200000|2024-08-01 11:20:00|11325|11322|11329|11322|11329|11322|11325|11322|144
1722511500000|2024-08-01 11:25:00||11321||11321||11321||11321|263
1722511800000|2024-08-01 11:30:00|||||||||2
1722512100000|2024-08-01 11:35:00|||||||||79
1722512400000|2024-08-01 11:40:00|11345|11335|11345|11335|11345|11335|11345|11335|2117
1722512700000|2024-08-01 11:45:00|11340|11322|11340|11321|11340|11334|11340|11321|1447
1722513000000|2024-08-01 11:50:00|11334||11334||11334||11334||95
1722513300000|2024-08-01 11:55:00|11340|11322|11340|11321|11340|11322|11332|11321|55
1722513600000|2024-08-01 12:00:00|||||||||2977
1722513900000|2024-08-01 12:05:00||11323||11321||11323||11321|136
1722514200000|2024-08-01 12:10:00|11338|11324|11327|11321|11340|11324|11327|11321|496
1722514500000|2024-08-01 12:15:00|||||||||1424
1722514800000|2024-08-01 12:20:00|11333|11322|11333|11321|11333|11322|11333|11321|332
1722515100000|2024-08-01 12:25:00|||||||||56
1722515400000|2024-08-01 12:30:00|11330|11325|11336|11325|11340|11325|11328|11325|425
1722515700000|2024-08-01 12:35:00|11340||11340||11340||11330||1176
1722516000000|2024-08-01 12:40:00||11330||11330||11330||11330|223
1722516300000|2024-08-01 12:45:00||11335||11335||11335||11335|558
1722516600000|2024-08-01 12:50:00|11339|11337|11339|11335|11339|11337|11339|11335|612
1722516900000|2024-08-01 12:55:00|11337||11339||11339||11337||561
1722517200000|2024-08-01 13:00:00|||||||||140
1722517500000|2024-08-01 13:05:00|11340||11340||11340||11340||19
1722517800000|2024-08-01 13:10:00|11335|11330|11334|11325|11340|11330|11330|11325|2597
1722518100000|2024-08-01 13:15:00|11330|11321|11335|11303|11335|11321|11309|11303|2813
1722518400000|2024-08-01 13:20:00|11330||11340||11340||11320||1275
1722518700000|2024-08-01 13:25:00|11322|11300|11339|11288|11351|11308|11313|11288|1451
1722519000000|2024-08-01 13:30:00|11338|11294|11268|11259|11345|11319|11247|11236|245194
1722519300000|2024-08-01 13:35:00|11267|11257|11300|11295|11325|11315|11247|11240|137960
1722519600000|2024-08-01 13:40:00|11297|11296|11306|11300|11313|11305|11273|11270|147722
1722519900000|2024-08-01 13:45:00|11307|11302|11350|11342|11385|11378|11307|11302|170124
1722520200000|2024-08-01 13:50:00|11349|11343|11312|11308|11357|11353|11288|11283|68507
1722520500000|2024-08-01 13:55:00|11311|11309|11264|11261|11314|11311|11261|11259|89823
1722520800000|2024-08-01 14:00:00|11267|11260|11190|11188|11267|11263|11185|11184|225249
1722521100000|2024-08-01 14:05:00|11191|11189|11177|11174|11201|11196|11175|11173|241448
1722521400000|2024-08-01 14:10:00|11178|11173|11162|11158|11178|11175|11158|11157|118539
1722521700000|2024-08-01 14:15:00|11161|11159|11170|11166|11170|11168|11151|11148|114779
1722522000000|2024-08-01 14:20:00|11169|11167|11147|11144|11185|11183|11142|11141|134903
1722522300000|2024-08-01 14:25:00|11146|11143|11166|11163|11172|11168|11141|11140|156576
1722522600000|2024-08-01 14:30:00|11165|11160|11189|11188|11189|11188|11156|11153|108430
1722522900000|2024-08-01 14:35:00|11188|11187|11185|11183|11205|11203|11170|11166|157898
1722523200000|2024-08-01 14:40:00|11186|11184|11232|11229|11235|11232|11183|11182|64918
1722523500000|2024-08-01 14:45:00|11233|11230|11236|11233|11286|11284|11233|11230|140277
1722523800000|2024-08-01 14:50:00|11235|11232|11212|11208|11237|11233|11202|11200|133551
1722524100000|2024-08-01 14:55:00|11211|11209|11215|11210|11216|11215|11192|11189|125476
1722524400000|2024-08-01 15:00:00|11216|11211|11274|11271|11283|11280|11211|11208|97531
1722524700000|2024-08-01 15:05:00|11272|11269|11313|11310|11314|11311|11262|11259|84265
1722525000000|2024-08-01 15:10:00|11312|11311|11352|11349|11352|11349|11310|11309|96625
1722525300000|2024-08-01 15:15:00|11351|11350|11377|11374|11385|11383|11333|11331|169175
1722525600000|2024-08-01 15:20:00|11379|11375|11352|11349|11381|11378|11345|11342|161699
1722525900000|2024-08-01 15:25:00|11350|11348|11308|11303|11350|11348|11300|11299|102521
1722526200000|2024-08-01 15:30:00|11307|11304|11336|11333|11361|11358|11306|11304|60162
1722526500000|2024-08-01 15:35:00|11335|11331|11310|11307|11336|11332|11309|11307|89570
1722526800000|2024-08-01 15:40:00|11311|11308|11340|11336|11350|11346|11306|11303|63521
1722527100000|2024-08-01 15:45:00|11339|11338|11338|11334|11348|11346|11331|11328|78051
1722527400000|2024-08-01 15:50:00|11339|11335|11301|11296|11339|11335|11298|11294|94674
1722527700000|2024-08-01 15:55:00|11303|11297|11332|11330|11334|11331|11299|11296|43695
1722528000000|2024-08-01 16:00:00|11334|11331|11325|11321|11352|11350|11324|11321|46899
1722528300000|2024-08-01 16:05:00|11328|11322|11355|11352|11360|11356|11316|11313|51185
1722528600000|2024-08-01 16:10:00|11354|11351|11346|11343|11355|11352|11331|11330|53467
1722528900000|2024-08-01 16:15:00|11345|11344|11349|11347|11358|11354|11344|11343|34136
1722529200000|2024-08-01 16:20:00|11350|11348|11345|11342|11355|11353|11337|11336|105765
1722529500000|2024-08-01 16:25:00|11347|11343|11354|11353|11356|11355|11345|11343|83837
1722529800000|2024-08-01 16:30:00|11355|11354|11335|11333|11356|11354|11331|11327|76742
1722530100000|2024-08-01 16:35:00|11337|11334|11327|11324|11343|11341|11325|11324|41593
1722530400000|2024-08-01 16:40:00|11326|11323|11301|11298|11326|11323|11299|11298|28141
1722530700000|2024-08-01 16:45:00|11300|11299|11317|11314|11326|11322|11299|11298|43404
1722531000000|2024-08-01 16:50:00|11316|11313|11326|11323|11334|11331|11300|11298|93505
1722531300000|2024-08-01 16:55:00|11327|11324|11333|11331|11341|11339|11326|11322|32127
1722531600000|2024-08-01 17:00:00|11334|11332|11336|11334|11342|11339|11315|11314|69430
1722531900000|2024-08-01 17:05:00|11337|11335|11316|11314|11339|11335|11314|11311|24714
1722532200000|2024-08-01 17:10:00|11318|11315|11321|11317|11333|11329|11317|11315|59365
1722532500000|2024-08-01 17:15:00|11320|11316|11312|11310|11336|11333|11311|11310|52879
1722532800000|2024-08-01 17:20:00|11311|11311|11324|11323|11328|11325|11308|11307|26212
1722533100000|2024-08-01 17:25:00|11325|11319|11330|11328|11341|11340|11321|11319|30246
1722533400000|2024-08-01 17:30:00|11329|11326|11340|11337|11340|11338|11316|11313|24589
1722533700000|2024-08-01 17:35:00|11341|11336|11346|11344|11354|11351|11337|11335|82013
1722534000000|2024-08-01 17:40:00|11347|11345|11344|11341|11347|11346|11330|11328|37968
1722534300000|2024-08-01 17:45:00|11343|11340|11343|11340|11356|11354|11336|11333|171195
1722534600000|2024-08-01 17:50:00|11342|11341|11335|11333|11345|11342|11323|11322|33339
1722534900000|2024-08-01 17:55:00|11337|11335|11311|11309|11343|11341|11308|11306|33335
1722535200000|2024-08-01 18:00:00|11312|11310|11312|11311|11325|11324|11306|11303|28553
1722535500000|2024-08-01 18:05:00|11313|11310|11364|11361|11365|11361|11305|11302|163952
1722535800000|2024-08-01 18:10:00|11365|11362|11350|11348|11367|11366|11337|11335|53335
1722536100000|2024-08-01 18:15:00|11349|11347|11340|11339|11350|11349|11328|11326|64366
1722536400000|2024-08-01 18:20:00|11341|11340|11343|11342|11350|11346|11337|11335|65836
1722536700000|2024-08-01 18:25:00|11342|11341|11340|11339|11348|11346|11331|11330|54719
1722537000000|2024-08-01 18:30:00|11339|11338|11344|11343|11352|11350|11337|11336|59880
1722537300000|2024-08-01 18:35:00|11343|11342|11345|11344|11350|11348|11333|11331|43533
1722537600000|2024-08-01 18:40:00|11346|11345|11337|11336|11350|11348|11332|11331|45813
1722537900000|2024-08-01 18:45:00|11338|11337|11374|11372|11374|11372|11338|11336|89557
1722538200000|2024-08-01 18:50:00|11377|11373|11376|11373|11395|11391|11371|11369|58451
1722538500000|2024-08-01 18:55:00|11375|11372|11380|11376|11382|11380|11364|11361|83548
1722538800000|2024-08-01 19:00:00|11379|11377|11397|11395|11408|11406|11373|11370|292971
1722539100000|2024-08-01 19:05:00|11399|11396|11399|11398|11404|11402|11393|11392|80914
1722539400000|2024-08-01 19:10:00|11398|11397|11402|11400|11402|11401|11390|11387|77683
1722539700000|2024-08-01 19:15:00|11401|11401|11419|11417|11422|11420|11398|11397|228323
1722540000000|2024-08-01 19:20:00|11420|11418|11420|11418|11449|11446|11412|11411|138245
1722540300000|2024-08-01 19:25:00|11421|11419|11428|11424|11447|11446|11414|11411|117043
1722540600000|2024-08-01 19:30:00|11429|11425|11418|11416|11433|11431|11417|11415|86554
1722540900000|2024-08-01 19:35:00|11417|11417|11402|11400|11422|11421|11400|11399|108313
1722541200000|2024-08-01 19:40:00|11401|11401|11393|11390|11404|11403|11387|11386|140372
1722541500000|2024-08-01 19:45:00|11392|11389|11375|11373|11408|11406|11375|11373|178560
1722541800000|2024-08-01 19:50:00|11374|11372|11355|11353|11376|11373|11342|11341|232170
1722542100000|2024-08-01 19:55:00|11356|11354|11379|11377|11382|11381|11342|11341|565122
1722542400000|2024-08-01 20:00:00|11383|11375|11399|11307|11500|11375|11383|11300|62637
1722542700000|2024-08-01 20:05:00|11378|11320|11396|11320|11396|11320|11369|11320|11018
1722543000000|2024-08-01 20:10:00|11395||11395||11395||11395||1137
1722543300000|2024-08-01 20:15:00||11382||11382||11382||11382|92
1722543600000|2024-08-01 20:20:00|||||||||180
1722543900000|2024-08-01 20:25:00|11390|11320|11390|11321|11390|11321|11390|11320|126
1722544200000|2024-08-01 20:30:00||11350||11350||11350||11350|20
1722544500000|2024-08-01 20:35:00|||||||||5
1722544800000|2024-08-01 20:40:00||11355||11350||11356||11350|21
1722545100000|2024-08-01 20:45:00|||||||||103
1722545700000|2024-08-01 20:55:00||11356||11350||11357||11350|73
1722546000000|2024-08-01 21:00:00|||||||||5
1722546300000|2024-08-01 21:05:00|||||||||10
1722546600000|2024-08-01 21:10:00|||||||||11
1722546900000|2024-08-01 21:15:00|11385||11384||11385||11384||108
1722547200000|2024-08-01 21:20:00|11385|11379|11384|11350|11385|11379|11384|11350|572
1722547500000|2024-08-01 21:25:00|11382|11378|11382|11350|11382|11378|11381|11350|326
1722548100000|2024-08-01 21:35:00|||||||||64
1722548400000|2024-08-01 21:40:00|11381|11357|11381|11360|11381|11360|11381|11350|1208
1722548700000|2024-08-01 21:45:00|11375|11350|11390|11350|11390|11365|11375|11350|1054
1722549000000|2024-08-01 21:50:00|||||||||216
1722549300000|2024-08-01 21:55:00|11388||11390||11390||11386||332
1722549600000|2024-08-01 22:00:00|11389|11383|11380|11365|11389|11383|11380|11350|19338
1722549900000|2024-08-01 22:05:00|||||||||25
1722550200000|2024-08-01 22:10:00|||||||||1074
1722550500000|2024-08-01 22:15:00|11379||11375||11379||11375||481
1722550800000|2024-08-01 22:20:00|||||||||30
1722551100000|2024-08-01 22:25:00|11368||11368||11368||11368||125
1722551400000|2024-08-01 22:30:00|11365|11350|11365|11350|11365|11350|11365|11350|145
1722551700000|2024-08-01 22:35:00|11360|11321|11368|11340|11368|11340|11360|11321|486
1722552000000|2024-08-01 22:40:00|11350|11321|11350|11321|11350|11350|11350|11321|1490
1722552300000|2024-08-01 22:45:00|||||||||1119
1722552600000|2024-08-01 22:50:00|||||||||160
1722552900000|2024-08-01 22:55:00|||||||||198
1722553200000|2024-08-01 23:00:00|||||||||182
1722553500000|2024-08-01 23:05:00|||||||||215
1722553800000|2024-08-01 23:10:00|||||||||139
1722554100000|2024-08-01 23:15:00|||||||||160
1722554400000|2024-08-01 23:20:00|||||||||6
1722554700000|2024-08-01 23:25:00|11345||11350||11350||11345||2274
1722555000000|2024-08-01 23:30:00||11335||11321||11335||11321|228
1722555300000|2024-08-01 23:35:00|||||||||52
1722555600000|2024-08-01 23:40:00|||||||||16
1722555900000|2024-08-01 23:45:00|11375||11375||11375||11375||3
1722556200000|2024-08-01 23:50:00|||||||||54
1722556500000|2024-08-01 23:55:00|11385||11373||11385||11373||114
1722585600000|2024-08-02 08:00:00|14389|10100|11388|11291|14389|11305|11388|10100|26
1722585900000|2024-08-02 08:05:00|11391|11314|11397|11298|11397|11317|11391|11291|142
1722586200000|2024-08-02 08:10:00||11270||11291||11305||11270|122
1722586500000|2024-08-02 08:15:00|11385|11270|11397|11305|11397|11305|11385|11270|121
1722586800000|2024-08-02 08:20:00||11270||11291||11291||11270|28
1722587100000|2024-08-02 08:25:00||11298||11298||11298||11298|88
1722587400000|2024-08-02 08:30:00|11400|11357|11400|11298|11400|11357|11400|11270|174
1722587700000|2024-08-02 08:35:00|||||||||10
1722588000000|2024-08-02 08:40:00||11359||11305||11359||11270|241
1722588300000|2024-08-02 08:45:00||11312||11298||11312||11270|51
1722588600000|2024-08-02 08:50:00||11358||11298||11358||11270|70
1722588900000|2024-08-02 08:55:00|||||||||10
1722589200000|2024-08-02 09:00:00||11305||11305||11305||11305|46
1722589500000|2024-08-02 09:05:00||11312||11312||11312||11312|11
1722590700000|2024-08-02 09:25:00||11390||11390||11390||11390|444
1722591000000|2024-08-02 09:30:00|||||||||452
1722591300000|2024-08-02 09:35:00|11417|11391|11494|11400|11500|11400|11417|11390|618
1722591600000|2024-08-02 09:40:00|11500||11466||11500||11466||21
1722591900000|2024-08-02 09:45:00|11410||11410||11410||11410||127
1722592200000|2024-08-02 09:50:00|11431|11390|11466|11420|11500|11420|11416|11270|936
1722592500000|2024-08-02 09:55:00|11435||11466||11500||11428||915
1722592800000|2024-08-02 10:00:00|11465||11465||11465||11465||7
1722593100000|2024-08-02 10:05:00|11429|11270|11420|11361|11465|11363|11420|11270|1300
1722593400000|2024-08-02 10:10:00||11270||11361||11361||11270|0
1722593700000|2024-08-02 10:15:00||11270||11361||11361||11270|10
1722594000000|2024-08-02 10:20:00|||||||||20
1722594300000|2024-08-02 10:25:00|11419||11419||11419||11419||62
1722594600000|2024-08-02 10:30:00|||||||||8
1722594900000|2024-08-02 10:35:00|11406|11270|11406|11340|11406|11347|11406|11270|164
1722595200000|2024-08-02 10:40:00|11400|11347|11400|11333|11400|11347|11400|11270|3
1722595500000|2024-08-02 10:45:00||11270||11333||11333||11270|14
1722595800000|2024-08-02 10:50:00||11270||11333||11333||11270|38
1722596400000|2024-08-02 11:00:00|11390|11373|11390|11373|11390|11373|11390|11373|0
1722596700000|2024-08-02 11:05:00|11406|11354|11388|11322|11406|11354|11388|11322|759
1722597000000|2024-08-02 11:10:00|||||||||40
1722597300000|2024-08-02 11:15:00|||||||||11
1722597600000|2024-08-02 11:20:00|11382|11345|11385|11322|11390|11345|11382|11322|272
1722597900000|2024-08-02 11:25:00|11367|11326|11390|11326|11390|11326|11367|11322|303
1722598200000|2024-08-02 11:30:00|11410|11368|11410|11322|11410|11383|11410|11322|693
1722598500000|2024-08-02 11:35:00||11368||11368||11368||11368|85
1722598800000|2024-08-02 11:40:00||11350||11368||11368||11350|724
1722599100000|2024-08-02 11:45:00|11424|11350|11425|11350|11425|11382|11424|11350|534
1722599400000|2024-08-02 11:50:00|11400|11395|11400|11350|11425|11395|11380|11350|280
1722599700000|2024-08-02 11:55:00||11375||11375||11375||11350|25
1722600000000|2024-08-02 12:00:00|11397|11382|11400|11350|11400|11382|11397|11350|972
1722600300000|2024-08-02 12:05:00|11397||11392||11400||11392||94
1722600600000|2024-08-02 12:10:00|||||||||51
1722600900000|2024-08-02 12:15:00||11366||11350||11366||11350|129
1722601200000|2024-08-02 12:20:00|||||||||38
1722601500000|2024-08-02 12:25:00||11380||11380||11380||11380|4
1722601800000|2024-08-02 12:30:00|11390|11350|11390|11350|11390|11361|11380|11350|704
1722602100000|2024-08-02 12:35:00|11370|11362|11377|11325|11377|11364|11370|11325|1308
1722602400000|2024-08-02 12:40:00|11372|11326|11375|11360|11377|11369|11360|11325|3131
1722602700000|2024-08-02 12:45:00|11372|11368|11390|11360|11390|11368|11372|11360|400
1722603000000|2024-08-02 12:50:00|11400|11380|11455|11400|11470|11427|11395|11360|2525
1722603300000|2024-08-02 12:55:00|11459||11440||11459||11440||899
1722603600000|2024-08-02 13:00:00|11450|11404|11459|11423|11459|11453|11440|11360|2891
1722603900000|2024-08-02 13:05:00|11458|11415|11477|11414|11477|11466|11450|11400|4588
1722604200000|2024-08-02 13:10:00|11440|11432|11475|11435|11477|11447|11440|11400|1816
1722604500000|2024-08-02 13:15:00|11479|11443|11530|11480|11530|11524|11479|11435|10870
1722604800000|2024-08-02 13:20:00|11528|11475|11510|11480|11528|11493|11479|11475|2962
1722605100000|2024-08-02 13:25:00|11520|11475|11516|11430|11520|11504|11454|11410|1510
1722605400000|2024-08-02 13:30:00|11520|11440|11566|11557|11574|11557|11495|11440|18925
1722605700000|2024-08-02 13:35:00|11574|11559|11627|11617|11730|11723|11557|11534|1122018
1722606000000|2024-08-02 13:40:00|11626|11621|11702|11691|11720|11712|11615|11609|297222
1722606300000|2024-08-02 13:45:00|11698|11692|11630|11621|11698|11692|11629|11618|309986
1722606600000|2024-08-02 13:50:00|11634|11622|11657|11655|11669|11659|11619|11612|270784
1722606900000|2024-08-02 13:55:00|11656|11654|11625|11622|11657|11655|11601|11595|322859
1722607200000|2024-08-02 14:00:00|11626|11623|11601|11595|11644|11638|11570|11567|168694
1722607500000|2024-08-02 14:05:00|11602|11596|11608|11602|11609|11607|11556|11551|229495
1722607800000|2024-08-02 14:10:00|11606|11603|11589|11586|11614|11613|11579|11574|199278
1722608100000|2024-08-02 14:15:00|11592|11587|11631|11630|11634|11631|11577|11574|131558
1722608400000|2024-08-02 14:20:00|11630|11629|11623|11619|11631|11630|11603|11599|114798
1722608700000|2024-08-02 14:25:00|11625|11620|11610|11606|11626|11623|11599|11597|118973
1722609000000|2024-08-02 14:30:00|11611|11607|11590|11587|11626|11622|11589|11586|93646
1722609300000|2024-08-02 14:35:00|11589|11589|11562|11559|11599|11594|11553|11550|102521
1722609600000|2024-08-02 14:40:00|11563|11560|11528|11523|11571|11568|11521|11518|187646
1722609900000|2024-08-02 14:45:00|11529|11524|11482|11478|11531|11528|11481|11477|176040
1722610200000|2024-08-02 14:50:00|11480|11479|11550|11545|11556|11549|11470|11467|212011
1722610500000|2024-08-02 14:55:00|11549|11546|11568|11563|11568|11565|11532|11526|160573
1722610800000|2024-08-02 15:00:00|11567|11564|11554|11551|11587|11584|11553|11549|85162
1722611100000|2024-08-02 15:05:00|11555|11552|11562|11560|11570|11565|11551|11548|88625
1722611400000|2024-08-02 15:10:00|11565|11562|11545|11542|11582|11578|11544|11542|82348
1722611700000|2024-08-02 15:15:00|11544|11543|11511|11508|11558|11553|11508|11506|57159
1722612000000|2024-08-02 15:20:00|11512|11507|11513|11509|11529|11527|11501|11500|72262
1722612300000|2024-08-02 15:25:00|11512|11508|11489|11487|11513|11510|11489|11487|69198
1722612600000|2024-08-02 15:30:00|11488|11485|11447|11444|11496|11492|11437|11435|64424
1722612900000|2024-08-02 15:35:00|11448|11445|11497|11494|11500|11495|11441|11439|76470
1722613200000|2024-08-02 15:40:00|11498|11493|11512|11508|11522|11518|11492|11490|96230
1722613500000|2024-08-02 15:45:00|11513|11509|11533|11531|11533|11531|11508|11507|94659
1722613800000|2024-08-02 15:50:00|11534|11532|11526|11522|11551|11549|11519|11516|119277
1722614100000|2024-08-02 15:55:00|11525|11523|11540|11535|11552|11549|11525|11523|59651
1722614400000|2024-08-02 16:00:00|11539|11536|11540|11537|11544|11540|11525|11521|122834
1722614700000|2024-08-02 16:05:00|11539|11536|11550|11547|11563|11560|11525|11522|101166
1722615000000|2024-08-02 16:10:00|11549|11548|11541|11538|11556|11553|11539|11537|651043
1722615300000|2024-08-02 16:15:00|11542|11539|11525|11520|11545|11542|11505|11501|43812
1722615600000|2024-08-02 16:20:00|11527|11518|11498|11495|11531|11528|11496|11493|45837
1722615900000|2024-08-02 16:25:00|11497|11492|11518|11515|11520|11518|11487|11484|48663
1722616200000|2024-08-02 16:30:00|11519|11516|11514|11512|11527|11524|11509|11506|43755
1722616500000|2024-08-02 16:35:00|11515|11513|11515|11512|11522|11519|11503|11499|60698
1722616800000|2024-08-02 16:40:00|11514|11510|11490|11487|11515|11510|11483|11479|30908
1722617100000|2024-08-02 16:45:00|11492|11488|11512|11508|11514|11512|11488|11485|36454
1722617400000|2024-08-02 16:50:00|11513|11509|11524|11520|11527|11523|11510|11507|28897
1722617700000|2024-08-02 16:55:00|11526|11521|11552|11546|11556|11553|11517|11514|55158
1722618000000|2024-08-02 17:00:00|11553|11547|11551|11548|11560|11555|11544|11542|36672
1722618300000|2024-08-02 17:05:00|11550|11549|11533|11531|11553|11551|11530|11528|53239
1722618600000|2024-08-02 17:10:00|11532|11530|11533|11530|11541|11537|11530|11528|36362
1722618900000|2024-08-02 17:15:00|11532|11529|11524|11522|11535|11532|11524|11522|18795
1722619200000|2024-08-02 17:20:00|11523|11521|11515|11514|11527|11525|11510|11508|31056
1722619500000|2024-08-02 17:25:00|11516|11515|11527|11524|11533|11529|11516|11514|20601
1722619800000|2024-08-02 17:30:00|11526|11525|11517|11515|11528|11526|11512|11510|31099
1722620100000|2024-08-02 17:35:00|11518|11516|11534|11532|11538|11535|11517|11515|21631
1722620400000|2024-08-02 17:40:00|11535|11533|11520|11518|11540|11537|11520|11518|25496
1722620700000|2024-08-02 17:45:00|11521|11519|11520|11518|11528|11526|11510|11507|28381
1722621000000|2024-08-02 17:50:00|11519|11517|11505|11503|11520|11517|11504|11503|26118
1722621300000|2024-08-02 17:55:00|11503|11502|11513|11511|11519|11515|11501|11499|25844
1722621600000|2024-08-02 18:00:00|11512|11510|11491|11488|11512|11510|11487|11486|23260
1722621900000|2024-08-02 18:05:00|11492|11489|11515|11513|11515|11513|11490|11489|29604
1722622200000|2024-08-02 18:10:00|11516|11514|11538|11536|11538|11537|11504|11502|36150
1722622500000|2024-08-02 18:15:00|11537|11535|11529|11527|11537|11535|11518|11515|26046
1722622800000|2024-08-02 18:20:00|11528|11528|11545|11543|11545|11543|11524|11521|87209
1722623100000|2024-08-02 18:25:00|11546|11544|11543|11541|11555|11553|11536|11534|62285
1722623400000|2024-08-02 18:30:00|11542|11540|11534|11531|11545|11543|11530|11529|37931
1722623700000|2024-08-02 18:35:00|11533|11530|11528|11525|11539|11535|11517|11514|32379
1722624000000|2024-08-02 18:40:00|11529|11526|11522|11520|11533|11530|11522|11520|35553
1722624300000|2024-08-02 18:45:00|11521|11519|11522|11520|11529|11528|11516|11514|28956
1722624600000|2024-08-02 18:50:00|11523|11521|11519|11517|11523|11521|11511|11508|55777
1722624900000|2024-08-02 18:55:00|11521|11518|11514|11512|11534|11531|11512|11510|43924
1722625200000|2024-08-02 19:00:00|11513|11510|11514|11513|11515|11514|11498|11495|62198
1722625500000|2024-08-02 19:05:00|11513|11512|11533|11531|11540|11537|11511|11510|92946
1722625800000|2024-08-02 19:10:00|11534|11532|11514|11512|11536|11534|11507|11505|54429
1722626100000|2024-08-02 19:15:00|11512|11511|11514|11512|11517|11514|11508|11507|27979
1722626400000|2024-08-02 19:20:00|11515|11513|11514|11512|11524|11522|11501|11500|70687
1722626700000|2024-08-02 19:25:00|11513|11511|11536|11534|11539|11536|11512|11509|43078
1722627000000|2024-08-02 19:30:00|11537|11536|11519|11517|11538|11537|11519|11516|49172
1722627300000|2024-08-02 19:35:00|11520|11518|11524|11521|11527|11525|11509|11508|98714
1722627600000|2024-08-02 19:40:00|11523|11522|11521|11519|11527|11525|11516|11515|145847
1722627900000|2024-08-02 19:45:00|11520|11518|11525|11524|11537|11535|11518|11517|154894
1722628200000|2024-08-02 19:50:00|11524|11522|11511|11509|11534|11532|11501|11500|323268
1722628500000|2024-08-02 19:55:00|11512|11510|11517|11514|11528|11525|11501|11500|539218
1722628800000|2024-08-02 20:00:00|11520|11513|11585|11523|11650|11523|11520|11400|305150
1722629100000|2024-08-02 20:05:00|11555|11515|11525|11515|11555|11515|11521|11450|24891
1722629400000|2024-08-02 20:10:00|11524|11450|11516|11480|11524|11480|11516|11450|6584
1722629700000|2024-08-02 20:15:00||11500||11500||11500||11500|20
1722630000000|2024-08-02 20:20:00|||||||||22
1722630300000|2024-08-02 20:25:00|||||||||37
1722630600000|2024-08-02 20:30:00|||||||||7
1722630900000|2024-08-02 20:35:00|||||||||47
1722631200000|2024-08-02 20:40:00|11518|11516|11517|11500|11518|11516|11514|11500|1376
1722631500000|2024-08-02 20:45:00|11514|11507|11517|11507|11517|11507|11510|11500|699
1722631800000|2024-08-02 20:50:00|||||||||481
1722632100000|2024-08-02 20:55:00|11518||11518||11518||11518||401
1722844800000|2024-08-05 08:00:00|11500|11200|11380|11200|11500|11380|11304|11200|1436
1722845100000|2024-08-05 08:05:00|||||||||89
1722845400000|2024-08-05 08:10:00|11500|11304|11350|11200|11500|11320|11350|11200|458
1722845700000|2024-08-05 08:15:00|11500|11326|11400|11350|11500|11350|11400|11200|399
1722846000000|2024-08-05 08:20:00|11499|11356|11465|11350|11600|11371|11380|11350|994
1722846300000|2024-08-05 08:25:00|11588|11356|11600|11350|11600|11419|11465|11350|364
1722846600000|2024-08-05 08:30:00|11644|11383|11599|11350|11644|11409|11507|11350|701
1722846900000|2024-08-05 08:35:00|11600|11389|11599|11350|11644|11413|11451|11350|244
1722847200000|2024-08-05 08:40:00|11459|11368|11600|11375|11644|11396|11445|11350|320
1722847500000|2024-08-05 08:45:00|11644|11350|11600|11347|11644|11403|11458|11255|420
1722847800000|2024-08-05 08:50:00|11644|11255|11600|11340|11644|11403|11458|11200|235
1722848100000|2024-08-05 08:55:00|11599|11248|11451|11354|11600|11392|11451|11200|137
1722848400000|2024-08-05 09:00:00|11550|11262|11600|11354|11600|11361|11384|11200|218
1722848700000|2024-08-05 09:05:00|11452|11262|11417|11354|11600|11354|11417|11200|110
1722849000000|2024-08-05 09:10:00|11579|11300|11494|11300|11600|11354|11406|11300|329
1722849300000|2024-08-05 09:15:00|11586|11362|11494|11300|11600|11362|11397|11300|398
1722849600000|2024-08-05 09:20:00|11586|11428|11487|11347|11600|11428|11480|11300|152
1722849900000|2024-08-05 09:25:00||11354||11361||11361||11300|75
1722850200000|2024-08-05 09:30:00|11466|11300|11466|11326|11600|11372|11466|11227|57
1722850500000|2024-08-05 09:35:00|11586|11364|11480|11347|11644|11384|11459|11200|638
1722850800000|2024-08-05 09:40:00|11493|11354|11480|11400|11493|11416|11480|11262|133
1722851100000|2024-08-05 09:45:00|11585||11487||11585||11487||372
1722851400000|2024-08-05 09:50:00|11494|11417|11487|11400|11600|11460|11487|11400|575
1722851700000|2024-08-05 09:55:00|11579|11417|11487|11400|11600|11417|11487|11400|61
1722852000000|2024-08-05 10:00:00|11480|11417|11473|11410|11498|11447|11473|11400|332
1722852300000|2024-08-05 10:05:00|11586|11422|11466|11410|11600|11423|11466|11410|258
1722852600000|2024-08-05 10:10:00|11450|11422|11473|11410|11600|11422|11450|11410|234
1722852900000|2024-08-05 10:15:00|11579|11422|11480|11410|11600|11424|11473|11410|263
1722853200000|2024-08-05 10:20:00||11424||11410||11449||11410|490
1722853500000|2024-08-05 10:25:00||11423||11410||11423||11410|618
1722853800000|2024-08-05 10:30:00|11450|11434|11480|11410|11480|11434|11450|11410|392
1722854100000|2024-08-05 10:35:00|11465|11423|11480|11410|11480|11423|11465|11410|784
1722854400000|2024-08-05 10:40:00||11400||11400||11400||11400|34
1722854700000|2024-08-05 10:45:00|11494|11437|11520|11400|11520|11445|11494|11400|1249
1722855000000|2024-08-05 10:50:00|11522|11444|11520|11403|11522|11445|11520|11400|1253
1722855300000|2024-08-05 10:55:00|11522|11442|11650|11459|11672|11499|11520|11400|1351
1722855600000|2024-08-05 11:00:00|11580|11450|11596|11521|11650|11522|11540|11450|1832
1722855900000|2024-08-05 11:05:00|11592|11524|11618|11521|11618|11546|11592|11521|841
1722856200000|2024-08-05 11:10:00|11613|11539|11618|11521|11635|11576|11613|11521|793
1722856500000|2024-08-05 11:15:00|11617|11532|11615|11521|11617|11532|11573|11521|555
1722856800000|2024-08-05 11:20:00|11600|11501|11520|11492|11600|11501|11516|11450|2944
1722857100000|2024-08-05 11:25:00|11500|11450|11500|11450|11500|11450|11470|11450|1653
1722857400000|2024-08-05 11:30:00|||||||||191
1722857700000|2024-08-05 11:35:00|11520|11465|11550|11450|11601|11481|11500|11450|1880
1722858000000|2024-08-05 11:40:00|11520|11455|11500|11450|11520|11515|11500|11450|957
1722858300000|2024-08-05 11:45:00|11480|11460|11480|11450|11480|11460|11459|11450|698
1722858600000|2024-08-05 11:50:00|11477||11475||11480||11475||442
1722858900000|2024-08-05 11:55:00|11457||11480||11480||11452||2234
1722859200000|2024-08-05 12:00:00|11494||11500||11500||11494||8287
1722859500000|2024-08-05 12:05:00|11498|11470|11490|11450|11498|11472|11476|11450|1226
1722859800000|2024-08-05 12:10:00|11498|11457|11498|11450|11498|11462|11485|11450|1198
1722860100000|2024-08-05 12:15:00|11499|11449|11498|11449|11499|11467|11490|11449|0
1722860400000|2024-08-05 12:20:00|11499|11450|11440|11381|11499|11450|11431|11374|0
1722860700000|2024-08-05 12:25:00|11441|11374|11440|11374|11441|11401|11430|11374|0
1722861000000|2024-08-05 12:30:00|11441|11375|11467|11417|11467|11417|11420|11374|0
1722861300000|2024-08-05 12:35:00|11445|11423|11412|11360|11499|11426|11400|11305|0
1722861600000|2024-08-05 12:40:00|11413|11361|11438|11368|11452|11368|11413|11360|0
1722861900000|2024-08-05 12:45:00|11411|11403|11430|11391|11430|11403|11411|11391|816
1722862200000|2024-08-05 12:50:00|11410|11395|11410|11391|11430|11395|11397|11391|4962
1722862500000|2024-08-05 12:55:00|11420|11396|11420|11391|11420|11396|11418|11391|823
1722862800000|2024-08-05 13:00:00|11417|11400|11423|11400|11490|11404|11410|11400|1951
1722863100000|2024-08-05 13:05:00|11490|11404|11488|11400|11490|11442|11425|11400|3430
1722863400000|2024-08-05 13:10:00|11490|11418|11489|11400|11490|11459|11489|11400|1152
1722863700000|2024-08-05 13:15:00||11483||11410||11483||11391|807
1722864000000|2024-08-05 13:20:00|11450|11459|11430|11410|11450|11474|11430|11410|1598
1722864300000|2024-08-05 13:25:00|11450|11414|11530|11425|11535|11518|11450|11410|12398
1722864600000|2024-08-05 13:30:00|11495|11448|11429|11402|11512|11461|11403|11389|19108
1722864900000|2024-08-05 13:35:00|11441|11405|11340|11327|11481|11452|11281|11275|727180
1722865200000|2024-08-05 13:40:00|11338|11330|11438|11427|11439|11431|11300|11291|196631
1722865500000|2024-08-05 13:45:00|11439|11426|11421|11412|11469|11465|11389|11381|229346
1722865800000|2024-08-05 13:50:00|11423|11414|11387|11378|11444|11437|11381|11373|83737
1722866100000|2024-08-05 13:55:00|11390|11379|11397|11388|11406|11400|11367|11358|62544
1722866400000|2024-08-05 14:00:00|11399|11389|11330|11323|11450|11431|11313|11308|138834
1722866700000|2024-08-05 14:05:00|11329|11322|11343|11338|11356|11350|11303|11298|84334
1722867000000|2024-08-05 14:10:00|11342|11336|11287|11283|11347|11343|11273|11271|69906
1722867300000|2024-08-05 14:15:00|11289|11282|11308|11305|11323|11317|11267|11264|80300
1722867600000|2024-08-05 14:20:00|11307|11303|11304|11300|11319|11316|11296|11292|125252
1722867900000|2024-08-05 14:25:00|11305|11301|11276|11272|11307|11304|11276|11272|144848
1722868200000|2024-08-05 14:30:00|11275|11271|11230|11224|11303|11300|11216|11211|141332
1722868500000|2024-08-05 14:35:00|11231|11224|11183|11179|11244|11237|11183|11177|12162
1722868800000|2024-08-05 14:40:00|11184|11183|11219|11214|11221|11217|11183|11183|13701
1722869100000|2024-08-05 14:45:00|11227|11220|11248|11243|11256|11252|11223|11219|12871
1722869400000|2024-08-05 14:50:00|11249|11244|11266|11260|11282|11278|11248|11243|10284
1722869700000|2024-08-05 14:55:00|11267|11263|11208|11203|11268|11265|11203|11194|11172
1722870000000|2024-08-05 15:00:00|11171|11165|11198|11193|11218|11214|11138|11133|93470
1722870300000|2024-08-05 15:05:00|11197|11194|11220|11218|11230|11225|11186|11183|67023
1722870600000|2024-08-05 15:10:00|11219|11215|11218|11213|11230|11228|11211|11209|67412
1722870900000|2024-08-05 15:15:00|11217|11212|11227|11223|11237|11234|11213|11210|37940
1722871200000|2024-08-05 15:20:00|11228|11222|11256|11252|11261|11259|11218|11215|124691
1722871500000|2024-08-05 15:25:00|11259|11253|11272|11270|11278|11275|11251|11249|124219
1722871800000|2024-08-05 15:30:00|11273|11268|11284|11282|11294|11292|11270|11268|68583
1722872100000|2024-08-05 15:35:00|11285|11281|11296|11291|11302|11299|11284|11281|38546
1722872400000|2024-08-05 15:40:00|11295|11290|11304|11302|11305|11304|11283|11279|58272
1722872700000|2024-08-05 15:45:00|11305|11303|11260|11258|11310|11308|11250|11248|88214
1722873000000|2024-08-05 15:50:00|11259|11259|11280|11278|11291|11288|11256|11250|45221
1722873300000|2024-08-05 15:55:00|11279|11277|11286|11282|11286|11283|11265|11261|47222
1722873600000|2024-08-05 16:00:00|11287|11281|11267|11262|11287|11281|11259|11253|46877
1722873900000|2024-08-05 16:05:00|11266|11260|11297|11294|11300|11297|11263|11260|30986
1722874200000|2024-08-05 16:10:00|11298|11295|11289|11287|11301|11300|11280|11278|40426
1722874500000|2024-08-05 16:15:00|11290|11288|11288|11285|11306|11303|11270|11265|45198
1722874800000|2024-08-05 16:20:00|11287|11284|11304|11301|11318|11313|11286|11284|39368
1722875100000|2024-08-05 16:25:00|11303|11299|11335|11329|11335|11329|11302|11298|43177
1722875400000|2024-08-05 16:30:00|11336|11328|11346|11343|11356|11354|11327|11325|58031
1722875700000|2024-08-05 16:35:00|11345|11341|11329|11325|11356|11353|11321|11318|68365
1722876000000|2024-08-05 16:40:00|11328|11326|11301|11299|11332|11331|11300|11298|41782
1722876300000|2024-08-05 16:45:00|11300|11297|11256|11252|11302|11300|11255|11251|63154
1722876600000|2024-08-05 16:50:00|11255|11251|11261|11259|11271|11267|11251|11248|54675
1722876900000|2024-08-05 16:55:00|11262|11260|11262|11259|11277|11274|11254|11250|44061
1722877200000|2024-08-05 17:00:00|11262|11258|11255|11251|11266|11262|11247|11242|16005
1722877500000|2024-08-05 17:05:00|11254|11252|11289|11285|11305|11300|11251|11247|11675
1722877800000|2024-08-05 17:10:00|11290|11287|11280|11277|11296|11292|11277|11273|7943
1722878100000|2024-08-05 17:15:00|11278|11276|11273|11269|11284|11281|11272|11268|8014
1722878400000|2024-08-05 17:20:00|11274|11270|11261|11259|11276|11273|11260|11257|15230
1722878700000|2024-08-05 17:25:00|11260|11258|11257|11254|11261|11259|11257|11253|203
1722879000000|2024-08-05 17:30:00|11252|11250|11236|11234|11260|11256|11235|11234|46391
1722879300000|2024-08-05 17:35:00|11235|11233|11241|11239|11251|11250|11232|11229|63575
1722879600000|2024-08-05 17:40:00|11240|11240|11232|11229|11251|11249|11230|11229|46528
1722879900000|2024-08-05 17:45:00|11231|11228|11222|11219|11232|11228|11210|11209|50897
1722880200000|2024-08-05 17:50:00|11221|11218|11231|11229|11240|11238|11212|11209|41331
1722880500000|2024-08-05 17:55:00|11230|11228|11252|11250|11255|11253|11230|11228|51672
1722880800000|2024-08-05 18:00:00|11253|11251|11253|11250|11266|11263|11245|11243|57029
1722881100000|2024-08-05 18:05:00|11252|11251|11261|11260|11267|11264|11250|11247|62891
1722881400000|2024-08-05 18:10:00|11260|11259|11267|11266|11269|11267|11257|11255|40138
1722881700000|2024-08-05 18:15:00|11269|11267|11267|11266|11275|11274|11263|11260|29601
1722882000000|2024-08-05 18:20:00|11266|11265|11263|11262|11276|11274|11262|11260|29905
1722882300000|2024-08-05 18:25:00|11264|11263|11266|11264|11272|11270|11259|11258|33983
1722882600000|2024-08-05 18:30:00|11265|11263|11247|11245|11266|11264|11242|11240|53808
1722882900000|2024-08-05 18:35:00|11246|11246|11218|11216|11253|11250|11218|11215|50494
1722883200000|2024-08-05 18:40:00|11219|11217|11194|11191|11219|11218|11188|11184|98131
1722883500000|2024-08-05 18:45:00|11193|11190|11186|11184|11202|11200|11182|11180|79005
1722883800000|2024-08-05 18:50:00|11185|11185|11164|11162|11195|11193|11163|11162|98914
1722884100000|2024-08-05 18:55:00|11163|11163|11174|11172|11180|11178|11160|11158|83580
1722884400000|2024-08-05 19:00:00|11173|11171|11217|11215|11219|11217|11170|11169|86698
1722884700000|2024-08-05 19:05:00|11216|11214|11207|11204|11219|11216|11191|11188|55653
1722885000000|2024-08-05 19:10:00|11206|11203|11204|11202|11213|11211|11193|11190|56069
1722885300000|2024-08-05 19:15:00|11205|11203|11213|11211|11225|11223|11205|11203|45496
1722885600000|2024-08-05 19:20:00|11214|11210|11206|11204|11220|11218|11204|11201|101881
1722885900000|2024-08-05 19:25:00|11207|11205|11198|11195|11217|11215|11193|11191|80950
1722886200000|2024-08-05 19:30:00|11199|11194|11194|11192|11200|11198|11188|11186|81818
1722886500000|2024-08-05 19:35:00|11193|11191|11183|11181|11206|11203|11183|11181|71380
1722886800000|2024-08-05 19:40:00|11184|11182|11180|11178|11197|11196|11180|11178|112128
1722887100000|2024-08-05 19:45:00|11179|11177|11191|11187|11208|11206|11178|11175|120126
1722887400000|2024-08-05 19:50:00|11190|11186|11201|11199|11210|11209|11184|11182|150228
1722887700000|2024-08-05 19:55:00|11202|11200|11235|11233|11235|11233|11192|11191|533626
1722888000000|2024-08-05 20:00:00|11234|11232|11233|11201|11359|11233|11233|11156|125628
1722888300000|2024-08-05 20:05:00|11230|11208|11230|11201|11233|11226|11230|11201|61479
1722888600000|2024-08-05 20:10:00||11207||11201||11218||11201|671
1722888900000|2024-08-05 20:15:00|||||||||12
1722889200000|2024-08-05 20:20:00|11233|11218|11231|11223|11233|11231|11231|11218|1783
1722889500000|2024-08-05 20:25:00|11230||11230||11230||11230||10
1722889800000|2024-08-05 20:30:00|||||||||76
1722890100000|2024-08-05 20:35:00|11227|11226|11227|11226|11227|11226|11227|11226|46
1722890400000|2024-08-05 20:40:00|||||||||10
1722890700000|2024-08-05 20:45:00|11230|11227|11230|11227|11230|11227|11230|11227|2281
1722891000000|2024-08-05 20:50:00|11231||11231||11231||11231||0
1722891300000|2024-08-05 20:55:00|||||||||110
1722891600000|2024-08-05 21:00:00|11346|11230|11264|11232|11359|11232|11234|11230|1272
1722891900000|2024-08-05 21:05:00|||||||||100
1722892200000|2024-08-05 21:10:00|11356||11359||11359||11356||28539
1722892500000|2024-08-05 21:15:00||11235||11235||11235||11235|83
1722892800000|2024-08-05 21:20:00|||||||||398
1722893100000|2024-08-05 21:25:00|||||||||553
1722893400000|2024-08-05 21:30:00|||||||||109
1722893700000|2024-08-05 21:35:00|||||||||132
1722894000000|2024-08-05 21:40:00|11261|11236|11261|11235|11261|11236|11261|11235|70
1722894300000|2024-08-05 21:45:00|11353||11260||11359||11260||9
1722894600000|2024-08-05 21:50:00|||||||||13
1722894900000|2024-08-05 21:55:00|||||||||60
1722895200000|2024-08-05 22:00:00||11240||11240||11240||11240|10
1722895500000|2024-08-05 22:05:00||11235||11235||11250||11235|86
1722895800000|2024-08-05 22:10:00||11243||11243||11243||11243|22
1722896100000|2024-08-05 22:15:00|11352|11235|11254|11235|11352|11235|11254|11235|54
1722896400000|2024-08-05 22:20:00|||||||||101
1722896700000|2024-08-05 22:25:00|||||||||111
1722897000000|2024-08-05 22:30:00|||||||||6
1722897300000|2024-08-05 22:35:00|||||||||30
1722897600000|2024-08-05 22:40:00|||||||||4
1722897900000|2024-08-05 22:45:00|||||||||32
1722898200000|2024-08-05 22:50:00|||||||||468
1722898500000|2024-08-05 22:55:00|||||||||6
1722898800000|2024-08-05 23:00:00||11238||11238||11238||11238|19
1722899100000|2024-08-05 23:05:00||11235||11235||11235||11235|51
1722899400000|2024-08-05 23:10:00|||||||||49
1722899700000|2024-08-05 23:15:00|||||||||1
1722900000000|2024-08-05 23:20:00||11250||11235||11250||11235|1011
1722900300000|2024-08-05 23:25:00|||||||||1501
1722900600000|2024-08-05 23:30:00|||||||||2
1722900900000|2024-08-05 23:35:00|||||||||1
1722901200000|2024-08-05 23:40:00|||||||||15
1722901500000|2024-08-05 23:45:00||11240||11250||11250||11235|4
1722901800000|2024-08-05 23:50:00||11235||11235||11253||11235|254
1722902100000|2024-08-05 23:55:00|||||||||90
1722931200000|2024-08-06 08:00:00|11629|11000|11400|11277|11750|11312|11379|11000|337
1722931500000|2024-08-06 08:05:00|11295|11149|11295|11200|11295|11284|11295|11083|37
1722931800000|2024-08-06 08:10:00|11290||11290||11290||11290||0
1722932100000|2024-08-06 08:15:00|11286|11241|11290|11200|11290|11241|11286|11083|55
1722932400000|2024-08-06 08:20:00||11097||11193||11200||11097|0
1722932700000|2024-08-06 08:25:00|11295|11200|11291|11123|11295|11200|11291|11069|0
1722933000000|2024-08-06 08:30:00|11295|11069|11295|11207|11295|11207|11295|11069|0
1722933300000|2024-08-06 08:35:00||11111||11200||11200||11111|12
1722933600000|2024-08-06 08:40:00||11207||11207||11207||11207|26
1722934200000|2024-08-06 08:50:00||11214||11214||11214||11214|2
1722934500000|2024-08-06 08:55:00||11113||11207||11207||11113|0
1722934800000|2024-08-06 09:00:00|11280|11118|11295|11193|11295|11200|11277|11107|136
1722935100000|2024-08-06 09:05:00||11107||11179||11179||11107|0
1722935400000|2024-08-06 09:10:00||11113||11172||11172||11113|0
1722935700000|2024-08-06 09:15:00|||||||||2
1722936300000|2024-08-06 09:25:00|||||||||12
1722936600000|2024-08-06 09:30:00||11113||11165||11165||11113|0
1722936900000|2024-08-06 09:35:00|||||||||1
1722937200000|2024-08-06 09:40:00|11312|11172|11280|11165|11400|11246|11280|11113|156
1722937500000|2024-08-06 09:45:00||11247||11165||11247||11113|13
1722937800000|2024-08-06 09:50:00||11172||11172||11172||11172|2
1722938100000|2024-08-06 09:55:00||11232||11190||11232||11172|22
1722938400000|2024-08-06 10:00:00||11194||11207||11214||11165|3
1722938700000|2024-08-06 10:05:00|11291|11214|11260|11187|11291|11214|11260|11165|6
1722939000000|2024-08-06 10:10:00|11257|11165|11260|11116|11260|11214|11193|11069|1234
1722939300000|2024-08-06 10:15:00||11200||11200||11200||11200|1
1722939600000|2024-08-06 10:20:00|||||||||6
1722939900000|2024-08-06 10:25:00|||||||||8
1722940500000|2024-08-06 10:35:00||11179||11158||11179||11090|50
1722941100000|2024-08-06 10:45:00|11286|11260|11333|11179|11400|11260|11286|11107|600
1722941400000|2024-08-06 10:50:00|11326||11326||11326||11326||0
1722941700000|2024-08-06 10:55:00|11400||11333||11400||11333||0
1722942000000|2024-08-06 11:00:00|11250|11134|11250|11186|11250|11186|11250|11134|33
1722942300000|2024-08-06 11:05:00|11270|11164|11350|11208|11350|11270|11270|11164|295
1722942600000|2024-08-06 11:10:00|11347|11228|11347|11228|11350|11228|11340|11228|0
1722942900000|2024-08-06 11:15:00|11350||11340||11350||11340||2
1722943200000|2024-08-06 11:20:00|11333||11340||11350||11333||38
1722943500000|2024-08-06 11:25:00|11350||11326||11350||11326||0
1722943800000|2024-08-06 11:30:00|11350||11319||11350||11319||3
1722944100000|2024-08-06 11:35:00||11273||11273||11290||11273|152
1722944400000|2024-08-06 11:40:00|11350||11290||11350||11290||15
1722944700000|2024-08-06 11:45:00|11286|11228|11290|11228|11290|11228|11286|11228|43
1722945000000|2024-08-06 11:50:00|||||||||500
1722945300000|2024-08-06 11:55:00|||||||||7
1722945600000|2024-08-06 12:00:00|||||||||38461
1722945900000|2024-08-06 12:05:00|11288||11290||11290||11279||320
1722946200000|2024-08-06 12:10:00||11223||11230||11230||11223|207
1722946500000|2024-08-06 12:15:00|||||||||5
1722946800000|2024-08-06 12:20:00|||||||||31
1722947100000|2024-08-06 12:25:00|11279|11225|11290|11231|11290|11231|11279|11225|232
1722947400000|2024-08-06 12:30:00|||||||||2
1722947700000|2024-08-06 12:35:00|||||||||48
1722948000000|2024-08-06 12:40:00|||||||||64
1722948300000|2024-08-06 12:45:00|11250|11252|11290|11231|11290|11252|11250|11231|439
1722948600000|2024-08-06 12:50:00|||||||||81
1722948900000|2024-08-06 12:55:00|11284||11284||11290||11284||44
1722949200000|2024-08-06 13:00:00|11290|11250|11283|11250|11290|11250|11283|11250|1505
1722949500000|2024-08-06 13:05:00|||||||||15
1722949800000|2024-08-06 13:10:00|11290||11290||11290||11290||32
1722950100000|2024-08-06 13:15:00|11270||11270||11270||11270||40
1722950400000|2024-08-06 13:20:00|||||||||231
1722950700000|2024-08-06 13:25:00|11290|11238|11270|11231|11290|11238|11250|11231|116
1722951000000|2024-08-06 13:30:00|11269|11223|11154|11146|11269|11231|11136|11131|68111
1722951300000|2024-08-06 13:35:00|11157|11151|11222|11209|11269|11260|11146|11138|115560
1722951600000|2024-08-06 13:40:00|11220|11211|11214|11205|11239|11228|11205|11195|55843
1722951900000|2024-08-06 13:45:00|11213|11203|11205|11201|11246|11241|11170|11165|95279
1722952200000|2024-08-06 13:50:00|11210|11202|11204|11200|11229|11222|11186|11180|49663
1722952500000|2024-08-06 13:55:00|11203|11197|11255|11248|11257|11253|11189|11183|81295
1722952800000|2024-08-06 14:00:00|11254|11247|11267|11259|11280|11276|11246|11241|66106
1722953100000|2024-08-06 14:05:00|11268|11260|11274|11270|11283|11280|11257|11249|61702
1722953400000|2024-08-06 14:10:00|11275|11271|11272|11268|11285|11281|11251|11246|77416
1722953700000|2024-08-06 14:15:00|11274|11269|11269|11265|11296|11294|11265|11261|50253
1722954000000|2024-08-06 14:20:00|11270|11266|11291|11288|11292|11289|11260|11256|45968
1722954300000|2024-08-06 14:25:00|11294|11289|11266|11262|11308|11304|11263|11258|38130
1722954600000|2024-08-06 14:30:00|11267|11263|11274|11270|11282|11276|11246|11240|341168
1722954900000|2024-08-06 14:35:00|11278|11271|11294|11288|11305|11301|11270|11264|31880
1722955200000|2024-08-06 14:40:00|11292|11286|11267|11263|11299|11295|11265|11260|37778
1722955500000|2024-08-06 14:45:00|11266|11260|11245|11243|11266|11260|11234|11229|71315
1722955800000|2024-08-06 14:50:00|11244|11242|11239|11236|11248|11245|11223|11221|43777
1722956100000|2024-08-06 14:55:00|11238|11235|11229|11227|11239|11236|11219|11216|36208
1722956400000|2024-08-06 15:00:00|11228|11226|11220|11217|11229|11226|11208|11206|58370
1722956700000|2024-08-06 15:05:00|11223|11216|11228|11224|11238|11234|11220|11216|42264
1722957000000|2024-08-06 15:10:00|11229|11225|11235|11233|11243|11240|11227|11225|29633
1722957300000|2024-08-06 15:15:00|11234|11232|11244|11240|11244|11241|11220|11218|28329
1722957600000|2024-08-06 15:20:00|11243|11241|11228|11226|11244|11241|11222|11220|28117
1722957900000|2024-08-06 15:25:00|11227|11227|11233|11230|11246|11244|11227|11225|43004
1722958200000|2024-08-06 15:30:00|11234|11231|11208|11204|11234|11232|11205|11201|65386
1722958500000|2024-08-06 15:35:00|11207|11203|11241|11236|11243|11236|11206|11203|69545
1722958800000|2024-08-06 15:40:00|11240|11237|11232|11227|11251|11250|11221|11216|41453
1722959100000|2024-08-06 15:45:00|11231|11224|11226|11222|11231|11225|11211|11207|43980
1722959400000|2024-08-06 15:50:00|11228|11223|11196|11193|11231|11226|11195|11192|36313
1722959700000|2024-08-06 15:55:00|11197|11194|11200|11197|11208|11204|11195|11192|28176
1722960000000|2024-08-06 16:00:00|11203|11198|11199|11197|11212|11210|11192|11190|37247
1722960300000|2024-08-06 16:05:00|11200|11198|11194|11191|11205|11202|11187|11184|41995
1722960600000|2024-08-06 16:10:00|11193|11190|11206|11203|11206|11203|11191|11188|34355
1722960900000|2024-08-06 16:15:00|11208|11204|11204|11201|11209|11206|11198|11195|29706
1722961200000|2024-08-06 16:20:00|11203|11200|11208|11205|11209|11207|11195|11194|25144
1722961500000|2024-08-06 16:25:00|11207|11206|11199|11195|11207|11206|11198|11195|22048
1722961800000|2024-08-06 16:30:00|11201|11196|11205|11203|11219|11216|11199|11195|20562
1722962100000|2024-08-06 16:35:00|11204|11202|11212|11209|11215|11213|11199|11197|33891
1722962400000|2024-08-06 16:40:00|11214|11210|11212|11210|11215|11213|11208|11206|31471
1722962700000|2024-08-06 16:45:00|11213|11211|11209|11207|11217|11214|11209|11206|35053
1722963000000|2024-08-06 16:50:00|11210|11208|11220|11217|11230|11229|11209|11207|45171
1722963300000|2024-08-06 16:55:00|11221|11218|11212|11210|11229|11225|11211|11210|21154
1722963600000|2024-08-06 17:00:00|11211|11209|11214|11212|11226|11223|11210|11208|38055
1722963900000|2024-08-06 17:05:00|11215|11211|11215|11213|11225|11222|11213|11211|26989
1722964200000|2024-08-06 17:10:00|11216|11214|11215|11213|11222|11220|11215|11213|22424
1722964500000|2024-08-06 17:15:00|11216|11214|11210|11207|11220|11217|11206|11205|57077
1722964800000|2024-08-06 17:20:00|11211|11208|11215|11213|11222|11219|11204|11203|59992
1722965100000|2024-08-06 17:25:00|11216|11214|11242|11239|11253|11250|11215|11213|57373
1722965400000|2024-08-06 17:30:00|11243|11240|11291|11288|11291|11288|11234|11231|70353
1722965700000|2024-08-06 17:35:00|11290|11289|11276|11272|11292|11289|11273|11271|56560
1722966000000|2024-08-06 17:40:00|11275|11271|11290|11288|11290|11288|11272|11270|23418
1722966300000|2024-08-06 17:45:00|11291|11289|11284|11281|11292|11290|11282|11280|20570
1722966600000|2024-08-06 17:50:00|11283|11282|11286|11283|11290|11288|11277|11275|19806
1722966900000|2024-08-06 17:55:00|11285|11284|11268|11266|11287|11284|11266|11264|19921
1722967200000|2024-08-06 18:00:00|11269|11267|11254|11251|11273|11271|11254|11251|36547
1722967500000|2024-08-06 18:05:00|11256|11252|11235|11233|11256|11253|11229|11226|47190
1722967800000|2024-08-06 18:10:00|11237|11234|11234|11231|11241|11239|11230|11229|26175
1722968100000|2024-08-06 18:15:00|11233|11232|11235|11233|11238|11235|11229|11225|58420
1722968400000|2024-08-06 18:20:00|11234|11232|11254|11252|11262|11261|11232|11231|45623
1722968700000|2024-08-06 18:25:00|11253|11251|11241|11240|11261|11258|11239|11237|70274
1722969000000|2024-08-06 18:30:00|11240|11239|11241|11239|11251|11248|11236|11234|160936
1722969300000|2024-08-06 18:35:00|11240|11238|11246|11244|11258|11256|11240|11237|105074
1722969600000|2024-08-06 18:40:00|11245|11243|11243|11239|11256|11254|11234|11231|85943
1722969900000|2024-08-06 18:45:00|11242|11240|11237|11234|11244|11241|11232|11231|41932
1722970200000|2024-08-06 18:50:00|11236|11235|11229|11227|11241|11239|11225|11223|56540
1722970500000|2024-08-06 18:55:00|11228|11225|11209|11206|11229|11227|11208|11206|33654
1722970800000|2024-08-06 19:00:00|11208|11207|11192|11189|11213|11210|11189|11186|43301
1722971100000|2024-08-06 19:05:00|11193|11190|11183|11181|11194|11192|11172|11169|62665
1722971400000|2024-08-06 19:10:00|11182|11182|11183|11180|11189|11187|11176|11175|102698
1722971700000|2024-08-06 19:15:00|11185|11182|11165|11163|11192|11188|11164|11162|52191
1722972000000|2024-08-06 19:20:00|11164|11162|11186|11183|11187|11184|11155|11153|125773
1722972300000|2024-08-06 19:25:00|11187|11184|11181|11179|11192|11190|11176|11175|45726
1722972600000|2024-08-06 19:30:00|11182|11180|11192|11188|11193|11190|11172|11170|38218
1722972900000|2024-08-06 19:35:00|11191|11184|11181|11179|11193|11190|11176|11175|51162
1722973200000|2024-08-06 19:40:00|11182|11180|11160|11158|11186|11184|11158|11156|89306
1722973500000|2024-08-06 19:45:00|11159|11157|11152|11150|11169|11166|11150|11148|88437
1722973800000|2024-08-06 19:50:00|11151|11149|11112|11111|11152|11150|11105|11103|206182
1722974100000|2024-08-06 19:55:00|11114|11112|11112|11108|11127|11125|11094|11091|512728
1722974400000|2024-08-06 20:00:00|11113|11109|11125|11101|11129|11110|11112|11077|93042
1722974700000|2024-08-06 20:05:00|||||||||59241
1722975000000|2024-08-06 20:10:00|||||||||127
1722975300000|2024-08-06 20:15:00|||||||||207
1722975600000|2024-08-06 20:20:00|11119|11115|11119|11115|11119|11115|11119|11115|18451
1722975900000|2024-08-06 20:25:00||11118||11118||11118||11118|77
1722976200000|2024-08-06 20:30:00||11115||11117||11118||11115|76
1722976500000|2024-08-06 20:35:00|11125|11119|11120|11119|11125|11120|11120|11119|468
1722976800000|2024-08-06 20:40:00|11125|11120|11140|11119|11185|11120|11124|11119|945
1722977100000|2024-08-06 20:45:00|11132|11120|11131|11120|11132|11120|11131|11120|69
1722977400000|2024-08-06 20:50:00|11129|11119|11131|11119|11131|11119|11129|11119|281
1722977700000|2024-08-06 20:55:00|11121||11131||11131||11121||12731
1722978000000|2024-08-06 21:00:00|||||||||15
1722978300000|2024-08-06 21:05:00|||||||||108
1722978600000|2024-08-06 21:10:00|11132||11132||11132||11132||27
1722978900000|2024-08-06 21:15:00|11125||11120||11132||11120||102
1722979200000|2024-08-06 21:20:00|11185|11117|11120|11117|11185|11117|11120|11117|506
1722979500000|2024-08-06 21:25:00|11115|11115|11115|11100|11115|11115|11115|11100|398
1722979800000|2024-08-06 21:30:00|||||||||29
1722980100000|2024-08-06 21:35:00|11112|11076|11115|11076|11115|11076|11112|11076|12034
1722980400000|2024-08-06 21:40:00||11103||11103||11103||11103|28
1722980700000|2024-08-06 21:45:00||11076||11076||11076||11076|103
1722981000000|2024-08-06 21:50:00|||||||||10
1722981300000|2024-08-06 21:55:00|11107||11107||11107||11107||6
1722981600000|2024-08-06 22:00:00|||||||||20
1722981900000|2024-08-06 22:05:00|11115||11115||11115||11115||41
1722982200000|2024-08-06 22:10:00|||||||||12
1722982500000|2024-08-06 22:15:00||11100||11100||11100||11076|49
1722982800000|2024-08-06 22:20:00|11112||11112||11112||11112||177
1722983100000|2024-08-06 22:25:00|||||||||2
1722983400000|2024-08-06 22:30:00|11115||11115||11115||11115||35
1722983700000|2024-08-06 22:35:00|||||||||80
1722984000000|2024-08-06 22:40:00|||||||||24
1722984600000|2024-08-06 22:50:00|||||||||13
1722985200000|2024-08-06 23:00:00|||||||||5
1722985500000|2024-08-06 23:05:00|||||||||1
1722985800000|2024-08-06 23:10:00|11113||11113||11113||11113||10
1722986100000|2024-08-06 23:15:00|11115||11115||11115||11105||101
1722986400000|2024-08-06 23:20:00|11100|11092|11115|11092|11115|11092|11100|11092|581
1722986700000|2024-08-06 23:25:00||11095||11096||11096||11095|13
1722987000000|2024-08-06 23:30:00|11100||11100||11115||11100||21
1722987600000|2024-08-06 23:40:00|11115||11115||11115||11099||31
1722988200000|2024-08-06 23:50:00|||||||||39562
1722988500000|2024-08-06 23:55:00|||||||||14
1723017600000|2024-08-07 08:00:00|11352|10969|11214|11060|11352|11075|11179|10969|38
1723017900000|2024-08-07 08:05:00|||||||||27
1723018200000|2024-08-07 08:10:00||11067||11067||11067||11067|0
1723018500000|2024-08-07 08:15:00|11289||11221||11289||11221||0
1723018800000|2024-08-07 08:20:00|||||||||64
1723019400000|2024-08-07 08:30:00|||||||||9
1723019700000|2024-08-07 08:35:00|11214||11214||11214||11214||0
1723020000000|2024-08-07 08:40:00||11074||11095||11095||11000|31
1723020300000|2024-08-07 08:45:00||11000||11115||11132||11000|25
1723020600000|2024-08-07 08:50:00|11289||11289||11289||11242||56
1723020900000|2024-08-07 08:55:00|11223||11270||11289||11223||2
1723021200000|2024-08-07 09:00:00|||||||||2
1723021500000|2024-08-07 09:05:00|11264|11123|11235|11115|11270|11130|11235|11115|41
1723021800000|2024-08-07 09:10:00|11270|11126|11229|11115|11289|11126|11229|11115|118
1723022100000|2024-08-07 09:15:00||11150||11150||11150||11150|14
1723023000000|2024-08-07 09:30:00||11130||11115||11130||11115|120
1723023300000|2024-08-07 09:35:00||11123||11123||11123||11123|4
1723023600000|2024-08-07 09:40:00|||||||||9
1723023900000|2024-08-07 09:45:00|||||||||5
1723024200000|2024-08-07 09:50:00||11115||11144||11154||11115|8
1723024500000|2024-08-07 09:55:00|||||||||2
1723024800000|2024-08-07 10:00:00|11206|11179|11229|11130|11229|11183|11201|11115|365
1723025400000|2024-08-07 10:10:00|||||||||46
1723026000000|2024-08-07 10:20:00|||||||||8
1723026300000|2024-08-07 10:25:00||11137||11167||11167||11137|39
1723026600000|2024-08-07 10:30:00|11183|11115|11183|11137|11183|11137|11183|11115|34
1723026900000|2024-08-07 10:35:00|||||||||16
1723027200000|2024-08-07 10:40:00||11144||11144||11144||11144|10
1723027500000|2024-08-07 10:45:00||11115||11151||11151||11115|50
1723028100000|2024-08-07 10:55:00||11115||11137||11167||11115|221
1723028400000|2024-08-07 11:00:00|11180|11129|11181|11130|11183|11144|11179|11129|261
1723028700000|2024-08-07 11:05:00|11178||11181||11181||11178||13
1723029000000|2024-08-07 11:10:00|||||||||13
1723029300000|2024-08-07 11:15:00||11129||11129||11129||11129|1
1723029600000|2024-08-07 11:20:00||11130||11130||11130||11130|0
1723029900000|2024-08-07 11:25:00|||||||||7
1723030200000|2024-08-07 11:30:00|||||||||4
1723030500000|2024-08-07 11:35:00|||||||||12
1723030800000|2024-08-07 11:40:00|||||||||23
1723031100000|2024-08-07 11:45:00|||||||||11
1723031400000|2024-08-07 11:50:00|||||||||7
1723031700000|2024-08-07 11:55:00||11132||11132||11132||11132|2
1723032000000|2024-08-07 12:00:00|11198||11181||11198||11181||12137
1723032300000|2024-08-07 12:05:00|||||||||69
1723032600000|2024-08-07 12:10:00|11162||11181||11181||11162||21
1723032900000|2024-08-07 12:15:00|11174||11181||11181||11156||50
1723033200000|2024-08-07 12:20:00|||||||||1
1723033800000|2024-08-07 12:30:00|||||||||2
1723034100000|2024-08-07 12:35:00|11172||11168||11181||11168||37
1723034400000|2024-08-07 12:40:00|11181||11181||11181||11181||229
1723034700000|2024-08-07 12:45:00|11165||11181||11181||11165||88
1723035000000|2024-08-07 12:50:00|||||||||100
1723035300000|2024-08-07 12:55:00||11152||11132||11152||11132|207
1723035600000|2024-08-07 13:00:00|11170||11170||11170||11170||41
1723035900000|2024-08-07 13:05:00|||||||||183
1723036200000|2024-08-07 13:10:00|||||||||264
1723036500000|2024-08-07 13:15:00|||||||||54
1723036800000|2024-08-07 13:20:00|11181||11181||11181||11181||393
1723037100000|2024-08-07 13:25:00|11166||11181||11181||11148||140
1723037400000|2024-08-07 13:30:00|11170|11133|11145|11133|11181|11168|11124|11115|186742
1723037700000|2024-08-07 13:35:00|11144|11134|11158|11149|11168|11162|11123|11116|41046
1723038000000|2024-08-07 13:40:00|11157|11146|11192|11184|11199|11197|11150|11142|30873
1723038300000|2024-08-07 13:45:00|11194|11182|11156|11151|11198|11191|11156|11150|33870
1723038600000|2024-08-07 13:50:00|11158|11150|11184|11182|11187|11182|11146|11143|55572
1723038900000|2024-08-07 13:55:00|11183|11181|11201|11197|11206|11203|11180|11179|112179
1723039200000|2024-08-07 14:00:00|11200|11196|11192|11187|11223|11220|11186|11181|82375
1723039500000|2024-08-07 14:05:00|11190|11188|11200|11198|11207|11205|11187|11184|43219
1723039800000|2024-08-07 14:10:00|11199|11197|11180|11176|11205|11202|11174|11170|33516
1723040100000|2024-08-07 14:15:00|11179|11177|11167|11164|11180|11178|11161|11158|66605
1723040400000|2024-08-07 14:20:00|11166|11162|11146|11142|11167|11163|11140|11137|47255
1723040700000|2024-08-07 14:25:00|11145|11143|11142|11139|11149|11146|11132|11130|23320
1723041000000|2024-08-07 14:30:00|11143|11138|11140|11136|11153|11149|11130|11128|26911
1723041300000|2024-08-07 14:35:00|11139|11135|11150|11146|11162|11158|11131|11128|32148
1723041600000|2024-08-07 14:40:00|11149|11147|11165|11162|11166|11164|11146|11143|29897
1723041900000|2024-08-07 14:45:00|11166|11163|11155|11153|11179|11174|11154|11152|32831
1723042200000|2024-08-07 14:50:00|11156|11154|11169|11165|11171|11167|11153|11152|34186
1723042500000|2024-08-07 14:55:00|11167|11164|11176|11175|11177|11175|11163|11161|43318
1723042800000|2024-08-07 15:00:00|11177|11173|11156|11154|11179|11176|11156|11153|30162
1723043100000|2024-08-07 15:05:00|11155|11153|11133|11131|11156|11154|11131|11129|40600
1723043400000|2024-08-07 15:10:00|11132|11130|11112|11109|11133|11130|11107|11106|65293
1723043700000|2024-08-07 15:15:00|11111|11108|11098|11095|11114|11112|11089|11087|41586
1723044000000|2024-08-07 15:20:00|11100|11096|11094|11092|11104|11103|11091|11090|42775
1723044300000|2024-08-07 15:25:00|11097|11091|11111|11108|11117|11115|11094|11091|53268
1723044600000|2024-08-07 15:30:00|11112|11109|11116|11113|11117|11115|11105|11103|29590
1723044900000|2024-08-07 15:35:00|11117|11112|11126|11124|11128|11125|11112|11110|36579
1723045200000|2024-08-07 15:40:00|11125|11123|11131|11128|11139|11136|11117|11115|64854
1723045500000|2024-08-07 15:45:00|11132|11127|11118|11115|11140|11138|11112|11110|33738
1723045800000|2024-08-07 15:50:00|11117|11116|11104|11102|11118|11117|11104|11102|41044
1723046100000|2024-08-07 15:55:00|11105|11103|11108|11106|11111|11110|11104|11102|25222
1723046400000|2024-08-07 16:00:00|11109|11105|11123|11120|11124|11120|11103|11101|24963
1723046700000|2024-08-07 16:05:00|11124|11121|11133|11130|11136|11135|11121|11119|23729
1723047000000|2024-08-07 16:10:00|11132|11129|11145|11142|11145|11142|11129|11126|26359
1723047300000|2024-08-07 16:15:00|11144|11143|11139|11137|11146|11144|11136|11134|17160
1723047600000|2024-08-07 16:20:00|11138|11136|11123|11120|11144|11141|11118|11116|32968
1723047900000|2024-08-07 16:25:00|11125|11121|11125|11121|11133|11129|11119|11116|31678
1723048200000|2024-08-07 16:30:00|11124|11119|11134|11130|11134|11133|11122|11118|16505
1723048500000|2024-08-07 16:35:00|11133|11129|11134|11132|11142|11139|11123|11122|46748
1723048800000|2024-08-07 16:40:00|11135|11130|11127|11124|11137|11134|11121|11120|12883
1723049100000|2024-08-07 16:45:00|11128|11125|11124|11122|11132|11129|11118|11116|150240
1723049400000|2024-08-07 16:50:00|11125|11121|11138|11135|11139|11135|11119|11117|21505
1723049700000|2024-08-07 16:55:00|11137|11134|11103|11100|11138|11134|11100|11099|58721
1723050000000|2024-08-07 17:00:00|11102|11101|11103|11101|11109|11105|11097|11096|15340
1723050300000|2024-08-07 17:05:00|11104|11102|11092|11090|11106|11103|11090|11088|26690
1723050600000|2024-08-07 17:10:00|11091|11089|11090|11087|11097|11094|11077|11075|30640
1723050900000|2024-08-07 17:15:00|11089|11088|11076|11073|11091|11088|11073|11072|32732
1723051200000|2024-08-07 17:20:00|11077|11074|11104|11101|11105|11101|11077|11074|141023
1723051500000|2024-08-07 17:25:00|11103|11099|11113|11110|11124|11121|11102|11097|48058
1723051800000|2024-08-07 17:30:00|11112|11109|11137|11135|11137|11135|11111|11109|56758
1723052100000|2024-08-07 17:35:00|11138|11134|11142|11139|11144|11142|11126|11125|41400
1723052400000|2024-08-07 17:40:00|11143|11140|11157|11154|11161|11158|11140|11137|42647
1723052700000|2024-08-07 17:45:00|11156|11153|11154|11150|11164|11162|11151|11149|74525
1723053000000|2024-08-07 17:50:00|11156|11151|11180|11178|11183|11181|11155|11151|55699
1723053300000|2024-08-07 17:55:00|11179|11177|11149|11146|11180|11177|11140|11138|64171
1723053600000|2024-08-07 18:00:00|11148|11144|11123|11121|11149|11146|11114|11112|31460
1723053900000|2024-08-07 18:05:00|11124|11122|11127|11124|11131|11129|11124|11121|22538
1723054200000|2024-08-07 18:10:00|11126|11125|11117|11115|11131|11130|11116|11115|26298
1723054500000|2024-08-07 18:15:00|11118|11116|11132|11129|11134|11130|11111|11109|38908
1723054800000|2024-08-07 18:20:00|11134|11130|11138|11137|11148|11144|11122|11118|258291
1723055100000|2024-08-07 18:25:00|11139|11138|11143|11141|11154|11149|11139|11137|21351
1723055400000|2024-08-07 18:30:00|11142|11140|11128|11126|11143|11140|11122|11119|26963
1723055700000|2024-08-07 18:35:00|11129|11127|11125|11122|11137|11134|11123|11120|20998
1723056000000|2024-08-07 18:40:00|11124|11123|11142|11139|11146|11144|11124|11122|53293
1723056300000|2024-08-07 18:45:00|11143|11140|11120|11117|11143|11141|11113|11111|22563
1723056600000|2024-08-07 18:50:00|11119|11116|11114|11112|11119|11116|11108|11106|31743
1723056900000|2024-08-07 18:55:00|11116|11113|11130|11128|11138|11134|11116|11113|30181
1723057200000|2024-08-07 19:00:00|11132|11129|11136|11134|11141|11138|11125|11123|28956
1723057500000|2024-08-07 19:05:00|11135|11133|11128|11125|11137|11135|11125|11123|30605
1723057800000|2024-08-07 19:10:00|11129|11126|11122|11120|11136|11133|11119|11116|89292
1723058100000|2024-08-07 19:15:00|11123|11121|11119|11117|11131|11129|11117|11115|29065
1723058400000|2024-08-07 19:20:00|11120|11118|11117|11115|11125|11123|11113|11111|26126
1723058700000|2024-08-07 19:25:00|11116|11114|11118|11116|11123|11120|11111|11109|34341
1723059000000|2024-08-07 19:30:00|11120|11117|11157|11155|11157|11155|11120|11117|86032
1723059300000|2024-08-07 19:35:00|11156|11154|11159|11157|11160|11159|11148|11146|111130
1723059600000|2024-08-07 19:40:00|11158|11156|11169|11167|11178|11176|11154|11152|106307
1723059900000|2024-08-07 19:45:00|11170|11168|11208|11205|11211|11209|11169|11167|184276
1723060200000|2024-08-07 19:50:00|11209|11206|11225|11222|11225|11223|11203|11202|248675
1723060500000|2024-08-07 19:55:00|11224|11221|11250|11248|11255|11254|11222|11221|918322
1723060800000|2024-08-07 20:00:00|11257|11249|11247|11230|11258|11249|11247|11047|188967
1723061100000|2024-08-07 20:05:00|11248||11246||11248||11246||28038
1723061400000|2024-08-07 20:10:00|11240|11235|11240|11235|11240|11235|11235|11235|26334
1723061700000|2024-08-07 20:15:00|11239|11236|11240|11236|11240|11236|11239|11236|140
1723062000000|2024-08-07 20:20:00|11239|11235|11235|11223|11239|11236|11235|11223|1104
1723062300000|2024-08-07 20:25:00||11230||11230||11230||11230|208
1723062600000|2024-08-07 20:30:00||11223||11230||11230||11223|29
1723062900000|2024-08-07 20:35:00|11234|11224|11229|11224|11234|11230|11229|11224|672
1723063200000|2024-08-07 20:40:00|11234|11223|11225|11091|11234|11223|11225|11063|325
1723063500000|2024-08-07 20:45:00|11210|11156|11210|11200|11210|11200|11210|11156|503
1723063800000|2024-08-07 20:50:00|11225|11201|11234|11226|11234|11226|11225|11201|4163
1723064100000|2024-08-07 20:55:00|||||||||52
1723064700000|2024-08-07 21:05:00|||||||||1
1723065000000|2024-08-07 21:10:00|11232|11201|11227|11200|11234|11201|11226|11200|201
1723065300000|2024-08-07 21:15:00|||||||||2000
1723065600000|2024-08-07 21:20:00|||||||||28183
1723065900000|2024-08-07 21:25:00|11228||11228||11228||11228||2001
1723066500000|2024-08-07 21:35:00|||||||||1
1723066800000|2024-08-07 21:40:00|||||||||18
1723067400000|2024-08-07 21:50:00|||||||||176
1723067700000|2024-08-07 21:55:00|||||||||100
1723068000000|2024-08-07 22:00:00|||||||||8
1723068300000|2024-08-07 22:05:00|||||||||35
1723068600000|2024-08-07 22:10:00|||||||||2
1723068900000|2024-08-07 22:15:00|||||||||7
1723069500000|2024-08-07 22:25:00|||||||||2
1723070100000|2024-08-07 22:35:00|11201||11228||11228||11201||730
1723070700000|2024-08-07 22:45:00|||||||||1
1723071000000|2024-08-07 22:50:00|||||||||10
1723071900000|2024-08-07 23:05:00|||||||||109
1723072500000|2024-08-07 23:15:00|||||||||5
1723072800000|2024-08-07 23:20:00|||||||||5
1723073400000|2024-08-07 23:30:00|||||||||20
1723074000000|2024-08-07 23:40:00|||||||||55
1723074300000|2024-08-07 23:45:00|||||||||101
1723074900000|2024-08-07 23:55:00|||||||||445
1723104000000|2024-08-08 08:00:00|11585|11199|11269|11199|11585|11199|11269|11199|174
1723104600000|2024-08-08 08:10:00|||||||||12
1723104900000|2024-08-08 08:15:00|||||||||3
1723105200000|2024-08-08 08:20:00|||||||||32
1723105500000|2024-08-08 08:25:00|||||||||3
1723107000000|2024-08-08 08:50:00|11247||11245||11263||11245||0
1723108200000|2024-08-08 09:10:00|11269||11269||11269||11269||0
1723108500000|2024-08-08 09:15:00|||||||||24
1723108800000|2024-08-08 09:20:00|||||||||1
1723109100000|2024-08-08 09:25:00|||||||||2
1723109700000|2024-08-08 09:35:00|11250||11250||11250||11250||0
1723110900000|2024-08-08 09:55:00|||||||||6
1723112100000|2024-08-08 10:15:00|||||||||200
1723112400000|2024-08-08 10:20:00|||||||||1
1723112700000|2024-08-08 10:25:00|||||||||2
1723113000000|2024-08-08 10:30:00|||||||||2
1723113300000|2024-08-08 10:35:00|||||||||1
1723113900000|2024-08-08 10:45:00|||||||||52
1723114200000|2024-08-08 10:50:00|||||||||2
1723114800000|2024-08-08 11:00:00|11230||11225||11250||11225||13
1723115100000|2024-08-08 11:05:00|11250||11250||11250||11250||0
1723115400000|2024-08-08 11:10:00|||||||||4
1723115700000|2024-08-08 11:15:00||11200||11225||11227||11200|157
1723116000000|2024-08-08 11:20:00||11200||11200||11232||11199|372
1723116300000|2024-08-08 11:25:00||11199||11200||11200||11199|24
1723116600000|2024-08-08 11:30:00||11199||11199||11211||11199|30
1723117200000|2024-08-08 11:40:00|||||||||10
1723117500000|2024-08-08 11:45:00|||||||||9
1723117800000|2024-08-08 11:50:00|||||||||110
1723118100000|2024-08-08 11:55:00|||||||||118
1723118400000|2024-08-08 12:00:00|||||||||507
1723118700000|2024-08-08 12:05:00|||||||||1
1723119000000|2024-08-08 12:10:00|||||||||82
1723119300000|2024-08-08 12:15:00|11239||11250||11250||11210||120
1723119600000|2024-08-08 12:20:00|||||||||50
1723119900000|2024-08-08 12:25:00|||||||||4
1723120200000|2024-08-08 12:30:00|11256|11217|11249|11199|11269|11242|11249|11199|749
1723120500000|2024-08-08 12:35:00|||||||||178
1723120800000|2024-08-08 12:40:00|11245||11242||11245||11242||38
1723121100000|2024-08-08 12:45:00|11239|11206|11242|11199|11242|11206|11239|11199|132
1723121400000|2024-08-08 12:50:00|11239|11206|11245|11199|11245|11206|11238|11199|338
1723122300000|2024-08-08 13:05:00|||||||||508
1723122600000|2024-08-08 13:10:00|11244|11200|11244|11200|11244|11200|11244|11200|100
1723122900000|2024-08-08 13:15:00|11245||11245||11245||11245||4
1723123200000|2024-08-08 13:20:00|11269|11229|11269|11245|11269|11245|11269|11200|844
1723123500000|2024-08-08 13:25:00|11288|11238|11373|11276|11378|11365|11269|11199|6081
1723123800000|2024-08-08 13:30:00|11321|11277|11273|11263|11368|11347|11273|11259|260435
1723124100000|2024-08-08 13:35:00|11271|11254|11293|11282|11325|11318|11269|11254|63869
1723124400000|2024-08-08 13:40:00|11292|11284|11303|11297|11307|11302|11275|11266|77169
1723124700000|2024-08-08 13:45:00|11307|11299|11335|11329|11349|11341|11287|11280|131040
1723125000000|2024-08-08 13:50:00|11332|11328|11349|11344|11385|11378|11328|11322|85147
1723125300000|2024-08-08 13:55:00|11348|11343|11307|11301|11360|11353|11303|11300|57318
1723125600000|2024-08-08 14:00:00|11308|11298|11276|11273|11310|11307|11276|11273|61241
1723125900000|2024-08-08 14:05:00|11279|11274|11265|11262|11282|11275|11258|11256|40165
1723126200000|2024-08-08 14:10:00|11267|11263|11304|11302|11312|11308|11265|11262|45357
1723126500000|2024-08-08 14:15:00|11306|11303|11297|11293|11308|11303|11269|11266|45546
1723126800000|2024-08-08 14:20:00|11296|11292|11320|11317|11320|11317|11295|11291|51012
1723127100000|2024-08-08 14:25:00|11319|11316|11333|11327|11345|11341|11317|11314|51105
1723127400000|2024-08-08 14:30:00|11332|11328|11306|11301|11336|11331|11302|11299|31093
1723127700000|2024-08-08 14:35:00|11305|11300|11285|11280|11305|11302|11276|11275|42377
1723128000000|2024-08-08 14:40:00|11284|11281|11294|11291|11298|11293|11281|11277|30087
1723128300000|2024-08-08 14:45:00|11295|11292|11289|11286|11298|11293|11276|11275|30621
1723128600000|2024-08-08 14:50:00|11290|11287|11316|11312|11316|11312|11283|11281|48364
1723128900000|2024-08-08 14:55:00|11318|11313|11303|11300|11323|11320|11303|11300|33824
1723129200000|2024-08-08 15:00:00|11301|11297|11303|11302|11309|11307|11293|11288|56884
1723129500000|2024-08-08 15:05:00|11304|11303|11318|11313|11323|11321|11302|11299|31859
1723129800000|2024-08-08 15:10:00|11317|11314|11300|11297|11325|11322|11299|11297|28215
1723130100000|2024-08-08 15:15:00|11303|11299|11311|11306|11314|11312|11297|11295|57916
1723130400000|2024-08-08 15:20:00|11312|11307|11323|11319|11324|11321|11310|11306|38384
1723130700000|2024-08-08 15:25:00|11322|11320|11311|11306|11328|11325|11310|11305|36948
1723131000000|2024-08-08 15:30:00|11310|11307|11336|11332|11343|11341|11308|11306|21578
1723131300000|2024-08-08 15:35:00|11337|11331|11364|11361|11364|11361|11326|11323|45788
1723131600000|2024-08-08 15:40:00|11363|11362|11345|11341|11370|11367|11336|11333|67637
1723131900000|2024-08-08 15:45:00|11344|11342|11345|11341|11347|11345|11338|11336|13807
1723132200000|2024-08-08 15:50:00|11344|11342|11331|11328|11350|11347|11330|11327|17269
1723132500000|2024-08-08 15:55:00|11330|11329|11309|11306|11334|11331|11307|11303|22862
1723132800000|2024-08-08 16:00:00|11308|11305|11311|11309|11317|11315|11302|11300|19433
1723133100000|2024-08-08 16:05:00|11312|11310|11317|11315|11327|11324|11311|11309|18604
1723133400000|2024-08-08 16:10:00|11316|11316|11320|11316|11321|11319|11306|11304|35173
1723133700000|2024-08-08 16:15:00|11319|11317|11306|11301|11321|11318|11304|11301|28632
1723134000000|2024-08-08 16:20:00|11307|11303|11310|11309|11319|11316|11307|11301|23239
1723134300000|2024-08-08 16:25:00|11312|11310|11330|11328|11336|11334|11308|11307|55794
1723134600000|2024-08-08 16:30:00|11331|11327|11319|11316|11331|11327|11315|11313|25562
1723134900000|2024-08-08 16:35:00|11318|11315|11311|11308|11319|11315|11306|11302|82933
1723135200000|2024-08-08 16:40:00|11310|11307|11317|11314|11322|11318|11305|11301|48359
1723135500000|2024-08-08 16:45:00|11316|11313|11321|11317|11323|11321|11311|11310|23113
1723135800000|2024-08-08 16:50:00|11323|11318|11331|11325|11331|11327|11313|11312|23603
1723136100000|2024-08-08 16:55:00|11328|11323|11328|11324|11333|11327|11320|11317|9066
1723136400000|2024-08-08 17:00:00|11327|11325|11322|11320|11328|11326|11312|11310|35918
1723136700000|2024-08-08 17:05:00|11323|11321|11327|11325|11328|11325|11312|11309|22204
1723137000000|2024-08-08 17:10:00|11329|11326|11334|11330|11334|11330|11322|11319|18573
1723137300000|2024-08-08 17:15:00|11335|11331|11368|11364|11369|11365|11335|11331|26139
1723137600000|2024-08-08 17:20:00|11369|11365|11346|11344|11369|11365|11346|11344|31359
1723137900000|2024-08-08 17:25:00|11348|11345|11371|11368|11372|11369|11348|11344|36948
1723138200000|2024-08-08 17:30:00|11373|11370|11362|11359|11380|11378|11361|11357|29500
1723138500000|2024-08-08 17:35:00|11361|11358|11352|11350|11368|11365|11350|11347|21024
1723138800000|2024-08-08 17:40:00|11353|11349|11365|11363|11368|11365|11353|11349|25649
1723139100000|2024-08-08 17:45:00|11366|11364|11370|11367|11374|11371|11364|11362|25354
1723139400000|2024-08-08 17:50:00|11369|11366|11380|11377|11380|11378|11368|11366|51882
1723139700000|2024-08-08 17:55:00|11382|11378|11385|11382|11389|11387|11379|11375|23737
1723140000000|2024-08-08 18:00:00|11384|11383|11380|11376|11397|11393|11364|11362|24718
1723140300000|2024-08-08 18:05:00|11379|11377|11382|11380|11386|11383|11374|11373|19853
1723140600000|2024-08-08 18:10:00|11383|11381|11391|11389|11396|11393|11383|11380|48714
1723140900000|2024-08-08 18:15:00|11390|11388|11400|11398|11404|11402|11386|11384|33727
1723141200000|2024-08-08 18:20:00|11401|11399|11393|11391|11404|11402|11385|11382|59941
1723141500000|2024-08-08 18:25:00|11392|11392|11380|11378|11396|11394|11380|11377|15810
1723141800000|2024-08-08 18:30:00|11381|11379|11390|11387|11395|11392|11381|11379|22550
1723142100000|2024-08-08 18:35:00|11389|11386|11382|11380|11396|11393|11381|11379|25888
1723142400000|2024-08-08 18:40:00|11383|11381|11381|11379|11390|11387|11366|11364|30604
1723142700000|2024-08-08 18:45:00|11382|11380|11393|11389|11395|11392|11382|11379|25393
1723143000000|2024-08-08 18:50:00|11392|11390|11398|11395|11399|11396|11389|11387|15863
1723143300000|2024-08-08 18:55:00|11397|11394|11398|11396|11402|11400|11394|11391|21041
1723143600000|2024-08-08 19:00:00|11399|11395|11392|11390|11409|11408|11392|11390|26404
1723143900000|2024-08-08 19:05:00|11391|11389|11403|11401|11404|11401|11391|11387|26188
1723144200000|2024-08-08 19:10:00|11404|11402|11391|11388|11410|11408|11390|11387|31424
1723144500000|2024-08-08 19:15:00|11390|11389|11391|11389|11396|11394|11388|11385|40765
1723144800000|2024-08-08 19:20:00|11390|11390|11419|11416|11422|11420|11390|11389|74795
1723145100000|2024-08-08 19:25:00|11418|11415|11418|11416|11424|11422|11412|11410|73711
1723145400000|2024-08-08 19:30:00|11416|11415|11412|11410|11416|11415|11404|11402|53595
1723145700000|2024-08-08 19:35:00|11411|11409|11402|11400|11412|11410|11389|11387|72580
1723146000000|2024-08-08 19:40:00|11401|11399|11400|11397|11407|11405|11397|11395|105755
1723146300000|2024-08-08 19:45:00|11399|11398|11384|11380|11400|11399|11375|11373|164215
1723146600000|2024-08-08 19:50:00|11383|11381|11401|11400|11405|11404|11380|11378|193914
1723146900000|2024-08-08 19:55:00|11400|11399|11391|11389|11404|11403|11366|11365|441417
1723147200000|2024-08-08 20:00:00|11390|11387|11411|11361|11420|11387|11390|11350|383318
1723147500000|2024-08-08 20:05:00|11418||11418||11418||11418||67786
1723147800000|2024-08-08 20:10:00|11410||11410||11410||11410||42
1723148100000|2024-08-08 20:15:00|||||||||117
1723148400000|2024-08-08 20:20:00|11400||11400||11400||11400||9
1723148700000|2024-08-08 20:25:00|11410||11410||11410||11410||231
1723149000000|2024-08-08 20:30:00|11361|11362|11410|11392|11410|11394|11361|11362|2209
1723149300000|2024-08-08 20:35:00|||||||||4
1723150200000|2024-08-08 20:50:00|||||||||6461
1723150500000|2024-08-08 20:55:00|11408||11408||11408||11408||0
1723150800000|2024-08-08 21:00:00|||||||||111
1723151100000|2024-08-08 21:05:00|||||||||5
1723151400000|2024-08-08 21:10:00|||||||||7
1723151700000|2024-08-08 21:15:00||11350||11350||11350||11350|89
1723152000000|2024-08-08 21:20:00|||||||||1502
1723152600000|2024-08-08 21:30:00|11407||11407||11407||11407||0
1723153200000|2024-08-08 21:40:00|||||||||34
1723153500000|2024-08-08 21:45:00|||||||||9
1723153800000|2024-08-08 21:50:00|||||||||2
1723154100000|2024-08-08 21:55:00|||||||||10
1723154700000|2024-08-08 22:05:00|||||||||25
1723155300000|2024-08-08 22:15:00|||||||||1
1723155600000|2024-08-08 22:20:00|||||||||12
1723155900000|2024-08-08 22:25:00|||||||||1
1723156200000|2024-08-08 22:30:00|11400||11400||11400||11400||14
1723156500000|2024-08-08 22:35:00|||||||||3
1723157100000|2024-08-08 22:45:00|||||||||4
1723157400000|2024-08-08 22:50:00|||||||||151
1723157700000|2024-08-08 22:55:00|||||||||208
1723158000000|2024-08-08 23:00:00|||||||||123
1723158300000|2024-08-08 23:05:00||11375||11375||11375||11375|0
1723158600000|2024-08-08 23:10:00|||||||||13
1723158900000|2024-08-08 23:15:00||11389||11389||11389||11389|141
1723159200000|2024-08-08 23:20:00|11407||11407||11407||11407||98
1723160100000|2024-08-08 23:35:00|||||||||2
1723160700000|2024-08-08 23:45:00|||||||||4
1723161000000|2024-08-08 23:50:00|||||||||70
1723161300000|2024-08-08 23:55:00|||||||||8
1723190400000|2024-08-09 08:00:00|13400|11384|11533|11389|13400|11389|11494|11384|9
1723190700000|2024-08-09 08:05:00||11396||11396||11396||11396|0
1723191000000|2024-08-09 08:10:00|||||||||12
1723191900000|2024-08-09 08:25:00|11529|11410|11529|11396|11529|11424|11529|11384|5
1723192200000|2024-08-09 08:30:00||11410||11389||11410||11384|93
1723192500000|2024-08-09 08:35:00|11515|11384|11508|11389|11515|11410|11508|11384|43
1723192800000|2024-08-09 08:40:00|11533|11384|11508|11389|11533|11389|11508|11384|115
1723193100000|2024-08-09 08:45:00|11480|11384|11480|11384|11480|11384|11480|11384|13
1723193400000|2024-08-09 08:50:00|||||||||8
1723193700000|2024-08-09 08:55:00|||||||||11
1723194000000|2024-08-09 09:00:00||11389||11389||11389||11389|20
1723194300000|2024-08-09 09:05:00|||||||||107
1723194600000|2024-08-09 09:10:00|||||||||7
1723194900000|2024-08-09 09:15:00|||||||||32
1723195200000|2024-08-09 09:20:00||11384||11384||11384||11384|21
1723195500000|2024-08-09 09:25:00|||||||||50
1723195800000|2024-08-09 09:30:00|||||||||40
1723196100000|2024-08-09 09:35:00|||||||||2
1723196400000|2024-08-09 09:40:00|11487||11460||11487||11460||0
1723196700000|2024-08-09 09:45:00|||||||||1
1723197000000|2024-08-09 09:50:00|||||||||5
1723197900000|2024-08-09 10:05:00|||||||||1
1723198200000|2024-08-09 10:10:00|11473||11450||11533||11450||3
1723199100000|2024-08-09 10:25:00|11466||11440||11533||11440||302
1723199400000|2024-08-09 10:30:00|||||||||5
1723199700000|2024-08-09 10:35:00|||||||||15
1723200300000|2024-08-09 10:45:00|||||||||162
1723200600000|2024-08-09 10:50:00|||||||||12
1723201200000|2024-08-09 11:00:00|||||||||90
1723201500000|2024-08-09 11:05:00|||||||||3
1723201800000|2024-08-09 11:10:00|11432|11410|11440|11410|11440|11410|11432|11410|37
1723202100000|2024-08-09 11:15:00|11437||11437||11437||11437||211
1723202400000|2024-08-09 11:20:00|||||||||95
1723202700000|2024-08-09 11:25:00|11430||11437||11437||11430||75
1723203000000|2024-08-09 11:30:00|||||||||19
1723203300000|2024-08-09 11:35:00||11411||11410||11411||11410|541
1723203600000|2024-08-09 11:40:00|11473|11392|11494|11392|11533|11392|11473|11392|609
1723203900000|2024-08-09 11:45:00|11487|11400|11487|11400|11487|11400|11487|11400|35
1723204200000|2024-08-09 11:50:00||11410||11416||11416||11392|108
1723204500000|2024-08-09 11:55:00|11533||11494||11533||11494||2
1723204800000|2024-08-09 12:00:00|11450||11450||11450||11450||892
1723205100000|2024-08-09 12:05:00|11473||11473||11473||11473||19
1723205400000|2024-08-09 12:10:00|||||||||104
1723205700000|2024-08-09 12:15:00|11436|11420|11450|11420|11450|11420|11430|11420|338
1723206000000|2024-08-09 12:20:00|||||||||1
1723206300000|2024-08-09 12:25:00|||||||||18
1723206600000|2024-08-09 12:30:00|11421|11406|11450|11420|11450|11420|11421|11406|428
1723206900000|2024-08-09 12:35:00|||||||||107
1723207200000|2024-08-09 12:40:00|11433||11440||11450||11433||84
1723207500000|2024-08-09 12:45:00|11424||11440||11440||11424||394
1723207800000|2024-08-09 12:50:00|||||||||14
1723208100000|2024-08-09 12:55:00|||||||||107
1723208400000|2024-08-09 13:00:00|||||||||190
1723208700000|2024-08-09 13:05:00||11421||11421||11421||11421|411
1723209000000|2024-08-09 13:10:00|11425|11420|11435|11420|11440|11420|11425|11420|593
1723209300000|2024-08-09 13:15:00|||||||||9
1723209600000|2024-08-09 13:20:00|11425|11406|11435|11400|11435|11406|11419|11400|1132
1723209900000|2024-08-09 13:25:00|11440|11392|11414|11350|11444|11392|11377|11350|1765
1723210200000|2024-08-09 13:30:00|11413|11355|11359|11347|11413|11366|11319|11310|134252
1723210500000|2024-08-09 13:35:00|11361|11349|11369|11358|11382|11371|11349|11341|44441
1723210800000|2024-08-09 13:40:00|11371|11359|11365|11359|11383|11374|11351|11344|22757
1723211100000|2024-08-09 13:45:00|11368|11361|11337|11331|11369|11362|11329|11325|38398
1723211400000|2024-08-09 13:50:00|11334|11330|11340|11334|11357|11353|11329|11325|47415
1723211700000|2024-08-09 13:55:00|11341|11335|11357|11352|11369|11365|11336|11329|81915
1723212000000|2024-08-09 14:00:00|11359|11350|11340|11335|11379|11371|11335|11331|53665
1723212300000|2024-08-09 14:05:00|11339|11334|11345|11339|11348|11342|11324|11320|83145
1723212600000|2024-08-09 14:10:00|11346|11340|11335|11330|11359|11353|11322|11320|59718
1723212900000|2024-08-09 14:15:00|11334|11329|11308|11303|11336|11331|11290|11287|69791
1723213200000|2024-08-09 14:20:00|11309|11304|11319|11314|11331|11326|11306|11302|52706
1723213500000|2024-08-09 14:25:00|11321|11313|11332|11327|11339|11334|11315|11308|59812
1723213800000|2024-08-09 14:30:00|11331|11328|11301|11298|11333|11329|11299|11295|37535
1723214100000|2024-08-09 14:35:00|11302|11297|11347|11342|11363|11358|11298|11295|54937
1723214400000|2024-08-09 14:40:00|11345|11341|11347|11341|11357|11352|11331|11327|27934
1723214700000|2024-08-09 14:45:00|11348|11342|11329|11325|11357|11351|11328|11324|24845
1723215000000|2024-08-09 14:50:00|11328|11324|11357|11354|11358|11354|11321|11318|24590
1723215300000|2024-08-09 14:55:00|11356|11355|11380|11376|11380|11377|11355|11352|63996
1723215600000|2024-08-09 15:00:00|11379|11377|11374|11370|11385|11380|11367|11363|35179
1723215900000|2024-08-09 15:05:00|11373|11371|11360|11357|11380|11378|11355|11351|57055
1723216200000|2024-08-09 15:10:00|11359|11356|11349|11346|11365|11362|11348|11344|167666
1723216500000|2024-08-09 15:15:00|11350|11347|11344|11342|11354|11351|11336|11332|32835
1723216800000|2024-08-09 15:20:00|11343|11341|11329|11326|11355|11350|11328|11324|125035
1723217100000|2024-08-09 15:25:00|11328|11324|11343|11341|11349|11346|11327|11323|43508
1723217400000|2024-08-09 15:30:00|11344|11342|11369|11365|11369|11365|11343|11341|45345
1723217700000|2024-08-09 15:35:00|11368|11367|11373|11370|11390|11387|11366|11363|35290
1723218000000|2024-08-09 15:40:00|11374|11369|11369|11365|11378|11377|11362|11358|21002
1723218300000|2024-08-09 15:45:00|11371|11366|11371|11368|11373|11371|11364|11362|16813
1723218600000|2024-08-09 15:50:00|11370|11367|11367|11365|11376|11373|11366|11364|18452
1723218900000|2024-08-09 15:55:00|11368|11364|11368|11365|11371|11369|11357|11354|35453
1723219200000|2024-08-09 16:00:00|11367|11364|11383|11379|11385|11382|11362|11359|27880
1723219500000|2024-08-09 16:05:00|11384|11380|11392|11389|11397|11392|11376|11373|58303
1723219800000|2024-08-09 16:10:00|11393|11390|11397|11394|11398|11395|11388|11385|18655
1723220100000|2024-08-09 16:15:00|11400|11395|11401|11399|11405|11402|11392|11390|21036
1723220400000|2024-08-09 16:20:00|11402|11400|11406|11404|11408|11407|11397|11396|18228
1723220700000|2024-08-09 16:25:00|11407|11405|11405|11403|11411|11409|11402|11400|12420
1723221000000|2024-08-09 16:30:00|11404|11401|11405|11403|11412|11409|11401|11398|15889
1723221300000|2024-08-09 16:35:00|11407|11404|11416|11414|11418|11415|11405|11402|11764
1723221600000|2024-08-09 16:40:00|11415|11415|11443|11441|11445|11441|11415|11413|21645
1723221900000|2024-08-09 16:45:00|11442|11442|11458|11455|11462|11460|11435|11432|27449
1723222200000|2024-08-09 16:50:00|11457|11456|11445|11443|11457|11456|11445|11442|26660
1723222500000|2024-08-09 16:55:00|11446|11444|11439|11437|11454|11451|11439|11435|31632
1723222800000|2024-08-09 17:00:00|11440|11438|11451|11449|11452|11449|11440|11437|18588
1723223100000|2024-08-09 17:05:00|11452|11450|11458|11456|11459|11456|11446|11444|26235
1723223400000|2024-08-09 17:10:00|11459|11457|11444|11441|11461|11459|11436|11433|24246
1723223700000|2024-08-09 17:15:00|11443|11442|11435|11432|11447|11444|11433|11431|13124
1723224000000|2024-08-09 17:20:00|11436|11433|11444|11442|11444|11442|11434|11430|20407
1723224300000|2024-08-09 17:25:00|11443|11440|11465|11461|11465|11462|11442|11439|17845
1723224600000|2024-08-09 17:30:00|11466|11462|11465|11462|11474|11472|11458|11455|28255
1723224900000|2024-08-09 17:35:00|11464|11463|11454|11451|11468|11466|11451|11447|26444
1723225200000|2024-08-09 17:40:00|11453|11452|11452|11450|11453|11452|11442|11439|17303
1723225500000|2024-08-09 17:45:00|11454|11449|11440|11437|11457|11455|11439|11436|11076
1723225800000|2024-08-09 17:50:00|11441|11438|11430|11427|11442|11441|11429|11427|12444
1723226100000|2024-08-09 17:55:00|11429|11428|11424|11420|11438|11435|11419|11417|24606
1723226400000|2024-08-09 18:00:00|11423|11419|11418|11415|11424|11421|11412|11409|18402
1723226700000|2024-08-09 18:05:00|11417|11414|11415|11413|11418|11416|11411|11408|31491
1723227000000|2024-08-09 18:10:00|11414|11414|11414|11412|11415|11414|11409|11407|18968
1723227300000|2024-08-09 18:15:00|11413|11411|11413|11412|11417|11413|11405|11402|19304
1723227600000|2024-08-09 18:20:00|11414|11411|11401|11398|11418|11415|11399|11397|23075
1723227900000|2024-08-09 18:25:00|11402|11399|11405|11403|11413|11411|11402|11398|30190
1723228200000|2024-08-09 18:30:00|11404|11402|11411|11409|11417|11416|11404|11402|23418
1723228500000|2024-08-09 18:35:00|11412|11410|11425|11422|11429|11426|11412|11410|15055
1723228800000|2024-08-09 18:40:00|11424|11423|11428|11427|11430|11428|11421|11419|13040
1723229100000|2024-08-09 18:45:00|11430|11428|11430|11428|11436|11434|11428|11426|12385
1723229400000|2024-08-09 18:50:00|11431|11429|11414|11411|11434|11430|11414|11411|22381
1723229700000|2024-08-09 18:55:00|11413|11412|11418|11415|11419|11416|11402|11400|23760
1723230000000|2024-08-09 19:00:00|11420|11416|11422|11420|11424|11422|11416|11413|17678
1723230300000|2024-08-09 19:05:00|11421|11421|11420|11419|11424|11423|11416|11413|17413
1723230600000|2024-08-09 19:10:00|11421|11420|11430|11428|11434|11431|11421|11420|22326
1723230900000|2024-08-09 19:15:00|11429|11426|11416|11413|11431|11430|11416|11413|53047
1723231200000|2024-08-09 19:20:00|11415|11412|11400|11398|11415|11413|11400|11398|38872
1723231500000|2024-08-09 19:25:00|11399|11396|11397|11395|11401|11400|11390|11389|28403
1723231800000|2024-08-09 19:30:00|11399|11396|11403|11401|11420|11418|11399|11395|33337
1723232100000|2024-08-09 19:35:00|11402|11400|11398|11396|11413|11411|11395|11393|37814
1723232400000|2024-08-09 19:40:00|11399|11397|11414|11413|11416|11414|11397|11395|52379
1723232700000|2024-08-09 19:45:00|11415|11414|11425|11423|11433|11431|11415|11413|55309
1723233000000|2024-08-09 19:50:00|11424|11422|11444|11443|11447|11446|11424|11422|111316
1723233300000|2024-08-09 19:55:00|11443|11442|11455|11452|11471|11469|11443|11441|269810
1723233600000|2024-08-09 20:00:00|11453|11451|11498|11385|11500|11451|11452|11382|18398
1723233900000|2024-08-09 20:05:00|11470||11465||11498||11450||11400
1723234200000|2024-08-09 20:10:00|11498|11421|11452|11421|11498|11421|11452|11421|16
1723234500000|2024-08-09 20:15:00|11454|11422|11448|11422|11454|11422|11448|11422|4
1723234800000|2024-08-09 20:20:00|11447|11421|11447|11435|11447|11435|11447|11421|510
1723235100000|2024-08-09 20:25:00|11446||11446||11446||11446||4
1723235400000|2024-08-09 20:30:00|||||||||3
1723235700000|2024-08-09 20:35:00|11447|11446|11454|11446|11454|11446|11447|11435|700
1723236000000|2024-08-09 20:40:00|11453||11453||11453||11453||6
1723236300000|2024-08-09 20:45:00|||||||||1708
1723236600000|2024-08-09 20:50:00||11450||11446||11450||11446|17
1723236900000|2024-08-09 20:55:00|||||||||13
1723449600000|2024-08-12 08:00:00|11571|11445|11564|11450|11750|11450|11564|11409|191
1723449900000|2024-08-12 08:05:00||11445||11445||11445||11445|47
1723450200000|2024-08-12 08:10:00|||||||||3
1723450500000|2024-08-12 08:15:00|11513||11550||11655||11513||73
1723450800000|2024-08-12 08:20:00|11641||11550||11641||11550||18
1723451100000|2024-08-12 08:25:00|11543||11543||11543||11543||14
1723451400000|2024-08-12 08:30:00|11641||11536||11641||11536||0
1723451700000|2024-08-12 08:35:00||11455||11455||11455||11455|42
1723452000000|2024-08-12 08:40:00|11634||11536||11641||11536||3
1723452300000|2024-08-12 08:45:00|11641||11578||11700||11550||54
1723452600000|2024-08-12 08:50:00|11564||11550||11655||11550||218
1723452900000|2024-08-12 08:55:00|11655||11550||11655||11550||0
1723453200000|2024-08-12 09:00:00|11655|11466|11550|11466|11669|11466|11550|11466|0
1723453500000|2024-08-12 09:05:00|11641||11578||11641||11578||0
1723453800000|2024-08-12 09:10:00|11550||11550||11550||11550||0
1723454100000|2024-08-12 09:15:00|||||||||3
1723454400000|2024-08-12 09:20:00|11641|11455|11557|11466|11700|11466|11557|11455|1
1723454700000|2024-08-12 09:25:00|11550||11550||11550||11550||0
1723455000000|2024-08-12 09:30:00|11648|11455|11557|11466|11648|11466|11557|11455|20
1723455600000|2024-08-12 09:40:00|11530|11473|11530|11466|11530|11473|11530|11455|31
1723456200000|2024-08-12 09:50:00|11498|11455|11530|11466|11530|11466|11494|11455|52
1723456500000|2024-08-12 09:55:00||11455||11455||11455||11455|0
1723456800000|2024-08-12 10:00:00|11498|11473|11530|11473|11530|11473|11494|11455|222
1723457100000|2024-08-12 10:05:00|11488|11455|11488|11455|11488|11455|11485|11455|155
1723457400000|2024-08-12 10:10:00|||||||||25
1723458000000|2024-08-12 10:20:00|||||||||57
1723459800000|2024-08-12 10:50:00|||||||||1
1723460100000|2024-08-12 10:55:00|||||||||1
1723460400000|2024-08-12 11:00:00|||||||||70
1723460700000|2024-08-12 11:05:00|||||||||11
1723461000000|2024-08-12 11:10:00|11480||11480||11480||11480||38
1723461600000|2024-08-12 11:20:00|11464||11480||11480||11464||301
1723461900000|2024-08-12 11:25:00|||||||||115
1723462200000|2024-08-12 11:30:00|11469||11480||11480||11467||13
1723462500000|2024-08-12 11:35:00|||||||||2
1723462800000|2024-08-12 11:40:00|||||||||4
1723463100000|2024-08-12 11:45:00|11466||11480||11480||11466||0
1723463700000|2024-08-12 11:55:00|||||||||202
1723464000000|2024-08-12 12:00:00|||||||||170
1723464300000|2024-08-12 12:05:00|||||||||10
1723464600000|2024-08-12 12:10:00||11473||11455||11477||11455|189
1723464900000|2024-08-12 12:15:00|11488|11473|11488|11455|11488|11477|11488|11455|370
1723465200000|2024-08-12 12:20:00|11500||11500||11500||11500||31
1723465500000|2024-08-12 12:25:00||11465||11455||11465||11455|30
1723465800000|2024-08-12 12:30:00|11488||11500||11500||11488||59
1723466100000|2024-08-12 12:35:00|||||||||81
1723466400000|2024-08-12 12:40:00|||||||||1
1723466700000|2024-08-12 12:45:00||11472||11455||11472||11455|8
1723467000000|2024-08-12 12:50:00|||||||||7
1723467300000|2024-08-12 12:55:00|11480||11480||11480||11480||140
1723467600000|2024-08-12 13:00:00|11496|11472|11500|11455|11500|11494|11496|11455|135
1723467900000|2024-08-12 13:05:00|11498||11500||11500||11498||62
1723468200000|2024-08-12 13:10:00|||||||||11
1723468500000|2024-08-12 13:15:00|11495|11492|11500|11478|11500|11493|11492|11455|487
1723468800000|2024-08-12 13:20:00|11492|11455|11500|11472|11500|11472|11492|11455|467
1723469100000|2024-08-12 13:25:00|11495|11455|11495|11431|11500|11455|11454|11431|545
1723469400000|2024-08-12 13:30:00|11494|11441|11401|11393|11494|11450|11390|11382|222965
1723469700000|2024-08-12 13:35:00|11409|11394|11385|11377|11429|11415|11370|11360|67573
1723470000000|2024-08-12 13:40:00|11391|11378|11402|11394|11420|11414|11387|11378|36380
1723470300000|2024-08-12 13:45:00|11403|11396|11375|11371|11409|11400|11364|11360|36833
1723470600000|2024-08-12 13:50:00|11374|11373|11365|11362|11378|11374|11356|11352|29014
1723470900000|2024-08-12 13:55:00|11369|11363|11368|11363|11388|11384|11364|11361|30625
1723471200000|2024-08-12 14:00:00|11367|11365|11347|11342|11370|11367|11339|11335|48686
1723471500000|2024-08-12 14:05:00|11350|11343|11350|11347|11361|11358|11325|11322|96344
1723471800000|2024-08-12 14:10:00|11349|11345|11385|11381|11390|11386|11345|11341|39016
1723472100000|2024-08-12 14:15:00|11387|11382|11387|11384|11396|11393|11380|11374|38471
1723472400000|2024-08-12 14:20:00|11388|11385|11391|11388|11393|11391|11370|11366|28270
1723472700000|2024-08-12 14:25:00|11390|11386|11407|11403|11408|11404|11380|11377|37300
1723473000000|2024-08-12 14:30:00|11408|11402|11412|11408|11431|11428|11404|11400|303136
1723473300000|2024-08-12 14:35:00|11410|11406|11397|11394|11410|11408|11383|11379|26479
1723473600000|2024-08-12 14:40:00|11396|11391|11391|11388|11403|11399|11386|11382|50931
1723473900000|2024-08-12 14:45:00|11390|11389|11406|11403|11407|11403|11390|11388|15437
1723474200000|2024-08-12 14:50:00|11407|11404|11417|11414|11420|11416|11404|11401|17519
1723474500000|2024-08-12 14:55:00|11418|11415|11423|11421|11428|11425|11412|11409|21450
1723474800000|2024-08-12 15:00:00|11424|11422|11405|11401|11429|11426|11395|11392|20143
1723475100000|2024-08-12 15:05:00|11407|11402|11412|11409|11416|11412|11404|11401|23807
1723475400000|2024-08-12 15:10:00|11411|11410|11397|11394|11417|11415|11394|11392|23832
1723475700000|2024-08-12 15:15:00|11396|11392|11380|11377|11396|11392|11377|11374|14782
1723476000000|2024-08-12 15:20:00|11379|11378|11352|11350|11379|11378|11352|11350|27895
1723476300000|2024-08-12 15:25:00|11354|11351|11347|11345|11368|11365|11346|11342|51354
1723476600000|2024-08-12 15:30:00|11346|11344|11354|11352|11362|11359|11343|11341|25233
1723476900000|2024-08-12 15:35:00|11355|11353|11353|11351|11358|11355|11343|11341|19839
1723477200000|2024-08-12 15:40:00|11352|11352|11354|11351|11358|11357|11349|11347|36734
1723477500000|2024-08-12 15:45:00|11353|11350|11354|11351|11363|11361|11347|11346|45716
1723477800000|2024-08-12 15:50:00|11353|11350|11367|11365|11369|11366|11350|11348|15582
1723478100000|2024-08-12 15:55:00|11366|11363|11368|11366|11370|11368|11363|11362|14438
1723478400000|2024-08-12 16:00:00|11367|11365|11365|11363|11373|11371|11360|11357|24491
1723478700000|2024-08-12 16:05:00|11367|11364|11358|11356|11367|11365|11354|11351|15489
1723479000000|2024-08-12 16:10:00|11360|11357|11360|11358|11364|11363|11356|11353|33926
1723479300000|2024-08-12 16:15:00|11362|11359|11371|11369|11374|11372|11356|11353|16855
1723479600000|2024-08-12 16:20:00|11370|11368|11375|11373|11379|11375|11369|11367|15079
1723479900000|2024-08-12 16:25:00|11374|11374|11380|11378|11380|11378|11372|11370|15277
1723480200000|2024-08-12 16:30:00|11379|11379|11389|11386|11397|11394|11379|11378|27116
1723480500000|2024-08-12 16:35:00|11388|11387|11412|11409|11414|11411|11388|11387|44076
1723480800000|2024-08-12 16:40:00|11414|11410|11423|11421|11436|11433|11413|11410|43843
1723481100000|2024-08-12 16:45:00|11426|11422|11425|11422|11436|11432|11421|11419|35436
1723481400000|2024-08-12 16:50:00|11424|11423|11428|11425|11435|11431|11423|11422|39692
1723481700000|2024-08-12 16:55:00|11427|11426|11413|11410|11430|11427|11411|11408|24398
1723482000000|2024-08-12 17:00:00|11412|11411|11404|11402|11415|11413|11403|11401|23801
1723482300000|2024-08-12 17:05:00|11403|11401|11400|11397|11404|11402|11397|11395|22001
1723482600000|2024-08-12 17:10:00|11399|11398|11395|11394|11400|11398|11393|11390|13237
1723482900000|2024-08-12 17:15:00|11396|11395|11403|11401|11410|11408|11396|11395|19459
1723483200000|2024-08-12 17:20:00|11404|11402|11419|11417|11426|11422|11404|11402|23776
1723483500000|2024-08-12 17:25:00|11418|11416|11413|11411|11418|11416|11403|11401|26645
1723483800000|2024-08-12 17:30:00|11414|11412|11402|11401|11414|11413|11398|11396|35195
1723484100000|2024-08-12 17:35:00|11401|11399|11363|11360|11401|11400|11363|11360|37709
1723484400000|2024-08-12 17:40:00|11362|11361|11351|11349|11364|11363|11351|11349|45009
1723484700000|2024-08-12 17:45:00|11350|11347|11338|11335|11355|11353|11337|11335|27764
1723485000000|2024-08-12 17:50:00|11337|11334|11329|11327|11340|11338|11321|11319|19397
1723485300000|2024-08-12 17:55:00|11330|11328|11332|11330|11339|11338|11329|11326|27835
1723485600000|2024-08-12 18:00:00|11331|11329|11352|11350|11352|11350|11326|11324|25386
1723485900000|2024-08-12 18:05:00|11351|11351|11366|11363|11373|11371|11350|11349|38506
1723486200000|2024-08-12 18:10:00|11367|11364|11380|11376|11380|11376|11358|11356|23075
1723486500000|2024-08-12 18:15:00|11379|11377|11376|11374|11384|11379|11368|11365|43856
1723486800000|2024-08-12 18:20:00|11375|11373|11363|11360|11390|11387|11361|11358|35221
1723487100000|2024-08-12 18:25:00|11362|11359|11367|11365|11374|11370|11359|11358|26077
1723487400000|2024-08-12 18:30:00|11366|11364|11381|11378|11387|11383|11366|11364|24593
1723487700000|2024-08-12 18:35:00|11380|11376|11386|11384|11393|11391|11377|11376|28989
1723488000000|2024-08-12 18:40:00|11385|11383|11399|11396|11405|11404|11384|11383|26442
1723488300000|2024-08-12 18:45:00|11400|11397|11389|11386|11406|11403|11389|11385|27610
1723488600000|2024-08-12 18:50:00|11390|11387|11376|11373|11390|11387|11375|11373|14619
1723488900000|2024-08-12 18:55:00|11377|11374|11373|11372|11383|11380|11372|11370|22846
1723489200000|2024-08-12 19:00:00|11372|11371|11382|11379|11383|11381|11366|11364|20087
1723489500000|2024-08-12 19:05:00|11381|11380|11366|11364|11382|11380|11365|11363|27540
1723489800000|2024-08-12 19:10:00|11367|11365|11354|11352|11374|11372|11354|11352|32061
1723490100000|2024-08-12 19:15:00|11353|11351|11349|11347|11356|11354|11349|11347|27775
1723490400000|2024-08-12 19:20:00|11350|11348|11356|11355|11357|11356|11347|11345|36306
1723490700000|2024-08-12 19:25:00|11357|11356|11345|11343|11363|11362|11343|11340|44918
1723491000000|2024-08-12 19:30:00|11346|11344|11345|11343|11354|11353|11343|11340|41793
1723491300000|2024-08-12 19:35:00|11344|11342|11339|11337|11346|11344|11334|11332|26378
1723491600000|2024-08-12 19:40:00|11338|11336|11324|11321|11339|11336|11322|11320|38145
1723491900000|2024-08-12 19:45:00|11323|11320|11329|11328|11329|11328|11319|11318|57700
1723492200000|2024-08-12 19:50:00|11328|11327|11317|11315|11338|11337|11312|11310|137348
1723492500000|2024-08-12 19:55:00|11318|11316|11352|11349|11354|11353|11314|11313|250097
1723492800000|2024-08-12 20:00:00|11354|11351|11349|11335|11366|11351|11346|11313|90430
1723493100000|2024-08-12 20:05:00|||||||||929
1723493400000|2024-08-12 20:10:00||11340||11340||11340||11340|130
1723493700000|2024-08-12 20:15:00|||||||||4
1723494300000|2024-08-12 20:25:00||11335||11345||11345||11335|14
1723494600000|2024-08-12 20:30:00||11335||11335||11335||11335|60
1723494900000|2024-08-12 20:35:00|||||||||9
1723495200000|2024-08-12 20:40:00|||||||||16
1723495500000|2024-08-12 20:45:00|||||||||11918
1723495800000|2024-08-12 20:50:00|||||||||5
1723496100000|2024-08-12 20:55:00|||||||||413
1723496400000|2024-08-12 21:00:00|||||||||1
1723496700000|2024-08-12 21:05:00|||||||||1
1723497000000|2024-08-12 21:10:00||11313||11313||11313||11313|0
1723497300000|2024-08-12 21:15:00|||||||||1
1723497600000|2024-08-12 21:20:00|||||||||200
1723497900000|2024-08-12 21:25:00|11345||11366||11366||11343||44
1723498500000|2024-08-12 21:35:00|||||||||1
1723498800000|2024-08-12 21:40:00|||||||||1
1723500000000|2024-08-12 22:00:00|||||||||62
1723500900000|2024-08-12 22:15:00|11348||11320||11348||11320||1710
1723501200000|2024-08-12 22:20:00|11365||11365||11365||11365||1454
1723502100000|2024-08-12 22:35:00|||||||||2
1723502400000|2024-08-12 22:40:00|||||||||1
1723502700000|2024-08-12 22:45:00|||||||||50
1723503900000|2024-08-12 23:05:00|||||||||2
1723504200000|2024-08-12 23:10:00|||||||||1
1723504500000|2024-08-12 23:15:00|||||||||126
1723504800000|2024-08-12 23:20:00|||||||||59
1723505100000|2024-08-12 23:25:00|||||||||13
1723505400000|2024-08-12 23:30:00|||||||||10
1723506600000|2024-08-12 23:50:00||11315||11315||11315||11315|0
1723506900000|2024-08-12 23:55:00||11318||11318||11318||11318|109
1723536000000|2024-08-13 08:00:00|11514|11297|11466|11340|11581|11346|11466|11267|5
1723536600000|2024-08-13 08:10:00|11460||11460||11460||11460||0
1723536900000|2024-08-13 08:15:00|11454|11271|11454|11334|11454|11334|11454|11271|7
1723537200000|2024-08-13 08:20:00|11556||11466||11556||11460||26
1723537500000|2024-08-13 08:25:00|||||||||2
1723537800000|2024-08-13 08:30:00|11460||11454||11460||11454||0
1723539000000|2024-08-13 08:50:00|11556||11466||11556||11466||0
1723539300000|2024-08-13 08:55:00|11556|11346|11526|11370|11700|11370|11478|11346|7
1723539600000|2024-08-13 09:00:00|11520|11271|11472|11364|11700|11370|11472|11271|0
1723539900000|2024-08-13 09:05:00|11466||11472||11700||11466||0
1723540200000|2024-08-13 09:10:00|11562||11472||11700||11472||0
1723540500000|2024-08-13 09:15:00|11439|11300|11363|11271|11472|11322|11363|11271|120
1723540800000|2024-08-13 09:20:00||11250||11250||11250||11250|62
1723541100000|2024-08-13 09:25:00||11256||11256||11256||11256|0
1723541400000|2024-08-13 09:30:00|||||||||4
1723542000000|2024-08-13 09:40:00|||||||||7
1723542300000|2024-08-13 09:45:00||11262||11256||11262||11250|21
1723542600000|2024-08-13 09:50:00|||||||||4
1723542900000|2024-08-13 09:55:00||11250||11250||11250||11250|0
1723543200000|2024-08-13 10:00:00|11370||11370||11370||11363||30
1723543500000|2024-08-13 10:05:00|||||||||14
1723544100000|2024-08-13 10:15:00|11364||11370||11700||11355||65
1723544400000|2024-08-13 10:20:00|11474||11376||11700||11376||17
1723544700000|2024-08-13 10:25:00|11370||11370||11370||11370||0
1723545000000|2024-08-13 10:30:00|11473||11376||11473||11376||0
1723545600000|2024-08-13 10:40:00|11370||11370||11370||11370||0
1723546500000|2024-08-13 10:55:00|11469|11256|11382|11250|11700|11256|11376|11250|0
1723546800000|2024-08-13 11:00:00|11450|11258|11382|11289|11450|11289|11382|11258|0
1723547100000|2024-08-13 11:05:00|11450|11312|11400|11312|11450|11312|11388|11312|0
1723547700000|2024-08-13 11:15:00|11450||11424||11450||11388||0
1723548000000|2024-08-13 11:20:00|11420||11420||11420||11420||5
1723548300000|2024-08-13 11:25:00||11310||11292||11310||11289|5
1723548600000|2024-08-13 11:30:00||11298||11305||11305||11298|2
1723549200000|2024-08-13 11:40:00|||||||||2
1723549500000|2024-08-13 11:45:00|||||||||1
1723549800000|2024-08-13 11:50:00||11310||11310||11316||11305|10
1723550100000|2024-08-13 11:55:00|11419|11316|11419|11316|11419|11316|11419|11316|54
1723550400000|2024-08-13 12:00:00||11322||11328||11328||11305|184
1723550700000|2024-08-13 12:05:00|11420||11420||11420||11420||13
1723551000000|2024-08-13 12:10:00||11305||11316||11316||11305|2
1723551300000|2024-08-13 12:15:00|||||||||107
1723551600000|2024-08-13 12:20:00||11322||11322||11322||11322|0
1723551900000|2024-08-13 12:25:00|11394|11312|11443|11341|11443|11341|11394|11312|39
1723552200000|2024-08-13 12:30:00|11436|11360|11442|11360|11443|11360|11436|11360|4
1723552500000|2024-08-13 12:35:00|11443||11442||11443||11436||30
1723552800000|2024-08-13 12:40:00|11396||11420||11443||11396||12
1723553100000|2024-08-13 12:45:00|||||||||3
1723553400000|2024-08-13 12:50:00|11418||11416||11418||11416||3
1723553700000|2024-08-13 12:55:00|11400||11400||11400||11400||11
1723554000000|2024-08-13 13:00:00|||||||||44
1723554300000|2024-08-13 13:05:00|||||||||45
1723554600000|2024-08-13 13:10:00|||||||||135
1723554900000|2024-08-13 13:15:00|||||||||21
1723555200000|2024-08-13 13:20:00||11367||11360||11378||11360|486
1723555500000|2024-08-13 13:25:00|11416|11312|11369|11312|11416|11363|11340|11312|1383
1723555800000|2024-08-13 13:30:00|11368|11320|11335|11330|11369|11356|11295|11281|341864
1723556100000|2024-08-13 13:35:00|11336|11331|11348|11342|11381|11376|11331|11327|200393
1723556400000|2024-08-13 13:40:00|11347|11343|11358|11355|11376|11372|11342|11337|128824
1723556700000|2024-08-13 13:45:00|11357|11353|11392|11386|11398|11393|11343|11339|115680
1723557000000|2024-08-13 13:50:00|11389|11388|11413|11409|11417|11412|11363|11359|108096
1723557300000|2024-08-13 13:55:00|11412|11408|11407|11402|11413|11409|11369|11366|64142
1723557600000|2024-08-13 14:00:00|11409|11403|11431|11426|11443|11438|11409|11403|53304
1723557900000|2024-08-13 14:05:00|11430|11427|11446|11442|11450|11446|11423|11420|57766
1723558200000|2024-08-13 14:10:00|11445|11443|11451|11448|11459|11456|11431|11428|45045
1723558500000|2024-08-13 14:15:00|11450|11447|11444|11441|11469|11467|11443|11441|55500
1723558800000|2024-08-13 14:20:00|11443|11440|11434|11430|11467|11465|11434|11430|56571
1723559100000|2024-08-13 14:25:00|11435|11431|11471|11466|11472|11468|11433|11430|48399
1723559400000|2024-08-13 14:30:00|11470|11467|11444|11441|11471|11469|11440|11438|50767
1723559700000|2024-08-13 14:35:00|11445|11440|11488|11485|11488|11485|11440|11437|42922
1723560000000|2024-08-13 14:40:00|11487|11484|11434|11430|11487|11484|11432|11429|63263
1723560300000|2024-08-13 14:45:00|11435|11431|11451|11447|11459|11455|11435|11430|39044
1723560600000|2024-08-13 14:50:00|11453|11448|11461|11458|11471|11467|11443|11440|91371
1723560900000|2024-08-13 14:55:00|11462|11457|11450|11448|11462|11459|11445|11442|52912
1723561200000|2024-08-13 15:00:00|11451|11449|11443|11441|11453|11450|11436|11433|36333
1723561500000|2024-08-13 15:05:00|11442|11440|11434|11432|11450|11447|11434|11432|60369
1723561800000|2024-08-13 15:10:00|11433|11431|11423|11419|11436|11433|11417|11414|213173
1723562100000|2024-08-13 15:15:00|11422|11416|11408|11406|11423|11417|11384|11382|56996
1723562400000|2024-08-13 15:20:00|11407|11405|11404|11400|11419|11414|11401|11397|29938
1723562700000|2024-08-13 15:25:00|11403|11401|11410|11405|11416|11414|11384|11382|37715
1723563000000|2024-08-13 15:30:00|11408|11406|11422|11420|11424|11422|11407|11406|33125
1723563300000|2024-08-13 15:35:00|11421|11419|11427|11424|11432|11428|11417|11414|15504
1723563600000|2024-08-13 15:40:00|11426|11426|11414|11412|11432|11429|11414|11412|32194
1723563900000|2024-08-13 15:45:00|11416|11413|11418|11416|11423|11421|11412|11411|339733
1723564200000|2024-08-13 15:50:00|11417|11417|11409|11405|11424|11420|11404|11401|70569
1723564500000|2024-08-13 15:55:00|11408|11406|11430|11428|11431|11428|11405|11403|22915
1723564800000|2024-08-13 16:00:00|11431|11429|11428|11426|11438|11434|11422|11419|57235
1723565100000|2024-08-13 16:05:00|11427|11425|11418|11415|11433|11431|11416|11415|21601
1723565400000|2024-08-13 16:10:00|11419|11416|11420|11416|11423|11421|11412|11410|166513
1723565700000|2024-08-13 16:15:00|11419|11417|11419|11416|11424|11422|11414|11411|113598
1723566000000|2024-08-13 16:20:00|11420|11417|11416|11415|11421|11419|11414|11412|42670
1723566300000|2024-08-13 16:25:00|11415|11414|11410|11408|11418|11417|11407|11404|21751
1723566600000|2024-08-13 16:30:00|11409|11407|11396|11393|11409|11407|11392|11389|28869
1723566900000|2024-08-13 16:35:00|11395|11394|11400|11398|11403|11400|11393|11392|16999
1723567200000|2024-08-13 16:40:00|11401|11397|11413|11410|11413|11410|11399|11396|20108
1723567500000|2024-08-13 16:45:00|11412|11409|11410|11408|11417|11415|11408|11407|36396
1723567800000|2024-08-13 16:50:00|11409|11407|11421|11418|11422|11420|11408|11407|51808
1723568100000|2024-08-13 16:55:00|11420|11417|11410|11408|11431|11429|11406|11403|294048
1723568400000|2024-08-13 17:00:00|11411|11409|11419|11418|11428|11427|11407|11406|21616
1723568700000|2024-08-13 17:05:00|11420|11416|11411|11409|11420|11417|11406|11404|18130
1723569000000|2024-08-13 17:10:00|11412|11410|11396|11394|11412|11410|11396|11393|28274
1723569300000|2024-08-13 17:15:00|11395|11393|11396|11393|11397|11394|11388|11385|22178
1723569600000|2024-08-13 17:20:00|11395|11394|11413|11409|11415|11412|11392|11390|28480
1723569900000|2024-08-13 17:25:00|11412|11410|11400|11398|11413|11411|11396|11395|16944
1723570200000|2024-08-13 17:30:00|11399|11397|11401|11399|11405|11403|11396|11393|21272
1723570500000|2024-08-13 17:35:00|11402|11398|11409|11407|11409|11407|11395|11393|11583
1723570800000|2024-08-13 17:40:00|11410|11408|11410|11408|11411|11408|11398|11396|20828
1723571100000|2024-08-13 17:45:00|11409|11407|11402|11400|11411|11410|11396|11394|23071
1723571400000|2024-08-13 17:50:00|11401|11399|11405|11402|11407|11405|11393|11391|73540
1723571700000|2024-08-13 17:55:00|11406|11403|11405|11404|11409|11407|11403|11401|15034
1723572000000|2024-08-13 18:00:00|11404|11403|11407|11406|11411|11410|11403|11402|13031
1723572300000|2024-08-13 18:05:00|11406|11405|11400|11398|11409|11407|11399|11396|24312
1723572600000|2024-08-13 18:10:00|11401|11399|11408|11406|11411|11409|11396|11395|33413
1723572900000|2024-08-13 18:15:00|11407|11405|11400|11398|11410|11407|11397|11395|47056
1723573200000|2024-08-13 18:20:00|11399|11397|11400|11398|11405|11404|11398|11396|36416
1723573500000|2024-08-13 18:25:00|11399|11396|11387|11386|11399|11396|11385|11382|28848
1723573800000|2024-08-13 18:30:00|11388|11387|11395|11393|11399|11397|11387|11386|68231
1723574100000|2024-08-13 18:35:00|11396|11394|11400|11398|11403|11401|11393|11391|36572
1723574400000|2024-08-13 18:40:00|11399|11397|11400|11398|11403|11401|11396|11394|65297
1723574700000|2024-08-13 18:45:00|11399|11397|11398|11397|11402|11400|11394|11392|25439
1723575000000|2024-08-13 18:50:00|11399|11396|11404|11403|11404|11403|11395|11394|38434
1723575300000|2024-08-13 18:55:00|11403|11402|11401|11400|11410|11408|11395|11393|40107
1723575600000|2024-08-13 19:00:00|11400|11399|11407|11405|11409|11407|11399|11397|40926
1723575900000|2024-08-13 19:05:00|11406|11404|11400|11399|11410|11408|11399|11397|35824
1723576200000|2024-08-13 19:10:00|11401|11398|11402|11401|11405|11403|11398|11396|43896
1723576500000|2024-08-13 19:15:00|11403|11402|11412|11410|11412|11410|11401|11400|138292
1723576800000|2024-08-13 19:20:00|11411|11409|11423|11421|11423|11421|11405|11403|38236
1723577100000|2024-08-13 19:25:00|11424|11422|11419|11418|11427|11425|11411|11409|48080
1723577400000|2024-08-13 19:30:00|11418|11417|11413|11412|11421|11420|11411|11408|30929
1723577700000|2024-08-13 19:35:00|11414|11413|11413|11412|11416|11415|11409|11408|48619
1723578000000|2024-08-13 19:40:00|11414|11411|11411|11410|11414|11413|11410|11408|49563
1723578300000|2024-08-13 19:45:00|11412|11411|11423|11422|11424|11423|11407|11406|106537
1723578600000|2024-08-13 19:50:00|11424|11421|11434|11432|11440|11439|11421|11420|116411
1723578900000|2024-08-13 19:55:00|11433|11431|11440|11438|11448|11447|11430|11429|282419
1723579200000|2024-08-13 20:00:00|11441|11436|11429|11401|11474|11436|11429|11336|70349
1723579500000|2024-08-13 20:05:00|11426|11422|11429|11401|11429|11422|11421|11401|3975
1723579800000|2024-08-13 20:10:00||11411||11411||11411||11411|1
1723580100000|2024-08-13 20:15:00|||||||||40
1723580400000|2024-08-13 20:20:00|||||||||510
1723580700000|2024-08-13 20:25:00|||||||||27
1723581000000|2024-08-13 20:30:00|||||||||1
1723581300000|2024-08-13 20:35:00|||||||||8
1723582200000|2024-08-13 20:50:00|||||||||21433
1723582500000|2024-08-13 20:55:00|||||||||2
1723582800000|2024-08-13 21:00:00|11400|11399|11400|11399|11400|11399|11400|11399|8053
1723583100000|2024-08-13 21:05:00|||||||||765
1723583400000|2024-08-13 21:10:00||11359||11359||11359||11359|491
1723583700000|2024-08-13 21:15:00|||||||||10
1723584000000|2024-08-13 21:20:00|||||||||8
1723584300000|2024-08-13 21:25:00|||||||||31
1723584600000|2024-08-13 21:30:00||11380||11390||11390||11359|32
1723584900000|2024-08-13 21:35:00|||||||||13
1723585200000|2024-08-13 21:40:00|||||||||101
1723585500000|2024-08-13 21:45:00|||||||||74
1723586100000|2024-08-13 21:55:00|||||||||60
1723586400000|2024-08-13 22:00:00||11358||11395||11395||11358|27
1723586700000|2024-08-13 22:05:00||11358||11358||11358||11358|687
1723587000000|2024-08-13 22:10:00||11380||11358||11390||11358|462
1723587300000|2024-08-13 22:15:00|11455||11455||11455||11455||0
1723587600000|2024-08-13 22:20:00|||||||||1
1723587900000|2024-08-13 22:25:00|11450||11450||11450||11450||0
1723588800000|2024-08-13 22:40:00|11455||11450||11455||11450||90
1723589100000|2024-08-13 22:45:00|11430||11430||11430||11430||32
1723589400000|2024-08-13 22:50:00|||||||||4
1723589700000|2024-08-13 22:55:00|||||||||5
1723590000000|2024-08-13 23:00:00|11424||11424||11424||11424||0
1723590900000|2024-08-13 23:15:00|||||||||1
1723591200000|2024-08-13 23:20:00|||||||||5
1723591500000|2024-08-13 23:25:00|||||||||9
1723591800000|2024-08-13 23:30:00||11361||11361||11361||11361|0
1723592100000|2024-08-13 23:35:00|||||||||5
1723592400000|2024-08-13 23:40:00|||||||||121
1723593000000|2024-08-13 23:50:00|11430||11430||11430||11430||1
1723593300000|2024-08-13 23:55:00|||||||||9
1723622400000|2024-08-14 08:00:00|12795|11406|11439|11421|12795|11421|11424|11380|354
1723623000000|2024-08-14 08:10:00|||||||||120
1723623600000|2024-08-14 08:20:00|||||||||232
1723623900000|2024-08-14 08:25:00||11422||11421||11422||11421|2
1723624200000|2024-08-14 08:30:00|||||||||20
1723624500000|2024-08-14 08:35:00|11437||11439||11439||11437||126
1723624800000|2024-08-14 08:40:00|||||||||3
1723625100000|2024-08-14 08:45:00||11424||11424||11424||11424|129
1723625400000|2024-08-14 08:50:00|||||||||250
1723625700000|2024-08-14 08:55:00|||||||||50
1723626000000|2024-08-14 09:00:00||11430||11430||11430||11430|150
1723626300000|2024-08-14 09:05:00|11437|11421|11439|11430|11439|11430|11437|11421|1423
1723626600000|2024-08-14 09:10:00|||||||||1
1723626900000|2024-08-14 09:15:00|11437||11439||11439||11437||204
1723627200000|2024-08-14 09:20:00|11438||11439||11439||11438||1065
1723627500000|2024-08-14 09:25:00|||||||||156
1723627800000|2024-08-14 09:30:00|11438|11421|11439|11421|11439|11424|11437|11421|509
1723628100000|2024-08-14 09:35:00|||||||||220
1723628400000|2024-08-14 09:40:00|||||||||70
1723629300000|2024-08-14 09:55:00|||||||||140
1723630200000|2024-08-14 10:10:00|||||||||219
1723631100000|2024-08-14 10:25:00||11422||11422||11422||11422|203
1723632300000|2024-08-14 10:45:00|||||||||1
1723632600000|2024-08-14 10:50:00|||||||||75
1723632900000|2024-08-14 10:55:00||11421||11421||11421||11421|363
1723633200000|2024-08-14 11:00:00|11436||11439||11439||11425||1438
1723633500000|2024-08-14 11:05:00|11438||11438||11438||11438||240
1723634100000|2024-08-14 11:15:00|||||||||350
1723635000000|2024-08-14 11:30:00|||||||||2
1723635600000|2024-08-14 11:40:00|11437||11437||11437||11437||200
1723635900000|2024-08-14 11:45:00|||||||||311
1723636500000|2024-08-14 11:55:00||11413||11424||11424||11413|0
1723636800000|2024-08-14 12:00:00|||||||||209
1723637100000|2024-08-14 12:05:00|11438||11438||11438||11438||54
1723638000000|2024-08-14 12:20:00|||||||||3
1723638300000|2024-08-14 12:25:00|||||||||332
1723638600000|2024-08-14 12:30:00|11437|11413|11438|11413|11438|11413|11436|11413|577
1723638900000|2024-08-14 12:35:00|||||||||16
1723639200000|2024-08-14 12:40:00||11416||11413||11416||11413|92
1723639500000|2024-08-14 12:45:00|||||||||138
1723639800000|2024-08-14 12:50:00|||||||||30
1723640100000|2024-08-14 12:55:00|11435||11438||11438||11435||21
1723640400000|2024-08-14 13:00:00||11431||11413||11431||11413|674
1723640700000|2024-08-14 13:05:00|11437||11438||11438||11434||265
1723641000000|2024-08-14 13:10:00|||||||||235
1723641300000|2024-08-14 13:15:00|||||||||240
1723641600000|2024-08-14 13:20:00|||||||||28
1723641900000|2024-08-14 13:25:00|11435|11410|11438|11331|11438|11410|11301|11289|9736
1723642200000|2024-08-14 13:30:00|11391|11332|11310|11302|11392|11388|11297|11289|368836
1723642500000|2024-08-14 13:35:00|11304|11301|11211|11203|11311|11305|11201|11195|174306
1723642800000|2024-08-14 13:40:00|11210|11205|11196|11190|11213|11207|11176|11171|208249
1723643100000|2024-08-14 13:45:00|11191|11189|11191|11187|11210|11203|11166|11160|299534
1723643400000|2024-08-14 13:50:00|11192|11188|11198|11193|11216|11211|11163|11161|170607
1723643700000|2024-08-14 13:55:00|11199|11194|11175|11171|11202|11199|11152|11150|252651
1723644000000|2024-08-14 14:00:00|11176|11172|11180|11175|11192|11186|11163|11161|91750
1723644300000|2024-08-14 14:05:00|11181|11177|11179|11176|11202|11200|11179|11174|258824
1723644600000|2024-08-14 14:10:00|11178|11175|11185|11179|11213|11210|11166|11162|256387
1723644900000|2024-08-14 14:15:00|11186|11181|11174|11171|11203|11200|11171|11168|83300
1723645200000|2024-08-14 14:20:00|11173|11169|11193|11190|11197|11194|11163|11161|119572
1723645500000|2024-08-14 14:25:00|11194|11191|11209|11205|11210|11208|11187|11185|102650
1723645800000|2024-08-14 14:30:00|11210|11206|11229|11225|11260|11257|11210|11205|76907
1723646100000|2024-08-14 14:35:00|11230|11226|11230|11228|11237|11236|11221|11217|46516
1723646400000|2024-08-14 14:40:00|11232|11229|11228|11224|11237|11236|11221|11219|65626
1723646700000|2024-08-14 14:45:00|11229|11225|11241|11238|11249|11247|11229|11225|40238
1723647000000|2024-08-14 14:50:00|11242|11236|11233|11230|11246|11243|11230|11228|50576
1723647300000|2024-08-14 14:55:00|11231|11229|11234|11231|11247|11244|11230|11227|43456
1723647600000|2024-08-14 15:00:00|11233|11232|11242|11238|11243|11240|11225|11223|77449
1723647900000|2024-08-14 15:05:00|11241|11239|11243|11241|11256|11253|11234|11232|40766
1723648200000|2024-08-14 15:10:00|11244|11242|11264|11261|11272|11270|11244|11242|29808
1723648500000|2024-08-14 15:15:00|11265|11262|11273|11269|11274|11269|11257|11254|34306
1723648800000|2024-08-14 15:20:00|11272|11270|11269|11267|11277|11275|11266|11262|40313
1723649100000|2024-08-14 15:25:00|11268|11266|11260|11257|11279|11276|11260|11257|67713
1723649400000|2024-08-14 15:30:00|11259|11258|11278|11276|11289|11286|11259|11257|38343
1723649700000|2024-08-14 15:35:00|11280|11275|11289|11287|11292|11289|11271|11268|30972
1723650000000|2024-08-14 15:40:00|11288|11286|11275|11273|11288|11286|11263|11260|51800
1723650300000|2024-08-14 15:45:00|11274|11272|11270|11267|11279|11277|11270|11267|50276
1723650600000|2024-08-14 15:50:00|11268|11265|11260|11258|11270|11267|11255|11252|69528
1723650900000|2024-08-14 15:55:00|11259|11257|11270|11267|11270|11267|11249|11246|76212
1723651200000|2024-08-14 16:00:00|11269|11266|11312|11308|11312|11309|11268|11266|105437
1723651500000|2024-08-14 16:05:00|11313|11309|11325|11322|11328|11324|11307|11304|56777
1723651800000|2024-08-14 16:10:00|11324|11323|11342|11337|11351|11350|11324|11322|42564
1723652100000|2024-08-14 16:15:00|11341|11338|11325|11321|11341|11338|11311|11307|74848
1723652400000|2024-08-14 16:20:00|11324|11322|11312|11309|11332|11329|11312|11308|45191
1723652700000|2024-08-14 16:25:00|11314|11311|11322|11319|11325|11324|11304|11301|23645
1723653000000|2024-08-14 16:30:00|11321|11320|11331|11328|11340|11337|11311|11308|42804
1723653300000|2024-08-14 16:35:00|11330|11326|11341|11338|11346|11343|11328|11326|27865
1723653600000|2024-08-14 16:40:00|11340|11337|11339|11337|11346|11343|11333|11329|36547
1723653900000|2024-08-14 16:45:00|11338|11336|11322|11319|11338|11336|11319|11317|26121
1723654200000|2024-08-14 16:50:00|11321|11320|11335|11332|11338|11334|11320|11317|31905
1723654500000|2024-08-14 16:55:00|11334|11333|11325|11322|11336|11335|11324|11322|30100
1723654800000|2024-08-14 17:00:00|11324|11320|11309|11307|11324|11320|11303|11300|19900
1723655100000|2024-08-14 17:05:00|11308|11306|11305|11303|11317|11315|11302|11301|29877
1723655400000|2024-08-14 17:10:00|11306|11304|11297|11295|11307|11305|11292|11289|53112
1723655700000|2024-08-14 17:15:00|11298|11296|11299|11296|11301|11298|11294|11292|24958
1723656000000|2024-08-14 17:20:00|11298|11295|11305|11304|11308|11307|11291|11290|45646
1723656300000|2024-08-14 17:25:00|11307|11305|11313|11311|11317|11314|11303|11300|37012
1723656600000|2024-08-14 17:30:00|11312|11312|11321|11319|11325|11323|11303|11300|38228
1723656900000|2024-08-14 17:35:00|11320|11318|11320|11318|11322|11320|11307|11304|38289
1723657200000|2024-08-14 17:40:00|11319|11317|11307|11304|11331|11328|11305|11302|59317
1723657500000|2024-08-14 17:45:00|11306|11305|11300|11298|11311|11307|11295|11292|55008
1723657800000|2024-08-14 17:50:00|11299|11296|11303|11301|11304|11302|11296|11295|36327
1723658100000|2024-08-14 17:55:00|11304|11302|11300|11298|11304|11303|11296|11293|53634
1723658400000|2024-08-14 18:00:00|11301|11299|11295|11294|11310|11308|11294|11292|74106
1723658700000|2024-08-14 18:05:00|11296|11292|11305|11303|11308|11306|11292|11291|46898
1723659000000|2024-08-14 18:10:00|11304|11302|11318|11316|11324|11322|11302|11301|25289
1723659300000|2024-08-14 18:15:00|11317|11315|11319|11318|11320|11319|11307|11305|32320
1723659600000|2024-08-14 18:20:00|11320|11317|11320|11318|11326|11324|11317|11315|27064
1723659900000|2024-08-14 18:25:00|11321|11319|11319|11317|11326|11324|11315|11314|30886
1723660200000|2024-08-14 18:30:00|11320|11316|11339|11336|11339|11336|11320|11316|36656
1723660500000|2024-08-14 18:35:00|11338|11337|11347|11345|11351|11350|11338|11337|23305
1723660800000|2024-08-14 18:40:00|11346|11344|11335|11334|11347|11346|11334|11332|22310
1723661100000|2024-08-14 18:45:00|11334|11333|11356|11354|11368|11366|11334|11333|69675
1723661400000|2024-08-14 18:50:00|11355|11355|11344|11343|11355|11355|11341|11337|18442
1723661700000|2024-08-14 18:55:00|11345|11344|11356|11354|11356|11355|11340|11337|19540
1723662000000|2024-08-14 19:00:00|11355|11355|11353|11351|11357|11356|11349|11346|27931
1723662300000|2024-08-14 19:05:00|11354|11352|11341|11340|11362|11360|11341|11338|30341
1723662600000|2024-08-14 19:10:00|11342|11339|11342|11340|11351|11350|11341|11339|28011
1723662900000|2024-08-14 19:15:00|11341|11341|11343|11341|11351|11350|11338|11336|45170
1723663200000|2024-08-14 19:20:00|11344|11342|11350|11349|11356|11354|11344|11342|41442
1723663500000|2024-08-14 19:25:00|11351|11348|11347|11345|11353|11352|11343|11341|34215
1723663800000|2024-08-14 19:30:00|11346|11346|11354|11352|11360|11357|11343|11341|52721
1723664100000|2024-08-14 19:35:00|11355|11353|11383|11381|11384|11383|11355|11353|57650
1723664400000|2024-08-14 19:40:00|11384|11382|11386|11385|11388|11387|11380|11379|81806
1723664700000|2024-08-14 19:45:00|11387|11386|11384|11383|11392|11390|11374|11373|98473
1723665000000|2024-08-14 19:50:00|11385|11384|11378|11377|11390|11388|11373|11372|187390
1723665300000|2024-08-14 19:55:00|11379|11378|11354|11352|11393|11392|11352|11350|515187
1723665600000|2024-08-14 20:00:00|11353|11350|11394|11250|11394|11350|11353|11250|608209
1723665900000|2024-08-14 20:05:00|||||||||27900
1723666200000|2024-08-14 20:10:00||11339||11339||11339||11339|8034
1723666500000|2024-08-14 20:15:00|||||||||2
1723666800000|2024-08-14 20:20:00|||||||||5
1723667400000|2024-08-14 20:30:00|||||||||77578
1723667700000|2024-08-14 20:35:00|||||||||111
1723668000000|2024-08-14 20:40:00|||||||||6
1723668600000|2024-08-14 20:50:00|||||||||4
1723668900000|2024-08-14 20:55:00|||||||||120
1723669200000|2024-08-14 21:00:00|||||||||1
1723669500000|2024-08-14 21:05:00|||||||||1
1723669800000|2024-08-14 21:10:00|11384|11346|11394|11255|11394|11346|11384|11255|2823
1723670100000|2024-08-14 21:15:00|11390|11260|11390|11255|11390|11260|11390|11255|0
1723670400000|2024-08-14 21:20:00|||||||||10
1723670700000|2024-08-14 21:25:00|||||||||10
1723671000000|2024-08-14 21:30:00|||||||||1
1723672200000|2024-08-14 21:50:00||11260||11260||11260||11260|22
1723672500000|2024-08-14 21:55:00|||||||||10
1723672800000|2024-08-14 22:00:00|11358||11358||11358||11358||0
1723673100000|2024-08-14 22:05:00|||||||||1
1723673400000|2024-08-14 22:10:00|11390|11301|11390|11301|11390|11301|11390|11301|7
1723673700000|2024-08-14 22:15:00|||||||||7
1723674000000|2024-08-14 22:20:00|||||||||1
1723675200000|2024-08-14 22:40:00|||||||||32
1723675500000|2024-08-14 22:45:00|||||||||1
1723675800000|2024-08-14 22:50:00|||||||||250
1723676100000|2024-08-14 22:55:00|11394||11390||11394||11390||48
1723676700000|2024-08-14 23:05:00|11365||11390||11390||11358||0
1723677000000|2024-08-14 23:10:00|||||||||5
1723677300000|2024-08-14 23:15:00|||||||||2
1723677600000|2024-08-14 23:20:00|||||||||1
1723677900000|2024-08-14 23:25:00|||||||||10
1723678200000|2024-08-14 23:30:00|||||||||1
1723678800000|2024-08-14 23:40:00|||||||||1
1723679100000|2024-08-14 23:45:00|11389||11389||11389||11389||11
1723679400000|2024-08-14 23:50:00|||||||||93
1723679700000|2024-08-14 23:55:00|||||||||9
1723708800000|2024-08-15 08:00:00|12980|11206|11400|11262|12980|11262|11388|11206|25
1723709400000|2024-08-15 08:10:00|11399|11250|11399|11268|11399|11295|11399|11250|11
1723709700000|2024-08-15 08:15:00|||||||||1
1723710000000|2024-08-15 08:20:00||11250||11268||11268||11250|14
1723710600000|2024-08-15 08:30:00||11250||11256||11256||11250|0
1723710900000|2024-08-15 08:35:00|11400|11358|11427|11358|11427|11358|11394|11358|22
1723711200000|2024-08-15 08:40:00|11426||11400||11426||11394||10
1723711500000|2024-08-15 08:45:00|||||||||9
1723711800000|2024-08-15 08:50:00|11405||11427||11427||11405||14
1723712100000|2024-08-15 08:55:00|11426||11426||11427||11426||0
1723712400000|2024-08-15 09:00:00|11427||11426||11427||11426||0
1723712700000|2024-08-15 09:05:00|11427||11426||11427||11426||14
1723713000000|2024-08-15 09:10:00|11427||11427||11427||11426||0
1723713900000|2024-08-15 09:25:00|11436||11436||11436||11436||0
1723714200000|2024-08-15 09:30:00|||||||||1
1723714500000|2024-08-15 09:35:00|11511||11447||11511||11447||0
1723714800000|2024-08-15 09:40:00|11394||11429||11429||11394||14
1723715400000|2024-08-15 09:50:00|||||||||2
1723717200000|2024-08-15 10:20:00|||||||||52
1723717500000|2024-08-15 10:25:00|||||||||2
1723718100000|2024-08-15 10:35:00|11428||11428||11428||11428||0
1723718400000|2024-08-15 10:40:00|||||||||11
1723718700000|2024-08-15 10:45:00|11429||11429||11429||11429||0
1723719000000|2024-08-15 10:50:00|||||||||5
1723719300000|2024-08-15 10:55:00|||||||||10
1723719600000|2024-08-15 11:00:00|||||||||78
1723719900000|2024-08-15 11:05:00|11395||11415||11455||11395||42
1723720200000|2024-08-15 11:10:00||11360||11360||11360||11360|14
1723720500000|2024-08-15 11:15:00||11364||11364||11364||11364|26
1723720800000|2024-08-15 11:20:00|11414||11414||11414||11414||1
1723721400000|2024-08-15 11:30:00|11415|11360|11399|11360|11415|11360|11399|11360|1
1723721700000|2024-08-15 11:35:00|11409|11364|11442|11360|11442|11364|11395|11360|90
1723722000000|2024-08-15 11:40:00|11441|11364|11442|11380|11442|11380|11441|11360|0
1723722300000|2024-08-15 11:45:00|11441||11442||11442||11441||0
1723722600000|2024-08-15 11:50:00|11441||11399||11442||11399||20
1723722900000|2024-08-15 11:55:00|||||||||6
1723723200000|2024-08-15 12:00:00|||||||||569
1723723500000|2024-08-15 12:05:00||11381||11380||11381||11380|58
1723723800000|2024-08-15 12:10:00|11397|11390|11399|11380|11399|11390|11397|11380|227
1723724100000|2024-08-15 12:15:00|||||||||122
1723724400000|2024-08-15 12:20:00|||||||||80
1723724700000|2024-08-15 12:25:00|11395||11395||11395||11395||136
1723725000000|2024-08-15 12:30:00|11400|11395|11400|11395|11400|11395|11400|11395|285
1723725300000|2024-08-15 12:35:00|||||||||279
1723725600000|2024-08-15 12:40:00|||||||||25
1723725900000|2024-08-15 12:45:00|11395|11380|11395|11360|11395|11380|11371|11360|3048
1723726200000|2024-08-15 12:50:00||11363||11370||11370||11361|79
1723726500000|2024-08-15 12:55:00||11371||11371||11371||11371|2002
1723726800000|2024-08-15 13:00:00|||||||||2
1723727100000|2024-08-15 13:05:00|||||||||1
1723727400000|2024-08-15 13:10:00|11394|11370|11395|11389|11395|11389|11394|11370|56
1723727700000|2024-08-15 13:15:00||11370||11370||11371||11370|141
1723728000000|2024-08-15 13:20:00|||||||||102
1723728300000|2024-08-15 13:25:00|11400|11371|11434|11371|11450|11430|11400|11370|3228
1723728600000|2024-08-15 13:30:00|11450|11372|11360|11347|11457|11447|11331|11321|197616
1723728900000|2024-08-15 13:35:00|11358|11340|11343|11337|11380|11371|11333|11329|86391
1723729200000|2024-08-15 13:40:00|11340|11336|11354|11351|11356|11354|11322|11316|53757
1723729500000|2024-08-15 13:45:00|11353|11350|11349|11346|11387|11384|11349|11345|54455
1723729800000|2024-08-15 13:50:00|11352|11347|11331|11329|11366|11362|11331|11328|63363
1723730100000|2024-08-15 13:55:00|11332|11330|11335|11330|11340|11337|11314|11311|71684
1723730400000|2024-08-15 14:00:00|11334|11329|11314|11312|11340|11335|11297|11295|101012
1723730700000|2024-08-15 14:05:00|11317|11313|11309|11306|11317|11314|11295|11292|132713
1723731000000|2024-08-15 14:10:00|11308|11307|11300|11297|11311|11310|11295|11292|115399
1723731300000|2024-08-15 14:15:00|11301|11298|11301|11298|11310|11309|11298|11295|71841
1723731600000|2024-08-15 14:20:00|11300|11299|11303|11299|11309|11305|11277|11275|60580
1723731900000|2024-08-15 14:25:00|11304|11300|11333|11330|11337|11335|11299|11297|41588
1723732200000|2024-08-15 14:30:00|11334|11331|11339|11337|11344|11341|11332|11330|49536
1723732500000|2024-08-15 14:35:00|11337|11336|11334|11331|11339|11336|11321|11315|53208
1723732800000|2024-08-15 14:40:00|11333|11329|11347|11344|11354|11351|11329|11328|30218
1723733100000|2024-08-15 14:45:00|11346|11345|11341|11338|11352|11349|11337|11332|26994
1723733400000|2024-08-15 14:50:00|11342|11339|11346|11343|11347|11344|11328|11326|53441
1723733700000|2024-08-15 14:55:00|11347|11344|11331|11329|11352|11350|11319|11316|64043
1723734000000|2024-08-15 15:00:00|11333|11330|11330|11327|11338|11335|11325|11322|49993
1723734300000|2024-08-15 15:05:00|11329|11325|11335|11330|11335|11330|11316|11315|64505
1723734600000|2024-08-15 15:10:00|11334|11331|11330|11325|11340|11338|11326|11323|42645
1723734900000|2024-08-15 15:15:00|11329|11324|11317|11314|11338|11334|11314|11311|41051
1723735200000|2024-08-15 15:20:00|11318|11315|11324|11322|11327|11324|11310|11309|47981
1723735500000|2024-08-15 15:25:00|11323|11321|11318|11314|11339|11335|11315|11312|54888
1723735800000|2024-08-15 15:30:00|11319|11315|11312|11310|11323|11320|11312|11310|26699
1723736100000|2024-08-15 15:35:00|11314|11309|11316|11314|11323|11318|11306|11304|27563
1723736400000|2024-08-15 15:40:00|11315|11313|11308|11306|11318|11314|11301|11299|64934
1723736700000|2024-08-15 15:45:00|11307|11305|11303|11301|11309|11307|11301|11300|56099
1723737000000|2024-08-15 15:50:00|11302|11300|11284|11282|11302|11301|11283|11281|64318
1723737300000|2024-08-15 15:55:00|11285|11283|11285|11283|11292|11289|11282|11280|38171
1723737600000|2024-08-15 16:00:00|11286|11284|11277|11275|11293|11290|11275|11273|48928
1723737900000|2024-08-15 16:05:00|11276|11274|11293|11292|11294|11292|11275|11273|59541
1723738200000|2024-08-15 16:10:00|11294|11293|11315|11313|11324|11320|11293|11293|48472
1723738500000|2024-08-15 16:15:00|11314|11312|11300|11298|11315|11312|11298|11296|33354
1723738800000|2024-08-15 16:20:00|11299|11297|11302|11299|11314|11311|11293|11291|36400
1723739100000|2024-08-15 16:25:00|11301|11298|11303|11299|11306|11303|11293|11291|43692
1723739400000|2024-08-15 16:30:00|11302|11300|11292|11290|11302|11300|11291|11289|50623
1723739700000|2024-08-15 16:35:00|11295|11291|11284|11282|11296|11292|11281|11280|48214
1723740000000|2024-08-15 16:40:00|11283|11281|11282|11280|11286|11285|11277|11276|39693
1723740300000|2024-08-15 16:45:00|11284|11281|11281|11279|11290|11288|11276|11275|56194
1723740600000|2024-08-15 16:50:00|11280|11278|11279|11277|11281|11278|11274|11273|30665
1723740900000|2024-08-15 16:55:00|11278|11276|11287|11286|11288|11287|11278|11276|39326
1723741200000|2024-08-15 17:00:00|11286|11285|11288|11286|11297|11294|11283|11280|59886
1723741500000|2024-08-15 17:05:00|11287|11285|11276|11274|11288|11285|11259|11257|70603
1723741800000|2024-08-15 17:10:00|11278|11275|11268|11266|11278|11275|11265|11263|37358
1723742100000|2024-08-15 17:15:00|11267|11265|11269|11265|11272|11270|11264|11263|39815
1723742400000|2024-08-15 17:20:00|11270|11266|11265|11263|11271|11270|11263|11261|40182
1723742700000|2024-08-15 17:25:00|11264|11264|11259|11257|11270|11268|11258|11257|35922
1723743000000|2024-08-15 17:30:00|11260|11258|11262|11261|11271|11269|11257|11256|50447
1723743300000|2024-08-15 17:35:00|11263|11262|11268|11267|11276|11272|11262|11262|76133
1723743600000|2024-08-15 17:40:00|11269|11268|11262|11259|11271|11269|11257|11256|44112
1723743900000|2024-08-15 17:45:00|11261|11258|11261|11259|11276|11273|11260|11258|24562
1723744200000|2024-08-15 17:50:00|11260|11258|11293|11291|11299|11297|11260|11258|67498
1723744500000|2024-08-15 17:55:00|11294|11290|11290|11288|11304|11302|11284|11281|57742
1723744800000|2024-08-15 18:00:00|11289|11287|11302|11300|11304|11301|11285|11284|36084
1723745100000|2024-08-15 18:05:00|11301|11299|11291|11288|11305|11302|11289|11287|35000
1723745400000|2024-08-15 18:10:00|11290|11289|11298|11297|11304|11302|11287|11286|25078
1723745700000|2024-08-15 18:15:00|11299|11298|11306|11305|11310|11308|11298|11296|28642
1723746000000|2024-08-15 18:20:00|11305|11304|11306|11304|11306|11304|11297|11296|28281
1723746300000|2024-08-15 18:25:00|11307|11305|11302|11300|11312|11310|11301|11298|37981
1723746600000|2024-08-15 18:30:00|11303|11301|11296|11294|11311|11309|11295|11293|41996
1723746900000|2024-08-15 18:35:00|11295|11295|11298|11296|11304|11301|11293|11292|36814
1723747200000|2024-08-15 18:40:00|11297|11297|11303|11300|11303|11302|11297|11296|28643
1723747500000|2024-08-15 18:45:00|11302|11301|11286|11284|11303|11301|11282|11281|72055
1723747800000|2024-08-15 18:50:00|11285|11283|11281|11280|11294|11292|11277|11276|56799
1723748100000|2024-08-15 18:55:00|11280|11279|11280|11278|11291|11287|11271|11270|77628
1723748400000|2024-08-15 19:00:00|11281|11279|11289|11287|11294|11292|11278|11277|100553
1723748700000|2024-08-15 19:05:00|11290|11288|11293|11291|11300|11297|11286|11285|56251
1723749000000|2024-08-15 19:10:00|11295|11292|11294|11291|11305|11302|11290|11288|54684
1723749300000|2024-08-15 19:15:00|11293|11292|11292|11291|11296|11294|11287|11285|46212
1723749600000|2024-08-15 19:20:00|11291|11290|11302|11301|11305|11303|11290|11289|31379
1723749900000|2024-08-15 19:25:00|11303|11302|11306|11305|11307|11305|11296|11294|51094
1723750200000|2024-08-15 19:30:00|11305|11304|11311|11310|11317|11315|11304|11303|47734
1723750500000|2024-08-15 19:35:00|11312|11311|11316|11313|11319|11317|11308|11307|73119
1723750800000|2024-08-15 19:40:00|11315|11314|11304|11302|11320|11318|11299|11297|106086
1723751100000|2024-08-15 19:45:00|11305|11303|11309|11308|11315|11312|11303|11302|99422
1723751400000|2024-08-15 19:50:00|11308|11307|11338|11337|11343|11342|11301|11300|193604
1723751700000|2024-08-15 19:55:00|11339|11336|11333|11331|11339|11337|11315|11313|378441
1723752000000|2024-08-15 20:00:00|11331|11330|11331|11271|11345|11330|11331|11271|94094
1723752300000|2024-08-15 20:05:00|||||||||16292
1723752600000|2024-08-15 20:10:00|||||||||1
1723752900000|2024-08-15 20:15:00||11285||11285||11285||11285|17
1723753200000|2024-08-15 20:20:00|||||||||2
1723753500000|2024-08-15 20:25:00|11325|11271|11325|11271|11325|11271|11325|11271|436
1723753800000|2024-08-15 20:30:00|||||||||40
1723754100000|2024-08-15 20:35:00|11331|11298|11331|11271|11331|11300|11331|11271|103
1723754400000|2024-08-15 20:40:00||11300||11273||11300||11271|671
1723754700000|2024-08-15 20:45:00||11310||11310||11310||11310|8
1723755000000|2024-08-15 20:50:00|||||||||226
1723755300000|2024-08-15 20:55:00||11326||11326||11326||11310|124
1723755600000|2024-08-15 21:00:00|||||||||409
1723755900000|2024-08-15 21:05:00|||||||||25675
1723756200000|2024-08-15 21:10:00|||||||||1
1723756500000|2024-08-15 21:15:00|||||||||107
1723756800000|2024-08-15 21:20:00||11310||11310||11310||11310|200
1723757100000|2024-08-15 21:25:00|||||||||101
1723757400000|2024-08-15 21:30:00|||||||||11
1723757700000|2024-08-15 21:35:00|||||||||5
1723758000000|2024-08-15 21:40:00|||||||||101
1723758300000|2024-08-15 21:45:00|||||||||7
1723758600000|2024-08-15 21:50:00|||||||||35
1723758900000|2024-08-15 21:55:00|||||||||38
1723759500000|2024-08-15 22:05:00||11325||11330||11330||11325|453
1723759800000|2024-08-15 22:10:00||11325||11325||11325||11325|202
1723760100000|2024-08-15 22:15:00|11330||11330||11330||11330||62
1723760400000|2024-08-15 22:20:00|11331||11330||11331||11329||2
1723761600000|2024-08-15 22:40:00|||||||||34
1723761900000|2024-08-15 22:45:00|||||||||59
1723762200000|2024-08-15 22:50:00|11329||11328||11330||11328||15
1723762500000|2024-08-15 22:55:00||11310||11325||11325||11310|3
1723763100000|2024-08-15 23:05:00|||||||||44
1723763400000|2024-08-15 23:10:00|||||||||16
1723763700000|2024-08-15 23:15:00|11330||11330||11330||11330||216
1723764000000|2024-08-15 23:20:00|||||||||2
1723764300000|2024-08-15 23:25:00|||||||||50
1723764600000|2024-08-15 23:30:00|||||||||6
1723764900000|2024-08-15 23:35:00||11328||11328||11328||11328|104
1723765200000|2024-08-15 23:40:00||11325||11325||11329||11325|304
1723765500000|2024-08-15 23:45:00|||||||||5
1723766100000|2024-08-15 23:55:00|||||||||86
1723795200000|2024-08-16 08:00:00|12980|11263|11369|11310|12980|11310|11369|11260|5
1723795500000|2024-08-16 08:05:00||11260||11316||11316||11260|10
1723795800000|2024-08-16 08:10:00|||||||||10
1723796100000|2024-08-16 08:15:00||11260||11310||11310||11260|1
1723796400000|2024-08-16 08:20:00|||||||||6
1723796700000|2024-08-16 08:25:00|11368|11260|11369|11304|11369|11328|11357|11260|117
1723797000000|2024-08-16 08:30:00|11360|11328|11360|11331|11360|11331|11360|11328|107
1723797300000|2024-08-16 08:35:00||11328||11331||11331||11328|5
1723797600000|2024-08-16 08:40:00|||||||||1
1723797900000|2024-08-16 08:45:00||11328||11322||11328||11260|0
1723798500000|2024-08-16 08:55:00||11340||11325||11340||11318|274
1723798800000|2024-08-16 09:00:00||11318||11331||11331||11318|0
1723799100000|2024-08-16 09:05:00|||||||||2
1723799700000|2024-08-16 09:15:00|||||||||12
1723800900000|2024-08-16 09:35:00|||||||||1
1723801500000|2024-08-16 09:45:00|||||||||1
1723802400000|2024-08-16 10:00:00|||||||||82
1723803000000|2024-08-16 10:10:00|||||||||15
1723803300000|2024-08-16 10:15:00||11333||11333||11333||11333|1
1723803600000|2024-08-16 10:20:00|||||||||1
1723803900000|2024-08-16 10:25:00|||||||||10
1723804200000|2024-08-16 10:30:00|11356||11360||11360||11356||14
1723805100000|2024-08-16 10:45:00|||||||||2
1723805400000|2024-08-16 10:50:00||11334||11334||11334||11333|37
1723805700000|2024-08-16 10:55:00|11356|11333|11360|11333|11360|11333|11356|11333|3
1723806000000|2024-08-16 11:00:00||11340||11340||11354||11340|359
1723806300000|2024-08-16 11:05:00|11356|11331|11360|11331|11360|11331|11353|11331|82
1723806600000|2024-08-16 11:10:00|11356|11352|11360|11331|11360|11352|11351|11330|389
1723806900000|2024-08-16 11:15:00|11352|11330|11352|11328|11352|11331|11352|11328|5
1723807200000|2024-08-16 11:20:00|11348|11327|11352|11328|11352|11328|11348|11325|56
1723807500000|2024-08-16 11:25:00|11350|11325|11350|11328|11350|11328|11350|11325|4
1723807800000|2024-08-16 11:30:00|||||||||11
1723808100000|2024-08-16 11:35:00||11327||11327||11327||11327|0
1723808400000|2024-08-16 11:40:00|11359|11328|11445|11358|11450|11394|11359|11328|10261
1723808700000|2024-08-16 11:45:00|11408|11376|11444|11376|11445|11376|11395|11328|295
1723809000000|2024-08-16 11:50:00||11383||11390||11390||11383|0
1723809300000|2024-08-16 11:55:00|11412|11383|11399|11383|11444|11404|11399|11383|142
1723809600000|2024-08-16 12:00:00|11421|11379|11444|11379|11444|11399|11412|11376|733
1723809900000|2024-08-16 12:05:00|11433|11380|11438|11379|11444|11382|11433|11379|366
1723810200000|2024-08-16 12:10:00|||||||||296
1723810500000|2024-08-16 12:15:00|11435|11358|11435|11346|11435|11358|11408|11339|263
1723810800000|2024-08-16 12:20:00|11419|11339|11434|11339|11435|11340|11388|11339|373
1723811100000|2024-08-16 12:25:00|11435|11387|11435|11339|11435|11387|11411|11339|251
1723811400000|2024-08-16 12:30:00|||||||||57
1723811700000|2024-08-16 12:35:00|11393|11340|11393|11340|11393|11340|11393|11340|63
1723812000000|2024-08-16 12:40:00|11375|11346|11370|11339|11375|11346|11370|11339|100
1723812300000|2024-08-16 12:45:00|||||||||110
1723812600000|2024-08-16 12:50:00|11359||11370||11370||11359||1100
1723812900000|2024-08-16 12:55:00|11369||11369||11369||11369||42
1723813200000|2024-08-16 13:00:00||11340||11343||11343||11340|0
1723813500000|2024-08-16 13:05:00|11370|11340|11364|11340|11370|11340|11364|11340|214
1723813800000|2024-08-16 13:10:00|11365||11370||11370||11365||32
1723814100000|2024-08-16 13:15:00|11366||11370||11370||11348||383
1723814400000|2024-08-16 13:20:00|||||||||110
1723814700000|2024-08-16 13:25:00|11355|11344|11406|11325|11416|11344|11335|11310|1173
1723815000000|2024-08-16 13:30:00|11374|11326|11303|11293|11380|11355|11281|11270|463951
1723815300000|2024-08-16 13:35:00|11305|11294|11292|11283|11320|11313|11278|11274|53932
1723815600000|2024-08-16 13:40:00|11295|11288|11280|11276|11300|11296|11265|11260|64527
1723815900000|2024-08-16 13:45:00|11281|11277|11328|11324|11338|11334|11276|11269|50358
1723816200000|2024-08-16 13:50:00|11330|11325|11341|11337|11345|11341|11306|11301|37209
1723816500000|2024-08-16 13:55:00|11340|11336|11345|11341|11359|11355|11336|11333|32838
1723816800000|2024-08-16 14:00:00|11348|11342|11323|11318|11360|11357|11319|11316|30978
1723817100000|2024-08-16 14:05:00|11320|11319|11309|11304|11333|11327|11305|11302|32826
1723817400000|2024-08-16 14:10:00|11308|11303|11310|11306|11323|11319|11301|11297|32188
1723817700000|2024-08-16 14:15:00|11309|11304|11331|11328|11336|11332|11307|11304|30689
1723818000000|2024-08-16 14:20:00|11330|11329|11315|11312|11336|11334|11314|11310|34159
1723818300000|2024-08-16 14:25:00|11314|11309|11307|11303|11324|11320|11301|11298|37013
1723818600000|2024-08-16 14:30:00|11306|11304|11320|11317|11321|11317|11296|11293|41522
1723818900000|2024-08-16 14:35:00|11321|11318|11346|11343|11350|11348|11320|11317|56995
1723819200000|2024-08-16 14:40:00|11345|11345|11345|11342|11360|11358|11344|11340|43692
1723819500000|2024-08-16 14:45:00|11348|11343|11355|11350|11366|11363|11345|11341|43192
1723819800000|2024-08-16 14:50:00|11356|11351|11355|11351|11370|11369|11350|11348|24148
1723820100000|2024-08-16 14:55:00|11354|11352|11359|11357|11363|11360|11350|11345|26470
1723820400000|2024-08-16 15:00:00|11360|11358|11351|11348|11365|11363|11346|11342|33353
1723820700000|2024-08-16 15:05:00|11352|11349|11339|11337|11357|11354|11338|11336|19502
1723821000000|2024-08-16 15:10:00|11340|11338|11344|11341|11351|11349|11339|11335|24612
1723821300000|2024-08-16 15:15:00|11345|11342|11340|11335|11347|11345|11333|11330|46234
1723821600000|2024-08-16 15:20:00|11339|11339|11345|11341|11363|11361|11334|11332|1071007
1723821900000|2024-08-16 15:25:00|11344|11338|11335|11331|11345|11341|11325|11320|70469
1723822200000|2024-08-16 15:30:00|11334|11330|11305|11302|11337|11334|11303|11301|29079
1723822500000|2024-08-16 15:35:00|11304|11301|11286|11283|11305|11301|11283|11281|48682
1723822800000|2024-08-16 15:40:00|11285|11282|11302|11298|11302|11298|11280|11277|67356
1723823100000|2024-08-16 15:45:00|11304|11300|11311|11308|11321|11317|11301|11300|33482
1723823400000|2024-08-16 15:50:00|11312|11309|11308|11306|11312|11311|11287|11283|129871
1723823700000|2024-08-16 15:55:00|11307|11305|11292|11290|11307|11305|11291|11287|32411
1723824000000|2024-08-16 16:00:00|11293|11291|11303|11300|11310|11308|11293|11290|23494
1723824300000|2024-08-16 16:05:00|11302|11301|11292|11289|11303|11301|11287|11284|37108
1723824600000|2024-08-16 16:10:00|11293|11290|11296|11294|11298|11296|11285|11283|24856
1723824900000|2024-08-16 16:15:00|11297|11295|11293|11291|11301|11300|11289|11287|26878
1723825200000|2024-08-16 16:20:00|11292|11290|11292|11290|11296|11293|11287|11285|24843
1723825500000|2024-08-16 16:25:00|11291|11288|11279|11277|11291|11289|11276|11274|32808
1723825800000|2024-08-16 16:30:00|11278|11278|11278|11276|11287|11284|11278|11275|26718
1723826100000|2024-08-16 16:35:00|11279|11277|11283|11281|11287|11285|11278|11275|22586
1723826400000|2024-08-16 16:40:00|11284|11279|11289|11287|11297|11292|11277|11275|43043
1723826700000|2024-08-16 16:45:00|11292|11288|11291|11289|11298|11295|11287|11285|26195
1723827000000|2024-08-16 16:50:00|11290|11287|11301|11298|11304|11303|11284|11283|44291
1723827300000|2024-08-16 16:55:00|11300|11299|11302|11299|11308|11305|11299|11297|21787
1723827600000|2024-08-16 17:00:00|11304|11300|11293|11291|11304|11301|11289|11288|25535
1723827900000|2024-08-16 17:05:00|11291|11290|11285|11283|11297|11295|11281|11278|21448
1723828200000|2024-08-16 17:10:00|11286|11284|11282|11280|11288|11286|11280|11278|22685
1723828500000|2024-08-16 17:15:00|11281|11279|11286|11283|11290|11289|11278|11276|43419
1723828800000|2024-08-16 17:20:00|11285|11284|11280|11279|11287|11284|11278|11277|26089
1723829100000|2024-08-16 17:25:00|11281|11280|11284|11282|11286|11285|11279|11276|25567
1723829400000|2024-08-16 17:30:00|11285|11283|11284|11282|11288|11287|11282|11280|27868
1723829700000|2024-08-16 17:35:00|11283|11281|11286|11284|11287|11286|11276|11275|44615
1723830000000|2024-08-16 17:40:00|11287|11285|11294|11292|11299|11295|11283|11280|98618
1723830300000|2024-08-16 17:45:00|11295|11293|11296|11293|11297|11296|11286|11284|35327
1723830600000|2024-08-16 17:50:00|11295|11291|11298|11294|11307|11304|11293|11291|23311
1723830900000|2024-08-16 17:55:00|11300|11296|11299|11297|11302|11300|11292|11290|26612
1723831200000|2024-08-16 18:00:00|11298|11296|11294|11292|11299|11296|11289|11287|44735
1723831500000|2024-08-16 18:05:00|11295|11293|11295|11293|11299|11297|11289|11288|24729
1723831800000|2024-08-16 18:10:00|11294|11292|11295|11293|11296|11293|11288|11286|17135
1723832100000|2024-08-16 18:15:00|11294|11291|11312|11310|11314|11312|11292|11289|46031
1723832400000|2024-08-16 18:20:00|11311|11311|11314|11311|11314|11312|11304|11301|49490
1723832700000|2024-08-16 18:25:00|11313|11312|11323|11322|11328|11326|11312|11311|40703
1723833000000|2024-08-16 18:30:00|11324|11323|11332|11331|11341|11339|11323|11322|46726
1723833300000|2024-08-16 18:35:00|11333|11330|11335|11333|11342|11340|11332|11330|35482
1723833600000|2024-08-16 18:40:00|11336|11334|11324|11322|11336|11334|11322|11321|34778
1723833900000|2024-08-16 18:45:00|11325|11323|11321|11319|11327|11325|11314|11312|31793
1723834200000|2024-08-16 18:50:00|11320|11318|11331|11329|11338|11336|11320|11318|26786
1723834500000|2024-08-16 18:55:00|11330|11328|11332|11330|11336|11334|11328|11326|20345
1723834800000|2024-08-16 19:00:00|11331|11329|11330|11328|11335|11333|11328|11325|25095
1723835100000|2024-08-16 19:05:00|11329|11327|11319|11317|11330|11327|11318|11317|30018
1723835400000|2024-08-16 19:10:00|11320|11318|11321|11320|11326|11323|11315|11312|40996
1723835700000|2024-08-16 19:15:00|11320|11319|11328|11326|11328|11327|11316|11314|28497
1723836000000|2024-08-16 19:20:00|11327|11325|11320|11318|11327|11325|11319|11318|28411
1723836300000|2024-08-16 19:25:00|11319|11319|11319|11317|11322|11321|11318|11317|25881
1723836600000|2024-08-16 19:30:00|11318|11318|11342|11340|11345|11343|11318|11316|73030
1723836900000|2024-08-16 19:35:00|11344|11341|11355|11354|11359|11357|11342|11341|39549
1723837200000|2024-08-16 19:40:00|11354|11353|11345|11343|11359|11358|11344|11342|44873
1723837500000|2024-08-16 19:45:00|11346|11344|11326|11325|11348|11346|11326|11325|50700
1723837800000|2024-08-16 19:50:00|11325|11324|11334|11333|11341|11340|11318|11317|139636
1723838100000|2024-08-16 19:55:00|11333|11332|11365|11364|11372|11371|11330|11328|429954
1723838400000|2024-08-16 20:00:00|11364|11363|11359|11356|11400|11363|11359|11280|77951
1723838700000|2024-08-16 20:05:00|11376|11358|11356|11313|11376|11358|11356|11313|5236
1723839000000|2024-08-16 20:10:00|||||||||15
1723839300000|2024-08-16 20:15:00|||||||||527
1723839600000|2024-08-16 20:20:00|||||||||101
1723839900000|2024-08-16 20:25:00|||||||||5
1723840200000|2024-08-16 20:30:00|||||||||24
1723840500000|2024-08-16 20:35:00|||||||||221
1723840800000|2024-08-16 20:40:00|11376||11376||11376||11376||10
1723841400000|2024-08-16 20:50:00|11367|11340|11367|11313|11367|11340|11367|11313|33668
1723841700000|2024-08-16 20:55:00|||||||||183
1724054400000|2024-08-19 08:00:00|11430|11224|11400|11350|11544|11350|11400|11224|17
1724054700000|2024-08-19 08:05:00|||||||||115
1724055300000|2024-08-19 08:15:00||11371||11350||11371||11350|110
1724055600000|2024-08-19 08:20:00|||||||||13
1724055900000|2024-08-19 08:25:00|||||||||16
1724056200000|2024-08-19 08:30:00|||||||||14
1724056500000|2024-08-19 08:35:00|||||||||4
1724056800000|2024-08-19 08:40:00|||||||||10
1724057400000|2024-08-19 08:50:00||11351||11350||11351||11350|11
1724057700000|2024-08-19 08:55:00||11351||11350||11351||11350|19
1724058000000|2024-08-19 09:00:00|||||||||1
1724058300000|2024-08-19 09:05:00|11398|11351|11400|11350|11400|11351|11398|11350|175
1724058900000|2024-08-19 09:15:00|||||||||15
1724059200000|2024-08-19 09:20:00|||||||||2
1724059500000|2024-08-19 09:25:00|11396||11400||11400||11396||68
1724059800000|2024-08-19 09:30:00||11351||11350||11351||11350|10
1724060100000|2024-08-19 09:35:00||11351||11350||11351||11350|3
1724060400000|2024-08-19 09:40:00|||||||||20
1724061000000|2024-08-19 09:50:00||11351||11350||11351||11350|1
1724061300000|2024-08-19 09:55:00||11351||11367||11380||11350|75
1724062200000|2024-08-19 10:10:00|||||||||35
1724062500000|2024-08-19 10:15:00|||||||||5
1724062800000|2024-08-19 10:20:00|11372||11400||11400||11372||510
1724063400000|2024-08-19 10:30:00|||||||||99
1724064000000|2024-08-19 10:40:00|||||||||1
1724064300000|2024-08-19 10:45:00|||||||||6
1724065200000|2024-08-19 11:00:00|||||||||88
1724065800000|2024-08-19 11:10:00|||||||||79
1724066100000|2024-08-19 11:15:00||11370||11372||11391||11360|153
1724067000000|2024-08-19 11:30:00|||||||||22
1724067300000|2024-08-19 11:35:00||11390||11372||11390||11372|111
1724067600000|2024-08-19 11:40:00|||||||||8
1724067900000|2024-08-19 11:45:00|||||||||61
1724068200000|2024-08-19 11:50:00|||||||||8
1724068500000|2024-08-19 11:55:00|11399||11400||11400||11397||82
1724068800000|2024-08-19 12:00:00|11398||11400||11400||11393||316
1724069100000|2024-08-19 12:05:00|||||||||33
1724069400000|2024-08-19 12:10:00|||||||||335
1724069700000|2024-08-19 12:15:00|11385|11360|11360|11350|11395|11360|11360|11350|2412
1724070000000|2024-08-19 12:20:00|||||||||112
1724070300000|2024-08-19 12:25:00|11376|11353|11360|11350|11376|11355|11360|11350|794
1724070600000|2024-08-19 12:30:00|11400|11355|11360|11350|11400|11355|11360|11350|363
1724070900000|2024-08-19 12:35:00|||||||||208
1724071200000|2024-08-19 12:40:00|||||||||252
1724071500000|2024-08-19 12:45:00|11359||11360||11360||11359||233
1724071800000|2024-08-19 12:50:00|||||||||81
1724072100000|2024-08-19 12:55:00||11356||11350||11356||11350|235
1724072400000|2024-08-19 13:00:00|11376|11352|11400|11350|11400|11355|11376|11350|440
1724072700000|2024-08-19 13:05:00|11391||11400||11400||11391||77
1724073300000|2024-08-19 13:15:00|||||||||10
1724073600000|2024-08-19 13:20:00|11382|11355|11380|11350|11382|11355|11379|11350|928
1724073900000|2024-08-19 13:25:00|11375|11358|11400|11366|11400|11380|11375|11350|1314
1724074200000|2024-08-19 13:30:00|11399|11350|11380|11374|11399|11386|11338|11330|214643
1724074500000|2024-08-19 13:35:00|11379|11373|11390|11386|11411|11405|11370|11366|43674
1724074800000|2024-08-19 13:40:00|11389|11387|11390|11387|11405|11400|11375|11370|47576
1724075100000|2024-08-19 13:45:00|11391|11388|11416|11414|11430|11428|11386|11383|61227
1724075400000|2024-08-19 13:50:00|11415|11411|11403|11401|11420|11418|11402|11400|45675
1724075700000|2024-08-19 13:55:00|11404|11400|11410|11408|11410|11409|11395|11391|38793
1724076000000|2024-08-19 14:00:00|11409|11409|11400|11397|11415|11414|11392|11390|54864
1724076300000|2024-08-19 14:05:00|11399|11394|11391|11389|11400|11395|11387|11384|60522
1724076600000|2024-08-19 14:10:00|11392|11388|11377|11374|11392|11388|11376|11374|34018
1724076900000|2024-08-19 14:15:00|11376|11375|11378|11377|11381|11378|11367|11365|59482
1724077200000|2024-08-19 14:20:00|11379|11378|11383|11381|11385|11381|11370|11367|37671
1724077500000|2024-08-19 14:25:00|11384|11380|11380|11377|11389|11387|11378|11375|30461
1724077800000|2024-08-19 14:30:00|11379|11375|11386|11384|11388|11387|11377|11375|26533
1724078100000|2024-08-19 14:35:00|11387|11385|11409|11408|11409|11408|11387|11385|56112
1724078400000|2024-08-19 14:40:00|11410|11409|11410|11408|11415|11414|11406|11403|33700
1724078700000|2024-08-19 14:45:00|11412|11409|11405|11402|11413|11410|11398|11397|28616
1724079000000|2024-08-19 14:50:00|11406|11403|11409|11408|11410|11408|11397|11394|42279
1724079300000|2024-08-19 14:55:00|11408|11406|11402|11401|11413|11411|11401|11400|33740
1724079600000|2024-08-19 15:00:00|11403|11400|11410|11408|11412|11410|11402|11400|26460
1724079900000|2024-08-19 15:05:00|11409|11406|11407|11405|11413|11411|11404|11401|21359
1724080200000|2024-08-19 15:10:00|11409|11406|11408|11406|11409|11408|11399|11397|29945
1724080500000|2024-08-19 15:15:00|11407|11407|11410|11409|11413|11412|11404|11402|47893
1724080800000|2024-08-19 15:20:00|11411|11410|11410|11408|11412|11412|11403|11402|46208
1724081100000|2024-08-19 15:25:00|11411|11409|11415|11413|11418|11415|11400|11398|37949
1724081400000|2024-08-19 15:30:00|11416|11414|11408|11407|11416|11415|11405|11402|34509
1724081700000|2024-08-19 15:35:00|11407|11406|11409|11407|11414|11411|11403|11401|56129
1724082000000|2024-08-19 15:40:00|11410|11408|11412|11409|11412|11410|11406|11404|35927
1724082300000|2024-08-19 15:45:00|11411|11410|11417|11415|11420|11418|11411|11410|26486
1724082600000|2024-08-19 15:50:00|11419|11416|11422|11420|11424|11422|11416|11415|21577
1724082900000|2024-08-19 15:55:00|11421|11421|11422|11421|11438|11434|11416|11414|69568
1724083200000|2024-08-19 16:00:00|11421|11420|11414|11412|11423|11420|11410|11408|13962
1724083500000|2024-08-19 16:05:00|11413|11410|11403|11402|11417|11415|11402|11401|33000
1724083800000|2024-08-19 16:10:00|11404|11401|11404|11402|11411|11409|11402|11401|27008
1724084100000|2024-08-19 16:15:00|11403|11401|11406|11405|11408|11407|11400|11397|47395
1724084400000|2024-08-19 16:20:00|11405|11404|11403|11401|11408|11407|11402|11401|15589
1724084700000|2024-08-19 16:25:00|11404|11402|11411|11409|11412|11411|11403|11401|55468
1724085000000|2024-08-19 16:30:00|11412|11410|11419|11418|11419|11419|11412|11410|30712
1724085300000|2024-08-19 16:35:00|11420|11419|11424|11421|11425|11424|11420|11418|30242
1724085600000|2024-08-19 16:40:00|11425|11422|11425|11423|11425|11424|11422|11420|35460
1724085900000|2024-08-19 16:45:00|11424|11421|11423|11422|11426|11424|11421|11420|14795
1724086200000|2024-08-19 16:50:00|11424|11423|11429|11427|11430|11428|11423|11421|35073
1724086500000|2024-08-19 16:55:00|11428|11426|11446|11444|11446|11445|11428|11426|32220
1724086800000|2024-08-19 17:00:00|11444|11443|11445|11442|11446|11444|11437|11434|14197
1724087100000|2024-08-19 17:05:00|11446|11443|11454|11452|11460|11457|11444|11443|33354
1724087400000|2024-08-19 17:10:00|11456|11453|11447|11445|11459|11456|11441|11439|28581
1724087700000|2024-08-19 17:15:00|11449|11446|11445|11443|11451|11450|11437|11435|21821
1724088000000|2024-08-19 17:20:00|11447|11444|11431|11428|11448|11445|11425|11423|28112
1724088300000|2024-08-19 17:25:00|11430|11427|11432|11430|11434|11431|11423|11422|13386
1724088600000|2024-08-19 17:30:00|11431|11431|11405|11403|11433|11431|11396|11394|54147
1724088900000|2024-08-19 17:35:00|11406|11401|11403|11401|11408|11406|11399|11396|21825
1724089200000|2024-08-19 17:40:00|11402|11400|11410|11409|11419|11416|11402|11400|15858
1724089500000|2024-08-19 17:45:00|11412|11410|11412|11409|11416|11413|11409|11407|10694
1724089800000|2024-08-19 17:50:00|11411|11410|11414|11412|11414|11413|11407|11405|32168
1724090100000|2024-08-19 17:55:00|11417|11413|11415|11414|11417|11414|11412|11411|14242
1724090400000|2024-08-19 18:00:00|11414|11413|11417|11415|11423|11421|11414|11413|20193
1724090700000|2024-08-19 18:05:00|11416|11416|11414|11412|11419|11418|11412|11411|23931
1724091000000|2024-08-19 18:10:00|11413|11411|11426|11425|11427|11425|11411|11409|25213
1724091300000|2024-08-19 18:15:00|11425|11424|11411|11410|11426|11424|11410|11408|17604
1724091600000|2024-08-19 18:20:00|11412|11409|11404|11403|11412|11409|11400|11397|28395
1724091900000|2024-08-19 18:25:00|11403|11402|11394|11392|11403|11402|11393|11390|16028
1724092200000|2024-08-19 18:30:00|11393|11393|11398|11396|11400|11398|11393|11391|15161
1724092500000|2024-08-19 18:35:00|11399|11397|11410|11408|11410|11409|11399|11397|17849
1724092800000|2024-08-19 18:40:00|11411|11409|11443|11442|11444|11442|11410|11408|42723
1724093100000|2024-08-19 18:45:00|11444|11441|11453|11452|11462|11460|11440|11438|43479
1724093400000|2024-08-19 18:50:00|11454|11450|11447|11444|11454|11451|11446|11443|18046
1724093700000|2024-08-19 18:55:00|11448|11446|11446|11445|11450|11448|11440|11439|16458
1724094000000|2024-08-19 19:00:00|11445|11444|11441|11440|11447|11446|11435|11433|34907
1724094300000|2024-08-19 19:05:00|11443|11441|11449|11448|11452|11451|11440|11439|25826
1724094600000|2024-08-19 19:10:00|11450|11449|11445|11444|11452|11449|11444|11442|15075
1724094900000|2024-08-19 19:15:00|11444|11443|11443|11441|11449|11448|11438|11437|32994
1724095200000|2024-08-19 19:20:00|11442|11439|11433|11432|11442|11439|11432|11430|25183
1724095500000|2024-08-19 19:25:00|11434|11433|11433|11432|11442|11440|11433|11432|27841
1724095800000|2024-08-19 19:30:00|11434|11433|11444|11443|11451|11449|11434|11432|37694
1724096100000|2024-08-19 19:35:00|11443|11442|11446|11445|11447|11445|11440|11438|32174
1724096400000|2024-08-19 19:40:00|11445|11444|11443|11441|11446|11444|11435|11432|34683
1724096700000|2024-08-19 19:45:00|11442|11440|11445|11443|11455|11453|11441|11440|44464
1724097000000|2024-08-19 19:50:00|11446|11444|11444|11443|11450|11449|11432|11431|73029
1724097300000|2024-08-19 19:55:00|11443|11442|11446|11443|11451|11450|11433|11432|259283
1724097600000|2024-08-19 20:00:00|11447|11444|11465|11400|11475|11448|11447|11385|43692
1724097900000|2024-08-19 20:05:00|||||||||55
1724098200000|2024-08-19 20:10:00||11442||11385||11442||11385|558
1724098500000|2024-08-19 20:15:00|11440||11440||11440||11440||4
1724098800000|2024-08-19 20:20:00|11465||11436||11465||11436||5828
1724099100000|2024-08-19 20:25:00||11400||11400||11400||11400|3
1724099400000|2024-08-19 20:30:00|11465|11421|11465|11400|11465|11421|11465|11400|519
1724099700000|2024-08-19 20:35:00|||||||||595
1724100000000|2024-08-19 20:40:00|||||||||3
1724100300000|2024-08-19 20:45:00|||||||||48
1724100600000|2024-08-19 20:50:00|||||||||13
1724100900000|2024-08-19 20:55:00|||||||||94
1724101800000|2024-08-19 21:10:00|||||||||2
1724102100000|2024-08-19 21:15:00||11411||11411||11411||11411|1
1724102400000|2024-08-19 21:20:00|||||||||4
1724102700000|2024-08-19 21:25:00|||||||||7
1724103000000|2024-08-19 21:30:00|||||||||100
1724103300000|2024-08-19 21:35:00|||||||||18
1724103600000|2024-08-19 21:40:00|11455||11455||11455||11455||1
1724103900000|2024-08-19 21:45:00||11427||11427||11427||11427|19
1724104200000|2024-08-19 21:50:00||11411||11411||11439||11411|76
1724104500000|2024-08-19 21:55:00|||||||||3
1724105400000|2024-08-19 22:10:00|||||||||3
1724106000000|2024-08-19 22:20:00|||||||||2
1724106300000|2024-08-19 22:25:00|||||||||60
1724106600000|2024-08-19 22:30:00||11420||11420||11420||11420|10
1724106900000|2024-08-19 22:35:00||11421||11421||11421||11421|23
1724107200000|2024-08-19 22:40:00||11420||11420||11420||11420|0
1724107500000|2024-08-19 22:45:00|||||||||2
1724107800000|2024-08-19 22:50:00|||||||||79
1724108100000|2024-08-19 22:55:00|||||||||11
1724108400000|2024-08-19 23:00:00|||||||||51
1724108700000|2024-08-19 23:05:00||11425||11425||11425||11425|27
1724109000000|2024-08-19 23:10:00||11420||11435||11435||11420|0
1724109900000|2024-08-19 23:25:00|||||||||9
1724110200000|2024-08-19 23:30:00||11420||11450||11450||11420|20
1724110500000|2024-08-19 23:35:00||11440||11440||11440||11440|110
1724110800000|2024-08-19 23:40:00|||||||||15
1724111700000|2024-08-19 23:55:00|||||||||107
1724140800000|2024-08-20 08:00:00|11516|11432|11514|11432|11516|11483|11490|11432|190
1724141400000|2024-08-20 08:10:00|11516||11514||11516||11514||3
1724141700000|2024-08-20 08:15:00|11516||11514||11516||11514||26
1724142000000|2024-08-20 08:20:00|||||||||2
1724142300000|2024-08-20 08:25:00|11595|11442|11532|11442|11595|11442|11532|11442|15
1724142600000|2024-08-20 08:30:00|11520||11520||11520||11520||20
1724142900000|2024-08-20 08:35:00|11514||11520||11595||11514||43
1724143200000|2024-08-20 08:40:00|||||||||1
1724143500000|2024-08-20 08:45:00|||||||||5
1724144100000|2024-08-20 08:55:00|||||||||1
1724144400000|2024-08-20 09:00:00|11514||11520||11595||11514||5
1724144700000|2024-08-20 09:05:00|||||||||1
1724145000000|2024-08-20 09:10:00|11514||11514||11514||11514||53
1724145600000|2024-08-20 09:20:00|||||||||5
1724146500000|2024-08-20 09:35:00|||||||||7
1724147700000|2024-08-20 09:55:00||11443||11443||11443||11443|69
1724148000000|2024-08-20 10:00:00||11442||11442||11442||11442|9
1724148300000|2024-08-20 10:05:00|||||||||38
1724148600000|2024-08-20 10:10:00|11595||11526||11595||11514||49
1724148900000|2024-08-20 10:15:00|||||||||72
1724149200000|2024-08-20 10:20:00|11520||11514||11595||11514||1
1724149500000|2024-08-20 10:25:00|||||||||3
1724149800000|2024-08-20 10:30:00|||||||||3
1724150400000|2024-08-20 10:40:00|||||||||2
1724150700000|2024-08-20 10:45:00|||||||||1
1724151000000|2024-08-20 10:50:00|11595||11520||11595||11520||2
1724151300000|2024-08-20 10:55:00|||||||||5
1724151600000|2024-08-20 11:00:00|11511||11500||11511||11500||19
1724151900000|2024-08-20 11:05:00|||||||||15
1724152200000|2024-08-20 11:10:00|11472||11500||11500||11472||25
1724152800000|2024-08-20 11:20:00|||||||||3
1724153100000|2024-08-20 11:25:00|11499|11443|11499|11443|11499|11443|11499|11442|100
1724153400000|2024-08-20 11:30:00|||||||||4
1724153700000|2024-08-20 11:35:00||11450||11443||11459||11442|30
1724154000000|2024-08-20 11:40:00|11497||11497||11497||11497||7
1724154300000|2024-08-20 11:45:00||11444||11443||11444||11443|0
1724154600000|2024-08-20 11:50:00|11499|11444|11499|11443|11499|11444|11499|11443|22
1724154900000|2024-08-20 11:55:00||11444||11443||11444||11443|39
1724155200000|2024-08-20 12:00:00||11444||11444||11444||11444|1333
1724155500000|2024-08-20 12:05:00|||||||||4
1724155800000|2024-08-20 12:10:00|11497||11497||11497||11497||223
1724156100000|2024-08-20 12:15:00|11499||11499||11499||11499||26
1724156700000|2024-08-20 12:25:00||11445||11446||11446||11445|3
1724157000000|2024-08-20 12:30:00||11447||11450||11450||11445|7
1724157300000|2024-08-20 12:35:00||11445||11450||11450||11445|426
1724157600000|2024-08-20 12:40:00||11451||11446||11453||11445|17
1724157900000|2024-08-20 12:45:00|||||||||85
1724158200000|2024-08-20 12:50:00|||||||||2
1724158500000|2024-08-20 12:55:00|11480||11489||11489||11480||19
1724158800000|2024-08-20 13:00:00|||||||||52
1724159100000|2024-08-20 13:05:00|11499|11450|11499|11446|11499|11450|11479|11445|130
1724159400000|2024-08-20 13:10:00|11481|11445|11499|11449|11499|11450|11480|11445|33
1724159700000|2024-08-20 13:15:00||11450||11470||11470||11445|149
1724160000000|2024-08-20 13:20:00|||||||||3
1724160300000|2024-08-20 13:25:00|11500|11485|11485|11446|11500|11485|11485|11446|1220
1724160600000|2024-08-20 13:30:00|11484|11450|11513|11506|11535|11530|11479|11450|174144
1724160900000|2024-08-20 13:35:00|11514|11507|11512|11506|11529|11523|11496|11490|62449
1724161200000|2024-08-20 13:40:00|11510|11507|11500|11496|11514|11509|11491|11489|41541
1724161500000|2024-08-20 13:45:00|11501|11498|11503|11499|11510|11506|11491|11487|37492
1724161800000|2024-08-20 13:50:00|11502|11500|11481|11477|11519|11516|11481|11477|28419
1724162100000|2024-08-20 13:55:00|11480|11475|11496|11492|11496|11493|11472|11470|18999
1724162400000|2024-08-20 14:00:00|11495|11493|11489|11486|11510|11507|11488|11485|43953
1724162700000|2024-08-20 14:05:00|11490|11487|11489|11485|11493|11491|11474|11471|24870
1724163000000|2024-08-20 14:10:00|11487|11484|11500|11497|11500|11498|11482|11481|23397
1724163300000|2024-08-20 14:15:00|11499|11496|11508|11505|11515|11512|11496|11494|23927
1724163600000|2024-08-20 14:20:00|11510|11506|11507|11504|11520|11518|11500|11498|22464
1724163900000|2024-08-20 14:25:00|11506|11505|11516|11513|11529|11527|11506|11504|56994
1724164200000|2024-08-20 14:30:00|11515|11514|11516|11513|11525|11523|11513|11509|35344
1724164500000|2024-08-20 14:35:00|11515|11512|11515|11510|11520|11514|11490|11486|43631
1724164800000|2024-08-20 14:40:00|11517|11512|11529|11527|11529|11528|11512|11508|40773
1724165100000|2024-08-20 14:45:00|11528|11526|11516|11513|11529|11528|11514|11509|23598
1724165400000|2024-08-20 14:50:00|11515|11514|11510|11508|11515|11514|11496|11494|31806
1724165700000|2024-08-20 14:55:00|11511|11509|11511|11509|11519|11516|11510|11508|26292
1724166000000|2024-08-20 15:00:00|11510|11508|11510|11508|11516|11514|11506|11502|19905
1724166300000|2024-08-20 15:05:00|11509|11507|11505|11502|11513|11511|11500|11499|22114
1724166600000|2024-08-20 15:10:00|11504|11503|11489|11487|11505|11503|11487|11486|16865
1724166900000|2024-08-20 15:15:00|11490|11488|11483|11481|11491|11489|11480|11477|18906
1724167200000|2024-08-20 15:20:00|11482|11480|11490|11488|11496|11494|11476|11473|29817
1724167500000|2024-08-20 15:25:00|11489|11487|11484|11483|11493|11490|11483|11481|21040
1724167800000|2024-08-20 15:30:00|11483|11482|11469|11467|11484|11483|11468|11465|27268
1724168100000|2024-08-20 15:35:00|11468|11465|11475|11474|11477|11474|11464|11462|21519
1724168400000|2024-08-20 15:40:00|11474|11473|11482|11480|11484|11481|11474|11473|31134
1724168700000|2024-08-20 15:45:00|11484|11481|11488|11487|11489|11488|11482|11481|15408
1724169000000|2024-08-20 15:50:00|11487|11486|11483|11482|11488|11486|11480|11478|33399
1724169300000|2024-08-20 15:55:00|11482|11481|11473|11471|11485|11484|11473|11470|42291
1724169600000|2024-08-20 16:00:00|11472|11470|11461|11459|11474|11472|11456|11455|30187
1724169900000|2024-08-20 16:05:00|11460|11460|11479|11478|11480|11478|11460|11460|15868
1724170200000|2024-08-20 16:10:00|11480|11479|11477|11475|11485|11482|11477|11475|19849
1724170500000|2024-08-20 16:15:00|11476|11474|11475|11473|11476|11474|11462|11458|28016
1724170800000|2024-08-20 16:20:00|11474|11472|11474|11472|11479|11477|11467|11464|23673
1724171100000|2024-08-20 16:25:00|11475|11473|11484|11481|11486|11484|11475|11473|32790
1724171400000|2024-08-20 16:30:00|11483|11482|11498|11496|11498|11496|11482|11480|39344
1724171700000|2024-08-20 16:35:00|11497|11495|11495|11493|11498|11496|11485|11483|53446
1724172000000|2024-08-20 16:40:00|11494|11494|11492|11491|11498|11495|11492|11490|40923
1724172300000|2024-08-20 16:45:00|11493|11490|11483|11481|11493|11491|11480|11478|37629
1724172600000|2024-08-20 16:50:00|11482|11482|11482|11481|11484|11483|11475|11473|22673
1724172900000|2024-08-20 16:55:00|11483|11480|11472|11471|11483|11481|11471|11470|17336
1724173200000|2024-08-20 17:00:00|11471|11470|11468|11466|11472|11470|11461|11458|15290
1724173500000|2024-08-20 17:05:00|11467|11465|11487|11484|11489|11487|11464|11462|78928
1724173800000|2024-08-20 17:10:00|11486|11483|11491|11489|11495|11492|11485|11482|14185
1724174100000|2024-08-20 17:15:00|11490|11488|11496|11495|11497|11496|11488|11487|12111
1724174400000|2024-08-20 17:20:00|11497|11496|11501|11499|11502|11500|11495|11494|23449
1724174700000|2024-08-20 17:25:00|11500|11500|11499|11497|11504|11503|11498|11496|18146
1724175000000|2024-08-20 17:30:00|11498|11498|11501|11500|11501|11500|11497|11495|22277
1724175300000|2024-08-20 17:35:00|11500|11499|11499|11498|11504|11503|11497|11496|26257
1724175600000|2024-08-20 17:40:00|11498|11497|11505|11504|11506|11504|11496|11495|22281
1724175900000|2024-08-20 17:45:00|11504|11503|11517|11516|11519|11517|11504|11503|40365
1724176200000|2024-08-20 17:50:00|11518|11517|11519|11518|11528|11526|11517|11515|43070
1724176500000|2024-08-20 17:55:00|11518|11517|11515|11514|11520|11518|11514|11512|19982
1724176800000|2024-08-20 18:00:00|11514|11513|11516|11514|11519|11518|11514|11513|24812
1724177100000|2024-08-20 18:05:00|11515|11515|11505|11503|11515|11515|11505|11503|27871
1724177400000|2024-08-20 18:10:00|11504|11504|11509|11507|11512|11511|11504|11503|16169
1724177700000|2024-08-20 18:15:00|11510|11508|11515|11513|11516|11515|11509|11508|18803
1724178000000|2024-08-20 18:20:00|11516|11514|11524|11523|11525|11524|11514|11513|19229
1724178300000|2024-08-20 18:25:00|11523|11522|11515|11514|11524|11522|11514|11511|48968
1724178600000|2024-08-20 18:30:00|11516|11515|11514|11513|11519|11518|11514|11512|24535
1724178900000|2024-08-20 18:35:00|11515|11514|11519|11518|11524|11522|11515|11514|31766
1724179200000|2024-08-20 18:40:00|11520|11519|11514|11513|11520|11519|11513|11511|17396
1724179500000|2024-08-20 18:45:00|11513|11512|11522|11521|11524|11522|11511|11510|34814
1724179800000|2024-08-20 18:50:00|11521|11520|11512|11511|11524|11523|11511|11509|23398
1724180100000|2024-08-20 18:55:00|11511|11510|11507|11506|11511|11510|11507|11505|18029
1724180400000|2024-08-20 19:00:00|11506|11505|11496|11495|11506|11505|11496|11495|34652
1724180700000|2024-08-20 19:05:00|11495|11494|11504|11503|11505|11504|11494|11493|30427
1724181000000|2024-08-20 19:10:00|11503|11502|11502|11501|11506|11505|11500|11499|19816
1724181300000|2024-08-20 19:15:00|11503|11502|11506|11505|11506|11505|11502|11500|19550
1724181600000|2024-08-20 19:20:00|11505|11504|11500|11499|11505|11504|11498|11497|27249
1724181900000|2024-08-20 19:25:00|11501|11498|11505|11503|11509|11508|11500|11498|25253
1724182200000|2024-08-20 19:30:00|11504|11504|11510|11509|11512|11511|11503|11502|31839
1724182500000|2024-08-20 19:35:00|11509|11508|11504|11503|11510|11509|11503|11501|33551
1724182800000|2024-08-20 19:40:00|11503|11502|11499|11498|11504|11503|11494|11493|65840
1724183100000|2024-08-20 19:45:00|11498|11497|11504|11503|11506|11505|11498|11497|46150
1724183400000|2024-08-20 19:50:00|11505|11504|11518|11517|11521|11520|11499|11498|85793
1724183700000|2024-08-20 19:55:00|11519|11518|11514|11512|11522|11521|11510|11508|257035
1724184000000|2024-08-20 20:00:00|11513|11511|11518|11496|11520|11512|11509|11450|29030
1724184300000|2024-08-20 20:05:00|11514||11514||11514||11514||15825
1724184600000|2024-08-20 20:10:00|11513|11506|11513|11500|11513|11506|11513|11496|710
1724184900000|2024-08-20 20:15:00||11501||11501||11501||11501|68
1724185200000|2024-08-20 20:20:00|||||||||7
1724185500000|2024-08-20 20:25:00|||||||||3774
1724186400000|2024-08-20 20:40:00||11503||11503||11503||11503|26
1724186700000|2024-08-20 20:45:00||11504||11504||11504||11504|510
1724187300000|2024-08-20 20:55:00|||||||||78
1724187600000|2024-08-20 21:00:00|||||||||3
1724187900000|2024-08-20 21:05:00|||||||||1
1724188200000|2024-08-20 21:10:00|11518||11519||11519||11518||107959
1724188500000|2024-08-20 21:15:00|||||||||4
1724188800000|2024-08-20 21:20:00|||||||||48
1724189100000|2024-08-20 21:25:00|||||||||5
1724189400000|2024-08-20 21:30:00|||||||||21
1724189700000|2024-08-20 21:35:00|||||||||11
1724190600000|2024-08-20 21:50:00|||||||||5
1724191200000|2024-08-20 22:00:00|||||||||3
1724191500000|2024-08-20 22:05:00|||||||||1
1724191800000|2024-08-20 22:10:00|||||||||1
1724192400000|2024-08-20 22:20:00||11505||11505||11505||11505|25
1724192700000|2024-08-20 22:25:00|||||||||354
1724193000000|2024-08-20 22:30:00|||||||||5
1724193600000|2024-08-20 22:40:00|||||||||3
1724193900000|2024-08-20 22:45:00|||||||||2
1724194200000|2024-08-20 22:50:00|||||||||10
1724194500000|2024-08-20 22:55:00||11504||11505||11505||11504|1
1724195100000|2024-08-20 23:05:00|||||||||11
1724195700000|2024-08-20 23:15:00|||||||||5
1724196000000|2024-08-20 23:20:00|||||||||18
1724196600000|2024-08-20 23:30:00|11512||11508||11519||11508||142
1724196900000|2024-08-20 23:35:00|11519||11519||11519||11506||182
1724197800000|2024-08-20 23:50:00|||||||||2013
1724227200000|2024-08-21 08:00:00|11603|11274|11580|11514|11603|11514|11580|11274|61
1724227800000|2024-08-21 08:10:00||11515||11515||11515||11515|189
1724228100000|2024-08-21 08:15:00|||||||||2
1724229000000|2024-08-21 08:30:00|||||||||1
1724230500000|2024-08-21 08:55:00|11585||11585||11585||11585||10
1724230800000|2024-08-21 09:00:00|||||||||1
1724231100000|2024-08-21 09:05:00|||||||||6
1724231400000|2024-08-21 09:10:00|11580||11585||11585||11580||0
1724231700000|2024-08-21 09:15:00||11521||11515||11521||11515|45
1724232900000|2024-08-21 09:35:00|||||||||20
1724234700000|2024-08-21 10:05:00|11535||11531||11535||11525||12
1724235000000|2024-08-21 10:10:00|||||||||25
1724236200000|2024-08-21 10:30:00||11523||11515||11523||11515|1
1724236500000|2024-08-21 10:35:00||11523||11515||11523||11515|29
1724236800000|2024-08-21 10:40:00|||||||||1
1724237100000|2024-08-21 10:45:00|||||||||141
1724237700000|2024-08-21 10:55:00|||||||||53
1724238000000|2024-08-21 11:00:00|11535|11522|11549|11522|11549|11533|11535|11522|378
1724238300000|2024-08-21 11:05:00|11548||11545||11549||11545||81
1724238600000|2024-08-21 11:10:00|11549||11544||11549||11543||10
1724238900000|2024-08-21 11:15:00|11549||11540||11549||11540||13
1724239200000|2024-08-21 11:20:00|11534||11540||11540||11534||3
1724239500000|2024-08-21 11:25:00|11527||11540||11540||11527||135
1724239800000|2024-08-21 11:30:00|11539||11540||11540||11539||60
1724240100000|2024-08-21 11:35:00|11539||11538||11540||11538||9
1724240400000|2024-08-21 11:40:00|11540||11540||11540||11540||0
1724240700000|2024-08-21 11:45:00|||||||||10
1724241000000|2024-08-21 11:50:00|||||||||6
1724241300000|2024-08-21 11:55:00|||||||||20
1724241600000|2024-08-21 12:00:00|||||||||316
1724241900000|2024-08-21 12:05:00|||||||||35
1724242200000|2024-08-21 12:10:00|11533||11540||11540||11533||26
1724242500000|2024-08-21 12:15:00|||||||||7
1724243100000|2024-08-21 12:25:00||11525||11525||11525||11525|110
1724243400000|2024-08-21 12:30:00|||||||||11
1724243700000|2024-08-21 12:35:00|||||||||49
1724244000000|2024-08-21 12:40:00|||||||||1
1724244300000|2024-08-21 12:45:00|||||||||2
1724244600000|2024-08-21 12:50:00||11522||11528||11528||11522|2
1724244900000|2024-08-21 12:55:00|||||||||42
1724245200000|2024-08-21 13:00:00||11530||11528||11530||11528|342
1724245500000|2024-08-21 13:05:00|||||||||97
1724245800000|2024-08-21 13:10:00|11549|11532|11550|11528|11550|11532|11549|11528|192
1724246100000|2024-08-21 13:15:00|||||||||30
1724246400000|2024-08-21 13:20:00|||||||||62
1724246700000|2024-08-21 13:25:00|11535|11532|11496|11421|11550|11532|11450|11421|3450
1724247000000|2024-08-21 13:30:00|11495|11453|11505|11497|11524|11503|11458|11448|189953
1724247300000|2024-08-21 13:35:00|11506|11498|11549|11542|11550|11547|11496|11489|65055
1724247600000|2024-08-21 13:40:00|11550|11543|11552|11548|11573|11571|11534|11527|78740
1724247900000|2024-08-21 13:45:00|11553|11550|11536|11535|11565|11561|11531|11526|48939
1724248200000|2024-08-21 13:50:00|11537|11534|11537|11536|11550|11547|11533|11529|87221
1724248500000|2024-08-21 13:55:00|11536|11534|11552|11549|11559|11556|11535|11532|44414
1724248800000|2024-08-21 14:00:00|11553|11548|11551|11548|11558|11553|11539|11537|39007
1724249100000|2024-08-21 14:05:00|11552|11549|11552|11548|11566|11563|11538|11535|51594
1724249400000|2024-08-21 14:10:00|11554|11549|11539|11537|11557|11554|11532|11528|37624
1724249700000|2024-08-21 14:15:00|11538|11536|11540|11536|11543|11540|11528|11526|41803
1724250000000|2024-08-21 14:20:00|11539|11537|11544|11542|11556|11553|11535|11532|43143
1724250300000|2024-08-21 14:25:00|11545|11541|11549|11548|11551|11548|11543|11539|28567
1724250600000|2024-08-21 14:30:00|11551|11549|11569|11568|11571|11569|11550|11548|56661
1724250900000|2024-08-21 14:35:00|11570|11567|11558|11556|11581|11579|11554|11551|53060
1724251200000|2024-08-21 14:40:00|11557|11557|11563|11561|11570|11567|11549|11545|31282
1724251500000|2024-08-21 14:45:00|11562|11558|11550|11549|11566|11562|11550|11548|39429
1724251800000|2024-08-21 14:50:00|11551|11550|11541|11539|11552|11551|11536|11533|68602
1724252100000|2024-08-21 14:55:00|11540|11540|11538|11537|11546|11545|11529|11527|53958
1724252400000|2024-08-21 15:00:00|11537|11536|11517|11515|11537|11536|11510|11508|49287
1724252700000|2024-08-21 15:05:00|11519|11516|11518|11516|11531|11528|11518|11516|25153
1724253000000|2024-08-21 15:10:00|11519|11517|11519|11517|11528|11526|11514|11512|30942
1724253300000|2024-08-21 15:15:00|11518|11516|11528|11527|11528|11527|11511|11510|68887
1724253600000|2024-08-21 15:20:00|11527|11526|11517|11516|11528|11526|11517|11516|27294
1724253900000|2024-08-21 15:25:00|11518|11517|11531|11529|11531|11530|11517|11517|27233
1724254200000|2024-08-21 15:30:00|11530|11528|11526|11525|11530|11529|11524|11523|40193
1724254500000|2024-08-21 15:35:00|11527|11526|11539|11537|11540|11539|11527|11526|41362
1724254800000|2024-08-21 15:40:00|11538|11538|11560|11557|11566|11565|11538|11538|50217
1724255100000|2024-08-21 15:45:00|11561|11559|11563|11561|11577|11574|11549|11546|52544
1724255400000|2024-08-21 15:50:00|11562|11562|11561|11559|11568|11565|11554|11550|45717
1724255700000|2024-08-21 15:55:00|11560|11558|11555|11553|11560|11559|11551|11550|23037
1724256000000|2024-08-21 16:00:00|11556|11552|11566|11564|11566|11564|11549|11546|22308
1724256300000|2024-08-21 16:05:00|11568|11565|11578|11577|11580|11578|11566|11562|36836
1724256600000|2024-08-21 16:10:00|11579|11578|11575|11573|11581|11580|11571|11569|37570
1724256900000|2024-08-21 16:15:00|11574|11572|11566|11565|11574|11573|11563|11562|74978
1724257200000|2024-08-21 16:20:00|11567|11566|11569|11568|11575|11574|11563|11562|67414
1724257500000|2024-08-21 16:25:00|11570|11567|11574|11573|11578|11577|11569|11567|39215
1724257800000|2024-08-21 16:30:00|11577|11574|11581|11579|11583|11581|11573|11571|35800
1724258100000|2024-08-21 16:35:00|11582|11580|11576|11574|11587|11585|11560|11556|300629
1724258400000|2024-08-21 16:40:00|11575|11575|11575|11573|11578|11577|11572|11569|21189
1724258700000|2024-08-21 16:45:00|11576|11574|11581|11579|11591|11590|11575|11573|31551
1724259000000|2024-08-21 16:50:00|11580|11578|11581|11578|11584|11581|11574|11570|15832
1724259300000|2024-08-21 16:55:00|11580|11576|11579|11577|11583|11582|11578|11576|15559
1724259600000|2024-08-21 17:00:00|11578|11576|11573|11571|11578|11576|11568|11566|34382
1724259900000|2024-08-21 17:05:00|11572|11570|11577|11576|11579|11577|11570|11569|34956
1724260200000|2024-08-21 17:10:00|11578|11577|11584|11583|11585|11584|11578|11577|36122
1724260500000|2024-08-21 17:15:00|11585|11584|11585|11584|11585|11584|11579|11577|36210
1724260800000|2024-08-21 17:20:00|11587|11585|11586|11584|11597|11596|11584|11581|36498
1724261100000|2024-08-21 17:25:00|11585|11583|11577|11575|11586|11585|11575|11573|21521
1724261400000|2024-08-21 17:30:00|11579|11576|11585|11584|11588|11586|11577|11575|34368
1724261700000|2024-08-21 17:35:00|11586|11585|11588|11587|11593|11592|11586|11584|51111
1724262000000|2024-08-21 17:40:00|11587|11586|11599|11597|11600|11599|11587|11586|50340
1724262300000|2024-08-21 17:45:00|11598|11598|11612|11609|11612|11610|11596|11594|54279
1724262600000|2024-08-21 17:50:00|11610|11607|11596|11595|11612|11610|11595|11593|51755
1724262900000|2024-08-21 17:55:00|11597|11596|11603|11601|11611|11610|11597|11595|37174
1724263200000|2024-08-21 18:00:00|11604|11602|11614|11613|11614|11613|11596|11594|51533
1724263500000|2024-08-21 18:05:00|11613|11612|11610|11609|11615|11614|11608|11607|66885
1724263800000|2024-08-21 18:10:00|11611|11610|11625|11622|11625|11622|11611|11610|74397
1724264100000|2024-08-21 18:15:00|11624|11623|11628|11626|11629|11628|11617|11615|38928
1724264400000|2024-08-21 18:20:00|11629|11627|11620|11618|11632|11631|11619|11618|39117
1724264700000|2024-08-21 18:25:00|11618|11619|11627|11623|11628|11627|11605|11603|49842
1724265000000|2024-08-21 18:30:00|11626|11622|11652|11649|11660|11657|11624|11622|91743
1724265300000|2024-08-21 18:35:00|11651|11648|11641|11638|11654|11653|11626|11623|85940
1724265600000|2024-08-21 18:40:00|11640|11639|11626|11623|11641|11640|11625|11620|199927
1724265900000|2024-08-21 18:45:00|11627|11624|11636|11634|11638|11635|11622|11620|25501
1724266200000|2024-08-21 18:50:00|11635|11633|11633|11632|11643|11640|11632|11629|48136
1724266500000|2024-08-21 18:55:00|11634|11631|11646|11644|11648|11646|11633|11631|47083
1724266800000|2024-08-21 19:00:00|11645|11643|11639|11638|11645|11643|11630|11628|29295
1724267100000|2024-08-21 19:05:00|11638|11637|11618|11615|11640|11639|11617|11615|174786
1724267400000|2024-08-21 19:10:00|11619|11616|11612|11611|11622|11620|11611|11607|32114
1724267700000|2024-08-21 19:15:00|11611|11610|11613|11612|11616|11615|11609|11607|48042
1724268000000|2024-08-21 19:20:00|11614|11613|11618|11617|11621|11619|11607|11605|40862
1724268300000|2024-08-21 19:25:00|11619|11618|11630|11628|11633|11631|11618|11617|59061
1724268600000|2024-08-21 19:30:00|11629|11626|11603|11601|11629|11626|11599|11597|65545
1724268900000|2024-08-21 19:35:00|11602|11602|11589|11587|11603|11602|11587|11585|55710
1724269200000|2024-08-21 19:40:00|11590|11588|11598|11596|11604|11603|11587|11585|63323
1724269500000|2024-08-21 19:45:00|11597|11597|11608|11607|11609|11608|11593|11591|81002
1724269800000|2024-08-21 19:50:00|11607|11606|11631|11630|11636|11635|11607|11606|114455
1724270100000|2024-08-21 19:55:00|11632|11631|11600|11599|11636|11635|11599|11597|360492
1724270400000|2024-08-21 20:00:00|11601|11597|11642|11500|11642|11597|11601|11500|487054
1724270700000|2024-08-21 20:05:00|||||||||60674
1724271000000|2024-08-21 20:10:00|||||||||36
1724271300000|2024-08-21 20:15:00|||||||||20503
1724271600000|2024-08-21 20:20:00|||||||||1
1724271900000|2024-08-21 20:25:00|||||||||1214
1724272200000|2024-08-21 20:30:00|||||||||20
1724272500000|2024-08-21 20:35:00|11603||11642||11642||11598||76
1724273100000|2024-08-21 20:45:00|||||||||1
1724273400000|2024-08-21 20:50:00||11508||11508||11508||11508|100
1724273700000|2024-08-21 20:55:00|||||||||27
1724274000000|2024-08-21 21:00:00||11550||11550||11550||11550|13
1724274300000|2024-08-21 21:05:00|||||||||59
1724274600000|2024-08-21 21:10:00|||||||||1
1724274900000|2024-08-21 21:15:00|||||||||97
1724275200000|2024-08-21 21:20:00|||||||||12
1724275500000|2024-08-21 21:25:00|||||||||71
1724276700000|2024-08-21 21:45:00||11565||11550||11584||11550|11
1724277000000|2024-08-21 21:50:00||11588||11602||11602||11588|40
1724277300000|2024-08-21 21:55:00|||||||||25
1724277900000|2024-08-21 22:05:00||11620||11620||11620||11620|17
1724278200000|2024-08-21 22:10:00|11620|11602|11620|11602|11620|11602|11620|11602|101
1724279700000|2024-08-21 22:35:00|||||||||541
1724280600000|2024-08-21 22:50:00|||||||||1
1724280900000|2024-08-21 22:55:00||11550||11602||11602||11550|13
1724281800000|2024-08-21 23:10:00|||||||||25
1724282400000|2024-08-21 23:20:00|||||||||8
1724283000000|2024-08-21 23:30:00|||||||||2
1724283300000|2024-08-21 23:35:00||11606||11602||11606||11602|0
1724283600000|2024-08-21 23:40:00|||||||||31
1724283900000|2024-08-21 23:45:00||11603||11603||11603||11603|2
1724284200000|2024-08-21 23:50:00|||||||||1
1724284500000|2024-08-21 23:55:00|||||||||21
1724313600000|2024-08-22 08:00:00|11686|11000|11676|11600|11760|11600|11658|11000|6
1724313900000|2024-08-22 08:05:00|11760|11574|11670|11600|11760|11600|11664|11488|61
1724314500000|2024-08-22 08:15:00|11664||11682||11760||11664||0
1724315100000|2024-08-22 08:25:00|11760|11601|11718|11600|11760|11601|11694|11600|0
1724315400000|2024-08-22 08:30:00|11760|11601|11700|11600|11760|11601|11688|11600|0
1724315700000|2024-08-22 08:35:00|11760|11601|11706|11600|11760|11601|11706|11600|0
1724316000000|2024-08-22 08:40:00|11760|11628|11688|11600|11760|11646|11688|11600|110
1724316300000|2024-08-22 08:45:00|11682||11682||11682||11682||0
1724316600000|2024-08-22 08:50:00|11676|11609|11676|11600|11676|11609|11676|11600|168
1724316900000|2024-08-22 08:55:00|11708||11694||11708||11688||1
1724317200000|2024-08-22 09:00:00|11688||11694||11708||11676||1
1724317500000|2024-08-22 09:05:00|11708||11694||11708||11682||45
1724317800000|2024-08-22 09:10:00|||||||||1
1724318100000|2024-08-22 09:15:00|11676||11676||11708||11676||2
1724318400000|2024-08-22 09:20:00|11675|11603|11675|11600|11675|11603|11675|11600|15
1724318700000|2024-08-22 09:25:00|||||||||50
1724319000000|2024-08-22 09:30:00|||||||||1
1724319300000|2024-08-22 09:35:00|11665|11619|11673|11600|11673|11633|11665|11600|55
1724319600000|2024-08-22 09:40:00||11603||11610||11610||11603|115
1724319900000|2024-08-22 09:45:00||11616||11600||11616||11600|57
1724320200000|2024-08-22 09:50:00|||||||||10
1724320500000|2024-08-22 09:55:00|||||||||12
1724321100000|2024-08-22 10:05:00|||||||||6
1724321700000|2024-08-22 10:15:00|||||||||2
1724322000000|2024-08-22 10:20:00|11665||11673||11673||11665||32
1724322300000|2024-08-22 10:25:00|||||||||5
1724322600000|2024-08-22 10:30:00|11672||11672||11672||11672||4
1724322900000|2024-08-22 10:35:00||11601||11603||11603||11600|5
1724323200000|2024-08-22 10:40:00|||||||||12
1724323500000|2024-08-22 10:45:00||11610||11610||11610||11610|2
1724323800000|2024-08-22 10:50:00|11663|11603|11630|11600|11672|11642|11610|11600|604
1724324100000|2024-08-22 10:55:00|||||||||6
1724324400000|2024-08-22 11:00:00|||||||||5
1724324700000|2024-08-22 11:05:00|||||||||2
1724325000000|2024-08-22 11:10:00|||||||||1
1724325600000|2024-08-22 11:20:00|||||||||178
1724325900000|2024-08-22 11:25:00|11642||11620||11642||11620||221
1724326200000|2024-08-22 11:30:00|11642|11608|11620|11600|11642|11613|11620|11600|204
1724326500000|2024-08-22 11:35:00|||||||||2
1724327100000|2024-08-22 11:45:00|11642||11620||11642||11620||127
1724327400000|2024-08-22 11:50:00|11617||11617||11617||11617||6
1724327700000|2024-08-22 11:55:00|||||||||7
1724328000000|2024-08-22 12:00:00|||||||||619
1724328300000|2024-08-22 12:05:00|||||||||510
1724328600000|2024-08-22 12:10:00|||||||||2
1724328900000|2024-08-22 12:15:00|||||||||1
1724329200000|2024-08-22 12:20:00|||||||||11
1724329500000|2024-08-22 12:25:00|||||||||6
1724330100000|2024-08-22 12:35:00|11613||11615||11617||11613||68
1724330400000|2024-08-22 12:40:00|11614|11602|11617|11600|11617|11602|11614|11600|59
1724330700000|2024-08-22 12:45:00|11613||11617||11617||11613||93
1724331000000|2024-08-22 12:50:00|11620|11606|11620|11600|11620|11606|11618|11600|605
1724331300000|2024-08-22 12:55:00|11642||11642||11642||11641||19
1724331600000|2024-08-22 13:00:00|11626||11642||11642||11626||47
1724331900000|2024-08-22 13:05:00|11673||11652||11673||11652||1
1724332200000|2024-08-22 13:10:00||11612||11600||11612||11600|12
1724332500000|2024-08-22 13:15:00||11603||11603||11603||11603|10
1724332800000|2024-08-22 13:20:00|11651||11653||11653||11645||34
1724333100000|2024-08-22 13:25:00|11661|11600|11653|11601|11661|11614|11652|11600|8
1724333400000|2024-08-22 13:30:00|11640|11602|11638|11628|11673|11669|11622|11601|160748
1724333700000|2024-08-22 13:35:00|11637|11629|11616|11609|11647|11640|11611|11607|37166
1724334000000|2024-08-22 13:40:00|11619|11613|11643|11634|11655|11650|11616|11609|33203
1724334300000|2024-08-22 13:45:00|11644|11636|11671|11667|11673|11670|11624|11618|28041
1724334600000|2024-08-22 13:50:00|11670|11664|11639|11637|11673|11671|11631|11625|37944
1724334900000|2024-08-22 13:55:00|11638|11636|11618|11611|11644|11640|11614|11609|36018
1724335200000|2024-08-22 14:00:00|11619|11612|11609|11606|11631|11628|11609|11605|33274
1724335500000|2024-08-22 14:05:00|11610|11607|11602|11599|11615|11613|11596|11593|38690
1724335800000|2024-08-22 14:10:00|11603|11600|11605|11602|11613|11608|11596|11593|43176
1724336100000|2024-08-22 14:15:00|11604|11603|11603|11599|11607|11606|11594|11591|22841
1724336400000|2024-08-22 14:20:00|11605|11600|11573|11571|11605|11602|11572|11570|19933
1724336700000|2024-08-22 14:25:00|11574|11570|11584|11579|11598|11595|11573|11570|50998
1724337000000|2024-08-22 14:30:00|11583|11577|11583|11581|11596|11593|11576|11571|15803
1724337300000|2024-08-22 14:35:00|11582|11579|11599|11595|11602|11597|11571|11570|21728
1724337600000|2024-08-22 14:40:00|11598|11596|11600|11598|11602|11601|11595|11591|23506
1724337900000|2024-08-22 14:45:00|11599|11597|11604|11600|11613|11610|11594|11590|70719
1724338200000|2024-08-22 14:50:00|11603|11599|11583|11580|11603|11601|11576|11573|89291
1724338500000|2024-08-22 14:55:00|11582|11579|11562|11558|11582|11580|11558|11553|102607
1724338800000|2024-08-22 15:00:00|11563|11559|11550|11547|11567|11565|11550|11547|42580
1724339100000|2024-08-22 15:05:00|11551|11548|11535|11531|11554|11553|11535|11530|33810
1724339400000|2024-08-22 15:10:00|11534|11530|11530|11527|11539|11537|11529|11526|30942
1724339700000|2024-08-22 15:15:00|11531|11528|11534|11531|11538|11535|11523|11521|29616
1724340000000|2024-08-22 15:20:00|11535|11532|11535|11533|11540|11537|11523|11520|52066
1724340300000|2024-08-22 15:25:00|11536|11534|11537|11535|11541|11539|11527|11524|27289
1724340600000|2024-08-22 15:30:00|11536|11533|11555|11552|11556|11555|11531|11528|205408
1724340900000|2024-08-22 15:35:00|11554|11551|11581|11579|11587|11584|11553|11551|42872
1724341200000|2024-08-22 15:40:00|11582|11580|11613|11611|11614|11612|11582|11579|30362
1724341500000|2024-08-22 15:45:00|11612|11610|11600|11597|11613|11611|11592|11588|51670
1724341800000|2024-08-22 15:50:00|11601|11598|11608|11606|11615|11613|11601|11597|36308
1724342100000|2024-08-22 15:55:00|11609|11607|11620|11618|11624|11622|11607|11606|48716
1724342400000|2024-08-22 16:00:00|11621|11619|11625|11622|11626|11624|11608|11605|84268
1724342700000|2024-08-22 16:05:00|11624|11621|11626|11624|11627|11625|11619|11616|51418
1724343000000|2024-08-22 16:10:00|11627|11625|11616|11614|11628|11626|11616|11614|42668
1724343300000|2024-08-22 16:15:00|11617|11615|11636|11634|11636|11634|11617|11615|30317
1724343600000|2024-08-22 16:20:00|11635|11635|11643|11641|11648|11647|11635|11633|54503
1724343900000|2024-08-22 16:25:00|11644|11642|11644|11642|11645|11643|11636|11634|37046
1724344200000|2024-08-22 16:30:00|11643|11641|11649|11646|11652|11650|11636|11633|41264
1724344500000|2024-08-22 16:35:00|11648|11644|11651|11649|11660|11659|11644|11640|60336
1724344800000|2024-08-22 16:40:00|11652|11650|11648|11646|11653|11651|11643|11641|19169
1724345100000|2024-08-22 16:45:00|11649|11647|11648|11647|11655|11653|11646|11643|23820
1724345400000|2024-08-22 16:50:00|11649|11646|11639|11637|11652|11651|11638|11636|36547
1724345700000|2024-08-22 16:55:00|11638|11636|11646|11644|11648|11647|11632|11629|59959
1724346000000|2024-08-22 17:00:00|11647|11645|11632|11630|11648|11646|11625|11621|51744
1724346300000|2024-08-22 17:05:00|11633|11631|11626|11624|11635|11634|11619|11617|42016
1724346600000|2024-08-22 17:10:00|11625|11623|11604|11602|11629|11627|11603|11600|29333
1724346900000|2024-08-22 17:15:00|11605|11601|11624|11622|11626|11625|11603|11601|23716
1724347200000|2024-08-22 17:20:00|11623|11621|11618|11615|11624|11622|11611|11609|23633
1724347500000|2024-08-22 17:25:00|11617|11614|11605|11602|11618|11614|11605|11601|15241
1724347800000|2024-08-22 17:30:00|11606|11603|11618|11616|11618|11616|11601|11600|57599
1724348100000|2024-08-22 17:35:00|11620|11617|11621|11619|11628|11627|11613|11609|12712
1724348400000|2024-08-22 17:40:00|11622|11620|11619|11617|11623|11622|11615|11611|13912
1724348700000|2024-08-22 17:45:00|11618|11618|11610|11608|11619|11618|11606|11603|16842
1724349000000|2024-08-22 17:50:00|11611|11609|11610|11608|11613|11611|11607|11605|15538
1724349300000|2024-08-22 17:55:00|11609|11609|11606|11605|11609|11609|11603|11602|31650
1724349600000|2024-08-22 18:00:00|11605|11604|11610|11609|11610|11609|11601|11600|70236
1724349900000|2024-08-22 18:05:00|11611|11608|11617|11614|11618|11616|11610|11607|20780
1724350200000|2024-08-22 18:10:00|11616|11615|11622|11620|11622|11621|11616|11614|16809
1724350500000|2024-08-22 18:15:00|11623|11621|11624|11623|11627|11626|11616|11614|19118
1724350800000|2024-08-22 18:20:00|11625|11624|11622|11620|11627|11625|11615|11612|20109
1724351100000|2024-08-22 18:25:00|11621|11621|11633|11631|11633|11631|11616|11614|19234
1724351400000|2024-08-22 18:30:00|11632|11632|11639|11638|11646|11644|11631|11629|25567
1724351700000|2024-08-22 18:35:00|11638|11637|11640|11638|11646|11644|11638|11636|30371
1724352000000|2024-08-22 18:40:00|11639|11637|11643|11642|11644|11643|11639|11637|20722
1724352300000|2024-08-22 18:45:00|11642|11641|11636|11633|11644|11643|11634|11632|51277
1724352600000|2024-08-22 18:50:00|11635|11634|11639|11636|11641|11640|11631|11630|17830
1724352900000|2024-08-22 18:55:00|11640|11637|11646|11644|11646|11645|11638|11636|34557
1724353200000|2024-08-22 19:00:00|11645|11645|11632|11630|11648|11647|11630|11628|41418
1724353500000|2024-08-22 19:05:00|11631|11631|11631|11629|11638|11637|11629|11627|39616
1724353800000|2024-08-22 19:10:00|11632|11630|11640|11639|11642|11641|11632|11630|20599
1724354100000|2024-08-22 19:15:00|11641|11640|11641|11639|11646|11645|11638|11637|31378
1724354400000|2024-08-22 19:20:00|11640|11638|11645|11644|11647|11646|11637|11635|39423
1724354700000|2024-08-22 19:25:00|11646|11645|11660|11659|11660|11659|11646|11645|27094
1724355000000|2024-08-22 19:30:00|11661|11658|11665|11662|11667|11666|11659|11657|31415
1724355300000|2024-08-22 19:35:00|11664|11663|11632|11629|11665|11664|11631|11628|51878
1724355600000|2024-08-22 19:40:00|11631|11628|11636|11634|11640|11638|11620|11618|66484
1724355900000|2024-08-22 19:45:00|11635|11635|11644|11642|11644|11642|11626|11625|51712
1724356200000|2024-08-22 19:50:00|11645|11643|11639|11638|11647|11645|11630|11628|108828
1724356500000|2024-08-22 19:55:00|11640|11637|11662|11659|11664|11662|11637|11635|451712
1724356800000|2024-08-22 20:00:00|11665|11658|11655|11539|11667|11661|11655|11500|36840
1724357100000|2024-08-22 20:05:00|11664|11500|11663|11655|11664|11655|11663|11500|2090
1724357400000|2024-08-22 20:10:00|||||||||21
1724357700000|2024-08-22 20:15:00|||||||||51
1724358000000|2024-08-22 20:20:00|||||||||40
1724358300000|2024-08-22 20:25:00||11659||11655||11661||11655|500
1724358600000|2024-08-22 20:30:00|11661||11663||11663||11661||167
1724358900000|2024-08-22 20:35:00|11661||11663||11663||11658||131
1724359200000|2024-08-22 20:40:00|||||||||41
1724359500000|2024-08-22 20:45:00|||||||||57
1724359800000|2024-08-22 20:50:00|||||||||12
1724360100000|2024-08-22 20:55:00|11660|11656|11663|11656|11663|11656|11660|11655|28
1724360400000|2024-08-22 21:00:00|||||||||4
1724360700000|2024-08-22 21:05:00|11661||11663||11663||11661||1
1724361000000|2024-08-22 21:10:00|11664|11658|11667|11664|11667|11664|11663|11658|568
1724361300000|2024-08-22 21:15:00|||||||||1
1724361600000|2024-08-22 21:20:00|||||||||12
1724361900000|2024-08-22 21:25:00|||||||||10
1724362200000|2024-08-22 21:30:00|||||||||43
1724362500000|2024-08-22 21:35:00|||||||||102
1724362800000|2024-08-22 21:40:00||11655||11655||11655||11655|235
1724363100000|2024-08-22 21:45:00|||||||||8
1724363400000|2024-08-22 21:50:00|||||||||2
1724363700000|2024-08-22 21:55:00|||||||||1
1724365200000|2024-08-22 22:20:00|||||||||5
1724365500000|2024-08-22 22:25:00|||||||||111
1724365800000|2024-08-22 22:30:00|11670|11667|11688|11655|11688|11667|11670|11655|241
1724366400000|2024-08-22 22:40:00|||||||||13
1724367000000|2024-08-22 22:50:00|11660||11688||11688||11660||56
1724367300000|2024-08-22 22:55:00|||||||||2
1724367600000|2024-08-22 23:00:00|||||||||4
1724368800000|2024-08-22 23:20:00|||||||||1
1724369100000|2024-08-22 23:25:00|||||||||9
1724369700000|2024-08-22 23:35:00|||||||||10
1724370000000|2024-08-22 23:40:00|||||||||44
1724370300000|2024-08-22 23:45:00|||||||||750
1724400000000|2024-08-23 08:00:00|11758|11536|11724|11622|11760|11622|11724|11478|12
1724400300000|2024-08-23 08:05:00|11706|11529|11712|11622|11760|11622|11706|11529|15
1724400600000|2024-08-23 08:10:00|11760|11523|11706|11604|11760|11604|11706|11500|14
1724400900000|2024-08-23 08:15:00|11760||11712||11760||11712||1
1724401200000|2024-08-23 08:20:00||11622||11622||11622||11622|1
1724401500000|2024-08-23 08:25:00|11760|11660|11730|11622|11760|11660|11718|11622|10
1724401800000|2024-08-23 08:30:00|11729|11623|11729|11623|11729|11623|11729|11623|0
1724402400000|2024-08-23 08:40:00|11718||11718||11718||11718||4
1724402700000|2024-08-23 08:45:00|11724||11724||11724||11718||25
1724403000000|2024-08-23 08:50:00|||||||||2
1724403300000|2024-08-23 08:55:00||11640||11640||11646||11600|0
1724403600000|2024-08-23 09:00:00||11641||11646||11646||11641|0
1724403900000|2024-08-23 09:05:00||11600||11646||11646||11600|0
1724404200000|2024-08-23 09:10:00||11642||11642||11642||11642|0
1724404500000|2024-08-23 09:15:00|11695||11724||11724||11695||50
1724404800000|2024-08-23 09:20:00||11628||11628||11628||11628|0
1724405100000|2024-08-23 09:25:00||11634||11634||11634||11634|0
1724405400000|2024-08-23 09:30:00||11618||11634||11634||11618|0
1724405700000|2024-08-23 09:35:00|11736|11618|11736|11628|11736|11628|11736|11618|0
1724406000000|2024-08-23 09:40:00|11760|11640|11736|11646|11760|11646|11736|11640|0
1724406300000|2024-08-23 09:45:00|11735|11647|11735|11646|11735|11647|11735|11646|2
1724406600000|2024-08-23 09:50:00||11647||11661||11661||11600|2
1724406900000|2024-08-23 09:55:00|||||||||3
1724407500000|2024-08-23 10:05:00|||||||||1
1724408100000|2024-08-23 10:15:00||11693||11661||11693||11661|42
1724408400000|2024-08-23 10:20:00|11724||11724||11724||11724||0
1724409000000|2024-08-23 10:30:00|||||||||1
1724409300000|2024-08-23 10:35:00|||||||||2
1724409600000|2024-08-23 10:40:00||11662||11661||11664||11661|1
1724409900000|2024-08-23 10:45:00||11662||11661||11664||11661|1
1724410200000|2024-08-23 10:50:00||11664||11664||11665||11664|0
1724410500000|2024-08-23 10:55:00||11665||11664||11665||11664|0
1724410800000|2024-08-23 11:00:00|11700|11661|11694|11661|11700|11661|11694|11661|51
1724411100000|2024-08-23 11:05:00|||||||||2
1724411700000|2024-08-23 11:15:00|||||||||1
1724412000000|2024-08-23 11:20:00|11693||11694||11694||11693||10
1724412300000|2024-08-23 11:25:00|11693||11694||11694||11693||21
1724412600000|2024-08-23 11:30:00||11647||11647||11647||11647|10
1724412900000|2024-08-23 11:35:00|11693||11694||11694||11693||0
1724413200000|2024-08-23 11:40:00|11693||11694||11694||11693||2
1724413500000|2024-08-23 11:45:00||11646||11647||11647||11646|0
1724413800000|2024-08-23 11:50:00|||||||||11
1724414100000|2024-08-23 11:55:00|11693|11659|11694|11647|11694|11659|11693|11647|10
1724414400000|2024-08-23 12:00:00|11693||11694||11694||11669||390
1724414700000|2024-08-23 12:05:00|||||||||1
1724415000000|2024-08-23 12:10:00|11686|11649|11694|11649|11694|11649|11686|11649|50
1724415600000|2024-08-23 12:20:00|||||||||2
1724415900000|2024-08-23 12:25:00|||||||||102
1724416200000|2024-08-23 12:30:00|||||||||4
1724417100000|2024-08-23 12:45:00|||||||||6
1724417400000|2024-08-23 12:50:00||11656||11656||11656||11656|26
1724417700000|2024-08-23 12:55:00|||||||||15
1724418000000|2024-08-23 13:00:00|11681||11694||11694||11681||5
1724418300000|2024-08-23 13:05:00|||||||||2
1724418600000|2024-08-23 13:10:00|11678||11694||11694||11676||51
1724418900000|2024-08-23 13:15:00||11675||11656||11675||11656|67
1724419200000|2024-08-23 13:20:00|||||||||28
1724419500000|2024-08-23 13:25:00|11700|11649|11710|11659|11728|11709|11700|11649|1281
1724419800000|2024-08-23 13:30:00|11709|11670|11651|11641|11709|11679|11639|11632|97921
1724420100000|2024-08-23 13:35:00|11649|11642|11612|11607|11651|11646|11604|11600|30599
1724420400000|2024-08-23 13:40:00|11611|11606|11621|11613|11625|11615|11601|11600|26883
1724420700000|2024-08-23 13:45:00|11623|11614|11616|11611|11630|11626|11614|11610|34828
1724421000000|2024-08-23 13:50:00|11618|11610|11640|11638|11640|11638|11616|11610|28009
1724421300000|2024-08-23 13:55:00|11639|11636|11651|11645|11651|11648|11639|11636|23121
1724421600000|2024-08-23 14:00:00|11652|11646|11640|11637|11657|11650|11628|11624|36610
1724421900000|2024-08-23 14:05:00|11641|11636|11650|11645|11664|11660|11640|11636|50233
1724422200000|2024-08-23 14:10:00|11649|11646|11630|11627|11652|11650|11623|11620|76653
1724422500000|2024-08-23 14:15:00|11629|11626|11597|11592|11632|11629|11594|11590|24990
1724422800000|2024-08-23 14:20:00|11598|11593|11604|11601|11621|11616|11596|11592|24846
1724423100000|2024-08-23 14:25:00|11603|11599|11615|11611|11631|11626|11596|11592|29406
1724423400000|2024-08-23 14:30:00|11614|11612|11612|11609|11619|11618|11603|11601|36563
1724423700000|2024-08-23 14:35:00|11611|11608|11605|11603|11612|11610|11600|11598|24267
1724424000000|2024-08-23 14:40:00|11604|11602|11612|11610|11622|11619|11596|11594|38859
1724424300000|2024-08-23 14:45:00|11613|11609|11614|11610|11618|11616|11608|11605|35433
1724424600000|2024-08-23 14:50:00|11615|11611|11623|11620|11627|11625|11612|11610|27741
1724424900000|2024-08-23 14:55:00|11622|11621|11621|11619|11626|11625|11616|11614|30444
1724425200000|2024-08-23 15:00:00|11620|11618|11612|11610|11626|11623|11602|11600|59066
1724425500000|2024-08-23 15:05:00|11614|11611|11621|11619|11621|11619|11609|11606|31826
1724425800000|2024-08-23 15:10:00|11620|11617|11632|11630|11632|11631|11616|11614|28204
1724426100000|2024-08-23 15:15:00|11633|11631|11644|11642|11647|11646|11630|11628|30850
1724426400000|2024-08-23 15:20:00|11643|11641|11635|11634|11643|11641|11631|11628|34228
1724426700000|2024-08-23 15:25:00|11634|11633|11632|11631|11634|11633|11626|11623|23029
1724427000000|2024-08-23 15:30:00|11633|11632|11623|11620|11640|11638|11623|11620|67557
1724427300000|2024-08-23 15:35:00|11622|11619|11626|11625|11627|11626|11621|11617|25317
1724427600000|2024-08-23 15:40:00|11627|11626|11631|11630|11634|11633|11627|11626|17460
1724427900000|2024-08-23 15:45:00|11630|11629|11641|11639|11642|11640|11626|11624|21998
1724428200000|2024-08-23 15:50:00|11640|11640|11634|11633|11640|11640|11632|11630|27418
1724428500000|2024-08-23 15:55:00|11633|11632|11626|11625|11637|11635|11625|11623|21788
1724428800000|2024-08-23 16:00:00|11627|11626|11627|11625|11631|11629|11624|11622|24154
1724429100000|2024-08-23 16:05:00|11626|11624|11632|11631|11632|11631|11624|11622|31645
1724429400000|2024-08-23 16:10:00|11633|11632|11642|11641|11643|11641|11628|11626|19616
1724429700000|2024-08-23 16:15:00|11641|11640|11627|11626|11642|11641|11626|11624|39962
1724430000000|2024-08-23 16:20:00|11628|11627|11626|11624|11633|11631|11624|11622|28409
1724430300000|2024-08-23 16:25:00|11625|11623|11626|11624|11627|11625|11622|11620|30545
1724430600000|2024-08-23 16:30:00|11625|11625|11627|11625|11631|11630|11625|11623|21544
1724430900000|2024-08-23 16:35:00|11628|11626|11626|11625|11633|11631|11626|11624|15771
1724431200000|2024-08-23 16:40:00|11627|11626|11623|11621|11628|11626|11621|11620|18430
1724431500000|2024-08-23 16:45:00|11624|11622|11628|11626|11631|11630|11624|11622|14038
1724431800000|2024-08-23 16:50:00|11627|11627|11630|11627|11631|11629|11626|11624|16715
1724432100000|2024-08-23 16:55:00|11631|11628|11627|11625|11633|11632|11627|11625|13111
1724432400000|2024-08-23 17:00:00|11626|11623|11626|11624|11628|11627|11623|11621|10049
1724432700000|2024-08-23 17:05:00|11627|11625|11627|11626|11629|11628|11625|11623|13352
1724433000000|2024-08-23 17:10:00|11628|11627|11628|11627|11630|11629|11627|11626|9943
1724433300000|2024-08-23 17:15:00|11629|11628|11625|11623|11635|11633|11621|11619|38181
1724433600000|2024-08-23 17:20:00|11626|11624|11624|11623|11629|11628|11624|11621|11950
1724433900000|2024-08-23 17:25:00|11625|11624|11620|11618|11625|11624|11611|11610|23343
1724434200000|2024-08-23 17:30:00|11621|11619|11618|11616|11622|11620|11611|11609|23953
1724434500000|2024-08-23 17:35:00|11617|11615|11622|11620|11622|11621|11616|11613|12942
1724434800000|2024-08-23 17:40:00|11621|11621|11627|11625|11630|11629|11620|11618|12602
1724435100000|2024-08-23 17:45:00|11626|11626|11627|11625|11631|11629|11620|11618|12352
1724435400000|2024-08-23 17:50:00|11628|11626|11623|11620|11630|11628|11621|11618|8936
1724435700000|2024-08-23 17:55:00|11622|11619|11626|11625|11629|11627|11620|11619|24726
1724436000000|2024-08-23 18:00:00|11627|11626|11638|11636|11639|11636|11625|11624|11691
1724436300000|2024-08-23 18:05:00|11639|11637|11638|11635|11650|11647|11637|11634|40225
1724436600000|2024-08-23 18:10:00|11640|11636|11638|11637|11645|11643|11637|11635|15633
1724436900000|2024-08-23 18:15:00|11637|11636|11638|11636|11640|11639|11634|11632|24441
1724437200000|2024-08-23 18:20:00|11639|11637|11642|11640|11642|11640|11634|11631|16425
1724437500000|2024-08-23 18:25:00|11641|11641|11638|11635|11644|11643|11637|11635|12894
1724437800000|2024-08-23 18:30:00|11637|11636|11630|11628|11638|11637|11629|11628|9634
1724438100000|2024-08-23 18:35:00|11629|11626|11632|11630|11633|11632|11627|11626|13170
1724438400000|2024-08-23 18:40:00|11631|11631|11629|11627|11636|11635|11628|11626|11374
1724438700000|2024-08-23 18:45:00|11630|11628|11628|11627|11640|11638|11628|11626|13107
1724439000000|2024-08-23 18:50:00|11630|11626|11627|11625|11633|11632|11627|11624|15214
1724439300000|2024-08-23 18:55:00|11626|11624|11627|11625|11632|11630|11623|11621|32241
1724439600000|2024-08-23 19:00:00|11628|11626|11627|11626|11631|11630|11627|11625|15953
1724439900000|2024-08-23 19:05:00|11628|11627|11626|11625|11632|11630|11622|11620|28844
1724440200000|2024-08-23 19:10:00|11627|11626|11624|11623|11632|11630|11623|11621|22756
1724440500000|2024-08-23 19:15:00|11625|11624|11628|11627|11630|11629|11623|11621|21390
1724440800000|2024-08-23 19:20:00|11629|11628|11633|11631|11635|11634|11629|11627|21687
1724441100000|2024-08-23 19:25:00|11632|11632|11639|11637|11639|11638|11631|11630|17472
1724441400000|2024-08-23 19:30:00|11640|11638|11639|11636|11644|11642|11635|11633|22550
1724441700000|2024-08-23 19:35:00|11638|11635|11636|11634|11639|11638|11634|11633|21941
1724442000000|2024-08-23 19:40:00|11635|11633|11641|11638|11641|11640|11635|11633|48456
1724442300000|2024-08-23 19:45:00|11640|11639|11650|11648|11650|11649|11637|11635|61186
1724442600000|2024-08-23 19:50:00|11651|11649|11650|11648|11659|11655|11642|11641|174622
1724442900000|2024-08-23 19:55:00|11649|11647|11659|11655|11672|11670|11644|11643|556562
1724443200000|2024-08-23 20:00:00|11657|11654|11678|11630|11678|11654|11654|11630|111028
1724443500000|2024-08-23 20:05:00|||||||||554
1724444100000|2024-08-23 20:15:00|11660|11635|11660|11635|11660|11635|11660|11635|20
1724444400000|2024-08-23 20:20:00|||||||||53
1724445000000|2024-08-23 20:30:00|||||||||20
1724445600000|2024-08-23 20:40:00|||||||||16
1724445900000|2024-08-23 20:45:00|11650|11641|11649|11641|11650|11641|11649|11641|40
1724446200000|2024-08-23 20:50:00|11650|11643|11660|11649|11660|11649|11650|11641|1076
1724446500000|2024-08-23 20:55:00|||||||||50
1724659200000|2024-08-26 08:00:00|11716|11514|11716|11650|11716|11660|11706|11502|135
1724659500000|2024-08-26 08:05:00||11660||11660||11660||11660|8
1724659800000|2024-08-26 08:10:00|||||||||3
1724660100000|2024-08-26 08:15:00||11682||11682||11682||11682|133
1724660400000|2024-08-26 08:20:00||11688||11688||11688||11688|1
1724660700000|2024-08-26 08:25:00|||||||||15
1724661000000|2024-08-26 08:30:00|||||||||4
1724661300000|2024-08-26 08:35:00|||||||||2
1724661900000|2024-08-26 08:45:00|||||||||1
1724662200000|2024-08-26 08:50:00|11714||11714||11714||11714||2
1724662500000|2024-08-26 08:55:00|||||||||7
1724662800000|2024-08-26 09:00:00|11716||11708||11716||11708||0
1724663100000|2024-08-26 09:05:00|11716|11660|11706|11682|11716|11682|11706|11660|47
1724663400000|2024-08-26 09:10:00||11660||11660||11660||11660|32
1724663700000|2024-08-26 09:15:00|11716||11700||11716||11700||4
1724664000000|2024-08-26 09:20:00|||||||||8
1724664300000|2024-08-26 09:25:00|||||||||80
1724664900000|2024-08-26 09:35:00|11716||11699||11716||11699||0
1724665200000|2024-08-26 09:40:00|||||||||2
1724666100000|2024-08-26 09:55:00|11716||11698||11716||11698||0
1724666400000|2024-08-26 10:00:00|11714||11697||11716||11697||3
1724666700000|2024-08-26 10:05:00|11712||11695||11716||11695||5
1724667000000|2024-08-26 10:10:00|||||||||5
1724667300000|2024-08-26 10:15:00|||||||||68
1724667600000|2024-08-26 10:20:00|11716||11716||11716||11716||16
1724667900000|2024-08-26 10:25:00|11699|11692|11699|11660|11699|11692|11699|11660|59
1724668500000|2024-08-26 10:35:00|11697||11697||11697||11697||31
1724668800000|2024-08-26 10:40:00|||||||||1
1724669400000|2024-08-26 10:50:00|||||||||12
1724669700000|2024-08-26 10:55:00|||||||||1
1724670000000|2024-08-26 11:00:00|11695|11662|11695|11660|11695|11662|11668|11660|398
1724670300000|2024-08-26 11:05:00|11689||11695||11695||11689||0
1724670600000|2024-08-26 11:10:00|11693||11693||11693||11693||0
1724670900000|2024-08-26 11:15:00|||||||||50
1724671200000|2024-08-26 11:20:00|||||||||1
1724671500000|2024-08-26 11:25:00||11665||11660||11665||11660|11
1724671800000|2024-08-26 11:30:00||11661||11661||11661||11661|91
1724672100000|2024-08-26 11:35:00|||||||||151
1724672400000|2024-08-26 11:40:00|||||||||32
1724672700000|2024-08-26 11:45:00||11662||11661||11662||11661|2
1724673000000|2024-08-26 11:50:00||11670||11670||11670||11670|10
1724673300000|2024-08-26 11:55:00|||||||||13
1724673600000|2024-08-26 12:00:00|11682|11671|11693|11661|11693|11671|11682|11661|986
1724673900000|2024-08-26 12:05:00|11678||11693||11693||11678||27
1724674200000|2024-08-26 12:10:00||11662||11662||11662||11662|10
1724674500000|2024-08-26 12:15:00|||||||||5
1724674800000|2024-08-26 12:20:00|||||||||1
1724675100000|2024-08-26 12:25:00|11690|11661|11693|11661|11693|11661|11684|11661|129
1724675400000|2024-08-26 12:30:00|11690||11690||11690||11690||300
1724675700000|2024-08-26 12:35:00|11667||11667||11667||11667||30
1724676000000|2024-08-26 12:40:00|||||||||4
1724676300000|2024-08-26 12:45:00|11664||11693||11693||11664||118
1724676600000|2024-08-26 12:50:00|||||||||8
1724676900000|2024-08-26 12:55:00||11666||11661||11666||11661|1
1724677200000|2024-08-26 13:00:00||11666||11662||11666||11661|42
1724677500000|2024-08-26 13:05:00||11661||11660||11662||11660|136
1724677800000|2024-08-26 13:10:00|11688|11675|11693|11660|11693|11675|11688|11660|118
1724678100000|2024-08-26 13:15:00||11670||11670||11670||11670|135
1724678400000|2024-08-26 13:20:00||11660||11660||11672||11660|110
1724678700000|2024-08-26 13:25:00||11669||11660||11692||11660|283
1724679000000|2024-08-26 13:30:00|11692|11661|11699|11692|11707|11699|11663|11650|180640
1724679300000|2024-08-26 13:35:00|11697|11691|11747|11740|11767|11760|11697|11689|63270
1724679600000|2024-08-26 13:40:00|11750|11741|11751|11744|11756|11752|11729|11723|40086
1724679900000|2024-08-26 13:45:00|11750|11745|11778|11777|11783|11779|11749|11745|32792
1724680200000|2024-08-26 13:50:00|11777|11775|11771|11769|11790|11787|11758|11755|40799
1724680500000|2024-08-26 13:55:00|11770|11767|11765|11762|11775|11771|11761|11757|41525
1724680800000|2024-08-26 14:00:00|11766|11763|11728|11724|11768|11766|11728|11723|47409
1724681100000|2024-08-26 14:05:00|11727|11722|11734|11729|11742|11739|11713|11710|39509
1724681400000|2024-08-26 14:10:00|11733|11728|11726|11724|11741|11739|11718|11713|148595
1724681700000|2024-08-26 14:15:00|11725|11723|11723|11719|11741|11739|11722|11717|60514
1724682000000|2024-08-26 14:20:00|11724|11721|11700|11697|11725|11723|11697|11694|56976
1724682300000|2024-08-26 14:25:00|11699|11696|11725|11719|11729|11725|11690|11688|40996
1724682600000|2024-08-26 14:30:00|11724|11718|11727|11724|11734|11730|11719|11714|38372
1724682900000|2024-08-26 14:35:00|11728|11725|11733|11729|11733|11731|11719|11715|25534
1724683200000|2024-08-26 14:40:00|11732|11730|11715|11710|11732|11730|11705|11703|31444
1724683500000|2024-08-26 14:45:00|11714|11711|11720|11716|11723|11720|11704|11700|20962
1724683800000|2024-08-26 14:50:00|11721|11717|11711|11708|11721|11718|11710|11707|15230
1724684100000|2024-08-26 14:55:00|11710|11707|11706|11704|11710|11708|11699|11696|33908
1724684400000|2024-08-26 15:00:00|11707|11705|11709|11707|11718|11714|11705|11701|19391
1724684700000|2024-08-26 15:05:00|11708|11708|11712|11711|11715|11713|11707|11704|29172
1724685000000|2024-08-26 15:10:00|11711|11710|11699|11698|11711|11710|11698|11696|19379
1724685300000|2024-08-26 15:15:00|11698|11696|11688|11686|11698|11698|11686|11684|18621
1724685600000|2024-08-26 15:20:00|11687|11684|11679|11677|11688|11685|11673|11671|50488
1724685900000|2024-08-26 15:25:00|11678|11675|11685|11683|11690|11688|11678|11674|23630
1724686200000|2024-08-26 15:30:00|11684|11680|11684|11682|11688|11685|11679|11677|21711
1724686500000|2024-08-26 15:35:00|11683|11680|11678|11676|11686|11684|11676|11673|22593
1724686800000|2024-08-26 15:40:00|11679|11677|11676|11674|11684|11682|11675|11672|18512
1724687100000|2024-08-26 15:45:00|11675|11672|11672|11671|11678|11677|11671|11668|16925
1724687400000|2024-08-26 15:50:00|11671|11670|11676|11673|11688|11686|11670|11669|26142
1724687700000|2024-08-26 15:55:00|11675|11672|11674|11670|11681|11680|11669|11666|100254
1724688000000|2024-08-26 16:00:00|11673|11668|11656|11653|11673|11670|11653|11651|35219
1724688300000|2024-08-26 16:05:00|11655|11654|11658|11656|11664|11662|11655|11653|19958
1724688600000|2024-08-26 16:10:00|11659|11655|11654|11652|11659|11656|11653|11651|15090
1724688900000|2024-08-26 16:15:00|11655|11653|11650|11646|11659|11656|11649|11645|25165
1724689200000|2024-08-26 16:20:00|11649|11647|11657|11655|11660|11658|11647|11647|17045
1724689500000|2024-08-26 16:25:00|11656|11654|11658|11654|11660|11659|11653|11652|43602
1724689800000|2024-08-26 16:30:00|11657|11655|11655|11654|11664|11663|11655|11654|21322
1724690100000|2024-08-26 16:35:00|11654|11653|11655|11653|11658|11656|11647|11645|21655
1724690400000|2024-08-26 16:40:00|11656|11654|11648|11646|11661|11658|11648|11646|43795
1724690700000|2024-08-26 16:45:00|11649|11647|11655|11652|11656|11653|11646|11645|12554
1724691000000|2024-08-26 16:50:00|11654|11653|11663|11661|11663|11661|11654|11653|17290
1724691300000|2024-08-26 16:55:00|11664|11662|11662|11659|11668|11667|11662|11659|24658
1724691600000|2024-08-26 17:00:00|11663|11660|11670|11668|11671|11669|11661|11659|24097
1724691900000|2024-08-26 17:05:00|11669|11667|11672|11671|11673|11672|11667|11665|27818
1724692200000|2024-08-26 17:10:00|11671|11670|11664|11662|11675|11673|11664|11661|23373
1724692500000|2024-08-26 17:15:00|11663|11660|11650|11648|11663|11660|11650|11648|9182
1724692800000|2024-08-26 17:20:00|11651|11649|11644|11642|11658|11656|11644|11641|26495
1724693100000|2024-08-26 17:25:00|11643|11643|11647|11645|11650|11649|11643|11643|14542
1724693400000|2024-08-26 17:30:00|11648|11646|11644|11642|11649|11648|11643|11641|19734
1724693700000|2024-08-26 17:35:00|11643|11643|11630|11629|11644|11643|11630|11628|29731
1724694000000|2024-08-26 17:40:00|11631|11630|11630|11627|11639|11637|11630|11627|16913
1724694300000|2024-08-26 17:45:00|11631|11628|11626|11624|11633|11631|11624|11621|26084
1724694600000|2024-08-26 17:50:00|11627|11623|11627|11625|11630|11629|11618|11615|19130
1724694900000|2024-08-26 17:55:00|11626|11624|11629|11627|11631|11629|11623|11622|12441
1724695200000|2024-08-26 18:00:00|11628|11628|11639|11638|11640|11638|11627|11626|13032
1724695500000|2024-08-26 18:05:00|11640|11639|11634|11633|11642|11640|11633|11631|13814
1724695800000|2024-08-26 18:10:00|11633|11631|11634|11633|11636|11635|11630|11629|10892
1724696100000|2024-08-26 18:15:00|11635|11634|11637|11635|11637|11635|11632|11630|15104
1724696400000|2024-08-26 18:20:00|11638|11636|11638|11637|11641|11640|11635|11632|17627
1724696700000|2024-08-26 18:25:00|11639|11638|11639|11638|11642|11641|11636|11635|14279
1724697000000|2024-08-26 18:30:00|11640|11639|11651|11650|11651|11650|11640|11639|26400
1724697300000|2024-08-26 18:35:00|11652|11651|11642|11641|11654|11652|11642|11640|24982
1724697600000|2024-08-26 18:40:00|11643|11642|11644|11643|11648|11647|11643|11641|19760
1724697900000|2024-08-26 18:45:00|11645|11644|11639|11638|11645|11644|11636|11633|14184
1724698200000|2024-08-26 18:50:00|11638|11637|11637|11636|11642|11641|11635|11634|14439
1724698500000|2024-08-26 18:55:00|11638|11637|11637|11636|11641|11639|11636|11635|21719
1724698800000|2024-08-26 19:00:00|11636|11635|11633|11632|11639|11638|11631|11630|15811
1724699100000|2024-08-26 19:05:00|11632|11631|11635|11633|11635|11633|11627|11626|28567
1724699400000|2024-08-26 19:10:00|11636|11634|11639|11638|11640|11639|11634|11633|28663
1724699700000|2024-08-26 19:15:00|11638|11637|11643|11642|11644|11643|11638|11636|23089
1724700000000|2024-08-26 19:20:00|11642|11641|11637|11636|11643|11642|11635|11633|25127
1724700300000|2024-08-26 19:25:00|11636|11634|11638|11636|11638|11636|11631|11628|30267
1724700600000|2024-08-26 19:30:00|11639|11637|11640|11639|11647|11644|11637|11635|26855
1724700900000|2024-08-26 19:35:00|11641|11640|11642|11640|11642|11641|11636|11633|31926
1724701200000|2024-08-26 19:40:00|11641|11639|11636|11635|11643|11641|11633|11631|41798
1724701500000|2024-08-26 19:45:00|11637|11636|11628|11627|11637|11636|11626|11625|56321
1724701800000|2024-08-26 19:50:00|11629|11628|11618|11616|11633|11632|11617|11616|88171
1724702100000|2024-08-26 19:55:00|11619|11617|11630|11629|11638|11636|11617|11616|354480
1724702400000|2024-08-26 20:00:00|11633|11627|11628|11611|11655|11627|11628|11603|20895
1724702700000|2024-08-26 20:05:00|11627|11615|11626|11617|11627|11627|11626|11615|12264
1724703300000|2024-08-26 20:15:00|||||||||8
1724703600000|2024-08-26 20:20:00|||||||||102
1724703900000|2024-08-26 20:25:00||11618||11618||11618||11618|207
1724704200000|2024-08-26 20:30:00|11627|11624|11627|11624|11627|11624|11627|11624|82
1724704500000|2024-08-26 20:35:00|11626|11618|11626|11618|11626|11624|11626|11618|36
1724704800000|2024-08-26 20:40:00|11627|11624|11627|11624|11627|11624|11627|11624|53
1724705100000|2024-08-26 20:45:00|||||||||3
1724705400000|2024-08-26 20:50:00|||||||||24
1724705700000|2024-08-26 20:55:00|||||||||6
1724706300000|2024-08-26 21:05:00|||||||||27
1724706600000|2024-08-26 21:10:00||11620||11620||11620||11620|0
1724706900000|2024-08-26 21:15:00||11624||11624||11624||11624|10
1724707200000|2024-08-26 21:20:00|||||||||2
1724707500000|2024-08-26 21:25:00||11620||11620||11620||11620|1
1724707800000|2024-08-26 21:30:00|||||||||5
1724708100000|2024-08-26 21:35:00|11632|11625|11655|11631|11655|11631|11632|11625|1086
1724708400000|2024-08-26 21:40:00|||||||||550
1724708700000|2024-08-26 21:45:00|||||||||20
1724709600000|2024-08-26 22:00:00|||||||||307
1724710200000|2024-08-26 22:10:00|||||||||4
1724710500000|2024-08-26 22:15:00|||||||||17
1724710800000|2024-08-26 22:20:00|||||||||24
1724711100000|2024-08-26 22:25:00|||||||||17
1724711700000|2024-08-26 22:35:00|||||||||1
1724712600000|2024-08-26 22:50:00|||||||||63
1724712900000|2024-08-26 22:55:00|11645||11645||11645||11645||0
1724713200000|2024-08-26 23:00:00|11643||11655||11655||11641||0
1724713500000|2024-08-26 23:05:00|||||||||6
1724713800000|2024-08-26 23:10:00|||||||||10
1724714100000|2024-08-26 23:15:00|||||||||9
1724714700000|2024-08-26 23:25:00|||||||||3
1724716500000|2024-08-26 23:55:00|||||||||1
1724745600000|2024-08-27 08:00:00|11972|11380|11694|11598|11972|11636|11639|11380|286
1724745900000|2024-08-27 08:05:00|11740|11604|11700|11604|11740|11604|11700|11604|17
1724746200000|2024-08-27 08:10:00|11694|11550|11724|11604|11740|11604|11694|11550|20
1724746500000|2024-08-27 08:15:00|||||||||1
1724746800000|2024-08-27 08:20:00|11718|11610|11718|11610|11740|11610|11718|11610|0
1724747400000|2024-08-27 08:30:00|11740||11724||11740||11724||0
1724747700000|2024-08-27 08:35:00|11740||11724||11740||11724||3
1724748000000|2024-08-27 08:40:00|11740|11627|11724|11627|11740|11627|11724|11627|10
1724748300000|2024-08-27 08:45:00|||||||||7
1724748600000|2024-08-27 08:50:00|11740|11628|11740|11628|11740|11628|11736|11627|186
1724748900000|2024-08-27 08:55:00|||||||||1
1724749200000|2024-08-27 09:00:00|11736|11600|11712|11604|11740|11628|11712|11600|13
1724749500000|2024-08-27 09:05:00||11610||11610||11610||11610|0
1724749800000|2024-08-27 09:10:00|||||||||1
1724750100000|2024-08-27 09:15:00|11740|11616|11718|11616|11740|11616|11718|11600|0
1724750400000|2024-08-27 09:20:00|11712|11600|11712|11604|11712|11610|11712|11600|0
1724750700000|2024-08-27 09:25:00||11610||11600||11610||11600|0
1724751000000|2024-08-27 09:30:00|11740|11604|11718|11610|11740|11610|11718|11604|0
1724751600000|2024-08-27 09:40:00||11600||11610||11610||11600|0
1724751900000|2024-08-27 09:45:00|11712||11712||11712||11712||3
1724752200000|2024-08-27 09:50:00|11700|11600|11724|11604|11740|11604|11700|11600|9
1724752500000|2024-08-27 09:55:00|11718||11718||11718||11718||0
1724752800000|2024-08-27 10:00:00|11700||11712||11740||11700||0
1724753100000|2024-08-27 10:05:00|||||||||6
1724753400000|2024-08-27 10:10:00|11700||11718||11740||11700||3
1724754000000|2024-08-27 10:20:00|11740||11718||11740||11718||58
1724754300000|2024-08-27 10:25:00|11740||11730||11740||11712||0
1724754600000|2024-08-27 10:30:00||11600||11622||11622||11600|2
1724754900000|2024-08-27 10:35:00|||||||||5
1724755200000|2024-08-27 10:40:00||11600||11622||11622||11600|1
1724755500000|2024-08-27 10:45:00|11740|11600|11736|11616|11740|11616|11736|11600|0
1724755800000|2024-08-27 10:50:00|11740|11600|11740|11600|11740|11600|11740|11600|0
1724756100000|2024-08-27 10:55:00||11610||11600||11610||11600|0
1724756400000|2024-08-27 11:00:00|11718|11604|11694|11604|11740|11604|11694|11604|117
1724756700000|2024-08-27 11:05:00||11600||11600||11600||11600|0
1724757000000|2024-08-27 11:10:00|||||||||2
1724757300000|2024-08-27 11:15:00|11740||11694||11740||11694||3
1724757900000|2024-08-27 11:25:00|11698||11698||11698||11688||0
1724758200000|2024-08-27 11:30:00||11604||11640||11640||11604|0
1724758500000|2024-08-27 11:35:00|11675|11628|11694|11627|11698|11640|11645|11600|33
1724758800000|2024-08-27 11:40:00||11604||11630||11630||11600|1
1724759400000|2024-08-27 11:50:00|11698||11694||11698||11683||0
1724759700000|2024-08-27 11:55:00|11698|11642|11698|11630|11698|11642|11698|11630|220
1724760000000|2024-08-27 12:00:00|||||||||1295
1724760300000|2024-08-27 12:05:00|||||||||5
1724760600000|2024-08-27 12:10:00|||||||||21
1724760900000|2024-08-27 12:15:00|11664||11698||11698||11664||315
1724761200000|2024-08-27 12:20:00|||||||||35
1724761500000|2024-08-27 12:25:00|11688|11634|11698|11630|11698|11650|11658|11630|549
1724761800000|2024-08-27 12:30:00|11650||11650||11650||11650||24
1724762100000|2024-08-27 12:35:00|||||||||11
1724762700000|2024-08-27 12:45:00|||||||||2
1724763000000|2024-08-27 12:50:00|11647|11635|11647|11635|11647|11635|11646|11635|75
1724763300000|2024-08-27 12:55:00|11642|11640|11642|11640|11642|11640|11642|11640|1072
1724763600000|2024-08-27 13:00:00|11647|11641|11648|11640|11650|11647|11647|11640|632
1724763900000|2024-08-27 13:05:00|11645|11630|11639|11630|11645|11630|11639|11630|723
1724764200000|2024-08-27 13:10:00|11645||11638||11650||11637||200
1724764500000|2024-08-27 13:15:00|||||||||14
1724764800000|2024-08-27 13:20:00|11636|11609|11636|11600|11636|11609|11636|11600|114
1724765100000|2024-08-27 13:25:00|11655|11628|11653|11609|11655|11654|11640|11600|2803
1724765400000|2024-08-27 13:30:00|11655|11620|11621|11613|11655|11649|11616|11610|188504
1724765700000|2024-08-27 13:35:00|11625|11614|11635|11629|11648|11643|11617|11610|15698
1724766000000|2024-08-27 13:40:00|11634|11630|11650|11644|11650|11645|11615|11611|22079
1724766300000|2024-08-27 13:45:00|11654|11646|11644|11637|11665|11659|11627|11621|56053
1724766600000|2024-08-27 13:50:00|11645|11638|11625|11620|11655|11648|11625|11620|25847
1724766900000|2024-08-27 13:55:00|11626|11621|11616|11610|11629|11625|11609|11605|52595
1724767200000|2024-08-27 14:00:00|11615|11611|11624|11622|11624|11622|11609|11606|26505
1724767500000|2024-08-27 14:05:00|11623|11621|11615|11610|11629|11625|11614|11610|20849
1724767800000|2024-08-27 14:10:00|11613|11608|11593|11589|11615|11610|11585|11581|51772
1724768100000|2024-08-27 14:15:00|11592|11590|11581|11578|11596|11594|11577|11574|31160
1724768400000|2024-08-27 14:20:00|11580|11579|11578|11576|11594|11589|11578|11576|17503
1724768700000|2024-08-27 14:25:00|11579|11575|11569|11566|11579|11575|11559|11557|27208
1724769000000|2024-08-27 14:30:00|11568|11565|11550|11547|11582|11580|11548|11543|68250
1724769300000|2024-08-27 14:35:00|11549|11544|11548|11542|11549|11544|11535|11531|17086
1724769600000|2024-08-27 14:40:00|11547|11543|11549|11544|11556|11551|11542|11539|8876
1724769900000|2024-08-27 14:45:00|11547|11545|11554|11550|11555|11552|11536|11534|32528
1724770200000|2024-08-27 14:50:00|11555|11551|11542|11538|11555|11553|11541|11537|17608
1724770500000|2024-08-27 14:55:00|11543|11539|11546|11542|11555|11549|11541|11538|21517
1724770800000|2024-08-27 15:00:00|11547|11543|11548|11544|11557|11553|11546|11543|15935
1724771100000|2024-08-27 15:05:00|11547|11545|11563|11560|11564|11560|11541|11540|14231
1724771400000|2024-08-27 15:10:00|11564|11561|11564|11560|11564|11561|11554|11551|13152
1724771700000|2024-08-27 15:15:00|11565|11563|11572|11567|11572|11568|11558|11553|15717
1724772000000|2024-08-27 15:20:00|11570|11568|11573|11570|11577|11573|11568|11565|8914
1724772300000|2024-08-27 15:25:00|11572|11568|11567|11563|11578|11575|11566|11561|39202
1724772600000|2024-08-27 15:30:00|11568|11564|11564|11560|11577|11573|11563|11560|14563
1724772900000|2024-08-27 15:35:00|11565|11561|11555|11551|11568|11565|11555|11549|10499
1724773200000|2024-08-27 15:40:00|11554|11552|11551|11548|11559|11556|11547|11544|14380
1724773500000|2024-08-27 15:45:00|11553|11549|11549|11546|11554|11551|11544|11541|18365
1724773800000|2024-08-27 15:50:00|11550|11547|11559|11556|11562|11560|11550|11546|26516
1724774100000|2024-08-27 15:55:00|11558|11557|11562|11560|11562|11560|11552|11549|14214
1724774400000|2024-08-27 16:00:00|11563|11561|11544|11541|11565|11563|11544|11541|50812
1724774700000|2024-08-27 16:05:00|11543|11542|11541|11538|11545|11543|11531|11529|20145
1724775000000|2024-08-27 16:10:00|11540|11539|11543|11540|11546|11543|11537|11536|6175
1724775300000|2024-08-27 16:15:00|11542|11541|11542|11539|11544|11542|11538|11535|11674
1724775600000|2024-08-27 16:20:00|11541|11540|11541|11538|11544|11543|11536|11533|10600
1724775900000|2024-08-27 16:25:00|11540|11536|11544|11542|11544|11543|11529|11527|14303
1724776200000|2024-08-27 16:30:00|11543|11543|11539|11537|11547|11546|11537|11534|9794
1724776500000|2024-08-27 16:35:00|11538|11535|11532|11530|11539|11535|11528|11527|14797
1724776800000|2024-08-27 16:40:00|11535|11531|11529|11526|11536|11534|11527|11525|21798
1724777100000|2024-08-27 16:45:00|11530|11527|11534|11531|11536|11533|11527|11526|13844
1724777400000|2024-08-27 16:50:00|11536|11532|11540|11538|11540|11539|11529|11526|10130
1724777700000|2024-08-27 16:55:00|11539|11536|11536|11533|11539|11538|11535|11531|16442
1724778000000|2024-08-27 17:00:00|11535|11532|11543|11540|11543|11540|11533|11531|9637
1724778300000|2024-08-27 17:05:00|11542|11541|11542|11538|11555|11552|11541|11538|12622
1724778600000|2024-08-27 17:10:00|11541|11539|11552|11550|11552|11550|11540|11537|16307
1724778900000|2024-08-27 17:15:00|11551|11551|11548|11544|11554|11553|11544|11539|17184
1724779200000|2024-08-27 17:20:00|11547|11543|11552|11549|11554|11552|11544|11540|14256
1724779500000|2024-08-27 17:25:00|11551|11550|11559|11558|11561|11558|11551|11548|10341
1724779800000|2024-08-27 17:30:00|11561|11559|11552|11550|11563|11562|11551|11548|14993
1724780100000|2024-08-27 17:35:00|11553|11551|11562|11560|11563|11560|11553|11551|16126
1724780400000|2024-08-27 17:40:00|11561|11559|11558|11556|11563|11562|11558|11555|10583
1724780700000|2024-08-27 17:45:00|11557|11554|11566|11565|11567|11565|11556|11554|11573
1724781000000|2024-08-27 17:50:00|11568|11566|11583|11581|11585|11581|11566|11565|15296
1724781300000|2024-08-27 17:55:00|11584|11582|11585|11584|11588|11586|11576|11573|11872
1724781600000|2024-08-27 18:00:00|11584|11581|11583|11580|11592|11589|11577|11575|16294
1724781900000|2024-08-27 18:05:00|11582|11579|11580|11577|11585|11583|11577|11575|21190
1724782200000|2024-08-27 18:10:00|11579|11576|11589|11586|11596|11593|11579|11576|15672
1724782500000|2024-08-27 18:15:00|11588|11584|11593|11591|11599|11598|11588|11583|17574
1724782800000|2024-08-27 18:20:00|11595|11592|11589|11587|11595|11593|11589|11585|14841
1724783100000|2024-08-27 18:25:00|11590|11588|11588|11586|11593|11591|11584|11583|15109
1724783400000|2024-08-27 18:30:00|11590|11587|11594|11591|11597|11596|11590|11585|13705
1724783700000|2024-08-27 18:35:00|11593|11589|11587|11586|11593|11590|11586|11584|11957
1724784000000|2024-08-27 18:40:00|11586|11584|11595|11592|11596|11592|11586|11584|13898
1724784300000|2024-08-27 18:45:00|11596|11593|11584|11581|11596|11593|11582|11580|15956
1724784600000|2024-08-27 18:50:00|11583|11582|11581|11579|11586|11585|11578|11576|17071
1724784900000|2024-08-27 18:55:00|11580|11578|11595|11592|11599|11597|11580|11578|23503
1724785200000|2024-08-27 19:00:00|11594|11593|11584|11583|11597|11595|11583|11579|21405
1724785500000|2024-08-27 19:05:00|11585|11584|11581|11580|11587|11586|11575|11573|22126
1724785800000|2024-08-27 19:10:00|11582|11579|11582|11580|11587|11585|11576|11575|25710
1724786100000|2024-08-27 19:15:00|11583|11581|11586|11585|11590|11587|11582|11580|42739
1724786400000|2024-08-27 19:20:00|11587|11586|11597|11596|11603|11601|11587|11586|17406
1724786700000|2024-08-27 19:25:00|11598|11595|11597|11596|11602|11601|11595|11592|32355
1724787000000|2024-08-27 19:30:00|11599|11597|11602|11601|11607|11605|11597|11596|42625
1724787300000|2024-08-27 19:35:00|11603|11602|11599|11598|11605|11604|11597|11596|26582
1724787600000|2024-08-27 19:40:00|11598|11597|11604|11603|11605|11603|11597|11596|37309
1724787900000|2024-08-27 19:45:00|11605|11604|11619|11617|11630|11628|11605|11604|54018
1724788200000|2024-08-27 19:50:00|11620|11618|11614|11612|11638|11636|11612|11610|114056
1724788500000|2024-08-27 19:55:00|11615|11613|11651|11650|11659|11658|11615|11611|319772
1724788800000|2024-08-27 20:00:00|11653|11645|11655|11651|11677|11651|11653|11600|65955
1724789100000|2024-08-27 20:05:00||11607||11650||11650||11607|7872
1724789400000|2024-08-27 20:10:00||11651||11651||11651||11650|48
1724789700000|2024-08-27 20:15:00|11654|11650|11653|11651|11654|11651|11653|11650|309
1724790000000|2024-08-27 20:20:00|11655|11650|11651|11650|11655|11651|11651|11650|405
1724790300000|2024-08-27 20:25:00||11607||11607||11607||11607|671
1724790600000|2024-08-27 20:30:00|11653|11628|11649|11630|11653|11630|11649|11628|5
1724790900000|2024-08-27 20:35:00||11629||11629||11629||11629|29
1724791200000|2024-08-27 20:40:00|||||||||287765
1724791500000|2024-08-27 20:45:00|||||||||1
1724791800000|2024-08-27 20:50:00|11653||11648||11653||11648||1
1724792100000|2024-08-27 20:55:00|11647||11647||11647||11647||7
1724792400000|2024-08-27 21:00:00|||||||||14
1724793000000|2024-08-27 21:10:00||11607||11607||11607||11607|0
1724793300000|2024-08-27 21:15:00|||||||||80
1724793600000|2024-08-27 21:20:00|11646||11646||11646||11646||1
1724793900000|2024-08-27 21:25:00|11645|11615|11646|11607|11646|11615|11645|11607|301
1724795100000|2024-08-27 21:45:00|||||||||11
1724795400000|2024-08-27 21:50:00|||||||||2
1724796000000|2024-08-27 22:00:00|||||||||2
1724796600000|2024-08-27 22:10:00|11647|11609|11677|11611|11677|11615|11647|11607|447
1724796900000|2024-08-27 22:15:00|||||||||24
1724797200000|2024-08-27 22:20:00|11657||11677||11677||11655||289
1724797500000|2024-08-27 22:25:00||11612||11611||11612||11611|363
1724798100000|2024-08-27 22:35:00||11608||11608||11608||11608|6
1724798400000|2024-08-27 22:40:00||11600||11600||11600||11600|3
1724799000000|2024-08-27 22:50:00|11660||11660||11660||11660||25
1724799300000|2024-08-27 22:55:00|11648|11551|11660|11600|11660|11607|11648|11551|61
1724799900000|2024-08-27 23:05:00|||||||||2
1724800200000|2024-08-27 23:10:00|11677||11651||11677||11651||46
1724800500000|2024-08-27 23:15:00|||||||||5
1724801100000|2024-08-27 23:25:00|11670|11607|11670|11607|11670|11607|11670|11607|32
1724801400000|2024-08-27 23:30:00|11650||11650||11650||11650||54
1724801700000|2024-08-27 23:35:00|||||||||2
1724802000000|2024-08-27 23:40:00|||||||||50
1724802300000|2024-08-27 23:45:00|||||||||105
1724802600000|2024-08-27 23:50:00||11600||11600||11600||11600|5
1724802900000|2024-08-27 23:55:00|||||||||203
1724832000000|2024-08-28 08:00:00|11806|11382|11646|11568|11806|11641|11646|11382|22
1724832300000|2024-08-28 08:05:00||11475||11562||11568||11475|0
1724832600000|2024-08-28 08:10:00||11568||11567||11586||11567|0
1724832900000|2024-08-28 08:15:00|||||||||2
1724833200000|2024-08-28 08:20:00||11568||11567||11568||11567|7
1724833800000|2024-08-28 08:30:00|||||||||6
1724834100000|2024-08-28 08:35:00||11568||11568||11568||11568|0
1724835300000|2024-08-28 08:55:00|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||1
1724837700000|2024-08-28 09:35:00|||||||||2
1724838600000|2024-08-28 09:50:00|||||||||14
1724838900000|2024-08-28 09:55:00|11635||11646||11646||11625||179
1724839200000|2024-08-28 10:00:00||11574||11580||11619||11574|83
1724839500000|2024-08-28 10:05:00||11586||11586||11586||11586|0
1724839800000|2024-08-28 10:10:00||11576||11586||11586||11576|10
1724840100000|2024-08-28 10:15:00||11576||11580||11580||11576|1
1724840400000|2024-08-28 10:20:00||11581||11580||11581||11580|0
1724840700000|2024-08-28 10:25:00||11581||11580||11581||11580|0
1724841000000|2024-08-28 10:30:00||11586||11586||11587||11576|2
1724841300000|2024-08-28 10:35:00|||||||||1
1724841600000|2024-08-28 10:40:00||11576||11580||11586||11576|0
1724842200000|2024-08-28 10:50:00||11581||11580||11581||11580|0
1724842500000|2024-08-28 10:55:00|11645|11581|11645|11562|11645|11581|11645|11562|0
1724842800000|2024-08-28 11:00:00||11580||11603||11604||11580|29
1724843100000|2024-08-28 11:05:00|11636|11604|11636|11604|11636|11604|11636|11603|0
1724843400000|2024-08-28 11:10:00||11603||11604||11604||11603|0
1724844300000|2024-08-28 11:25:00|||||||||1
1724844600000|2024-08-28 11:30:00||11603||11603||11603||11603|11
1724844900000|2024-08-28 11:35:00|11645|11616|11645|11616|11645|11625|11645|11616|258
1724845200000|2024-08-28 11:40:00|||||||||1
1724845500000|2024-08-28 11:45:00|||||||||1
1724846100000|2024-08-28 11:55:00||11604||11603||11604||11603|0
1724846400000|2024-08-28 12:00:00|11646||11646||11646||11646||363
1724846700000|2024-08-28 12:05:00|11650|11646|11650|11603|11650|11647|11650|11603|823
1724847000000|2024-08-28 12:10:00|||||||||1
1724847300000|2024-08-28 12:15:00|||||||||1
1724848200000|2024-08-28 12:30:00|||||||||1
1724848500000|2024-08-28 12:35:00||11604||11604||11643||11603|658
1724849100000|2024-08-28 12:45:00|||||||||32
1724849400000|2024-08-28 12:50:00|11649||11650||11650||11649||4
1724849700000|2024-08-28 12:55:00||11605||11611||11611||11605|1
1724850000000|2024-08-28 13:00:00||11636||11636||11641||11636|11
1724850300000|2024-08-28 13:05:00|||||||||98
1724850600000|2024-08-28 13:10:00|11649|11646|11650|11636|11650|11647|11649|11636|1916
1724850900000|2024-08-28 13:15:00|||||||||115
1724851200000|2024-08-28 13:20:00|11682|11637|11682|11636|11682|11637|11682|11636|100
1724851500000|2024-08-28 13:25:00|11660|11637|11656|11625|11660|11640|11647|11625|1266
1724851800000|2024-08-28 13:30:00|11670|11640|11678|11669|11679|11670|11628|11616|141346
1724852100000|2024-08-28 13:35:00|11675|11672|11733|11721|11739|11731|11674|11669|38719
1724852400000|2024-08-28 13:40:00|11732|11722|11724|11717|11734|11730|11708|11704|29918
1724852700000|2024-08-28 13:45:00|11723|11718|11747|11741|11748|11743|11719|11716|47218
1724853000000|2024-08-28 13:50:00|11748|11744|11764|11761|11774|11772|11740|11737|42866
1724853300000|2024-08-28 13:55:00|11765|11762|11766|11765|11773|11768|11758|11755|30258
1724853600000|2024-08-28 14:00:00|11767|11762|11759|11757|11767|11764|11755|11750|37640
1724853900000|2024-08-28 14:05:00|11760|11758|11765|11760|11772|11770|11757|11752|39388
1724854200000|2024-08-28 14:10:00|11766|11761|11776|11773|11777|11775|11764|11760|50336
1724854500000|2024-08-28 14:15:00|11777|11774|11768|11765|11777|11775|11767|11762|31069
1724854800000|2024-08-28 14:20:00|11769|11766|11774|11771|11782|11780|11769|11766|34075
1724855100000|2024-08-28 14:25:00|11775|11772|11778|11775|11786|11785|11775|11772|21803
1724855400000|2024-08-28 14:30:00|11777|11774|11767|11764|11777|11775|11754|11752|31737
1724855700000|2024-08-28 14:35:00|11770|11766|11790|11788|11790|11789|11766|11764|27205
1724856000000|2024-08-28 14:40:00|11789|11787|11785|11780|11793|11791|11779|11775|114963
1724856300000|2024-08-28 14:45:00|11784|11781|11792|11789|11792|11790|11778|11774|20817
1724856600000|2024-08-28 14:50:00|11791|11788|11788|11785|11796|11794|11785|11781|42575
1724856900000|2024-08-28 14:55:00|11787|11786|11790|11788|11795|11794|11785|11783|22777
1724857200000|2024-08-28 15:00:00|11791|11789|11788|11785|11798|11796|11780|11778|20623
1724857500000|2024-08-28 15:05:00|11789|11787|11796|11794|11800|11799|11786|11783|28644
1724857800000|2024-08-28 15:10:00|11795|11795|11791|11789|11803|11801|11790|11788|78405
1724858100000|2024-08-28 15:15:00|11790|11788|11798|11795|11802|11800|11787|11783|50152
1724858400000|2024-08-28 15:20:00|11797|11792|11792|11791|11798|11795|11789|11786|20581
1724858700000|2024-08-28 15:25:00|11793|11792|11795|11793|11802|11800|11788|11785|37290
1724859000000|2024-08-28 15:30:00|11794|11790|11786|11784|11795|11791|11783|11780|21141
1724859300000|2024-08-28 15:35:00|11785|11783|11782|11780|11791|11790|11779|11776|25928
1724859600000|2024-08-28 15:40:00|11783|11781|11772|11771|11784|11783|11771|11768|21085
1724859900000|2024-08-28 15:45:00|11773|11772|11765|11763|11774|11772|11761|11759|29780
1724860200000|2024-08-28 15:50:00|11764|11761|11780|11778|11780|11778|11764|11761|34287
1724860500000|2024-08-28 15:55:00|11779|11776|11776|11773|11780|11777|11770|11767|20535
1724860800000|2024-08-28 16:00:00|11774|11774|11768|11766|11777|11775|11767|11766|23267
1724861100000|2024-08-28 16:05:00|11767|11765|11761|11760|11769|11767|11756|11754|30713
1724861400000|2024-08-28 16:10:00|11762|11761|11768|11766|11770|11769|11758|11754|43400
1724861700000|2024-08-28 16:15:00|11767|11764|11767|11765|11773|11770|11763|11760|22165
1724862000000|2024-08-28 16:20:00|11768|11766|11772|11769|11775|11773|11768|11766|24375
1724862300000|2024-08-28 16:25:00|11771|11768|11766|11764|11771|11768|11763|11761|23026
1724862600000|2024-08-28 16:30:00|11765|11762|11759|11757|11768|11766|11759|11757|28913
1724862900000|2024-08-28 16:35:00|11760|11758|11767|11765|11770|11768|11759|11757|35822
1724863200000|2024-08-28 16:40:00|11766|11764|11769|11768|11769|11768|11762|11760|27175
1724863500000|2024-08-28 16:45:00|11770|11769|11775|11773|11780|11778|11768|11765|44144
1724863800000|2024-08-28 16:50:00|11774|11774|11771|11769|11779|11778|11770|11767|24496
1724864100000|2024-08-28 16:55:00|11773|11770|11774|11773|11775|11774|11771|11769|21934
1724864400000|2024-08-28 17:00:00|11775|11774|11777|11775|11784|11782|11774|11772|42444
1724864700000|2024-08-28 17:05:00|11776|11776|11780|11778|11780|11779|11773|11772|24723
1724865000000|2024-08-28 17:10:00|11779|11779|11760|11758|11782|11781|11758|11756|42244
1724865300000|2024-08-28 17:15:00|11759|11759|11750|11746|11761|11759|11742|11738|49833
1724865600000|2024-08-28 17:20:00|11749|11747|11738|11734|11752|11750|11738|11734|19802
1724865900000|2024-08-28 17:25:00|11737|11735|11737|11734|11740|11737|11731|11729|18346
1724866200000|2024-08-28 17:30:00|11738|11735|11747|11744|11747|11746|11738|11734|22970
1724866500000|2024-08-28 17:35:00|11746|11745|11740|11738|11748|11747|11740|11738|14899
1724866800000|2024-08-28 17:40:00|11739|11737|11728|11726|11739|11737|11728|11726|17134
1724867100000|2024-08-28 17:45:00|11729|11727|11731|11728|11732|11731|11728|11726|11537
1724867400000|2024-08-28 17:50:00|11730|11727|11715|11713|11731|11728|11714|11711|21475
1724867700000|2024-08-28 17:55:00|11714|11712|11710|11707|11715|11713|11707|11705|18222
1724868000000|2024-08-28 18:00:00|11711|11708|11706|11703|11711|11708|11701|11700|26164
1724868300000|2024-08-28 18:05:00|11705|11704|11708|11706|11716|11714|11705|11702|21059
1724868600000|2024-08-28 18:10:00|11707|11705|11702|11700|11712|11709|11701|11699|21562
1724868900000|2024-08-28 18:15:00|11701|11701|11710|11708|11710|11708|11697|11694|16473
1724869200000|2024-08-28 18:20:00|11711|11709|11712|11711|11715|11714|11710|11707|13298
1724869500000|2024-08-28 18:25:00|11713|11710|11705|11703|11713|11711|11702|11700|15681
1724869800000|2024-08-28 18:30:00|11704|11702|11705|11703|11708|11707|11701|11699|12527
1724870100000|2024-08-28 18:35:00|11704|11704|11699|11698|11708|11707|11697|11696|28778
1724870400000|2024-08-28 18:40:00|11700|11696|11690|11688|11700|11698|11688|11686|35911
1724870700000|2024-08-28 18:45:00|11691|11689|11689|11687|11696|11694|11686|11685|15493
1724871000000|2024-08-28 18:50:00|11690|11688|11696|11694|11700|11698|11689|11688|18986
1724871300000|2024-08-28 18:55:00|11697|11695|11722|11719|11723|11721|11697|11695|25204
1724871600000|2024-08-28 19:00:00|11723|11720|11727|11725|11738|11736|11722|11719|25929
1724871900000|2024-08-28 19:05:00|11728|11726|11717|11714|11735|11733|11716|11713|23221
1724872200000|2024-08-28 19:10:00|11716|11713|11698|11696|11717|11716|11698|11696|26643
1724872500000|2024-08-28 19:15:00|11699|11697|11707|11706|11710|11709|11699|11695|13633
1724872800000|2024-08-28 19:20:00|11708|11707|11721|11719|11722|11720|11708|11705|19181
1724873100000|2024-08-28 19:25:00|11722|11720|11726|11724|11728|11726|11720|11718|13704
1724873400000|2024-08-28 19:30:00|11725|11725|11730|11728|11734|11732|11724|11722|16949
1724873700000|2024-08-28 19:35:00|11729|11729|11740|11738|11741|11739|11726|11724|29868
1724874000000|2024-08-28 19:40:00|11739|11739|11756|11754|11756|11755|11739|11736|48971
1724874300000|2024-08-28 19:45:00|11755|11755|11743|11741|11758|11757|11739|11737|52473
1724874600000|2024-08-28 19:50:00|11744|11742|11750|11749|11759|11757|11744|11742|100685
1724874900000|2024-08-28 19:55:00|11751|11750|11744|11743|11752|11751|11739|11737|212659
1724875200000|2024-08-28 20:00:00|11749|11741|11759|11721|11810|11741|11749|11720|21034
1724875500000|2024-08-28 20:05:00|||||||||21413
1724875800000|2024-08-28 20:10:00|||||||||6734
1724876100000|2024-08-28 20:15:00|11750||11740||11759||11740||1364
1724876400000|2024-08-28 20:20:00|||||||||9
1724876700000|2024-08-28 20:25:00|||||||||57
1724877000000|2024-08-28 20:30:00||11725||11721||11725||11721|0
1724877600000|2024-08-28 20:40:00|||||||||195
1724877900000|2024-08-28 20:45:00|||||||||706
1724878200000|2024-08-28 20:50:00||11725||11721||11725||11721|414
1724878500000|2024-08-28 20:55:00|||||||||4
1724878800000|2024-08-28 21:00:00|||||||||64
1724879100000|2024-08-28 21:05:00||11730||11731||11731||11730|11249
1724879400000|2024-08-28 21:10:00|11750|11730|11740|11732|11750|11732|11740|11720|33
1724879700000|2024-08-28 21:15:00|11750||11750||11750||11750||4
1724880000000|2024-08-28 21:20:00|||||||||17
1724880300000|2024-08-28 21:25:00|||||||||117
1724880600000|2024-08-28 21:30:00||11720||11720||11720||11720|57
1724880900000|2024-08-28 21:35:00|||||||||16
1724881200000|2024-08-28 21:40:00|||||||||117
1724881500000|2024-08-28 21:45:00||11735||11735||11735||11735|11
1724881800000|2024-08-28 21:50:00|11800||11800||11800||11800||18
1724882100000|2024-08-28 21:55:00|11801|11725|11809|11720|11809|11735|11801|11720|209
1724882400000|2024-08-28 22:00:00|11810|11728|11800|11720|11810|11740|11763|11720|765
1724882700000|2024-08-28 22:05:00|11799||11799||11799||11799||255
1724883000000|2024-08-28 22:10:00|||||||||24
1724883300000|2024-08-28 22:15:00|||||||||100
1724884800000|2024-08-28 22:40:00|||||||||2
1724885100000|2024-08-28 22:45:00|||||||||25
1724885400000|2024-08-28 22:50:00|||||||||5
1724885700000|2024-08-28 22:55:00||11721||11721||11721||11721|0
1724886000000|2024-08-28 23:00:00|||||||||25
1724886300000|2024-08-28 23:05:00|||||||||10
1724886900000|2024-08-28 23:15:00|||||||||1
1724887200000|2024-08-28 23:20:00|||||||||85
1724887800000|2024-08-28 23:30:00|||||||||1
1724888100000|2024-08-28 23:35:00|||||||||369
1724888400000|2024-08-28 23:40:00|||||||||20
1724888700000|2024-08-28 23:45:00||11720||11720||11720||11720|1
1724889000000|2024-08-28 23:50:00||11721||11721||11721||11720|29
1724889300000|2024-08-28 23:55:00||11720||11720||11721||11720|0
1724918400000|2024-08-29 08:00:00|11940|11708|11808|11682|11943|11712|11790|11485|17
1724918700000|2024-08-29 08:05:00|11830|11700|11811|11700|11830|11706|11808|11601|10
1724919000000|2024-08-29 08:10:00|11802||11802||11811||11802||0
1724919300000|2024-08-29 08:15:00|11811||11790||11811||11754||19
1724919600000|2024-08-29 08:20:00|11784||11808||11830||11778||5
1724919900000|2024-08-29 08:25:00|11811||11811||11811||11811||0
1724920200000|2024-08-29 08:30:00|11802||11784||11811||11784||6
1724920500000|2024-08-29 08:35:00|11811||11796||11811||11784||0
1724920800000|2024-08-29 08:40:00|11784||11796||11811||11784||40
1724921100000|2024-08-29 08:45:00|11811||11808||11811||11796||18
1724921400000|2024-08-29 08:50:00|11796||11796||11811||11796||1
1724921700000|2024-08-29 08:55:00|11750||11796||11830||11750||10
1724922000000|2024-08-29 09:00:00|11750||11802||11830||11750||3
1724922300000|2024-08-29 09:05:00|11796|11702|11796|11702|11796|11702|11796|11702|27
1724922600000|2024-08-29 09:10:00|11811||11802||11811||11802||0
1724922900000|2024-08-29 09:15:00|11811|11700|11802|11705|11811|11705|11802|11700|1
1724923800000|2024-08-29 09:30:00|11811|11706|11808|11706|11811|11706|11808|11706|13
1724924400000|2024-08-29 09:40:00|11811|11705|11808|11705|11811|11705|11808|11705|18
1724924700000|2024-08-29 09:45:00|11802||11802||11811||11802||0
1724925000000|2024-08-29 09:50:00|11811||11808||11811||11808||1
1724925300000|2024-08-29 09:55:00||11706||11705||11706||11705|0
1724925600000|2024-08-29 10:00:00|11792|11706|11808|11706|11808|11713|11792|11706|17
1724925900000|2024-08-29 10:05:00|||||||||16
1724926200000|2024-08-29 10:10:00|11802||11802||11802||11802||0
1724926500000|2024-08-29 10:15:00|11811|11707|11802|11707|11811|11707|11802|11707|0
1724926800000|2024-08-29 10:20:00|11811|11706|11802|11706|11811|11706|11802|11706|2
1724927100000|2024-08-29 10:25:00|11811||11808||11811||11808||0
1724927400000|2024-08-29 10:30:00|11811|11705|11720|11605|11830|11705|11700|11600|2174
1724927700000|2024-08-29 10:35:00|||||||||1
1724928000000|2024-08-29 10:40:00||11608||11608||11608||11608|12
1724928300000|2024-08-29 10:45:00||11605||11640||11676||11605|72
1724928600000|2024-08-29 10:50:00||11605||11605||11616||11605|0
1724928900000|2024-08-29 10:55:00|11724|11678|11778|11634|11830|11680|11724|11605|1205
1724929200000|2024-08-29 11:00:00|11801|11650|11800|11682|11801|11682|11790|11650|87
1724930100000|2024-08-29 11:15:00|11808|11680|11800|11700|11808|11700|11800|11680|13
1724930400000|2024-08-29 11:20:00|11749|11680|11759|11682|11800|11688|11749|11680|1
1724930700000|2024-08-29 11:25:00|11738|11680|11738|11680|11738|11682|11738|11680|0
1724931300000|2024-08-29 11:35:00|||||||||10
1724931600000|2024-08-29 11:40:00|11766|11692|11766|11682|11766|11692|11766|11680|15
1724931900000|2024-08-29 11:45:00|11800|11680|11778|11682|11800|11707|11733|11680|330
1724932200000|2024-08-29 11:50:00|11772|11685|11772|11685|11772|11685|11772|11685|325
1724932500000|2024-08-29 11:55:00|11738|11732|11784|11685|11830|11732|11732|11685|339
1724932800000|2024-08-29 12:00:00|11772||11766||11772||11766||1107
1724933100000|2024-08-29 12:05:00|11748|11700|11766|11700|11830|11700|11748|11700|83
1724933400000|2024-08-29 12:10:00|11830||11772||11830||11772||15
1724933700000|2024-08-29 12:15:00|11766||11766||11766||11766||0
1724934000000|2024-08-29 12:20:00|11830|11710|11772|11713|11830|11713|11772|11710|51
1724934300000|2024-08-29 12:25:00|11830||11784||11830||11784||17
1724934600000|2024-08-29 12:30:00|11814||11820||11830||11808||0
1724934900000|2024-08-29 12:35:00|11814|11714|11729|11714|11830|11714|11729|11714|7
1724935200000|2024-08-29 12:40:00|11737||11766||11766||11737||95
1724935500000|2024-08-29 12:45:00|||||||||11
1724935800000|2024-08-29 12:50:00|11780|11722|11796|11714|11830|11722|11772|11714|192
1724936100000|2024-08-29 12:55:00|11790||11784||11830||11784||5
1724936400000|2024-08-29 13:00:00|11830||11808||11830||11727||761
1724936700000|2024-08-29 13:05:00|11830||11820||11830||11820||0
1724937000000|2024-08-29 13:10:00|11830|11740|11826|11740|11830|11740|11826|11740|9
1724937300000|2024-08-29 13:15:00|11830||11826||11830||11826||95
1724937600000|2024-08-29 13:20:00|11830||11830||11830||11826||0
1724937900000|2024-08-29 13:25:00|11816|11792|11800|11740|11830|11792|11800|11722|596
1724938200000|2024-08-29 13:30:00|11799|11734|11718|11706|11830|11804|11701|11695|193033
1724938500000|2024-08-29 13:35:00|11711|11704|11719|11713|11735|11730|11701|11695|58302
1724938800000|2024-08-29 13:40:00|11718|11714|11718|11713|11721|11714|11698|11691|48401
1724939100000|2024-08-29 13:45:00|11720|11715|11698|11693|11728|11723|11697|11692|70934
1724939400000|2024-08-29 13:50:00|11697|11692|11699|11694|11712|11707|11684|11678|31828
1724939700000|2024-08-29 13:55:00|11697|11693|11704|11697|11709|11706|11688|11686|28426
1724940000000|2024-08-29 14:00:00|11705|11698|11715|11712|11721|11715|11702|11697|51353
1724940300000|2024-08-29 14:05:00|11714|11713|11716|11712|11717|11714|11692|11691|23118
1724940600000|2024-08-29 14:10:00|11714|11711|11724|11722|11725|11723|11701|11698|28232
1724940900000|2024-08-29 14:15:00|11725|11723|11760|11757|11761|11759|11724|11723|51111
1724941200000|2024-08-29 14:20:00|11761|11758|11759|11757|11771|11768|11753|11747|34970
1724941500000|2024-08-29 14:25:00|11760|11758|11764|11762|11766|11762|11748|11747|30446
1724941800000|2024-08-29 14:30:00|11763|11760|11752|11749|11775|11772|11751|11747|47556
1724942100000|2024-08-29 14:35:00|11751|11750|11734|11729|11757|11755|11734|11728|44544
1724942400000|2024-08-29 14:40:00|11733|11730|11736|11732|11737|11734|11726|11723|66417
1724942700000|2024-08-29 14:45:00|11737|11733|11726|11723|11745|11743|11711|11707|38733
1724943000000|2024-08-29 14:50:00|11727|11724|11738|11735|11740|11736|11722|11720|21255
1724943300000|2024-08-29 14:55:00|11739|11736|11745|11742|11753|11749|11739|11735|18769
1724943600000|2024-08-29 15:00:00|11746|11743|11749|11747|11749|11748|11738|11735|14622
1724943900000|2024-08-29 15:05:00|11750|11748|11748|11745|11753|11751|11741|11739|32538
1724944200000|2024-08-29 15:10:00|11749|11744|11774|11773|11775|11773|11745|11744|54114
1724944500000|2024-08-29 15:15:00|11773|11772|11764|11762|11780|11779|11763|11760|35912
1724944800000|2024-08-29 15:20:00|11765|11763|11765|11764|11770|11769|11763|11761|23359
1724945100000|2024-08-29 15:25:00|11766|11765|11770|11768|11774|11773|11758|11755|39178
1724945400000|2024-08-29 15:30:00|11769|11767|11771|11770|11779|11778|11763|11760|36901
1724945700000|2024-08-29 15:35:00|11770|11769|11767|11764|11774|11772|11766|11764|29702
1724946000000|2024-08-29 15:40:00|11768|11765|11782|11780|11783|11781|11767|11765|58717
1724946300000|2024-08-29 15:45:00|11781|11778|11774|11773|11781|11778|11758|11755|49718
1724946600000|2024-08-29 15:50:00|11775|11774|11779|11777|11781|11779|11769|11767|84031
1724946900000|2024-08-29 15:55:00|11780|11775|11784|11783|11786|11785|11772|11769|44674
1724947200000|2024-08-29 16:00:00|11785|11782|11797|11795|11803|11801|11785|11781|32391
1724947500000|2024-08-29 16:05:00|11796|11794|11797|11795|11801|11800|11789|11788|45484
1724947800000|2024-08-29 16:10:00|11796|11796|11803|11801|11805|11804|11795|11792|52903
1724948100000|2024-08-29 16:15:00|11802|11802|11802|11800|11803|11802|11795|11794|26739
1724948400000|2024-08-29 16:20:00|11801|11799|11801|11800|11802|11801|11796|11794|21518
1724948700000|2024-08-29 16:25:00|11802|11801|11795|11794|11802|11801|11795|11792|25462
1724949000000|2024-08-29 16:30:00|11796|11795|11802|11801|11803|11802|11796|11795|33780
1724949300000|2024-08-29 16:35:00|11801|11800|11806|11805|11808|11807|11800|11799|52089
1724949600000|2024-08-29 16:40:00|11807|11806|11816|11814|11820|11819|11806|11806|79304
1724949900000|2024-08-29 16:45:00|11815|11813|11828|11827|11830|11829|11810|11809|48620
1724950200000|2024-08-29 16:50:00|11829|11828|11836|11833|11841|11839|11828|11827|30792
1724950500000|2024-08-29 16:55:00|11835|11834|11824|11822|11838|11836|11824|11821|36375
1724950800000|2024-08-29 17:00:00|11825|11823|11811|11809|11826|11824|11811|11809|11070
1724951100000|2024-08-29 17:05:00|11812|11810|11808|11807|11814|11813|11805|11803|22559
1724951400000|2024-08-29 17:10:00|11807|11806|11817|11814|11827|11826|11802|11800|45497
1724951700000|2024-08-29 17:15:00|11816|11813|11806|11803|11817|11813|11802|11800|10357
1724952000000|2024-08-29 17:20:00|11805|11804|11800|11798|11806|11804|11796|11794|35986
1724952300000|2024-08-29 17:25:00|11802|11799|11800|11799|11804|11803|11799|11798|28391
1724952600000|2024-08-29 17:30:00|11801|11800|11805|11803|11808|11806|11798|11797|30208
1724952900000|2024-08-29 17:35:00|11806|11804|11817|11816|11817|11816|11799|11797|52355
1724953200000|2024-08-29 17:40:00|11816|11815|11816|11815|11823|11822|11812|11809|27406
1724953500000|2024-08-29 17:45:00|11815|11814|11811|11809|11816|11814|11807|11805|26463
1724953800000|2024-08-29 17:50:00|11810|11808|11816|11814|11818|11817|11808|11806|35578
1724954100000|2024-08-29 17:55:00|11815|11815|11814|11813|11816|11815|11811|11809|18565
1724954400000|2024-08-29 18:00:00|11813|11812|11810|11809|11814|11812|11803|11801|26913
1724954700000|2024-08-29 18:05:00|11811|11808|11809|11807|11812|11810|11795|11792|62420
1724955000000|2024-08-29 18:10:00|11810|11808|11805|11802|11812|11810|11802|11801|30556
1724955300000|2024-08-29 18:15:00|11804|11803|11799|11798|11805|11804|11797|11795|29753
1724955600000|2024-08-29 18:20:00|11801|11799|11795|11793|11806|11803|11794|11792|47840
1724955900000|2024-08-29 18:25:00|11797|11794|11785|11783|11799|11798|11783|11781|36337
1724956200000|2024-08-29 18:30:00|11786|11784|11795|11793|11799|11797|11778|11776|43751
1724956500000|2024-08-29 18:35:00|11796|11794|11766|11764|11796|11794|11762|11760|55150
1724956800000|2024-08-29 18:40:00|11769|11763|11755|11752|11772|11770|11752|11749|31953
1724957100000|2024-08-29 18:45:00|11754|11751|11760|11759|11771|11768|11745|11742|61491
1724957400000|2024-08-29 18:50:00|11761|11760|11758|11755|11762|11760|11750|11748|14188
1724957700000|2024-08-29 18:55:00|11759|11756|11763|11762|11768|11767|11758|11756|24663
1724958000000|2024-08-29 19:00:00|11762|11760|11755|11754|11764|11763|11753|11751|24092
1724958300000|2024-08-29 19:05:00|11756|11755|11787|11784|11789|11788|11756|11754|56643
1724958600000|2024-08-29 19:10:00|11786|11785|11781|11779|11793|11790|11777|11774|56538
1724958900000|2024-08-29 19:15:00|11782|11780|11785|11784|11785|11784|11769|11768|38820
1724959200000|2024-08-29 19:20:00|11784|11782|11776|11775|11785|11784|11764|11763|34126
1724959500000|2024-08-29 19:25:00|11775|11774|11782|11780|11783|11782|11775|11772|26341
1724959800000|2024-08-29 19:30:00|11781|11781|11784|11783|11789|11787|11779|11777|26836
1724960100000|2024-08-29 19:35:00|11785|11784|11774|11773|11789|11787|11773|11771|24817
1724960400000|2024-08-29 19:40:00|11773|11772|11771|11768|11778|11777|11768|11764|65770
1724960700000|2024-08-29 19:45:00|11770|11769|11779|11778|11780|11779|11770|11768|94085
1724961000000|2024-08-29 19:50:00|11780|11779|11788|11785|11802|11801|11780|11779|97146
1724961300000|2024-08-29 19:55:00|11787|11784|11749|11747|11788|11787|11743|11742|420625
1724961600000|2024-08-29 20:00:00|11750|11748|11810|11728|11810|11748|11749|11684|32575
1724961900000|2024-08-29 20:05:00|11804|11747|11804|11760|11804|11760|11804|11747|1104
1724962200000|2024-08-29 20:10:00||11771||11760||11800||11760|198
1724962500000|2024-08-29 20:15:00|||||||||44
1724963100000|2024-08-29 20:25:00|||||||||10
1724963400000|2024-08-29 20:30:00|||||||||51
1724963700000|2024-08-29 20:35:00|||||||||20
1724964000000|2024-08-29 20:40:00|||||||||2
1724964600000|2024-08-29 20:50:00|||||||||215
1724964900000|2024-08-29 20:55:00|||||||||425
1724965500000|2024-08-29 21:05:00|||||||||52
1724965800000|2024-08-29 21:10:00|11850|11747|11850|11700|11850|11747|11850|11700|54337
1724966100000|2024-08-29 21:15:00|||||||||34
1724966400000|2024-08-29 21:20:00|||||||||1
1724966700000|2024-08-29 21:25:00|||||||||1
1724967000000|2024-08-29 21:30:00|||||||||3
1724967600000|2024-08-29 21:40:00||11746||11746||11746||11746|1
1724967900000|2024-08-29 21:45:00|11816||11816||11816||11816||0
1724968200000|2024-08-29 21:50:00|||||||||11
1724968500000|2024-08-29 21:55:00|11850||11850||11850||11850||9
1724969100000|2024-08-29 22:05:00|11746|11745|11746|11700|11746|11745|11746|11700|646
1724969700000|2024-08-29 22:15:00|11720|11720|11720|11700|11720|11720|11720|11700|1137
1724970000000|2024-08-29 22:20:00|||||||||912
1724970300000|2024-08-29 22:25:00|||||||||1786
1724970600000|2024-08-29 22:30:00|11800||11800||11800||11800||95
1724970900000|2024-08-29 22:35:00|||||||||3
1724971200000|2024-08-29 22:40:00|||||||||21
1724971500000|2024-08-29 22:45:00|11746||11746||11746||11746||50
1724971800000|2024-08-29 22:50:00|||||||||70
1724972100000|2024-08-29 22:55:00|11750|11701|11750|11700|11750|11701|11750|11700|500
1724973900000|2024-08-29 23:25:00|||||||||1
1724974500000|2024-08-29 23:35:00|||||||||2
1724974800000|2024-08-29 23:40:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||8
1724975700000|2024-08-29 23:55:00|||||||||10
1725004800000|2024-08-30 08:00:00|11746|11466|11746|11700|11746|11713|11746|11466|186
1725005400000|2024-08-30 08:10:00|||||||||12
1725005700000|2024-08-30 08:15:00|||||||||3
1725006000000|2024-08-30 08:20:00|||||||||5
1725007200000|2024-08-30 08:40:00|||||||||1
1725007500000|2024-08-30 08:45:00|11760|11675|11802|11698|11820|11698|11755|11675|0
1725007800000|2024-08-30 08:50:00|11820|11693|11802|11697|11820|11699|11802|11693|0
1725008100000|2024-08-30 08:55:00|11796|11693|11880|11548|11880|11700|11796|11548|0
1725008400000|2024-08-30 09:00:00|11943|11700|11826|11730|11943|11730|11814|11548|0
1725008700000|2024-08-30 09:05:00|11870|11729|11856|11742|11870|11742|11856|11729|0
1725009000000|2024-08-30 09:10:00||11741||11741||11741||11741|0
1724659200000|2024-08-26 08:00:00|11716|11514|11716|11650|11716|11660|11706|11502|135
1724659500000|2024-08-26 08:05:00||11660||11660||11660||11660|8
1724659800000|2024-08-26 08:10:00|||||||||3
1724660100000|2024-08-26 08:15:00||11682||11682||11682||11682|133
1724660400000|2024-08-26 08:20:00||11688||11688||11688||11688|1
1724660700000|2024-08-26 08:25:00|||||||||15
1724661000000|2024-08-26 08:30:00|||||||||4
1724661300000|2024-08-26 08:35:00|||||||||2
1724661900000|2024-08-26 08:45:00|||||||||1
1724662200000|2024-08-26 08:50:00|11714||11714||11714||11714||2
1724662500000|2024-08-26 08:55:00|||||||||7
1724662800000|2024-08-26 09:00:00|11716||11708||11716||11708||0
1724663100000|2024-08-26 09:05:00|11716|11660|11706|11682|11716|11682|11706|11660|47
1724663400000|2024-08-26 09:10:00||11660||11660||11660||11660|32
1724663700000|2024-08-26 09:15:00|11716||11700||11716||11700||4
1724664000000|2024-08-26 09:20:00|||||||||8
1724664300000|2024-08-26 09:25:00|||||||||80
1724664900000|2024-08-26 09:35:00|11716||11699||11716||11699||0
1724665200000|2024-08-26 09:40:00|||||||||2
1724666100000|2024-08-26 09:55:00|11716||11698||11716||11698||0
1724666400000|2024-08-26 10:00:00|11714||11697||11716||11697||3
1724666700000|2024-08-26 10:05:00|11712||11695||11716||11695||5
1724667000000|2024-08-26 10:10:00|||||||||5
1724667300000|2024-08-26 10:15:00|||||||||68
1724667600000|2024-08-26 10:20:00|11716||11716||11716||11716||16
1724667900000|2024-08-26 10:25:00|11699|11692|11699|11660|11699|11692|11699|11660|59
1724668500000|2024-08-26 10:35:00|11697||11697||11697||11697||31
1724668800000|2024-08-26 10:40:00|||||||||1
1724669400000|2024-08-26 10:50:00|||||||||12
1724669700000|2024-08-26 10:55:00|||||||||1
1724670000000|2024-08-26 11:00:00|11695|11662|11695|11660|11695|11662|11668|11660|398
1724670300000|2024-08-26 11:05:00|11689||11695||11695||11689||0
1724670600000|2024-08-26 11:10:00|11693||11693||11693||11693||0
1724670900000|2024-08-26 11:15:00|||||||||50
1724671200000|2024-08-26 11:20:00|||||||||1
1724671500000|2024-08-26 11:25:00||11665||11660||11665||11660|11
1724671800000|2024-08-26 11:30:00||11661||11661||11661||11661|91
1724672100000|2024-08-26 11:35:00|||||||||151
1724672400000|2024-08-26 11:40:00|||||||||32
1724672700000|2024-08-26 11:45:00||11662||11661||11662||11661|2
1724673000000|2024-08-26 11:50:00||11670||11670||11670||11670|10
1724673300000|2024-08-26 11:55:00|||||||||13
1724673600000|2024-08-26 12:00:00|11682|11671|11693|11661|11693|11671|11682|11661|986
1724673900000|2024-08-26 12:05:00|11678||11693||11693||11678||27
1724674200000|2024-08-26 12:10:00||11662||11662||11662||11662|10
1724674500000|2024-08-26 12:15:00|||||||||5
1724674800000|2024-08-26 12:20:00|||||||||1
1724675100000|2024-08-26 12:25:00|11690|11661|11693|11661|11693|11661|11684|11661|129
1724675400000|2024-08-26 12:30:00|11690||11690||11690||11690||300
1724675700000|2024-08-26 12:35:00|11667||11667||11667||11667||30
1724676000000|2024-08-26 12:40:00|||||||||4
1724676300000|2024-08-26 12:45:00|11664||11693||11693||11664||118
1724676600000|2024-08-26 12:50:00|||||||||8
1724676900000|2024-08-26 12:55:00||11666||11661||11666||11661|1
1724677200000|2024-08-26 13:00:00||11666||11662||11666||11661|42
1724677500000|2024-08-26 13:05:00||11661||11660||11662||11660|136
1724677800000|2024-08-26 13:10:00|11688|11675|11693|11660|11693|11675|11688|11660|118
1724678100000|2024-08-26 13:15:00||11670||11670||11670||11670|135
1724678400000|2024-08-26 13:20:00||11660||11660||11672||11660|110
1724678700000|2024-08-26 13:25:00||11669||11660||11692||11660|283
1724679000000|2024-08-26 13:30:00|11692|11661|11699|11692|11707|11699|11663|11650|180640
1724679300000|2024-08-26 13:35:00|11697|11691|11747|11740|11767|11760|11697|11689|63270
1724679600000|2024-08-26 13:40:00|11750|11741|11751|11744|11756|11752|11729|11723|40086
1724679900000|2024-08-26 13:45:00|11750|11745|11778|11777|11783|11779|11749|11745|32792
1724680200000|2024-08-26 13:50:00|11777|11775|11771|11769|11790|11787|11758|11755|40799
1724680500000|2024-08-26 13:55:00|11770|11767|11765|11762|11775|11771|11761|11757|41525
1724680800000|2024-08-26 14:00:00|11766|11763|11728|11724|11768|11766|11728|11723|47409
1724681100000|2024-08-26 14:05:00|11727|11722|11734|11729|11742|11739|11713|11710|39509
1724681400000|2024-08-26 14:10:00|11733|11728|11726|11724|11741|11739|11718|11713|148595
1724681700000|2024-08-26 14:15:00|11725|11723|11723|11719|11741|11739|11722|11717|60514
1724682000000|2024-08-26 14:20:00|11724|11721|11700|11697|11725|11723|11697|11694|56976
1724682300000|2024-08-26 14:25:00|11699|11696|11725|11719|11729|11725|11690|11688|40996
1724682600000|2024-08-26 14:30:00|11724|11718|11727|11724|11734|11730|11719|11714|38372
1724682900000|2024-08-26 14:35:00|11728|11725|11733|11729|11733|11731|11719|11715|25534
1724683200000|2024-08-26 14:40:00|11732|11730|11715|11710|11732|11730|11705|11703|31444
1724683500000|2024-08-26 14:45:00|11714|11711|11720|11716|11723|11720|11704|11700|20962
1724683800000|2024-08-26 14:50:00|11721|11717|11711|11708|11721|11718|11710|11707|15230
1724684100000|2024-08-26 14:55:00|11710|11707|11706|11704|11710|11708|11699|11696|33908
1724684400000|2024-08-26 15:00:00|11707|11705|11709|11707|11718|11714|11705|11701|19391
1724684700000|2024-08-26 15:05:00|11708|11708|11712|11711|11715|11713|11707|11704|29172
1724685000000|2024-08-26 15:10:00|11711|11710|11699|11698|11711|11710|11698|11696|19379
1724685300000|2024-08-26 15:15:00|11698|11696|11688|11686|11698|11698|11686|11684|18621
1724685600000|2024-08-26 15:20:00|11687|11684|11679|11677|11688|11685|11673|11671|50488
1724685900000|2024-08-26 15:25:00|11678|11675|11685|11683|11690|11688|11678|11674|23630
1724686200000|2024-08-26 15:30:00|11684|11680|11684|11682|11688|11685|11679|11677|21711
1724686500000|2024-08-26 15:35:00|11683|11680|11678|11676|11686|11684|11676|11673|22593
1724686800000|2024-08-26 15:40:00|11679|11677|11676|11674|11684|11682|11675|11672|18512
1724687100000|2024-08-26 15:45:00|11675|11672|11672|11671|11678|11677|11671|11668|16925
1724687400000|2024-08-26 15:50:00|11671|11670|11676|11673|11688|11686|11670|11669|26142
1724687700000|2024-08-26 15:55:00|11675|11672|11674|11670|11681|11680|11669|11666|100254
1724688000000|2024-08-26 16:00:00|11673|11668|11656|11653|11673|11670|11653|11651|35219
1724688300000|2024-08-26 16:05:00|11655|11654|11658|11656|11664|11662|11655|11653|19958
1724688600000|2024-08-26 16:10:00|11659|11655|11654|11652|11659|11656|11653|11651|15090
1724688900000|2024-08-26 16:15:00|11655|11653|11650|11646|11659|11656|11649|11645|25165
1724689200000|2024-08-26 16:20:00|11649|11647|11657|11655|11660|11658|11647|11647|17045
1724689500000|2024-08-26 16:25:00|11656|11654|11658|11654|11660|11659|11653|11652|43602
1724689800000|2024-08-26 16:30:00|11657|11655|11655|11654|11664|11663|11655|11654|21322
1724690100000|2024-08-26 16:35:00|11654|11653|11655|11653|11658|11656|11647|11645|21655
1724690400000|2024-08-26 16:40:00|11656|11654|11648|11646|11661|11658|11648|11646|43795
1724690700000|2024-08-26 16:45:00|11649|11647|11655|11652|11656|11653|11646|11645|12554
1724691000000|2024-08-26 16:50:00|11654|11653|11663|11661|11663|11661|11654|11653|17290
1724691300000|2024-08-26 16:55:00|11664|11662|11662|11659|11668|11667|11662|11659|24658
1724691600000|2024-08-26 17:00:00|11663|11660|11670|11668|11671|11669|11661|11659|24097
1724691900000|2024-08-26 17:05:00|11669|11667|11672|11671|11673|11672|11667|11665|27818
1724692200000|2024-08-26 17:10:00|11671|11670|11664|11662|11675|11673|11664|11661|23373
1724692500000|2024-08-26 17:15:00|11663|11660|11650|11648|11663|11660|11650|11648|9182
1724692800000|2024-08-26 17:20:00|11651|11649|11644|11642|11658|11656|11644|11641|26495
1724693100000|2024-08-26 17:25:00|11643|11643|11647|11645|11650|11649|11643|11643|14542
1724693400000|2024-08-26 17:30:00|11648|11646|11644|11642|11649|11648|11643|11641|19734
1724693700000|2024-08-26 17:35:00|11643|11643|11630|11629|11644|11643|11630|11628|29731
1724694000000|2024-08-26 17:40:00|11631|11630|11630|11627|11639|11637|11630|11627|16913
1724694300000|2024-08-26 17:45:00|11631|11628|11626|11624|11633|11631|11624|11621|26084
1724694600000|2024-08-26 17:50:00|11627|11623|11627|11625|11630|11629|11618|11615|19130
1724694900000|2024-08-26 17:55:00|11626|11624|11629|11627|11631|11629|11623|11622|12441
1724695200000|2024-08-26 18:00:00|11628|11628|11639|11638|11640|11638|11627|11626|13032
1724695500000|2024-08-26 18:05:00|11640|11639|11634|11633|11642|11640|11633|11631|13814
1724695800000|2024-08-26 18:10:00|11633|11631|11634|11633|11636|11635|11630|11629|10892
1724696100000|2024-08-26 18:15:00|11635|11634|11637|11635|11637|11635|11632|11630|15104
1724696400000|2024-08-26 18:20:00|11638|11636|11638|11637|11641|11640|11635|11632|17627
1724696700000|2024-08-26 18:25:00|11639|11638|11639|11638|11642|11641|11636|11635|14279
1724697000000|2024-08-26 18:30:00|11640|11639|11651|11650|11651|11650|11640|11639|26400
1724697300000|2024-08-26 18:35:00|11652|11651|11642|11641|11654|11652|11642|11640|24982
1724697600000|2024-08-26 18:40:00|11643|11642|11644|11643|11648|11647|11643|11641|19760
1724697900000|2024-08-26 18:45:00|11645|11644|11639|11638|11645|11644|11636|11633|14184
1724698200000|2024-08-26 18:50:00|11638|11637|11637|11636|11642|11641|11635|11634|14439
1724698500000|2024-08-26 18:55:00|11638|11637|11637|11636|11641|11639|11636|11635|21719
1724698800000|2024-08-26 19:00:00|11636|11635|11633|11632|11639|11638|11631|11630|15811
1724699100000|2024-08-26 19:05:00|11632|11631|11635|11633|11635|11633|11627|11626|28567
1724699400000|2024-08-26 19:10:00|11636|11634|11639|11638|11640|11639|11634|11633|28663
1724699700000|2024-08-26 19:15:00|11638|11637|11643|11642|11644|11643|11638|11636|23089
1724700000000|2024-08-26 19:20:00|11642|11641|11637|11636|11643|11642|11635|11633|25127
1724700300000|2024-08-26 19:25:00|11636|11634|11638|11636|11638|11636|11631|11628|30267
1724700600000|2024-08-26 19:30:00|11639|11637|11640|11639|11647|11644|11637|11635|26855
1724700900000|2024-08-26 19:35:00|11641|11640|11642|11640|11642|11641|11636|11633|31926
1724701200000|2024-08-26 19:40:00|11641|11639|11636|11635|11643|11641|11633|11631|41798
1724701500000|2024-08-26 19:45:00|11637|11636|11628|11627|11637|11636|11626|11625|56321
1724701800000|2024-08-26 19:50:00|11629|11628|11618|11616|11633|11632|11617|11616|88171
1724702100000|2024-08-26 19:55:00|11619|11617|11630|11629|11638|11636|11617|11616|354480
1724702400000|2024-08-26 20:00:00|11633|11627|11628|11611|11655|11627|11628|11603|20895
1724702700000|2024-08-26 20:05:00|11627|11615|11626|11617|11627|11627|11626|11615|12264
1724703300000|2024-08-26 20:15:00|||||||||8
1724703600000|2024-08-26 20:20:00|||||||||102
1724703900000|2024-08-26 20:25:00||11618||11618||11618||11618|207
1724704200000|2024-08-26 20:30:00|11627|11624|11627|11624|11627|11624|11627|11624|82
1724704500000|2024-08-26 20:35:00|11626|11618|11626|11618|11626|11624|11626|11618|36
1724704800000|2024-08-26 20:40:00|11627|11624|11627|11624|11627|11624|11627|11624|53
1724705100000|2024-08-26 20:45:00|||||||||3
1724705400000|2024-08-26 20:50:00|||||||||24
1724705700000|2024-08-26 20:55:00|||||||||6
1724706300000|2024-08-26 21:05:00|||||||||27
1724706600000|2024-08-26 21:10:00||11620||11620||11620||11620|0
1724706900000|2024-08-26 21:15:00||11624||11624||11624||11624|10
1724707200000|2024-08-26 21:20:00|||||||||2
1724707500000|2024-08-26 21:25:00||11620||11620||11620||11620|1
1724707800000|2024-08-26 21:30:00|||||||||5
1724708100000|2024-08-26 21:35:00|11632|11625|11655|11631|11655|11631|11632|11625|1086
1724708400000|2024-08-26 21:40:00|||||||||550
1724708700000|2024-08-26 21:45:00|||||||||20
1724709600000|2024-08-26 22:00:00|||||||||307
1724710200000|2024-08-26 22:10:00|||||||||4
1724710500000|2024-08-26 22:15:00|||||||||17
1724710800000|2024-08-26 22:20:00|||||||||24
1724711100000|2024-08-26 22:25:00|||||||||17
1724711700000|2024-08-26 22:35:00|||||||||1
1724712600000|2024-08-26 22:50:00|||||||||63
1724712900000|2024-08-26 22:55:00|11645||11645||11645||11645||0
1724713200000|2024-08-26 23:00:00|11643||11655||11655||11641||0
1724713500000|2024-08-26 23:05:00|||||||||6
1724713800000|2024-08-26 23:10:00|||||||||10
1724714100000|2024-08-26 23:15:00|||||||||9
1724714700000|2024-08-26 23:25:00|||||||||3
1724716500000|2024-08-26 23:55:00|||||||||1
1724745600000|2024-08-27 08:00:00|11972|11380|11694|11598|11972|11636|11639|11380|286
1724745900000|2024-08-27 08:05:00|11740|11604|11700|11604|11740|11604|11700|11604|17
1724746200000|2024-08-27 08:10:00|11694|11550|11724|11604|11740|11604|11694|11550|20
1724746500000|2024-08-27 08:15:00|||||||||1
1724746800000|2024-08-27 08:20:00|11718|11610|11718|11610|11740|11610|11718|11610|0
1724747400000|2024-08-27 08:30:00|11740||11724||11740||11724||0
1724747700000|2024-08-27 08:35:00|11740||11724||11740||11724||3
1724748000000|2024-08-27 08:40:00|11740|11627|11724|11627|11740|11627|11724|11627|10
1724748300000|2024-08-27 08:45:00|||||||||7
1724748600000|2024-08-27 08:50:00|11740|11628|11740|11628|11740|11628|11736|11627|186
1724748900000|2024-08-27 08:55:00|||||||||1
1724749200000|2024-08-27 09:00:00|11736|11600|11712|11604|11740|11628|11712|11600|13
1724749500000|2024-08-27 09:05:00||11610||11610||11610||11610|0
1724749800000|2024-08-27 09:10:00|||||||||1
1724750100000|2024-08-27 09:15:00|11740|11616|11718|11616|11740|11616|11718|11600|0
1724750400000|2024-08-27 09:20:00|11712|11600|11712|11604|11712|11610|11712|11600|0
1724750700000|2024-08-27 09:25:00||11610||11600||11610||11600|0
1724751000000|2024-08-27 09:30:00|11740|11604|11718|11610|11740|11610|11718|11604|0
1724751600000|2024-08-27 09:40:00||11600||11610||11610||11600|0
1724751900000|2024-08-27 09:45:00|11712||11712||11712||11712||3
1724752200000|2024-08-27 09:50:00|11700|11600|11724|11604|11740|11604|11700|11600|9
1724752500000|2024-08-27 09:55:00|11718||11718||11718||11718||0
1724752800000|2024-08-27 10:00:00|11700||11712||11740||11700||0
1724753100000|2024-08-27 10:05:00|||||||||6
1724753400000|2024-08-27 10:10:00|11700||11718||11740||11700||3
1724754000000|2024-08-27 10:20:00|11740||11718||11740||11718||58
1724754300000|2024-08-27 10:25:00|11740||11730||11740||11712||0
1724754600000|2024-08-27 10:30:00||11600||11622||11622||11600|2
1724754900000|2024-08-27 10:35:00|||||||||5
1724755200000|2024-08-27 10:40:00||11600||11622||11622||11600|1
1724755500000|2024-08-27 10:45:00|11740|11600|11736|11616|11740|11616|11736|11600|0
1724755800000|2024-08-27 10:50:00|11740|11600|11740|11600|11740|11600|11740|11600|0
1724756100000|2024-08-27 10:55:00||11610||11600||11610||11600|0
1724756400000|2024-08-27 11:00:00|11718|11604|11694|11604|11740|11604|11694|11604|117
1724756700000|2024-08-27 11:05:00||11600||11600||11600||11600|0
1724757000000|2024-08-27 11:10:00|||||||||2
1724757300000|2024-08-27 11:15:00|11740||11694||11740||11694||3
1724757900000|2024-08-27 11:25:00|11698||11698||11698||11688||0
1724758200000|2024-08-27 11:30:00||11604||11640||11640||11604|0
1724758500000|2024-08-27 11:35:00|11675|11628|11694|11627|11698|11640|11645|11600|33
1724758800000|2024-08-27 11:40:00||11604||11630||11630||11600|1
1724759400000|2024-08-27 11:50:00|11698||11694||11698||11683||0
1724759700000|2024-08-27 11:55:00|11698|11642|11698|11630|11698|11642|11698|11630|220
1724760000000|2024-08-27 12:00:00|||||||||1295
1724760300000|2024-08-27 12:05:00|||||||||5
1724760600000|2024-08-27 12:10:00|||||||||21
1724760900000|2024-08-27 12:15:00|11664||11698||11698||11664||315
1724761200000|2024-08-27 12:20:00|||||||||35
1724761500000|2024-08-27 12:25:00|11688|11634|11698|11630|11698|11650|11658|11630|549
1724761800000|2024-08-27 12:30:00|11650||11650||11650||11650||24
1724762100000|2024-08-27 12:35:00|||||||||11
1724762700000|2024-08-27 12:45:00|||||||||2
1724763000000|2024-08-27 12:50:00|11647|11635|11647|11635|11647|11635|11646|11635|75
1724763300000|2024-08-27 12:55:00|11642|11640|11642|11640|11642|11640|11642|11640|1072
1724763600000|2024-08-27 13:00:00|11647|11641|11648|11640|11650|11647|11647|11640|632
1724763900000|2024-08-27 13:05:00|11645|11630|11639|11630|11645|11630|11639|11630|723
1724764200000|2024-08-27 13:10:00|11645||11638||11650||11637||200
1724764500000|2024-08-27 13:15:00|||||||||14
1724764800000|2024-08-27 13:20:00|11636|11609|11636|11600|11636|11609|11636|11600|114
1724765100000|2024-08-27 13:25:00|11655|11628|11653|11609|11655|11654|11640|11600|2803
1724765400000|2024-08-27 13:30:00|11655|11620|11621|11613|11655|11649|11616|11610|188504
1724765700000|2024-08-27 13:35:00|11625|11614|11635|11629|11648|11643|11617|11610|15698
1724766000000|2024-08-27 13:40:00|11634|11630|11650|11644|11650|11645|11615|11611|22079
1724766300000|2024-08-27 13:45:00|11654|11646|11644|11637|11665|11659|11627|11621|56053
1724766600000|2024-08-27 13:50:00|11645|11638|11625|11620|11655|11648|11625|11620|25847
1724766900000|2024-08-27 13:55:00|11626|11621|11616|11610|11629|11625|11609|11605|52595
1724767200000|2024-08-27 14:00:00|11615|11611|11624|11622|11624|11622|11609|11606|26505
1724767500000|2024-08-27 14:05:00|11623|11621|11615|11610|11629|11625|11614|11610|20849
1724767800000|2024-08-27 14:10:00|11613|11608|11593|11589|11615|11610|11585|11581|51772
1724768100000|2024-08-27 14:15:00|11592|11590|11581|11578|11596|11594|11577|11574|31160
1724768400000|2024-08-27 14:20:00|11580|11579|11578|11576|11594|11589|11578|11576|17503
1724768700000|2024-08-27 14:25:00|11579|11575|11569|11566|11579|11575|11559|11557|27208
1724769000000|2024-08-27 14:30:00|11568|11565|11550|11547|11582|11580|11548|11543|68250
1724769300000|2024-08-27 14:35:00|11549|11544|11548|11542|11549|11544|11535|11531|17086
1724769600000|2024-08-27 14:40:00|11547|11543|11549|11544|11556|11551|11542|11539|8876
1724769900000|2024-08-27 14:45:00|11547|11545|11554|11550|11555|11552|11536|11534|32528
1724770200000|2024-08-27 14:50:00|11555|11551|11542|11538|11555|11553|11541|11537|17608
1724770500000|2024-08-27 14:55:00|11543|11539|11546|11542|11555|11549|11541|11538|21517
1724770800000|2024-08-27 15:00:00|11547|11543|11548|11544|11557|11553|11546|11543|15935
1724771100000|2024-08-27 15:05:00|11547|11545|11563|11560|11564|11560|11541|11540|14231
1724771400000|2024-08-27 15:10:00|11564|11561|11564|11560|11564|11561|11554|11551|13152
1724771700000|2024-08-27 15:15:00|11565|11563|11572|11567|11572|11568|11558|11553|15717
1724772000000|2024-08-27 15:20:00|11570|11568|11573|11570|11577|11573|11568|11565|8914
1724772300000|2024-08-27 15:25:00|11572|11568|11567|11563|11578|11575|11566|11561|39202
1724772600000|2024-08-27 15:30:00|11568|11564|11564|11560|11577|11573|11563|11560|14563
1724772900000|2024-08-27 15:35:00|11565|11561|11555|11551|11568|11565|11555|11549|10499
1724773200000|2024-08-27 15:40:00|11554|11552|11551|11548|11559|11556|11547|11544|14380
1724773500000|2024-08-27 15:45:00|11553|11549|11549|11546|11554|11551|11544|11541|18365
1724773800000|2024-08-27 15:50:00|11550|11547|11559|11556|11562|11560|11550|11546|26516
1724774100000|2024-08-27 15:55:00|11558|11557|11562|11560|11562|11560|11552|11549|14214
1724774400000|2024-08-27 16:00:00|11563|11561|11544|11541|11565|11563|11544|11541|50812
1724774700000|2024-08-27 16:05:00|11543|11542|11541|11538|11545|11543|11531|11529|20145
1724775000000|2024-08-27 16:10:00|11540|11539|11543|11540|11546|11543|11537|11536|6175
1724775300000|2024-08-27 16:15:00|11542|11541|11542|11539|11544|11542|11538|11535|11674
1724775600000|2024-08-27 16:20:00|11541|11540|11541|11538|11544|11543|11536|11533|10600
1724775900000|2024-08-27 16:25:00|11540|11536|11544|11542|11544|11543|11529|11527|14303
1724776200000|2024-08-27 16:30:00|11543|11543|11539|11537|11547|11546|11537|11534|9794
1724776500000|2024-08-27 16:35:00|11538|11535|11532|11530|11539|11535|11528|11527|14797
1724776800000|2024-08-27 16:40:00|11535|11531|11529|11526|11536|11534|11527|11525|21798
1724777100000|2024-08-27 16:45:00|11530|11527|11534|11531|11536|11533|11527|11526|13844
1724777400000|2024-08-27 16:50:00|11536|11532|11540|11538|11540|11539|11529|11526|10130
1724777700000|2024-08-27 16:55:00|11539|11536|11536|11533|11539|11538|11535|11531|16442
1724778000000|2024-08-27 17:00:00|11535|11532|11543|11540|11543|11540|11533|11531|9637
1724778300000|2024-08-27 17:05:00|11542|11541|11542|11538|11555|11552|11541|11538|12622
1724778600000|2024-08-27 17:10:00|11541|11539|11552|11550|11552|11550|11540|11537|16307
1724778900000|2024-08-27 17:15:00|11551|11551|11548|11544|11554|11553|11544|11539|17184
1724779200000|2024-08-27 17:20:00|11547|11543|11552|11549|11554|11552|11544|11540|14256
1724779500000|2024-08-27 17:25:00|11551|11550|11559|11558|11561|11558|11551|11548|10341
1724779800000|2024-08-27 17:30:00|11561|11559|11552|11550|11563|11562|11551|11548|14993
1724780100000|2024-08-27 17:35:00|11553|11551|11562|11560|11563|11560|11553|11551|16126
1724780400000|2024-08-27 17:40:00|11561|11559|11558|11556|11563|11562|11558|11555|10583
1724780700000|2024-08-27 17:45:00|11557|11554|11566|11565|11567|11565|11556|11554|11573
1724781000000|2024-08-27 17:50:00|11568|11566|11583|11581|11585|11581|11566|11565|15296
1724781300000|2024-08-27 17:55:00|11584|11582|11585|11584|11588|11586|11576|11573|11872
1724781600000|2024-08-27 18:00:00|11584|11581|11583|11580|11592|11589|11577|11575|16294
1724781900000|2024-08-27 18:05:00|11582|11579|11580|11577|11585|11583|11577|11575|21190
1724782200000|2024-08-27 18:10:00|11579|11576|11589|11586|11596|11593|11579|11576|15672
1724782500000|2024-08-27 18:15:00|11588|11584|11593|11591|11599|11598|11588|11583|17574
1724782800000|2024-08-27 18:20:00|11595|11592|11589|11587|11595|11593|11589|11585|14841
1724783100000|2024-08-27 18:25:00|11590|11588|11588|11586|11593|11591|11584|11583|15109
1724783400000|2024-08-27 18:30:00|11590|11587|11594|11591|11597|11596|11590|11585|13705
1724783700000|2024-08-27 18:35:00|11593|11589|11587|11586|11593|11590|11586|11584|11957
1724784000000|2024-08-27 18:40:00|11586|11584|11595|11592|11596|11592|11586|11584|13898
1724784300000|2024-08-27 18:45:00|11596|11593|11584|11581|11596|11593|11582|11580|15956
1724784600000|2024-08-27 18:50:00|11583|11582|11581|11579|11586|11585|11578|11576|17071
1724784900000|2024-08-27 18:55:00|11580|11578|11595|11592|11599|11597|11580|11578|23503
1724785200000|2024-08-27 19:00:00|11594|11593|11584|11583|11597|11595|11583|11579|21405
1724785500000|2024-08-27 19:05:00|11585|11584|11581|11580|11587|11586|11575|11573|22126
1724785800000|2024-08-27 19:10:00|11582|11579|11582|11580|11587|11585|11576|11575|25710
1724786100000|2024-08-27 19:15:00|11583|11581|11586|11585|11590|11587|11582|11580|42739
1724786400000|2024-08-27 19:20:00|11587|11586|11597|11596|11603|11601|11587|11586|17406
1724786700000|2024-08-27 19:25:00|11598|11595|11597|11596|11602|11601|11595|11592|32355
1724787000000|2024-08-27 19:30:00|11599|11597|11602|11601|11607|11605|11597|11596|42625
1724787300000|2024-08-27 19:35:00|11603|11602|11599|11598|11605|11604|11597|11596|26582
1724787600000|2024-08-27 19:40:00|11598|11597|11604|11603|11605|11603|11597|11596|37309
1724787900000|2024-08-27 19:45:00|11605|11604|11619|11617|11630|11628|11605|11604|54018
1724788200000|2024-08-27 19:50:00|11620|11618|11614|11612|11638|11636|11612|11610|114056
1724788500000|2024-08-27 19:55:00|11615|11613|11651|11650|11659|11658|11615|11611|319772
1724788800000|2024-08-27 20:00:00|11653|11645|11655|11651|11677|11651|11653|11600|65955
1724789100000|2024-08-27 20:05:00||11607||11650||11650||11607|7872
1724789400000|2024-08-27 20:10:00||11651||11651||11651||11650|48
1724789700000|2024-08-27 20:15:00|11654|11650|11653|11651|11654|11651|11653|11650|309
1724790000000|2024-08-27 20:20:00|11655|11650|11651|11650|11655|11651|11651|11650|405
1724790300000|2024-08-27 20:25:00||11607||11607||11607||11607|671
1724790600000|2024-08-27 20:30:00|11653|11628|11649|11630|11653|11630|11649|11628|5
1724790900000|2024-08-27 20:35:00||11629||11629||11629||11629|29
1724791200000|2024-08-27 20:40:00|||||||||287765
1724791500000|2024-08-27 20:45:00|||||||||1
1724791800000|2024-08-27 20:50:00|11653||11648||11653||11648||1
1724792100000|2024-08-27 20:55:00|11647||11647||11647||11647||7
1724792400000|2024-08-27 21:00:00|||||||||14
1724793000000|2024-08-27 21:10:00||11607||11607||11607||11607|0
1724793300000|2024-08-27 21:15:00|||||||||80
1724793600000|2024-08-27 21:20:00|11646||11646||11646||11646||1
1724793900000|2024-08-27 21:25:00|11645|11615|11646|11607|11646|11615|11645|11607|301
1724795100000|2024-08-27 21:45:00|||||||||11
1724795400000|2024-08-27 21:50:00|||||||||2
1724796000000|2024-08-27 22:00:00|||||||||2
1724796600000|2024-08-27 22:10:00|11647|11609|11677|11611|11677|11615|11647|11607|447
1724796900000|2024-08-27 22:15:00|||||||||24
1724797200000|2024-08-27 22:20:00|11657||11677||11677||11655||289
1724797500000|2024-08-27 22:25:00||11612||11611||11612||11611|363
1724798100000|2024-08-27 22:35:00||11608||11608||11608||11608|6
1724798400000|2024-08-27 22:40:00||11600||11600||11600||11600|3
1724799000000|2024-08-27 22:50:00|11660||11660||11660||11660||25
1724799300000|2024-08-27 22:55:00|11648|11551|11660|11600|11660|11607|11648|11551|61
1724799900000|2024-08-27 23:05:00|||||||||2
1724800200000|2024-08-27 23:10:00|11677||11651||11677||11651||46
1724800500000|2024-08-27 23:15:00|||||||||5
1724801100000|2024-08-27 23:25:00|11670|11607|11670|11607|11670|11607|11670|11607|32
1724801400000|2024-08-27 23:30:00|11650||11650||11650||11650||54
1724801700000|2024-08-27 23:35:00|||||||||2
1724802000000|2024-08-27 23:40:00|||||||||50
1724802300000|2024-08-27 23:45:00|||||||||105
1724802600000|2024-08-27 23:50:00||11600||11600||11600||11600|5
1724802900000|2024-08-27 23:55:00|||||||||203
1724832000000|2024-08-28 08:00:00|11806|11382|11646|11568|11806|11641|11646|11382|22
1724832300000|2024-08-28 08:05:00||11475||11562||11568||11475|0
1724832600000|2024-08-28 08:10:00||11568||11567||11586||11567|0
1724832900000|2024-08-28 08:15:00|||||||||2
1724833200000|2024-08-28 08:20:00||11568||11567||11568||11567|7
1724833800000|2024-08-28 08:30:00|||||||||6
1724834100000|2024-08-28 08:35:00||11568||11568||11568||11568|0
1724835300000|2024-08-28 08:55:00|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||1
1724837700000|2024-08-28 09:35:00|||||||||2
1724838600000|2024-08-28 09:50:00|||||||||14
1724838900000|2024-08-28 09:55:00|11635||11646||11646||11625||179
1724839200000|2024-08-28 10:00:00||11574||11580||11619||11574|83
1724839500000|2024-08-28 10:05:00||11586||11586||11586||11586|0
1724839800000|2024-08-28 10:10:00||11576||11586||11586||11576|10
1724840100000|2024-08-28 10:15:00||11576||11580||11580||11576|1
1724840400000|2024-08-28 10:20:00||11581||11580||11581||11580|0
1724840700000|2024-08-28 10:25:00||11581||11580||11581||11580|0
1724841000000|2024-08-28 10:30:00||11586||11586||11587||11576|2
1724841300000|2024-08-28 10:35:00|||||||||1
1724841600000|2024-08-28 10:40:00||11576||11580||11586||11576|0
1724842200000|2024-08-28 10:50:00||11581||11580||11581||11580|0
1724842500000|2024-08-28 10:55:00|11645|11581|11645|11562|11645|11581|11645|11562|0
1724842800000|2024-08-28 11:00:00||11580||11603||11604||11580|29
1724843100000|2024-08-28 11:05:00|11636|11604|11636|11604|11636|11604|11636|11603|0
1724843400000|2024-08-28 11:10:00||11603||11604||11604||11603|0
1724844300000|2024-08-28 11:25:00|||||||||1
1724844600000|2024-08-28 11:30:00||11603||11603||11603||11603|11
1724844900000|2024-08-28 11:35:00|11645|11616|11645|11616|11645|11625|11645|11616|258
1724845200000|2024-08-28 11:40:00|||||||||1
1724845500000|2024-08-28 11:45:00|||||||||1
1724846100000|2024-08-28 11:55:00||11604||11603||11604||11603|0
1724846400000|2024-08-28 12:00:00|11646||11646||11646||11646||363
1724846700000|2024-08-28 12:05:00|11650|11646|11650|11603|11650|11647|11650|11603|823
1724847000000|2024-08-28 12:10:00|||||||||1
1724847300000|2024-08-28 12:15:00|||||||||1
1724848200000|2024-08-28 12:30:00|||||||||1
1724848500000|2024-08-28 12:35:00||11604||11604||11643||11603|658
1724849100000|2024-08-28 12:45:00|||||||||32
1724849400000|2024-08-28 12:50:00|11649||11650||11650||11649||4
1724849700000|2024-08-28 12:55:00||11605||11611||11611||11605|1
1724850000000|2024-08-28 13:00:00||11636||11636||11641||11636|11
1724850300000|2024-08-28 13:05:00|||||||||98
1724850600000|2024-08-28 13:10:00|11649|11646|11650|11636|11650|11647|11649|11636|1916
1724850900000|2024-08-28 13:15:00|||||||||115
1724851200000|2024-08-28 13:20:00|11682|11637|11682|11636|11682|11637|11682|11636|100
1724851500000|2024-08-28 13:25:00|11660|11637|11656|11625|11660|11640|11647|11625|1266
1724851800000|2024-08-28 13:30:00|11670|11640|11678|11669|11679|11670|11628|11616|141346
1724852100000|2024-08-28 13:35:00|11675|11672|11733|11721|11739|11731|11674|11669|38719
1724852400000|2024-08-28 13:40:00|11732|11722|11724|11717|11734|11730|11708|11704|29918
1724852700000|2024-08-28 13:45:00|11723|11718|11747|11741|11748|11743|11719|11716|47218
1724853000000|2024-08-28 13:50:00|11748|11744|11764|11761|11774|11772|11740|11737|42866
1724853300000|2024-08-28 13:55:00|11765|11762|11766|11765|11773|11768|11758|11755|30258
1724853600000|2024-08-28 14:00:00|11767|11762|11759|11757|11767|11764|11755|11750|37640
1724853900000|2024-08-28 14:05:00|11760|11758|11765|11760|11772|11770|11757|11752|39388
1724854200000|2024-08-28 14:10:00|11766|11761|11776|11773|11777|11775|11764|11760|50336
1724854500000|2024-08-28 14:15:00|11777|11774|11768|11765|11777|11775|11767|11762|31069
1724854800000|2024-08-28 14:20:00|11769|11766|11774|11771|11782|11780|11769|11766|34075
1724855100000|2024-08-28 14:25:00|11775|11772|11778|11775|11786|11785|11775|11772|21803
1724855400000|2024-08-28 14:30:00|11777|11774|11767|11764|11777|11775|11754|11752|31737
1724855700000|2024-08-28 14:35:00|11770|11766|11790|11788|11790|11789|11766|11764|27205
1724856000000|2024-08-28 14:40:00|11789|11787|11785|11780|11793|11791|11779|11775|114963
1724856300000|2024-08-28 14:45:00|11784|11781|11792|11789|11792|11790|11778|11774|20817
1724856600000|2024-08-28 14:50:00|11791|11788|11788|11785|11796|11794|11785|11781|42575
1724856900000|2024-08-28 14:55:00|11787|11786|11790|11788|11795|11794|11785|11783|22777
1724857200000|2024-08-28 15:00:00|11791|11789|11788|11785|11798|11796|11780|11778|20623
1724857500000|2024-08-28 15:05:00|11789|11787|11796|11794|11800|11799|11786|11783|28644
1724857800000|2024-08-28 15:10:00|11795|11795|11791|11789|11803|11801|11790|11788|78405
1724858100000|2024-08-28 15:15:00|11790|11788|11798|11795|11802|11800|11787|11783|50152
1724858400000|2024-08-28 15:20:00|11797|11792|11792|11791|11798|11795|11789|11786|20581
1724858700000|2024-08-28 15:25:00|11793|11792|11795|11793|11802|11800|11788|11785|37290
1724859000000|2024-08-28 15:30:00|11794|11790|11786|11784|11795|11791|11783|11780|21141
1724859300000|2024-08-28 15:35:00|11785|11783|11782|11780|11791|11790|11779|11776|25928
1724859600000|2024-08-28 15:40:00|11783|11781|11772|11771|11784|11783|11771|11768|21085
1724859900000|2024-08-28 15:45:00|11773|11772|11765|11763|11774|11772|11761|11759|29780
1724860200000|2024-08-28 15:50:00|11764|11761|11780|11778|11780|11778|11764|11761|34287
1724860500000|2024-08-28 15:55:00|11779|11776|11776|11773|11780|11777|11770|11767|20535
1724860800000|2024-08-28 16:00:00|11774|11774|11768|11766|11777|11775|11767|11766|23267
1724861100000|2024-08-28 16:05:00|11767|11765|11761|11760|11769|11767|11756|11754|30713
1724861400000|2024-08-28 16:10:00|11762|11761|11768|11766|11770|11769|11758|11754|43400
1724861700000|2024-08-28 16:15:00|11767|11764|11767|11765|11773|11770|11763|11760|22165
1724862000000|2024-08-28 16:20:00|11768|11766|11772|11769|11775|11773|11768|11766|24375
1724862300000|2024-08-28 16:25:00|11771|11768|11766|11764|11771|11768|11763|11761|23026
1724862600000|2024-08-28 16:30:00|11765|11762|11759|11757|11768|11766|11759|11757|28913
1724862900000|2024-08-28 16:35:00|11760|11758|11767|11765|11770|11768|11759|11757|35822
1724863200000|2024-08-28 16:40:00|11766|11764|11769|11768|11769|11768|11762|11760|27175
1724863500000|2024-08-28 16:45:00|11770|11769|11775|11773|11780|11778|11768|11765|44144
1724863800000|2024-08-28 16:50:00|11774|11774|11771|11769|11779|11778|11770|11767|24496
1724864100000|2024-08-28 16:55:00|11773|11770|11774|11773|11775|11774|11771|11769|21934
1724864400000|2024-08-28 17:00:00|11775|11774|11777|11775|11784|11782|11774|11772|42444
1724864700000|2024-08-28 17:05:00|11776|11776|11780|11778|11780|11779|11773|11772|24723
1724865000000|2024-08-28 17:10:00|11779|11779|11760|11758|11782|11781|11758|11756|42244
1724865300000|2024-08-28 17:15:00|11759|11759|11750|11746|11761|11759|11742|11738|49833
1724865600000|2024-08-28 17:20:00|11749|11747|11738|11734|11752|11750|11738|11734|19802
1724865900000|2024-08-28 17:25:00|11737|11735|11737|11734|11740|11737|11731|11729|18346
1724866200000|2024-08-28 17:30:00|11738|11735|11747|11744|11747|11746|11738|11734|22970
1724866500000|2024-08-28 17:35:00|11746|11745|11740|11738|11748|11747|11740|11738|14899
1724866800000|2024-08-28 17:40:00|11739|11737|11728|11726|11739|11737|11728|11726|17134
1724867100000|2024-08-28 17:45:00|11729|11727|11731|11728|11732|11731|11728|11726|11537
1724867400000|2024-08-28 17:50:00|11730|11727|11715|11713|11731|11728|11714|11711|21475
1724867700000|2024-08-28 17:55:00|11714|11712|11710|11707|11715|11713|11707|11705|18222
1724868000000|2024-08-28 18:00:00|11711|11708|11706|11703|11711|11708|11701|11700|26164
1724868300000|2024-08-28 18:05:00|11705|11704|11708|11706|11716|11714|11705|11702|21059
1724868600000|2024-08-28 18:10:00|11707|11705|11702|11700|11712|11709|11701|11699|21562
1724868900000|2024-08-28 18:15:00|11701|11701|11710|11708|11710|11708|11697|11694|16473
1724869200000|2024-08-28 18:20:00|11711|11709|11712|11711|11715|11714|11710|11707|13298
1724869500000|2024-08-28 18:25:00|11713|11710|11705|11703|11713|11711|11702|11700|15681
1724869800000|2024-08-28 18:30:00|11704|11702|11705|11703|11708|11707|11701|11699|12527
1724870100000|2024-08-28 18:35:00|11704|11704|11699|11698|11708|11707|11697|11696|28778
1724870400000|2024-08-28 18:40:00|11700|11696|11690|11688|11700|11698|11688|11686|35911
1724870700000|2024-08-28 18:45:00|11691|11689|11689|11687|11696|11694|11686|11685|15493
1724871000000|2024-08-28 18:50:00|11690|11688|11696|11694|11700|11698|11689|11688|18986
1724871300000|2024-08-28 18:55:00|11697|11695|11722|11719|11723|11721|11697|11695|25204
1724871600000|2024-08-28 19:00:00|11723|11720|11727|11725|11738|11736|11722|11719|25929
1724871900000|2024-08-28 19:05:00|11728|11726|11717|11714|11735|11733|11716|11713|23221
1724872200000|2024-08-28 19:10:00|11716|11713|11698|11696|11717|11716|11698|11696|26643
1724872500000|2024-08-28 19:15:00|11699|11697|11707|11706|11710|11709|11699|11695|13633
1724872800000|2024-08-28 19:20:00|11708|11707|11721|11719|11722|11720|11708|11705|19181
1724873100000|2024-08-28 19:25:00|11722|11720|11726|11724|11728|11726|11720|11718|13704
1724873400000|2024-08-28 19:30:00|11725|11725|11730|11728|11734|11732|11724|11722|16949
1724873700000|2024-08-28 19:35:00|11729|11729|11740|11738|11741|11739|11726|11724|29868
1724874000000|2024-08-28 19:40:00|11739|11739|11756|11754|11756|11755|11739|11736|48971
1724874300000|2024-08-28 19:45:00|11755|11755|11743|11741|11758|11757|11739|11737|52473
1724874600000|2024-08-28 19:50:00|11744|11742|11750|11749|11759|11757|11744|11742|100685
1724874900000|2024-08-28 19:55:00|11751|11750|11744|11743|11752|11751|11739|11737|212659
1724875200000|2024-08-28 20:00:00|11749|11741|11759|11721|11810|11741|11749|11720|21034
1724875500000|2024-08-28 20:05:00|||||||||21413
1724875800000|2024-08-28 20:10:00|||||||||6734
1724876100000|2024-08-28 20:15:00|11750||11740||11759||11740||1364
1724876400000|2024-08-28 20:20:00|||||||||9
1724876700000|2024-08-28 20:25:00|||||||||57
1724877000000|2024-08-28 20:30:00||11725||11721||11725||11721|0
1724877600000|2024-08-28 20:40:00|||||||||195
1724877900000|2024-08-28 20:45:00|||||||||706
1724878200000|2024-08-28 20:50:00||11725||11721||11725||11721|414
1724878500000|2024-08-28 20:55:00|||||||||4
1724878800000|2024-08-28 21:00:00|||||||||64
1724879100000|2024-08-28 21:05:00||11730||11731||11731||11730|11249
1724879400000|2024-08-28 21:10:00|11750|11730|11740|11732|11750|11732|11740|11720|33
1724879700000|2024-08-28 21:15:00|11750||11750||11750||11750||4
1724880000000|2024-08-28 21:20:00|||||||||17
1724880300000|2024-08-28 21:25:00|||||||||117
1724880600000|2024-08-28 21:30:00||11720||11720||11720||11720|57
1724880900000|2024-08-28 21:35:00|||||||||16
1724881200000|2024-08-28 21:40:00|||||||||117
1724881500000|2024-08-28 21:45:00||11735||11735||11735||11735|11
1724881800000|2024-08-28 21:50:00|11800||11800||11800||11800||18
1724882100000|2024-08-28 21:55:00|11801|11725|11809|11720|11809|11735|11801|11720|209
1724882400000|2024-08-28 22:00:00|11810|11728|11800|11720|11810|11740|11763|11720|765
1724882700000|2024-08-28 22:05:00|11799||11799||11799||11799||255
1724883000000|2024-08-28 22:10:00|||||||||24
1724883300000|2024-08-28 22:15:00|||||||||100
1724884800000|2024-08-28 22:40:00|||||||||2
1724885100000|2024-08-28 22:45:00|||||||||25
1724885400000|2024-08-28 22:50:00|||||||||5
1724885700000|2024-08-28 22:55:00||11721||11721||11721||11721|0
1724886000000|2024-08-28 23:00:00|||||||||25
1724886300000|2024-08-28 23:05:00|||||||||10
1724886900000|2024-08-28 23:15:00|||||||||1
1724887200000|2024-08-28 23:20:00|||||||||85
1724887800000|2024-08-28 23:30:00|||||||||1
1724888100000|2024-08-28 23:35:00|||||||||369
1724888400000|2024-08-28 23:40:00|||||||||20
1724888700000|2024-08-28 23:45:00||11720||11720||11720||11720|1
1724889000000|2024-08-28 23:50:00||11721||11721||11721||11720|29
1724889300000|2024-08-28 23:55:00||11720||11720||11721||11720|0
1724918400000|2024-08-29 08:00:00|11940|11708|11808|11682|11943|11712|11790|11485|17
1724918700000|2024-08-29 08:05:00|11830|11700|11811|11700|11830|11706|11808|11601|10
1724919000000|2024-08-29 08:10:00|11802||11802||11811||11802||0
1724919300000|2024-08-29 08:15:00|11811||11790||11811||11754||19
1724919600000|2024-08-29 08:20:00|11784||11808||11830||11778||5
1724919900000|2024-08-29 08:25:00|11811||11811||11811||11811||0
1724920200000|2024-08-29 08:30:00|11802||11784||11811||11784||6
1724920500000|2024-08-29 08:35:00|11811||11796||11811||11784||0
1724920800000|2024-08-29 08:40:00|11784||11796||11811||11784||40
1724921100000|2024-08-29 08:45:00|11811||11808||11811||11796||18
1724921400000|2024-08-29 08:50:00|11796||11796||11811||11796||1
1724921700000|2024-08-29 08:55:00|11750||11796||11830||11750||10
1724922000000|2024-08-29 09:00:00|11750||11802||11830||11750||3
1724922300000|2024-08-29 09:05:00|11796|11702|11796|11702|11796|11702|11796|11702|27
1724922600000|2024-08-29 09:10:00|11811||11802||11811||11802||0
1724922900000|2024-08-29 09:15:00|11811|11700|11802|11705|11811|11705|11802|11700|1
1724923800000|2024-08-29 09:30:00|11811|11706|11808|11706|11811|11706|11808|11706|13
1724924400000|2024-08-29 09:40:00|11811|11705|11808|11705|11811|11705|11808|11705|18
1724924700000|2024-08-29 09:45:00|11802||11802||11811||11802||0
1724925000000|2024-08-29 09:50:00|11811||11808||11811||11808||1
1724925300000|2024-08-29 09:55:00||11706||11705||11706||11705|0
1724925600000|2024-08-29 10:00:00|11792|11706|11808|11706|11808|11713|11792|11706|17
1724925900000|2024-08-29 10:05:00|||||||||16
1724926200000|2024-08-29 10:10:00|11802||11802||11802||11802||0
1724926500000|2024-08-29 10:15:00|11811|11707|11802|11707|11811|11707|11802|11707|0
1724926800000|2024-08-29 10:20:00|11811|11706|11802|11706|11811|11706|11802|11706|2
1724927100000|2024-08-29 10:25:00|11811||11808||11811||11808||0
1724927400000|2024-08-29 10:30:00|11811|11705|11720|11605|11830|11705|11700|11600|2174
1724927700000|2024-08-29 10:35:00|||||||||1
1724928000000|2024-08-29 10:40:00||11608||11608||11608||11608|12
1724928300000|2024-08-29 10:45:00||11605||11640||11676||11605|72
1724928600000|2024-08-29 10:50:00||11605||11605||11616||11605|0
1724928900000|2024-08-29 10:55:00|11724|11678|11778|11634|11830|11680|11724|11605|1205
1724929200000|2024-08-29 11:00:00|11801|11650|11800|11682|11801|11682|11790|11650|87
1724930100000|2024-08-29 11:15:00|11808|11680|11800|11700|11808|11700|11800|11680|13
1724930400000|2024-08-29 11:20:00|11749|11680|11759|11682|11800|11688|11749|11680|1
1724930700000|2024-08-29 11:25:00|11738|11680|11738|11680|11738|11682|11738|11680|0
1724931300000|2024-08-29 11:35:00|||||||||10
1724931600000|2024-08-29 11:40:00|11766|11692|11766|11682|11766|11692|11766|11680|15
1724931900000|2024-08-29 11:45:00|11800|11680|11778|11682|11800|11707|11733|11680|330
1724932200000|2024-08-29 11:50:00|11772|11685|11772|11685|11772|11685|11772|11685|325
1724932500000|2024-08-29 11:55:00|11738|11732|11784|11685|11830|11732|11732|11685|339
1724932800000|2024-08-29 12:00:00|11772||11766||11772||11766||1107
1724933100000|2024-08-29 12:05:00|11748|11700|11766|11700|11830|11700|11748|11700|83
1724933400000|2024-08-29 12:10:00|11830||11772||11830||11772||15
1724933700000|2024-08-29 12:15:00|11766||11766||11766||11766||0
1724934000000|2024-08-29 12:20:00|11830|11710|11772|11713|11830|11713|11772|11710|51
1724934300000|2024-08-29 12:25:00|11830||11784||11830||11784||17
1724934600000|2024-08-29 12:30:00|11814||11820||11830||11808||0
1724934900000|2024-08-29 12:35:00|11814|11714|11729|11714|11830|11714|11729|11714|7
1724935200000|2024-08-29 12:40:00|11737||11766||11766||11737||95
1724935500000|2024-08-29 12:45:00|||||||||11
1724935800000|2024-08-29 12:50:00|11780|11722|11796|11714|11830|11722|11772|11714|192
1724936100000|2024-08-29 12:55:00|11790||11784||11830||11784||5
1724936400000|2024-08-29 13:00:00|11830||11808||11830||11727||761
1724936700000|2024-08-29 13:05:00|11830||11820||11830||11820||0
1724937000000|2024-08-29 13:10:00|11830|11740|11826|11740|11830|11740|11826|11740|9
1724937300000|2024-08-29 13:15:00|11830||11826||11830||11826||95
1724937600000|2024-08-29 13:20:00|11830||11830||11830||11826||0
1724937900000|2024-08-29 13:25:00|11816|11792|11800|11740|11830|11792|11800|11722|596
1724938200000|2024-08-29 13:30:00|11799|11734|11718|11706|11830|11804|11701|11695|193033
1724938500000|2024-08-29 13:35:00|11711|11704|11719|11713|11735|11730|11701|11695|58302
1724938800000|2024-08-29 13:40:00|11718|11714|11718|11713|11721|11714|11698|11691|48401
1724939100000|2024-08-29 13:45:00|11720|11715|11698|11693|11728|11723|11697|11692|70934
1724939400000|2024-08-29 13:50:00|11697|11692|11699|11694|11712|11707|11684|11678|31828
1724939700000|2024-08-29 13:55:00|11697|11693|11704|11697|11709|11706|11688|11686|28426
1724940000000|2024-08-29 14:00:00|11705|11698|11715|11712|11721|11715|11702|11697|51353
1724940300000|2024-08-29 14:05:00|11714|11713|11716|11712|11717|11714|11692|11691|23118
1724940600000|2024-08-29 14:10:00|11714|11711|11724|11722|11725|11723|11701|11698|28232
1724940900000|2024-08-29 14:15:00|11725|11723|11760|11757|11761|11759|11724|11723|51111
1724941200000|2024-08-29 14:20:00|11761|11758|11759|11757|11771|11768|11753|11747|34970
1724941500000|2024-08-29 14:25:00|11760|11758|11764|11762|11766|11762|11748|11747|30446
1724941800000|2024-08-29 14:30:00|11763|11760|11752|11749|11775|11772|11751|11747|47556
1724942100000|2024-08-29 14:35:00|11751|11750|11734|11729|11757|11755|11734|11728|44544
1724942400000|2024-08-29 14:40:00|11733|11730|11736|11732|11737|11734|11726|11723|66417
1724942700000|2024-08-29 14:45:00|11737|11733|11726|11723|11745|11743|11711|11707|38733
1724943000000|2024-08-29 14:50:00|11727|11724|11738|11735|11740|11736|11722|11720|21255
1724943300000|2024-08-29 14:55:00|11739|11736|11745|11742|11753|11749|11739|11735|18769
1724943600000|2024-08-29 15:00:00|11746|11743|11749|11747|11749|11748|11738|11735|14622
1724943900000|2024-08-29 15:05:00|11750|11748|11748|11745|11753|11751|11741|11739|32538
1724944200000|2024-08-29 15:10:00|11749|11744|11774|11773|11775|11773|11745|11744|54114
1724944500000|2024-08-29 15:15:00|11773|11772|11764|11762|11780|11779|11763|11760|35912
1724944800000|2024-08-29 15:20:00|11765|11763|11765|11764|11770|11769|11763|11761|23359
1724945100000|2024-08-29 15:25:00|11766|11765|11770|11768|11774|11773|11758|11755|39178
1724945400000|2024-08-29 15:30:00|11769|11767|11771|11770|11779|11778|11763|11760|36901
1724945700000|2024-08-29 15:35:00|11770|11769|11767|11764|11774|11772|11766|11764|29702
1724946000000|2024-08-29 15:40:00|11768|11765|11782|11780|11783|11781|11767|11765|58717
1724946300000|2024-08-29 15:45:00|11781|11778|11774|11773|11781|11778|11758|11755|49718
1724946600000|2024-08-29 15:50:00|11775|11774|11779|11777|11781|11779|11769|11767|84031
1724946900000|2024-08-29 15:55:00|11780|11775|11784|11783|11786|11785|11772|11769|44674
1724947200000|2024-08-29 16:00:00|11785|11782|11797|11795|11803|11801|11785|11781|32391
1724947500000|2024-08-29 16:05:00|11796|11794|11797|11795|11801|11800|11789|11788|45484
1724947800000|2024-08-29 16:10:00|11796|11796|11803|11801|11805|11804|11795|11792|52903
1724948100000|2024-08-29 16:15:00|11802|11802|11802|11800|11803|11802|11795|11794|26739
1724948400000|2024-08-29 16:20:00|11801|11799|11801|11800|11802|11801|11796|11794|21518
1724948700000|2024-08-29 16:25:00|11802|11801|11795|11794|11802|11801|11795|11792|25462
1724949000000|2024-08-29 16:30:00|11796|11795|11802|11801|11803|11802|11796|11795|33780
1724949300000|2024-08-29 16:35:00|11801|11800|11806|11805|11808|11807|11800|11799|52089
1724949600000|2024-08-29 16:40:00|11807|11806|11816|11814|11820|11819|11806|11806|79304
1724949900000|2024-08-29 16:45:00|11815|11813|11828|11827|11830|11829|11810|11809|48620
1724950200000|2024-08-29 16:50:00|11829|11828|11836|11833|11841|11839|11828|11827|30792
1724950500000|2024-08-29 16:55:00|11835|11834|11824|11822|11838|11836|11824|11821|36375
1724950800000|2024-08-29 17:00:00|11825|11823|11811|11809|11826|11824|11811|11809|11070
1724951100000|2024-08-29 17:05:00|11812|11810|11808|11807|11814|11813|11805|11803|22559
1724951400000|2024-08-29 17:10:00|11807|11806|11817|11814|11827|11826|11802|11800|45497
1724951700000|2024-08-29 17:15:00|11816|11813|11806|11803|11817|11813|11802|11800|10357
1724952000000|2024-08-29 17:20:00|11805|11804|11800|11798|11806|11804|11796|11794|35986
1724952300000|2024-08-29 17:25:00|11802|11799|11800|11799|11804|11803|11799|11798|28391
1724952600000|2024-08-29 17:30:00|11801|11800|11805|11803|11808|11806|11798|11797|30208
1724952900000|2024-08-29 17:35:00|11806|11804|11817|11816|11817|11816|11799|11797|52355
1724953200000|2024-08-29 17:40:00|11816|11815|11816|11815|11823|11822|11812|11809|27406
1724953500000|2024-08-29 17:45:00|11815|11814|11811|11809|11816|11814|11807|11805|26463
1724953800000|2024-08-29 17:50:00|11810|11808|11816|11814|11818|11817|11808|11806|35578
1724954100000|2024-08-29 17:55:00|11815|11815|11814|11813|11816|11815|11811|11809|18565
1724954400000|2024-08-29 18:00:00|11813|11812|11810|11809|11814|11812|11803|11801|26913
1724954700000|2024-08-29 18:05:00|11811|11808|11809|11807|11812|11810|11795|11792|62420
1724955000000|2024-08-29 18:10:00|11810|11808|11805|11802|11812|11810|11802|11801|30556
1724955300000|2024-08-29 18:15:00|11804|11803|11799|11798|11805|11804|11797|11795|29753
1724955600000|2024-08-29 18:20:00|11801|11799|11795|11793|11806|11803|11794|11792|47840
1724955900000|2024-08-29 18:25:00|11797|11794|11785|11783|11799|11798|11783|11781|36337
1724956200000|2024-08-29 18:30:00|11786|11784|11795|11793|11799|11797|11778|11776|43751
1724956500000|2024-08-29 18:35:00|11796|11794|11766|11764|11796|11794|11762|11760|55150
1724956800000|2024-08-29 18:40:00|11769|11763|11755|11752|11772|11770|11752|11749|31953
1724957100000|2024-08-29 18:45:00|11754|11751|11760|11759|11771|11768|11745|11742|61491
1724957400000|2024-08-29 18:50:00|11761|11760|11758|11755|11762|11760|11750|11748|14188
1724957700000|2024-08-29 18:55:00|11759|11756|11763|11762|11768|11767|11758|11756|24663
1724958000000|2024-08-29 19:00:00|11762|11760|11755|11754|11764|11763|11753|11751|24092
1724958300000|2024-08-29 19:05:00|11756|11755|11787|11784|11789|11788|11756|11754|56643
1724958600000|2024-08-29 19:10:00|11786|11785|11781|11779|11793|11790|11777|11774|56538
1724958900000|2024-08-29 19:15:00|11782|11780|11785|11784|11785|11784|11769|11768|38820
1724959200000|2024-08-29 19:20:00|11784|11782|11776|11775|11785|11784|11764|11763|34126
1724959500000|2024-08-29 19:25:00|11775|11774|11782|11780|11783|11782|11775|11772|26341
1724959800000|2024-08-29 19:30:00|11781|11781|11784|11783|11789|11787|11779|11777|26836
1724960100000|2024-08-29 19:35:00|11785|11784|11774|11773|11789|11787|11773|11771|24817
1724960400000|2024-08-29 19:40:00|11773|11772|11771|11768|11778|11777|11768|11764|65770
1724960700000|2024-08-29 19:45:00|11770|11769|11779|11778|11780|11779|11770|11768|94085
1724961000000|2024-08-29 19:50:00|11780|11779|11788|11785|11802|11801|11780|11779|97146
1724961300000|2024-08-29 19:55:00|11787|11784|11749|11747|11788|11787|11743|11742|420625
1724961600000|2024-08-29 20:00:00|11750|11748|11810|11728|11810|11748|11749|11684|32575
1724961900000|2024-08-29 20:05:00|11804|11747|11804|11760|11804|11760|11804|11747|1104
1724962200000|2024-08-29 20:10:00||11771||11760||11800||11760|198
1724962500000|2024-08-29 20:15:00|||||||||44
1724963100000|2024-08-29 20:25:00|||||||||10
1724963400000|2024-08-29 20:30:00|||||||||51
1724963700000|2024-08-29 20:35:00|||||||||20
1724964000000|2024-08-29 20:40:00|||||||||2
1724964600000|2024-08-29 20:50:00|||||||||215
1724964900000|2024-08-29 20:55:00|||||||||425
1724965500000|2024-08-29 21:05:00|||||||||52
1724965800000|2024-08-29 21:10:00|11850|11747|11850|11700|11850|11747|11850|11700|54337
1724966100000|2024-08-29 21:15:00|||||||||34
1724966400000|2024-08-29 21:20:00|||||||||1
1724966700000|2024-08-29 21:25:00|||||||||1
1724967000000|2024-08-29 21:30:00|||||||||3
1724967600000|2024-08-29 21:40:00||11746||11746||11746||11746|1
1724967900000|2024-08-29 21:45:00|11816||11816||11816||11816||0
1724968200000|2024-08-29 21:50:00|||||||||11
1724968500000|2024-08-29 21:55:00|11850||11850||11850||11850||9
1724969100000|2024-08-29 22:05:00|11746|11745|11746|11700|11746|11745|11746|11700|646
1724969700000|2024-08-29 22:15:00|11720|11720|11720|11700|11720|11720|11720|11700|1137
1724970000000|2024-08-29 22:20:00|||||||||912
1724970300000|2024-08-29 22:25:00|||||||||1786
1724970600000|2024-08-29 22:30:00|11800||11800||11800||11800||95
1724970900000|2024-08-29 22:35:00|||||||||3
1724971200000|2024-08-29 22:40:00|||||||||21
1724971500000|2024-08-29 22:45:00|11746||11746||11746||11746||50
1724971800000|2024-08-29 22:50:00|||||||||70
1724972100000|2024-08-29 22:55:00|11750|11701|11750|11700|11750|11701|11750|11700|500
1724973900000|2024-08-29 23:25:00|||||||||1
1724974500000|2024-08-29 23:35:00|||||||||2
1724974800000|2024-08-29 23:40:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||8
1724975700000|2024-08-29 23:55:00|||||||||10
1725004800000|2024-08-30 08:00:00|11746|11466|11746|11700|11746|11713|11746|11466|186
1725005400000|2024-08-30 08:10:00|||||||||12
1725005700000|2024-08-30 08:15:00|||||||||3
1725006000000|2024-08-30 08:20:00|||||||||5
1725007200000|2024-08-30 08:40:00|||||||||1
1725007500000|2024-08-30 08:45:00|11760|11675|11802|11698|11820|11698|11755|11675|0
1725007800000|2024-08-30 08:50:00|11820|11693|11802|11697|11820|11699|11802|11693|0
1725008100000|2024-08-30 08:55:00|11796|11693|11880|11548|11880|11700|11796|11548|0
1725008400000|2024-08-30 09:00:00|11943|11700|11826|11730|11943|11730|11814|11548|0
1725008700000|2024-08-30 09:05:00|11870|11729|11856|11742|11870|11742|11856|11729|0
1725009000000|2024-08-30 09:10:00||11741||11741||11741||11741|0
1725009300000|2024-08-30 09:15:00|11850|11700|11820|11700|11850|11736|11820|11700|0
1725009600000|2024-08-30 09:20:00|11870|11706|11826|11706|11870|11706|11826|11700|0
1725009900000|2024-08-30 09:25:00|11870|11718|11826|11718|11870|11718|11826|11718|95
1725010200000|2024-08-30 09:30:00|11820|11700|11820|11712|11870|11712|11820|11700|0
1725010500000|2024-08-30 09:35:00|11808|11700|11820|11706|11870|11712|11802|11700|0
1725010800000|2024-08-30 09:40:00||11700||11700||11706||11700|0
1725011100000|2024-08-30 09:45:00|11870|11706|11826|11706|11870|11718|11826|11700|0
1725011400000|2024-08-30 09:50:00|11870|11718|11826|11718|11870|11718|11820|11718|0
1725011700000|2024-08-30 09:55:00|11825|11700|11826|11706|11826|11718|11825|11700|1
1725012300000|2024-08-30 10:05:00|11870|11718|11826|11706|11870|11718|11826|11700|0
1725012600000|2024-08-30 10:10:00|11820|11700|11820|11706|11820|11706|11819|11700|0
1725012900000|2024-08-30 10:15:00|11870|11712|11820|11706|11870|11712|11820|11700|0
1725013500000|2024-08-30 10:25:00|11870|11700|11826|11706|11870|11706|11826|11700|0
1725013800000|2024-08-30 10:30:00|11870|11718|11838|11736|11870|11736|11838|11718|2
1725014100000|2024-08-30 10:35:00|11770|11700|11770|11700|11770|11730|11770|11700|152
1725014700000|2024-08-30 10:45:00||11706||11706||11706||11706|1
1725015000000|2024-08-30 10:50:00||11700||11700||11700||11700|57
1725015300000|2024-08-30 10:55:00|11796||11808||11850||11796||66
1725015600000|2024-08-30 11:00:00|11810|11703|11790|11730|11810|11730|11790|11703|42
1725016500000|2024-08-30 11:15:00||11720||11730||11730||11720|0
1725017100000|2024-08-30 11:25:00|||||||||4
1725017400000|2024-08-30 11:30:00||11720||11720||11720||11720|1
1725017700000|2024-08-30 11:35:00|||||||||1
1725018000000|2024-08-30 11:40:00||11750||11755||11755||11720|0
1725018600000|2024-08-30 11:50:00||11742||11755||11755||11742|0
1725019200000|2024-08-30 12:00:00||11765||11765||11765||11755|474
1725020400000|2024-08-30 12:20:00|||||||||19
1725020700000|2024-08-30 12:25:00||11755||11755||11755||11755|19
1725021000000|2024-08-30 12:30:00||11720||11755||11755||11720|10
1725021300000|2024-08-30 12:35:00|11768|11730|11790|11718|11790|11731|11767|11703|254
1725021600000|2024-08-30 12:40:00|11784|11703|11790|11750|11790|11750|11784|11703|0
1725021900000|2024-08-30 12:45:00|11788|11746|11788|11750|11790|11750|11788|11718|105
1725022200000|2024-08-30 12:50:00|11790|11752|11790|11750|11790|11752|11790|11750|121
1725022500000|2024-08-30 12:55:00||11775||11750||11775||11750|305
1725022800000|2024-08-30 13:00:00|11789||11760||11790||11760||76
1725023100000|2024-08-30 13:05:00|11790|11760|11790|11750|11790|11760|11790|11750|336
1725023400000|2024-08-30 13:10:00|11789|11718|11784|11703|11790|11718|11750|11703|575
1725023700000|2024-08-30 13:15:00|11789|11704|11789|11703|11789|11704|11788|11703|53
1725024000000|2024-08-30 13:20:00|11788||11788||11789||11788||43
1725024300000|2024-08-30 13:25:00|11789|11704|11783|11720|11790|11744|11758|11703|289
1725024600000|2024-08-30 13:30:00|11782|11721|11774|11760|11810|11796|11723|11703|107226
1725024900000|2024-08-30 13:35:00|11773|11757|11793|11786|11794|11790|11747|11741|50355
1725025200000|2024-08-30 13:40:00|11794|11784|11779|11771|11798|11791|11766|11762|19154
1725025500000|2024-08-30 13:45:00|11778|11772|11751|11745|11779|11772|11744|11739|17683
1725025800000|2024-08-30 13:50:00|11750|11744|11766|11763|11774|11769|11747|11744|16450
1725026100000|2024-08-30 13:55:00|11765|11761|11770|11762|11774|11771|11757|11754|19238
1725026400000|2024-08-30 14:00:00|11768|11761|11779|11776|11781|11777|11757|11754|17939
1725026700000|2024-08-30 14:05:00|11781|11777|11789|11785|11790|11787|11780|11777|15850
1725027000000|2024-08-30 14:10:00|11788|11786|11781|11777|11796|11794|11780|11776|23077
1725027300000|2024-08-30 14:15:00|11782|11778|11795|11794|11797|11795|11778|11774|15028
1725027600000|2024-08-30 14:20:00|11794|11793|11790|11789|11798|11797|11790|11788|13402
1725027900000|2024-08-30 14:25:00|11791|11790|11797|11796|11802|11800|11791|11789|34864
1725028200000|2024-08-30 14:30:00|11798|11797|11786|11784|11801|11799|11785|11783|13487
1725028500000|2024-08-30 14:35:00|11787|11783|11780|11778|11787|11786|11763|11760|37406
1725028800000|2024-08-30 14:40:00|11781|11779|11783|11780|11793|11791|11778|11775|17862
1725029100000|2024-08-30 14:45:00|11782|11779|11781|11778|11793|11791|11781|11777|12822
1725029400000|2024-08-30 14:50:00|11780|11779|11773|11771|11781|11779|11769|11766|15590
1725029700000|2024-08-30 14:55:00|11772|11770|11778|11777|11785|11784|11772|11770|47476
1725030000000|2024-08-30 15:00:00|11777|11776|11778|11775|11790|11788|11776|11773|41397
1725030300000|2024-08-30 15:05:00|11777|11776|11784|11781|11793|11790|11777|11775|34325
1725030600000|2024-08-30 15:10:00|11783|11782|11783|11780|11803|11800|11778|11776|38843
1725030900000|2024-08-30 15:15:00|11782|11779|11782|11780|11792|11789|11781|11777|12872
1725031200000|2024-08-30 15:20:00|11781|11779|11769|11767|11781|11779|11769|11767|25752
1725031500000|2024-08-30 15:25:00|11768|11765|11773|11770|11773|11771|11762|11759|30780
1725031800000|2024-08-30 15:30:00|11772|11771|11772|11768|11777|11774|11763|11760|25559
1725032100000|2024-08-30 15:35:00|11771|11770|11760|11757|11775|11772|11759|11757|15698
1725032400000|2024-08-30 15:40:00|11761|11758|11769|11766|11772|11770|11761|11757|9243
1725032700000|2024-08-30 15:45:00|11770|11767|11763|11759|11773|11772|11758|11754|14775
1725033000000|2024-08-30 15:50:00|11762|11760|11744|11740|11766|11763|11742|11739|23695
1725033300000|2024-08-30 15:55:00|11745|11741|11762|11760|11764|11762|11744|11740|23562
1725033600000|2024-08-30 16:00:00|11761|11759|11763|11761|11766|11763|11756|11754|14374
1725033900000|2024-08-30 16:05:00|11764|11762|11762|11759|11766|11764|11755|11754|12442
1725034200000|2024-08-30 16:10:00|11761|11758|11786|11784|11786|11784|11755|11754|23262
1725034500000|2024-08-30 16:15:00|11785|11783|11762|11760|11785|11783|11760|11758|16535
1725034800000|2024-08-30 16:20:00|11764|11761|11765|11763|11770|11768|11759|11755|31321
1725035100000|2024-08-30 16:25:00|11764|11761|11753|11752|11770|11767|11753|11752|12668
1725035400000|2024-08-30 16:30:00|11752|11750|11759|11756|11761|11759|11751|11748|18732
1725035700000|2024-08-30 16:35:00|11760|11757|11765|11763|11765|11763|11755|11753|16184
1725036000000|2024-08-30 16:40:00|11764|11762|11778|11775|11780|11777|11762|11760|11993
1725036300000|2024-08-30 16:45:00|11777|11774|11773|11772|11782|11779|11773|11771|10092
1725036600000|2024-08-30 16:50:00|11772|11770|11776|11774|11776|11775|11768|11767|12134
1725036900000|2024-08-30 16:55:00|11777|11775|11772|11770|11778|11777|11769|11767|11675
1725037200000|2024-08-30 17:00:00|11773|11771|11784|11782|11788|11786|11773|11771|30630
1725037500000|2024-08-30 17:05:00|11783|11781|11777|11774|11783|11781|11773|11771|13950
1725037800000|2024-08-30 17:10:00|11776|11775|11778|11777|11779|11777|11764|11763|10560
1725038100000|2024-08-30 17:15:00|11779|11776|11770|11768|11782|11779|11770|11768|14456
1725038400000|2024-08-30 17:20:00|11771|11767|11763|11760|11775|11774|11761|11759|15861
1725038700000|2024-08-30 17:25:00|11762|11761|11758|11756|11766|11764|11757|11755|9107
1725039000000|2024-08-30 17:30:00|11757|11757|11762|11759|11766|11764|11757|11756|14964
1725039300000|2024-08-30 17:35:00|11763|11760|11763|11761|11766|11764|11759|11756|9275
1725039600000|2024-08-30 17:40:00|11762|11760|11762|11759|11771|11769|11761|11759|35179
1725039900000|2024-08-30 17:45:00|11761|11758|11773|11771|11773|11772|11759|11756|11821
1725040200000|2024-08-30 17:50:00|11772|11770|11778|11775|11779|11778|11771|11769|9758
1725040500000|2024-08-30 17:55:00|11779|11776|11775|11774|11783|11780|11770|11767|28104
1725040800000|2024-08-30 18:00:00|11774|11773|11774|11773|11774|11773|11770|11767|12541
1725041100000|2024-08-30 18:05:00|11773|11772|11786|11785|11790|11789|11771|11769|18202
1725041400000|2024-08-30 18:10:00|11787|11786|11778|11777|11790|11789|11778|11777|11905
1725041700000|2024-08-30 18:15:00|11780|11778|11782|11780|11787|11785|11780|11777|22704
1725042000000|2024-08-30 18:20:00|11784|11781|11783|11782|11787|11785|11781|11780|7703
1725042300000|2024-08-30 18:25:00|11784|11783|11784|11783|11791|11790|11783|11781|14324
1725042600000|2024-08-30 18:30:00|11783|11782|11787|11786|11789|11788|11781|11780|12068
1725042900000|2024-08-30 18:35:00|11788|11787|11784|11782|11790|11789|11784|11782|13719
1725043200000|2024-08-30 18:40:00|11785|11783|11788|11787|11788|11787|11781|11779|15387
1725043500000|2024-08-30 18:45:00|11789|11788|11791|11789|11796|11794|11788|11786|11178
1725043800000|2024-08-30 18:50:00|11792|11790|11784|11783|11795|11794|11783|11781|16495
1725044100000|2024-08-30 18:55:00|11785|11784|11792|11790|11792|11791|11782|11780|9080
1725044400000|2024-08-30 19:00:00|11794|11791|11796|11794|11796|11795|11789|11787|11234
1725044700000|2024-08-30 19:05:00|11797|11795|11793|11792|11799|11797|11792|11790|20710
1725045000000|2024-08-30 19:10:00|11794|11793|11801|11800|11802|11800|11791|11789|18585
1725045300000|2024-08-30 19:15:00|11802|11801|11801|11799|11806|11805|11799|11797|87909
1725045600000|2024-08-30 19:20:00|11800|11800|11799|11798|11806|11805|11798|11797|34052
1725045900000|2024-08-30 19:25:00|11800|11799|11803|11801|11808|11807|11798|11796|42138
1725046200000|2024-08-30 19:30:00|11804|11802|11800|11798|11809|11808|11797|11794|31765
1725046500000|2024-08-30 19:35:00|11801|11799|11816|11815|11821|11820|11801|11798|67107
1725046800000|2024-08-30 19:40:00|11817|11816|11813|11812|11818|11817|11810|11809|60781
1725047100000|2024-08-30 19:45:00|11814|11813|11814|11813|11815|11814|11807|11805|42310
1725047400000|2024-08-30 19:50:00|11813|11812|11826|11824|11854|11852|11810|11809|230556
1725047700000|2024-08-30 19:55:00|11825|11825|11837|11833|11870|11869|11819|11816|788150
1725048000000|2024-08-30 20:00:00|11839|11834|11829|11801|11888|11834|11829|11717|199428
1725048300000|2024-08-30 20:05:00|||||||||23821
1725048600000|2024-08-30 20:10:00||11820||11820||11820||11820|6536
1725048900000|2024-08-30 20:15:00||11801||11801||11825||11801|1424
1725049200000|2024-08-30 20:20:00|||||||||40
1725049500000|2024-08-30 20:25:00|||||||||6
1725049800000|2024-08-30 20:30:00|||||||||53
1725050100000|2024-08-30 20:35:00|||||||||6409
1725050400000|2024-08-30 20:40:00|||||||||110
1725050700000|2024-08-30 20:45:00|||||||||181
1725051000000|2024-08-30 20:50:00|||||||||302
1725051300000|2024-08-30 20:55:00|11845|11807|11844|11830|11845|11830|11844|11807|154
1725350400000|2024-09-03 08:00:00|14100|11821|11888|11821|14100|11821|11848|11821|129
1725350700000|2024-09-03 08:05:00|11850|11833|11850|11835|11850|11835|11850|11821|28
1725351000000|2024-09-03 08:10:00|||||||||1
1725351300000|2024-09-03 08:15:00||11837||11835||11837||11835|174
1725351600000|2024-09-03 08:20:00|||||||||9
1725351900000|2024-09-03 08:25:00|11845||11845||11845||11838||171
1725352200000|2024-09-03 08:30:00|||||||||596
1725352500000|2024-09-03 08:35:00|||||||||100
1725353100000|2024-09-03 08:45:00|||||||||2
1725353700000|2024-09-03 08:55:00|||||||||97
1725354600000|2024-09-03 09:10:00|||||||||1
1725354900000|2024-09-03 09:15:00|||||||||318
1725355200000|2024-09-03 09:20:00|11850|11820|11850|11799|11850|11820|11836|11799|224
1725355500000|2024-09-03 09:25:00||11839||11839||11839||11839|37
1725356400000|2024-09-03 09:40:00|||||||||10
1725357300000|2024-09-03 09:55:00|||||||||3
1725357900000|2024-09-03 10:05:00|||||||||1
1725358200000|2024-09-03 10:10:00|||||||||2
1725358500000|2024-09-03 10:15:00|||||||||11
1725359100000|2024-09-03 10:25:00|||||||||1
1725359700000|2024-09-03 10:35:00|||||||||64
1725360000000|2024-09-03 10:40:00|||||||||5
1725360300000|2024-09-03 10:45:00|||||||||9
1725360600000|2024-09-03 10:50:00||11844||11839||11844||11839|150
1725360900000|2024-09-03 10:55:00|||||||||10
1725361200000|2024-09-03 11:00:00|||||||||125
1725361800000|2024-09-03 11:10:00|11842||11850||11850||11841||542
1725362100000|2024-09-03 11:15:00|11841|11820|11841|11800|11841|11820|11841|11800|710
1725362400000|2024-09-03 11:20:00|||||||||3
1725363300000|2024-09-03 11:35:00|||||||||2
1725363900000|2024-09-03 11:45:00|||||||||23
1725364200000|2024-09-03 11:50:00||11808||11808||11808||11808|143
1725364500000|2024-09-03 11:55:00||11814||11814||11814||11800|0
1725364800000|2024-09-03 12:00:00||11800||11808||11814||11800|478
1725365100000|2024-09-03 12:05:00||11825||11800||11825||11800|87
1725365400000|2024-09-03 12:10:00|||||||||10
1725365700000|2024-09-03 12:15:00|||||||||35
1725366000000|2024-09-03 12:20:00|||||||||1136
1725366300000|2024-09-03 12:25:00|11845||11845||11845||11845||0
1725366600000|2024-09-03 12:30:00|11850|11811|11850|11800|11850|11817|11850|11800|112
1725366900000|2024-09-03 12:35:00|11868|11802|11887|11800|11887|11844|11868|11800|591
1725367200000|2024-09-03 12:40:00|11881|11808|11887|11850|11887|11857|11879|11800|625
1725367500000|2024-09-03 12:45:00|11881||11860||11881||11860||604
1725367800000|2024-09-03 12:50:00||11808||11808||11854||11808|928
1725368100000|2024-09-03 12:55:00|11881|11825|11881|11860|11881|11860|11881|11808|912
1725368400000|2024-09-03 13:00:00|11880||11870||11880||11870||148
1725368700000|2024-09-03 13:05:00|||||||||141
1725369000000|2024-09-03 13:10:00|11873|11835|11871|11811|11873|11870|11871|11800|1543
1725369300000|2024-09-03 13:15:00||11845||11845||11845||11845|105
1725369600000|2024-09-03 13:20:00|11848|11849|11871|11847|11871|11851|11848|11800|1060
1725369900000|2024-09-03 13:25:00|11857|11851|11855|11799|11887|11851|11805|11799|2006
1725370200000|2024-09-03 13:30:00|11854|11800|11788|11772|11887|11877|11768|11757|90104
1725370500000|2024-09-03 13:35:00|11787|11773|11751|11740|11796|11789|11742|11734|58008
1725370800000|2024-09-03 13:40:00|11747|11738|11734|11726|11764|11756|11724|11719|40441
1725371100000|2024-09-03 13:45:00|11732|11725|11708|11705|11735|11730|11699|11694|77256
1725371400000|2024-09-03 13:50:00|11707|11704|11707|11700|11724|11719|11695|11691|77619
1725371700000|2024-09-03 13:55:00|11706|11702|11729|11722|11744|11739|11700|11697|53963
1725372000000|2024-09-03 14:00:00|11728|11723|11740|11737|11749|11745|11697|11693|42515
1725372300000|2024-09-03 14:05:00|11739|11738|11737|11731|11771|11767|11730|11726|43506
1725372600000|2024-09-03 14:10:00|11736|11732|11706|11700|11745|11739|11705|11700|47953
1725372900000|2024-09-03 14:15:00|11707|11701|11701|11696|11707|11701|11669|11665|55534
1725373200000|2024-09-03 14:20:00|11700|11697|11685|11682|11720|11716|11681|11680|57442
1725373500000|2024-09-03 14:25:00|11684|11680|11688|11682|11693|11690|11661|11657|51108
1725373800000|2024-09-03 14:30:00|11687|11681|11715|11709|11718|11715|11678|11675|81142
1725374100000|2024-09-03 14:35:00|11714|11710|11714|11709|11725|11721|11695|11691|59126
1725374400000|2024-09-03 14:40:00|11717|11710|11709|11705|11728|11725|11702|11697|23180
1725374700000|2024-09-03 14:45:00|11708|11704|11734|11730|11741|11736|11707|11704|25692
1725375000000|2024-09-03 14:50:00|11735|11731|11731|11728|11739|11735|11718|11713|23233
1725375300000|2024-09-03 14:55:00|11732|11729|11740|11739|11741|11739|11726|11724|25030
1725375600000|2024-09-03 15:00:00|11742|11737|11724|11721|11750|11747|11724|11721|27463
1725375900000|2024-09-03 15:05:00|11723|11719|11710|11706|11725|11722|11709|11706|26717
1725376200000|2024-09-03 15:10:00|11708|11707|11702|11698|11711|11708|11686|11682|33252
1725376500000|2024-09-03 15:15:00|11701|11697|11698|11695|11718|11714|11693|11691|20055
1725376800000|2024-09-03 15:20:00|11697|11696|11699|11697|11704|11700|11688|11685|28230
1725377100000|2024-09-03 15:25:00|11698|11695|11710|11707|11721|11717|11698|11695|32964
1725377400000|2024-09-03 15:30:00|11711|11708|11710|11707|11715|11713|11702|11700|35576
1725377700000|2024-09-03 15:35:00|11711|11708|11695|11693|11715|11713|11692|11690|23176
1725378000000|2024-09-03 15:40:00|11696|11694|11713|11711|11715|11712|11696|11694|22803
1725378300000|2024-09-03 15:45:00|11714|11712|11707|11705|11715|11713|11703|11701|31230
1725378600000|2024-09-03 15:50:00|11708|11706|11705|11702|11711|11709|11694|11692|24514
1725378900000|2024-09-03 15:55:00|11706|11703|11704|11700|11718|11715|11701|11700|19623
1725379200000|2024-09-03 16:00:00|11703|11701|11740|11738|11742|11740|11702|11701|53888
1725379500000|2024-09-03 16:05:00|11739|11737|11702|11700|11739|11737|11702|11699|35054
1725379800000|2024-09-03 16:10:00|11701|11699|11708|11705|11709|11708|11701|11699|28914
1725380100000|2024-09-03 16:15:00|11707|11706|11702|11700|11711|11709|11701|11699|25760
1725380400000|2024-09-03 16:20:00|11701|11699|11696|11695|11707|11705|11694|11691|27448
1725380700000|2024-09-03 16:25:00|11695|11694|11671|11668|11696|11694|11664|11661|38273
1725381000000|2024-09-03 16:30:00|11670|11667|11679|11675|11689|11686|11663|11662|27365
1725381300000|2024-09-03 16:35:00|11678|11674|11663|11661|11680|11678|11663|11661|26553
1725381600000|2024-09-03 16:40:00|11662|11662|11665|11663|11668|11666|11658|11656|28860
1725381900000|2024-09-03 16:45:00|11664|11662|11665|11663|11679|11677|11662|11660|24067
1725382200000|2024-09-03 16:50:00|11664|11662|11665|11664|11669|11667|11659|11658|14851
1725382500000|2024-09-03 16:55:00|11664|11663|11671|11670|11676|11674|11664|11663|16110
1725382800000|2024-09-03 17:00:00|11670|11669|11692|11691|11694|11692|11670|11669|26043
1725383100000|2024-09-03 17:05:00|11693|11690|11685|11683|11696|11693|11678|11677|25418
1725383400000|2024-09-03 17:10:00|11688|11684|11669|11667|11688|11685|11665|11661|21593
1725383700000|2024-09-03 17:15:00|11670|11668|11686|11684|11688|11686|11669|11667|22278
1725384000000|2024-09-03 17:20:00|11685|11682|11683|11681|11686|11684|11680|11676|21882
1725384300000|2024-09-03 17:25:00|11682|11680|11689|11686|11694|11693|11682|11680|27990
1725384600000|2024-09-03 17:30:00|11688|11687|11688|11687|11696|11693|11686|11684|37472
1725384900000|2024-09-03 17:35:00|11689|11688|11694|11693|11697|11694|11687|11685|27850
1725385200000|2024-09-03 17:40:00|11693|11692|11683|11681|11694|11692|11681|11680|34559
1725385500000|2024-09-03 17:45:00|11684|11682|11682|11679|11690|11688|11672|11669|18280
1725385800000|2024-09-03 17:50:00|11681|11680|11691|11689|11692|11689|11677|11676|31247
1725386100000|2024-09-03 17:55:00|11692|11690|11693|11691|11699|11697|11686|11683|19882
1725386400000|2024-09-03 18:00:00|11692|11690|11682|11679|11692|11691|11675|11673|20414
1725386700000|2024-09-03 18:05:00|11683|11680|11687|11685|11692|11690|11682|11679|20387
1725387000000|2024-09-03 18:10:00|11686|11684|11689|11688|11690|11689|11682|11680|19465
1725387300000|2024-09-03 18:15:00|11690|11689|11704|11702|11704|11702|11687|11686|25523
1725387600000|2024-09-03 18:20:00|11705|11703|11700|11698|11705|11704|11689|11685|24550
1725387900000|2024-09-03 18:25:00|11701|11699|11703|11701|11708|11706|11701|11699|26713
1725388200000|2024-09-03 18:30:00|11702|11702|11704|11703|11707|11705|11702|11700|20346
1725388500000|2024-09-03 18:35:00|11703|11702|11691|11688|11710|11705|11691|11688|42495
1725388800000|2024-09-03 18:40:00|11692|11689|11686|11684|11695|11694|11685|11681|26947
1725389100000|2024-09-03 18:45:00|11685|11685|11675|11672|11690|11689|11675|11672|19692
1725389400000|2024-09-03 18:50:00|11676|11673|11672|11670|11681|11679|11671|11670|20640
1725389700000|2024-09-03 18:55:00|11671|11669|11665|11663|11672|11669|11662|11658|29889
1725390000000|2024-09-03 19:00:00|11664|11662|11653|11650|11664|11662|11650|11648|22143
1725390300000|2024-09-03 19:05:00|11652|11651|11666|11664|11667|11666|11652|11651|39919
1725390600000|2024-09-03 19:10:00|11665|11665|11666|11663|11668|11666|11660|11658|29922
1725390900000|2024-09-03 19:15:00|11667|11664|11663|11661|11668|11667|11663|11661|26964
1725391200000|2024-09-03 19:20:00|11662|11662|11659|11658|11665|11664|11653|11651|49347
1725391500000|2024-09-03 19:25:00|11658|11657|11659|11657|11662|11660|11653|11651|38115
1725391800000|2024-09-03 19:30:00|11660|11658|11678|11677|11708|11700|11660|11657|91033
1725392100000|2024-09-03 19:35:00|11679|11678|11659|11657|11679|11678|11648|11646|50109
1725392400000|2024-09-03 19:40:00|11658|11656|11664|11663|11665|11664|11646|11643|57415
1725392700000|2024-09-03 19:45:00|11665|11662|11656|11655|11665|11663|11643|11640|67101
1725393000000|2024-09-03 19:50:00|11657|11657|11661|11659|11687|11686|11654|11653|111760
1725393300000|2024-09-03 19:55:00|11662|11660|11662|11661|11683|11682|11648|11646|368966
1725393600000|2024-09-03 20:00:00|11664|11659|11671|11658|11799|11666|11662|11616|164760
1725393900000|2024-09-03 20:05:00|11669||11669||11669||11669||50388
1725394200000|2024-09-03 20:10:00|||||||||1828
1725394500000|2024-09-03 20:15:00|11671|11660|11671|11659|11671|11660|11660|11658|702
1725394800000|2024-09-03 20:20:00|||||||||300
1725395100000|2024-09-03 20:25:00|11672|11671|11671|11660|11672|11671|11671|11660|919
1725395400000|2024-09-03 20:30:00|||||||||101
1725395700000|2024-09-03 20:35:00|11660|11659|11660|11659|11670|11659|11660|11659|725
1725396000000|2024-09-03 20:40:00|||||||||87
1725396300000|2024-09-03 20:45:00|||||||||55
1725396600000|2024-09-03 20:50:00|11670||11670||11670||11670||113
1725397500000|2024-09-03 21:05:00|||||||||5
1725397800000|2024-09-03 21:10:00||11658||11658||11658||11658|106
1725398100000|2024-09-03 21:15:00|||||||||13
1725398400000|2024-09-03 21:20:00|||||||||4
1725398700000|2024-09-03 21:25:00|||||||||4
1725399000000|2024-09-03 21:30:00|||||||||131
1725399300000|2024-09-03 21:35:00|||||||||21
1725399600000|2024-09-03 21:40:00|||||||||30
1725399900000|2024-09-03 21:45:00|11668||11668||11668||11668||30
1725400200000|2024-09-03 21:50:00|||||||||65
1725400500000|2024-09-03 21:55:00|||||||||10
1725400800000|2024-09-03 22:00:00|||||||||1
1725401100000|2024-09-03 22:05:00|||||||||190
1725402000000|2024-09-03 22:20:00|||||||||855
1725402900000|2024-09-03 22:35:00|||||||||10
1725403200000|2024-09-03 22:40:00||11642||11642||11642||11642|89
1725403500000|2024-09-03 22:45:00|||||||||59
1725403800000|2024-09-03 22:50:00|||||||||20
1725404100000|2024-09-03 22:55:00|11670|11616|11668|11642|11670|11642|11668|11616|0
1725405000000|2024-09-03 23:10:00|||||||||24
1725405300000|2024-09-03 23:15:00|||||||||9
1725405600000|2024-09-03 23:20:00|11640|11616|11640|11631|11640|11631|11640|11616|3207
1725405900000|2024-09-03 23:25:00||11637||11635||11639||11616|144
1725406200000|2024-09-03 23:30:00||11616||11616||11639||11616|959
1725406500000|2024-09-03 23:35:00|||||||||678
1725406800000|2024-09-03 23:40:00||11626||11626||11626||11626|0
1725407100000|2024-09-03 23:45:00||11616||11626||11626||11616|713
1725407400000|2024-09-03 23:50:00|11658||11658||11658||11658||50
1725407700000|2024-09-03 23:55:00|||||||||101
1725436800000|2024-09-04 08:00:00|11735|11346|11650|11600|11735|11600|11650|11346|33
1725437100000|2024-09-04 08:05:00|11676||11646||11700||11603||36
1725437400000|2024-09-04 08:10:00|11700||11700||11700||11700||212
1725438000000|2024-09-04 08:20:00|||||||||5
1725438600000|2024-09-04 08:30:00||11604||11604||11604||11600|2
1725438900000|2024-09-04 08:35:00|11698|11600|11698|11604|11698|11604|11698|11600|0
1725439200000|2024-09-04 08:40:00||11600||11604||11604||11600|0
1725439500000|2024-09-04 08:45:00||11600||11604||11604||11600|0
1725439800000|2024-09-04 08:50:00|11682|11600|11682|11600|11698|11600|11633|11600|24
1725440100000|2024-09-04 08:55:00|11698||11694||11698||11688||5
1725440400000|2024-09-04 09:00:00|11688||11688||11688||11688||23
1725440700000|2024-09-04 09:05:00|11657||11650||11657||11650||0
1725441000000|2024-09-04 09:10:00|||||||||3
1725441300000|2024-09-04 09:15:00|||||||||48
1725441600000|2024-09-04 09:20:00||11603||11600||11603||11600|14
1725442200000|2024-09-04 09:30:00|11657||11688||11698||11657||0
1725442500000|2024-09-04 09:35:00|11682||11670||11698||11670||0
1725442800000|2024-09-04 09:40:00|11698|11603|11670|11600|11698|11603|11670|11600|4
1725443100000|2024-09-04 09:45:00|11698|11603|11694|11600|11698|11603|11670|11600|22
1725443400000|2024-09-04 09:50:00|11688||11682||11688||11682||3
1725443700000|2024-09-04 09:55:00|||||||||47
1725444000000|2024-09-04 10:00:00|11698|11612|11688|11600|11698|11612|11688|11600|105
1725444300000|2024-09-04 10:05:00|11698||11698||11698||11698||30
1725445200000|2024-09-04 10:20:00|11700||11697||11700||11697||17
1725446100000|2024-09-04 10:35:00|||||||||4
1725447600000|2024-09-04 11:00:00|11650|11616|11688|11616|11697|11616|11650|11616|35
1725447900000|2024-09-04 11:05:00|11686||11686||11686||11686||50
1725448200000|2024-09-04 11:10:00|11682||11682||11682||11682||10
1725448500000|2024-09-04 11:15:00|11686||11682||11686||11682||10
1725448800000|2024-09-04 11:20:00|11681||11681||11681||11681||4
1725449100000|2024-09-04 11:25:00||11630||11630||11630||11630|136
1725449700000|2024-09-04 11:35:00||11638||11630||11640||11630|34
1725450000000|2024-09-04 11:40:00||11616||11640||11640||11616|0
1725450300000|2024-09-04 11:45:00|||||||||1
1725450600000|2024-09-04 11:50:00|11650|11616|11681|11630|11681|11650|11650|11616|219
1725450900000|2024-09-04 11:55:00|||||||||1
1725451200000|2024-09-04 12:00:00|||||||||172
1725451500000|2024-09-04 12:05:00|11658||11657||11658||11657||6
1725451800000|2024-09-04 12:10:00|11651||11651||11651||11651||52
1725452100000|2024-09-04 12:15:00|||||||||22
1725452400000|2024-09-04 12:20:00|||||||||62
1725452700000|2024-09-04 12:25:00||11645||11630||11649||11630|172
1725453000000|2024-09-04 12:30:00|||||||||5
1725453300000|2024-09-04 12:35:00|11650||11650||11650||11650||0
1725453600000|2024-09-04 12:40:00|11651|11640|11651|11641|11651|11650|11651|11630|1541
1725453900000|2024-09-04 12:45:00|11658|11646|11658|11630|11658|11655|11658|11630|1095
1725454200000|2024-09-04 12:50:00|||||||||62
1725454500000|2024-09-04 12:55:00||11631||11631||11631||11631|4
1725454800000|2024-09-04 13:00:00|11656||11656||11656||11656||30
1725455100000|2024-09-04 13:05:00|||||||||1
1725455400000|2024-09-04 13:10:00|||||||||1
1725455700000|2024-09-04 13:15:00||11645||11645||11645||11645|109
1725456000000|2024-09-04 13:20:00||11631||11631||11631||11631|24
1725456300000|2024-09-04 13:25:00|11652|11644|11656|11605|11656|11648|11621|11600|1453
1725456600000|2024-09-04 13:30:00|11655|11606|11625|11615|11677|11670|11600|11591|160268
1725456900000|2024-09-04 13:35:00|11623|11616|11586|11577|11650|11644|11581|11577|64272
1725457200000|2024-09-04 13:40:00|11593|11582|11566|11557|11607|11599|11555|11552|51145
1725457500000|2024-09-04 13:45:00|11565|11556|11603|11598|11613|11606|11563|11556|52367
1725457800000|2024-09-04 13:50:00|11602|11597|11574|11569|11605|11600|11574|11568|35861
1725458100000|2024-09-04 13:55:00|11573|11568|11565|11560|11578|11571|11558|11553|40288
1725458400000|2024-09-04 14:00:00|11563|11562|11572|11567|11586|11583|11558|11552|82495
1725458700000|2024-09-04 14:05:00|11571|11569|11541|11537|11573|11570|11538|11536|73118
1725459000000|2024-09-04 14:10:00|11540|11536|11502|11499|11542|11540|11499|11495|92059
1725459300000|2024-09-04 14:15:00|11499|11498|11534|11529|11536|11531|11483|11479|84231
1725459600000|2024-09-04 14:20:00|11533|11530|11518|11514|11542|11538|11509|11504|68161
1725459900000|2024-09-04 14:25:00|11519|11515|11491|11488|11520|11516|11489|11488|34880
1725460200000|2024-09-04 14:30:00|11493|11489|11499|11495|11509|11503|11492|11489|45569
1725460500000|2024-09-04 14:35:00|11498|11492|11489|11485|11500|11496|11483|11479|25769
1725460800000|2024-09-04 14:40:00|11488|11486|11483|11479|11495|11489|11476|11472|31745
1725461100000|2024-09-04 14:45:00|11484|11480|11483|11478|11496|11493|11479|11476|36610
1725461400000|2024-09-04 14:50:00|11481|11479|11477|11473|11481|11479|11470|11469|45237
1725461700000|2024-09-04 14:55:00|11476|11471|11459|11458|11476|11471|11453|11452|62892
1725462000000|2024-09-04 15:00:00|11460|11459|11467|11465|11478|11473|11456|11453|57307
1725462300000|2024-09-04 15:05:00|11466|11464|11460|11456|11476|11474|11450|11449|62252
1725462600000|2024-09-04 15:10:00|11461|11457|11461|11457|11465|11464|11458|11454|71469
1725462900000|2024-09-04 15:15:00|11459|11456|11483|11478|11491|11487|11454|11450|49283
1725463200000|2024-09-04 15:20:00|11486|11480|11470|11467|11492|11489|11469|11465|29061
1725463500000|2024-09-04 15:25:00|11472|11468|11465|11462|11480|11476|11463|11460|72213
1725463800000|2024-09-04 15:30:00|11464|11463|11484|11482|11486|11484|11457|11455|73453
1725464100000|2024-09-04 15:35:00|11485|11481|11507|11502|11518|11515|11485|11480|28039
1725464400000|2024-09-04 15:40:00|11506|11499|11507|11504|11520|11516|11502|11499|22062
1725464700000|2024-09-04 15:45:00|11508|11505|11504|11501|11511|11509|11502|11500|23140
1725465000000|2024-09-04 15:50:00|11503|11500|11499|11496|11506|11502|11497|11494|21629
1725465300000|2024-09-04 15:55:00|11500|11497|11506|11503|11513|11511|11500|11497|20986
1725465600000|2024-09-04 16:00:00|11507|11504|11502|11500|11511|11507|11501|11500|36903
1725465900000|2024-09-04 16:05:00|11501|11499|11478|11475|11502|11499|11478|11475|22668
1725466200000|2024-09-04 16:10:00|11477|11474|11477|11474|11480|11477|11470|11466|31745
1725466500000|2024-09-04 16:15:00|11476|11473|11471|11470|11480|11476|11471|11468|23233
1725466800000|2024-09-04 16:20:00|11470|11468|11479|11476|11481|11479|11470|11468|19370
1725467100000|2024-09-04 16:25:00|11478|11474|11474|11471|11479|11478|11472|11469|15577
1725467400000|2024-09-04 16:30:00|11473|11472|11502|11501|11502|11501|11473|11472|32647
1725467700000|2024-09-04 16:35:00|11501|11500|11499|11495|11509|11505|11492|11490|28000
1725468000000|2024-09-04 16:40:00|11500|11497|11482|11479|11500|11497|11479|11476|17656
1725468300000|2024-09-04 16:45:00|11481|11478|11490|11489|11493|11492|11479|11476|24563
1725468600000|2024-09-04 16:50:00|11491|11488|11495|11494|11498|11496|11488|11486|29150
1725468900000|2024-09-04 16:55:00|11496|11493|11485|11483|11496|11493|11473|11470|36455
1725469200000|2024-09-04 17:00:00|11484|11482|11470|11468|11484|11482|11470|11467|25503
1725469500000|2024-09-04 17:05:00|11471|11469|11486|11484|11490|11489|11471|11469|25928
1725469800000|2024-09-04 17:10:00|11488|11485|11488|11485|11489|11488|11481|11480|46559
1725470100000|2024-09-04 17:15:00|11489|11486|11493|11491|11500|11497|11488|11485|26196
1725470400000|2024-09-04 17:20:00|11494|11492|11490|11488|11497|11495|11489|11486|23541
1725470700000|2024-09-04 17:25:00|11489|11487|11488|11487|11491|11489|11480|11479|19803
1725471000000|2024-09-04 17:30:00|11489|11488|11494|11492|11499|11496|11488|11485|22690
1725471300000|2024-09-04 17:35:00|11493|11491|11496|11494|11498|11497|11490|11488|27840
1725471600000|2024-09-04 17:40:00|11497|11493|11496|11494|11502|11499|11495|11493|23543
1725471900000|2024-09-04 17:45:00|11495|11493|11496|11495|11509|11506|11495|11493|29299
1725472200000|2024-09-04 17:50:00|11495|11494|11488|11485|11496|11495|11480|11477|38923
1725472500000|2024-09-04 17:55:00|11487|11486|11496|11494|11497|11496|11483|11479|23761
1725472800000|2024-09-04 18:00:00|11497|11495|11498|11496|11504|11501|11493|11489|23566
1725473100000|2024-09-04 18:05:00|11497|11493|11498|11496|11503|11502|11496|11493|25455
1725473400000|2024-09-04 18:10:00|11499|11497|11503|11501|11507|11505|11498|11495|22629
1725473700000|2024-09-04 18:15:00|11502|11502|11501|11499|11505|11503|11498|11496|21389
1725474000000|2024-09-04 18:20:00|11502|11500|11500|11498|11505|11503|11499|11497|31299
1725474300000|2024-09-04 18:25:00|11499|11497|11501|11500|11509|11507|11496|11494|25850
1725474600000|2024-09-04 18:30:00|11500|11498|11501|11498|11510|11509|11500|11497|26236
1725474900000|2024-09-04 18:35:00|11500|11497|11501|11498|11509|11508|11495|11492|45134
1725475200000|2024-09-04 18:40:00|11502|11499|11531|11527|11535|11532|11501|11498|43637
1725475500000|2024-09-04 18:45:00|11530|11529|11533|11531|11539|11538|11529|11526|29720
1725475800000|2024-09-04 18:50:00|11532|11532|11533|11531|11537|11535|11531|11527|14919
1725476100000|2024-09-04 18:55:00|11537|11532|11529|11527|11537|11535|11529|11526|16163
1725476400000|2024-09-04 19:00:00|11528|11526|11531|11530|11533|11530|11525|11522|13608
1725476700000|2024-09-04 19:05:00|11530|11529|11540|11538|11544|11541|11528|11525|23548
1725477000000|2024-09-04 19:10:00|11541|11539|11527|11524|11547|11544|11527|11523|35899
1725477300000|2024-09-04 19:15:00|11526|11525|11534|11532|11534|11532|11525|11522|33116
1725477600000|2024-09-04 19:20:00|11533|11531|11555|11553|11556|11554|11530|11526|33982
1725477900000|2024-09-04 19:25:00|11556|11554|11546|11543|11556|11554|11541|11538|56551
1725478200000|2024-09-04 19:30:00|11545|11542|11540|11538|11549|11546|11534|11532|27792
1725478500000|2024-09-04 19:35:00|11541|11537|11544|11542|11551|11550|11539|11536|27123
1725478800000|2024-09-04 19:40:00|11545|11541|11533|11531|11545|11541|11526|11524|41844
1725479100000|2024-09-04 19:45:00|11532|11530|11540|11539|11540|11539|11525|11524|103628
1725479400000|2024-09-04 19:50:00|11542|11540|11549|11547|11562|11560|11535|11533|86221
1725479700000|2024-09-04 19:55:00|11548|11548|11580|11576|11584|11584|11548|11547|468454
1725480000000|2024-09-04 20:00:00|11579|11575|11580|11460|11650|11575|11576|11400|33891
1725480300000|2024-09-04 20:05:00|11579|11450|11599|11582|11612|11582|11571|11450|26440
1725480600000|2024-09-04 20:10:00||11581||11581||11581||11581|11
1725480900000|2024-09-04 20:15:00|11581|11582|11598|11561|11599|11582|11581|11561|3004
1725481200000|2024-09-04 20:20:00|||||||||10
1725481500000|2024-09-04 20:25:00|11594||11593||11594||11593||48
1725481800000|2024-09-04 20:30:00|11592||11592||11592||11592||2
1725482400000|2024-09-04 20:40:00|||||||||311
1725482700000|2024-09-04 20:45:00|||||||||85088
1725483000000|2024-09-04 20:50:00|||||||||78956
1725483300000|2024-09-04 20:55:00|||||||||8
1725483600000|2024-09-04 21:00:00|||||||||76
1725483900000|2024-09-04 21:05:00|||||||||9197
1725484200000|2024-09-04 21:10:00|||||||||1
1725484500000|2024-09-04 21:15:00|11580||11592||11592||11580||100
1725484800000|2024-09-04 21:20:00|||||||||101
1725485100000|2024-09-04 21:25:00|11593|11458|11593|11450|11593|11458|11593|11450|0
1725485400000|2024-09-04 21:30:00|||||||||11
1725485700000|2024-09-04 21:35:00|||||||||13
1725486300000|2024-09-04 21:45:00|||||||||21
1725486600000|2024-09-04 21:50:00|11591||11591||11591||11591||14
1725486900000|2024-09-04 21:55:00|11593||11593||11593||11590||8
1725487200000|2024-09-04 22:00:00|||||||||12
1725487800000|2024-09-04 22:10:00|||||||||3
1725488100000|2024-09-04 22:15:00|||||||||1
1725488700000|2024-09-04 22:25:00|||||||||43
1725489000000|2024-09-04 22:30:00|11580|11457|11580|11457|11580|11457|11580|11457|0
1725489600000|2024-09-04 22:40:00|||||||||2
1725490200000|2024-09-04 22:50:00||11460||11461||11461||11460|100
1725490500000|2024-09-04 22:55:00|11593|11460|11580|11456|11593|11460|11580|11450|0
1725490800000|2024-09-04 23:00:00||11454||11450||11454||11450|10
1725491400000|2024-09-04 23:10:00|||||||||81
1725491700000|2024-09-04 23:15:00|||||||||9
1725492600000|2024-09-04 23:30:00|||||||||3
1725493200000|2024-09-04 23:40:00|||||||||3
1725494100000|2024-09-04 23:55:00|||||||||52
1725523200000|2024-09-05 08:00:00|11742|11300|11599|11532|11742|11576|11599|11300|32
1725523500000|2024-09-05 08:05:00||11538||11538||11538||11462|5
1725524100000|2024-09-05 08:15:00||11544||11544||11544||11544|3
1725524400000|2024-09-05 08:20:00|||||||||2
1725524700000|2024-09-05 08:25:00||11550||11584||11584||11550|3
1725525000000|2024-09-05 08:30:00||11550||11544||11550||11468|173
1725525300000|2024-09-05 08:35:00||11580||11580||11580||11580|0
1725525900000|2024-09-05 08:45:00|||||||||97
1725526200000|2024-09-05 08:50:00|||||||||48
1725526800000|2024-09-05 09:00:00||11550||11550||11550||11550|0
1725529500000|2024-09-05 09:45:00||11584||11550||11584||11550|78
1725530100000|2024-09-05 09:55:00||11462||11544||11544||11462|0
1725531300000|2024-09-05 10:15:00||11550||11550||11550||11550|1
1725532500000|2024-09-05 10:35:00|||||||||5
1725533400000|2024-09-05 10:50:00||11580||11550||11580||11452|108
1725534000000|2024-09-05 11:00:00|11610|11563|11615|11600|11615|11601|11610|11550|426
1725534300000|2024-09-05 11:05:00|||||||||798
1725534600000|2024-09-05 11:10:00|||||||||37
1725534900000|2024-09-05 11:15:00|||||||||3
1725535200000|2024-09-05 11:20:00||11601||11601||11601||11601|120
1725535800000|2024-09-05 11:30:00|||||||||68
1725536100000|2024-09-05 11:35:00|11605|11603|11605|11603|11615|11603|11605|11603|300
1725536400000|2024-09-05 11:40:00|11615|11604|11615|11605|11615|11605|11615|11603|699
1725536700000|2024-09-05 11:45:00|11634||11609||11634||11609||115
1725537000000|2024-09-05 11:50:00|||||||||372
1725537300000|2024-09-05 11:55:00|11608||11607||11608||11607||666
1725537600000|2024-09-05 12:00:00|11608||11700||11700||11606||1240
1725537900000|2024-09-05 12:05:00||11608||11608||11608||11608|0
1725538200000|2024-09-05 12:10:00|||||||||3
1725538500000|2024-09-05 12:15:00|11691||11700||11700||11640||404
1725538800000|2024-09-05 12:20:00|11641|11605|11700|11603|11700|11605|11641|11603|214
1725539100000|2024-09-05 12:25:00||11615||11615||11615||11615|81
1725539400000|2024-09-05 12:30:00|||||||||2
1725540000000|2024-09-05 12:40:00|11645|11617|11700|11615|11700|11617|11625|11615|2126
1725540300000|2024-09-05 12:45:00|11637||11637||11637||11637||0
1725540600000|2024-09-05 12:50:00|||||||||4
1725540900000|2024-09-05 12:55:00|||||||||102
1725541200000|2024-09-05 13:00:00|11636|11618|11636|11618|11636|11618|11636|11618|8
1725541500000|2024-09-05 13:05:00||11615||11615||11615||11615|1
1725541800000|2024-09-05 13:10:00|11619|11618|11636|11615|11636|11619|11619|11615|1642
1725542100000|2024-09-05 13:15:00||11603||11603||11603||11603|61
1725542400000|2024-09-05 13:20:00|||||||||6
1725542700000|2024-09-05 13:25:00|11637|11608|11671|11650|11691|11650|11637|11601|9383
1725543000000|2024-09-05 13:30:00|11670|11613|11810|11800|11827|11821|11638|11611|442500
1725543300000|2024-09-05 13:35:00|11816|11804|11801|11793|11881|11865|11787|11779|145138
1725543600000|2024-09-05 13:40:00|11797|11786|11855|11848|11873|11869|11787|11780|136292
1725543900000|2024-09-05 13:45:00|11851|11850|11861|11858|11880|11874|11850|11841|112692
1725544200000|2024-09-05 13:50:00|11860|11857|11830|11826|11876|11873|11830|11826|56738
1725544500000|2024-09-05 13:55:00|11828|11825|11863|11857|11864|11863|11812|11806|90002
1725544800000|2024-09-05 14:00:00|11862|11853|11847|11842|11862|11855|11815|11807|71837
1725545100000|2024-09-05 14:05:00|11848|11841|11852|11848|11866|11863|11839|11837|57993
1725545400000|2024-09-05 14:10:00|11856|11849|11890|11887|11901|11899|11856|11849|77063
1725545700000|2024-09-05 14:15:00|11891|11888|11935|11930|11940|11935|11891|11888|178386
1725546000000|2024-09-05 14:20:00|11934|11931|11864|11860|11956|11953|11852|11850|155430
1725546300000|2024-09-05 14:25:00|11862|11859|11911|11908|11919|11915|11860|11856|67819
1725546600000|2024-09-05 14:30:00|11910|11909|11912|11909|11929|11926|11898|11893|59181
1725546900000|2024-09-05 14:35:00|11911|11910|11949|11944|11953|11950|11910|11909|104736
1725547200000|2024-09-05 14:40:00|11948|11941|11945|11941|11962|11960|11937|11936|89761
1725547500000|2024-09-05 14:45:00|11944|11940|11933|11929|11954|11949|11920|11916|69756
1725547800000|2024-09-05 14:50:00|11932|11930|11952|11950|11959|11956|11920|11915|160944
1725548100000|2024-09-05 14:55:00|11951|11949|11917|11913|11955|11953|11899|11895|152671
1725548400000|2024-09-05 15:00:00|11918|11914|11932|11929|11938|11933|11910|11902|87041
1725548700000|2024-09-05 15:05:00|11931|11928|11901|11897|11932|11929|11883|11881|63753
1725549000000|2024-09-05 15:10:00|11900|11896|11906|11902|11925|11924|11898|11895|44062
1725549300000|2024-09-05 15:15:00|11905|11903|11882|11880|11917|11915|11876|11875|46370
1725549600000|2024-09-05 15:20:00|11884|11879|11878|11873|11902|11899|11871|11868|52564
1725549900000|2024-09-05 15:25:00|11877|11874|11875|11873|11891|11889|11873|11870|41366
1725550200000|2024-09-05 15:30:00|11876|11874|11895|11892|11903|11901|11876|11874|36517
1725550500000|2024-09-05 15:35:00|11894|11891|11888|11885|11907|11905|11888|11885|37536
1725550800000|2024-09-05 15:40:00|11890|11887|11884|11883|11894|11893|11881|11879|32162
1725551100000|2024-09-05 15:45:00|11883|11881|11880|11877|11900|11899|11878|11875|29389
1725551400000|2024-09-05 15:50:00|11881|11879|11895|11893|11900|11897|11877|11876|31502
1725551700000|2024-09-05 15:55:00|11896|11894|11910|11908|11914|11912|11896|11894|46814
1725552000000|2024-09-05 16:00:00|11909|11907|11893|11890|11912|11909|11887|11884|46864
1725552300000|2024-09-05 16:05:00|11892|11889|11881|11879|11896|11895|11878|11875|28724
1725552600000|2024-09-05 16:10:00|11882|11880|11855|11854|11882|11880|11847|11845|18074
1725552900000|2024-09-05 16:15:00|11856|11853|11860|11858|11864|11860|11844|11841|34254
1725553200000|2024-09-05 16:20:00|11859|11859|11866|11863|11868|11866|11855|11853|41699
1725553500000|2024-09-05 16:25:00|11867|11864|11865|11863|11872|11870|11863|11860|27019
1725553800000|2024-09-05 16:30:00|11866|11862|11873|11871|11882|11879|11858|11856|50928
1725554100000|2024-09-05 16:35:00|11872|11870|11886|11884|11889|11888|11866|11863|22770
1725554400000|2024-09-05 16:40:00|11885|11883|11887|11883|11891|11890|11876|11874|133795
1725554700000|2024-09-05 16:45:00|11886|11884|11879|11878|11886|11884|11864|11862|33347
1725555000000|2024-09-05 16:50:00|11878|11877|11888|11887|11890|11889|11876|11874|30574
1725555300000|2024-09-05 16:55:00|11887|11886|11918|11917|11919|11917|11887|11885|49637
1725555600000|2024-09-05 17:00:00|11919|11916|11914|11913|11922|11919|11906|11903|29492
1725555900000|2024-09-05 17:05:00|11913|11912|11929|11927|11932|11929|11906|11905|57714
1725556200000|2024-09-05 17:10:00|11930|11928|11925|11924|11938|11936|11919|11917|44436
1725556500000|2024-09-05 17:15:00|11924|11923|11939|11938|11941|11938|11922|11920|48124
1725556800000|2024-09-05 17:20:00|11941|11939|11938|11937|11950|11949|11933|11930|54160
1725557100000|2024-09-05 17:25:00|11937|11935|11945|11944|11948|11947|11937|11934|51535
1725557400000|2024-09-05 17:30:00|11944|11942|11935|11933|11947|11945|11932|11931|57507
1725557700000|2024-09-05 17:35:00|11936|11934|11963|11961|11973|11972|11935|11932|100661
1725558000000|2024-09-05 17:40:00|11964|11962|11963|11961|11969|11967|11948|11945|63249
1725558300000|2024-09-05 17:45:00|11962|11962|11945|11943|11962|11962|11933|11930|64668
1725558600000|2024-09-05 17:50:00|11946|11944|11947|11944|11955|11953|11939|11937|49615
1725558900000|2024-09-05 17:55:00|11946|11941|11958|11955|11965|11962|11937|11936|45074
1725559200000|2024-09-05 18:00:00|11959|11956|11972|11970|11972|11970|11945|11942|44434
1725559500000|2024-09-05 18:05:00|11973|11971|11959|11958|11974|11973|11958|11956|42169
1725559800000|2024-09-05 18:10:00|11960|11959|11968|11966|11974|11973|11953|11951|47647
1725560100000|2024-09-05 18:15:00|11967|11964|11967|11964|11971|11969|11957|11955|48185
1725560400000|2024-09-05 18:20:00|11966|11965|11968|11967|11971|11970|11961|11959|43064
1725560700000|2024-09-05 18:25:00|11967|11965|11962|11960|11968|11966|11953|11951|52457
1725561000000|2024-09-05 18:30:00|11961|11959|11966|11965|11974|11972|11959|11957|37777
1725561300000|2024-09-05 18:35:00|11967|11966|11948|11946|11969|11967|11948|11946|53605
1725561600000|2024-09-05 18:40:00|11949|11947|11944|11941|11958|11953|11934|11932|45655
1725561900000|2024-09-05 18:45:00|11945|11942|11955|11952|11960|11956|11934|11932|83894
1725562200000|2024-09-05 18:50:00|11953|11951|11939|11935|11973|11970|11938|11933|54944
1725562500000|2024-09-05 18:55:00|11938|11934|11950|11946|11952|11948|11920|11916|43424
1725562800000|2024-09-05 19:00:00|11949|11944|11985|11983|11985|11983|11946|11942|91352
1725563100000|2024-09-05 19:05:00|11986|11984|12004|12002|12010|12006|11986|11984|109792
1725563400000|2024-09-05 19:10:00|12003|12001|11958|11954|12006|12002|11958|11953|87862
1725563700000|2024-09-05 19:15:00|11957|11953|11905|11900|11957|11953|11891|11884|120041
1725564000000|2024-09-05 19:20:00|11904|11901|11906|11903|11913|11910|11893|11889|51975
1725564300000|2024-09-05 19:25:00|11907|11904|11890|11887|11924|11920|11887|11885|50858
1725564600000|2024-09-05 19:30:00|11891|11888|11889|11888|11902|11900|11884|11881|62943
1725564900000|2024-09-05 19:35:00|11888|11887|11862|11860|11892|11890|11859|11857|166314
1725565200000|2024-09-05 19:40:00|11863|11861|11867|11866|11876|11874|11840|11839|89634
1725565500000|2024-09-05 19:45:00|11866|11865|11889|11887|11889|11887|11862|11860|75090
1725565800000|2024-09-05 19:50:00|11888|11886|11860|11859|11888|11886|11855|11853|133826
1725566100000|2024-09-05 19:55:00|11859|11858|11861|11859|11862|11861|11826|11825|581191
1725566400000|2024-09-05 20:00:00|11862|11861|11861|11849|11892|11861|11861|11817|324004
1725566700000|2024-09-05 20:05:00|||||||||1455
1725567000000|2024-09-05 20:10:00|||||||||30387
1725567300000|2024-09-05 20:15:00|11856||11855||11856||11855||2753
1725567600000|2024-09-05 20:20:00|11854||11855||11855||11854||155
1725568200000|2024-09-05 20:30:00|11861|11851|11879|11859|11892|11859|11861|11849|347
1725568500000|2024-09-05 20:35:00|11889||11892||11892||11889||50
1725568800000|2024-09-05 20:40:00|||||||||50
1725569100000|2024-09-05 20:45:00|||||||||10
1725569400000|2024-09-05 20:50:00|11864|11860|11864|11859|11864|11861|11864|11859|301
1725569700000|2024-09-05 20:55:00|||||||||12
1725570000000|2024-09-05 21:00:00||11860||11861||11861||11860|390
1725570300000|2024-09-05 21:05:00|11863|11860|11863|11860|11864|11860|11863|11860|66
1725570600000|2024-09-05 21:10:00|11864|11859|11864|11859|11864|11859|11864|11859|130
1725570900000|2024-09-05 21:15:00|||||||||18
1725571200000|2024-09-05 21:20:00|||||||||410
1725571500000|2024-09-05 21:25:00|11892||11892||11892||11892||4
1725571800000|2024-09-05 21:30:00|||||||||52
1725572100000|2024-09-05 21:35:00|||||||||4
1725572400000|2024-09-05 21:40:00|||||||||21
1725573000000|2024-09-05 21:50:00||11860||11859||11860||11859|68
1725573300000|2024-09-05 21:55:00|||||||||5
1725573600000|2024-09-05 22:00:00|11909||11909||11909||11909||139
1725573900000|2024-09-05 22:05:00|11897|11849|11859|11849|11897|11849|11859|11849|643
1725574200000|2024-09-05 22:10:00||11810||11830||11830||11810|6
1725574500000|2024-09-05 22:15:00||11810||11810||11810||11810|5
1725574800000|2024-09-05 22:20:00|||||||||198
1725575100000|2024-09-05 22:25:00|||||||||2
1725576000000|2024-09-05 22:40:00||11808||11808||11808||11808|172
1725576300000|2024-09-05 22:45:00|11909||11909||11909||11909||0
1725576900000|2024-09-05 22:55:00|11935||11909||11935||11909||10
1725577200000|2024-09-05 23:00:00||11817||11817||11817||11817|3
1725577500000|2024-09-05 23:05:00|||||||||1
1725577800000|2024-09-05 23:10:00|||||||||21
1725578400000|2024-09-05 23:20:00|||||||||1
1725579600000|2024-09-05 23:40:00|||||||||4
1725579900000|2024-09-05 23:45:00|||||||||6
1725580200000|2024-09-05 23:50:00|11854||11909||11909||11854||711
1725609600000|2024-09-06 08:00:00|12132|11779|11964|11778|12132|11808|11904|11710|18
1725609900000|2024-09-06 08:05:00|11958|11710|11922|11772|12043|11772|11922|11710|0
1725610200000|2024-09-06 08:10:00||11710||11772||11772||11710|4
1725610500000|2024-09-06 08:15:00|11910|11710|11880|11772|11910|11772|11880|11710|0
1725610800000|2024-09-06 08:20:00|||||||||210
1725611100000|2024-09-06 08:25:00|11950|11710|11904|11736|11950|11748|11886|11710|0
1725611400000|2024-09-06 08:30:00|11950|11710|11880|11772|11950|11772|11880|11710|20
1725612000000|2024-09-06 08:40:00|11874||11880||11880||11874||0
1725612600000|2024-09-06 08:50:00|11950||11886||11950||11886||1
1725612900000|2024-09-06 08:55:00|11880|11710|11880|11742|11880|11754|11880|11710|4
1725613200000|2024-09-06 09:00:00|11868|11710|11862|11736|11868|11736|11862|11710|23
1725613500000|2024-09-06 09:05:00|11950||11862||11950||11862||23
1725613800000|2024-09-06 09:10:00|11950|11750|11874|11750|11950|11750|11862|11750|1
1725614100000|2024-09-06 09:15:00|11851|11760|11874|11766|11874|11766|11851|11750|3
1725615300000|2024-09-06 09:35:00|||||||||10
1725615600000|2024-09-06 09:40:00||11710||11724||11742||11710|1
1725615900000|2024-09-06 09:45:00||11730||11736||11766||11710|6
1725616200000|2024-09-06 09:50:00|11862|11766|11922|11766|11950|11783|11862|11710|38
1725616500000|2024-09-06 09:55:00|11904||11904||11904||11904||0
1725616800000|2024-09-06 10:00:00|||||||||2
1725617400000|2024-09-06 10:10:00|11950||11904||11950||11904||526
1725618600000|2024-09-06 10:30:00|11950||11916||11950||11916||10
1725618900000|2024-09-06 10:35:00|11910||11909||11910||11909||1
1725619200000|2024-09-06 10:40:00|||||||||7
1725619500000|2024-09-06 10:45:00|11904|11710|11909|11754|11909|11784|11880|11710|0
1725619800000|2024-09-06 10:50:00||11766||11754||11766||11710|0
1725620100000|2024-09-06 10:55:00|11874|11784|11909|11760|11909|11784|11874|11710|0
1725620400000|2024-09-06 11:00:00|11904|11778|11904|11778|11904|11790|11904|11736|0
1725620700000|2024-09-06 11:05:00||11736||11784||11784||11736|302
1725621000000|2024-09-06 11:10:00|11909|11736|11868|11778|11909|11778|11868|11736|0
1725621300000|2024-09-06 11:15:00||11736||11766||11766||11736|0
1725621900000|2024-09-06 11:25:00|11859|11800|11859|11800|11859|11800|11859|11800|0
1725623100000|2024-09-06 11:45:00||11802||11802||11802||11802|0
1725623400000|2024-09-06 11:50:00|||||||||21
1725623700000|2024-09-06 11:55:00|11857|11812|11859|11822|11859|11822|11857|11802|5
1725624000000|2024-09-06 12:00:00||11826||11849||11849||11826|114
1725624300000|2024-09-06 12:05:00|11868||11868||11868||11868||0
1725624900000|2024-09-06 12:15:00|||||||||141
1725625200000|2024-09-06 12:20:00|11889||11889||11889||11889||10
1725625500000|2024-09-06 12:25:00|11907||11909||11909||11907||5
1725625800000|2024-09-06 12:30:00|11874|11852|11909|11849|11909|11870|11874|11849|359
1725626100000|2024-09-06 12:35:00|11904|11870|11898|11870|11909|11870|11898|11849|137
1725626400000|2024-09-06 12:40:00||11849||11870||11870||11849|17
1725626700000|2024-09-06 12:45:00|11893|11889|11898|11849|11898|11894|11893|11849|2318
1725627000000|2024-09-06 12:50:00|11893|11873|11898|11849|11898|11873|11893|11849|61
1725627300000|2024-09-06 12:55:00||11826||11808||11826||11800|48
1725627600000|2024-09-06 13:00:00|11894|11814|11898|11810|11898|11820|11894|11810|11
1725627900000|2024-09-06 13:05:00|11893|11820|11890|11820|11898|11820|11890|11820|63
1725628200000|2024-09-06 13:10:00|11880||11898||11898||11880||180
1725628800000|2024-09-06 13:20:00|||||||||18
1725629100000|2024-09-06 13:25:00|11909|11837|11946|11889|11950|11892|11909|11837|1308
1725629400000|2024-09-06 13:30:00|11945|11862|12016|12010|12025|12021|11907|11862|221969
1725629700000|2024-09-06 13:35:00|12015|12008|12021|12015|12031|12028|11990|11988|111482
1725630000000|2024-09-06 13:40:00|12020|12012|12000|11993|12031|12025|11986|11982|113854
1725630300000|2024-09-06 13:45:00|12001|11991|11980|11974|12014|12008|11979|11974|133520
1725630600000|2024-09-06 13:50:00|11979|11970|11961|11954|11997|11989|11956|11952|48052
1725630900000|2024-09-06 13:55:00|11959|11953|11974|11971|11975|11973|11933|11930|50717
1725631200000|2024-09-06 14:00:00|11975|11972|11954|11951|11978|11975|11950|11945|32040
1725631500000|2024-09-06 14:05:00|11953|11950|11938|11933|11961|11960|11937|11933|53992
1725631800000|2024-09-06 14:10:00|11939|11934|11935|11931|11947|11941|11924|11921|55624
1725632100000|2024-09-06 14:15:00|11934|11932|11927|11923|11934|11932|11907|11903|25617
1725632400000|2024-09-06 14:20:00|11926|11922|11930|11925|11938|11935|11917|11913|57648
1725632700000|2024-09-06 14:25:00|11931|11928|11943|11940|11944|11941|11927|11924|39749
1725633000000|2024-09-06 14:30:00|11944|11941|11928|11925|11945|11942|11925|11923|43202
1725633300000|2024-09-06 14:35:00|11929|11926|11927|11925|11942|11939|11917|11914|41696
1725633600000|2024-09-06 14:40:00|11929|11926|11922|11920|11945|11942|11919|11917|41391
1725633900000|2024-09-06 14:45:00|11921|11917|11930|11926|11930|11929|11916|11913|45450
1725634200000|2024-09-06 14:50:00|11929|11925|11906|11903|11929|11925|11897|11894|61485
1725634500000|2024-09-06 14:55:00|11907|11904|11903|11901|11914|11911|11900|11897|45646
1725634800000|2024-09-06 15:00:00|11904|11900|11934|11931|11967|11964|11898|11897|61813
1725635100000|2024-09-06 15:05:00|11933|11930|11898|11893|11943|11942|11893|11889|70738
1725635400000|2024-09-06 15:10:00|11899|11894|11902|11899|11912|11911|11895|11892|42924
1725635700000|2024-09-06 15:15:00|11901|11900|11907|11906|11911|11909|11895|11892|34328
1725636000000|2024-09-06 15:20:00|11909|11907|11928|11924|11940|11936|11904|11902|49547
1725636300000|2024-09-06 15:25:00|11927|11925|11924|11921|11928|11925|11911|11907|36642
1725636600000|2024-09-06 15:30:00|11925|11922|11912|11908|11931|11929|11912|11907|37196
1725636900000|2024-09-06 15:35:00|11913|11907|11914|11913|11920|11917|11908|11907|32006
1725637200000|2024-09-06 15:40:00|11913|11912|11918|11916|11919|11918|11898|11895|62142
1725637500000|2024-09-06 15:45:00|11917|11915|11912|11910|11918|11916|11898|11895|25867
1725637800000|2024-09-06 15:50:00|11911|11909|11905|11903|11912|11910|11900|11899|24618
1725638100000|2024-09-06 15:55:00|11907|11904|11904|11902|11910|11907|11900|11899|29573
1725638400000|2024-09-06 16:00:00|11903|11901|11898|11896|11911|11910|11897|11895|54117
1725638700000|2024-09-06 16:05:00|11899|11897|11882|11880|11903|11902|11870|11869|44640
1725639000000|2024-09-06 16:10:00|11883|11881|11881|11880|11892|11891|11880|11877|25256
1725639300000|2024-09-06 16:15:00|11882|11879|11883|11881|11886|11885|11876|11873|17195
1725639600000|2024-09-06 16:20:00|11881|11880|11862|11860|11883|11882|11860|11859|32926
1725639900000|2024-09-06 16:25:00|11861|11859|11867|11865|11872|11871|11859|11858|35600
1725640200000|2024-09-06 16:30:00|11868|11866|11862|11860|11870|11869|11858|11856|21602
1725640500000|2024-09-06 16:35:00|11861|11861|11864|11863|11872|11870|11858|11856|37006
1725640800000|2024-09-06 16:40:00|11863|11862|11865|11864|11870|11869|11858|11856|28011
1725641100000|2024-09-06 16:45:00|11866|11863|11868|11865|11871|11869|11860|11856|36118
1725641400000|2024-09-06 16:50:00|11869|11866|11861|11859|11871|11869|11860|11858|20718
1725641700000|2024-09-06 16:55:00|11860|11858|11856|11855|11861|11860|11851|11850|14823
1725642000000|2024-09-06 17:00:00|11857|11856|11858|11857|11859|11858|11848|11846|29575
1725642300000|2024-09-06 17:05:00|11857|11855|11860|11858|11864|11862|11848|11845|31159
1725642600000|2024-09-06 17:10:00|11859|11859|11858|11856|11862|11860|11851|11850|35966
1725642900000|2024-09-06 17:15:00|11860|11857|11844|11843|11861|11860|11844|11843|23359
1725643200000|2024-09-06 17:20:00|11843|11842|11853|11851|11853|11852|11839|11837|23179
1725643500000|2024-09-06 17:25:00|11852|11850|11836|11835|11853|11852|11836|11835|23103
1725643800000|2024-09-06 17:30:00|11835|11834|11829|11827|11838|11836|11824|11823|21621
1725644100000|2024-09-06 17:35:00|11828|11826|11833|11831|11834|11833|11821|11819|26191
1725644400000|2024-09-06 17:40:00|11832|11832|11826|11824|11833|11832|11821|11820|16563
1725644700000|2024-09-06 17:45:00|11827|11825|11828|11827|11832|11831|11825|11823|21658
1725645000000|2024-09-06 17:50:00|11827|11826|11833|11832|11835|11833|11823|11822|26408
1725645300000|2024-09-06 17:55:00|11834|11833|11840|11839|11843|11842|11833|11832|27021
1725645600000|2024-09-06 18:00:00|11841|11840|11824|11823|11847|11846|11824|11822|29649
1725645900000|2024-09-06 18:05:00|11823|11822|11832|11831|11835|11834|11822|11820|28519
1725646200000|2024-09-06 18:10:00|11831|11830|11822|11821|11831|11830|11821|11819|26100
1725646500000|2024-09-06 18:15:00|11823|11822|11830|11828|11830|11829|11821|11820|34934
1725646800000|2024-09-06 18:20:00|11829|11829|11817|11815|11831|11830|11810|11808|36060
1725647100000|2024-09-06 18:25:00|11818|11816|11828|11827|11830|11829|11810|11808|32770
1725647400000|2024-09-06 18:30:00|11827|11826|11819|11818|11828|11827|11817|11816|23605
1725647700000|2024-09-06 18:35:00|11820|11819|11819|11818|11822|11821|11809|11808|27872
1725648000000|2024-09-06 18:40:00|11821|11819|11817|11815|11822|11821|11814|11812|19817
1725648300000|2024-09-06 18:45:00|11818|11816|11817|11815|11818|11817|11810|11809|32938
1725648600000|2024-09-06 18:50:00|11816|11814|11819|11818|11821|11819|11810|11808|17415
1725648900000|2024-09-06 18:55:00|11818|11817|11815|11814|11822|11820|11812|11811|28579
1725649200000|2024-09-06 19:00:00|11816|11813|11812|11811|11820|11819|11811|11810|30717
1725649500000|2024-09-06 19:05:00|11811|11810|11815|11814|11818|11817|11810|11809|31418
1725649800000|2024-09-06 19:10:00|11814|11813|11812|11810|11815|11814|11806|11805|55673
1725650100000|2024-09-06 19:15:00|11813|11811|11794|11792|11816|11814|11792|11791|46304
1725650400000|2024-09-06 19:20:00|11793|11791|11783|11781|11794|11791|11771|11768|63720
1725650700000|2024-09-06 19:25:00|11785|11782|11797|11795|11807|11806|11785|11782|68281
1725651000000|2024-09-06 19:30:00|11799|11796|11787|11786|11804|11803|11785|11783|49340
1725651300000|2024-09-06 19:35:00|11788|11787|11777|11775|11792|11791|11774|11772|63773
1725651600000|2024-09-06 19:40:00|11776|11776|11778|11777|11784|11782|11773|11771|46548
1725651900000|2024-09-06 19:45:00|11779|11778|11792|11791|11793|11792|11775|11773|72652
1725652200000|2024-09-06 19:50:00|11793|11792|11780|11779|11794|11793|11769|11768|148674
1725652500000|2024-09-06 19:55:00|11781|11780|11787|11785|11797|11796|11766|11763|509907
1725652800000|2024-09-06 20:00:00|11788|11784|11785|11748|11822|11789|11785|11710|103522
1725653100000|2024-09-06 20:05:00|||||||||24871
1725653700000|2024-09-06 20:15:00|||||||||4
1725654000000|2024-09-06 20:20:00|||||||||1618
1725654300000|2024-09-06 20:25:00|||||||||14
1725654600000|2024-09-06 20:30:00|||||||||2
1725654900000|2024-09-06 20:35:00|||||||||511
1725655200000|2024-09-06 20:40:00|||||||||62
1725868800000|2024-09-09 08:00:00|11786|11419|11480|11382|11786|11539|11380|11380|6764
1725869100000|2024-09-09 08:05:00|11470|11380|11350|11301|11470|11382|11350|11285|3308
1725869400000|2024-09-09 08:10:00|11343|11302|11399|11292|11399|11302|11340|11271|3254
1725869700000|2024-09-09 08:15:00|11356|11298|11311|11302|11385|11311|11311|11298|1065
1725870000000|2024-09-09 08:20:00|11302|11298|11311|11261|11311|11298|11282|11261|2357
1725870300000|2024-09-09 08:25:00||11268||11261||11268||11261|75
1725870600000|2024-09-09 08:30:00||11262||11283||11283||11262|45
1725870900000|2024-09-09 08:35:00|11340|11300|11399|11304|11399|11320|11340|11300|282
1725871200000|2024-09-09 08:40:00||11360||11320||11360||11300|1127
1725871500000|2024-09-09 08:45:00||11360||11328||11360||11320|81
1725871800000|2024-09-09 08:50:00|11394|11320|11393|11322|11399|11393|11393|11320|1109
1725872100000|2024-09-09 08:55:00||11330||11330||11330||11330|153
1725872400000|2024-09-09 09:00:00||11345||11345||11345||11345|3
1725872700000|2024-09-09 09:05:00|11375|11368|11390|11349|11393|11368|11375|11345|328
1725873000000|2024-09-09 09:10:00|||||||||1
1725873300000|2024-09-09 09:15:00||11373||11349||11373||11349|150
1725873600000|2024-09-09 09:20:00||11345||11345||11345||11345|0
1725873900000|2024-09-09 09:25:00|11381|11330|11345|11330|11390|11330|11345|11330|1806
1725874200000|2024-09-09 09:30:00|11370|11320|11330|11274|11370|11320|11328|11274|1907
1725874500000|2024-09-09 09:35:00|11320|11271|11320|11261|11320|11271|11316|11261|156
1725874800000|2024-09-09 09:40:00|11300||11320||11320||11300||238
1725875100000|2024-09-09 09:45:00||11281||11281||11281||11281|7
1725875400000|2024-09-09 09:50:00|11290|11261|11320|11251|11320|11261|11281|11251|279
1725875700000|2024-09-09 09:55:00|11252|11250|11247|11200|11252|11250|11245|11200|1771
1725876000000|2024-09-09 10:00:00|11242||11247||11247||11242||9
1725876300000|2024-09-09 10:05:00|11223||11223||11223||11223||123
1725876600000|2024-09-09 10:10:00|11247|11190|11247|11136|11247|11190|11213|11120|2797
1725876900000|2024-09-09 10:15:00||11142||11148||11148||11142|4
1725877200000|2024-09-09 10:20:00|11200|11120|11298|11208|11320|11235|11200|11120|743
1725877500000|2024-09-09 10:25:00|||||||||1
1725877800000|2024-09-09 10:30:00|||||||||39
1725878100000|2024-09-09 10:35:00|11320|11209|11320|11209|11320|11209|11320|11209|4
1725878400000|2024-09-09 10:40:00||11225||11250||11250||11225|3
1725878700000|2024-09-09 10:45:00||11280||11280||11300||11280|541
1725879000000|2024-09-09 10:50:00|11315||11330||11330||11315||813
1725879300000|2024-09-09 10:55:00|11320|11284|11330|11280|11330|11288|11300|11280|1026
1725879600000|2024-09-09 11:00:00|11390|11300|11400|11316|11446|11425|11347|11300|15176
1725879900000|2024-09-09 11:05:00|11429|11300|11549|11475|11549|11525|11429|11300|8122
1725880200000|2024-09-09 11:10:00|11547|11485|11549|11476|11549|11539|11510|11475|7713
1725880500000|2024-09-09 11:15:00|11540|11508|11578|11476|11580|11570|11540|11476|4439
1725880800000|2024-09-09 11:20:00|11580|11533|11599|11570|11600|11581|11580|11502|4208
1725881100000|2024-09-09 11:25:00|11600||11600||11600||11600||280
1725881400000|2024-09-09 11:30:00|11605|11600|11621|11570|11650|11601|11600|11570|6312
1725881700000|2024-09-09 11:35:00|11615|11515|11590|11515|11615|11570|11570|11515|3790
1725882000000|2024-09-09 11:40:00|11572|11550|11551|11515|11590|11550|11550|11515|2070
1725882300000|2024-09-09 11:45:00|11546|11523|11531|11515|11551|11523|11531|11515|2137
1725882600000|2024-09-09 11:50:00|11551|11502|11551|11515|11551|11515|11530|11502|1372
1725882900000|2024-09-09 11:55:00|11543|11502|11515|11480|11551|11502|11514|11480|4528
1725883200000|2024-09-09 12:00:00|11530|11484|11515|11480|11551|11484|11515|11480|7494
1725883500000|2024-09-09 12:05:00|||||||||1178
1725883800000|2024-09-09 12:10:00|11509|11481|11500|11483|11515|11483|11500|11481|204
1725884100000|2024-09-09 12:15:00|11515|11484|11491|11483|11515|11491|11491|11483|1874
1725884400000|2024-09-09 12:20:00|11515|11486|11515|11480|11515|11486|11483|11476|1634
1725884700000|2024-09-09 12:25:00|11510|11495|11510|11495|11510|11495|11510|11495|721
1725885000000|2024-09-09 12:30:00|11507|11480|11510|11480|11510|11480|11507|11480|683
1725885300000|2024-09-09 12:35:00|11495|11476|11490|11451|11510|11485|11460|11450|10696
1725885600000|2024-09-09 12:40:00||11455||11455||11470||11455|7275
1725885900000|2024-09-09 12:45:00|11484|11459|11490|11455|11490|11459|11470|11455|4461
1725886200000|2024-09-09 12:50:00|11479|11465|11490|11470|11490|11470|11479|11451|1142
1725886500000|2024-09-09 12:55:00|11489|11473|11479|11470|11489|11480|11479|11470|2867
1725886800000|2024-09-09 13:00:00|11474|11468|11490|11468|11490|11472|11474|11468|1819
1725887100000|2024-09-09 13:05:00|11487|11470|11480|11451|11490|11477|11462|11450|2292
1725887400000|2024-09-09 13:10:00|11474|11450|11470|11451|11480|11470|11450|11427|5350
1725887700000|2024-09-09 13:15:00|11466|11450|11379|11355|11470|11450|11360|11350|13326
1725888000000|2024-09-09 13:20:00|11370|11354|11398|11344|11446|11420|11346|11330|15278
1725888300000|2024-09-09 13:25:00|11385|11345|11390|11224|11400|11380|11238|11212|54992
1725888600000|2024-09-09 13:30:00|11400|11225|11468|11446|11513|11500|11251|11225|940448
1725888900000|2024-09-09 13:35:00|11470|11447|11546|11531|11546|11531|11468|11447|210458
1725889200000|2024-09-09 13:40:00|11544|11533|11526|11519|11551|11548|11525|11519|148186
1725889500000|2024-09-09 13:45:00|11525|11521|11531|11523|11541|11531|11468|11460|293579
1725889800000|2024-09-09 13:50:00|11529|11520|11550|11544|11551|11550|11512|11507|89802
1725890100000|2024-09-09 13:55:00|11549|11541|11614|11603|11624|11617|11536|11533|124207
1725890400000|2024-09-09 14:00:00|11616|11604|11658|11653|11667|11659|11600|11595|105784
1725890700000|2024-09-09 14:05:00|11657|11654|11677|11673|11690|11686|11637|11632|187345
1725891000000|2024-09-09 14:10:00|11675|11672|11682|11673|11689|11684|11659|11652|244361
1725891300000|2024-09-09 14:15:00|11681|11674|11642|11635|11682|11679|11614|11610|290422
1725891600000|2024-09-09 14:20:00|11639|11633|11615|11609|11668|11659|11602|11593|84226
1725891900000|2024-09-09 14:25:00|11614|11610|11602|11596|11640|11636|11596|11592|101045
1725892200000|2024-09-09 14:30:00|11603|11597|11571|11568|11607|11601|11568|11563|94288
1725892500000|2024-09-09 14:35:00|11570|11567|11574|11570|11584|11582|11566|11561|100336
1725892800000|2024-09-09 14:40:00|11573|11569|11572|11570|11596|11591|11571|11569|53188
1725893100000|2024-09-09 14:45:00|11573|11571|11585|11581|11605|11603|11573|11570|30287
1725893400000|2024-09-09 14:50:00|11584|11579|11648|11644|11650|11646|11583|11578|102462
1725893700000|2024-09-09 14:55:00|11647|11645|11618|11608|11657|11651|11588|11582|117548
1725894000000|2024-09-09 15:00:00|11621|11609|11600|11595|11625|11623|11599|11591|20077
1725894300000|2024-09-09 15:05:00|11601|11596|11606|11603|11612|11608|11601|11595|37053
1725894600000|2024-09-09 15:10:00|11605|11602|11602|11599|11628|11625|11601|11599|53463
1725894900000|2024-09-09 15:15:00|11601|11598|11604|11601|11618|11614|11597|11593|42200
1725895200000|2024-09-09 15:20:00|11603|11602|11618|11617|11620|11617|11599|11596|34125
1725895500000|2024-09-09 15:25:00|11617|11616|11614|11612|11620|11619|11606|11604|46596
1725895800000|2024-09-09 15:30:00|11615|11613|11617|11616|11623|11621|11613|11611|68870
1725896100000|2024-09-09 15:35:00|11618|11615|11621|11619|11623|11620|11610|11607|44756
1725896400000|2024-09-09 15:40:00|11620|11620|11646|11642|11671|11669|11620|11619|73828
1725896700000|2024-09-09 15:45:00|11647|11643|11641|11638|11652|11650|11632|11627|39702
1725897000000|2024-09-09 15:50:00|11640|11639|11676|11674|11676|11674|11640|11639|37739
1725897300000|2024-09-09 15:55:00|11677|11675|11651|11648|11681|11677|11649|11647|23371
1725897600000|2024-09-09 16:00:00|11650|11646|11620|11616|11653|11651|11618|11615|39569
1725897900000|2024-09-09 16:05:00|11619|11617|11613|11610|11640|11637|11610|11606|35900
1725898200000|2024-09-09 16:10:00|11612|11611|11603|11599|11613|11611|11599|11595|40596
1725898500000|2024-09-09 16:15:00|11601|11600|11623|11618|11623|11618|11601|11598|59517
1725898800000|2024-09-09 16:20:00|11622|11617|11611|11609|11622|11618|11606|11602|35267
1725899100000|2024-09-09 16:25:00|11610|11608|11605|11603|11612|11610|11597|11595|42803
1725899400000|2024-09-09 16:30:00|11604|11602|11616|11613|11616|11613|11602|11601|60027
1725899700000|2024-09-09 16:35:00|11615|11615|11642|11639|11642|11639|11615|11613|38247
1725900000000|2024-09-09 16:40:00|11643|11640|11642|11639|11662|11660|11642|11638|64385
1725900300000|2024-09-09 16:45:00|11643|11640|11632|11629|11652|11649|11632|11629|30824
1725900600000|2024-09-09 16:50:00|11630|11627|11620|11618|11636|11632|11617|11616|58285
1725900900000|2024-09-09 16:55:00|11621|11619|11613|11607|11636|11633|11604|11600|74819
1725901200000|2024-09-09 17:00:00|11612|11608|11596|11594|11613|11610|11596|11592|26491
1725901500000|2024-09-09 17:05:00|11595|11593|11592|11590|11599|11598|11588|11584|49027
1725901800000|2024-09-09 17:10:00|11591|11589|11594|11593|11597|11595|11585|11583|46263
1725902100000|2024-09-09 17:15:00|11593|11592|11572|11570|11594|11592|11570|11569|45591
1725902400000|2024-09-09 17:20:00|11571|11571|11530|11528|11572|11571|11524|11522|96609
1725902700000|2024-09-09 17:25:00|11532|11529|11531|11529|11541|11538|11527|11525|54126
1725903000000|2024-09-09 17:30:00|11530|11530|11523|11521|11542|11539|11517|11515|131047
1725903300000|2024-09-09 17:35:00|11522|11520|11533|11532|11540|11538|11521|11518|45347
1725903600000|2024-09-09 17:40:00|11534|11531|11537|11535|11543|11539|11520|11517|174754
1725903900000|2024-09-09 17:45:00|11536|11534|11539|11537|11555|11551|11530|11528|39616
1725904200000|2024-09-09 17:50:00|11538|11536|11523|11520|11542|11538|11521|11519|34201
1725904500000|2024-09-09 17:55:00|11524|11521|11531|11528|11532|11531|11524|11520|34315
1725904800000|2024-09-09 18:00:00|11532|11529|11519|11517|11532|11531|11512|11510|29215
1725905100000|2024-09-09 18:05:00|11517|11516|11506|11503|11519|11517|11503|11501|56166
1725905400000|2024-09-09 18:10:00|11505|11502|11519|11517|11520|11517|11505|11502|39522
1725905700000|2024-09-09 18:15:00|11520|11518|11507|11505|11521|11520|11503|11501|91898
1725906000000|2024-09-09 18:20:00|11508|11506|11511|11509|11515|11512|11503|11502|62439
1725906300000|2024-09-09 18:25:00|11512|11510|11515|11513|11524|11522|11508|11507|26002
1725906600000|2024-09-09 18:30:00|11514|11512|11519|11516|11520|11518|11509|11505|36747
1725906900000|2024-09-09 18:35:00|11518|11517|11508|11507|11523|11521|11507|11505|37867
1725907200000|2024-09-09 18:40:00|11509|11508|11521|11520|11523|11521|11507|11504|40361
1725907500000|2024-09-09 18:45:00|11520|11519|11531|11530|11535|11534|11520|11518|49482
1725907800000|2024-09-09 18:50:00|11530|11529|11536|11535|11544|11542|11527|11525|77111
1725908100000|2024-09-09 18:55:00|11537|11536|11515|11513|11541|11538|11514|11511|57501
1725908400000|2024-09-09 19:00:00|11514|11512|11532|11529|11540|11537|11506|11503|89345
1725908700000|2024-09-09 19:05:00|11531|11530|11532|11530|11537|11535|11528|11526|45516
1725909000000|2024-09-09 19:10:00|11533|11531|11528|11527|11535|11532|11527|11526|40398
1725909300000|2024-09-09 19:15:00|11529|11528|11523|11521|11543|11541|11523|11521|68369
1725909600000|2024-09-09 19:20:00|11524|11522|11506|11504|11525|11523|11503|11501|62714
1725909900000|2024-09-09 19:25:00|11505|11503|11528|11526|11530|11529|11502|11500|72993
1725910200000|2024-09-09 19:30:00|11529|11527|11533|11531|11553|11552|11529|11527|98566
1725910500000|2024-09-09 19:35:00|11532|11530|11534|11533|11545|11543|11527|11524|54113
1725910800000|2024-09-09 19:40:00|11535|11532|11532|11531|11545|11544|11532|11529|88735
1725911100000|2024-09-09 19:45:00|11531|11530|11549|11546|11549|11547|11521|11520|102701
1725911400000|2024-09-09 19:50:00|11547|11545|11525|11523|11547|11545|11517|11516|278051
1725911700000|2024-09-09 19:55:00|11524|11522|11541|11540|11541|11540|11517|11514|475213
1725912000000|2024-09-09 20:00:00|11540|11539|11579|11521|11580|11539|11540|11460|267706
1725912300000|2024-09-09 20:05:00|||||||||328227
1725912600000|2024-09-09 20:10:00|11539|11539|11550|11521|11550|11539|11539|11521|721
1725912900000|2024-09-09 20:15:00||11524||11521||11524||11521|83
1725913200000|2024-09-09 20:20:00|11548|11522|11548|11522|11548|11522|11548|11522|10
1725913500000|2024-09-09 20:25:00||11541||11541||11541||11541|340
1725914100000|2024-09-09 20:35:00|||||||||22238
1725914400000|2024-09-09 20:40:00||11542||11542||11542||11542|504
1725914700000|2024-09-09 20:45:00|||||||||22
1725915000000|2024-09-09 20:50:00|||||||||2
1725915300000|2024-09-09 20:55:00|||||||||39131
1725915600000|2024-09-09 21:00:00|||||||||50
1725915900000|2024-09-09 21:05:00|11550||11550||11550||11550||376
1725916200000|2024-09-09 21:10:00||11541||11541||11541||11541|9
1725916500000|2024-09-09 21:15:00|11579|11543|11579|11541|11579|11543|11579|11541|195
1725916800000|2024-09-09 21:20:00|11575||11575||11575||11550||67
1725917100000|2024-09-09 21:25:00|11554|11522|11541|11522|11554|11522|11530|11522|571
1725917400000|2024-09-09 21:30:00|11529||11541||11541||11529||1299
1725917700000|2024-09-09 21:35:00|||||||||53
1725918000000|2024-09-09 21:40:00|11542||11540||11554||11540||633
1725918900000|2024-09-09 21:55:00|||||||||56
1725919200000|2024-09-09 22:00:00|||||||||2
1725919500000|2024-09-09 22:05:00|||||||||8
1725919800000|2024-09-09 22:10:00|11522|11500|11540|11500|11540|11500|11522|11500|401
1725920700000|2024-09-09 22:25:00|||||||||2
1725921000000|2024-09-09 22:30:00|||||||||13
1725921300000|2024-09-09 22:35:00|||||||||104
1725921900000|2024-09-09 22:45:00|11539||11536||11540||11536||18
1725922200000|2024-09-09 22:50:00|||||||||101
1725922500000|2024-09-09 22:55:00|||||||||90
1725922800000|2024-09-09 23:00:00|11540|11450|11540|11500|11540|11500|11540|11450|368
1725923100000|2024-09-09 23:05:00|||||||||2
1725923400000|2024-09-09 23:10:00||11530||11530||11530||11530|78
1725923700000|2024-09-09 23:15:00|||||||||1
1725924000000|2024-09-09 23:20:00|11530|11500|11530|11500|11530|11500|11530|11500|198
1725924300000|2024-09-09 23:25:00|||||||||20
1725924900000|2024-09-09 23:35:00|||||||||34
1725925200000|2024-09-09 23:40:00|11520|11450|11520|11450|11530|11450|11520|11450|581
1725925500000|2024-09-09 23:45:00|11530||11530||11530||11520||1
1725925800000|2024-09-09 23:50:00|11520|11458|11530|11450|11530|11458|11520|11450|302
1725926100000|2024-09-09 23:55:00||11500||11528||11528||11489|53
1725955200000|2024-09-10 08:00:00|13400|11469|11640|11500|13400|11500|11574|11469|0
1725955800000|2024-09-10 08:10:00|11634||11634||11648||11601||36
1725956100000|2024-09-10 08:15:00|||||||||1
1725956400000|2024-09-10 08:20:00|11648||11634||11648||11634||12
1725956700000|2024-09-10 08:25:00|11648||11598||11648||11598||0
1725957000000|2024-09-10 08:30:00|11540||11540||11540||11540||4
1725957300000|2024-09-10 08:35:00||11520||11500||11520||11500|2
1725957600000|2024-09-10 08:40:00||11520||11500||11520||11500|0
1725959700000|2024-09-10 09:15:00|11568|11520|11634|11520|11648|11532|11568|11520|118
1725960000000|2024-09-10 09:20:00|11616|11502|11616|11502|11648|11520|11616|11500|1
1725960300000|2024-09-10 09:25:00|11648|11500|11634|11508|11648|11508|11598|11500|0
1725960600000|2024-09-10 09:30:00|11648|11500|11622|11508|11648|11508|11622|11500|0
1725960900000|2024-09-10 09:35:00||11514||11508||11514||11500|0
1725961200000|2024-09-10 09:40:00||11514||11502||11514||11500|0
1725961800000|2024-09-10 09:50:00||11508||11502||11508||11500|0
1725962100000|2024-09-10 09:55:00||11500||11500||11500||11500|4
1725962400000|2024-09-10 10:00:00|11648|11502|11622|11500|11648|11502|11622|11500|0
1725962700000|2024-09-10 10:05:00|11648||11634||11648||11634||0
1725963000000|2024-09-10 10:10:00|11648||11634||11648||11634||0
1725964200000|2024-09-10 10:30:00|||||||||6
1725965100000|2024-09-10 10:45:00|||||||||5
1725965700000|2024-09-10 10:55:00|11648|11502|11648|11514|11648|11514|11640|11502|40
1725966000000|2024-09-10 11:00:00|11600|11500|11580|11500|11648|11524|11580|11500|497
1725966300000|2024-09-10 11:05:00|||||||||65
1725967200000|2024-09-10 11:20:00|11541||11541||11541||11541||139
1725967500000|2024-09-10 11:25:00|||||||||9
1725968400000|2024-09-10 11:40:00|11562||11580||11580||11562||2
1725968700000|2024-09-10 11:45:00|11545||11540||11580||11540||0
1725969600000|2024-09-10 12:00:00|11568||11570||11570||11568||303
1725969900000|2024-09-10 12:05:00||11503||11503||11503||11503|20
1725970200000|2024-09-10 12:10:00|11580||11580||11580||11580||58
1725970500000|2024-09-10 12:15:00||11520||11520||11520||11503|4
1725970800000|2024-09-10 12:20:00|11540||11540||11540||11540||12
1725971100000|2024-09-10 12:25:00|||||||||1
1725971400000|2024-09-10 12:30:00|11570|11540|11570|11503|11570|11540|11536|11503|196
1725971700000|2024-09-10 12:35:00|11552|11504|11570|11503|11580|11504|11541|11503|104
1725972000000|2024-09-10 12:40:00|11580||11580||11580||11580||71
1725972300000|2024-09-10 12:45:00||11530||11520||11530||11503|1
1725972600000|2024-09-10 12:50:00|11535||11535||11535||11535||2496796
1725973200000|2024-09-10 13:00:00|11580|11503|11580|11503|11580|11503|11580|11503|4
1725973500000|2024-09-10 13:05:00||11525||11525||11525||11525|10
1725973800000|2024-09-10 13:10:00|11570||11580||11580||11570||8
1725974100000|2024-09-10 13:15:00|||||||||14
1725974400000|2024-09-10 13:20:00|11577||11580||11580||11560||132
1725974700000|2024-09-10 13:25:00|11577|11503|11570|11510|11648|11553|11558|11503|473
1725975000000|2024-09-10 13:30:00|11569|11503|11505|11498|11569|11539|11450|11438|241379
1725975300000|2024-09-10 13:35:00|11506|11499|11488|11480|11524|11519|11468|11456|47902
1725975600000|2024-09-10 13:40:00|11489|11481|11421|11417|11498|11492|11414|11407|47635
1725975900000|2024-09-10 13:45:00|11427|11420|11369|11364|11427|11420|11364|11360|137462
1725976200000|2024-09-10 13:50:00|11367|11365|11361|11357|11385|11379|11338|11335|166425
1725976500000|2024-09-10 13:55:00|11360|11359|11352|11347|11422|11417|11350|11344|219655
1725976800000|2024-09-10 14:00:00|11351|11346|11386|11383|11394|11387|11335|11333|96613
1725977100000|2024-09-10 14:05:00|11389|11384|11415|11409|11432|11426|11383|11376|89942
1725977400000|2024-09-10 14:10:00|11413|11408|11444|11439|11447|11441|11403|11400|94894
1725977700000|2024-09-10 14:15:00|11445|11440|11467|11463|11470|11467|11427|11422|39883
1725978000000|2024-09-10 14:20:00|11466|11462|11440|11434|11466|11463|11440|11434|45004
1725978300000|2024-09-10 14:25:00|11439|11431|11455|11452|11458|11453|11433|11429|34584
1725978600000|2024-09-10 14:30:00|11454|11451|11454|11449|11458|11455|11442|11437|40555
1725978900000|2024-09-10 14:35:00|11453|11448|11468|11465|11470|11467|11447|11442|47894
1725979200000|2024-09-10 14:40:00|11467|11464|11443|11440|11467|11464|11442|11438|33171
1725979500000|2024-09-10 14:45:00|11447|11441|11442|11439|11454|11450|11436|11434|23563
1725979800000|2024-09-10 14:50:00|11445|11440|11440|11437|11451|11447|11436|11434|23712
1725980100000|2024-09-10 14:55:00|11441|11438|11459|11456|11464|11459|11435|11431|123183
1725980400000|2024-09-10 15:00:00|11458|11455|11475|11471|11478|11474|11453|11450|34957
1725980700000|2024-09-10 15:05:00|11477|11472|11501|11497|11503|11498|11464|11461|33319
1725981000000|2024-09-10 15:10:00|11502|11498|11513|11509|11514|11509|11495|11491|32750
1725981300000|2024-09-10 15:15:00|11514|11510|11485|11483|11514|11510|11483|11482|28856
1725981600000|2024-09-10 15:20:00|11486|11482|11496|11493|11498|11495|11478|11475|21617
1725981900000|2024-09-10 15:25:00|11497|11494|11498|11494|11508|11504|11496|11494|26111
1725982200000|2024-09-10 15:30:00|11497|11495|11491|11487|11508|11504|11488|11486|22604
1725982500000|2024-09-10 15:35:00|11489|11488|11483|11481|11493|11489|11477|11476|18244
1725982800000|2024-09-10 15:40:00|11484|11482|11493|11490|11510|11505|11484|11481|15842
1725983100000|2024-09-10 15:45:00|11492|11489|11480|11477|11494|11489|11477|11476|25181
1725983400000|2024-09-10 15:50:00|11479|11476|11479|11478|11486|11482|11472|11470|23631
1725983700000|2024-09-10 15:55:00|11480|11479|11478|11476|11481|11480|11474|11473|20189
1725984000000|2024-09-10 16:00:00|11477|11473|11475|11474|11478|11476|11471|11469|32637
1725984300000|2024-09-10 16:05:00|11474|11473|11476|11475|11483|11480|11471|11468|23667
1725984600000|2024-09-10 16:10:00|11477|11476|11480|11477|11485|11484|11472|11470|32678
1725984900000|2024-09-10 16:15:00|11479|11478|11510|11507|11513|11508|11479|11477|53610
1725985200000|2024-09-10 16:20:00|11509|11506|11501|11498|11513|11507|11499|11496|24167
1725985500000|2024-09-10 16:25:00|11500|11496|11509|11508|11510|11508|11497|11496|23710
1725985800000|2024-09-10 16:30:00|11508|11507|11524|11521|11524|11522|11508|11507|36580
1725986100000|2024-09-10 16:35:00|11523|11522|11545|11543|11548|11545|11523|11521|26271
1725986400000|2024-09-10 16:40:00|11544|11544|11530|11528|11548|11545|11529|11526|28427
1725986700000|2024-09-10 16:45:00|11531|11529|11530|11527|11538|11536|11529|11525|32384
1725987000000|2024-09-10 16:50:00|11529|11525|11550|11548|11551|11550|11527|11525|26522
1725987300000|2024-09-10 16:55:00|11549|11547|11531|11529|11549|11547|11528|11525|12987
1725987600000|2024-09-10 17:00:00|11530|11528|11540|11538|11540|11539|11527|11524|24208
1725987900000|2024-09-10 17:05:00|11539|11539|11544|11542|11547|11545|11539|11538|22159
1725988200000|2024-09-10 17:10:00|11545|11543|11558|11557|11559|11557|11545|11543|19441
1725988500000|2024-09-10 17:15:00|11557|11556|11563|11561|11566|11563|11551|11550|30417
1725988800000|2024-09-10 17:20:00|11564|11560|11536|11533|11570|11567|11529|11525|93782
1725989100000|2024-09-10 17:25:00|11535|11532|11532|11530|11537|11534|11529|11526|24065
1725989400000|2024-09-10 17:30:00|11531|11531|11532|11530|11539|11537|11528|11526|22108
1725989700000|2024-09-10 17:35:00|11531|11531|11540|11538|11540|11538|11530|11529|24724
1725990000000|2024-09-10 17:40:00|11541|11539|11566|11563|11566|11564|11540|11539|52708
1725990300000|2024-09-10 17:45:00|11567|11565|11557|11556|11576|11573|11557|11556|18481
1725990600000|2024-09-10 17:50:00|11556|11555|11550|11548|11556|11555|11539|11537|26429
1725990900000|2024-09-10 17:55:00|11551|11549|11547|11545|11556|11553|11543|11539|16353
1725991200000|2024-09-10 18:00:00|11548|11546|11558|11555|11569|11567|11548|11546|40880
1725991500000|2024-09-10 18:05:00|11557|11554|11565|11563|11568|11566|11556|11553|28373
1725991800000|2024-09-10 18:10:00|11566|11564|11558|11556|11566|11564|11548|11545|43140
1725992100000|2024-09-10 18:15:00|11557|11555|11556|11553|11558|11557|11537|11534|34487
1725992400000|2024-09-10 18:20:00|11555|11554|11559|11557|11564|11562|11554|11552|19848
1725992700000|2024-09-10 18:25:00|11560|11558|11552|11551|11562|11559|11550|11548|26168
1725993000000|2024-09-10 18:30:00|11553|11552|11566|11564|11568|11566|11553|11552|25161
1725993300000|2024-09-10 18:35:00|11567|11565|11555|11554|11572|11571|11552|11549|31299
1725993600000|2024-09-10 18:40:00|11556|11555|11551|11549|11558|11556|11549|11547|34429
1725993900000|2024-09-10 18:45:00|11552|11550|11541|11538|11552|11550|11531|11529|65535
1725994200000|2024-09-10 18:50:00|11540|11537|11540|11539|11543|11541|11536|11535|51413
1725994500000|2024-09-10 18:55:00|11541|11540|11554|11552|11555|11553|11540|11538|120067
1725994800000|2024-09-10 19:00:00|11555|11553|11553|11552|11575|11572|11553|11551|27551
1725995100000|2024-09-10 19:05:00|11554|11553|11584|11581|11585|11583|11554|11553|53146
1725995400000|2024-09-10 19:10:00|11585|11582|11588|11587|11593|11592|11581|11579|32366
1725995700000|2024-09-10 19:15:00|11587|11586|11572|11569|11587|11586|11569|11567|33203
1725996000000|2024-09-10 19:20:00|11571|11570|11575|11574|11582|11581|11571|11570|23792
1725996300000|2024-09-10 19:25:00|11574|11573|11589|11587|11591|11588|11574|11573|39990
1725996600000|2024-09-10 19:30:00|11588|11586|11584|11583|11590|11588|11575|11574|39628
1725996900000|2024-09-10 19:35:00|11583|11582|11597|11594|11600|11596|11576|11573|28794
1725997200000|2024-09-10 19:40:00|11596|11593|11583|11581|11600|11598|11580|11577|31610
1725997500000|2024-09-10 19:45:00|11584|11582|11568|11566|11586|11585|11567|11566|56479
1725997800000|2024-09-10 19:50:00|11567|11565|11583|11582|11609|11608|11566|11564|163912
1725998100000|2024-09-10 19:55:00|11582|11581|11536|11533|11583|11581|11531|11530|457592
1725998400000|2024-09-10 20:00:00|11539|11535|11648|11530|11725|11535|11539|11429|27685
1725998700000|2024-09-10 20:05:00|||||||||11239
1725999300000|2024-09-10 20:15:00|11647||11647||11647||11647||3
1726000200000|2024-09-10 20:30:00|||||||||4
1726000500000|2024-09-10 20:35:00|11648|11540|11589|11540|11648|11540|11589|11540|415
1726000800000|2024-09-10 20:40:00|11579||11589||11589||11579||508
1726001100000|2024-09-10 20:45:00|||||||||734167
1726001400000|2024-09-10 20:50:00|11579|11530|11589|11541|11589|11541|11578|11530|243
1726002300000|2024-09-10 21:05:00|11578||11578||11578||11578||55
1726002600000|2024-09-10 21:10:00|11589|11540|11589|11540|11589|11540|11589|11540|11
1726002900000|2024-09-10 21:15:00||11530||11530||11530||11530|339
1726003500000|2024-09-10 21:25:00|11588||11648||11648||11588||21
1726003800000|2024-09-10 21:30:00|11578||11648||11648||11578||46
1726004100000|2024-09-10 21:35:00|||||||||14
1726004400000|2024-09-10 21:40:00|11578||11648||11648||11578||17
1726004700000|2024-09-10 21:45:00|||||||||5
1726005000000|2024-09-10 21:50:00|||||||||10
1726005300000|2024-09-10 21:55:00|||||||||217
1726005600000|2024-09-10 22:00:00|11645||11645||11645||11645||0
1726005900000|2024-09-10 22:05:00|11530|11473|11530|11473|11530|11473|11530|11450|2091
1726006200000|2024-09-10 22:10:00||11450||11450||11450||11450|0
1726007100000|2024-09-10 22:25:00|||||||||12
1726007700000|2024-09-10 22:35:00|11527||11500||11530||11500||250
1726008000000|2024-09-10 22:40:00||11455||11455||11455||11455|600
1726008300000|2024-09-10 22:45:00||11473||11495||11495||11473|1811
1726008600000|2024-09-10 22:50:00|||||||||15
1726008900000|2024-09-10 22:55:00|11645||11645||11645||11645||14
1726009800000|2024-09-10 23:10:00|11533||11533||11533||11533||10
1726010100000|2024-09-10 23:15:00||11496||11496||11496||11496|0
1726010400000|2024-09-10 23:20:00|||||||||1
1726011300000|2024-09-10 23:35:00|11532||11532||11532||11532||5
1726011600000|2024-09-10 23:40:00|||||||||6
1726011900000|2024-09-10 23:45:00|||||||||8
1726012200000|2024-09-10 23:50:00|||||||||5
1726012500000|2024-09-10 23:55:00|||||||||1
1726041600000|2024-09-11 08:00:00|12367|11200|11580|11450|12367|11483|11568|11200|43
1726041900000|2024-09-11 08:05:00|11648|11454|11580|11454|11648|11454|11574|11454|0
1726042200000|2024-09-11 08:10:00|11574|11460|11580|11460|11648|11460|11574|11450|0
1726042500000|2024-09-11 08:15:00|11574|11450|11574|11460|11574|11460|11574|11450|7
1726042800000|2024-09-11 08:20:00|11648|11466|11592|11466|11648|11466|11592|11466|0
1726043100000|2024-09-11 08:25:00||11472||11472||11472||11472|71
1726043400000|2024-09-11 08:30:00||11450||11466||11466||11450|0
1726044000000|2024-09-11 08:40:00|11648||11598||11648||11592||0
1726044300000|2024-09-11 08:45:00|11592||11580||11592||11580||2
1726045200000|2024-09-11 09:00:00|11572|11478|11592|11502|11648|11502|11572|11478|5
1726045500000|2024-09-11 09:05:00|||||||||1
1726045800000|2024-09-11 09:10:00||11508||11508||11508||11508|0
1726046700000|2024-09-11 09:25:00|11648|11450|11598|11478|11648|11508|11598|11450|0
1726047000000|2024-09-11 09:30:00|11648|11484|11610|11496|11648|11496|11610|11484|0
1726047900000|2024-09-11 09:45:00|11648|11502|11622|11502|11648|11502|11622|11502|0
1726048500000|2024-09-11 09:55:00||11450||11496||11496||11450|0
1726048800000|2024-09-11 10:00:00|11616||11616||11616||11616||0
1726049100000|2024-09-11 10:05:00|||||||||1
1726049400000|2024-09-11 10:10:00||11502||11502||11502||11502|0
1726049700000|2024-09-11 10:15:00|11648||11622||11648||11622||0
1726050000000|2024-09-11 10:20:00|11648||11628||11648||11628||0
1726050300000|2024-09-11 10:25:00|11648||11628||11648||11628||0
1726050600000|2024-09-11 10:30:00|11648|11450|11648|11496|11648|11496|11640|11450|4
1726050900000|2024-09-11 10:35:00||11502||11502||11502||11502|0
1726051200000|2024-09-11 10:40:00||11450||11502||11502||11450|0
1726051800000|2024-09-11 10:50:00||11508||11520||11520||11450|0
1726052100000|2024-09-11 10:55:00||11526||11550||11550||11450|0
1726052400000|2024-09-11 11:00:00|11588|11503|11648|11526|11648|11562|11588|11503|63
1726052700000|2024-09-11 11:05:00||11503||11526||11526||11503|0
1726053000000|2024-09-11 11:10:00||11532||11532||11532||11532|13
1726053300000|2024-09-11 11:15:00|11646|11503|11648|11532|11648|11532|11646|11503|1
1726053600000|2024-09-11 11:20:00|11600|11503|11628|11514|11648|11520|11590|11503|0
1726053900000|2024-09-11 11:25:00|11648|11541|11648|11584|11648|11584|11648|11503|174
1726054200000|2024-09-11 11:30:00||11586||11584||11586||11584|153
1726055100000|2024-09-11 11:45:00|||||||||10
1726055400000|2024-09-11 11:50:00|11614||11648||11648||11614||293
1726055700000|2024-09-11 11:55:00|||||||||34
1726056000000|2024-09-11 12:00:00|11643||11643||11643||11643||62
1726056600000|2024-09-11 12:10:00|11600||11643||11643||11600||210
1726056900000|2024-09-11 12:15:00|11642||11643||11643||11642||11
1726057200000|2024-09-11 12:20:00||11590||11584||11590||11584|7
1726057500000|2024-09-11 12:25:00|11648|11590|11648|11560|11648|11590|11648|11560|219
1726057800000|2024-09-11 12:30:00|11643|11503|11643|11526|11643|11590|11643|11503|289
1726058100000|2024-09-11 12:35:00|11590|11532|11590|11503|11590|11532|11590|11503|4
1726058400000|2024-09-11 12:40:00|11570|11508|11533|11503|11643|11508|11533|11503|200
1726058700000|2024-09-11 12:45:00|||||||||3
1726059000000|2024-09-11 12:50:00|11522||11533||11533||11522||275
1726059300000|2024-09-11 12:55:00|11592|11524|11643|11520|11643|11524|11592|11503|731
1726059600000|2024-09-11 13:00:00|11630||11630||11630||11630||55
1726059900000|2024-09-11 13:05:00|11600|11590|11600|11520|11600|11590|11600|11520|344
1726060200000|2024-09-11 13:10:00||11526||11526||11526||11526|76
1726060800000|2024-09-11 13:20:00|11596|11520|11600|11520|11600|11526|11594|11520|21
1726061100000|2024-09-11 13:25:00|11643|11518|11549|11503|11643|11528|11542|11503|134
1726061400000|2024-09-11 13:30:00|11548|11520|11575|11561|11589|11584|11481|11465|175279
1726061700000|2024-09-11 13:35:00|11577|11565|11538|11532|11591|11582|11533|11525|57100
1726062000000|2024-09-11 13:40:00|11537|11533|11509|11505|11558|11553|11502|11499|44977
1726062300000|2024-09-11 13:45:00|11508|11504|11476|11471|11522|11516|11475|11470|34689
1726062600000|2024-09-11 13:50:00|11475|11470|11515|11511|11521|11516|11474|11469|44854
1726062900000|2024-09-11 13:55:00|11514|11509|11479|11475|11514|11509|11474|11469|22320
1726063200000|2024-09-11 14:00:00|11477|11474|11472|11466|11502|11499|11469|11466|39979
1726063500000|2024-09-11 14:05:00|11474|11467|11477|11474|11482|11476|11458|11453|41575
1726063800000|2024-09-11 14:10:00|11475|11473|11466|11462|11489|11486|11461|11457|42287
1726064100000|2024-09-11 14:15:00|11465|11463|11470|11464|11473|11470|11456|11451|20949
1726064400000|2024-09-11 14:20:00|11468|11465|11462|11459|11481|11476|11454|11450|23119
1726064700000|2024-09-11 14:25:00|11461|11456|11472|11468|11474|11470|11458|11451|18706
1726065000000|2024-09-11 14:30:00|11473|11467|11468|11463|11474|11471|11460|11456|54578
1726065300000|2024-09-11 14:35:00|11467|11461|11477|11474|11479|11474|11455|11452|28410
1726065600000|2024-09-11 14:40:00|11476|11473|11477|11473|11483|11479|11465|11461|29438
1726065900000|2024-09-11 14:45:00|11476|11474|11485|11482|11492|11488|11475|11473|28524
1726066200000|2024-09-11 14:50:00|11484|11481|11490|11485|11490|11487|11471|11468|96803
1726066500000|2024-09-11 14:55:00|11489|11486|11483|11480|11500|11498|11472|11467|36990
1726066800000|2024-09-11 15:00:00|11482|11479|11473|11469|11482|11479|11466|11461|45372
1726067100000|2024-09-11 15:05:00|11472|11470|11489|11486|11495|11492|11465|11462|23035
1726067400000|2024-09-11 15:10:00|11487|11487|11489|11485|11495|11491|11477|11475|24925
1726067700000|2024-09-11 15:15:00|11488|11486|11487|11484|11495|11493|11483|11479|22319
1726068000000|2024-09-11 15:20:00|11486|11485|11466|11463|11494|11492|11463|11459|26234
1726068300000|2024-09-11 15:25:00|11465|11461|11471|11467|11473|11470|11458|11455|30381
1726068600000|2024-09-11 15:30:00|11470|11466|11464|11461|11473|11472|11458|11456|29152
1726068900000|2024-09-11 15:35:00|11465|11462|11488|11486|11489|11486|11465|11462|37565
1726069200000|2024-09-11 15:40:00|11489|11487|11490|11487|11498|11494|11479|11476|26619
1726069500000|2024-09-11 15:45:00|11489|11486|11490|11487|11497|11493|11486|11483|28808
1726069800000|2024-09-11 15:50:00|11491|11488|11477|11474|11491|11488|11474|11470|27351
1726070100000|2024-09-11 15:55:00|11478|11473|11470|11468|11479|11476|11447|11444|33700
1726070400000|2024-09-11 16:00:00|11469|11467|11479|11475|11479|11476|11459|11455|35651
1726070700000|2024-09-11 16:05:00|11478|11476|11467|11465|11482|11480|11467|11464|20046
1726071000000|2024-09-11 16:10:00|11468|11466|11460|11458|11473|11471|11453|11451|28860
1726071300000|2024-09-11 16:15:00|11461|11459|11443|11440|11461|11460|11439|11436|58471
1726071600000|2024-09-11 16:20:00|11442|11441|11438|11435|11449|11446|11429|11426|40176
1726071900000|2024-09-11 16:25:00|11437|11436|11453|11451|11453|11451|11432|11429|29667
1726072200000|2024-09-11 16:30:00|11452|11452|11454|11453|11462|11457|11445|11441|25531
1726072500000|2024-09-11 16:35:00|11455|11454|11447|11445|11469|11465|11445|11443|24596
1726072800000|2024-09-11 16:40:00|11448|11446|11456|11453|11457|11453|11445|11444|24167
1726073100000|2024-09-11 16:45:00|11457|11454|11472|11470|11473|11471|11454|11453|16883
1726073400000|2024-09-11 16:50:00|11473|11471|11473|11471|11477|11475|11467|11463|13028
1726073700000|2024-09-11 16:55:00|11472|11470|11470|11468|11476|11475|11467|11465|15598
1726074000000|2024-09-11 17:00:00|11471|11469|11473|11471|11479|11476|11470|11467|13090
1726074300000|2024-09-11 17:05:00|11474|11472|11479|11478|11483|11481|11472|11471|24318
1726074600000|2024-09-11 17:10:00|11480|11479|11478|11476|11492|11490|11477|11475|40731
1726074900000|2024-09-11 17:15:00|11477|11475|11477|11475|11480|11477|11471|11469|34972
1726075200000|2024-09-11 17:20:00|11478|11476|11470|11469|11479|11477|11469|11467|33853
1726075500000|2024-09-11 17:25:00|11472|11470|11466|11464|11479|11478|11465|11464|38743
1726075800000|2024-09-11 17:30:00|11467|11465|11463|11460|11468|11466|11458|11456|35837
1726076100000|2024-09-11 17:35:00|11462|11461|11469|11467|11469|11468|11450|11447|42084
1726076400000|2024-09-11 17:40:00|11468|11468|11452|11450|11470|11469|11451|11449|28446
1726076700000|2024-09-11 17:45:00|11453|11451|11459|11457|11461|11460|11448|11445|36801
1726077000000|2024-09-11 17:50:00|11458|11456|11456|11454|11461|11460|11452|11451|71870
1726077300000|2024-09-11 17:55:00|11457|11455|11460|11458|11462|11460|11452|11451|59413
1726077600000|2024-09-11 18:00:00|11459|11457|11454|11453|11460|11458|11450|11448|30321
1726077900000|2024-09-11 18:05:00|11455|11454|11458|11457|11461|11459|11454|11451|30578
1726078200000|2024-09-11 18:10:00|11459|11458|11447|11445|11460|11458|11447|11445|26391
1726078500000|2024-09-11 18:15:00|11446|11446|11461|11459|11461|11459|11446|11446|46517
1726078800000|2024-09-11 18:20:00|11460|11458|11456|11454|11461|11459|11449|11447|23445
1726079100000|2024-09-11 18:25:00|11455|11455|11449|11447|11456|11455|11447|11446|22042
1726079400000|2024-09-11 18:30:00|11450|11448|11449|11448|11453|11452|11442|11440|20103
1726079700000|2024-09-11 18:35:00|11448|11447|11460|11458|11460|11458|11444|11443|18390
1726080000000|2024-09-11 18:40:00|11461|11459|11473|11470|11473|11471|11460|11458|21660
1726080300000|2024-09-11 18:45:00|11474|11471|11472|11470|11475|11474|11465|11463|16411
1726080600000|2024-09-11 18:50:00|11473|11471|11465|11463|11478|11476|11464|11463|58694
1726080900000|2024-09-11 18:55:00|11466|11464|11467|11466|11473|11471|11462|11460|22500
1726081200000|2024-09-11 19:00:00|11466|11465|11473|11472|11480|11478|11465|11463|37005
1726081500000|2024-09-11 19:05:00|11472|11471|11460|11458|11472|11471|11457|11455|19640
1726081800000|2024-09-11 19:10:00|11461|11459|11461|11459|11467|11465|11451|11450|40615
1726082100000|2024-09-11 19:15:00|11462|11460|11462|11460|11467|11465|11460|11458|34394
1726082400000|2024-09-11 19:20:00|11461|11459|11462|11459|11464|11463|11460|11459|39286
1726082700000|2024-09-11 19:25:00|11463|11460|11457|11456|11467|11465|11455|11453|120395
1726083000000|2024-09-11 19:30:00|11456|11455|11454|11453|11458|11457|11446|11445|54903
1726083300000|2024-09-11 19:35:00|11455|11452|11457|11456|11460|11459|11454|11452|39624
1726083600000|2024-09-11 19:40:00|11458|11457|11457|11456|11459|11457|11449|11447|61455
1726083900000|2024-09-11 19:45:00|11456|11455|11443|11441|11457|11455|11442|11440|62033
1726084200000|2024-09-11 19:50:00|11441|11440|11443|11441|11446|11445|11432|11431|166368
1726084500000|2024-09-11 19:55:00|11442|11442|11469|11465|11480|11479|11442|11440|438156
1726084800000|2024-09-11 20:00:00|11470|11466|11473|11432|11561|11466|11467|11393|67788
1726085100000|2024-09-11 20:05:00|11472|11438|11470|11438|11472|11438|11470|11438|74
1726085400000|2024-09-11 20:10:00|11469|11466|11469|11466|11469|11466|11469|11466|100
1726085700000|2024-09-11 20:15:00|11473|11469|11471|11466|11473|11469|11471|11466|5
1726086000000|2024-09-11 20:20:00|||||||||62
1726086300000|2024-09-11 20:25:00|||||||||3
1726086600000|2024-09-11 20:30:00|||||||||1
1726086900000|2024-09-11 20:35:00||11465||11451||11465||11438|30
1726087200000|2024-09-11 20:40:00|11473|11455|11473|11471|11473|11471|11473|11451|639
1726087500000|2024-09-11 20:45:00|11492|11472|11489|11472|11492|11473|11489|11472|1099
1726087800000|2024-09-11 20:50:00|||||||||16970
1726088100000|2024-09-11 20:55:00|||||||||44
1726088700000|2024-09-11 21:05:00|||||||||1
1726089000000|2024-09-11 21:10:00|||||||||16
1726089300000|2024-09-11 21:15:00|||||||||100
1726089900000|2024-09-11 21:25:00||11451||11438||11451||11438|84840
1726090800000|2024-09-11 21:40:00|||||||||148
1726091100000|2024-09-11 21:45:00|||||||||30
1726091400000|2024-09-11 21:50:00|||||||||2
1726091700000|2024-09-11 21:55:00|||||||||2
1726092000000|2024-09-11 22:00:00|||||||||8
1726092300000|2024-09-11 22:05:00|11492||11488||11492||11488||20
1726092600000|2024-09-11 22:10:00|11479||11488||11488||11479||220
1726092900000|2024-09-11 22:15:00|||||||||64
1726093200000|2024-09-11 22:20:00|||||||||12
1726093500000|2024-09-11 22:25:00||11451||11441||11451||11438|11
1726093800000|2024-09-11 22:30:00||11438||11440||11440||11438|0
1726094400000|2024-09-11 22:40:00|||||||||1
1726094700000|2024-09-11 22:45:00|||||||||1
1726095000000|2024-09-11 22:50:00|||||||||2
1726095300000|2024-09-11 22:55:00|11492|11431|11488|11431|11492|11431|11488|11431|1
1726095600000|2024-09-11 23:00:00|||||||||2
1726096200000|2024-09-11 23:10:00|11450|11441|11450|11431|11450|11447|11450|11431|2529
1726096500000|2024-09-11 23:15:00|11488||11488||11488||11488||5
1726096800000|2024-09-11 23:20:00|||||||||1
1726097100000|2024-09-11 23:25:00|||||||||1
1726097400000|2024-09-11 23:30:00|11485||11485||11485||11485||0
1726097700000|2024-09-11 23:35:00||11439||11439||11439||11439|1
1726098000000|2024-09-11 23:40:00|11469||11469||11469||11469||1
1726098600000|2024-09-11 23:50:00||11431||11431||11431||11431|12
1726098900000|2024-09-11 23:55:00|||||||||39
1726128000000|2024-09-12 08:00:00|12043|11450|11622|11478|12043|11478|11490|11450|17
1726128300000|2024-09-12 08:05:00|11548|11450|11548|11450|11548|11454|11548|11450|0
1726128900000|2024-09-12 08:15:00||11454||11454||11454||11454|8
1726129200000|2024-09-12 08:20:00||11460||11450||11460||11450|2
1726129800000|2024-09-12 08:30:00|||||||||35
1726130100000|2024-09-12 08:35:00|||||||||5
1726130400000|2024-09-12 08:40:00|||||||||45
1726130700000|2024-09-12 08:45:00|||||||||114
1726131000000|2024-09-12 08:50:00|||||||||40
1726131300000|2024-09-12 08:55:00|||||||||47
1726131600000|2024-09-12 09:00:00|||||||||13
1726131900000|2024-09-12 09:05:00|||||||||76
1726132200000|2024-09-12 09:10:00|||||||||4
1726133100000|2024-09-12 09:25:00|||||||||4
1726133700000|2024-09-12 09:35:00|||||||||5
1726134000000|2024-09-12 09:40:00|11547||11547||11547||11547||1
1726134300000|2024-09-12 09:45:00|||||||||2
1726134600000|2024-09-12 09:50:00|||||||||11
1726134900000|2024-09-12 09:55:00|||||||||1
1726135200000|2024-09-12 10:00:00|11520||11520||11520||11520||11
1726135500000|2024-09-12 10:05:00|||||||||2
1726135800000|2024-09-12 10:10:00|||||||||13
1726136100000|2024-09-12 10:15:00|||||||||4
1726136700000|2024-09-12 10:25:00|||||||||3
1726137300000|2024-09-12 10:35:00|||||||||4
1726137600000|2024-09-12 10:40:00|||||||||2
1726137900000|2024-09-12 10:45:00|||||||||5
1726138800000|2024-09-12 11:00:00|11490|11459|11498|11459|11520|11459|11490|11459|5
1726139400000|2024-09-12 11:10:00|11488||11498||11498||11488||1
1726139700000|2024-09-12 11:15:00|11487||11487||11487||11487||3
1726140000000|2024-09-12 11:20:00|||||||||6
1726141200000|2024-09-12 11:40:00|||||||||100
1726141500000|2024-09-12 11:45:00|11498|11469|11498|11459|11498|11469|11481|11459|169
1726142100000|2024-09-12 11:55:00|11515|11470|11496|11470|11515|11470|11496|11470|147
1726142400000|2024-09-12 12:00:00|11488|11475|11488|11475|11488|11475|11488|11475|2717
1726142700000|2024-09-12 12:05:00|11496||11496||11496||11496||135
1726143000000|2024-09-12 12:10:00|||||||||12
1726143600000|2024-09-12 12:20:00|11491||11496||11496||11491||525
1726144200000|2024-09-12 12:30:00|11509||11495||11509||11492||101
1726144500000|2024-09-12 12:35:00|11488||11488||11488||11488||0
1726144800000|2024-09-12 12:40:00|||||||||51
1726145100000|2024-09-12 12:45:00|||||||||1
1726145400000|2024-09-12 12:50:00|||||||||178
1726145700000|2024-09-12 12:55:00|11487||11487||11488||11487||40
1726146000000|2024-09-12 13:00:00|11488|11490|11495|11490|11495|11490|11488|11490|294
1726146300000|2024-09-12 13:05:00||11475||11475||11475||11475|203
1726146600000|2024-09-12 13:10:00|||||||||3
1726146900000|2024-09-12 13:15:00|||||||||15
1726147200000|2024-09-12 13:20:00|||||||||21
1726147500000|2024-09-12 13:25:00|11497|11459|11496|11459|11497|11475|11486|11459|2336
1726147800000|2024-09-12 13:30:00|11483|11460|11475|11466|11496|11494|11457|11436|115932
1726148100000|2024-09-12 13:35:00|11473|11464|11471|11465|11507|11498|11468|11462|36867
1726148400000|2024-09-12 13:40:00|11470|11463|11437|11428|11479|11472|11427|11425|75446
1726148700000|2024-09-12 13:45:00|11435|11429|11441|11438|11454|11448|11429|11428|62051
1726149000000|2024-09-12 13:50:00|11442|11439|11452|11449|11469|11465|11440|11435|48576
1726149300000|2024-09-12 13:55:00|11454|11450|11465|11462|11479|11473|11450|11448|47558
1726149600000|2024-09-12 14:00:00|11468|11464|11461|11457|11469|11464|11444|11436|62526
1726149900000|2024-09-12 14:05:00|11462|11458|11474|11470|11477|11470|11454|11451|37711
1726150200000|2024-09-12 14:10:00|11477|11471|11487|11483|11491|11487|11470|11467|22487
1726150500000|2024-09-12 14:15:00|11486|11482|11496|11491|11496|11493|11482|11481|14052
1726150800000|2024-09-12 14:20:00|11497|11492|11487|11481|11497|11493|11483|11480|15334
1726151100000|2024-09-12 14:25:00|11488|11483|11482|11479|11491|11488|11477|11471|41010
1726151400000|2024-09-12 14:30:00|11481|11478|11460|11457|11484|11479|11459|11455|81953
1726151700000|2024-09-12 14:35:00|11459|11456|11468|11463|11468|11463|11450|11448|18950
1726152000000|2024-09-12 14:40:00|11467|11462|11456|11453|11468|11464|11452|11450|66508
1726152300000|2024-09-12 14:45:00|11455|11452|11464|11461|11476|11472|11451|11446|47462
1726152600000|2024-09-12 14:50:00|11463|11463|11468|11464|11473|11471|11456|11452|26167
1726152900000|2024-09-12 14:55:00|11466|11463|11474|11470|11482|11478|11464|11460|67338
1726153200000|2024-09-12 15:00:00|11472|11467|11482|11477|11482|11478|11467|11461|15008
1726153500000|2024-09-12 15:05:00|11481|11478|11481|11478|11497|11493|11480|11476|22371
1726153800000|2024-09-12 15:10:00|11480|11477|11495|11491|11495|11492|11477|11473|28150
1726154100000|2024-09-12 15:15:00|11496|11492|11481|11478|11498|11495|11479|11477|69018
1726154400000|2024-09-12 15:20:00|11479|11477|11465|11463|11481|11477|11464|11462|72130
1726154700000|2024-09-12 15:25:00|11464|11462|11452|11449|11464|11462|11450|11449|55544
1726155000000|2024-09-12 15:30:00|11453|11450|11462|11459|11464|11460|11450|11449|38038
1726155300000|2024-09-12 15:35:00|11461|11461|11464|11461|11465|11462|11456|11455|20247
1726155600000|2024-09-12 15:40:00|11465|11462|11452|11450|11466|11464|11451|11450|34510
1726155900000|2024-09-12 15:45:00|11453|11451|11452|11450|11463|11460|11452|11450|29664
1726156200000|2024-09-12 15:50:00|11451|11449|11458|11456|11463|11459|11451|11449|23433
1726156500000|2024-09-12 15:55:00|11457|11455|11444|11442|11457|11456|11443|11441|45000
1726156800000|2024-09-12 16:00:00|11443|11441|11423|11422|11444|11442|11423|11422|31428
1726157100000|2024-09-12 16:05:00|11422|11420|11420|11418|11423|11422|11414|11413|19614
1726157400000|2024-09-12 16:10:00|11419|11417|11435|11430|11435|11430|11405|11403|43345
1726157700000|2024-09-12 16:15:00|11436|11431|11437|11435|11438|11435|11417|11415|20441
1726158000000|2024-09-12 16:20:00|11439|11436|11444|11441|11446|11443|11432|11430|31258
1726158300000|2024-09-12 16:25:00|11443|11442|11438|11436|11454|11450|11438|11436|18497
1726158600000|2024-09-12 16:30:00|11439|11437|11455|11454|11458|11455|11437|11437|31750
1726158900000|2024-09-12 16:35:00|11457|11455|11454|11453|11463|11460|11454|11453|10240
1726159200000|2024-09-12 16:40:00|11453|11452|11469|11466|11469|11466|11452|11450|17193
1726159500000|2024-09-12 16:45:00|11468|11465|11468|11467|11472|11470|11465|11463|14815
1726159800000|2024-09-12 16:50:00|11467|11466|11464|11463|11473|11470|11463|11462|31865
1726160100000|2024-09-12 16:55:00|11465|11462|11472|11471|11473|11471|11458|11456|25974
1726160400000|2024-09-12 17:00:00|11471|11470|11472|11469|11482|11479|11471|11469|12103
1726160700000|2024-09-12 17:05:00|11471|11470|11489|11486|11495|11491|11471|11470|54306
1726161000000|2024-09-12 17:10:00|11488|11487|11492|11490|11494|11492|11485|11481|22683
1726161300000|2024-09-12 17:15:00|11493|11491|11483|11480|11494|11491|11483|11480|16357
1726161600000|2024-09-12 17:20:00|11482|11481|11489|11488|11491|11489|11480|11477|23218
1726161900000|2024-09-12 17:25:00|11490|11489|11489|11487|11494|11492|11488|11484|9938
1726162200000|2024-09-12 17:30:00|11490|11488|11492|11490|11494|11492|11490|11487|19191
1726162500000|2024-09-12 17:35:00|11494|11491|11488|11487|11494|11492|11483|11481|44119
1726162800000|2024-09-12 17:40:00|11489|11486|11498|11497|11499|11497|11487|11485|35435
1726163100000|2024-09-12 17:45:00|11499|11498|11495|11493|11504|11503|11495|11492|20637
1726163400000|2024-09-12 17:50:00|11494|11494|11498|11495|11505|11504|11493|11492|18311
1726163700000|2024-09-12 17:55:00|11499|11496|11515|11513|11524|11521|11497|11496|41272
1726164000000|2024-09-12 18:00:00|11514|11512|11506|11504|11514|11512|11503|11501|22079
1726164300000|2024-09-12 18:05:00|11505|11505|11504|11502|11511|11509|11501|11497|27439
1726164600000|2024-09-12 18:10:00|11505|11503|11532|11530|11540|11537|11504|11502|90290
1726164900000|2024-09-12 18:15:00|11533|11531|11523|11521|11540|11537|11521|11519|32816
1726165200000|2024-09-12 18:20:00|11525|11520|11521|11519|11526|11524|11518|11516|17847
1726165500000|2024-09-12 18:25:00|11522|11520|11512|11510|11527|11524|11512|11510|24235
1726165800000|2024-09-12 18:30:00|11511|11508|11521|11519|11523|11521|11510|11508|14434
1726166100000|2024-09-12 18:35:00|11522|11520|11532|11531|11534|11532|11522|11519|18533
1726166400000|2024-09-12 18:40:00|11531|11530|11531|11530|11535|11532|11526|11525|20153
1726166700000|2024-09-12 18:45:00|11532|11531|11529|11527|11535|11532|11525|11522|21163
1726167000000|2024-09-12 18:50:00|11530|11528|11510|11508|11531|11528|11506|11502|25480
1726167300000|2024-09-12 18:55:00|11509|11507|11522|11519|11526|11523|11508|11507|24030
1726167600000|2024-09-12 19:00:00|11521|11518|11523|11519|11529|11527|11516|11515|66186
1726167900000|2024-09-12 19:05:00|11522|11520|11522|11520|11528|11525|11520|11517|46780
1726168200000|2024-09-12 19:10:00|11521|11519|11513|11512|11522|11520|11512|11510|30417
1726168500000|2024-09-12 19:15:00|11512|11511|11546|11543|11546|11543|11512|11511|111574
1726168800000|2024-09-12 19:20:00|11547|11544|11543|11542|11548|11545|11539|11537|32748
1726169100000|2024-09-12 19:25:00|11544|11543|11544|11543|11548|11545|11540|11539|42082
1726169400000|2024-09-12 19:30:00|11543|11542|11525|11523|11545|11543|11520|11518|39879
1726169700000|2024-09-12 19:35:00|11524|11522|11530|11529|11532|11530|11523|11520|26900
1726170000000|2024-09-12 19:40:00|11529|11528|11537|11536|11542|11541|11528|11526|60485
1726170300000|2024-09-12 19:45:00|11536|11535|11543|11542|11551|11550|11535|11534|33515
1726170600000|2024-09-12 19:50:00|11544|11543|11538|11537|11545|11544|11529|11528|66619
1726170900000|2024-09-12 19:55:00|11539|11536|11534|11530|11540|11536|11517|11516|303857
1726171200000|2024-09-12 20:00:00|11536|11531|11551|11450|11555|11533|11536|11450|90949
1726171500000|2024-09-12 20:05:00||11500||11500||11500||11500|3
1726171800000|2024-09-12 20:10:00|||||||||6
1726172100000|2024-09-12 20:15:00|||||||||3
1726172400000|2024-09-12 20:20:00|11539|11525|11539|11526|11539|11526|11533|11525|1176
1726173000000|2024-09-12 20:30:00|||||||||10
1726173300000|2024-09-12 20:35:00|||||||||1
1726173600000|2024-09-12 20:40:00|||||||||36915
1726173900000|2024-09-12 20:45:00|11530|11500|11525|11500|11539|11500|11525|11500|309
1726174200000|2024-09-12 20:50:00|||||||||11
1726174500000|2024-09-12 20:55:00|11510|11509|11510|11509|11510|11509|11510|11509|770
1726174800000|2024-09-12 21:00:00||11500||11508||11508||11500|187
1726175100000|2024-09-12 21:05:00|||||||||220
1726175400000|2024-09-12 21:10:00||11500||11500||11500||11500|2550
1726175700000|2024-09-12 21:15:00|||||||||10
1726176000000|2024-09-12 21:20:00|||||||||14
1726176300000|2024-09-12 21:25:00|||||||||4
1726176600000|2024-09-12 21:30:00|||||||||50
1726176900000|2024-09-12 21:35:00|||||||||90
1726177800000|2024-09-12 21:50:00|||||||||37
1726178400000|2024-09-12 22:00:00|||||||||3
1726178700000|2024-09-12 22:05:00|||||||||10
1726179000000|2024-09-12 22:10:00|||||||||2
1726179300000|2024-09-12 22:15:00|||||||||10
1726179600000|2024-09-12 22:20:00|||||||||31
1726180200000|2024-09-12 22:30:00|11525||11525||11525||11525||0
1726180500000|2024-09-12 22:35:00|||||||||2
1726180800000|2024-09-12 22:40:00|||||||||1
1726181100000|2024-09-12 22:45:00|||||||||5
1726182300000|2024-09-12 23:05:00|||||||||29
1726182900000|2024-09-12 23:15:00|||||||||31
1726183200000|2024-09-12 23:20:00|||||||||80
1726183500000|2024-09-12 23:25:00|||||||||12
1726184100000|2024-09-12 23:35:00|||||||||4
1726214400000|2024-09-13 08:00:00|11970|11300|11730|11450|11970|11450|11599|11300|112
1726214700000|2024-09-13 08:05:00|11656||11730||11730||11656||18
1726215000000|2024-09-13 08:10:00|||||||||1
1726215300000|2024-09-13 08:15:00|11656||11730||11730||11656||0
1726215600000|2024-09-13 08:20:00|||||||||3
1726215900000|2024-09-13 08:25:00|11656||11730||11730||11656||12
1726216500000|2024-09-13 08:35:00|11656||11730||11730||11656||0
1726217100000|2024-09-13 08:45:00|||||||||6
1726217400000|2024-09-13 08:50:00|11656||11730||11730||11656||1
1726217700000|2024-09-13 08:55:00|||||||||18
1726218300000|2024-09-13 09:05:00|11656||11730||11730||11656||0
1726218600000|2024-09-13 09:10:00|11656||11730||11730||11656||0
1726218900000|2024-09-13 09:15:00|||||||||2
1726219200000|2024-09-13 09:20:00||11552||11450||11554||11450|143
1726220400000|2024-09-13 09:40:00|||||||||34
1726221300000|2024-09-13 09:55:00|11700||11700||11700||11700||0
1726221600000|2024-09-13 10:00:00|11730||11700||11730||11700||0
1726221900000|2024-09-13 10:05:00|11730||11730||11730||11730||0
1726222200000|2024-09-13 10:10:00|||||||||34
1726222500000|2024-09-13 10:15:00|11700||11700||11700||11700||0
1726222800000|2024-09-13 10:20:00|11656||11656||11730||11656||0
1726223100000|2024-09-13 10:25:00|11730||11656||11730||11656||0
1726223400000|2024-09-13 10:30:00|11730||11656||11730||11656||0
1726223700000|2024-09-13 10:35:00|11730||11730||11730||11656||0
1726224300000|2024-09-13 10:45:00|11656||11656||11730||11656||0
1726224600000|2024-09-13 10:50:00|11730||11649||11730||11649||0
1726225200000|2024-09-13 11:00:00|11525|11486|11649|11486|11649|11486|11525|11486|3241
1726225500000|2024-09-13 11:05:00|11590|11525|11590|11486|11590|11525|11552|11486|100
1726225800000|2024-09-13 11:10:00|||||||||9
1726226100000|2024-09-13 11:15:00|||||||||1
1726227000000|2024-09-13 11:30:00|11649|11450|11649|11450|11649|11450|11649|11450|4
1726227300000|2024-09-13 11:35:00||11500||11500||11500||11500|257
1726227600000|2024-09-13 11:40:00|||||||||19
1726227900000|2024-09-13 11:45:00|11600||11570||11600||11570||14
1726228200000|2024-09-13 11:50:00||11450||11450||11450||11450|4
1726228500000|2024-09-13 11:55:00|||||||||20
1726228800000|2024-09-13 12:00:00|||||||||200
1726229100000|2024-09-13 12:05:00|||||||||5
1726229400000|2024-09-13 12:10:00||11480||11480||11480||11480|0
1726230000000|2024-09-13 12:20:00|||||||||4
1726230300000|2024-09-13 12:25:00|11600||11600||11600||11600||406
1726230600000|2024-09-13 12:30:00||11450||11450||11450||11450|3
1726230900000|2024-09-13 12:35:00|11599||11565||11599||11565||19
1726231500000|2024-09-13 12:45:00|||||||||6
1726231800000|2024-09-13 12:50:00||11552||11450||11554||11450|176
1726232100000|2024-09-13 12:55:00|||||||||2
1726232400000|2024-09-13 13:00:00|||||||||258
1726232700000|2024-09-13 13:05:00||11550||11551||11551||11550|162
1726233000000|2024-09-13 13:10:00||11458||11450||11562||11450|381
1726233300000|2024-09-13 13:15:00|11564|11475|11565|11475|11565|11500|11564|11475|355
1726233900000|2024-09-13 13:25:00|11605|11450|11649|11550|11649|11620|11592|11450|638
1726234200000|2024-09-13 13:30:00|11618|11553|11574|11558|11618|11598|11571|11550|144005
1726234500000|2024-09-13 13:35:00|11573|11562|11658|11648|11661|11650|11573|11562|98331
1726234800000|2024-09-13 13:40:00|11655|11649|11664|11658|11681|11673|11640|11633|25775
1726235100000|2024-09-13 13:45:00|11665|11659|11667|11661|11682|11673|11657|11640|23296
1726235400000|2024-09-13 13:50:00|11666|11662|11640|11634|11673|11669|11635|11628|51339
1726235700000|2024-09-13 13:55:00|11639|11635|11648|11640|11655|11650|11629|11623|41013
1726236000000|2024-09-13 14:00:00|11650|11643|11616|11611|11661|11656|11616|11608|49830
1726236300000|2024-09-13 14:05:00|11617|11609|11621|11614|11621|11616|11592|11585|46939
1726236600000|2024-09-13 14:10:00|11622|11615|11619|11614|11630|11625|11612|11606|84720
1726236900000|2024-09-13 14:15:00|11618|11608|11622|11618|11632|11627|11616|11608|37320
1726237200000|2024-09-13 14:20:00|11620|11617|11612|11608|11622|11618|11604|11600|38959
1726237500000|2024-09-13 14:25:00|11611|11610|11613|11609|11615|11611|11603|11601|21166
1726237800000|2024-09-13 14:30:00|11614|11610|11614|11609|11624|11621|11605|11601|15973
1726238100000|2024-09-13 14:35:00|11613|11606|11633|11628|11633|11629|11610|11604|21315
1726238400000|2024-09-13 14:40:00|11631|11629|11642|11639|11648|11645|11626|11620|18465
1726238700000|2024-09-13 14:45:00|11643|11640|11644|11642|11647|11643|11639|11635|19872
1726239000000|2024-09-13 14:50:00|11642|11641|11630|11628|11654|11651|11628|11624|27786
1726239300000|2024-09-13 14:55:00|11631|11629|11638|11635|11647|11643|11627|11622|48026
1726239600000|2024-09-13 15:00:00|11637|11637|11630|11627|11637|11637|11629|11626|15395
1726239900000|2024-09-13 15:05:00|11631|11628|11615|11613|11633|11628|11615|11610|19554
1726240200000|2024-09-13 15:10:00|11616|11614|11603|11601|11618|11616|11601|11599|22107
1726240500000|2024-09-13 15:15:00|11602|11602|11600|11598|11607|11605|11599|11595|13076
1726240800000|2024-09-13 15:20:00|11599|11599|11598|11595|11603|11600|11591|11587|19375
1726241100000|2024-09-13 15:25:00|11599|11594|11589|11586|11599|11596|11586|11582|26520
1726241400000|2024-09-13 15:30:00|11590|11587|11601|11599|11602|11599|11585|11582|16052
1726241700000|2024-09-13 15:35:00|11603|11600|11569|11565|11607|11604|11569|11564|23484
1726242000000|2024-09-13 15:40:00|11570|11566|11553|11548|11570|11566|11546|11542|32432
1726242300000|2024-09-13 15:45:00|11554|11549|11578|11575|11579|11575|11554|11549|16539
1726242600000|2024-09-13 15:50:00|11579|11576|11577|11575|11588|11584|11571|11567|12805
1726242900000|2024-09-13 15:55:00|11578|11576|11576|11573|11582|11579|11571|11567|30640
1726243200000|2024-09-13 16:00:00|11575|11574|11558|11555|11578|11577|11557|11555|32669
1726243500000|2024-09-13 16:05:00|11556|11553|11557|11555|11562|11560|11555|11552|46937
1726243800000|2024-09-13 16:10:00|11556|11554|11546|11544|11556|11554|11535|11532|36520
1726244100000|2024-09-13 16:15:00|11545|11543|11533|11532|11548|11545|11532|11530|37421
1726244400000|2024-09-13 16:20:00|11532|11530|11534|11531|11539|11537|11525|11522|32715
1726244700000|2024-09-13 16:25:00|11535|11532|11555|11553|11556|11554|11535|11532|21761
1726245000000|2024-09-13 16:30:00|11556|11554|11564|11562|11568|11566|11555|11553|47301
1726245300000|2024-09-13 16:35:00|11565|11563|11534|11532|11565|11564|11532|11530|31438
1726245600000|2024-09-13 16:40:00|11533|11531|11533|11531|11542|11540|11531|11529|26279
1726245900000|2024-09-13 16:45:00|11532|11529|11536|11533|11547|11545|11530|11527|23440
1726246200000|2024-09-13 16:50:00|11535|11534|11548|11546|11550|11546|11534|11529|24488
1726246500000|2024-09-13 16:55:00|11547|11547|11537|11535|11548|11547|11537|11535|26063
1726246800000|2024-09-13 17:00:00|11538|11536|11545|11543|11548|11546|11537|11534|22915
1726247100000|2024-09-13 17:05:00|11544|11544|11539|11537|11548|11546|11539|11536|37030
1726247400000|2024-09-13 17:10:00|11540|11538|11551|11550|11551|11550|11539|11538|33122
1726247700000|2024-09-13 17:15:00|11550|11549|11555|11554|11558|11555|11548|11545|40888
1726248000000|2024-09-13 17:20:00|11556|11553|11554|11552|11556|11553|11549|11548|26963
1726248300000|2024-09-13 17:25:00|11555|11553|11553|11551|11561|11559|11553|11551|39973
1726248600000|2024-09-13 17:30:00|11554|11552|11552|11550|11558|11556|11552|11550|27065
1726248900000|2024-09-13 17:35:00|11551|11548|11556|11554|11556|11554|11544|11541|45865
1726249200000|2024-09-13 17:40:00|11555|11555|11559|11556|11564|11563|11553|11552|25328
1726249500000|2024-09-13 17:45:00|11560|11558|11553|11550|11561|11559|11545|11543|30401
1726249800000|2024-09-13 17:50:00|11552|11547|11554|11552|11556|11555|11546|11545|18442
1726250100000|2024-09-13 17:55:00|11555|11553|11554|11552|11559|11556|11552|11551|22307
1726250400000|2024-09-13 18:00:00|11553|11551|11545|11543|11553|11551|11535|11531|71138
1726250700000|2024-09-13 18:05:00|11546|11544|11552|11551|11555|11553|11542|11541|55938
1726251000000|2024-09-13 18:10:00|11551|11550|11555|11554|11555|11554|11547|11544|46756
1726251300000|2024-09-13 18:15:00|11554|11553|11561|11558|11575|11573|11554|11551|76482
1726251600000|2024-09-13 18:20:00|11560|11559|11544|11542|11564|11561|11544|11542|48730
1726251900000|2024-09-13 18:25:00|11543|11543|11536|11533|11546|11545|11530|11528|69615
1726252200000|2024-09-13 18:30:00|11535|11534|11541|11539|11548|11545|11534|11533|43027
1726252500000|2024-09-13 18:35:00|11542|11540|11540|11539|11549|11547|11540|11538|26963
1726252800000|2024-09-13 18:40:00|11541|11540|11522|11519|11541|11540|11517|11515|203910
1726253100000|2024-09-13 18:45:00|11521|11520|11523|11521|11525|11524|11508|11506|67131
1726253400000|2024-09-13 18:50:00|11522|11520|11528|11527|11531|11529|11514|11513|24509
1726253700000|2024-09-13 18:55:00|11529|11528|11531|11529|11538|11534|11527|11525|19691
1726254000000|2024-09-13 19:00:00|11530|11528|11521|11518|11534|11531|11511|11508|50929
1726254300000|2024-09-13 19:05:00|11522|11519|11523|11521|11527|11525|11519|11515|25133
1726254600000|2024-09-13 19:10:00|11522|11522|11534|11532|11535|11532|11501|11500|74173
1726254900000|2024-09-13 19:15:00|11533|11530|11524|11522|11533|11531|11521|11518|47883
1726255200000|2024-09-13 19:20:00|11525|11523|11527|11524|11527|11525|11522|11520|34105
1726255500000|2024-09-13 19:25:00|11526|11525|11548|11547|11550|11547|11526|11524|37672
1726255800000|2024-09-13 19:30:00|11549|11544|11564|11562|11565|11562|11546|11544|37118
1726256100000|2024-09-13 19:35:00|11565|11561|11557|11555|11565|11563|11552|11550|49148
1726256400000|2024-09-13 19:40:00|11558|11556|11561|11559|11561|11560|11547|11546|49106
1726256700000|2024-09-13 19:45:00|11562|11560|11589|11580|11589|11583|11556|11554|67466
1726257000000|2024-09-13 19:50:00|11587|11581|11591|11589|11608|11605|11574|11572|79315
1726257300000|2024-09-13 19:55:00|11590|11590|11588|11585|11597|11596|11577|11575|176091
1726257600000|2024-09-13 20:00:00|11589|11586|11596|11532|11625|11586|11589|11450|30850
1726257900000|2024-09-13 20:05:00|||||||||198454
1726258500000|2024-09-13 20:15:00|11595|11570|11586|11572|11595|11572|11586|11570|91
1726258800000|2024-09-13 20:20:00|||||||||2
1726259700000|2024-09-13 20:35:00|||||||||33494
1726260000000|2024-09-13 20:40:00||11573||11572||11573||11572|2
1726260600000|2024-09-13 20:50:00|||||||||50
1726260900000|2024-09-13 20:55:00|11595||11595||11595||11595||69
1726473600000|2024-09-16 08:00:00|11686|11527|11577|11527|11686|11527|11577|11527|99
1726473900000|2024-09-16 08:05:00|||||||||2
1726474200000|2024-09-16 08:10:00|||||||||1
1726475400000|2024-09-16 08:30:00|||||||||9
1726475700000|2024-09-16 08:35:00||11532||11532||11532||11532|20
1726476000000|2024-09-16 08:40:00|||||||||2
1726476300000|2024-09-16 08:45:00||11538||11538||11538||11538|0
1726476600000|2024-09-16 08:50:00||11527||11532||11532||11527|0
1726476900000|2024-09-16 08:55:00||11538||11538||11538||11538|1
1726477200000|2024-09-16 09:00:00||11527||11532||11532||11527|0
1726477500000|2024-09-16 09:05:00||11538||11538||11538||11538|3
1726477800000|2024-09-16 09:10:00||11545||11545||11545||11545|2
1726478700000|2024-09-16 09:25:00|||||||||2
1726479300000|2024-09-16 09:35:00|||||||||7
1726479900000|2024-09-16 09:45:00|||||||||4
1726480200000|2024-09-16 09:50:00||11554||11545||11554||11545|104
1726481700000|2024-09-16 10:15:00|||||||||10
1726482300000|2024-09-16 10:25:00|||||||||19
1726483200000|2024-09-16 10:40:00|11598||11640||11722||11598||168
1726483500000|2024-09-16 10:45:00|11700||11640||11708||11600||3
1726483800000|2024-09-16 10:50:00|11612||11612||11612||11612||0
1726484100000|2024-09-16 10:55:00|11600||11600||11600||11600||5
1726484400000|2024-09-16 11:00:00|11593|11550|11600|11550|11600|11550|11593|11550|406
1726484700000|2024-09-16 11:05:00||11552||11552||11552||11552|21
1726485000000|2024-09-16 11:10:00|11585||11600||11600||11555||505
1726485300000|2024-09-16 11:15:00|11612||11612||11612||11612||25
1726485600000|2024-09-16 11:20:00|||||||||5
1726485900000|2024-09-16 11:25:00|11600|11565|11612|11552|11612|11565|11600|11552|130
1726486200000|2024-09-16 11:30:00|11600||11600||11600||11600||505
1726486500000|2024-09-16 11:35:00|11612||11612||11612||11612||0
1726487100000|2024-09-16 11:45:00|11600||11600||11600||11600||0
1726487700000|2024-09-16 11:55:00||11561||11552||11561||11552|2
1726488000000|2024-09-16 12:00:00|11599||11599||11599||11599||1841
1726488300000|2024-09-16 12:05:00|11586||11586||11586||11586||105
1726488600000|2024-09-16 12:10:00|||||||||17
1726488900000|2024-09-16 12:15:00|||||||||38
1726489200000|2024-09-16 12:20:00|||||||||12
1726489500000|2024-09-16 12:25:00|||||||||28
1726489800000|2024-09-16 12:30:00|11578||11585||11585||11571||491
1726490100000|2024-09-16 12:35:00||11553||11563||11563||11552|323
1726490400000|2024-09-16 12:40:00||11559||11552||11559||11552|156
1726490700000|2024-09-16 12:45:00|11586||11586||11586||11586||114
1726491000000|2024-09-16 12:50:00|11560|11554|11586|11556|11586|11556|11560|11554|300
1726491300000|2024-09-16 12:55:00|11585|11558|11585|11552|11622|11574|11576|11552|940
1726491600000|2024-09-16 13:00:00|||||||||38
1726491900000|2024-09-16 13:05:00|||||||||268
1726492200000|2024-09-16 13:10:00|11580||11580||11580||11580||17
1726492500000|2024-09-16 13:15:00||11550||11550||11550||11550|166
1726492800000|2024-09-16 13:20:00|||||||||1045
1726493100000|2024-09-16 13:25:00||11555||11551||11555||11550|480
1726493400000|2024-09-16 13:30:00|11605|11556|11662|11654|11684|11670|11588|11556|222889
1726493700000|2024-09-16 13:35:00|11668|11656|11658|11654|11681|11670|11649|11637|59910
1726494000000|2024-09-16 13:40:00|11657|11653|11665|11658|11669|11666|11648|11646|51853
1726494300000|2024-09-16 13:45:00|11661|11659|11717|11712|11717|11713|11660|11658|91603
1726494600000|2024-09-16 13:50:00|11718|11713|11722|11720|11727|11724|11707|11704|104169
1726494900000|2024-09-16 13:55:00|11721|11718|11717|11716|11730|11728|11713|11710|70784
1726495200000|2024-09-16 14:00:00|11719|11717|11711|11709|11726|11723|11703|11700|85844
1726495500000|2024-09-16 14:05:00|11712|11710|11724|11722|11727|11725|11706|11704|89182
1726495800000|2024-09-16 14:10:00|11725|11723|11720|11718|11727|11725|11714|11711|60956
1726496100000|2024-09-16 14:15:00|11721|11719|11745|11743|11746|11743|11720|11718|42654
1726496400000|2024-09-16 14:20:00|11746|11742|11745|11743|11752|11750|11739|11737|47522
1726496700000|2024-09-16 14:25:00|11746|11744|11762|11760|11764|11761|11746|11744|49120
1726497000000|2024-09-16 14:30:00|11763|11761|11782|11780|11782|11780|11761|11760|56214
1726497300000|2024-09-16 14:35:00|11783|11781|11775|11772|11799|11797|11775|11771|49158
1726497600000|2024-09-16 14:40:00|11776|11773|11787|11784|11787|11785|11753|11751|58791
1726497900000|2024-09-16 14:45:00|11788|11787|11769|11767|11798|11795|11767|11765|43022
1726498200000|2024-09-16 14:50:00|11768|11766|11779|11777|11780|11777|11766|11763|31356
1726498500000|2024-09-16 14:55:00|11780|11778|11784|11782|11792|11790|11771|11769|40553
1726498800000|2024-09-16 15:00:00|11785|11783|11766|11764|11788|11784|11763|11760|34958
1726499100000|2024-09-16 15:05:00|11767|11765|11787|11784|11790|11787|11765|11762|53354
1726499400000|2024-09-16 15:10:00|11785|11783|11754|11750|11785|11783|11754|11750|42436
1726499700000|2024-09-16 15:15:00|11753|11749|11736|11733|11753|11749|11736|11733|39207
1726500000000|2024-09-16 15:20:00|11735|11734|11732|11730|11741|11738|11722|11719|38563
1726500300000|2024-09-16 15:25:00|11733|11731|11728|11725|11739|11737|11720|11718|108139
1726500600000|2024-09-16 15:30:00|11729|11727|11753|11751|11756|11753|11729|11727|14541
1726500900000|2024-09-16 15:35:00|11752|11750|11742|11739|11753|11750|11733|11730|23032
1726501200000|2024-09-16 15:40:00|11741|11740|11750|11749|11754|11752|11741|11740|37292
1726501500000|2024-09-16 15:45:00|11749|11748|11744|11743|11752|11749|11741|11738|29453
1726501800000|2024-09-16 15:50:00|11745|11742|11752|11749|11752|11751|11743|11741|20788
1726502100000|2024-09-16 15:55:00|11751|11750|11742|11740|11752|11751|11741|11739|20885
1726502400000|2024-09-16 16:00:00|11743|11741|11728|11726|11745|11744|11724|11723|31549
1726502700000|2024-09-16 16:05:00|11729|11727|11729|11727|11732|11731|11723|11722|20654
1726503000000|2024-09-16 16:10:00|11730|11728|11730|11729|11740|11738|11728|11726|36939
1726503300000|2024-09-16 16:15:00|11729|11728|11749|11747|11749|11748|11729|11728|22081
1726503600000|2024-09-16 16:20:00|11748|11748|11738|11736|11752|11751|11736|11735|52148
1726503900000|2024-09-16 16:25:00|11739|11735|11734|11732|11741|11739|11729|11728|31355
1726504200000|2024-09-16 16:30:00|11735|11733|11750|11748|11750|11748|11733|11730|20803
1726504500000|2024-09-16 16:35:00|11751|11749|11739|11738|11752|11751|11739|11738|45695
1726504800000|2024-09-16 16:40:00|11738|11736|11750|11749|11753|11752|11738|11736|32768
1726505100000|2024-09-16 16:45:00|11749|11748|11755|11753|11757|11755|11749|11748|25516
1726505400000|2024-09-16 16:50:00|11754|11754|11746|11745|11756|11754|11746|11745|28792
1726505700000|2024-09-16 16:55:00|11747|11746|11752|11751|11753|11752|11744|11743|24532
1726506000000|2024-09-16 17:00:00|11751|11750|11777|11775|11780|11777|11745|11744|31652
1726506300000|2024-09-16 17:05:00|11778|11776|11782|11780|11787|11784|11767|11766|18908
1726506600000|2024-09-16 17:10:00|11783|11781|11778|11775|11788|11786|11776|11774|15320
1726506900000|2024-09-16 17:15:00|11777|11774|11786|11784|11792|11790|11775|11773|32922
1726507200000|2024-09-16 17:20:00|11787|11783|11792|11789|11796|11793|11786|11783|22392
1726507500000|2024-09-16 17:25:00|11791|11788|11792|11791|11797|11794|11788|11786|16593
1726507800000|2024-09-16 17:30:00|11793|11792|11798|11795|11798|11795|11786|11785|18493
1726508100000|2024-09-16 17:35:00|11799|11796|11799|11798|11803|11800|11794|11792|63796
1726508400000|2024-09-16 17:40:00|11798|11797|11795|11794|11799|11797|11791|11790|27347
1726508700000|2024-09-16 17:45:00|11796|11795|11807|11806|11807|11806|11793|11792|23938
1726509000000|2024-09-16 17:50:00|11806|11805|11797|11794|11809|11807|11785|11784|36649
1726509300000|2024-09-16 17:55:00|11796|11795|11803|11802|11806|11803|11796|11795|14004
1726509600000|2024-09-16 18:00:00|11802|11801|11806|11804|11809|11806|11800|11798|23937
1726509900000|2024-09-16 18:05:00|11807|11805|11811|11809|11817|11815|11806|11804|19008
1726510200000|2024-09-16 18:10:00|11812|11810|11814|11813|11815|11813|11808|11806|18147
1726510500000|2024-09-16 18:15:00|11813|11812|11818|11817|11818|11817|11807|11806|25945
1726510800000|2024-09-16 18:20:00|11817|11816|11814|11812|11820|11818|11812|11810|25437
1726511100000|2024-09-16 18:25:00|11813|11813|11818|11817|11820|11818|11812|11811|30257
1726511400000|2024-09-16 18:30:00|11819|11818|11815|11814|11820|11818|11809|11807|45646
1726511700000|2024-09-16 18:35:00|11816|11815|11816|11815|11820|11818|11814|11813|19705
1726512000000|2024-09-16 18:40:00|11817|11816|11821|11819|11821|11820|11810|11808|34670
1726512300000|2024-09-16 18:45:00|11822|11820|11820|11818|11834|11830|11818|11817|55050
1726512600000|2024-09-16 18:50:00|11821|11819|11815|11813|11822|11820|11809|11808|24592
1726512900000|2024-09-16 18:55:00|11816|11814|11836|11835|11838|11835|11815|11814|36938
1726513200000|2024-09-16 19:00:00|11837|11834|11804|11802|11838|11836|11804|11802|61069
1726513500000|2024-09-16 19:05:00|11803|11801|11787|11785|11807|11806|11786|11785|38090
1726513800000|2024-09-16 19:10:00|11789|11786|11765|11764|11789|11788|11763|11761|44204
1726514100000|2024-09-16 19:15:00|11764|11763|11778|11777|11782|11780|11763|11762|55647
1726514400000|2024-09-16 19:20:00|11779|11778|11774|11773|11782|11781|11772|11771|41813
1726514700000|2024-09-16 19:25:00|11775|11774|11785|11783|11785|11783|11771|11769|41962
1726515000000|2024-09-16 19:30:00|11784|11784|11776|11775|11798|11795|11776|11774|67855
1726515300000|2024-09-16 19:35:00|11775|11773|11774|11773|11782|11781|11767|11766|64374
1726515600000|2024-09-16 19:40:00|11775|11774|11760|11759|11781|11780|11752|11748|69653
1726515900000|2024-09-16 19:45:00|11759|11758|11775|11774|11776|11774|11754|11753|74226
1726516200000|2024-09-16 19:50:00|11779|11775|11792|11791|11797|11795|11772|11771|83794
1726516500000|2024-09-16 19:55:00|11791|11790|11797|11796|11815|11814|11790|11789|293360
1726516800000|2024-09-16 20:00:00|11799|11793|11836|11781|11950|11793|11784|11683|48339
1726517100000|2024-09-16 20:05:00|||||||||85601
1726517400000|2024-09-16 20:10:00|11831||11831||11831||11831||5
1726517700000|2024-09-16 20:15:00|11796|11796|11831|11796|11831|11797|11796|11781|504
1726518000000|2024-09-16 20:20:00||11797||11797||11797||11797|9
1726518600000|2024-09-16 20:30:00|||||||||2
1726518900000|2024-09-16 20:35:00|11836||11831||11836||11831||3
1726519200000|2024-09-16 20:40:00|11836|11820|11836|11797|11836|11820|11832|11797|1402
1726519500000|2024-09-16 20:45:00|||||||||10
1726520100000|2024-09-16 20:55:00|||||||||45164
1726520400000|2024-09-16 21:00:00|||||||||20710
1726520700000|2024-09-16 21:05:00|||||||||15
1726521000000|2024-09-16 21:10:00|||||||||70
1726521900000|2024-09-16 21:25:00|11839||11839||11839||11839||1
1726522200000|2024-09-16 21:30:00|||||||||23
1726522500000|2024-09-16 21:35:00|11830|11771|11797|11771|11839|11771|11797|11771|267
1726522800000|2024-09-16 21:40:00|||||||||1
1726523400000|2024-09-16 21:50:00|||||||||2
1726523700000|2024-09-16 21:55:00|||||||||2
1726524000000|2024-09-16 22:00:00|||||||||1
1726524600000|2024-09-16 22:10:00|||||||||1
1726524900000|2024-09-16 22:15:00|||||||||1
1726525200000|2024-09-16 22:20:00|||||||||105
1726525500000|2024-09-16 22:25:00|||||||||32
1726525800000|2024-09-16 22:30:00|||||||||10
1726526100000|2024-09-16 22:35:00|||||||||8
1726526400000|2024-09-16 22:40:00|||||||||10
1726527000000|2024-09-16 22:50:00|11840||11840||11840||11840||502
1726527300000|2024-09-16 22:55:00|11831||11831||11831||11831||101
1726527600000|2024-09-16 23:00:00|11847||11847||11847||11847||4
1726528200000|2024-09-16 23:10:00|||||||||20
1726528500000|2024-09-16 23:15:00|||||||||1
1726528800000|2024-09-16 23:20:00||11777||11790||11790||11777|205
1726529100000|2024-09-16 23:25:00|||||||||11
1726529400000|2024-09-16 23:30:00|||||||||4
1726529700000|2024-09-16 23:35:00||11771||11771||11771||11771|1
1726530300000|2024-09-16 23:45:00|11820||11820||11820||11820||0
1726530900000|2024-09-16 23:55:00|||||||||12
1726560000000|2024-09-17 08:00:00|11862|11682|11880|11772|12043|11772|11844|11450|36
1726560300000|2024-09-17 08:05:00||11750||11772||11772||11750|2
1726560600000|2024-09-17 08:10:00|||||||||2
1726560900000|2024-09-17 08:15:00|11862|11750|11856|11750|11862|11750|11856|11750|41
1726561200000|2024-09-17 08:20:00|11910|11766|11880|11784|11910|11784|11862|11766|5
1726561500000|2024-09-17 08:25:00|11910|11750|11910|11784|11910|11784|11898|11750|54
1726561800000|2024-09-17 08:30:00||11750||11772||11784||11750|50
1726562100000|2024-09-17 08:35:00|11858|11784|11886|11772|11910|11784|11858|11750|20
1726562700000|2024-09-17 08:45:00|||||||||8
1726563000000|2024-09-17 08:50:00|11910|11778|11892|11778|11910|11778|11892|11778|9
1726563300000|2024-09-17 08:55:00|11910|11784|11910|11760|11910|11784|11910|11750|0
1726563600000|2024-09-17 09:00:00|11904|11750|11880|11778|11910|11778|11880|11750|6
1726563900000|2024-09-17 09:05:00|11910|11750|11886|11778|11910|11778|11886|11750|0
1726564200000|2024-09-17 09:10:00||11800||11778||11800||11778|2
1726564500000|2024-09-17 09:15:00|11880||11880||11880||11880||5
1726565100000|2024-09-17 09:25:00|11910|11750|11886|11772|11910|11790|11886|11750|6
1726565400000|2024-09-17 09:30:00|11855|11830|11881|11820|11886|11830|11855|11750|257
1726566000000|2024-09-17 09:40:00|11880||11880||11880||11880||2
1726566300000|2024-09-17 09:45:00|||||||||14
1726566900000|2024-09-17 09:55:00|11881||11881||11881||11881||0
1726568400000|2024-09-17 10:20:00|||||||||4
1726569600000|2024-09-17 10:40:00|||||||||11
1726569900000|2024-09-17 10:45:00|||||||||25
1726570200000|2024-09-17 10:50:00||11838||11820||11838||11820|28
1726570500000|2024-09-17 10:55:00|||||||||2
1726570800000|2024-09-17 11:00:00|11880||11880||11880||11880||7
1726572000000|2024-09-17 11:20:00|||||||||3
1726572300000|2024-09-17 11:25:00|||||||||22
1726572600000|2024-09-17 11:30:00|||||||||5
1726573500000|2024-09-17 11:45:00|11874||11866||11874||11866||100
1726574100000|2024-09-17 11:55:00|11874||11866||11874||11866||33
1726574400000|2024-09-17 12:00:00|11880|11796|11866|11778|11880|11796|11866|11769|1412
1726574700000|2024-09-17 12:05:00|11868||11866||11868||11866||6
1726575000000|2024-09-17 12:10:00||11796||11778||11796||11769|5
1726575300000|2024-09-17 12:15:00|11829|11769|11866|11778|11868|11778|11829|11769|13
1726575600000|2024-09-17 12:20:00||11796||11796||11796||11796|1
1726575900000|2024-09-17 12:25:00|11874|11765|11880|11750|11880|11790|11866|11750|78
1726576200000|2024-09-17 12:30:00|11874|11765|11866|11796|11874|11835|11839|11750|309
1726576500000|2024-09-17 12:35:00||11765||11796||11796||11765|3
1726576800000|2024-09-17 12:40:00||11769||11796||11796||11769|1
1726577100000|2024-09-17 12:45:00|11838|11800|11866|11790|11866|11830|11838|11765|405
1726577400000|2024-09-17 12:50:00|11833|11765|11866|11827|11866|11827|11833|11765|102
1726578000000|2024-09-17 13:00:00|11862|11830|11826|11797|11880|11833|11826|11750|2098
1726578300000|2024-09-17 13:05:00|11844|11778|11866|11784|11880|11819|11844|11778|787
1726578600000|2024-09-17 13:10:00|11880|11794|11873|11760|11880|11830|11866|11750|312
1726578900000|2024-09-17 13:15:00||11778||11802||11802||11750|1
1726579200000|2024-09-17 13:20:00|11874|11825|11898|11867|11898|11883|11873|11825|2132
1726579500000|2024-09-17 13:25:00|11950|11879|11924|11796|11950|11926|11908|11796|3614
1726579800000|2024-09-17 13:30:00|11923|11870|11906|11900|11923|11904|11851|11815|280343
1726580100000|2024-09-17 13:35:00|11905|11899|11891|11886|11905|11900|11866|11857|56950
1726580400000|2024-09-17 13:40:00|11892|11883|11885|11881|11900|11895|11881|11876|53966
1726580700000|2024-09-17 13:45:00|11883|11882|11824|11819|11892|11886|11816|11812|71539
1726581000000|2024-09-17 13:50:00|11825|11821|11833|11828|11849|11842|11820|11813|41528
1726581300000|2024-09-17 13:55:00|11832|11825|11810|11800|11832|11825|11802|11797|17518
1726581600000|2024-09-17 14:00:00|11809|11802|11797|11795|11815|11808|11778|11773|24684
1726581900000|2024-09-17 14:05:00|11796|11796|11823|11821|11840|11837|11796|11794|37954
1726582200000|2024-09-17 14:10:00|11822|11820|11830|11828|11841|11837|11819|11813|38134
1726582500000|2024-09-17 14:15:00|11831|11829|11835|11834|11843|11839|11831|11829|21055
1726582800000|2024-09-17 14:20:00|11836|11833|11851|11849|11854|11852|11832|11831|42064
1726583100000|2024-09-17 14:25:00|11850|11848|11857|11854|11859|11857|11840|11837|37487
1726583400000|2024-09-17 14:30:00|11856|11856|11860|11859|11862|11860|11846|11843|30471
1726583700000|2024-09-17 14:35:00|11861|11860|11874|11872|11876|11874|11860|11859|47469
1726584000000|2024-09-17 14:40:00|11875|11870|11873|11871|11878|11875|11863|11861|49273
1726584300000|2024-09-17 14:45:00|11872|11872|11883|11881|11889|11885|11872|11871|57971
1726584600000|2024-09-17 14:50:00|11884|11882|11878|11875|11888|11886|11877|11875|48076
1726584900000|2024-09-17 14:55:00|11877|11876|11849|11848|11884|11880|11848|11845|25434
1726585200000|2024-09-17 15:00:00|11848|11847|11846|11844|11855|11853|11843|11840|24755
1726585500000|2024-09-17 15:05:00|11845|11843|11850|11849|11851|11849|11844|11841|46967
1726585800000|2024-09-17 15:10:00|11849|11848|11850|11848|11854|11853|11845|11843|33790
1726586100000|2024-09-17 15:15:00|11849|11847|11849|11847|11855|11853|11847|11845|28340
1726586400000|2024-09-17 15:20:00|11848|11846|11854|11852|11855|11854|11845|11844|33519
1726586700000|2024-09-17 15:25:00|11853|11853|11844|11842|11859|11856|11841|11838|42512
1726587000000|2024-09-17 15:30:00|11845|11843|11861|11859|11866|11863|11845|11842|28918
1726587300000|2024-09-17 15:35:00|11860|11858|11864|11862|11864|11862|11857|11854|27491
1726587600000|2024-09-17 15:40:00|11865|11863|11844|11842|11865|11864|11843|11840|28094
1726587900000|2024-09-17 15:45:00|11843|11843|11845|11843|11845|11844|11833|11831|23446
1726588200000|2024-09-17 15:50:00|11844|11842|11834|11832|11844|11842|11830|11827|18072
1726588500000|2024-09-17 15:55:00|11835|11833|11847|11845|11848|11846|11832|11831|23515
1726588800000|2024-09-17 16:00:00|11846|11844|11842|11840|11848|11846|11841|11840|25381
1726589100000|2024-09-17 16:05:00|11843|11841|11844|11842|11846|11844|11840|11839|20239
1726589400000|2024-09-17 16:10:00|11845|11843|11845|11842|11849|11847|11841|11838|32892
1726589700000|2024-09-17 16:15:00|11846|11843|11848|11847|11849|11848|11844|11842|25405
1726590000000|2024-09-17 16:20:00|11849|11848|11859|11857|11859|11857|11846|11842|37195
1726590300000|2024-09-17 16:25:00|11860|11858|11857|11856|11862|11861|11854|11851|34573
1726590600000|2024-09-17 16:30:00|11858|11855|11841|11838|11860|11858|11832|11829|48936
1726590900000|2024-09-17 16:35:00|11840|11839|11835|11833|11843|11842|11834|11832|18966
1726591200000|2024-09-17 16:40:00|11836|11834|11831|11829|11844|11841|11829|11825|34829
1726591500000|2024-09-17 16:45:00|11832|11828|11810|11808|11832|11829|11807|11804|17758
1726591800000|2024-09-17 16:50:00|11809|11809|11805|11803|11810|11809|11789|11787|46103
1726592100000|2024-09-17 16:55:00|11806|11804|11811|11809|11819|11818|11806|11804|40729
1726592400000|2024-09-17 17:00:00|11812|11810|11823|11820|11829|11827|11811|11809|23712
1726592700000|2024-09-17 17:05:00|11824|11821|11822|11820|11825|11823|11821|11819|15158
1726593000000|2024-09-17 17:10:00|11821|11819|11813|11812|11823|11821|11806|11804|24547
1726593300000|2024-09-17 17:15:00|11814|11813|11813|11811|11818|11815|11810|11808|16445
1726593600000|2024-09-17 17:20:00|11815|11812|11806|11804|11817|11815|11802|11800|52719
1726593900000|2024-09-17 17:25:00|11805|11803|11792|11790|11805|11804|11791|11788|13487
1726594200000|2024-09-17 17:30:00|11791|11789|11782|11780|11797|11793|11782|11779|18597
1726594500000|2024-09-17 17:35:00|11781|11781|11785|11783|11787|11786|11781|11780|12583
1726594800000|2024-09-17 17:40:00|11784|11782|11785|11784|11785|11784|11774|11772|22790
1726595100000|2024-09-17 17:45:00|11784|11783|11797|11796|11798|11796|11780|11778|13763
1726595400000|2024-09-17 17:50:00|11798|11797|11814|11811|11814|11812|11798|11797|40924
1726595700000|2024-09-17 17:55:00|11813|11812|11814|11812|11816|11814|11808|11807|16386
1726596000000|2024-09-17 18:00:00|11813|11811|11814|11812|11819|11817|11811|11810|17162
1726596300000|2024-09-17 18:05:00|11813|11813|11819|11817|11819|11818|11811|11809|14501
1726596600000|2024-09-17 18:10:00|11818|11816|11813|11812|11820|11818|11811|11807|17133
1726596900000|2024-09-17 18:15:00|11812|11811|11810|11808|11817|11815|11810|11808|16079
1726597200000|2024-09-17 18:20:00|11809|11807|11805|11803|11809|11808|11800|11797|26128
1726597500000|2024-09-17 18:25:00|11804|11802|11793|11791|11807|11805|11793|11791|16054
1726597800000|2024-09-17 18:30:00|11792|11790|11798|11797|11800|11799|11790|11786|19509
1726598100000|2024-09-17 18:35:00|11799|11798|11804|11803|11804|11803|11798|11797|19754
1726598400000|2024-09-17 18:40:00|11803|11802|11801|11800|11804|11803|11799|11797|22457
1726598700000|2024-09-17 18:45:00|11802|11801|11794|11793|11805|11804|11790|11787|37232
1726599000000|2024-09-17 18:50:00|11793|11792|11788|11786|11794|11793|11783|11781|30048
1726599300000|2024-09-17 18:55:00|11787|11785|11788|11787|11790|11789|11783|11782|18738
1726599600000|2024-09-17 19:00:00|11789|11786|11788|11787|11789|11788|11782|11779|22652
1726599900000|2024-09-17 19:05:00|11789|11786|11795|11794|11797|11795|11789|11786|21226
1726600200000|2024-09-17 19:10:00|11794|11793|11795|11794|11795|11794|11788|11786|28148
1726600500000|2024-09-17 19:15:00|11796|11795|11806|11805|11810|11809|11795|11794|28185
1726600800000|2024-09-17 19:20:00|11805|11804|11802|11800|11806|11805|11800|11799|44896
1726601100000|2024-09-17 19:25:00|11801|11801|11824|11822|11824|11823|11801|11801|23084
1726601400000|2024-09-17 19:30:00|11823|11823|11817|11816|11824|11823|11815|11814|40170
1726601700000|2024-09-17 19:35:00|11818|11817|11818|11817|11819|11818|11807|11806|41989
1726602000000|2024-09-17 19:40:00|11819|11818|11816|11815|11825|11824|11816|11815|35544
1726602300000|2024-09-17 19:45:00|11815|11814|11818|11815|11823|11822|11814|11812|42068
1726602600000|2024-09-17 19:50:00|11819|11817|11827|11826|11827|11826|11810|11808|59309
1726602900000|2024-09-17 19:55:00|11828|11827|11831|11829|11836|11835|11824|11823|245403
1726603200000|2024-09-17 20:00:00|11835|11830|11868|11802|11900|11830|11835|11679|81022
1726603500000|2024-09-17 20:05:00||11829||11802||11829||11802|10483
1726603800000|2024-09-17 20:10:00|||||||||27
1726604100000|2024-09-17 20:15:00|||||||||6951
1726604400000|2024-09-17 20:20:00|||||||||3505
1726605000000|2024-09-17 20:30:00|||||||||2
1726605300000|2024-09-17 20:35:00|11830||11830||11830||11830||0
1726605600000|2024-09-17 20:40:00|||||||||58552
1726605900000|2024-09-17 20:45:00|||||||||9
1726607400000|2024-09-17 21:10:00||11801||11800||11801||11800|12
1726607700000|2024-09-17 21:15:00|||||||||1
1726608300000|2024-09-17 21:25:00|||||||||5
1726608600000|2024-09-17 21:30:00|||||||||140
1726608900000|2024-09-17 21:35:00|11868|11804|11868|11804|11868|11804|11868|11804|32
1726609200000|2024-09-17 21:40:00|||||||||1
1726609800000|2024-09-17 21:50:00|||||||||2
1726610400000|2024-09-17 22:00:00|11829||11829||11829||11829||10
1726610700000|2024-09-17 22:05:00|||||||||222
1726611300000|2024-09-17 22:15:00||11771||11805||11805||11771|20
1726611900000|2024-09-17 22:25:00|||||||||26
1726612200000|2024-09-17 22:30:00|11868|11829|11868|11829|11868|11829|11868|11829|187
1726612800000|2024-09-17 22:40:00|||||||||15
1726613100000|2024-09-17 22:45:00|||||||||5
1726613400000|2024-09-17 22:50:00|||||||||4
1726613700000|2024-09-17 22:55:00|||||||||11
1726614000000|2024-09-17 23:00:00|||||||||1
1726614300000|2024-09-17 23:05:00|||||||||6
1726614600000|2024-09-17 23:10:00||11805||11817||11817||11805|0
1726615500000|2024-09-17 23:25:00||11805||11818||11818||11805|4
1726615800000|2024-09-17 23:30:00||11805||11818||11818||11805|0
1726616100000|2024-09-17 23:35:00||11819||11819||11819||11819|0
1726617000000|2024-09-17 23:50:00|||||||||2
1726617300000|2024-09-17 23:55:00|||||||||5
1726646400000|2024-09-18 08:00:00|12060|11752|11874|11766|12060|11766|11874|11450|11
1726646700000|2024-09-18 08:05:00|||||||||1
1726647000000|2024-09-18 08:10:00|11856|11730|11874|11766|11891|11766|11856|11730|1
1726647300000|2024-09-18 08:15:00|11868||11874||11891||11868||0
1726647600000|2024-09-18 08:20:00|||||||||1
1726647900000|2024-09-18 08:25:00|||||||||1
1726648200000|2024-09-18 08:30:00|11891|11660|11874|11766|11891|11766|11856|11660|0
1726648800000|2024-09-18 08:40:00||11730||11754||11754||11730|0
1726649100000|2024-09-18 08:45:00||11760||11760||11760||11760|0
1726649400000|2024-09-18 08:50:00|11856|11766|11856|11760|11891|11766|11856|11730|0
1726649700000|2024-09-18 08:55:00|11891|11766|11874|11766|11891|11766|11874|11766|0
1726650000000|2024-09-18 09:00:00|11891|11730|11780|11742|11891|11766|11780|11516|89
1726650300000|2024-09-18 09:05:00|11784|11730|11784|11730|11835|11730|11778|11730|0
1726650600000|2024-09-18 09:10:00|11835|11739|11825|11730|11835|11748|11784|11700|218
1726650900000|2024-09-18 09:15:00|||||||||6
1726651800000|2024-09-18 09:30:00||11724||11730||11730||11724|2
1726653000000|2024-09-18 09:50:00||11750||11750||11750||11750|0
1726653300000|2024-09-18 09:55:00|||||||||1
1726653900000|2024-09-18 10:05:00|||||||||2
1726654500000|2024-09-18 10:15:00||11730||11775||11775||11730|0
1726654800000|2024-09-18 10:20:00||11745||11750||11793||11745|259
1726656000000|2024-09-18 10:40:00||11793||11750||11793||11750|500
1726656300000|2024-09-18 10:45:00||11793||11750||11793||11750|289
1726656600000|2024-09-18 10:50:00|||||||||10
1726656900000|2024-09-18 10:55:00|11843|11757|11842|11757|11850|11757|11842|11757|101
1726657200000|2024-09-18 11:00:00|11850|11765|11842|11777|11850|11777|11826|11765|0
1726657500000|2024-09-18 11:05:00|11826||11842||11842||11826||0
1726658100000|2024-09-18 11:15:00|11840|11780|11840|11780|11840|11780|11840|11780|1
1726658400000|2024-09-18 11:20:00|||||||||25
1726658700000|2024-09-18 11:25:00|11837|11777|11837|11777|11837|11777|11837|11777|0
1726659000000|2024-09-18 11:30:00|11840||11840||11840||11832||105
1726659300000|2024-09-18 11:35:00|||||||||5
1726659900000|2024-09-18 11:45:00||11803||11803||11803||11803|0
1726660200000|2024-09-18 11:50:00|||||||||1
1726660500000|2024-09-18 11:55:00||11807||11803||11807||11803|16
1726660800000|2024-09-18 12:00:00|||||||||1508153
1726661400000|2024-09-18 12:10:00||11811||11803||11811||11803|84
1726661700000|2024-09-18 12:15:00|||||||||30
1726662000000|2024-09-18 12:20:00|11838|11808|11838|11803|11838|11808|11838|11803|0
1726662300000|2024-09-18 12:25:00|11840||11840||11840||11840||4
1726662600000|2024-09-18 12:30:00|||||||||1
1726663200000|2024-09-18 12:40:00||11823||11803||11823||11803|18
1726663500000|2024-09-18 12:45:00|||||||||2
1726663800000|2024-09-18 12:50:00|||||||||6
1726664100000|2024-09-18 12:55:00|11838||11838||11838||11838||1
1726664400000|2024-09-18 13:00:00|11840||11840||11840||11824||262
1726664700000|2024-09-18 13:05:00|||||||||32
1726665000000|2024-09-18 13:10:00|11839|11791|11839|11804|11840|11804|11810|11791|120
1726665600000|2024-09-18 13:20:00|11840||11840||11840||11835||185
1726665900000|2024-09-18 13:25:00|11891|11810|11840|11804|11891|11820|11840|11800|339
1726666200000|2024-09-18 13:30:00|11837|11815|11864|11849|11870|11864|11806|11795|117602
1726666500000|2024-09-18 13:35:00|11860|11850|11864|11857|11881|11877|11859|11850|35486
1726666800000|2024-09-18 13:40:00|11865|11858|11831|11822|11873|11863|11822|11810|40604
1726667100000|2024-09-18 13:45:00|11830|11823|11795|11790|11832|11825|11790|11784|34565
1726667400000|2024-09-18 13:50:00|11794|11788|11815|11810|11822|11818|11792|11782|33418
1726667700000|2024-09-18 13:55:00|11813|11809|11852|11850|11854|11851|11810|11803|109577
1726668000000|2024-09-18 14:00:00|11851|11848|11844|11840|11853|11852|11834|11829|33893
1726668300000|2024-09-18 14:05:00|11845|11841|11894|11891|11894|11891|11845|11839|28376
1726668600000|2024-09-18 14:10:00|11893|11890|11897|11894|11900|11897|11887|11884|40492
1726668900000|2024-09-18 14:15:00|11896|11893|11872|11868|11900|11896|11870|11864|75699
1726669200000|2024-09-18 14:20:00|11873|11869|11896|11891|11897|11893|11872|11867|16047
1726669500000|2024-09-18 14:25:00|11895|11892|11882|11878|11897|11894|11880|11876|23827
1726669800000|2024-09-18 14:30:00|11881|11877|11877|11875|11883|11880|11870|11867|24200
1726670100000|2024-09-18 14:35:00|11878|11876|11893|11890|11893|11892|11878|11876|27798
1726670400000|2024-09-18 14:40:00|11892|11889|11890|11887|11898|11897|11888|11883|21380
1726670700000|2024-09-18 14:45:00|11891|11886|11898|11896|11898|11896|11887|11884|17482
1726671000000|2024-09-18 14:50:00|11897|11895|11891|11888|11900|11896|11886|11883|18427
1726671300000|2024-09-18 14:55:00|11892|11889|11870|11867|11892|11890|11866|11863|22649
1726671600000|2024-09-18 15:00:00|11872|11868|11873|11871|11884|11881|11872|11867|13123
1726671900000|2024-09-18 15:05:00|11874|11872|11865|11863|11874|11872|11858|11854|13650
1726672200000|2024-09-18 15:10:00|11864|11860|11859|11856|11865|11863|11855|11853|31575
1726672500000|2024-09-18 15:15:00|11858|11854|11838|11834|11858|11856|11837|11834|106649
1726672800000|2024-09-18 15:20:00|11839|11835|11843|11839|11845|11842|11826|11822|32438
1726673100000|2024-09-18 15:25:00|11842|11838|11842|11839|11847|11845|11836|11834|19415
1726673400000|2024-09-18 15:30:00|11841|11840|11847|11844|11847|11845|11838|11834|12281
1726673700000|2024-09-18 15:35:00|11846|11843|11840|11838|11848|11846|11836|11834|27862
1726674000000|2024-09-18 15:40:00|11841|11839|11865|11864|11867|11864|11840|11838|20337
1726674300000|2024-09-18 15:45:00|11864|11863|11865|11863|11872|11871|11861|11860|16927
1726674600000|2024-09-18 15:50:00|11866|11862|11872|11870|11872|11871|11865|11862|12570
1726674900000|2024-09-18 15:55:00|11871|11871|11881|11878|11888|11886|11871|11870|27850
1726675200000|2024-09-18 16:00:00|11882|11877|11886|11881|11892|11890|11882|11876|23282
1726675500000|2024-09-18 16:05:00|11885|11882|11886|11884|11889|11887|11877|11875|28569
1726675800000|2024-09-18 16:10:00|11887|11885|11897|11894|11899|11896|11887|11885|38470
1726676100000|2024-09-18 16:15:00|11896|11893|11899|11897|11900|11899|11895|11893|44135
1726676400000|2024-09-18 16:20:00|11900|11898|11905|11904|11909|11907|11892|11889|48236
1726676700000|2024-09-18 16:25:00|11904|11903|11910|11908|11917|11914|11902|11899|33968
1726677000000|2024-09-18 16:30:00|11911|11909|11915|11913|11922|11921|11911|11909|34884
1726677300000|2024-09-18 16:35:00|11917|11914|11925|11924|11925|11924|11917|11914|21620
1726677600000|2024-09-18 16:40:00|11924|11922|11930|11929|11932|11930|11922|11918|27320
1726677900000|2024-09-18 16:45:00|11929|11928|11935|11933|11935|11934|11926|11922|28262
1726678200000|2024-09-18 16:50:00|11936|11934|11931|11929|11939|11937|11930|11929|25630
1726678500000|2024-09-18 16:55:00|11930|11927|11925|11922|11930|11927|11920|11916|29348
1726678800000|2024-09-18 17:00:00|11923|11919|11922|11920|11925|11922|11921|11918|10152
1726679100000|2024-09-18 17:05:00|11921|11919|11924|11922|11925|11924|11920|11918|21962
1726679400000|2024-09-18 17:10:00|11925|11923|11931|11930|11931|11930|11923|11921|23491
1726679700000|2024-09-18 17:15:00|11932|11931|11920|11918|11932|11931|11915|11912|48265
1726680000000|2024-09-18 17:20:00|11921|11919|11902|11900|11921|11920|11900|11898|20905
1726680300000|2024-09-18 17:25:00|11901|11898|11910|11909|11912|11909|11901|11898|16856
1726680600000|2024-09-18 17:30:00|11909|11907|11907|11905|11914|11912|11901|11898|67182
1726680900000|2024-09-18 17:35:00|11908|11906|11904|11903|11914|11912|11901|11900|23226
1726681200000|2024-09-18 17:40:00|11903|11901|11894|11893|11907|11906|11893|11892|19395
1726681500000|2024-09-18 17:45:00|11895|11894|11889|11886|11895|11894|11883|11880|29508
1726681800000|2024-09-18 17:50:00|11888|11887|11892|11890|11893|11890|11882|11879|26862
1726682100000|2024-09-18 17:55:00|11893|11889|11872|11869|11897|11893|11870|11868|25099
1726682400000|2024-09-18 18:00:00|11871|11866|11881|11870|11938|11925|11865|11857|103746
1726682700000|2024-09-18 18:05:00|11875|11871|11868|11860|11889|11884|11852|11845|50275
1726683000000|2024-09-18 18:10:00|11870|11863|11872|11865|11879|11872|11841|11835|27252
1726683300000|2024-09-18 18:15:00|11874|11866|11880|11875|11889|11885|11872|11865|34400
1726683600000|2024-09-18 18:20:00|11879|11878|11865|11862|11887|11884|11865|11862|25154
1726683900000|2024-09-18 18:25:00|11868|11864|11859|11857|11870|11865|11857|11854|15536
1726684200000|2024-09-18 18:30:00|11860|11856|11848|11845|11864|11861|11848|11845|36998
1726684500000|2024-09-18 18:35:00|11849|11844|11832|11829|11855|11852|11827|11825|46248
1726684800000|2024-09-18 18:40:00|11834|11828|11838|11834|11841|11836|11827|11822|20481
1726685100000|2024-09-18 18:45:00|11837|11835|11883|11881|11889|11884|11837|11834|32401
1726685400000|2024-09-18 18:50:00|11884|11880|11884|11880|11890|11888|11872|11869|17913
1726685700000|2024-09-18 18:55:00|11883|11881|11884|11880|11900|11897|11881|11877|16564
1726686000000|2024-09-18 19:00:00|11883|11879|11886|11882|11891|11886|11874|11870|25087
1726686300000|2024-09-18 19:05:00|11885|11883|11897|11894|11901|11898|11885|11882|18965
1726686600000|2024-09-18 19:10:00|11896|11892|11906|11903|11918|11914|11893|11889|21886
1726686900000|2024-09-18 19:15:00|11907|11902|11908|11906|11912|11908|11902|11898|17047
1726687200000|2024-09-18 19:20:00|11907|11905|11897|11893|11907|11906|11883|11881|26024
1726687500000|2024-09-18 19:25:00|11898|11894|11904|11900|11925|11923|11898|11894|22320
1726687800000|2024-09-18 19:30:00|11903|11898|11887|11884|11911|11909|11885|11882|29915
1726688100000|2024-09-18 19:35:00|11886|11883|11900|11898|11903|11900|11884|11881|29379
1726688400000|2024-09-18 19:40:00|11902|11899|11877|11875|11905|11900|11877|11875|26840
1726688700000|2024-09-18 19:45:00|11876|11876|11884|11880|11884|11881|11868|11865|59579
1726689000000|2024-09-18 19:50:00|11885|11882|11887|11885|11901|11899|11881|11879|70971
1726689300000|2024-09-18 19:55:00|11888|11886|11867|11866|11895|11893|11860|11859|218925
1726689600000|2024-09-18 20:00:00|11870|11864|11899|11820|11944|11864|11870|11820|90586
1726689900000|2024-09-18 20:05:00||11861||11864||11864||11861|11971
1726690200000|2024-09-18 20:10:00|11870||11870||11870||11870||97
1726690500000|2024-09-18 20:15:00|11869|11861|11869|11861|11869|11861|11869|11861|9
1726690800000|2024-09-18 20:20:00|||||||||51
1726691100000|2024-09-18 20:25:00|||||||||11967
1726691700000|2024-09-18 20:35:00|11899|11869|11898|11870|11899|11870|11898|11869|1001675
1726692000000|2024-09-18 20:40:00|||||||||5
1726692300000|2024-09-18 20:45:00|||||||||1
1726692600000|2024-09-18 20:50:00|11890||11890||11890||11890||21660
1726692900000|2024-09-18 20:55:00|||||||||24
1726693500000|2024-09-18 21:05:00|||||||||19
1726693800000|2024-09-18 21:10:00|||||||||35
1726694100000|2024-09-18 21:15:00|||||||||59
1726694400000|2024-09-18 21:20:00|||||||||89
1726694700000|2024-09-18 21:25:00||11869||11869||11869||11869|23
1726695000000|2024-09-18 21:30:00|||||||||4
1726695300000|2024-09-18 21:35:00|||||||||1
1726695600000|2024-09-18 21:40:00|||||||||39
1726695900000|2024-09-18 21:45:00|11899||11899||11899||11899||0
1726697100000|2024-09-18 22:05:00|||||||||95
1726697700000|2024-09-18 22:15:00|||||||||13
1726698000000|2024-09-18 22:20:00|||||||||502
1726698600000|2024-09-18 22:30:00|||||||||10
1726700400000|2024-09-18 23:00:00|||||||||36
1726701000000|2024-09-18 23:10:00|||||||||23
1726701600000|2024-09-18 23:20:00|||||||||2
1726701900000|2024-09-18 23:25:00|||||||||1404
1726702200000|2024-09-18 23:30:00|||||||||1
1726702800000|2024-09-18 23:40:00||11870||11870||11870||11870|7
1726703100000|2024-09-18 23:45:00|||||||||1
1726703400000|2024-09-18 23:50:00||11869||11869||11869||11869|0
1726703700000|2024-09-18 23:55:00|||||||||8
1726732800000|2024-09-19 08:00:00|12004|11658|11966|11870|12094|11876|11939|11658|81
1726733100000|2024-09-19 08:05:00||11877||11882||11882||11877|2
1726733400000|2024-09-19 08:10:00|11959||11966||11966||11959||30
1726733700000|2024-09-19 08:15:00|11920||11915||11920||11915||0
1726734600000|2024-09-19 08:30:00|11943|11870|11914|11884|11995|11884|11914|11870|30
1726734900000|2024-09-19 08:35:00|||||||||18
1726735200000|2024-09-19 08:40:00|||||||||4
1726735500000|2024-09-19 08:45:00|||||||||1
1726736400000|2024-09-19 09:00:00|11913||11914||11914||11913||0
1726736700000|2024-09-19 09:05:00|11913|11886|11963|11892|11963|11892|11913|11886|46
1726737000000|2024-09-19 09:10:00|11953|11884|11953|11887|11953|11898|11953|11884|0
1726737300000|2024-09-19 09:15:00||11888||11898||11898||11887|0
1726737900000|2024-09-19 09:25:00|11956||11952||11995||11952||4
1726738200000|2024-09-19 09:30:00|11980||11952||11995||11952||7
1726739100000|2024-09-19 09:45:00||11899||11899||11899||11898|0
1726739400000|2024-09-19 09:50:00||11898||11899||11899||11898|0
1726739700000|2024-09-19 09:55:00|11951||11951||11951||11951||0
1726740000000|2024-09-19 10:00:00||11898||11899||11899||11898|8
1726740300000|2024-09-19 10:05:00|11941|11898|11940|11898|11941|11898|11940|11898|2
1726740600000|2024-09-19 10:10:00|11934||11933||11934||11933||1
1726741500000|2024-09-19 10:25:00|||||||||1
1726741800000|2024-09-19 10:30:00|11934|11900|11932|11901|11995|11901|11932|11900|0
1726742100000|2024-09-19 10:35:00||11903||11906||11906||11903|0
1726742400000|2024-09-19 10:40:00|11933|11898|11932|11898|11995|11911|11932|11898|2
1726742700000|2024-09-19 10:45:00|11924|11902|11932|11902|11932|11902|11924|11902|14
1726743000000|2024-09-19 10:50:00|11934|11908|11938|11902|11995|11908|11934|11902|129
1726743300000|2024-09-19 10:55:00|11939|11908|11948|11902|11953|11919|11939|11902|475
1726743600000|2024-09-19 11:00:00|||||||||196
1726743900000|2024-09-19 11:05:00|11946|11898|11960|11898|11960|11898|11946|11898|0
1726744200000|2024-09-19 11:10:00|11967||11938||11970||11938||45
1726744500000|2024-09-19 11:15:00|11946|11899|11946|11899|11946|11910|11946|11899|64
1726744800000|2024-09-19 11:20:00||11908||11899||11910||11899|1
1726745100000|2024-09-19 11:25:00||11906||11902||11912||11902|5
1726745400000|2024-09-19 11:30:00|11948|11900|11946|11902|11956|11913|11946|11899|23
1726745700000|2024-09-19 11:35:00|||||||||1
1726746000000|2024-09-19 11:40:00|11942|11900|11924|11900|11946|11900|11924|11900|20
1726746300000|2024-09-19 11:45:00|11926||11924||11926||11924||0
1726746600000|2024-09-19 11:50:00|11922||11914||11926||11914||48
1726746900000|2024-09-19 11:55:00|11916|11902|11914|11902|11916|11902|11914|11902|1
1726747200000|2024-09-19 12:00:00|11916||11922||11950||11916||287
1726747500000|2024-09-19 12:05:00|11924|11903|11928|11902|11928|11903|11922|11902|10
1726747800000|2024-09-19 12:10:00|11925|11903|11923|11904|11925|11904|11923|11902|0
1726748100000|2024-09-19 12:15:00||11902||11900||11904||11900|2
1726748400000|2024-09-19 12:20:00|11924|11903|11927|11905|11929|11911|11924|11900|19
1726748700000|2024-09-19 12:25:00|11928|11904|11950|11900|11950|11906|11927|11900|32
1726749000000|2024-09-19 12:30:00|11927|11904|11927|11900|11950|11904|11927|11900|321
1726749300000|2024-09-19 12:35:00|11929|11901|11927|11909|11950|11909|11927|11900|23
1726749600000|2024-09-19 12:40:00|11929|11907|11950|11931|11950|11931|11929|11900|1189
1726749900000|2024-09-19 12:45:00|11949|11933|11950|11937|11950|11940|11946|11933|501
1726750200000|2024-09-19 12:50:00|11948|11930|11950|11930|11950|11935|11948|11930|68
1726750500000|2024-09-19 12:55:00|11949||11950||11950||11949||0
1726750800000|2024-09-19 13:00:00|11947|11929|11935|11910|11949|11929|11935|11910|239
1726751100000|2024-09-19 13:05:00||11909||11906||11909||11906|54
1726751400000|2024-09-19 13:10:00|11937|11911|11949|11927|11950|11927|11935|11906|369
1726751700000|2024-09-19 13:15:00|11948|11926|11946|11919|11949|11926|11933|11906|641
1726752000000|2024-09-19 13:20:00|11935|11918|11949|11910|11949|11926|11929|11900|316
1726752300000|2024-09-19 13:25:00|11950|11900|11925|11890|11950|11947|11903|11890|1762
1726752600000|2024-09-19 13:30:00|11920|11887|11863|11855|11950|11900|11859|11850|220532
1726752900000|2024-09-19 13:35:00|11865|11859|11802|11796|11877|11864|11802|11796|114218
1726753200000|2024-09-19 13:40:00|11801|11797|11844|11841|11854|11844|11792|11787|49422
1726753500000|2024-09-19 13:45:00|11843|11839|11870|11862|11870|11865|11828|11823|42916
1726753800000|2024-09-19 13:50:00|11871|11864|11844|11839|11875|11869|11834|11831|47877
1726754100000|2024-09-19 13:55:00|11848|11840|11851|11842|11852|11850|11831|11824|64624
1726754400000|2024-09-19 14:00:00|11850|11841|11856|11849|11873|11867|11841|11835|168998
1726754700000|2024-09-19 14:05:00|11855|11850|11829|11824|11861|11855|11826|11821|47959
1726755000000|2024-09-19 14:10:00|11830|11825|11834|11831|11846|11843|11830|11825|70140
1726755300000|2024-09-19 14:15:00|11835|11833|11825|11822|11838|11834|11821|11816|60739
1726755600000|2024-09-19 14:20:00|11827|11823|11796|11792|11827|11824|11795|11792|56304
1726755900000|2024-09-19 14:25:00|11795|11793|11755|11748|11795|11793|11741|11734|129252
1726756200000|2024-09-19 14:30:00|11756|11749|11760|11757|11775|11770|11754|11748|43090
1726756500000|2024-09-19 14:35:00|11759|11758|11766|11764|11767|11765|11749|11748|40773
1726756800000|2024-09-19 14:40:00|11768|11765|11783|11781|11787|11783|11768|11764|28949
1726757100000|2024-09-19 14:45:00|11782|11779|11765|11760|11785|11781|11761|11758|45681
1726757400000|2024-09-19 14:50:00|11764|11757|11763|11760|11766|11763|11754|11752|31688
1726757700000|2024-09-19 14:55:00|11765|11761|11786|11782|11786|11783|11754|11752|50593
1726758000000|2024-09-19 15:00:00|11788|11783|11792|11790|11792|11790|11775|11771|19092
1726758300000|2024-09-19 15:05:00|11791|11789|11760|11756|11791|11789|11759|11755|56338
1726758600000|2024-09-19 15:10:00|11762|11757|11758|11756|11770|11767|11758|11756|66670
1726758900000|2024-09-19 15:15:00|11760|11757|11760|11758|11766|11763|11749|11747|32132
1726759200000|2024-09-19 15:20:00|11763|11757|11763|11759|11770|11767|11762|11757|21112
1726759500000|2024-09-19 15:25:00|11762|11758|11749|11747|11762|11758|11740|11739|37038
1726759800000|2024-09-19 15:30:00|11751|11748|11731|11728|11751|11750|11725|11723|27315
1726760100000|2024-09-19 15:35:00|11733|11729|11750|11747|11758|11755|11733|11729|56299
1726760400000|2024-09-19 15:40:00|11751|11748|11744|11742|11751|11749|11735|11733|48143
1726760700000|2024-09-19 15:45:00|11745|11743|11748|11746|11751|11750|11738|11736|37359
1726761000000|2024-09-19 15:50:00|11749|11747|11755|11754|11757|11756|11743|11741|28720
1726761300000|2024-09-19 15:55:00|11757|11755|11757|11755|11760|11759|11752|11748|22258
1726761600000|2024-09-19 16:00:00|11758|11756|11736|11734|11769|11767|11734|11732|31263
1726761900000|2024-09-19 16:05:00|11735|11733|11743|11741|11743|11741|11727|11725|24628
1726762200000|2024-09-19 16:10:00|11742|11740|11721|11719|11742|11741|11719|11715|79468
1726762500000|2024-09-19 16:15:00|11722|11720|11739|11737|11739|11738|11722|11720|49255
1726762800000|2024-09-19 16:20:00|11740|11738|11727|11725|11744|11742|11722|11720|27350
1726763100000|2024-09-19 16:25:00|11726|11724|11682|11678|11726|11724|11677|11674|87530
1726763400000|2024-09-19 16:30:00|11680|11679|11680|11676|11698|11695|11680|11675|56233
1726763700000|2024-09-19 16:35:00|11679|11677|11691|11689|11691|11689|11668|11666|40533
1726764000000|2024-09-19 16:40:00|11690|11686|11689|11686|11705|11704|11689|11686|32164
1726764300000|2024-09-19 16:45:00|11688|11685|11666|11663|11689|11687|11662|11660|67463
1726764600000|2024-09-19 16:50:00|11665|11664|11653|11651|11678|11675|11653|11650|72434
1726764900000|2024-09-19 16:55:00|11654|11653|11647|11645|11659|11658|11632|11628|64843
1726765200000|2024-09-19 17:00:00|11648|11646|11682|11679|11684|11681|11648|11646|34877
1726765500000|2024-09-19 17:05:00|11683|11680|11671|11668|11692|11689|11671|11666|36583
1726765800000|2024-09-19 17:10:00|11669|11667|11679|11677|11680|11678|11666|11663|39770
1726766100000|2024-09-19 17:15:00|11678|11678|11693|11690|11703|11700|11676|11674|35995
1726766400000|2024-09-19 17:20:00|11694|11691|11691|11689|11700|11698|11685|11684|37074
1726766700000|2024-09-19 17:25:00|11693|11690|11708|11707|11710|11708|11692|11689|18817
1726767000000|2024-09-19 17:30:00|11709|11708|11710|11708|11713|11711|11701|11698|22116
1726767300000|2024-09-19 17:35:00|11711|11709|11717|11715|11720|11718|11707|11705|31943
1726767600000|2024-09-19 17:40:00|11716|11716|11721|11720|11722|11720|11712|11709|33659
1726767900000|2024-09-19 17:45:00|11720|11719|11726|11724|11731|11730|11719|11717|32119
1726768200000|2024-09-19 17:50:00|11725|11723|11728|11727|11730|11729|11723|11722|24466
1726768500000|2024-09-19 17:55:00|11729|11728|11727|11726|11738|11737|11727|11726|43260
1726768800000|2024-09-19 18:00:00|11728|11727|11729|11727|11730|11728|11722|11720|33533
1726769100000|2024-09-19 18:05:00|11728|11728|11719|11718|11728|11728|11712|11710|40080
1726769400000|2024-09-19 18:10:00|11721|11719|11723|11722|11729|11728|11718|11717|33576
1726769700000|2024-09-19 18:15:00|11722|11721|11709|11707|11722|11721|11697|11694|45473
1726770000000|2024-09-19 18:20:00|11710|11708|11705|11703|11716|11715|11704|11703|33086
1726770300000|2024-09-19 18:25:00|11704|11702|11709|11708|11709|11708|11701|11700|28176
1726770600000|2024-09-19 18:30:00|11710|11709|11711|11709|11712|11711|11708|11707|55361
1726770900000|2024-09-19 18:35:00|11710|11708|11741|11739|11749|11747|11710|11708|71954
1726771200000|2024-09-19 18:40:00|11740|11740|11736|11734|11746|11744|11733|11732|46476
1726771500000|2024-09-19 18:45:00|11735|11735|11734|11732|11738|11737|11733|11730|35720
1726771800000|2024-09-19 18:50:00|11733|11731|11734|11733|11735|11734|11732|11730|29077
1726772100000|2024-09-19 18:55:00|11733|11732|11752|11751|11755|11753|11733|11732|40757
1726772400000|2024-09-19 19:00:00|11753|11752|11756|11755|11761|11759|11747|11746|42173
1726772700000|2024-09-19 19:05:00|11757|11756|11756|11755|11765|11763|11753|11752|43740
1726773000000|2024-09-19 19:10:00|11755|11754|11746|11745|11757|11756|11746|11745|38483
1726773300000|2024-09-19 19:15:00|11745|11744|11745|11743|11753|11752|11739|11736|48395
1726773600000|2024-09-19 19:20:00|11744|11742|11753|11752|11753|11752|11735|11734|42744
1726773900000|2024-09-19 19:25:00|11752|11751|11739|11738|11753|11752|11734|11732|61275
1726774200000|2024-09-19 19:30:00|11740|11739|11720|11718|11740|11739|11708|11707|72782
1726774500000|2024-09-19 19:35:00|11719|11717|11713|11712|11722|11720|11711|11710|67759
1726774800000|2024-09-19 19:40:00|11714|11714|11712|11711|11721|11720|11711|11709|70350
1726775100000|2024-09-19 19:45:00|11711|11710|11711|11710|11718|11717|11703|11702|104516
1726775400000|2024-09-19 19:50:00|11712|11711|11712|11710|11717|11715|11695|11694|149349
1726775700000|2024-09-19 19:55:00|11711|11709|11722|11720|11725|11724|11704|11702|411224
1726776000000|2024-09-19 20:00:00|11724|11721|11729|11712|11743|11721|11723|11680|60532
1726776300000|2024-09-19 20:05:00|11742||11722||11742||11722||40993
1726776600000|2024-09-19 20:10:00|||||||||1414
1726776900000|2024-09-19 20:15:00|||||||||1405
1726777200000|2024-09-19 20:20:00|||||||||213
1726777500000|2024-09-19 20:25:00|||||||||1
1726777800000|2024-09-19 20:30:00|||||||||1
1726778100000|2024-09-19 20:35:00|||||||||388630
1726778400000|2024-09-19 20:40:00|11721|11714|11729|11722|11729|11728|11721|11714|2488
1726778700000|2024-09-19 20:45:00|11728||11728||11728||11728||128
1726779000000|2024-09-19 20:50:00||11725||11725||11725||11725|58
1726779300000|2024-09-19 20:55:00||11722||11722||11722||11722|101
1726779600000|2024-09-19 21:00:00|||||||||5968
1726779900000|2024-09-19 21:05:00|||||||||38
1726780200000|2024-09-19 21:10:00|||||||||33
1726780500000|2024-09-19 21:15:00|||||||||17
1726780800000|2024-09-19 21:20:00||11725||11725||11725||11725|28
1726781100000|2024-09-19 21:25:00|11729|11728|11729|11728|11729|11728|11729|11728|136
1726781400000|2024-09-19 21:30:00||11706||11706||11706||11706|431
1726781700000|2024-09-19 21:35:00|||||||||1
1726782000000|2024-09-19 21:40:00|||||||||9
1726782300000|2024-09-19 21:45:00|||||||||7
1726782600000|2024-09-19 21:50:00||11724||11706||11724||11706|66
1726782900000|2024-09-19 21:55:00|||||||||66
1726783500000|2024-09-19 22:05:00|||||||||4
1726783800000|2024-09-19 22:10:00|||||||||2
1726784100000|2024-09-19 22:15:00|||||||||60
1726784400000|2024-09-19 22:20:00|||||||||310
1726784700000|2024-09-19 22:25:00|11728||11729||11729||11728||1
1726785000000|2024-09-19 22:30:00|||||||||3
1726785300000|2024-09-19 22:35:00|||||||||13
1726785600000|2024-09-19 22:40:00|||||||||14
1726786200000|2024-09-19 22:50:00|||||||||17
1726786500000|2024-09-19 22:55:00|||||||||1
1726787100000|2024-09-19 23:05:00|||||||||74
1726787700000|2024-09-19 23:15:00|||||||||6
1726788300000|2024-09-19 23:25:00|||||||||1
1726788900000|2024-09-19 23:35:00|11725||11725||11725||11725||0
1726789500000|2024-09-19 23:45:00|11710||11725||11725||11710||200
1726789800000|2024-09-19 23:50:00|||||||||70
1726790100000|2024-09-19 23:55:00|11720||11725||11725||11720||0
1726819200000|2024-09-20 08:00:00|11851|11590|11770|11700|11851|11700|11770|11516|14
1726819500000|2024-09-20 08:05:00||11720||11720||11720||11720|0
1726819800000|2024-09-20 08:10:00|||||||||20
1726821600000|2024-09-20 08:40:00|||||||||5
1726821900000|2024-09-20 08:45:00|||||||||6
1726823400000|2024-09-20 09:10:00||11730||11730||11730||11730|0
1726824600000|2024-09-20 09:30:00|11769|11735|11770|11750|11770|11750|11769|11730|35
1726824900000|2024-09-20 09:35:00|||||||||75
1726825800000|2024-09-20 09:50:00||11755||11760||11760||11750|0
1726826100000|2024-09-20 09:55:00||11750||11750||11765||11750|220
1726826400000|2024-09-20 10:00:00||11760||11750||11768||11750|200
1726826700000|2024-09-20 10:05:00|||||||||18
1726827000000|2024-09-20 10:10:00|11766|11760|11770|11750|11770|11760|11766|11750|228
1726829100000|2024-09-20 10:45:00||11754||11750||11754||11750|10
1726829700000|2024-09-20 10:55:00|11769||11770||11770||11769||0
1726830000000|2024-09-20 11:00:00|11768||11768||11768||11768||22
1726830300000|2024-09-20 11:05:00|11770||11770||11770||11763||0
1726830600000|2024-09-20 11:10:00|||||||||91
1726831200000|2024-09-20 11:20:00||11753||11760||11760||11753|0
1726831800000|2024-09-20 11:30:00|||||||||155
1726832100000|2024-09-20 11:35:00|||||||||30
1726832400000|2024-09-20 11:40:00|||||||||28
1726833000000|2024-09-20 11:50:00|11768|11753|11770|11753|11770|11753|11768|11753|202
1726833300000|2024-09-20 11:55:00|||||||||18
1726833600000|2024-09-20 12:00:00||11736||11734||11736||11734|362
1726833900000|2024-09-20 12:05:00||11724||11750||11750||11724|53
1726834200000|2024-09-20 12:10:00||11736||11734||11755||11734|150
1726834500000|2024-09-20 12:15:00||11727||11734||11734||11727|61
1726834800000|2024-09-20 12:20:00||11727||11734||11734||11720|1
1726835100000|2024-09-20 12:25:00||11727||11720||11734||11720|121
1726835400000|2024-09-20 12:30:00||11734||11734||11734||11720|9
1726835700000|2024-09-20 12:35:00||11736||11750||11762||11723|66143
1726836000000|2024-09-20 12:40:00|11769|11723|11770|11750|11770|11750|11768|11723|42
1726836300000|2024-09-20 12:45:00|11768|11723|11770|11720|11770|11751|11768|11720|23
1726836600000|2024-09-20 12:50:00|11764|11748|11765|11729|11770|11748|11758|11706|141
1726836900000|2024-09-20 12:55:00||11718||11744||11744||11718|86
1726837200000|2024-09-20 13:00:00|11762|11727|11765|11744|11765|11744|11762|11715|87
1726837500000|2024-09-20 13:05:00|11763|11735|11765|11731|11765|11741|11761|11718|1157
1726837800000|2024-09-20 13:10:00||11723||11725||11731||11718|83
1726838100000|2024-09-20 13:15:00|||||||||30
1726838400000|2024-09-20 13:20:00|11770|11720|11770|11720|11770|11725|11770|11720|56
1726838700000|2024-09-20 13:25:00|11762|11725|11764|11662|11770|11725|11687|11662|1140
1726839000000|2024-09-20 13:30:00|11761|11666|11678|11661|11761|11723|11657|11632|1811854
1726839300000|2024-09-20 13:35:00|11677|11666|11690|11683|11693|11690|11648|11637|45951
1726839600000|2024-09-20 13:40:00|11691|11688|11689|11680|11720|11710|11672|11666|55889
1726839900000|2024-09-20 13:45:00|11690|11681|11720|11711|11729|11723|11687|11681|55438
1726840200000|2024-09-20 13:50:00|11721|11713|11723|11712|11750|11743|11719|11711|75242
1726840500000|2024-09-20 13:55:00|11719|11713|11741|11736|11745|11736|11716|11712|32579
1726840800000|2024-09-20 14:00:00|11742|11738|11713|11709|11750|11746|11710|11705|30361
1726841100000|2024-09-20 14:05:00|11717|11710|11702|11698|11720|11714|11700|11695|25723
1726841400000|2024-09-20 14:10:00|11701|11699|11687|11683|11704|11699|11683|11680|21299
1726841700000|2024-09-20 14:15:00|11686|11682|11718|11714|11730|11725|11686|11682|49023
1726842000000|2024-09-20 14:20:00|11717|11715|11704|11698|11720|11717|11703|11698|12924
1726842300000|2024-09-20 14:25:00|11701|11699|11700|11697|11711|11707|11693|11688|51072
1726842600000|2024-09-20 14:30:00|11699|11699|11673|11671|11701|11699|11673|11670|61677
1726842900000|2024-09-20 14:35:00|11674|11672|11681|11678|11688|11684|11674|11672|25647
1726843200000|2024-09-20 14:40:00|11682|11679|11703|11701|11705|11702|11681|11678|53131
1726843500000|2024-09-20 14:45:00|11702|11700|11718|11715|11722|11719|11699|11697|40339
1726843800000|2024-09-20 14:50:00|11717|11716|11739|11737|11741|11737|11717|11715|70329
1726844100000|2024-09-20 14:55:00|11738|11736|11745|11743|11750|11747|11737|11734|33252
1726844400000|2024-09-20 15:00:00|11744|11742|11715|11712|11744|11743|11715|11711|29434
1726844700000|2024-09-20 15:05:00|11714|11711|11727|11723|11731|11729|11711|11710|73943
1726845000000|2024-09-20 15:10:00|11726|11721|11720|11717|11729|11726|11718|11715|49750
1726845300000|2024-09-20 15:15:00|11718|11715|11734|11732|11734|11733|11712|11708|49014
1726845600000|2024-09-20 15:20:00|11732|11731|11727|11724|11734|11732|11721|11718|39978
1726845900000|2024-09-20 15:25:00|11725|11723|11714|11713|11728|11727|11714|11713|46793
1726846200000|2024-09-20 15:30:00|11713|11712|11717|11714|11724|11722|11708|11705|39729
1726846500000|2024-09-20 15:35:00|11716|11712|11717|11715|11719|11718|11714|11712|31531
1726846800000|2024-09-20 15:40:00|11716|11716|11730|11727|11734|11731|11713|11712|73773
1726847100000|2024-09-20 15:45:00|11729|11728|11700|11699|11729|11728|11700|11699|79284
1726847400000|2024-09-20 15:50:00|11701|11700|11705|11703|11722|11718|11701|11700|52987
1726847700000|2024-09-20 15:55:00|11704|11702|11701|11699|11705|11704|11698|11694|32340
1726848000000|2024-09-20 16:00:00|11702|11700|11704|11703|11709|11706|11699|11695|41195
1726848300000|2024-09-20 16:05:00|11703|11702|11701|11699|11709|11707|11696|11693|30669
1726848600000|2024-09-20 16:10:00|11702|11700|11697|11695|11702|11700|11694|11693|30710
1726848900000|2024-09-20 16:15:00|11698|11696|11701|11699|11703|11702|11690|11688|28672
1726849200000|2024-09-20 16:20:00|11700|11700|11705|11703|11709|11707|11699|11698|36446
1726849500000|2024-09-20 16:25:00|11704|11704|11702|11700|11709|11708|11697|11693|37323
1726849800000|2024-09-20 16:30:00|11701|11699|11698|11696|11703|11702|11698|11696|36559
1726850100000|2024-09-20 16:35:00|11699|11697|11697|11696|11701|11700|11692|11691|28665
1726850400000|2024-09-20 16:40:00|11696|11695|11696|11694|11705|11703|11692|11691|34687
1726850700000|2024-09-20 16:45:00|11695|11693|11685|11684|11695|11693|11683|11682|35333
1726851000000|2024-09-20 16:50:00|11684|11683|11682|11681|11691|11689|11680|11678|33955
1726851300000|2024-09-20 16:55:00|11681|11680|11666|11664|11682|11681|11665|11664|45078
1726851600000|2024-09-20 17:00:00|11665|11663|11677|11676|11679|11677|11665|11662|36013
1726851900000|2024-09-20 17:05:00|11678|11677|11690|11689|11695|11693|11678|11677|23506
1726852200000|2024-09-20 17:10:00|11691|11690|11692|11691|11696|11695|11690|11689|32391
1726852500000|2024-09-20 17:15:00|11693|11692|11701|11700|11702|11700|11693|11691|42098
1726852800000|2024-09-20 17:20:00|11700|11699|11699|11697|11703|11702|11697|11695|29179
1726853100000|2024-09-20 17:25:00|11700|11698|11706|11705|11710|11708|11699|11697|32963
1726853400000|2024-09-20 17:30:00|11707|11706|11702|11701|11709|11708|11702|11701|29056
1726853700000|2024-09-20 17:35:00|11701|11700|11709|11708|11710|11708|11700|11698|32682
1726854000000|2024-09-20 17:40:00|11710|11709|11722|11721|11729|11727|11710|11708|25529
1726854300000|2024-09-20 17:45:00|11723|11722|11717|11714|11724|11722|11711|11707|27790
1726854600000|2024-09-20 17:50:00|11718|11715|11711|11710|11718|11716|11711|11709|26853
1726854900000|2024-09-20 17:55:00|11712|11709|11719|11717|11720|11718|11710|11708|30532
1726855200000|2024-09-20 18:00:00|11719|11715|11712|11708|11721|11719|11708|11704|4995
1726855500000|2024-09-20 18:05:00|11711|11709|11700|11696|11712|11709|11698|11693|5224
1726855800000|2024-09-20 18:10:00|11701|11697|11688|11686|11701|11699|11688|11686|7982
1726856100000|2024-09-20 18:15:00|11687|11685|11677|11675|11688|11686|11677|11675|8656
1726856400000|2024-09-20 18:20:00|11676|11674|11671|11669|11680|11677|11671|11669|4286
1726856700000|2024-09-20 18:25:00|11672|11671|11680|11679|11685|11683|11671|11671|34997
1726857000000|2024-09-20 18:30:00|11679|11677|11673|11671|11680|11679|11670|11668|30793
1726857300000|2024-09-20 18:35:00|11672|11672|11666|11665|11673|11672|11665|11662|34197
1726857600000|2024-09-20 18:40:00|11665|11664|11663|11662|11666|11664|11655|11650|49032
1726857900000|2024-09-20 18:45:00|11664|11663|11668|11667|11669|11668|11664|11663|33421
1726858200000|2024-09-20 18:50:00|11669|11668|11677|11676|11679|11678|11668|11668|48710
1726858500000|2024-09-20 18:55:00|11678|11677|11683|11682|11686|11684|11677|11676|40934
1726858800000|2024-09-20 19:00:00|11684|11683|11680|11678|11684|11683|11670|11669|36254
1726859100000|2024-09-20 19:05:00|11679|11679|11684|11683|11684|11683|11679|11677|43906
1726859400000|2024-09-20 19:10:00|11683|11682|11675|11674|11683|11682|11669|11666|36607
1726859700000|2024-09-20 19:15:00|11676|11673|11682|11680|11684|11683|11673|11672|35875
1726860000000|2024-09-20 19:20:00|11683|11681|11689|11687|11697|11695|11682|11681|49371
1726860300000|2024-09-20 19:25:00|11690|11688|11685|11684|11690|11689|11681|11680|36641
1726860600000|2024-09-20 19:30:00|11684|11683|11696|11695|11705|11703|11684|11683|84896
1726860900000|2024-09-20 19:35:00|11697|11696|11701|11699|11713|11711|11690|11689|65030
1726861200000|2024-09-20 19:40:00|11700|11698|11708|11707|11709|11708|11697|11696|66229
1726861500000|2024-09-20 19:45:00|11707|11706|11714|11712|11718|11716|11703|11702|98485
1726861800000|2024-09-20 19:50:00|11715|11713|11708|11706|11726|11725|11700|11699|135300
1726862100000|2024-09-20 19:55:00|11709|11707|11716|11714|11723|11722|11693|11692|392463
1726862400000|2024-09-20 20:00:00|11715|11712|11715|11665|11730|11712|11715|11650|1194770
1726862700000|2024-09-20 20:05:00|||||||||91335
1726863000000|2024-09-20 20:10:00|11714|11690|11739|11729|11740|11729|11714|11665|52707
1726863300000|2024-09-20 20:15:00|||||||||4193
1726863600000|2024-09-20 20:20:00|||||||||1081286
1726863900000|2024-09-20 20:25:00|||||||||2000
1726864200000|2024-09-20 20:30:00|||||||||100
1726864500000|2024-09-20 20:35:00|11737||11737||11737||11737||21585
1726864800000|2024-09-20 20:40:00|11737|11716|11737|11716|11737|11716|11737|11716|0
1726865100000|2024-09-20 20:45:00||11724||11724||11724||11724|0
1726865400000|2024-09-20 20:50:00|||||||||1
1726865700000|2024-09-20 20:55:00|||||||||10
1727078400000|2024-09-23 08:00:00|11809|11571|11770|11710|11809|11710|11760|11560|20
1727078700000|2024-09-23 08:05:00|||||||||4
1727079000000|2024-09-23 08:10:00|||||||||31
1727079300000|2024-09-23 08:15:00|||||||||100
1727079600000|2024-09-23 08:20:00|||||||||1
1727080200000|2024-09-23 08:30:00||11708||11715||11715||11696|0
1727080800000|2024-09-23 08:40:00|11766|11714|11770|11717|11770|11717|11766|11688|0
1727081100000|2024-09-23 08:45:00|||||||||50
1727081700000|2024-09-23 08:55:00||11730||11730||11730||11730|3
1727082000000|2024-09-23 09:00:00|||||||||67
1727082900000|2024-09-23 09:15:00|||||||||2
1727083200000|2024-09-23 09:20:00|||||||||2
1727083500000|2024-09-23 09:25:00|||||||||1
1727083800000|2024-09-23 09:30:00|11763||11770||11770||11763||26
1727084700000|2024-09-23 09:45:00|||||||||2
1727085000000|2024-09-23 09:50:00|||||||||65
1727085300000|2024-09-23 09:55:00|||||||||1
1727085900000|2024-09-23 10:05:00|||||||||4
1727086200000|2024-09-23 10:10:00|||||||||30
1727086500000|2024-09-23 10:15:00||11742||11742||11742||11742|1
1727086800000|2024-09-23 10:20:00||11741||11732||11741||11732|135
1727087400000|2024-09-23 10:30:00||11730||11740||11740||11730|0
1727087700000|2024-09-23 10:35:00||11730||11740||11740||11730|0
1727088300000|2024-09-23 10:45:00||11739||11739||11742||11739|0
1727088900000|2024-09-23 10:55:00||11742||11742||11742||11742|75
1727089200000|2024-09-23 11:00:00|11760|11739|11760|11741|11760|11741|11760|11730|10
1727089500000|2024-09-23 11:05:00|11759|11742|11755|11733|11760|11742|11755|11733|88
1727089800000|2024-09-23 11:10:00|11745|11732|11745|11730|11760|11732|11744|11730|70
1727090400000|2024-09-23 11:20:00|11744||11744||11744||11743||0
1727090700000|2024-09-23 11:25:00|11743||11744||11744||11743||0
1727091000000|2024-09-23 11:30:00|11743||11743||11744||11743||0
1727091300000|2024-09-23 11:35:00|11745||11745||11745||11743||1
1727091600000|2024-09-23 11:40:00|11744||11745||11745||11744||10
1727091900000|2024-09-23 11:45:00|11744||11745||11745||11744||1
1727092200000|2024-09-23 11:50:00|11744||11745||11748||11744||0
1727092500000|2024-09-23 11:55:00|11744||11745||11745||11744||0
1727092800000|2024-09-23 12:00:00|11735|11720|11739|11720|11745|11720|11733|11720|1064
1727093100000|2024-09-23 12:05:00|11738||11738||11745||11736||65
1727093400000|2024-09-23 12:10:00|11737||11732||11738||11731||3
1727093700000|2024-09-23 12:15:00|11731||11732||11732||11731||0
1727094000000|2024-09-23 12:20:00|||||||||1
1727094300000|2024-09-23 12:25:00|11731||11732||11732||11731||3
1727094600000|2024-09-23 12:30:00|11731|11721|11731|11720|11731|11721|11731|11720|27
1727094900000|2024-09-23 12:35:00|11730|11721|11730|11720|11730|11721|11730|11720|313
1727095200000|2024-09-23 12:40:00|||||||||36
1727095500000|2024-09-23 12:45:00|11729||11729||11730||11729||122
1727095800000|2024-09-23 12:50:00|||||||||1
1727096100000|2024-09-23 12:55:00|||||||||40
1727096400000|2024-09-23 13:00:00|||||||||627
1727096700000|2024-09-23 13:05:00|||||||||21191
1727097000000|2024-09-23 13:10:00|||||||||52
1727097300000|2024-09-23 13:15:00|11732|11723|11732|11725|11732|11725|11732|11720|389
1727097600000|2024-09-23 13:20:00||11726||11720||11726||11720|119
1727097900000|2024-09-23 13:25:00|11745|11732|11790|11720|11793|11769|11740|11720|3930
1727098200000|2024-09-23 13:30:00|11761|11721|11759|11750|11818|11812|11729|11714|188228
1727098500000|2024-09-23 13:35:00|11758|11751|11707|11701|11789|11772|11688|11682|77783
1727098800000|2024-09-23 13:40:00|11706|11699|11722|11707|11732|11728|11690|11686|38485
1727099100000|2024-09-23 13:45:00|11721|11706|11669|11665|11740|11733|11664|11660|36631
1727099400000|2024-09-23 13:50:00|11667|11664|11667|11663|11679|11670|11649|11646|45752
1727099700000|2024-09-23 13:55:00|11666|11662|11655|11651|11678|11673|11640|11633|65402
1727100000000|2024-09-23 14:00:00|11656|11650|11639|11636|11656|11651|11635|11633|51859
1727100300000|2024-09-23 14:05:00|11642|11638|11668|11664|11675|11670|11641|11636|27500
1727100600000|2024-09-23 14:10:00|11669|11665|11668|11665|11672|11669|11647|11644|24268
1727100900000|2024-09-23 14:15:00|11672|11666|11635|11631|11675|11672|11631|11629|33625
1727101200000|2024-09-23 14:20:00|11634|11630|11642|11639|11655|11652|11627|11625|22349
1727101500000|2024-09-23 14:25:00|11644|11640|11652|11649|11659|11657|11639|11637|35321
1727101800000|2024-09-23 14:30:00|11651|11648|11642|11638|11651|11648|11637|11635|26079
1727102100000|2024-09-23 14:35:00|11641|11639|11631|11629|11643|11641|11623|11620|26124
1727102400000|2024-09-23 14:40:00|11630|11628|11642|11640|11648|11645|11630|11627|18791
1727102700000|2024-09-23 14:45:00|11641|11641|11642|11641|11658|11655|11640|11638|20631
1727103000000|2024-09-23 14:50:00|11641|11640|11654|11651|11659|11658|11641|11640|20524
1727103300000|2024-09-23 14:55:00|11653|11650|11663|11659|11672|11669|11652|11650|20136
1727103600000|2024-09-23 15:00:00|11664|11660|11664|11662|11678|11675|11661|11660|12509
1727103900000|2024-09-23 15:05:00|11663|11661|11643|11641|11663|11661|11642|11640|11192
1727104200000|2024-09-23 15:10:00|11642|11640|11655|11653|11661|11657|11638|11636|17525
1727104500000|2024-09-23 15:15:00|11654|11652|11656|11655|11661|11657|11653|11651|12702
1727104800000|2024-09-23 15:20:00|11657|11656|11671|11669|11672|11670|11657|11656|22536
1727105100000|2024-09-23 15:25:00|11672|11670|11667|11665|11679|11677|11667|11664|28642
1727105400000|2024-09-23 15:30:00|11668|11666|11667|11665|11669|11668|11659|11658|24405
1727105700000|2024-09-23 15:35:00|11668|11666|11662|11661|11670|11668|11656|11654|19445
1727106000000|2024-09-23 15:40:00|11663|11662|11647|11645|11664|11663|11647|11644|17675
1727106300000|2024-09-23 15:45:00|11649|11646|11653|11652|11661|11659|11649|11646|16037
1727106600000|2024-09-23 15:50:00|11654|11653|11655|11653|11657|11654|11645|11643|32538
1727106900000|2024-09-23 15:55:00|11654|11654|11651|11649|11659|11655|11648|11646|16992
1727107200000|2024-09-23 16:00:00|11652|11650|11639|11638|11654|11653|11639|11638|20486
1727107500000|2024-09-23 16:05:00|11640|11639|11646|11645|11649|11648|11636|11633|26210
1727107800000|2024-09-23 16:10:00|11645|11643|11646|11644|11651|11648|11641|11640|30911
1727108100000|2024-09-23 16:15:00|11645|11642|11642|11641|11654|11653|11640|11639|26765
1727108400000|2024-09-23 16:20:00|11643|11642|11628|11627|11646|11645|11628|11627|30772
1727108700000|2024-09-23 16:25:00|11629|11628|11616|11614|11637|11634|11614|11613|44301
1727109000000|2024-09-23 16:30:00|11617|11613|11608|11606|11623|11621|11607|11605|19869
1727109300000|2024-09-23 16:35:00|11609|11607|11610|11609|11614|11612|11602|11600|48115
1727109600000|2024-09-23 16:40:00|11611|11608|11605|11603|11611|11609|11596|11594|31607
1727109900000|2024-09-23 16:45:00|11604|11602|11605|11603|11605|11603|11594|11592|22389
1727110200000|2024-09-23 16:50:00|11604|11604|11603|11601|11611|11609|11601|11600|22856
1727110500000|2024-09-23 16:55:00|11602|11600|11597|11596|11605|11602|11595|11594|17201
1727110800000|2024-09-23 17:00:00|11596|11595|11597|11596|11601|11599|11592|11591|21384
1727111100000|2024-09-23 17:05:00|11598|11597|11593|11591|11599|11597|11586|11583|25455
1727111400000|2024-09-23 17:10:00|11595|11592|11610|11609|11612|11610|11590|11589|34260
1727111700000|2024-09-23 17:15:00|11611|11610|11593|11592|11612|11611|11593|11591|38907
1727112000000|2024-09-23 17:20:00|11594|11593|11588|11586|11595|11594|11583|11581|32289
1727112300000|2024-09-23 17:25:00|11589|11587|11608|11607|11608|11607|11584|11581|28277
1727112600000|2024-09-23 17:30:00|11609|11608|11594|11593|11610|11609|11594|11593|23408
1727112900000|2024-09-23 17:35:00|11593|11592|11586|11585|11595|11594|11584|11582|32848
1727113200000|2024-09-23 17:40:00|11587|11586|11586|11585|11589|11588|11581|11579|42895
1727113500000|2024-09-23 17:45:00|11587|11586|11598|11596|11613|11611|11586|11586|41005
1727113800000|2024-09-23 17:50:00|11599|11597|11599|11598|11607|11605|11597|11595|33978
1727114100000|2024-09-23 17:55:00|11598|11597|11590|11589|11599|11597|11588|11587|29974
1727114400000|2024-09-23 18:00:00|11589|11588|11593|11592|11607|11605|11589|11588|29937
1727114700000|2024-09-23 18:05:00|11594|11593|11593|11592|11594|11593|11585|11583|51958
1727115000000|2024-09-23 18:10:00|11594|11593|11593|11592|11596|11595|11592|11591|27218
1727115300000|2024-09-23 18:15:00|11592|11591|11600|11599|11600|11599|11590|11589|34257
1727115600000|2024-09-23 18:20:00|11601|11600|11594|11593|11606|11604|11593|11592|31017
1727115900000|2024-09-23 18:25:00|11595|11594|11595|11594|11597|11596|11592|11591|22802
1727116200000|2024-09-23 18:30:00|11594|11593|11600|11599|11604|11602|11589|11587|53053
1727116500000|2024-09-23 18:35:00|11599|11598|11601|11599|11602|11601|11598|11597|24613
1727116800000|2024-09-23 18:40:00|11600|11600|11596|11595|11601|11600|11593|11591|26742
1727117100000|2024-09-23 18:45:00|11595|11594|11587|11586|11600|11598|11583|11581|42615
1727117400000|2024-09-23 18:50:00|11588|11587|11585|11584|11592|11590|11579|11578|23061
1727117700000|2024-09-23 18:55:00|11586|11585|11593|11591|11602|11601|11586|11585|38672
1727118000000|2024-09-23 19:00:00|11592|11592|11573|11572|11592|11592|11573|11571|33076
1727118300000|2024-09-23 19:05:00|11574|11573|11564|11563|11576|11575|11563|11562|41684
1727118600000|2024-09-23 19:10:00|11565|11564|11555|11554|11566|11565|11555|11554|37730
1727118900000|2024-09-23 19:15:00|11554|11553|11560|11559|11562|11560|11553|11551|44095
1727119200000|2024-09-23 19:20:00|11561|11560|11560|11559|11569|11566|11559|11558|59837
1727119500000|2024-09-23 19:25:00|11561|11560|11580|11579|11581|11579|11561|11559|35256
1727119800000|2024-09-23 19:30:00|11581|11580|11582|11580|11592|11590|11578|11576|45360
1727120100000|2024-09-23 19:35:00|11581|11579|11573|11572|11584|11582|11573|11572|42052
1727120400000|2024-09-23 19:40:00|11572|11571|11575|11574|11579|11578|11571|11569|48261
1727120700000|2024-09-23 19:45:00|11574|11573|11569|11567|11577|11575|11563|11562|81283
1727121000000|2024-09-23 19:50:00|11568|11566|11569|11567|11576|11575|11564|11563|105899
1727121300000|2024-09-23 19:55:00|11570|11568|11561|11559|11574|11572|11556|11554|349433
1727121600000|2024-09-23 20:00:00|11560|11560|11569|11556|11597|11560|11556|11525|81423
1727121900000|2024-09-23 20:05:00|11564|11561|11562|11556|11569|11565|11562|11556|75435
1727122200000|2024-09-23 20:10:00|||||||||109
1727122500000|2024-09-23 20:15:00|11563|11561|11563|11561|11563|11561|11563|11556|72
1727122800000|2024-09-23 20:20:00|11562|11556|11563|11556|11563|11561|11562|11556|44
1727123100000|2024-09-23 20:25:00|11564|11561|11564|11561|11564|11561|11564|11561|45
1727123400000|2024-09-23 20:30:00|||||||||161
1727124000000|2024-09-23 20:40:00|||||||||301
1727124300000|2024-09-23 20:45:00|||||||||28
1727124600000|2024-09-23 20:50:00|||||||||28
1727124900000|2024-09-23 20:55:00|||||||||1084
1727125200000|2024-09-23 21:00:00|||||||||4
1727125500000|2024-09-23 21:05:00||11562||11562||11562||11562|465
1727125800000|2024-09-23 21:10:00|11562|11561|11562|11558|11562|11561|11562|11558|519
1727126100000|2024-09-23 21:15:00|||||||||31
1727126400000|2024-09-23 21:20:00|||||||||2
1727126700000|2024-09-23 21:25:00|11564||11562||11564||11562||46
1727127000000|2024-09-23 21:30:00||11556||11556||11556||11556|449
1727127300000|2024-09-23 21:35:00||11557||11555||11557||11555|1445
1727127600000|2024-09-23 21:40:00|||||||||17
1727127900000|2024-09-23 21:45:00|||||||||17
1727128200000|2024-09-23 21:50:00|||||||||33
1727128500000|2024-09-23 21:55:00|11564||11562||11564||11562||158
1727128800000|2024-09-23 22:00:00|||||||||33
1727129100000|2024-09-23 22:05:00|||||||||2
1727129400000|2024-09-23 22:10:00|||||||||51
1727129700000|2024-09-23 22:15:00|||||||||8
1727130000000|2024-09-23 22:20:00|||||||||18
1727130300000|2024-09-23 22:25:00|||||||||101
1727130600000|2024-09-23 22:30:00|||||||||1
1727130900000|2024-09-23 22:35:00|||||||||2
1727131200000|2024-09-23 22:40:00|||||||||137
1727131500000|2024-09-23 22:45:00|||||||||72
1727132100000|2024-09-23 22:55:00||11550||11555||11555||11550|27
1727132400000|2024-09-23 23:00:00|||||||||2
1727132700000|2024-09-23 23:05:00|||||||||1
1727133000000|2024-09-23 23:10:00|11560||11560||11560||11560||30
1727133300000|2024-09-23 23:15:00|11562||11558||11562||11558||50
1727133600000|2024-09-23 23:20:00|11562|11550|11555|11550|11562|11550|11555|11550|568
1727133900000|2024-09-23 23:25:00|11562||11562||11562||11562||424
1727134200000|2024-09-23 23:30:00|||||||||30
1727134500000|2024-09-23 23:35:00|||||||||9
1727134800000|2024-09-23 23:40:00|11559||11562||11562||11557||76
1727135100000|2024-09-23 23:45:00|11565||11556||11568||11556||1203
1727135400000|2024-09-23 23:50:00|11550|11516|11535|11502|11550|11516|11530|11502|1396
1727135700000|2024-09-23 23:55:00|11525|11520|11563|11502|11568|11520|11525|11502|4073
1727164800000|2024-09-24 08:00:00|11700|11286|11640|11550|11760|11556|11560|11286|18
1727165100000|2024-09-24 08:05:00|11755|11570|11640|11550|11755|11570|11586|11550|734
1727165400000|2024-09-24 08:10:00|11586||11563||11732||11563||321
1727165700000|2024-09-24 08:15:00|11590||11580||11590||11580||70
1727166000000|2024-09-24 08:20:00|||||||||157
1727166300000|2024-09-24 08:25:00|||||||||33
1727166600000|2024-09-24 08:30:00|||||||||3
1727166900000|2024-09-24 08:35:00|11592|11560|11580|11550|11592|11560|11580|11550|917
1727167200000|2024-09-24 08:40:00|||||||||13
1727167500000|2024-09-24 08:45:00|11560||11580||11580||11560||1
1727168400000|2024-09-24 09:00:00||11557||11550||11557||11550|38
1727168700000|2024-09-24 09:05:00|||||||||93
1727169000000|2024-09-24 09:10:00|||||||||6
1727169300000|2024-09-24 09:15:00|||||||||1
1727169600000|2024-09-24 09:20:00||11556||11550||11556||11550|5
1727169900000|2024-09-24 09:25:00|11578||11580||11580||11578||205
1727170200000|2024-09-24 09:30:00|||||||||1
1727170500000|2024-09-24 09:35:00|||||||||17
1727170800000|2024-09-24 09:40:00|||||||||1
1727171400000|2024-09-24 09:50:00||11553||11553||11553||11553|0
1727171700000|2024-09-24 09:55:00|||||||||14
1727172300000|2024-09-24 10:05:00|||||||||1
1727172600000|2024-09-24 10:10:00|||||||||30
1727172900000|2024-09-24 10:15:00||11550||11570||11570||11550|444
1727173200000|2024-09-24 10:20:00|||||||||2
1727175300000|2024-09-24 10:55:00|||||||||127
1727175600000|2024-09-24 11:00:00|11600|11565|11575|11565|11614|11565|11570|11565|392
1727175900000|2024-09-24 11:05:00|11600|11550|11598|11556|11614|11556|11565|11550|336
1727176500000|2024-09-24 11:15:00|||||||||15
1727176800000|2024-09-24 11:20:00|11563|11550|11598|11550|11598|11550|11556|11550|129
1727177100000|2024-09-24 11:25:00|11562|11538|11598|11550|11598|11550|11550|11538|273
1727177400000|2024-09-24 11:30:00|||||||||92
1727177700000|2024-09-24 11:35:00|11562|11538|11598|11538|11598|11538|11557|11536|388
1727178000000|2024-09-24 11:40:00|||||||||30
1727178300000|2024-09-24 11:45:00|11614||11595||11614||11595||202
1727178600000|2024-09-24 11:50:00|11592|11544|11595|11544|11595|11544|11592|11544|36
1727178900000|2024-09-24 11:55:00||11546||11546||11546||11544|94
1727179200000|2024-09-24 12:00:00|||||||||322
1727179500000|2024-09-24 12:05:00||11550||11546||11550||11546|1
1727179800000|2024-09-24 12:10:00||11550||11550||11550||11550|4
1727180100000|2024-09-24 12:15:00|||||||||6
1727180400000|2024-09-24 12:20:00|11563|11546|11595|11550|11595|11550|11560|11546|219
1727180700000|2024-09-24 12:25:00||11546||11546||11546||11546|2
1727181000000|2024-09-24 12:30:00|||||||||58539
1727181300000|2024-09-24 12:35:00|11563|11550|11595|11546|11595|11550|11563|11546|239
1727181600000|2024-09-24 12:40:00||11550||11546||11556||11546|105
1727181900000|2024-09-24 12:45:00||11556||11560||11560||11556|58
1727182200000|2024-09-24 12:50:00|11568|11556|11595|11556|11595|11556|11562|11555|457
1727182500000|2024-09-24 12:55:00||11557||11557||11557||11557|19
1727182800000|2024-09-24 13:00:00||11556||11556||11556||11556|184
1727183100000|2024-09-24 13:05:00|11576|11563|11595|11556|11595|11563|11576|11556|163
1727183400000|2024-09-24 13:10:00|||||||||2
1727183700000|2024-09-24 13:15:00|||||||||229
1727184000000|2024-09-24 13:20:00||11572||11556||11572||11556|29
1727184300000|2024-09-24 13:25:00|11587|11571|11619|11556|11619|11614|11571|11556|4352
1727184600000|2024-09-24 13:30:00|11611|11555|11583|11579|11629|11624|11568|11555|222000
1727184900000|2024-09-24 13:35:00|11581|11578|11572|11561|11594|11585|11551|11545|79408
1727185200000|2024-09-24 13:40:00|11574|11563|11557|11550|11576|11573|11552|11546|43944
1727185500000|2024-09-24 13:45:00|11561|11552|11566|11559|11576|11572|11550|11547|26355
1727185800000|2024-09-24 13:50:00|11565|11561|11568|11565|11569|11567|11557|11550|27919
1727186100000|2024-09-24 13:55:00|11567|11566|11566|11561|11575|11571|11551|11548|94461
1727186400000|2024-09-24 14:00:00|11565|11564|11585|11582|11586|11585|11565|11561|54109
1727186700000|2024-09-24 14:05:00|11586|11583|11602|11599|11607|11603|11585|11583|49865
1727187000000|2024-09-24 14:10:00|11603|11600|11591|11587|11606|11602|11589|11585|31872
1727187300000|2024-09-24 14:15:00|11592|11590|11596|11593|11596|11593|11582|11580|20513
1727187600000|2024-09-24 14:20:00|11597|11594|11575|11570|11598|11596|11569|11568|32700
1727187900000|2024-09-24 14:25:00|11574|11571|11586|11582|11586|11582|11572|11570|46340
1727188200000|2024-09-24 14:30:00|11585|11581|11581|11579|11587|11584|11574|11571|100439
1727188500000|2024-09-24 14:35:00|11580|11578|11597|11595|11606|11604|11580|11578|47711
1727188800000|2024-09-24 14:40:00|11598|11594|11573|11572|11603|11598|11569|11567|149810
1727189100000|2024-09-24 14:45:00|11574|11573|11568|11566|11578|11575|11563|11561|102496
1727189400000|2024-09-24 14:50:00|11567|11567|11576|11574|11577|11575|11563|11561|66653
1727189700000|2024-09-24 14:55:00|11577|11573|11581|11580|11604|11601|11573|11572|47057
1727190000000|2024-09-24 15:00:00|11580|11578|11582|11580|11584|11582|11574|11572|43537
1727190300000|2024-09-24 15:05:00|11583|11579|11581|11580|11584|11582|11577|11576|30470
1727190600000|2024-09-24 15:10:00|11580|11579|11564|11563|11587|11585|11564|11562|37548
1727190900000|2024-09-24 15:15:00|11563|11562|11558|11557|11565|11564|11552|11550|32675
1727191200000|2024-09-24 15:20:00|11557|11556|11557|11556|11573|11572|11557|11555|43041
1727191500000|2024-09-24 15:25:00|11556|11555|11563|11562|11567|11566|11554|11553|31484
1727191800000|2024-09-24 15:30:00|11564|11563|11585|11584|11586|11584|11563|11561|37949
1727192100000|2024-09-24 15:35:00|11586|11585|11578|11577|11590|11588|11577|11575|46799
1727192400000|2024-09-24 15:40:00|11577|11576|11570|11568|11579|11578|11569|11568|32872
1727192700000|2024-09-24 15:45:00|11569|11566|11553|11551|11569|11566|11553|11551|46808
1727193000000|2024-09-24 15:50:00|11552|11552|11515|11514|11552|11552|11513|11511|100397
1727193300000|2024-09-24 15:55:00|11514|11513|11506|11505|11521|11520|11499|11496|103958
1727193600000|2024-09-24 16:00:00|11507|11506|11505|11503|11514|11511|11495|11493|44689
1727193900000|2024-09-24 16:05:00|11504|11502|11502|11500|11506|11505|11494|11493|35481
1727194200000|2024-09-24 16:10:00|11501|11499|11499|11498|11501|11501|11493|11492|23133
1727194500000|2024-09-24 16:15:00|11500|11497|11497|11495|11502|11500|11494|11492|45168
1727194800000|2024-09-24 16:20:00|11498|11496|11495|11493|11502|11500|11489|11488|29170
1727195100000|2024-09-24 16:25:00|11494|11494|11495|11493|11502|11501|11494|11493|44475
1727195400000|2024-09-24 16:30:00|11494|11494|11499|11498|11501|11500|11494|11494|34028
1727195700000|2024-09-24 16:35:00|11500|11499|11506|11505|11510|11508|11498|11497|45077
1727196000000|2024-09-24 16:40:00|11505|11504|11503|11502|11516|11514|11501|11500|57718
1727196300000|2024-09-24 16:45:00|11504|11503|11500|11499|11507|11505|11498|11497|41963
1727196600000|2024-09-24 16:50:00|11499|11498|11500|11499|11502|11500|11497|11495|24651
1727196900000|2024-09-24 16:55:00|11499|11498|11497|11496|11500|11498|11493|11492|26054
1727197200000|2024-09-24 17:00:00|11498|11497|11495|11494|11499|11498|11495|11494|26477
1727197500000|2024-09-24 17:05:00|11494|11493|11497|11496|11503|11501|11494|11493|48717
1727197800000|2024-09-24 17:10:00|11498|11497|11503|11502|11506|11503|11498|11496|37307
1727198100000|2024-09-24 17:15:00|11504|11501|11502|11501|11506|11504|11497|11495|36164
1727198400000|2024-09-24 17:20:00|11501|11500|11500|11499|11504|11503|11498|11497|29410
1727198700000|2024-09-24 17:25:00|11501|11500|11495|11493|11501|11500|11494|11493|21459
1727199000000|2024-09-24 17:30:00|11494|11494|11503|11502|11510|11508|11494|11493|38967
1727199300000|2024-09-24 17:35:00|11504|11503|11499|11498|11506|11504|11497|11496|31017
1727199600000|2024-09-24 17:40:00|11498|11497|11504|11502|11506|11503|11497|11496|36738
1727199900000|2024-09-24 17:45:00|11505|11503|11507|11506|11510|11508|11499|11498|61566
1727200200000|2024-09-24 17:50:00|11508|11505|11500|11498|11508|11505|11499|11498|14974
1727200500000|2024-09-24 17:55:00|11499|11497|11500|11499|11501|11499|11496|11495|24907
1727200800000|2024-09-24 18:00:00|11501|11500|11499|11498|11501|11500|11497|11496|25738
1727201100000|2024-09-24 18:05:00|11498|11497|11491|11490|11500|11499|11491|11490|35902
1727201400000|2024-09-24 18:10:00|11492|11489|11501|11499|11501|11500|11484|11482|37030
1727201700000|2024-09-24 18:15:00|11500|11498|11500|11499|11501|11500|11493|11491|18055
1727202000000|2024-09-24 18:20:00|11501|11500|11490|11489|11502|11500|11489|11488|31056
1727202300000|2024-09-24 18:25:00|11491|11490|11493|11492|11493|11492|11488|11487|24469
1727202600000|2024-09-24 18:30:00|11492|11491|11498|11497|11502|11500|11486|11485|41727
1727202900000|2024-09-24 18:35:00|11499|11498|11502|11501|11503|11501|11496|11495|28470
1727203200000|2024-09-24 18:40:00|11503|11502|11503|11502|11506|11505|11501|11500|30998
1727203500000|2024-09-24 18:45:00|11502|11501|11501|11500|11505|11503|11499|11498|26712
1727203800000|2024-09-24 18:50:00|11500|11499|11501|11500|11504|11502|11499|11498|29508
1727204100000|2024-09-24 18:55:00|11500|11499|11497|11496|11500|11499|11493|11492|36139
1727204400000|2024-09-24 19:00:00|11498|11497|11500|11499|11503|11501|11494|11493|41220
1727204700000|2024-09-24 19:05:00|11501|11500|11503|11502|11506|11505|11500|11499|32935
1727205000000|2024-09-24 19:10:00|11502|11501|11502|11501|11507|11505|11499|11498|41123
1727205300000|2024-09-24 19:15:00|11503|11502|11501|11500|11506|11505|11497|11496|52485
1727205600000|2024-09-24 19:20:00|11500|11499|11502|11501|11503|11501|11499|11497|48301
1727205900000|2024-09-24 19:25:00|11503|11502|11501|11500|11504|11503|11500|11499|36359
1727206200000|2024-09-24 19:30:00|11502|11501|11504|11503|11506|11504|11500|11499|68362
1727206500000|2024-09-24 19:35:00|11505|11502|11499|11498|11506|11505|11499|11498|51907
1727206800000|2024-09-24 19:40:00|11501|11499|11482|11481|11502|11500|11482|11481|79359
1727207100000|2024-09-24 19:45:00|11483|11482|11477|11476|11490|11488|11474|11473|287987
1727207400000|2024-09-24 19:50:00|11478|11477|11448|11447|11485|11482|11445|11444|345861
1727207700000|2024-09-24 19:55:00|11447|11446|11497|11496|11500|11499|11433|11432|850278
1727208000000|2024-09-24 20:00:00|11504|11489|11496|11483|11540|11489|11496|11441|75568
1727208300000|2024-09-24 20:05:00|11488||11488||11488||11488||17307
1727208600000|2024-09-24 20:10:00|11496|11488|11496|11484|11496|11489|11488|11483|1933
1727208900000|2024-09-24 20:15:00|||||||||92
1727209200000|2024-09-24 20:20:00|||||||||21
1727209500000|2024-09-24 20:25:00|||||||||28
1727209800000|2024-09-24 20:30:00|||||||||132
1727210100000|2024-09-24 20:35:00|||||||||1
1727210400000|2024-09-24 20:40:00|||||||||18
1727210700000|2024-09-24 20:45:00|11490||11490||11490||11490||42
1727211000000|2024-09-24 20:50:00|11496|11486|11496|11490|11496|11490|11496|11484|632
1727211300000|2024-09-24 20:55:00||11491||11491||11491||11491|255
1727211600000|2024-09-24 21:00:00|||||||||30
1727211900000|2024-09-24 21:05:00|11495|11486|11496|11486|11496|11486|11493|11486|17
1727212200000|2024-09-24 21:10:00|11492|11484|11491|11484|11496|11484|11491|11484|5
1727212500000|2024-09-24 21:15:00|||||||||80
1727212800000|2024-09-24 21:20:00|||||||||21
1727213100000|2024-09-24 21:25:00|11505||11505||11505||11505||12177
1727213400000|2024-09-24 21:30:00|11493|11450|11505|11450|11505|11450|11493|11450|358
1727213700000|2024-09-24 21:35:00|||||||||53
1727214000000|2024-09-24 21:40:00||11485||11450||11485||11450|12
1727214300000|2024-09-24 21:45:00|||||||||23
1727214600000|2024-09-24 21:50:00|11495||11505||11505||11493||64
1727214900000|2024-09-24 21:55:00|11500||11496||11500||11485||102
1727215200000|2024-09-24 22:00:00||11462||11462||11462||11462|7
1727215500000|2024-09-24 22:05:00|11500||11500||11500||11500||95
1727215800000|2024-09-24 22:10:00|||||||||2
1727216100000|2024-09-24 22:15:00|||||||||17
1727216400000|2024-09-24 22:20:00|||||||||19
1727216700000|2024-09-24 22:25:00|||||||||7
1727217300000|2024-09-24 22:35:00|||||||||11
1727217600000|2024-09-24 22:40:00|||||||||1
1727218200000|2024-09-24 22:50:00|||||||||6
1727219100000|2024-09-24 23:05:00|||||||||5
1727219400000|2024-09-24 23:10:00|11505||11505||11505||11500||56
1727219700000|2024-09-24 23:15:00|11500||11505||11505||11500||6
1727220600000|2024-09-24 23:30:00|11500||11500||11500||11500||0
1727220900000|2024-09-24 23:35:00||11450||11450||11450||11450|12
1727221200000|2024-09-24 23:40:00|||||||||1
1727221500000|2024-09-24 23:45:00|||||||||24
1727221800000|2024-09-24 23:50:00|||||||||76
1727222100000|2024-09-24 23:55:00|11499||11499||11499||11499||22
1727251200000|2024-09-25 08:00:00|11700|11162|11562|11460|11700|11460|11556|11162|21
1727251500000|2024-09-25 08:05:00|11629||11562||11629||11556||24
1727251800000|2024-09-25 08:10:00|11556||11556||11629||11556||6
1727252100000|2024-09-25 08:15:00|11629||11556||11629||11556||0
1727252400000|2024-09-25 08:20:00|11503||11503||11503||11503||46
1727252700000|2024-09-25 08:25:00|11496||11496||11496||11496||48
1727253000000|2024-09-25 08:30:00|||||||||20
1727253300000|2024-09-25 08:35:00|||||||||27
1727253600000|2024-09-25 08:40:00|||||||||35
1727254500000|2024-09-25 08:55:00|||||||||3
1727255100000|2024-09-25 09:05:00|||||||||2
1727255400000|2024-09-25 09:10:00|11503||11503||11503||11503||1
1727256300000|2024-09-25 09:25:00|||||||||17
1727256600000|2024-09-25 09:30:00|||||||||58
1727257500000|2024-09-25 09:45:00|||||||||14
1727257800000|2024-09-25 09:50:00|11491||11491||11491||11491||10
1727258100000|2024-09-25 09:55:00|11503||11503||11503||11488||18
1727258400000|2024-09-25 10:00:00|11491||11490||11503||11490||0
1727258700000|2024-09-25 10:05:00|11503||11503||11503||11487||29
1727259000000|2024-09-25 10:10:00|||||||||106
1727259300000|2024-09-25 10:15:00|11498||11503||11503||11498||82
1727260200000|2024-09-25 10:30:00|11526|11500|11574|11460|11600|11500|11526|11460|208
1727260500000|2024-09-25 10:35:00|11600|11500|11580|11472|11600|11500|11543|11469|15
1727260800000|2024-09-25 10:40:00|11574|11478|11580|11518|11600|11518|11574|11478|0
1727261100000|2024-09-25 10:45:00|11600|11484|11470|11405|11600|11484|11440|11405|2229
1727261400000|2024-09-25 10:50:00||11410||11405||11410||11405|15
1727261700000|2024-09-25 10:55:00||11410||11412||11412||11410|53
1727262000000|2024-09-25 11:00:00|11484|11423|11561|11436|11592|11483|11484|11423|543
1727262300000|2024-09-25 11:05:00|11550|11442|11549|11448|11550|11448|11549|11442|0
1727262600000|2024-09-25 11:10:00|11544|11425|11541|11470|11549|11470|11480|11425|199
1727262900000|2024-09-25 11:15:00|11500||11500||11500||11500||2
1727263200000|2024-09-25 11:20:00|11498||11498||11498||11498||8
1727263500000|2024-09-25 11:25:00|||||||||31
1727264400000|2024-09-25 11:40:00|||||||||2
1727264700000|2024-09-25 11:45:00|||||||||45
1727265000000|2024-09-25 11:50:00|||||||||66
1727265600000|2024-09-25 12:00:00|||||||||853
1727265900000|2024-09-25 12:05:00|||||||||2
1727266200000|2024-09-25 12:10:00|11488||11498||11498||11488||278400
1727266500000|2024-09-25 12:15:00|||||||||1
1727266800000|2024-09-25 12:20:00|||||||||2
1727267100000|2024-09-25 12:25:00||11485||11470||11485||11470|326
1727267400000|2024-09-25 12:30:00|11490|11472|11498|11472|11498|11472|11490|11472|103
1727267700000|2024-09-25 12:35:00|||||||||5
1727268000000|2024-09-25 12:40:00||11480||11472||11482||11472|279
1727268300000|2024-09-25 12:45:00|||||||||5
1727268900000|2024-09-25 12:55:00|11490||11480||11498||11480||107
1727269200000|2024-09-25 13:00:00|11498|11475|11497|11472|11498|11485|11485|11472|230
1727269500000|2024-09-25 13:05:00|11498|11490|11498|11490|11498|11490|11498|11490|320
1727269800000|2024-09-25 13:10:00|11500|11492|11505|11490|11505|11494|11500|11490|465
1727270100000|2024-09-25 13:15:00|11519|11485|11519|11485|11519|11485|11513|11485|533
1727270400000|2024-09-25 13:20:00|||||||||538
1727270700000|2024-09-25 13:25:00|11521|11490|11530|11508|11551|11538|11521|11485|2042
1727271000000|2024-09-25 13:30:00|11541|11509|11568|11557|11584|11569|11516|11504|312240
1727271300000|2024-09-25 13:35:00|11574|11558|11581|11575|11596|11587|11559|11552|38060
1727271600000|2024-09-25 13:40:00|11582|11576|11596|11591|11604|11601|11579|11574|45711
1727271900000|2024-09-25 13:45:00|11593|11589|11562|11557|11600|11597|11558|11555|33707
1727272200000|2024-09-25 13:50:00|11563|11559|11576|11573|11580|11576|11558|11554|26872
1727272500000|2024-09-25 13:55:00|11575|11572|11553|11549|11576|11572|11550|11543|41781
1727272800000|2024-09-25 14:00:00|11552|11546|11540|11537|11559|11558|11534|11532|64032
1727273100000|2024-09-25 14:05:00|11539|11538|11543|11540|11554|11552|11535|11532|40455
1727273400000|2024-09-25 14:10:00|11542|11541|11540|11537|11573|11568|11528|11523|377792
1727273700000|2024-09-25 14:15:00|11543|11538|11536|11533|11554|11548|11531|11528|121482
1727274000000|2024-09-25 14:20:00|11535|11532|11565|11561|11571|11568|11533|11529|65318
1727274300000|2024-09-25 14:25:00|11564|11562|11594|11589|11594|11589|11560|11557|52003
1727274600000|2024-09-25 14:30:00|11593|11588|11558|11553|11597|11594|11554|11550|53761
1727274900000|2024-09-25 14:35:00|11559|11554|11551|11548|11560|11556|11545|11542|38945
1727275200000|2024-09-25 14:40:00|11550|11546|11564|11560|11565|11562|11548|11543|37362
1727275500000|2024-09-25 14:45:00|11563|11561|11553|11550|11563|11562|11544|11540|34410
1727275800000|2024-09-25 14:50:00|11554|11551|11557|11554|11566|11564|11545|11541|20685
1727276100000|2024-09-25 14:55:00|11556|11555|11549|11547|11557|11555|11544|11540|23973
1727276400000|2024-09-25 15:00:00|11550|11546|11537|11536|11550|11548|11537|11534|24812
1727276700000|2024-09-25 15:05:00|11536|11535|11540|11538|11548|11545|11533|11530|26431
1727277000000|2024-09-25 15:10:00|11542|11537|11548|11546|11550|11546|11541|11537|41096
1727277300000|2024-09-25 15:15:00|11550|11547|11542|11539|11550|11548|11540|11538|35532
1727277600000|2024-09-25 15:20:00|11541|11538|11547|11545|11551|11548|11536|11534|32182
1727277900000|2024-09-25 15:25:00|11548|11546|11550|11547|11557|11553|11544|11541|53198
1727278200000|2024-09-25 15:30:00|11551|11548|11549|11547|11562|11558|11538|11534|98711
1727278500000|2024-09-25 15:35:00|11550|11548|11539|11536|11553|11550|11534|11532|24231
1727278800000|2024-09-25 15:40:00|11540|11537|11535|11534|11542|11539|11531|11529|17232
1727279100000|2024-09-25 15:45:00|11537|11533|11525|11523|11538|11535|11522|11520|37680
1727279400000|2024-09-25 15:50:00|11524|11524|11526|11524|11528|11526|11518|11515|32777
1727279700000|2024-09-25 15:55:00|11525|11525|11534|11532|11542|11540|11519|11517|38155
1727280000000|2024-09-25 16:00:00|11532|11531|11541|11539|11544|11542|11530|11527|33212
1727280300000|2024-09-25 16:05:00|11540|11540|11555|11553|11558|11554|11538|11536|30634
1727280600000|2024-09-25 16:10:00|11556|11554|11561|11560|11563|11560|11549|11546|37423
1727280900000|2024-09-25 16:15:00|11560|11559|11553|11551|11561|11559|11549|11547|17675
1727281200000|2024-09-25 16:20:00|11554|11552|11554|11553|11560|11557|11550|11549|24542
1727281500000|2024-09-25 16:25:00|11553|11551|11566|11565|11567|11565|11551|11549|28795
1727281800000|2024-09-25 16:30:00|11567|11564|11563|11562|11569|11567|11558|11557|40343
1727282100000|2024-09-25 16:35:00|11564|11563|11564|11562|11567|11564|11554|11552|18937
1727282400000|2024-09-25 16:40:00|11565|11561|11563|11561|11566|11564|11559|11557|26579
1727282700000|2024-09-25 16:45:00|11564|11562|11571|11569|11574|11571|11556|11554|20617
1727283000000|2024-09-25 16:50:00|11570|11570|11559|11557|11574|11572|11555|11554|20286
1727283300000|2024-09-25 16:55:00|11560|11556|11543|11541|11560|11557|11541|11539|19265
1727283600000|2024-09-25 17:00:00|11544|11542|11564|11562|11567|11563|11541|11539|160662
1727283900000|2024-09-25 17:05:00|11563|11560|11573|11571|11579|11576|11562|11560|26639
1727284200000|2024-09-25 17:10:00|11572|11569|11573|11571|11580|11578|11568|11565|20998
1727284500000|2024-09-25 17:15:00|11572|11569|11573|11571|11579|11577|11567|11564|34979
1727284800000|2024-09-25 17:20:00|11572|11570|11571|11569|11574|11572|11567|11564|24087
1727285100000|2024-09-25 17:25:00|11570|11568|11551|11550|11571|11569|11549|11547|42177
1727285400000|2024-09-25 17:30:00|11550|11549|11536|11534|11551|11550|11535|11534|16550
1727285700000|2024-09-25 17:35:00|11535|11533|11539|11537|11548|11546|11531|11530|17040
1727286000000|2024-09-25 17:40:00|11538|11535|11548|11547|11552|11550|11537|11534|16944
1727286300000|2024-09-25 17:45:00|11547|11545|11548|11547|11552|11550|11546|11543|9521
1727286600000|2024-09-25 17:50:00|11547|11546|11556|11554|11559|11558|11547|11546|24877
1727286900000|2024-09-25 17:55:00|11558|11555|11559|11557|11566|11564|11557|11555|14433
1727287200000|2024-09-25 18:00:00|11558|11558|11561|11560|11562|11561|11554|11553|21558
1727287500000|2024-09-25 18:05:00|11560|11559|11552|11550|11560|11559|11550|11549|15857
1727287800000|2024-09-25 18:10:00|11553|11551|11546|11544|11554|11553|11545|11543|15159
1727288100000|2024-09-25 18:15:00|11545|11543|11542|11541|11546|11544|11539|11538|20652
1727288400000|2024-09-25 18:20:00|11541|11540|11538|11536|11542|11540|11537|11534|17481
1727288700000|2024-09-25 18:25:00|11537|11537|11552|11550|11554|11551|11537|11537|46035
1727289000000|2024-09-25 18:30:00|11551|11549|11548|11547|11551|11549|11543|11542|25930
1727289300000|2024-09-25 18:35:00|11549|11548|11551|11549|11558|11555|11548|11546|30446
1727289600000|2024-09-25 18:40:00|11550|11550|11535|11533|11551|11550|11535|11533|12108
1727289900000|2024-09-25 18:45:00|11536|11534|11538|11537|11541|11540|11535|11533|20906
1727290200000|2024-09-25 18:50:00|11539|11535|11531|11530|11539|11538|11530|11529|31129
1727290500000|2024-09-25 18:55:00|11530|11529|11530|11529|11536|11534|11529|11526|30312
1727290800000|2024-09-25 19:00:00|11529|11528|11527|11526|11532|11530|11524|11522|25397
1727291100000|2024-09-25 19:05:00|11528|11525|11516|11515|11528|11525|11515|11513|17977
1727291400000|2024-09-25 19:10:00|11517|11516|11523|11522|11524|11522|11515|11513|24683
1727291700000|2024-09-25 19:15:00|11524|11520|11514|11513|11529|11527|11514|11513|20902
1727292000000|2024-09-25 19:20:00|11515|11514|11519|11518|11523|11521|11515|11513|21829
1727292300000|2024-09-25 19:25:00|11518|11517|11515|11514|11522|11520|11512|11510|18503
1727292600000|2024-09-25 19:30:00|11514|11513|11512|11511|11518|11517|11510|11508|31075
1727292900000|2024-09-25 19:35:00|11511|11510|11505|11504|11515|11513|11502|11501|29614
1727293200000|2024-09-25 19:40:00|11504|11503|11505|11503|11510|11508|11497|11495|40544
1727293500000|2024-09-25 19:45:00|11504|11504|11501|11499|11506|11504|11497|11496|47166
1727293800000|2024-09-25 19:50:00|11500|11500|11498|11497|11509|11507|11493|11492|84987
1727294100000|2024-09-25 19:55:00|11497|11496|11475|11474|11499|11498|11463|11461|366173
1727294400000|2024-09-25 20:00:00|11477|11475|11514|11468|11514|11476|11476|11436|32530
1727294700000|2024-09-25 20:05:00|11513|11470|11493|11475|11513|11481|11493|11470|2060
1727295000000|2024-09-25 20:10:00|11484|11484|11484|11475|11484|11488|11484|11475|22251
1727295300000|2024-09-25 20:15:00||11481||11481||11481||11481|31
1727295600000|2024-09-25 20:20:00||11475||11475||11475||11475|197
1727295900000|2024-09-25 20:25:00||11481||11481||11481||11481|140
1727296200000|2024-09-25 20:30:00|11493|11484|11493|11481|11493|11484|11493|11481|128
1727296500000|2024-09-25 20:35:00|||||||||15
1727296800000|2024-09-25 20:40:00|11482||11493||11493||11482||1916
1727297100000|2024-09-25 20:45:00|||||||||17
1727297400000|2024-09-25 20:50:00|11492||11492||11492||11492||11
1727297700000|2024-09-25 20:55:00|11493||11493||11493||11492||47
1727298000000|2024-09-25 21:00:00|11492||11493||11493||11485||625
1727298300000|2024-09-25 21:05:00|11490||11492||11493||11490||3
1727298600000|2024-09-25 21:10:00||11475||11475||11475||11475|1
1727299200000|2024-09-25 21:20:00|11493||11493||11493||11493||1
1727299500000|2024-09-25 21:25:00|11514||11514||11514||11514||0
1727299800000|2024-09-25 21:30:00|||||||||10
1727300100000|2024-09-25 21:35:00|11500||11514||11514||11500||3
1727300400000|2024-09-25 21:40:00|||||||||1
1727301000000|2024-09-25 21:50:00|||||||||20
1727301600000|2024-09-25 22:00:00|||||||||20
1727301900000|2024-09-25 22:05:00|||||||||1
1727302200000|2024-09-25 22:10:00|11513||11513||11513||11513||1
1727302800000|2024-09-25 22:20:00|11514||11514||11514||11512||0
1727303100000|2024-09-25 22:25:00|11513||11513||11513||11513||0
1727303400000|2024-09-25 22:30:00|11514||11514||11514||11514||0
1727304300000|2024-09-25 22:45:00|11513||11513||11513||11513||0
1727304600000|2024-09-25 22:50:00|11514||11514||11514||11492||0
1727305200000|2024-09-25 23:00:00|11513||11510||11514||11510||3
1727305500000|2024-09-25 23:05:00|11514||11509||11514||11509||0
1727305800000|2024-09-25 23:10:00|11514||11513||11514||11508||10
1727306100000|2024-09-25 23:15:00|11514||11508||11514||11508||3
1727306400000|2024-09-25 23:20:00|11514||11514||11514||11510||0
1727306700000|2024-09-25 23:25:00|11513||11514||11514||11509||0
1727307000000|2024-09-25 23:30:00|11510||11510||11510||11510||0
1727307300000|2024-09-25 23:35:00|11509||11500||11509||11500||20
1727307900000|2024-09-25 23:45:00|11514||11514||11514||11514||2
1727308200000|2024-09-25 23:50:00|||||||||100
1727308500000|2024-09-25 23:55:00|11510||11510||11510||11500||1
1727337600000|2024-09-26 08:00:00|11546|11481|11526|11481|11600|11481|11526|11450|100
1727337900000|2024-09-26 08:05:00|11525|11482|11526|11481|11526|11488|11525|11481|43
1727338200000|2024-09-26 08:10:00||11485||11481||11491||11481|16
1727338500000|2024-09-26 08:15:00|11500|11494|11500|11481|11500|11494|11500|11481|44
1727338800000|2024-09-26 08:20:00||11482||11481||11482||11481|55
1727339100000|2024-09-26 08:25:00|11512|11482|11524|11481|11524|11485|11512|11481|183
1727339400000|2024-09-26 08:30:00|11538|11486|11515|11488|11600|11492|11500|11481|39
1727339700000|2024-09-26 08:35:00|||||||||52
1727340000000|2024-09-26 08:40:00|||||||||2
1727340600000|2024-09-26 08:50:00|11486|11484|11514|11500|11518|11500|11477|11450|717
1727340900000|2024-09-26 08:55:00||11486||11475||11489||11459|256
1727341200000|2024-09-26 09:00:00||11485||11478||11489||11478|17
1727341500000|2024-09-26 09:05:00|||||||||1
1727341800000|2024-09-26 09:10:00|||||||||4
1727342100000|2024-09-26 09:15:00|11518|11475|11512|11475|11599|11475|11512|11470|0
1727342700000|2024-09-26 09:25:00|11515|11473|11511|11476|11556|11476|11511|11470|1
1727343000000|2024-09-26 09:30:00|11532|11470|11511|11476|11600|11476|11504|11470|0
1727343300000|2024-09-26 09:35:00|11502|11473|11510|11478|11511|11478|11500|11473|7
1727343600000|2024-09-26 09:40:00||11473||11476||11476||11470|8
1727343900000|2024-09-26 09:45:00|11500|11474|11510|11470|11510|11477|11500|11470|320
1727344200000|2024-09-26 09:50:00|||||||||87
1727344500000|2024-09-26 09:55:00|11500|11471|11508|11471|11550|11479|11500|11470|11
1727344800000|2024-09-26 10:00:00|11507|11470|11507|11471|11507|11477|11507|11470|2
1727345100000|2024-09-26 10:05:00||11473||11476||11476||11473|16
1727345400000|2024-09-26 10:10:00||11473||11481||11481||11473|3
1727346300000|2024-09-26 10:25:00||11479||11477||11479||11477|10
1727346600000|2024-09-26 10:30:00||11474||11477||11477||11470|3
1727346900000|2024-09-26 10:35:00||11485||11485||11485||11485|0
1727347200000|2024-09-26 10:40:00|11506|11477|11506|11478|11507|11478|11506|11476|170
1727347500000|2024-09-26 10:45:00|11507|11476|11506|11478|11507|11478|11506|11470|0
1727348400000|2024-09-26 11:00:00|11507|11470|11502|11478|11507|11478|11502|11470|128
1727349000000|2024-09-26 11:10:00|11497|11472|11502|11471|11502|11474|11497|11471|102
1727349300000|2024-09-26 11:15:00|11504|11470|11502|11471|11507|11474|11502|11470|1
1727349600000|2024-09-26 11:20:00|11504|11470|11489|11471|11507|11471|11489|11470|1
1727349900000|2024-09-26 11:25:00|11481|11481|11489|11481|11491|11482|11481|11470|921
1727350200000|2024-09-26 11:30:00|11491||11502||11507||11489||83
1727350800000|2024-09-26 11:40:00|||||||||1
1727351100000|2024-09-26 11:45:00|11504||11502||11507||11498||292
1727351400000|2024-09-26 11:50:00|11504||11502||11507||11502||13
1727351700000|2024-09-26 11:55:00|||||||||2
1727352000000|2024-09-26 12:00:00|11504|11475|11500|11481|11504|11481|11481|11472|6881
1727352300000|2024-09-26 12:05:00|11502||11502||11507||11502||3
1727352600000|2024-09-26 12:10:00|11497|11474|11502|11481|11502|11481|11487|11474|448
1727352900000|2024-09-26 12:15:00|11503||11500||11503||11500||602
1727353200000|2024-09-26 12:20:00|11504||11501||11507||11501||198
1727353500000|2024-09-26 12:25:00|11503|11476|11507|11481|11507|11481|11503|11476|55
1727353800000|2024-09-26 12:30:00|11503|11475|11483|11481|11507|11481|11483|11475|522
1727354100000|2024-09-26 12:35:00|||||||||52
1727354400000|2024-09-26 12:40:00|11489|11470|11501|11481|11507|11481|11485|11470|643
1727354700000|2024-09-26 12:45:00|11487|11474|11500|11481|11501|11481|11487|11472|617
1727355000000|2024-09-26 12:50:00|11487|11475|11480|11460|11492|11475|11477|11460|2868
1727355300000|2024-09-26 12:55:00|11478|11458|11467|11450|11480|11458|11465|11450|342
1727355600000|2024-09-26 13:00:00|11469|11443|11472|11439|11480|11450|11457|11426|546
1727355900000|2024-09-26 13:05:00|11466|11438|11468|11450|11468|11450|11464|11438|63
1727356200000|2024-09-26 13:10:00|11467|11426|11463|11446|11467|11450|11459|11426|331
1727356500000|2024-09-26 13:15:00|11456|11426|11428|11415|11468|11441|11428|11410|1852
1727356800000|2024-09-26 13:20:00|11426|11414|11446|11424|11468|11437|11391|11366|4336
1727357100000|2024-09-26 13:25:00|11458|11373|11392|11335|11480|11466|11366|11335|8094
1727357400000|2024-09-26 13:30:00|11480|11350|11365|11361|11480|11398|11341|11329|394740
1727357700000|2024-09-26 13:35:00|11369|11363|11337|11332|11375|11370|11334|11330|94867
1727358000000|2024-09-26 13:40:00|11338|11334|11327|11324|11344|11338|11305|11301|100191
1727358300000|2024-09-26 13:45:00|11326|11320|11333|11330|11351|11347|11324|11319|60968
1727358600000|2024-09-26 13:50:00|11332|11331|11366|11363|11377|11373|11332|11331|59668
1727358900000|2024-09-26 13:55:00|11368|11362|11349|11345|11368|11363|11345|11343|71986
1727359200000|2024-09-26 14:00:00|11350|11346|11352|11350|11373|11365|11334|11331|214124
1727359500000|2024-09-26 14:05:00|11351|11351|11309|11307|11351|11351|11305|11304|117500
1727359800000|2024-09-26 14:10:00|11308|11306|11341|11337|11353|11351|11304|11301|149777
1727360100000|2024-09-26 14:15:00|11339|11336|11300|11297|11341|11340|11299|11297|76328
1727360400000|2024-09-26 14:20:00|11299|11298|11333|11331|11336|11331|11297|11293|63150
1727360700000|2024-09-26 14:25:00|11332|11330|11324|11321|11346|11344|11320|11316|52525
1727361000000|2024-09-26 14:30:00|11323|11322|11349|11345|11359|11356|11322|11317|112392
1727361300000|2024-09-26 14:35:00|11350|11342|11345|11342|11354|11351|11337|11334|74516
1727361600000|2024-09-26 14:40:00|11344|11341|11333|11332|11346|11344|11328|11325|46745
1727361900000|2024-09-26 14:45:00|11334|11333|11333|11330|11339|11337|11324|11321|43541
1727362200000|2024-09-26 14:50:00|11332|11329|11331|11328|11334|11332|11306|11301|175808
1727362500000|2024-09-26 14:55:00|11330|11329|11333|11330|11347|11342|11322|11319|65901
1727362800000|2024-09-26 15:00:00|11334|11331|11338|11336|11354|11352|11332|11329|85437
1727363100000|2024-09-26 15:05:00|11339|11338|11339|11337|11351|11347|11336|11333|51175
1727363400000|2024-09-26 15:10:00|11342|11338|11332|11329|11342|11340|11329|11326|55198
1727363700000|2024-09-26 15:15:00|11331|11330|11335|11334|11343|11340|11323|11320|81150
1727364000000|2024-09-26 15:20:00|11337|11335|11329|11326|11345|11342|11323|11320|48536
1727364300000|2024-09-26 15:25:00|11330|11327|11350|11346|11353|11351|11327|11324|89863
1727364600000|2024-09-26 15:30:00|11349|11343|11349|11347|11353|11350|11339|11338|36664
1727364900000|2024-09-26 15:35:00|11348|11346|11343|11342|11348|11346|11333|11331|33217
1727365200000|2024-09-26 15:40:00|11344|11341|11334|11332|11347|11345|11333|11331|38272
1727365500000|2024-09-26 15:45:00|11335|11333|11342|11339|11345|11344|11334|11331|48989
1727365800000|2024-09-26 15:50:00|11341|11338|11349|11347|11352|11349|11340|11338|45682
1727366100000|2024-09-26 15:55:00|11348|11346|11337|11335|11350|11348|11330|11328|40492
1727366400000|2024-09-26 16:00:00|11336|11333|11340|11339|11348|11346|11335|11333|53164
1727366700000|2024-09-26 16:05:00|11341|11338|11333|11332|11343|11341|11333|11331|45090
1727367000000|2024-09-26 16:10:00|11332|11331|11331|11329|11334|11331|11328|11326|54009
1727367300000|2024-09-26 16:15:00|11330|11328|11338|11336|11342|11340|11327|11326|55920
1727367600000|2024-09-26 16:20:00|11337|11335|11337|11336|11344|11340|11335|11333|53610
1727367900000|2024-09-26 16:25:00|11336|11335|11337|11336|11338|11336|11330|11328|54010
1727368200000|2024-09-26 16:30:00|11336|11335|11336|11335|11336|11335|11327|11326|47839
1727368500000|2024-09-26 16:35:00|11337|11336|11333|11331|11337|11336|11330|11328|45127
1727368800000|2024-09-26 16:40:00|11332|11332|11332|11331|11338|11337|11332|11329|34924
1727369100000|2024-09-26 16:45:00|11331|11330|11330|11329|11333|11332|11328|11327|29284
1727369400000|2024-09-26 16:50:00|11329|11328|11337|11336|11339|11337|11325|11324|48137
1727369700000|2024-09-26 16:55:00|11339|11337|11335|11333|11342|11340|11330|11328|61686
1727370000000|2024-09-26 17:00:00|11336|11334|11344|11343|11346|11344|11334|11333|79978
1727370300000|2024-09-26 17:05:00|11343|11342|11341|11340|11348|11346|11333|11332|134823
1727370600000|2024-09-26 17:10:00|11342|11341|11338|11337|11344|11343|11333|11331|61094
1727370900000|2024-09-26 17:15:00|11337|11336|11336|11335|11338|11337|11331|11330|69764
1727371200000|2024-09-26 17:20:00|11337|11336|11333|11331|11343|11341|11329|11328|70769
1727371500000|2024-09-26 17:25:00|11334|11332|11335|11334|11338|11336|11332|11331|57674
1727371800000|2024-09-26 17:30:00|11336|11335|11337|11336|11338|11336|11331|11330|50128
1727372100000|2024-09-26 17:35:00|11336|11335|11336|11334|11337|11336|11333|11332|69629
1727372400000|2024-09-26 17:40:00|11337|11335|11335|11334|11337|11335|11334|11332|49405
1727372700000|2024-09-26 17:45:00|11334|11333|11331|11329|11334|11333|11326|11325|43114
1727373000000|2024-09-26 17:50:00|11330|11328|11320|11318|11331|11329|11317|11315|40125
1727373300000|2024-09-26 17:55:00|11319|11319|11326|11325|11330|11328|11318|11317|29522
1727373600000|2024-09-26 18:00:00|11327|11326|11334|11332|11337|11334|11327|11325|30501
1727373900000|2024-09-26 18:05:00|11335|11331|11334|11333|11340|11337|11331|11330|34090
1727374200000|2024-09-26 18:10:00|11335|11334|11337|11334|11339|11337|11332|11331|33274
1727374500000|2024-09-26 18:15:00|11336|11335|11336|11335|11342|11340|11334|11332|37463
1727374800000|2024-09-26 18:20:00|11338|11336|11331|11329|11339|11336|11330|11328|33851
1727375100000|2024-09-26 18:25:00|11330|11330|11336|11335|11337|11335|11330|11329|27191
1727375400000|2024-09-26 18:30:00|11335|11334|11327|11325|11336|11335|11324|11322|62178
1727375700000|2024-09-26 18:35:00|11328|11326|11336|11335|11337|11335|11328|11326|33621
1727376000000|2024-09-26 18:40:00|11335|11334|11336|11335|11339|11337|11331|11328|60015
1727376300000|2024-09-26 18:45:00|11335|11334|11335|11334|11338|11336|11334|11333|54400
1727376600000|2024-09-26 18:50:00|11334|11333|11335|11334|11338|11336|11334|11333|73035
1727376900000|2024-09-26 18:55:00|11336|11335|11333|11332|11337|11335|11332|11331|34355
1727377200000|2024-09-26 19:00:00|11334|11333|11335|11334|11337|11336|11332|11331|64723
1727377500000|2024-09-26 19:05:00|11336|11335|11336|11335|11338|11336|11334|11333|100094
1727377800000|2024-09-26 19:10:00|11335|11334|11332|11331|11336|11335|11330|11329|38270
1727378100000|2024-09-26 19:15:00|11333|11332|11330|11329|11334|11333|11329|11328|42676
1727378400000|2024-09-26 19:20:00|11331|11330|11331|11330|11333|11332|11330|11329|33560
1727378700000|2024-09-26 19:25:00|11330|11329|11327|11326|11330|11329|11326|11325|42511
1727379000000|2024-09-26 19:30:00|11326|11325|11321|11320|11327|11326|11320|11319|56460
1727379300000|2024-09-26 19:35:00|11320|11319|11329|11328|11333|11331|11319|11318|65638
1727379600000|2024-09-26 19:40:00|11328|11327|11323|11322|11334|11332|11323|11321|91068
1727379900000|2024-09-26 19:45:00|11322|11321|11323|11321|11323|11322|11314|11313|119815
1727380200000|2024-09-26 19:50:00|11324|11322|11309|11308|11326|11325|11305|11304|265450
1727380500000|2024-09-26 19:55:00|11310|11309|11310|11309|11333|11331|11303|11302|705951
1727380800000|2024-09-26 20:00:00|11315|11305|11313|11311|11360|11311|11313|11301|121090
1727381100000|2024-09-26 20:05:00|11311|11310|11310|11309|11311|11310|11310|11303|2015
1727381400000|2024-09-26 20:10:00|||||||||95
1727381700000|2024-09-26 20:15:00|11313|11303|11309|11303|11313|11309|11309|11303|716
1727382000000|2024-09-26 20:20:00|11313|11307|11328|11312|11328|11312|11313|11307|1653
1727382300000|2024-09-26 20:25:00|||||||||10
1727382600000|2024-09-26 20:30:00|11327|11314|11327|11314|11327|11314|11314|11312|529
1727382900000|2024-09-26 20:35:00|||||||||79734
1727383200000|2024-09-26 20:40:00|||||||||563
1727383500000|2024-09-26 20:45:00|||||||||12393
1727383800000|2024-09-26 20:50:00|11325||11327||11327||11325||31
1727384100000|2024-09-26 20:55:00|11326||11326||11326||11326||11
1727384400000|2024-09-26 21:00:00|11327|11320|11327|11314|11327|11320|11327|11314|2369
1727385000000|2024-09-26 21:10:00||11311||11309||11311||11309|4
1727385300000|2024-09-26 21:15:00|11326||11327||11327||11326||13
1727385600000|2024-09-26 21:20:00|||||||||65
1727385900000|2024-09-26 21:25:00|11326||11326||11326||11326||3
1727386200000|2024-09-26 21:30:00|11328||11328||11328||11328||177
1727386500000|2024-09-26 21:35:00|11314|11300|11300|11295|11328|11300|11300|11295|3958
1727386800000|2024-09-26 21:40:00||11299||11299||11299||11299|942
1727387100000|2024-09-26 21:45:00|||||||||1335
1727387400000|2024-09-26 21:50:00|||||||||80
1727387700000|2024-09-26 21:55:00||11295||11295||11295||11295|960
1727388000000|2024-09-26 22:00:00|||||||||19
1727388300000|2024-09-26 22:05:00|||||||||2
1727388600000|2024-09-26 22:10:00|||||||||447
1727388900000|2024-09-26 22:15:00|||||||||117
1727389200000|2024-09-26 22:20:00|||||||||2
1727389500000|2024-09-26 22:25:00|||||||||222
1727389800000|2024-09-26 22:30:00|||||||||8
1727390100000|2024-09-26 22:35:00|||||||||273
1727390400000|2024-09-26 22:40:00|||||||||1
1727390700000|2024-09-26 22:45:00|||||||||36
1727391000000|2024-09-26 22:50:00||11296||11296||11296||11296|42
1727391300000|2024-09-26 22:55:00|||||||||2110
1727391600000|2024-09-26 23:00:00|||||||||1000
1727391900000|2024-09-26 23:05:00|||||||||106
1727392500000|2024-09-26 23:15:00|||||||||397
1727392800000|2024-09-26 23:20:00||11297||11297||11297||11296|9
1727393100000|2024-09-26 23:25:00||11296||11296||11296||11296|52
1727393400000|2024-09-26 23:30:00|||||||||12
1727393700000|2024-09-26 23:35:00|||||||||21
1727394000000|2024-09-26 23:40:00|||||||||3
1727394300000|2024-09-26 23:45:00|||||||||45
1727394600000|2024-09-26 23:50:00||11297||11297||11297||11297|135
1727394900000|2024-09-26 23:55:00|||||||||8
1727424000000|2024-09-27 08:00:00|11417|11323|11348|11323|11417|11323|11348|11300|19
1727424300000|2024-09-27 08:05:00|11346|11325|11348|11323|11360|11325|11346|11323|509
1727424900000|2024-09-27 08:15:00|||||||||1
1727425200000|2024-09-27 08:20:00|||||||||1
1727425500000|2024-09-27 08:25:00|11330||11325||11348||11325||70
1727425800000|2024-09-27 08:30:00|11346|11324|11348|11323|11348|11324|11346|11323|121
1727426100000|2024-09-27 08:35:00|||||||||120
1727426400000|2024-09-27 08:40:00|||||||||1
1727426700000|2024-09-27 08:45:00|||||||||12
1727427000000|2024-09-27 08:50:00||11311||11311||11311||11311|0
1727427600000|2024-09-27 09:00:00|11360|11300|11360|11312|11360|11312|11360|11300|10
1727427900000|2024-09-27 09:05:00||11300||11324||11324||11300|14
1727428200000|2024-09-27 09:10:00|||||||||10
1727428500000|2024-09-27 09:15:00|||||||||8
1727428800000|2024-09-27 09:20:00|11358||11358||11358||11358||8
1727429400000|2024-09-27 09:30:00||11300||11327||11327||11300|0
1727429700000|2024-09-27 09:35:00|||||||||21
1727430000000|2024-09-27 09:40:00|11356|11300|11358|11309|11358|11323|11327|11300|550
1727430900000|2024-09-27 09:55:00||11308||11310||11310||11308|1
1727431200000|2024-09-27 10:00:00||11308||11334||11334||11308|0
1727432100000|2024-09-27 10:15:00|||||||||1
1727432700000|2024-09-27 10:25:00|||||||||32
1727433300000|2024-09-27 10:35:00|11354||11358||11358||11354||5
1727433600000|2024-09-27 10:40:00|||||||||2
1727433900000|2024-09-27 10:45:00|||||||||150
1727434200000|2024-09-27 10:50:00|||||||||11
1727434500000|2024-09-27 10:55:00|11357||11357||11357||11357||0
1727434800000|2024-09-27 11:00:00|11351|11335|11357|11335|11357|11335|11351|11335|37
1727435100000|2024-09-27 11:05:00|11356||11356||11356||11337||320
1727435400000|2024-09-27 11:10:00|11357|11334|11356|11334|11357|11334|11348|11334|100
1727435700000|2024-09-27 11:15:00|||||||||38
1727436000000|2024-09-27 11:20:00|11357|11325|11349|11325|11357|11327|11349|11325|32
1727436300000|2024-09-27 11:25:00|11357|11322|11335|11320|11357|11322|11335|11312|109
1727436600000|2024-09-27 11:30:00|||||||||26
1727436900000|2024-09-27 11:35:00|||||||||19
1727437200000|2024-09-27 11:40:00|11346||11343||11346||11330||0
1727437500000|2024-09-27 11:45:00|11330||11342||11358||11330||12
1727437800000|2024-09-27 11:50:00|11332||11342||11343||11332||56
1727438100000|2024-09-27 11:55:00|||||||||1
1727438400000|2024-09-27 12:00:00|11350|11328|11342|11328|11350|11328|11342|11328|1222
1727438700000|2024-09-27 12:05:00|||||||||1
1727439000000|2024-09-27 12:10:00|||||||||99
1727439300000|2024-09-27 12:15:00|||||||||1
1727439600000|2024-09-27 12:20:00|11330||11330||11330||11330||54
1727439900000|2024-09-27 12:25:00|11342|11330|11335|11330|11344|11330|11335|11330|132
1727440200000|2024-09-27 12:30:00|11342|11332|11350|11330|11350|11336|11342|11330|653
1727440500000|2024-09-27 12:35:00|11352|11338|11359|11340|11359|11342|11352|11330|304
1727440800000|2024-09-27 12:40:00|11350|11322|11350|11340|11350|11340|11350|11320|471
1727441100000|2024-09-27 12:45:00||11345||11333||11345||11320|158
1727441400000|2024-09-27 12:50:00|11340|11320|11340|11320|11340|11327|11340|11320|79
1727441700000|2024-09-27 12:55:00||11326||11320||11326||11320|5
1727442000000|2024-09-27 13:00:00|11337|11321|11339|11320|11340|11321|11330|11320|1074
1727442300000|2024-09-27 13:05:00|||||||||37
1727442600000|2024-09-27 13:10:00|11340||11338||11340||11338||51
1727442900000|2024-09-27 13:15:00|11340||11338||11340||11338||126
1727443200000|2024-09-27 13:20:00|11340|11322|11340|11320|11347|11324|11340|11320|312
1727443500000|2024-09-27 13:25:00|11350|11325|11347|11300|11377|11374|11309|11300|4009
1727443800000|2024-09-27 13:30:00|11346|11302|11327|11316|11377|11364|11310|11295|383475
1727444100000|2024-09-27 13:35:00|11326|11315|11331|11325|11350|11341|11310|11301|361854
1727444400000|2024-09-27 13:40:00|11330|11326|11341|11337|11343|11338|11324|11320|207237
1727444700000|2024-09-27 13:45:00|11342|11339|11346|11342|11374|11371|11331|11326|85689
1727445000000|2024-09-27 13:50:00|11345|11340|11332|11327|11352|11348|11324|11320|45511
1727445300000|2024-09-27 13:55:00|11334|11328|11360|11356|11371|11368|11326|11324|82214
1727445600000|2024-09-27 14:00:00|11361|11357|11358|11354|11368|11364|11343|11338|65432
1727445900000|2024-09-27 14:05:00|11355|11353|11371|11367|11371|11369|11354|11351|44723
1727446200000|2024-09-27 14:10:00|11369|11366|11372|11370|11378|11377|11356|11354|46994
1727446500000|2024-09-27 14:15:00|11373|11368|11397|11394|11397|11394|11371|11368|46509
1727446800000|2024-09-27 14:20:00|11396|11393|11434|11429|11434|11429|11391|11388|266803
1727447100000|2024-09-27 14:25:00|11435|11431|11415|11413|11438|11432|11412|11408|46197
1727447400000|2024-09-27 14:30:00|11414|11411|11409|11408|11422|11419|11405|11402|47536
1727447700000|2024-09-27 14:35:00|11410|11406|11396|11393|11413|11410|11395|11392|47841
1727448000000|2024-09-27 14:40:00|11397|11394|11381|11379|11397|11394|11378|11377|48965
1727448300000|2024-09-27 14:45:00|11382|11380|11371|11369|11382|11380|11368|11366|81127
1727448600000|2024-09-27 14:50:00|11370|11368|11368|11366|11374|11372|11363|11362|41845
1727448900000|2024-09-27 14:55:00|11367|11364|11372|11371|11374|11372|11365|11362|52245
1727449200000|2024-09-27 15:00:00|11371|11370|11382|11381|11386|11383|11368|11365|51363
1727449500000|2024-09-27 15:05:00|11381|11380|11372|11370|11388|11385|11370|11369|60798
1727449800000|2024-09-27 15:10:00|11371|11371|11371|11369|11379|11375|11369|11368|54017
1727450100000|2024-09-27 15:15:00|11370|11368|11378|11376|11393|11390|11370|11368|43807
1727450400000|2024-09-27 15:20:00|11377|11374|11382|11379|11383|11381|11372|11370|54462
1727450700000|2024-09-27 15:25:00|11384|11380|11386|11383|11394|11392|11372|11369|182832
1727451000000|2024-09-27 15:30:00|11385|11384|11379|11378|11390|11386|11379|11377|38900
1727451300000|2024-09-27 15:35:00|11378|11377|11371|11370|11383|11382|11368|11367|43948
1727451600000|2024-09-27 15:40:00|11372|11368|11375|11374|11375|11374|11365|11364|38997
1727451900000|2024-09-27 15:45:00|11376|11375|11363|11362|11380|11378|11362|11361|64608
1727452200000|2024-09-27 15:50:00|11362|11361|11370|11369|11373|11371|11362|11361|43520
1727452500000|2024-09-27 15:55:00|11371|11370|11371|11370|11374|11372|11368|11366|30171
1727452800000|2024-09-27 16:00:00|11372|11371|11369|11367|11374|11372|11365|11364|35440
1727453100000|2024-09-27 16:05:00|11368|11368|11365|11363|11372|11370|11364|11363|27210
1727453400000|2024-09-27 16:10:00|11364|11364|11358|11357|11371|11369|11357|11356|27687
1727453700000|2024-09-27 16:15:00|11357|11356|11357|11356|11364|11362|11357|11355|21709
1727454000000|2024-09-27 16:20:00|11358|11357|11359|11357|11360|11358|11351|11350|31722
1727454300000|2024-09-27 16:25:00|11358|11356|11348|11346|11359|11358|11345|11343|22559
1727454600000|2024-09-27 16:30:00|11347|11345|11346|11345|11352|11350|11343|11342|29057
1727454900000|2024-09-27 16:35:00|11347|11346|11353|11352|11358|11356|11347|11346|14219
1727455200000|2024-09-27 16:40:00|11354|11353|11355|11354|11362|11361|11353|11352|35699
1727455500000|2024-09-27 16:45:00|11356|11355|11348|11346|11361|11359|11347|11345|16806
1727455800000|2024-09-27 16:50:00|11347|11347|11330|11329|11360|11359|11330|11328|44824
1727456100000|2024-09-27 16:55:00|11331|11330|11323|11321|11339|11336|11322|11321|44711
1727456400000|2024-09-27 17:00:00|11324|11322|11335|11333|11338|11335|11316|11315|68206
1727456700000|2024-09-27 17:05:00|11336|11334|11338|11336|11339|11336|11322|11321|33124
1727457000000|2024-09-27 17:10:00|11339|11337|11338|11337|11341|11339|11334|11333|33242
1727457300000|2024-09-27 17:15:00|11337|11336|11324|11322|11337|11336|11324|11322|82532
1727457600000|2024-09-27 17:20:00|11323|11323|11337|11336|11344|11341|11323|11322|43437
1727457900000|2024-09-27 17:25:00|11339|11337|11342|11340|11345|11344|11335|11334|59214
1727458200000|2024-09-27 17:30:00|11343|11341|11335|11334|11343|11342|11330|11329|48864
1727458500000|2024-09-27 17:35:00|11336|11335|11352|11350|11353|11350|11332|11331|102199
1727458800000|2024-09-27 17:40:00|11353|11351|11351|11349|11362|11360|11347|11345|44567
1727459100000|2024-09-27 17:45:00|11350|11348|11340|11339|11355|11352|11339|11337|47137
1727459400000|2024-09-27 17:50:00|11341|11340|11337|11333|11346|11343|11335|11332|91444
1727459700000|2024-09-27 17:55:00|11336|11334|11329|11327|11337|11334|11323|11322|39641
1727460000000|2024-09-27 18:00:00|11328|11326|11331|11329|11332|11329|11323|11322|37715
1727460300000|2024-09-27 18:05:00|11330|11328|11329|11328|11335|11333|11325|11324|37541
1727460600000|2024-09-27 18:10:00|11328|11327|11328|11327|11335|11332|11326|11325|42991
1727460900000|2024-09-27 18:15:00|11327|11326|11327|11326|11333|11332|11325|11323|51150
1727461200000|2024-09-27 18:20:00|11328|11327|11321|11320|11330|11328|11320|11319|50790
1727461500000|2024-09-27 18:25:00|11320|11319|11327|11326|11332|11329|11318|11317|57906
1727461800000|2024-09-27 18:30:00|11328|11327|11325|11324|11330|11328|11316|11315|130920
1727462100000|2024-09-27 18:35:00|11326|11323|11316|11314|11327|11325|11315|11314|38876
1727462400000|2024-09-27 18:40:00|11317|11315|11315|11313|11318|11316|11309|11308|54964
1727462700000|2024-09-27 18:45:00|11314|11312|11306|11305|11318|11317|11306|11305|56888
1727463000000|2024-09-27 18:50:00|11307|11306|11306|11304|11309|11308|11301|11300|82150
1727463300000|2024-09-27 18:55:00|11305|11303|11319|11318|11320|11318|11304|11303|49843
1727463600000|2024-09-27 19:00:00|11320|11319|11359|11354|11359|11354|11314|11313|284178
1727463900000|2024-09-27 19:05:00|11360|11355|11356|11355|11373|11368|11354|11353|90540
1727464200000|2024-09-27 19:10:00|11355|11354|11351|11350|11355|11354|11344|11343|65987
1727464500000|2024-09-27 19:15:00|11350|11349|11360|11359|11365|11363|11349|11348|56734
1727464800000|2024-09-27 19:20:00|11359|11358|11362|11361|11391|11384|11351|11350|165348
1727465100000|2024-09-27 19:25:00|11363|11362|11363|11362|11374|11371|11361|11360|63057
1727465400000|2024-09-27 19:30:00|11364|11363|11373|11371|11383|11381|11363|11362|114023
1727465700000|2024-09-27 19:35:00|11374|11372|11366|11365|11375|11374|11359|11358|71302
1727466000000|2024-09-27 19:40:00|11365|11364|11357|11356|11366|11365|11353|11352|67411
1727466300000|2024-09-27 19:45:00|11356|11355|11340|11339|11359|11358|11338|11337|117933
1727466600000|2024-09-27 19:50:00|11339|11338|11360|11359|11379|11377|11339|11338|185795
1727466900000|2024-09-27 19:55:00|11361|11360|11369|11367|11383|11381|11355|11354|569341
1727467200000|2024-09-27 20:00:00|11368|11368|11399|11341|11399|11368|11367|11341|224563
1727467500000|2024-09-27 20:05:00|11361|11351|11361|11351|11361|11351|11361|11351|7735
1727467800000|2024-09-27 20:10:00|11379||11379||11379||11379||4
1727468100000|2024-09-27 20:15:00|11370|11359|11370|11351|11370|11359|11370|11351|803
1727468700000|2024-09-27 20:25:00|11365||11370||11370||11365||132
1727469000000|2024-09-27 20:30:00|||||||||2225
1727469300000|2024-09-27 20:35:00|||||||||8
1727469600000|2024-09-27 20:40:00|11366|11357|11370|11357|11370|11357|11366|11357|506
1727469900000|2024-09-27 20:45:00|11367||11367||11367||11367||16
1727470200000|2024-09-27 20:50:00|11370||11370||11370||11370||13
1727470500000|2024-09-27 20:55:00|11367||11370||11370||11367||10
1727683200000|2024-09-30 08:00:00|11480|11154|11399|11316|11523|11322|11399|11154|56
1727683500000|2024-09-30 08:05:00|||||||||5
1727683800000|2024-09-30 08:10:00||11322||11310||11322||11300|38
1727684100000|2024-09-30 08:15:00||11300||11322||11322||11300|43
1727684700000|2024-09-30 08:25:00||11300||11328||11328||11300|14
1727685000000|2024-09-30 08:30:00|11369|11332|11369|11310|11369|11339|11369|11300|517
1727685300000|2024-09-30 08:35:00|||||||||1
1727685600000|2024-09-30 08:40:00||11316||11316||11316||11300|17
1727685900000|2024-09-30 08:45:00||11300||11310||11316||11300|5
1727686200000|2024-09-30 08:50:00||11316||11316||11316||11316|16
1727686500000|2024-09-30 08:55:00||11300||11304||11316||11300|1
1727686800000|2024-09-30 09:00:00||11300||11300||11316||11300|3
1727687100000|2024-09-30 09:05:00||11316||11310||11316||11300|0
1727687400000|2024-09-30 09:10:00||11300||11304||11304||11300|0
1727687700000|2024-09-30 09:15:00|11375|11310|11369|11310|11399|11310|11369|11310|0
1727688000000|2024-09-30 09:20:00|11399||11375||11399||11365||2
1727688300000|2024-09-30 09:25:00||11300||11304||11304||11300|2
1727688600000|2024-09-30 09:30:00||11319||11319||11321||11319|12
1727688900000|2024-09-30 09:35:00|11361||11399||11399||11355||11
1727689200000|2024-09-30 09:40:00||11310||11321||11321||11310|2
1727689500000|2024-09-30 09:45:00||11319||11319||11319||11310|0
1727689800000|2024-09-30 09:50:00|11360|11310|11360|11319|11399|11319|11355|11310|23
1727690100000|2024-09-30 09:55:00||11310||11321||11321||11310|90
1727690700000|2024-09-30 10:05:00|||||||||5
1727691000000|2024-09-30 10:10:00||11320||11310||11320||11310|14
1727691300000|2024-09-30 10:15:00||11304||11310||11310||11304|8
1727691600000|2024-09-30 10:20:00||11304||11310||11310||11304|0
1727691900000|2024-09-30 10:25:00||11304||11300||11313||11300|86
1727692200000|2024-09-30 10:30:00|||||||||26
1727692500000|2024-09-30 10:35:00|||||||||5
1727692800000|2024-09-30 10:40:00|11394||11350||11394||11350||0
1727693100000|2024-09-30 10:45:00|11376||11370||11376||11349||0
1727694000000|2024-09-30 11:00:00|11327|11315|11370|11324|11370|11328|11327|11300|752
1727694300000|2024-09-30 11:05:00|11385|11347|11383|11324|11386|11347|11350|11324|415
1727694600000|2024-09-30 11:10:00|11385||11385||11385||11385||31
1727694900000|2024-09-30 11:15:00|11386|11353|11382|11324|11386|11353|11382|11324|100
1727695200000|2024-09-30 11:20:00|11355|11331|11386|11324|11386|11331|11355|11324|100
1727695500000|2024-09-30 11:25:00|11396||11396||11396||11396||10
1727695800000|2024-09-30 11:30:00|11411|11328|11397|11324|11411|11328|11381|11324|51
1727696100000|2024-09-30 11:35:00|11360||11388||11397||11360||30
1727696400000|2024-09-30 11:40:00|11397|11331|11388|11324|11397|11331|11355|11324|225
1727696700000|2024-09-30 11:45:00|11397||11388||11397||11388||0
1727697000000|2024-09-30 11:50:00|11397|11354|11397|11324|11397|11354|11388|11324|25
1727697300000|2024-09-30 11:55:00|11367|11319|11367|11324|11367|11324|11367|11319|3
1727697600000|2024-09-30 12:00:00|||||||||780
1727697900000|2024-09-30 12:05:00|||||||||6
1727698200000|2024-09-30 12:10:00|11366|11325|11367|11324|11367|11325|11366|11324|165
1727698500000|2024-09-30 12:15:00|||||||||525
1727698800000|2024-09-30 12:20:00||11329||11329||11329||11329|67
1727699100000|2024-09-30 12:25:00|11393|11350|11411|11324|11411|11358|11393|11324|1047
1727699400000|2024-09-30 12:30:00|11402|11330|11395|11330|11402|11330|11395|11324|22
1727699700000|2024-09-30 12:35:00|||||||||6
1727700000000|2024-09-30 12:40:00|11402|11360|11406|11342|11406|11367|11402|11330|178229
1727700300000|2024-09-30 12:45:00|11409|11370|11404|11350|11409|11370|11404|11342|174
1727700600000|2024-09-30 12:50:00|||||||||5
1727700900000|2024-09-30 12:55:00|11400||11379||11400||11379||237
1727701200000|2024-09-30 13:00:00|11378||11379||11379||11378||77
1727701500000|2024-09-30 13:05:00|11377||11379||11379||11377||34
1727701800000|2024-09-30 13:10:00||11351||11350||11351||11350|36
1727702100000|2024-09-30 13:15:00|11375||11379||11379||11375||61
1727702400000|2024-09-30 13:20:00|11378|11363|11379|11350|11379|11363|11378|11350|398
1727702700000|2024-09-30 13:25:00|11393|11324|11367|11313|11393|11360|11332|11313|1190
1727703000000|2024-09-30 13:30:00|11366|11314|11318|11311|11373|11343|11274|11270|262700
1727703300000|2024-09-30 13:35:00|11319|11313|11300|11297|11343|11335|11291|11288|65733
1727703600000|2024-09-30 13:40:00|11301|11298|11303|11300|11311|11306|11289|11283|60914
1727703900000|2024-09-30 13:45:00|11301|11299|11312|11307|11334|11330|11299|11294|49826
1727704200000|2024-09-30 13:50:00|11313|11306|11333|11330|11339|11336|11296|11292|80826
1727704500000|2024-09-30 13:55:00|11332|11331|11356|11352|11356|11353|11328|11326|92596
1727704800000|2024-09-30 14:00:00|11355|11354|11340|11338|11365|11362|11340|11337|129203
1727705100000|2024-09-30 14:05:00|11341|11339|11367|11365|11391|11389|11340|11338|63637
1727705400000|2024-09-30 14:10:00|11368|11364|11353|11350|11368|11364|11333|11330|42558
1727705700000|2024-09-30 14:15:00|11351|11348|11373|11370|11374|11372|11351|11348|30498
1727706000000|2024-09-30 14:20:00|11372|11369|11371|11369|11374|11370|11355|11351|23902
1727706300000|2024-09-30 14:25:00|11372|11368|11358|11356|11383|11380|11357|11354|250948
1727706600000|2024-09-30 14:30:00|11357|11355|11367|11364|11368|11364|11339|11335|342627
1727706900000|2024-09-30 14:35:00|11366|11365|11355|11353|11375|11372|11351|11350|72628
1727707200000|2024-09-30 14:40:00|11354|11354|11352|11350|11355|11354|11340|11339|35937
1727707500000|2024-09-30 14:45:00|11353|11351|11385|11383|11392|11388|11348|11345|26526
1727707800000|2024-09-30 14:50:00|11384|11384|11391|11390|11393|11390|11382|11380|21784
1727708100000|2024-09-30 14:55:00|11392|11391|11397|11395|11403|11400|11391|11390|32484
1727708400000|2024-09-30 15:00:00|11396|11394|11386|11383|11400|11398|11385|11383|21372
1727708700000|2024-09-30 15:05:00|11387|11384|11381|11379|11387|11384|11372|11370|22169
1727709000000|2024-09-30 15:10:00|11380|11380|11377|11376|11384|11381|11373|11370|13709
1727709300000|2024-09-30 15:15:00|11376|11375|11363|11361|11378|11376|11360|11358|23651
1727709600000|2024-09-30 15:20:00|11362|11360|11352|11351|11364|11363|11351|11350|22379
1727709900000|2024-09-30 15:25:00|11351|11350|11327|11325|11352|11350|11326|11325|37302
1727710200000|2024-09-30 15:30:00|11326|11326|11331|11329|11332|11329|11320|11319|39974
1727710500000|2024-09-30 15:35:00|11330|11328|11322|11321|11331|11329|11321|11319|21105
1727710800000|2024-09-30 15:40:00|11321|11320|11316|11314|11322|11320|11313|11311|26078
1727711100000|2024-09-30 15:45:00|11315|11315|11310|11308|11317|11316|11309|11307|47230
1727711400000|2024-09-30 15:50:00|11311|11307|11325|11323|11325|11324|11308|11307|31599
1727711700000|2024-09-30 15:55:00|11327|11324|11332|11330|11332|11331|11318|11317|48130
1727712000000|2024-09-30 16:00:00|11334|11331|11318|11317|11335|11333|11316|11313|35503
1727712300000|2024-09-30 16:05:00|11319|11318|11317|11315|11330|11327|11317|11315|21497
1727712600000|2024-09-30 16:10:00|11318|11316|11309|11307|11319|11317|11308|11307|27935
1727712900000|2024-09-30 16:15:00|11308|11308|11312|11310|11312|11310|11305|11304|27674
1727713200000|2024-09-30 16:20:00|11311|11311|11309|11307|11312|11311|11306|11305|32505
1727713500000|2024-09-30 16:25:00|11308|11308|11303|11302|11309|11308|11302|11301|22071
1727713800000|2024-09-30 16:30:00|11304|11303|11304|11303|11305|11303|11298|11296|37658
1727714100000|2024-09-30 16:35:00|11306|11304|11312|11310|11314|11313|11305|11303|296117
1727714400000|2024-09-30 16:40:00|11311|11309|11315|11312|11322|11321|11309|11307|44460
1727714700000|2024-09-30 16:45:00|11316|11313|11313|11312|11319|11318|11309|11307|18552
1727715000000|2024-09-30 16:50:00|11312|11311|11313|11312|11313|11312|11307|11306|23305
1727715300000|2024-09-30 16:55:00|11312|11311|11315|11314|11319|11318|11312|11311|47622
1727715600000|2024-09-30 17:00:00|11316|11315|11338|11337|11339|11337|11313|11311|52246
1727715900000|2024-09-30 17:05:00|11339|11338|11348|11346|11350|11347|11335|11332|31245
1727716200000|2024-09-30 17:10:00|11347|11347|11354|11353|11355|11353|11341|11339|35319
1727716500000|2024-09-30 17:15:00|11353|11352|11347|11345|11358|11355|11347|11344|28338
1727716800000|2024-09-30 17:20:00|11346|11346|11340|11338|11354|11351|11340|11338|25097
1727717100000|2024-09-30 17:25:00|11339|11339|11345|11344|11352|11350|11336|11333|24283
1727717400000|2024-09-30 17:30:00|11346|11342|11349|11347|11349|11348|11342|11341|16899
1727717700000|2024-09-30 17:35:00|11348|11346|11366|11365|11368|11365|11348|11345|34262
1727718000000|2024-09-30 17:40:00|11365|11364|11356|11355|11368|11365|11354|11353|17931
1727718300000|2024-09-30 17:45:00|11355|11354|11354|11353|11356|11355|11348|11346|18895
1727718600000|2024-09-30 17:50:00|11353|11352|11339|11338|11354|11353|11339|11338|30012
1727718900000|2024-09-30 17:55:00|11340|11339|11347|11346|11351|11349|11335|11333|29591
1727719200000|2024-09-30 18:00:00|11346|11345|11345|11344|11348|11346|11345|11344|14299
1727719500000|2024-09-30 18:05:00|11344|11343|11348|11347|11348|11347|11342|11341|25186
1727719800000|2024-09-30 18:10:00|11347|11346|11340|11338|11350|11349|11337|11335|26861
1727720100000|2024-09-30 18:15:00|11339|11339|11332|11330|11349|11346|11332|11330|22255
1727720400000|2024-09-30 18:20:00|11331|11329|11331|11329|11337|11336|11326|11324|27612
1727720700000|2024-09-30 18:25:00|11330|11328|11339|11337|11339|11337|11328|11326|16852
1727721000000|2024-09-30 18:30:00|11340|11338|11343|11341|11345|11343|11335|11333|25386
1727721300000|2024-09-30 18:35:00|11344|11342|11345|11344|11353|11351|11341|11340|33447
1727721600000|2024-09-30 18:40:00|11346|11345|11347|11345|11358|11356|11345|11344|32779
1727721900000|2024-09-30 18:45:00|11348|11346|11346|11345|11357|11356|11346|11344|17527
1727722200000|2024-09-30 18:50:00|11347|11344|11350|11348|11350|11349|11341|11340|34134
1727722500000|2024-09-30 18:55:00|11349|11347|11342|11341|11350|11348|11342|11340|28064
1727722800000|2024-09-30 19:00:00|11341|11340|11342|11341|11344|11343|11337|11336|39322
1727723100000|2024-09-30 19:05:00|11343|11342|11349|11348|11356|11354|11343|11342|38295
1727723400000|2024-09-30 19:10:00|11348|11347|11353|11351|11354|11352|11345|11344|49424
1727723700000|2024-09-30 19:15:00|11354|11352|11359|11357|11363|11361|11354|11352|139309
1727724000000|2024-09-30 19:20:00|11360|11358|11368|11366|11371|11369|11360|11358|54545
1727724300000|2024-09-30 19:25:00|11367|11367|11360|11359|11375|11373|11358|11357|36757
1727724600000|2024-09-30 19:30:00|11359|11358|11373|11372|11373|11372|11357|11355|50957
1727724900000|2024-09-30 19:35:00|11372|11371|11386|11385|11392|11390|11372|11371|67496
1727725200000|2024-09-30 19:40:00|11385|11384|11380|11379|11390|11387|11378|11377|79542
1727725500000|2024-09-30 19:45:00|11381|11380|11375|11374|11384|11383|11370|11369|111006
1727725800000|2024-09-30 19:50:00|11376|11375|11369|11368|11385|11384|11362|11360|245110
1727726100000|2024-09-30 19:55:00|11370|11369|11357|11355|11372|11371|11346|11344|759165
1727726400000|2024-09-30 20:00:00|11359|11356|11375|11341|11398|11356|11359|11341|68766
1727726700000|2024-09-30 20:05:00|11374|11362|11372|11363|11374|11363|11371|11362|33283
1727727000000|2024-09-30 20:10:00|11363|11362|11360|11356|11363|11363|11359|11341|1084
1727727300000|2024-09-30 20:15:00|||||||||1140
1727727600000|2024-09-30 20:20:00|||||||||5
1727727900000|2024-09-30 20:25:00|||||||||25
1727728500000|2024-09-30 20:35:00|||||||||11
1727728800000|2024-09-30 20:40:00|||||||||5
1727729100000|2024-09-30 20:45:00|||||||||6
1727729400000|2024-09-30 20:50:00|||||||||2
1727729700000|2024-09-30 20:55:00|||||||||55881
1727730000000|2024-09-30 21:00:00|||||||||12
1727730300000|2024-09-30 21:05:00|||||||||7
1727730600000|2024-09-30 21:10:00|11356|11355|11355|11350|11356|11355|11355|11341|189
1727730900000|2024-09-30 21:15:00|||||||||100
1727731200000|2024-09-30 21:20:00|11356||11356||11356||11356||28
1727731800000|2024-09-30 21:30:00||11351||11350||11354||11350|100
1727732100000|2024-09-30 21:35:00|||||||||55
1727732400000|2024-09-30 21:40:00|||||||||133
1727732700000|2024-09-30 21:45:00|||||||||6
1727733000000|2024-09-30 21:50:00|||||||||420725
1727733600000|2024-09-30 22:00:00|||||||||19
1727734200000|2024-09-30 22:10:00|||||||||5
1727735100000|2024-09-30 22:25:00|||||||||10
1727735400000|2024-09-30 22:30:00|||||||||5
1727735700000|2024-09-30 22:35:00|||||||||2
1727736000000|2024-09-30 22:40:00|||||||||50
1727736300000|2024-09-30 22:45:00|||||||||800
1727736600000|2024-09-30 22:50:00|||||||||15
1727736900000|2024-09-30 22:55:00|11330|11310|11330|11310|11330|11310|11330|11310|3974
1727737200000|2024-09-30 23:00:00||11320||11315||11320||11310|702
1727737800000|2024-09-30 23:10:00||11310||11311||11311||11310|1
1727738400000|2024-09-30 23:20:00|||||||||7
1727738700000|2024-09-30 23:25:00||11310||11310||11310||11310|103
1727739000000|2024-09-30 23:30:00|||||||||50
1727739300000|2024-09-30 23:35:00|||||||||6
1727739600000|2024-09-30 23:40:00||11312||11313||11313||11310|25
1727739900000|2024-09-30 23:45:00|11300|11315|11356|11300|11356|11325|11300|11295|6578
1727740200000|2024-09-30 23:50:00||11305||11316||11316||11305|0
1727740500000|2024-09-30 23:55:00||11320||11320||11320||11320|710
1727769600000|2024-10-01 08:00:00|11375|11214|11364|11330|11388|11330|11364|11214|4
1727769900000|2024-10-01 08:05:00|11358|11347|11358|11330|11358|11347|11358|11330|78
1727770200000|2024-10-01 08:10:00|||||||||50
1727770800000|2024-10-01 08:20:00|||||||||5
1727771100000|2024-10-01 08:25:00|11381||11364||11381||11353||161
1727771400000|2024-10-01 08:30:00|||||||||2
1727771700000|2024-10-01 08:35:00|11381||11370||11381||11370||3
1727772000000|2024-10-01 08:40:00|11364||11364||11364||11364||6
1727772300000|2024-10-01 08:45:00|11358||11358||11358||11358||0
1727772600000|2024-10-01 08:50:00|11352||11352||11352||11352||33
1727772900000|2024-10-01 08:55:00|11381||11381||11381||11352||0
1727773200000|2024-10-01 09:00:00|11358||11358||11358||11358||8
1727773500000|2024-10-01 09:05:00|||||||||9
1727773800000|2024-10-01 09:10:00|11381||11364||11381||11364||10
1727774400000|2024-10-01 09:20:00|11358||11358||11358||11358||10
1727775000000|2024-10-01 09:30:00|||||||||10
1727775300000|2024-10-01 09:35:00|11352||11352||11352||11352||4
1727775600000|2024-10-01 09:40:00|11346||11340||11346||11340||11
1727775900000|2024-10-01 09:45:00|11346||11346||11346||11346||121
1727776200000|2024-10-01 09:50:00|||||||||4
1727776800000|2024-10-01 10:00:00|11381||11352||11381||11352||5
1727777100000|2024-10-01 10:05:00|11340||11340||11340||11340||12
1727777400000|2024-10-01 10:10:00|11353||11381||11381||11346||36
1727777700000|2024-10-01 10:15:00|||||||||26
1727778000000|2024-10-01 10:20:00|||||||||45
1727778300000|2024-10-01 10:25:00|||||||||28
1727778600000|2024-10-01 10:30:00|||||||||40
1727778900000|2024-10-01 10:35:00|||||||||1
1727779200000|2024-10-01 10:40:00|11371||11371||11381||11370||19
1727779500000|2024-10-01 10:45:00|11381||11372||11381||11372||31
1727779800000|2024-10-01 10:50:00|11356||11356||11372||11355||6
1727780100000|2024-10-01 10:55:00||11325||11325||11325||11325|40
1727780400000|2024-10-01 11:00:00|||||||||2
1727780700000|2024-10-01 11:05:00|||||||||1
1727781000000|2024-10-01 11:10:00|11365|11330|11363|11330|11365|11330|11363|11330|5
1727781300000|2024-10-01 11:15:00|11365||11365||11365||11364||1
1727781600000|2024-10-01 11:20:00|11364||11350||11365||11350||45
1727781900000|2024-10-01 11:25:00|||||||||16
1727782200000|2024-10-01 11:30:00|||||||||10
1727782500000|2024-10-01 11:35:00|||||||||1
1727782800000|2024-10-01 11:40:00|||||||||10
1727783100000|2024-10-01 11:45:00|||||||||5
1727783700000|2024-10-01 11:55:00|||||||||14
1727784000000|2024-10-01 12:00:00|||||||||358
1727784300000|2024-10-01 12:05:00|||||||||14
1727784600000|2024-10-01 12:10:00|11348||11348||11348||11348||18
1727784900000|2024-10-01 12:15:00|||||||||23
1727785200000|2024-10-01 12:20:00||11345||11345||11345||11345|13
1727785500000|2024-10-01 12:25:00|||||||||3
1727785800000|2024-10-01 12:30:00|||||||||19
1727786100000|2024-10-01 12:35:00|11350|11330|11341|11330|11365|11337|11341|11330|2557
1727786400000|2024-10-01 12:40:00|11342|11325|11333|11325|11350|11325|11332|11325|269
1727786700000|2024-10-01 12:45:00|11335|11330|11365|11330|11365|11338|11335|11330|2071
1727787000000|2024-10-01 12:50:00||11325||11325||11329||11325|41
1727787300000|2024-10-01 12:55:00|||||||||2
1727787600000|2024-10-01 13:00:00|11356|11330|11356|11325|11356|11330|11356|11325|550
1727788200000|2024-10-01 13:10:00|11365||11360||11365||11360||114
1727788500000|2024-10-01 13:15:00|11356||11350||11356||11350||2
1727789100000|2024-10-01 13:25:00|11360|11330|11394|11371|11398|11383|11360|11325|3803
1727789400000|2024-10-01 13:30:00|11398|11372|11380|11372|11410|11407|11365|11345|223201
1727789700000|2024-10-01 13:35:00|11382|11374|11365|11358|11386|11378|11336|11331|80939
1727790000000|2024-10-01 13:40:00|11369|11360|11355|11350|11373|11367|11343|11340|52080
1727790300000|2024-10-01 13:45:00|11357|11346|11366|11363|11371|11363|11334|11330|87008
1727790600000|2024-10-01 13:50:00|11365|11361|11346|11340|11367|11363|11333|11330|48492
1727790900000|2024-10-01 13:55:00|11345|11339|11342|11335|11362|11355|11330|11325|85904
1727791200000|2024-10-01 14:00:00|11341|11333|11330|11325|11351|11342|11317|11312|40605
1727791500000|2024-10-01 14:05:00|11329|11324|11319|11316|11332|11330|11313|11311|41907
1727791800000|2024-10-01 14:10:00|11320|11317|11337|11332|11344|11341|11316|11311|47411
1727792100000|2024-10-01 14:15:00|11336|11330|11319|11315|11349|11343|11314|11311|94654
1727792400000|2024-10-01 14:20:00|11321|11317|11327|11323|11340|11335|11319|11315|22349
1727792700000|2024-10-01 14:25:00|11326|11322|11333|11329|11333|11329|11316|11311|25397
1727793000000|2024-10-01 14:30:00|11332|11330|11348|11344|11352|11349|11329|11325|39237
1727793300000|2024-10-01 14:35:00|11346|11345|11373|11371|11380|11376|11346|11345|30250
1727793600000|2024-10-01 14:40:00|11374|11372|11395|11392|11400|11399|11374|11371|50844
1727793900000|2024-10-01 14:45:00|11396|11394|11373|11370|11400|11399|11372|11368|38583
1727794200000|2024-10-01 14:50:00|11372|11369|11382|11379|11395|11392|11364|11359|48375
1727794500000|2024-10-01 14:55:00|11381|11377|11394|11389|11400|11399|11375|11369|52146
1727794800000|2024-10-01 15:00:00|11395|11387|11382|11379|11395|11388|11368|11366|21001
1727795100000|2024-10-01 15:05:00|11381|11377|11373|11369|11391|11388|11371|11369|35340
1727795400000|2024-10-01 15:10:00|11374|11370|11390|11387|11394|11390|11374|11369|20410
1727795700000|2024-10-01 15:15:00|11389|11388|11400|11395|11415|11412|11387|11385|95884
1727796000000|2024-10-01 15:20:00|11398|11394|11411|11408|11419|11414|11392|11389|29120
1727796300000|2024-10-01 15:25:00|11410|11407|11406|11404|11414|11411|11405|11402|31363
1727796600000|2024-10-01 15:30:00|11405|11405|11416|11414|11420|11419|11405|11404|23201
1727796900000|2024-10-01 15:35:00|11415|11413|11418|11416|11423|11420|11409|11405|44600
1727797200000|2024-10-01 15:40:00|11419|11417|11407|11405|11422|11419|11402|11400|36220
1727797500000|2024-10-01 15:45:00|11406|11404|11413|11411|11417|11415|11404|11401|22766
1727797800000|2024-10-01 15:50:00|11412|11412|11430|11427|11434|11430|11412|11410|37091
1727798100000|2024-10-01 15:55:00|11431|11428|11453|11451|11453|11451|11431|11426|31994
1727798400000|2024-10-01 16:00:00|11455|11453|11445|11442|11460|11458|11444|11442|89605
1727798700000|2024-10-01 16:05:00|11446|11443|11442|11440|11449|11447|11434|11431|40660
1727799000000|2024-10-01 16:10:00|11440|11439|11446|11444|11456|11453|11440|11439|24628
1727799300000|2024-10-01 16:15:00|11447|11445|11448|11446|11454|11452|11445|11442|29474
1727799600000|2024-10-01 16:20:00|11449|11447|11459|11457|11461|11458|11447|11445|27808
1727799900000|2024-10-01 16:25:00|11458|11455|11449|11447|11463|11460|11445|11444|29452
1727800200000|2024-10-01 16:30:00|11448|11448|11447|11443|11462|11460|11438|11433|28689
1727800500000|2024-10-01 16:35:00|11445|11442|11436|11434|11449|11447|11436|11433|40298
1727800800000|2024-10-01 16:40:00|11435|11433|11427|11425|11435|11433|11422|11419|21933
1727801100000|2024-10-01 16:45:00|11429|11426|11436|11433|11439|11434|11425|11423|30878
1727801400000|2024-10-01 16:50:00|11437|11434|11451|11448|11453|11449|11430|11427|32392
1727801700000|2024-10-01 16:55:00|11450|11447|11444|11442|11450|11448|11433|11430|27500
1727802000000|2024-10-01 17:00:00|11443|11441|11430|11428|11445|11442|11428|11426|21879
1727802300000|2024-10-01 17:05:00|11429|11427|11437|11435|11440|11437|11427|11425|24237
1727802600000|2024-10-01 17:10:00|11438|11436|11429|11427|11443|11441|11427|11425|25451
1727802900000|2024-10-01 17:15:00|11428|11426|11410|11408|11429|11427|11405|11402|34020
1727803200000|2024-10-01 17:20:00|11411|11407|11401|11399|11411|11410|11396|11393|44828
1727803500000|2024-10-01 17:25:00|11400|11397|11396|11395|11403|11401|11392|11390|31596
1727803800000|2024-10-01 17:30:00|11395|11394|11410|11409|11417|11413|11395|11393|47696
1727804100000|2024-10-01 17:35:00|11409|11408|11414|11411|11419|11417|11406|11403|58409
1727804400000|2024-10-01 17:40:00|11413|11410|11443|11441|11445|11442|11412|11410|25758
1727804700000|2024-10-01 17:45:00|11445|11442|11440|11437|11445|11444|11436|11435|49396
1727805000000|2024-10-01 17:50:00|11439|11438|11455|11452|11455|11453|11438|11436|32891
1727805300000|2024-10-01 17:55:00|11456|11453|11445|11444|11458|11456|11445|11444|32499
1727805600000|2024-10-01 18:00:00|11444|11443|11453|11451|11454|11451|11441|11439|30767
1727805900000|2024-10-01 18:05:00|11452|11450|11453|11451|11457|11455|11449|11448|23836
1727806200000|2024-10-01 18:10:00|11452|11450|11439|11438|11454|11452|11439|11437|17735
1727806500000|2024-10-01 18:15:00|11438|11437|11446|11444|11450|11448|11437|11435|28378
1727806800000|2024-10-01 18:20:00|11447|11445|11449|11447|11461|11458|11447|11444|52820
1727807100000|2024-10-01 18:25:00|11450|11448|11459|11456|11459|11457|11442|11439|24588
1727807400000|2024-10-01 18:30:00|11458|11455|11457|11456|11465|11463|11455|11454|33943
1727807700000|2024-10-01 18:35:00|11456|11455|11460|11458|11469|11466|11453|11452|31561
1727808000000|2024-10-01 18:40:00|11461|11459|11456|11454|11465|11464|11449|11448|39112
1727808300000|2024-10-01 18:45:00|11457|11455|11444|11443|11459|11456|11442|11439|23523
1727808600000|2024-10-01 18:50:00|11446|11444|11445|11443|11447|11446|11436|11435|35163
1727808900000|2024-10-01 18:55:00|11446|11444|11451|11450|11458|11455|11443|11442|81920
1727809200000|2024-10-01 19:00:00|11450|11449|11445|11444|11452|11449|11442|11440|55179
1727809500000|2024-10-01 19:05:00|11446|11445|11453|11452|11460|11458|11446|11445|19567
1727809800000|2024-10-01 19:10:00|11454|11453|11433|11432|11454|11453|11432|11431|30071
1727810100000|2024-10-01 19:15:00|11432|11431|11437|11435|11439|11437|11430|11427|33063
1727810400000|2024-10-01 19:20:00|11436|11434|11445|11443|11446|11444|11435|11434|57122
1727810700000|2024-10-01 19:25:00|11444|11442|11438|11436|11447|11446|11438|11436|31949
1727811000000|2024-10-01 19:30:00|11437|11435|11436|11435|11440|11438|11431|11429|37846
1727811300000|2024-10-01 19:35:00|11437|11436|11455|11454|11459|11457|11436|11435|36849
1727811600000|2024-10-01 19:40:00|11456|11455|11446|11444|11456|11455|11443|11442|51167
1727811900000|2024-10-01 19:45:00|11445|11443|11453|11451|11455|11453|11441|11440|55497
1727812200000|2024-10-01 19:50:00|11454|11452|11455|11453|11466|11464|11444|11443|133248
1727812500000|2024-10-01 19:55:00|11454|11452|11475|11474|11480|11478|11447|11446|367563
1727812800000|2024-10-01 20:00:00|11476|11470|11467|11454|11514|11470|11467|11390|47538
1727813100000|2024-10-01 20:05:00|11468||11468||11468||11468||22482
1727813400000|2024-10-01 20:10:00|||||||||9
1727813700000|2024-10-01 20:15:00|||||||||12
1727814000000|2024-10-01 20:20:00|||||||||3
1727814900000|2024-10-01 20:35:00|||||||||96
1727815200000|2024-10-01 20:40:00|||||||||4
1727815500000|2024-10-01 20:45:00|||||||||24
1727815800000|2024-10-01 20:50:00|||||||||261
1727816100000|2024-10-01 20:55:00|||||||||3
1727816400000|2024-10-01 21:00:00|||||||||4
1727816700000|2024-10-01 21:05:00|||||||||127
1727817000000|2024-10-01 21:10:00|11470||11470||11470||11470||0
1727817600000|2024-10-01 21:20:00|||||||||14
1727817900000|2024-10-01 21:25:00||11400||11400||11400||11400|1
1727818200000|2024-10-01 21:30:00|||||||||51
1727818500000|2024-10-01 21:35:00|11480||11470||11480||11470||1
1727818800000|2024-10-01 21:40:00|11469||11469||11469||11469||38
1727819100000|2024-10-01 21:45:00|11470||11470||11470||11450||175
1727819400000|2024-10-01 21:50:00|11450|11422|11470|11450|11470|11450|11450|11400|340
1727819700000|2024-10-01 21:55:00|||||||||2
1727820000000|2024-10-01 22:00:00||11400||11400||11400||11400|2
1727820300000|2024-10-01 22:05:00|||||||||48
1727821500000|2024-10-01 22:25:00|||||||||1
1727821800000|2024-10-01 22:30:00|||||||||1
1727822700000|2024-10-01 22:45:00|||||||||15
1727823600000|2024-10-01 23:00:00|||||||||10
1727824200000|2024-10-01 23:10:00|||||||||4
1727824500000|2024-10-01 23:15:00|||||||||2
1727824800000|2024-10-01 23:20:00|||||||||4
1727825400000|2024-10-01 23:30:00||11450||11456||11456||11400|5
1727825700000|2024-10-01 23:35:00||11450||11450||11450||11450|1
1727826000000|2024-10-01 23:40:00||11456||11456||11456||11456|1
1727826300000|2024-10-01 23:45:00||11450||11455||11455||11450|1
1727826600000|2024-10-01 23:50:00|||||||||4
1727826900000|2024-10-01 23:55:00|||||||||20
1727856000000|2024-10-02 08:00:00|11514|11328|11480|11418|11514|11418|11480|11326|16
1727856300000|2024-10-02 08:05:00||11424||11424||11424||11424|2
1727856600000|2024-10-02 08:10:00||11338||11406||11412||11338|0
1727856900000|2024-10-02 08:15:00||11412||11412||11412||11412|1
1727857200000|2024-10-02 08:20:00||11413||11413||11413||11413|1
1727857500000|2024-10-02 08:25:00|11479|11445|11480|11445|11480|11445|11479|11445|3
1727857800000|2024-10-02 08:30:00|||||||||12
1727858100000|2024-10-02 08:35:00|||||||||2
1727858400000|2024-10-02 08:40:00|11500||11500||11500||11500||77
1727858700000|2024-10-02 08:45:00||11446||11445||11446||11445|12
1727859000000|2024-10-02 08:50:00|||||||||79
1727859300000|2024-10-02 08:55:00|||||||||3
1727859600000|2024-10-02 09:00:00|11496||11496||11496||11496||1
1727859900000|2024-10-02 09:05:00|11490||11496||11500||11490||0
1727860200000|2024-10-02 09:10:00|||||||||20
1727860800000|2024-10-02 09:20:00|11487||11496||11496||11485||78
1727861100000|2024-10-02 09:25:00|||||||||1
1727861700000|2024-10-02 09:35:00|11490||11490||11490||11490||0
1727862000000|2024-10-02 09:40:00|11500||11496||11500||11496||1
1727862300000|2024-10-02 09:45:00|||||||||5
1727862600000|2024-10-02 09:50:00||11450||11450||11450||11450|2
1727862900000|2024-10-02 09:55:00|11474||11474||11474||11474||0
1727863200000|2024-10-02 10:00:00|||||||||2
1727863500000|2024-10-02 10:05:00|11480|11464|11500|11450|11500|11468|11480|11450|190
1727863800000|2024-10-02 10:10:00||11445||11445||11445||11445|1
1727864100000|2024-10-02 10:15:00||11455||11455||11455||11455|1
1727864400000|2024-10-02 10:20:00|||||||||5
1727864700000|2024-10-02 10:25:00|||||||||2
1727865000000|2024-10-02 10:30:00|||||||||1
1727865300000|2024-10-02 10:35:00|11478||11500||11500||11478||51
1727865900000|2024-10-02 10:45:00|||||||||2
1727866500000|2024-10-02 10:55:00|11493||11493||11493||11492||0
1727866800000|2024-10-02 11:00:00|11470||11470||11470||11470||110
1727867100000|2024-10-02 11:05:00|||||||||100
1727867400000|2024-10-02 11:10:00|11497|11465|11496|11455|11497|11465|11496|11455|728
1727868000000|2024-10-02 11:20:00|11470||11470||11470||11470||12
1727868900000|2024-10-02 11:35:00|11469||11470||11470||11469||157
1727869200000|2024-10-02 11:40:00|11469||11470||11470||11469||0
1727869500000|2024-10-02 11:45:00|11469||11470||11470||11469||23
1727869800000|2024-10-02 11:50:00|11469||11470||11470||11469||2
1727870400000|2024-10-02 12:00:00|||||||||236
1727870700000|2024-10-02 12:05:00|||||||||2
1727871000000|2024-10-02 12:10:00|||||||||315
1727871300000|2024-10-02 12:15:00||11458||11455||11458||11455|60
1727871600000|2024-10-02 12:20:00|||||||||21
1727871900000|2024-10-02 12:25:00|||||||||123
1727872200000|2024-10-02 12:30:00|11471|11458|11484|11455|11485|11459|11471|11455|411
1727872500000|2024-10-02 12:35:00|11483||11484||11485||11481||12
1727872800000|2024-10-02 12:40:00|11483||11484||11485||11483||22
1727873100000|2024-10-02 12:45:00|11478||11484||11484||11477||340
1727873400000|2024-10-02 12:50:00|11483||11484||11484||11483||0
1727873700000|2024-10-02 12:55:00|11483|11456|11478|11455|11484|11456|11478|11455|2
1727874000000|2024-10-02 13:00:00|||||||||155
1727874300000|2024-10-02 13:05:00|11485||11485||11485||11484||1
1727874600000|2024-10-02 13:10:00|11498|11463|11497|11455|11498|11470|11497|11455|1749
1727874900000|2024-10-02 13:15:00|11495|11459|11497|11455|11498|11477|11491|11455|159
1727875200000|2024-10-02 13:20:00|11498|11480|11497|11455|11500|11480|11497|11455|410
1727875500000|2024-10-02 13:25:00|11496|11459|11496|11459|11500|11475|11496|11455|83
1727875800000|2024-10-02 13:30:00|11495|11460|11342|11334|11496|11466|11342|11334|213118
1727876100000|2024-10-02 13:35:00|11344|11338|11379|11375|11399|11392|11344|11336|46280
1727876400000|2024-10-02 13:40:00|11378|11373|11360|11355|11380|11376|11349|11344|61218
1727876700000|2024-10-02 13:45:00|11359|11353|11354|11352|11364|11362|11327|11325|62080
1727877000000|2024-10-02 13:50:00|11353|11351|11395|11393|11404|11399|11343|11339|70852
1727877300000|2024-10-02 13:55:00|11394|11389|11391|11385|11415|11410|11385|11381|134923
1727877600000|2024-10-02 14:00:00|11390|11382|11392|11389|11396|11393|11372|11364|48817
1727877900000|2024-10-02 14:05:00|11391|11388|11352|11350|11398|11394|11347|11344|29125
1727878200000|2024-10-02 14:10:00|11351|11348|11368|11365|11371|11368|11351|11348|44508
1727878500000|2024-10-02 14:15:00|11367|11364|11349|11348|11373|11371|11341|11340|29785
1727878800000|2024-10-02 14:20:00|11350|11349|11339|11336|11358|11355|11336|11334|34726
1727879100000|2024-10-02 14:25:00|11338|11338|11335|11333|11341|11338|11329|11326|35639
1727879400000|2024-10-02 14:30:00|11334|11332|11333|11331|11342|11340|11327|11326|32266
1727879700000|2024-10-02 14:35:00|11334|11330|11365|11363|11366|11363|11325|11323|74951
1727880000000|2024-10-02 14:40:00|11364|11364|11353|11350|11368|11366|11340|11337|52543
1727880300000|2024-10-02 14:45:00|11352|11351|11356|11353|11362|11358|11347|11344|54776
1727880600000|2024-10-02 14:50:00|11355|11354|11356|11352|11367|11366|11350|11347|86650
1727880900000|2024-10-02 14:55:00|11354|11353|11353|11351|11357|11355|11347|11345|69638
1727881200000|2024-10-02 15:00:00|11352|11350|11354|11351|11365|11363|11345|11343|37264
1727881500000|2024-10-02 15:05:00|11353|11350|11321|11320|11355|11353|11321|11320|79711
1727881800000|2024-10-02 15:10:00|11320|11319|11295|11293|11321|11319|11294|11292|65999
1727882100000|2024-10-02 15:15:00|11294|11292|11309|11307|11310|11308|11288|11285|65012
1727882400000|2024-10-02 15:20:00|11308|11306|11283|11282|11308|11307|11281|11280|58542
1727882700000|2024-10-02 15:25:00|11282|11281|11293|11290|11296|11295|11274|11273|70443
1727883000000|2024-10-02 15:30:00|11294|11291|11308|11306|11310|11308|11292|11288|36523
1727883300000|2024-10-02 15:35:00|11307|11305|11311|11310|11320|11318|11302|11299|30955
1727883600000|2024-10-02 15:40:00|11312|11309|11303|11301|11312|11311|11301|11300|41957
1727883900000|2024-10-02 15:45:00|11304|11302|11308|11307|11313|11312|11303|11302|29825
1727884200000|2024-10-02 15:50:00|11307|11305|11311|11310|11320|11317|11307|11304|47679
1727884500000|2024-10-02 15:55:00|11312|11311|11314|11312|11314|11313|11306|11305|32768
1727884800000|2024-10-02 16:00:00|11313|11310|11311|11310|11329|11326|11309|11307|39995
1727885100000|2024-10-02 16:05:00|11312|11311|11305|11304|11313|11311|11302|11301|31076
1727885400000|2024-10-02 16:10:00|11304|11303|11305|11303|11313|11312|11303|11302|34083
1727885700000|2024-10-02 16:15:00|11304|11302|11294|11293|11305|11302|11293|11292|40434
1727886000000|2024-10-02 16:20:00|11295|11294|11299|11298|11302|11300|11292|11291|52893
1727886300000|2024-10-02 16:25:00|11300|11299|11312|11311|11313|11311|11298|11296|43010
1727886600000|2024-10-02 16:30:00|11311|11310|11297|11296|11311|11310|11294|11293|51243
1727886900000|2024-10-02 16:35:00|11298|11297|11295|11294|11298|11297|11290|11288|38762
1727887200000|2024-10-02 16:40:00|11296|11295|11295|11294|11300|11299|11293|11292|40366
1727887500000|2024-10-02 16:45:00|11296|11295|11301|11300|11301|11300|11295|11295|27722
1727887800000|2024-10-02 16:50:00|11300|11299|11295|11294|11307|11305|11295|11294|26197
1727888100000|2024-10-02 16:55:00|11294|11293|11291|11290|11294|11293|11289|11288|30163
1727888400000|2024-10-02 17:00:00|11292|11291|11301|11300|11305|11303|11291|11291|23829
1727888700000|2024-10-02 17:05:00|11300|11299|11297|11296|11300|11299|11289|11288|31412
1727889000000|2024-10-02 17:10:00|11298|11297|11300|11298|11308|11306|11288|11286|42165
1727889300000|2024-10-02 17:15:00|11299|11297|11311|11310|11319|11317|11298|11297|69159
1727889600000|2024-10-02 17:20:00|11310|11309|11291|11290|11311|11309|11289|11288|17205
1727889900000|2024-10-02 17:25:00|11292|11291|11296|11295|11298|11297|11289|11288|22298
1727890200000|2024-10-02 17:30:00|11295|11294|11294|11293|11297|11296|11285|11283|47409
1727890500000|2024-10-02 17:35:00|11295|11292|11292|11291|11297|11295|11290|11288|20015
1727890800000|2024-10-02 17:40:00|11293|11292|11297|11296|11298|11297|11291|11290|22095
1727891100000|2024-10-02 17:45:00|11298|11297|11311|11310|11313|11312|11298|11296|23583
1727891400000|2024-10-02 17:50:00|11312|11311|11312|11311|11315|11314|11310|11308|26806
1727891700000|2024-10-02 17:55:00|11313|11312|11296|11295|11313|11312|11290|11289|70581
1727892000000|2024-10-02 18:00:00|11297|11296|11291|11290|11303|11301|11291|11290|57602
1727892300000|2024-10-02 18:05:00|11292|11291|11277|11275|11295|11294|11274|11273|76006
1727892600000|2024-10-02 18:10:00|11276|11274|11262|11261|11277|11274|11260|11258|66278
1727892900000|2024-10-02 18:15:00|11263|11262|11276|11275|11277|11276|11255|11253|70021
1727893200000|2024-10-02 18:20:00|11277|11276|11267|11266|11281|11279|11264|11261|36649
1727893500000|2024-10-02 18:25:00|11268|11267|11269|11268|11279|11276|11264|11263|36347
1727893800000|2024-10-02 18:30:00|11268|11267|11260|11259|11269|11267|11257|11256|38520
1727894100000|2024-10-02 18:35:00|11259|11257|11252|11251|11261|11260|11251|11250|50539
1727894400000|2024-10-02 18:40:00|11253|11252|11254|11253|11258|11256|11250|11249|71215
1727894700000|2024-10-02 18:45:00|11255|11254|11261|11260|11268|11265|11253|11252|32891
1727895000000|2024-10-02 18:50:00|11262|11261|11260|11259|11265|11264|11259|11257|32739
1727895300000|2024-10-02 18:55:00|11261|11258|11252|11251|11261|11258|11252|11250|37401
1727895600000|2024-10-02 19:00:00|11253|11252|11258|11257|11259|11258|11249|11248|78124
1727895900000|2024-10-02 19:05:00|11257|11256|11244|11243|11259|11257|11239|11238|75302
1727896200000|2024-10-02 19:10:00|11243|11242|11243|11242|11249|11248|11241|11240|57936
1727896500000|2024-10-02 19:15:00|11242|11240|11244|11243|11248|11247|11242|11240|47454
1727896800000|2024-10-02 19:20:00|11243|11242|11229|11228|11243|11242|11224|11223|75875
1727897100000|2024-10-02 19:25:00|11228|11227|11230|11228|11234|11233|11226|11224|56352
1727897400000|2024-10-02 19:30:00|11229|11229|11222|11221|11229|11229|11218|11217|75898
1727897700000|2024-10-02 19:35:00|11223|11222|11209|11208|11223|11222|11209|11208|76308
1727898000000|2024-10-02 19:40:00|11208|11207|11212|11211|11214|11213|11200|11199|112214
1727898300000|2024-10-02 19:45:00|11211|11210|11206|11205|11215|11214|11204|11203|91797
1727898600000|2024-10-02 19:50:00|11205|11204|11205|11204|11217|11216|11202|11200|179075
1727898900000|2024-10-02 19:55:00|11206|11203|11207|11205|11216|11215|11199|11198|519829
1727899200000|2024-10-02 20:00:00|11210|11206|11214|11202|11235|11206|11210|11197|189956
1727899500000|2024-10-02 20:05:00|||||||||2063
1727899800000|2024-10-02 20:10:00||11208||11202||11208||11202|133
1727900100000|2024-10-02 20:15:00||11201||11203||11203||11201|33749
1727900400000|2024-10-02 20:20:00|11213|11201|11213|11201|11213|11201|11213|11201|140
1727900700000|2024-10-02 20:25:00|11214|11203|11214|11209|11215|11209|11208|11203|843
1727901000000|2024-10-02 20:30:00|11211|11210|11211|11209|11211|11210|11211|11209|733
1727901300000|2024-10-02 20:35:00|11214||11214||11214||11214||220
1727901600000|2024-10-02 20:40:00|11213|11211|11229|11213|11230|11213|11213|11211|152
1727901900000|2024-10-02 20:45:00|11223||11223||11223||11223||20
1727902200000|2024-10-02 20:50:00|11229|11215|11223|11213|11229|11220|11223|11213|434
1727902500000|2024-10-02 20:55:00|11229||11223||11229||11223||6
1727902800000|2024-10-02 21:00:00|||||||||23
1727903100000|2024-10-02 21:05:00|||||||||7
1727903400000|2024-10-02 21:10:00||11217||11212||11217||11212|23
1727903700000|2024-10-02 21:15:00|11220||11220||11220||11220||35
1727904000000|2024-10-02 21:20:00||11215||11208||11217||11208|185
1727904300000|2024-10-02 21:25:00|11223|11209|11223|11209|11223|11209|11223|11209|151
1727904600000|2024-10-02 21:30:00|11222||11222||11222||11222||4
1727904900000|2024-10-02 21:35:00|11216|11211|11216|11212|11222|11213|11216|11209|123
1727905200000|2024-10-02 21:40:00|11215|11209|11214|11209|11216|11214|11214|11209|198
1727905500000|2024-10-02 21:45:00|11216|11208|11216|11208|11216|11208|11214|11208|308
1727905800000|2024-10-02 21:50:00|||||||||7
1727906100000|2024-10-02 21:55:00|||||||||3
1727906400000|2024-10-02 22:00:00|||||||||33
1727906700000|2024-10-02 22:05:00|||||||||16
1727907000000|2024-10-02 22:10:00|||||||||104
1727907600000|2024-10-02 22:20:00|||||||||53
1727907900000|2024-10-02 22:25:00|||||||||114
1727908200000|2024-10-02 22:30:00|||||||||13
1727908500000|2024-10-02 22:35:00|11208|11207|11200|11198|11208|11207|11200|11198|1555
1727908800000|2024-10-02 22:40:00|||||||||310
1727909100000|2024-10-02 22:45:00|11150|11150|11212|11150|11216|11150|11150|11125|11488
1727909400000|2024-10-02 22:50:00|11216||11215||11216||11215||14
1727910000000|2024-10-02 23:00:00||11165||11165||11165||11165|19
1727910300000|2024-10-02 23:05:00||11175||11188||11188||11175|36
1727910600000|2024-10-02 23:10:00|11204|11175|11215|11175|11215|11175|11204|11175|539
1727910900000|2024-10-02 23:15:00|11212|11165|11212|11165|11212|11165|11212|11165|205
1727911200000|2024-10-02 23:20:00||11181||11165||11181||11165|570
1727911500000|2024-10-02 23:25:00|11211|11179|11211|11165|11211|11181|11211|11165|766
1727911800000|2024-10-02 23:30:00|11208||11208||11208||11208||4
1727912100000|2024-10-02 23:35:00|||||||||2173
1727912400000|2024-10-02 23:40:00||11170||11165||11170||11165|1157
1727912700000|2024-10-02 23:45:00||11170||11170||11170||11170|77
1727913000000|2024-10-02 23:50:00||11171||11172||11172||11171|1123
1727913300000|2024-10-02 23:55:00||11182||11182||11182||11182|1130
1727942400000|2024-10-03 08:00:00|11353|11032|11208|11142|11353|11185|11172|11032|1122
1727942700000|2024-10-03 08:05:00|||||||||20
1727943000000|2024-10-03 08:10:00|11206|11150|11208|11150|11208|11165|11196|11150|26
1727943300000|2024-10-03 08:15:00|11180|11166|11208|11154|11208|11184|11180|11150|529
1727943600000|2024-10-03 08:20:00|11200|11170|11208|11184|11208|11184|11200|11150|2
1727943900000|2024-10-03 08:25:00|11180|11185|11208|11137|11208|11185|11146|11129|570
1727944200000|2024-10-03 08:30:00|11198|11135|11208|11137|11208|11157|11197|11112|52
1727944500000|2024-10-03 08:35:00|11190||11208||11208||11190||2
1727944800000|2024-10-03 08:40:00||11147||11118||11158||11112|2
1727945100000|2024-10-03 08:45:00|11207|11112|11180|11148|11208|11168|11180|11112|88
1727945400000|2024-10-03 08:50:00|11179||11172||11179||11167||253
1727945700000|2024-10-03 08:55:00|11179|11143|11172|11151|11179|11151|11172|11143|20
1727946000000|2024-10-03 09:00:00||11153||11151||11156||11151|13
1727946300000|2024-10-03 09:05:00||11155||11151||11158||11151|55
1727946600000|2024-10-03 09:10:00||11156||11151||11156||11151|9
1727946900000|2024-10-03 09:15:00||11156||11151||11157||11151|20
1727947200000|2024-10-03 09:20:00||11153||11153||11153||11153|0
1727947800000|2024-10-03 09:30:00|11205|11152|11183|11154|11212|11154|11183|11151|187
1727948100000|2024-10-03 09:35:00|||||||||3
1727948400000|2024-10-03 09:40:00||11158||11158||11158||11158|1
1727948700000|2024-10-03 09:45:00||11159||11159||11159||11159|26
1727949000000|2024-10-03 09:50:00||11160||11162||11162||11158|36
1727949300000|2024-10-03 09:55:00|11194|11151|11202|11162|11203|11162|11184|11151|3
1727949600000|2024-10-03 10:00:00|11214|11161|11183|11155|11215|11162|11183|11151|220
1727949900000|2024-10-03 10:05:00||11154||11155||11155||11154|0
1727950200000|2024-10-03 10:10:00||11154||11155||11155||11151|3
1727950500000|2024-10-03 10:15:00|11193||11214||11214||11193||195
1727950800000|2024-10-03 10:20:00|||||||||11
1727951100000|2024-10-03 10:25:00|||||||||1
1727951400000|2024-10-03 10:30:00|11215|11154|11215|11156|11215|11156|11215|11151|0
1727951700000|2024-10-03 10:35:00|||||||||54
1727952000000|2024-10-03 10:40:00||11151||11159||11159||11151|0
1727952300000|2024-10-03 10:45:00|||||||||25
1727952600000|2024-10-03 10:50:00|11217||11200||11217||11200||3
1727953200000|2024-10-03 11:00:00||11175||11165||11175||11159|166
1727953500000|2024-10-03 11:05:00||11182||11183||11183||11182|120
1727953800000|2024-10-03 11:10:00|||||||||40
1727954100000|2024-10-03 11:15:00|11208|11185|11216|11182|11216|11185|11208|11182|18
1727954700000|2024-10-03 11:25:00|11204|11185|11204|11185|11204|11185|11204|11185|0
1727955000000|2024-10-03 11:30:00|11241||11204||11241||11204||2
1727955300000|2024-10-03 11:35:00|11195||11195||11195||11195||1
1727955600000|2024-10-03 11:40:00|||||||||22
1727955900000|2024-10-03 11:45:00|||||||||204
1727956200000|2024-10-03 11:50:00|11200||11200||11200||11200||1
1727956500000|2024-10-03 11:55:00|||||||||1
1727956800000|2024-10-03 12:00:00|11206|11186|11197|11185|11207|11186|11189|11185|1129929
1727957100000|2024-10-03 12:05:00|11223||11204||11223||11187||995
1727957400000|2024-10-03 12:10:00|11206||11203||11206||11203||1
1727957700000|2024-10-03 12:15:00||11190||11185||11190||11185|157
1727958000000|2024-10-03 12:20:00||11200||11187||11200||11185|101
1727958300000|2024-10-03 12:25:00|11210|11188|11210|11185|11210|11188|11210|11185|200
1727958600000|2024-10-03 12:30:00|11209|11188|11209|11192|11209|11196|11209|11185|76
1727958900000|2024-10-03 12:35:00||11190||11200||11200||11190|380
1727959200000|2024-10-03 12:40:00|||||||||251
1727959500000|2024-10-03 12:45:00|11208|11190|11209|11192|11209|11201|11204|11190|1420
1727959800000|2024-10-03 12:50:00||11194||11194||11194||11194|1
1727960100000|2024-10-03 12:55:00|11213|11190|11213|11200|11213|11200|11213|11190|72
1727960400000|2024-10-03 13:00:00|11214|11205|11245|11206|11246|11211|11213|11194|1690
1727960700000|2024-10-03 13:05:00||11205||11200||11205||11200|90
1727961000000|2024-10-03 13:10:00||11207||11208||11214||11207|49
1727961300000|2024-10-03 13:15:00|11222|11210|11245|11202|11245|11222|11210|11200|1406
1727961600000|2024-10-03 13:20:00|11235|11200|11245|11200|11245|11206|11235|11200|233
1727961900000|2024-10-03 13:25:00|11242|11204|11215|11182|11245|11206|11186|11182|4920
1727962200000|2024-10-03 13:30:00|11214|11185|11203|11200|11214|11202|11162|11157|28483
1727962500000|2024-10-03 13:35:00|11202|11201|11182|11180|11212|11207|11172|11166|53548
1727962800000|2024-10-03 13:40:00|11181|11181|11159|11154|11183|11181|11148|11144|61021
1727963100000|2024-10-03 13:45:00|11155|11157|11136|11130|11169|11165|11127|11126|37878
1727963400000|2024-10-03 13:50:00|11135|11131|11105|11103|11136|11133|11100|11099|64396
1727963700000|2024-10-03 13:55:00|11106|11104|11121|11119|11121|11119|11100|11098|57239
1727964000000|2024-10-03 14:00:00|11122|11120|11114|11111|11127|11122|11097|11096|91969
1727964300000|2024-10-03 14:05:00|11113|11112|11113|11111|11117|11116|11101|11100|44727
1727964600000|2024-10-03 14:10:00|11114|11112|11119|11115|11134|11132|11113|11109|86549
1727964900000|2024-10-03 14:15:00|11121|11116|11134|11132|11140|11139|11109|11106|53460
1727965200000|2024-10-03 14:20:00|11133|11129|11104|11101|11134|11131|11100|11099|83442
1727965500000|2024-10-03 14:25:00|11103|11102|11108|11106|11111|11108|11101|11099|23797
1727965800000|2024-10-03 14:30:00|11107|11104|11111|11109|11116|11113|11091|11090|57379
1727966100000|2024-10-03 14:35:00|11114|11110|11137|11135|11138|11136|11113|11110|97263
1727966400000|2024-10-03 14:40:00|11136|11134|11119|11116|11144|11139|11113|11111|32916
1727966700000|2024-10-03 14:45:00|11120|11117|11119|11116|11127|11124|11111|11109|27260
1727967000000|2024-10-03 14:50:00|11118|11117|11112|11110|11120|11117|11104|11102|23385
1727967300000|2024-10-03 14:55:00|11113|11111|11111|11109|11122|11120|11110|11108|36180
1727967600000|2024-10-03 15:00:00|11112|11110|11113|11110|11116|11114|11108|11106|17672
1727967900000|2024-10-03 15:05:00|11112|11111|11099|11097|11116|11112|11099|11095|27224
1727968200000|2024-10-03 15:10:00|11100|11098|11099|11097|11109|11106|11092|11090|45289
1727968500000|2024-10-03 15:15:00|11100|11098|11092|11090|11104|11103|11090|11089|56064
1727968800000|2024-10-03 15:20:00|11091|11089|11100|11099|11107|11105|11087|11085|47982
1727969100000|2024-10-03 15:25:00|11101|11100|11090|11088|11103|11101|11086|11085|29211
1727969400000|2024-10-03 15:30:00|11091|11089|11083|11081|11097|11094|11083|11080|29765
1727969700000|2024-10-03 15:35:00|11084|11082|11102|11101|11102|11101|11083|11082|41702
1727970000000|2024-10-03 15:40:00|11101|11100|11096|11093|11102|11101|11088|11087|94034
1727970300000|2024-10-03 15:45:00|11095|11092|11086|11084|11097|11094|11081|11078|68450
1727970600000|2024-10-03 15:50:00|11087|11085|11093|11092|11099|11097|11084|11083|55133
1727970900000|2024-10-03 15:55:00|11094|11090|11083|11081|11094|11092|11077|11076|45573
1727971200000|2024-10-03 16:00:00|11082|11082|11079|11078|11083|11082|11071|11070|85355
1727971500000|2024-10-03 16:05:00|11080|11079|11067|11066|11085|11083|11067|11065|54210
1727971800000|2024-10-03 16:10:00|11068|11065|11074|11073|11080|11078|11066|11065|78048
1727972100000|2024-10-03 16:15:00|11073|11072|11073|11072|11075|11074|11070|11069|35775
1727972400000|2024-10-03 16:20:00|11072|11071|11077|11076|11077|11076|11067|11066|66892
1727972700000|2024-10-03 16:25:00|11078|11077|11072|11071|11079|11078|11071|11070|51935
1727973000000|2024-10-03 16:30:00|11073|11070|11069|11068|11075|11072|11065|11063|38682
1727973300000|2024-10-03 16:35:00|11068|11067|11065|11064|11069|11068|11062|11061|45325
1727973600000|2024-10-03 16:40:00|11066|11065|11049|11048|11066|11065|11049|11047|70340
1727973900000|2024-10-03 16:45:00|11048|11047|11037|11035|11049|11048|11035|11033|40598
1727974200000|2024-10-03 16:50:00|11036|11034|11038|11037|11039|11038|11031|11030|26135
1727974500000|2024-10-03 16:55:00|11039|11038|11045|11044|11047|11046|11039|11038|45296
1727974800000|2024-10-03 17:00:00|11044|11043|11034|11032|11045|11044|11034|11032|26911
1727975100000|2024-10-03 17:05:00|11035|11033|11029|11028|11038|11036|11028|11027|34486
1727975400000|2024-10-03 17:10:00|11030|11029|11032|11031|11036|11035|11027|11026|47517
1727975700000|2024-10-03 17:15:00|11033|11032|11035|11033|11037|11035|11028|11027|56704
1727976000000|2024-10-03 17:20:00|11034|11034|11026|11025|11035|11034|11024|11023|46000
1727976300000|2024-10-03 17:25:00|11025|11024|11019|11017|11034|11032|11019|11017|57054
1727976600000|2024-10-03 17:30:00|11021|11018|11023|11021|11029|11028|11021|11017|41785
1727976900000|2024-10-03 17:35:00|11024|11022|11012|11010|11029|11027|11011|11010|45598
1727977200000|2024-10-03 17:40:00|11011|11011|11012|11010|11016|11014|11006|11005|66474
1727977500000|2024-10-03 17:45:00|11011|11011|11008|11006|11018|11016|11008|11006|42554
1727977800000|2024-10-03 17:50:00|11009|11007|11040|11037|11040|11037|11008|11007|96324
1727978100000|2024-10-03 17:55:00|11039|11036|11047|11045|11050|11049|11037|11033|76170
1727978400000|2024-10-03 18:00:00|11048|11043|11031|11030|11048|11044|11028|11027|20028
1727978700000|2024-10-03 18:05:00|11032|11031|11029|11026|11035|11033|11022|11021|21633
1727979000000|2024-10-03 18:10:00|11028|11027|11034|11033|11039|11037|11028|11027|20522
1727979300000|2024-10-03 18:15:00|11033|11032|11018|11017|11036|11034|11018|11017|51667
1727979600000|2024-10-03 18:20:00|11019|11018|11024|11023|11024|11023|11015|11013|40256
1727979900000|2024-10-03 18:25:00|11025|11022|11032|11030|11032|11030|11023|11022|27008
1727980200000|2024-10-03 18:30:00|11031|11029|11022|11021|11032|11029|11018|11017|29308
1727980500000|2024-10-03 18:35:00|11023|11022|11016|11015|11025|11023|11015|11013|22357
1727980800000|2024-10-03 18:40:00|11015|11014|11015|11014|11017|11016|11010|11009|41242
1727981100000|2024-10-03 18:45:00|11016|11015|11022|11021|11025|11023|11015|11014|40904
1727981400000|2024-10-03 18:50:00|11021|11020|11033|11032|11033|11032|11019|11018|59604
1727981700000|2024-10-03 18:55:00|11034|11033|11032|11030|11044|11042|11027|11025|67902
1727982000000|2024-10-03 19:00:00|11031|11029|11027|11025|11032|11031|11025|11024|28130
1727982300000|2024-10-03 19:05:00|11028|11026|11019|11018|11028|11026|11017|11016|37768
1727982600000|2024-10-03 19:10:00|11020|11019|11027|11026|11033|11031|11019|11018|69875
1727982900000|2024-10-03 19:15:00|11026|11025|11022|11020|11026|11025|11019|11018|44244
1727983200000|2024-10-03 19:20:00|11021|11019|11016|11015|11021|11019|11012|11011|36259
1727983500000|2024-10-03 19:25:00|11017|11016|11022|11021|11029|11028|11016|11015|70371
1727983800000|2024-10-03 19:30:00|11021|11020|11017|11016|11025|11024|11011|11009|58082
1727984100000|2024-10-03 19:35:00|11016|11015|11011|11010|11016|11015|11009|11008|37499
1727984400000|2024-10-03 19:40:00|11012|11011|11009|11007|11014|11013|11004|11003|76673
1727984700000|2024-10-03 19:45:00|11008|11008|11004|11003|11016|11015|11003|11002|83145
1727985000000|2024-10-03 19:50:00|11003|11002|10998|10997|11006|11005|10983|10982|173655
1727985300000|2024-10-03 19:55:00|10999|10996|11015|11013|11024|11023|10989|10988|399669
1727985600000|2024-10-03 20:00:00|11014|11014|11017|11001|11030|11014|11014|10990|78486
1727985900000|2024-10-03 20:05:00|11018|11011|11016|11011|11018|11015|11016|11011|2904
1727986200000|2024-10-03 20:10:00|11015|11012|11015|11012|11015|11012|11015|11012|289
1727986500000|2024-10-03 20:15:00|11016|11014|11016|11014|11016|11014|11016|11014|1012
1727986800000|2024-10-03 20:20:00|11018|11016|11024|11016|11058|11016|11018|11016|57
1727987100000|2024-10-03 20:25:00|||||||||36
1727987400000|2024-10-03 20:30:00|||||||||59
1727987700000|2024-10-03 20:35:00|||||||||459
1727988000000|2024-10-03 20:40:00|||||||||420844
1727988300000|2024-10-03 20:45:00|||||||||72
1727988600000|2024-10-03 20:50:00|||||||||44
1727988900000|2024-10-03 20:55:00|||||||||30
1727989200000|2024-10-03 21:00:00|11020|11014|11018|11014|11024|11014|11017|11014|2932
1727989500000|2024-10-03 21:05:00|||||||||50
1727989800000|2024-10-03 21:10:00||11012||11012||11013||11012|13064
1727990100000|2024-10-03 21:15:00|11015||11018||11018||11015||1213
1727990400000|2024-10-03 21:20:00||11013||11013||11013||11013|11
1727990700000|2024-10-03 21:25:00|11030||11030||11030||11030||14
1727991000000|2024-10-03 21:30:00|||||||||3
1727991300000|2024-10-03 21:35:00|11021||11030||11030||11018||24
1727991600000|2024-10-03 21:40:00|||||||||12
1727991900000|2024-10-03 21:45:00||11012||11012||11012||11012|135
1727992200000|2024-10-03 21:50:00|11018||11013||11030||11013||48
1727992500000|2024-10-03 21:55:00|11030||11028||11030||11028||150
1727992800000|2024-10-03 22:00:00|||||||||11
1727993100000|2024-10-03 22:05:00|||||||||48
1727993400000|2024-10-03 22:10:00|||||||||46
1727993700000|2024-10-03 22:15:00||11011||11011||11011||11011|4
1727994000000|2024-10-03 22:20:00||11000||11000||11000||11000|31
1727994300000|2024-10-03 22:25:00|||||||||10
1727994600000|2024-10-03 22:30:00|||||||||305
1727994900000|2024-10-03 22:35:00|||||||||9
1727995200000|2024-10-03 22:40:00|||||||||4
1727995500000|2024-10-03 22:45:00|||||||||3
1727995800000|2024-10-03 22:50:00|||||||||2
1727996100000|2024-10-03 22:55:00|11055||11028||11055||11028||1
1727996400000|2024-10-03 23:00:00||11005||11005||11005||11005|2
1727996700000|2024-10-03 23:05:00||11000||11000||11000||11000|1529
1727997000000|2024-10-03 23:10:00|||||||||6
1727997300000|2024-10-03 23:15:00||11001||11007||11007||11001|7
1727997600000|2024-10-03 23:20:00|11027|11001|11027|11015|11027|11015|11027|11000|10
1727997900000|2024-10-03 23:25:00|11026|11000|11027|11000|11027|11000|11026|11000|39
1727998200000|2024-10-03 23:30:00|||||||||20
1727998500000|2024-10-03 23:35:00|||||||||16
1727998800000|2024-10-03 23:40:00|||||||||34
1727999100000|2024-10-03 23:45:00|||||||||7
1727999400000|2024-10-03 23:50:00|||||||||5
1727999700000|2024-10-03 23:55:00|||||||||84
1728028800000|2024-10-04 08:00:00|11058|10632|11030|11006|11058|11006|11030|10632|10
1728029100000|2024-10-04 08:05:00|11028||11030||11030||11028||53
1728029400000|2024-10-04 08:10:00|||||||||25
1728029700000|2024-10-04 08:15:00|||||||||3
1728030300000|2024-10-04 08:25:00|||||||||5
1728030600000|2024-10-04 08:30:00|11028||11028||11028||11028||21
1728031200000|2024-10-04 08:40:00|11030|11007|11030|11007|11030|11007|11030|11007|7
1728031500000|2024-10-04 08:45:00|||||||||2
1728031800000|2024-10-04 08:50:00||11009||11006||11010||11006|43
1728032100000|2024-10-04 08:55:00||11007||11007||11007||11007|21
1728032400000|2024-10-04 09:00:00|11028||11028||11028||11028||10
1728032700000|2024-10-04 09:05:00|11026|11006|11028|11006|11028|11006|11026|11006|21
1728033000000|2024-10-04 09:10:00|||||||||11
1728033900000|2024-10-04 09:25:00|11030||11030||11030||11030||0
1728034200000|2024-10-04 09:30:00|||||||||500
1728034500000|2024-10-04 09:35:00|11034|11009|11044|11006|11045|11011|11034|11006|201
1728034800000|2024-10-04 09:40:00|11045||11044||11048||11044||0
1728035100000|2024-10-04 09:45:00|11043||11043||11043||11043||1
1728036000000|2024-10-04 10:00:00|11058||11043||11058||11043||0
1728036300000|2024-10-04 10:05:00|||||||||1
1728036600000|2024-10-04 10:10:00|11058||11042||11058||11042||1
1728037500000|2024-10-04 10:25:00||11008||11008||11008||11008|8
1728037800000|2024-10-04 10:30:00|11043|11007|11041|11009|11058|11009|11041|11006|0
1728038700000|2024-10-04 10:45:00|11051|11010|11058|11010|11058|11010|11045|11006|0
1728039000000|2024-10-04 10:50:00|11046||11045||11046||11045||0
1728039300000|2024-10-04 10:55:00||11011||11010||11011||11010|0
1728039600000|2024-10-04 11:00:00|11035|11018|11035|11020|11035|11020|11034|11010|63
1728039900000|2024-10-04 11:05:00|11038||11038||11054||11038||41
1728040500000|2024-10-04 11:15:00||11010||11010||11011||11010|0
1728040800000|2024-10-04 11:20:00|11034|11011|11038|11030|11038|11030|11034|11010|723
1728041100000|2024-10-04 11:25:00||11018||11020||11030||11018|810
1728041400000|2024-10-04 11:30:00||11006||11031||11031||11006|0
1728041700000|2024-10-04 11:35:00|11037|11019|11038|11025|11038|11025|11037|11019|245
1728042000000|2024-10-04 11:40:00||11020||11010||11030||11010|531
1728042300000|2024-10-04 11:45:00||11018||11020||11020||11018|50
1728042600000|2024-10-04 11:50:00||11030||11020||11030||11020|0
1728042900000|2024-10-04 11:55:00||11008||11020||11020||11008|33
1728043200000|2024-10-04 12:00:00|11037|11006|11035|11015|11037|11020|11035|11006|4636
1728043500000|2024-10-04 12:05:00|11032||11032||11032||11032||55
1728043800000|2024-10-04 12:10:00|11035|11020|11038|11020|11038|11020|11031|11020|14
1728044100000|2024-10-04 12:15:00|11036|11015|11038|11018|11038|11030|11036|11015|1037
1728044400000|2024-10-04 12:20:00|11037|11035|11038|11018|11038|11035|11037|11016|1072
1728044700000|2024-10-04 12:25:00||11015||11015||11015||11015|15
1728045000000|2024-10-04 12:30:00||11018||11018||11022||11015|1613
1728045300000|2024-10-04 12:35:00|11035|11027|11020|11006|11038|11033|11010|11006|3974
1728045600000|2024-10-04 12:40:00|11023|11008|11004|10988|11038|11020|10996|10988|6609
1728045900000|2024-10-04 12:45:00|11012|10989|11007|10988|11038|10992|10990|10986|1696
1728046200000|2024-10-04 12:50:00|11000|10990|10990|10975|11000|10996|10983|10975|10491
1728046500000|2024-10-04 12:55:00|10988||10990||10990||10988||19
1728046800000|2024-10-04 13:00:00||10976||10973||10976||10973|690
1728047100000|2024-10-04 13:05:00|10986|10972|10990|10970|10990|10978|10974|10970|1262
1728047400000|2024-10-04 13:10:00||10974||10980||10980||10970|196
1728047700000|2024-10-04 13:15:00|10985|10970|10965|10955|10997|10971|10965|10953|4690
1728048000000|2024-10-04 13:20:00|10964|10950|10965|10962|10965|10962|10964|10950|1821
1728048300000|2024-10-04 13:25:00|10986|10961|10990|10936|10999|10962|10967|10936|2118
1728048600000|2024-10-04 13:30:00|10986|10949|10972|10966|10995|10991|10943|10935|248131
1728048900000|2024-10-04 13:35:00|10973|10967|10985|10981|11010|11003|10953|10951|69684
1728049200000|2024-10-04 13:40:00|10989|10982|10997|10993|11012|11006|10989|10981|99577
1728049500000|2024-10-04 13:45:00|10996|10991|11011|11006|11015|11011|10984|10982|41918
1728049800000|2024-10-04 13:50:00|11013|11007|10986|10982|11025|11021|10984|10982|61038
1728050100000|2024-10-04 13:55:00|10985|10981|10970|10967|10987|10983|10963|10961|57393
1728050400000|2024-10-04 14:00:00|10971|10968|10995|10994|10997|10995|10969|10965|64040
1728050700000|2024-10-04 14:05:00|10997|10992|11017|11014|11025|11023|10995|10992|50379
1728051000000|2024-10-04 14:10:00|11018|11013|11022|11018|11023|11019|10999|10996|53677
1728051300000|2024-10-04 14:15:00|11021|11019|11023|11019|11031|11028|11010|11007|52166
1728051600000|2024-10-04 14:20:00|11022|11020|10995|10993|11024|11022|10991|10989|81925
1728051900000|2024-10-04 14:25:00|10996|10994|10998|10994|11009|11005|10992|10991|38666
1728052200000|2024-10-04 14:30:00|10996|10993|10991|10989|11002|10998|10988|10985|60507
1728052500000|2024-10-04 14:35:00|10992|10990|10995|10993|11003|10998|10986|10985|49362
1728052800000|2024-10-04 14:40:00|10996|10994|10988|10986|11003|11000|10981|10980|88478
1728053100000|2024-10-04 14:45:00|10987|10985|10990|10988|10998|10995|10977|10976|74225
1728053400000|2024-10-04 14:50:00|10989|10987|10986|10985|10990|10988|10982|10980|37577
1728053700000|2024-10-04 14:55:00|10988|10987|10992|10989|10997|10994|10980|10979|54105
1728054000000|2024-10-04 15:00:00|10991|10990|10972|10971|10992|10990|10971|10970|34930
1728054300000|2024-10-04 15:05:00|10971|10970|10985|10983|10988|10985|10970|10969|37771
1728054600000|2024-10-04 15:10:00|10986|10984|10972|10971|10987|10984|10972|10971|32836
1728054900000|2024-10-04 15:15:00|10973|10972|10974|10972|10980|10977|10971|10970|48632
1728055200000|2024-10-04 15:20:00|10973|10971|10974|10972|10982|10980|10965|10964|54217
1728055500000|2024-10-04 15:25:00|10973|10971|10983|10980|10985|10983|10964|10963|70291
1728055800000|2024-10-04 15:30:00|10982|10981|10976|10974|10983|10981|10975|10973|21983
1728056100000|2024-10-04 15:35:00|10977|10975|10975|10972|10983|10981|10974|10972|21106
1728056400000|2024-10-04 15:40:00|10974|10971|10977|10975|10980|10979|10972|10971|20605
1728056700000|2024-10-04 15:45:00|10976|10974|10965|10964|10978|10975|10964|10963|26935
1728057000000|2024-10-04 15:50:00|10964|10963|10964|10962|10965|10964|10957|10956|39724
1728057300000|2024-10-04 15:55:00|10965|10963|10968|10967|10970|10968|10964|10963|33493
1728057600000|2024-10-04 16:00:00|10969|10968|10977|10975|10977|10976|10968|10967|39748
1728057900000|2024-10-04 16:05:00|10978|10976|10975|10974|10983|10981|10972|10971|44288
1728058200000|2024-10-04 16:10:00|10976|10975|10966|10965|10978|10975|10965|10964|36545
1728058500000|2024-10-04 16:15:00|10965|10964|10959|10958|10968|10965|10959|10957|24828
1728058800000|2024-10-04 16:20:00|10960|10959|10958|10957|10965|10962|10955|10954|35778
1728059100000|2024-10-04 16:25:00|10957|10956|10948|10947|10960|10958|10940|10938|129403
1728059400000|2024-10-04 16:30:00|10947|10946|10956|10954|10961|10959|10945|10943|51076
1728059700000|2024-10-04 16:35:00|10957|10955|10959|10958|10970|10968|10953|10951|66359
1728060000000|2024-10-04 16:40:00|10958|10957|10974|10972|10975|10972|10957|10955|59038
1728060300000|2024-10-04 16:45:00|10973|10973|10970|10968|10984|10982|10968|10967|43766
1728060600000|2024-10-04 16:50:00|10969|10969|10968|10967|10973|10971|10964|10962|26049
1728060900000|2024-10-04 16:55:00|10969|10968|10973|10971|10975|10972|10965|10964|19243
1728061200000|2024-10-04 17:00:00|10974|10972|10979|10978|10983|10981|10973|10971|45047
1728061500000|2024-10-04 17:05:00|10978|10977|10974|10973|10983|10980|10973|10972|29075
1728061800000|2024-10-04 17:10:00|10975|10974|10972|10970|10984|10982|10971|10970|45711
1728062100000|2024-10-04 17:15:00|10974|10971|10973|10972|10975|10973|10968|10967|48909
1728062400000|2024-10-04 17:20:00|10974|10973|10984|10982|10994|10993|10972|10971|60335
1728062700000|2024-10-04 17:25:00|10983|10981|10991|10989|10993|10991|10980|10978|67551
1728063000000|2024-10-04 17:30:00|10992|10990|10986|10984|10992|10990|10984|10982|31589
1728063300000|2024-10-04 17:35:00|10985|10985|10980|10978|10992|10990|10974|10973|41639
1728063600000|2024-10-04 17:40:00|10981|10979|10991|10989|10992|10990|10979|10978|33359
1728063900000|2024-10-04 17:45:00|10990|10988|10976|10975|10990|10989|10976|10975|32942
1728064200000|2024-10-04 17:50:00|10975|10974|10977|10975|10983|10981|10972|10969|52133
1728064500000|2024-10-04 17:55:00|10976|10973|10980|10979|10985|10983|10975|10973|41831
1728064800000|2024-10-04 18:00:00|10981|10980|10976|10975|10987|10985|10976|10975|21824
1728065100000|2024-10-04 18:05:00|10975|10974|10977|10976|10982|10980|10975|10973|32837
1728065400000|2024-10-04 18:10:00|10978|10975|10981|10979|10988|10986|10977|10975|40923
1728065700000|2024-10-04 18:15:00|10982|10980|10958|10956|10982|10981|10957|10955|66478
1728066000000|2024-10-04 18:20:00|10959|10957|10962|10960|10965|10963|10957|10955|54373
1728066300000|2024-10-04 18:25:00|10964|10961|10963|10962|10964|10963|10959|10958|35983
1728066600000|2024-10-04 18:30:00|10964|10963|10961|10959|10965|10964|10953|10952|46758
1728066900000|2024-10-04 18:35:00|10960|10958|10961|10960|10963|10962|10958|10957|28643
1728067200000|2024-10-04 18:40:00|10962|10959|10970|10969|10978|10976|10960|10959|90233
1728067500000|2024-10-04 18:45:00|10969|10968|10980|10978|10980|10978|10968|10967|47023
1728067800000|2024-10-04 18:50:00|10979|10977|10971|10970|10980|10977|10970|10969|44978
1728068100000|2024-10-04 18:55:00|10972|10971|10985|10983|10986|10983|10967|10966|41507
1728068400000|2024-10-04 19:00:00|10984|10982|10989|10988|10992|10989|10982|10980|44196
1728068700000|2024-10-04 19:05:00|10990|10989|10997|10996|10999|10997|10986|10984|38415
1728069000000|2024-10-04 19:10:00|10996|10995|10990|10988|11004|11002|10987|10986|37518
1728069300000|2024-10-04 19:15:00|10989|10987|10983|10982|10990|10988|10980|10978|49670
1728069600000|2024-10-04 19:20:00|10982|10981|10986|10984|10988|10987|10980|10979|33500
1728069900000|2024-10-04 19:25:00|10985|10985|10981|10980|10986|10985|10974|10973|90310
1728070200000|2024-10-04 19:30:00|10980|10979|10985|10984|10987|10986|10974|10973|38753
1728070500000|2024-10-04 19:35:00|10984|10983|10978|10977|10987|10985|10978|10977|70617
1728070800000|2024-10-04 19:40:00|10977|10976|10981|10980|10982|10980|10968|10967|88059
1728071100000|2024-10-04 19:45:00|10980|10979|10979|10978|10980|10979|10956|10955|155921
1728071400000|2024-10-04 19:50:00|10978|10977|10967|10966|10979|10977|10962|10961|160886
1728071700000|2024-10-04 19:55:00|10966|10965|10977|10976|10978|10977|10952|10951|495637
1728072000000|2024-10-04 20:00:00|10978|10971|10965|10956|11008|10971|10960|10950|450807
1728072300000|2024-10-04 20:05:00|10964|10960|10964|10960|10964|10960|10964|10960|9
1728072600000|2024-10-04 20:10:00|10962|10956|10962|10960|10962|10960|10962|10956|1239
1728072900000|2024-10-04 20:15:00||10957||10957||10957||10957|146
1728073200000|2024-10-04 20:20:00|10960|10956|10968|10961|10969|10962|10960|10956|2623
1728073500000|2024-10-04 20:25:00|10965||10968||10968||10965||1031
1728073800000|2024-10-04 20:30:00|||||||||103
1728074100000|2024-10-04 20:35:00|||||||||50
1728074400000|2024-10-04 20:40:00|||||||||11
1728074700000|2024-10-04 20:45:00||10962||10965||10965||10961|33
1728075000000|2024-10-04 20:50:00||10961||10961||10961||10961|186
1728075300000|2024-10-04 20:55:00|10969|10966|10969|10966|10969|10966|10969|10966|94141
1728288000000|2024-10-07 08:00:00|11160|10809|11022|10956|11160|10956|10998|10809|208
1728288300000|2024-10-07 08:05:00|11008|10954|11022|10954|11023|10954|11008|10954|306
1728288600000|2024-10-07 08:10:00|11023||11023||11023||11023||20
1728289200000|2024-10-07 08:20:00|||||||||15
1728289500000|2024-10-07 08:25:00|11022||11022||11022||11022||150
1728289800000|2024-10-07 08:30:00|11021|10949|11020|10955|11021|10955|11020|10944|20
1728290400000|2024-10-07 08:40:00|||||||||2
1728290700000|2024-10-07 08:45:00|||||||||2
1728291300000|2024-10-07 08:55:00|||||||||1
1728291600000|2024-10-07 09:00:00|11016||10967||11016||10967||222
1728291900000|2024-10-07 09:05:00|10966|10950|10967|10943|10967|10950|10965|10943|140
1728292200000|2024-10-07 09:10:00|||||||||1
1728292500000|2024-10-07 09:15:00|10990||11007||11008||10990||2
1728293100000|2024-10-07 09:25:00||10949||10949||10949||10949|0
1728293400000|2024-10-07 09:30:00||10943||10947||10947||10939|5
1728294000000|2024-10-07 09:40:00|||||||||1
1728294300000|2024-10-07 09:45:00|||||||||5
1728294600000|2024-10-07 09:50:00|11004|10953|11003|10953|11004|10953|11003|10953|100
1728294900000|2024-10-07 09:55:00|11010||11010||11010||11010||0
1728295200000|2024-10-07 10:00:00|11018|10950|11016|10956|11018|10956|11016|10950|29
1728295500000|2024-10-07 10:05:00|11015||11015||11015||11015||0
1728296100000|2024-10-07 10:15:00||10963||10963||10965||10963|0
1728296400000|2024-10-07 10:20:00|||||||||45
1728296700000|2024-10-07 10:25:00|||||||||28
1728297000000|2024-10-07 10:30:00|11014|10957|11004|10956|11014|10992|11004|10956|110
1728297300000|2024-10-07 10:35:00|||||||||1
1728297600000|2024-10-07 10:40:00||10959||10959||10959||10956|13
1728297900000|2024-10-07 10:45:00|10980|10957|11005|10959|11007|10973|10975|10956|230
1728298200000|2024-10-07 10:50:00|11004|10944|11004|10963|11004|10963|11004|10944|0
1728298500000|2024-10-07 10:55:00|||||||||100
1728298800000|2024-10-07 11:00:00|10990|10958|10989|10963|10990|10963|10989|10958|20
1728299100000|2024-10-07 11:05:00|10990|10958|10989|10960|10990|10960|10989|10950|33
1728299400000|2024-10-07 11:10:00|10990|10958|10990|10963|10990|10973|10989|10958|48
1728299700000|2024-10-07 11:15:00|10989|10965|10990|10965|10990|10965|10989|10965|3
1728300000000|2024-10-07 11:20:00|10989||10990||10990||10989||3
1728300300000|2024-10-07 11:25:00|10989|10963|10990|10963|10990|10963|10989|10963|18
1728300600000|2024-10-07 11:30:00|10989|10950|10989|10965|10989|10966|10989|10950|35
1728300900000|2024-10-07 11:35:00|10993||10993||10993||10978||37
1728301200000|2024-10-07 11:40:00|10989||10989||10989||10980||47
1728301500000|2024-10-07 11:45:00|10987|10969|10991|10965|10993|10969|10987|10965|70
1728301800000|2024-10-07 11:50:00|||||||||12
1728302100000|2024-10-07 11:55:00|10993||10991||10993||10991||9
1728302400000|2024-10-07 12:00:00|11004|10950|10991|10965|11004|10965|10991|10950|545
1728302700000|2024-10-07 12:05:00|10990||10990||11021||10990||13
1728303000000|2024-10-07 12:10:00|||||||||20
1728303300000|2024-10-07 12:15:00|10993|10963|10990|10961|10993|10963|10989|10961|103
1728303600000|2024-10-07 12:20:00|10989||10989||10989||10989||92
1728303900000|2024-10-07 12:25:00|10985|10972|10985|10956|10985|10972|10985|10956|145
1728304200000|2024-10-07 12:30:00|10984|10969|10985|10960|10985|10980|10984|10956|414
1728304500000|2024-10-07 12:35:00||10977||10978||10978||10967|51
1728304800000|2024-10-07 12:40:00|10992|10967|10992|10978|11001|10980|10991|10967|564
1728305100000|2024-10-07 12:45:00|10991|10970|10990|10978|10992|10978|10990|10970|5
1728305400000|2024-10-07 12:50:00|10989|10976|10985|10970|10992|10982|10983|10970|767
1728305700000|2024-10-07 12:55:00||10977||10965||10979||10965|119
1728306000000|2024-10-07 13:00:00|10983|10969|10985|10971|10985|10980|10983|10965|1137
1728306300000|2024-10-07 13:05:00||10969||10971||10971||10969|257
1728306600000|2024-10-07 13:10:00||10956||10969||10969||10956|60
1728306900000|2024-10-07 13:15:00||10962||10970||10970||10962|1
1728307200000|2024-10-07 13:20:00|10984|10968|10985|10956|10985|10980|10984|10956|194
1728307500000|2024-10-07 13:25:00|10984|10968|10991|10952|11021|11010|10984|10952|7034
1728307800000|2024-10-07 13:30:00|10990|10956|10995|10991|11000|10994|10917|10911|223216
1728308100000|2024-10-07 13:35:00|10994|10986|11008|11000|11010|11007|10980|10970|108114
1728308400000|2024-10-07 13:40:00|11009|11001|11016|11013|11028|11024|10993|10990|109623
1728308700000|2024-10-07 13:45:00|11018|11014|11028|11023|11033|11031|11008|11002|112141
1728309000000|2024-10-07 13:50:00|11030|11024|11059|11056|11063|11059|11026|11020|77680
1728309300000|2024-10-07 13:55:00|11058|11055|11078|11074|11098|11095|11056|11054|102990
1728309600000|2024-10-07 14:00:00|11076|11072|11084|11081|11095|11092|11066|11060|132823
1728309900000|2024-10-07 14:05:00|11083|11078|11054|11049|11085|11081|11041|11039|60692
1728310200000|2024-10-07 14:10:00|11053|11048|11024|11022|11065|11059|11023|11020|33284
1728310500000|2024-10-07 14:15:00|11023|11020|11008|11006|11024|11022|10999|10995|42327
1728310800000|2024-10-07 14:20:00|11009|11003|10995|10992|11009|11005|10994|10990|23687
1728311100000|2024-10-07 14:25:00|10996|10993|10994|10991|11014|11010|10993|10990|31190
1728311400000|2024-10-07 14:30:00|10993|10990|10990|10987|10997|10995|10978|10973|45546
1728311700000|2024-10-07 14:35:00|10989|10988|10990|10987|10995|10992|10980|10977|33029
1728312000000|2024-10-07 14:40:00|10991|10988|10993|10990|11000|10998|10990|10987|35231
1728312300000|2024-10-07 14:45:00|10992|10989|10986|10983|10994|10991|10974|10970|28382
1728312600000|2024-10-07 14:50:00|10985|10984|10995|10992|10999|10996|10982|10980|66278
1728312900000|2024-10-07 14:55:00|10994|10993|10981|10978|10995|10993|10972|10970|54196
1728313200000|2024-10-07 15:00:00|10980|10976|10989|10986|10996|10992|10974|10970|86204
1728313500000|2024-10-07 15:05:00|10988|10984|10974|10972|10989|10985|10973|10971|35855
1728313800000|2024-10-07 15:10:00|10975|10971|10973|10971|10981|10979|10971|10970|37450
1728314100000|2024-10-07 15:15:00|10972|10970|10970|10968|10975|10973|10968|10966|32211
1728314400000|2024-10-07 15:20:00|10969|10969|10964|10962|10972|10971|10958|10957|26658
1728314700000|2024-10-07 15:25:00|10963|10963|10962|10959|10964|10963|10952|10951|32772
1728315000000|2024-10-07 15:30:00|10964|10960|10955|10952|10965|10964|10951|10950|220225
1728315300000|2024-10-07 15:35:00|10956|10953|10951|10950|10956|10954|10948|10944|70041
1728315600000|2024-10-07 15:40:00|10952|10951|10949|10948|10954|10951|10947|10945|20175
1728315900000|2024-10-07 15:45:00|10950|10949|10940|10939|10952|10951|10940|10939|25233
1728316200000|2024-10-07 15:50:00|10939|10937|10926|10924|10940|10937|10925|10923|47105
1728316500000|2024-10-07 15:55:00|10925|10923|10917|10916|10926|10923|10916|10915|45569
1728316800000|2024-10-07 16:00:00|10916|10915|10920|10917|10921|10919|10909|10908|56887
1728317100000|2024-10-07 16:05:00|10921|10918|10894|10892|10923|10922|10893|10892|106183
1728317400000|2024-10-07 16:10:00|10893|10891|10907|10904|10908|10904|10867|10865|70460
1728317700000|2024-10-07 16:15:00|10908|10905|10891|10888|10909|10906|10883|10880|43591
1728318000000|2024-10-07 16:20:00|10890|10889|10890|10888|10894|10890|10887|10884|23526
1728318300000|2024-10-07 16:25:00|10889|10890|10893|10890|10897|10895|10889|10886|29277
1728318600000|2024-10-07 16:30:00|10895|10891|10890|10888|10895|10892|10883|10882|31593
1728318900000|2024-10-07 16:35:00|10891|10889|10883|10881|10891|10889|10879|10878|46200
1728319200000|2024-10-07 16:40:00|10882|10880|10891|10888|10894|10892|10879|10878|42791
1728319500000|2024-10-07 16:45:00|10890|10889|10893|10891|10893|10891|10887|10884|18065
1728319800000|2024-10-07 16:50:00|10892|10892|10891|10889|10898|10896|10887|10886|25905
1728320100000|2024-10-07 16:55:00|10890|10888|10885|10884|10892|10890|10884|10883|34258
1728320400000|2024-10-07 17:00:00|10884|10883|10885|10883|10892|10890|10882|10881|32117
1728320700000|2024-10-07 17:05:00|10884|10882|10885|10883|10890|10887|10879|10876|45026
1728321000000|2024-10-07 17:10:00|10886|10884|10889|10887|10893|10891|10885|10883|117057
1728321300000|2024-10-07 17:15:00|10888|10886|10891|10890|10902|10899|10886|10885|44539
1728321600000|2024-10-07 17:20:00|10890|10889|10882|10880|10892|10890|10879|10876|44488
1728321900000|2024-10-07 17:25:00|10881|10881|10880|10879|10891|10890|10880|10879|15273
1728322200000|2024-10-07 17:30:00|10881|10878|10870|10868|10881|10878|10867|10866|35226
1728322500000|2024-10-07 17:35:00|10869|10869|10874|10873|10874|10873|10867|10866|30548
1728322800000|2024-10-07 17:40:00|10875|10872|10856|10854|10875|10872|10854|10852|33043
1728323100000|2024-10-07 17:45:00|10857|10855|10859|10858|10870|10868|10857|10855|25526
1728323400000|2024-10-07 17:50:00|10861|10857|10855|10853|10861|10859|10852|10850|29550
1728323700000|2024-10-07 17:55:00|10856|10854|10869|10867|10869|10867|10852|10851|33176
1728324000000|2024-10-07 18:00:00|10870|10866|10882|10879|10885|10884|10865|10864|48605
1728324300000|2024-10-07 18:05:00|10881|10880|10883|10881|10891|10888|10875|10874|25595
1728324600000|2024-10-07 18:10:00|10884|10882|10875|10873|10885|10882|10871|10869|33003
1728324900000|2024-10-07 18:15:00|10876|10874|10873|10871|10880|10878|10872|10870|28477
1728325200000|2024-10-07 18:20:00|10872|10872|10877|10875|10881|10879|10867|10865|45613
1728325500000|2024-10-07 18:25:00|10878|10876|10880|10879|10882|10880|10876|10874|25723
1728325800000|2024-10-07 18:30:00|10879|10878|10878|10877|10886|10883|10867|10864|35641
1728326100000|2024-10-07 18:35:00|10877|10876|10876|10874|10883|10881|10874|10871|31814
1728326400000|2024-10-07 18:40:00|10877|10875|10868|10867|10878|10877|10868|10866|31643
1728326700000|2024-10-07 18:45:00|10869|10866|10866|10865|10873|10872|10860|10857|36193
1728327000000|2024-10-07 18:50:00|10865|10864|10865|10863|10871|10869|10864|10862|32888
1728327300000|2024-10-07 18:55:00|10864|10864|10857|10856|10868|10867|10857|10855|29502
1728327600000|2024-10-07 19:00:00|10856|10855|10859|10858|10860|10858|10852|10851|34296
1728327900000|2024-10-07 19:05:00|10858|10857|10853|10852|10864|10862|10852|10851|42103
1728328200000|2024-10-07 19:10:00|10854|10853|10862|10860|10863|10860|10848|10846|110357
1728328500000|2024-10-07 19:15:00|10863|10861|10862|10861|10869|10867|10861|10860|69250
1728328800000|2024-10-07 19:20:00|10863|10862|10847|10846|10863|10862|10847|10846|43997
1728329100000|2024-10-07 19:25:00|10848|10847|10845|10844|10850|10849|10841|10840|46948
1728329400000|2024-10-07 19:30:00|10846|10845|10847|10845|10851|10850|10842|10840|50522
1728329700000|2024-10-07 19:35:00|10846|10844|10837|10835|10850|10848|10830|10829|74021
1728330000000|2024-10-07 19:40:00|10836|10836|10834|10833|10840|10839|10830|10829|59287
1728330300000|2024-10-07 19:45:00|10833|10832|10837|10835|10841|10840|10819|10817|122986
1728330600000|2024-10-07 19:50:00|10836|10834|10844|10843|10855|10854|10832|10831|93728
1728330900000|2024-10-07 19:55:00|10845|10842|10860|10859|10860|10859|10837|10836|328599
1728331200000|2024-10-07 20:00:00|10861|10857|10910|10860|10910|10860|10861|10811|205772
1728331500000|2024-10-07 20:05:00|10869||10867||10869||10867||17798
1728331800000|2024-10-07 20:10:00|10864|10840|10867|10840|10867|10860|10864|10840|512
1728332100000|2024-10-07 20:15:00|||||||||26
1728332400000|2024-10-07 20:20:00|10865|10859|10865|10840|10865|10859|10865|10840|134
1728332700000|2024-10-07 20:25:00||10855||10860||10860||10855|111
1728333000000|2024-10-07 20:30:00||10855||10855||10855||10855|603
1728333300000|2024-10-07 20:35:00||10859||10859||10862||10859|84
1728333600000|2024-10-07 20:40:00||10862||10862||10862||10862|6
1728333900000|2024-10-07 20:45:00|||||||||11
1728334200000|2024-10-07 20:50:00|||||||||7
1728334500000|2024-10-07 20:55:00|10869||10869||10869||10869||21
1728334800000|2024-10-07 21:00:00|||||||||1237
1728335100000|2024-10-07 21:05:00|10865|10859|10865|10859|10865|10859|10865|10859|1109
1728335400000|2024-10-07 21:10:00|||||||||1
1728335700000|2024-10-07 21:15:00|||||||||13
1728336000000|2024-10-07 21:20:00|||||||||3
1728336300000|2024-10-07 21:25:00|||||||||21
1728336600000|2024-10-07 21:30:00|10870|10860|10865|10860|10870|10860|10865|10860|501
1728336900000|2024-10-07 21:35:00||10859||10859||10859||10859|22
1728337200000|2024-10-07 21:40:00|||||||||23
1728337500000|2024-10-07 21:45:00|||||||||11
1728337800000|2024-10-07 21:50:00|||||||||53
1728338100000|2024-10-07 21:55:00|||||||||56
1728338400000|2024-10-07 22:00:00|||||||||36
1728338700000|2024-10-07 22:05:00|10870|10850|10870|10860|10870|10860|10870|10850|76
1728339000000|2024-10-07 22:10:00|10865||10865||10865||10865||17
1728339300000|2024-10-07 22:15:00|10870||10870||10870||10870||257
1728339600000|2024-10-07 22:20:00|||||||||11
1728339900000|2024-10-07 22:25:00|10865||10865||10865||10865||40
1728340200000|2024-10-07 22:30:00||10850||10814||10850||10814|975
1728340500000|2024-10-07 22:35:00|10870|10820|10825|10820|10870|10820|10825|10820|1988
1728340800000|2024-10-07 22:40:00|10859|10825|10858|10825|10859|10825|10858|10825|8423
1728341400000|2024-10-07 22:50:00|10854||10854||10854||10854||0
1728341700000|2024-10-07 22:55:00|10845|10826|10845|10826|10845|10826|10845|10826|9
1728342000000|2024-10-07 23:00:00|10843||10843||10843||10843||595
1728342300000|2024-10-07 23:05:00|10845||10858||10858||10845||281
1728342600000|2024-10-07 23:10:00||10830||10830||10830||10830|34
1728342900000|2024-10-07 23:15:00||10840||10840||10840||10840|432
1728343200000|2024-10-07 23:20:00||10830||10845||10845||10830|0
1728343500000|2024-10-07 23:25:00||10830||10830||10830||10830|139
1728343800000|2024-10-07 23:30:00|10850||10850||10850||10850||3
1728344100000|2024-10-07 23:35:00|||||||||211
1728344400000|2024-10-07 23:40:00||10841||10841||10841||10841|191
1728344700000|2024-10-07 23:45:00||10830||10830||10830||10830|366
1728345000000|2024-10-07 23:50:00|||||||||31
1728345300000|2024-10-07 23:55:00|||||||||15
1728374400000|2024-10-08 08:00:00|10932|10788|10859|10812|10932|10826|10859|10788|224
1728374700000|2024-10-08 08:05:00||10800||10806||10806||10800|56
1728375000000|2024-10-08 08:10:00|||||||||21
1728375300000|2024-10-08 08:15:00|10856|10800|10856|10800|10856|10800|10856|10800|38
1728375600000|2024-10-08 08:20:00|||||||||14
1728375900000|2024-10-08 08:25:00|10855|10801|10855|10801|10855|10801|10855|10801|1
1728376200000|2024-10-08 08:30:00|||||||||1
1728376500000|2024-10-08 08:35:00|||||||||3
1728376800000|2024-10-08 08:40:00|||||||||8
1728377400000|2024-10-08 08:50:00||10806||10807||10807||10806|0
1728377700000|2024-10-08 08:55:00||10812||10813||10813||10812|8
1728378000000|2024-10-08 09:00:00|||||||||2
1728378300000|2024-10-08 09:05:00|||||||||38
1728378600000|2024-10-08 09:10:00||10806||10807||10807||10806|15
1728378900000|2024-10-08 09:15:00|||||||||10
1728379200000|2024-10-08 09:20:00|||||||||1
1728379500000|2024-10-08 09:25:00|10850||10850||10850||10850||2
1728379800000|2024-10-08 09:30:00|||||||||27
1728380400000|2024-10-08 09:40:00|||||||||5
1728380700000|2024-10-08 09:45:00|||||||||19
1728381000000|2024-10-08 09:50:00|||||||||14
1728381300000|2024-10-08 09:55:00||10833||10800||10840||10800|200
1728381600000|2024-10-08 10:00:00||10806||10800||10807||10800|19
1728382200000|2024-10-08 10:10:00||10801||10801||10801||10801|9
1728382500000|2024-10-08 10:15:00||10806||10807||10807||10806|24
1728383100000|2024-10-08 10:25:00|||||||||2
1728383400000|2024-10-08 10:30:00||10835||10840||10840||10835|62
1728384000000|2024-10-08 10:40:00||10824||10800||10824||10800|1
1728384300000|2024-10-08 10:45:00|10849|10834|10855|10806|10855|10850|10849|10800|1274
1728384600000|2024-10-08 10:50:00||10828||10828||10841||10828|20
1728384900000|2024-10-08 10:55:00|10854|10806|10855|10806|10855|10806|10854|10800|91
1728385200000|2024-10-08 11:00:00|10852|10810|10850|10820|10855|10850|10850|10810|466
1728385500000|2024-10-08 11:05:00|10855||10855||10855||10849||10
1728385800000|2024-10-08 11:10:00||10840||10820||10840||10820|80
1728386100000|2024-10-08 11:15:00|10849|10830|10849|10830|10849|10830|10849|10830|3
1728386400000|2024-10-08 11:20:00|||||||||1
1728386700000|2024-10-08 11:25:00|10855||10855||10855||10855||71
1728387000000|2024-10-08 11:30:00|10850|10840|10850|10845|10850|10845|10850|10830|11
1728387300000|2024-10-08 11:35:00||10830||10847||10847||10830|138
1728387600000|2024-10-08 11:40:00||10830||10830||10830||10830|189
1728387900000|2024-10-08 11:45:00|||||||||2
1728388200000|2024-10-08 11:50:00|||||||||1
1728388500000|2024-10-08 11:55:00||10848||10830||10848||10830|698
1728388800000|2024-10-08 12:00:00|10849|10845|10850|10835|10850|10846|10849|10830|6829
1728389100000|2024-10-08 12:05:00|10849||10849||10849||10849||7
1728389400000|2024-10-08 12:10:00||10840||10840||10840||10840|519
1728389700000|2024-10-08 12:15:00|||||||||111
1728390000000|2024-10-08 12:20:00|||||||||224
1728390300000|2024-10-08 12:25:00|||||||||110
1728390600000|2024-10-08 12:30:00||10845||10840||10845||10840|226
1728390900000|2024-10-08 12:35:00||10843||10843||10843||10843|52
1728391200000|2024-10-08 12:40:00|10850|10847|10848|10847|10850|10847|10848|10843|81
1728391500000|2024-10-08 12:45:00|10850|10848|10850|10848|10850|10848|10849|10848|2661
1728391800000|2024-10-08 12:50:00|10856|10850|10856|10850|10856|10850|10856|10850|963
1728392100000|2024-10-08 12:55:00|10872|10856|10870|10856|10875|10856|10870|10856|1247
1728392400000|2024-10-08 13:00:00|10865|10857|10870|10860|10870|10862|10865|10857|414
1728392700000|2024-10-08 13:05:00|10864|10848|10870|10848|10870|10848|10864|10848|1117
1728393000000|2024-10-08 13:10:00|10861||10870||10870||10858||239
1728393300000|2024-10-08 13:15:00||10857||10848||10857||10848|96
1728393600000|2024-10-08 13:20:00||10850||10856||10856||10850|68
1728393900000|2024-10-08 13:25:00|10860|10848|10810|10775|10860|10848|10796|10775|8812
1728394200000|2024-10-08 13:30:00|10809|10778|10847|10842|10867|10862|10780|10771|373542
1728394500000|2024-10-08 13:35:00|10846|10839|10826|10821|10848|10845|10817|10814|83503
1728394800000|2024-10-08 13:40:00|10824|10822|10846|10842|10860|10857|10822|10820|59194
1728395100000|2024-10-08 13:45:00|10847|10844|10846|10843|10875|10872|10842|10838|84422
1728395400000|2024-10-08 13:50:00|10845|10844|10842|10839|10857|10855|10837|10831|59810
1728395700000|2024-10-08 13:55:00|10840|10837|10841|10839|10857|10854|10838|10835|34957
1728396000000|2024-10-08 14:00:00|10840|10838|10835|10832|10841|10839|10816|10812|65273
1728396300000|2024-10-08 14:05:00|10834|10829|10810|10807|10835|10832|10807|10804|38285
1728396600000|2024-10-08 14:10:00|10808|10806|10800|10796|10817|10815|10795|10793|64033
1728396900000|2024-10-08 14:15:00|10801|10797|10797|10794|10803|10800|10782|10781|102350
1728397200000|2024-10-08 14:20:00|10798|10795|10804|10802|10808|10805|10792|10790|42080
1728397500000|2024-10-08 14:25:00|10805|10803|10793|10792|10807|10805|10793|10792|30219
1728397800000|2024-10-08 14:30:00|10792|10791|10830|10829|10834|10831|10792|10790|72661
1728398100000|2024-10-08 14:35:00|10832|10830|10823|10821|10836|10833|10819|10818|33084
1728398400000|2024-10-08 14:40:00|10824|10822|10833|10831|10850|10847|10822|10820|51004
1728398700000|2024-10-08 14:45:00|10834|10832|10850|10848|10852|10849|10829|10828|64813
1728399000000|2024-10-08 14:50:00|10849|10847|10852|10850|10860|10858|10848|10846|32535
1728399300000|2024-10-08 14:55:00|10853|10851|10841|10840|10864|10862|10841|10840|29911
1728399600000|2024-10-08 15:00:00|10843|10841|10842|10840|10856|10854|10839|10838|22393
1728399900000|2024-10-08 15:05:00|10841|10839|10849|10847|10850|10848|10837|10836|20453
1728400200000|2024-10-08 15:10:00|10848|10846|10849|10848|10854|10853|10840|10838|22593
1728400500000|2024-10-08 15:15:00|10848|10847|10846|10844|10865|10863|10845|10844|79953
1728400800000|2024-10-08 15:20:00|10845|10845|10844|10843|10858|10855|10844|10843|50561
1728401100000|2024-10-08 15:25:00|10845|10844|10813|10812|10850|10849|10813|10812|41930
1728401400000|2024-10-08 15:30:00|10814|10813|10810|10808|10828|10826|10810|10808|43213
1728401700000|2024-10-08 15:35:00|10809|10809|10805|10804|10818|10816|10805|10803|30935
1728402000000|2024-10-08 15:40:00|10804|10803|10817|10815|10824|10821|10804|10803|31724
1728402300000|2024-10-08 15:45:00|10816|10814|10811|10810|10819|10816|10806|10805|21950
1728402600000|2024-10-08 15:50:00|10810|10809|10805|10804|10815|10813|10799|10798|37501
1728402900000|2024-10-08 15:55:00|10806|10805|10799|10798|10808|10805|10796|10795|32583
1728403200000|2024-10-08 16:00:00|10798|10797|10794|10792|10800|10799|10793|10792|54049
1728403500000|2024-10-08 16:05:00|10793|10791|10819|10818|10822|10820|10790|10789|52918
1728403800000|2024-10-08 16:10:00|10821|10819|10818|10816|10831|10829|10815|10813|26517
1728404100000|2024-10-08 16:15:00|10819|10817|10826|10824|10826|10824|10813|10811|11873
1728404400000|2024-10-08 16:20:00|10828|10825|10831|10829|10838|10836|10825|10824|19046
1728404700000|2024-10-08 16:25:00|10832|10830|10840|10838|10844|10842|10828|10826|26626
1728405000000|2024-10-08 16:30:00|10839|10839|10839|10838|10851|10849|10837|10836|23839
1728405300000|2024-10-08 16:35:00|10840|10839|10831|10829|10841|10839|10826|10824|22155
1728405600000|2024-10-08 16:40:00|10830|10830|10825|10824|10832|10830|10821|10820|23797
1728405900000|2024-10-08 16:45:00|10826|10825|10824|10823|10837|10834|10822|10821|25979
1728406200000|2024-10-08 16:50:00|10825|10822|10816|10813|10825|10822|10810|10809|16258
1728406500000|2024-10-08 16:55:00|10815|10814|10810|10808|10824|10822|10810|10808|15040
1728406800000|2024-10-08 17:00:00|10809|10809|10819|10817|10821|10820|10809|10808|16810
1728407100000|2024-10-08 17:05:00|10820|10818|10821|10819|10827|10824|10817|10815|38246
1728407400000|2024-10-08 17:10:00|10820|10820|10829|10827|10832|10830|10820|10819|23467
1728407700000|2024-10-08 17:15:00|10828|10826|10832|10830|10849|10846|10824|10823|60975
1728408000000|2024-10-08 17:20:00|10833|10831|10842|10840|10843|10840|10825|10824|98955
1728408300000|2024-10-08 17:25:00|10841|10841|10834|10832|10847|10844|10833|10832|40635
1728408600000|2024-10-08 17:30:00|10833|10831|10841|10840|10842|10840|10824|10823|32380
1728408900000|2024-10-08 17:35:00|10842|10841|10847|10845|10848|10847|10838|10836|32752
1728409200000|2024-10-08 17:40:00|10846|10846|10853|10851|10855|10852|10843|10841|30059
1728409500000|2024-10-08 17:45:00|10852|10850|10842|10841|10854|10852|10842|10839|37689
1728409800000|2024-10-08 17:50:00|10841|10840|10823|10822|10842|10840|10820|10818|29042
1728410100000|2024-10-08 17:55:00|10824|10823|10827|10825|10828|10826|10818|10816|32544
1728410400000|2024-10-08 18:00:00|10828|10826|10838|10836|10838|10836|10827|10824|26527
1728410700000|2024-10-08 18:05:00|10837|10837|10830|10829|10840|10838|10826|10823|38935
1728411000000|2024-10-08 18:10:00|10829|10828|10828|10826|10834|10833|10825|10824|28136
1728411300000|2024-10-08 18:15:00|10829|10827|10841|10840|10852|10850|10829|10827|27099
1728411600000|2024-10-08 18:20:00|10840|10839|10828|10825|10840|10839|10819|10817|96327
1728411900000|2024-10-08 18:25:00|10829|10826|10838|10836|10842|10839|10828|10826|17810
1728412200000|2024-10-08 18:30:00|10837|10835|10844|10841|10844|10842|10832|10831|38656
1728412500000|2024-10-08 18:35:00|10845|10842|10845|10844|10850|10849|10840|10839|31039
1728412800000|2024-10-08 18:40:00|10846|10845|10843|10842|10847|10846|10838|10836|68894
1728413100000|2024-10-08 18:45:00|10844|10843|10842|10841|10854|10852|10840|10837|27389
1728413400000|2024-10-08 18:50:00|10843|10842|10850|10848|10854|10852|10843|10841|28345
1728413700000|2024-10-08 18:55:00|10851|10849|10855|10854|10865|10863|10851|10849|28440
1728414000000|2024-10-08 19:00:00|10856|10853|10856|10854|10859|10857|10853|10852|25413
1728414300000|2024-10-08 19:05:00|10855|10855|10852|10851|10860|10858|10849|10848|27987
1728414600000|2024-10-08 19:10:00|10853|10852|10841|10840|10853|10852|10841|10840|21382
1728414900000|2024-10-08 19:15:00|10842|10841|10844|10843|10847|10845|10842|10841|29447
1728415200000|2024-10-08 19:20:00|10843|10842|10849|10848|10851|10850|10841|10840|24443
1728415500000|2024-10-08 19:25:00|10850|10849|10847|10846|10850|10849|10841|10839|31340
1728415800000|2024-10-08 19:30:00|10848|10847|10855|10853|10857|10855|10847|10846|31434
1728416100000|2024-10-08 19:35:00|10854|10854|10858|10857|10861|10860|10850|10849|39368
1728416400000|2024-10-08 19:40:00|10859|10858|10845|10844|10860|10859|10844|10843|47706
1728416700000|2024-10-08 19:45:00|10844|10843|10840|10838|10852|10851|10838|10837|74131
1728417000000|2024-10-08 19:50:00|10842|10839|10845|10844|10850|10849|10831|10830|128273
1728417300000|2024-10-08 19:55:00|10846|10845|10851|10848|10856|10854|10838|10837|274985
1728417600000|2024-10-08 20:00:00|10849|10850|10857|10852|10865|10852|10849|10800|163164
1728417900000|2024-10-08 20:05:00|10855|10835|10851|10842|10855|10842|10851|10835|341
1728418200000|2024-10-08 20:10:00|||||||||102
1728418500000|2024-10-08 20:15:00|||||||||7
1728418800000|2024-10-08 20:20:00||10843||10844||10844||10843|1167
1728419100000|2024-10-08 20:25:00|||||||||57
1728419400000|2024-10-08 20:30:00|||||||||22
1728419700000|2024-10-08 20:35:00|||||||||1111
1728420300000|2024-10-08 20:45:00|||||||||32
1728420600000|2024-10-08 20:50:00|||||||||2
1728420900000|2024-10-08 20:55:00|10850|10845|10850|10845|10850|10845|10850|10845|38
1728421200000|2024-10-08 21:00:00||10844||10844||10844||10844|5696
1728421500000|2024-10-08 21:05:00||10843||10843||10843||10843|23
1728421800000|2024-10-08 21:10:00|||||||||12
1728422100000|2024-10-08 21:15:00|||||||||80
1728422400000|2024-10-08 21:20:00|10845|10800|10850|10800|10850|10800|10845|10800|2827
1728422700000|2024-10-08 21:25:00|10852||10852||10852||10852||43
1728423000000|2024-10-08 21:30:00|||||||||68
1728423300000|2024-10-08 21:35:00||10820||10820||10820||10820|7
1728423900000|2024-10-08 21:45:00|||||||||1
1728424200000|2024-10-08 21:50:00|||||||||8
1728424500000|2024-10-08 21:55:00|10865||10865||10865||10865||3
1728424800000|2024-10-08 22:00:00|||||||||80
1728425100000|2024-10-08 22:05:00|||||||||26
1728425700000|2024-10-08 22:15:00|10850|10825|10850|10825|10850|10825|10850|10825|27
1728426300000|2024-10-08 22:25:00|||||||||1
1728426600000|2024-10-08 22:30:00|||||||||2
1728426900000|2024-10-08 22:35:00|||||||||6
1728427200000|2024-10-08 22:40:00|||||||||52
1728427500000|2024-10-08 22:45:00|10851||10852||10865||10851||126
1728427800000|2024-10-08 22:50:00|10865|10840|10865|10850|10865|10850|10852|10840|76
1728428100000|2024-10-08 22:55:00||10845||10855||10855||10845|1128
1728428400000|2024-10-08 23:00:00|||||||||30
1728428700000|2024-10-08 23:05:00|||||||||601
1728429000000|2024-10-08 23:10:00|||||||||2
1728429300000|2024-10-08 23:15:00|||||||||56
1728429600000|2024-10-08 23:20:00||10860||10860||10860||10860|211
1728429900000|2024-10-08 23:25:00|10860|10855|10860|10855|10860|10855|10860|10855|144
1728430200000|2024-10-08 23:30:00|||||||||2
1728430500000|2024-10-08 23:35:00|10901|10850|10900|10849|10901|10850|10900|10849|0
1728430800000|2024-10-08 23:40:00|10901|10850|10901|10850|10901|10850|10900|10849|0
1728431100000|2024-10-08 23:45:00|10900|10849|10900|10849|10901|10850|10900|10849|0
1728431400000|2024-10-08 23:50:00|10901|10850|10901|10850|10901|10850|10901|10850|0
1728431700000|2024-10-08 23:55:00|10900|10849|10900|10849|10901|10850|10900|10849|0
1728460800000|2024-10-09 08:00:00|13185|10570|10884|10794|13185|10837|10884|10570|18
1728461100000|2024-10-09 08:05:00||10787||10794||10795||10787|12
1728461400000|2024-10-09 08:10:00||10787||10794||10794||10787|1
1728461700000|2024-10-09 08:15:00|10950|10787|10884|10798|10950|10798|10884|10787|21
1728462000000|2024-10-09 08:20:00|10878||10878||10878||10878||5
1728462300000|2024-10-09 08:25:00|10950|10865|10920|10865|10950|10865|10884|10865|0
1728462600000|2024-10-09 08:30:00|10914||10914||10914||10914||0
1728462900000|2024-10-09 08:35:00||10848||10842||10848||10798|0
1728463800000|2024-10-09 08:50:00||10795||10830||10830||10795|0
1728464100000|2024-10-09 08:55:00||10836||10836||10836||10836|10
1728464400000|2024-10-09 09:00:00|10902|10795|10914|10836|10950|10848|10890|10795|20
1728464700000|2024-10-09 09:05:00|10902|10795|10914|10830|10950|10836|10902|10795|0
1728465000000|2024-10-09 09:10:00|10902|10836|10914|10836|10950|10836|10902|10795|1
1728465300000|2024-10-09 09:15:00||10842||10842||10842||10842|0
1728465600000|2024-10-09 09:20:00|10950||10920||10950||10920||0
1728465900000|2024-10-09 09:25:00|10908|10795|10908|10830|10908|10830|10908|10795|0
1728466200000|2024-10-09 09:30:00|10950|10865|10920|10865|10950|10865|10920|10865|1
1728466500000|2024-10-09 09:35:00|10950||10914||10950||10914||0
1728466800000|2024-10-09 09:40:00|10950||10914||10950||10914||0
1728467100000|2024-10-09 09:45:00|10950|10868|10914|10868|10950|10868|10914|10868|3
1728467400000|2024-10-09 09:50:00||10869||10869||10869||10869|50
1728468300000|2024-10-09 10:05:00|10950||10920||10950||10920||0
1728469200000|2024-10-09 10:20:00|10869|10868|10869|10865|10889|10868|10869|10865|369
1728470400000|2024-10-09 10:40:00||10866||10866||10866||10866|0
1728471000000|2024-10-09 10:50:00|10884|10865|10914|10865|10950|10868|10884|10865|266
1728471300000|2024-10-09 10:55:00|10950||10950||10950||10932||10
1728471600000|2024-10-09 11:00:00|10941|10852|10900|10860|10959|10865|10888|10852|1324
1728471900000|2024-10-09 11:05:00||10865||10880||10880||10852|1
1728472200000|2024-10-09 11:10:00|||||||||5
1728472500000|2024-10-09 11:15:00||10868||10868||10890||10868|190
1728472800000|2024-10-09 11:20:00||10869||10873||10886||10869|1
1728473100000|2024-10-09 11:25:00|10899|10870|10893|10860|10900|10870|10889|10860|33
1728473400000|2024-10-09 11:30:00|10900|10852|10893|10865|10950|10867|10893|10852|44
1728473700000|2024-10-09 11:35:00|10896|10870|10900|10870|10912|10872|10896|10870|58
1728474000000|2024-10-09 11:40:00|10903|10867|10912|10875|10912|10875|10903|10867|2
1728474300000|2024-10-09 11:45:00||10890||10890||10890||10890|91
1728474600000|2024-10-09 11:50:00|10915|10875|10912|10875|10915|10875|10903|10875|249
1728474900000|2024-10-09 11:55:00|10915||10913||10916||10903||43
1728475200000|2024-10-09 12:00:00|10916|10873|10913|10873|10926|10875|10906|10873|1752
1728475500000|2024-10-09 12:05:00|10916|10870|10913|10873|10916|10873|10913|10870|6
1728475800000|2024-10-09 12:10:00|10916|10888|10900|10873|10916|10888|10897|10873|310
1728476100000|2024-10-09 12:15:00|||||||||46152
1728476400000|2024-10-09 12:20:00|||||||||61
1728476700000|2024-10-09 12:25:00|10898|10870|10898|10865|10898|10870|10898|10865|118
1728477000000|2024-10-09 12:30:00|10900|10869|10896|10869|10900|10869|10896|10869|27
1728477300000|2024-10-09 12:35:00|||||||||14
1728477600000|2024-10-09 12:40:00|10900||10900||10900||10900||16
1728477900000|2024-10-09 12:45:00|10897||10895||10897||10895||52
1728478200000|2024-10-09 12:50:00||10867||10867||10869||10867|55
1728478500000|2024-10-09 12:55:00||10869||10867||10869||10858|15
1728478800000|2024-10-09 13:00:00|10880|10865|10882|10866|10895|10870|10880|10860|73
1728479100000|2024-10-09 13:05:00|||||||||24
1728479400000|2024-10-09 13:10:00|10874||10882||10882||10874||134
1728479700000|2024-10-09 13:15:00|10885|10865|10875|10853|10887|10865|10867|10853|329
1728480000000|2024-10-09 13:20:00|10869|10850|10857|10845|10875|10860|10857|10845|1165
1728480300000|2024-10-09 13:25:00|10875|10838|10858|10820|10875|10838|10828|10800|2257
1728480600000|2024-10-09 13:30:00|10854|10821|10845|10841|10865|10855|10835|10811|196690
1728480900000|2024-10-09 13:35:00|10842|10840|10845|10842|10860|10852|10823|10820|42499
1728481200000|2024-10-09 13:40:00|10846|10844|10862|10860|10874|10870|10846|10842|28899
1728481500000|2024-10-09 13:45:00|10860|10858|10889|10885|10889|10885|10860|10858|66639
1728481800000|2024-10-09 13:50:00|10888|10883|10889|10886|10895|10893|10874|10872|48950
1728482100000|2024-10-09 13:55:00|10890|10887|10889|10888|10900|10898|10883|10881|123060
1728482400000|2024-10-09 14:00:00|10888|10886|10887|10885|10904|10903|10885|10883|83046
1728482700000|2024-10-09 14:05:00|10889|10886|10892|10889|10906|10902|10888|10885|45229
1728483000000|2024-10-09 14:10:00|10893|10890|10877|10876|10906|10903|10875|10874|83633
1728483300000|2024-10-09 14:15:00|10876|10875|10879|10877|10881|10879|10862|10860|50321
1728483600000|2024-10-09 14:20:00|10878|10876|10867|10865|10888|10886|10867|10865|45827
1728483900000|2024-10-09 14:25:00|10866|10864|10867|10865|10871|10869|10859|10857|25816
1728484200000|2024-10-09 14:30:00|10866|10864|10877|10874|10881|10879|10863|10861|45277
1728484500000|2024-10-09 14:35:00|10876|10875|10896|10895|10898|10896|10873|10872|32372
1728484800000|2024-10-09 14:40:00|10897|10896|10903|10902|10911|10910|10897|10895|46473
1728485100000|2024-10-09 14:45:00|10902|10901|10915|10914|10917|10915|10901|10899|37846
1728485400000|2024-10-09 14:50:00|10916|10913|10922|10920|10926|10924|10906|10903|67355
1728485700000|2024-10-09 14:55:00|10921|10921|10918|10917|10929|10928|10915|10912|37522
1728486000000|2024-10-09 15:00:00|10917|10916|10912|10910|10926|10922|10907|10905|25863
1728486300000|2024-10-09 15:05:00|10911|10909|10903|10900|10912|10911|10898|10896|19449
1728486600000|2024-10-09 15:10:00|10904|10901|10906|10904|10912|10909|10900|10898|60634
1728486900000|2024-10-09 15:15:00|10907|10905|10907|10905|10911|10909|10904|10903|20610
1728487200000|2024-10-09 15:20:00|10906|10904|10914|10913|10919|10918|10905|10903|39422
1728487500000|2024-10-09 15:25:00|10913|10912|10911|10909|10916|10913|10905|10903|22587
1728487800000|2024-10-09 15:30:00|10910|10906|10913|10911|10919|10918|10907|10906|25110
1728488100000|2024-10-09 15:35:00|10914|10912|10915|10913|10920|10918|10910|10909|30838
1728488400000|2024-10-09 15:40:00|10917|10914|10942|10940|10944|10941|10917|10914|37307
1728488700000|2024-10-09 15:45:00|10941|10941|10951|10950|10958|10956|10935|10934|62045
1728489000000|2024-10-09 15:50:00|10952|10951|10946|10944|10959|10956|10945|10944|96943
1728489300000|2024-10-09 15:55:00|10945|10943|10938|10937|10950|10948|10936|10934|46660
1728489600000|2024-10-09 16:00:00|10939|10938|10944|10943|10949|10947|10936|10933|37261
1728489900000|2024-10-09 16:05:00|10943|10941|10927|10925|10950|10949|10927|10924|72148
1728490200000|2024-10-09 16:10:00|10929|10926|10924|10922|10937|10934|10924|10921|56054
1728490500000|2024-10-09 16:15:00|10923|10920|10937|10934|10938|10936|10923|10919|57596
1728490800000|2024-10-09 16:20:00|10936|10935|10944|10942|10946|10944|10936|10934|33710
1728491100000|2024-10-09 16:25:00|10945|10943|10937|10935|10949|10947|10935|10932|37159
1728491400000|2024-10-09 16:30:00|10936|10936|10938|10937|10942|10941|10933|10931|29083
1728491700000|2024-10-09 16:35:00|10937|10935|10937|10935|10939|10938|10932|10931|23322
1728492000000|2024-10-09 16:40:00|10936|10936|10934|10933|10946|10944|10933|10932|29627
1728492300000|2024-10-09 16:45:00|10935|10934|10930|10928|10935|10934|10926|10923|29304
1728492600000|2024-10-09 16:50:00|10931|10929|10928|10925|10932|10930|10921|10920|60484
1728492900000|2024-10-09 16:55:00|10927|10924|10941|10939|10942|10940|10925|10923|16758
1728493200000|2024-10-09 17:00:00|10942|10938|10925|10922|10944|10940|10910|10908|130635
1728493500000|2024-10-09 17:05:00|10924|10924|10934|10929|10935|10931|10923|10921|17416
1728493800000|2024-10-09 17:10:00|10932|10930|10953|10950|10954|10951|10932|10930|24073
1728494100000|2024-10-09 17:15:00|10954|10951|10969|10967|10969|10967|10952|10951|22733
1728494400000|2024-10-09 17:20:00|10970|10969|10978|10976|10980|10978|10964|10960|39907
1728494700000|2024-10-09 17:25:00|10979|10977|10977|10975|10981|10978|10972|10971|25756
1728495000000|2024-10-09 17:30:00|10976|10974|10983|10979|10984|10981|10970|10968|56351
1728495300000|2024-10-09 17:35:00|10982|10980|10985|10982|10986|10984|10977|10975|32997
1728495600000|2024-10-09 17:40:00|10986|10983|10974|10973|10986|10983|10973|10971|42591
1728495900000|2024-10-09 17:45:00|10975|10972|10964|10962|10978|10976|10960|10958|28025
1728496200000|2024-10-09 17:50:00|10965|10963|10957|10955|10971|10968|10954|10953|67355
1728496500000|2024-10-09 17:55:00|10956|10956|10953|10950|10965|10962|10952|10950|16202
1728496800000|2024-10-09 18:00:00|10952|10951|10958|10957|10962|10960|10952|10950|13883
1728497100000|2024-10-09 18:05:00|10959|10956|10961|10960|10965|10964|10956|10955|17810
1728497400000|2024-10-09 18:10:00|10960|10959|10966|10965|10966|10965|10958|10956|25461
1728497700000|2024-10-09 18:15:00|10965|10964|10972|10971|10976|10974|10963|10961|61371
1728498000000|2024-10-09 18:20:00|10971|10970|10980|10978|10985|10982|10971|10970|54539
1728498300000|2024-10-09 18:25:00|10981|10979|10974|10972|10988|10987|10973|10971|39922
1728498600000|2024-10-09 18:30:00|10973|10971|10981|10979|10987|10986|10970|10967|67604
1728498900000|2024-10-09 18:35:00|10980|10978|10988|10987|10989|10987|10974|10973|38270
1728499200000|2024-10-09 18:40:00|10987|10986|10996|10995|10997|10995|10987|10985|60837
1728499500000|2024-10-09 18:45:00|10997|10996|10997|10995|11000|10999|10993|10991|69199
1728499800000|2024-10-09 18:50:00|10996|10996|11002|11001|11012|11011|10996|10996|44669
1728500100000|2024-10-09 18:55:00|11001|11000|11012|11011|11012|11011|11001|10999|44767
1728500400000|2024-10-09 19:00:00|11011|11010|11005|11003|11019|11017|11005|11003|53949
1728500700000|2024-10-09 19:05:00|11006|11004|11015|11014|11017|11015|11005|11003|39646
1728501000000|2024-10-09 19:10:00|11014|11013|10998|10997|11014|11013|10997|10995|57059
1728501300000|2024-10-09 19:15:00|10999|10998|11009|11008|11011|11010|10997|10994|52789
1728501600000|2024-10-09 19:20:00|11010|11007|11014|11013|11017|11016|11010|11007|63412
1728501900000|2024-10-09 19:25:00|11015|11014|11013|11012|11019|11018|11012|11011|57620
1728502200000|2024-10-09 19:30:00|11012|11011|11010|11007|11019|11018|11002|11001|50185
1728502500000|2024-10-09 19:35:00|11009|11008|11001|10999|11015|11013|11000|10998|56493
1728502800000|2024-10-09 19:40:00|11002|11000|10988|10986|11005|11003|10985|10983|85937
1728503100000|2024-10-09 19:45:00|10989|10987|10996|10995|10997|10996|10984|10983|127812
1728503400000|2024-10-09 19:50:00|10997|10996|11026|11025|11026|11025|10997|10995|147670
1728503700000|2024-10-09 19:55:00|11027|11026|11027|11025|11030|11029|11017|11014|273371
1728504000000|2024-10-09 20:00:00|11028|11026|11028|11017|11100|11026|11028|10990|67411
1728504300000|2024-10-09 20:05:00||11023||11023||11023||11023|203
1728504600000|2024-10-09 20:10:00|11036||11044||11044||11028||406
1728504900000|2024-10-09 20:15:00|11031|11017|11031|11017|11031|11017|11030|11017|114
1728505200000|2024-10-09 20:20:00|11044||11031||11044||11031||24
1728505500000|2024-10-09 20:25:00|||||||||56
1728505800000|2024-10-09 20:30:00|||||||||420
1728506400000|2024-10-09 20:40:00|11040||11040||11040||11040||67
1728506700000|2024-10-09 20:45:00|11044||11044||11044||11044||777
1728507000000|2024-10-09 20:50:00||11022||11017||11027||11017|55
1728507300000|2024-10-09 20:55:00|||||||||20
1728507600000|2024-10-09 21:00:00|11047||11038||11047||11038||2
1728507900000|2024-10-09 21:05:00|11047||11031||11049||11031||32850
1728508200000|2024-10-09 21:10:00|11049||11049||11049||11031||12
1728508500000|2024-10-09 21:15:00|||||||||130
1728508800000|2024-10-09 21:20:00|||||||||25
1728509100000|2024-10-09 21:25:00||11000||11000||11000||11000|37
1728509400000|2024-10-09 21:30:00|||||||||31
1728509700000|2024-10-09 21:35:00|||||||||13
1728510000000|2024-10-09 21:40:00|11034||11034||11034||11034||29
1728510300000|2024-10-09 21:45:00|11049|11030|11038|11000|11049|11030|11038|11000|15
1728510900000|2024-10-09 21:55:00|11048|11040|11049|11040|11049|11040|11048|11040|223
1728511200000|2024-10-09 22:00:00|||||||||1037
1728511500000|2024-10-09 22:05:00|||||||||34
1728511800000|2024-10-09 22:10:00|||||||||1
1728512100000|2024-10-09 22:15:00|||||||||10
1728512700000|2024-10-09 22:25:00|11048||11048||11048||11048||0
1728513000000|2024-10-09 22:30:00|||||||||1006
1728513300000|2024-10-09 22:35:00|||||||||1012
1728513600000|2024-10-09 22:40:00|||||||||35
1728513900000|2024-10-09 22:45:00|||||||||4
1728514200000|2024-10-09 22:50:00|||||||||50
1728514500000|2024-10-09 22:55:00|||||||||100
1728514800000|2024-10-09 23:00:00|||||||||42
1728515400000|2024-10-09 23:10:00|||||||||20
1728515700000|2024-10-09 23:15:00|||||||||12
1728516000000|2024-10-09 23:20:00|||||||||31
1728516300000|2024-10-09 23:25:00|||||||||152
1728516600000|2024-10-09 23:30:00|||||||||197
1728516900000|2024-10-09 23:35:00|||||||||168
1728517200000|2024-10-09 23:40:00|||||||||275
1728517500000|2024-10-09 23:45:00|||||||||633
1728517800000|2024-10-09 23:50:00|11100||11044||11100||11044||127
1728518100000|2024-10-09 23:55:00|11100||11100||11100||11100||122
1728547200000|2024-10-10 08:00:00|13185|11027|11108|11041|13185|11060|11088|11027|301
1728547500000|2024-10-10 08:05:00|11106|11043|11053|11036|11106|11043|11050|11036|254
1728548400000|2024-10-10 08:20:00|||||||||6
1728548700000|2024-10-10 08:25:00|||||||||26
1728549000000|2024-10-10 08:30:00||11027||11040||11040||11027|18
1728549300000|2024-10-10 08:35:00|||||||||51
1728549600000|2024-10-10 08:40:00|||||||||10
1728549900000|2024-10-10 08:45:00||11042||11042||11042||11042|20
1728550200000|2024-10-10 08:50:00|||||||||32
1728550500000|2024-10-10 08:55:00|||||||||26
1728551100000|2024-10-10 09:05:00|||||||||1
1728551700000|2024-10-10 09:15:00|||||||||16
1728552300000|2024-10-10 09:25:00|||||||||10
1728552600000|2024-10-10 09:30:00|||||||||1
1728552900000|2024-10-10 09:35:00||11047||11047||11047||11047|0
1728553200000|2024-10-10 09:40:00|||||||||26
1728553500000|2024-10-10 09:45:00|||||||||1
1728553800000|2024-10-10 09:50:00|||||||||4
1728554100000|2024-10-10 09:55:00|||||||||304
1728554700000|2024-10-10 10:05:00|||||||||4
1728555000000|2024-10-10 10:10:00|||||||||10
1728555600000|2024-10-10 10:20:00|||||||||3
1728555900000|2024-10-10 10:25:00||11050||11047||11050||11047|120
1728556200000|2024-10-10 10:30:00|11070||11062||11070||11062||0
1728556800000|2024-10-10 10:40:00|11047|11042|11047|11042|11047|11042|11047|11042|408
1728557100000|2024-10-10 10:45:00|11054||11054||11054||11054||25
1728557400000|2024-10-10 10:50:00|||||||||4
1728557700000|2024-10-10 10:55:00|11052|11043|11052|11040|11052|11043|11051|11040|300
1728558000000|2024-10-10 11:00:00|11048|11028|11052|11035|11052|11036|11047|11028|64
1728558600000|2024-10-10 11:10:00|11054|11036|11052|11036|11054|11046|11052|11035|81
1728558900000|2024-10-10 11:15:00|11054|11038|11052|11036|11054|11043|11052|11035|51
1728559200000|2024-10-10 11:20:00|11049|11035|11046|11035|11054|11035|11046|11035|23
1728559500000|2024-10-10 11:25:00|11053|11039|11044|11039|11053|11039|11043|11039|10
1728559800000|2024-10-10 11:30:00|11043|11040|11046|11028|11046|11040|11039|11028|1294
1728560100000|2024-10-10 11:35:00|11040|11029|11040|11020|11046|11032|11023|11020|3281
1728560700000|2024-10-10 11:45:00|11026|11023|11040|11020|11040|11025|11026|11020|2117
1728561000000|2024-10-10 11:50:00|||||||||8
1728561300000|2024-10-10 11:55:00|11028|11022|11022|11009|11040|11026|11022|11000|1237
1728561600000|2024-10-10 12:00:00||11000||11008||11009||11000|602
1728561900000|2024-10-10 12:05:00||11000||11009||11009||11000|0
1728562200000|2024-10-10 12:10:00||11008||11008||11009||11000|2
1728562500000|2024-10-10 12:15:00||11009||11009||11009||11009|439
1728562800000|2024-10-10 12:20:00||11008||11008||11009||11000|77
1728563100000|2024-10-10 12:25:00||11000||11000||11009||11000|7
1728563400000|2024-10-10 12:30:00|11020|11002|11022|11000|11022|11002|11017|11000|202
1728563700000|2024-10-10 12:35:00|11021||11021||11021||11021||241
1728564000000|2024-10-10 12:40:00|||||||||41
1728564300000|2024-10-10 12:45:00|11026|11001|11026|11009|11027|11009|11026|11001|52
1728564600000|2024-10-10 12:50:00|11024|11010|11026|11013|11026|11013|11024|11000|111
1728564900000|2024-10-10 12:55:00|11021|11012|11043|11021|11043|11021|11021|11000|499
1728565200000|2024-10-10 13:00:00|11039|11023|11042|11021|11043|11039|11037|11021|684
1728565500000|2024-10-10 13:05:00|11043|11031|11054|11037|11054|11039|11043|11021|331
1728565800000|2024-10-10 13:10:00|11050|11021|11045|11021|11050|11041|11045|11021|1518
1728566100000|2024-10-10 13:15:00|11058|11037|11045|11020|11058|11038|11045|11020|733
1728566400000|2024-10-10 13:20:00|11048||11048||11048||11048||116
1728566700000|2024-10-10 13:25:00|11064|11040|11094|11020|11098|11084|11048|11018|7389
1728567000000|2024-10-10 13:30:00|11085|11041|11005|10999|11091|11063|10991|10985|235713
1728567300000|2024-10-10 13:35:00|11006|11000|10984|10972|11037|11025|10960|10953|78274
1728567600000|2024-10-10 13:40:00|10982|10970|11007|11001|11008|11001|10977|10970|89776
1728567900000|2024-10-10 13:45:00|11006|11000|11027|11023|11044|11036|11001|10998|62172
1728568200000|2024-10-10 13:50:00|11025|11024|11030|11023|11038|11033|11020|11016|43190
1728568500000|2024-10-10 13:55:00|11029|11024|10984|10981|11033|11029|10976|10973|32746
1728568800000|2024-10-10 14:00:00|10983|10980|10970|10966|10984|10980|10963|10961|24726
1728569100000|2024-10-10 14:05:00|10969|10967|10987|10984|10993|10989|10967|10964|37644
1728569400000|2024-10-10 14:10:00|10986|10982|10987|10982|10997|10993|10972|10969|20474
1728569700000|2024-10-10 14:15:00|10986|10981|10973|10969|10995|10991|10973|10968|20790
1728570000000|2024-10-10 14:20:00|10972|10968|10972|10968|10978|10974|10965|10962|67906
1728570300000|2024-10-10 14:25:00|10971|10967|10954|10952|10971|10968|10954|10951|35123
1728570600000|2024-10-10 14:30:00|10955|10953|10958|10955|10966|10965|10955|10953|26210
1728570900000|2024-10-10 14:35:00|10957|10956|10959|10955|10965|10961|10953|10950|18065
1728571200000|2024-10-10 14:40:00|10962|10956|10954|10951|10964|10959|10951|10950|16800
1728571500000|2024-10-10 14:45:00|10953|10950|10952|10950|10957|10955|10948|10946|23074
1728571800000|2024-10-10 14:50:00|10953|10951|10957|10956|10966|10964|10953|10949|16203
1728572100000|2024-10-10 14:55:00|10958|10957|10952|10950|10963|10960|10946|10943|33740
1728572400000|2024-10-10 15:00:00|10953|10951|10951|10948|10959|10955|10949|10947|28219
1728572700000|2024-10-10 15:05:00|10952|10949|10943|10942|10953|10951|10938|10935|32013
1728573000000|2024-10-10 15:10:00|10944|10943|10952|10948|10960|10957|10932|10929|127670
1728573300000|2024-10-10 15:15:00|10951|10949|10972|10969|10976|10972|10951|10948|76664
1728573600000|2024-10-10 15:20:00|10973|10970|10984|10982|10992|10987|10973|10968|147209
1728573900000|2024-10-10 15:25:00|10988|10983|10978|10975|10988|10985|10967|10964|45820
1728574200000|2024-10-10 15:30:00|10979|10974|10989|10985|10996|10992|10979|10974|19041
1728574500000|2024-10-10 15:35:00|10988|10984|10983|10981|10990|10988|10971|10969|19317
1728574800000|2024-10-10 15:40:00|10982|10979|10984|10982|10987|10985|10982|10978|9650
1728575100000|2024-10-10 15:45:00|10983|10981|10974|10971|10983|10982|10972|10969|10698
1728575400000|2024-10-10 15:50:00|10975|10972|10975|10973|10978|10976|10973|10970|11669
1728575700000|2024-10-10 15:55:00|10977|10974|10974|10973|10977|10976|10970|10968|12073
1728576000000|2024-10-10 16:00:00|10975|10972|10965|10964|10977|10975|10965|10962|22296
1728576300000|2024-10-10 16:05:00|10966|10965|10974|10972|10976|10973|10966|10965|19620
1728576600000|2024-10-10 16:10:00|10973|10973|10990|10988|10990|10988|10973|10971|14228
1728576900000|2024-10-10 16:15:00|10989|10989|10974|10972|10990|10989|10969|10967|46622
1728577200000|2024-10-10 16:20:00|10975|10973|10974|10971|10978|10976|10972|10970|15672
1728577500000|2024-10-10 16:25:00|10975|10972|10977|10976|10977|10976|10971|10970|14081
1728577800000|2024-10-10 16:30:00|10978|10977|10974|10973|10981|10980|10973|10970|15096
1728578100000|2024-10-10 16:35:00|10975|10974|10971|10970|10975|10974|10970|10967|13825
1728578400000|2024-10-10 16:40:00|10970|10968|10963|10960|10970|10968|10961|10959|19535
1728578700000|2024-10-10 16:45:00|10962|10959|10956|10954|10965|10963|10956|10953|10401
1728579000000|2024-10-10 16:50:00|10957|10955|10955|10952|10959|10958|10953|10951|12521
1728579300000|2024-10-10 16:55:00|10954|10953|10964|10962|10965|10963|10952|10950|31187
1728579600000|2024-10-10 17:00:00|10963|10960|10959|10957|10963|10960|10954|10951|23739
1728579900000|2024-10-10 17:05:00|10958|10956|10952|10950|10961|10959|10950|10948|28354
1728580200000|2024-10-10 17:10:00|10953|10951|10955|10954|10958|10956|10952|10951|14252
1728580500000|2024-10-10 17:15:00|10954|10953|10946|10945|10955|10954|10943|10940|27574
1728580800000|2024-10-10 17:20:00|10947|10946|10945|10944|10950|10948|10944|10942|15514
1728581100000|2024-10-10 17:25:00|10944|10943|10946|10944|10946|10944|10941|10940|9166
1728581400000|2024-10-10 17:30:00|10947|10945|10945|10944|10953|10950|10940|10938|29833
1728581700000|2024-10-10 17:35:00|10947|10945|10960|10959|10960|10959|10945|10944|28613
1728582000000|2024-10-10 17:40:00|10961|10960|10965|10964|10971|10968|10959|10958|25263
1728582300000|2024-10-10 17:45:00|10966|10965|10959|10958|10967|10965|10959|10955|15725
1728582600000|2024-10-10 17:50:00|10960|10957|10956|10954|10962|10960|10951|10950|24062
1728582900000|2024-10-10 17:55:00|10955|10955|10963|10962|10965|10964|10954|10953|51712
1728583200000|2024-10-10 18:00:00|10962|10961|10953|10951|10964|10962|10951|10948|19807
1728583500000|2024-10-10 18:05:00|10952|10950|10947|10944|10953|10951|10946|10943|25297
1728583800000|2024-10-10 18:10:00|10946|10945|10945|10943|10950|10949|10945|10943|18419
1728584100000|2024-10-10 18:15:00|10944|10942|10948|10946|10949|10948|10943|10941|21060
1728584400000|2024-10-10 18:20:00|10947|10945|10940|10939|10948|10946|10940|10938|23507
1728584700000|2024-10-10 18:25:00|10941|10938|10938|10937|10941|10938|10935|10934|21291
1728585000000|2024-10-10 18:30:00|10937|10936|10933|10932|10937|10937|10931|10930|21448
1728585300000|2024-10-10 18:35:00|10934|10933|10943|10942|10946|10944|10933|10932|27840
1728585600000|2024-10-10 18:40:00|10944|10943|10932|10931|10946|10944|10931|10929|45998
1728585900000|2024-10-10 18:45:00|10931|10930|10933|10932|10935|10934|10929|10927|35185
1728586200000|2024-10-10 18:50:00|10932|10931|10930|10929|10932|10931|10924|10923|19592
1728586500000|2024-10-10 18:55:00|10931|10930|10931|10930|10938|10937|10930|10927|19917
1728586800000|2024-10-10 19:00:00|10932|10931|10933|10932|10943|10941|10932|10930|21882
1728587100000|2024-10-10 19:05:00|10934|10933|10935|10933|10936|10935|10928|10925|54678
1728587400000|2024-10-10 19:10:00|10934|10934|10935|10934|10940|10938|10933|10931|36363
1728587700000|2024-10-10 19:15:00|10934|10933|10937|10936|10942|10940|10932|10931|28855
1728588000000|2024-10-10 19:20:00|10938|10937|10938|10937|10943|10941|10935|10933|33138
1728588300000|2024-10-10 19:25:00|10937|10936|10934|10932|10939|10938|10932|10931|26202
1728588600000|2024-10-10 19:30:00|10933|10933|10941|10940|10947|10945|10933|10932|30187
1728588900000|2024-10-10 19:35:00|10940|10939|10925|10924|10940|10939|10923|10922|61328
1728589200000|2024-10-10 19:40:00|10926|10925|10929|10928|10929|10928|10917|10916|60491
1728589500000|2024-10-10 19:45:00|10930|10929|10930|10928|10935|10934|10924|10923|47268
1728589800000|2024-10-10 19:50:00|10929|10927|10942|10941|10949|10947|10927|10925|91174
1728590100000|2024-10-10 19:55:00|10941|10940|10939|10938|10946|10945|10931|10930|242895
1728590400000|2024-10-10 20:00:00|10944|10933|10940|10929|10975|10936|10935|10900|178959
1728590700000|2024-10-10 20:05:00|10942|10928|10939|10919|10942|10930|10929|10918|104374
1728591000000|2024-10-10 20:10:00|10942|10918|10935|10918|10942|10918|10935|10918|40015
1728591300000|2024-10-10 20:15:00|||||||||6
1728591600000|2024-10-10 20:20:00|||||||||33
1728591900000|2024-10-10 20:25:00||10919||10919||10921||10919|82
1728592200000|2024-10-10 20:30:00|10942|10920|10942|10919|10942|10920|10935|10919|417
1728592500000|2024-10-10 20:35:00||10925||10925||10925||10925|7
1728592800000|2024-10-10 20:40:00|||||||||467
1728593100000|2024-10-10 20:45:00|||||||||79
1728593400000|2024-10-10 20:50:00|||||||||232
1728593700000|2024-10-10 20:55:00|||||||||60
1728594000000|2024-10-10 21:00:00|||||||||2
1728594300000|2024-10-10 21:05:00|||||||||31
1728594600000|2024-10-10 21:10:00|||||||||511
1728594900000|2024-10-10 21:15:00|||||||||26
1728595200000|2024-10-10 21:20:00|||||||||3
1728595500000|2024-10-10 21:25:00|||||||||2
1728595800000|2024-10-10 21:30:00||10921||10921||10921||10921|19
1728596400000|2024-10-10 21:40:00|||||||||23
1728596700000|2024-10-10 21:45:00|10968|10926|10945|10925|10968|10940|10945|10921|13
1728597000000|2024-10-10 21:50:00||10940||10940||10940||10940|562
1728597300000|2024-10-10 21:55:00|10968|10925|10946|10925|10968|10945|10946|10925|8
1728597600000|2024-10-10 22:00:00|||||||||10
1728597900000|2024-10-10 22:05:00|10968||10967||10968||10967||12
1728598200000|2024-10-10 22:10:00|||||||||19
1728598500000|2024-10-10 22:15:00||10940||10925||10940||10925|20
1728598800000|2024-10-10 22:20:00|||||||||50
1728600300000|2024-10-10 22:45:00|||||||||11
1728600600000|2024-10-10 22:50:00|||||||||30
1728600900000|2024-10-10 22:55:00|10968||10968||10968||10968||87
1728601200000|2024-10-10 23:00:00|10962||10962||10962||10962||0
1728601500000|2024-10-10 23:05:00|10968|10940|10940|10921|10968|10940|10940|10921|243
1728601800000|2024-10-10 23:10:00|10920|10911|10910|10906|10920|10911|10910|10906|5632
1728602100000|2024-10-10 23:15:00|10968|10907|10940|10906|10968|10911|10940|10906|4401
1728602400000|2024-10-10 23:20:00|||||||||241
1728602700000|2024-10-10 23:25:00|10939||10939||10939||10939||1
1728603300000|2024-10-10 23:35:00|||||||||12
1728603600000|2024-10-10 23:40:00||10909||10909||10909||10909|46
1728603900000|2024-10-10 23:45:00|||||||||200
1728604200000|2024-10-10 23:50:00|||||||||10
1728604500000|2024-10-10 23:55:00|||||||||101
1728633600000|2024-10-11 08:00:00|12500|10710|10939|10900|12500|10900|10939|10710|16
1728633900000|2024-10-11 08:05:00|||||||||31
1728634200000|2024-10-11 08:10:00|10937||10940||10940||10937||170
1728635400000|2024-10-11 08:30:00|||||||||1
1728636000000|2024-10-11 08:40:00||10908||10900||10908||10900|13
1728636600000|2024-10-11 08:50:00|10939||10939||10939||10939||1
1728636900000|2024-10-11 08:55:00|||||||||40
1728637200000|2024-10-11 09:00:00|||||||||10
1728637500000|2024-10-11 09:05:00||10890||10890||10890||10890|19
1728637800000|2024-10-11 09:10:00||10900||10900||10900||10890|10
1728638100000|2024-10-11 09:15:00|||||||||37
1728638400000|2024-10-11 09:20:00|10940||10940||10940||10940||195
1728639900000|2024-10-11 09:45:00||10901||10900||10901||10900|13
1728640200000|2024-10-11 09:50:00||10901||10901||10901||10901|0
1728640500000|2024-10-11 09:55:00||10900||10900||10901||10900|6
1728641100000|2024-10-11 10:05:00|||||||||3
1728641400000|2024-10-11 10:10:00|||||||||2
1728642000000|2024-10-11 10:20:00||10932||10900||10932||10900|247
1728642600000|2024-10-11 10:30:00|||||||||6
1728642900000|2024-10-11 10:35:00|||||||||4
1728643200000|2024-10-11 10:40:00|||||||||46
1728643500000|2024-10-11 10:45:00|||||||||21
1728643800000|2024-10-11 10:50:00|||||||||1
1728644100000|2024-10-11 10:55:00|||||||||43
1728644400000|2024-10-11 11:00:00||10902||10926||10926||10902|4
1728644700000|2024-10-11 11:05:00|||||||||25
1728645000000|2024-10-11 11:10:00||10930||10930||10930||10930|231
1728645600000|2024-10-11 11:20:00|10962|10926|10967|10926|10967|10926|10938|10926|1209
1728646200000|2024-10-11 11:30:00|10946|10932|10967|10926|10967|10932|10936|10926|190
1728646500000|2024-10-11 11:35:00||10930||10930||10930||10930|0
1728646800000|2024-10-11 11:40:00|||||||||8
1728647100000|2024-10-11 11:45:00|10948|10926|10967|10900|10967|10926|10913|10900|2724
1728647400000|2024-10-11 11:50:00|10934|10903|10967|10900|10972|10903|10934|10900|1304
1728647700000|2024-10-11 11:55:00|10959|10901|10967|10901|10967|10901|10959|10901|33
1728648000000|2024-10-11 12:00:00|10954|10903|10925|10900|10967|10912|10912|10900|2236
1728648300000|2024-10-11 12:05:00|10915|10888|10910|10876|10925|10888|10900|10874|760
1728648600000|2024-10-11 12:10:00|10925|10882|10925|10892|10925|10899|10900|10882|2396
1728648900000|2024-10-11 12:15:00|10915||10925||10925||10915||4
1728649200000|2024-10-11 12:20:00|10905|10893|10925|10915|10925|10915|10905|10893|927
1728649500000|2024-10-11 12:25:00|10945|10895|10920|10911|10945|10911|10920|10895|430
1728649800000|2024-10-11 12:30:00||10896||10908||10908||10896|6
1728650100000|2024-10-11 12:35:00|10938|10910|10918|10911|10944|10911|10918|10910|14
1728650400000|2024-10-11 12:40:00|10940|10913|10948|10918|10948|10918|10940|10911|1263
1728650700000|2024-10-11 12:45:00|10947||10947||10947||10929||200
1728651000000|2024-10-11 12:50:00|10940|10922|10940|10919|10940|10922|10936|10918|591
1728651300000|2024-10-11 12:55:00|10937||10940||10940||10937||134
1728651600000|2024-10-11 13:00:00|||||||||6
1728651900000|2024-10-11 13:05:00|10939|10938|10940|10919|10940|10938|10939|10919|301
1728652200000|2024-10-11 13:10:00|10958|10940|10958|10919|10958|10940|10958|10919|229
1728652500000|2024-10-11 13:15:00|10962|10922|10950|10922|10962|10942|10950|10919|1451
1728652800000|2024-10-11 13:20:00||10919||10923||10924||10919|50
1728653100000|2024-10-11 13:25:00|10948|10924|10918|10895|10948|10924|10912|10895|964
1728653400000|2024-10-11 13:30:00|10917|10901|10801|10797|10937|10919|10792|10788|326933
1728653700000|2024-10-11 13:35:00|10800|10798|10857|10850|10866|10856|10797|10793|101873
1728654000000|2024-10-11 13:40:00|10858|10851|10836|10832|10865|10858|10815|10811|61941
1728654300000|2024-10-11 13:45:00|10837|10833|10853|10849|10859|10854|10833|10829|61877
1728654600000|2024-10-11 13:50:00|10854|10850|10847|10844|10866|10861|10840|10835|81175
1728654900000|2024-10-11 13:55:00|10848|10845|10829|10825|10859|10855|10822|10820|73020
1728655200000|2024-10-11 14:00:00|10831|10826|10827|10826|10833|10832|10812|10809|109098
1728655500000|2024-10-11 14:05:00|10826|10825|10875|10874|10876|10874|10826|10824|73249
1728655800000|2024-10-11 14:10:00|10876|10873|10866|10864|10876|10873|10862|10860|66526
1728656100000|2024-10-11 14:15:00|10865|10865|10873|10872|10891|10889|10865|10865|89817
1728656400000|2024-10-11 14:20:00|10874|10873|10876|10872|10885|10882|10869|10866|71153
1728656700000|2024-10-11 14:25:00|10875|10871|10876|10874|10884|10881|10859|10856|91739
1728657000000|2024-10-11 14:30:00|10875|10873|10870|10869|10879|10876|10869|10866|48338
1728657300000|2024-10-11 14:35:00|10869|10868|10868|10866|10872|10870|10862|10861|61267
1728657600000|2024-10-11 14:40:00|10867|10867|10873|10872|10881|10878|10867|10865|42796
1728657900000|2024-10-11 14:45:00|10876|10873|10874|10872|10881|10880|10872|10870|43815
1728658200000|2024-10-11 14:50:00|10875|10873|10873|10872|10877|10876|10871|10870|36520
1728658500000|2024-10-11 14:55:00|10874|10873|10862|10860|10879|10878|10862|10860|66695
1728658800000|2024-10-11 15:00:00|10861|10861|10865|10864|10875|10871|10858|10856|32072
1728659100000|2024-10-11 15:05:00|10866|10863|10868|10866|10874|10871|10863|10862|49782
1728659400000|2024-10-11 15:10:00|10869|10867|10871|10869|10876|10874|10868|10867|48118
1728659700000|2024-10-11 15:15:00|10870|10870|10867|10866|10870|10870|10863|10862|40377
1728660000000|2024-10-11 15:20:00|10866|10865|10863|10862|10869|10868|10860|10858|34341
1728660300000|2024-10-11 15:25:00|10864|10863|10859|10858|10867|10866|10859|10858|63847
1728660600000|2024-10-11 15:30:00|10860|10859|10871|10870|10872|10871|10859|10858|62807
1728660900000|2024-10-11 15:35:00|10870|10869|10875|10873|10875|10873|10866|10863|39966
1728661200000|2024-10-11 15:40:00|10876|10874|10881|10880|10886|10883|10876|10874|94990
1728661500000|2024-10-11 15:45:00|10880|10879|10866|10865|10881|10879|10863|10862|29186
1728661800000|2024-10-11 15:50:00|10867|10866|10867|10865|10870|10867|10859|10858|26905
1728662100000|2024-10-11 15:55:00|10868|10864|10871|10870|10875|10874|10863|10862|31773
1728662400000|2024-10-11 16:00:00|10872|10869|10879|10877|10881|10880|10870|10869|36912
1728662700000|2024-10-11 16:05:00|10878|10876|10877|10876|10880|10879|10876|10875|25482
1728663000000|2024-10-11 16:10:00|10876|10875|10872|10871|10878|10876|10870|10869|32645
1728663300000|2024-10-11 16:15:00|10871|10870|10872|10871|10874|10873|10870|10869|33511
1728663600000|2024-10-11 16:20:00|10874|10872|10896|10895|10896|10895|10870|10869|38574
1728663900000|2024-10-11 16:25:00|10895|10894|10915|10912|10915|10912|10895|10894|143871
1728664200000|2024-10-11 16:30:00|10914|10911|10938|10936|10940|10937|10912|10910|44949
1728664500000|2024-10-11 16:35:00|10939|10937|10943|10941|10945|10942|10935|10933|48100
1728664800000|2024-10-11 16:40:00|10942|10940|10930|10927|10944|10942|10924|10922|38090
1728665100000|2024-10-11 16:45:00|10929|10926|10908|10907|10937|10936|10905|10903|143757
1728665400000|2024-10-11 16:50:00|10909|10908|10915|10913|10917|10913|10906|10904|31182
1728665700000|2024-10-11 16:55:00|10914|10911|10942|10940|10942|10941|10912|10911|41189
1728666000000|2024-10-11 17:00:00|10943|10941|10926|10925|10947|10946|10920|10918|70119
1728666300000|2024-10-11 17:05:00|10927|10926|10912|10909|10928|10926|10907|10906|41599
1728666600000|2024-10-11 17:10:00|10913|10910|10929|10927|10930|10929|10910|10908|20469
1728666900000|2024-10-11 17:15:00|10930|10928|10915|10914|10930|10928|10915|10914|30820
1728667200000|2024-10-11 17:20:00|10916|10915|10914|10912|10916|10915|10909|10908|32349
1728667500000|2024-10-11 17:25:00|10913|10911|10926|10923|10926|10924|10910|10909|24231
1728667800000|2024-10-11 17:30:00|10929|10924|10923|10921|10932|10930|10922|10920|32153
1728668100000|2024-10-11 17:35:00|10922|10922|10931|10930|10934|10931|10920|10919|42001
1728668400000|2024-10-11 17:40:00|10932|10929|10929|10928|10933|10931|10925|10923|43637
1728668700000|2024-10-11 17:45:00|10930|10929|10943|10940|10944|10943|10928|10927|46797
1728669000000|2024-10-11 17:50:00|10944|10941|10931|10930|10947|10943|10928|10926|76565
1728669300000|2024-10-11 17:55:00|10933|10931|10938|10937|10940|10937|10932|10931|71276
1728669600000|2024-10-11 18:00:00|10939|10938|10935|10933|10945|10942|10929|10928|53189
1728669900000|2024-10-11 18:05:00|10934|10934|10963|10960|10963|10961|10934|10934|30095
1728670200000|2024-10-11 18:10:00|10962|10961|10967|10966|10973|10972|10962|10961|23195
1728670500000|2024-10-11 18:15:00|10966|10965|10955|10954|10970|10969|10955|10954|34962
1728670800000|2024-10-11 18:20:00|10956|10955|10955|10954|10962|10959|10954|10953|29414
1728671100000|2024-10-11 18:25:00|10956|10955|10955|10954|10957|10956|10954|10953|35251
1728671400000|2024-10-11 18:30:00|10954|10953|10972|10971|10976|10974|10954|10953|46243
1728671700000|2024-10-11 18:35:00|10971|10970|10976|10975|10979|10977|10969|10968|34369
1728672000000|2024-10-11 18:40:00|10975|10974|10975|10974|10976|10974|10968|10967|34067
1728672300000|2024-10-11 18:45:00|10976|10975|10966|10965|10982|10980|10966|10965|32759
1728672600000|2024-10-11 18:50:00|10965|10964|10959|10958|10966|10964|10957|10956|41441
1728672900000|2024-10-11 18:55:00|10960|10959|10980|10978|10987|10985|10958|10956|51239
1728673200000|2024-10-11 19:00:00|10979|10977|10972|10971|10980|10979|10972|10970|32363
1728673500000|2024-10-11 19:05:00|10971|10970|10968|10967|10973|10972|10966|10965|36774
1728673800000|2024-10-11 19:10:00|10969|10968|10980|10978|10982|10980|10969|10968|38686
1728674100000|2024-10-11 19:15:00|10981|10979|10982|10981|10988|10987|10981|10979|37146
1728674400000|2024-10-11 19:20:00|10983|10982|10990|10989|10991|10989|10983|10982|36203
1728674700000|2024-10-11 19:25:00|10991|10990|10983|10982|10992|10991|10982|10980|42806
1728675000000|2024-10-11 19:30:00|10982|10981|10981|10980|10990|10989|10974|10973|43171
1728675300000|2024-10-11 19:35:00|10982|10981|10976|10975|10984|10983|10975|10974|45956
1728675600000|2024-10-11 19:40:00|10975|10974|10962|10961|10977|10976|10962|10960|75503
1728675900000|2024-10-11 19:45:00|10961|10960|10969|10968|10976|10974|10950|10949|104432
1728676200000|2024-10-11 19:50:00|10970|10969|10971|10970|10977|10974|10961|10960|129872
1728676500000|2024-10-11 19:55:00|10972|10971|10971|10970|10980|10978|10958|10957|354918
1728676800000|2024-10-11 20:00:00|10972|10967|10980|10954|10989|10967|10971|10900|185680
1728677100000|2024-10-11 20:05:00|10973||10968||10973||10968||320
1728677400000|2024-10-11 20:10:00||10960||10967||10967||10954|318
1728677700000|2024-10-11 20:15:00|10973||10968||10973||10968||654
1728678000000|2024-10-11 20:20:00||10965||10967||10967||10965|1217
1728678300000|2024-10-11 20:25:00|||||||||3021
1728678600000|2024-10-11 20:30:00||10965||10956||10965||10954|150
1728678900000|2024-10-11 20:35:00|||||||||102
1728679200000|2024-10-11 20:40:00|||||||||11
1728679500000|2024-10-11 20:45:00|10964|10962|10964|10962|10964|10962|10964|10962|140
1728679800000|2024-10-11 20:50:00|||||||||25
1728680100000|2024-10-11 20:55:00|10968|10964|10968|10965|10968|10965|10968|10964|3106
1728892800000|2024-10-14 08:00:00|12400|10535|11022|10920|12400|10920|11000|10535|78
1728893100000|2024-10-14 08:05:00|||||||||31
1728893700000|2024-10-14 08:15:00|11068|10900|11070|10962|11093|10962|11052|10846|170
1728894000000|2024-10-14 08:20:00|11040||11040||11040||11040||10
1728894300000|2024-10-14 08:25:00||10973||10973||10973||10973|1
1728894600000|2024-10-14 08:30:00||11005||10974||11005||10973|6
1728894900000|2024-10-14 08:35:00||11000||10973||11000||10973|229
1728895200000|2024-10-14 08:40:00|||||||||3
1728895500000|2024-10-14 08:45:00||10986||10986||10986||10986|0
1728895800000|2024-10-14 08:50:00|11000|10973|11040|10973|11040|10986|11000|10973|246
1728896100000|2024-10-14 08:55:00|||||||||138
1728897900000|2024-10-14 09:25:00|||||||||15
1728898200000|2024-10-14 09:30:00|11009||11040||11040||11009||192
1728898500000|2024-10-14 09:35:00|||||||||1
1728899700000|2024-10-14 09:55:00|||||||||2
1728900000000|2024-10-14 10:00:00|11030|10974|11040|10973|11040|10975|10978|10973|442
1728900300000|2024-10-14 10:05:00|10992|10975|10998|10940|11040|10975|10970|10940|822
1728900600000|2024-10-14 10:10:00|11000||10999||11015||10999||5
1728900900000|2024-10-14 10:15:00|11015||11022||11022||11015||20
1728901200000|2024-10-14 10:20:00|||||||||5
1728901500000|2024-10-14 10:25:00|||||||||2
1728902100000|2024-10-14 10:35:00|||||||||6
1728902400000|2024-10-14 10:40:00|||||||||4
1728902700000|2024-10-14 10:45:00|11040||11022||11040||11022||66
1728903000000|2024-10-14 10:50:00|11016||11004||11016||11004||2
1728903300000|2024-10-14 10:55:00|11040||11016||11040||11004||1
1728903600000|2024-10-14 11:00:00|11000|10950|11000|10950|11000|10950|10988|10950|74
1728903900000|2024-10-14 11:05:00|||||||||104
1728904500000|2024-10-14 11:15:00|||||||||23
1728904800000|2024-10-14 11:20:00|10994||11000||11000||10994||104
1728905100000|2024-10-14 11:25:00|||||||||4
1728905700000|2024-10-14 11:35:00|||||||||4
1728906000000|2024-10-14 11:40:00|||||||||13
1728906300000|2024-10-14 11:45:00|||||||||1
1728906600000|2024-10-14 11:50:00|10981||10981||10981||10981||4
1728906900000|2024-10-14 11:55:00|||||||||1
1728907200000|2024-10-14 12:00:00|||||||||581
1728907500000|2024-10-14 12:05:00||10955||10955||10955||10955|44
1728907800000|2024-10-14 12:10:00|||||||||51
1728908100000|2024-10-14 12:15:00|||||||||4
1728908400000|2024-10-14 12:20:00||10970||10955||10970||10955|23
1728908700000|2024-10-14 12:25:00|||||||||4
1728909000000|2024-10-14 12:30:00|||||||||11
1728909300000|2024-10-14 12:35:00||10959||10955||10959||10955|61
1728909600000|2024-10-14 12:40:00|||||||||107
1728909900000|2024-10-14 12:45:00|11000|10974|11000|10974|11000|10974|10975|10974|112
1728910200000|2024-10-14 12:50:00|10991|10975|11000|10975|11000|10975|10991|10975|190
1728910500000|2024-10-14 12:55:00|10997||11000||11000||10997||260
1728910800000|2024-10-14 13:00:00|10989||11000||11000||10989||89
1728911100000|2024-10-14 13:05:00|||||||||44
1728911400000|2024-10-14 13:10:00|||||||||128
1728911700000|2024-10-14 13:15:00|10995|10973|10995|10973|10995|10973|10995|10973|34
1728912000000|2024-10-14 13:20:00|||||||||13
1728912300000|2024-10-14 13:25:00|10974|10970|10988|10903|10995|10970|10939|10903|2118
1728912600000|2024-10-14 13:30:00|10986|10918|10915|10908|10986|10946|10908|10900|223511
1728912900000|2024-10-14 13:35:00|10920|10909|10921|10916|10934|10929|10908|10906|42684
1728913200000|2024-10-14 13:40:00|10919|10915|10925|10921|10935|10930|10897|10889|124843
1728913500000|2024-10-14 13:45:00|10924|10922|10923|10920|10938|10933|10908|10904|125279
1728913800000|2024-10-14 13:50:00|10924|10921|10933|10931|10950|10950|10923|10919|95002
1728914100000|2024-10-14 13:55:00|10931|10929|10912|10910|10936|10931|10910|10905|107429
1728914400000|2024-10-14 14:00:00|10911|10909|10908|10907|10916|10913|10903|10900|110776
1728914700000|2024-10-14 14:05:00|10909|10908|10892|10890|10913|10911|10883|10881|118775
1728915000000|2024-10-14 14:10:00|10891|10889|10909|10907|10913|10911|10890|10889|84535
1728915300000|2024-10-14 14:15:00|10910|10908|10920|10919|10925|10922|10908|10906|60133
1728915600000|2024-10-14 14:20:00|10921|10920|10924|10922|10927|10923|10894|10892|75411
1728915900000|2024-10-14 14:25:00|10923|10920|10909|10907|10926|10923|10908|10906|33886
1728916200000|2024-10-14 14:30:00|10908|10906|10889|10887|10908|10906|10886|10885|40926
1728916500000|2024-10-14 14:35:00|10888|10886|10884|10881|10888|10886|10874|10871|57813
1728916800000|2024-10-14 14:40:00|10886|10882|10874|10872|10890|10888|10870|10869|46487
1728917100000|2024-10-14 14:45:00|10873|10873|10883|10881|10887|10885|10869|10868|54273
1728917400000|2024-10-14 14:50:00|10882|10879|10876|10874|10886|10883|10874|10872|48199
1728917700000|2024-10-14 14:55:00|10877|10873|10890|10889|10896|10895|10873|10872|58469
1728918000000|2024-10-14 15:00:00|10889|10888|10910|10908|10913|10910|10885|10882|54752
1728918300000|2024-10-14 15:05:00|10912|10909|10931|10929|10935|10933|10910|10908|46401
1728918600000|2024-10-14 15:10:00|10930|10930|10927|10925|10938|10936|10926|10925|44366
1728918900000|2024-10-14 15:15:00|10926|10926|10943|10942|10948|10947|10926|10924|57005
1728919200000|2024-10-14 15:20:00|10942|10941|10922|10920|10946|10945|10915|10911|70847
1728919500000|2024-10-14 15:25:00|10920|10919|10931|10929|10940|10937|10920|10919|44615
1728919800000|2024-10-14 15:30:00|10933|10930|10937|10935|10945|10944|10932|10930|76380
1728920100000|2024-10-14 15:35:00|10938|10934|10946|10944|10950|10949|10937|10934|30035
1728920400000|2024-10-14 15:40:00|10945|10943|10951|10949|10951|10950|10939|10938|36292
1728920700000|2024-10-14 15:45:00|10950|10950|10938|10934|10951|10950|10938|10934|26460
1728921000000|2024-10-14 15:50:00|10937|10935|10938|10937|10940|10938|10934|10932|16095
1728921300000|2024-10-14 15:55:00|10939|10938|10941|10939|10942|10941|10933|10932|17600
1728921600000|2024-10-14 16:00:00|10942|10940|10954|10952|10959|10956|10942|10940|23043
1728921900000|2024-10-14 16:05:00|10953|10953|10961|10960|10965|10963|10953|10953|15946
1728922200000|2024-10-14 16:10:00|10960|10959|10971|10969|10973|10972|10959|10956|22799
1728922500000|2024-10-14 16:15:00|10972|10970|10969|10967|10975|10974|10966|10965|23345
1728922800000|2024-10-14 16:20:00|10970|10968|10970|10967|10979|10978|10967|10965|25888
1728923100000|2024-10-14 16:25:00|10971|10968|10972|10970|10978|10976|10970|10967|21522
1728923400000|2024-10-14 16:30:00|10973|10971|10995|10993|10995|10994|10973|10971|30079
1728923700000|2024-10-14 16:35:00|10994|10992|10994|10991|10997|10995|10987|10982|38930
1728924000000|2024-10-14 16:40:00|10993|10990|10995|10993|11000|10998|10991|10989|18299
1728924300000|2024-10-14 16:45:00|10994|10991|10998|10995|10999|10997|10992|10990|40170
1728924600000|2024-10-14 16:50:00|10997|10994|11002|11000|11002|11001|10995|10993|30190
1728924900000|2024-10-14 16:55:00|11001|11001|11002|10999|11008|11006|11000|10998|28701
1728925200000|2024-10-14 17:00:00|11001|10996|11006|11005|11007|11005|10995|10992|21183
1728925500000|2024-10-14 17:05:00|11007|11004|11003|11002|11008|11005|11002|11000|15940
1728925800000|2024-10-14 17:10:00|11004|11001|11002|11000|11007|11006|10997|10994|24004
1728926100000|2024-10-14 17:15:00|11001|11001|10988|10987|11001|11001|10987|10986|28310
1728926400000|2024-10-14 17:20:00|10987|10986|10978|10977|10987|10987|10978|10976|14159
1728926700000|2024-10-14 17:25:00|10977|10975|10972|10971|10977|10976|10971|10969|25066
1728927000000|2024-10-14 17:30:00|10971|10970|10982|10981|10984|10983|10968|10965|22006
1728927300000|2024-10-14 17:35:00|10983|10982|10971|10968|10984|10983|10960|10959|80695
1728927600000|2024-10-14 17:40:00|10970|10969|10964|10962|10972|10971|10963|10962|13075
1728927900000|2024-10-14 17:45:00|10963|10963|10962|10961|10972|10969|10961|10958|21505
1728928200000|2024-10-14 17:50:00|10963|10962|10963|10961|10965|10964|10958|10957|20106
1728928500000|2024-10-14 17:55:00|10962|10960|10960|10958|10963|10962|10958|10957|20788
1728928800000|2024-10-14 18:00:00|10959|10957|10966|10964|10966|10965|10954|10950|22245
1728929100000|2024-10-14 18:05:00|10967|10965|10969|10968|10972|10969|10965|10963|15375
1728929400000|2024-10-14 18:10:00|10970|10969|10971|10970|10975|10974|10968|10966|21656
1728929700000|2024-10-14 18:15:00|10972|10971|10976|10975|10979|10977|10972|10970|16427
1728930000000|2024-10-14 18:20:00|10977|10976|10985|10983|10987|10986|10976|10975|25273
1728930300000|2024-10-14 18:25:00|10984|10981|10983|10981|10985|10983|10978|10976|19794
1728930600000|2024-10-14 18:30:00|10984|10982|10986|10985|10989|10988|10983|10980|18875
1728930900000|2024-10-14 18:35:00|10985|10984|10986|10985|10986|10985|10982|10979|20877
1728931200000|2024-10-14 18:40:00|10985|10984|10987|10986|10992|10991|10984|10983|25059
1728931500000|2024-10-14 18:45:00|10988|10987|10984|10983|10991|10990|10981|10980|19659
1728931800000|2024-10-14 18:50:00|10983|10980|10980|10979|10985|10983|10980|10978|10671
1728932100000|2024-10-14 18:55:00|10981|10980|10984|10983|10984|10983|10979|10977|25310
1728932400000|2024-10-14 19:00:00|10986|10984|10991|10990|10992|10990|10979|10977|23836
1728932700000|2024-10-14 19:05:00|10990|10989|10978|10975|10990|10989|10977|10975|25551
1728933000000|2024-10-14 19:10:00|10977|10974|10975|10974|10979|10977|10973|10971|28424
1728933300000|2024-10-14 19:15:00|10976|10975|10971|10969|10979|10978|10969|10968|30109
1728933600000|2024-10-14 19:20:00|10972|10970|10971|10969|10972|10971|10969|10968|31953
1728933900000|2024-10-14 19:25:00|10970|10970|10970|10969|10972|10970|10967|10965|39079
1728934200000|2024-10-14 19:30:00|10971|10968|10967|10966|10972|10971|10964|10962|41420
1728934500000|2024-10-14 19:35:00|10968|10967|10973|10971|10974|10972|10968|10967|48550
1728934800000|2024-10-14 19:40:00|10972|10972|10972|10971|10977|10976|10968|10967|52511
1728935100000|2024-10-14 19:45:00|10971|10970|10980|10979|10981|10980|10966|10964|69525
1728935400000|2024-10-14 19:50:00|10981|10980|10973|10971|10981|10980|10967|10965|151643
1728935700000|2024-10-14 19:55:00|10974|10972|10971|10968|10984|10983|10962|10961|434410
1728936000000|2024-10-14 20:00:00|10974|10969|10983|10960|10984|10970|10974|10900|32475
1728936300000|2024-10-14 20:05:00||10962||10960||10962||10960|5073
1728936600000|2024-10-14 20:10:00|10964||10964||10964||10964||848
1728936900000|2024-10-14 20:15:00|||||||||573
1728937200000|2024-10-14 20:20:00|10983|10964|10964|10960|10983|10965|10964|10960|1074
1728937500000|2024-10-14 20:25:00|10983|10961|10983|10961|10983|10961|10983|10961|12
1728937800000|2024-10-14 20:30:00|||||||||30
1728938100000|2024-10-14 20:35:00|||||||||45
1728938400000|2024-10-14 20:40:00|10969||10969||10969||10969||113
1728938700000|2024-10-14 20:45:00|||||||||245
1728939000000|2024-10-14 20:50:00|||||||||11
1728939300000|2024-10-14 20:55:00|||||||||156
1728939600000|2024-10-14 21:00:00|10968||10968||10968||10968||402817
1728939900000|2024-10-14 21:05:00|||||||||11
1728940200000|2024-10-14 21:10:00|10967|10960|10968|10950|10968|10960|10967|10950|92
1728940500000|2024-10-14 21:15:00|||||||||76
1728940800000|2024-10-14 21:20:00|||||||||51
1728941100000|2024-10-14 21:25:00|10969||10969||10969||10969||0
1728941400000|2024-10-14 21:30:00|||||||||73
1728942000000|2024-10-14 21:40:00|||||||||53
1728942600000|2024-10-14 21:50:00|||||||||1
1728942900000|2024-10-14 21:55:00|||||||||4
1728943200000|2024-10-14 22:00:00|||||||||100
1728943800000|2024-10-14 22:10:00|||||||||66
1728945000000|2024-10-14 22:30:00|||||||||635
1728945300000|2024-10-14 22:35:00|||||||||17
1728945600000|2024-10-14 22:40:00|||||||||100
1728945900000|2024-10-14 22:45:00|||||||||90
1728946200000|2024-10-14 22:50:00|10965||10969||10969||10960||506
1728946500000|2024-10-14 22:55:00||10952||10952||10952||10952|56
1728946800000|2024-10-14 23:00:00|||||||||521
1728947100000|2024-10-14 23:05:00|||||||||271
1728947400000|2024-10-14 23:10:00|||||||||72
1728947700000|2024-10-14 23:15:00|||||||||2
1728948000000|2024-10-14 23:20:00|||||||||51
1728948600000|2024-10-14 23:30:00|||||||||1
1728948900000|2024-10-14 23:35:00|||||||||28
1728949200000|2024-10-14 23:40:00||10950||10950||10950||10950|45
1728949500000|2024-10-14 23:45:00|10984|10969|10984|10969|10984|10969|10984|10969|186
1728949800000|2024-10-14 23:50:00|||||||||101
1728950100000|2024-10-14 23:55:00|10998||11000||11000||10998||264
1728979200000|2024-10-15 08:00:00|12500|10650|11016|10969|12500|10969|10972|10650|298
1728979500000|2024-10-15 08:05:00|11048|11000|11022|10969|11048|11000|11016|10969|102
1728979800000|2024-10-15 08:10:00|10990||10990||10990||10990||20
1728980100000|2024-10-15 08:15:00|11022|11000|11048|11000|11048|11000|11022|11000|9
1728980400000|2024-10-15 08:20:00|11046||11048||11048||11046||0
1728980700000|2024-10-15 08:25:00|11052|10986|11052|10969|11093|10986|11022|10969|401
1728981000000|2024-10-15 08:30:00|11046|10970|11000|10970|11093|11000|11000|10970|264
1728981600000|2024-10-15 08:40:00|||||||||1
1728981900000|2024-10-15 08:45:00|||||||||36
1728982500000|2024-10-15 08:55:00|||||||||105
1728982800000|2024-10-15 09:00:00|||||||||10
1728983100000|2024-10-15 09:05:00|||||||||1
1728983700000|2024-10-15 09:15:00|||||||||1
1728984300000|2024-10-15 09:25:00|11028||11040||11093||11028||0
1728984600000|2024-10-15 09:30:00|11028|11000|11022|10970|11093|11000|11022|10970|100
1728984900000|2024-10-15 09:35:00|11093|10972|11022|10970|11093|10972|11022|10970|40
1728985500000|2024-10-15 09:45:00|11093|10977|11022|10970|11093|10985|11022|10970|54
1728985800000|2024-10-15 09:50:00|11093||11028||11093||11028||3
1728986100000|2024-10-15 09:55:00|||||||||146
1728986400000|2024-10-15 10:00:00|||||||||29
1728986700000|2024-10-15 10:05:00||10996||10996||10996||10996|75
1728987000000|2024-10-15 10:10:00|11093||11040||11093||11040||0
1728987300000|2024-10-15 10:15:00|11028||11034||11093||11028||19
1728987600000|2024-10-15 10:20:00|11093|11002|11040|10996|11100|11002|11034|10996|288
1728987900000|2024-10-15 10:25:00|11046||11052||11100||11046||87
1728988200000|2024-10-15 10:30:00|11046||11034||11100||11034||49
1728988500000|2024-10-15 10:35:00|11100||11046||11100||11034||0
1728988800000|2024-10-15 10:40:00|||||||||347
1728989100000|2024-10-15 10:45:00|11100||11046||11100||11012||154
1728989400000|2024-10-15 10:50:00|11100|11000|11058|11000|11100|11000|11000|11000|994
1728989700000|2024-10-15 10:55:00|11052||11052||11052||11052||19
1728990000000|2024-10-15 11:00:00|11083||11024||11093||11024||404
1728990300000|2024-10-15 11:05:00|11020|11003|11020|11000|11020|11003|11020|11000|159
1728990600000|2024-10-15 11:10:00|11024||11023||11024||11010||1093
1728990900000|2024-10-15 11:15:00|11010||11010||11010||11010||20
1728991200000|2024-10-15 11:20:00|11000|10996|11010|10980|11010|10996|11000|10970|885
1728991500000|2024-10-15 11:25:00|11007||11010||11010||11007||480
1728991800000|2024-10-15 11:30:00|||||||||14
1728992400000|2024-10-15 11:40:00|||||||||2
1728993000000|2024-10-15 11:50:00|||||||||4
1728993600000|2024-10-15 12:00:00|||||||||2002
1728994200000|2024-10-15 12:10:00|||||||||32
1728994500000|2024-10-15 12:15:00|||||||||220
1728994800000|2024-10-15 12:20:00|11008|10995|11008|10980|11008|10995|11008|10980|5
1728995100000|2024-10-15 12:25:00|11007||11007||11007||11007||6
1728995700000|2024-10-15 12:35:00|11000|10983|11000|10980|11000|10983|11000|10980|419
1728996000000|2024-10-15 12:40:00||10970||10970||10970||10970|233
1728996300000|2024-10-15 12:45:00|10998|10971|10998|10971|10998|10971|10998|10971|82
1728996600000|2024-10-15 12:50:00|11000|10970|11000|10971|11000|10971|11000|10970|159
1728996900000|2024-10-15 12:55:00|||||||||166
1728997200000|2024-10-15 13:00:00||10992||10971||10994||10970|257
1728997500000|2024-10-15 13:05:00|||||||||176
1728997800000|2024-10-15 13:10:00||10994||10970||10994||10970|1135
1728998100000|2024-10-15 13:15:00|||||||||793
1728998400000|2024-10-15 13:20:00|10999||11000||11000||10994||1285
1728998700000|2024-10-15 13:25:00|11010|10976|11017|10986|11017|10994|11001|10970|1878
1728999000000|2024-10-15 13:30:00|11013|10990|11032|11020|11054|11049|10992|10970|235161
1728999300000|2024-10-15 13:35:00|11025|11018|11027|11020|11056|11051|11023|11017|55301
1728999600000|2024-10-15 13:40:00|11026|11018|11001|10992|11027|11018|10994|10988|63164
1728999900000|2024-10-15 13:45:00|11000|10993|11016|11014|11019|11014|10994|10990|74435
1729000200000|2024-10-15 13:50:00|11017|11010|11040|11036|11046|11043|11017|11010|42370
1729000500000|2024-10-15 13:55:00|11039|11037|11036|11032|11049|11045|11031|11029|43261
1729000800000|2024-10-15 14:00:00|11037|11033|11044|11043|11061|11058|11036|11033|59714
1729001100000|2024-10-15 14:05:00|11043|11042|11017|11015|11044|11042|11013|11011|82308
1729001400000|2024-10-15 14:10:00|11018|11016|11048|11044|11048|11044|11017|11015|28987
1729001700000|2024-10-15 14:15:00|11047|11045|11084|11079|11089|11087|11041|11037|76172
1729002000000|2024-10-15 14:20:00|11083|11080|11084|11081|11090|11087|11065|11061|44462
1729002300000|2024-10-15 14:25:00|11085|11083|11084|11081|11090|11088|11070|11068|25026
1729002600000|2024-10-15 14:30:00|11086|11082|11112|11108|11119|11118|11086|11081|45695
1729002900000|2024-10-15 14:35:00|11113|11109|11122|11118|11129|11124|11109|11105|81095
1729003200000|2024-10-15 14:40:00|11123|11119|11111|11108|11139|11138|11109|11107|115501
1729003500000|2024-10-15 14:45:00|11112|11109|11089|11086|11117|11115|11088|11085|54173
1729003800000|2024-10-15 14:50:00|11088|11085|11115|11112|11123|11118|11085|11082|106740
1729004100000|2024-10-15 14:55:00|11114|11111|11110|11108|11121|11119|11102|11100|73811
1729004400000|2024-10-15 15:00:00|11111|11107|11113|11111|11120|11118|11111|11107|47295
1729004700000|2024-10-15 15:05:00|11115|11112|11141|11140|11142|11140|11115|11112|56883
1729005000000|2024-10-15 15:10:00|11140|11139|11124|11123|11141|11140|11118|11115|91858
1729005300000|2024-10-15 15:15:00|11125|11124|11115|11114|11127|11126|11104|11102|90394
1729005600000|2024-10-15 15:20:00|11117|11115|11106|11104|11123|11121|11105|11102|39841
1729005900000|2024-10-15 15:25:00|11105|11103|11115|11110|11116|11113|11101|11098|43098
1729006200000|2024-10-15 15:30:00|11116|11111|11110|11108|11122|11120|11110|11108|27862
1729006500000|2024-10-15 15:35:00|11111|11107|11140|11139|11140|11139|11108|11107|47940
1729006800000|2024-10-15 15:40:00|11141|11140|11140|11136|11144|11142|11130|11126|78423
1729007100000|2024-10-15 15:45:00|11141|11137|11132|11129|11142|11140|11131|11128|49608
1729007400000|2024-10-15 15:50:00|11131|11128|11130|11126|11137|11134|11121|11117|40959
1729007700000|2024-10-15 15:55:00|11129|11127|11128|11126|11132|11130|11121|11117|50386
1729008000000|2024-10-15 16:00:00|11129|11127|11124|11123|11132|11130|11124|11121|49767
1729008300000|2024-10-15 16:05:00|11125|11124|11155|11154|11155|11154|11124|11124|53432
1729008600000|2024-10-15 16:10:00|11156|11155|11140|11139|11159|11157|11139|11136|63614
1729008900000|2024-10-15 16:15:00|11141|11140|11140|11138|11151|11147|11132|11130|106126
1729009200000|2024-10-15 16:20:00|11141|11139|11141|11140|11144|11142|11136|11135|67824
1729009500000|2024-10-15 16:25:00|11142|11141|11142|11141|11148|11147|11141|11138|48467
1729009800000|2024-10-15 16:30:00|11143|11140|11134|11133|11143|11141|11131|11129|39883
1729010100000|2024-10-15 16:35:00|11133|11132|11127|11125|11135|11133|11122|11120|64317
1729010400000|2024-10-15 16:40:00|11126|11124|11121|11118|11127|11126|11110|11109|35830
1729010700000|2024-10-15 16:45:00|11120|11117|11114|11112|11123|11122|11113|11110|32178
1729011000000|2024-10-15 16:50:00|11113|11111|11116|11113|11124|11122|11112|11110|33470
1729011300000|2024-10-15 16:55:00|11117|11114|11107|11105|11117|11116|11107|11105|24461
1729011600000|2024-10-15 17:00:00|11106|11106|11108|11107|11111|11109|11103|11101|26549
1729011900000|2024-10-15 17:05:00|11107|11104|11119|11118|11119|11118|11107|11104|31869
1729012200000|2024-10-15 17:10:00|11120|11119|11120|11119|11121|11120|11108|11105|33560
1729012500000|2024-10-15 17:15:00|11119|11117|11124|11121|11127|11126|11118|11116|34319
1729012800000|2024-10-15 17:20:00|11123|11122|11124|11123|11126|11124|11115|11113|34943
1729013100000|2024-10-15 17:25:00|11123|11121|11108|11107|11123|11122|11107|11106|22296
1729013400000|2024-10-15 17:30:00|11109|11106|11108|11106|11116|11114|11103|11102|29223
1729013700000|2024-10-15 17:35:00|11107|11105|11101|11100|11108|11106|11099|11098|29002
1729014000000|2024-10-15 17:40:00|11102|11101|11101|11100|11109|11107|11099|11097|32708
1729014300000|2024-10-15 17:45:00|11100|11099|11096|11094|11105|11104|11095|11094|26422
1729014600000|2024-10-15 17:50:00|11095|11095|11094|11092|11098|11097|11093|11092|21911
1729014900000|2024-10-15 17:55:00|11095|11093|11098|11096|11100|11098|11094|11092|31871
1729015200000|2024-10-15 18:00:00|11097|11095|11087|11083|11099|11098|11087|11083|30238
1729015500000|2024-10-15 18:05:00|11086|11084|11081|11078|11087|11086|11079|11077|62750
1729015800000|2024-10-15 18:10:00|11082|11079|11080|11079|11083|11081|11072|11071|32054
1729016100000|2024-10-15 18:15:00|11081|11077|11078|11076|11086|11085|11076|11073|26172
1729016400000|2024-10-15 18:20:00|11080|11077|11077|11075|11089|11088|11073|11071|36145
1729016700000|2024-10-15 18:25:00|11078|11076|11090|11089|11092|11091|11078|11075|26552
1729017000000|2024-10-15 18:30:00|11089|11088|11086|11085|11091|11090|11085|11083|96797
1729017300000|2024-10-15 18:35:00|11087|11086|11083|11082|11092|11090|11078|11076|35493
1729017600000|2024-10-15 18:40:00|11084|11083|11081|11079|11089|11087|11080|11078|22427
1729017900000|2024-10-15 18:45:00|11080|11080|11074|11073|11080|11080|11069|11067|43475
1729018200000|2024-10-15 18:50:00|11073|11072|11070|11069|11075|11074|11066|11065|33153
1729018500000|2024-10-15 18:55:00|11071|11070|11079|11078|11079|11078|11070|11068|32038
1729018800000|2024-10-15 19:00:00|11080|11079|11084|11083|11089|11087|11076|11074|37663
1729019100000|2024-10-15 19:05:00|11083|11082|11077|11075|11083|11083|11074|11073|37593
1729019400000|2024-10-15 19:10:00|11076|11074|11085|11084|11090|11088|11076|11073|33333
1729019700000|2024-10-15 19:15:00|11084|11083|11088|11086|11090|11088|11076|11075|50856
1729020000000|2024-10-15 19:20:00|11087|11085|11105|11104|11108|11107|11085|11082|45965
1729020300000|2024-10-15 19:25:00|11106|11105|11114|11113|11115|11114|11105|11102|45912
1729020600000|2024-10-15 19:30:00|11115|11114|11104|11103|11117|11116|11104|11103|57260
1729020900000|2024-10-15 19:35:00|11103|11102|11108|11107|11113|11111|11102|11101|65054
1729021200000|2024-10-15 19:40:00|11109|11108|11105|11104|11116|11115|11105|11104|63652
1729021500000|2024-10-15 19:45:00|11106|11105|11108|11107|11109|11108|11103|11102|64606
1729021800000|2024-10-15 19:50:00|11106|11106|11122|11120|11122|11121|11106|11105|159025
1729022100000|2024-10-15 19:55:00|11121|11119|11154|11153|11156|11155|11119|11118|736945
1729022400000|2024-10-15 20:00:00|11153|11152|11151|11102|11159|11153|11150|11054|73633
1729022700000|2024-10-15 20:05:00|11150||11151||11151||11140||52501
1729023000000|2024-10-15 20:10:00|11147||11151||11151||11147||6
1729023300000|2024-10-15 20:15:00|||||||||20
1729023600000|2024-10-15 20:20:00|||||||||403
1729023900000|2024-10-15 20:25:00||11112||11102||11129||11102|110
1729024500000|2024-10-15 20:35:00|||||||||1
1729024800000|2024-10-15 20:40:00|11150|11108|11149|11102|11151|11108|11131|11102|819
1729025100000|2024-10-15 20:45:00|11148||11139||11149||11139||217
1729025400000|2024-10-15 20:50:00|11149|11139|11149|11139|11149|11139|11149|11139|329
1729025700000|2024-10-15 20:55:00|||||||||63683
1729026000000|2024-10-15 21:00:00||11141||11141||11141||11141|15
1729026300000|2024-10-15 21:05:00|||||||||1
1729026600000|2024-10-15 21:10:00|11150|11139|11150|11139|11150|11139|11150|11139|33
1729026900000|2024-10-15 21:15:00|||||||||94
1729027500000|2024-10-15 21:25:00|11145||11150||11150||11145||12
1729027800000|2024-10-15 21:30:00|11147|11103|11147|11103|11147|11103|11147|11103|1118
1729028100000|2024-10-15 21:35:00||11105||11105||11105||11105|1
1729028400000|2024-10-15 21:40:00|||||||||2
1729028700000|2024-10-15 21:45:00|||||||||3
1729029300000|2024-10-15 21:55:00|||||||||2
1729029600000|2024-10-15 22:00:00|11150|11103|11150|11103|11150|11103|11150|11103|329
1729030200000|2024-10-15 22:10:00|||||||||1
1729030500000|2024-10-15 22:15:00||11105||11105||11105||11105|36
1729030800000|2024-10-15 22:20:00|||||||||2
1729031100000|2024-10-15 22:25:00|||||||||10
1729031400000|2024-10-15 22:30:00|||||||||1
1729032000000|2024-10-15 22:40:00|||||||||1
1729032300000|2024-10-15 22:45:00|||||||||41
1729032600000|2024-10-15 22:50:00|||||||||1
1729032900000|2024-10-15 22:55:00|||||||||4
1729033200000|2024-10-15 23:00:00|||||||||110
1729033500000|2024-10-15 23:05:00|||||||||2
1729034100000|2024-10-15 23:15:00|||||||||2
1729034400000|2024-10-15 23:20:00|||||||||11
1729035000000|2024-10-15 23:30:00|||||||||1
1729035600000|2024-10-15 23:40:00|11148||11150||11150||11148||250
1729035900000|2024-10-15 23:45:00|||||||||11
1729036200000|2024-10-15 23:50:00|||||||||4
1729036500000|2024-10-15 23:55:00|11151|11139|11151|11105|11151|11139|11151|11105|121
1729065600000|2024-10-16 08:00:00|13185|10900|11169|11100|13185|11100|11152|10900|91
1729065900000|2024-10-16 08:05:00|11176||11170||11176||11168||3
1729066200000|2024-10-16 08:10:00|11176||11167||11176||11167||0
1729066500000|2024-10-16 08:15:00|11166||11167||11168||11166||2
1729066800000|2024-10-16 08:20:00|11168||11168||11168||11166||0
1729067100000|2024-10-16 08:25:00|11170|11045|11168|11100|11176|11100|11168|11045|0
1729067400000|2024-10-16 08:30:00|11176|11045|11168|11100|11176|11100|11168|11045|10
1729067700000|2024-10-16 08:35:00|11167|11045|11168|11100|11168|11100|11166|11045|6
1729068000000|2024-10-16 08:40:00|11167|11118|11200|11100|11200|11118|11167|11100|235
1729068300000|2024-10-16 08:45:00|||||||||2
1729068600000|2024-10-16 08:50:00|11184||11184||11184||11184||2
1729068900000|2024-10-16 08:55:00|11200|11045|11184|11100|11200|11100|11184|11045|28
1729069200000|2024-10-16 09:00:00|||||||||5
1729069500000|2024-10-16 09:05:00|11200|11106|11192|11106|11200|11106|11192|11045|3
1729069800000|2024-10-16 09:10:00||11112||11112||11112||11112|11
1729070100000|2024-10-16 09:15:00|11200|11045|11200|11112|11200|11147|11200|11045|61
1729070400000|2024-10-16 09:20:00|||||||||2
1729070700000|2024-10-16 09:25:00||11118||11118||11118||11045|2
1729071000000|2024-10-16 09:30:00||11045||11106||11118||11045|3
1729071300000|2024-10-16 09:35:00||11118||11118||11118||11118|0
1729073100000|2024-10-16 10:05:00||11100||11112||11112||11100|0
1729074300000|2024-10-16 10:25:00|11192|11100|11200|11100|11200|11100|11152|11100|138
1729074600000|2024-10-16 10:30:00|11184||11184||11184||11184||0
1729074900000|2024-10-16 10:35:00|11176||11184||11200||11168||0
1729075200000|2024-10-16 10:40:00|11176||11184||11200||11176||0
1729075500000|2024-10-16 10:45:00|11176|11139|11200|11139|11200|11139|11168|11139|32
1729075800000|2024-10-16 10:50:00||11118||11100||11118||11100|115
1729076400000|2024-10-16 11:00:00|||||||||32
1729076700000|2024-10-16 11:05:00|||||||||10
1729077000000|2024-10-16 11:10:00||11106||11103||11106||11100|25
1729077300000|2024-10-16 11:15:00|11190||11200||11200||11184||10
1729077600000|2024-10-16 11:20:00|11187||11184||11187||11149||0
1729077900000|2024-10-16 11:25:00|11172|11106|11160|11103|11172|11106|11160|11103|2
1729078200000|2024-10-16 11:30:00||11129||11129||11129||11129|6
1729078500000|2024-10-16 11:35:00|11200||11184||11200||11184||92
1729078800000|2024-10-16 11:40:00|11200||11200||11200||11200||7
1729079400000|2024-10-16 11:50:00|||||||||2
1729079700000|2024-10-16 11:55:00||11140||11140||11140||11140|0
1729080000000|2024-10-16 12:00:00||11125||11125||11125||11125|510
1729080300000|2024-10-16 12:05:00||11148||11148||11148||11125|91
1729080600000|2024-10-16 12:10:00|11189|11125|11194|11136|11200|11142|11189|11125|62
1729080900000|2024-10-16 12:15:00|||||||||3
1729081200000|2024-10-16 12:20:00|11196|11163|11200|11172|11200|11172|11196|11148|90
1729081500000|2024-10-16 12:25:00||11151||11173||11173||11151|30
1729081800000|2024-10-16 12:30:00||11151||11125||11180||11125|148
1729082100000|2024-10-16 12:35:00|11189||11180||11200||11180||64
1729082400000|2024-10-16 12:40:00||11142||11125||11142||11125|23
1729082700000|2024-10-16 12:45:00|11178|11147|11180|11142|11180|11178|11178|11125|293
1729083000000|2024-10-16 12:50:00|11178||11178||11178||11178||8
1729083300000|2024-10-16 12:55:00|||||||||316
1729083600000|2024-10-16 13:00:00||11166||11133||11175||11125|195
1729083900000|2024-10-16 13:05:00|11173|11142|11178|11133|11178|11142|11168|11125|71
1729084200000|2024-10-16 13:10:00|11180|11125|11180|11125|11180|11125|11162|11125|53
1729084500000|2024-10-16 13:15:00|||||||||30
1729084800000|2024-10-16 13:20:00|11159|11136|11180|11136|11180|11137|11146|11136|300
1729085100000|2024-10-16 13:25:00|11200|11125|11163|11100|11200|11125|11106|11100|3116
1729085400000|2024-10-16 13:30:00|11142|11093|11082|11072|11163|11107|11061|11054|244536
1729085700000|2024-10-16 13:35:00|11077|11067|11053|11045|11082|11076|11044|11038|58722
1729086000000|2024-10-16 13:40:00|11052|11044|11028|11020|11055|11050|11012|11009|99728
1729086300000|2024-10-16 13:45:00|11027|11019|11058|11052|11069|11062|11017|11006|64986
1729086600000|2024-10-16 13:50:00|11057|11053|11068|11063|11074|11072|11054|11052|41542
1729086900000|2024-10-16 13:55:00|11067|11062|11072|11067|11082|11079|11061|11059|57202
1729087200000|2024-10-16 14:00:00|11071|11068|11065|11061|11074|11072|11061|11060|68166
1729087500000|2024-10-16 14:05:00|11064|11060|11068|11066|11077|11075|11061|11060|36281
1729087800000|2024-10-16 14:10:00|11067|11065|11029|11026|11069|11067|11028|11025|74441
1729088100000|2024-10-16 14:15:00|11030|11027|11020|11017|11032|11027|11015|11013|37160
1729088400000|2024-10-16 14:20:00|11019|11015|11011|11008|11021|11017|11003|11002|39607
1729088700000|2024-10-16 14:25:00|11013|11010|11005|11004|11013|11011|11003|11002|29571
1729089000000|2024-10-16 14:30:00|11004|11003|11006|11005|11013|11011|10999|10996|47772
1729089300000|2024-10-16 14:35:00|11007|11006|10971|10969|11009|11007|10970|10969|81868
1729089600000|2024-10-16 14:40:00|10970|10970|10978|10975|10982|10980|10969|10968|200951
1729089900000|2024-10-16 14:45:00|10977|10972|10955|10953|10979|10977|10952|10951|61588
1729090200000|2024-10-16 14:50:00|10956|10954|10965|10963|10973|10970|10953|10952|99532
1729090500000|2024-10-16 14:55:00|10966|10964|10971|10970|10971|10970|10959|10956|44059
1729090800000|2024-10-16 15:00:00|10972|10971|10986|10985|10990|10987|10971|10969|83436
1729091100000|2024-10-16 15:05:00|10987|10986|10983|10981|10995|10992|10981|10979|77975
1729091400000|2024-10-16 15:10:00|10982|10982|10983|10982|10986|10984|10977|10975|60128
1729091700000|2024-10-16 15:15:00|10984|10983|10997|10995|10999|10998|10984|10983|59211
1729092000000|2024-10-16 15:20:00|10996|10994|10996|10994|11005|11003|10993|10991|65357
1729092300000|2024-10-16 15:25:00|10997|10995|10985|10983|11002|11001|10984|10981|45936
1729092600000|2024-10-16 15:30:00|10984|10984|10987|10985|10990|10988|10978|10977|34524
1729092900000|2024-10-16 15:35:00|10986|10984|10995|10993|10996|10993|10973|10971|52085
1729093200000|2024-10-16 15:40:00|10994|10994|11002|11001|11002|11001|10988|10987|31535
1729093500000|2024-10-16 15:45:00|11003|11002|11007|11005|11013|11012|11002|11001|34407
1729093800000|2024-10-16 15:50:00|11008|11006|11004|11003|11009|11007|11004|11003|27671
1729094100000|2024-10-16 15:55:00|11003|11002|10998|10996|11003|11002|10992|10990|27355
1729094400000|2024-10-16 16:00:00|10999|10997|11004|11001|11005|11003|10996|10995|64929
1729094700000|2024-10-16 16:05:00|11003|11000|10998|10997|11004|11003|10998|10996|33278
1729095000000|2024-10-16 16:10:00|10999|10998|11006|11005|11010|11008|10999|10998|46310
1729095300000|2024-10-16 16:15:00|11007|11006|11019|11018|11023|11020|11006|11005|134888
1729095600000|2024-10-16 16:20:00|11020|11019|11009|11008|11020|11019|11008|11006|69228
1729095900000|2024-10-16 16:25:00|11010|11007|11010|11009|11016|11015|11005|11003|75485
1729096200000|2024-10-16 16:30:00|11011|11010|11011|11010|11014|11013|11009|11008|20553
1729096500000|2024-10-16 16:35:00|11010|11009|11009|11008|11014|11013|11008|11006|64073
1729096800000|2024-10-16 16:40:00|11008|11007|11009|11008|11015|11014|11008|11006|44629
1729097100000|2024-10-16 16:45:00|11010|11007|11016|11014|11016|11015|10993|10991|88013
1729097400000|2024-10-16 16:50:00|11017|11015|11032|11030|11034|11032|11017|11015|74641
1729097700000|2024-10-16 16:55:00|11031|11031|11031|11030|11033|11032|11026|11023|63492
1729098000000|2024-10-16 17:00:00|11032|11031|11032|11031|11039|11038|11029|11027|41143
1729098300000|2024-10-16 17:05:00|11031|11030|11051|11049|11051|11049|11025|11024|45582
1729098600000|2024-10-16 17:10:00|11050|11050|11045|11043|11062|11060|11045|11042|47611
1729098900000|2024-10-16 17:15:00|11046|11044|11044|11043|11051|11048|11034|11032|30425
1729099200000|2024-10-16 17:20:00|11045|11044|11049|11047|11053|11049|11040|11038|21763
1729099500000|2024-10-16 17:25:00|11048|11048|11051|11050|11054|11053|11048|11047|30512
1729099800000|2024-10-16 17:30:00|11050|11049|11029|11027|11051|11050|11028|11026|25670
1729100100000|2024-10-16 17:35:00|11028|11025|11019|11018|11031|11030|11015|11013|21314
1729100400000|2024-10-16 17:40:00|11020|11019|11028|11026|11029|11027|11017|11016|17965
1729100700000|2024-10-16 17:45:00|11029|11027|11025|11024|11029|11027|11020|11018|19783
1729101000000|2024-10-16 17:50:00|11027|11025|11028|11026|11029|11028|11022|11020|30394
1729101300000|2024-10-16 17:55:00|11027|11025|11024|11022|11028|11027|11016|11013|36007
1729101600000|2024-10-16 18:00:00|11023|11021|11054|11052|11056|11054|11023|11021|40016
1729101900000|2024-10-16 18:05:00|11055|11051|11053|11052|11059|11058|11048|11046|27013
1729102200000|2024-10-16 18:10:00|11054|11053|11063|11062|11065|11064|11054|11053|38914
1729102500000|2024-10-16 18:15:00|11062|11061|11067|11066|11068|11067|11059|11057|29976
1729102800000|2024-10-16 18:20:00|11068|11067|11086|11084|11087|11085|11068|11066|68953
1729103100000|2024-10-16 18:25:00|11087|11085|11072|11071|11087|11085|11072|11070|35185
1729103400000|2024-10-16 18:30:00|11073|11072|11075|11073|11082|11080|11069|11067|53203
1729103700000|2024-10-16 18:35:00|11074|11071|11075|11074|11083|11081|11072|11069|26427
1729104000000|2024-10-16 18:40:00|11074|11073|11083|11081|11083|11081|11064|11060|37180
1729104300000|2024-10-16 18:45:00|11082|11079|11079|11078|11082|11079|11076|11074|31998
1729104600000|2024-10-16 18:50:00|11078|11077|11084|11082|11087|11086|11076|11075|42279
1729104900000|2024-10-16 18:55:00|11085|11083|11070|11069|11086|11085|11065|11063|46721
1729105200000|2024-10-16 19:00:00|11071|11070|11066|11065|11072|11071|11061|11060|44542
1729105500000|2024-10-16 19:05:00|11067|11066|11068|11066|11069|11067|11062|11060|31461
1729105800000|2024-10-16 19:10:00|11069|11067|11066|11065|11072|11071|11066|11064|29294
1729106100000|2024-10-16 19:15:00|11067|11066|11074|11073|11076|11075|11066|11065|34129
1729106400000|2024-10-16 19:20:00|11075|11074|11076|11075|11077|11076|11072|11071|33884
1729106700000|2024-10-16 19:25:00|11077|11076|11083|11082|11085|11084|11076|11075|35444
1729107000000|2024-10-16 19:30:00|11082|11081|11079|11078|11087|11085|11076|11074|43814
1729107300000|2024-10-16 19:35:00|11078|11077|11082|11081|11083|11081|11076|11075|56865
1729107600000|2024-10-16 19:40:00|11081|11080|11083|11082|11086|11085|11080|11079|52573
1729107900000|2024-10-16 19:45:00|11084|11083|11064|11063|11085|11084|11063|11061|84279
1729108200000|2024-10-16 19:50:00|11070|11064|11065|11063|11080|11078|11063|11062|130687
1729108500000|2024-10-16 19:55:00|11066|11064|11043|11041|11066|11065|11028|11027|482323
1729108800000|2024-10-16 20:00:00|11042|11042|11083|11016|11083|11042|11031|11010|73593
1729109100000|2024-10-16 20:05:00|11060|11020|11065|11020|11065|11020|11060|11020|44192
1729109400000|2024-10-16 20:10:00|||||||||50492
1729109700000|2024-10-16 20:15:00|11042||11042||11042||11042||6
1729110000000|2024-10-16 20:20:00|||||||||106
1729110300000|2024-10-16 20:25:00|||||||||50
1729110600000|2024-10-16 20:30:00|11065||11065||11065||11065||34
1729111200000|2024-10-16 20:40:00|11051|11041|11047|11041|11051|11041|11047|11041|54
1729112700000|2024-10-16 21:05:00||11043||11044||11044||11043|8
1729113000000|2024-10-16 21:10:00||11042||11042||11042||11042|10
1729113300000|2024-10-16 21:15:00|||||||||25015
1729113600000|2024-10-16 21:20:00|||||||||3
1729113900000|2024-10-16 21:25:00|11065||11065||11065||11050||50
1729114200000|2024-10-16 21:30:00|11060|11044|11060|11042|11060|11044|11060|11042|100
1729114500000|2024-10-16 21:35:00|||||||||1
1729114800000|2024-10-16 21:40:00||11045||11045||11045||11045|109
1729115100000|2024-10-16 21:45:00|11065|11042|11065|11050|11065|11050|11065|11042|1156
1729115400000|2024-10-16 21:50:00|||||||||148
1729115700000|2024-10-16 21:55:00|||||||||51
1729116300000|2024-10-16 22:05:00||11042||11055||11055||11042|33
1729116600000|2024-10-16 22:10:00|11092|11042|11092|11060|11092|11060|11092|11042|55
1729116900000|2024-10-16 22:15:00|||||||||400
1729117800000|2024-10-16 22:30:00||11042||11042||11042||11042|668
1729118100000|2024-10-16 22:35:00|11085||11085||11085||11085||0
1729118400000|2024-10-16 22:40:00|11080||11060||11080||11060||76
1729118700000|2024-10-16 22:45:00|11092||11060||11092||11060||51
1729119300000|2024-10-16 22:55:00|||||||||63
1729119600000|2024-10-16 23:00:00|||||||||1
1729119900000|2024-10-16 23:05:00|||||||||5
1729120800000|2024-10-16 23:20:00|11050||11060||11060||11050||37
1729121100000|2024-10-16 23:25:00|||||||||25
1729121400000|2024-10-16 23:30:00|||||||||83
1729122000000|2024-10-16 23:40:00|||||||||20
1729122300000|2024-10-16 23:45:00|||||||||2
1729122900000|2024-10-16 23:55:00|11109||11109||11109||11109||0
1729152000000|2024-10-17 08:00:00|13185|11060|11076|10980|13185|11060|11065|10945|282
1729152300000|2024-10-17 08:05:00|11128|10986|11076|10986|11128|11006|11076|10960|78
1729152600000|2024-10-17 08:10:00|11066|10960|11076|10986|11076|10986|11066|10960|59
1729152900000|2024-10-17 08:15:00|11128|11042|11076|10986|11129|11055|11076|10960|222
1729153200000|2024-10-17 08:20:00|11129|10992|11100|10992|11129|10992|11076|10960|36
1729153800000|2024-10-17 08:30:00|11094|11015|11106|11010|11129|11019|11094|10970|66
1729154400000|2024-10-17 08:40:00|11129|11021|11118|11010|11129|11021|11100|11010|11
1729154700000|2024-10-17 08:45:00|11106||11100||11106||11100||0
1729155000000|2024-10-17 08:50:00|11129|11021|11100|11010|11129|11021|11100|11010|35
1729155600000|2024-10-17 09:00:00||10997||11010||11010||10997|0
1729155900000|2024-10-17 09:05:00|11129|10997|11118|11004|11129|11004|11118|10997|0
1729156200000|2024-10-17 09:10:00||10997||11004||11008||10997|0
1729156500000|2024-10-17 09:15:00||10997||11004||11004||10997|0
1729156800000|2024-10-17 09:20:00|11112||11112||11112||11112||0
1729157100000|2024-10-17 09:25:00|11100||11100||11100||11100||0
1729157400000|2024-10-17 09:30:00|11129|11010|11112|11010|11129|11010|11112|11010|0
1729157700000|2024-10-17 09:35:00|11129||11118||11129||11118||0
1729158000000|2024-10-17 09:40:00|11129|10997|11124|11055|11129|11055|11124|10997|0
1729158600000|2024-10-17 09:50:00||11045||11042||11045||11042|2
1729158900000|2024-10-17 09:55:00|11118|11043|11118|11055|11118|11055|11118|11043|0
1729159200000|2024-10-17 10:00:00|11129||11124||11129||11093||8
1729159500000|2024-10-17 10:05:00|||||||||8
1729159800000|2024-10-17 10:10:00|11129||11124||11129||11124||12
1729160100000|2024-10-17 10:15:00|11112|11046|11112|11055|11112|11055|11112|11042|54
1729160400000|2024-10-17 10:20:00|||||||||1
1729160700000|2024-10-17 10:25:00|11129||11124||11129||11124||20
1729161300000|2024-10-17 10:35:00|11054|11024|11121|11016|11129|11024|11054|11008|170
1729161600000|2024-10-17 10:40:00|11112|11008|11112|11016|11112|11016|11093|11008|45
1729161900000|2024-10-17 10:45:00|11129||11114||11129||11114||51
1729162200000|2024-10-17 10:50:00|11112|11001|11112|11016|11112|11016|11112|11001|0
1729162500000|2024-10-17 10:55:00|11129|11001|11106|11004|11129|11004|11106|11001|0
1729162800000|2024-10-17 11:00:00|11085|11031|11085|11031|11085|11031|11085|11031|10
1729163100000|2024-10-17 11:05:00||11027||11031||11031||11010|0
1729163400000|2024-10-17 11:10:00|||||||||175
1729163700000|2024-10-17 11:15:00|11082||11068||11082||11068||3
1729164000000|2024-10-17 11:20:00||11043||11031||11043||11031|15
1729164300000|2024-10-17 11:25:00|11076||11068||11082||11068||10
1729164600000|2024-10-17 11:30:00|11072|11023|11068|11023|11082|11023|11068|11010|1
1729164900000|2024-10-17 11:35:00|11046|11018|11067|11010|11068|11027|11031|11010|311
1729165200000|2024-10-17 11:40:00|11054||11050||11054||11050||31
1729165500000|2024-10-17 11:45:00||11028||11028||11028||11028|0
1729165800000|2024-10-17 11:50:00|11045|11010|11050|11010|11050|11010|11045|11010|78
1729166100000|2024-10-17 11:55:00||11026||11026||11026||11026|1
1729166400000|2024-10-17 12:00:00|11054|11010|11054|11026|11054|11026|11054|11010|417
1729166700000|2024-10-17 12:05:00|||||||||13
1729167000000|2024-10-17 12:10:00|11055||11060||11060||11055||53
1729167300000|2024-10-17 12:15:00|||||||||206
1729167600000|2024-10-17 12:20:00|||||||||95
1729167900000|2024-10-17 12:25:00|11063||11082||11082||11059||539940
1729168200000|2024-10-17 12:30:00|11063|11014|11059|11014|11063|11014|11059|11014|134
1729168500000|2024-10-17 12:35:00|11054||11059||11059||11054||75
1729168800000|2024-10-17 12:40:00|11058||11054||11059||11054||53
1729169100000|2024-10-17 12:45:00|11059|11026|11054|11010|11082|11026|11034|11010|619
1729169400000|2024-10-17 12:50:00|11032|11020|11044|11020|11054|11020|11032|11020|52
1729169700000|2024-10-17 12:55:00|11048||11057||11057||11048||52
1729170000000|2024-10-17 13:00:00|11040||11057||11057||11038||255
1729170300000|2024-10-17 13:05:00|11060||11056||11060||11056||214
1729170600000|2024-10-17 13:10:00|11060||11063||11063||11048||86
1729170900000|2024-10-17 13:15:00|11052|11022|11063|11022|11063|11022|11052|11022|149
1729171200000|2024-10-17 13:20:00|11055|11020|11055|11020|11055|11020|11038|11020|318
1729171500000|2024-10-17 13:25:00|11075|11010|11045|11010|11075|11017|11045|11010|265
1729171800000|2024-10-17 13:30:00|11046|11015|10997|10990|11046|11019|10981|10976|200047
1729172100000|2024-10-17 13:35:00|10995|10991|10973|10967|11006|11001|10955|10953|59345
1729172400000|2024-10-17 13:40:00|10972|10965|10989|10983|10998|10992|10967|10963|48793
1729172700000|2024-10-17 13:45:00|10988|10984|10983|10980|11000|10997|10976|10972|38565
1729173000000|2024-10-17 13:50:00|10982|10979|10984|10980|10994|10989|10976|10975|42040
1729173300000|2024-10-17 13:55:00|10983|10982|11007|11006|11008|11006|10982|10980|72935
1729173600000|2024-10-17 14:00:00|11008|11005|10994|10990|11015|11011|10991|10988|51704
1729173900000|2024-10-17 14:05:00|10995|10991|11005|11002|11006|11004|10986|10984|63613
1729174200000|2024-10-17 14:10:00|11004|11001|10993|10990|11011|11009|10993|10989|56613
1729174500000|2024-10-17 14:15:00|10992|10989|10986|10982|11000|10998|10983|10981|33478
1729174800000|2024-10-17 14:20:00|10985|10983|10994|10992|10997|10995|10983|10981|27726
1729175100000|2024-10-17 14:25:00|10993|10991|10995|10992|10995|10992|10985|10983|43948
1729175400000|2024-10-17 14:30:00|10994|10993|10996|10995|11000|10998|10991|10987|17741
1729175700000|2024-10-17 14:35:00|10995|10994|10977|10975|10996|10995|10972|10970|34698
1729176000000|2024-10-17 14:40:00|10978|10976|10969|10967|10978|10976|10968|10966|29283
1729176300000|2024-10-17 14:45:00|10971|10968|10971|10970|10977|10974|10967|10966|23488
1729176600000|2024-10-17 14:50:00|10973|10969|10974|10972|10977|10974|10970|10969|28218
1729176900000|2024-10-17 14:55:00|10973|10973|10981|10978|10984|10982|10972|10971|25913
1729177200000|2024-10-17 15:00:00|10980|10979|10981|10979|10999|10996|10977|10975|68230
1729177500000|2024-10-17 15:05:00|10980|10978|10967|10965|10984|10981|10962|10960|38902
1729177800000|2024-10-17 15:10:00|10969|10966|10964|10963|10973|10972|10964|10962|53834
1729178100000|2024-10-17 15:15:00|10965|10964|10958|10957|10968|10966|10955|10953|59449
1729178400000|2024-10-17 15:20:00|10957|10956|10971|10969|10972|10970|10955|10953|31284
1729178700000|2024-10-17 15:25:00|10972|10970|10976|10975|10981|10979|10971|10970|80741
1729179000000|2024-10-17 15:30:00|10977|10976|10976|10975|10982|10981|10975|10974|45575
1729179300000|2024-10-17 15:35:00|10975|10974|10988|10986|10988|10986|10974|10973|49382
1729179600000|2024-10-17 15:40:00|10989|10987|10977|10975|10991|10988|10977|10975|31755
1729179900000|2024-10-17 15:45:00|10976|10974|10975|10973|10976|10975|10971|10970|19462
1729180200000|2024-10-17 15:50:00|10976|10974|10977|10976|10978|10977|10974|10973|21100
1729180500000|2024-10-17 15:55:00|10976|10975|10982|10980|10982|10980|10973|10972|27323
1729180800000|2024-10-17 16:00:00|10983|10981|10981|10979|10992|10989|10978|10976|53503
1729181100000|2024-10-17 16:05:00|10980|10978|10975|10974|10980|10979|10972|10971|24594
1729181400000|2024-10-17 16:10:00|10976|10975|10969|10967|10977|10975|10968|10967|211378
1729181700000|2024-10-17 16:15:00|10970|10968|10978|10976|10981|10980|10969|10968|43235
1729182000000|2024-10-17 16:20:00|10979|10977|10985|10982|10985|10982|10976|10975|243238
1729182300000|2024-10-17 16:25:00|10984|10983|10997|10995|11006|11004|10983|10983|137413
1729182600000|2024-10-17 16:30:00|10996|10994|11001|10999|11002|11000|10996|10994|35646
1729182900000|2024-10-17 16:35:00|11000|11000|10999|10997|11003|11001|10997|10994|43315
1729183200000|2024-10-17 16:40:00|10998|10998|10995|10994|11000|10999|10994|10993|25901
1729183500000|2024-10-17 16:45:00|10997|10995|10999|10998|11000|10998|10994|10993|22169
1729183800000|2024-10-17 16:50:00|11000|10999|11000|10999|11006|11005|11000|10998|21416
1729184100000|2024-10-17 16:55:00|10999|10997|11003|11002|11003|11002|10996|10995|26980
1729184400000|2024-10-17 17:00:00|11004|11001|10989|10987|11005|11003|10985|10982|55269
1729184700000|2024-10-17 17:05:00|10988|10988|10987|10986|10994|10993|10987|10986|17281
1729185000000|2024-10-17 17:10:00|10988|10987|10991|10990|10996|10994|10988|10987|18812
1729185300000|2024-10-17 17:15:00|10992|10991|10988|10987|11003|11001|10988|10987|20413
1729185600000|2024-10-17 17:20:00|10989|10985|10983|10982|10993|10991|10982|10981|25292
1729185900000|2024-10-17 17:25:00|10982|10981|10986|10985|10989|10987|10981|10980|16825
1729186200000|2024-10-17 17:30:00|10985|10984|10989|10988|10990|10988|10984|10983|32837
1729186500000|2024-10-17 17:35:00|10990|10989|10996|10995|11002|11001|10990|10989|57631
1729186800000|2024-10-17 17:40:00|10995|10994|10992|10991|10996|10995|10991|10990|40106
1729187100000|2024-10-17 17:45:00|10993|10992|10990|10989|10993|10992|10988|10987|25185
1729187400000|2024-10-17 17:50:00|10989|10988|10990|10989|10994|10992|10987|10986|34277
1729187700000|2024-10-17 17:55:00|10991|10990|10995|10994|11000|10999|10991|10990|157720
1729188000000|2024-10-17 18:00:00|10994|10993|10996|10994|11002|11000|10990|10988|62565
1729188300000|2024-10-17 18:05:00|10995|10993|10986|10984|10997|10995|10984|10982|22924
1729188600000|2024-10-17 18:10:00|10985|10983|10993|10992|10994|10992|10984|10982|37272
1729188900000|2024-10-17 18:15:00|10994|10993|10994|10992|11001|10999|10990|10989|20788
1729189200000|2024-10-17 18:20:00|10993|10993|10994|10993|10998|10997|10992|10990|31639
1729189500000|2024-10-17 18:25:00|10993|10992|10988|10986|10997|10995|10987|10986|20143
1729189800000|2024-10-17 18:30:00|10987|10987|10996|10995|10996|10995|10987|10986|25865
1729190100000|2024-10-17 18:35:00|10997|10996|10992|10991|10997|10996|10989|10987|25680
1729190400000|2024-10-17 18:40:00|10993|10992|10989|10988|10993|10992|10987|10986|25431
1729190700000|2024-10-17 18:45:00|10990|10987|10983|10982|10990|10987|10983|10982|30617
1729191000000|2024-10-17 18:50:00|10982|10981|10989|10988|10992|10990|10982|10981|33849
1729191300000|2024-10-17 18:55:00|10990|10987|10991|10990|10994|10992|10989|10987|27012
1729191600000|2024-10-17 19:00:00|10990|10989|10999|10998|10999|10998|10986|10984|34285
1729191900000|2024-10-17 19:05:00|10998|10997|10991|10990|10999|10997|10987|10985|36629
1729192200000|2024-10-17 19:10:00|10990|10989|10991|10990|10995|10994|10987|10986|46294
1729192500000|2024-10-17 19:15:00|10990|10989|10985|10984|10993|10991|10983|10981|34598
1729192800000|2024-10-17 19:20:00|10984|10983|10977|10976|10984|10983|10975|10974|40401
1729193100000|2024-10-17 19:25:00|10976|10975|10981|10980|10982|10980|10975|10974|41225
1729193400000|2024-10-17 19:30:00|10980|10979|10988|10986|10993|10992|10980|10979|56251
1729193700000|2024-10-17 19:35:00|10989|10987|10990|10989|10990|10989|10987|10986|46304
1729194000000|2024-10-17 19:40:00|10989|10988|10979|10978|10990|10989|10976|10974|68365
1729194300000|2024-10-17 19:45:00|10978|10976|10978|10977|10983|10981|10975|10974|86608
1729194600000|2024-10-17 19:50:00|10977|10976|10956|10955|10977|10976|10953|10952|251026
1729194900000|2024-10-17 19:55:00|10955|10954|10975|10973|10986|10985|10951|10950|499744
1729195200000|2024-10-17 20:00:00|10974|10969|10995|10955|10995|10969|10974|10955|69298
1729195500000|2024-10-17 20:05:00|10970|10961|10969|10961|10970|10962|10969|10961|22313
1729195800000|2024-10-17 20:10:00|||||||||104
1729196100000|2024-10-17 20:15:00|10968|10965|10969|10965|10969|10965|10968|10965|164
1729196400000|2024-10-17 20:20:00||10967||10968||10968||10967|281
1729196700000|2024-10-17 20:25:00|||||||||69
1729197000000|2024-10-17 20:30:00|10995|10971|10980|10972|10995|10972|10980|10971|1058
1729197300000|2024-10-17 20:35:00|||||||||3
1729197600000|2024-10-17 20:40:00|||||||||163
1729197900000|2024-10-17 20:45:00|||||||||4
1729198200000|2024-10-17 20:50:00|||||||||58
1729198500000|2024-10-17 20:55:00|||||||||51969
1729198800000|2024-10-17 21:00:00|||||||||61
1729199100000|2024-10-17 21:05:00|||||||||22
1729199400000|2024-10-17 21:10:00|10995|10970|10995|10970|10995|10970|10995|10970|9
1729199700000|2024-10-17 21:15:00|||||||||2
1729200000000|2024-10-17 21:20:00|||||||||1
1729200300000|2024-10-17 21:25:00|||||||||14
1729200600000|2024-10-17 21:30:00||10971||10970||10973||10970|0
1729201500000|2024-10-17 21:45:00|||||||||8
1729201800000|2024-10-17 21:50:00|||||||||3
1729202100000|2024-10-17 21:55:00|||||||||30
1729202400000|2024-10-17 22:00:00|||||||||106
1729202700000|2024-10-17 22:05:00|10999|10995|11129|11000|11129|11100|10999|10970|3740
1729203000000|2024-10-17 22:10:00|11122|10970|11000|10970|11129|11080|11000|10970|2505
1729203300000|2024-10-17 22:15:00|11080|11000|11050|11000|11080|11020|11050|11000|1115
1729203600000|2024-10-17 22:20:00|11080|10970|11080|10970|11080|10970|11080|10970|487
1729203900000|2024-10-17 22:25:00|10975|10950|10950|10940|10975|10950|10948|10935|7843
1729204200000|2024-10-17 22:30:00|10949||10950||10950||10949||3235
1729204500000|2024-10-17 22:35:00||10945||10945||10945||10945|370
1729204800000|2024-10-17 22:40:00|||||||||740
1729205100000|2024-10-17 22:45:00|||||||||2
1729205400000|2024-10-17 22:50:00|10925|10911|10925|10920|10925|10920|10925|10911|10983
1729205700000|2024-10-17 22:55:00||10911||10915||10915||10911|1005
1729206000000|2024-10-17 23:00:00|||||||||31
1729206300000|2024-10-17 23:05:00|11000|10925|11000|10915|11000|10925|11000|10915|314
1729206600000|2024-10-17 23:10:00|10950||10935||10950||10935||111
1729207200000|2024-10-17 23:20:00|10950|10925|10950|10926|10950|10926|10950|10915|140
1729207500000|2024-10-17 23:25:00||10915||10928||10928||10915|30
1729207800000|2024-10-17 23:30:00||10915||10915||10915||10915|91
1729208100000|2024-10-17 23:35:00|||||||||50
1729208400000|2024-10-17 23:40:00||10920||10920||10920||10920|0
1729208700000|2024-10-17 23:45:00|10940||10940||10940||10940||59
1729209000000|2024-10-17 23:50:00|10950|10915|10950|10928|10950|10928|10925|10915|1464
1729209300000|2024-10-17 23:55:00|10948|10925|10948|10925|10948|10938|10948|10925|380
1729238400000|2024-10-18 08:00:00|12800|10910|10997|10955|12800|10955|10970|10900|55
1729238700000|2024-10-18 08:05:00|11021||11021||11021||11021||95
1729239300000|2024-10-18 08:15:00|11020||11000||11020||11000||0
1729240200000|2024-10-18 08:30:00|||||||||3
1729240500000|2024-10-18 08:35:00|||||||||10
1729241400000|2024-10-18 08:50:00|||||||||75
1729241700000|2024-10-18 08:55:00|||||||||6
1729242600000|2024-10-18 09:10:00|11020|10997|11021|10955|11021|10997|11020|10955|130
1729242900000|2024-10-18 09:15:00||10959||10959||10959||10959|0
1729243200000|2024-10-18 09:20:00|10999||11021||11021||10999||3
1729243500000|2024-10-18 09:25:00||10955||10955||10955||10955|74
1729243800000|2024-10-18 09:30:00|||||||||1
1729244100000|2024-10-18 09:35:00|10995||10995||10995||10995||0
1729244400000|2024-10-18 09:40:00|||||||||47
1729244700000|2024-10-18 09:45:00|||||||||31
1729245000000|2024-10-18 09:50:00||10960||10955||10960||10955|1
1729245300000|2024-10-18 09:55:00|||||||||200
1729245600000|2024-10-18 10:00:00|||||||||2
1729245900000|2024-10-18 10:05:00|||||||||23
1729246200000|2024-10-18 10:10:00|||||||||5
1729247100000|2024-10-18 10:25:00|||||||||7
1729247400000|2024-10-18 10:30:00|11021||11021||11021||10983||157
1729248000000|2024-10-18 10:40:00|||||||||4
1729248900000|2024-10-18 10:55:00|||||||||141
1729249200000|2024-10-18 11:00:00|11006|10971|11003|10966|11020|10974|10991|10966|61
1729249500000|2024-10-18 11:05:00|11000||10990||11000||10990||160
1729249800000|2024-10-18 11:10:00|10981||10990||10990||10981||88
1729250100000|2024-10-18 11:15:00|10980|10970|10990|10966|10990|10970|10975|10966|0
1729250400000|2024-10-18 11:20:00|10986||10990||10990||10986||16
1729250700000|2024-10-18 11:25:00|||||||||3
1729251000000|2024-10-18 11:30:00||10968||10966||10968||10966|76
1729251300000|2024-10-18 11:35:00|10985||10985||10985||10985||1
1729251600000|2024-10-18 11:40:00|||||||||28
1729251900000|2024-10-18 11:45:00|10982|10970|10985|10970|10985|10970|10982|10970|166
1729252200000|2024-10-18 11:50:00||10966||10969||10969||10966|832
1729252500000|2024-10-18 11:55:00|||||||||5
1729252800000|2024-10-18 12:00:00||10966||10966||10980||10966|9205
1729253100000|2024-10-18 12:05:00|10983|10975|10983|10955|10983|10975|10972|10955|477
1729253400000|2024-10-18 12:10:00|10975|10965|10975|10965|10975|10965|10975|10965|223
1729253700000|2024-10-18 12:15:00||10959||10959||10959||10959|248
1729254000000|2024-10-18 12:20:00|10974|10961|10975|10961|10975|10961|10974|10961|24
1729254300000|2024-10-18 12:25:00|10970|10959|10970|10962|10970|10965|10970|10959|432
1729254600000|2024-10-18 12:30:00|10973|10955|10975|10955|10975|10955|10965|10955|1509
1729254900000|2024-10-18 12:35:00|||||||||35
1729255200000|2024-10-18 12:40:00|10968|10960|10968|10960|10968|10960|10968|10960|209
1729255500000|2024-10-18 12:45:00|10964|10955|10968|10947|10968|10955|10964|10947|536
1729255800000|2024-10-18 12:50:00|10960||10960||10960||10960||1
1729256100000|2024-10-18 12:55:00|||||||||15
1729256400000|2024-10-18 13:00:00||10952||10952||10952||10952|0
1729256700000|2024-10-18 13:05:00|10968|10957|10968|10957|10968|10957|10968|10957|6
1729257000000|2024-10-18 13:10:00|10967|10952|10968|10952|10968|10952|10960|10952|336
1729257300000|2024-10-18 13:15:00|10964|10947|10960|10939|10968|10947|10960|10938|287
1729257600000|2024-10-18 13:20:00|10961|10938|10968|10950|10968|10953|10961|10938|204
1729257900000|2024-10-18 13:25:00|10964|10947|10994|10947|10998|10967|10960|10938|5118
1729258200000|2024-10-18 13:30:00|10998|10950|10928|10921|10998|10970|10925|10920|922162
1729258500000|2024-10-18 13:35:00|10927|10922|10899|10896|10928|10923|10889|10885|86566
1729258800000|2024-10-18 13:40:00|10898|10892|10902|10895|10911|10905|10894|10890|48028
1729259100000|2024-10-18 13:45:00|10900|10896|10899|10897|10906|10903|10890|10888|76690
1729259400000|2024-10-18 13:50:00|10900|10895|10883|10880|10900|10895|10878|10877|54513
1729259700000|2024-10-18 13:55:00|10884|10879|10870|10868|10886|10884|10869|10866|71167
1729260000000|2024-10-18 14:00:00|10871|10869|10895|10892|10897|10893|10865|10864|72615
1729260300000|2024-10-18 14:05:00|10894|10891|10901|10900|10908|10905|10892|10890|109652
1729260600000|2024-10-18 14:10:00|10903|10901|10901|10898|10903|10901|10889|10888|70112
1729260900000|2024-10-18 14:15:00|10900|10897|10898|10896|10902|10899|10893|10892|34301
1729261200000|2024-10-18 14:20:00|10899|10897|10896|10895|10899|10898|10888|10887|38899
1729261500000|2024-10-18 14:25:00|10895|10894|10894|10893|10896|10895|10887|10886|40336
1729261800000|2024-10-18 14:30:00|10895|10894|10890|10889|10898|10897|10886|10885|38304
1729262100000|2024-10-18 14:35:00|10891|10890|10911|10909|10914|10913|10889|10888|42075
1729262400000|2024-10-18 14:40:00|10910|10908|10908|10907|10910|10909|10905|10903|39319
1729262700000|2024-10-18 14:45:00|10907|10906|10918|10917|10919|10917|10906|10904|38029
1729263000000|2024-10-18 14:50:00|10919|10918|10919|10917|10929|10927|10916|10914|42005
1729263300000|2024-10-18 14:55:00|10918|10916|10913|10912|10918|10916|10912|10910|33872
1729263600000|2024-10-18 15:00:00|10914|10913|10911|10910|10918|10916|10910|10908|41908
1729263900000|2024-10-18 15:05:00|10912|10911|10912|10911|10918|10916|10904|10902|70774
1729264200000|2024-10-18 15:10:00|10913|10912|10904|10902|10916|10913|10904|10902|28724
1729264500000|2024-10-18 15:15:00|10903|10903|10891|10889|10908|10907|10890|10887|75249
1729264800000|2024-10-18 15:20:00|10893|10890|10885|10883|10894|10891|10883|10881|53589
1729265100000|2024-10-18 15:25:00|10886|10882|10886|10884|10893|10889|10879|10877|81888
1729265400000|2024-10-18 15:30:00|10887|10885|10890|10888|10897|10894|10886|10885|31827
1729265700000|2024-10-18 15:35:00|10891|10889|10919|10917|10923|10921|10889|10888|378586
1729266000000|2024-10-18 15:40:00|10918|10916|10905|10903|10919|10917|10901|10899|35016
1729266300000|2024-10-18 15:45:00|10907|10904|10902|10899|10907|10905|10897|10896|40255
1729266600000|2024-10-18 15:50:00|10901|10900|10905|10904|10907|10906|10901|10899|18780
1729266900000|2024-10-18 15:55:00|10906|10905|10900|10899|10911|10909|10899|10897|28748
1729267200000|2024-10-18 16:00:00|10901|10900|10899|10898|10901|10900|10896|10894|28402
1729267500000|2024-10-18 16:05:00|10898|10897|10900|10899|10902|10900|10897|10895|22479
1729267800000|2024-10-18 16:10:00|10901|10900|10909|10907|10918|10915|10901|10900|57995
1729268100000|2024-10-18 16:15:00|10908|10908|10905|10902|10909|10908|10900|10899|48825
1729268400000|2024-10-18 16:20:00|10906|10903|10902|10901|10908|10905|10900|10899|27638
1729268700000|2024-10-18 16:25:00|10901|10900|10906|10904|10909|10906|10900|10899|54833
1729269000000|2024-10-18 16:30:00|10905|10905|10908|10906|10911|10910|10904|10903|28838
1729269300000|2024-10-18 16:35:00|10909|10907|10905|10904|10913|10910|10903|10902|19484
1729269600000|2024-10-18 16:40:00|10904|10903|10899|10898|10908|10907|10898|10897|33223
1729269900000|2024-10-18 16:45:00|10898|10897|10899|10897|10900|10899|10895|10894|25419
1729270200000|2024-10-18 16:50:00|10900|10898|10900|10898|10902|10900|10897|10896|19292
1729270500000|2024-10-18 16:55:00|10901|10899|10898|10896|10901|10900|10898|10896|29261
1729270800000|2024-10-18 17:00:00|10897|10897|10903|10902|10904|10903|10897|10897|24512
1729271100000|2024-10-18 17:05:00|10902|10900|10898|10897|10904|10902|10897|10896|25811
1729271400000|2024-10-18 17:10:00|10897|10896|10898|10897|10899|10898|10895|10894|19568
1729271700000|2024-10-18 17:15:00|10897|10896|10893|10892|10900|10898|10893|10890|25436
1729272000000|2024-10-18 17:20:00|10892|10891|10888|10887|10894|10893|10887|10886|28017
1729272300000|2024-10-18 17:25:00|10889|10888|10889|10887|10892|10890|10885|10884|48110
1729272600000|2024-10-18 17:30:00|10888|10886|10896|10895|10897|10895|10887|10886|32299
1729272900000|2024-10-18 17:35:00|10895|10894|10888|10887|10895|10894|10886|10885|30096
1729273200000|2024-10-18 17:40:00|10887|10885|10895|10894|10895|10894|10885|10884|81273
1729273500000|2024-10-18 17:45:00|10894|10893|10898|10897|10900|10898|10894|10893|31455
1729273800000|2024-10-18 17:50:00|10899|10898|10892|10891|10901|10900|10892|10891|30540
1729274100000|2024-10-18 17:55:00|10891|10890|10894|10893|10895|10893|10891|10890|21500
1729274400000|2024-10-18 18:00:00|10895|10894|10900|10899|10903|10900|10892|10890|37677
1729274700000|2024-10-18 18:05:00|10899|10897|10900|10899|10901|10900|10898|10897|26211
1729275000000|2024-10-18 18:10:00|10899|10898|10911|10910|10914|10913|10897|10896|56665
1729275300000|2024-10-18 18:15:00|10912|10911|10910|10909|10915|10914|10910|10909|40561
1729275600000|2024-10-18 18:20:00|10909|10908|10915|10914|10918|10917|10909|10908|51227
1729275900000|2024-10-18 18:25:00|10916|10915|10912|10911|10918|10916|10912|10911|37516
1729276200000|2024-10-18 18:30:00|10911|10910|10909|10908|10912|10911|10909|10908|26248
1729276500000|2024-10-18 18:35:00|10908|10907|10909|10907|10913|10911|10907|10906|29141
1729276800000|2024-10-18 18:40:00|10908|10908|10912|10911|10913|10912|10908|10908|31965
1729277100000|2024-10-18 18:45:00|10911|10910|10913|10911|10913|10911|10908|10907|39870
1729277400000|2024-10-18 18:50:00|10914|10912|10905|10904|10917|10916|10904|10903|85458
1729277700000|2024-10-18 18:55:00|10906|10905|10903|10902|10909|10907|10902|10901|24917
1729278000000|2024-10-18 19:00:00|10902|10901|10899|10898|10903|10902|10899|10898|42305
1729278300000|2024-10-18 19:05:00|10900|10899|10899|10898|10902|10901|10899|10898|44828
1729278600000|2024-10-18 19:10:00|10898|10897|10893|10892|10898|10898|10893|10892|37137
1729278900000|2024-10-18 19:15:00|10892|10891|10891|10890|10894|10893|10886|10885|54962
1729279200000|2024-10-18 19:20:00|10892|10891|10883|10882|10894|10892|10883|10882|40576
1729279500000|2024-10-18 19:25:00|10882|10881|10885|10884|10889|10887|10882|10881|36582
1729279800000|2024-10-18 19:30:00|10884|10883|10888|10887|10890|10888|10881|10880|51073
1729280100000|2024-10-18 19:35:00|10887|10886|10887|10886|10892|10891|10885|10884|54254
1729280400000|2024-10-18 19:40:00|10886|10885|10866|10865|10888|10887|10865|10864|94587
1729280700000|2024-10-18 19:45:00|10867|10866|10872|10871|10876|10875|10866|10866|117752
1729281000000|2024-10-18 19:50:00|10873|10872|10876|10875|10882|10881|10872|10871|157251
1729281300000|2024-10-18 19:55:00|10877|10874|10871|10869|10884|10883|10856|10855|528616
1729281600000|2024-10-18 20:00:00|10882|10870|10871|10850|11352|10871|10870|10849|1338223
1729281900000|2024-10-18 20:05:00|10870|10849|10877|10867|10878|10868|10870|10849|0
1729282200000|2024-10-18 20:10:00|10878|10868|10877|10863|10878|10868|10869|10861|0
1729282500000|2024-10-18 20:15:00|10878|10862|10877|10866|10878|10866|10877|10862|0
1729282800000|2024-10-18 20:20:00|10878|10863|10878|10863|10878|10863|10877|10863|0
1729283100000|2024-10-18 20:25:00|10877||10877||10877||10877||0
1729283400000|2024-10-18 20:30:00||10868||10873||10873||10868|81
1729283700000|2024-10-18 20:35:00|10875|10868|10872|10868|10877|10868|10872|10868|163569
1729284000000|2024-10-18 20:40:00|10876||10876||10876||10876||4105
1729284300000|2024-10-18 20:45:00|10874||10876||10876||10872||22
1729284600000|2024-10-18 20:50:00|10872||10876||10876||10872||25
1729284900000|2024-10-18 20:55:00||10863||10863||10863||10863|37
1729497600000|2024-10-21 08:00:00|14000|9840|10955|10885|14000|10885|10950|9840|96
1729497900000|2024-10-21 08:05:00||10880||10885||10909||10880|156
1729498200000|2024-10-21 08:10:00||10900||10885||10923||10885|183
1729498800000|2024-10-21 08:20:00||10890||10890||10890||10890|0
1729499400000|2024-10-21 08:30:00|||||||||2
1729499700000|2024-10-21 08:35:00|||||||||20
1729500300000|2024-10-21 08:45:00|||||||||1
1729500600000|2024-10-21 08:50:00|||||||||11
1729500900000|2024-10-21 08:55:00|||||||||35
1729501200000|2024-10-21 09:00:00|||||||||5
1729501500000|2024-10-21 09:05:00||10895||10895||10895||10895|31
1729501800000|2024-10-21 09:10:00||10890||10890||10890||10890|80
1729502400000|2024-10-21 09:20:00|||||||||2
1729502700000|2024-10-21 09:25:00|||||||||41
1729503000000|2024-10-21 09:30:00|||||||||2
1729503300000|2024-10-21 09:35:00|||||||||2
1729503600000|2024-10-21 09:40:00|||||||||6
1729504200000|2024-10-21 09:50:00|||||||||3
1729504500000|2024-10-21 09:55:00|||||||||3
1729505100000|2024-10-21 10:05:00|||||||||7
1729505400000|2024-10-21 10:10:00|||||||||1
1729505700000|2024-10-21 10:15:00|||||||||32
1729506000000|2024-10-21 10:20:00|||||||||43
1729506300000|2024-10-21 10:25:00|||||||||1
1729506900000|2024-10-21 10:35:00|||||||||3
1729507200000|2024-10-21 10:40:00|||||||||17
1729507500000|2024-10-21 10:45:00||10895||10895||10895||10895|0
1729507800000|2024-10-21 10:50:00||10890||10890||10890||10890|15
1729508100000|2024-10-21 10:55:00|||||||||15
1729508400000|2024-10-21 11:00:00|10949|10935|10939|10890|10949|10935|10939|10890|444
1729509000000|2024-10-21 11:10:00|10937|10900|10929|10900|10937|10900|10929|10900|5
1729509300000|2024-10-21 11:15:00|10924||10929||10929||10924||1286
1729509600000|2024-10-21 11:20:00||10910||10900||10910||10900|191
1729509900000|2024-10-21 11:25:00|||||||||2
1729510200000|2024-10-21 11:30:00|10910|10902|10909|10900|10929|10902|10907|10900|332
1729510500000|2024-10-21 11:35:00|10929||10929||10929||10901||274
1729510800000|2024-10-21 11:40:00|||||||||28
1729511100000|2024-10-21 11:45:00|||||||||69
1729511400000|2024-10-21 11:50:00|10912|10890|10920|10890|10929|10900|10911|10890|575
1729511700000|2024-10-21 11:55:00||10900||10904||10904||10890|20
1729512000000|2024-10-21 12:00:00|10904|10890|10920|10890|10920|10890|10899|10890|1491
1729512300000|2024-10-21 12:05:00|10910|10885|10920|10885|10920|10885|10901|10885|216
1729512600000|2024-10-21 12:10:00|||||||||16
1729512900000|2024-10-21 12:15:00|10910|10880|10920|10880|10920|10880|10910|10880|258
1729513200000|2024-10-21 12:20:00|||||||||10
1729513500000|2024-10-21 12:25:00||10900||10880||10900||10880|221
1729513800000|2024-10-21 12:30:00|||||||||36
1729514100000|2024-10-21 12:35:00|||||||||87
1729514400000|2024-10-21 12:40:00||10885||10885||10885||10885|277887
1729514700000|2024-10-21 12:45:00|10897|10886|10920|10885|10920|10886|10890|10885|226
1729515000000|2024-10-21 12:50:00|10906|10880|10920|10880|10920|10880|10888|10880|198
1729515300000|2024-10-21 12:55:00|||||||||114
1729515600000|2024-10-21 13:00:00|10888|10875|10912|10870|10920|10880|10883|10870|694
1729515900000|2024-10-21 13:05:00|10894|10869|10900|10870|10920|10870|10872|10863|1216
1729516200000|2024-10-21 13:10:00|10889||10900||10900||10889||212
1729516500000|2024-10-21 13:15:00|10888||10900||10900||10888||35
1729516800000|2024-10-21 13:20:00||10871||10870||10876||10870|118
1729517100000|2024-10-21 13:25:00|10920|10863|10911|10872|10920|10901|10910|10863|288
1729517400000|2024-10-21 13:30:00|10915|10880|10864|10855|10919|10892|10852|10850|225687
1729517700000|2024-10-21 13:35:00|10861|10852|10853|10847|10864|10855|10835|10830|68993
1729518000000|2024-10-21 13:40:00|10850|10846|10845|10843|10855|10849|10835|10831|26748
1729518300000|2024-10-21 13:45:00|10846|10844|10820|10815|10847|10844|10816|10812|52526
1729518600000|2024-10-21 13:50:00|10819|10814|10807|10806|10832|10827|10807|10805|63444
1729518900000|2024-10-21 13:55:00|10808|10807|10799|10793|10822|10817|10798|10793|81822
1729519200000|2024-10-21 14:00:00|10797|10795|10798|10795|10803|10799|10789|10785|58654
1729519500000|2024-10-21 14:05:00|10799|10796|10789|10788|10805|10802|10788|10786|71410
1729519800000|2024-10-21 14:10:00|10791|10789|10798|10796|10807|10805|10791|10788|52061
1729520100000|2024-10-21 14:15:00|10797|10795|10801|10799|10805|10803|10796|10794|25676
1729520400000|2024-10-21 14:20:00|10802|10800|10795|10794|10806|10804|10793|10792|24279
1729520700000|2024-10-21 14:25:00|10794|10793|10784|10783|10798|10795|10783|10782|37204
1729521000000|2024-10-21 14:30:00|10783|10782|10792|10789|10792|10789|10769|10766|65724
1729521300000|2024-10-21 14:35:00|10794|10790|10796|10795|10798|10796|10787|10783|29580
1729521600000|2024-10-21 14:40:00|10795|10794|10800|10798|10800|10798|10792|10790|26353
1729521900000|2024-10-21 14:45:00|10799|10796|10786|10784|10800|10797|10782|10780|42334
1729522200000|2024-10-21 14:50:00|10787|10785|10785|10784|10789|10786|10778|10776|28565
1729522500000|2024-10-21 14:55:00|10784|10783|10773|10771|10785|10784|10771|10769|43052
1729522800000|2024-10-21 15:00:00|10774|10772|10759|10758|10774|10773|10756|10755|54910
1729523100000|2024-10-21 15:05:00|10760|10759|10748|10747|10760|10759|10741|10740|64607
1729523400000|2024-10-21 15:10:00|10749|10748|10743|10741|10761|10758|10742|10741|81054
1729523700000|2024-10-21 15:15:00|10744|10742|10747|10746|10760|10757|10743|10742|111987
1729524000000|2024-10-21 15:20:00|10746|10745|10728|10726|10747|10746|10725|10722|109559
1729524300000|2024-10-21 15:25:00|10727|10725|10719|10717|10735|10732|10716|10713|91224
1729524600000|2024-10-21 15:30:00|10720|10718|10719|10717|10723|10722|10707|10706|69319
1729524900000|2024-10-21 15:35:00|10718|10716|10720|10718|10721|10718|10710|10708|47148
1729525200000|2024-10-21 15:40:00|10721|10719|10737|10735|10737|10735|10717|10716|75502
1729525500000|2024-10-21 15:45:00|10736|10734|10736|10734|10737|10736|10725|10724|51415
1729525800000|2024-10-21 15:50:00|10735|10733|10733|10732|10737|10735|10731|10728|36052
1729526100000|2024-10-21 15:55:00|10734|10733|10729|10728|10735|10734|10727|10725|35801
1729526400000|2024-10-21 16:00:00|10730|10729|10729|10727|10737|10735|10726|10725|26894
1729526700000|2024-10-21 16:05:00|10728|10726|10734|10733|10734|10733|10725|10724|25523
1729527000000|2024-10-21 16:10:00|10735|10734|10724|10723|10737|10734|10722|10721|20403
1729527300000|2024-10-21 16:15:00|10725|10724|10730|10729|10735|10733|10725|10724|37882
1729527600000|2024-10-21 16:20:00|10731|10730|10726|10725|10734|10733|10726|10724|25802
1729527900000|2024-10-21 16:25:00|10727|10726|10733|10731|10744|10743|10727|10726|67930
1729528200000|2024-10-21 16:30:00|10732|10730|10730|10729|10733|10730|10728|10726|39537
1729528500000|2024-10-21 16:35:00|10731|10730|10739|10737|10745|10743|10731|10730|31243
1729528800000|2024-10-21 16:40:00|10740|10738|10738|10737|10741|10740|10736|10733|24278
1729529100000|2024-10-21 16:45:00|10737|10736|10741|10740|10744|10742|10735|10734|26805
1729529400000|2024-10-21 16:50:00|10740|10739|10744|10743|10749|10747|10740|10739|30932
1729529700000|2024-10-21 16:55:00|10745|10744|10748|10747|10754|10753|10744|10743|40586
1729530000000|2024-10-21 17:00:00|10749|10748|10748|10747|10752|10750|10746|10744|31030
1729530300000|2024-10-21 17:05:00|10747|10746|10754|10753|10755|10753|10746|10745|14618
1729530600000|2024-10-21 17:10:00|10755|10754|10744|10743|10757|10755|10744|10743|27479
1729530900000|2024-10-21 17:15:00|10743|10742|10739|10738|10745|10744|10736|10734|33003
1729531200000|2024-10-21 17:20:00|10738|10737|10743|10742|10746|10745|10737|10735|18397
1729531500000|2024-10-21 17:25:00|10742|10741|10735|10734|10743|10741|10735|10734|24997
1729531800000|2024-10-21 17:30:00|10734|10733|10724|10723|10737|10735|10724|10723|52327
1729532100000|2024-10-21 17:35:00|10725|10724|10732|10729|10732|10729|10724|10724|36792
1729532400000|2024-10-21 17:40:00|10731|10728|10728|10726|10735|10734|10726|10725|39287
1729532700000|2024-10-21 17:45:00|10727|10725|10727|10726|10732|10730|10724|10723|24101
1729533000000|2024-10-21 17:50:00|10728|10727|10727|10726|10734|10732|10726|10725|44454
1729533300000|2024-10-21 17:55:00|10726|10725|10721|10720|10727|10726|10718|10717|53161
1729533600000|2024-10-21 18:00:00|10720|10719|10721|10720|10724|10722|10713|10711|47075
1729533900000|2024-10-21 18:05:00|10722|10721|10724|10723|10728|10726|10720|10719|40198
1729534200000|2024-10-21 18:10:00|10723|10722|10708|10707|10723|10722|10708|10707|43516
1729534500000|2024-10-21 18:15:00|10709|10708|10714|10713|10717|10715|10708|10707|36098
1729534800000|2024-10-21 18:20:00|10715|10714|10709|10708|10718|10716|10709|10707|34423
1729535100000|2024-10-21 18:25:00|10710|10709|10704|10703|10710|10709|10704|10703|27923
1729535400000|2024-10-21 18:30:00|10705|10704|10698|10697|10708|10706|10698|10697|86671
1729535700000|2024-10-21 18:35:00|10697|10695|10699|10698|10704|10702|10696|10695|35761
1729536000000|2024-10-21 18:40:00|10700|10699|10697|10696|10700|10699|10693|10691|30135
1729536300000|2024-10-21 18:45:00|10696|10695|10696|10695|10700|10698|10693|10692|48009
1729536600000|2024-10-21 18:50:00|10695|10694|10688|10687|10695|10694|10686|10685|40924
1729536900000|2024-10-21 18:55:00|10687|10686|10684|10682|10689|10688|10683|10682|51301
1729537200000|2024-10-21 19:00:00|10683|10683|10681|10680|10686|10684|10680|10679|47926
1729537500000|2024-10-21 19:05:00|10680|10679|10678|10677|10681|10680|10677|10676|50094
1729537800000|2024-10-21 19:10:00|10677|10676|10684|10682|10685|10684|10673|10671|67831
1729538100000|2024-10-21 19:15:00|10683|10681|10681|10680|10686|10685|10680|10678|61237
1729538400000|2024-10-21 19:20:00|10682|10681|10686|10685|10688|10686|10675|10674|65309
1729538700000|2024-10-21 19:25:00|10685|10684|10676|10674|10685|10684|10674|10673|46498
1729539000000|2024-10-21 19:30:00|10675|10673|10676|10675|10677|10675|10667|10666|57591
1729539300000|2024-10-21 19:35:00|10677|10676|10661|10660|10677|10676|10661|10660|59385
1729539600000|2024-10-21 19:40:00|10660|10659|10664|10663|10666|10664|10654|10653|112652
1729539900000|2024-10-21 19:45:00|10663|10662|10658|10657|10666|10664|10655|10653|92409
1729540200000|2024-10-21 19:50:00|10657|10656|10631|10630|10659|10658|10630|10629|225497
1729540500000|2024-10-21 19:55:00|10632|10631|10636|10633|10644|10643|10619|10618|833680
1729540800000|2024-10-21 20:00:00|10638|10634|10629|10624|10638|10635|10625|10600|548870
1729541100000|2024-10-21 20:05:00|10634|10625|10629|10627|10634|10628|10629|10625|1710
1729541400000|2024-10-21 20:10:00||10625||10626||10626||10625|1443
1729541700000|2024-10-21 20:15:00|10630|10629|10634|10625|10634|10633|10630|10625|1619
1729542000000|2024-10-21 20:20:00|10633|10632|10634|10628|10634|10632|10633|10625|675
1729542300000|2024-10-21 20:25:00|10633|10625|10638|10634|10638|10634|10633|10625|623
1729542600000|2024-10-21 20:30:00|10637|10635|10637|10633|10637|10635|10634|10627|3813
1729542900000|2024-10-21 20:35:00|10636|10634|10636|10634|10636|10634|10636|10634|652123
1729543200000|2024-10-21 20:40:00|10634|10633|10634|10627|10634|10634|10634|10627|1687
1729543500000|2024-10-21 20:45:00||10625||10627||10627||10625|266
1729543800000|2024-10-21 20:50:00||10625||10631||10631||10625|1306
1729544100000|2024-10-21 20:55:00|10631|10625|10631|10630|10631|10631|10631|10625|305
1729544400000|2024-10-21 21:00:00|10634|10625|10634|10632|10634|10632|10634|10625|1745
1729544700000|2024-10-21 21:05:00|||||||||306
1729545000000|2024-10-21 21:10:00|||||||||1473
1729545300000|2024-10-21 21:15:00|10636||10636||10637||10636||56203
1729545600000|2024-10-21 21:20:00|||||||||40
1729545900000|2024-10-21 21:25:00|10635|10633|10631|10630|10636|10633|10631|10630|988
1729546200000|2024-10-21 21:30:00|10635||10635||10635||10635||129
1729546500000|2024-10-21 21:35:00|10634|10625|10635|10625|10635|10625|10634|10625|245
1729546800000|2024-10-21 21:40:00|||||||||162
1729547100000|2024-10-21 21:45:00|10630|10616|10630|10615|10630|10616|10630|10615|586
1729547400000|2024-10-21 21:50:00|||||||||289
1729547700000|2024-10-21 21:55:00||10625||10625||10625||10625|242
1729548000000|2024-10-21 22:00:00||10624||10627||10627||10624|57
1729548300000|2024-10-21 22:05:00|||||||||24
1729548600000|2024-10-21 22:10:00|||||||||49
1729548900000|2024-10-21 22:15:00|||||||||16
1729549200000|2024-10-21 22:20:00||10624||10624||10624||10624|38
1729549500000|2024-10-21 22:25:00||10620||10619||10626||10619|157
1729549800000|2024-10-21 22:30:00||10620||10616||10620||10616|93
1729550100000|2024-10-21 22:35:00||10618||10618||10618||10618|210
1729550400000|2024-10-21 22:40:00||10616||10616||10616||10616|38
1729550700000|2024-10-21 22:45:00|||||||||108
1729551000000|2024-10-21 22:50:00|||||||||35
1729551300000|2024-10-21 22:55:00|10638|10618|10630|10625|10638|10625|10630|10616|2056
1729551600000|2024-10-21 23:00:00|10625|10616|10625|10615|10625|10616|10625|10615|2664
1729551900000|2024-10-21 23:05:00|||||||||46
1729552200000|2024-10-21 23:10:00|||||||||398
1729552500000|2024-10-21 23:15:00|||||||||20
1729552800000|2024-10-21 23:20:00|||||||||75
1729553100000|2024-10-21 23:25:00|||||||||45
1729553400000|2024-10-21 23:30:00|||||||||86
1729553700000|2024-10-21 23:35:00|10624|10619|10624|10619|10624|10619|10624|10619|606
1729554000000|2024-10-21 23:40:00||10620||10620||10620||10620|112
1729554300000|2024-10-21 23:45:00|||||||||901
1729554600000|2024-10-21 23:50:00|10625|10619|10625|10619|10625|10619|10625|10619|2168
1729554900000|2024-10-21 23:55:00|10619|10615|10625|10615|10625|10615|10619|10615|4284
1729584000000|2024-10-22 08:00:00|10940|10609|10640|10634|10940|10634|10640|10609|95
1729584300000|2024-10-22 08:05:00|||||||||4
1729584600000|2024-10-22 08:10:00|10634|10614|10634|10609|10634|10614|10634|10609|696
1729584900000|2024-10-22 08:15:00|10640|10607|10640|10607|10640|10625|10640|10607|101
1729585200000|2024-10-22 08:20:00||10603||10633||10633||10603|122
1729585500000|2024-10-22 08:25:00||10614||10608||10614||10607|0
1729585800000|2024-10-22 08:30:00||10607||10607||10609||10607|42
1729586100000|2024-10-22 08:35:00|||||||||4
1729586400000|2024-10-22 08:40:00|||||||||50
1729586700000|2024-10-22 08:45:00|||||||||3
1729587000000|2024-10-22 08:50:00|10634||10634||10634||10634||11
1729588200000|2024-10-22 09:10:00|10640|10622|10640|10622|10640|10622|10640|10622|0
1729588800000|2024-10-22 09:20:00||10619||10619||10619||10619|114
1729589100000|2024-10-22 09:25:00|||||||||11
1729589400000|2024-10-22 09:30:00|||||||||1
1729589700000|2024-10-22 09:35:00|||||||||2
1729590000000|2024-10-22 09:40:00|10630||10640||10640||10630||38
1729590300000|2024-10-22 09:45:00||10610||10610||10610||10610|38
1729591200000|2024-10-22 10:00:00|||||||||4
1729591500000|2024-10-22 10:05:00||10622||10610||10633||10610|304
1729592400000|2024-10-22 10:20:00|10631||10628||10640||10628||0
1729592700000|2024-10-22 10:25:00|10640||10640||10640||10624||613
1729593000000|2024-10-22 10:30:00|10625|10607|10639|10607|10640|10607|10624|10607|126
1729593300000|2024-10-22 10:35:00|10640||10629||10640||10629||21
1729593900000|2024-10-22 10:45:00|10622||10640||10640||10620||279
1729594800000|2024-10-22 11:00:00|10638|10611|10640|10600|10650|10611|10611|10600|3487
1729595100000|2024-10-22 11:05:00|||||||||142
1729595400000|2024-10-22 11:10:00||10603||10603||10603||10603|0
1729595700000|2024-10-22 11:15:00|10627||10627||10627||10627||0
1729596000000|2024-10-22 11:20:00|10628||10654||10654||10627||52
1729596300000|2024-10-22 11:25:00||10610||10612||10612||10603|0
1729596600000|2024-10-22 11:30:00|10655|10610|10637|10613|10655|10613|10637|10603|1
1729596900000|2024-10-22 11:35:00||10612||10613||10613||10603|1
1729597200000|2024-10-22 11:40:00||10612||10613||10613||10603|1
1729597500000|2024-10-22 11:45:00|10651|10612|10637|10606|10651|10613|10635|10603|200
1729597800000|2024-10-22 11:50:00||10605||10610||10610||10603|8
1729598100000|2024-10-22 11:55:00||10609||10611||10611||10603|5
1729598400000|2024-10-22 12:00:00|10634|10610|10637|10620|10637|10634|10634|10603|1782
1729598700000|2024-10-22 12:05:00|10635||10637||10637||10635||561128
1729599000000|2024-10-22 12:10:00|10630||10651||10651||10630||403
1729599600000|2024-10-22 12:20:00|10650|10630|10651|10620|10651|10630|10650|10620|53
1729599900000|2024-10-22 12:25:00|10652||10674||10702||10652||57
1729600200000|2024-10-22 12:30:00|10673|10617|10620|10603|10702|10617|10620|10603|456
1729600500000|2024-10-22 12:35:00||10615||10615||10615||10615|197
1729600800000|2024-10-22 12:40:00|||||||||12
1729601100000|2024-10-22 12:45:00|10619|10604|10615|10600|10626|10604|10605|10600|1063
1729601400000|2024-10-22 12:50:00|10626|10596|10587|10575|10626|10596|10587|10572|1418
1729601700000|2024-10-22 12:55:00|10596|10582|10590|10575|10598|10582|10590|10575|544
1729602000000|2024-10-22 13:00:00|10600|10578|10600|10575|10601|10591|10600|10575|883
1729602300000|2024-10-22 13:05:00|10601|10583|10602|10575|10613|10585|10594|10575|523
1729602600000|2024-10-22 13:10:00|10605|10579|10604|10575|10605|10579|10585|10575|159
1729602900000|2024-10-22 13:15:00|10606|10578|10604|10580|10606|10583|10604|10578|171
1729603200000|2024-10-22 13:20:00|10605|10579|10650|10578|10650|10590|10603|10578|161
1729603500000|2024-10-22 13:25:00|10630|10590|10633|10591|10652|10599|10613|10590|79
1729603800000|2024-10-22 13:30:00|10625|10590|10609|10606|10644|10635|10575|10570|247721
1729604100000|2024-10-22 13:35:00|10608|10607|10604|10600|10619|10615|10594|10592|65068
1729604400000|2024-10-22 13:40:00|10603|10601|10601|10599|10610|10608|10598|10594|60694
1729604700000|2024-10-22 13:45:00|10602|10600|10630|10627|10632|10631|10602|10599|56121
1729605000000|2024-10-22 13:50:00|10628|10628|10616|10614|10631|10630|10612|10611|33575
1729605300000|2024-10-22 13:55:00|10617|10615|10622|10620|10631|10628|10605|10604|70113
1729605600000|2024-10-22 14:00:00|10621|10619|10627|10624|10640|10636|10618|10614|48740
1729605900000|2024-10-22 14:05:00|10626|10625|10635|10633|10636|10633|10615|10612|33782
1729606200000|2024-10-22 14:10:00|10634|10634|10641|10638|10648|10645|10630|10628|30741
1729606500000|2024-10-22 14:15:00|10643|10639|10635|10633|10643|10641|10631|10628|52795
1729606800000|2024-10-22 14:20:00|10636|10634|10641|10639|10648|10645|10636|10634|34405
1729607100000|2024-10-22 14:25:00|10640|10638|10646|10644|10650|10647|10639|10637|42482
1729607400000|2024-10-22 14:30:00|10645|10643|10629|10627|10649|10648|10629|10627|41969
1729607700000|2024-10-22 14:35:00|10628|10625|10617|10615|10634|10631|10616|10612|44434
1729608000000|2024-10-22 14:40:00|10618|10616|10615|10614|10623|10621|10612|10611|39242
1729608300000|2024-10-22 14:45:00|10614|10613|10620|10619|10623|10621|10614|10613|50236
1729608600000|2024-10-22 14:50:00|10621|10620|10616|10614|10624|10622|10616|10614|126679
1729608900000|2024-10-22 14:55:00|10617|10615|10620|10619|10626|10623|10614|10613|40091
1729609200000|2024-10-22 15:00:00|10621|10620|10636|10634|10640|10637|10621|10619|942761
1729609500000|2024-10-22 15:05:00|10635|10635|10646|10642|10659|10655|10635|10634|71052
1729609800000|2024-10-22 15:10:00|10645|10643|10647|10646|10659|10656|10638|10637|56967
1729610100000|2024-10-22 15:15:00|10648|10647|10642|10640|10649|10648|10638|10637|31558
1729610400000|2024-10-22 15:20:00|10641|10639|10637|10636|10641|10639|10630|10628|29949
1729610700000|2024-10-22 15:25:00|10638|10637|10659|10657|10659|10657|10638|10636|51570
1729611000000|2024-10-22 15:30:00|10660|10658|10672|10671|10688|10685|10660|10658|47323
1729611300000|2024-10-22 15:35:00|10673|10672|10663|10661|10679|10675|10663|10661|37619
1729611600000|2024-10-22 15:40:00|10662|10660|10660|10658|10667|10665|10659|10657|29158
1729611900000|2024-10-22 15:45:00|10659|10659|10652|10651|10660|10659|10650|10649|25793
1729612200000|2024-10-22 15:50:00|10653|10652|10649|10646|10667|10664|10648|10646|38635
1729612500000|2024-10-22 15:55:00|10648|10647|10649|10646|10655|10652|10646|10644|22713
1729612800000|2024-10-22 16:00:00|10648|10647|10648|10646|10652|10651|10645|10644|17521
1729613100000|2024-10-22 16:05:00|10647|10647|10640|10639|10648|10647|10640|10638|23976
1729613400000|2024-10-22 16:10:00|10641|10640|10648|10647|10651|10650|10641|10640|32416
1729613700000|2024-10-22 16:15:00|10649|10648|10643|10641|10651|10650|10643|10641|26050
1729614000000|2024-10-22 16:20:00|10642|10642|10640|10638|10649|10647|10638|10637|62208
1729614300000|2024-10-22 16:25:00|10639|10637|10638|10637|10645|10642|10633|10632|45761
1729614600000|2024-10-22 16:30:00|10639|10638|10634|10632|10640|10638|10633|10632|38555
1729614900000|2024-10-22 16:35:00|10633|10633|10632|10630|10637|10636|10631|10630|29596
1729615200000|2024-10-22 16:40:00|10633|10631|10625|10624|10634|10631|10625|10624|23487
1729615500000|2024-10-22 16:45:00|10624|10623|10636|10634|10637|10635|10623|10621|42019
1729615800000|2024-10-22 16:50:00|10635|10635|10635|10633|10643|10641|10634|10633|35435
1729616100000|2024-10-22 16:55:00|10634|10632|10645|10643|10658|10656|10626|10624|89966
1729616400000|2024-10-22 17:00:00|10646|10644|10647|10645|10652|10649|10644|10641|24548
1729616700000|2024-10-22 17:05:00|10646|10644|10654|10651|10659|10657|10645|10643|32608
1729617000000|2024-10-22 17:10:00|10653|10652|10656|10654|10663|10659|10653|10652|30845
1729617300000|2024-10-22 17:15:00|10655|10653|10647|10645|10655|10654|10641|10639|40901
1729617600000|2024-10-22 17:20:00|10648|10646|10661|10659|10662|10659|10647|10645|34582
1729617900000|2024-10-22 17:25:00|10662|10660|10663|10662|10670|10669|10661|10659|39253
1729618200000|2024-10-22 17:30:00|10662|10661|10656|10654|10662|10661|10653|10652|25389
1729618500000|2024-10-22 17:35:00|10657|10655|10653|10652|10659|10657|10653|10652|64430
1729618800000|2024-10-22 17:40:00|10654|10653|10683|10681|10684|10681|10654|10652|41862
1729619100000|2024-10-22 17:45:00|10684|10680|10669|10668|10684|10680|10667|10666|34429
1729619400000|2024-10-22 17:50:00|10668|10667|10671|10670|10678|10675|10668|10667|21444
1729619700000|2024-10-22 17:55:00|10672|10671|10676|10674|10678|10676|10672|10670|27316
1729620000000|2024-10-22 18:00:00|10677|10675|10678|10676|10687|10685|10676|10675|40220
1729620300000|2024-10-22 18:05:00|10679|10677|10665|10663|10680|10678|10664|10661|44265
1729620600000|2024-10-22 18:10:00|10664|10664|10672|10670|10677|10675|10664|10664|27707
1729620900000|2024-10-22 18:15:00|10673|10671|10666|10665|10675|10673|10665|10664|27275
1729621200000|2024-10-22 18:20:00|10667|10666|10675|10674|10682|10680|10666|10665|27563
1729621500000|2024-10-22 18:25:00|10674|10673|10670|10669|10678|10676|10670|10668|17284
1729621800000|2024-10-22 18:30:00|10671|10670|10670|10668|10676|10674|10668|10667|24439
1729622100000|2024-10-22 18:35:00|10671|10669|10666|10664|10672|10670|10662|10660|28868
1729622400000|2024-10-22 18:40:00|10665|10665|10660|10658|10668|10666|10658|10656|46446
1729622700000|2024-10-22 18:45:00|10659|10657|10667|10666|10667|10666|10658|10657|25885
1729623000000|2024-10-22 18:50:00|10668|10667|10668|10667|10671|10669|10666|10664|22401
1729623300000|2024-10-22 18:55:00|10667|10666|10673|10672|10675|10673|10665|10663|37096
1729623600000|2024-10-22 19:00:00|10674|10673|10679|10677|10681|10679|10666|10665|37920
1729623900000|2024-10-22 19:05:00|10678|10678|10679|10678|10685|10684|10676|10674|54299
1729624200000|2024-10-22 19:10:00|10680|10679|10677|10676|10689|10688|10677|10675|70203
1729624500000|2024-10-22 19:15:00|10676|10675|10676|10675|10680|10679|10676|10674|41790
1729624800000|2024-10-22 19:20:00|10675|10674|10670|10669|10678|10677|10670|10668|36795
1729625100000|2024-10-22 19:25:00|10671|10670|10673|10672|10679|10676|10671|10670|36745
1729625400000|2024-10-22 19:30:00|10674|10673|10684|10682|10685|10684|10673|10672|49128
1729625700000|2024-10-22 19:35:00|10683|10681|10680|10679|10686|10685|10680|10679|36953
1729626000000|2024-10-22 19:40:00|10679|10678|10677|10675|10681|10679|10673|10671|63019
1729626300000|2024-10-22 19:45:00|10678|10676|10674|10673|10678|10676|10671|10670|55610
1729626600000|2024-10-22 19:50:00|10675|10674|10684|10682|10690|10689|10671|10670|139173
1729626900000|2024-10-22 19:55:00|10685|10683|10667|10666|10685|10684|10658|10657|319184
1729627200000|2024-10-22 20:00:00|10668|10664|10675|10658|10740|10664|10668|10639|354527
1729627500000|2024-10-22 20:05:00||10669||10669||10669||10669|22
1729627800000|2024-10-22 20:10:00|10674||10675||10675||10674||633
1729628100000|2024-10-22 20:15:00|10674|10670|10674|10670|10674|10670|10673|10670|508
1729628400000|2024-10-22 20:20:00|||||||||18830
1729628700000|2024-10-22 20:25:00|10673||10673||10673||10673||126
1729629000000|2024-10-22 20:30:00||10669||10669||10669||10669|2
1729629300000|2024-10-22 20:35:00|||||||||6
1729629600000|2024-10-22 20:40:00||10658||10658||10658||10658|405
1729629900000|2024-10-22 20:45:00|10674||10674||10674||10674||226
1729630200000|2024-10-22 20:50:00|||||||||17
1729630500000|2024-10-22 20:55:00|||||||||712730
1729630800000|2024-10-22 21:00:00|||||||||277031
1729631100000|2024-10-22 21:05:00|||||||||21
1729631400000|2024-10-22 21:10:00|10675|10600|10675|10600|10675|10600|10675|10600|2
1729631700000|2024-10-22 21:15:00|||||||||14
1729632000000|2024-10-22 21:20:00||10614||10600||10614||10600|177
1729632300000|2024-10-22 21:25:00|10688|10658|10688|10600|10688|10658|10688|10600|13
1729632600000|2024-10-22 21:30:00|||||||||18702
1729632900000|2024-10-22 21:35:00|10680||10680||10688||10670||4
1729633200000|2024-10-22 21:40:00|10688||10688||10688||10670||200
1729633500000|2024-10-22 21:45:00|||||||||5
1729633800000|2024-10-22 21:50:00|||||||||1
1729634100000|2024-10-22 21:55:00|||||||||15
1729634400000|2024-10-22 22:00:00|||||||||1
1729634700000|2024-10-22 22:05:00|||||||||6
1729635300000|2024-10-22 22:15:00|||||||||56
1729635600000|2024-10-22 22:20:00|||||||||30
1729635900000|2024-10-22 22:25:00|||||||||10
1729636200000|2024-10-22 22:30:00|||||||||8
1729636500000|2024-10-22 22:35:00|10674||10674||10674||10674||2
1729636800000|2024-10-22 22:40:00|||||||||6
1729637100000|2024-10-22 22:45:00|||||||||13
1729637400000|2024-10-22 22:50:00|10665|10605|10665|10600|10665|10605|10665|10600|167
1729638000000|2024-10-22 23:00:00|10674||10674||10674||10674||11
1729638600000|2024-10-22 23:10:00|10644|10644|10674|10644|10674|10644|10644|10644|146
1729639200000|2024-10-22 23:20:00|||||||||250
1729639500000|2024-10-22 23:25:00|||||||||3
1729639800000|2024-10-22 23:30:00|||||||||5
1729640100000|2024-10-22 23:35:00|||||||||1
1729640700000|2024-10-22 23:45:00|10688|10600|10688|10600|10688|10600|10688|10600|1
1729641000000|2024-10-22 23:50:00|||||||||17
1729641300000|2024-10-22 23:55:00||10606||10625||10625||10606|27
1729670400000|2024-10-23 08:00:00|10940|9840|10758|10674|10940|10686|10721|9840|204
1729670700000|2024-10-23 08:05:00|10777|10686|10758|10686|10777|10686|10758|10686|11
1729671000000|2024-10-23 08:10:00|10777|10696|10758|10674|10777|10705|10722|10672|410
1729671600000|2024-10-23 08:20:00|||||||||3
1729671900000|2024-10-23 08:25:00||10730||10686||10730||10672|343
1729672200000|2024-10-23 08:30:00|||||||||7
1729672500000|2024-10-23 08:35:00||10677||10692||10692||10677|4
1729672800000|2024-10-23 08:40:00|10732|10677|10732|10680|10732|10680|10732|10677|0
1729673100000|2024-10-23 08:45:00|||||||||2
1729673700000|2024-10-23 08:55:00|||||||||1
1729674000000|2024-10-23 09:00:00|||||||||1
1729674300000|2024-10-23 09:05:00|10740||10752||10760||10740||0
1729674600000|2024-10-23 09:10:00|10760|10681|10752|10680|10760|10681|10752|10680|1
1729674900000|2024-10-23 09:15:00|10760|10681|10752|10680|10760|10681|10752|10680|0
1729675200000|2024-10-23 09:20:00|10760||10752||10760||10752||31
1729675500000|2024-10-23 09:25:00|10760|10681|10752|10680|10760|10681|10752|10680|0
1729675800000|2024-10-23 09:30:00|10744|10677|10752|10691|10752|10691|10744|10677|10
1729676100000|2024-10-23 09:35:00|10760||10760||10760||10758||0
1729676400000|2024-10-23 09:40:00||10680||10692||10692||10680|1
1729676700000|2024-10-23 09:45:00||10680||10690||10692||10680|2
1729677000000|2024-10-23 09:50:00|10758|10680|10758|10690|10758|10690|10758|10680|10
1729677300000|2024-10-23 09:55:00||10677||10690||10690||10677|0
1729677600000|2024-10-23 10:00:00||10677||10690||10690||10677|0
1729677900000|2024-10-23 10:05:00|10760||10760||10760||10760||1
1729678200000|2024-10-23 10:10:00|10758|10693|10758|10693|10760|10693|10758|10693|10
1729678500000|2024-10-23 10:15:00|||||||||2
1729678800000|2024-10-23 10:20:00|||||||||29
1729679100000|2024-10-23 10:25:00||10690||10695||10695||10690|0
1729679400000|2024-10-23 10:30:00|10760|10692|10758|10695|10760|10695|10758|10692|0
1729679700000|2024-10-23 10:35:00|10760|10692|10758|10695|10760|10695|10758|10692|11
1729680000000|2024-10-23 10:40:00|10760|10692|10758|10700|10760|10700|10758|10692|0
1729680300000|2024-10-23 10:45:00|10760|10692|10760|10695|10760|10700|10758|10692|32
1729680600000|2024-10-23 10:50:00|10758|10692|10758|10695|10760|10695|10758|10692|0
1729680900000|2024-10-23 10:55:00||10692||10695||10695||10677|0
1729681200000|2024-10-23 11:00:00|10760|10700|10734|10689|10760|10700|10705|10682|59
1729681500000|2024-10-23 11:05:00|10712|10682|10707|10685|10734|10689|10707|10682|56
1729681800000|2024-10-23 11:10:00|10704|10682|10705|10682|10707|10685|10704|10682|79
1729682100000|2024-10-23 11:15:00|10704||10704||10705||10704||3
1729682400000|2024-10-23 11:20:00|10707||10700||10707||10695||6
1729683000000|2024-10-23 11:30:00|10696|10670|10700|10668|10700|10670|10690|10668|155
1729683300000|2024-10-23 11:35:00||10664||10687||10687||10664|7
1729683600000|2024-10-23 11:40:00||10664||10668||10668||10664|21
1729683900000|2024-10-23 11:45:00||10667||10669||10669||10664|2
1729684200000|2024-10-23 11:50:00||10667||10669||10669||10666|0
1729684500000|2024-10-23 11:55:00||10670||10670||10670||10670|0
1729684800000|2024-10-23 12:00:00|||||||||355
1729685100000|2024-10-23 12:05:00|||||||||2
1729685400000|2024-10-23 12:10:00||10674||10670||10674||10670|11
1729685700000|2024-10-23 12:15:00|||||||||2
1729686000000|2024-10-23 12:20:00||10688||10688||10688||10688|7
1729686300000|2024-10-23 12:25:00|10694|10690|10700|10670|10700|10690|10694|10670|349
1729686600000|2024-10-23 12:30:00|10710|10675|10702|10675|10710|10675|10702|10675|5
1729686900000|2024-10-23 12:35:00|10710|10673|10702|10675|10710|10675|10689|10670|19
1729687200000|2024-10-23 12:40:00|10701|10673|10700|10670|10701|10675|10687|10670|151
1729687500000|2024-10-23 12:45:00|10701|10677|10696|10677|10702|10677|10696|10677|5
1729687800000|2024-10-23 12:50:00|10702|10670|10696|10674|10702|10674|10696|10670|112
1729688100000|2024-10-23 12:55:00|10702||10701||10702||10701||20
1729688400000|2024-10-23 13:00:00|10702|10671|10701|10670|10702|10671|10688|10670|177
1729688700000|2024-10-23 13:05:00|10702||10694||10702||10681||97
1729689000000|2024-10-23 13:10:00|10698||10700||10702||10680||210
1729689300000|2024-10-23 13:15:00|||||||||91
1729689600000|2024-10-23 13:20:00|10702||10700||10702||10700||7
1729689900000|2024-10-23 13:25:00|10690|10652|10690|10669|10702|10669|10680|10652|744
1729690200000|2024-10-23 13:30:00|10681|10665|10691|10685|10707|10703|10650|10644|170248
1729690500000|2024-10-23 13:35:00|10692|10686|10708|10704|10710|10704|10679|10673|49247
1729690800000|2024-10-23 13:40:00|10707|10703|10726|10724|10735|10730|10701|10697|54675
1729691100000|2024-10-23 13:45:00|10727|10723|10702|10697|10738|10734|10699|10696|28118
1729691400000|2024-10-23 13:50:00|10701|10696|10692|10689|10706|10703|10690|10688|24239
1729691700000|2024-10-23 13:55:00|10691|10690|10678|10675|10693|10691|10675|10672|38227
1729692000000|2024-10-23 14:00:00|10679|10677|10711|10708|10717|10713|10678|10677|44221
1729692300000|2024-10-23 14:05:00|10710|10707|10708|10706|10716|10714|10703|10700|41087
1729692600000|2024-10-23 14:10:00|10709|10707|10684|10682|10709|10707|10684|10681|26990
1729692900000|2024-10-23 14:15:00|10685|10683|10665|10664|10687|10684|10657|10654|38993
1729693200000|2024-10-23 14:20:00|10664|10662|10665|10663|10669|10666|10659|10657|24702
1729693500000|2024-10-23 14:25:00|10666|10664|10654|10651|10667|10666|10649|10646|30906
1729693800000|2024-10-23 14:30:00|10653|10652|10646|10643|10654|10653|10644|10641|27771
1729694100000|2024-10-23 14:35:00|10644|10644|10658|10657|10664|10663|10643|10641|45016
1729694400000|2024-10-23 14:40:00|10659|10658|10664|10663|10670|10668|10654|10651|66835
1729694700000|2024-10-23 14:45:00|10663|10662|10672|10670|10686|10683|10660|10658|45333
1729695000000|2024-10-23 14:50:00|10673|10671|10683|10681|10704|10699|10664|10661|55087
1729695300000|2024-10-23 14:55:00|10684|10682|10664|10661|10696|10690|10664|10660|60758
1729695600000|2024-10-23 15:00:00|10665|10662|10654|10652|10669|10667|10652|10650|31053
1729695900000|2024-10-23 15:05:00|10653|10651|10654|10653|10655|10653|10645|10642|20779
1729696200000|2024-10-23 15:10:00|10655|10651|10655|10653|10657|10655|10645|10642|16005
1729696500000|2024-10-23 15:15:00|10654|10652|10655|10654|10656|10655|10651|10650|19401
1729696800000|2024-10-23 15:20:00|10654|10653|10660|10659|10665|10664|10654|10652|27641
1729697100000|2024-10-23 15:25:00|10661|10658|10656|10654|10661|10660|10654|10653|57928
1729697400000|2024-10-23 15:30:00|10657|10655|10659|10658|10661|10659|10647|10645|42461
1729697700000|2024-10-23 15:35:00|10660|10659|10658|10656|10661|10660|10653|10650|24554
1729698000000|2024-10-23 15:40:00|10659|10657|10670|10668|10673|10672|10655|10654|22061
1729698300000|2024-10-23 15:45:00|10669|10667|10662|10660|10672|10669|10662|10660|15808
1729698600000|2024-10-23 15:50:00|10663|10661|10672|10670|10675|10673|10660|10657|18053
1729698900000|2024-10-23 15:55:00|10673|10671|10666|10665|10674|10672|10666|10665|17377
1729699200000|2024-10-23 16:00:00|10665|10664|10673|10671|10674|10671|10663|10662|12611
1729699500000|2024-10-23 16:05:00|10672|10672|10671|10669|10674|10673|10670|10667|14251
1729699800000|2024-10-23 16:10:00|10670|10670|10665|10664|10675|10674|10662|10661|17896
1729700100000|2024-10-23 16:15:00|10667|10665|10679|10677|10680|10677|10667|10665|18174
1729700400000|2024-10-23 16:20:00|10680|10678|10680|10679|10684|10683|10679|10677|18876
1729700700000|2024-10-23 16:25:00|10679|10678|10676|10674|10680|10679|10674|10672|30122
1729701000000|2024-10-23 16:30:00|10675|10675|10678|10677|10678|10677|10670|10668|32947
1729701300000|2024-10-23 16:35:00|10679|10678|10677|10676|10684|10683|10677|10676|17766
1729701600000|2024-10-23 16:40:00|10676|10675|10684|10682|10685|10684|10676|10674|23960
1729701900000|2024-10-23 16:45:00|10683|10683|10685|10684|10686|10685|10683|10682|14597
1729702200000|2024-10-23 16:50:00|10686|10685|10686|10685|10688|10687|10681|10680|17740
1729702500000|2024-10-23 16:55:00|10685|10684|10682|10681|10686|10685|10679|10677|13940
1729702800000|2024-10-23 17:00:00|10683|10680|10680|10679|10684|10683|10675|10673|18894
1729703100000|2024-10-23 17:05:00|10679|10677|10671|10670|10679|10678|10671|10668|18876
1729703400000|2024-10-23 17:10:00|10670|10669|10670|10667|10670|10670|10663|10660|44913
1729703700000|2024-10-23 17:15:00|10671|10668|10663|10662|10672|10670|10663|10662|25750
1729704000000|2024-10-23 17:20:00|10664|10663|10665|10664|10667|10666|10663|10662|21398
1729704300000|2024-10-23 17:25:00|10664|10663|10659|10657|10666|10664|10658|10657|31267
1729704600000|2024-10-23 17:30:00|10658|10658|10656|10655|10662|10661|10654|10652|23893
1729704900000|2024-10-23 17:35:00|10657|10654|10663|10662|10671|10669|10657|10654|20820
1729705200000|2024-10-23 17:40:00|10664|10663|10667|10666|10668|10667|10659|10657|21503
1729705500000|2024-10-23 17:45:00|10666|10665|10661|10659|10669|10668|10661|10659|24835
1729705800000|2024-10-23 17:50:00|10662|10660|10660|10659|10668|10667|10658|10655|26964
1729706100000|2024-10-23 17:55:00|10661|10660|10671|10670|10677|10676|10660|10659|32171
1729706400000|2024-10-23 18:00:00|10670|10669|10649|10648|10671|10670|10648|10647|39843
1729706700000|2024-10-23 18:05:00|10648|10647|10653|10651|10657|10655|10648|10647|18578
1729707000000|2024-10-23 18:10:00|10654|10652|10645|10644|10654|10653|10643|10642|24510
1729707300000|2024-10-23 18:15:00|10644|10643|10639|10638|10644|10643|10637|10636|29118
1729707600000|2024-10-23 18:20:00|10640|10637|10636|10635|10649|10647|10636|10635|49895
1729707900000|2024-10-23 18:25:00|10635|10634|10638|10637|10643|10641|10635|10634|38927
1729708200000|2024-10-23 18:30:00|10637|10636|10632|10630|10638|10636|10625|10623|74112
1729708500000|2024-10-23 18:35:00|10633|10631|10637|10636|10642|10640|10632|10630|41554
1729708800000|2024-10-23 18:40:00|10638|10637|10638|10637|10644|10642|10635|10633|53425
1729709100000|2024-10-23 18:45:00|10639|10638|10634|10633|10640|10639|10634|10633|31102
1729709400000|2024-10-23 18:50:00|10633|10632|10638|10636|10639|10636|10621|10619|55063
1729709700000|2024-10-23 18:55:00|10637|10635|10641|10640|10642|10641|10635|10634|39782
1729710000000|2024-10-23 19:00:00|10640|10639|10638|10637|10641|10640|10636|10635|57379
1729710300000|2024-10-23 19:05:00|10639|10638|10640|10639|10645|10643|10638|10637|48785
1729710600000|2024-10-23 19:10:00|10639|10638|10636|10635|10642|10640|10636|10635|38068
1729710900000|2024-10-23 19:15:00|10635|10634|10643|10642|10644|10643|10633|10632|55003
1729711200000|2024-10-23 19:20:00|10642|10641|10636|10635|10645|10643|10632|10631|42359
1729711500000|2024-10-23 19:25:00|10635|10634|10631|10630|10635|10634|10629|10628|40377
1729711800000|2024-10-23 19:30:00|10632|10631|10629|10628|10634|10632|10627|10626|64006
1729712100000|2024-10-23 19:35:00|10630|10629|10630|10629|10636|10634|10629|10628|51600
1729712400000|2024-10-23 19:40:00|10631|10630|10633|10632|10634|10633|10627|10626|67951
1729712700000|2024-10-23 19:45:00|10632|10631|10630|10629|10632|10632|10629|10628|71165
1729713000000|2024-10-23 19:50:00|10631|10630|10640|10639|10649|10647|10629|10628|210576
1729713300000|2024-10-23 19:55:00|10641|10640|10640|10639|10647|10646|10633|10632|312434
1729713600000|2024-10-23 20:00:00|10642|10634|10648|10626|10700|10634|10642|10625|208597
1729713900000|2024-10-23 20:05:00|10641||10640||10641||10640||5605
1729714200000|2024-10-23 20:10:00|||||||||4834
1729714500000|2024-10-23 20:15:00|||||||||62
1729714800000|2024-10-23 20:20:00|||||||||12
1729715400000|2024-10-23 20:30:00|||||||||69
1729715700000|2024-10-23 20:35:00|10641|10640|10641|10640|10641|10640|10641|10640|101929
1729716000000|2024-10-23 20:40:00|||||||||1398
1729716300000|2024-10-23 20:45:00|10648|10641|10647|10641|10648|10641|10647|10641|891
1729716600000|2024-10-23 20:50:00|||||||||101
1729716900000|2024-10-23 20:55:00|10645|10640|10643|10626|10645|10641|10643|10626|1090
1729717200000|2024-10-23 21:00:00|||||||||14
1729717800000|2024-10-23 21:10:00|10644|10640|10648|10640|10648|10640|10644|10640|91144
1729718100000|2024-10-23 21:15:00|||||||||1
1729718400000|2024-10-23 21:20:00|||||||||20
1729718700000|2024-10-23 21:25:00|10650||10650||10650||10650||5
1729719000000|2024-10-23 21:30:00|||||||||5
1729719300000|2024-10-23 21:35:00||10644||10640||10644||10640|202
1729719600000|2024-10-23 21:40:00|||||||||5
1729719900000|2024-10-23 21:45:00|10700||10700||10700||10700||135
1729720800000|2024-10-23 22:00:00|||||||||456
1729721700000|2024-10-23 22:15:00|||||||||7
1729722000000|2024-10-23 22:20:00|10660||10660||10660||10660||1
1729722300000|2024-10-23 22:25:00|||||||||50
1729722600000|2024-10-23 22:30:00|||||||||11
1729722900000|2024-10-23 22:35:00|||||||||10
1729723200000|2024-10-23 22:40:00|||||||||37
1729723500000|2024-10-23 22:45:00|||||||||14
1729723800000|2024-10-23 22:50:00|||||||||1
1729724100000|2024-10-23 22:55:00||10645||10640||10650||10640|515
1729724400000|2024-10-23 23:00:00|||||||||17
1729724700000|2024-10-23 23:05:00|||||||||5
1729725300000|2024-10-23 23:15:00|||||||||2
1729725600000|2024-10-23 23:20:00|||||||||22
1729726200000|2024-10-23 23:30:00|||||||||3
1729726500000|2024-10-23 23:35:00|10688|10627|10689|10628|10689|10628|10688|10627|0
1729726800000|2024-10-23 23:40:00|10688|10627|10689|10628|10689|10628|10688|10627|0
1729727100000|2024-10-23 23:45:00|10688|10627|10689|10628|10689|10628|10688|10627|0
1729727400000|2024-10-23 23:50:00|10688|10627|10688|10627|10688|10627|10688|10627|0
1729727700000|2024-10-23 23:55:00|10689|10628|10700|10628|10700|10628|10689|10627|0
1729756800000|2024-10-24 08:00:00|13185|10000|10722|10650|13185|10650|10722|10000|72
1729757100000|2024-10-24 08:05:00|10807|10629|10728|10645|10810|10645|10728|10629|0
1729757400000|2024-10-24 08:10:00|||||||||1
1729757700000|2024-10-24 08:15:00|10810||10734||10810||10734||21
1729758000000|2024-10-24 08:20:00|10728|10650|10740|10650|10810|10650|10728|10650|0
1729758300000|2024-10-24 08:25:00|10810||10746||10810||10746||0
1729758600000|2024-10-24 08:30:00|10740|10645|10740|10656|10810|10656|10740|10645|0
1729758900000|2024-10-24 08:35:00||10645||10656||10656||10645|20
1729759200000|2024-10-24 08:40:00||10662||10662||10662||10662|7
1729759500000|2024-10-24 08:45:00||10640||10656||10656||10640|3
1729759800000|2024-10-24 08:50:00|10800|10662|10746|10662|10800|10662|10746|10662|1
1729760100000|2024-10-24 08:55:00||10664||10664||10664||10664|0
1729760400000|2024-10-24 09:00:00|10740||10740||10740||10740||0
1729760700000|2024-10-24 09:05:00|10800||10746||10800||10746||50
1729761000000|2024-10-24 09:10:00|10740||10740||10740||10740||1
1729761600000|2024-10-24 09:20:00|10800||10746||10800||10746||190
1729761900000|2024-10-24 09:25:00|10766||10752||10766||10746||0
1729762200000|2024-10-24 09:30:00|10746||10752||10766||10730||13
1729762800000|2024-10-24 09:40:00|10766|10668|10740|10664|10766|10680|10740|10664|80
1729763400000|2024-10-24 09:50:00|||||||||2
1729763700000|2024-10-24 09:55:00|10766||10752||10766||10752||0
1729764000000|2024-10-24 10:00:00|10746||10758||10766||10746||0
1729764300000|2024-10-24 10:05:00|10752||10752||10752||10752||12
1729764900000|2024-10-24 10:15:00|10766||10746||10766||10746||21
1729765200000|2024-10-24 10:20:00|10740||10740||10766||10734||20
1729765500000|2024-10-24 10:25:00|10766||10746||10766||10746||0
1729765800000|2024-10-24 10:30:00|10766||10746||10766||10746||0
1729766400000|2024-10-24 10:40:00|10728||10728||10728||10728||5
1729767000000|2024-10-24 10:50:00|10678||10728||10728||10678||37
1729767300000|2024-10-24 10:55:00|10766||10737||10766||10737||56
1729767600000|2024-10-24 11:00:00|10725||10700||10725||10672||33
1729767900000|2024-10-24 11:05:00|10686||10700||10700||10679||14
1729768200000|2024-10-24 11:10:00|10672|10660|10696|10650|10700|10660|10663|10640|1787
1729768500000|2024-10-24 11:15:00||10640||10640||10640||10640|0
1729769100000|2024-10-24 11:25:00|||||||||1
1729769400000|2024-10-24 11:30:00||10662||10640||10662||10640|77
1729769700000|2024-10-24 11:35:00|10672|10621|10696|10621|10696|10626|10653|10621|765
1729770000000|2024-10-24 11:40:00|||||||||25
1729770300000|2024-10-24 11:45:00||10626||10626||10626||10626|4
1729770600000|2024-10-24 11:50:00||10632||10626||10632||10626|0
1729770900000|2024-10-24 11:55:00||10632||10626||10632||10626|1
1729771200000|2024-10-24 12:00:00||10632||10638||10638||10626|1717
1729771500000|2024-10-24 12:05:00||10626||10626||10626||10626|19
1729771800000|2024-10-24 12:10:00||10630||10660||10660||10626|7
1729772100000|2024-10-24 12:15:00|||||||||17
1729772400000|2024-10-24 12:20:00||10626||10634||10682||10626|209
1729772700000|2024-10-24 12:25:00||10626||10626||10635||10626|180
1729773000000|2024-10-24 12:30:00||10636||10638||10640||10626|68
1729773300000|2024-10-24 12:35:00||10626||10638||10638||10626|10
1729773600000|2024-10-24 12:40:00||10642||10642||10642||10642|1
1729773900000|2024-10-24 12:45:00|10685|10640|10696|10644|10696|10644|10685|10640|46
1729774200000|2024-10-24 12:50:00|10700|10640|10684|10645|10700|10645|10684|10640|60
1729774500000|2024-10-24 12:55:00|10675|10640|10675|10647|10675|10670|10675|10640|1264
1729774800000|2024-10-24 13:00:00|10672|10644|10675|10638|10675|10645|10672|10626|73
1729775100000|2024-10-24 13:05:00|10668|10626|10675|10626|10675|10632|10665|10626|113
1729775400000|2024-10-24 13:10:00|10664|10621|10668|10621|10675|10621|10637|10621|273
1729775700000|2024-10-24 13:15:00|10635|10605|10618|10600|10675|10605|10614|10600|1229
1729776000000|2024-10-24 13:20:00|10633|10597|10607|10581|10675|10601|10604|10580|1949
1729776300000|2024-10-24 13:25:00|10645|10580|10584|10562|10675|10645|10570|10562|9144
1729776600000|2024-10-24 13:30:00|10644|10551|10611|10601|10644|10633|10584|10551|261069
1729776900000|2024-10-24 13:35:00|10612|10602|10647|10633|10656|10651|10606|10598|49990
1729777200000|2024-10-24 13:40:00|10646|10634|10648|10642|10650|10645|10625|10619|43803
1729777500000|2024-10-24 13:45:00|10649|10643|10628|10624|10669|10659|10626|10619|42744
1729777800000|2024-10-24 13:50:00|10627|10623|10630|10627|10634|10629|10617|10614|27588
1729778100000|2024-10-24 13:55:00|10631|10628|10615|10612|10635|10631|10615|10611|44786
1729778400000|2024-10-24 14:00:00|10614|10608|10619|10616|10625|10621|10600|10599|55659
1729778700000|2024-10-24 14:05:00|10618|10615|10625|10623|10634|10631|10617|10615|51499
1729779000000|2024-10-24 14:10:00|10627|10624|10622|10617|10631|10626|10617|10613|38337
1729779300000|2024-10-24 14:15:00|10621|10616|10606|10603|10623|10619|10602|10600|58235
1729779600000|2024-10-24 14:20:00|10605|10602|10605|10603|10606|10604|10599|10598|34844
1729779900000|2024-10-24 14:25:00|10604|10602|10608|10606|10612|10611|10602|10601|45912
1729780200000|2024-10-24 14:30:00|10609|10607|10610|10607|10616|10613|10603|10602|26551
1729780500000|2024-10-24 14:35:00|10609|10608|10601|10600|10610|10608|10592|10590|54436
1729780800000|2024-10-24 14:40:00|10600|10599|10614|10612|10619|10616|10595|10593|54100
1729781100000|2024-10-24 14:45:00|10613|10611|10609|10607|10619|10616|10604|10603|32108
1729781400000|2024-10-24 14:50:00|10610|10608|10619|10616|10631|10628|10609|10608|124541
1729781700000|2024-10-24 14:55:00|10618|10615|10617|10614|10630|10628|10613|10610|45827
1729782000000|2024-10-24 15:00:00|10616|10615|10585|10581|10620|10616|10578|10576|62267
1729782300000|2024-10-24 15:05:00|10584|10580|10582|10580|10588|10586|10580|10578|37580
1729782600000|2024-10-24 15:10:00|10581|10579|10573|10572|10584|10582|10569|10568|47485
1729782900000|2024-10-24 15:15:00|10574|10573|10571|10570|10574|10573|10566|10564|67416
1729783200000|2024-10-24 15:20:00|10570|10569|10564|10561|10577|10573|10562|10561|131544
1729783500000|2024-10-24 15:25:00|10563|10562|10558|10556|10572|10570|10556|10555|61585
1729783800000|2024-10-24 15:30:00|10557|10555|10564|10561|10566|10561|10552|10551|30943
1729784100000|2024-10-24 15:35:00|10563|10560|10560|10558|10569|10567|10557|10556|45431
1729784400000|2024-10-24 15:40:00|10559|10557|10565|10563|10565|10564|10556|10554|22084
1729784700000|2024-10-24 15:45:00|10564|10564|10546|10545|10568|10567|10545|10543|45063
1729785000000|2024-10-24 15:50:00|10547|10546|10553|10551|10553|10551|10542|10541|42604
1729785300000|2024-10-24 15:55:00|10554|10552|10549|10548|10561|10559|10549|10548|31875
1729785600000|2024-10-24 16:00:00|10548|10547|10552|10551|10553|10552|10547|10546|42059
1729785900000|2024-10-24 16:05:00|10553|10552|10549|10548|10562|10560|10548|10546|38410
1729786200000|2024-10-24 16:10:00|10548|10547|10537|10535|10548|10548|10531|10530|57832
1729786500000|2024-10-24 16:15:00|10538|10536|10534|10533|10538|10536|10532|10530|39151
1729786800000|2024-10-24 16:20:00|10535|10534|10527|10526|10535|10534|10527|10526|44028
1729787100000|2024-10-24 16:25:00|10529|10527|10531|10530|10532|10530|10527|10526|36374
1729787400000|2024-10-24 16:30:00|10530|10529|10532|10530|10535|10533|10529|10527|39001
1729787700000|2024-10-24 16:35:00|10531|10531|10532|10531|10534|10532|10527|10526|27031
1729788000000|2024-10-24 16:40:00|10533|10530|10529|10528|10534|10532|10529|10528|26058
1729788300000|2024-10-24 16:45:00|10530|10529|10543|10541|10543|10541|10529|10527|37296
1729788600000|2024-10-24 16:50:00|10542|10540|10546|10544|10547|10545|10538|10537|66581
1729788900000|2024-10-24 16:55:00|10545|10545|10557|10555|10560|10558|10544|10543|43837
1729789200000|2024-10-24 17:00:00|10556|10556|10564|10560|10564|10562|10552|10551|38471
1729789500000|2024-10-24 17:05:00|10563|10561|10547|10546|10563|10562|10547|10546|40591
1729789800000|2024-10-24 17:10:00|10548|10547|10554|10552|10556|10554|10545|10544|31961
1729790100000|2024-10-24 17:15:00|10555|10553|10551|10550|10560|10559|10551|10550|21390
1729790400000|2024-10-24 17:20:00|10552|10549|10547|10546|10552|10550|10547|10546|22714
1729790700000|2024-10-24 17:25:00|10548|10547|10547|10546|10549|10547|10542|10541|37896
1729791000000|2024-10-24 17:30:00|10548|10547|10539|10537|10550|10548|10538|10537|33932
1729791300000|2024-10-24 17:35:00|10538|10538|10539|10538|10542|10540|10537|10536|55087
1729791600000|2024-10-24 17:40:00|10538|10537|10538|10537|10540|10538|10537|10536|186630
1729791900000|2024-10-24 17:45:00|10539|10538|10547|10546|10557|10555|10539|10538|35998
1729792200000|2024-10-24 17:50:00|10548|10547|10558|10555|10558|10556|10545|10543|367363
1729792500000|2024-10-24 17:55:00|10557|10556|10554|10551|10558|10556|10547|10546|42141
1729792800000|2024-10-24 18:00:00|10553|10552|10550|10549|10554|10552|10541|10539|30238
1729793100000|2024-10-24 18:05:00|10551|10550|10552|10551|10557|10555|10549|10548|21329
1729793400000|2024-10-24 18:10:00|10553|10552|10556|10555|10558|10557|10547|10545|28431
1729793700000|2024-10-24 18:15:00|10555|10554|10558|10557|10561|10560|10552|10551|21478
1729794000000|2024-10-24 18:20:00|10557|10556|10561|10559|10562|10561|10555|10553|30276
1729794300000|2024-10-24 18:25:00|10560|10558|10559|10558|10561|10559|10558|10557|21305
1729794600000|2024-10-24 18:30:00|10560|10559|10563|10562|10563|10562|10551|10550|68595
1729794900000|2024-10-24 18:35:00|10562|10560|10560|10559|10562|10561|10550|10548|410434
1729795200000|2024-10-24 18:40:00|10559|10558|10565|10563|10566|10565|10556|10555|31255
1729795500000|2024-10-24 18:45:00|10564|10564|10561|10559|10569|10568|10556|10554|55738
1729795800000|2024-10-24 18:50:00|10562|10560|10568|10567|10572|10570|10560|10559|35955
1729796100000|2024-10-24 18:55:00|10567|10566|10570|10569|10572|10571|10563|10562|49440
1729796400000|2024-10-24 19:00:00|10569|10568|10568|10567|10572|10571|10567|10565|32888
1729796700000|2024-10-24 19:05:00|10567|10566|10576|10575|10576|10575|10559|10558|40932
1729797000000|2024-10-24 19:10:00|10577|10576|10577|10576|10582|10581|10574|10572|65182
1729797300000|2024-10-24 19:15:00|10576|10575|10580|10579|10580|10579|10576|10575|24573
1729797600000|2024-10-24 19:20:00|10581|10580|10580|10579|10581|10580|10575|10574|28464
1729797900000|2024-10-24 19:25:00|10581|10580|10574|10572|10586|10585|10573|10572|55991
1729798200000|2024-10-24 19:30:00|10575|10573|10588|10587|10589|10588|10574|10573|35581
1729798500000|2024-10-24 19:35:00|10587|10586|10578|10577|10591|10590|10577|10576|40113
1729798800000|2024-10-24 19:40:00|10579|10578|10587|10586|10591|10590|10578|10577|42935
1729799100000|2024-10-24 19:45:00|10588|10587|10593|10592|10597|10596|10587|10586|53614
1729799400000|2024-10-24 19:50:00|10592|10591|10588|10587|10593|10592|10583|10582|93532
1729799700000|2024-10-24 19:55:00|10587|10586|10591|10589|10595|10594|10584|10583|262613
1729800000000|2024-10-24 20:00:00|10592|10590|10586|10581|10617|10590|10586|10580|133997
1729800300000|2024-10-24 20:05:00|10587|10586|10598|10593|10617|10593|10587|10586|592
1729800600000|2024-10-24 20:10:00|10599|10596|10599|10593|10617|10600|10598|10593|1880
1729800900000|2024-10-24 20:15:00|||||||||18152
1729801200000|2024-10-24 20:20:00|10597|10586|10599|10593|10599|10593|10597|10586|944
1729801500000|2024-10-24 20:25:00||10586||10593||10593||10586|411
1729801800000|2024-10-24 20:30:00||10595||10593||10595||10593|95
1729802100000|2024-10-24 20:35:00|10597|10595|10597|10595|10597|10595|10597|10593|64
1729802400000|2024-10-24 20:40:00||10593||10595||10595||10593|70
1729802700000|2024-10-24 20:45:00||10593||10593||10593||10593|57
1729803000000|2024-10-24 20:50:00|10595|10592|10595|10580|10595|10593|10595|10580|113
1729803300000|2024-10-24 20:55:00|||||||||24722
1729803600000|2024-10-24 21:00:00|||||||||3
1729803900000|2024-10-24 21:05:00|||||||||12
1729804200000|2024-10-24 21:10:00|||||||||26
1729804500000|2024-10-24 21:15:00|||||||||2
1729804800000|2024-10-24 21:20:00|||||||||7
1729805100000|2024-10-24 21:25:00|10594||10600||10600||10594||153
1729805400000|2024-10-24 21:30:00|||||||||10
1729806000000|2024-10-24 21:40:00|||||||||1
1729807200000|2024-10-24 22:00:00|||||||||2
1729808100000|2024-10-24 22:15:00|||||||||100
1729808700000|2024-10-24 22:25:00|||||||||36
1729809000000|2024-10-24 22:30:00|||||||||105
1729809300000|2024-10-24 22:35:00|||||||||80
1729809600000|2024-10-24 22:40:00||10575||10590||10590||10575|5
1729809900000|2024-10-24 22:45:00|10588|10575|10588|10580|10588|10580|10588|10575|110
1729810500000|2024-10-24 22:55:00||10581||10581||10581||10581|0
1729810800000|2024-10-24 23:00:00||10580||10580||10580||10580|28
1729811100000|2024-10-24 23:05:00|||||||||25
1729811400000|2024-10-24 23:10:00|||||||||1
1729811700000|2024-10-24 23:15:00||10581||10581||10581||10581|0
1729812300000|2024-10-24 23:25:00|10599||10599||10599||10599||40
1729812600000|2024-10-24 23:30:00|||||||||31
1729813200000|2024-10-24 23:40:00|10600||10600||10600||10600||7
1729813500000|2024-10-24 23:45:00|||||||||21
1729813800000|2024-10-24 23:50:00|||||||||7
1729814100000|2024-10-24 23:55:00|||||||||20
1729843200000|2024-10-25 08:00:00|10725|10350|10662|10596|10728|10596|10662|10350|32
1729843500000|2024-10-25 08:05:00|10650|10588|10650|10588|10650|10588|10650|10588|45
1729843800000|2024-10-25 08:10:00|10639|10584|10638|10575|10639|10584|10598|10575|540
1729844100000|2024-10-25 08:15:00|10649||10650||10650||10649||14
1729844400000|2024-10-25 08:20:00||10578||10578||10578||10575|0
1729844700000|2024-10-25 08:25:00||10576||10576||10576||10576|2
1729845000000|2024-10-25 08:30:00||10575||10576||10576||10575|13
1729845300000|2024-10-25 08:35:00|10646|10575|10650|10576|10650|10576|10643|10575|1
1729845600000|2024-10-25 08:40:00||10575||10576||10576||10575|48
1729845900000|2024-10-25 08:45:00||10575||10578||10578||10575|3
1729846200000|2024-10-25 08:50:00|10646|10575|10650|10578|10650|10578|10643|10575|4
1729846500000|2024-10-25 08:55:00|10645|10575|10642|10590|10650|10590|10642|10575|1
1729846800000|2024-10-25 09:00:00|10645|10584|10650|10590|10650|10590|10642|10575|3
1729847700000|2024-10-25 09:15:00|10645||10642||10645||10642||17
1729848000000|2024-10-25 09:20:00|||||||||19
1729848300000|2024-10-25 09:25:00|||||||||1
1729848600000|2024-10-25 09:30:00|10645|10587|10640|10591|10650|10591|10640|10578|1
1729848900000|2024-10-25 09:35:00|10650|10578|10637|10591|10650|10591|10625|10578|14
1729849200000|2024-10-25 09:40:00|10650|10578|10640|10591|10650|10591|10640|10578|0
1729849500000|2024-10-25 09:45:00||10578||10591||10591||10578|2
1729849800000|2024-10-25 09:50:00|10643|10578|10640|10591|10643|10591|10640|10578|0
1729850100000|2024-10-25 09:55:00|10642|10589|10640|10592|10650|10592|10640|10578|0
1729850400000|2024-10-25 10:00:00|10642|10589|10639|10592|10650|10592|10639|10578|30
1729850700000|2024-10-25 10:05:00||10578||10594||10610||10578|13
1729851000000|2024-10-25 10:10:00|||||||||9
1729851300000|2024-10-25 10:15:00|10640|10622|10650|10593|10650|10640|10640|10593|1339
1729851600000|2024-10-25 10:20:00||10590||10592||10592||10590|13
1729852200000|2024-10-25 10:30:00||10590||10593||10593||10590|0
1729852500000|2024-10-25 10:35:00||10590||10593||10593||10590|0
1729852800000|2024-10-25 10:40:00||10591||10593||10593||10591|0
1729853100000|2024-10-25 10:45:00|10631||10629||10650||10629||32
1729853400000|2024-10-25 10:50:00|10650||10629||10650||10629||0
1729853700000|2024-10-25 10:55:00|10650||10629||10650||10629||4
1729854000000|2024-10-25 11:00:00|10630|10600|10640|10600|10650|10600|10612|10600|83
1729854300000|2024-10-25 11:05:00|10614|10593|10614|10595|10640|10595|10611|10593|127
1729854600000|2024-10-25 11:10:00|10626|10593|10606|10593|10640|10599|10606|10593|1000
1729854900000|2024-10-25 11:15:00|10640||10632||10640||10605||1
1729855200000|2024-10-25 11:20:00|10608||10608||10626||10606||34
1729855500000|2024-10-25 11:25:00|10626||10606||10640||10603||57
1729855800000|2024-10-25 11:30:00|10626|10583|10602|10577|10640|10585|10596|10577|220
1729856100000|2024-10-25 11:35:00|10604|10583|10602|10583|10640|10590|10602|10577|1
1729856400000|2024-10-25 11:40:00|10620|10577|10604|10592|10640|10592|10602|10577|2
1729856700000|2024-10-25 11:45:00|10620|10578|10601|10585|10620|10585|10601|10577|11
1729857000000|2024-10-25 11:50:00|10620|10577|10602|10582|10620|10585|10601|10575|27
1729857300000|2024-10-25 11:55:00|10603|10580|10602|10581|10640|10582|10602|10575|1
1729857600000|2024-10-25 12:00:00|10620|10575|10602|10575|10640|10575|10602|10575|47
1729857900000|2024-10-25 12:05:00|10594|10582|10602|10582|10602|10584|10594|10575|67
1729858200000|2024-10-25 12:10:00||10575||10582||10582||10575|0
1729858500000|2024-10-25 12:15:00|10593|10575|10602|10580|10602|10582|10593|10575|111
1729858800000|2024-10-25 12:20:00||10575||10582||10582||10575|42
1729859100000|2024-10-25 12:25:00|10604|10575|10640|10580|10640|10582|10599|10575|37
1729859400000|2024-10-25 12:30:00|10638|10590|10599|10582|10640|10590|10599|10580|1004
1729859700000|2024-10-25 12:35:00|10600|10580|10599|10581|10640|10582|10592|10580|56
1729860000000|2024-10-25 12:40:00|10600|10580|10596|10581|10600|10581|10596|10580|38
1729860300000|2024-10-25 12:45:00|10600|10580|10598|10582|10640|10591|10596|10580|253
1729860600000|2024-10-25 12:50:00|10600|10580|10600|10582|10640|10587|10600|10580|88
1729860900000|2024-10-25 12:55:00|10602|10580|10600|10584|10632|10584|10600|10580|111
1729861200000|2024-10-25 13:00:00|10632|10580|10605|10590|10640|10593|10600|10580|90
1729861500000|2024-10-25 13:05:00|10606|10589|10626|10606|10640|10625|10605|10580|5984
1729861800000|2024-10-25 13:10:00|10632|10605|10626|10595|10632|10606|10622|10580|263
1729862100000|2024-10-25 13:15:00|10631|10594|10624|10595|10631|10595|10624|10594|10
1729862400000|2024-10-25 13:20:00||10594||10600||10600||10594|11
1729862700000|2024-10-25 13:25:00|10644|10585|10625|10580|10644|10621|10604|10580|548
1729863000000|2024-10-25 13:30:00|10624|10582|10561|10553|10624|10596|10541|10535|80417
1729863300000|2024-10-25 13:35:00|10560|10552|10547|10542|10576|10571|10544|10539|69017
1729863600000|2024-10-25 13:40:00|10545|10541|10532|10527|10557|10552|10523|10521|101399
1729863900000|2024-10-25 13:45:00|10531|10528|10493|10489|10539|10533|10489|10487|106204
1729864200000|2024-10-25 13:50:00|10491|10491|10487|10484|10498|10494|10483|10482|105856
1729864500000|2024-10-25 13:55:00|10488|10485|10494|10490|10500|10498|10483|10482|61682
1729864800000|2024-10-25 14:00:00|10496|10491|10515|10512|10515|10512|10492|10490|71545
1729865100000|2024-10-25 14:05:00|10516|10513|10522|10520|10533|10532|10515|10513|64131
1729865400000|2024-10-25 14:10:00|10523|10521|10524|10521|10533|10531|10518|10517|53860
1729865700000|2024-10-25 14:15:00|10523|10522|10539|10536|10543|10540|10513|10510|67534
1729866000000|2024-10-25 14:20:00|10538|10535|10533|10530|10540|10536|10525|10523|45329
1729866300000|2024-10-25 14:25:00|10532|10531|10535|10531|10536|10533|10525|10523|30306
1729866600000|2024-10-25 14:30:00|10534|10532|10545|10542|10547|10545|10526|10523|66604
1729866900000|2024-10-25 14:35:00|10544|10541|10546|10545|10550|10549|10540|10538|33379
1729867200000|2024-10-25 14:40:00|10545|10544|10545|10543|10555|10553|10543|10541|38610
1729867500000|2024-10-25 14:45:00|10546|10544|10543|10542|10549|10547|10540|10538|22696
1729867800000|2024-10-25 14:50:00|10544|10543|10536|10534|10544|10543|10534|10533|21615
1729868100000|2024-10-25 14:55:00|10535|10535|10533|10531|10539|10538|10532|10531|24587
1729868400000|2024-10-25 15:00:00|10534|10532|10534|10532|10538|10536|10529|10527|38419
1729868700000|2024-10-25 15:05:00|10535|10533|10536|10535|10537|10536|10530|10528|33954
1729869000000|2024-10-25 15:10:00|10537|10536|10528|10527|10539|10536|10528|10527|26264
1729869300000|2024-10-25 15:15:00|10529|10526|10518|10516|10530|10526|10517|10516|31224
1729869600000|2024-10-25 15:20:00|10519|10517|10513|10512|10523|10521|10511|10510|29888
1729869900000|2024-10-25 15:25:00|10514|10511|10506|10504|10515|10513|10503|10501|75647
1729870200000|2024-10-25 15:30:00|10507|10505|10498|10497|10511|10508|10495|10493|49738
1729870500000|2024-10-25 15:35:00|10499|10498|10496|10494|10502|10500|10493|10491|45951
1729870800000|2024-10-25 15:40:00|10495|10493|10491|10490|10496|10493|10488|10486|29855
1729871100000|2024-10-25 15:45:00|10492|10489|10498|10496|10498|10496|10487|10486|56063
1729871400000|2024-10-25 15:50:00|10497|10495|10497|10496|10502|10500|10492|10491|32549
1729871700000|2024-10-25 15:55:00|10498|10495|10493|10492|10498|10495|10492|10491|32381
1729872000000|2024-10-25 16:00:00|10492|10491|10502|10501|10509|10507|10487|10486|46169
1729872300000|2024-10-25 16:05:00|10501|10500|10507|10505|10523|10521|10500|10499|35233
1729872600000|2024-10-25 16:10:00|10508|10506|10509|10507|10515|10512|10504|10502|58324
1729872900000|2024-10-25 16:15:00|10507|10506|10506|10505|10507|10506|10499|10498|68402
1729873200000|2024-10-25 16:20:00|10505|10504|10501|10498|10509|10506|10485|10484|61497
1729873500000|2024-10-25 16:25:00|10500|10496|10507|10505|10507|10506|10496|10494|23292
1729873800000|2024-10-25 16:30:00|10506|10506|10497|10495|10508|10506|10496|10494|41717
1729874100000|2024-10-25 16:35:00|10498|10496|10494|10493|10500|10497|10494|10493|47696
1729874400000|2024-10-25 16:40:00|10495|10494|10492|10491|10497|10495|10491|10490|26384
1729874700000|2024-10-25 16:45:00|10493|10492|10494|10492|10496|10495|10491|10490|28519
1729875000000|2024-10-25 16:50:00|10493|10491|10490|10489|10494|10492|10488|10486|31872
1729875300000|2024-10-25 16:55:00|10491|10490|10485|10484|10491|10490|10484|10483|26613
1729875600000|2024-10-25 17:00:00|10484|10483|10482|10481|10485|10484|10481|10480|34288
1729875900000|2024-10-25 17:05:00|10483|10482|10483|10482|10489|10487|10481|10480|32753
1729876200000|2024-10-25 17:10:00|10484|10483|10476|10475|10484|10483|10476|10475|97681
1729876500000|2024-10-25 17:15:00|10475|10474|10467|10466|10475|10475|10465|10464|50978
1729876800000|2024-10-25 17:20:00|10468|10465|10471|10469|10471|10469|10461|10460|39351
1729877100000|2024-10-25 17:25:00|10470|10470|10475|10473|10477|10475|10466|10465|86825
1729877400000|2024-10-25 17:30:00|10474|10472|10473|10471|10477|10476|10471|10470|48376
1729877700000|2024-10-25 17:35:00|10472|10470|10469|10468|10474|10472|10466|10465|32599
1729878000000|2024-10-25 17:40:00|10468|10467|10460|10458|10470|10467|10455|10454|40242
1729878300000|2024-10-25 17:45:00|10459|10459|10467|10466|10467|10466|10457|10456|28530
1729878600000|2024-10-25 17:50:00|10466|10465|10467|10466|10471|10470|10464|10462|63898
1729878900000|2024-10-25 17:55:00|10466|10465|10464|10463|10470|10469|10463|10462|31014
1729879200000|2024-10-25 18:00:00|10465|10464|10465|10464|10468|10466|10457|10456|40468
1729879500000|2024-10-25 18:05:00|10464|10463|10450|10449|10467|10465|10449|10448|70150
1729879800000|2024-10-25 18:10:00|10449|10448|10451|10449|10453|10450|10441|10439|65762
1729880100000|2024-10-25 18:15:00|10450|10448|10438|10435|10452|10449|10435|10433|38593
1729880400000|2024-10-25 18:20:00|10437|10434|10429|10427|10438|10436|10422|10420|87711
1729880700000|2024-10-25 18:25:00|10430|10428|10429|10427|10436|10434|10428|10425|71736
1729881000000|2024-10-25 18:30:00|10430|10428|10426|10424|10434|10433|10424|10422|88732
1729881300000|2024-10-25 18:35:00|10425|10423|10426|10425|10429|10428|10424|10421|99953
1729881600000|2024-10-25 18:40:00|10427|10424|10429|10427|10430|10428|10421|10420|53608
1729881900000|2024-10-25 18:45:00|10430|10429|10435|10433|10439|10437|10423|10420|72516
1729882200000|2024-10-25 18:50:00|10434|10432|10442|10440|10442|10440|10429|10428|40660
1729882500000|2024-10-25 18:55:00|10441|10441|10436|10434|10446|10444|10434|10433|50370
1729882800000|2024-10-25 19:00:00|10437|10435|10434|10433|10439|10437|10433|10432|49775
1729883100000|2024-10-25 19:05:00|10435|10432|10435|10433|10439|10438|10432|10431|61972
1729883400000|2024-10-25 19:10:00|10436|10434|10426|10425|10436|10434|10426|10425|44006
1729883700000|2024-10-25 19:15:00|10427|10426|10434|10433|10437|10436|10426|10425|36157
1729884000000|2024-10-25 19:20:00|10433|10432|10427|10426|10436|10434|10426|10425|34173
1729884300000|2024-10-25 19:25:00|10428|10427|10426|10425|10429|10428|10425|10424|47113
1729884600000|2024-10-25 19:30:00|10427|10426|10418|10417|10427|10426|10417|10416|50004
1729884900000|2024-10-25 19:35:00|10419|10418|10415|10414|10419|10418|10415|10414|64648
1729885200000|2024-10-25 19:40:00|10416|10415|10411|10410|10417|10416|10408|10407|87843
1729885500000|2024-10-25 19:45:00|10412|10411|10411|10409|10413|10412|10408|10407|141267
1729885800000|2024-10-25 19:50:00|10410|10410|10398|10397|10418|10417|10395|10394|185719
1729886100000|2024-10-25 19:55:00|10399|10398|10400|10398|10404|10403|10386|10385|430358
1729886400000|2024-10-25 20:00:00|10402|10399|10398|10391|10440|10403|10398|10388|148584
1729886700000|2024-10-25 20:05:00|10397|10393|10396|10391|10398|10395|10396|10391|3124
1729887000000|2024-10-25 20:10:00|10395|10392|10375|10371|10395|10392|10349|10319|7065
1729887300000|2024-10-25 20:15:00|10386|10375|10390|10387|10391|10387|10386|10375|1697
1729887600000|2024-10-25 20:20:00|10391|10390|10392|10391|10392|10391|10391|10390|9303
1729887900000|2024-10-25 20:25:00|10402|10392|10401|10395|10420|10395|10392|10392|778
1729888200000|2024-10-25 20:30:00|10400|10398|10401|10398|10401|10398|10400|10398|816
1729888500000|2024-10-25 20:35:00|10400|10393|10399|10394|10400|10394|10399|10393|11887
1729888800000|2024-10-25 20:40:00|10398|10395|10402|10396|10410|10400|10398|10395|1506
1729889100000|2024-10-25 20:45:00|10400|10394|10400|10395|10400|10395|10399|10394|310
1729889400000|2024-10-25 20:50:00|10397|10396|10400|10395|10400|10396|10397|10395|637
1729889700000|2024-10-25 20:55:00|10399|10394|10396|10393|10399|10394|10395|10393|1377
1730102400000|2024-10-28 08:00:00|11911|10012|10500|10400|11911|10410|10483|10012|153
1730102700000|2024-10-28 08:05:00|10463|10390|10488|10410|10500|10428|10463|10390|39
1730103000000|2024-10-28 08:10:00|10500|10416|10478|10404|10500|10452|10478|10400|604
1730103300000|2024-10-28 08:15:00|10477|10410|10477|10410|10477|10416|10477|10400|17
1730103600000|2024-10-28 08:20:00||10416||10428||10428||10416|5
1730103900000|2024-10-28 08:25:00||10400||10428||10428||10400|1
1730104200000|2024-10-28 08:30:00||10400||10428||10428||10400|189
1730104500000|2024-10-28 08:35:00||10400||10410||10422||10400|104
1730104800000|2024-10-28 08:40:00|10471|10400|10463|10410|10471|10416|10463|10400|25
1730105100000|2024-10-28 08:45:00|10460|10449|10453|10400|10460|10449|10453|10400|144
1730105400000|2024-10-28 08:50:00||10410||10400||10410||10400|55
1730105700000|2024-10-28 08:55:00|10452|10404|10446|10400|10452|10416|10446|10400|126
1730106000000|2024-10-28 09:00:00|||||||||4
1730106600000|2024-10-28 09:10:00|10444|10423|10444|10423|10444|10423|10444|10423|7
1730106900000|2024-10-28 09:15:00|10433||10453||10467||10433||5
1730107200000|2024-10-28 09:20:00|10458||10451||10458||10441||0
1730107500000|2024-10-28 09:25:00|10458||10459||10459||10433||41
1730107800000|2024-10-28 09:30:00|10427|10419|10459|10423|10459|10423|10427|10410|77
1730108100000|2024-10-28 09:35:00||10404||10410||10423||10400|74
1730108400000|2024-10-28 09:40:00|||||||||2
1730108700000|2024-10-28 09:45:00||10417||10417||10417||10417|8
1730109000000|2024-10-28 09:50:00||10410||10422||10422||10410|57
1730109300000|2024-10-28 09:55:00|||||||||120
1730109600000|2024-10-28 10:00:00|||||||||2
1730109900000|2024-10-28 10:05:00|||||||||2
1730110200000|2024-10-28 10:10:00|||||||||6
1730110500000|2024-10-28 10:15:00||10423||10423||10423||10423|63
1730110800000|2024-10-28 10:20:00||10422||10422||10422||10422|20
1730111100000|2024-10-28 10:25:00||10423||10422||10423||10422|1
1730111400000|2024-10-28 10:30:00|||||||||2
1730111700000|2024-10-28 10:35:00|||||||||30
1730112000000|2024-10-28 10:40:00||10419||10423||10423||10418|1
1730112300000|2024-10-28 10:45:00|||||||||2
1730112600000|2024-10-28 10:50:00||10420||10423||10423||10420|3
1730112900000|2024-10-28 10:55:00||10420||10420||10420||10420|38
1730113200000|2024-10-28 11:00:00|10457|10431|10429|10416|10459|10450|10429|10414|2646
1730113500000|2024-10-28 11:05:00|10423|10414|10423|10401|10423|10415|10423|10400|846
1730113800000|2024-10-28 11:10:00|10424||10424||10425||10424||0
1730114100000|2024-10-28 11:15:00|10425||10424||10433||10420||15
1730114400000|2024-10-28 11:20:00|10425|10400|10425|10410|10440|10410|10425|10400|8
1730114700000|2024-10-28 11:25:00|10440||10423||10440||10420||19
1730115000000|2024-10-28 11:30:00|10440|10401|10430|10404|10440|10404|10415|10400|986
1730115300000|2024-10-28 11:35:00|10440||10425||10440||10425||1
1730115600000|2024-10-28 11:40:00|10426||10425||10440||10425||4
1730115900000|2024-10-28 11:45:00|10440||10425||10440||10425||12
1730116200000|2024-10-28 11:50:00|10426|10400|10425|10400|10440|10400|10415|10400|55
1730116500000|2024-10-28 11:55:00|10426||10425||10440||10411||39
1730116800000|2024-10-28 12:00:00|10430||10426||10440||10426||6831
1730117100000|2024-10-28 12:05:00|10427||10429||10440||10427||31
1730117400000|2024-10-28 12:10:00|||||||||89
1730117700000|2024-10-28 12:15:00|10421|10402|10429|10402|10429|10402|10421|10402|14
1730118000000|2024-10-28 12:20:00|10410|10401|10410|10401|10410|10401|10410|10401|216
1730118300000|2024-10-28 12:25:00|10419|10400|10425|10400|10425|10400|10419|10400|84
1730118600000|2024-10-28 12:30:00|10417|10402|10417|10402|10417|10414|10416|10402|118
1730118900000|2024-10-28 12:35:00|10422|10400|10422|10400|10422|10400|10422|10400|193
1730119200000|2024-10-28 12:40:00|10430|10398|10420|10398|10430|10398|10404|10395|1322
1730119500000|2024-10-28 12:45:00|10415|10400|10414|10400|10420|10401|10411|10396|1448
1730119800000|2024-10-28 12:50:00|10417|10401|10417|10401|10420|10401|10414|10401|602
1730120100000|2024-10-28 12:55:00|10418||10417||10420||10417||30
1730120400000|2024-10-28 13:00:00|10418|10403|10420|10405|10420|10405|10417|10403|233
1730120700000|2024-10-28 13:05:00||10401||10401||10405||10401|131
1730121000000|2024-10-28 13:10:00||10405||10404||10406||10400|395
1730121300000|2024-10-28 13:15:00||10409||10405||10410||10400|671
1730121600000|2024-10-28 13:20:00||10404||10410||10410||10400|292
1730121900000|2024-10-28 13:25:00|10416|10400|10460|10408|10500|10449|10416|10400|1235
1730122200000|2024-10-28 13:30:00|10447|10400|10465|10459|10475|10469|10424|10400|147907
1730122500000|2024-10-28 13:35:00|10466|10460|10472|10467|10500|10496|10466|10459|57309
1730122800000|2024-10-28 13:40:00|10475|10468|10476|10471|10484|10481|10465|10457|37750
1730123100000|2024-10-28 13:45:00|10478|10472|10484|10480|10499|10494|10476|10472|51302
1730123400000|2024-10-28 13:50:00|10485|10482|10461|10459|10486|10484|10459|10456|38651
1730123700000|2024-10-28 13:55:00|10462|10460|10458|10457|10468|10463|10456|10454|22738
1730124000000|2024-10-28 14:00:00|10459|10458|10438|10436|10459|10458|10434|10432|37414
1730124300000|2024-10-28 14:05:00|10437|10435|10430|10427|10442|10439|10427|10423|45113
1730124600000|2024-10-28 14:10:00|10431|10428|10422|10421|10450|10447|10421|10418|62511
1730124900000|2024-10-28 14:15:00|10423|10422|10405|10402|10426|10423|10401|10400|61858
1730125200000|2024-10-28 14:20:00|10406|10403|10434|10431|10437|10435|10404|10402|56415
1730125500000|2024-10-28 14:25:00|10433|10430|10434|10429|10440|10437|10426|10420|78006
1730125800000|2024-10-28 14:30:00|10433|10428|10438|10434|10447|10443|10425|10424|121970
1730126100000|2024-10-28 14:35:00|10437|10435|10436|10434|10440|10437|10426|10423|49132
1730126400000|2024-10-28 14:40:00|10435|10433|10421|10419|10438|10434|10417|10416|30091
1730126700000|2024-10-28 14:45:00|10422|10418|10414|10410|10423|10420|10409|10406|32641
1730127000000|2024-10-28 14:50:00|10413|10411|10408|10406|10418|10415|10405|10403|44028
1730127300000|2024-10-28 14:55:00|10409|10404|10411|10409|10415|10413|10405|10404|31876
1730127600000|2024-10-28 15:00:00|10410|10410|10417|10415|10420|10418|10405|10404|36420
1730127900000|2024-10-28 15:05:00|10418|10416|10414|10413|10419|10418|10413|10412|27076
1730128200000|2024-10-28 15:10:00|10415|10412|10426|10425|10434|10431|10414|10412|39321
1730128500000|2024-10-28 15:15:00|10427|10424|10411|10410|10427|10425|10411|10409|29193
1730128800000|2024-10-28 15:20:00|10412|10411|10420|10419|10420|10419|10410|10409|22268
1730129100000|2024-10-28 15:25:00|10421|10420|10419|10418|10425|10422|10419|10418|20763
1730129400000|2024-10-28 15:30:00|10420|10417|10415|10413|10421|10419|10412|10411|28322
1730129700000|2024-10-28 15:35:00|10416|10414|10421|10419|10421|10419|10411|10410|19732
1730130000000|2024-10-28 15:40:00|10420|10418|10410|10408|10420|10418|10409|10406|9906
1730130300000|2024-10-28 15:45:00|10409|10407|10396|10394|10409|10407|10395|10392|9007
1730130600000|2024-10-28 15:50:00|10395|10393|10397|10395|10408|10404|10395|10392|9903
1730130900000|2024-10-28 15:55:00|10396|10394|10402|10400|10405|10402|10396|10393|3671
1730131200000|2024-10-28 16:00:00|10401|10399|10403|10400|10404|10402|10398|10396|7846
1730131500000|2024-10-28 16:05:00|10402|10399|10403|10401|10403|10401|10401|10399|680
1730131800000|2024-10-28 16:10:00|10426|10426|10434|10432|10436|10434|10425|10424|25884
1730132100000|2024-10-28 16:15:00|10433|10430|10431|10429|10436|10434|10430|10429|26586
1730132400000|2024-10-28 16:20:00|10430|10430|10430|10429|10436|10434|10428|10427|35839
1730132700000|2024-10-28 16:25:00|10431|10428|10429|10428|10433|10432|10429|10428|29763
1730133000000|2024-10-28 16:30:00|10430|10429|10426|10425|10435|10433|10426|10425|52072
1730133300000|2024-10-28 16:35:00|10425|10424|10436|10435|10439|10437|10424|10423|84988
1730133600000|2024-10-28 16:40:00|10435|10434|10445|10443|10453|10451|10435|10433|36844
1730133900000|2024-10-28 16:45:00|10444|10444|10439|10436|10445|10444|10431|10430|29462
1730134200000|2024-10-28 16:50:00|10438|10437|10435|10434|10439|10437|10434|10433|14532
1730134500000|2024-10-28 16:55:00|10436|10433|10416|10414|10436|10434|10412|10409|63878
1730134800000|2024-10-28 17:00:00|10417|10413|10414|10413|10422|10418|10414|10413|35596
1730135100000|2024-10-28 17:05:00|10415|10414|10418|10416|10419|10417|10407|10406|23045
1730135400000|2024-10-28 17:10:00|10419|10417|10423|10421|10427|10424|10417|10416|31590
1730135700000|2024-10-28 17:15:00|10424|10420|10421|10420|10424|10421|10417|10415|19541
1730136000000|2024-10-28 17:20:00|10422|10421|10417|10416|10427|10425|10417|10415|27908
1730136300000|2024-10-28 17:25:00|10416|10415|10412|10411|10418|10416|10411|10410|28891
1730136600000|2024-10-28 17:30:00|10413|10412|10422|10421|10424|10423|10411|10408|32798
1730136900000|2024-10-28 17:35:00|10421|10420|10430|10429|10431|10429|10421|10420|16602
1730137200000|2024-10-28 17:40:00|10431|10430|10436|10435|10438|10437|10430|10429|28704
1730137500000|2024-10-28 17:45:00|10435|10434|10430|10429|10436|10434|10427|10424|27901
1730137800000|2024-10-28 17:50:00|10431|10428|10429|10427|10431|10429|10423|10422|24149
1730138100000|2024-10-28 17:55:00|10430|10428|10427|10426|10430|10429|10419|10418|33413
1730138400000|2024-10-28 18:00:00|10428|10427|10424|10423|10428|10427|10421|10420|24023
1730138700000|2024-10-28 18:05:00|10423|10422|10429|10427|10430|10429|10419|10418|30268
1730139000000|2024-10-28 18:10:00|10428|10426|10422|10421|10428|10426|10422|10420|21398
1730139300000|2024-10-28 18:15:00|10421|10420|10418|10417|10422|10420|10417|10416|22666
1730139600000|2024-10-28 18:20:00|10420|10418|10420|10419|10423|10421|10418|10417|28232
1730139900000|2024-10-28 18:25:00|10421|10420|10420|10419|10426|10424|10417|10416|23515
1730140200000|2024-10-28 18:30:00|10421|10420|10421|10420|10422|10421|10416|10415|23288
1730140500000|2024-10-28 18:35:00|10420|10419|10417|10415|10420|10419|10413|10412|54412
1730140800000|2024-10-28 18:40:00|10418|10416|10416|10415|10418|10417|10414|10412|15228
1730141100000|2024-10-28 18:45:00|10417|10416|10425|10423|10425|10423|10408|10407|31286
1730141400000|2024-10-28 18:50:00|10424|10424|10422|10421|10426|10424|10421|10420|23858
1730141700000|2024-10-28 18:55:00|10421|10420|10418|10416|10422|10421|10417|10416|21790
1730142000000|2024-10-28 19:00:00|10417|10415|10416|10415|10420|10419|10414|10413|24650
1730142300000|2024-10-28 19:05:00|10417|10416|10417|10416|10420|10419|10415|10413|34381
1730142600000|2024-10-28 19:10:00|10418|10417|10424|10423|10425|10424|10418|10417|20164
1730142900000|2024-10-28 19:15:00|10425|10422|10422|10421|10429|10427|10422|10421|29957
1730143200000|2024-10-28 19:20:00|10423|10422|10426|10425|10429|10428|10423|10421|30839
1730143500000|2024-10-28 19:25:00|10427|10426|10430|10428|10430|10428|10425|10424|25447
1730143800000|2024-10-28 19:30:00|10429|10427|10431|10430|10433|10431|10428|10427|24814
1730144100000|2024-10-28 19:35:00|10432|10431|10420|10419|10433|10432|10419|10417|52633
1730144400000|2024-10-28 19:40:00|10421|10420|10421|10420|10423|10422|10419|10418|48596
1730144700000|2024-10-28 19:45:00|10422|10421|10415|10414|10424|10423|10411|10410|92246
1730145000000|2024-10-28 19:50:00|10416|10415|10423|10421|10425|10423|10415|10414|86286
1730145300000|2024-10-28 19:55:00|10422|10422|10426|10424|10429|10428|10412|10411|278859
1730145600000|2024-10-28 20:00:00|10427|10425|10429|10425|10447|10426|10427|10402|95384
1730145900000|2024-10-28 20:05:00|||||||||5147
1730146200000|2024-10-28 20:10:00||10426||10426||10426||10426|3668
1730146500000|2024-10-28 20:15:00|10428|10425|10428|10426|10428|10426|10428|10425|949
1730146800000|2024-10-28 20:20:00||10425||10425||10425||10425|74
1730147100000|2024-10-28 20:25:00|10429||10428||10429||10428||141
1730147400000|2024-10-28 20:30:00|||||||||40
1730147700000|2024-10-28 20:35:00|10429|10427|10429|10427|10429|10427|10429|10427|65147
1730148000000|2024-10-28 20:40:00||10425||10427||10427||10425|53
1730148300000|2024-10-28 20:45:00|10447|10425|10441|10427|10447|10427|10429|10425|975
1730148600000|2024-10-28 20:50:00|||||||||9787
1730148900000|2024-10-28 20:55:00|||||||||2
1730149200000|2024-10-28 21:00:00|||||||||36
1730149500000|2024-10-28 21:05:00||10434||10427||10434||10427|138
1730149800000|2024-10-28 21:10:00|10440|10430|10440|10427|10440|10430|10440|10427|114
1730150100000|2024-10-28 21:15:00|10438||10438||10438||10438||10
1730150400000|2024-10-28 21:20:00|10440||10440||10440||10440||1
1730150700000|2024-10-28 21:25:00||10426||10426||10426||10426|18
1730151000000|2024-10-28 21:30:00|||||||||62
1730151300000|2024-10-28 21:35:00|||||||||15
1730151600000|2024-10-28 21:40:00|||||||||40
1730151900000|2024-10-28 21:45:00|10430|10427|10430|10427|10430|10427|10430|10427|72
1730152200000|2024-10-28 21:50:00|||||||||152
1730152500000|2024-10-28 21:55:00|||||||||64
1730152800000|2024-10-28 22:00:00|||||||||55
1730153100000|2024-10-28 22:05:00|||||||||4
1730153400000|2024-10-28 22:10:00|10440|10426|10440|10426|10440|10426|10440|10426|305
1730153700000|2024-10-28 22:15:00|||||||||20
1730154000000|2024-10-28 22:20:00||10425||10425||10425||10425|38
1730154300000|2024-10-28 22:25:00|||||||||95
1730154600000|2024-10-28 22:30:00|||||||||8
1730154900000|2024-10-28 22:35:00|||||||||57
1730155500000|2024-10-28 22:45:00|||||||||2
1730155800000|2024-10-28 22:50:00|||||||||1
1730156100000|2024-10-28 22:55:00|||||||||50
1730156400000|2024-10-28 23:00:00|||||||||126
1730156700000|2024-10-28 23:05:00||10430||10425||10430||10425|1002
1730157000000|2024-10-28 23:10:00|||||||||15
1730157600000|2024-10-28 23:20:00|||||||||2
1730158200000|2024-10-28 23:30:00||10435||10425||10435||10425|697
1730158500000|2024-10-28 23:35:00|||||||||1
1730159100000|2024-10-28 23:45:00|||||||||84
1730159400000|2024-10-28 23:50:00|||||||||30
1730159700000|2024-10-28 23:55:00|||||||||1
1730188800000|2024-10-29 08:00:00|12300|10100|10499|10401|12300|10401|10448|10100|300
1730189100000|2024-10-29 08:05:00||10404||10428||10428||10401|8
1730189400000|2024-10-29 08:10:00||10401||10434||10434||10401|2
1730189700000|2024-10-29 08:15:00||10440||10428||10459||10401|0
1730190000000|2024-10-29 08:20:00||10401||10422||10422||10401|0
1730190300000|2024-10-29 08:25:00||10428||10422||10447||10401|0
1730190600000|2024-10-29 08:30:00|||||||||25
1730190900000|2024-10-29 08:35:00|||||||||200
1730191500000|2024-10-29 08:45:00||10428||10428||10428||10428|0
1730191800000|2024-10-29 08:50:00||10434||10434||10434||10434|6
1730192100000|2024-10-29 08:55:00||10401||10422||10428||10401|118
1730192400000|2024-10-29 09:00:00||10428||10434||10434||10401|1
1730192700000|2024-10-29 09:05:00||10440||10434||10440||10401|89
1730193000000|2024-10-29 09:10:00|||||||||3
1730193300000|2024-10-29 09:15:00||10440||10440||10446||10401|0
1730193600000|2024-10-29 09:20:00|10491||10499||10499||10491||13
1730193900000|2024-10-29 09:25:00||10401||10422||10434||10401|2
1730194200000|2024-10-29 09:30:00|10494|10401|10499|10410|10499|10410|10459|10401|31
1730194500000|2024-10-29 09:35:00||10416||10434||10434||10416|10
1730194800000|2024-10-29 09:40:00||10440||10440||10440||10440|0
1730195100000|2024-10-29 09:45:00||10401||10428||10440||10401|18
1730195400000|2024-10-29 09:50:00||10401||10434||10434||10401|51
1730195700000|2024-10-29 09:55:00||10401||10434||10434||10401|30
1730196300000|2024-10-29 10:05:00|||||||||6
1730196900000|2024-10-29 10:15:00|||||||||1
1730197200000|2024-10-29 10:20:00||10401||10434||10434||10401|0
1730197500000|2024-10-29 10:25:00||10401||10428||10428||10401|0
1730197800000|2024-10-29 10:30:00||10434||10450||10450||10401|21
1730198100000|2024-10-29 10:35:00||10440||10440||10440||10440|31
1730198400000|2024-10-29 10:40:00|10463|10401|10463|10422|10463|10434|10463|10401|66
1730198700000|2024-10-29 10:45:00|||||||||8
1730199300000|2024-10-29 10:55:00|10448|10401|10463|10401|10463|10410|10445|10401|767
1730199600000|2024-10-29 11:00:00||10425||10430||10430||10410|76
1730199900000|2024-10-29 11:05:00|10476||10488||10500||10476||0
1730200200000|2024-10-29 11:10:00|10463|10437|10463|10437|10463|10437|10463|10437|0
1730200500000|2024-10-29 11:15:00||10438||10438||10438||10438|0
1730200800000|2024-10-29 11:20:00|||||||||2
1730201100000|2024-10-29 11:25:00|10460|10454|10460|10438|10460|10454|10460|10438|329
1730201700000|2024-10-29 11:35:00|||||||||60
1730202000000|2024-10-29 11:40:00||10440||10440||10440||10440|0
1730202300000|2024-10-29 11:45:00||10422||10438||10438||10422|0
1730202600000|2024-10-29 11:50:00|10462|10425|10464|10423|10464|10425|10452|10422|0
1730202900000|2024-10-29 11:55:00|10463|10422|10464|10424|10464|10424|10463|10422|0
1730203200000|2024-10-29 12:00:00||10422||10424||10424||10422|0
1730203500000|2024-10-29 12:05:00||10422||10423||10425||10422|0
1730203800000|2024-10-29 12:10:00||10424||10424||10424||10424|0
1730204100000|2024-10-29 12:15:00||10423||10423||10423||10423|0
1730204400000|2024-10-29 12:20:00|||||||||270
1730204700000|2024-10-29 12:25:00|||||||||133
1730205000000|2024-10-29 12:30:00|||||||||27
1730205300000|2024-10-29 12:35:00|10450|10440|10445|10440|10450|10440|10445|10440|65
1730205600000|2024-10-29 12:40:00||10438||10438||10438||10438|60
1730205900000|2024-10-29 12:45:00|10460||10463||10463||10460||23
1730206200000|2024-10-29 12:50:00|||||||||51
1730206500000|2024-10-29 12:55:00|10458|10437|10463|10438|10463|10438|10448|10420|538
1730206800000|2024-10-29 13:00:00|10451|10422|10460|10420|10463|10422|10449|10420|1057
1730207100000|2024-10-29 13:05:00|10450||10463||10463||10450||101
1730207400000|2024-10-29 13:10:00|10438|10431|10463|10420|10463|10431|10438|10420|218
1730207700000|2024-10-29 13:15:00|||||||||140
1730208000000|2024-10-29 13:20:00|10460|10421|10442|10421|10460|10421|10442|10421|11
1730208300000|2024-10-29 13:25:00|10463|10433|10463|10401|10463|10460|10411|10401|4718
1730208600000|2024-10-29 13:30:00|10462|10416|10491|10485|10516|10507|10409|10401|296738
1730208900000|2024-10-29 13:35:00|10492|10486|10463|10458|10510|10503|10458|10451|90464
1730209200000|2024-10-29 13:40:00|10462|10455|10471|10469|10484|10478|10456|10453|38079
1730209500000|2024-10-29 13:45:00|10470|10468|10451|10446|10471|10468|10445|10440|27293
1730209800000|2024-10-29 13:50:00|10450|10445|10484|10479|10488|10484|10449|10445|62290
1730210100000|2024-10-29 13:55:00|10482|10478|10495|10489|10500|10496|10482|10478|31815
1730210400000|2024-10-29 14:00:00|10496|10487|10493|10489|10507|10504|10489|10487|43928
1730210700000|2024-10-29 14:05:00|10495|10488|10489|10486|10499|10496|10486|10483|22553
1730211000000|2024-10-29 14:10:00|10488|10485|10481|10479|10489|10485|10475|10473|46116
1730211300000|2024-10-29 14:15:00|10480|10477|10485|10483|10491|10486|10478|10477|20948
1730211600000|2024-10-29 14:20:00|10484|10482|10497|10494|10497|10495|10483|10482|28950
1730211900000|2024-10-29 14:25:00|10496|10493|10478|10476|10496|10493|10477|10475|36161
1730212200000|2024-10-29 14:30:00|10479|10477|10485|10483|10489|10486|10473|10471|24145
1730212500000|2024-10-29 14:35:00|10484|10482|10495|10493|10496|10493|10480|10478|28839
1730212800000|2024-10-29 14:40:00|10494|10491|10482|10480|10494|10492|10480|10478|44225
1730213100000|2024-10-29 14:45:00|10483|10481|10482|10479|10483|10482|10470|10468|166970
1730213400000|2024-10-29 14:50:00|10481|10480|10470|10468|10485|10482|10470|10467|25932
1730213700000|2024-10-29 14:55:00|10469|10467|10449|10447|10469|10467|10448|10447|43132
1730214000000|2024-10-29 15:00:00|10450|10448|10458|10456|10461|10458|10448|10446|53693
1730214300000|2024-10-29 15:05:00|10457|10455|10459|10458|10473|10471|10457|10454|47866
1730214600000|2024-10-29 15:10:00|10460|10457|10475|10473|10478|10476|10454|10452|41564
1730214900000|2024-10-29 15:15:00|10474|10472|10457|10456|10475|10473|10457|10456|37954
1730215200000|2024-10-29 15:20:00|10456|10455|10458|10456|10463|10461|10451|10448|66450
1730215500000|2024-10-29 15:25:00|10459|10457|10452|10451|10461|10458|10450|10447|76996
1730215800000|2024-10-29 15:30:00|10451|10450|10447|10445|10456|10454|10442|10440|70416
1730216100000|2024-10-29 15:35:00|10448|10446|10462|10460|10474|10472|10444|10443|141204
1730216400000|2024-10-29 15:40:00|10461|10459|10440|10439|10462|10459|10440|10439|87598
1730216700000|2024-10-29 15:45:00|10441|10440|10430|10429|10444|10442|10429|10428|60499
1730217000000|2024-10-29 15:50:00|10431|10430|10420|10418|10432|10431|10417|10416|30782
1730217300000|2024-10-29 15:55:00|10421|10419|10419|10418|10422|10420|10415|10414|29292
1730217600000|2024-10-29 16:00:00|10420|10419|10420|10418|10430|10428|10419|10418|39777
1730217900000|2024-10-29 16:05:00|10421|10419|10419|10418|10424|10422|10419|10417|34725
1730218200000|2024-10-29 16:10:00|10420|10417|10418|10417|10423|10421|10418|10416|32548
1730218500000|2024-10-29 16:15:00|10419|10416|10413|10411|10421|10419|10412|10410|27391
1730218800000|2024-10-29 16:20:00|10412|10412|10415|10413|10418|10416|10411|10410|37427
1730219100000|2024-10-29 16:25:00|10417|10415|10414|10412|10419|10418|10414|10412|18480
1730219400000|2024-10-29 16:30:00|10415|10413|10412|10410|10418|10415|10411|10410|19821
1730219700000|2024-10-29 16:35:00|10411|10409|10402|10400|10417|10413|10400|10398|57858
1730220000000|2024-10-29 16:40:00|10403|10401|10400|10397|10404|10402|10391|10389|66694
1730220300000|2024-10-29 16:45:00|10401|10398|10403|10401|10403|10402|10398|10396|16023
1730220600000|2024-10-29 16:50:00|10402|10400|10405|10403|10412|10410|10401|10398|47012
1730220900000|2024-10-29 16:55:00|10404|10404|10406|10404|10408|10406|10402|10400|37385
1730221200000|2024-10-29 17:00:00|10407|10405|10413|10411|10415|10413|10405|10403|35244
1730221500000|2024-10-29 17:05:00|10412|10410|10415|10413|10417|10415|10411|10410|18644
1730221800000|2024-10-29 17:10:00|10414|10412|10411|10409|10414|10413|10408|10406|31488
1730222100000|2024-10-29 17:15:00|10412|10410|10412|10411|10415|10413|10412|10409|22118
1730222400000|2024-10-29 17:20:00|10413|10412|10413|10411|10414|10413|10412|10410|16805
1730222700000|2024-10-29 17:25:00|10414|10412|10417|10416|10418|10417|10412|10411|20020
1730223000000|2024-10-29 17:30:00|10416|10415|10414|10413|10416|10415|10412|10411|16706
1730223300000|2024-10-29 17:35:00|10413|10412|10417|10416|10417|10416|10412|10411|39805
1730223600000|2024-10-29 17:40:00|10416|10415|10410|10409|10416|10415|10409|10408|28328
1730223900000|2024-10-29 17:45:00|10411|10410|10411|10410|10411|10410|10409|10408|21832
1730224200000|2024-10-29 17:50:00|10412|10411|10417|10416|10418|10417|10410|10409|17737
1730224500000|2024-10-29 17:55:00|10416|10415|10412|10410|10420|10418|10412|10410|27554
1730224800000|2024-10-29 18:00:00|10413|10411|10413|10410|10415|10414|10411|10409|41869
1730225100000|2024-10-29 18:05:00|10412|10411|10408|10406|10412|10411|10403|10402|29832
1730225400000|2024-10-29 18:10:00|10407|10407|10403|10401|10409|10408|10400|10399|24582
1730225700000|2024-10-29 18:15:00|10402|10400|10415|10413|10415|10413|10400|10399|33092
1730226000000|2024-10-29 18:20:00|10416|10414|10419|10418|10419|10418|10411|10409|25843
1730226300000|2024-10-29 18:25:00|10418|10417|10426|10424|10430|10428|10418|10416|106209
1730226600000|2024-10-29 18:30:00|10427|10425|10439|10437|10439|10438|10427|10425|55520
1730226900000|2024-10-29 18:35:00|10440|10438|10456|10454|10457|10454|10440|10438|32051
1730227200000|2024-10-29 18:40:00|10455|10453|10450|10448|10456|10453|10444|10443|28597
1730227500000|2024-10-29 18:45:00|10449|10449|10454|10452|10454|10452|10446|10444|36725
1730227800000|2024-10-29 18:50:00|10453|10450|10443|10441|10453|10452|10442|10440|42954
1730228100000|2024-10-29 18:55:00|10444|10442|10432|10431|10444|10443|10432|10430|28124
1730228400000|2024-10-29 19:00:00|10433|10432|10439|10438|10439|10438|10433|10432|21568
1730228700000|2024-10-29 19:05:00|10438|10437|10434|10433|10438|10437|10427|10425|32596
1730229000000|2024-10-29 19:10:00|10433|10432|10430|10429|10435|10434|10428|10427|26778
1730229300000|2024-10-29 19:15:00|10429|10428|10427|10426|10430|10428|10426|10425|38364
1730229600000|2024-10-29 19:20:00|10428|10427|10421|10420|10428|10427|10420|10419|25837
1730229900000|2024-10-29 19:25:00|10422|10421|10422|10420|10422|10421|10419|10418|30207
1730230200000|2024-10-29 19:30:00|10421|10421|10420|10419|10423|10421|10418|10417|30600
1730230500000|2024-10-29 19:35:00|10421|10420|10413|10412|10421|10420|10412|10410|46730
1730230800000|2024-10-29 19:40:00|10412|10411|10415|10414|10416|10415|10412|10411|63222
1730231100000|2024-10-29 19:45:00|10414|10413|10406|10405|10415|10414|10401|10400|78444
1730231400000|2024-10-29 19:50:00|10405|10404|10389|10388|10405|10404|10388|10387|112962
1730231700000|2024-10-29 19:55:00|10390|10387|10381|10376|10392|10390|10371|10370|443403
1730232000000|2024-10-29 20:00:00|10383|10377|10399|10381|10490|10381|10383|10368|326852
1730232300000|2024-10-29 20:05:00|||||||||8454
1730232600000|2024-10-29 20:10:00|||||||||347
1730232900000|2024-10-29 20:15:00|10385|10385|10399|10381|10399|10385|10385|10381|584
1730233200000|2024-10-29 20:20:00|10385|10383|10399|10381|10399|10383|10385|10381|646
1730233500000|2024-10-29 20:25:00|||||||||318
1730233800000|2024-10-29 20:30:00|||||||||103
1730234100000|2024-10-29 20:35:00|||||||||206
1730234400000|2024-10-29 20:40:00|||||||||55
1730234700000|2024-10-29 20:45:00|||||||||1
1730235300000|2024-10-29 20:55:00||10382||10382||10382||10382|201
1730235600000|2024-10-29 21:00:00|||||||||287537
1730235900000|2024-10-29 21:05:00|10390||10390||10390||10390||0
1730236200000|2024-10-29 21:10:00|10399||10399||10399||10399||106
1730236500000|2024-10-29 21:15:00|||||||||2
1730236800000|2024-10-29 21:20:00|10398|10384|10394|10382|10398|10384|10394|10382|95
1730237100000|2024-10-29 21:25:00|||||||||190
1730237400000|2024-10-29 21:30:00|10396|10387|10428|10382|10428|10387|10396|10382|103
1730237700000|2024-10-29 21:35:00|10415||10410||10415||10410||0
1730238000000|2024-10-29 21:40:00|10415||10428||10428||10415||1248
1730238300000|2024-10-29 21:45:00|10400|10375|10400|10375|10400|10375|10400|10373|383
1730238600000|2024-10-29 21:50:00|||||||||231
1730238900000|2024-10-29 21:55:00|||||||||51
1730239200000|2024-10-29 22:00:00|||||||||500
1730239500000|2024-10-29 22:05:00|||||||||80
1730239800000|2024-10-29 22:10:00||10380||10375||10380||10375|74
1730240100000|2024-10-29 22:15:00|||||||||5
1730240400000|2024-10-29 22:20:00|||||||||4
1730240700000|2024-10-29 22:25:00|||||||||10
1730241000000|2024-10-29 22:30:00|||||||||2
1730241300000|2024-10-29 22:35:00|||||||||2
1730241600000|2024-10-29 22:40:00|||||||||25
1730242500000|2024-10-29 22:55:00|||||||||37
1730242800000|2024-10-29 23:00:00|10428||10428||10428||10428||108
1730243100000|2024-10-29 23:05:00|||||||||7
1730243400000|2024-10-29 23:10:00|||||||||21
1730243700000|2024-10-29 23:15:00|10410||10400||10410||10400||15
1730244000000|2024-10-29 23:20:00|10410||10428||10428||10410||27
1730244600000|2024-10-29 23:30:00|||||||||2
1730244900000|2024-10-29 23:35:00|||||||||1
1730245200000|2024-10-29 23:40:00|10420||10428||10428||10420||142
1730245500000|2024-10-29 23:45:00||10385||10385||10385||10385|1
1730245800000|2024-10-29 23:50:00|||||||||21
1730246100000|2024-10-29 23:55:00||10375||10375||10375||10375|68
1730275200000|2024-10-30 08:00:00|12000|6800|10400|10388|12000|10388|10400|6800|73
1730275500000|2024-10-30 08:05:00|||||||||56
1730275800000|2024-10-30 08:10:00|10394|10374|10388|10374|10400|10374|10388|10374|582
1730276400000|2024-10-30 08:20:00|||||||||17
1730276700000|2024-10-30 08:25:00|||||||||189
1730277000000|2024-10-30 08:30:00|||||||||31
1730277600000|2024-10-30 08:40:00|||||||||41
1730278200000|2024-10-30 08:50:00|||||||||1
1730278500000|2024-10-30 08:55:00|10385||10388||10388||10385||68
1730278800000|2024-10-30 09:00:00|10385||10388||10388||10385||100
1730279100000|2024-10-30 09:05:00|||||||||5
1730279400000|2024-10-30 09:10:00|||||||||5
1730279700000|2024-10-30 09:15:00||10375||10375||10375||10375|0
1730280000000|2024-10-30 09:20:00||10374||10374||10374||10374|5
1730280300000|2024-10-30 09:25:00|||||||||3
1730280600000|2024-10-30 09:30:00|||||||||3
1730280900000|2024-10-30 09:35:00|10400||10400||10400||10400||120
1730281200000|2024-10-30 09:40:00|||||||||4
1730281800000|2024-10-30 09:50:00|||||||||1
1730282100000|2024-10-30 09:55:00|||||||||86
1730282400000|2024-10-30 10:00:00|||||||||3
1730282700000|2024-10-30 10:05:00|||||||||10
1730283000000|2024-10-30 10:10:00|||||||||1
1730283300000|2024-10-30 10:15:00|||||||||1
1730283600000|2024-10-30 10:20:00|10403|10375|10411|10375|10411|10375|10402|10375|0
1730283900000|2024-10-30 10:25:00|10410||10410||10410||10410||0
1730284200000|2024-10-30 10:30:00|10411||10411||10411||10411||0
1730284500000|2024-10-30 10:35:00|10400||10411||10411||10400||0
1730284800000|2024-10-30 10:40:00|||||||||2
1730285100000|2024-10-30 10:45:00|10396|10374|10400|10350|10400|10374|10384|10350|1179
1730285400000|2024-10-30 10:50:00|10383||10400||10400||10370||239
1730285700000|2024-10-30 10:55:00|10381||10400||10400||10381||221
1730286000000|2024-10-30 11:00:00||10355||10369||10375||10355|99
1730286300000|2024-10-30 11:05:00|||||||||50
1730286600000|2024-10-30 11:10:00||10373||10376||10376||10373|10
1730286900000|2024-10-30 11:15:00||10373||10373||10373||10373|3
1730287200000|2024-10-30 11:20:00|10390|10369|10400|10362|10400|10369|10380|10362|599
1730287500000|2024-10-30 11:25:00|10388|10364|10388|10362|10388|10365|10385|10362|5
1730287800000|2024-10-30 11:30:00|10400|10365|10380|10360|10400|10365|10360|10350|1267
1730288100000|2024-10-30 11:35:00|10381|10365|10375|10360|10400|10365|10374|10350|501
1730288400000|2024-10-30 11:40:00|10386||10380||10400||10373||26
1730288700000|2024-10-30 11:45:00|10384|10367|10380|10360|10400|10367|10374|10360|462
1730289000000|2024-10-30 11:50:00|10398|10350|10376|10355|10400|10355|10362|10350|1051
1730289300000|2024-10-30 11:55:00|10398|10360|10376|10360|10400|10360|10376|10360|157
1730289600000|2024-10-30 12:00:00|10380||10379||10400||10376||17870
1730289900000|2024-10-30 12:05:00|10398||10380||10400||10380||59
1730290200000|2024-10-30 12:10:00|10381|10361|10384|10361|10384|10375|10381|10361|2281
1730290500000|2024-10-30 12:15:00|||||||||7
1730290800000|2024-10-30 12:20:00|||||||||36
1730291100000|2024-10-30 12:25:00|10389||10400||10400||10374||61
1730291400000|2024-10-30 12:30:00|10389|10365|10383|10361|10389|10365|10383|10361|1420867
1730291700000|2024-10-30 12:35:00|10389||10386||10400||10386||78
1730292000000|2024-10-30 12:40:00|10400||10378||10400||10369||46
1730292300000|2024-10-30 12:45:00|10381|10360|10369|10357|10398|10360|10367|10357|1431
1730292600000|2024-10-30 12:50:00|10372|10355|10357|10344|10400|10355|10353|10344|2664
1730292900000|2024-10-30 12:55:00|10350|10350|10368|10344|10368|10350|10350|10344|1392
1730293200000|2024-10-30 13:00:00|10350|10350|10348|10344|10359|10350|10348|10344|390
1730293500000|2024-10-30 13:05:00|10347|10325|10365|10340|10365|10342|10345|10325|1278
1730293800000|2024-10-30 13:10:00|10343||10358||10365||10343||198
1730294100000|2024-10-30 13:15:00|10361|10342|10365|10337|10400|10342|10345|10333|545
1730294400000|2024-10-30 13:20:00|10346|10325|10360|10325|10365|10337|10346|10325|100
1730294700000|2024-10-30 13:25:00|10359|10326|10370|10330|10378|10357|10352|10326|307
1730295000000|2024-10-30 13:30:00|10371|10334|10348|10343|10371|10349|10305|10301|210215
1730295300000|2024-10-30 13:35:00|10347|10341|10352|10346|10354|10347|10319|10313|43601
1730295600000|2024-10-30 13:40:00|10351|10348|10343|10339|10357|10350|10322|10319|79890
1730295900000|2024-10-30 13:45:00|10342|10338|10310|10305|10343|10338|10304|10302|57985
1730296200000|2024-10-30 13:50:00|10311|10306|10312|10307|10321|10316|10292|10288|68995
1730296500000|2024-10-30 13:55:00|10311|10305|10310|10308|10317|10314|10301|10297|49684
1730296800000|2024-10-30 14:00:00|10309|10307|10324|10320|10330|10327|10297|10295|50030
1730297100000|2024-10-30 14:05:00|10323|10319|10322|10319|10328|10325|10314|10311|34668
1730297400000|2024-10-30 14:10:00|10321|10318|10320|10318|10326|10322|10305|10303|54671
1730297700000|2024-10-30 14:15:00|10319|10319|10330|10328|10334|10331|10319|10317|65016
1730298000000|2024-10-30 14:20:00|10329|10329|10323|10321|10335|10331|10314|10313|61163
1730298300000|2024-10-30 14:25:00|10322|10320|10343|10340|10347|10344|10319|10317|64165
1730298600000|2024-10-30 14:30:00|10342|10338|10348|10346|10359|10356|10338|10334|117778
1730298900000|2024-10-30 14:35:00|10347|10345|10331|10328|10348|10345|10331|10327|46315
1730299200000|2024-10-30 14:40:00|10330|10329|10345|10341|10346|10341|10327|10325|66452
1730299500000|2024-10-30 14:45:00|10346|10342|10367|10364|10377|10373|10344|10341|113361
1730299800000|2024-10-30 14:50:00|10366|10362|10371|10367|10375|10371|10360|10356|101421
1730300100000|2024-10-30 14:55:00|10370|10366|10377|10374|10380|10376|10368|10365|111669
1730300400000|2024-10-30 15:00:00|10378|10375|10384|10381|10392|10389|10371|10368|44068
1730300700000|2024-10-30 15:05:00|10383|10380|10373|10371|10384|10381|10371|10368|45846
1730301000000|2024-10-30 15:10:00|10372|10372|10373|10371|10384|10381|10371|10370|105015
1730301300000|2024-10-30 15:15:00|10372|10370|10375|10373|10379|10377|10369|10367|30603
1730301600000|2024-10-30 15:20:00|10374|10374|10373|10372|10383|10380|10369|10368|41374
1730301900000|2024-10-30 15:25:00|10374|10371|10363|10361|10375|10373|10362|10360|41147
1730302200000|2024-10-30 15:30:00|10364|10360|10370|10368|10372|10369|10359|10356|30716
1730302500000|2024-10-30 15:35:00|10369|10367|10365|10363|10371|10369|10363|10361|38811
1730302800000|2024-10-30 15:40:00|10366|10364|10379|10377|10380|10377|10365|10363|41957
1730303100000|2024-10-30 15:45:00|10380|10375|10375|10373|10380|10375|10372|10371|37097
1730303400000|2024-10-30 15:50:00|10376|10374|10393|10391|10399|10397|10373|10372|99502
1730303700000|2024-10-30 15:55:00|10392|10389|10391|10389|10398|10396|10384|10382|70818
1730304000000|2024-10-30 16:00:00|10390|10387|10391|10390|10396|10394|10389|10387|40576
1730304300000|2024-10-30 16:05:00|10390|10389|10389|10385|10397|10394|10384|10382|68246
1730304600000|2024-10-30 16:10:00|10390|10386|10381|10379|10394|10390|10378|10376|42014
1730304900000|2024-10-30 16:15:00|10382|10380|10382|10379|10385|10383|10375|10374|45672
1730305200000|2024-10-30 16:20:00|10381|10378|10377|10375|10385|10383|10375|10374|38480
1730305500000|2024-10-30 16:25:00|10378|10376|10385|10383|10386|10383|10373|10372|51975
1730305800000|2024-10-30 16:30:00|10386|10384|10385|10383|10388|10385|10379|10377|41295
1730306100000|2024-10-30 16:35:00|10384|10384|10391|10389|10402|10400|10384|10382|80146
1730306400000|2024-10-30 16:40:00|10390|10388|10394|10393|10399|10396|10388|10386|37674
1730306700000|2024-10-30 16:45:00|10395|10392|10396|10395|10396|10395|10389|10388|25130
1730307000000|2024-10-30 16:50:00|10395|10394|10394|10392|10396|10394|10391|10389|23426
1730307300000|2024-10-30 16:55:00|10395|10393|10389|10387|10395|10393|10387|10386|32335
1730307600000|2024-10-30 17:00:00|10388|10386|10403|10402|10406|10404|10386|10385|73748
1730307900000|2024-10-30 17:05:00|10404|10403|10395|10393|10412|10410|10395|10393|77748
1730308200000|2024-10-30 17:10:00|10394|10394|10399|10397|10401|10398|10392|10390|79099
1730308500000|2024-10-30 17:15:00|10398|10396|10395|10392|10399|10397|10391|10389|29604
1730308800000|2024-10-30 17:20:00|10394|10391|10382|10380|10396|10395|10382|10380|40324
1730309100000|2024-10-30 17:25:00|10383|10381|10388|10386|10393|10390|10382|10381|55316
1730309400000|2024-10-30 17:30:00|10387|10385|10388|10386|10390|10388|10383|10381|39144
1730309700000|2024-10-30 17:35:00|10387|10385|10388|10386|10389|10387|10385|10382|27944
1730310000000|2024-10-30 17:40:00|10387|10385|10383|10382|10387|10386|10383|10382|22447
1730310300000|2024-10-30 17:45:00|10382|10381|10391|10390|10396|10393|10381|10380|60833
1730310600000|2024-10-30 17:50:00|10390|10388|10392|10390|10398|10395|10390|10388|41307
1730310900000|2024-10-30 17:55:00|10391|10391|10403|10401|10405|10401|10391|10391|83296
1730311200000|2024-10-30 18:00:00|10404|10402|10411|10410|10412|10411|10404|10402|98702
1730311500000|2024-10-30 18:05:00|10412|10411|10423|10422|10430|10429|10410|10409|66056
1730311800000|2024-10-30 18:10:00|10422|10421|10426|10425|10431|10430|10422|10421|42248
1730312100000|2024-10-30 18:15:00|10425|10423|10441|10439|10445|10443|10424|10423|66445
1730312400000|2024-10-30 18:20:00|10442|10440|10455|10453|10458|10456|10441|10440|69838
1730312700000|2024-10-30 18:25:00|10454|10452|10460|10458|10461|10460|10453|10452|61638
1730313000000|2024-10-30 18:30:00|10461|10459|10457|10455|10466|10464|10456|10454|50605
1730313300000|2024-10-30 18:35:00|10456|10454|10440|10439|10463|10461|10440|10437|80090
1730313600000|2024-10-30 18:40:00|10441|10440|10437|10436|10446|10444|10434|10432|55372
1730313900000|2024-10-30 18:45:00|10438|10437|10438|10437|10442|10441|10437|10435|36486
1730314200000|2024-10-30 18:50:00|10437|10436|10454|10453|10454|10453|10436|10435|42888
1730314500000|2024-10-30 18:55:00|10455|10454|10455|10454|10461|10459|10449|10448|59270
1730314800000|2024-10-30 19:00:00|10456|10455|10452|10451|10458|10456|10451|10449|40518
1730315100000|2024-10-30 19:05:00|10451|10450|10458|10456|10459|10457|10443|10441|71048
1730315400000|2024-10-30 19:10:00|10459|10457|10456|10454|10459|10457|10454|10451|50963
1730315700000|2024-10-30 19:15:00|10455|10453|10447|10446|10455|10453|10447|10445|66750
1730316000000|2024-10-30 19:20:00|10446|10445|10441|10440|10448|10447|10437|10436|46298
1730316300000|2024-10-30 19:25:00|10440|10439|10447|10446|10448|10446|10440|10438|37482
1730316600000|2024-10-30 19:30:00|10448|10447|10446|10445|10452|10451|10443|10442|60924
1730316900000|2024-10-30 19:35:00|10445|10444|10442|10441|10448|10447|10441|10439|76985
1730317200000|2024-10-30 19:40:00|10443|10442|10437|10436|10445|10444|10433|10432|83909
1730317500000|2024-10-30 19:45:00|10436|10435|10441|10440|10442|10441|10435|10434|82314
1730317800000|2024-10-30 19:50:00|10442|10441|10454|10453|10455|10454|10441|10440|153970
1730318100000|2024-10-30 19:55:00|10455|10454|10495|10490|10500|10498|10454|10454|1287896
1730318400000|2024-10-30 20:00:00|10496|10495|10480|10401|10500|10495|10450|10401|164032
1730318700000|2024-10-30 20:05:00|10475|10425|10480|10401|10480|10425|10450|10401|22525
1730319000000|2024-10-30 20:10:00||10425||10401||10459||10401|481
1730319300000|2024-10-30 20:15:00|10475|10450|10475|10450|10475|10450|10475|10450|65
1730319600000|2024-10-30 20:20:00|||||||||212
1730319900000|2024-10-30 20:25:00|10474|10455|10475|10450|10475|10462|10474|10450|746
1730320200000|2024-10-30 20:30:00||10460||10450||10460||10450|656
1730320500000|2024-10-30 20:35:00|10462|10455|10462|10401|10475|10455|10441|10401|1215
1730320800000|2024-10-30 20:40:00|10471|10400|10470|10400|10471|10400|10470|10400|375
1730321100000|2024-10-30 20:45:00|10450|10410|10470|10410|10480|10429|10450|10410|1191
1730321400000|2024-10-30 20:50:00||10411||10411||10411||10411|554
1730321700000|2024-10-30 20:55:00||10415||10425||10434||10415|202
1730322000000|2024-10-30 21:00:00||10433||10433||10433||10433|308
1730322300000|2024-10-30 21:05:00||10434||10434||10434||10434|50386
1730322600000|2024-10-30 21:10:00|||||||||96
1730322900000|2024-10-30 21:15:00||10450||10434||10465||10434|158
1730323200000|2024-10-30 21:20:00|||||||||9
1730323500000|2024-10-30 21:25:00|||||||||300
1730323800000|2024-10-30 21:30:00|||||||||1082
1730324100000|2024-10-30 21:35:00|10465||10468||10468||10465||380
1730324400000|2024-10-30 21:40:00|||||||||49
1730324700000|2024-10-30 21:45:00|||||||||312
1730325000000|2024-10-30 21:50:00|||||||||93
1730325300000|2024-10-30 21:55:00||10450||10434||10450||10434|197
1730325600000|2024-10-30 22:00:00||10433||10433||10462||10433|910
1730325900000|2024-10-30 22:05:00||10462||10465||10465||10433|356
1730326200000|2024-10-30 22:10:00|10479|10435|10483|10467|10483|10480|10479|10435|1099
1730326500000|2024-10-30 22:15:00|10470|10435|10483|10470|10483|10470|10470|10435|213
1730326800000|2024-10-30 22:20:00|10500|10477|10500|10480|10500|10480|10500|10470|1609
1730327100000|2024-10-30 22:25:00||10435||10480||10480||10435|318
1730327400000|2024-10-30 22:30:00||10435||10436||10436||10433|622
1730328000000|2024-10-30 22:40:00||10475||10480||10480||10436|122
1730328300000|2024-10-30 22:45:00|10495||10495||10495||10495||0
1730328600000|2024-10-30 22:50:00|10493||10493||10493||10493||350
1730328900000|2024-10-30 22:55:00|10490|10440|10517|10500|10520|10500|10488|10440|1156
1730329200000|2024-10-30 23:00:00|10516|10481|10510|10440|10517|10481|10510|10440|230
1730329500000|2024-10-30 23:05:00|10499||10499||10499||10499||47
1730329800000|2024-10-30 23:10:00|10510|10450|10510|10480|10510|10480|10510|10440|20
1730330100000|2024-10-30 23:15:00|||||||||4
1730330400000|2024-10-30 23:20:00|10497|10490|10500|10490|10500|10490|10497|10490|208
1730330700000|2024-10-30 23:25:00|||||||||189
1730331000000|2024-10-30 23:30:00|10497|10495|10500|10490|10500|10497|10497|10490|1240
1730331300000|2024-10-30 23:35:00|||||||||759
1730331600000|2024-10-30 23:40:00|10510|10492|10510|10500|10510|10500|10510|10481|304
1730331900000|2024-10-30 23:45:00|||||||||94
1730332200000|2024-10-30 23:50:00|10517|10519|10520|10500|10575|10519|10517|10500|1771
1730332500000|2024-10-30 23:55:00|10575|10515|10575|10440|10575|10526|10565|10440|949
1730361600000|2024-10-31 08:00:00|12500|9300|10520|10483|12500|10483|10520|9300|136
1730361900000|2024-10-31 08:05:00|10548|10515|10584|10520|10600|10520|10548|10482|389
1730362200000|2024-10-31 08:10:00|10600|10548|10596|10524|10600|10548|10584|10520|343
1730362500000|2024-10-31 08:15:00|10600|10520|10600|10548|10600|10548|10600|10520|13
1730362800000|2024-10-31 08:20:00|10595|10570|10600|10549|10600|10575|10595|10549|490
1730363100000|2024-10-31 08:25:00|||||||||17
1730363400000|2024-10-31 08:30:00|10593||10600||10600||10593||57
1730363700000|2024-10-31 08:35:00|||||||||123
1730364000000|2024-10-31 08:40:00||10571||10536||10571||10520|144
1730364300000|2024-10-31 08:45:00||10544||10544||10559||10544|61
1730364600000|2024-10-31 08:50:00||10548||10548||10548||10548|0
1730364900000|2024-10-31 08:55:00||10549||10548||10549||10548|1
1730365200000|2024-10-31 09:00:00|10579|10556|10579|10556|10579|10580|10579|10556|178
1730365500000|2024-10-31 09:05:00|10598|10572|10600|10556|10600|10590|10596|10555|1158
1730365800000|2024-10-31 09:10:00||10548||10556||10556||10548|7
1730366100000|2024-10-31 09:15:00|10598|10554|10600|10548|10600|10590|10578|10548|328
1730366400000|2024-10-31 09:20:00||10550||10550||10550||10550|12
1730366700000|2024-10-31 09:25:00|||||||||60
1730367000000|2024-10-31 09:30:00|||||||||29
1730367300000|2024-10-31 09:35:00|10575||10598||10600||10575||114
1730367600000|2024-10-31 09:40:00|10600|10544|10600|10544|10600|10544|10600|10544|36
1730367900000|2024-10-31 09:45:00|10574|10569|10600|10530|10600|10590|10564|10480|842
1730368200000|2024-10-31 09:50:00||10524||10530||10530||10524|30
1730368500000|2024-10-31 09:55:00|10598|10500|10600|10560|10600|10566|10570|10500|617
1730368800000|2024-10-31 10:00:00|10589|10571|10600|10582|10600|10582|10589|10544|136
1730369100000|2024-10-31 10:05:00||10571||10588||10588||10571|125
1730369400000|2024-10-31 10:10:00||10582||10542||10584||10500|406
1730369700000|2024-10-31 10:15:00||10548||10566||10566||10500|135
1730370000000|2024-10-31 10:20:00|10596|10550|10590|10537|10600|10550|10583|10480|124
1730370300000|2024-10-31 10:25:00|10600|10530|10590|10560|10600|10560|10590|10500|269
1730370600000|2024-10-31 10:30:00|10600|10573|10647|10542|10722|10620|10600|10500|2007
1730370900000|2024-10-31 10:35:00|10630|10548|10696|10602|10722|10650|10630|10500|1466
1730371200000|2024-10-31 10:40:00|10689|10600|10625|10518|10689|10602|10551|10480|1592
1730371500000|2024-10-31 10:45:00|10586|10524|10549|10482|10610|10556|10540|10480|2035
1730371800000|2024-10-31 10:50:00|10500|10425|10485|10416|10625|10458|10454|10400|2882
1730372100000|2024-10-31 10:55:00|10500|10400|10500|10370|10500|10419|10400|10300|3015
1730372400000|2024-10-31 11:00:00|10486|10380|10549|10390|10575|10418|10400|10380|5709
1730372700000|2024-10-31 11:05:00|10514|10386|10500|10392|10560|10400|10432|10380|4848
1730373000000|2024-10-31 11:10:00|10480|10386|10490|10386|10500|10400|10452|10380|744
1730373300000|2024-10-31 11:15:00|10450|10392|10450|10386|10450|10392|10415|10380|725
1730373600000|2024-10-31 11:20:00|10425|10380|10410|10380|10450|10380|10397|10380|589
1730373900000|2024-10-31 11:25:00|10400|10391|10350|10269|10400|10392|10300|10269|4435
1730374200000|2024-10-31 11:30:00|10368|10273|10380|10320|10400|10320|10349|10269|265
1730374500000|2024-10-31 11:35:00||10340||10340||10342||10340|107
1730374800000|2024-10-31 11:40:00|10356|10343|10355|10340|10386|10350|10355|10340|1219
1730375100000|2024-10-31 11:45:00|10374|10350|10380|10340|10400|10350|10357|10340|407
1730375400000|2024-10-31 11:50:00|10400|10337|10386|10337|10400|10337|10364|10337|166
1730375700000|2024-10-31 11:55:00|10350|10335|10350|10320|10350|10335|10347|10320|544
1730376000000|2024-10-31 12:00:00|10344|10302|10350|10306|10350|10320|10342|10300|7106
1730376300000|2024-10-31 12:05:00|10347|10325|10349|10325|10350|10330|10339|10325|691
1730376600000|2024-10-31 12:10:00|10337|10332|10280|10251|10349|10332|10277|10251|4631
1730376900000|2024-10-31 12:15:00|10298|10250|10296|10275|10325|10291|10275|10250|1836
1730377200000|2024-10-31 12:20:00|10290|10271|10280|10256|10320|10289|10255|10254|6060
1730377500000|2024-10-31 12:25:00|10273|10260|10280|10260|10280|10260|10260|10256|2401
1730377800000|2024-10-31 12:30:00|10278|10261|10278|10260|10278|10275|10278|10260|577
1730378100000|2024-10-31 12:35:00|10280|10256|10280|10240|10280|10265|10254|10236|5990
1730378400000|2024-10-31 12:40:00|10260|10255|10260|10243|10280|10255|10260|10243|2181
1730378700000|2024-10-31 12:45:00|10280|10240|10275|10250|10280|10250|10240|10236|1742
1730379000000|2024-10-31 12:50:00|10270|10236|10236|10226|10275|10250|10236|10226|2277
1730379300000|2024-10-31 12:55:00|10248|10230|10260|10230|10275|10230|10238|10230|1151
1730379600000|2024-10-31 13:00:00|10240|10232|10250|10226|10260|10240|10240|10226|1432
1730379900000|2024-10-31 13:05:00|10240|10230|10260|10226|10260|10246|10240|10226|1572
1730380200000|2024-10-31 13:10:00|10249|10230|10268|10226|10268|10242|10249|10226|700
1730380500000|2024-10-31 13:15:00|10265|10230|10244|10230|10268|10239|10244|10226|573
1730380800000|2024-10-31 13:20:00|10242|10226|10245|10210|10245|10226|10200|10176|12865
1730381100000|2024-10-31 13:25:00|10230|10212|10144|10059|10245|10212|10103|10059|19994
1730381400000|2024-10-31 13:30:00|10146|10088|9942|9928|10176|10156|9930|9925|483943
1730381700000|2024-10-31 13:35:00|9934|9929|9968|9959|9972|9962|9860|9856|682994
1730382000000|2024-10-31 13:40:00|9971|9964|10160|10141|10164|10151|9942|9925|570478
1730382300000|2024-10-31 13:45:00|10159|10139|10092|10082|10169|10164|10070|10060|331986
1730382600000|2024-10-31 13:50:00|10091|10086|10047|10041|10104|10098|10045|10039|292052
1730382900000|2024-10-31 13:55:00|10046|10042|10066|10062|10066|10063|10006|10000|201834
1730383200000|2024-10-31 14:00:00|10065|10061|10063|10057|10115|10110|10040|10030|283292
1730383500000|2024-10-31 14:05:00|10061|10059|10097|10089|10108|10105|10017|10015|158264
1730383800000|2024-10-31 14:10:00|10098|10093|10163|10158|10173|10169|10094|10089|68700
1730384100000|2024-10-31 14:15:00|10162|10156|10130|10124|10163|10157|10113|10106|102967
1730384400000|2024-10-31 14:20:00|10128|10123|10161|10154|10170|10168|10118|10110|75469
1730384700000|2024-10-31 14:25:00|10160|10155|10191|10179|10209|10204|10149|10143|404327
1730385000000|2024-10-31 14:30:00|10192|10182|10193|10186|10224|10219|10149|10143|353460
1730385300000|2024-10-31 14:35:00|10194|10189|10186|10181|10198|10192|10133|10128|131815
1730385600000|2024-10-31 14:40:00|10184|10179|10143|10135|10186|10179|10126|10120|148290
1730385900000|2024-10-31 14:45:00|10142|10137|10162|10156|10189|10188|10138|10133|153862
1730386200000|2024-10-31 14:50:00|10163|10157|10199|10194|10224|10220|10150|10148|342254
1730386500000|2024-10-31 14:55:00|10200|10195|10162|10155|10220|10213|10159|10150|91762
1730386800000|2024-10-31 15:00:00|10160|10158|10167|10161|10206|10202|10150|10143|106473
1730387100000|2024-10-31 15:05:00|10166|10162|10146|10140|10167|10162|10125|10121|84866
1730387400000|2024-10-31 15:10:00|10145|10143|10165|10161|10174|10169|10142|10137|38880
1730387700000|2024-10-31 15:15:00|10164|10160|10145|10142|10168|10164|10141|10137|39989
1730388000000|2024-10-31 15:20:00|10143|10140|10137|10132|10155|10153|10127|10121|36235
1730388300000|2024-10-31 15:25:00|10136|10131|10133|10128|10154|10152|10124|10121|38884
1730388600000|2024-10-31 15:30:00|10134|10129|10151|10146|10166|10164|10123|10121|62179
1730388900000|2024-10-31 15:35:00|10150|10145|10126|10121|10151|10147|10106|10101|57235
1730389200000|2024-10-31 15:40:00|10127|10122|10155|10152|10156|10154|10125|10121|46664
1730389500000|2024-10-31 15:45:00|10152|10150|10158|10155|10165|10163|10148|10142|36982
1730389800000|2024-10-31 15:50:00|10159|10158|10150|10146|10167|10164|10149|10145|83972
1730390100000|2024-10-31 15:55:00|10151|10147|10189|10187|10189|10188|10150|10145|77846
1730390400000|2024-10-31 16:00:00|10188|10186|10181|10177|10188|10187|10162|10156|48607
1730390700000|2024-10-31 16:05:00|10180|10178|10183|10181|10198|10197|10174|10172|100027
1730391000000|2024-10-31 16:10:00|10182|10179|10181|10180|10185|10183|10173|10172|49667
1730391300000|2024-10-31 16:15:00|10180|10177|10190|10188|10191|10189|10163|10160|63120
1730391600000|2024-10-31 16:20:00|10189|10187|10191|10189|10194|10193|10180|10178|52349
1730391900000|2024-10-31 16:25:00|10190|10188|10212|10209|10215|10213|10186|10183|83166
1730392200000|2024-10-31 16:30:00|10211|10208|10221|10219|10238|10236|10204|10200|121538
1730392500000|2024-10-31 16:35:00|10223|10220|10197|10194|10234|10231|10181|10178|73518
1730392800000|2024-10-31 16:40:00|10195|10192|10212|10209|10215|10213|10193|10188|51699
1730393100000|2024-10-31 16:45:00|10211|10208|10232|10230|10234|10231|10209|10206|56625
1730393400000|2024-10-31 16:50:00|10231|10228|10244|10241|10244|10243|10225|10222|62832
1730393700000|2024-10-31 16:55:00|10243|10239|10231|10228|10247|10246|10231|10228|55401
1730394000000|2024-10-31 17:00:00|10230|10226|10241|10239|10250|10247|10220|10217|79998
1730394300000|2024-10-31 17:05:00|10240|10238|10250|10249|10255|10252|10234|10230|87768
1730394600000|2024-10-31 17:10:00|10251|10247|10250|10248|10271|10268|10249|10246|68537
1730394900000|2024-10-31 17:15:00|10249|10247|10266|10263|10271|10269|10233|10229|85951
1730395200000|2024-10-31 17:20:00|10265|10264|10263|10261|10277|10276|10245|10239|104403
1730395500000|2024-10-31 17:25:00|10264|10260|10265|10263|10288|10285|10256|10254|65908
1730395800000|2024-10-31 17:30:00|10267|10264|10250|10249|10274|10272|10241|10238|86289
1730396100000|2024-10-31 17:35:00|10249|10248|10235|10233|10261|10259|10229|10227|90842
1730396400000|2024-10-31 17:40:00|10233|10231|10240|10239|10244|10243|10231|10228|76209
1730396700000|2024-10-31 17:45:00|10239|10238|10249|10247|10254|10251|10234|10230|94081
1730397000000|2024-10-31 17:50:00|10248|10245|10253|10251|10261|10258|10246|10243|37401
1730397300000|2024-10-31 17:55:00|10254|10252|10261|10260|10267|10266|10252|10248|52651
1730397600000|2024-10-31 18:00:00|10260|10258|10287|10285|10287|10286|10260|10257|68411
1730397900000|2024-10-31 18:05:00|10286|10286|10291|10289|10291|10290|10281|10279|53164
1730398200000|2024-10-31 18:10:00|10290|10288|10291|10290|10308|10307|10287|10285|50990
1730398500000|2024-10-31 18:15:00|10290|10289|10300|10299|10306|10304|10285|10283|63641
1730398800000|2024-10-31 18:20:00|10299|10298|10311|10309|10312|10310|10297|10295|44490
1730399100000|2024-10-31 18:25:00|10310|10310|10317|10315|10323|10322|10305|10301|32216
1730399400000|2024-10-31 18:30:00|10316|10316|10304|10302|10317|10316|10299|10296|47619
1730399700000|2024-10-31 18:35:00|10303|10300|10287|10285|10304|10301|10283|10281|57789
1730400000000|2024-10-31 18:40:00|10286|10284|10300|10299|10305|10304|10280|10277|47111
1730400300000|2024-10-31 18:45:00|10301|10300|10305|10303|10313|10311|10301|10300|58927
1730400600000|2024-10-31 18:50:00|10306|10304|10309|10307|10312|10311|10304|10302|72201
1730400900000|2024-10-31 18:55:00|10310|10308|10306|10304|10317|10316|10304|10302|58402
1730401200000|2024-10-31 19:00:00|10307|10305|10289|10287|10311|10309|10288|10285|57858
1730401500000|2024-10-31 19:05:00|10290|10288|10269|10267|10294|10293|10267|10264|192631
1730401800000|2024-10-31 19:10:00|10268|10266|10287|10286|10291|10290|10261|10260|51541
1730402100000|2024-10-31 19:15:00|10288|10285|10293|10291|10297|10296|10283|10281|55916
1730402400000|2024-10-31 19:20:00|10294|10292|10294|10291|10303|10300|10289|10287|59483
1730402700000|2024-10-31 19:25:00|10293|10290|10279|10278|10296|10295|10279|10278|86277
1730403000000|2024-10-31 19:30:00|10280|10277|10267|10263|10281|10279|10259|10257|124347
1730403300000|2024-10-31 19:35:00|10266|10264|10273|10270|10282|10280|10260|10257|56110
1730403600000|2024-10-31 19:40:00|10272|10271|10252|10250|10273|10272|10250|10249|86757
1730403900000|2024-10-31 19:45:00|10253|10251|10265|10263|10267|10266|10253|10250|101289
1730404200000|2024-10-31 19:50:00|10264|10264|10256|10255|10267|10265|10246|10243|174772
1730404500000|2024-10-31 19:55:00|10257|10256|10227|10224|10263|10262|10223|10221|557026
1730404800000|2024-10-31 20:00:00|10224|10223|10275|10205|10318|10223|10224|10205|341067
1730405100000|2024-10-31 20:05:00|10270|10225|10254|10247|10270|10247|10254|10225|165959
1730405400000|2024-10-31 20:10:00|10252||10300||10318||10252||1100
1730405700000|2024-10-31 20:15:00|10254|10225|10246|10225|10254|10225|10246|10225|781
1730406000000|2024-10-31 20:20:00|10240||10240||10240||10240||19
1730406300000|2024-10-31 20:25:00|10246||10246||10246||10239||467
1730406600000|2024-10-31 20:30:00|10240|10227|10246|10227|10246|10227|10239|10227|468
1730406900000|2024-10-31 20:35:00|10232||10246||10246||10232||274
1730407200000|2024-10-31 20:40:00||10230||10230||10230||10230|93
1730407500000|2024-10-31 20:45:00|10232||10246||10246||10232||755
1730407800000|2024-10-31 20:50:00|||||||||100
1730408100000|2024-10-31 20:55:00|||||||||73829
1730408400000|2024-10-31 21:00:00|||||||||96423
1730408700000|2024-10-31 21:05:00|10247|10240|10254|10245|10254|10245|10247|10240|27
1730409000000|2024-10-31 21:10:00|10255|10240|10245|10230|10318|10245|10245|10230|337
1730409300000|2024-10-31 21:15:00|10318||10245||10318||10245||68
1730409600000|2024-10-31 21:20:00|10318||10245||10318||10245||15
1730409900000|2024-10-31 21:25:00|10318||10245||10318||10245||4
1730410200000|2024-10-31 21:30:00|10244||10245||10318||10244||240
1730410500000|2024-10-31 21:35:00|10318|10227|10318|10225|10318|10227|10230|10225|801
1730410800000|2024-10-31 21:40:00||10232||10232||10232||10232|2
1730411100000|2024-10-31 21:45:00|10237|10225|10254|10225|10254|10225|10237|10225|269
1730411400000|2024-10-31 21:50:00|||||||||13
1730411700000|2024-10-31 21:55:00|||||||||38
1730412000000|2024-10-31 22:00:00|10230||10254||10254||10230||194
1730412300000|2024-10-31 22:05:00|10235|10215|10318|10215|10318|10215|10230|10215|550
1730412600000|2024-10-31 22:10:00||10216||10215||10220||10215|44
1730412900000|2024-10-31 22:15:00|10235|10200|10230|10156|10318|10200|10215|10150|353
1730413200000|2024-10-31 22:20:00|10307|10230|10307|10230|10307|10230|10307|10230|357
1730413500000|2024-10-31 22:25:00|10235||10307||10307||10235||292
1730413800000|2024-10-31 22:30:00|||||||||1
1730414100000|2024-10-31 22:35:00|10300||10300||10300||10300||307
1730414400000|2024-10-31 22:40:00|||||||||26
1730414700000|2024-10-31 22:45:00|||||||||198
1730415000000|2024-10-31 22:50:00|10270||10255||10300||10255||45
1730415600000|2024-10-31 23:00:00|10299||10255||10299||10255||41
1730415900000|2024-10-31 23:05:00|10299||10255||10299||10255||55
1730416200000|2024-10-31 23:10:00|||||||||31
1730416500000|2024-10-31 23:15:00|||||||||19
1730417100000|2024-10-31 23:25:00|10299|10250|10255|10250|10299|10250|10255|10250|0
1730417400000|2024-10-31 23:30:00||10230||10230||10230||10230|0
1730417700000|2024-10-31 23:35:00|10299||10299||10299||10236||700
1730418000000|2024-10-31 23:40:00|10236|10201|10250|10201|10299|10201|10236|10201|544
1730418300000|2024-10-31 23:45:00|10245||10250||10250||10206||384
1730418600000|2024-10-31 23:50:00|10224||10250||10250||10224||110
1730418900000|2024-10-31 23:55:00|||||||||108
1730448000000|2024-11-01 08:00:00|10350|9933|10330|10200|10350|10200|10330|9933|63
1730448300000|2024-11-01 08:05:00|10320|10212|10308|10212|10330|10212|10308|10212|8
1730448600000|2024-11-01 08:10:00|10330|10119|10302|10194|10330|10206|10302|10020|259
1730448900000|2024-11-01 08:15:00||10206||10206||10206||10206|1
1730449200000|2024-11-01 08:20:00|10330|10212|10330|10242|10330|10242|10314|10131|93
1730449500000|2024-11-01 08:25:00|10255|10213|10296|10200|10330|10225|10255|10020|188
1730449800000|2024-11-01 08:30:00|10330|10206|10290|10188|10330|10218|10216|10020|1076
1730450100000|2024-11-01 08:35:00|10330|10107|10308|10188|10330|10188|10284|10107|1
1730450400000|2024-11-01 08:40:00|10330||10290||10330||10284||0
1730450700000|2024-11-01 08:45:00|10284||10284||10284||10284||50
1730451000000|2024-11-01 08:50:00||10194||10194||10194||10194|100
1730451300000|2024-11-01 08:55:00|10330|10120|10290|10188|10330|10188|10290|10120|1
1730451600000|2024-11-01 09:00:00|10330|10200|10296|10200|10330|10200|10296|10120|11
1730451900000|2024-11-01 09:05:00||10206||10206||10206||10206|8
1730452500000|2024-11-01 09:15:00|10330|10212|10308|10212|10330|10212|10308|10150|1
1730452800000|2024-11-01 09:20:00|10302|10200|10302|10212|10302|10212|10302|10200|62
1730453100000|2024-11-01 09:25:00|10290|10200|10326|10212|10330|10212|10290|10200|1
1730453400000|2024-11-01 09:30:00|10314|10218|10326|10236|10330|10236|10314|10218|0
1730453700000|2024-11-01 09:35:00|10320||10314||10330||10314||0
1730454000000|2024-11-01 09:40:00|10330||10320||10330||10320||4
1730454600000|2024-11-01 09:50:00|10330||10326||10330||10326||1
1730454900000|2024-11-01 09:55:00|||||||||3
1730455200000|2024-11-01 10:00:00|10320||10300||10320||10300||0
1730455500000|2024-11-01 10:05:00|||||||||6
1730455800000|2024-11-01 10:10:00|10320||10320||10320||10320||0
1730456100000|2024-11-01 10:15:00|10280|10200|10314|10230|10330|10230|10280|10200|55
1730456700000|2024-11-01 10:25:00|10330|10236|10320|10236|10330|10236|10320|10236|0
1730457000000|2024-11-01 10:30:00|||||||||1
1730457300000|2024-11-01 10:35:00|10279|10200|10320|10230|10320|10230|10279|10200|49
1730457600000|2024-11-01 10:40:00|10314|10200|10314|10224|10314|10224|10314|10200|0
1730457900000|2024-11-01 10:45:00||10230||10230||10230||10230|0
1730458500000|2024-11-01 10:55:00|10330|10200|10326|10218|10330|10218|10326|10200|105
1730458800000|2024-11-01 11:00:00|10250|10200|10302|10206|10330|10212|10250|10200|832
1730459100000|2024-11-01 11:05:00|10296|10224|10302|10224|10330|10224|10296|10224|0
1730459400000|2024-11-01 11:10:00|10330|10200|10308|10212|10330|10230|10308|10200|2
1730459700000|2024-11-01 11:15:00|10275|10218|10296|10212|10330|10224|10267|10200|23
1730460000000|2024-11-01 11:20:00|10330||10302||10330||10296||4
1730460300000|2024-11-01 11:25:00|10296|10200|10302|10212|10330|10212|10296|10200|3
1730460600000|2024-11-01 11:30:00|10296||10296||10330||10296||0
1730460900000|2024-11-01 11:35:00|10330|10201|10302|10212|10330|10212|10296|10201|0
1730461200000|2024-11-01 11:40:00|10330|10218|10314|10218|10330|10230|10296|10201|3
1730461500000|2024-11-01 11:45:00|10302|10201|10320|10212|10330|10212|10302|10201|0
1730461800000|2024-11-01 11:50:00||10218||10218||10218||10218|0
1730462100000|2024-11-01 11:55:00|10314||10308||10330||10302||0
1730462400000|2024-11-01 12:00:00|10330|10201|10296|10206|10330|10224|10260|10201|911
1730462700000|2024-11-01 12:05:00|10276|10201|10296|10206|10296|10206|10276|10201|135
1730463000000|2024-11-01 12:10:00|10290|10201|10296|10206|10330|10206|10290|10201|39
1730463300000|2024-11-01 12:15:00|10330|10201|10290|10206|10330|10206|10277|10201|81
1730463600000|2024-11-01 12:20:00|10330|10201|10284|10201|10330|10201|10269|10201|15
1730463900000|2024-11-01 12:25:00|10278|10212|10330|10201|10330|10218|10278|10201|4
1730464200000|2024-11-01 12:30:00|10290|10206|10290|10206|10330|10212|10284|10201|6
1730464500000|2024-11-01 12:35:00|10261|10212|10302|10206|10330|10222|10261|10201|180
1730464800000|2024-11-01 12:40:00|10296|10201|10302|10206|10315|10206|10296|10201|10
1730465100000|2024-11-01 12:45:00|10315|10207|10308|10212|10315|10212|10302|10207|2
1730465400000|2024-11-01 12:50:00|10315|10232|10296|10237|10315|10237|10296|10207|34
1730465700000|2024-11-01 12:55:00|||||||||1
1730466000000|2024-11-01 13:00:00|10302|10207|10296|10207|10302|10215|10296|10207|2
1730466300000|2024-11-01 13:05:00|10250|10210|10249|10210|10302|10210|10245|10210|156
1730466600000|2024-11-01 13:10:00|||||||||496
1730466900000|2024-11-01 13:15:00|10247|10218|10247|10218|10247|10218|10247|10218|285
1730467200000|2024-11-01 13:20:00|||||||||14
1730467500000|2024-11-01 13:25:00|10302|10210|10244|10201|10330|10218|10213|10201|2330
1730467800000|2024-11-01 13:30:00|10243|10200|10205|10200|10243|10208|10144|10137|202227
1730468100000|2024-11-01 13:35:00|10211|10198|10251|10243|10275|10271|10211|10198|73688
1730468400000|2024-11-01 13:40:00|10249|10245|10246|10241|10257|10245|10230|10223|36717
1730468700000|2024-11-01 13:45:00|10245|10240|10225|10218|10265|10258|10222|10217|78582
1730469000000|2024-11-01 13:50:00|10224|10217|10194|10182|10244|10236|10192|10182|83408
1730469300000|2024-11-01 13:55:00|10193|10183|10170|10163|10203|10200|10170|10163|50497
1730469600000|2024-11-01 14:00:00|10172|10165|10149|10147|10179|10172|10144|10142|58527
1730469900000|2024-11-01 14:05:00|10150|10148|10161|10158|10173|10170|10147|10142|64742
1730470200000|2024-11-01 14:10:00|10160|10159|10156|10151|10169|10166|10155|10150|49857
1730470500000|2024-11-01 14:15:00|10155|10150|10151|10149|10160|10157|10133|10130|61741
1730470800000|2024-11-01 14:20:00|10153|10150|10148|10140|10167|10163|10145|10140|74868
1730471100000|2024-11-01 14:25:00|10147|10141|10138|10135|10148|10145|10132|10131|88121
1730471400000|2024-11-01 14:30:00|10139|10136|10140|10136|10163|10159|10135|10134|85126
1730471700000|2024-11-01 14:35:00|10138|10137|10159|10156|10166|10163|10135|10131|39727
1730472000000|2024-11-01 14:40:00|10158|10154|10131|10128|10159|10158|10130|10127|37682
1730472300000|2024-11-01 14:45:00|10132|10129|10139|10137|10139|10137|10122|10120|48607
1730472600000|2024-11-01 14:50:00|10140|10138|10146|10142|10156|10152|10138|10135|88403
1730472900000|2024-11-01 14:55:00|10145|10141|10185|10181|10197|10193|10143|10137|44442
1730473200000|2024-11-01 15:00:00|10188|10182|10204|10201|10204|10201|10186|10182|22857
1730473500000|2024-11-01 15:05:00|10207|10202|10194|10190|10208|10204|10185|10183|29221
1730473800000|2024-11-01 15:10:00|10193|10191|10204|10202|10210|10206|10193|10190|21102
1730474100000|2024-11-01 15:15:00|10205|10203|10200|10198|10208|10204|10197|10194|32972
1730474400000|2024-11-01 15:20:00|10199|10197|10202|10200|10206|10204|10197|10195|26836
1730474700000|2024-11-01 15:25:00|10203|10201|10206|10203|10215|10212|10201|10199|22876
1730475000000|2024-11-01 15:30:00|10205|10204|10219|10215|10221|10220|10200|10199|35324
1730475300000|2024-11-01 15:35:00|10220|10218|10235|10232|10238|10236|10220|10218|37813
1730475600000|2024-11-01 15:40:00|10238|10233|10262|10260|10264|10260|10237|10233|30690
1730475900000|2024-11-01 15:45:00|10265|10261|10263|10260|10269|10267|10257|10256|32221
1730476200000|2024-11-01 15:50:00|10262|10259|10240|10236|10262|10259|10238|10236|33936
1730476500000|2024-11-01 15:55:00|10238|10235|10256|10255|10256|10255|10231|10229|27464
1730476800000|2024-11-01 16:00:00|10255|10254|10258|10257|10259|10258|10245|10243|22890
1730477100000|2024-11-01 16:05:00|10259|10258|10261|10259|10261|10260|10249|10247|17136
1730477400000|2024-11-01 16:10:00|10262|10260|10264|10261|10271|10270|10259|10256|46647
1730477700000|2024-11-01 16:15:00|10263|10259|10256|10254|10266|10264|10255|10254|26983
1730478000000|2024-11-01 16:20:00|10255|10252|10264|10263|10272|10270|10247|10245|45494
1730478300000|2024-11-01 16:25:00|10263|10262|10252|10251|10264|10263|10244|10242|44010
1730478600000|2024-11-01 16:30:00|10253|10252|10256|10255|10260|10258|10251|10248|73999
1730478900000|2024-11-01 16:35:00|10257|10256|10261|10257|10271|10268|10243|10242|119174
1730479200000|2024-11-01 16:40:00|10260|10256|10244|10242|10260|10256|10244|10241|14182
1730479500000|2024-11-01 16:45:00|10243|10241|10239|10235|10243|10241|10229|10228|29123
1730479800000|2024-11-01 16:50:00|10238|10234|10220|10219|10239|10236|10220|10218|48102
1730480100000|2024-11-01 16:55:00|10221|10218|10208|10205|10221|10218|10206|10204|37546
1730480400000|2024-11-01 17:00:00|10207|10204|10209|10206|10211|10209|10203|10200|38746
1730480700000|2024-11-01 17:05:00|10211|10207|10202|10199|10213|10211|10197|10196|31684
1730481000000|2024-11-01 17:10:00|10201|10198|10208|10207|10209|10207|10195|10192|39972
1730481300000|2024-11-01 17:15:00|10207|10206|10214|10212|10220|10218|10207|10206|34858
1730481600000|2024-11-01 17:20:00|10213|10211|10210|10209|10219|10217|10206|10204|30694
1730481900000|2024-11-01 17:25:00|10211|10210|10200|10197|10218|10217|10200|10196|149762
1730482200000|2024-11-01 17:30:00|10199|10196|10195|10193|10203|10200|10191|10190|28116
1730482500000|2024-11-01 17:35:00|10194|10194|10202|10200|10205|10204|10186|10184|34490
1730482800000|2024-11-01 17:40:00|10201|10199|10194|10192|10201|10199|10191|10189|22780
1730483100000|2024-11-01 17:45:00|10193|10191|10197|10195|10204|10202|10189|10187|110938
1730483400000|2024-11-01 17:50:00|10196|10194|10206|10204|10211|10209|10195|10193|19482
1730483700000|2024-11-01 17:55:00|10205|10205|10205|10204|10212|10210|10204|10201|32070
1730484000000|2024-11-01 18:00:00|10204|10203|10208|10206|10211|10209|10202|10201|17204
1730484300000|2024-11-01 18:05:00|10207|10205|10206|10205|10211|10208|10204|10203|35285
1730484600000|2024-11-01 18:10:00|10205|10203|10207|10205|10209|10207|10203|10200|33310
1730484900000|2024-11-01 18:15:00|10208|10206|10214|10212|10218|10216|10204|10202|40950
1730485200000|2024-11-01 18:20:00|10213|10213|10215|10211|10220|10219|10212|10210|38434
1730485500000|2024-11-01 18:25:00|10213|10213|10211|10209|10218|10215|10208|10206|28409
1730485800000|2024-11-01 18:30:00|10210|10207|10207|10206|10211|10209|10205|10203|22560
1730486100000|2024-11-01 18:35:00|10208|10207|10210|10209|10210|10209|10204|10202|32752
1730486400000|2024-11-01 18:40:00|10209|10208|10211|10209|10212|10211|10205|10204|32651
1730486700000|2024-11-01 18:45:00|10213|10210|10223|10222|10223|10222|10213|10210|28987
1730487000000|2024-11-01 18:50:00|10224|10223|10228|10227|10231|10229|10222|10221|47194
1730487300000|2024-11-01 18:55:00|10229|10228|10229|10227|10235|10234|10228|10227|37178
1730487600000|2024-11-01 19:00:00|10231|10228|10228|10227|10233|10232|10223|10222|29378
1730487900000|2024-11-01 19:05:00|10227|10226|10242|10241|10243|10241|10227|10226|29768
1730488200000|2024-11-01 19:10:00|10243|10242|10245|10244|10250|10249|10240|10239|40417
1730488500000|2024-11-01 19:15:00|10247|10243|10244|10243|10247|10246|10240|10238|32068
1730488800000|2024-11-01 19:20:00|10243|10242|10232|10228|10243|10242|10232|10228|42640
1730489100000|2024-11-01 19:25:00|10231|10227|10211|10209|10232|10231|10209|10207|77771
1730489400000|2024-11-01 19:30:00|10210|10208|10215|10213|10222|10220|10209|10207|54866
1730489700000|2024-11-01 19:35:00|10214|10212|10204|10202|10215|10214|10202|10201|47124
1730490000000|2024-11-01 19:40:00|10203|10203|10196|10195|10209|10208|10195|10194|69218
1730490300000|2024-11-01 19:45:00|10195|10194|10197|10196|10200|10199|10193|10192|67333
1730490600000|2024-11-01 19:50:00|10196|10195|10200|10199|10208|10207|10189|10187|189491
1730490900000|2024-11-01 19:55:00|10199|10198|10188|10186|10210|10208|10177|10176|400417
1730491200000|2024-11-01 20:00:00|10187|10182|10221|10200|10222|10200|10187|10170|258545
1730491500000|2024-11-01 20:05:00|10216|10170|10200|10192|10221|10192|10200|10170|8534
1730491800000|2024-11-01 20:10:00|10222|10189|10201|10189|10222|10193|10201|10189|0
1730492100000|2024-11-01 20:15:00|10222||10206||10222||10200||0
1730492400000|2024-11-01 20:20:00|10221||10206||10222||10201||0
1730493000000|2024-11-01 20:30:00|10205||10206||10206||10205||0
1730493300000|2024-11-01 20:35:00|||||||||1
1730493600000|2024-11-01 20:40:00|||||||||4
1730493900000|2024-11-01 20:45:00|||||||||7
1730494200000|2024-11-01 20:50:00|||||||||435
1730494500000|2024-11-01 20:55:00|||||||||13
1730710800000|2024-11-04 09:00:00|12000|9840|10278|10202|12000|10202|10278|9840|6
1730711100000|2024-11-04 09:05:00|||||||||10
1730711400000|2024-11-04 09:10:00|10250||10250||10250||10250||23
1730711700000|2024-11-04 09:15:00|10225||10210||10242||10205||136
1730712000000|2024-11-04 09:20:00|||||||||25
1730712300000|2024-11-04 09:25:00|10230|10193|10210|10188|10230|10193|10208|10188|164
1730712600000|2024-11-04 09:30:00|10208|10176|10210|10170|10218|10176|10205|10127|91
1730712900000|2024-11-04 09:35:00||10176||10176||10176||10176|0
1730713200000|2024-11-04 09:40:00|10200|10127|10210|10164|10210|10164|10200|10127|111
1730713500000|2024-11-04 09:45:00|10199|10127|10210|10164|10224|10164|10199|10127|17
1730713800000|2024-11-04 09:50:00|10224|10127|10210|10164|10224|10164|10200|10127|0
1730714100000|2024-11-04 09:55:00|||||||||1
1730714400000|2024-11-04 10:00:00||10188||10188||10188||10188|0
1730714700000|2024-11-04 10:05:00|||||||||1
1730715000000|2024-11-04 10:10:00|10224||10210||10224||10205||1
1730715600000|2024-11-04 10:20:00||10170||10158||10170||10127|0
1730715900000|2024-11-04 10:25:00||10164||10164||10164||10164|1
1730716200000|2024-11-04 10:30:00|||||||||3
1730717100000|2024-11-04 10:45:00|||||||||1
1730717400000|2024-11-04 10:50:00|||||||||1
1730717700000|2024-11-04 10:55:00|||||||||1
1730718000000|2024-11-04 11:00:00|||||||||2
1730718300000|2024-11-04 11:05:00|||||||||10
1730718600000|2024-11-04 11:10:00|||||||||2
1730718900000|2024-11-04 11:15:00||10195||10188||10200||10170|119
1730719500000|2024-11-04 11:25:00|||||||||10
1730719800000|2024-11-04 11:30:00||10182||10164||10182||10164|16
1730720100000|2024-11-04 11:35:00|10233|10182|10250|10220|10250|10220|10233|10164|932
1730721000000|2024-11-04 11:50:00|10233|10205|10250|10182|10250|10205|10217|10164|852
1730721300000|2024-11-04 11:55:00||10164||10182||10182||10164|14
1730721600000|2024-11-04 12:00:00||10200||10200||10200||10188|9
1730721900000|2024-11-04 12:05:00|10223|10188|10250|10188|10250|10188|10223|10188|7
1730722200000|2024-11-04 12:10:00|||||||||105
1730722500000|2024-11-04 12:15:00|10240||10248||10250||10220||54
1730722800000|2024-11-04 12:20:00||10200||10200||10200||10200|0
1730723100000|2024-11-04 12:25:00|||||||||1
1730723400000|2024-11-04 12:30:00|||||||||1
1730723700000|2024-11-04 12:35:00|||||||||80
1730724000000|2024-11-04 12:40:00|10250||10250||10250||10250||22
1730724300000|2024-11-04 12:45:00|10229|10220|10220|10200|10236|10220|10220|10200|119
1730724900000|2024-11-04 12:55:00|10218||10220||10220||10218||50
1730725200000|2024-11-04 13:00:00|10218||10220||10220||10218||1497
1730725500000|2024-11-04 13:05:00|||||||||15
1730725800000|2024-11-04 13:10:00|10215||10220||10220||10215||56
1730726100000|2024-11-04 13:15:00|||||||||51
1730726400000|2024-11-04 13:20:00|10216|10188|10220|10188|10220|10188|10216|10188|227
1730726700000|2024-11-04 13:25:00|||||||||19
1730727000000|2024-11-04 13:30:00|||||||||7
1730727300000|2024-11-04 13:35:00|||||||||21
1730727600000|2024-11-04 13:40:00|10195||10195||10195||10195||33
1730727900000|2024-11-04 13:45:00|10208||10208||10208||10208||4
1730728200000|2024-11-04 13:50:00|10220||10220||10220||10220||12
1730728500000|2024-11-04 13:55:00|10190|10192|10220|10200|10220|10200|10190|10188|1478
1730728800000|2024-11-04 14:00:00|10215|10188|10220|10188|10220|10188|10205|10188|2114
1730729100000|2024-11-04 14:05:00|10202|10190|10202|10188|10202|10190|10196|10188|210
1730729400000|2024-11-04 14:10:00|10197|10177|10202|10177|10202|10177|10197|10177|301
1730729700000|2024-11-04 14:15:00|10200||10202||10202||10200||55
1730730000000|2024-11-04 14:20:00|10200|10167|10202|10150|10202|10167|10174|10150|677
1730730300000|2024-11-04 14:25:00|10179|10156|10226|10150|10236|10194|10155|10150|876
1730730600000|2024-11-04 14:30:00|10230|10179|10214|10207|10255|10249|10188|10150|293566
1730730900000|2024-11-04 14:35:00|10215|10208|10192|10186|10220|10216|10178|10173|90183
1730731200000|2024-11-04 14:40:00|10196|10187|10160|10155|10198|10193|10158|10152|35558
1730731500000|2024-11-04 14:45:00|10159|10153|10165|10160|10198|10190|10159|10152|59281
1730731800000|2024-11-04 14:50:00|10164|10159|10153|10150|10164|10159|10140|10136|34925
1730732100000|2024-11-04 14:55:00|10152|10147|10173|10168|10177|10175|10144|10140|149129
1730732400000|2024-11-04 15:00:00|10172|10165|10185|10180|10211|10205|10169|10162|117790
1730732700000|2024-11-04 15:05:00|10184|10178|10168|10164|10185|10181|10161|10158|43210
1730733000000|2024-11-04 15:10:00|10170|10165|10184|10180|10184|10181|10169|10165|39280
1730733300000|2024-11-04 15:15:00|10183|10179|10184|10179|10199|10197|10180|10177|68588
1730733600000|2024-11-04 15:20:00|10183|10180|10186|10183|10195|10194|10178|10174|31567
1730733900000|2024-11-04 15:25:00|10185|10182|10195|10193|10198|10197|10179|10177|30719
1730734200000|2024-11-04 15:30:00|10194|10192|10176|10174|10195|10194|10175|10173|27033
1730734500000|2024-11-04 15:35:00|10178|10175|10194|10191|10195|10194|10168|10166|34673
1730734800000|2024-11-04 15:40:00|10195|10192|10180|10178|10195|10192|10178|10175|38753
1730735100000|2024-11-04 15:45:00|10179|10177|10184|10182|10188|10186|10177|10175|28028
1730735400000|2024-11-04 15:50:00|10183|10183|10203|10201|10206|10204|10183|10183|74787
1730735700000|2024-11-04 15:55:00|10202|10202|10194|10192|10203|10202|10191|10189|44249
1730736000000|2024-11-04 16:00:00|10193|10190|10193|10190|10196|10194|10187|10186|31746
1730736300000|2024-11-04 16:05:00|10192|10189|10166|10165|10195|10194|10165|10162|57486
1730736600000|2024-11-04 16:10:00|10165|10162|10162|10160|10176|10173|10161|10159|84915
1730736900000|2024-11-04 16:15:00|10163|10161|10160|10158|10166|10164|10154|10152|88247
1730737200000|2024-11-04 16:20:00|10161|10159|10150|10147|10161|10160|10145|10143|39614
1730737500000|2024-11-04 16:25:00|10149|10148|10159|10157|10170|10167|10147|10146|21952
1730737800000|2024-11-04 16:30:00|10160|10156|10142|10137|10160|10159|10138|10136|44607
1730738100000|2024-11-04 16:35:00|10141|10138|10137|10134|10144|10142|10134|10132|20811
1730738400000|2024-11-04 16:40:00|10136|10133|10127|10126|10138|10136|10126|10125|15945
1730738700000|2024-11-04 16:45:00|10126|10125|10111|10109|10126|10125|10107|10105|34823
1730739000000|2024-11-04 16:50:00|10110|10108|10104|10103|10110|10108|10104|10103|18649
1730739300000|2024-11-04 16:55:00|10105|10104|10105|10104|10110|10109|10095|10094|37970
1730739600000|2024-11-04 17:00:00|10106|10105|10100|10099|10108|10106|10097|10095|27669
1730739900000|2024-11-04 17:05:00|10101|10098|10102|10100|10110|10109|10096|10095|36608
1730740200000|2024-11-04 17:10:00|10103|10101|10104|10102|10110|10109|10098|10096|70787
1730740500000|2024-11-04 17:15:00|10105|10103|10116|10115|10118|10116|10105|10103|36243
1730740800000|2024-11-04 17:20:00|10115|10114|10119|10116|10128|10126|10113|10112|130073
1730741100000|2024-11-04 17:25:00|10118|10117|10133|10132|10142|10141|10117|10117|73429
1730741400000|2024-11-04 17:30:00|10134|10133|10132|10130|10147|10145|10130|10129|38842
1730741700000|2024-11-04 17:35:00|10131|10129|10127|10126|10141|10139|10126|10125|53345
1730742000000|2024-11-04 17:40:00|10128|10127|10121|10118|10132|10130|10120|10118|41287
1730742300000|2024-11-04 17:45:00|10120|10119|10115|10114|10123|10122|10114|10113|32943
1730742600000|2024-11-04 17:50:00|10116|10115|10110|10109|10119|10118|10108|10107|90218
1730742900000|2024-11-04 17:55:00|10109|10108|10110|10108|10115|10114|10106|10104|55356
1730743200000|2024-11-04 18:00:00|10111|10109|10117|10115|10129|10128|10111|10109|40337
1730743500000|2024-11-04 18:05:00|10116|10116|10115|10114|10125|10123|10105|10104|49465
1730743800000|2024-11-04 18:10:00|10116|10115|10124|10122|10129|10127|10112|10111|57503
1730744100000|2024-11-04 18:15:00|10125|10123|10126|10124|10130|10127|10123|10121|38325
1730744400000|2024-11-04 18:20:00|10125|10123|10129|10127|10130|10129|10122|10121|33824
1730744700000|2024-11-04 18:25:00|10128|10126|10131|10129|10134|10132|10123|10121|46250
1730745000000|2024-11-04 18:30:00|10132|10128|10138|10135|10141|10137|10128|10127|35136
1730745300000|2024-11-04 18:35:00|10139|10136|10138|10136|10140|10138|10135|10134|27107
1730745600000|2024-11-04 18:40:00|10139|10137|10141|10139|10146|10144|10134|10133|34117
1730745900000|2024-11-04 18:45:00|10142|10140|10135|10132|10149|10147|10133|10131|56668
1730746200000|2024-11-04 18:50:00|10134|10133|10122|10120|10134|10133|10119|10118|43300
1730746500000|2024-11-04 18:55:00|10121|10119|10111|10110|10121|10120|10111|10110|40786
1730746800000|2024-11-04 19:00:00|10112|10111|10103|10102|10114|10113|10103|10102|123849
1730747100000|2024-11-04 19:05:00|10105|10103|10103|10101|10107|10106|10099|10098|56848
1730747400000|2024-11-04 19:10:00|10102|10102|10106|10104|10107|10105|10098|10097|78136
1730747700000|2024-11-04 19:15:00|10107|10105|10115|10113|10116|10114|10101|10099|96130
1730748000000|2024-11-04 19:20:00|10114|10112|10126|10124|10127|10125|10108|10107|114169
1730748300000|2024-11-04 19:25:00|10127|10125|10129|10128|10149|10145|10127|10125|73218
1730748600000|2024-11-04 19:30:00|10131|10127|10133|10130|10135|10134|10122|10119|116819
1730748900000|2024-11-04 19:35:00|10132|10131|10152|10150|10160|10158|10128|10127|200355
1730749200000|2024-11-04 19:40:00|10153|10151|10170|10168|10171|10170|10152|10150|42695
1730749500000|2024-11-04 19:45:00|10169|10167|10168|10166|10172|10170|10162|10161|42387
1730749800000|2024-11-04 19:50:00|10167|10165|10163|10162|10171|10170|10158|10157|25909
1730750100000|2024-11-04 19:55:00|10164|10163|10169|10168|10176|10174|10164|10163|55834
1730750400000|2024-11-04 20:00:00|10170|10167|10190|10189|10199|10198|10167|10166|92701
1730750700000|2024-11-04 20:05:00|10189|10188|10182|10181|10191|10190|10179|10178|79006
1730751000000|2024-11-04 20:10:00|10181|10180|10176|10174|10182|10181|10170|10169|49661
1730751300000|2024-11-04 20:15:00|10177|10175|10172|10171|10179|10176|10165|10164|33662
1730751600000|2024-11-04 20:20:00|10173|10172|10163|10161|10175|10174|10159|10158|40127
1730751900000|2024-11-04 20:25:00|10164|10162|10167|10166|10170|10169|10164|10162|35396
1730752200000|2024-11-04 20:30:00|10166|10165|10165|10164|10170|10169|10161|10160|41143
1730752500000|2024-11-04 20:35:00|10164|10163|10162|10161|10167|10166|10160|10159|45946
1730752800000|2024-11-04 20:40:00|10163|10162|10164|10163|10171|10170|10161|10160|69849
1730753100000|2024-11-04 20:45:00|10163|10162|10161|10160|10188|10187|10161|10160|154248
1730753400000|2024-11-04 20:50:00|10162|10161|10176|10175|10181|10180|10162|10161|157917
1730753700000|2024-11-04 20:55:00|10177|10176|10188|10187|10191|10190|10173|10172|498621
1730754000000|2024-11-04 21:00:00|10187|10186|10199|10192|10200|10195|10187|10086|87156
1730754300000|2024-11-04 21:05:00|||||||||1173
1730754600000|2024-11-04 21:10:00|10194|10111|10192|10178|10194|10178|10192|10111|951
1730754900000|2024-11-04 21:15:00|10194||10190||10194||10190||1604
1730755200000|2024-11-04 21:20:00|||||||||194
1730755500000|2024-11-04 21:25:00|||||||||7
1730755800000|2024-11-04 21:30:00|||||||||20
1730756100000|2024-11-04 21:35:00|||||||||11561
1730756400000|2024-11-04 21:40:00|10186|10181|10186|10181|10186|10181|10186|10181|23471
1730756700000|2024-11-04 21:45:00|10182||10182||10182||10182||20
1730757000000|2024-11-04 21:50:00|10186||10184||10186||10184||1059
1730757900000|2024-11-04 22:05:00|||||||||12
1730758200000|2024-11-04 22:10:00||10180||10180||10180||10180|43
1730758500000|2024-11-04 22:15:00|10183||10183||10183||10183||8
1730758800000|2024-11-04 22:20:00|||||||||20
1730759100000|2024-11-04 22:25:00|10184||10184||10184||10184||53
1730759700000|2024-11-04 22:35:00|||||||||1
1730760000000|2024-11-04 22:40:00|||||||||2
1730760300000|2024-11-04 22:45:00|||||||||103
1730760600000|2024-11-04 22:50:00|||||||||5
1730760900000|2024-11-04 22:55:00|||||||||31
1730761200000|2024-11-04 23:00:00|||||||||5
1730762100000|2024-11-04 23:15:00|||||||||103
1730763000000|2024-11-04 23:30:00|||||||||16
1730763300000|2024-11-04 23:35:00|||||||||15
1730763600000|2024-11-04 23:40:00|||||||||202
1730764500000|2024-11-04 23:55:00|10200||10184||10200||10184||28
1730765700000|2024-11-05 00:15:00||10150||10150||10150||10150|35
1730766000000|2024-11-05 00:20:00|10183||10183||10183||10183||35
1730766300000|2024-11-05 00:25:00|10184||10181||10184||10181||73
1730766600000|2024-11-05 00:30:00|10184||10184||10184||10184||100
1730767200000|2024-11-05 00:40:00|||||||||2
1730768100000|2024-11-05 00:55:00|||||||||9
1730797200000|2024-11-05 09:00:00|10525|9502|10200|10128|10525|10128|10200|9502|22
1730797500000|2024-11-05 09:05:00|||||||||1
1730797800000|2024-11-05 09:10:00|10194||10200||10200||10194||23
1730798100000|2024-11-05 09:15:00|10198|10194|10194|10122|10200|10194|10194|10086|306
1730798400000|2024-11-05 09:20:00|10200|10159|10194|10116|10200|10159|10194|10088|0
1730798700000|2024-11-05 09:25:00|10188|10122|10198|10122|10198|10122|10188|10122|10
1730799000000|2024-11-05 09:30:00|10194|10088|10198|10116|10198|10116|10188|10088|50
1730799300000|2024-11-05 09:35:00|||||||||45
1730799600000|2024-11-05 09:40:00|||||||||3
1730799900000|2024-11-05 09:45:00||10088||10117||10117||10088|0
1730800800000|2024-11-05 10:00:00||10116||10155||10155||10116|1
1730801700000|2024-11-05 10:15:00|||||||||13
1730802600000|2024-11-05 10:30:00|||||||||51
1730802900000|2024-11-05 10:35:00|||||||||7
1730803200000|2024-11-05 10:40:00|||||||||123
1730803500000|2024-11-05 10:45:00|||||||||1
1730803800000|2024-11-05 10:50:00|10194||10198||10198||10194||22
1730804100000|2024-11-05 10:55:00||10140||10166||10166||10122|1
1730804400000|2024-11-05 11:00:00|||||||||1
1730805000000|2024-11-05 11:10:00|||||||||36
1730805600000|2024-11-05 11:20:00|10200||10200||10200||10189||10
1730806200000|2024-11-05 11:30:00|||||||||30
1730806500000|2024-11-05 11:35:00|||||||||2
1730806800000|2024-11-05 11:40:00|||||||||21
1730807400000|2024-11-05 11:50:00|||||||||2
1730808000000|2024-11-05 12:00:00||10175||10166||10175||10166|227
1730808300000|2024-11-05 12:05:00|||||||||1
1730808900000|2024-11-05 12:15:00|||||||||2
1730809200000|2024-11-05 12:20:00|||||||||6
1730809500000|2024-11-05 12:25:00|||||||||1
1730809800000|2024-11-05 12:30:00|||||||||1
1730810100000|2024-11-05 12:35:00|||||||||3
1730810700000|2024-11-05 12:45:00||10168||10166||10168||10166|1
1730811300000|2024-11-05 12:55:00|||||||||12
1730811600000|2024-11-05 13:00:00|||||||||350
1730811900000|2024-11-05 13:05:00|||||||||80
1730812200000|2024-11-05 13:10:00|10194||10185||10194||10180||35
1730812500000|2024-11-05 13:15:00|10194||10194||10194||10194||3
1730812800000|2024-11-05 13:20:00|10185||10185||10185||10185||18
1730813400000|2024-11-05 13:30:00|10194|10169|10200|10166|10200|10169|10181|10166|218
1730813700000|2024-11-05 13:35:00|10170|10167|10200|10166|10200|10167|10170|10166|478
1730814000000|2024-11-05 13:40:00|10190||10190||10190||10190||6
1730814300000|2024-11-05 13:45:00|10181||10190||10190||10181||474
1730814600000|2024-11-05 13:50:00|10170||10170||10170||10170||73
1730814900000|2024-11-05 13:55:00|||||||||20
1730815200000|2024-11-05 14:00:00|10190|10167|10190|10166|10190|10167|10190|10166|382
1730815500000|2024-11-05 14:05:00||10152||10150||10152||10150|17
1730815800000|2024-11-05 14:10:00||10169||10150||10169||10150|31
1730816100000|2024-11-05 14:15:00||10152||10152||10152||10152|0
1730816400000|2024-11-05 14:20:00||10158||10150||10179||10150|55
1730816700000|2024-11-05 14:25:00|10185|10179|10185|10134|10190|10179|10154|10134|11200
1730817000000|2024-11-05 14:30:00|10178|10123|10097|10090|10190|10146|10091|10088|204329
1730817300000|2024-11-05 14:35:00|10098|10091|10125|10114|10125|10114|10089|10085|37908
1730817600000|2024-11-05 14:40:00|10123|10115|10126|10116|10130|10117|10094|10090|36613
1730817900000|2024-11-05 14:45:00|10125|10117|10075|10070|10126|10121|10075|10069|65974
1730818200000|2024-11-05 14:50:00|10074|10068|10079|10073|10080|10076|10057|10054|92098
1730818500000|2024-11-05 14:55:00|10078|10074|10087|10079|10099|10092|10072|10067|69643
1730818800000|2024-11-05 15:00:00|10088|10078|10082|10079|10090|10086|10056|10052|70469
1730819100000|2024-11-05 15:05:00|10081|10078|10076|10073|10086|10083|10070|10066|63982
1730819400000|2024-11-05 15:10:00|10075|10074|10072|10070|10083|10079|10066|10063|72191
1730819700000|2024-11-05 15:15:00|10074|10071|10074|10073|10081|10079|10065|10063|87851
1730820000000|2024-11-05 15:20:00|10076|10072|10085|10082|10085|10083|10070|10069|67293
1730820300000|2024-11-05 15:25:00|10084|10084|10086|10085|10091|10089|10080|10079|42664
1730820600000|2024-11-05 15:30:00|10087|10086|10090|10087|10104|10102|10087|10085|53657
1730820900000|2024-11-05 15:35:00|10089|10086|10108|10104|10115|10112|10087|10084|45063
1730821200000|2024-11-05 15:40:00|10107|10105|10108|10104|10116|10113|10099|10096|89126
1730821500000|2024-11-05 15:45:00|10107|10105|10123|10119|10125|10120|10105|10101|43216
1730821800000|2024-11-05 15:50:00|10124|10121|10129|10125|10138|10133|10122|10118|24301
1730822100000|2024-11-05 15:55:00|10128|10126|10135|10131|10142|10140|10127|10125|15071
1730822400000|2024-11-05 16:00:00|10134|10130|10132|10130|10135|10134|10129|10127|17357
1730822700000|2024-11-05 16:05:00|10131|10129|10150|10148|10152|10149|10130|10126|23653
1730823000000|2024-11-05 16:10:00|10149|10147|10151|10146|10153|10151|10138|10136|60801
1730823300000|2024-11-05 16:15:00|10150|10145|10144|10142|10157|10151|10138|10136|37596
1730823600000|2024-11-05 16:20:00|10146|10143|10150|10147|10152|10151|10146|10142|32157
1730823900000|2024-11-05 16:25:00|10151|10148|10155|10154|10164|10161|10150|10148|25657
1730824200000|2024-11-05 16:30:00|10157|10155|10140|10137|10157|10155|10140|10137|37533
1730824500000|2024-11-05 16:35:00|10139|10136|10137|10135|10142|10141|10134|10133|20040
1730824800000|2024-11-05 16:40:00|10136|10134|10143|10141|10144|10141|10133|10132|14257
1730825100000|2024-11-05 16:45:00|10142|10139|10147|10144|10149|10144|10133|10132|70523
1730825400000|2024-11-05 16:50:00|10146|10145|10131|10128|10149|10147|10128|10126|27269
1730825700000|2024-11-05 16:55:00|10130|10126|10137|10135|10139|10137|10126|10123|29095
1730826000000|2024-11-05 17:00:00|10136|10136|10141|10138|10141|10138|10130|10127|20063
1730826300000|2024-11-05 17:05:00|10140|10139|10141|10140|10141|10140|10137|10134|15477
1730826600000|2024-11-05 17:10:00|10142|10141|10147|10144|10148|10145|10134|10132|28705
1730826900000|2024-11-05 17:15:00|10146|10145|10153|10151|10154|10153|10146|10144|21214
1730827200000|2024-11-05 17:20:00|10154|10150|10158|10154|10160|10157|10148|10147|24764
1730827500000|2024-11-05 17:25:00|10157|10155|10149|10147|10161|10160|10148|10146|29732
1730827800000|2024-11-05 17:30:00|10150|10148|10154|10152|10157|10154|10149|10148|20311
1730828100000|2024-11-05 17:35:00|10155|10153|10144|10143|10158|10155|10144|10143|21400
1730828400000|2024-11-05 17:40:00|10145|10144|10152|10150|10154|10151|10144|10144|19010
1730828700000|2024-11-05 17:45:00|10153|10151|10159|10157|10163|10160|10153|10151|31377
1730829000000|2024-11-05 17:50:00|10158|10156|10161|10158|10167|10165|10156|10155|90701
1730829300000|2024-11-05 17:55:00|10160|10159|10163|10160|10173|10172|10160|10158|35694
1730829600000|2024-11-05 18:00:00|10162|10159|10162|10160|10164|10161|10157|10156|19757
1730829900000|2024-11-05 18:05:00|10163|10161|10165|10164|10167|10166|10160|10159|25987
1730830200000|2024-11-05 18:10:00|10164|10163|10162|10160|10171|10169|10161|10159|15971
1730830500000|2024-11-05 18:15:00|10161|10161|10158|10155|10172|10170|10157|10155|46946
1730830800000|2024-11-05 18:20:00|10157|10154|10149|10148|10158|10157|10149|10147|27827
1730831100000|2024-11-05 18:25:00|10148|10147|10146|10143|10152|10150|10144|10143|33170
1730831400000|2024-11-05 18:30:00|10145|10142|10154|10153|10154|10153|10143|10142|37614
1730831700000|2024-11-05 18:35:00|10155|10152|10149|10146|10155|10154|10146|10144|32503
1730832000000|2024-11-05 18:40:00|10148|10147|10162|10160|10164|10162|10148|10146|44644
1730832300000|2024-11-05 18:45:00|10163|10161|10162|10161|10166|10165|10156|10155|16220
1730832600000|2024-11-05 18:50:00|10161|10160|10167|10165|10167|10166|10161|10160|13690
1730832900000|2024-11-05 18:55:00|10168|10166|10164|10162|10168|10167|10159|10157|21423
1730833200000|2024-11-05 19:00:00|10165|10163|10164|10163|10167|10165|10161|10159|29071
1730833500000|2024-11-05 19:05:00|10163|10162|10164|10163|10166|10164|10161|10160|28421
1730833800000|2024-11-05 19:10:00|10163|10162|10155|10154|10164|10163|10154|10153|17440
1730834100000|2024-11-05 19:15:00|10154|10153|10155|10154|10158|10157|10152|10151|18036
1730834400000|2024-11-05 19:20:00|10154|10153|10157|10156|10159|10158|10153|10152|24840
1730834700000|2024-11-05 19:25:00|10156|10155|10153|10151|10159|10158|10150|10149|32035
1730835000000|2024-11-05 19:30:00|10154|10152|10149|10148|10154|10153|10149|10148|21087
1730835300000|2024-11-05 19:35:00|10150|10149|10156|10155|10157|10156|10150|10148|16664
1730835600000|2024-11-05 19:40:00|10157|10156|10149|10148|10157|10156|10148|10146|54617
1730835900000|2024-11-05 19:45:00|10150|10149|10149|10147|10154|10153|10146|10145|37261
1730836200000|2024-11-05 19:50:00|10148|10146|10150|10149|10154|10153|10145|10143|45515
1730836500000|2024-11-05 19:55:00|10151|10150|10150|10149|10152|10151|10149|10147|35645
1730836800000|2024-11-05 20:00:00|10151|10150|10152|10151|10160|10158|10151|10150|35908
1730837100000|2024-11-05 20:05:00|10153|10152|10153|10152|10156|10155|10149|10148|55851
1730837400000|2024-11-05 20:10:00|10154|10153|10156|10155|10157|10156|10153|10152|42075
1730837700000|2024-11-05 20:15:00|10155|10154|10155|10153|10158|10157|10152|10151|51952
1730838000000|2024-11-05 20:20:00|10154|10154|10155|10154|10157|10156|10152|10150|39636
1730838300000|2024-11-05 20:25:00|10154|10153|10150|10149|10154|10153|10144|10143|42176
1730838600000|2024-11-05 20:30:00|10149|10148|10140|10138|10151|10150|10140|10138|89672
1730838900000|2024-11-05 20:35:00|10141|10139|10145|10143|10148|10147|10139|10138|69015
1730839200000|2024-11-05 20:40:00|10144|10142|10141|10140|10145|10143|10136|10134|88506
1730839500000|2024-11-05 20:45:00|10140|10139|10145|10144|10146|10145|10139|10138|78089
1730839800000|2024-11-05 20:50:00|10146|10145|10145|10144|10151|10150|10137|10136|137593
1730840100000|2024-11-05 20:55:00|10146|10145|10165|10164|10165|10164|10145|10145|320647
1730840400000|2024-11-05 21:00:00|10166|10162|10164|10133|10200|10162|10164|10100|87122
1730840700000|2024-11-05 21:05:00||10134||10134||10134||10134|403
1730841000000|2024-11-05 21:10:00|10160|10133|10160|10133|10160|10133|10160|10133|15
1730841300000|2024-11-05 21:15:00||10140||10133||10140||10133|109
1730841600000|2024-11-05 21:20:00|||||||||13
1730841900000|2024-11-05 21:25:00|||||||||17
1730842200000|2024-11-05 21:30:00|||||||||173
1730842500000|2024-11-05 21:35:00|10164|10152|10164|10133|10164|10152|10156|10133|744
1730842800000|2024-11-05 21:40:00|||||||||3
1730843100000|2024-11-05 21:45:00||10138||10133||10138||10133|145
1730843400000|2024-11-05 21:50:00|||||||||45214
1730843700000|2024-11-05 21:55:00|10163|10153|10195|10133|10195|10156|10163|10133|20976
1730844000000|2024-11-05 22:00:00|||||||||30
1730844300000|2024-11-05 22:05:00|10189||10195||10195||10189||383
1730844600000|2024-11-05 22:10:00|10200|10149|10200|10138|10200|10149|10200|10133|150
1730844900000|2024-11-05 22:15:00|10190||10190||10190||10190||27
1730845200000|2024-11-05 22:20:00|||||||||11
1730846100000|2024-11-05 22:35:00|||||||||2
1730846400000|2024-11-05 22:40:00|10168|10163|10168|10165|10168|10165|10168|10138|0
1730846700000|2024-11-05 22:45:00|10195|10138|10195|10138|10195|10166|10195|10138|113
1730847300000|2024-11-05 22:55:00|||||||||3
1730847900000|2024-11-05 23:05:00|10200||10200||10200||10200||142
1730848200000|2024-11-05 23:10:00|||||||||3
1730848800000|2024-11-05 23:20:00|||||||||1
1730849100000|2024-11-05 23:25:00|10195|10160|10200|10160|10200|10160|10195|10160|0
1730849400000|2024-11-05 23:30:00||10138||10138||10138||10138|0
1730850600000|2024-11-05 23:50:00|||||||||265
1730850900000|2024-11-05 23:55:00||10130||10150||10150||10130|279
1730851200000|2024-11-06 00:00:00||10130||10165||10176||10130|213
1730851500000|2024-11-06 00:05:00||10176||10165||10176||10165|187
1730851800000|2024-11-06 00:10:00|||||||||216
1730852100000|2024-11-06 00:15:00|||||||||342
1730852400000|2024-11-06 00:20:00|10209|10189|10209|10165|10209|10198|10209|10165|689
1730852700000|2024-11-06 00:25:00|10220|10204|10300|10165|10300|10280|10220|10165|1489
1730853000000|2024-11-06 00:30:00|10250|10185|10244|10185|10250|10185|10244|10185|187
1730853300000|2024-11-06 00:35:00||10165||10198||10198||10165|0
1730853600000|2024-11-06 00:40:00||10165||10201||10201||10165|14
1730853900000|2024-11-06 00:45:00|10250|10220|10280|10201|10280|10220|10250|10201|431
1730854200000|2024-11-06 00:50:00||10165||10220||10220||10165|11
1730854500000|2024-11-06 00:55:00|||||||||212
1730883600000|2024-11-06 09:00:00|11980|9502|10300|10226|11980|10259|10284|9502|560
1730883900000|2024-11-06 09:05:00|10350|10230|10300|10225|10350|10230|10300|10225|296
1730884200000|2024-11-06 09:10:00|||||||||69
1730884500000|2024-11-06 09:15:00|||||||||3
1730884800000|2024-11-06 09:20:00||10230||10230||10230||10230|96
1730885100000|2024-11-06 09:25:00|10288|10225|10300|10212|10300|10230|10279|10156|104
1730885400000|2024-11-06 09:30:00|10283|10156|10300|10212|10300|10267|10276|10155|297
1730885700000|2024-11-06 09:35:00|||||||||10
1730886000000|2024-11-06 09:40:00|10296||10300||10300||10296||21
1730886300000|2024-11-06 09:45:00|10296|10165|10290|10194|10300|10218|10265|10155|111
1730886600000|2024-11-06 09:50:00|10284||10284||10284||10284||51
1730886900000|2024-11-06 09:55:00||10156||10188||10188||10156|21
1730887200000|2024-11-06 10:00:00|10278|10208|10290|10226|10300|10226|10266|10156|180
1730887500000|2024-11-06 10:05:00|10284||10284||10300||10284||3
1730887800000|2024-11-06 10:10:00|10300|10235|10300|10235|10300|10235|10284|10235|32
1730888100000|2024-11-06 10:15:00||10226||10270||10270||10226|122
1730888400000|2024-11-06 10:20:00|10294||10300||10300||10294||231
1730888700000|2024-11-06 10:25:00|||||||||62
1730889000000|2024-11-06 10:30:00|||||||||49
1730889300000|2024-11-06 10:35:00|10320|10275|10320|10300|10320|10300|10320|10270|892
1730889600000|2024-11-06 10:40:00|||||||||2
1730889900000|2024-11-06 10:45:00|||||||||5
1730890200000|2024-11-06 10:50:00|||||||||21
1730890500000|2024-11-06 10:55:00|||||||||6
1730890800000|2024-11-06 11:00:00|10319|10272|10320|10300|10320|10315|10319|10250|444
1730891100000|2024-11-06 11:05:00||10311||10300||10311||10300|103
1730891400000|2024-11-06 11:10:00|10319|10272|10320|10310|10320|10310|10319|10235|18
1730891700000|2024-11-06 11:15:00|10344|10312|10368|10300|10399|10333|10344|10235|598
1730892000000|2024-11-06 11:20:00|10399|10330|10380|10330|10399|10330|10335|10330|1042
1730892300000|2024-11-06 11:25:00|10399||10392||10399||10380||0
1730892900000|2024-11-06 11:35:00|10399||10398||10399||10392||13
1730893200000|2024-11-06 11:40:00|10392||10398||10399||10392||97
1730893500000|2024-11-06 11:45:00|10386|10302|10368|10300|10386|10302|10348|10300|318
1730893800000|2024-11-06 11:50:00|10335||10350||10368||10335||140
1730894100000|2024-11-06 11:55:00|10368||10368||10368||10335||0
1730894400000|2024-11-06 12:00:00|10310|10284|10300|10280|10400|10303|10300|10250|3863
1730894700000|2024-11-06 12:05:00|10314|10284|10362|10280|10398|10305|10300|10280|1210
1730895000000|2024-11-06 12:10:00|10398|10284|10374|10284|10398|10284|10368|10284|46
1730895300000|2024-11-06 12:15:00|10398|10280|10362|10290|10398|10300|10362|10280|310
1730895600000|2024-11-06 12:20:00||10284||10284||10310||10280|80
1730895900000|2024-11-06 12:25:00||10290||10300||10300||10290|123
1730896200000|2024-11-06 12:30:00|10325|10313|10340|10314|10362|10329|10325|10313|1528
1730896500000|2024-11-06 12:35:00||10320||10320||10330||10314|767
1730896800000|2024-11-06 12:40:00|10330|10310|10330|10303|10340|10310|10330|10303|742
1730897100000|2024-11-06 12:45:00|10325|10310|10325|10310|10325|10312|10325|10310|458
1730897400000|2024-11-06 12:50:00|10330|10300|10325|10300|10330|10300|10325|10300|2
1730897700000|2024-11-06 12:55:00|10330|10311|10330|10300|10330|10311|10330|10300|994
1730898000000|2024-11-06 13:00:00|10324||10330||10330||10316||6657
1730898300000|2024-11-06 13:05:00|10350|10304|10330|10280|10362|10340|10330|10280|3090
1730898600000|2024-11-06 13:10:00|10320|10290|10310|10280|10330|10290|10310|10280|49
1730898900000|2024-11-06 13:15:00|10305||10288||10329||10288||701
1730899200000|2024-11-06 13:20:00|10284|10277|10285|10277|10298|10277|10284|10277|877
1730899500000|2024-11-06 13:25:00||10260||10255||10260||10255|129
1730899800000|2024-11-06 13:30:00|10280|10270|10285|10255|10285|10277|10280|10255|507
1730900100000|2024-11-06 13:35:00|10280|10259|10285|10259|10285|10259|10276|10259|300
1730900400000|2024-11-06 13:40:00|10282|10272|10285|10273|10285|10273|10281|10259|543
1730900700000|2024-11-06 13:45:00|10282|10255|10278|10255|10285|10255|10269|10255|905
1730901000000|2024-11-06 13:50:00|10276|10256|10283|10255|10283|10258|10272|10255|1069
1730901300000|2024-11-06 13:55:00|10280|10256|10283|10255|10283|10268|10280|10255|1082
1730901600000|2024-11-06 14:00:00|||||||||6
1730901900000|2024-11-06 14:05:00|10280||10285||10285||10280||266
1730902200000|2024-11-06 14:10:00|10281|10257|10285|10235|10285|10262|10271|10235|794
1730902500000|2024-11-06 14:15:00||10240||10235||10261||10235|650
1730902800000|2024-11-06 14:20:00|10284|10240|10285|10270|10285|10270|10271|10235|1125
1730903100000|2024-11-06 14:25:00|10284|10269|10364|10235|10364|10335|10280|10235|14998
1730903400000|2024-11-06 14:30:00|10341|10239|10209|10202|10364|10331|10209|10202|106559
1730903700000|2024-11-06 14:35:00|10208|10200|10185|10177|10217|10207|10180|10175|139542
1730904000000|2024-11-06 14:40:00|10186|10180|10213|10204|10230|10227|10160|10153|112117
1730904300000|2024-11-06 14:45:00|10212|10203|10205|10199|10226|10218|10193|10187|84811
1730904600000|2024-11-06 14:50:00|10206|10200|10180|10173|10208|10203|10146|10139|122508
1730904900000|2024-11-06 14:55:00|10178|10175|10153|10147|10182|10178|10143|10135|88439
1730905200000|2024-11-06 15:00:00|10152|10149|10173|10167|10186|10184|10149|10144|92835
1730905500000|2024-11-06 15:05:00|10172|10168|10186|10176|10204|10199|10162|10159|75690
1730905800000|2024-11-06 15:10:00|10187|10179|10191|10188|10200|10196|10172|10167|45806
1730906100000|2024-11-06 15:15:00|10192|10190|10184|10180|10199|10197|10180|10174|34680
1730906400000|2024-11-06 15:20:00|10183|10178|10203|10199|10204|10199|10182|10178|41308
1730906700000|2024-11-06 15:25:00|10202|10196|10206|10202|10214|10211|10197|10193|36096
1730907000000|2024-11-06 15:30:00|10205|10200|10197|10192|10214|10212|10195|10192|49028
1730907300000|2024-11-06 15:35:00|10196|10193|10205|10202|10209|10208|10194|10191|28967
1730907600000|2024-11-06 15:40:00|10206|10203|10214|10209|10214|10213|10197|10194|31666
1730907900000|2024-11-06 15:45:00|10213|10207|10205|10203|10217|10215|10188|10187|59407
1730908200000|2024-11-06 15:50:00|10204|10200|10192|10189|10210|10207|10186|10181|54384
1730908500000|2024-11-06 15:55:00|10191|10190|10173|10171|10196|10193|10170|10167|42066
1730908800000|2024-11-06 16:00:00|10172|10170|10166|10163|10172|10170|10151|10150|45026
1730909100000|2024-11-06 16:05:00|10167|10164|10161|10155|10172|10171|10161|10155|24519
1730909400000|2024-11-06 16:10:00|10160|10156|10169|10166|10176|10173|10160|10156|29323
1730909700000|2024-11-06 16:15:00|10168|10167|10178|10176|10180|10178|10167|10164|26349
1730910000000|2024-11-06 16:20:00|10177|10175|10178|10176|10182|10180|10173|10171|21341
1730910300000|2024-11-06 16:25:00|10179|10177|10181|10175|10186|10184|10176|10174|32813
1730910600000|2024-11-06 16:30:00|10180|10176|10174|10170|10185|10183|10168|10166|34632
1730910900000|2024-11-06 16:35:00|10173|10169|10162|10160|10177|10175|10162|10158|26283
1730911200000|2024-11-06 16:40:00|10161|10161|10170|10167|10178|10176|10160|10158|28216
1730911500000|2024-11-06 16:45:00|10169|10168|10170|10167|10172|10171|10165|10163|30754
1730911800000|2024-11-06 16:50:00|10169|10168|10165|10164|10170|10169|10162|10160|14734
1730912100000|2024-11-06 16:55:00|10164|10163|10155|10153|10166|10165|10154|10153|25957
1730912400000|2024-11-06 17:00:00|10154|10154|10157|10156|10165|10162|10151|10150|23428
1730912700000|2024-11-06 17:05:00|10158|10155|10153|10152|10163|10162|10152|10150|29529
1730913000000|2024-11-06 17:10:00|10152|10151|10151|10150|10153|10151|10143|10142|37015
1730913300000|2024-11-06 17:15:00|10152|10151|10155|10153|10159|10157|10150|10149|27478
1730913600000|2024-11-06 17:20:00|10156|10154|10156|10154|10157|10156|10147|10146|22798
1730913900000|2024-11-06 17:25:00|10157|10153|10153|10152|10162|10160|10153|10152|28985
1730914200000|2024-11-06 17:30:00|10152|10151|10148|10146|10153|10151|10145|10143|20067
1730914500000|2024-11-06 17:35:00|10147|10147|10145|10143|10149|10148|10138|10136|41075
1730914800000|2024-11-06 17:40:00|10144|10142|10144|10142|10147|10146|10143|10141|10446
1730915100000|2024-11-06 17:45:00|10143|10143|10151|10150|10154|10152|10138|10136|21430
1730915400000|2024-11-06 17:50:00|10150|10149|10152|10150|10163|10162|10148|10147|41739
1730915700000|2024-11-06 17:55:00|10150|10149|10147|10145|10155|10154|10142|10141|22383
1730916000000|2024-11-06 18:00:00|10146|10144|10153|10151|10158|10155|10145|10144|24455
1730916300000|2024-11-06 18:05:00|10155|10152|10150|10148|10156|10154|10149|10148|23001
1730916600000|2024-11-06 18:10:00|10149|10149|10144|10141|10152|10151|10143|10140|35627
1730916900000|2024-11-06 18:15:00|10143|10142|10140|10139|10147|10145|10138|10134|31910
1730917200000|2024-11-06 18:20:00|10141|10140|10154|10152|10154|10152|10138|10136|19592
1730917500000|2024-11-06 18:25:00|10153|10153|10146|10143|10154|10153|10138|10137|30493
1730917800000|2024-11-06 18:30:00|10147|10144|10161|10157|10162|10160|10145|10143|35697
1730918100000|2024-11-06 18:35:00|10160|10158|10157|10155|10165|10162|10155|10154|13731
1730918400000|2024-11-06 18:40:00|10156|10156|10160|10159|10164|10163|10155|10153|29289
1730918700000|2024-11-06 18:45:00|10161|10160|10161|10160|10166|10165|10157|10156|34153
1730919000000|2024-11-06 18:50:00|10160|10158|10165|10163|10169|10168|10159|10157|65236
1730919300000|2024-11-06 18:55:00|10164|10164|10150|10148|10165|10164|10147|10146|36233
1730919600000|2024-11-06 19:00:00|10151|10149|10149|10147|10153|10151|10147|10146|33577
1730919900000|2024-11-06 19:05:00|10148|10148|10141|10140|10149|10148|10139|10136|34786
1730920200000|2024-11-06 19:10:00|10142|10141|10141|10139|10155|10151|10139|10137|119293
1730920500000|2024-11-06 19:15:00|10140|10137|10144|10142|10148|10146|10137|10136|30745
1730920800000|2024-11-06 19:20:00|10143|10143|10143|10142|10146|10144|10135|10134|28313
1730921100000|2024-11-06 19:25:00|10142|10141|10139|10138|10145|10143|10137|10136|30537
1730921400000|2024-11-06 19:30:00|10138|10137|10137|10136|10144|10143|10136|10134|31672
1730921700000|2024-11-06 19:35:00|10136|10135|10133|10131|10137|10136|10132|10131|41472
1730922000000|2024-11-06 19:40:00|10132|10132|10125|10123|10133|10132|10123|10122|39145
1730922300000|2024-11-06 19:45:00|10124|10122|10123|10121|10128|10127|10119|10118|27986
1730922600000|2024-11-06 19:50:00|10122|10120|10117|10116|10122|10120|10116|10115|26542
1730922900000|2024-11-06 19:55:00|10116|10115|10121|10120|10122|10121|10115|10114|39391
1730923200000|2024-11-06 20:00:00|10123|10121|10116|10115|10130|10129|10114|10112|59875
1730923500000|2024-11-06 20:05:00|10118|10116|10116|10115|10123|10121|10114|10113|55433
1730923800000|2024-11-06 20:10:00|10115|10114|10123|10121|10124|10122|10112|10110|37448
1730924100000|2024-11-06 20:15:00|10122|10122|10121|10120|10130|10129|10121|10119|69676
1730924400000|2024-11-06 20:20:00|10120|10119|10125|10123|10128|10126|10114|10112|52290
1730924700000|2024-11-06 20:25:00|10124|10124|10106|10104|10128|10127|10104|10102|46686
1730925000000|2024-11-06 20:30:00|10105|10103|10105|10104|10114|10113|10104|10103|57932
1730925300000|2024-11-06 20:35:00|10104|10103|10098|10097|10109|10107|10098|10097|83619
1730925600000|2024-11-06 20:40:00|10099|10098|10092|10091|10101|10100|10092|10091|107480
1730925900000|2024-11-06 20:45:00|10091|10090|10093|10092|10098|10097|10089|10088|126789
1730926200000|2024-11-06 20:50:00|10094|10093|10070|10069|10099|10098|10070|10069|159674
1730926500000|2024-11-06 20:55:00|10069|10068|10072|10071|10077|10076|10061|10060|393445
1730926800000|2024-11-06 21:00:00|10073|10070|10081|10073|10082|10073|10072|10050|66665
1730927100000|2024-11-06 21:05:00|10078|10065|10068|10065|10078|10066|10068|10065|2504
1730927400000|2024-11-06 21:10:00|||||||||299
1730927700000|2024-11-06 21:15:00|||||||||658
1730928000000|2024-11-06 21:20:00|10067|10060|10066|10060|10067|10060|10066|10060|1335
1730928300000|2024-11-06 21:25:00|10067|10064|10074|10066|10074|10072|10067|10064|190
1730928600000|2024-11-06 21:30:00|||||||||29
1730928900000|2024-11-06 21:35:00|||||||||16
1730929200000|2024-11-06 21:40:00||10068||10066||10068||10066|153
1730929500000|2024-11-06 21:45:00|||||||||80
1730929800000|2024-11-06 21:50:00|||||||||29
1730930100000|2024-11-06 21:55:00|10078||10074||10078||10074||14086
1730930400000|2024-11-06 22:00:00|10078||10074||10078||10074||65
1730930700000|2024-11-06 22:05:00|||||||||36
1730931000000|2024-11-06 22:10:00|||||||||143
1730931300000|2024-11-06 22:15:00|10078|10070|10078|10066|10078|10070|10078|10066|230
1730931600000|2024-11-06 22:20:00|10077||10077||10077||10077||33024
1730931900000|2024-11-06 22:25:00|10078||10079||10079||10078||89
1730932200000|2024-11-06 22:30:00|||||||||5
1730932500000|2024-11-06 22:35:00||10072||10066||10078||10066|118
1730932800000|2024-11-06 22:40:00|||||||||14
1730933100000|2024-11-06 22:45:00|||||||||121
1730933400000|2024-11-06 22:50:00|||||||||13
1730933700000|2024-11-06 22:55:00|||||||||53
1730934000000|2024-11-06 23:00:00||10068||10068||10068||10068|50
1730934300000|2024-11-06 23:05:00|||||||||9
1730934600000|2024-11-06 23:10:00|||||||||31
1730934900000|2024-11-06 23:15:00|||||||||30
1730935200000|2024-11-06 23:20:00|||||||||20
1730935500000|2024-11-06 23:25:00|||||||||8
1730935800000|2024-11-06 23:30:00|||||||||34
1730936100000|2024-11-06 23:35:00|||||||||25
1730936400000|2024-11-06 23:40:00||10069||10069||10069||10069|11
1730936700000|2024-11-06 23:45:00|||||||||26
1730937000000|2024-11-06 23:50:00|||||||||7
1730937300000|2024-11-06 23:55:00|10092|10072|10079|10072|10092|10072|10079|10072|339
1730937600000|2024-11-07 00:00:00|||||||||2
1730937900000|2024-11-07 00:05:00|||||||||28
1730938200000|2024-11-07 00:10:00|||||||||93
1730938500000|2024-11-07 00:15:00|||||||||54
1730938800000|2024-11-07 00:20:00|||||||||30
1730939100000|2024-11-07 00:25:00|||||||||100
1730939400000|2024-11-07 00:30:00|10092|10076|10076|10072|10092|10076|10076|10072|130
1730939700000|2024-11-07 00:35:00|||||||||11
1730940000000|2024-11-07 00:40:00|||||||||17
1730940300000|2024-11-07 00:45:00|||||||||30
1730940600000|2024-11-07 00:50:00|10092||10074||10092||10074||225
1730940900000|2024-11-07 00:55:00|10092|10068|10092|10068|10092|10068|10092|10068|418
1730970000000|2024-11-07 09:00:00|10350|9502|10158|10112|10350|10112|10145|9502|106
1730970300000|2024-11-07 09:05:00|10149|10115|10158|10116|10158|10116|10149|10115|961
1730970600000|2024-11-07 09:10:00|||||||||7
1730970900000|2024-11-07 09:15:00|10155||10158||10158||10155||0
1730971200000|2024-11-07 09:20:00|||||||||18
1730971500000|2024-11-07 09:25:00|||||||||50
1730972100000|2024-11-07 09:35:00|||||||||27
1730972400000|2024-11-07 09:40:00|10150|10115|10158|10102|10158|10115|10115|10102|652
1730973000000|2024-11-07 09:50:00|10144||10158||10158||10144||55
1730973300000|2024-11-07 09:55:00|||||||||7
1730973600000|2024-11-07 10:00:00|||||||||598
1730974200000|2024-11-07 10:10:00|||||||||1218
1730974500000|2024-11-07 10:15:00|||||||||15
1730975100000|2024-11-07 10:25:00|||||||||5
1730975700000|2024-11-07 10:35:00|||||||||874
1730976000000|2024-11-07 10:40:00||10119||10102||10120||10102|726
1730976300000|2024-11-07 10:45:00|||||||||414
1730976600000|2024-11-07 10:50:00|10155||10158||10158||10155||783
1730976900000|2024-11-07 10:55:00|||||||||398
1730977200000|2024-11-07 11:00:00|||||||||44
1730977500000|2024-11-07 11:05:00|||||||||27
1730977800000|2024-11-07 11:10:00|10146|10110|10158|10128|10158|10128|10146|10110|1243
1730978100000|2024-11-07 11:15:00|10157|10133|10158|10102|10158|10155|10157|10102|1318
1730978400000|2024-11-07 11:20:00|||||||||10
1730979000000|2024-11-07 11:30:00||10119||10119||10119||10119|201
1730979300000|2024-11-07 11:35:00||10120||10120||10120||10120|0
1730979600000|2024-11-07 11:40:00|||||||||11
1730979900000|2024-11-07 11:45:00|10154|10150|10158|10123|10158|10150|10154|10120|383
1730980200000|2024-11-07 11:50:00||10125||10125||10125||10125|16
1730980500000|2024-11-07 11:55:00||10130||10131||10131||10130|29
1730980800000|2024-11-07 12:00:00|10147|10140|10158|10131|10158|10148|10147|10131|3198
1730981100000|2024-11-07 12:05:00|||||||||16
1730981400000|2024-11-07 12:10:00|10148|10135|10158|10131|10158|10135|10148|10131|312
1730981700000|2024-11-07 12:15:00|10145||10148||10158||10143||0
1730982000000|2024-11-07 12:20:00|10158||10158||10158||10135||35
1730982300000|2024-11-07 12:25:00|||||||||134
1730982600000|2024-11-07 12:30:00|||||||||1
1730982900000|2024-11-07 12:35:00|10140||10158||10158||10140||676
1730983200000|2024-11-07 12:40:00|||||||||20
1730983500000|2024-11-07 12:45:00||10134||10131||10134||10131|9
1730983800000|2024-11-07 12:50:00|||||||||21
1730984100000|2024-11-07 12:55:00|||||||||76
1730984400000|2024-11-07 13:00:00|||||||||2540
1730984700000|2024-11-07 13:05:00|10131|10116|10158|10115|10158|10116|10131|10115|530
1730985000000|2024-11-07 13:10:00|10152||10152||10152||10152||81
1730985300000|2024-11-07 13:15:00|10140|10130|10140|10130|10140|10130|10140|10130|177
1730985600000|2024-11-07 13:20:00|10152||10150||10152||10150||18
1730985900000|2024-11-07 13:25:00|||||||||388
1730986200000|2024-11-07 13:30:00|10152||10152||10152||10152||102
1730986500000|2024-11-07 13:35:00|||||||||111
1730986800000|2024-11-07 13:40:00|10138|10117|10152|10117|10152|10117|10138|10117|145
1730987100000|2024-11-07 13:45:00|||||||||66
1730987400000|2024-11-07 13:50:00|10131|10115|10152|10100|10152|10115|10127|10100|632
1730987700000|2024-11-07 13:55:00||10109||10119||10119||10100|68
1730988000000|2024-11-07 14:00:00|10145|10115|10152|10115|10152|10115|10145|10115|346
1730988300000|2024-11-07 14:05:00|10149|10120|10149|10115|10149|10133|10149|10115|124
1730988600000|2024-11-07 14:10:00|10152||10152||10152||10152||45
1730988900000|2024-11-07 14:15:00||10119||10120||10120||10119|91
1730989200000|2024-11-07 14:20:00|10135|10130|10158|10125|10158|10135|10135|10120|1123
1730989500000|2024-11-07 14:25:00|10161|10146|10169|10120|10169|10161|10161|10120|3441
1730989800000|2024-11-07 14:30:00|10160|10122|10103|10098|10169|10142|10097|10093|265039
1730990100000|2024-11-07 14:35:00|10102|10099|10102|10093|10134|10128|10095|10090|31519
1730990400000|2024-11-07 14:40:00|10101|10092|10118|10112|10126|10121|10097|10092|58610
1730990700000|2024-11-07 14:45:00|10120|10113|10130|10127|10135|10133|10118|10113|40021
1730991000000|2024-11-07 14:50:00|10131|10128|10121|10115|10150|10146|10119|10114|39485
1730991300000|2024-11-07 14:55:00|10120|10116|10138|10130|10144|10140|10117|10114|66323
1730991600000|2024-11-07 15:00:00|10139|10128|10107|10103|10139|10131|10105|10102|49098
1730991900000|2024-11-07 15:05:00|10106|10102|10113|10112|10117|10114|10104|10100|44066
1730992200000|2024-11-07 15:10:00|10112|10111|10097|10096|10113|10112|10089|10088|52494
1730992500000|2024-11-07 15:15:00|10098|10097|10088|10086|10108|10105|10087|10085|54668
1730992800000|2024-11-07 15:20:00|10089|10085|10091|10090|10103|10099|10086|10085|59208
1730993100000|2024-11-07 15:25:00|10092|10091|10108|10107|10109|10108|10092|10090|37358
1730993400000|2024-11-07 15:30:00|10107|10105|10111|10107|10115|10113|10101|10100|47498
1730993700000|2024-11-07 15:35:00|10110|10108|10115|10113|10115|10113|10103|10102|35125
1730994000000|2024-11-07 15:40:00|10116|10114|10115|10114|10124|10123|10113|10110|31262
1730994300000|2024-11-07 15:45:00|10114|10113|10128|10126|10135|10134|10110|10108|51441
1730994600000|2024-11-07 15:50:00|10127|10124|10132|10131|10137|10136|10122|10120|49489
1730994900000|2024-11-07 15:55:00|10133|10132|10107|10104|10135|10133|10106|10104|54262
1730995200000|2024-11-07 16:00:00|10106|10105|10112|10110|10117|10114|10105|10104|48899
1730995500000|2024-11-07 16:05:00|10113|10111|10105|10102|10113|10112|10101|10100|45003
1730995800000|2024-11-07 16:10:00|10106|10103|10115|10114|10118|10115|10102|10101|94261
1730996100000|2024-11-07 16:15:00|10116|10115|10111|10110|10122|10120|10106|10104|44260
1730996400000|2024-11-07 16:20:00|10110|10109|10125|10123|10129|10127|10107|10103|51328
1730996700000|2024-11-07 16:25:00|10124|10124|10127|10125|10130|10129|10123|10122|34194
1730997000000|2024-11-07 16:30:00|10126|10124|10124|10123|10129|10128|10119|10118|36228
1730997300000|2024-11-07 16:35:00|10125|10124|10111|10110|10126|10125|10109|10108|32475
1730997600000|2024-11-07 16:40:00|10112|10109|10112|10111|10115|10114|10111|10109|23565
1730997900000|2024-11-07 16:45:00|10113|10112|10127|10125|10129|10126|10113|10112|25042
1730998200000|2024-11-07 16:50:00|10126|10124|10119|10118|10126|10124|10117|10115|35600
1730998500000|2024-11-07 16:55:00|10120|10119|10116|10115|10123|10122|10114|10113|32774
1730998800000|2024-11-07 17:00:00|10115|10114|10116|10115|10117|10115|10113|10112|19211
1730999100000|2024-11-07 17:05:00|10117|10116|10120|10118|10122|10121|10115|10114|25703
1730999400000|2024-11-07 17:10:00|10121|10119|10123|10122|10125|10124|10115|10112|38200
1730999700000|2024-11-07 17:15:00|10124|10123|10130|10128|10139|10136|10124|10123|27517
1731000000000|2024-11-07 17:20:00|10131|10129|10131|10130|10133|10132|10129|10128|22327
1731000300000|2024-11-07 17:25:00|10132|10131|10128|10126|10134|10133|10126|10125|26765
1731000600000|2024-11-07 17:30:00|10127|10127|10123|10122|10131|10130|10121|10120|26966
1731000900000|2024-11-07 17:35:00|10124|10123|10127|10126|10130|10129|10124|10123|16992
1731001200000|2024-11-07 17:40:00|10128|10125|10134|10132|10139|10137|10127|10125|36535
1731001500000|2024-11-07 17:45:00|10133|10133|10138|10137|10142|10140|10133|10133|29904
1731001800000|2024-11-07 17:50:00|10139|10138|10147|10145|10150|10149|10139|10138|42381
1731002100000|2024-11-07 17:55:00|10146|10146|10148|10147|10152|10151|10146|10146|28541
1731002400000|2024-11-07 18:00:00|10149|10148|10165|10164|10167|10165|10148|10148|39185
1731002700000|2024-11-07 18:05:00|10164|10163|10155|10153|10169|10168|10144|10142|69224
1731003000000|2024-11-07 18:10:00|10156|10154|10155|10154|10158|10157|10153|10150|25868
1731003300000|2024-11-07 18:15:00|10154|10153|10152|10151|10158|10157|10152|10151|22737
1731003600000|2024-11-07 18:20:00|10154|10152|10148|10147|10154|10152|10143|10142|15704
1731003900000|2024-11-07 18:25:00|10149|10148|10137|10136|10153|10152|10136|10134|33974
1731004200000|2024-11-07 18:30:00|10136|10135|10142|10141|10142|10141|10136|10135|28764
1731004500000|2024-11-07 18:35:00|10143|10142|10148|10147|10153|10152|10143|10142|27791
1731004800000|2024-11-07 18:40:00|10147|10146|10153|10152|10153|10152|10145|10144|26570
1731005100000|2024-11-07 18:45:00|10154|10153|10138|10137|10154|10153|10135|10133|53502
1731005400000|2024-11-07 18:50:00|10137|10136|10146|10145|10146|10145|10135|10134|25554
1731005700000|2024-11-07 18:55:00|10145|10144|10136|10133|10146|10145|10131|10130|45383
1731006000000|2024-11-07 19:00:00|10135|10132|10133|10132|10139|10137|10129|10127|38686
1731006300000|2024-11-07 19:05:00|10132|10131|10148|10146|10148|10147|10132|10130|40253
1731006600000|2024-11-07 19:10:00|10147|10145|10137|10136|10147|10145|10136|10135|38195
1731006900000|2024-11-07 19:15:00|10138|10137|10145|10144|10151|10149|10137|10137|27658
1731007200000|2024-11-07 19:20:00|10146|10145|10150|10149|10150|10149|10146|10145|29892
1731007500000|2024-11-07 19:25:00|10149|10148|10148|10146|10151|10150|10146|10145|32495
1731007800000|2024-11-07 19:30:00|10149|10147|10154|10152|10157|10156|10148|10147|34747
1731008100000|2024-11-07 19:35:00|10153|10151|10144|10143|10154|10151|10142|10141|37879
1731008400000|2024-11-07 19:40:00|10145|10144|10138|10137|10145|10144|10134|10133|36882
1731008700000|2024-11-07 19:45:00|10137|10136|10134|10133|10140|10139|10134|10133|29847
1731009000000|2024-11-07 19:50:00|10135|10134|10135|10134|10139|10138|10133|10132|49825
1731009300000|2024-11-07 19:55:00|10136|10135|10136|10135|10140|10139|10132|10131|49130
1731009600000|2024-11-07 20:00:00|10135|10134|10131|10130|10136|10135|10129|10127|36344
1731009900000|2024-11-07 20:05:00|10130|10129|10129|10128|10131|10129|10126|10125|38042
1731010200000|2024-11-07 20:10:00|10128|10127|10139|10138|10143|10141|10128|10127|47662
1731010500000|2024-11-07 20:15:00|10138|10137|10137|10136|10142|10141|10127|10126|78809
1731010800000|2024-11-07 20:20:00|10138|10137|10134|10133|10138|10137|10129|10127|121783
1731011100000|2024-11-07 20:25:00|10135|10134|10131|10130|10140|10138|10131|10129|63364
1731011400000|2024-11-07 20:30:00|10132|10131|10136|10135|10138|10137|10130|10129|32588
1731011700000|2024-11-07 20:35:00|10135|10134|10130|10129|10135|10134|10129|10128|37452
1731012000000|2024-11-07 20:40:00|10129|10128|10125|10124|10130|10129|10123|10121|49447
1731012300000|2024-11-07 20:45:00|10124|10123|10127|10126|10130|10129|10122|10121|45708
1731012600000|2024-11-07 20:50:00|10126|10125|10116|10115|10127|10125|10115|10113|74397
1731012900000|2024-11-07 20:55:00|10117|10116|10119|10117|10125|10124|10107|10106|293890
1731013200000|2024-11-07 21:00:00|10123|10118|10128|10119|10146|10119|10123|10100|173508
1731013500000|2024-11-07 21:05:00||10120||10120||10120||10120|1303
1731013800000|2024-11-07 21:10:00|10123||10123||10123||10123||54
1731014100000|2024-11-07 21:15:00|10128|10119|10128|10119|10128|10125|10127|10119|269
1731014400000|2024-11-07 21:20:00|||||||||32
1731014700000|2024-11-07 21:25:00|||||||||18
1731015000000|2024-11-07 21:30:00|||||||||54
1731015300000|2024-11-07 21:35:00|||||||||4
1731015600000|2024-11-07 21:40:00||10120||10120||10120||10120|47
1731015900000|2024-11-07 21:45:00||10121||10121||10121||10121|839
1731016200000|2024-11-07 21:50:00|||||||||43
1731016500000|2024-11-07 21:55:00|||||||||152006
1731016800000|2024-11-07 22:00:00||10119||10121||10121||10119|106743
1731017100000|2024-11-07 22:05:00|10140||10140||10140||10140||33
1731017400000|2024-11-07 22:10:00|10127|10119|10126|10102|10127|10119|10126|10102|26
1731017700000|2024-11-07 22:15:00||10103||10107||10107||10103|1
1731018000000|2024-11-07 22:20:00|||||||||282
1731018300000|2024-11-07 22:25:00|||||||||20
1731018600000|2024-11-07 22:30:00|||||||||110
1731018900000|2024-11-07 22:35:00|||||||||51
1731019200000|2024-11-07 22:40:00|||||||||7
1731019500000|2024-11-07 22:45:00|||||||||2
1731019800000|2024-11-07 22:50:00|||||||||12
1731020100000|2024-11-07 22:55:00|||||||||17
1731020400000|2024-11-07 23:00:00|10140|10103|10140|10103|10140|10103|10140|10103|6
1731021300000|2024-11-07 23:15:00|||||||||1
1731021600000|2024-11-07 23:20:00||10107||10107||10107||10107|0
1731021900000|2024-11-07 23:25:00|10127||10127||10127||10127||47
1731022200000|2024-11-07 23:30:00|||||||||125
1731022500000|2024-11-07 23:35:00|10128||10128||10128||10128||4
1731023100000|2024-11-07 23:45:00|10127||10127||10127||10127||9
1731023400000|2024-11-07 23:50:00||10117||10117||10118||10117|10
1731023700000|2024-11-07 23:55:00|10128||10128||10128||10128||60
1731024000000|2024-11-08 00:00:00|||||||||10
1731024300000|2024-11-08 00:05:00|||||||||13
1731024600000|2024-11-08 00:10:00|||||||||2
1731024900000|2024-11-08 00:15:00|||||||||3
1731025200000|2024-11-08 00:20:00|||||||||23
1731025500000|2024-11-08 00:25:00|||||||||208
1731025800000|2024-11-08 00:30:00|||||||||11
1731026400000|2024-11-08 00:40:00|||||||||348
1731027300000|2024-11-08 00:55:00|||||||||21
1731056400000|2024-11-08 09:00:00|12500|9502|10174|10098|12500|10122|10160|9502|173
1731056700000|2024-11-08 09:05:00||10104||10104||10104||10104|1
1731057000000|2024-11-08 09:10:00|10152||10174||10174||10152||7
1731057300000|2024-11-08 09:15:00||10110||10104||10116||10083|2
1731057600000|2024-11-08 09:20:00|10166|10150|10150|10098|10174|10150|10150|10083|156
1731057900000|2024-11-08 09:25:00|10148|10083|10150|10098|10150|10098|10148|10083|45
1731058200000|2024-11-08 09:30:00||10083||10089||10098||10083|6
1731058500000|2024-11-08 09:35:00||10083||10089||10089||10083|10
1731059100000|2024-11-08 09:45:00||10098||10089||10098||10089|6
1731059400000|2024-11-08 09:50:00||10083||10089||10098||10083|17
1731059700000|2024-11-08 09:55:00||10098||10098||10098||10098|18
1731060000000|2024-11-08 10:00:00||10122||10098||10122||10098|10
1731060600000|2024-11-08 10:10:00||10083||10089||10089||10083|3
1731060900000|2024-11-08 10:15:00||10098||10138||10138||10098|282
1731061200000|2024-11-08 10:20:00||10116||10140||10142||10116|43
1731061500000|2024-11-08 10:25:00||10116||10107||10116||10083|1
1731061800000|2024-11-08 10:30:00||10142||10098||10145||10083|337
1731062100000|2024-11-08 10:35:00|10146|10083|10150|10089|10150|10116|10143|10083|107
1731062400000|2024-11-08 10:40:00||10083||10098||10098||10083|0
1731062700000|2024-11-08 10:45:00||10117||10117||10117||10117|0
1731063300000|2024-11-08 10:55:00||10140||10117||10140||10117|152
1731063600000|2024-11-08 11:00:00|10164||10150||10164||10146||70
1731063900000|2024-11-08 11:05:00|||||||||6
1731064200000|2024-11-08 11:10:00|10147||10147||10147||10147||1
1731064500000|2024-11-08 11:15:00|||||||||1
1731065100000|2024-11-08 11:25:00|||||||||2
1731065400000|2024-11-08 11:30:00|||||||||23
1731065700000|2024-11-08 11:35:00|||||||||1
1731066000000|2024-11-08 11:40:00|||||||||42
1731066300000|2024-11-08 11:45:00|||||||||20
1731066600000|2024-11-08 11:50:00|||||||||2
1731066900000|2024-11-08 11:55:00|||||||||7
1731067200000|2024-11-08 12:00:00|10145||10147||10147||10145||129
1731067800000|2024-11-08 12:10:00||10130||10130||10130||10130|247
1731068100000|2024-11-08 12:15:00||10134||10130||10134||10130|212
1731068400000|2024-11-08 12:20:00||10117||10117||10117||10117|100
1731068700000|2024-11-08 12:25:00||10130||10130||10130||10130|28
1731069000000|2024-11-08 12:30:00||10144||10130||10144||10130|1000
1731069300000|2024-11-08 12:35:00|10144|10125|10144|10125|10144|10140|10144|10125|100
1731069600000|2024-11-08 12:40:00|||||||||1
1731069900000|2024-11-08 12:45:00||10130||10130||10130||10125|10
1731070200000|2024-11-08 12:50:00|10145||10144||10145||10144||25
1731070800000|2024-11-08 13:00:00|10141|10125|10141|10125|10141|10127|10141|10125|598
1731071100000|2024-11-08 13:05:00|10137|10126|10137|10125|10137|10137|10137|10125|383
1731071400000|2024-11-08 13:10:00|10135||10141||10141||10130||637
1731071700000|2024-11-08 13:15:00|||||||||65
1731072000000|2024-11-08 13:20:00|10136||10141||10141||10136||128
1731072300000|2024-11-08 13:25:00|||||||||25
1731072600000|2024-11-08 13:30:00|||||||||225
1731072900000|2024-11-08 13:35:00|10133||10133||10133||10133||7
1731073200000|2024-11-08 13:40:00|||||||||17
1731073500000|2024-11-08 13:45:00|||||||||11
1731073800000|2024-11-08 13:50:00|||||||||56
1731074100000|2024-11-08 13:55:00|10132||10141||10141||10132||55
1731074400000|2024-11-08 14:00:00|||||||||7
1731074700000|2024-11-08 14:05:00|||||||||26
1731075000000|2024-11-08 14:10:00|||||||||9
1731075300000|2024-11-08 14:15:00|||||||||67
1731075600000|2024-11-08 14:20:00||10129||10125||10129||10125|135
1731075900000|2024-11-08 14:25:00|10144|10143|10148|10125|10148|10144|10144|10125|1347
1731076200000|2024-11-08 14:30:00|10149|10136|10158|10152|10180|10173|10143|10125|144884
1731076500000|2024-11-08 14:35:00|10159|10153|10158|10152|10174|10169|10148|10145|35629
1731076800000|2024-11-08 14:40:00|10159|10154|10123|10118|10166|10159|10103|10100|38873
1731077100000|2024-11-08 14:45:00|10122|10117|10119|10114|10137|10130|10114|10111|40723
1731077400000|2024-11-08 14:50:00|10121|10115|10130|10127|10133|10130|10114|10113|57740
1731077700000|2024-11-08 14:55:00|10131|10125|10150|10148|10150|10148|10126|10125|39983
1731078000000|2024-11-08 15:00:00|10152|10147|10156|10154|10169|10165|10146|10145|74459
1731078300000|2024-11-08 15:05:00|10155|10151|10165|10162|10169|10166|10153|10150|80573
1731078600000|2024-11-08 15:10:00|10167|10163|10178|10177|10178|10177|10163|10162|55649
1731078900000|2024-11-08 15:15:00|10179|10178|10195|10194|10200|10199|10175|10174|84816
1731079200000|2024-11-08 15:20:00|10196|10195|10198|10197|10200|10199|10179|10177|63677
1731079500000|2024-11-08 15:25:00|10197|10196|10215|10213|10215|10213|10197|10195|60637
1731079800000|2024-11-08 15:30:00|10214|10212|10226|10225|10228|10226|10209|10208|43625
1731080100000|2024-11-08 15:35:00|10227|10224|10233|10230|10234|10231|10225|10224|35187
1731080400000|2024-11-08 15:40:00|10234|10229|10242|10240|10245|10243|10230|10228|53992
1731080700000|2024-11-08 15:45:00|10241|10239|10232|10230|10246|10245|10227|10226|61617
1731081000000|2024-11-08 15:50:00|10231|10229|10209|10208|10231|10230|10204|10202|60069
1731081300000|2024-11-08 15:55:00|10208|10207|10206|10205|10209|10207|10198|10197|30403
1731081600000|2024-11-08 16:00:00|10207|10206|10182|10180|10208|10207|10177|10172|111114
1731081900000|2024-11-08 16:05:00|10183|10179|10196|10194|10203|10201|10179|10176|39147
1731082200000|2024-11-08 16:10:00|10195|10195|10203|10202|10203|10202|10186|10185|28986
1731082500000|2024-11-08 16:15:00|10205|10203|10203|10202|10207|10206|10197|10196|36825
1731082800000|2024-11-08 16:20:00|10202|10201|10210|10209|10215|10214|10201|10200|27424
1731083100000|2024-11-08 16:25:00|10209|10208|10210|10209|10211|10210|10204|10203|32883
1731083400000|2024-11-08 16:30:00|10211|10210|10209|10207|10214|10213|10205|10204|29176
1731083700000|2024-11-08 16:35:00|10210|10208|10215|10214|10219|10218|10209|10208|24923
1731084000000|2024-11-08 16:40:00|10214|10213|10217|10215|10223|10221|10211|10210|27358
1731084300000|2024-11-08 16:45:00|10216|10216|10216|10215|10223|10222|10215|10214|22797
1731084600000|2024-11-08 16:50:00|10215|10214|10214|10213|10215|10214|10209|10208|23595
1731084900000|2024-11-08 16:55:00|10213|10212|10209|10208|10215|10214|10207|10206|35193
1731085200000|2024-11-08 17:00:00|10210|10209|10212|10211|10223|10222|10205|10204|36880
1731085500000|2024-11-08 17:05:00|10213|10212|10223|10222|10224|10223|10212|10211|18165
1731085800000|2024-11-08 17:10:00|10224|10223|10224|10222|10227|10225|10217|10216|32200
1731086100000|2024-11-08 17:15:00|10226|10223|10244|10243|10244|10243|10226|10223|28762
1731086400000|2024-11-08 17:20:00|10245|10244|10248|10247|10250|10249|10244|10243|56155
1731086700000|2024-11-08 17:25:00|10249|10248|10258|10256|10264|10262|10249|10248|62306
1731087000000|2024-11-08 17:30:00|10259|10257|10259|10258|10265|10264|10256|10255|35563
1731087300000|2024-11-08 17:35:00|10260|10259|10267|10265|10269|10268|10259|10258|40892
1731087600000|2024-11-08 17:40:00|10266|10264|10267|10266|10268|10267|10262|10261|32838
1731087900000|2024-11-08 17:45:00|10268|10267|10265|10264|10270|10269|10264|10263|30235
1731088200000|2024-11-08 17:50:00|10266|10265|10271|10270|10271|10270|10265|10264|41776
1731088500000|2024-11-08 17:55:00|10270|10269|10267|10266|10273|10271|10267|10266|42342
1731088800000|2024-11-08 18:00:00|10266|10265|10273|10272|10273|10272|10266|10265|27887
1731089100000|2024-11-08 18:05:00|10274|10273|10278|10276|10279|10278|10273|10272|26035
1731089400000|2024-11-08 18:10:00|10279|10277|10283|10282|10285|10284|10279|10277|33475
1731089700000|2024-11-08 18:15:00|10284|10283|10274|10273|10287|10286|10272|10271|56322
1731090000000|2024-11-08 18:20:00|10273|10272|10278|10277|10281|10280|10273|10272|53996
1731090300000|2024-11-08 18:25:00|10277|10276|10283|10282|10284|10283|10277|10276|39879
1731090600000|2024-11-08 18:30:00|10282|10281|10297|10296|10299|10298|10282|10281|41138
1731090900000|2024-11-08 18:35:00|10298|10297|10294|10293|10298|10297|10294|10293|49403
1731091200000|2024-11-08 18:40:00|10295|10294|10306|10305|10309|10308|10295|10294|30917
1731091500000|2024-11-08 18:45:00|10307|10306|10317|10316|10320|10318|10307|10306|40366
1731091800000|2024-11-08 18:50:00|10316|10315|10319|10318|10320|10318|10315|10314|26568
1731092100000|2024-11-08 18:55:00|10318|10317|10315|10314|10319|10318|10315|10314|30539
1731092400000|2024-11-08 19:00:00|10314|10313|10312|10311|10316|10315|10311|10310|38766
1731092700000|2024-11-08 19:05:00|10313|10312|10311|10310|10318|10317|10310|10309|23593
1731093000000|2024-11-08 19:10:00|10312|10311|10303|10302|10317|10317|10300|10299|36588
1731093300000|2024-11-08 19:15:00|10302|10301|10292|10290|10306|10305|10290|10289|40958
1731093600000|2024-11-08 19:20:00|10293|10291|10293|10292|10304|10302|10291|10289|36311
1731093900000|2024-11-08 19:25:00|10295|10293|10302|10301|10303|10301|10291|10290|30756
1731094200000|2024-11-08 19:30:00|10303|10302|10301|10300|10304|10303|10299|10298|23479
1731094500000|2024-11-08 19:35:00|10302|10301|10307|10305|10314|10312|10301|10300|46154
1731094800000|2024-11-08 19:40:00|10308|10306|10318|10317|10320|10319|10308|10306|26939
1731095100000|2024-11-08 19:45:00|10317|10316|10314|10313|10324|10323|10311|10309|33608
1731095400000|2024-11-08 19:50:00|10315|10314|10315|10314|10318|10317|10312|10311|42687
1731095700000|2024-11-08 19:55:00|10316|10315|10314|10312|10320|10319|10313|10312|44182
1731096000000|2024-11-08 20:00:00|10313|10313|10310|10309|10314|10313|10305|10302|31521
1731096300000|2024-11-08 20:05:00|10311|10310|10302|10301|10313|10311|10300|10298|41696
1731096600000|2024-11-08 20:10:00|10303|10302|10305|10304|10306|10305|10298|10297|37070
1731096900000|2024-11-08 20:15:00|10306|10305|10302|10300|10306|10305|10299|10298|61654
1731097200000|2024-11-08 20:20:00|10303|10301|10306|10305|10310|10309|10302|10300|39144
1731097500000|2024-11-08 20:25:00|10307|10306|10308|10307|10310|10309|10303|10301|35860
1731097800000|2024-11-08 20:30:00|10307|10306|10300|10299|10309|10308|10300|10299|46754
1731098100000|2024-11-08 20:35:00|10301|10300|10296|10295|10301|10300|10295|10294|52320
1731098400000|2024-11-08 20:40:00|10297|10296|10287|10286|10297|10296|10284|10283|69040
1731098700000|2024-11-08 20:45:00|10288|10287|10295|10293|10299|10297|10287|10286|73346
1731099000000|2024-11-08 20:50:00|10294|10292|10304|10303|10305|10303|10289|10286|132428
1731099300000|2024-11-08 20:55:00|10303|10302|10296|10292|10314|10313|10289|10288|534040
1731099600000|2024-11-08 21:00:00|10297|10293|10318|10301|10320|10301|10296|10275|72877
1731099900000|2024-11-08 21:05:00|||||||||472
1731100200000|2024-11-08 21:10:00|||||||||1024178
1731100500000|2024-11-08 21:15:00|||||||||84
1731100800000|2024-11-08 21:20:00|||||||||10734
1731101100000|2024-11-08 21:25:00|||||||||305
1731101400000|2024-11-08 21:30:00|10317||10318||10318||10317||30
1731101700000|2024-11-08 21:35:00|10315||10318||10318||10315||55
1731102000000|2024-11-08 21:40:00|10317||10317||10317||10317||50325
1731102300000|2024-11-08 21:45:00|||||||||167
1731102900000|2024-11-08 21:55:00|||||||||30
1731315600000|2024-11-11 09:00:00|12500|9502|10315|10300|12500|10300|10315|9502|174
1731315900000|2024-11-11 09:05:00|||||||||52
1731316200000|2024-11-11 09:10:00||10302||10300||10302||10300|134
1731316500000|2024-11-11 09:15:00|||||||||123
1731316800000|2024-11-11 09:20:00||10301||10301||10301||10301|137
1731317100000|2024-11-11 09:25:00|||||||||2
1731317400000|2024-11-11 09:30:00|10308|10300|10315|10300|10315|10300|10305|10300|392
1731317700000|2024-11-11 09:35:00|||||||||74
1731318000000|2024-11-11 09:40:00|||||||||1
1731318600000|2024-11-11 09:50:00|10307||10307||10307||10307||35
1731318900000|2024-11-11 09:55:00|||||||||22
1731319500000|2024-11-11 10:05:00|||||||||17
1731319800000|2024-11-11 10:10:00|||||||||16
1731320100000|2024-11-11 10:15:00|10300|10293|10300|10264|10300|10293|10295|10264|790
1731320400000|2024-11-11 10:20:00|10298|10270|10300|10264|10300|10278|10298|10264|104
1731320700000|2024-11-11 10:25:00|||||||||21
1731321000000|2024-11-11 10:30:00|||||||||14
1731321300000|2024-11-11 10:35:00|||||||||13
1731321600000|2024-11-11 10:40:00||10286||10264||10286||10264|75
1731321900000|2024-11-11 10:45:00|||||||||49
1731322200000|2024-11-11 10:50:00|||||||||6
1731322500000|2024-11-11 10:55:00|||||||||25
1731322800000|2024-11-11 11:00:00|10307||10300||10307||10300||17
1731323100000|2024-11-11 11:05:00||10278||10278||10278||10278|6
1731323400000|2024-11-11 11:10:00|10307||10300||10307||10300||39
1731323700000|2024-11-11 11:15:00|10298||10300||10300||10298||10
1731324000000|2024-11-11 11:20:00|10298|10264|10300|10287|10300|10287|10298|10264|149
1731324300000|2024-11-11 11:25:00||10264||10278||10278||10264|285
1731324600000|2024-11-11 11:30:00|10285|10264|10286|10264|10307|10264|10284|10264|274
1731324900000|2024-11-11 11:35:00|10285||10286||10286||10285||170
1731325200000|2024-11-11 11:40:00|||||||||101
1731325500000|2024-11-11 11:45:00|||||||||100
1731325800000|2024-11-11 11:50:00|||||||||1
1731326100000|2024-11-11 11:55:00|10282||10286||10286||10282||362
1731326400000|2024-11-11 12:00:00||10280||10278||10280||10264|598
1731326700000|2024-11-11 12:05:00||10280||10267||10282||10267|154
1731327000000|2024-11-11 12:10:00||10278||10282||10282||10267|10
1731327300000|2024-11-11 12:15:00|10294||10294||10294||10294||256
1731327600000|2024-11-11 12:20:00|10290|10264|10294|10274|10294|10274|10287|10264|370
1731327900000|2024-11-11 12:25:00|||||||||100
1731328200000|2024-11-11 12:30:00|||||||||61
1731328500000|2024-11-11 12:35:00|10300||10300||10300||10300||226
1731328800000|2024-11-11 12:40:00|||||||||31
1731329100000|2024-11-11 12:45:00||10275||10275||10275||10275|32
1731329400000|2024-11-11 12:50:00|10298|10274|10298|10267|10298|10274|10281|10267|688
1731329700000|2024-11-11 12:55:00|10288|10264|10298|10264|10298|10264|10288|10264|203
1731330000000|2024-11-11 13:00:00|10288|10251|10288|10251|10288|10251|10269|10251|1560
1731330300000|2024-11-11 13:05:00|10287|10262|10279|10262|10287|10262|10270|10262|38
1731330600000|2024-11-11 13:10:00|||||||||93
1731330900000|2024-11-11 13:15:00|||||||||255
1731331200000|2024-11-11 13:20:00|10266|10251|10271|10250|10279|10251|10250|10241|1009
1731331500000|2024-11-11 13:25:00|10269||10271||10271||10269||329
1731331800000|2024-11-11 13:30:00|10267|10251|10271|10251|10271|10251|10267|10251|184
1731332100000|2024-11-11 13:35:00|10260||10270||10270||10260||433
1731332400000|2024-11-11 13:40:00|10271|10256|10271|10257|10271|10257|10271|10256|204
1731332700000|2024-11-11 13:45:00|||||||||548
1731333000000|2024-11-11 13:50:00|10259|10251|10259|10241|10259|10251|10250|10241|1095
1731333300000|2024-11-11 13:55:00|10271|10225|10266|10225|10271|10225|10248|10225|343
1731333600000|2024-11-11 14:00:00|10271|10231|10271|10225|10271|10231|10266|10225|353
1731333900000|2024-11-11 14:05:00|||||||||197
1731334200000|2024-11-11 14:10:00|||||||||15
1731334500000|2024-11-11 14:15:00|10250||10271||10271||10250||550
1731334800000|2024-11-11 14:20:00|10250|10228|10250|10225|10250|10235|10240|10225|613
1731335100000|2024-11-11 14:25:00|10271|10239|10307|10282|10307|10293|10270|10225|1745
1731335400000|2024-11-11 14:30:00|10315|10260|10308|10293|10340|10337|10268|10260|205216
1731335700000|2024-11-11 14:35:00|10309|10294|10294|10284|10336|10327|10289|10281|202960
1731336000000|2024-11-11 14:40:00|10296|10289|10283|10279|10302|10298|10271|10263|100178
1731336300000|2024-11-11 14:45:00|10285|10281|10277|10273|10294|10291|10263|10261|36369
1731336600000|2024-11-11 14:50:00|10276|10272|10295|10293|10298|10297|10274|10271|36318
1731336900000|2024-11-11 14:55:00|10297|10295|10279|10277|10297|10295|10272|10270|80093
1731337200000|2024-11-11 15:00:00|10278|10276|10268|10263|10278|10276|10259|10257|59602
1731337500000|2024-11-11 15:05:00|10267|10264|10213|10210|10267|10264|10213|10210|71065
1731337800000|2024-11-11 15:10:00|10212|10208|10186|10183|10214|10211|10180|10178|91313
1731338100000|2024-11-11 15:15:00|10188|10184|10184|10180|10199|10196|10170|10168|57360
1731338400000|2024-11-11 15:20:00|10183|10178|10171|10166|10184|10178|10166|10164|100420
1731338700000|2024-11-11 15:25:00|10167|10165|10156|10151|10168|10166|10152|10150|86511
1731339000000|2024-11-11 15:30:00|10155|10152|10137|10136|10155|10152|10137|10136|62107
1731339300000|2024-11-11 15:35:00|10136|10135|10119|10117|10136|10135|10115|10110|88775
1731339600000|2024-11-11 15:40:00|10120|10118|10099|10096|10126|10124|10097|10096|86143
1731339900000|2024-11-11 15:45:00|10098|10097|10112|10111|10115|10112|10097|10095|84571
1731340200000|2024-11-11 15:50:00|10111|10110|10113|10110|10117|10116|10107|10105|84299
1731340500000|2024-11-11 15:55:00|10112|10111|10117|10116|10120|10117|10107|10106|46867
1731340800000|2024-11-11 16:00:00|10118|10117|10129|10127|10131|10129|10118|10117|46797
1731341100000|2024-11-11 16:05:00|10128|10126|10129|10127|10144|10143|10115|10113|66625
1731341400000|2024-11-11 16:10:00|10130|10128|10111|10108|10133|10131|10106|10105|60102
1731341700000|2024-11-11 16:15:00|10110|10109|10088|10086|10113|10112|10083|10082|59890
1731342000000|2024-11-11 16:20:00|10087|10085|10081|10079|10090|10089|10078|10075|76102
1731342300000|2024-11-11 16:25:00|10080|10077|10094|10093|10096|10094|10078|10076|50190
1731342600000|2024-11-11 16:30:00|10093|10092|10088|10087|10093|10092|10082|10080|38220
1731342900000|2024-11-11 16:35:00|10089|10088|10100|10099|10104|10102|10087|10085|60447
1731343200000|2024-11-11 16:40:00|10099|10098|10100|10098|10106|10104|10095|10094|40599
1731343500000|2024-11-11 16:45:00|10101|10099|10099|10098|10108|10106|10097|10096|76036
1731343800000|2024-11-11 16:50:00|10098|10097|10108|10106|10111|10110|10096|10095|57241
1731344100000|2024-11-11 16:55:00|10109|10107|10107|10106|10116|10114|10103|10102|49078
1731344400000|2024-11-11 17:00:00|10106|10105|10106|10105|10115|10114|10105|10102|50784
1731344700000|2024-11-11 17:05:00|10105|10104|10099|10097|10107|10106|10092|10090|36277
1731345000000|2024-11-11 17:10:00|10100|10096|10102|10101|10105|10104|10098|10096|29574
1731345300000|2024-11-11 17:15:00|10103|10102|10090|10088|10105|10103|10090|10088|39031
1731345600000|2024-11-11 17:20:00|10089|10087|10083|10082|10094|10093|10075|10074|70236
1731345900000|2024-11-11 17:25:00|10084|10083|10080|10079|10084|10083|10078|10077|44628
1731346200000|2024-11-11 17:30:00|10079|10078|10083|10082|10087|10086|10079|10078|38607
1731346500000|2024-11-11 17:35:00|10082|10081|10085|10084|10086|10085|10078|10077|40497
1731346800000|2024-11-11 17:40:00|10086|10085|10096|10093|10104|10103|10086|10084|47017
1731347100000|2024-11-11 17:45:00|10095|10094|10093|10092|10096|10095|10092|10090|43461
1731347400000|2024-11-11 17:50:00|10092|10091|10091|10089|10094|10093|10087|10086|32014
1731347700000|2024-11-11 17:55:00|10090|10090|10088|10087|10091|10090|10086|10085|36316
1731348000000|2024-11-11 18:00:00|10089|10088|10090|10088|10093|10092|10088|10087|33933
1731348300000|2024-11-11 18:05:00|10089|10087|10091|10089|10091|10090|10082|10081|38347
1731348600000|2024-11-11 18:10:00|10092|10090|10105|10104|10108|10107|10089|10088|53440
1731348900000|2024-11-11 18:15:00|10106|10105|10109|10108|10113|10112|10104|10103|39851
1731349200000|2024-11-11 18:20:00|10110|10107|10110|10109|10110|10109|10102|10101|46523
1731349500000|2024-11-11 18:25:00|10109|10108|10112|10111|10115|10113|10103|10101|83550
1731349800000|2024-11-11 18:30:00|10111|10110|10115|10114|10117|10116|10105|10104|38265
1731350100000|2024-11-11 18:35:00|10114|10113|10125|10124|10127|10126|10114|10113|47829
1731350400000|2024-11-11 18:40:00|10124|10123|10124|10123|10128|10127|10122|10121|28034
1731350700000|2024-11-11 18:45:00|10123|10122|10118|10117|10126|10124|10114|10112|35719
1731351000000|2024-11-11 18:50:00|10119|10118|10113|10112|10119|10118|10112|10111|26397
1731351300000|2024-11-11 18:55:00|10114|10113|10120|10119|10121|10120|10111|10110|35870
1731351600000|2024-11-11 19:00:00|10121|10120|10108|10107|10122|10121|10108|10106|41029
1731351900000|2024-11-11 19:05:00|10107|10106|10109|10108|10113|10112|10105|10104|29261
1731352200000|2024-11-11 19:10:00|10110|10109|10104|10103|10110|10109|10104|10103|32859
1731352500000|2024-11-11 19:15:00|10103|10102|10105|10104|10110|10109|10100|10098|33729
1731352800000|2024-11-11 19:20:00|10104|10103|10106|10105|10108|10107|10103|10102|37129
1731353100000|2024-11-11 19:25:00|10105|10104|10107|10105|10114|10113|10105|10103|47901
1731353400000|2024-11-11 19:30:00|10108|10106|10115|10114|10122|10121|10108|10106|44742
1731353700000|2024-11-11 19:35:00|10114|10113|10108|10106|10114|10113|10100|10099|76550
1731354000000|2024-11-11 19:40:00|10107|10107|10103|10102|10108|10107|10100|10099|37436
1731354300000|2024-11-11 19:45:00|10102|10101|10100|10099|10103|10101|10094|10093|50220
1731354600000|2024-11-11 19:50:00|10101|10100|10095|10094|10102|10101|10095|10094|49507
1731354900000|2024-11-11 19:55:00|10096|10095|10090|10089|10096|10095|10088|10087|38133
1731355200000|2024-11-11 20:00:00|10092|10090|10085|10084|10093|10092|10083|10082|58322
1731355500000|2024-11-11 20:05:00|10086|10085|10082|10081|10086|10085|10081|10080|56474
1731355800000|2024-11-11 20:10:00|10081|10080|10070|10069|10081|10080|10068|10067|65979
1731356100000|2024-11-11 20:15:00|10069|10068|10073|10072|10077|10076|10068|10067|67395
1731356400000|2024-11-11 20:20:00|10072|10071|10070|10069|10078|10077|10065|10064|96234
1731356700000|2024-11-11 20:25:00|10069|10068|10081|10080|10082|10081|10069|10068|91867
1731357000000|2024-11-11 20:30:00|10080|10079|10070|10069|10081|10079|10058|10057|84355
1731357300000|2024-11-11 20:35:00|10071|10070|10066|10064|10076|10075|10062|10061|80277
1731357600000|2024-11-11 20:40:00|10065|10063|10056|10055|10069|10067|10056|10055|153625
1731357900000|2024-11-11 20:45:00|10057|10056|10051|10050|10061|10060|10047|10046|178892
1731358200000|2024-11-11 20:50:00|10052|10051|10052|10051|10063|10061|10047|10045|331166
1731358500000|2024-11-11 20:55:00|10053|10052|10076|10074|10077|10075|10053|10052|591630
1731358800000|2024-11-11 21:00:00|10079|10075|10073|10040|10079|10075|10073|10032|98204
1731359100000|2024-11-11 21:05:00|10072|10061|10068|10061|10072|10061|10068|10061|237
1731359400000|2024-11-11 21:10:00|10072|10064|10068|10061|10072|10064|10068|10061|1012
1731359700000|2024-11-11 21:15:00|10067|10063|10067|10063|10067|10063|10067|10063|76
1731360000000|2024-11-11 21:20:00|||||||||368
1731360300000|2024-11-11 21:25:00|10068||10067||10068||10067||185
1731360600000|2024-11-11 21:30:00|10064|10061|10067|10057|10067|10063|10060|10040|2624
1731360900000|2024-11-11 21:35:00|||||||||166
1731361200000|2024-11-11 21:40:00|||||||||126
1731361500000|2024-11-11 21:45:00||10060||10063||10063||10060|49
1731361800000|2024-11-11 21:50:00||10061||10061||10063||10061|223
1731362100000|2024-11-11 21:55:00|||||||||276
1731362400000|2024-11-11 22:00:00|10068|10063|10067|10063|10068|10063|10067|10063|94131
1731362700000|2024-11-11 22:05:00||10065||10065||10065||10065|146
1731363000000|2024-11-11 22:10:00|||||||||39
1731363300000|2024-11-11 22:15:00|10068||10068||10068||10068||622
1731363600000|2024-11-11 22:20:00|||||||||115
1731363900000|2024-11-11 22:25:00|||||||||338
1731364200000|2024-11-11 22:30:00|10073||10073||10073||10073||551
1731364500000|2024-11-11 22:35:00|||||||||69
1731364800000|2024-11-11 22:40:00|||||||||4
1731365100000|2024-11-11 22:45:00|||||||||185
1731365400000|2024-11-11 22:50:00|||||||||1
1731365700000|2024-11-11 22:55:00|||||||||57
1731366000000|2024-11-11 23:00:00|||||||||276
1731366300000|2024-11-11 23:05:00|||||||||590
1731366600000|2024-11-11 23:10:00|||||||||1
1731366900000|2024-11-11 23:15:00|||||||||7
1731367200000|2024-11-11 23:20:00|||||||||69
1731367500000|2024-11-11 23:25:00|||||||||18
1731367800000|2024-11-11 23:30:00|||||||||132
1731368100000|2024-11-11 23:35:00|||||||||38
1731368400000|2024-11-11 23:40:00|||||||||38
1731368700000|2024-11-11 23:45:00|||||||||100
1731369000000|2024-11-11 23:50:00|||||||||6
1731369300000|2024-11-11 23:55:00|||||||||5
1731369600000|2024-11-12 00:00:00|||||||||80
1731369900000|2024-11-12 00:05:00|||||||||189
1731370200000|2024-11-12 00:10:00|||||||||32
1731370500000|2024-11-12 00:15:00|||||||||110
1731370800000|2024-11-12 00:20:00|||||||||97
1731371100000|2024-11-12 00:25:00||10070||10065||10070||10065|512
1731371400000|2024-11-12 00:30:00|||||||||10
1731371700000|2024-11-12 00:35:00||10060||10060||10060||10060|228
1731372000000|2024-11-12 00:40:00|||||||||51
1731372300000|2024-11-12 00:45:00|||||||||3
1731372600000|2024-11-12 00:50:00|||||||||27
1731372900000|2024-11-12 00:55:00|||||||||4
1731402000000|2024-11-12 09:00:00|10380|9502|10146|10068|10433|10074|10134|9502|81
1731402300000|2024-11-12 09:05:00|10226|10051|10140|10074|10263|10086|10140|10051|76
1731402600000|2024-11-12 09:10:00|10220|10051|10140|10074|10226|10074|10110|10051|34
1731402900000|2024-11-12 09:15:00|10220|10080|10170|10092|10263|10092|10140|10080|61
1731403200000|2024-11-12 09:20:00|10164|10098|10164|10086|10164|10098|10164|10066|5
1731403500000|2024-11-12 09:25:00||10066||10086||10086||10066|8
1731403800000|2024-11-12 09:30:00|||||||||5
1731404100000|2024-11-12 09:35:00|10158||10152||10158||10152||9
1731404400000|2024-11-12 09:40:00||10066||10080||10080||10066|5
1731404700000|2024-11-12 09:45:00|10146|10066|10146|10074|10146|10074|10146|10066|0
1731405000000|2024-11-12 09:50:00|||||||||2
1731405300000|2024-11-12 09:55:00|10140|10066|10158|10066|10288|10074|10140|10066|4
1731405600000|2024-11-12 10:00:00|10146|10068|10140|10068|10220|10068|10134|10066|15
1731405900000|2024-11-12 10:05:00|10220|10074|10134|10068|10288|10074|10134|10066|7
1731406200000|2024-11-12 10:10:00|10100|10066|10100|10066|10100|10066|10100|10066|92
1731406500000|2024-11-12 10:15:00|||||||||14
1731406800000|2024-11-12 10:20:00|10090|10062|10134|10074|10288|10074|10080|10050|249
1731407100000|2024-11-12 10:25:00|||||||||31
1731407400000|2024-11-12 10:30:00|10128|10050|10134|10068|10214|10068|10128|10050|1
1731407700000|2024-11-12 10:35:00||10074||10074||10074||10074|57
1731408000000|2024-11-12 10:40:00|10220|10050|10140|10074|10249|10074|10140|10050|55
1731408300000|2024-11-12 10:45:00|10134|10050|10134|10068|10220|10068|10122|10050|93
1731408600000|2024-11-12 10:50:00|10214|10074|10140|10074|10214|10080|10140|10050|70
1731408900000|2024-11-12 10:55:00|||||||||14
1731409200000|2024-11-12 11:00:00|||||||||53
1731409500000|2024-11-12 11:05:00|10093|10089|10140|10089|10183|10089|10093|10089|109
1731409800000|2024-11-12 11:10:00|10183||10134||10183||10134||1
1731410100000|2024-11-12 11:15:00|10183||10140||10183||10140||27
1731411000000|2024-11-12 11:30:00|||||||||2
1731411300000|2024-11-12 11:35:00|||||||||50
1731411600000|2024-11-12 11:40:00|10134||10134||10183||10134||0
1731411900000|2024-11-12 11:45:00|10183||10140||10183||10140||16
1731412200000|2024-11-12 11:50:00|10183||10140||10183||10140||0
1731412500000|2024-11-12 11:55:00|10183||10140||10183||10140||12
1731412800000|2024-11-12 12:00:00|10115|10087|10115|10073|10115|10087|10080|10073|1388
1731413100000|2024-11-12 12:05:00|||||||||10
1731413400000|2024-11-12 12:10:00|10085||10115||10115||10085||75
1731413700000|2024-11-12 12:15:00|||||||||9
1731414000000|2024-11-12 12:20:00|10098|10082|10090|10073|10098|10082|10090|10073|131
1731414300000|2024-11-12 12:25:00|10087||10087||10087||10087||3
1731414900000|2024-11-12 12:35:00|||||||||69
1731415200000|2024-11-12 12:40:00|||||||||57
1731415800000|2024-11-12 12:50:00|10090||10087||10090||10087||9
1731416100000|2024-11-12 12:55:00|||||||||121
1731416400000|2024-11-12 13:00:00|||||||||3529
1731416700000|2024-11-12 13:05:00|||||||||24
1731417000000|2024-11-12 13:10:00|10080|10055|10090|10055|10090|10055|10080|10055|1312119
1731417600000|2024-11-12 13:20:00|10086|10066|10090|10055|10090|10066|10082|10055|505
1731417900000|2024-11-12 13:25:00|10082||10090||10090||10082||64
1731418200000|2024-11-12 13:30:00|||||||||114
1731418500000|2024-11-12 13:35:00|||||||||74
1731418800000|2024-11-12 13:40:00|||||||||23
1731419100000|2024-11-12 13:45:00|||||||||93
1731419400000|2024-11-12 13:50:00|10080|10065|10080|10071|10080|10085|10080|10055|543
1731419700000|2024-11-12 13:55:00|10090|10073|10089|10071|10090|10073|10089|10071|328
1731420000000|2024-11-12 14:00:00|10090|10073|10090|10071|10090|10081|10090|10071|245
1731420300000|2024-11-12 14:05:00||10056||10070||10070||10055|115
1731420600000|2024-11-12 14:10:00|10083|10081|10090|10070|10090|10081|10083|10070|276
1731420900000|2024-11-12 14:15:00|10080||10090||10090||10080||106
1731421200000|2024-11-12 14:20:00||10073||10070||10075||10070|643
1731421500000|2024-11-12 14:25:00|10085|10080|10074|10035|10110|10091|10045|10035|4263
1731421800000|2024-11-12 14:30:00|10078|10050|10073|10063|10090|10067|10036|10024|46880
1731422100000|2024-11-12 14:35:00|10072|10064|10033|10028|10078|10074|10031|10028|41795
1731422400000|2024-11-12 14:40:00|10035|10029|10046|10042|10050|10047|10032|10028|39026
1731422700000|2024-11-12 14:45:00|10047|10043|10033|10027|10055|10053|10026|10025|74407
1731423000000|2024-11-12 14:50:00|10032|10026|10021|10019|10034|10030|10009|10007|88771
1731423300000|2024-11-12 14:55:00|10020|10018|10020|10016|10028|10024|10012|10009|41366
1731423600000|2024-11-12 15:00:00|10021|10013|9999|9997|10022|10018|9984|9982|161806
1731423900000|2024-11-12 15:05:00|9998|9998|9975|9972|10000|9998|9965|9961|134725
1731424200000|2024-11-12 15:10:00|9977|9973|9977|9974|9982|9980|9963|9961|106779
1731424500000|2024-11-12 15:15:00|9976|9975|9986|9982|9997|9994|9975|9974|62241
1731424800000|2024-11-12 15:20:00|9985|9983|10002|10000|10008|10005|9985|9983|60032
1731425100000|2024-11-12 15:25:00|10001|10001|9993|9992|10003|10001|9990|9987|45355
1731425400000|2024-11-12 15:30:00|9994|9993|9996|9995|9999|9996|9986|9985|76754
1731425700000|2024-11-12 15:35:00|9997|9996|9985|9983|9998|9996|9983|9981|68917
1731426000000|2024-11-12 15:40:00|9984|9982|9975|9974|9988|9987|9969|9968|98417
1731426300000|2024-11-12 15:45:00|9976|9975|9954|9952|9979|9976|9952|9950|87786
1731426600000|2024-11-12 15:50:00|9953|9951|9955|9953|9960|9959|9943|9942|104706
1731426900000|2024-11-12 15:55:00|9954|9952|9987|9984|9992|9990|9951|9950|63297
1731427200000|2024-11-12 16:00:00|9986|9983|10002|9999|10009|10007|9982|9979|55494
1731427500000|2024-11-12 16:05:00|10001|10000|10016|10014|10022|10020|10001|9999|51893
1731427800000|2024-11-12 16:10:00|10015|10015|10014|10013|10020|10019|10010|10007|31800
1731428100000|2024-11-12 16:15:00|10015|10014|10024|10021|10029|10028|10013|10012|57148
1731428400000|2024-11-12 16:20:00|10022|10020|10005|10003|10024|10023|10005|10002|42128
1731428700000|2024-11-12 16:25:00|10007|10004|9996|9994|10007|10005|9995|9994|39539
1731429000000|2024-11-12 16:30:00|9997|9995|9999|9997|10000|9999|9995|9994|25546
1731429300000|2024-11-12 16:35:00|9998|9998|9987|9986|9999|9998|9986|9985|30169
1731429600000|2024-11-12 16:40:00|9986|9985|9977|9975|9986|9985|9973|9972|50428
1731429900000|2024-11-12 16:45:00|9976|9974|9979|9977|9981|9979|9972|9970|38974
1731430200000|2024-11-12 16:50:00|9980|9978|9978|9977|9985|9983|9978|9977|28272
1731430500000|2024-11-12 16:55:00|9977|9976|9979|9977|9979|9977|9968|9966|30541
1731430800000|2024-11-12 17:00:00|9977|9976|9974|9972|9978|9977|9970|9968|35577
1731431100000|2024-11-12 17:05:00|9975|9973|9967|9966|9975|9973|9967|9966|37854
1731431400000|2024-11-12 17:10:00|9968|9967|9966|9965|9974|9972|9963|9962|35434
1731431700000|2024-11-12 17:15:00|9967|9966|9962|9961|9971|9969|9957|9955|35160
1731432000000|2024-11-12 17:20:00|9963|9960|9973|9971|9974|9971|9960|9959|39000
1731432300000|2024-11-12 17:25:00|9974|9972|9972|9969|9978|9977|9956|9952|92325
1731432600000|2024-11-12 17:30:00|9973|9970|9981|9979|9985|9981|9966|9963|35302
1731432900000|2024-11-12 17:35:00|9982|9980|9982|9980|9984|9982|9975|9973|42122
1731433200000|2024-11-12 17:40:00|9983|9979|10004|10002|10004|10003|9982|9979|39863
1731433500000|2024-11-12 17:45:00|10003|10001|9998|9997|10006|10002|9996|9995|32263
1731433800000|2024-11-12 17:50:00|9997|9996|9995|9993|10002|10000|9991|9990|28830
1731434100000|2024-11-12 17:55:00|9994|9994|9983|9981|9996|9994|9980|9979|21915
1731434400000|2024-11-12 18:00:00|9984|9982|9978|9977|9985|9982|9976|9974|28271
1731434700000|2024-11-12 18:05:00|9979|9976|9990|9988|9992|9990|9977|9975|20907
1731435000000|2024-11-12 18:10:00|9991|9989|9978|9977|9993|9991|9978|9977|34955
1731435300000|2024-11-12 18:15:00|9977|9976|9974|9972|9978|9976|9972|9970|21909
1731435600000|2024-11-12 18:20:00|9975|9973|9974|9972|9979|9977|9971|9970|34877
1731435900000|2024-11-12 18:25:00|9973|9971|9976|9974|9977|9975|9965|9964|53412
1731436200000|2024-11-12 18:30:00|9975|9975|9974|9971|9980|9978|9966|9965|24773
1731436500000|2024-11-12 18:35:00|9973|9972|9974|9972|9977|9975|9969|9968|65918
1731436800000|2024-11-12 18:40:00|9973|9971|9972|9970|9974|9973|9971|9969|26247
1731437100000|2024-11-12 18:45:00|9971|9971|9970|9969|9975|9974|9965|9964|32551
1731437400000|2024-11-12 18:50:00|9971|9970|9966|9965|9972|9970|9961|9960|26755
1731437700000|2024-11-12 18:55:00|9967|9966|9977|9975|9977|9975|9965|9964|31893
1731438000000|2024-11-12 19:00:00|9976|9976|9970|9969|9980|9978|9967|9965|55726
1731438300000|2024-11-12 19:05:00|9969|9968|9953|9951|9969|9968|9952|9950|60862
1731438600000|2024-11-12 19:10:00|9954|9952|9945|9943|9955|9953|9943|9941|88319
1731438900000|2024-11-12 19:15:00|9946|9944|9946|9944|9951|9950|9940|9939|65358
1731439200000|2024-11-12 19:20:00|9947|9945|9949|9947|9953|9952|9944|9942|101280
1731439500000|2024-11-12 19:25:00|9948|9946|9958|9957|9966|9963|9942|9940|87686
1731439800000|2024-11-12 19:30:00|9957|9956|9950|9949|9965|9963|9946|9944|55742
1731440100000|2024-11-12 19:35:00|9949|9948|9951|9950|9962|9961|9946|9945|74699
1731440400000|2024-11-12 19:40:00|9952|9951|9947|9946|9955|9953|9946|9945|56375
1731440700000|2024-11-12 19:45:00|9948|9947|9956|9954|9960|9958|9947|9946|46039
1731441000000|2024-11-12 19:50:00|9957|9955|9951|9950|9959|9958|9948|9946|48599
1731441300000|2024-11-12 19:55:00|9950|9949|9931|9929|9951|9950|9929|9928|48553
1731441600000|2024-11-12 20:00:00|9932|9930|9927|9926|9934|9932|9923|9922|44511
1731441900000|2024-11-12 20:05:00|9929|9927|9929|9928|9935|9934|9922|9921|60970
1731442200000|2024-11-12 20:10:00|9930|9927|9920|9919|9930|9929|9920|9919|57705
1731442500000|2024-11-12 20:15:00|9922|9920|9918|9917|9928|9926|9918|9917|54600
1731442800000|2024-11-12 20:20:00|9919|9918|9920|9919|9923|9922|9918|9917|63204
1731443100000|2024-11-12 20:25:00|9921|9920|9916|9915|9921|9920|9908|9906|62524
1731443400000|2024-11-12 20:30:00|9917|9916|9904|9903|9918|9916|9901|9900|113511
1731443700000|2024-11-12 20:35:00|9903|9902|9898|9897|9906|9905|9898|9897|164211
1731444000000|2024-11-12 20:40:00|9897|9896|9888|9887|9897|9896|9883|9882|123424
1731444300000|2024-11-12 20:45:00|9889|9888|9888|9887|9896|9895|9884|9883|128762
1731444600000|2024-11-12 20:50:00|9887|9886|9865|9863|9890|9887|9861|9860|272451
1731444900000|2024-11-12 20:55:00|9866|9864|9855|9854|9866|9865|9851|9850|680605
1731445200000|2024-11-12 21:00:00|9857|9853|9887|9861|9954|9861|9857|9846|539409
1731445500000|2024-11-12 21:05:00|9884||9887||9887||9867||17461
1731445800000|2024-11-12 21:10:00|9884||9887||9887||9884||32727
1731446100000|2024-11-12 21:15:00|9885|9880|9880|9861|9887|9880|9880|9861|453
1731446400000|2024-11-12 21:20:00|9875||9875||9875||9875||81
1731446700000|2024-11-12 21:25:00|9880|9870|9880|9871|9880|9871|9880|9870|1182
1731447000000|2024-11-12 21:30:00|9877||9877||9877||9877||635
1731447300000|2024-11-12 21:35:00|9875|9860|9874|9865|9875|9865|9867|9860|2513
1731447600000|2024-11-12 21:40:00||9860||9860||9860||9860|769
1731447900000|2024-11-12 21:45:00|9873|9858|9873|9870|9873|9870|9873|9858|35
1731448200000|2024-11-12 21:50:00||9860||9872||9872||9860|999
1731448500000|2024-11-12 21:55:00|9874||9877||9877||9874||789
1731448800000|2024-11-12 22:00:00|9874|9871|9877|9874|9877|9874|9874|9870|20142
1731449100000|2024-11-12 22:05:00|9876|9871|9877|9871|9877|9871|9876|9871|582
1731449400000|2024-11-12 22:10:00|9875|9870|9875|9871|9875|9871|9873|9870|346
1731449700000|2024-11-12 22:15:00||9870||9871||9871||9870|290
1731450000000|2024-11-12 22:20:00|9876|9875|9872|9871|9877|9875|9872|9871|2723
1731450300000|2024-11-12 22:25:00|9877||9877||9877||9877||226
1731450600000|2024-11-12 22:30:00|9875|9870|9877|9871|9877|9871|9875|9870|4127
1731450900000|2024-11-12 22:35:00|9876|9870|9858|9850|9877|9872|9858|9850|7144
1731451200000|2024-11-12 22:40:00|||||||||64
1731451500000|2024-11-12 22:45:00|||||||||117
1731451800000|2024-11-12 22:50:00|||||||||1072
1731452100000|2024-11-12 22:55:00||9851||9851||9851||9851|101
1731452400000|2024-11-12 23:00:00|9877|9855|9877|9851|9877|9855|9877|9851|257
1731452700000|2024-11-12 23:05:00|||||||||6341
1731453000000|2024-11-12 23:10:00|||||||||620
1731453300000|2024-11-12 23:15:00|9855||9855||9855||9855||280
1731453600000|2024-11-12 23:20:00|9877|9850|9877|9850|9877|9850|9877|9850|949
1731453900000|2024-11-12 23:25:00|||||||||110
1731454200000|2024-11-12 23:30:00|||||||||717
1731454500000|2024-11-12 23:35:00|||||||||47
1731454800000|2024-11-12 23:40:00|||||||||117
1731455100000|2024-11-12 23:45:00|||||||||80
1731455400000|2024-11-12 23:50:00||9851||9851||9851||9851|6
1731455700000|2024-11-12 23:55:00|||||||||128
1731456000000|2024-11-13 00:00:00|||||||||52
1731456300000|2024-11-13 00:05:00|9874|9855|9874|9855|9874|9855|9874|9855|1
1731456600000|2024-11-13 00:10:00|||||||||42
1731456900000|2024-11-13 00:15:00|||||||||569
1731457200000|2024-11-13 00:20:00|||||||||22
1731457500000|2024-11-13 00:25:00|||||||||14
1731457800000|2024-11-13 00:30:00|9872|9870|9872|9870|9872|9870|9872|9870|79
1731458100000|2024-11-13 00:35:00||9856||9856||9856||9856|54
1731458400000|2024-11-13 00:40:00|||||||||114
1731458700000|2024-11-13 00:45:00|||||||||6
1731459000000|2024-11-13 00:50:00||9857||9857||9857||9857|5
1731459300000|2024-11-13 00:55:00|9870||9870||9870||9870||1737
1731488400000|2024-11-13 09:00:00|10990|9502|9868|9850|10990|9850|9862|9502|43
1731488700000|2024-11-13 09:05:00|||||||||27
1731489000000|2024-11-13 09:10:00|||||||||38
1731489300000|2024-11-13 09:15:00|||||||||12
1731489600000|2024-11-13 09:20:00|||||||||36
1731489900000|2024-11-13 09:25:00|||||||||1
1731490200000|2024-11-13 09:30:00|9881||9866||9881||9866||23
1731490500000|2024-11-13 09:35:00|||||||||1
1731490800000|2024-11-13 09:40:00|||||||||24
1731491100000|2024-11-13 09:45:00|9864|9849|9866|9849|9866|9849|9863|9849|131
1731491400000|2024-11-13 09:50:00|9862|9848|9866|9850|9866|9850|9862|9848|30
1731491700000|2024-11-13 09:55:00||9848||9848||9861||9848|182
1731492000000|2024-11-13 10:00:00|||||||||26
1731492300000|2024-11-13 10:05:00||9850||9850||9850||9850|6
1731492600000|2024-11-13 10:10:00|||||||||1
1731492900000|2024-11-13 10:15:00|||||||||51
1731493200000|2024-11-13 10:20:00|9881|9854|9881|9868|9881|9868|9881|9854|259
1731494100000|2024-11-13 10:35:00|||||||||37
1731494400000|2024-11-13 10:40:00|||||||||35
1731495000000|2024-11-13 10:50:00|||||||||60
1731495300000|2024-11-13 10:55:00|||||||||40
1731495600000|2024-11-13 11:00:00|||||||||16
1731495900000|2024-11-13 11:05:00|||||||||18
1731496800000|2024-11-13 11:20:00|||||||||76
1731497100000|2024-11-13 11:25:00|||||||||9
1731497400000|2024-11-13 11:30:00|||||||||41
1731498000000|2024-11-13 11:40:00|9896|9872|9896|9868|9896|9872|9896|9868|188
1731498300000|2024-11-13 11:45:00|||||||||108
1731498600000|2024-11-13 11:50:00|||||||||45
1731498900000|2024-11-13 11:55:00|9882||9896||9896||9882||144
1731499200000|2024-11-13 12:00:00|9875||9875||9875||9875||131
1731499500000|2024-11-13 12:05:00||9858||9858||9858||9858|357
1731499800000|2024-11-13 12:10:00|||||||||34
1731500100000|2024-11-13 12:15:00||9865||9858||9865||9858|104
1731500400000|2024-11-13 12:20:00|9874|9859|9875|9860|9875|9860|9874|9859|26
1731500700000|2024-11-13 12:25:00||9861||9862||9862||9861|4
1731501000000|2024-11-13 12:30:00|||||||||101
1731501300000|2024-11-13 12:35:00||9863||9863||9863||9863|126
1731501600000|2024-11-13 12:40:00||9862||9864||9864||9862|208
1731501900000|2024-11-13 12:45:00|9874||9875||9875||9874||10
1731502200000|2024-11-13 12:50:00||9865||9865||9865||9865|50
1731502500000|2024-11-13 12:55:00||9866||9867||9867||9866|0
1731502800000|2024-11-13 13:00:00|9874|9868|9875|9869|9875|9869|9874|9868|927
1731503100000|2024-11-13 13:05:00|9873|9867|9875|9866|9875|9867|9873|9866|761
1731503400000|2024-11-13 13:10:00|9870|9865|9870|9865|9870|9865|9870|9865|458
1731503700000|2024-11-13 13:15:00|9867||9870||9870||9867||370
1731504000000|2024-11-13 13:20:00|||||||||166
1731504300000|2024-11-13 13:25:00|9864|9864|9864|9861|9864|9864|9864|9861|807
1731504600000|2024-11-13 13:30:00|9870|9862|9870|9861|9870|9864|9867|9861|2480
1731504900000|2024-11-13 13:35:00||9865||9865||9865||9865|535
1731505200000|2024-11-13 13:40:00|9869|9864|9870|9861|9870|9865|9866|9861|3676
1731505500000|2024-11-13 13:45:00|9866|9865|9875|9868|9875|9869|9866|9865|1473
1731505800000|2024-11-13 13:50:00|9872|9867|9875|9858|9875|9867|9871|9858|717
1731506100000|2024-11-13 13:55:00|9866|9860|9875|9858|9875|9866|9860|9850|7044
1731506400000|2024-11-13 14:00:00|9862|9850|9875|9858|9875|9860|9860|9850|1568
1731506700000|2024-11-13 14:05:00|9860|9850|9861|9858|9861|9858|9860|9850|1399
1731507000000|2024-11-13 14:10:00|9858|9850|9858|9834|9858|9858|9849|9834|5167
1731507300000|2024-11-13 14:15:00|9857|9820|9875|9815|9875|9843|9820|9815|2114
1731507600000|2024-11-13 14:20:00|9860|9858|9873|9821|9875|9858|9860|9815|804
1731507900000|2024-11-13 14:25:00|9869|9822|9850|9820|9875|9846|9823|9820|519
1731508200000|2024-11-13 14:30:00|9875|9821|9827|9821|9875|9845|9817|9815|115861
1731508500000|2024-11-13 14:35:00|9825|9819|9826|9823|9829|9826|9795|9790|162086
1731508800000|2024-11-13 14:40:00|9827|9824|9827|9822|9845|9840|9809|9808|90533
1731509100000|2024-11-13 14:45:00|9825|9821|9825|9820|9828|9826|9810|9807|134083
1731509400000|2024-11-13 14:50:00|9826|9821|9832|9828|9844|9839|9822|9820|60385
1731509700000|2024-11-13 14:55:00|9835|9830|9853|9851|9874|9871|9827|9826|145855
1731510000000|2024-11-13 15:00:00|9852|9850|9831|9828|9855|9852|9830|9827|92952
1731510300000|2024-11-13 15:05:00|9832|9829|9837|9834|9839|9836|9822|9820|92361
1731510600000|2024-11-13 15:10:00|9836|9835|9829|9826|9840|9839|9822|9820|81705
1731510900000|2024-11-13 15:15:00|9827|9825|9829|9827|9840|9838|9824|9821|43346
1731511200000|2024-11-13 15:20:00|9831|9828|9825|9824|9835|9832|9820|9818|74112
1731511500000|2024-11-13 15:25:00|9828|9825|9819|9817|9830|9826|9815|9814|78823
1731511800000|2024-11-13 15:30:00|9818|9816|9825|9823|9825|9823|9814|9812|36838
1731512100000|2024-11-13 15:35:00|9824|9822|9829|9827|9833|9831|9822|9821|108675
1731512400000|2024-11-13 15:40:00|9830|9825|9818|9816|9830|9828|9818|9816|98166
1731512700000|2024-11-13 15:45:00|9817|9815|9826|9824|9827|9825|9813|9812|79361
1731513000000|2024-11-13 15:50:00|9825|9823|9828|9826|9830|9827|9822|9821|61844
1731513300000|2024-11-13 15:55:00|9827|9827|9845|9843|9849|9847|9826|9825|85958
1731513600000|2024-11-13 16:00:00|9846|9844|9862|9860|9869|9866|9844|9843|77738
1731513900000|2024-11-13 16:05:00|9861|9861|9858|9855|9863|9861|9854|9853|67812
1731514200000|2024-11-13 16:10:00|9856|9854|9875|9871|9875|9871|9846|9845|50158
1731514500000|2024-11-13 16:15:00|9877|9872|9888|9887|9898|9894|9876|9872|50725
1731514800000|2024-11-13 16:20:00|9887|9886|9907|9905|9908|9906|9880|9878|73507
1731515100000|2024-11-13 16:25:00|9906|9903|9923|9921|9925|9923|9905|9903|60445
1731515400000|2024-11-13 16:30:00|9922|9920|9928|9926|9940|9938|9920|9919|49995
1731515700000|2024-11-13 16:35:00|9927|9927|9932|9930|9946|9944|9925|9924|34956
1731516000000|2024-11-13 16:40:00|9933|9932|9927|9925|9935|9932|9924|9922|25836
1731516300000|2024-11-13 16:45:00|9926|9924|9922|9921|9930|9929|9919|9917|28207
1731516600000|2024-11-13 16:50:00|9923|9922|9901|9899|9925|9923|9900|9898|32215
1731516900000|2024-11-13 16:55:00|9902|9900|9892|9891|9903|9902|9889|9887|27890
1731517200000|2024-11-13 17:00:00|9891|9890|9886|9885|9894|9893|9884|9881|37731
1731517500000|2024-11-13 17:05:00|9887|9886|9895|9893|9907|9904|9886|9885|40380
1731517800000|2024-11-13 17:10:00|9896|9894|9891|9890|9898|9896|9891|9890|19925
1731518100000|2024-11-13 17:15:00|9892|9891|9886|9885|9895|9892|9885|9884|29838
1731518400000|2024-11-13 17:20:00|9887|9886|9876|9874|9889|9888|9875|9874|51811
1731518700000|2024-11-13 17:25:00|9877|9875|9883|9881|9883|9881|9873|9872|33357
1731519000000|2024-11-13 17:30:00|9882|9882|9893|9888|9894|9888|9880|9879|26825
1731519300000|2024-11-13 17:35:00|9892|9889|9882|9879|9893|9889|9878|9875|33015
1731519600000|2024-11-13 17:40:00|9880|9880|9881|9879|9885|9883|9876|9875|48717
1731519900000|2024-11-13 17:45:00|9880|9877|9886|9884|9890|9887|9879|9875|22450
1731520200000|2024-11-13 17:50:00|9885|9885|9887|9885|9889|9888|9883|9881|26658
1731520500000|2024-11-13 17:55:00|9886|9886|9893|9891|9894|9892|9886|9885|29684
1731520800000|2024-11-13 18:00:00|9894|9892|9885|9883|9895|9893|9882|9881|26025
1731521100000|2024-11-13 18:05:00|9884|9882|9870|9869|9884|9882|9870|9869|29142
1731521400000|2024-11-13 18:10:00|9869|9868|9867|9863|9872|9870|9863|9861|30359
1731521700000|2024-11-13 18:15:00|9868|9864|9881|9878|9883|9879|9866|9864|16844
1731522000000|2024-11-13 18:20:00|9880|9877|9884|9881|9888|9884|9877|9876|49074
1731522300000|2024-11-13 18:25:00|9883|9882|9884|9882|9886|9885|9882|9881|21788
1731522600000|2024-11-13 18:30:00|9885|9883|9879|9877|9890|9889|9877|9876|33448
1731522900000|2024-11-13 18:35:00|9878|9878|9877|9875|9879|9878|9869|9868|21630
1731523200000|2024-11-13 18:40:00|9876|9876|9874|9872|9879|9877|9873|9871|27275
1731523500000|2024-11-13 18:45:00|9873|9873|9875|9873|9879|9877|9871|9870|24861
1731523800000|2024-11-13 18:50:00|9874|9874|9871|9870|9883|9882|9871|9870|38175
1731524100000|2024-11-13 18:55:00|9872|9871|9880|9878|9881|9878|9868|9867|23392
1731524400000|2024-11-13 19:00:00|9881|9879|9872|9870|9881|9879|9870|9868|39645
1731524700000|2024-11-13 19:05:00|9873|9871|9880|9879|9883|9880|9871|9870|31569
1731525000000|2024-11-13 19:10:00|9881|9880|9882|9880|9885|9883|9879|9878|21913
1731525300000|2024-11-13 19:15:00|9881|9881|9874|9873|9882|9881|9873|9870|38960
1731525600000|2024-11-13 19:20:00|9873|9872|9878|9877|9881|9880|9872|9871|37822
1731525900000|2024-11-13 19:25:00|9877|9876|9877|9876|9883|9881|9875|9874|37195
1731526200000|2024-11-13 19:30:00|9876|9875|9871|9870|9879|9877|9870|9869|34668
1731526500000|2024-11-13 19:35:00|9872|9871|9870|9868|9875|9873|9866|9865|45101
1731526800000|2024-11-13 19:40:00|9869|9869|9862|9861|9873|9871|9861|9860|35639
1731527100000|2024-11-13 19:45:00|9861|9860|9853|9852|9865|9862|9850|9849|97212
1731527400000|2024-11-13 19:50:00|9854|9853|9852|9850|9856|9854|9846|9845|44185
1731527700000|2024-11-13 19:55:00|9851|9851|9855|9854|9856|9854|9848|9847|46338
1731528000000|2024-11-13 20:00:00|9856|9855|9857|9855|9866|9863|9855|9854|94570
1731528300000|2024-11-13 20:05:00|9856|9856|9861|9860|9864|9863|9856|9855|47695
1731528600000|2024-11-13 20:10:00|9860|9858|9861|9860|9865|9863|9858|9857|76406
1731528900000|2024-11-13 20:15:00|9862|9859|9861|9860|9867|9864|9861|9859|44619
1731529200000|2024-11-13 20:20:00|9860|9859|9863|9862|9867|9866|9860|9859|44309
1731529500000|2024-11-13 20:25:00|9862|9861|9869|9868|9871|9869|9862|9861|51266
1731529800000|2024-11-13 20:30:00|9870|9867|9865|9864|9870|9869|9864|9863|60105
1731530100000|2024-11-13 20:35:00|9864|9863|9857|9856|9870|9868|9856|9855|74354
1731530400000|2024-11-13 20:40:00|9858|9855|9851|9849|9859|9858|9847|9846|142696
1731530700000|2024-11-13 20:45:00|9852|9850|9851|9849|9854|9853|9848|9847|86777
1731531000000|2024-11-13 20:50:00|9850|9850|9855|9854|9863|9860|9849|9848|104465
1731531300000|2024-11-13 20:55:00|9856|9855|9854|9852|9857|9856|9848|9846|364236
1731531600000|2024-11-13 21:00:00|9857|9853|9873|9846|9885|9853|9854|9820|150102
1731531900000|2024-11-13 21:05:00|9855|9850|9873|9850|9873|9850|9855|9850|934
1731532200000|2024-11-13 21:10:00||9846||9850||9855||9846|240
1731532500000|2024-11-13 21:15:00|||||||||252
1731532800000|2024-11-13 21:20:00|9870|9855|9865|9850|9873|9865|9865|9850|394
1731533100000|2024-11-13 21:25:00||9859||9859||9859||9859|9
1731533400000|2024-11-13 21:30:00|||||||||121
1731533700000|2024-11-13 21:35:00|9873||9873||9873||9873||7
1731534000000|2024-11-13 21:40:00|||||||||23274
1731534300000|2024-11-13 21:45:00|9865||9873||9873||9865||262
1731534600000|2024-11-13 21:50:00|||||||||77
1731534900000|2024-11-13 21:55:00|9872||9873||9873||9872||19290
1731535200000|2024-11-13 22:00:00|||||||||11
1731535500000|2024-11-13 22:05:00|||||||||10
1731535800000|2024-11-13 22:10:00||9850||9850||9850||9850|15
1731536100000|2024-11-13 22:15:00|||||||||57
1731536400000|2024-11-13 22:20:00|||||||||32
1731536700000|2024-11-13 22:25:00|9885||9885||9885||9885||7
1731537000000|2024-11-13 22:30:00|9891||9891||9891||9891||0
1731537300000|2024-11-13 22:35:00|||||||||25
1731537600000|2024-11-13 22:40:00|9880||9860||9880||9860||68
1731537900000|2024-11-13 22:45:00|||||||||100
1731538200000|2024-11-13 22:50:00|||||||||1413
1731538500000|2024-11-13 22:55:00|||||||||1
1731538800000|2024-11-13 23:00:00|||||||||31
1731539100000|2024-11-13 23:05:00|||||||||58
1731539400000|2024-11-13 23:10:00|||||||||1
1731540300000|2024-11-13 23:25:00|||||||||15
1731540600000|2024-11-13 23:30:00|||||||||152
1731541200000|2024-11-13 23:40:00|||||||||26
1731541500000|2024-11-13 23:45:00|||||||||3
1731541800000|2024-11-13 23:50:00|||||||||63
1731542100000|2024-11-13 23:55:00|||||||||3
1731542400000|2024-11-14 00:00:00|9880||9880||9880||9880||106
1731542700000|2024-11-14 00:05:00||9860||9860||9860||9860|69
1731543600000|2024-11-14 00:20:00|||||||||5
1731543900000|2024-11-14 00:25:00|||||||||2
1731544200000|2024-11-14 00:30:00|9870||9870||9870||9870||31
1731544500000|2024-11-14 00:35:00|9880||9880||9880||9880||11
1731544800000|2024-11-14 00:40:00|9869||9870||9880||9869||130
1731545100000|2024-11-14 00:45:00||9850||9850||9850||9850|204
1731545400000|2024-11-14 00:50:00|||||||||25
1731545700000|2024-11-14 00:55:00|||||||||10
1731574800000|2024-11-14 09:00:00|12000|9502|9924|9871|12000|9871|9924|9502|124
1731575100000|2024-11-14 09:05:00|9918||9918||9918||9918||148
1731575400000|2024-11-14 09:10:00|9937||9920||9937||9920||10
1731575700000|2024-11-14 09:15:00|9918||9918||9918||9918||16
1731576000000|2024-11-14 09:20:00|||||||||38
1731576300000|2024-11-14 09:25:00|9912||9918||9920||9912||4
1731576600000|2024-11-14 09:30:00|||||||||2
1731576900000|2024-11-14 09:35:00|9912||9918||9920||9912||27
1731577200000|2024-11-14 09:40:00|||||||||16
1731577500000|2024-11-14 09:45:00|||||||||6
1731577800000|2024-11-14 09:50:00|9920|9879|9920|9879|9920|9879|9918|9879|1
1731578100000|2024-11-14 09:55:00|9918|9881|9920|9881|9920|9881|9918|9881|32
1731578400000|2024-11-14 10:00:00|||||||||36
1731579600000|2024-11-14 10:20:00|9918||9918||9918||9918||0
1731579900000|2024-11-14 10:25:00|||||||||5
1731580200000|2024-11-14 10:30:00|9920||9918||9920||9900||0
1731580500000|2024-11-14 10:35:00|9889|9879|9920|9879|9920|9879|9889|9879|1112
1731580800000|2024-11-14 10:40:00|9885||9885||9885||9885||15
1731581400000|2024-11-14 10:50:00|9900|9864|9912|9850|9920|9864|9900|9850|101
1731581700000|2024-11-14 10:55:00|9920|9852|9918|9858|9920|9858|9918|9850|1
1731582000000|2024-11-14 11:00:00|9912|9850|9912|9852|9920|9852|9880|9850|85
1731582600000|2024-11-14 11:10:00|9920|9850|9918|9858|9920|9879|9912|9850|51
1731582900000|2024-11-14 11:15:00|9912|9850|9920|9852|9920|9858|9912|9850|7
1731583200000|2024-11-14 11:20:00|9918|9858|9920|9852|9920|9858|9912|9850|1
1731583500000|2024-11-14 11:25:00||9850||9852||9858||9850|17
1731583800000|2024-11-14 11:30:00|9973|9920|9920|9864|9973|9920|9920|9850|2459
1731584100000|2024-11-14 11:35:00||9853||9858||9858||9853|0
1731584400000|2024-11-14 11:40:00||9864||9864||9864||9864|4
1731584700000|2024-11-14 11:45:00||9853||9870||9870||9853|26
1731585000000|2024-11-14 11:50:00||9862||9864||9870||9862|3
1731585300000|2024-11-14 11:55:00||9860||9879||9879||9860|0
1731585600000|2024-11-14 12:00:00|9908|9864|9908|9880|9920|9882|9889|9864|471
1731585900000|2024-11-14 12:05:00||9883||9880||9883||9880|100
1731586500000|2024-11-14 12:15:00|||||||||17
1731586800000|2024-11-14 12:20:00|9900|9875|9900|9861|9900|9875|9885|9861|552
1731587100000|2024-11-14 12:25:00|9908||9908||9908||9895||85
1731587400000|2024-11-14 12:30:00|9899|9870|9890|9855|9899|9870|9885|9850|310
1731587700000|2024-11-14 12:35:00||9860||9855||9860||9855|3
1731588000000|2024-11-14 12:40:00|||||||||151
1731588300000|2024-11-14 12:45:00|||||||||61
1731588600000|2024-11-14 12:50:00||9869||9855||9871||9855|0
1731588900000|2024-11-14 12:55:00||9869||9861||9869||9855|40
1731589200000|2024-11-14 13:00:00||9860||9860||9860||9860|2389
1731589500000|2024-11-14 13:05:00|9870||9875||9890||9870||334
1731589800000|2024-11-14 13:10:00||9861||9861||9861||9861|127
1731590100000|2024-11-14 13:15:00|9888|9872|9890|9861|9890|9872|9888|9861|281
1731590400000|2024-11-14 13:20:00||9870||9870||9870||9870|271
1731590700000|2024-11-14 13:25:00|||||||||44
1731591000000|2024-11-14 13:30:00|9887|9861|9890|9861|9890|9880|9887|9861|483
1731591300000|2024-11-14 13:35:00|9883||9890||9890||9882||3318
1731591600000|2024-11-14 13:40:00||9867||9861||9867||9861|11
1731591900000|2024-11-14 13:45:00|9867|9866|9890|9861|9890|9868|9867|9861|2160
1731592200000|2024-11-14 13:50:00|||||||||29
1731592500000|2024-11-14 13:55:00||9870||9870||9880||9870|226
1731592800000|2024-11-14 14:00:00|9889|9860|9890|9860|9890|9863|9889|9860|213
1731593100000|2024-11-14 14:05:00|||||||||329
1731593400000|2024-11-14 14:10:00||9855||9855||9855||9855|271
1731593700000|2024-11-14 14:15:00|9888||9890||9890||9888||59
1731594000000|2024-11-14 14:20:00|9878||9878||9878||9878||3
1731594300000|2024-11-14 14:25:00|9908|9865|9945|9905|9950|9916|9902|9852|1892
1731594600000|2024-11-14 14:30:00|9943|9852|9908|9900|9950|9935|9877|9850|136000
1731594900000|2024-11-14 14:35:00|9906|9905|9895|9886|9923|9915|9887|9878|71354
1731595200000|2024-11-14 14:40:00|9894|9887|9895|9889|9904|9898|9876|9871|72619
1731595500000|2024-11-14 14:45:00|9898|9890|9925|9918|9927|9923|9897|9889|146011
1731595800000|2024-11-14 14:50:00|9924|9916|9909|9905|9924|9918|9900|9897|69321
1731596100000|2024-11-14 14:55:00|9908|9902|9899|9892|9913|9907|9886|9882|119375
1731596400000|2024-11-14 15:00:00|9895|9893|9865|9863|9899|9893|9864|9862|68985
1731596700000|2024-11-14 15:05:00|9864|9864|9848|9847|9875|9874|9846|9844|56677
1731597000000|2024-11-14 15:10:00|9849|9848|9846|9843|9862|9858|9839|9838|41045
1731597300000|2024-11-14 15:15:00|9844|9842|9849|9845|9851|9848|9836|9835|37395
1731597600000|2024-11-14 15:20:00|9848|9844|9834|9832|9849|9847|9829|9828|37075
1731597900000|2024-11-14 15:25:00|9835|9831|9831|9830|9843|9840|9829|9828|50947
1731598200000|2024-11-14 15:30:00|9830|9828|9837|9835|9840|9839|9828|9826|36400
1731598500000|2024-11-14 15:35:00|9836|9834|9815|9813|9839|9837|9811|9810|63388
1731598800000|2024-11-14 15:40:00|9814|9814|9821|9820|9825|9823|9813|9810|38790
1731599100000|2024-11-14 15:45:00|9823|9821|9825|9824|9831|9829|9823|9821|51513
1731599400000|2024-11-14 15:50:00|9824|9823|9818|9816|9829|9827|9812|9810|53879
1731599700000|2024-11-14 15:55:00|9817|9814|9813|9812|9818|9817|9811|9810|38561
1731600000000|2024-11-14 16:00:00|9812|9811|9809|9807|9817|9815|9797|9795|86794
1731600300000|2024-11-14 16:05:00|9808|9805|9820|9818|9822|9821|9802|9801|60405
1731600600000|2024-11-14 16:10:00|9819|9819|9862|9859|9867|9865|9819|9818|83166
1731600900000|2024-11-14 16:15:00|9861|9858|9849|9848|9864|9862|9846|9845|42634
1731601200000|2024-11-14 16:20:00|9848|9847|9858|9857|9858|9857|9848|9846|42719
1731601500000|2024-11-14 16:25:00|9857|9856|9875|9872|9879|9876|9855|9854|61445
1731601800000|2024-11-14 16:30:00|9874|9873|9875|9873|9882|9880|9872|9871|37277
1731602100000|2024-11-14 16:35:00|9874|9874|9869|9868|9877|9876|9866|9865|28742
1731602400000|2024-11-14 16:40:00|9868|9867|9871|9870|9876|9875|9867|9866|33449
1731602700000|2024-11-14 16:45:00|9870|9869|9863|9861|9871|9870|9863|9861|30693
1731603000000|2024-11-14 16:50:00|9862|9862|9847|9846|9864|9862|9846|9845|40522
1731603300000|2024-11-14 16:55:00|9846|9845|9849|9847|9855|9853|9845|9843|43504
1731603600000|2024-11-14 17:00:00|9848|9848|9864|9862|9864|9862|9847|9846|24168
1731603900000|2024-11-14 17:05:00|9863|9861|9860|9859|9867|9865|9855|9853|27312
1731604200000|2024-11-14 17:10:00|9859|9858|9862|9861|9863|9862|9854|9853|22066
1731604500000|2024-11-14 17:15:00|9863|9862|9868|9866|9868|9867|9858|9857|30468
1731604800000|2024-11-14 17:20:00|9867|9867|9869|9867|9874|9873|9865|9864|40683
1731605100000|2024-11-14 17:25:00|9870|9868|9878|9877|9878|9877|9865|9864|56907
1731605400000|2024-11-14 17:30:00|9879|9878|9878|9876|9883|9882|9874|9872|47391
1731605700000|2024-11-14 17:35:00|9877|9875|9888|9886|9890|9887|9875|9874|40045
1731606000000|2024-11-14 17:40:00|9889|9887|9884|9883|9895|9894|9881|9880|56129
1731606300000|2024-11-14 17:45:00|9883|9882|9886|9883|9888|9885|9876|9875|48550
1731606600000|2024-11-14 17:50:00|9885|9884|9894|9892|9894|9892|9883|9882|46122
1731606900000|2024-11-14 17:55:00|9893|9891|9892|9891|9898|9897|9891|9889|29874
1731607200000|2024-11-14 18:00:00|9893|9890|9891|9889|9894|9892|9885|9884|32642
1731607500000|2024-11-14 18:05:00|9890|9888|9896|9895|9897|9896|9889|9888|27489
1731607800000|2024-11-14 18:10:00|9897|9896|9895|9894|9902|9900|9895|9894|25065
1731608100000|2024-11-14 18:15:00|9894|9893|9885|9884|9897|9895|9884|9883|37389
1731608400000|2024-11-14 18:20:00|9886|9883|9882|9881|9888|9887|9874|9872|39778
1731608700000|2024-11-14 18:25:00|9881|9880|9886|9884|9891|9890|9879|9877|54294
1731609000000|2024-11-14 18:30:00|9887|9885|9887|9886|9891|9889|9883|9882|23324
1731609300000|2024-11-14 18:35:00|9886|9885|9889|9888|9893|9892|9881|9880|30127
1731609600000|2024-11-14 18:40:00|9888|9887|9896|9894|9896|9895|9886|9885|25960
1731609900000|2024-11-14 18:45:00|9895|9895|9895|9894|9897|9896|9888|9887|36764
1731610200000|2024-11-14 18:50:00|9896|9895|9895|9894|9897|9895|9891|9890|29781
1731610500000|2024-11-14 18:55:00|9894|9893|9878|9877|9894|9893|9878|9877|43686
1731610800000|2024-11-14 19:00:00|9879|9878|9892|9891|9894|9893|9879|9878|29050
1731611100000|2024-11-14 19:05:00|9893|9890|9886|9884|9893|9891|9885|9884|30914
1731611400000|2024-11-14 19:10:00|9885|9883|9884|9882|9886|9885|9881|9880|38109
1731611700000|2024-11-14 19:15:00|9883|9883|9895|9894|9895|9894|9880|9879|32561
1731612000000|2024-11-14 19:20:00|9896|9895|9908|9907|9909|9908|9896|9895|47202
1731612300000|2024-11-14 19:25:00|9909|9908|9910|9909|9913|9912|9906|9905|44918
1731612600000|2024-11-14 19:30:00|9909|9908|9910|9909|9915|9913|9907|9906|56777
1731612900000|2024-11-14 19:35:00|9911|9910|9907|9905|9912|9911|9902|9900|59744
1731613200000|2024-11-14 19:40:00|9908|9906|9905|9904|9911|9909|9903|9902|28140
1731613500000|2024-11-14 19:45:00|9906|9905|9904|9903|9906|9905|9901|9900|37624
1731613800000|2024-11-14 19:50:00|9903|9902|9908|9907|9913|9912|9903|9901|29807
1731614100000|2024-11-14 19:55:00|9909|9908|9897|9896|9912|9911|9896|9895|40022
1731614400000|2024-11-14 20:00:00|9898|9897|9885|9883|9900|9898|9885|9882|37513
1731614700000|2024-11-14 20:05:00|9886|9884|9879|9878|9887|9885|9875|9873|37986
1731615000000|2024-11-14 20:10:00|9880|9879|9892|9890|9894|9892|9880|9879|43163
1731615300000|2024-11-14 20:15:00|9893|9891|9903|9901|9908|9906|9893|9891|38596
1731615600000|2024-11-14 20:20:00|9902|9902|9900|9899|9903|9902|9896|9895|49652
1731615900000|2024-11-14 20:25:00|9899|9898|9902|9901|9904|9903|9897|9896|40107
1731616200000|2024-11-14 20:30:00|9903|9902|9867|9865|9903|9902|9867|9864|69821
1731616500000|2024-11-14 20:35:00|9866|9864|9837|9836|9866|9865|9828|9825|115502
1731616800000|2024-11-14 20:40:00|9839|9837|9840|9837|9845|9843|9826|9825|71890
1731617100000|2024-11-14 20:45:00|9841|9838|9816|9814|9843|9841|9807|9806|90802
1731617400000|2024-11-14 20:50:00|9817|9815|9824|9823|9824|9823|9807|9806|126714
1731617700000|2024-11-14 20:55:00|9825|9824|9835|9832|9841|9840|9812|9811|433322
1731618000000|2024-11-14 21:00:00|9834|9833|9843|9837|9844|9837|9833|9798|135628
1731618300000|2024-11-14 21:05:00|9841|9841|9841|9837|9843|9841|9841|9837|859
1731618600000|2024-11-14 21:10:00|9840|9820|9837|9800|9840|9820|9837|9800|1116
1731618900000|2024-11-14 21:15:00|9830|9828|9830|9828|9830|9828|9830|9828|204
1731619200000|2024-11-14 21:20:00|9837|9800|9837|9834|9837|9834|9828|9800|2860
1731619500000|2024-11-14 21:25:00|||||||||15
1731619800000|2024-11-14 21:30:00|9838|9800|9942|9838|9949|9839|9837|9800|2532
1731620100000|2024-11-14 21:35:00|9939|9840|9939|9840|9939|9840|9939|9840|122
1731620400000|2024-11-14 21:40:00|||||||||40
1731620700000|2024-11-14 21:45:00|||||||||10
1731621000000|2024-11-14 21:50:00|9930||9930||9930||9930||50
1731621300000|2024-11-14 21:55:00|||||||||6
1731621600000|2024-11-14 22:00:00|||||||||1
1731621900000|2024-11-14 22:05:00|||||||||14
1731622200000|2024-11-14 22:10:00|9926|9851|9892|9851|9926|9851|9885|9851|1068
1731622500000|2024-11-14 22:15:00|9860||9860||9860||9860||251
1731622800000|2024-11-14 22:20:00|||||||||60
1731623100000|2024-11-14 22:25:00|||||||||96
1731623400000|2024-11-14 22:30:00|9859|9840|9849|9840|9859|9840|9849|9840|4086
1731623700000|2024-11-14 22:35:00|9859|9838|9849|9838|9859|9838|9840|9838|2206
1731624000000|2024-11-14 22:40:00|9843||9859||9859||9843||38849
1731624300000|2024-11-14 22:45:00|||||||||236
1731624900000|2024-11-14 22:55:00|||||||||38
1731625200000|2024-11-14 23:00:00|||||||||5
1731625500000|2024-11-14 23:05:00|||||||||18
1731625800000|2024-11-14 23:10:00|||||||||35
1731626100000|2024-11-14 23:15:00|||||||||62
1731626400000|2024-11-14 23:20:00|||||||||110
1731626700000|2024-11-14 23:25:00|||||||||139
1731627000000|2024-11-14 23:30:00||9839||9838||9839||9838|31
1731627300000|2024-11-14 23:35:00|||||||||35
1731627900000|2024-11-14 23:45:00||9841||9841||9841||9841|3
1731628200000|2024-11-14 23:50:00|||||||||252
1731628500000|2024-11-14 23:55:00||9850||9850||9850||9850|101
1731628800000|2024-11-15 00:00:00||9841||9841||9841||9841|50
1731629100000|2024-11-15 00:05:00|||||||||83
1731629400000|2024-11-15 00:10:00|9850||9850||9850||9850||104
1731629700000|2024-11-15 00:15:00|9849|9845|9850|9845|9850|9845|9849|9845|5
1731630000000|2024-11-15 00:20:00|9859|9848|9850|9848|9859|9848|9850|9848|227
1731630300000|2024-11-15 00:25:00|9859|9845|9850|9848|9859|9848|9850|9845|219
1731630600000|2024-11-15 00:30:00||9845||9845||9845||9845|100
1731631200000|2024-11-15 00:40:00|9859||9850||9859||9850||3018
1731631500000|2024-11-15 00:45:00|9859|9838|9850|9838|9859|9838|9850|9838|383
1731631800000|2024-11-15 00:50:00|||||||||261
1731632100000|2024-11-15 00:55:00|||||||||152
1731661200000|2024-11-15 09:00:00|10110|9502|9870|9800|10110|9804|9843|9502|70
1731661500000|2024-11-15 09:05:00|9910|9815|9888|9822|9910|9822|9882|9815|79
1731661800000|2024-11-15 09:10:00|9910|9828|9864|9800|9970|9828|9834|9800|100
1731662100000|2024-11-15 09:15:00|9954|9812|9864|9800|9970|9812|9852|9800|63
1731662400000|2024-11-15 09:20:00|9858||9852||9970||9852||79
1731662700000|2024-11-15 09:25:00|9930||9858||9930||9858||40
1731663000000|2024-11-15 09:30:00|9936||9864||9936||9864||0
1731663300000|2024-11-15 09:35:00|||||||||20
1731663600000|2024-11-15 09:40:00|||||||||3
1731663900000|2024-11-15 09:45:00|||||||||3
1731664200000|2024-11-15 09:50:00|9833||9826||9833||9826||82
1731664500000|2024-11-15 09:55:00|9828||9812||9828||9812||178
1731664800000|2024-11-15 10:00:00|||||||||46
1731665100000|2024-11-15 10:05:00|||||||||12
1731665700000|2024-11-15 10:15:00|||||||||2
1731666000000|2024-11-15 10:20:00|9811||9812||9812||9811||5
1731666300000|2024-11-15 10:25:00|||||||||12
1731666600000|2024-11-15 10:30:00|||||||||26
1731666900000|2024-11-15 10:35:00|||||||||7
1731667200000|2024-11-15 10:40:00|||||||||1
1731667500000|2024-11-15 10:45:00|9806||9806||9806||9806||1
1731667800000|2024-11-15 10:50:00|||||||||28
1731668100000|2024-11-15 10:55:00|9812||9811||9812||9811||11
1731668400000|2024-11-15 11:00:00|||||||||11
1731669000000|2024-11-15 11:10:00|||||||||10
1731669600000|2024-11-15 11:20:00|||||||||1
1731669900000|2024-11-15 11:25:00|||||||||3
1731670200000|2024-11-15 11:30:00|||||||||97
1731670500000|2024-11-15 11:35:00|||||||||151
1731670800000|2024-11-15 11:40:00|||||||||20
1731671100000|2024-11-15 11:45:00|||||||||236
1731671400000|2024-11-15 11:50:00|9812||9812||9812||9812||202
1731671700000|2024-11-15 11:55:00|||||||||17
1731672000000|2024-11-15 12:00:00|9828|9805|9828|9810|9828|9810|9828|9800|1390
1731672300000|2024-11-15 12:05:00||9808||9812||9812||9808|104
1731672600000|2024-11-15 12:10:00|||||||||670
1731672900000|2024-11-15 12:15:00|9812|9808|9828|9808|9828|9808|9812|9808|855
1731673200000|2024-11-15 12:20:00|9820||9820||9820||9820||150
1731673500000|2024-11-15 12:25:00||9805||9805||9805||9805|9
1731673800000|2024-11-15 12:30:00|9819||9820||9820||9819||629
1731674100000|2024-11-15 12:35:00|9810|9806|9810|9806|9810|9806|9810|9806|178
1731674400000|2024-11-15 12:40:00|9809|9801|9810|9801|9810|9801|9809|9801|248
1731674700000|2024-11-15 12:45:00|9805||9805||9805||9805||106
1731675000000|2024-11-15 12:50:00|||||||||195
1731675300000|2024-11-15 12:55:00|9804|9800|9805|9800|9805|9801|9804|9800|569
1731675600000|2024-11-15 13:00:00|||||||||1591
1731675900000|2024-11-15 13:05:00|||||||||1228
1731676200000|2024-11-15 13:10:00|9804|9795|9800|9790|9804|9795|9800|9790|1363
1731676500000|2024-11-15 13:15:00|9796|9788|9800|9790|9800|9790|9796|9788|732
1731676800000|2024-11-15 13:20:00|||||||||1245
1731677100000|2024-11-15 13:25:00|9797|9788|9800|9788|9800|9788|9797|9788|425
1731677400000|2024-11-15 13:30:00|9797|9786|9800|9784|9800|9786|9792|9784|505
1731677700000|2024-11-15 13:35:00|9796|9785|9800|9784|9800|9789|9795|9784|274
1731678000000|2024-11-15 13:40:00|9798||9800||9800||9798||807
1731678300000|2024-11-15 13:45:00||9785||9784||9785||9784|32
1731678600000|2024-11-15 13:50:00|||||||||51
1731678900000|2024-11-15 13:55:00|||||||||195
1731679200000|2024-11-15 14:00:00|9799||9800||9800||9790||874
1731679500000|2024-11-15 14:05:00|9797||9800||9800||9795||108
1731679800000|2024-11-15 14:10:00|9793|9780|9800|9775|9800|9780|9790|9775|485
1731680100000|2024-11-15 14:15:00|9796|9779|9800|9775|9800|9780|9784|9775|355
1731680400000|2024-11-15 14:20:00|9794|9764|9760|9740|9800|9764|9752|9740|5631
1731680700000|2024-11-15 14:25:00|9800|9743|9754|9731|9800|9757|9754|9731|1111
1731681000000|2024-11-15 14:30:00|9800|9736|9697|9682|9800|9755|9656|9652|139838
1731681300000|2024-11-15 14:35:00|9693|9683|9571|9563|9698|9693|9562|9554|271388
1731681600000|2024-11-15 14:40:00|9569|9554|9513|9503|9590|9580|9493|9490|357619
1731681900000|2024-11-15 14:45:00|9512|9502|9497|9491|9527|9521|9455|9446|327975
1731682200000|2024-11-15 14:50:00|9494|9490|9515|9508|9530|9524|9490|9485|265537
1731682500000|2024-11-15 14:55:00|9514|9507|9565|9560|9571|9565|9505|9501|196283
1731682800000|2024-11-15 15:00:00|9561|9559|9490|9485|9561|9559|9474|9466|228836
1731683100000|2024-11-15 15:05:00|9488|9483|9510|9506|9513|9510|9472|9467|279894
1731683400000|2024-11-15 15:10:00|9509|9507|9497|9493|9511|9509|9474|9470|196246
1731683700000|2024-11-15 15:15:00|9499|9496|9542|9539|9544|9540|9491|9487|141162
1731684000000|2024-11-15 15:20:00|9541|9538|9510|9506|9543|9540|9507|9503|131846
1731684300000|2024-11-15 15:25:00|9509|9507|9507|9501|9514|9512|9495|9492|156889
1731684600000|2024-11-15 15:30:00|9506|9500|9499|9497|9511|9509|9492|9490|95894
1731684900000|2024-11-15 15:35:00|9498|9495|9505|9502|9505|9503|9486|9482|88733
1731685200000|2024-11-15 15:40:00|9504|9501|9556|9550|9569|9565|9495|9493|116141
1731685500000|2024-11-15 15:45:00|9555|9551|9569|9564|9569|9564|9536|9535|138730
1731685800000|2024-11-15 15:50:00|9568|9565|9570|9569|9596|9589|9562|9557|113069
1731686100000|2024-11-15 15:55:00|9572|9568|9569|9565|9582|9579|9558|9555|82068
1731686400000|2024-11-15 16:00:00|9568|9564|9593|9590|9604|9599|9560|9557|108979
1731686700000|2024-11-15 16:05:00|9595|9592|9625|9620|9625|9620|9586|9583|147305
1731687000000|2024-11-15 16:10:00|9628|9622|9648|9642|9660|9656|9625|9622|130028
1731687300000|2024-11-15 16:15:00|9647|9643|9657|9655|9666|9665|9646|9643|121805
1731687600000|2024-11-15 16:20:00|9658|9656|9635|9632|9658|9656|9632|9630|107273
1731687900000|2024-11-15 16:25:00|9634|9634|9622|9620|9636|9634|9618|9615|72110
1731688200000|2024-11-15 16:30:00|9623|9621|9619|9617|9632|9629|9617|9615|49586
1731688500000|2024-11-15 16:35:00|9618|9616|9614|9612|9625|9622|9608|9606|36603
1731688800000|2024-11-15 16:40:00|9613|9611|9611|9606|9618|9616|9597|9593|72178
1731689100000|2024-11-15 16:45:00|9612|9607|9631|9626|9637|9633|9604|9602|54102
1731689400000|2024-11-15 16:50:00|9633|9627|9618|9617|9636|9634|9617|9614|34000
1731689700000|2024-11-15 16:55:00|9617|9616|9622|9619|9633|9631|9610|9608|39305
1731690000000|2024-11-15 17:00:00|9620|9618|9629|9626|9633|9630|9613|9610|71625
1731690300000|2024-11-15 17:05:00|9628|9627|9651|9644|9655|9651|9628|9626|73515
1731690600000|2024-11-15 17:10:00|9645|9643|9688|9686|9700|9699|9642|9640|179739
1731690900000|2024-11-15 17:15:00|9687|9685|9691|9689|9699|9696|9680|9676|101855
1731691200000|2024-11-15 17:20:00|9692|9690|9667|9664|9698|9697|9663|9661|74978
1731691500000|2024-11-15 17:25:00|9666|9665|9660|9658|9667|9665|9651|9647|46877
1731691800000|2024-11-15 17:30:00|9659|9657|9636|9635|9660|9657|9634|9632|37640
1731692100000|2024-11-15 17:35:00|9635|9632|9649|9646|9656|9654|9630|9628|72073
1731692400000|2024-11-15 17:40:00|9651|9647|9660|9657|9664|9663|9650|9646|39169
1731692700000|2024-11-15 17:45:00|9661|9658|9653|9651|9671|9669|9650|9646|37162
1731693000000|2024-11-15 17:50:00|9652|9650|9661|9659|9662|9660|9649|9645|30157
1731693300000|2024-11-15 17:55:00|9660|9658|9668|9667|9675|9672|9652|9651|42534
1731693600000|2024-11-15 18:00:00|9667|9665|9671|9669|9677|9675|9659|9656|82703
1731693900000|2024-11-15 18:05:00|9672|9670|9687|9685|9691|9688|9668|9666|65563
1731694200000|2024-11-15 18:10:00|9686|9684|9692|9691|9692|9691|9681|9679|56538
1731694500000|2024-11-15 18:15:00|9693|9692|9723|9721|9727|9725|9689|9687|214559
1731694800000|2024-11-15 18:20:00|9722|9722|9714|9712|9727|9726|9709|9705|103052
1731695100000|2024-11-15 18:25:00|9713|9711|9721|9719|9723|9721|9710|9708|79328
1731695400000|2024-11-15 18:30:00|9720|9720|9741|9740|9746|9744|9719|9717|78632
1731695700000|2024-11-15 18:35:00|9740|9739|9744|9742|9753|9751|9729|9726|116571
1731696000000|2024-11-15 18:40:00|9745|9743|9752|9750|9765|9764|9745|9743|104731
1731696300000|2024-11-15 18:45:00|9751|9749|9750|9749|9765|9763|9742|9738|77573
1731696600000|2024-11-15 18:50:00|9749|9748|9764|9763|9773|9772|9742|9740|101762
1731696900000|2024-11-15 18:55:00|9763|9762|9760|9757|9772|9771|9753|9751|57738
1731697200000|2024-11-15 19:00:00|9759|9756|9724|9722|9760|9756|9712|9709|82820
1731697500000|2024-11-15 19:05:00|9723|9721|9701|9700|9723|9721|9699|9696|48271
1731697800000|2024-11-15 19:10:00|9700|9699|9698|9696|9711|9709|9693|9692|47687
1731698100000|2024-11-15 19:15:00|9699|9697|9683|9681|9702|9701|9682|9680|92147
1731698400000|2024-11-15 19:20:00|9684|9682|9664|9661|9684|9683|9662|9660|57657
1731698700000|2024-11-15 19:25:00|9663|9663|9647|9645|9664|9663|9646|9644|108764
1731699000000|2024-11-15 19:30:00|9646|9644|9630|9629|9653|9651|9630|9627|63757
1731699300000|2024-11-15 19:35:00|9631|9630|9642|9641|9644|9643|9627|9623|141538
1731699600000|2024-11-15 19:40:00|9645|9642|9649|9648|9656|9655|9636|9634|54888
1731699900000|2024-11-15 19:45:00|9648|9646|9645|9643|9663|9661|9637|9636|64398
1731700200000|2024-11-15 19:50:00|9644|9644|9655|9653|9661|9658|9644|9644|49383
1731700500000|2024-11-15 19:55:00|9654|9652|9654|9653|9663|9661|9651|9650|98291
1731700800000|2024-11-15 20:00:00|9653|9652|9668|9666|9669|9667|9641|9640|230186
1731701100000|2024-11-15 20:05:00|9667|9665|9655|9653|9674|9672|9654|9651|170989
1731701400000|2024-11-15 20:10:00|9654|9654|9657|9655|9657|9655|9643|9642|73877
1731701700000|2024-11-15 20:15:00|9658|9656|9660|9659|9667|9666|9654|9652|57473
1731702000000|2024-11-15 20:20:00|9661|9658|9661|9659|9674|9672|9659|9658|61936
1731702300000|2024-11-15 20:25:00|9660|9660|9639|9638|9661|9660|9637|9636|63809
1731702600000|2024-11-15 20:30:00|9641|9639|9643|9642|9646|9645|9636|9635|103188
1731702900000|2024-11-15 20:35:00|9644|9643|9638|9636|9647|9645|9636|9635|113855
1731703200000|2024-11-15 20:40:00|9637|9637|9622|9620|9639|9638|9619|9617|130748
1731703500000|2024-11-15 20:45:00|9623|9621|9621|9620|9630|9628|9619|9616|143607
1731703800000|2024-11-15 20:50:00|9622|9621|9637|9636|9639|9638|9616|9615|182164
1731704100000|2024-11-15 20:55:00|9638|9637|9631|9630|9642|9640|9617|9616|489273
1731704400000|2024-11-15 21:00:00|9634|9629|9639|9631|9790|9631|9634|9565|79381
1731704700000|2024-11-15 21:05:00|9636|9637|9677|9631|9736|9637|9636|9631|905
1731705000000|2024-11-15 21:10:00|9663|9632|9677|9632|9677|9660|9651|9631|3524
1731705300000|2024-11-15 21:15:00||9633||9633||9633||9633|10490
1731705600000|2024-11-15 21:20:00|9664|9640|9670|9641|9677|9641|9664|9640|143
1731705900000|2024-11-15 21:25:00|9677||9677||9677||9677||25
1731706200000|2024-11-15 21:30:00||9650||9650||9650||9650|248
1731706500000|2024-11-15 21:35:00||9651||9651||9651||9651|24
1731706800000|2024-11-15 21:40:00|9661||9661||9661||9661||55550
1731707100000|2024-11-15 21:45:00|9659||9659||9659||9659||115
1731707400000|2024-11-15 21:50:00|||||||||4
1731707700000|2024-11-15 21:55:00|9655|9650|9659|9650|9659|9650|9655|9650|96684
1731920400000|2024-11-18 09:00:00|9760|9365|9622|9595|9760|9595|9604|9365|436
1731920700000|2024-11-18 09:05:00|9618||9660||9714||9618||237
1731921000000|2024-11-18 09:10:00|9648||9666||9714||9642||6
1731921300000|2024-11-18 09:15:00|||||||||1
1731921600000|2024-11-18 09:20:00|9660|9600|9654|9595|9714|9600|9648|9595|0
1731921900000|2024-11-18 09:25:00|9714|9596|9666|9595|9714|9599|9654|9595|12
1731922200000|2024-11-18 09:30:00|9714|9600|9654|9600|9714|9600|9648|9600|4
1731922500000|2024-11-18 09:35:00|9714||9666||9714||9660||0
1731922800000|2024-11-18 09:40:00|||||||||4
1731923100000|2024-11-18 09:45:00||9601||9601||9601||9601|3
1731923400000|2024-11-18 09:50:00|9623||9654||9714||9623||332
1731923700000|2024-11-18 09:55:00|9648||9660||9714||9625||348
1731924000000|2024-11-18 10:00:00|9714||9654||9714||9654||0
1731924300000|2024-11-18 10:05:00|9714|9622|9660|9601|9714|9626|9660|9601|67
1731924600000|2024-11-18 10:10:00|9650||9640||9660||9640||115
1731924900000|2024-11-18 10:15:00|9636||9636||9640||9636||382
1731925200000|2024-11-18 10:20:00|9640||9640||9640||9640||97
1731925500000|2024-11-18 10:25:00|||||||||44
1731925800000|2024-11-18 10:30:00|||||||||20
1731926100000|2024-11-18 10:35:00|||||||||2
1731926400000|2024-11-18 10:40:00|||||||||2
1731926700000|2024-11-18 10:45:00|||||||||6
1731927000000|2024-11-18 10:50:00|9636||9640||9640||9636||16
1731927300000|2024-11-18 10:55:00|||||||||32
1731927600000|2024-11-18 11:00:00|||||||||9
1731927900000|2024-11-18 11:05:00|||||||||1
1731928200000|2024-11-18 11:10:00|9636||9640||9640||9636||0
1731928500000|2024-11-18 11:15:00|||||||||7
1731928800000|2024-11-18 11:20:00|9636||9636||9636||9636||0
1731929100000|2024-11-18 11:25:00|9630||9630||9630||9630||1
1731929400000|2024-11-18 11:30:00|9619||9612||9619||9612||71
1731929700000|2024-11-18 11:35:00|9624||9636||9640||9624||187
1731930000000|2024-11-18 11:40:00|9630||9636||9640||9630||3
1731930300000|2024-11-18 11:45:00|9640||9634||9640||9634||6
1731930600000|2024-11-18 11:50:00|||||||||5
1731930900000|2024-11-18 11:55:00|9626||9620||9626||9620||4
1731931200000|2024-11-18 12:00:00|9626|9612|9632|9601|9634|9623|9626|9601|950
1731931500000|2024-11-18 12:05:00||9620||9615||9620||9601|321
1731931800000|2024-11-18 12:10:00|9623||9623||9623||9623||116
1731932100000|2024-11-18 12:15:00||9612||9601||9612||9601|1038
1731932400000|2024-11-18 12:20:00|9620||9620||9620||9620||61
1731932700000|2024-11-18 12:25:00||9602||9602||9602||9602|116
1731933000000|2024-11-18 12:30:00||9601||9601||9601||9601|113
1731933300000|2024-11-18 12:35:00|9612|9607|9612|9605|9612|9607|9612|9601|75
1731933600000|2024-11-18 12:40:00|||||||||126
1731933900000|2024-11-18 12:45:00|9611|9607|9634|9605|9634|9612|9610|9605|1225
1731934200000|2024-11-18 12:50:00|9616||9634||9634||9616||97
1731934500000|2024-11-18 12:55:00||9602||9602||9602||9602|295
1731934800000|2024-11-18 13:00:00||9609||9602||9609||9602|3952
1731935100000|2024-11-18 13:05:00|9633|9604|9634|9605|9634|9605|9633|9602|61
1731935400000|2024-11-18 13:10:00|9633|9606|9634|9605|9634|9610|9628|9605|145
1731935700000|2024-11-18 13:15:00|9623|9602|9634|9603|9634|9603|9620|9602|229
1731936000000|2024-11-18 13:20:00|9615|9602|9634|9601|9634|9602|9615|9601|471
1731936300000|2024-11-18 13:25:00|9630||9634||9634||9618||131
1731936600000|2024-11-18 13:30:00|9631|9602|9634|9601|9634|9602|9631|9601|146
1731936900000|2024-11-18 13:35:00|9631||9634||9634||9617||59
1731937200000|2024-11-18 13:40:00|9626||9634||9634||9626||157
1731937500000|2024-11-18 13:45:00||9602||9609||9609||9602|18
1731937800000|2024-11-18 13:50:00|||||||||41
1731938100000|2024-11-18 13:55:00|9631|9615|9634|9615|9634|9615|9631|9615|19
1731938400000|2024-11-18 14:00:00|9631|9624|9634|9625|9634|9625|9631|9624|578
1731938700000|2024-11-18 14:05:00|9654|9630|9650|9634|9696|9634|9650|9630|948
1731939000000|2024-11-18 14:10:00|9641|9635|9650|9630|9650|9637|9639|9630|1950
1731939300000|2024-11-18 14:15:00|9630|9626|9650|9624|9650|9626|9630|9624|880
1731939600000|2024-11-18 14:20:00|9630|9611|9650|9611|9650|9611|9628|9611|836
1731939900000|2024-11-18 14:25:00|9644|9617|9664|9607|9696|9665|9608|9601|2895
1731940200000|2024-11-18 14:30:00|9663|9601|9650|9643|9673|9666|9627|9601|261718
1731940500000|2024-11-18 14:35:00|9648|9642|9676|9668|9733|9722|9645|9642|130442
1731940800000|2024-11-18 14:40:00|9675|9669|9676|9671|9707|9698|9671|9669|88192
1731941100000|2024-11-18 14:45:00|9677|9673|9729|9722|9732|9723|9673|9669|121720
1731941400000|2024-11-18 14:50:00|9728|9721|9683|9679|9731|9729|9673|9670|106934
1731941700000|2024-11-18 14:55:00|9682|9678|9700|9697|9700|9697|9671|9670|76226
1731942000000|2024-11-18 15:00:00|9699|9696|9701|9699|9710|9708|9689|9686|93694
1731942300000|2024-11-18 15:05:00|9702|9700|9670|9667|9712|9707|9667|9665|75652
1731942600000|2024-11-18 15:10:00|9669|9666|9621|9618|9669|9667|9620|9618|121266
1731942900000|2024-11-18 15:15:00|9622|9619|9608|9605|9639|9634|9605|9604|68842
1731943200000|2024-11-18 15:20:00|9607|9603|9576|9574|9611|9607|9574|9571|110535
1731943500000|2024-11-18 15:25:00|9575|9575|9573|9571|9589|9585|9566|9565|131831
1731943800000|2024-11-18 15:30:00|9574|9572|9608|9607|9609|9607|9569|9568|77219
1731944100000|2024-11-18 15:35:00|9609|9608|9596|9595|9618|9614|9595|9594|50465
1731944400000|2024-11-18 15:40:00|9597|9596|9595|9594|9608|9604|9586|9585|82081
1731944700000|2024-11-18 15:45:00|9596|9595|9599|9597|9604|9603|9593|9592|51585
1731945000000|2024-11-18 15:50:00|9598|9596|9595|9594|9599|9597|9586|9585|35052
1731945300000|2024-11-18 15:55:00|9596|9595|9589|9588|9596|9595|9586|9585|40357
1731945600000|2024-11-18 16:00:00|9588|9587|9594|9593|9596|9594|9587|9586|29573
1731945900000|2024-11-18 16:05:00|9593|9592|9578|9577|9593|9592|9578|9577|43648
1731946200000|2024-11-18 16:10:00|9577|9576|9569|9568|9586|9585|9566|9565|59571
1731946500000|2024-11-18 16:15:00|9570|9569|9569|9568|9576|9574|9561|9560|68048
1731946800000|2024-11-18 16:20:00|9568|9567|9553|9552|9570|9569|9553|9552|73731
1731947100000|2024-11-18 16:25:00|9554|9553|9546|9545|9558|9556|9542|9541|118226
1731947400000|2024-11-18 16:30:00|9545|9544|9565|9564|9572|9571|9545|9544|105825
1731947700000|2024-11-18 16:35:00|9564|9562|9560|9559|9569|9567|9550|9548|52321
1731948000000|2024-11-18 16:40:00|9559|9558|9561|9560|9570|9566|9559|9558|39811
1731948300000|2024-11-18 16:45:00|9560|9559|9572|9570|9572|9570|9555|9554|84398
1731948600000|2024-11-18 16:50:00|9571|9571|9570|9568|9575|9574|9563|9561|78233
1731948900000|2024-11-18 16:55:00|9569|9567|9553|9552|9569|9568|9548|9547|143337
1731949200000|2024-11-18 17:00:00|9554|9553|9577|9575|9586|9582|9548|9546|77709
1731949500000|2024-11-18 17:05:00|9578|9576|9584|9583|9595|9591|9577|9576|86407
1731949800000|2024-11-18 17:10:00|9583|9582|9586|9584|9593|9591|9581|9580|56331
1731950100000|2024-11-18 17:15:00|9585|9583|9594|9591|9599|9597|9584|9581|58470
1731950400000|2024-11-18 17:20:00|9592|9590|9604|9601|9604|9601|9578|9577|77962
1731950700000|2024-11-18 17:25:00|9603|9602|9605|9604|9611|9609|9603|9602|26518
1731951000000|2024-11-18 17:30:00|9604|9603|9603|9602|9616|9614|9597|9595|36419
1731951300000|2024-11-18 17:35:00|9602|9601|9608|9606|9614|9613|9602|9600|49504
1731951600000|2024-11-18 17:40:00|9607|9607|9617|9615|9619|9616|9607|9605|19769
1731951900000|2024-11-18 17:45:00|9618|9616|9615|9614|9619|9617|9612|9611|16096
1731952200000|2024-11-18 17:50:00|9616|9615|9619|9618|9621|9619|9615|9614|26209
1731952500000|2024-11-18 17:55:00|9620|9619|9620|9619|9624|9622|9618|9617|31119
1731952800000|2024-11-18 18:00:00|9619|9618|9641|9639|9641|9639|9617|9616|108279
1731953100000|2024-11-18 18:05:00|9640|9638|9654|9653|9655|9653|9638|9636|33237
1731953400000|2024-11-18 18:10:00|9655|9651|9655|9653|9656|9655|9650|9649|37016
1731953700000|2024-11-18 18:15:00|9654|9652|9658|9657|9662|9660|9653|9650|57853
1731954000000|2024-11-18 18:20:00|9659|9658|9659|9657|9661|9659|9648|9647|55105
1731954300000|2024-11-18 18:25:00|9658|9656|9644|9643|9660|9658|9639|9638|58335
1731954600000|2024-11-18 18:30:00|9643|9642|9645|9643|9647|9644|9639|9637|43937
1731954900000|2024-11-18 18:35:00|9646|9644|9647|9645|9661|9658|9644|9643|49766
1731955200000|2024-11-18 18:40:00|9646|9644|9646|9644|9653|9652|9635|9633|61915
1731955500000|2024-11-18 18:45:00|9645|9643|9627|9626|9646|9643|9626|9625|76162
1731955800000|2024-11-18 18:50:00|9626|9625|9629|9628|9638|9635|9622|9621|41043
1731956100000|2024-11-18 18:55:00|9630|9629|9634|9631|9635|9633|9626|9625|33450
1731956400000|2024-11-18 19:00:00|9633|9630|9630|9627|9635|9633|9616|9615|101355
1731956700000|2024-11-18 19:05:00|9629|9628|9645|9642|9653|9650|9623|9621|129930
1731957000000|2024-11-18 19:10:00|9646|9643|9646|9645|9650|9649|9643|9641|59337
1731957300000|2024-11-18 19:15:00|9645|9644|9652|9651|9653|9651|9640|9639|116627
1731957600000|2024-11-18 19:20:00|9651|9650|9637|9636|9651|9651|9630|9629|103818
1731957900000|2024-11-18 19:25:00|9638|9637|9647|9645|9648|9646|9635|9634|54414
1731958200000|2024-11-18 19:30:00|9649|9646|9655|9654|9664|9662|9646|9644|131378
1731958500000|2024-11-18 19:35:00|9654|9653|9668|9666|9669|9668|9653|9652|106423
1731958800000|2024-11-18 19:40:00|9667|9665|9677|9676|9678|9677|9658|9657|128789
1731959100000|2024-11-18 19:45:00|9678|9677|9694|9692|9695|9693|9678|9677|57981
1731959400000|2024-11-18 19:50:00|9693|9691|9681|9680|9696|9693|9681|9679|94755
1731959700000|2024-11-18 19:55:00|9680|9679|9689|9688|9689|9688|9676|9675|69355
1731960000000|2024-11-18 20:00:00|9688|9687|9686|9685|9688|9687|9675|9674|83773
1731960300000|2024-11-18 20:05:00|9685|9684|9684|9683|9688|9686|9672|9668|319460
1731960600000|2024-11-18 20:10:00|9685|9684|9679|9678|9694|9692|9678|9675|105008
1731960900000|2024-11-18 20:15:00|9681|9679|9668|9666|9681|9679|9663|9661|61076
1731961200000|2024-11-18 20:20:00|9667|9667|9665|9663|9673|9671|9660|9658|73581
1731961500000|2024-11-18 20:25:00|9664|9662|9663|9662|9668|9667|9658|9656|67082
1731961800000|2024-11-18 20:30:00|9662|9661|9650|9649|9662|9661|9647|9646|107695
1731962100000|2024-11-18 20:35:00|9651|9650|9655|9654|9662|9660|9650|9649|64396
1731962400000|2024-11-18 20:40:00|9654|9653|9648|9647|9654|9653|9647|9646|67303
1731962700000|2024-11-18 20:45:00|9647|9646|9641|9640|9650|9649|9641|9640|89329
1731963000000|2024-11-18 20:50:00|9642|9641|9652|9651|9654|9653|9641|9640|163187
1731963300000|2024-11-18 20:55:00|9651|9650|9657|9656|9659|9658|9639|9638|484623
1731963600000|2024-11-18 21:00:00|9658|9654|9700|9588|9700|9654|9658|9588|410880
1731963900000|2024-11-18 21:05:00|9668|9600|9668|9600|9668|9600|9668|9600|1033
1731964200000|2024-11-18 21:10:00|9665|9657|9667|9657|9668|9657|9665|9657|1952
1731964500000|2024-11-18 21:15:00|9662|9600|9660|9650|9662|9657|9660|9600|917
1731964800000|2024-11-18 21:20:00|||||||||931
1731965100000|2024-11-18 21:25:00|9658|9651|9655|9600|9660|9651|9655|9600|1223
1731965400000|2024-11-18 21:30:00|||||||||11
1731965700000|2024-11-18 21:35:00|||||||||23
1731966000000|2024-11-18 21:40:00|||||||||96412
1731966300000|2024-11-18 21:45:00|||||||||100
1731966600000|2024-11-18 21:50:00|||||||||3
1731966900000|2024-11-18 21:55:00|||||||||6
1731967200000|2024-11-18 22:00:00||9630||9625||9650||9600|420
1731967500000|2024-11-18 22:05:00||9613||9613||9613||9613|99
1731967800000|2024-11-18 22:10:00||9602||9602||9602||9602|47
1731968100000|2024-11-18 22:15:00|||||||||1
1731968400000|2024-11-18 22:20:00||9600||9600||9600||9600|250
1731968700000|2024-11-18 22:25:00|9657||9657||9657||9657||5
1731969000000|2024-11-18 22:30:00|||||||||1
1731969300000|2024-11-18 22:35:00|||||||||229
1731969600000|2024-11-18 22:40:00|9660|9602|9660|9602|9660|9602|9660|9602|60
1731969900000|2024-11-18 22:45:00|||||||||2
1731970200000|2024-11-18 22:50:00|9662||9662||9662||9662||102
1731970500000|2024-11-18 22:55:00|9654||9662||9662||9654||17
1731970800000|2024-11-18 23:00:00|||||||||73
1731971100000|2024-11-18 23:05:00|||||||||6
1731971700000|2024-11-18 23:15:00|||||||||20
1731972000000|2024-11-18 23:20:00|||||||||1
1731972300000|2024-11-18 23:25:00|||||||||10
1731972600000|2024-11-18 23:30:00|||||||||8
1731972900000|2024-11-18 23:35:00|||||||||102
1731973200000|2024-11-18 23:40:00|||||||||4
1731973800000|2024-11-18 23:50:00|||||||||47
1731974100000|2024-11-18 23:55:00||9600||9600||9600||9600|122
1731974400000|2024-11-19 00:00:00|||||||||15
1731974700000|2024-11-19 00:05:00|||||||||6
1731975000000|2024-11-19 00:10:00|||||||||11
1731975300000|2024-11-19 00:15:00|||||||||23
1731975600000|2024-11-19 00:20:00|||||||||16
1731976200000|2024-11-19 00:30:00|||||||||6
1731976800000|2024-11-19 00:40:00|||||||||22
1731977100000|2024-11-19 00:45:00|||||||||12
1731977400000|2024-11-19 00:50:00|||||||||15
1731977700000|2024-11-19 00:55:00||9650||9650||9650||9650|5
1732006800000|2024-11-19 09:00:00|11200|9390|9700|9624|11200|9630|9700|9390|16
1732007100000|2024-11-19 09:05:00|9696|9630|9700|9656|9700|9656|9696|9630|10
1732007400000|2024-11-19 09:10:00|||||||||23
1732007700000|2024-11-19 09:15:00|||||||||39
1732008000000|2024-11-19 09:20:00||9636||9656||9656||9595|0
1732008300000|2024-11-19 09:25:00||9650||9624||9650||9595|187
1732008600000|2024-11-19 09:30:00|9696|9630|9696|9636|9700|9636|9690|9630|35
1732008900000|2024-11-19 09:35:00||9610||9630||9636||9610|0
1732009200000|2024-11-19 09:40:00||9636||9633||9636||9628|0
1732009500000|2024-11-19 09:45:00||9636||9636||9636||9633|0
1732009800000|2024-11-19 09:50:00|9690|9595|9678|9612|9700|9624|9678|9595|29
1732010100000|2024-11-19 09:55:00|9700|9618|9700|9618|9700|9624|9690|9595|0
1732010400000|2024-11-19 10:00:00|9663|9595|9696|9618|9700|9618|9660|9595|43
1732010700000|2024-11-19 10:05:00|9700|9595|9690|9612|9700|9612|9690|9595|3
1732011000000|2024-11-19 10:10:00|9700|9618|9690|9618|9700|9618|9690|9595|69
1732011300000|2024-11-19 10:15:00|9700|9595|9696|9618|9700|9618|9690|9595|6
1732011600000|2024-11-19 10:20:00||9595||9612||9612||9595|2
1732011900000|2024-11-19 10:25:00|9665|9618|9665|9618|9665|9618|9665|9618|24
1732012200000|2024-11-19 10:30:00||9595||9618||9618||9595|15
1732012800000|2024-11-19 10:40:00|||||||||8
1732013100000|2024-11-19 10:45:00||9595||9612||9618||9595|5
1732013400000|2024-11-19 10:50:00|9672||9663||9672||9663||1
1732013700000|2024-11-19 10:55:00|9684|9618|9684|9612|9688|9618|9661|9595|22
1732014000000|2024-11-19 11:00:00|9681||9672||9688||9650||202
1732014600000|2024-11-19 11:10:00|9688||9676||9688||9676||0
1732014900000|2024-11-19 11:15:00|9680|9640|9680|9640|9680|9640|9672|9640|192
1732015500000|2024-11-19 11:25:00|9679||9680||9680||9656||219
1732015800000|2024-11-19 11:30:00|9679||9680||9680||9679||45
1732016100000|2024-11-19 11:35:00|9672||9680||9680||9656||62
1732016400000|2024-11-19 11:40:00|9675||9680||9680||9672||2
1732016700000|2024-11-19 11:45:00|9684|9644|9970|9840|9970|9840|9684|9640|2501
1732017000000|2024-11-19 11:50:00|9960|9828|9870|9702|9960|9828|9798|9640|442
1732017300000|2024-11-19 11:55:00|9900|9712|9894|9756|9900|9783|9882|9640|816
1732017600000|2024-11-19 12:00:00|9859|9747|9785|9760|9859|9775|9765|9640|2033
1732017900000|2024-11-19 12:05:00|9782|9770|9780|9761|9785|9775|9770|9760|1767
1732018200000|2024-11-19 12:10:00|9778|9762|9768|9725|9778|9762|9758|9725|1497
1732018500000|2024-11-19 12:15:00|9765||9748||9768||9748||156
1732018800000|2024-11-19 12:20:00|9745|9714|9768|9701|9768|9714|9724|9701|709
1732019100000|2024-11-19 12:25:00|9760|9739|9745|9701|9760|9739|9745|9701|243
1732019400000|2024-11-19 12:30:00|9750|9700|9740|9700|9750|9700|9740|9696|280
1732019700000|2024-11-19 12:35:00|9737|9696|9740|9694|9740|9720|9737|9691|341
1732020000000|2024-11-19 12:40:00|9738|9720|9735|9695|9740|9720|9732|9691|431
1732020300000|2024-11-19 12:45:00|9740|9696|9740|9700|9740|9725|9732|9690|170
1732020600000|2024-11-19 12:50:00||9727||9702||9727||9701|110
1732020900000|2024-11-19 12:55:00||9705||9710||9720||9701|66
1732021200000|2024-11-19 13:00:00|9730|9725|9730|9710|9730|9725|9730|9710|13578
1732021500000|2024-11-19 13:05:00||9720||9723||9723||9711|91
1732021800000|2024-11-19 13:10:00|9740|9722|9740|9710|9740|9732|9740|9710|1478
1732022100000|2024-11-19 13:15:00|9737|9715|9740|9715|9740|9726|9737|9715|344
1732022400000|2024-11-19 13:20:00|||||||||78
1732022700000|2024-11-19 13:25:00||9710||9710||9720||9710|138
1732023000000|2024-11-19 13:30:00|9735||9740||9740||9726||269
1732023300000|2024-11-19 13:35:00|9730||9730||9730||9730||395
1732023600000|2024-11-19 13:40:00|9725|9715|9725|9710|9725|9715|9725|9710|388
1732023900000|2024-11-19 13:45:00|9724|9707|9724|9705|9724|9707|9723|9705|474
1732024200000|2024-11-19 13:50:00|9721|9700|9724|9656|9724|9700|9708|9656|2540
1732024500000|2024-11-19 13:55:00|9716|9657|9724|9657|9724|9657|9716|9650|654
1732024800000|2024-11-19 14:00:00|9714|9650|9724|9680|9724|9680|9700|9650|840
1732025100000|2024-11-19 14:05:00|9711|9666|9724|9659|9724|9666|9696|9659|564
1732025400000|2024-11-19 14:10:00|9723|9683|9724|9684|9724|9703|9720|9659|569
1732025700000|2024-11-19 14:15:00||9710||9684||9710||9659|255
1732026000000|2024-11-19 14:20:00|9715|9659|9720|9659|9724|9705|9683|9659|2725
1732026300000|2024-11-19 14:25:00|9724|9650|9700|9625|9724|9652|9658|9625|986
1732026600000|2024-11-19 14:30:00|9717|9629|9734|9727|9750|9747|9626|9600|369313
1732026900000|2024-11-19 14:35:00|9732|9726|9703|9696|9760|9747|9696|9691|173578
1732027200000|2024-11-19 14:40:00|9704|9697|9666|9662|9710|9709|9659|9655|95495
1732027500000|2024-11-19 14:45:00|9665|9661|9636|9628|9680|9678|9634|9627|116226
1732027800000|2024-11-19 14:50:00|9633|9629|9620|9614|9635|9630|9614|9613|100769
1732028100000|2024-11-19 14:55:00|9618|9615|9601|9596|9633|9630|9598|9596|56166
1732028400000|2024-11-19 15:00:00|9600|9597|9606|9603|9610|9609|9587|9582|80414
1732028700000|2024-11-19 15:05:00|9607|9604|9652|9648|9660|9657|9607|9604|76819
1732029000000|2024-11-19 15:10:00|9651|9649|9626|9624|9657|9652|9625|9624|35079
1732029300000|2024-11-19 15:15:00|9625|9623|9621|9618|9630|9627|9614|9613|55218
1732029600000|2024-11-19 15:20:00|9620|9619|9616|9614|9621|9619|9609|9606|40024
1732029900000|2024-11-19 15:25:00|9617|9615|9633|9632|9634|9633|9612|9611|33738
1732030200000|2024-11-19 15:30:00|9632|9631|9644|9643|9647|9645|9630|9628|46688
1732030500000|2024-11-19 15:35:00|9643|9642|9636|9635|9645|9644|9628|9624|66692
1732030800000|2024-11-19 15:40:00|9635|9634|9638|9635|9653|9650|9628|9626|78788
1732031100000|2024-11-19 15:45:00|9641|9636|9634|9633|9641|9637|9617|9616|59607
1732031400000|2024-11-19 15:50:00|9635|9634|9630|9628|9636|9635|9615|9614|91273
1732031700000|2024-11-19 15:55:00|9629|9627|9641|9639|9642|9641|9629|9627|67083
1732032000000|2024-11-19 16:00:00|9640|9638|9636|9634|9640|9638|9624|9621|60754
1732032300000|2024-11-19 16:05:00|9635|9632|9631|9628|9638|9636|9629|9626|88856
1732032600000|2024-11-19 16:10:00|9634|9629|9615|9614|9638|9635|9613|9611|45839
1732032900000|2024-11-19 16:15:00|9616|9615|9613|9611|9627|9624|9602|9601|139138
1732033200000|2024-11-19 16:20:00|9612|9612|9643|9641|9645|9643|9607|9606|73985
1732033500000|2024-11-19 16:25:00|9644|9642|9649|9648|9650|9648|9636|9635|48770
1732033800000|2024-11-19 16:30:00|9648|9647|9635|9634|9649|9648|9633|9631|44438
1732034100000|2024-11-19 16:35:00|9634|9633|9641|9639|9645|9643|9633|9630|27636
1732034400000|2024-11-19 16:40:00|9643|9640|9640|9639|9644|9641|9637|9635|38769
1732034700000|2024-11-19 16:45:00|9639|9638|9638|9637|9640|9639|9629|9628|52858
1732035000000|2024-11-19 16:50:00|9637|9636|9630|9629|9639|9638|9630|9629|37982
1732035300000|2024-11-19 16:55:00|9629|9628|9626|9624|9629|9628|9603|9600|93397
1732035600000|2024-11-19 17:00:00|9625|9623|9606|9603|9626|9624|9601|9600|59944
1732035900000|2024-11-19 17:05:00|9607|9604|9584|9582|9609|9605|9583|9582|85278
1732036200000|2024-11-19 17:10:00|9585|9583|9594|9592|9595|9592|9584|9582|60327
1732036500000|2024-11-19 17:15:00|9595|9593|9601|9598|9610|9607|9594|9593|56322
1732036800000|2024-11-19 17:20:00|9600|9599|9613|9608|9619|9617|9591|9589|122186
1732037100000|2024-11-19 17:25:00|9612|9609|9614|9613|9624|9621|9611|9609|87195
1732037400000|2024-11-19 17:30:00|9613|9612|9615|9612|9616|9616|9602|9600|55983
1732037700000|2024-11-19 17:35:00|9614|9613|9624|9623|9632|9630|9613|9612|54838
1732038000000|2024-11-19 17:40:00|9625|9624|9623|9620|9631|9627|9621|9618|52367
1732038300000|2024-11-19 17:45:00|9625|9621|9625|9624|9638|9633|9611|9609|37653
1732038600000|2024-11-19 17:50:00|9624|9623|9624|9622|9628|9625|9617|9614|30195
1732038900000|2024-11-19 17:55:00|9623|9620|9607|9606|9624|9621|9607|9606|44948
1732039200000|2024-11-19 18:00:00|9606|9605|9598|9597|9611|9610|9598|9597|138143
1732039500000|2024-11-19 18:05:00|9597|9596|9598|9596|9609|9605|9590|9588|60531
1732039800000|2024-11-19 18:10:00|9599|9595|9600|9598|9603|9602|9589|9588|46781
1732040100000|2024-11-19 18:15:00|9602|9599|9594|9592|9604|9602|9589|9588|53006
1732040400000|2024-11-19 18:20:00|9595|9593|9610|9609|9613|9611|9593|9590|74609
1732040700000|2024-11-19 18:25:00|9611|9610|9632|9630|9632|9630|9611|9610|71902
1732041000000|2024-11-19 18:30:00|9631|9629|9620|9618|9632|9630|9618|9617|44220
1732041300000|2024-11-19 18:35:00|9619|9619|9585|9581|9635|9630|9537|9525|441728
1732041600000|2024-11-19 18:40:00|9586|9582|9579|9573|9592|9588|9535|9530|220578
1732041900000|2024-11-19 18:45:00|9578|9575|9576|9571|9599|9597|9570|9567|100637
1732042200000|2024-11-19 18:50:00|9579|9572|9604|9601|9617|9611|9575|9572|144497
1732042500000|2024-11-19 18:55:00|9603|9600|9612|9610|9624|9620|9601|9599|58272
1732042800000|2024-11-19 19:00:00|9615|9611|9624|9621|9632|9628|9601|9598|47177
1732043100000|2024-11-19 19:05:00|9623|9622|9635|9634|9636|9635|9616|9612|50553
1732043400000|2024-11-19 19:10:00|9634|9633|9620|9619|9635|9633|9618|9616|41334
1732043700000|2024-11-19 19:15:00|9621|9620|9615|9614|9625|9624|9615|9613|49319
1732044000000|2024-11-19 19:20:00|9616|9615|9621|9620|9634|9632|9616|9615|53425
1732044300000|2024-11-19 19:25:00|9620|9619|9618|9616|9625|9623|9615|9613|46534
1732044600000|2024-11-19 19:30:00|9619|9617|9605|9604|9619|9618|9604|9603|48407
1732044900000|2024-11-19 19:35:00|9604|9603|9600|9598|9606|9605|9593|9592|66853
1732045200000|2024-11-19 19:40:00|9599|9597|9601|9600|9604|9602|9595|9594|36058
1732045500000|2024-11-19 19:45:00|9602|9601|9598|9596|9604|9603|9590|9588|73861
1732045800000|2024-11-19 19:50:00|9597|9597|9604|9602|9605|9604|9597|9596|40337
1732046100000|2024-11-19 19:55:00|9603|9603|9622|9620|9623|9621|9600|9598|124059
1732046400000|2024-11-19 20:00:00|9621|9621|9621|9620|9627|9625|9616|9615|69905
1732046700000|2024-11-19 20:05:00|9622|9621|9633|9632|9639|9637|9615|9614|90342
1732047000000|2024-11-19 20:10:00|9632|9631|9642|9641|9643|9641|9631|9629|78904
1732047300000|2024-11-19 20:15:00|9641|9640|9645|9643|9650|9648|9641|9639|65795
1732047600000|2024-11-19 20:20:00|9644|9644|9642|9640|9650|9649|9640|9638|54369
1732047900000|2024-11-19 20:25:00|9643|9641|9641|9640|9646|9645|9636|9635|50963
1732048200000|2024-11-19 20:30:00|9640|9639|9638|9636|9640|9639|9631|9629|70175
1732048500000|2024-11-19 20:35:00|9637|9635|9637|9636|9642|9641|9632|9631|92155
1732048800000|2024-11-19 20:40:00|9638|9637|9627|9626|9644|9643|9624|9622|86677
1732049100000|2024-11-19 20:45:00|9628|9627|9635|9634|9639|9638|9626|9625|373679
1732049400000|2024-11-19 20:50:00|9636|9635|9653|9651|9659|9658|9636|9634|196957
1732049700000|2024-11-19 20:55:00|9652|9650|9654|9653|9655|9654|9642|9640|421912
1732050000000|2024-11-19 21:00:00|9653|9652|9699|9655|9735|9696|9650|9600|67466
1732050300000|2024-11-19 21:05:00|9698|9654|9699|9655|9699|9670|9674|9654|2227
1732050600000|2024-11-19 21:10:00|9698|9656|9670|9656|9699|9660|9660|9656|1432
1732050900000|2024-11-19 21:15:00||9659||9656||9659||9656|134
1732051200000|2024-11-19 21:20:00|||||||||1236
1732051500000|2024-11-19 21:25:00|||||||||189
1732051800000|2024-11-19 21:30:00|||||||||22
1732052100000|2024-11-19 21:35:00|||||||||1
1732052400000|2024-11-19 21:40:00|9669|9666|9669|9656|9670|9667|9669|9656|1624
1732052700000|2024-11-19 21:45:00||9657||9656||9657||9656|41
1732053000000|2024-11-19 21:50:00|9679|9667|9678|9656|9679|9667|9678|9656|178257
1732053300000|2024-11-19 21:55:00|9670||9670||9670||9670||37
1732053600000|2024-11-19 22:00:00|9678|9663|9678|9656|9678|9663|9678|9656|615
1732053900000|2024-11-19 22:05:00|||||||||60
1732054200000|2024-11-19 22:10:00|9679||9679||9679||9679||8
1732054500000|2024-11-19 22:15:00|||||||||10
1732054800000|2024-11-19 22:20:00|||||||||1
1732055100000|2024-11-19 22:25:00||9655||9655||9655||9655|1
1732055400000|2024-11-19 22:30:00|||||||||24
1732055700000|2024-11-19 22:35:00|||||||||227
1732056000000|2024-11-19 22:40:00|||||||||42
1732056300000|2024-11-19 22:45:00|||||||||42
1732056600000|2024-11-19 22:50:00|||||||||5
1732056900000|2024-11-19 22:55:00||9660||9660||9660||9660|25
1732057200000|2024-11-19 23:00:00|||||||||25
1732057500000|2024-11-19 23:05:00|||||||||41
1732058400000|2024-11-19 23:20:00|||||||||5
1732058700000|2024-11-19 23:25:00|||||||||1
1732059000000|2024-11-19 23:30:00|9655|9654|9655|9654|9655|9654|9655|9654|1017
1732059300000|2024-11-19 23:35:00|9654|9650|9650|9600|9654|9650|9650|9580|1317
1732059600000|2024-11-19 23:40:00|||||||||20
1732060200000|2024-11-19 23:50:00|||||||||1100
1732060500000|2024-11-19 23:55:00|||||||||835
1732060800000|2024-11-20 00:00:00|9675|9602|9652|9602|9675|9602|9652|9602|31
1732061100000|2024-11-20 00:05:00|9675||9679||9679||9675||8
1732061400000|2024-11-20 00:10:00|9680||9680||9680||9680||9
1732061700000|2024-11-20 00:15:00|9679||9679||9679||9679||30
1732062000000|2024-11-20 00:20:00|9680||9679||9680||9679||11
1732062300000|2024-11-20 00:25:00|9680||9680||9680||9680||132
1732062600000|2024-11-20 00:30:00||9625||9625||9625||9625|186
1732063200000|2024-11-20 00:40:00|||||||||142
1732063500000|2024-11-20 00:45:00||9640||9640||9640||9640|0
1732063800000|2024-11-20 00:50:00||9650||9651||9651||9640|1
1732064100000|2024-11-20 00:55:00|||||||||197
1732093200000|2024-11-20 09:00:00|9945|9385|9726|9642|9945|9667|9703|9385|114
1732093500000|2024-11-20 09:05:00|9760|9648|9720|9648|9760|9660|9720|9625|17
1732093800000|2024-11-20 09:10:00|9760|9654|9726|9642|9760|9654|9726|9625|3
1732094100000|2024-11-20 09:15:00|9720|9648|9714|9642|9720|9648|9714|9625|6
1732094400000|2024-11-20 09:20:00|||||||||10
1732094700000|2024-11-20 09:25:00||9648||9648||9648||9648|34
1732095000000|2024-11-20 09:30:00||9625||9636||9660||9625|84
1732095300000|2024-11-20 09:35:00||9642||9642||9642||9642|52
1732095600000|2024-11-20 09:40:00|||||||||130
1732095900000|2024-11-20 09:45:00|9688|9675|9688|9675|9688|9675|9688|9675|44
1732096200000|2024-11-20 09:50:00|||||||||50
1732096800000|2024-11-20 10:00:00|9708|9660|9696|9636|9714|9660|9675|9625|426
1732097100000|2024-11-20 10:05:00|9702|9672|9714|9642|9714|9672|9702|9636|95
1732097400000|2024-11-20 10:10:00|9708|9625|9708|9636|9714|9636|9708|9625|0
1732097700000|2024-11-20 10:15:00|||||||||7
1732098000000|2024-11-20 10:20:00|9702||9702||9702||9702||12
1732098300000|2024-11-20 10:25:00|9714||9708||9714||9708||0
1732098600000|2024-11-20 10:30:00|9702|9625|9714|9654|9714|9654|9702|9625|5
1732098900000|2024-11-20 10:35:00||9625||9654||9654||9625|3
1732099200000|2024-11-20 10:40:00||9671||9671||9671||9671|0
1732099500000|2024-11-20 10:45:00|||||||||9
1732099800000|2024-11-20 10:50:00|||||||||6
1732100700000|2024-11-20 11:05:00|||||||||1
1732101000000|2024-11-20 11:10:00||9660||9648||9660||9630|282
1732101300000|2024-11-20 11:15:00||9630||9648||9648||9630|1
1732101600000|2024-11-20 11:20:00||9630||9648||9648||9630|71
1732101900000|2024-11-20 11:25:00|9690||9690||9714||9690||207
1732102200000|2024-11-20 11:30:00|9714|9654|9696|9654|9714|9654|9696|9654|1
1732102500000|2024-11-20 11:35:00|||||||||203
1732102800000|2024-11-20 11:40:00|||||||||12
1732103100000|2024-11-20 11:45:00|||||||||8
1732103700000|2024-11-20 11:55:00|||||||||10
1732104000000|2024-11-20 12:00:00|9692|9660|9682|9660|9696|9680|9682|9660|485
1732104300000|2024-11-20 12:05:00|9696|9675|9696|9660|9696|9675|9696|9660|132
1732104600000|2024-11-20 12:10:00|9688|9670|9696|9660|9696|9675|9683|9660|105
1732104900000|2024-11-20 12:15:00|9700||9696||9700||9696||2
1732105200000|2024-11-20 12:20:00|9699||9699||9699||9699||0
1732105500000|2024-11-20 12:25:00|||||||||1
1732105800000|2024-11-20 12:30:00|9698||9698||9698||9698||5
1732106100000|2024-11-20 12:35:00|||||||||66
1732106400000|2024-11-20 12:40:00|9697|9661|9696|9661|9697|9661|9678|9661|1059
1732106700000|2024-11-20 12:45:00||9660||9666||9666||9660|4
1732107000000|2024-11-20 12:50:00|9672|9667|9671|9667|9672|9667|9671|9667|252
1732107600000|2024-11-20 13:00:00|9672|9668|9697|9667|9697|9675|9672|9667|3071
1732107900000|2024-11-20 13:05:00|||||||||31
1732108200000|2024-11-20 13:10:00|||||||||27
1732108500000|2024-11-20 13:15:00|||||||||20
1732108800000|2024-11-20 13:20:00|||||||||149
1732109100000|2024-11-20 13:25:00||9685||9669||9685||9669|459
1732109400000|2024-11-20 13:30:00|||||||||31
1732109700000|2024-11-20 13:35:00||9675||9669||9675||9669|792
1732110000000|2024-11-20 13:40:00|||||||||54
1732110300000|2024-11-20 13:45:00||9685||9685||9694||9685|993
1732110600000|2024-11-20 13:50:00|||||||||26
1732110900000|2024-11-20 13:55:00|||||||||398
1732111200000|2024-11-20 14:00:00|9700|9694|9714|9685|9714|9694|9698|9685|937
1732111500000|2024-11-20 14:05:00|||||||||374
1732111800000|2024-11-20 14:10:00|9710|9698|9710|9685|9710|9698|9710|9685|21
1732112100000|2024-11-20 14:15:00||9686||9703||9703||9685|24
1732112400000|2024-11-20 14:20:00|9706|9702|9714|9685|9714|9702|9696|9685|1164
1732112700000|2024-11-20 14:25:00|9705|9692|9714|9688|9714|9699|9677|9667|3422
1732113000000|2024-11-20 14:30:00|9713|9667|9736|9723|9748|9737|9669|9654|272322
1732113300000|2024-11-20 14:35:00|9740|9720|9707|9700|9744|9737|9678|9676|99169
1732113600000|2024-11-20 14:40:00|9706|9696|9693|9685|9706|9699|9679|9676|45400
1732113900000|2024-11-20 14:45:00|9690|9684|9737|9734|9738|9735|9689|9684|68278
1732114200000|2024-11-20 14:50:00|9738|9736|9787|9778|9787|9782|9737|9734|87548
1732114500000|2024-11-20 14:55:00|9786|9779|9824|9819|9825|9820|9776|9771|140495
1732114800000|2024-11-20 15:00:00|9823|9820|9832|9829|9885|9876|9823|9820|222703
1732115100000|2024-11-20 15:05:00|9830|9828|9816|9811|9833|9832|9805|9803|81977
1732115400000|2024-11-20 15:10:00|9815|9810|9789|9784|9819|9818|9789|9784|105025
1732115700000|2024-11-20 15:15:00|9787|9783|9779|9776|9799|9796|9779|9776|36953
1732116000000|2024-11-20 15:20:00|9778|9774|9783|9779|9783|9780|9755|9753|49887
1732116300000|2024-11-20 15:25:00|9782|9776|9780|9778|9782|9780|9772|9770|25370
1732116600000|2024-11-20 15:30:00|9781|9779|9793|9788|9803|9800|9781|9778|60794
1732116900000|2024-11-20 15:35:00|9795|9789|9779|9776|9795|9791|9775|9771|37056
1732117200000|2024-11-20 15:40:00|9780|9774|9802|9798|9804|9801|9777|9770|53856
1732117500000|2024-11-20 15:45:00|9801|9799|9808|9804|9810|9809|9798|9795|57236
1732117800000|2024-11-20 15:50:00|9809|9805|9806|9803|9819|9816|9795|9791|82406
1732118100000|2024-11-20 15:55:00|9805|9802|9775|9772|9806|9804|9772|9769|55652
1732118400000|2024-11-20 16:00:00|9774|9773|9760|9758|9774|9773|9759|9755|42363
1732118700000|2024-11-20 16:05:00|9759|9759|9755|9753|9764|9763|9753|9751|38621
1732119000000|2024-11-20 16:10:00|9754|9751|9754|9753|9755|9754|9745|9743|44361
1732119300000|2024-11-20 16:15:00|9755|9752|9769|9768|9772|9770|9752|9751|42285
1732119600000|2024-11-20 16:20:00|9770|9769|9752|9750|9772|9770|9752|9750|34825
1732119900000|2024-11-20 16:25:00|9753|9751|9756|9753|9762|9759|9750|9749|29175
1732120200000|2024-11-20 16:30:00|9755|9752|9733|9730|9755|9752|9727|9726|45580
1732120500000|2024-11-20 16:35:00|9734|9731|9716|9714|9734|9732|9716|9713|39449
1732120800000|2024-11-20 16:40:00|9714|9713|9735|9733|9737|9736|9710|9709|42993
1732121100000|2024-11-20 16:45:00|9734|9731|9728|9726|9737|9736|9726|9724|30135
1732121400000|2024-11-20 16:50:00|9730|9727|9732|9730|9740|9739|9729|9727|45620
1732121700000|2024-11-20 16:55:00|9733|9731|9743|9742|9745|9743|9731|9730|31470
1732122000000|2024-11-20 17:00:00|9742|9743|9728|9725|9745|9743|9726|9725|57763
1732122300000|2024-11-20 17:05:00|9727|9726|9732|9731|9738|9737|9721|9720|35633
1732122600000|2024-11-20 17:10:00|9733|9732|9725|9723|9740|9739|9725|9723|30153
1732122900000|2024-11-20 17:15:00|9726|9724|9723|9720|9728|9726|9719|9718|43034
1732123200000|2024-11-20 17:20:00|9721|9719|9702|9701|9722|9721|9702|9700|64618
1732123500000|2024-11-20 17:25:00|9701|9700|9712|9710|9712|9710|9699|9698|70892
1732123800000|2024-11-20 17:30:00|9714|9711|9728|9726|9733|9731|9714|9711|61820
1732124100000|2024-11-20 17:35:00|9727|9725|9717|9716|9729|9728|9717|9715|39057
1732124400000|2024-11-20 17:40:00|9716|9715|9713|9712|9718|9717|9710|9709|46260
1732124700000|2024-11-20 17:45:00|9714|9713|9729|9728|9729|9728|9713|9711|55818
1732125000000|2024-11-20 17:50:00|9730|9729|9711|9708|9732|9730|9710|9708|56208
1732125300000|2024-11-20 17:55:00|9710|9709|9710|9708|9715|9714|9707|9706|56410
1732125600000|2024-11-20 18:00:00|9711|9709|9727|9724|9732|9731|9711|9708|54910
1732125900000|2024-11-20 18:05:00|9729|9725|9741|9739|9741|9740|9729|9725|44170
1732126200000|2024-11-20 18:10:00|9740|9738|9738|9736|9742|9741|9728|9726|45356
1732126500000|2024-11-20 18:15:00|9737|9734|9741|9739|9745|9744|9736|9734|60091
1732126800000|2024-11-20 18:20:00|9740|9738|9738|9737|9743|9741|9735|9731|49854
1732127100000|2024-11-20 18:25:00|9737|9736|9752|9751|9754|9753|9736|9735|45801
1732127400000|2024-11-20 18:30:00|9753|9752|9749|9748|9760|9757|9749|9746|64286
1732127700000|2024-11-20 18:35:00|9748|9747|9741|9738|9749|9747|9738|9736|51084
1732128000000|2024-11-20 18:40:00|9740|9739|9737|9736|9741|9740|9729|9728|33953
1732128300000|2024-11-20 18:45:00|9736|9735|9746|9744|9747|9746|9734|9732|42769
1732128600000|2024-11-20 18:50:00|9745|9745|9738|9737|9746|9745|9736|9733|55306
1732128900000|2024-11-20 18:55:00|9739|9738|9737|9734|9746|9744|9734|9730|64016
1732129200000|2024-11-20 19:00:00|9740|9736|9737|9736|9740|9739|9736|9735|43540
1732129500000|2024-11-20 19:05:00|9738|9737|9744|9742|9747|9746|9738|9737|48222
1732129800000|2024-11-20 19:10:00|9743|9741|9734|9732|9744|9743|9732|9730|45673
1732130100000|2024-11-20 19:15:00|9733|9731|9720|9718|9733|9731|9719|9718|44615
1732130400000|2024-11-20 19:20:00|9719|9717|9727|9726|9727|9726|9715|9714|37561
1732130700000|2024-11-20 19:25:00|9728|9727|9725|9723|9729|9728|9721|9720|42520
1732131000000|2024-11-20 19:30:00|9724|9722|9717|9716|9726|9725|9716|9714|57379
1732131300000|2024-11-20 19:35:00|9718|9717|9731|9729|9732|9731|9718|9716|66090
1732131600000|2024-11-20 19:40:00|9730|9730|9733|9732|9737|9736|9726|9724|40907
1732131900000|2024-11-20 19:45:00|9734|9733|9734|9733|9737|9736|9731|9730|45537
1732132200000|2024-11-20 19:50:00|9733|9732|9736|9735|9741|9740|9733|9732|48277
1732132500000|2024-11-20 19:55:00|9735|9734|9742|9741|9742|9741|9735|9734|45948
1732132800000|2024-11-20 20:00:00|9741|9740|9733|9732|9742|9740|9731|9730|39290
1732133100000|2024-11-20 20:05:00|9732|9731|9735|9733|9737|9736|9731|9730|69882
1732133400000|2024-11-20 20:10:00|9734|9732|9744|9743|9748|9747|9734|9732|68914
1732133700000|2024-11-20 20:15:00|9745|9744|9740|9739|9747|9746|9740|9739|46052
1732134000000|2024-11-20 20:20:00|9741|9740|9741|9740|9741|9740|9740|9739|37152
1732134300000|2024-11-20 20:25:00|9742|9741|9745|9743|9748|9747|9741|9739|74192
1732134600000|2024-11-20 20:30:00|9746|9744|9758|9756|9760|9759|9746|9744|66975
1732134900000|2024-11-20 20:35:00|9759|9757|9759|9758|9767|9765|9756|9754|74251
1732135200000|2024-11-20 20:40:00|9760|9759|9765|9764|9768|9767|9758|9757|82162
1732135500000|2024-11-20 20:45:00|9764|9763|9764|9763|9766|9765|9752|9751|177356
1732135800000|2024-11-20 20:50:00|9765|9764|9753|9752|9772|9770|9752|9750|166180
1732136100000|2024-11-20 20:55:00|9752|9751|9744|9743|9753|9752|9731|9730|412948
1732136400000|2024-11-20 21:00:00|9747|9742|9785|9702|9785|9742|9747|9702|616370
1732136700000|2024-11-20 21:05:00|||||||||676
1732137000000|2024-11-20 21:10:00|9758|9741|9758|9741|9758|9741|9758|9741|184
1732137300000|2024-11-20 21:15:00||9744||9744||9744||9744|105
1732137600000|2024-11-20 21:20:00|9748|9741|9758|9741|9758|9741|9748|9741|3721
1732137900000|2024-11-20 21:25:00|||||||||278
1732138500000|2024-11-20 21:35:00|||||||||5285
1732138800000|2024-11-20 21:40:00|||||||||542699
1732139100000|2024-11-20 21:45:00|||||||||68
1732139400000|2024-11-20 21:50:00|||||||||573
1732139700000|2024-11-20 21:55:00|||||||||14
1732140000000|2024-11-20 22:00:00|9751||9751||9751||9751||28
1732140300000|2024-11-20 22:05:00|||||||||225768
1732140600000|2024-11-20 22:10:00|9758||9758||9758||9758||163
1732140900000|2024-11-20 22:15:00|9744||9744||9744||9744||15
1732141200000|2024-11-20 22:20:00|||||||||130
1732141500000|2024-11-20 22:25:00||9702||9702||9702||9702|376075
1732141800000|2024-11-20 22:30:00|||||||||28
1732142100000|2024-11-20 22:35:00|||||||||1
1732142700000|2024-11-20 22:45:00|||||||||11
1732143000000|2024-11-20 22:50:00|||||||||27
1732143300000|2024-11-20 22:55:00|||||||||14
1732143600000|2024-11-20 23:00:00|||||||||11
1732144200000|2024-11-20 23:10:00||9742||9705||9742||9705|10
1732144500000|2024-11-20 23:15:00||9702||9702||9702||9702|105
1732144800000|2024-11-20 23:20:00|||||||||2
1732145700000|2024-11-20 23:35:00|||||||||55
1732146000000|2024-11-20 23:40:00|||||||||643
1732146300000|2024-11-20 23:45:00|||||||||10
1732146600000|2024-11-20 23:50:00||9705||9705||9705||9705|0
1732146900000|2024-11-20 23:55:00|9758|9702|9744|9705|9758|9705|9744|9702|12
1732147200000|2024-11-21 00:00:00|||||||||151
1732147800000|2024-11-21 00:10:00|||||||||125
1732148400000|2024-11-21 00:20:00|||||||||50
1732148700000|2024-11-21 00:25:00|||||||||65
1732149000000|2024-11-21 00:30:00|||||||||21
1732149600000|2024-11-21 00:40:00|9804||9804||9804||9803||0
1732149900000|2024-11-21 00:45:00|9803||9804||9804||9803||0
1732150200000|2024-11-21 00:50:00|9803|9710|9803|9710|9804|9710|9803|9710|0
1732150500000|2024-11-21 00:55:00|9804||9803||9804||9803||0
1732179600000|2024-11-21 09:00:00|11360|9520|9798|9730|11360|9732|9740|9520|18
1732179900000|2024-11-21 09:05:00|9875||9792||9881||9792||2
1732180200000|2024-11-21 09:10:00|9869||9804||9881||9792||4
1732180500000|2024-11-21 09:15:00|9887|9732|9810|9732|9900|9732|9798|9730|62
1732180800000|2024-11-21 09:20:00|9804|9730|9790|9730|9804|9730|9790|9730|31
1732181100000|2024-11-21 09:25:00|9786||9786||9786||9786||13
1732181400000|2024-11-21 09:30:00|9790||9790||9790||9786||1
1732181700000|2024-11-21 09:35:00|||||||||1
1732182000000|2024-11-21 09:40:00|9792||9766||9875||9766||6
1732182300000|2024-11-21 09:45:00|||||||||31
1732182900000|2024-11-21 09:55:00|9765|9714|9766|9702|9766|9714|9747|9600|623
1732183200000|2024-11-21 10:00:00||9708||9708||9708||9600|0
1732183500000|2024-11-21 10:05:00|9765|9619|9766|9702|9766|9708|9765|9600|2
1732183800000|2024-11-21 10:10:00||9625||9702||9702||9619|1
1732184400000|2024-11-21 10:20:00||9708||9708||9708||9708|0
1732184700000|2024-11-21 10:25:00|||||||||44
1732185000000|2024-11-21 10:30:00|9765|9625|9766|9702|9766|9731|9765|9625|56
1732185300000|2024-11-21 10:35:00|9762|9708|9766|9696|9766|9708|9762|9625|107
1732185600000|2024-11-21 10:40:00|9762|9619|9762|9702|9762|9702|9762|9614|3
1732185900000|2024-11-21 10:45:00|9766|9614|9766|9731|9766|9731|9766|9614|142
1732186500000|2024-11-21 10:55:00||9708||9696||9708||9614|0
1732186800000|2024-11-21 11:00:00||9710||9710||9710||9702|1
1732187100000|2024-11-21 11:05:00||9725||9708||9725||9708|1
1732187400000|2024-11-21 11:10:00||9709||9702||9710||9700|7
1732187700000|2024-11-21 11:15:00||9700||9702||9702||9700|0
1732188000000|2024-11-21 11:20:00|9780|9708|9780|9708|9780|9708|9780|9708|1
1732188300000|2024-11-21 11:25:00|9843|9710|9804|9720|9870|9720|9786|9708|5
1732188600000|2024-11-21 11:30:00|9798|9700|9792|9714|9798|9714|9792|9670|85
1732188900000|2024-11-21 11:35:00|9870|9715|9798|9720|9870|9720|9786|9714|64
1732189200000|2024-11-21 11:40:00|9792|9710|9792|9714|9792|9720|9792|9710|2
1732189500000|2024-11-21 11:45:00|9870|9720|9792|9714|9870|9726|9792|9700|8
1732189800000|2024-11-21 11:50:00||9720||9719||9721||9714|3
1732190100000|2024-11-21 11:55:00|9869|9714|9792|9720|9869|9720|9792|9714|0
1732190400000|2024-11-21 12:00:00|9790|9710|9786|9730|9850|9730|9768|9710|84
1732190700000|2024-11-21 12:05:00|9760|9735|9798|9740|9862|9740|9751|9735|28
1732191000000|2024-11-21 12:10:00|9781|9735|9755|9735|9798|9735|9755|9735|17
1732191300000|2024-11-21 12:15:00|9840|9746|9798|9735|9862|9746|9751|9735|625
1732191600000|2024-11-21 12:20:00|9792|9740|9792|9744|9792|9744|9792|9740|10
1732191900000|2024-11-21 12:25:00|9798|9745|9788|9745|9798|9745|9786|9745|42
1732192200000|2024-11-21 12:30:00|9786||9770||9788||9770||82
1732192500000|2024-11-21 12:35:00|||||||||12
1732192800000|2024-11-21 12:40:00||9744||9744||9744||9744|1
1732193100000|2024-11-21 12:45:00|||||||||22
1732193400000|2024-11-21 12:50:00|9788|9740|9788|9744|9792|9744|9762|9740|502
1732194000000|2024-11-21 13:00:00|||||||||1046
1732194300000|2024-11-21 13:05:00|9786|9750|9788|9750|9788|9750|9786|9750|20
1732194600000|2024-11-21 13:10:00|9762||9772||9788||9762||103
1732194900000|2024-11-21 13:15:00||9751||9750||9751||9750|92
1732195200000|2024-11-21 13:20:00|9766||9772||9772||9762||170
1732195500000|2024-11-21 13:25:00|9766|9751|9772|9751|9772|9751|9766|9751|70
1732195800000|2024-11-21 13:30:00||9750||9750||9750||9750|212
1732196100000|2024-11-21 13:35:00|9769|9753|9767|9754|9772|9766|9767|9753|767
1732196400000|2024-11-21 13:40:00|9764|9753|9755|9750|9764|9753|9755|9750|1592
1732196700000|2024-11-21 13:45:00|||||||||486
1732197000000|2024-11-21 13:50:00|9754|9740|9772|9747|9772|9747|9749|9740|1939
1732197300000|2024-11-21 13:55:00|9752|9750|9772|9750|9772|9750|9752|9747|2775
1732197600000|2024-11-21 14:00:00|9753|9748|9772|9747|9772|9748|9753|9747|2728
1732197900000|2024-11-21 14:05:00|9753|9746|9772|9741|9772|9746|9746|9740|4653
1732198200000|2024-11-21 14:10:00|9753|9740|9772|9740|9772|9740|9747|9740|4199
1732198500000|2024-11-21 14:15:00|9753|9735|9741|9720|9772|9735|9730|9720|8724
1732198800000|2024-11-21 14:20:00||9727||9720||9731||9720|1431
1732199100000|2024-11-21 14:25:00|9745|9721|9772|9725|9772|9755|9745|9720|1882
1732199400000|2024-11-21 14:30:00|9788|9720|9843|9833|9848|9841|9748|9720|143625
1732199700000|2024-11-21 14:35:00|9838|9834|9758|9751|9843|9834|9741|9730|100578
1732200000000|2024-11-21 14:40:00|9757|9752|9727|9722|9772|9766|9719|9712|127953
1732200300000|2024-11-21 14:45:00|9726|9721|9711|9708|9749|9745|9702|9699|95990
1732200600000|2024-11-21 14:50:00|9714|9709|9719|9713|9728|9725|9713|9708|46156
1732200900000|2024-11-21 14:55:00|9718|9714|9709|9700|9723|9721|9697|9690|152249
1732201200000|2024-11-21 15:00:00|9710|9698|9722|9720|9722|9720|9701|9698|106494
1732201500000|2024-11-21 15:05:00|9724|9721|9742|9738|9746|9743|9717|9715|149107
1732201800000|2024-11-21 15:10:00|9741|9739|9758|9754|9758|9755|9741|9739|80372
1732202100000|2024-11-21 15:15:00|9757|9756|9741|9736|9764|9761|9723|9719|64863
1732202400000|2024-11-21 15:20:00|9739|9735|9765|9760|9766|9762|9739|9735|63956
1732202700000|2024-11-21 15:25:00|9764|9761|9764|9761|9772|9770|9756|9753|82369
1732203000000|2024-11-21 15:30:00|9762|9760|9767|9763|9772|9767|9756|9754|55922
1732203300000|2024-11-21 15:35:00|9770|9764|9772|9766|9787|9784|9765|9763|72037
1732203600000|2024-11-21 15:40:00|9771|9767|9781|9776|9790|9784|9768|9763|57627
1732203900000|2024-11-21 15:45:00|9779|9774|9813|9810|9815|9810|9779|9774|79862
1732204200000|2024-11-21 15:50:00|9812|9809|9823|9819|9823|9820|9800|9795|63808
1732204500000|2024-11-21 15:55:00|9822|9818|9824|9820|9838|9835|9819|9814|72600
1732204800000|2024-11-21 16:00:00|9825|9822|9814|9811|9825|9823|9811|9808|51994
1732205100000|2024-11-21 16:05:00|9812|9810|9821|9818|9824|9821|9807|9805|40929
1732205400000|2024-11-21 16:10:00|9820|9819|9832|9826|9834|9831|9816|9812|53291
1732205700000|2024-11-21 16:15:00|9831|9825|9831|9828|9838|9835|9824|9819|143015
1732206000000|2024-11-21 16:20:00|9830|9827|9841|9837|9842|9839|9819|9817|57707
1732206300000|2024-11-21 16:25:00|9839|9836|9823|9821|9841|9837|9821|9819|110019
1732206600000|2024-11-21 16:30:00|9821|9820|9842|9839|9843|9841|9816|9815|118521
1732206900000|2024-11-21 16:35:00|9841|9838|9853|9852|9859|9857|9833|9830|73396
1732207200000|2024-11-21 16:40:00|9852|9850|9865|9863|9869|9867|9850|9848|121775
1732207500000|2024-11-21 16:45:00|9864|9862|9854|9851|9864|9863|9849|9846|55028
1732207800000|2024-11-21 16:50:00|9853|9852|9872|9870|9873|9871|9853|9852|64118
1732208100000|2024-11-21 16:55:00|9871|9869|9883|9881|9886|9885|9867|9866|79323
1732208400000|2024-11-21 17:00:00|9882|9880|9874|9872|9883|9880|9864|9859|96478
1732208700000|2024-11-21 17:05:00|9873|9870|9868|9866|9874|9872|9860|9859|61145
1732209000000|2024-11-21 17:10:00|9867|9867|9876|9873|9881|9880|9864|9863|90477
1732209300000|2024-11-21 17:15:00|9875|9874|9859|9856|9875|9874|9856|9853|68865
1732209600000|2024-11-21 17:20:00|9858|9855|9855|9852|9864|9862|9852|9850|55298
1732209900000|2024-11-21 17:25:00|9854|9850|9877|9874|9880|9877|9850|9849|89027
1732210200000|2024-11-21 17:30:00|9878|9875|9868|9866|9878|9875|9862|9860|49827
1732210500000|2024-11-21 17:35:00|9867|9865|9868|9866|9869|9867|9864|9862|51727
1732210800000|2024-11-21 17:40:00|9867|9865|9878|9875|9883|9882|9865|9864|56343
1732211100000|2024-11-21 17:45:00|9880|9876|9912|9911|9913|9912|9880|9875|96877
1732211400000|2024-11-21 17:50:00|9911|9910|9926|9924|9926|9924|9908|9906|78019
1732211700000|2024-11-21 17:55:00|9925|9923|9921|9919|9930|9927|9914|9911|63556
1732212000000|2024-11-21 18:00:00|9920|9920|9930|9926|9930|9929|9915|9913|56721
1732212300000|2024-11-21 18:05:00|9931|9927|9939|9937|9942|9940|9919|9917|85948
1732212600000|2024-11-21 18:10:00|9938|9936|9942|9941|9943|9942|9932|9930|82583
1732212900000|2024-11-21 18:15:00|9941|9940|9946|9944|9949|9948|9939|9937|66736
1732213200000|2024-11-21 18:20:00|9947|9945|9949|9948|9950|9949|9945|9944|63671
1732213500000|2024-11-21 18:25:00|9950|9949|9971|9969|9976|9973|9949|9948|197127
1732213800000|2024-11-21 18:30:00|9972|9970|9977|9973|10006|10001|9967|9963|234369
1732214100000|2024-11-21 18:35:00|9976|9974|9939|9936|9982|9980|9938|9935|76202
1732214400000|2024-11-21 18:40:00|9940|9937|9921|9919|9944|9943|9921|9919|68199
1732214700000|2024-11-21 18:45:00|9920|9918|9896|9893|9921|9919|9892|9887|96010
1732215000000|2024-11-21 18:50:00|9895|9894|9887|9885|9911|9907|9883|9879|68857
1732215300000|2024-11-21 18:55:00|9888|9886|9887|9884|9890|9888|9874|9871|71619
1732215600000|2024-11-21 19:00:00|9885|9885|9905|9902|9917|9912|9884|9882|70405
1732215900000|2024-11-21 19:05:00|9908|9903|9907|9905|9921|9918|9904|9902|49335
1732216200000|2024-11-21 19:10:00|9908|9906|9924|9921|9926|9922|9893|9891|54491
1732216500000|2024-11-21 19:15:00|9923|9920|9928|9925|9929|9925|9908|9905|59497
1732216800000|2024-11-21 19:20:00|9927|9924|9930|9927|9938|9936|9920|9919|74349
1732217100000|2024-11-21 19:25:00|9931|9928|9929|9924|9948|9946|9926|9922|55901
1732217400000|2024-11-21 19:30:00|9930|9925|9923|9919|9938|9936|9922|9919|67878
1732217700000|2024-11-21 19:35:00|9922|9920|9938|9936|9942|9940|9922|9919|62366
1732218000000|2024-11-21 19:40:00|9937|9935|9935|9933|9946|9944|9933|9931|34980
1732218300000|2024-11-21 19:45:00|9934|9932|9942|9939|9943|9942|9933|9932|37981
1732218600000|2024-11-21 19:50:00|9941|9938|9955|9954|9959|9957|9938|9937|106389
1732218900000|2024-11-21 19:55:00|9954|9952|9960|9957|9961|9959|9948|9945|81049
1732219200000|2024-11-21 20:00:00|9958|9956|9950|9947|9961|9959|9950|9947|60951
1732219500000|2024-11-21 20:05:00|9949|9948|9957|9955|9958|9957|9940|9939|53789
1732219800000|2024-11-21 20:10:00|9958|9956|9955|9953|9965|9963|9950|9949|101641
1732220100000|2024-11-21 20:15:00|9954|9954|9961|9958|9965|9963|9946|9944|104227
1732220400000|2024-11-21 20:20:00|9962|9959|9966|9965|9966|9965|9960|9959|54247
1732220700000|2024-11-21 20:25:00|9967|9966|9977|9974|9988|9985|9963|9960|156295
1732221000000|2024-11-21 20:30:00|9975|9973|9973|9971|9977|9973|9949|9945|155611
1732221300000|2024-11-21 20:35:00|9972|9970|9983|9980|9993|9991|9965|9963|222573
1732221600000|2024-11-21 20:40:00|9984|9981|10001|10000|10002|10001|9975|9974|161649
1732221900000|2024-11-21 20:45:00|10000|9996|10001|10000|10006|10004|9993|9992|126475
1732222200000|2024-11-21 20:50:00|10002|10001|10039|10036|10045|10044|10002|10001|438004
1732222500000|2024-11-21 20:55:00|10040|10038|9989|9985|10048|10047|9984|9982|930236
1732222800000|2024-11-21 21:00:00|9988|9986|10047|9982|10096|10000|9988|9900|585608
1732223100000|2024-11-21 21:05:00|10000|10000|10047|10000|10047|10000|10000|10000|17043
1732223400000|2024-11-21 21:10:00|10037|9982|10047|9983|10047|9986|10021|9982|376
1732223700000|2024-11-21 21:15:00|||||||||122
1732224000000|2024-11-21 21:20:00|10024|9986|10047|9986|10047|9986|10002|9986|3063
1732224300000|2024-11-21 21:25:00|10014|9983|10028|9982|10047|9983|10000|9982|275
1732224600000|2024-11-21 21:30:00|||||||||24505
1732224900000|2024-11-21 21:35:00|9990|9990|10028|9982|10028|9990|9990|9982|629
1732225200000|2024-11-21 21:40:00||9984||9982||9988||9982|56
1732225500000|2024-11-21 21:45:00||9990||9982||9999||9982|103
1732225800000|2024-11-21 21:50:00|||||||||1
1732226100000|2024-11-21 21:55:00||9986||9986||9986||9986|1
1732226400000|2024-11-21 22:00:00|10000|9982|10000|9982|10000|10002|10000|9982|84
1732226700000|2024-11-21 22:05:00||9986||9982||9986||9982|143
1732227000000|2024-11-21 22:10:00||9991||9991||9991||9982|15
1732227300000|2024-11-21 22:15:00|||||||||34
1732227600000|2024-11-21 22:20:00|||||||||61
1732227900000|2024-11-21 22:25:00|||||||||49
1732228200000|2024-11-21 22:30:00|||||||||14
1732228500000|2024-11-21 22:35:00|||||||||84
1732228800000|2024-11-21 22:40:00|||||||||115
1732229100000|2024-11-21 22:45:00|9998||10000||10000||9998||12
1732229400000|2024-11-21 22:50:00||9992||9991||9992||9991|215
1732229700000|2024-11-21 22:55:00|||||||||254
1732230000000|2024-11-21 23:00:00|||||||||42
1732230300000|2024-11-21 23:05:00|||||||||3
1732230600000|2024-11-21 23:10:00|||||||||18
1732230900000|2024-11-21 23:15:00|||||||||50
1732231200000|2024-11-21 23:20:00|||||||||31
1732231500000|2024-11-21 23:25:00|||||||||1
1732231800000|2024-11-21 23:30:00|||||||||2
1732232100000|2024-11-21 23:35:00|||||||||54
1732232400000|2024-11-21 23:40:00|||||||||6
1732232700000|2024-11-21 23:45:00|||||||||5
1732233000000|2024-11-21 23:50:00|||||||||97
1732233300000|2024-11-21 23:55:00||9975||9986||9991||9975|241
1732233600000|2024-11-22 00:00:00|||||||||14
1732233900000|2024-11-22 00:05:00|||||||||132
1732234200000|2024-11-22 00:10:00|||||||||53
1732234500000|2024-11-22 00:15:00|||||||||54
1732234800000|2024-11-22 00:20:00||9991||9986||9991||9986|73
1732235100000|2024-11-22 00:25:00|||||||||8
1732235400000|2024-11-22 00:30:00|||||||||11
1732236000000|2024-11-22 00:40:00|||||||||28
1732236300000|2024-11-22 00:45:00||9980||9982||9991||9980|23
1732236900000|2024-11-22 00:55:00||9993||9993||9993||9993|15
1732266000000|2024-11-22 09:00:00|12300|9100|10068|9986|12300|10002|10068|9100|53
1732266300000|2024-11-22 09:05:00|10100|9990|10100|9997|10100|10040|10080|9986|224
1732266600000|2024-11-22 09:10:00|10092|10000|10056|10000|10100|10014|10048|9997|209
1732266900000|2024-11-22 09:15:00|10100|10002|10098|10002|10100|10008|10062|10000|12
1732267200000|2024-11-22 09:20:00|10092|10008|10098|10002|10100|10045|10092|10000|132
1732267500000|2024-11-22 09:25:00|10092|10020|10100|10000|10100|10020|10092|10000|116
1732267800000|2024-11-22 09:30:00|10098|10002|10045|10000|10100|10020|10045|10000|117
1732268100000|2024-11-22 09:35:00|10068||10086||10100||10068||126
1732268400000|2024-11-22 09:40:00|10100|10002|10086|10000|10100|10002|10086|10000|10
1732268700000|2024-11-22 09:45:00|10100|10002|10086|10002|10100|10045|10086|10000|100
1732269000000|2024-11-22 09:50:00|10080|10008|10086|10000|10100|10014|10014|10000|371
1732269300000|2024-11-22 09:55:00|10050||10050||10050||10050||2
1732269600000|2024-11-22 10:00:00||10011||10011||10011||10011|0
1732269900000|2024-11-22 10:05:00|||||||||2
1732270200000|2024-11-22 10:10:00|||||||||34
1732270500000|2024-11-22 10:15:00|||||||||2
1732270800000|2024-11-22 10:20:00||10000||10000||10000||10000|0
1732271700000|2024-11-22 10:35:00|||||||||2
1732272000000|2024-11-22 10:40:00||10002||10002||10002||10002|0
1732272300000|2024-11-22 10:45:00||10014||10000||10014||10000|69
1732272600000|2024-11-22 10:50:00||10008||10002||10008||10000|45
1732272900000|2024-11-22 10:55:00||10008||10008||10008||10000|44
1732273200000|2024-11-22 11:00:00|10003|10000|9996|9888|10050|10020|9961|9880|2926
1732273500000|2024-11-22 11:05:00|10050|9894|10008|9906|10050|9906|10002|9880|3
1732273800000|2024-11-22 11:10:00|10002|9912|10008|9906|10050|9912|10002|9880|0
1732274100000|2024-11-22 11:15:00|10002|9880|9965|9882|10050|9900|9960|9880|365
1732274400000|2024-11-22 11:20:00||9888||9900||9900||9888|6
1732274700000|2024-11-22 11:25:00|9916|9888|9945|9888|10050|9904|9916|9880|770
1732275000000|2024-11-22 11:30:00||9900||9894||9900||9880|15
1732275300000|2024-11-22 11:35:00|9966|9945|10050|9900|10050|9945|9966|9880|247
1732275600000|2024-11-22 11:40:00||9880||9918||9918||9880|10
1732275900000|2024-11-22 11:45:00||9880||9912||9930||9880|5
1732276200000|2024-11-22 11:50:00||9918||9990||9990||9880|1
1732276800000|2024-11-22 12:00:00|10048|10004|10010|9990|10048|10004|10010|9990|517
1732277100000|2024-11-22 12:05:00|10026||10048||10048||10026||0
1732277400000|2024-11-22 12:10:00|||||||||20
1732277700000|2024-11-22 12:15:00|||||||||1
1732278000000|2024-11-22 12:20:00|||||||||16
1732278300000|2024-11-22 12:25:00|10038||10038||10048||10038||149
1732278600000|2024-11-22 12:30:00|10048||10020||10048||10020||51
1732278900000|2024-11-22 12:35:00|10048||10020||10048||10020||1
1732279200000|2024-11-22 12:40:00|10005||10048||10048||10004||310
1732279500000|2024-11-22 12:45:00|||||||||61
1732279800000|2024-11-22 12:50:00|10000||10048||10048||10000||530
1732280100000|2024-11-22 12:55:00|||||||||7
1732280400000|2024-11-22 13:00:00|10044|9994|10048|9990|10048|9998|10044|9990|2364
1732280700000|2024-11-22 13:05:00|||||||||5
1732281000000|2024-11-22 13:10:00||10000||10000||10000||10000|160
1732281300000|2024-11-22 13:15:00|10019||10048||10048||10015||1142
1732281600000|2024-11-22 13:20:00|10024|9996|10000|9990|10024|9996|10000|9990|2128
1732281900000|2024-11-22 13:25:00|9998|9996|9998|9990|9998|9997|9998|9990|1383
1732282200000|2024-11-22 13:30:00|||||||||452
1732282500000|2024-11-22 13:35:00||9991||9994||9994||9991|72
1732282800000|2024-11-22 13:40:00|10000|9995|10000|9995|10000|9995|10000|9994|267
1732283100000|2024-11-22 13:45:00||9999||9999||9999||9995|1560
1732283400000|2024-11-22 13:50:00|||||||||678
1732283700000|2024-11-22 13:55:00|||||||||115
1732284000000|2024-11-22 14:00:00|10037||10048||10048||10026||1520
1732284300000|2024-11-22 14:05:00|10019|9990|10048|10009|10048|10009|10007|9990|1004
1732284600000|2024-11-22 14:10:00|10033|10012|10033|9990|10033|10029|10033|9990|533
1732284900000|2024-11-22 14:15:00||10020||10020||10020||9990|246
1732285200000|2024-11-22 14:20:00|10030|9990|10033|9990|10033|10012|10015|9990|744
1732285500000|2024-11-22 14:25:00|10018|10000|10033|9990|10033|10003|9995|9990|3153
1732285800000|2024-11-22 14:30:00|10048|10042|10077|10069|10078|10073|10020|9990|267073
1732286100000|2024-11-22 14:35:00|10075|10070|10112|10107|10114|10107|10048|10043|175963
1732286400000|2024-11-22 14:40:00|10113|10108|10112|10104|10120|10116|10071|10066|104130
1732286700000|2024-11-22 14:45:00|10109|10103|10123|10120|10132|10130|10099|10088|108315
1732287000000|2024-11-22 14:50:00|10126|10121|10127|10120|10129|10127|10103|10099|117563
1732287300000|2024-11-22 14:55:00|10128|10121|10148|10139|10152|10146|10112|10108|86935
1732287600000|2024-11-22 15:00:00|10147|10141|10127|10125|10155|10148|10116|10115|109361
1732287900000|2024-11-22 15:05:00|10130|10126|10154|10149|10179|10177|10120|10115|132714
1732288200000|2024-11-22 15:10:00|10152|10148|10169|10166|10169|10167|10145|10140|73052
1732288500000|2024-11-22 15:15:00|10170|10167|10158|10155|10170|10167|10151|10148|111319
1732288800000|2024-11-22 15:20:00|10159|10156|10133|10129|10160|10157|10120|10117|60881
1732289100000|2024-11-22 15:25:00|10132|10130|10121|10119|10132|10131|10104|10101|85887
1732289400000|2024-11-22 15:30:00|10120|10118|10112|10107|10121|10120|10102|10100|53225
1732289700000|2024-11-22 15:35:00|10111|10109|10108|10102|10119|10117|10097|10094|148010
1732290000000|2024-11-22 15:40:00|10107|10103|10124|10120|10124|10121|10107|10103|41250
1732290300000|2024-11-22 15:45:00|10125|10122|10133|10130|10134|10131|10119|10116|42770
1732290600000|2024-11-22 15:50:00|10134|10129|10138|10135|10140|10138|10129|10127|46435
1732290900000|2024-11-22 15:55:00|10137|10136|10134|10132|10137|10137|10128|10127|31508
1732291200000|2024-11-22 16:00:00|10135|10133|10133|10131|10152|10148|10131|10128|81985
1732291500000|2024-11-22 16:05:00|10134|10132|10127|10125|10138|10136|10120|10117|50604
1732291800000|2024-11-22 16:10:00|10126|10124|10129|10126|10133|10132|10118|10116|62755
1732292100000|2024-11-22 16:15:00|10128|10125|10116|10114|10129|10127|10109|10105|53742
1732292400000|2024-11-22 16:20:00|10115|10113|10137|10135|10140|10139|10108|10104|80322
1732292700000|2024-11-22 16:25:00|10136|10136|10131|10128|10138|10137|10129|10125|46568
1732293000000|2024-11-22 16:30:00|10130|10129|10128|10125|10134|10132|10116|10115|40244
1732293300000|2024-11-22 16:35:00|10127|10124|10141|10139|10143|10141|10121|10120|47030
1732293600000|2024-11-22 16:40:00|10142|10140|10156|10152|10159|10158|10141|10139|46449
1732293900000|2024-11-22 16:45:00|10155|10153|10147|10144|10158|10157|10138|10136|89914
1732294200000|2024-11-22 16:50:00|10146|10145|10153|10151|10153|10152|10144|10141|30500
1732294500000|2024-11-22 16:55:00|10152|10150|10148|10146|10155|10154|10139|10138|48125
1732294800000|2024-11-22 17:00:00|10149|10147|10167|10164|10169|10167|10149|10147|34817
1732295100000|2024-11-22 17:05:00|10168|10165|10156|10153|10171|10169|10155|10153|43028
1732295400000|2024-11-22 17:10:00|10155|10154|10142|10140|10155|10154|10138|10136|46920
1732295700000|2024-11-22 17:15:00|10141|10139|10143|10141|10146|10144|10140|10138|33701
1732296000000|2024-11-22 17:20:00|10142|10140|10133|10130|10143|10141|10129|10126|39454
1732296300000|2024-11-22 17:25:00|10134|10131|10127|10126|10138|10137|10127|10125|33325
1732296600000|2024-11-22 17:30:00|10126|10125|10107|10106|10127|10125|10103|10102|53476
1732296900000|2024-11-22 17:35:00|10108|10107|10092|10091|10110|10109|10090|10089|31749
1732297200000|2024-11-22 17:40:00|10091|10090|10089|10087|10095|10094|10085|10084|75998
1732297500000|2024-11-22 17:45:00|10090|10088|10081|10080|10094|10093|10079|10077|48374
1732297800000|2024-11-22 17:50:00|10082|10081|10082|10080|10087|10086|10078|10077|42334
1732298100000|2024-11-22 17:55:00|10081|10079|10072|10070|10081|10079|10071|10070|22829
1732298400000|2024-11-22 18:00:00|10071|10071|10066|10065|10071|10071|10063|10061|30925
1732298700000|2024-11-22 18:05:00|10067|10066|10044|10043|10068|10067|10043|10041|93883
1732299000000|2024-11-22 18:10:00|10045|10044|10057|10054|10062|10061|10043|10042|56072
1732299300000|2024-11-22 18:15:00|10058|10055|10039|10038|10059|10058|10037|10035|30655
1732299600000|2024-11-22 18:20:00|10040|10039|10033|10031|10040|10039|10030|10028|28545
1732299900000|2024-11-22 18:25:00|10034|10032|10015|10013|10034|10033|10015|10013|32112
1732300200000|2024-11-22 18:30:00|10014|10010|10015|10014|10016|10015|10006|10003|67347
1732300500000|2024-11-22 18:35:00|10014|10013|10012|10011|10019|10017|10008|10006|56397
1732300800000|2024-11-22 18:40:00|10011|10010|10017|10015|10021|10019|10011|10009|42538
1732301100000|2024-11-22 18:45:00|10016|10016|10023|10022|10024|10023|10016|10015|30016
1732301400000|2024-11-22 18:50:00|10024|10023|10027|10026|10027|10026|10020|10019|29415
1732301700000|2024-11-22 18:55:00|10028|10027|10022|10021|10032|10030|10013|10012|73815
1732302000000|2024-11-22 19:00:00|10021|10020|10018|10016|10023|10022|10018|10016|23918
1732302300000|2024-11-22 19:05:00|10017|10015|10018|10017|10020|10018|10015|10014|22176
1732302600000|2024-11-22 19:10:00|10017|10016|10018|10016|10018|10017|10015|10014|23906
1732302900000|2024-11-22 19:15:00|10017|10017|10013|10011|10019|10018|10006|10004|34350
1732303200000|2024-11-22 19:20:00|10012|10012|10019|10018|10019|10018|10011|10010|26528
1732303500000|2024-11-22 19:25:00|10018|10017|10027|10026|10031|10030|10016|10014|58574
1732303800000|2024-11-22 19:30:00|10026|10025|10025|10024|10027|10026|10023|10022|25241
1732304100000|2024-11-22 19:35:00|10026|10025|10028|10026|10031|10030|10022|10020|30575
1732304400000|2024-11-22 19:40:00|10029|10027|10021|10019|10029|10028|10018|10017|32193
1732304700000|2024-11-22 19:45:00|10020|10020|10015|10013|10022|10021|10014|10013|120977
1732305000000|2024-11-22 19:50:00|10014|10012|10008|10006|10017|10016|10008|10006|38443
1732305300000|2024-11-22 19:55:00|10007|10007|9986|9985|10008|10007|9981|9980|69402
1732305600000|2024-11-22 20:00:00|9985|9984|9986|9985|9993|9992|9982|9980|49459
1732305900000|2024-11-22 20:05:00|9987|9986|9983|9982|9990|9989|9978|9977|41009
1732306200000|2024-11-22 20:10:00|9982|9981|9940|9939|9983|9981|9939|9937|86475
1732306500000|2024-11-22 20:15:00|9939|9938|9944|9943|9947|9946|9938|9936|77077
1732306800000|2024-11-22 20:20:00|9943|9942|9934|9932|9944|9942|9929|9926|87783
1732307100000|2024-11-22 20:25:00|9933|9931|9929|9928|9937|9936|9927|9925|63431
1732307400000|2024-11-22 20:30:00|9930|9929|9924|9923|9934|9932|9920|9918|106686
1732307700000|2024-11-22 20:35:00|9923|9922|9921|9917|9927|9926|9916|9915|91818
1732308000000|2024-11-22 20:40:00|9922|9918|9909|9908|9922|9921|9904|9903|140759
1732308300000|2024-11-22 20:45:00|9908|9907|9901|9899|9908|9907|9894|9892|190071
1732308600000|2024-11-22 20:50:00|9902|9900|9933|9932|9940|9939|9902|9900|509451
1732308900000|2024-11-22 20:55:00|9934|9933|9916|9915|9957|9956|9913|9910|931814
1732309200000|2024-11-22 21:00:00|9917|9916|9958|9901|9968|9916|9916|9880|128154
1732309500000|2024-11-22 21:05:00|9957|9925|9940|9925|9957|9925|9940|9925|131
1732309800000|2024-11-22 21:10:00|9948||9935||9948||9935||37
1732310100000|2024-11-22 21:15:00|9934|9926|9935|9925|9935|9926|9934|9925|55
1732310400000|2024-11-22 21:20:00|9934|9926|9934|9926|9934|9926|9934|9926|31
1732310700000|2024-11-22 21:25:00|9932|9927|9934|9925|9934|9927|9932|9918|1398
1732311000000|2024-11-22 21:30:00||9918||9918||9926||9918|5
1732311300000|2024-11-22 21:35:00|||||||||10
1732311600000|2024-11-22 21:40:00|||||||||1807
1732311900000|2024-11-22 21:45:00|||||||||246312
1732312200000|2024-11-22 21:50:00||9930||9930||9930||9930|19
1732312500000|2024-11-22 21:55:00|9935|9931|9935|9931|9935|9931|9935|9931|87
1732525200000|2024-11-25 09:00:00|10256|9850|10086|10002|10256|10002|10007|9850|136
1732525500000|2024-11-25 09:05:00|10100|9934|10080|9996|10100|9996|10074|9934|39
1732525800000|2024-11-25 09:10:00|10018|9921|10000|9948|10018|9990|10000|9921|248
1732526100000|2024-11-25 09:15:00|10010|9921|10000|9954|10010|9954|10000|9921|55
1732526400000|2024-11-25 09:20:00|9996|9921|9996|9948|9996|9954|9996|9921|88
1732526700000|2024-11-25 09:25:00|9990|9966|9989|9960|9990|9966|9989|9921|45
1732527000000|2024-11-25 09:30:00|9990|9921|9979|9942|9990|9960|9979|9921|110
1732527600000|2024-11-25 09:40:00|9990|9921|9979|9930|9990|9942|9969|9920|355
1732527900000|2024-11-25 09:45:00|9980|9920|9980|9920|9980|9930|9967|9920|68
1732528200000|2024-11-25 09:50:00|9970|9962|9980|9918|9980|9962|9970|9918|59
1732528500000|2024-11-25 09:55:00||9920||9918||9920||9918|19
1732528800000|2024-11-25 10:00:00||9920||9936||9936||9918|47
1732529100000|2024-11-25 10:05:00|||||||||1
1732529400000|2024-11-25 10:10:00|9996|9942|9996|9936|9998|9948|9996|9920|8
1732529700000|2024-11-25 10:15:00|9959|9920|9996|9924|9998|9924|9959|9920|375
1732530000000|2024-11-25 10:20:00|9990|9920|9996|9920|9998|9920|9990|9920|70
1732530300000|2024-11-25 10:25:00|9998|9918|9972|9920|9998|9924|9956|9918|33
1732530600000|2024-11-25 10:30:00|9998||9972||9998||9972||0
1732530900000|2024-11-25 10:35:00|9998|9918|9972|9918|9998|9918|9936|9918|374
1732531200000|2024-11-25 10:40:00|9998|9922|9972|9922|9998|9922|9972|9922|16
1732531500000|2024-11-25 10:45:00|9998||9978||9998||9972||0
1732531800000|2024-11-25 10:50:00|9998|9932|9990|9932|9999|9932|9959|9932|192
1732532100000|2024-11-25 10:55:00|9954|9942|9950|9942|9999|9942|9950|9932|310
1732532400000|2024-11-25 11:00:00|9978||9984||9999||9960||47
1732532700000|2024-11-25 11:05:00|9963||9959||9999||9959||80
1732533000000|2024-11-25 11:10:00|||||||||74
1732533300000|2024-11-25 11:15:00|||||||||50
1732533600000|2024-11-25 11:20:00|9978|9953|9970|9955|10000|9955|9970|9953|280
1732533900000|2024-11-25 11:25:00|||||||||34
1732534200000|2024-11-25 11:30:00|9969||9969||9969||9966||34
1732534500000|2024-11-25 11:35:00|9965|9960|9965|9960|9965|9960|9965|9960|5
1732534800000|2024-11-25 11:40:00|9969|9945|9969|9922|9969|9945|9961|9922|361
1732535100000|2024-11-25 11:45:00|9981|9958|9990|9927|9990|9979|9979|9922|4135
1732535400000|2024-11-25 11:50:00||9922||9927||9927||9922|15
1732535700000|2024-11-25 11:55:00|10000|9922|10000|9939|10000|9955|10000|9922|94
1732536000000|2024-11-25 12:00:00|9997|9950|9983|9950|10000|9950|9981|9950|653
1732536300000|2024-11-25 12:05:00|9996|9955|10074|10000|10100|10000|9996|9955|3135
1732536600000|2024-11-25 12:10:00|10055|10011|10034|10025|10100|10025|10027|9999|1728
1732536900000|2024-11-25 12:15:00|10032|9970|10034|10025|10034|10025|10032|9970|568
1732537200000|2024-11-25 12:20:00|10025|10008|10030|10025|10034|10025|10025|9990|2628
1732537500000|2024-11-25 12:25:00|||||||||46
1732537800000|2024-11-25 12:30:00|10029|10002|10030|10025|10030|10025|10029|9990|663
1732538100000|2024-11-25 12:35:00|10028|10008|10060|10025|10060|10031|10028|10008|1501
1732538400000|2024-11-25 12:40:00|10052|10008|10055|10025|10060|10025|10033|10008|329
1732538700000|2024-11-25 12:45:00|10060|10002|10055|10025|10060|10025|10029|9950|2289
1732539000000|2024-11-25 12:50:00|10041|10030|10055|10025|10055|10030|10032|9950|971
1732539300000|2024-11-25 12:55:00|10049||10055||10055||10049||28
1732539600000|2024-11-25 13:00:00|10028|10014|10055|10025|10055|10025|10028|10014|2816
1732539900000|2024-11-25 13:05:00|10054|10026|10040|10025|10054|10027|10040|10025|269
1732540200000|2024-11-25 13:10:00|10037|10014|10040|10025|10040|10025|10032|9950|889
1732540500000|2024-11-25 13:15:00|10030|10028|10040|10025|10054|10028|10030|10008|428
1732540800000|2024-11-25 13:20:00|10025|10008|10040|10025|10040|10025|10025|9999|888
1732541100000|2024-11-25 13:25:00|10038||10037||10038||10037||27
1732541400000|2024-11-25 13:30:00|10025|10008|10038|10025|10038|10029|10025|9999|1307
1732541700000|2024-11-25 13:35:00|10034|9999|10040|10025|10040|10027|10034|9999|591
1732542000000|2024-11-25 13:40:00|10034|10031|10033|10025|10034|10031|10033|10025|157
1732542300000|2024-11-25 13:45:00|10027|9999|10027|10025|10030|10025|10027|9999|463
1732542600000|2024-11-25 13:50:00|10030|10008|10030|10025|10040|10025|10030|10008|563
1732542900000|2024-11-25 13:55:00|10027|9999|10027|10025|10027|10025|10027|9999|1832
1732543200000|2024-11-25 14:00:00|10030|9999|10030|10025|10030|10025|10030|9999|745
1732543500000|2024-11-25 14:05:00|10029|10008|10027|10025|10030|10025|10027|9999|1193
1732543800000|2024-11-25 14:10:00|10030|10008|10030|9969|10030|10025|9997|9969|1994
1732544100000|2024-11-25 14:15:00|10024|10000|10030|10000|10030|10002|10022|10000|487
1732544400000|2024-11-25 14:20:00|10024|10001|10053|10000|10053|10009|10002|10000|3456
1732544700000|2024-11-25 14:25:00|10024|10007|10033|9940|10053|10011|9975|9940|9266
1732545000000|2024-11-25 14:30:00|10034|9972|10061|10055|10070|10065|9967|9940|329851
1732545300000|2024-11-25 14:35:00|10060|10056|10083|10076|10100|10095|10044|10033|140822
1732545600000|2024-11-25 14:40:00|10085|10077|10090|10085|10120|10116|10079|10074|165875
1732545900000|2024-11-25 14:45:00|10089|10080|10113|10105|10119|10115|10071|10066|95659
1732546200000|2024-11-25 14:50:00|10111|10104|10088|10084|10111|10105|10058|10053|77382
1732546500000|2024-11-25 14:55:00|10087|10082|10097|10091|10105|10100|10079|10075|79058
1732546800000|2024-11-25 15:00:00|10096|10088|10052|10047|10105|10096|10052|10046|92697
1732547100000|2024-11-25 15:05:00|10053|10048|10047|10045|10056|10051|10042|10040|76720
1732547400000|2024-11-25 15:10:00|10046|10044|10073|10072|10075|10074|10042|10040|114962
1732547700000|2024-11-25 15:15:00|10075|10073|10097|10094|10104|10101|10075|10072|80114
1732548000000|2024-11-25 15:20:00|10096|10095|10110|10108|10115|10113|10096|10095|91791
1732548300000|2024-11-25 15:25:00|10109|10109|10107|10104|10112|10111|10092|10090|83610
1732548600000|2024-11-25 15:30:00|10106|10105|10113|10109|10127|10125|10106|10104|77124
1732548900000|2024-11-25 15:35:00|10112|10108|10095|10093|10118|10117|10095|10093|36597
1732549200000|2024-11-25 15:40:00|10096|10094|10064|10062|10096|10094|10063|10060|46514
1732549500000|2024-11-25 15:45:00|10065|10063|10070|10067|10073|10070|10061|10058|64336
1732549800000|2024-11-25 15:50:00|10068|10066|10061|10059|10072|10071|10059|10056|49203
1732550100000|2024-11-25 15:55:00|10062|10058|10052|10051|10066|10065|10050|10047|63315
1732550400000|2024-11-25 16:00:00|10051|10050|10064|10062|10068|10067|10045|10042|96331
1732550700000|2024-11-25 16:05:00|10063|10060|10084|10082|10086|10083|10059|10056|47608
1732551000000|2024-11-25 16:10:00|10085|10083|10093|10092|10093|10092|10082|10080|82361
1732551300000|2024-11-25 16:15:00|10092|10091|10129|10126|10134|10131|10092|10091|69379
1732551600000|2024-11-25 16:20:00|10128|10127|10124|10122|10137|10136|10119|10118|48836
1732551900000|2024-11-25 16:25:00|10123|10120|10122|10120|10147|10143|10119|10117|123194
1732552200000|2024-11-25 16:30:00|10125|10121|10129|10126|10135|10133|10116|10112|83062
1732552500000|2024-11-25 16:35:00|10130|10127|10118|10117|10139|10137|10113|10111|38600
1732552800000|2024-11-25 16:40:00|10117|10115|10110|10109|10118|10116|10106|10105|55838
1732553100000|2024-11-25 16:45:00|10111|10110|10109|10108|10115|10113|10103|10102|28633
1732553400000|2024-11-25 16:50:00|10110|10109|10113|10111|10115|10114|10103|10102|32954
1732553700000|2024-11-25 16:55:00|10112|10112|10113|10112|10113|10112|10103|10101|54741
1732554000000|2024-11-25 17:00:00|10114|10113|10126|10124|10129|10128|10114|10113|37476
1732554300000|2024-11-25 17:05:00|10128|10125|10129|10127|10132|10130|10121|10120|57364
1732554600000|2024-11-25 17:10:00|10128|10126|10129|10127|10134|10133|10127|10126|45547
1732554900000|2024-11-25 17:15:00|10131|10128|10117|10114|10133|10132|10113|10112|48204
1732555200000|2024-11-25 17:20:00|10116|10113|10113|10111|10117|10115|10105|10103|42433
1732555500000|2024-11-25 17:25:00|10112|10110|10084|10082|10112|10111|10079|10078|36901
1732555800000|2024-11-25 17:30:00|10083|10083|10086|10085|10089|10087|10079|10078|33083
1732556100000|2024-11-25 17:35:00|10085|10084|10096|10095|10101|10099|10081|10080|49278
1732556400000|2024-11-25 17:40:00|10095|10094|10101|10099|10104|10103|10091|10089|58391
1732556700000|2024-11-25 17:45:00|10100|10100|10113|10112|10114|10113|10099|10096|49639
1732557000000|2024-11-25 17:50:00|10114|10113|10118|10116|10124|10123|10112|10111|47191
1732557300000|2024-11-25 17:55:00|10117|10117|10121|10118|10121|10119|10114|10112|63160
1732557600000|2024-11-25 18:00:00|10122|10119|10128|10127|10128|10127|10121|10119|40025
1732557900000|2024-11-25 18:05:00|10127|10126|10129|10128|10130|10129|10122|10119|36619
1732558200000|2024-11-25 18:10:00|10130|10129|10132|10131|10137|10136|10127|10125|83643
1732558500000|2024-11-25 18:15:00|10133|10132|10107|10106|10134|10133|10106|10105|93222
1732558800000|2024-11-25 18:20:00|10108|10105|10111|10110|10115|10114|10103|10102|50182
1732559100000|2024-11-25 18:25:00|10112|10111|10114|10113|10124|10123|10111|10109|64753
1732559400000|2024-11-25 18:30:00|10115|10114|10109|10106|10116|10115|10094|10093|53411
1732559700000|2024-11-25 18:35:00|10108|10107|10113|10111|10114|10111|10103|10101|69336
1732560000000|2024-11-25 18:40:00|10114|10112|10109|10108|10115|10114|10105|10103|75672
1732560300000|2024-11-25 18:45:00|10110|10109|10103|10102|10112|10111|10102|10100|43903
1732560600000|2024-11-25 18:50:00|10104|10103|10110|10108|10112|10110|10104|10103|38316
1732560900000|2024-11-25 18:55:00|10111|10109|10110|10108|10113|10112|10107|10106|46689
1732561200000|2024-11-25 19:00:00|10109|10107|10098|10097|10109|10107|10088|10086|77953
1732561500000|2024-11-25 19:05:00|10099|10098|10114|10112|10115|10114|10097|10096|59644
1732561800000|2024-11-25 19:10:00|10115|10113|10126|10124|10126|10125|10115|10113|53347
1732562100000|2024-11-25 19:15:00|10125|10125|10141|10140|10142|10141|10118|10117|73564
1732562400000|2024-11-25 19:20:00|10140|10139|10156|10153|10157|10156|10136|10134|288340
1732562700000|2024-11-25 19:25:00|10155|10152|10158|10156|10160|10159|10138|10137|189560
1732563000000|2024-11-25 19:30:00|10159|10157|10167|10166|10174|10173|10158|10156|103176
1732563300000|2024-11-25 19:35:00|10166|10165|10144|10142|10170|10169|10143|10142|75987
1732563600000|2024-11-25 19:40:00|10143|10140|10154|10152|10156|10153|10137|10133|90363
1732563900000|2024-11-25 19:45:00|10153|10153|10148|10147|10161|10160|10148|10146|59359
1732564200000|2024-11-25 19:50:00|10147|10146|10149|10148|10152|10151|10141|10140|60323
1732564500000|2024-11-25 19:55:00|10148|10147|10151|10150|10155|10154|10141|10140|56530
1732564800000|2024-11-25 20:00:00|10150|10149|10142|10140|10151|10150|10139|10137|69309
1732565100000|2024-11-25 20:05:00|10141|10139|10150|10149|10151|10150|10138|10136|79345
1732565400000|2024-11-25 20:10:00|10149|10148|10148|10146|10154|10153|10146|10143|87297
1732565700000|2024-11-25 20:15:00|10147|10145|10152|10151|10154|10153|10145|10144|78455
1732566000000|2024-11-25 20:20:00|10153|10152|10159|10158|10164|10163|10152|10151|86993
1732566300000|2024-11-25 20:25:00|10158|10157|10170|10169|10175|10174|10154|10152|91598
1732566600000|2024-11-25 20:30:00|10169|10168|10159|10158|10174|10173|10154|10152|109299
1732566900000|2024-11-25 20:35:00|10158|10156|10153|10152|10158|10157|10146|10145|142242
1732567200000|2024-11-25 20:40:00|10152|10151|10143|10142|10154|10153|10137|10134|172742
1732567500000|2024-11-25 20:45:00|10144|10143|10164|10162|10167|10165|10144|10142|187624
1732567800000|2024-11-25 20:50:00|10163|10161|10150|10148|10163|10161|10128|10126|255904
1732568100000|2024-11-25 20:55:00|10149|10147|10120|10119|10159|10158|10120|10119|885188
1732568400000|2024-11-25 21:00:00|10121|10120|10173|10111|10200|10120|10121|10060|2415456
1732568700000|2024-11-25 21:05:00|10170|10136|10149|10136|10170|10137|10137|10136|9530
1732569000000|2024-11-25 21:10:00|10136|10121|10149|10125|10149|10135|10127|10111|3579
1732569300000|2024-11-25 21:15:00|||||||||1186
1732569600000|2024-11-25 21:20:00|10173|10130|10172|10125|10173|10130|10172|10125|897
1732569900000|2024-11-25 21:25:00||10136||10136||10136||10136|21
1732570200000|2024-11-25 21:30:00||10137||10137||10137||10137|51
1732570500000|2024-11-25 21:35:00|||||||||50614
1732570800000|2024-11-25 21:40:00|10145|10141|10144|10137|10172|10142|10144|10137|4300
1732571100000|2024-11-25 21:45:00|10146|10138|10150|10144|10172|10145|10146|10138|112872
1732571400000|2024-11-25 21:50:00|||||||||500
1732571700000|2024-11-25 21:55:00|10148|10138|10150|10138|10150|10138|10144|10138|531
1732572000000|2024-11-25 22:00:00|||||||||122
1732572300000|2024-11-25 22:05:00|||||||||57
1732572600000|2024-11-25 22:10:00|10180|10139|10180|10144|10180|10144|10180|10138|76
1732572900000|2024-11-25 22:15:00|||||||||26
1732573200000|2024-11-25 22:20:00|||||||||1
1732573500000|2024-11-25 22:25:00||10138||10116||10138||10116|8
1732573800000|2024-11-25 22:30:00|||||||||7
1732574100000|2024-11-25 22:35:00|||||||||2
1732574400000|2024-11-25 22:40:00||10118||10116||10127||10116|142
1732574700000|2024-11-25 22:45:00||10140||10140||10140||10140|70
1732575000000|2024-11-25 22:50:00||10150||10150||10150||10150|225
1732575300000|2024-11-25 22:55:00|||||||||60
1732575600000|2024-11-25 23:00:00|||||||||153
1732575900000|2024-11-25 23:05:00|10150|10140|10150|10140|10150|10140|10150|10140|295
1732576200000|2024-11-25 23:10:00|||||||||203
1732576500000|2024-11-25 23:15:00|||||||||115
1732576800000|2024-11-25 23:20:00|||||||||50
1732577100000|2024-11-25 23:25:00|||||||||2
1732577400000|2024-11-25 23:30:00|||||||||5
1732577700000|2024-11-25 23:35:00||10131||10131||10131||10131|3
1732578000000|2024-11-25 23:40:00||10110||10110||10110||10110|51
1732578300000|2024-11-25 23:45:00|||||||||112
1732578600000|2024-11-25 23:50:00|||||||||106
1732578900000|2024-11-25 23:55:00||10125||10125||10125||10125|2
1732525200000|2024-11-25 09:00:00|10256|9850|10086|10002|10256|10002|10007|9850|136
1732525500000|2024-11-25 09:05:00|10100|9934|10080|9996|10100|9996|10074|9934|39
1732525800000|2024-11-25 09:10:00|10018|9921|10000|9948|10018|9990|10000|9921|248
1732526100000|2024-11-25 09:15:00|10010|9921|10000|9954|10010|9954|10000|9921|55
1732526400000|2024-11-25 09:20:00|9996|9921|9996|9948|9996|9954|9996|9921|88
1732526700000|2024-11-25 09:25:00|9990|9966|9989|9960|9990|9966|9989|9921|45
1732527000000|2024-11-25 09:30:00|9990|9921|9979|9942|9990|9960|9979|9921|110
1732527600000|2024-11-25 09:40:00|9990|9921|9979|9930|9990|9942|9969|9920|355
1732527900000|2024-11-25 09:45:00|9980|9920|9980|9920|9980|9930|9967|9920|68
1732528200000|2024-11-25 09:50:00|9970|9962|9980|9918|9980|9962|9970|9918|59
1732528500000|2024-11-25 09:55:00||9920||9918||9920||9918|19
1732528800000|2024-11-25 10:00:00||9920||9936||9936||9918|47
1732529100000|2024-11-25 10:05:00|||||||||1
1732529400000|2024-11-25 10:10:00|9996|9942|9996|9936|9998|9948|9996|9920|8
1732529700000|2024-11-25 10:15:00|9959|9920|9996|9924|9998|9924|9959|9920|375
1732530000000|2024-11-25 10:20:00|9990|9920|9996|9920|9998|9920|9990|9920|70
1732530300000|2024-11-25 10:25:00|9998|9918|9972|9920|9998|9924|9956|9918|33
1732530600000|2024-11-25 10:30:00|9998||9972||9998||9972||0
1732530900000|2024-11-25 10:35:00|9998|9918|9972|9918|9998|9918|9936|9918|374
1732531200000|2024-11-25 10:40:00|9998|9922|9972|9922|9998|9922|9972|9922|16
1732531500000|2024-11-25 10:45:00|9998||9978||9998||9972||0
1732531800000|2024-11-25 10:50:00|9998|9932|9990|9932|9999|9932|9959|9932|192
1732532100000|2024-11-25 10:55:00|9954|9942|9950|9942|9999|9942|9950|9932|310
1732532400000|2024-11-25 11:00:00|9978||9984||9999||9960||47
1732532700000|2024-11-25 11:05:00|9963||9959||9999||9959||80
1732533000000|2024-11-25 11:10:00|||||||||74
1732533300000|2024-11-25 11:15:00|||||||||50
1732533600000|2024-11-25 11:20:00|9978|9953|9970|9955|10000|9955|9970|9953|280
1732533900000|2024-11-25 11:25:00|||||||||34
1732534200000|2024-11-25 11:30:00|9969||9969||9969||9966||34
1732534500000|2024-11-25 11:35:00|9965|9960|9965|9960|9965|9960|9965|9960|5
1732534800000|2024-11-25 11:40:00|9969|9945|9969|9922|9969|9945|9961|9922|361
1732535100000|2024-11-25 11:45:00|9981|9958|9990|9927|9990|9979|9979|9922|4135
1732535400000|2024-11-25 11:50:00||9922||9927||9927||9922|15
1732535700000|2024-11-25 11:55:00|10000|9922|10000|9939|10000|9955|10000|9922|94
1732536000000|2024-11-25 12:00:00|9997|9950|9983|9950|10000|9950|9981|9950|653
1732536300000|2024-11-25 12:05:00|9996|9955|10074|10000|10100|10000|9996|9955|3135
1732536600000|2024-11-25 12:10:00|10055|10011|10034|10025|10100|10025|10027|9999|1728
1732536900000|2024-11-25 12:15:00|10032|9970|10034|10025|10034|10025|10032|9970|568
1732537200000|2024-11-25 12:20:00|10025|10008|10030|10025|10034|10025|10025|9990|2628
1732537500000|2024-11-25 12:25:00|||||||||46
1732537800000|2024-11-25 12:30:00|10029|10002|10030|10025|10030|10025|10029|9990|663
1732538100000|2024-11-25 12:35:00|10028|10008|10060|10025|10060|10031|10028|10008|1501
1732538400000|2024-11-25 12:40:00|10052|10008|10055|10025|10060|10025|10033|10008|329
1732538700000|2024-11-25 12:45:00|10060|10002|10055|10025|10060|10025|10029|9950|2289
1732539000000|2024-11-25 12:50:00|10041|10030|10055|10025|10055|10030|10032|9950|971
1732539300000|2024-11-25 12:55:00|10049||10055||10055||10049||28
1732539600000|2024-11-25 13:00:00|10028|10014|10055|10025|10055|10025|10028|10014|2816
1732539900000|2024-11-25 13:05:00|10054|10026|10040|10025|10054|10027|10040|10025|269
1732540200000|2024-11-25 13:10:00|10037|10014|10040|10025|10040|10025|10032|9950|889
1732540500000|2024-11-25 13:15:00|10030|10028|10040|10025|10054|10028|10030|10008|428
1732540800000|2024-11-25 13:20:00|10025|10008|10040|10025|10040|10025|10025|9999|888
1732541100000|2024-11-25 13:25:00|10038||10037||10038||10037||27
1732541400000|2024-11-25 13:30:00|10025|10008|10038|10025|10038|10029|10025|9999|1307
1732541700000|2024-11-25 13:35:00|10034|9999|10040|10025|10040|10027|10034|9999|591
1732542000000|2024-11-25 13:40:00|10034|10031|10033|10025|10034|10031|10033|10025|157
1732542300000|2024-11-25 13:45:00|10027|9999|10027|10025|10030|10025|10027|9999|463
1732542600000|2024-11-25 13:50:00|10030|10008|10030|10025|10040|10025|10030|10008|563
1732542900000|2024-11-25 13:55:00|10027|9999|10027|10025|10027|10025|10027|9999|1832
1732543200000|2024-11-25 14:00:00|10030|9999|10030|10025|10030|10025|10030|9999|745
1732543500000|2024-11-25 14:05:00|10029|10008|10027|10025|10030|10025|10027|9999|1193
1732543800000|2024-11-25 14:10:00|10030|10008|10030|9969|10030|10025|9997|9969|1994
1732544100000|2024-11-25 14:15:00|10024|10000|10030|10000|10030|10002|10022|10000|487
1732544400000|2024-11-25 14:20:00|10024|10001|10053|10000|10053|10009|10002|10000|3456
1732544700000|2024-11-25 14:25:00|10024|10007|10033|9940|10053|10011|9975|9940|9266
1732545000000|2024-11-25 14:30:00|10034|9972|10061|10055|10070|10065|9967|9940|329851
1732545300000|2024-11-25 14:35:00|10060|10056|10083|10076|10100|10095|10044|10033|140822
1732545600000|2024-11-25 14:40:00|10085|10077|10090|10085|10120|10116|10079|10074|165875
1732545900000|2024-11-25 14:45:00|10089|10080|10113|10105|10119|10115|10071|10066|95659
1732546200000|2024-11-25 14:50:00|10111|10104|10088|10084|10111|10105|10058|10053|77382
1732546500000|2024-11-25 14:55:00|10087|10082|10097|10091|10105|10100|10079|10075|79058
1732546800000|2024-11-25 15:00:00|10096|10088|10052|10047|10105|10096|10052|10046|92697
1732547100000|2024-11-25 15:05:00|10053|10048|10047|10045|10056|10051|10042|10040|76720
1732547400000|2024-11-25 15:10:00|10046|10044|10073|10072|10075|10074|10042|10040|114962
1732547700000|2024-11-25 15:15:00|10075|10073|10097|10094|10104|10101|10075|10072|80114
1732548000000|2024-11-25 15:20:00|10096|10095|10110|10108|10115|10113|10096|10095|91791
1732548300000|2024-11-25 15:25:00|10109|10109|10107|10104|10112|10111|10092|10090|83610
1732548600000|2024-11-25 15:30:00|10106|10105|10113|10109|10127|10125|10106|10104|77124
1732548900000|2024-11-25 15:35:00|10112|10108|10095|10093|10118|10117|10095|10093|36597
1732549200000|2024-11-25 15:40:00|10096|10094|10064|10062|10096|10094|10063|10060|46514
1732549500000|2024-11-25 15:45:00|10065|10063|10070|10067|10073|10070|10061|10058|64336
1732549800000|2024-11-25 15:50:00|10068|10066|10061|10059|10072|10071|10059|10056|49203
1732550100000|2024-11-25 15:55:00|10062|10058|10052|10051|10066|10065|10050|10047|63315
1732550400000|2024-11-25 16:00:00|10051|10050|10064|10062|10068|10067|10045|10042|96331
1732550700000|2024-11-25 16:05:00|10063|10060|10084|10082|10086|10083|10059|10056|47608
1732551000000|2024-11-25 16:10:00|10085|10083|10093|10092|10093|10092|10082|10080|82361
1732551300000|2024-11-25 16:15:00|10092|10091|10129|10126|10134|10131|10092|10091|69379
1732551600000|2024-11-25 16:20:00|10128|10127|10124|10122|10137|10136|10119|10118|48836
1732551900000|2024-11-25 16:25:00|10123|10120|10122|10120|10147|10143|10119|10117|123194
1732552200000|2024-11-25 16:30:00|10125|10121|10129|10126|10135|10133|10116|10112|83062
1732552500000|2024-11-25 16:35:00|10130|10127|10118|10117|10139|10137|10113|10111|38600
1732552800000|2024-11-25 16:40:00|10117|10115|10110|10109|10118|10116|10106|10105|55838
1732553100000|2024-11-25 16:45:00|10111|10110|10109|10108|10115|10113|10103|10102|28633
1732553400000|2024-11-25 16:50:00|10110|10109|10113|10111|10115|10114|10103|10102|32954
1732553700000|2024-11-25 16:55:00|10112|10112|10113|10112|10113|10112|10103|10101|54741
1732554000000|2024-11-25 17:00:00|10114|10113|10126|10124|10129|10128|10114|10113|37476
1732554300000|2024-11-25 17:05:00|10128|10125|10129|10127|10132|10130|10121|10120|57364
1732554600000|2024-11-25 17:10:00|10128|10126|10129|10127|10134|10133|10127|10126|45547
1732554900000|2024-11-25 17:15:00|10131|10128|10117|10114|10133|10132|10113|10112|48204
1732555200000|2024-11-25 17:20:00|10116|10113|10113|10111|10117|10115|10105|10103|42433
1732555500000|2024-11-25 17:25:00|10112|10110|10084|10082|10112|10111|10079|10078|36901
1732555800000|2024-11-25 17:30:00|10083|10083|10086|10085|10089|10087|10079|10078|33083
1732556100000|2024-11-25 17:35:00|10085|10084|10096|10095|10101|10099|10081|10080|49278
1732556400000|2024-11-25 17:40:00|10095|10094|10101|10099|10104|10103|10091|10089|58391
1732556700000|2024-11-25 17:45:00|10100|10100|10113|10112|10114|10113|10099|10096|49639
1732557000000|2024-11-25 17:50:00|10114|10113|10118|10116|10124|10123|10112|10111|47191
1732557300000|2024-11-25 17:55:00|10117|10117|10121|10118|10121|10119|10114|10112|63160
1732557600000|2024-11-25 18:00:00|10122|10119|10128|10127|10128|10127|10121|10119|40025
1732557900000|2024-11-25 18:05:00|10127|10126|10129|10128|10130|10129|10122|10119|36619
1732558200000|2024-11-25 18:10:00|10130|10129|10132|10131|10137|10136|10127|10125|83643
1732558500000|2024-11-25 18:15:00|10133|10132|10107|10106|10134|10133|10106|10105|93222
1732558800000|2024-11-25 18:20:00|10108|10105|10111|10110|10115|10114|10103|10102|50182
1732559100000|2024-11-25 18:25:00|10112|10111|10114|10113|10124|10123|10111|10109|64753
1732559400000|2024-11-25 18:30:00|10115|10114|10109|10106|10116|10115|10094|10093|53411
1732559700000|2024-11-25 18:35:00|10108|10107|10113|10111|10114|10111|10103|10101|69336
1732560000000|2024-11-25 18:40:00|10114|10112|10109|10108|10115|10114|10105|10103|75672
1732560300000|2024-11-25 18:45:00|10110|10109|10103|10102|10112|10111|10102|10100|43903
1732560600000|2024-11-25 18:50:00|10104|10103|10110|10108|10112|10110|10104|10103|38316
1732560900000|2024-11-25 18:55:00|10111|10109|10110|10108|10113|10112|10107|10106|46689
1732561200000|2024-11-25 19:00:00|10109|10107|10098|10097|10109|10107|10088|10086|77953
1732561500000|2024-11-25 19:05:00|10099|10098|10114|10112|10115|10114|10097|10096|59644
1732561800000|2024-11-25 19:10:00|10115|10113|10126|10124|10126|10125|10115|10113|53347
1732562100000|2024-11-25 19:15:00|10125|10125|10141|10140|10142|10141|10118|10117|73564
1732562400000|2024-11-25 19:20:00|10140|10139|10156|10153|10157|10156|10136|10134|288340
1732562700000|2024-11-25 19:25:00|10155|10152|10158|10156|10160|10159|10138|10137|189560
1732563000000|2024-11-25 19:30:00|10159|10157|10167|10166|10174|10173|10158|10156|103176
1732563300000|2024-11-25 19:35:00|10166|10165|10144|10142|10170|10169|10143|10142|75987
1732563600000|2024-11-25 19:40:00|10143|10140|10154|10152|10156|10153|10137|10133|90363
1732563900000|2024-11-25 19:45:00|10153|10153|10148|10147|10161|10160|10148|10146|59359
1732564200000|2024-11-25 19:50:00|10147|10146|10149|10148|10152|10151|10141|10140|60323
1732564500000|2024-11-25 19:55:00|10148|10147|10151|10150|10155|10154|10141|10140|56530
1732564800000|2024-11-25 20:00:00|10150|10149|10142|10140|10151|10150|10139|10137|69309
1732565100000|2024-11-25 20:05:00|10141|10139|10150|10149|10151|10150|10138|10136|79345
1732565400000|2024-11-25 20:10:00|10149|10148|10148|10146|10154|10153|10146|10143|87297
1732565700000|2024-11-25 20:15:00|10147|10145|10152|10151|10154|10153|10145|10144|78455
1732566000000|2024-11-25 20:20:00|10153|10152|10159|10158|10164|10163|10152|10151|86993
1732566300000|2024-11-25 20:25:00|10158|10157|10170|10169|10175|10174|10154|10152|91598
1732566600000|2024-11-25 20:30:00|10169|10168|10159|10158|10174|10173|10154|10152|109299
1732566900000|2024-11-25 20:35:00|10158|10156|10153|10152|10158|10157|10146|10145|142242
1732567200000|2024-11-25 20:40:00|10152|10151|10143|10142|10154|10153|10137|10134|172742
1732567500000|2024-11-25 20:45:00|10144|10143|10164|10162|10167|10165|10144|10142|187624
1732567800000|2024-11-25 20:50:00|10163|10161|10150|10148|10163|10161|10128|10126|255904
1732568100000|2024-11-25 20:55:00|10149|10147|10120|10119|10159|10158|10120|10119|885188
1732568400000|2024-11-25 21:00:00|10121|10120|10173|10111|10200|10120|10121|10060|2415456
1732568700000|2024-11-25 21:05:00|10170|10136|10149|10136|10170|10137|10137|10136|9530
1732569000000|2024-11-25 21:10:00|10136|10121|10149|10125|10149|10135|10127|10111|3579
1732569300000|2024-11-25 21:15:00|||||||||1186
1732569600000|2024-11-25 21:20:00|10173|10130|10172|10125|10173|10130|10172|10125|897
1732569900000|2024-11-25 21:25:00||10136||10136||10136||10136|21
1732570200000|2024-11-25 21:30:00||10137||10137||10137||10137|51
1732570500000|2024-11-25 21:35:00|||||||||50614
1732570800000|2024-11-25 21:40:00|10145|10141|10144|10137|10172|10142|10144|10137|4300
1732571100000|2024-11-25 21:45:00|10146|10138|10150|10144|10172|10145|10146|10138|112872
1732571400000|2024-11-25 21:50:00|||||||||500
1732571700000|2024-11-25 21:55:00|10148|10138|10150|10138|10150|10138|10144|10138|531
1732572000000|2024-11-25 22:00:00|||||||||122
1732572300000|2024-11-25 22:05:00|||||||||57
1732572600000|2024-11-25 22:10:00|10180|10139|10180|10144|10180|10144|10180|10138|76
1732572900000|2024-11-25 22:15:00|||||||||26
1732573200000|2024-11-25 22:20:00|||||||||1
1732573500000|2024-11-25 22:25:00||10138||10116||10138||10116|8
1732573800000|2024-11-25 22:30:00|||||||||7
1732574100000|2024-11-25 22:35:00|||||||||2
1732574400000|2024-11-25 22:40:00||10118||10116||10127||10116|142
1732574700000|2024-11-25 22:45:00||10140||10140||10140||10140|70
1732575000000|2024-11-25 22:50:00||10150||10150||10150||10150|225
1732575300000|2024-11-25 22:55:00|||||||||60
1732575600000|2024-11-25 23:00:00|||||||||153
1732575900000|2024-11-25 23:05:00|10150|10140|10150|10140|10150|10140|10150|10140|295
1732576200000|2024-11-25 23:10:00|||||||||203
1732576500000|2024-11-25 23:15:00|||||||||115
1732576800000|2024-11-25 23:20:00|||||||||50
1732577100000|2024-11-25 23:25:00|||||||||2
1732577400000|2024-11-25 23:30:00|||||||||5
1732577700000|2024-11-25 23:35:00||10131||10131||10131||10131|3
1732578000000|2024-11-25 23:40:00||10110||10110||10110||10110|51
1732578300000|2024-11-25 23:45:00|||||||||112
1732578600000|2024-11-25 23:50:00|||||||||106
1732578900000|2024-11-25 23:55:00||10125||10125||10125||10125|2
1732579200000|2024-11-26 00:00:00|||||||||10
1732579500000|2024-11-26 00:05:00|10148|10100|10148|10100|10148|10100|10148|10100|246
1732579800000|2024-11-26 00:10:00|||||||||8
1732580100000|2024-11-26 00:15:00|||||||||50
1732580400000|2024-11-26 00:20:00|10150||10150||10150||10150||26
1732580700000|2024-11-26 00:25:00|10131||10131||10131||10131||226
1732581000000|2024-11-26 00:30:00|||||||||25
1732581300000|2024-11-26 00:35:00|10130||10131||10131||10130||171
1732581600000|2024-11-26 00:40:00|10150||10150||10150||10150||35
1732581900000|2024-11-26 00:45:00|10110||10110||10110||10110||243
1732582200000|2024-11-26 00:50:00|||||||||24
1732582500000|2024-11-26 00:55:00|||||||||17
1732611600000|2024-11-26 09:00:00|10280|10020|10192|10110|10280|10133|10188|10020|36
1732611900000|2024-11-26 09:05:00||10116||10166||10166||10105|195
1732612200000|2024-11-26 09:10:00|||||||||20
1732612500000|2024-11-26 09:15:00||10167||10167||10167||10167|6
1732612800000|2024-11-26 09:20:00|||||||||17
1732613100000|2024-11-26 09:25:00|||||||||3
1732613400000|2024-11-26 09:30:00||10169||10133||10170||10133|211
1732613700000|2024-11-26 09:35:00|||||||||2
1732614300000|2024-11-26 09:45:00|||||||||1
1732614600000|2024-11-26 09:50:00||10134||10133||10134||10133|0
1732614900000|2024-11-26 09:55:00||10134||10134||10134||10134|17
1732615200000|2024-11-26 10:00:00||10133||10134||10134||10133|108
1732615500000|2024-11-26 10:05:00||10133||10133||10134||10133|20
1732615800000|2024-11-26 10:10:00||10134||10133||10134||10133|15
1732616100000|2024-11-26 10:15:00||10134||10134||10134||10134|0
1732616400000|2024-11-26 10:20:00|||||||||10
1732616700000|2024-11-26 10:25:00|||||||||4
1732617000000|2024-11-26 10:30:00|||||||||6
1732617300000|2024-11-26 10:35:00||10140||10140||10140||10133|10
1732617600000|2024-11-26 10:40:00||10150||10140||10150||10140|99
1732617900000|2024-11-26 10:45:00||10133||10133||10134||10133|1
1732618200000|2024-11-26 10:50:00|10180|10134|10180|10133|10180|10134|10180|10133|0
1732618500000|2024-11-26 10:55:00|||||||||2
1732618800000|2024-11-26 11:00:00|||||||||7
1732619100000|2024-11-26 11:05:00|10164|10122|10180|10117|10180|10122|10154|10117|227
1732619400000|2024-11-26 11:10:00|10174|10125|10180|10117|10180|10143|10141|10117|221
1732619700000|2024-11-26 11:15:00||10118||10117||10118||10117|11
1732620000000|2024-11-26 11:20:00||10143||10117||10143||10117|93
1732620300000|2024-11-26 11:25:00||10118||10118||10133||10118|32
1732620600000|2024-11-26 11:30:00||10139||10118||10139||10118|108
1732620900000|2024-11-26 11:35:00||10133||10133||10133||10133|3
1732621200000|2024-11-26 11:40:00||10143||10133||10149||10133|18
1732621500000|2024-11-26 11:45:00||10150||10133||10150||10133|55
1732621800000|2024-11-26 11:50:00|||||||||44
1732622100000|2024-11-26 11:55:00|||||||||23
1732622400000|2024-11-26 12:00:00|10176|10119|10180|10116|10180|10154|10170|10105|597
1732622700000|2024-11-26 12:05:00||10145||10116||10145||10116|304
1732623000000|2024-11-26 12:10:00||10153||10154||10154||10116|1744
1732623300000|2024-11-26 12:15:00|||||||||3
1732623600000|2024-11-26 12:20:00|||||||||46
1732623900000|2024-11-26 12:25:00|10172||10180||10180||10172||93
1732624200000|2024-11-26 12:30:00|10172||10164||10180||10161||48
1732624500000|2024-11-26 12:35:00|10159|10140|10164|10113|10164|10140|10159|10113|208
1732624800000|2024-11-26 12:40:00||10116||10122||10122||10116|15
1732625100000|2024-11-26 12:45:00|10180|10146|10180|10146|10180|10150|10180|10146|250
1732625400000|2024-11-26 12:50:00|10158||10180||10180||10158||50
1732625700000|2024-11-26 12:55:00||10150||10146||10150||10146|114
1732626000000|2024-11-26 13:00:00||10153||10146||10153||10146|682
1732626300000|2024-11-26 13:05:00|||||||||31932
1732626600000|2024-11-26 13:10:00|||||||||332
1732626900000|2024-11-26 13:15:00||10150||10150||10150||10150|20
1732627200000|2024-11-26 13:20:00||10151||10151||10151||10151|22
1732627500000|2024-11-26 13:25:00|||||||||62
1732627800000|2024-11-26 13:30:00|10175||10180||10180||10175||229
1732628100000|2024-11-26 13:35:00|||||||||410
1732628400000|2024-11-26 13:40:00|||||||||351
1732628700000|2024-11-26 13:45:00|10157|10146|10180|10135|10180|10146|10157|10135|362
1732629000000|2024-11-26 13:50:00|10175|10126|10140|10126|10175|10126|10140|10126|108
1732629300000|2024-11-26 13:55:00|10126|10116|10140|10105|10140|10122|10126|10105|831
1732629600000|2024-11-26 14:00:00|||||||||74
1732629900000|2024-11-26 14:05:00||10125||10105||10130||10105|351
1732630200000|2024-11-26 14:10:00|||||||||294
1732630500000|2024-11-26 14:15:00|10161|10116|10170|10105|10180|10126|10130|10105|471
1732630800000|2024-11-26 14:20:00|10156|10110|10137|10116|10180|10116|10137|10110|232
1732631100000|2024-11-26 14:25:00|10180|10132|10170|10110|10180|10163|10131|10110|849
1732631400000|2024-11-26 14:30:00|10180|10116|10138|10121|10184|10172|10112|10105|226975
1732631700000|2024-11-26 14:35:00|10137|10120|10079|10071|10138|10127|10074|10070|56909
1732632000000|2024-11-26 14:40:00|10080|10070|10016|10010|10090|10078|10016|10010|74771
1732632300000|2024-11-26 14:45:00|10017|10012|10029|10018|10041|10034|10012|10009|122020
1732632600000|2024-11-26 14:50:00|10021|10019|10037|10034|10053|10043|10014|10009|77493
1732632900000|2024-11-26 14:55:00|10036|10032|10048|10038|10048|10041|10026|10021|34639
1732633200000|2024-11-26 15:00:00|10045|10037|10025|10019|10060|10053|10021|10018|94361
1732633500000|2024-11-26 15:05:00|10023|10018|10007|10003|10025|10019|9999|9992|67424
1732633800000|2024-11-26 15:10:00|10006|10002|10005|10001|10015|10011|9998|9992|59653
1732634100000|2024-11-26 15:15:00|10008|10002|10007|10005|10012|10009|10001|10000|41312
1732634400000|2024-11-26 15:20:00|10008|10004|10008|10006|10010|10008|9999|9998|63371
1732634700000|2024-11-26 15:25:00|10009|10007|9995|9991|10015|10012|9985|9983|52302
1732635000000|2024-11-26 15:30:00|9993|9992|9992|9991|9998|9996|9990|9987|36351
1732635300000|2024-11-26 15:35:00|9993|9990|9990|9986|9995|9993|9987|9986|65685
1732635600000|2024-11-26 15:40:00|9991|9987|9993|9991|9994|9993|9988|9985|31037
1732635900000|2024-11-26 15:45:00|9994|9990|9996|9994|9996|9995|9985|9982|37417
1732636200000|2024-11-26 15:50:00|9995|9993|9994|9993|10004|10003|9992|9990|32661
1732636500000|2024-11-26 15:55:00|9993|9992|9992|9989|9994|9992|9988|9985|32673
1732636800000|2024-11-26 16:00:00|9993|9990|9980|9977|9993|9992|9974|9971|42031
1732637100000|2024-11-26 16:05:00|9979|9976|9982|9981|9988|9986|9972|9971|38691
1732637400000|2024-11-26 16:10:00|9983|9982|9982|9980|9991|9988|9970|9969|114851
1732637700000|2024-11-26 16:15:00|9981|9981|9996|9991|9997|9996|9975|9974|28091
1732638000000|2024-11-26 16:20:00|9995|9992|10011|10008|10011|10009|9993|9991|46094
1732638300000|2024-11-26 16:25:00|10010|10007|10015|10012|10015|10012|10005|10004|30383
1732638600000|2024-11-26 16:30:00|10016|10013|10020|10018|10023|10022|10012|10011|26780
1732638900000|2024-11-26 16:35:00|10019|10017|10030|10027|10031|10028|10017|10016|38936
1732639200000|2024-11-26 16:40:00|10028|10026|10029|10027|10031|10028|10019|10016|69517
1732639500000|2024-11-26 16:45:00|10028|10026|10035|10032|10040|10037|10027|10026|30277
1732639800000|2024-11-26 16:50:00|10036|10033|10040|10038|10041|10040|10031|10030|44897
1732640100000|2024-11-26 16:55:00|10039|10039|10048|10043|10055|10054|10036|10035|86550
1732640400000|2024-11-26 17:00:00|10049|10044|10060|10059|10066|10063|10046|10043|47463
1732640700000|2024-11-26 17:05:00|10059|10058|10058|10056|10061|10060|10055|10053|23732
1732641000000|2024-11-26 17:10:00|10059|10055|10062|10060|10067|10065|10055|10054|20620
1732641300000|2024-11-26 17:15:00|10061|10061|10082|10080|10083|10081|10061|10061|56256
1732641600000|2024-11-26 17:20:00|10081|10079|10073|10069|10081|10079|10069|10066|31353
1732641900000|2024-11-26 17:25:00|10072|10068|10074|10073|10076|10075|10064|10062|23458
1732642200000|2024-11-26 17:30:00|10075|10074|10082|10080|10082|10080|10073|10071|28553
1732642500000|2024-11-26 17:35:00|10081|10079|10080|10078|10084|10083|10077|10075|36409
1732642800000|2024-11-26 17:40:00|10079|10077|10082|10081|10083|10082|10077|10075|36508
1732643100000|2024-11-26 17:45:00|10083|10082|10084|10082|10088|10087|10079|10078|29710
1732643400000|2024-11-26 17:50:00|10085|10083|10089|10088|10089|10088|10084|10082|39891
1732643700000|2024-11-26 17:55:00|10090|10089|10087|10085|10094|10091|10085|10083|37306
1732644000000|2024-11-26 18:00:00|10088|10086|10087|10086|10088|10087|10084|10082|42400
1732644300000|2024-11-26 18:05:00|10088|10087|10091|10090|10095|10093|10087|10086|29498
1732644600000|2024-11-26 18:10:00|10090|10089|10090|10088|10093|10092|10088|10085|22243
1732644900000|2024-11-26 18:15:00|10091|10089|10095|10094|10095|10094|10090|10088|28147
1732645200000|2024-11-26 18:20:00|10094|10093|10092|10091|10094|10093|10090|10087|47900
1732645500000|2024-11-26 18:25:00|10091|10090|10092|10090|10096|10094|10089|10088|40468
1732645800000|2024-11-26 18:30:00|10091|10089|10091|10090|10095|10094|10089|10086|50808
1732646100000|2024-11-26 18:35:00|10092|10091|10100|10099|10104|10103|10090|10089|42452
1732646400000|2024-11-26 18:40:00|10101|10100|10108|10106|10111|10110|10097|10096|41995
1732646700000|2024-11-26 18:45:00|10107|10105|10115|10113|10115|10113|10103|10102|51107
1732647000000|2024-11-26 18:50:00|10114|10112|10123|10121|10127|10124|10111|10109|48330
1732647300000|2024-11-26 18:55:00|10124|10122|10129|10127|10129|10127|10120|10118|71634
1732647600000|2024-11-26 19:00:00|10128|10126|10126|10124|10128|10127|10123|10122|30421
1732647900000|2024-11-26 19:05:00|10127|10125|10133|10131|10136|10133|10123|10122|63687
1732648200000|2024-11-26 19:10:00|10132|10132|10138|10136|10140|10138|10129|10128|63919
1732648500000|2024-11-26 19:15:00|10137|10135|10129|10128|10138|10136|10128|10126|56662
1732648800000|2024-11-26 19:20:00|10128|10127|10125|10123|10134|10131|10124|10123|36705
1732649100000|2024-11-26 19:25:00|10126|10124|10133|10132|10133|10132|10126|10124|30880
1732649400000|2024-11-26 19:30:00|10132|10131|10123|10122|10135|10134|10116|10115|70805
1732649700000|2024-11-26 19:35:00|10124|10123|10128|10127|10129|10128|10123|10122|34127
1732650000000|2024-11-26 19:40:00|10129|10126|10125|10122|10129|10128|10124|10122|30854
1732650300000|2024-11-26 19:45:00|10126|10123|10126|10125|10135|10134|10124|10122|28389
1732650600000|2024-11-26 19:50:00|10125|10124|10130|10129|10130|10129|10123|10122|30567
1732650900000|2024-11-26 19:55:00|10131|10130|10131|10129|10134|10133|10128|10127|37505
1732651200000|2024-11-26 20:00:00|10132|10130|10124|10122|10132|10131|10123|10122|37007
1732651500000|2024-11-26 20:05:00|10123|10123|10128|10127|10131|10130|10123|10122|33795
1732651800000|2024-11-26 20:10:00|10127|10126|10130|10129|10133|10132|10125|10124|31910
1732652100000|2024-11-26 20:15:00|10131|10130|10129|10128|10132|10131|10129|10128|25913
1732652400000|2024-11-26 20:20:00|10128|10127|10132|10131|10133|10132|10128|10127|42464
1732652700000|2024-11-26 20:25:00|10131|10130|10130|10129|10134|10133|10127|10126|37320
1732653000000|2024-11-26 20:30:00|10131|10130|10144|10143|10144|10143|10131|10130|57804
1732653300000|2024-11-26 20:35:00|10143|10142|10137|10136|10143|10142|10137|10136|33055
1732653600000|2024-11-26 20:40:00|10138|10137|10139|10137|10141|10140|10135|10133|56095
1732653900000|2024-11-26 20:45:00|10140|10138|10151|10150|10154|10153|10139|10138|87483
1732654200000|2024-11-26 20:50:00|10152|10149|10148|10146|10162|10161|10148|10146|129668
1732654500000|2024-11-26 20:55:00|10147|10145|10162|10161|10166|10165|10140|10138|429298
1732654800000|2024-11-26 21:00:00|10161|10160|10160|10141|10170|10160|10160|10000|112260
1732655100000|2024-11-26 21:05:00|10161|10142|10161|10142|10161|10142|10161|10142|6010
1732655400000|2024-11-26 21:10:00|||||||||1741
1732655700000|2024-11-26 21:15:00|||||||||65
1732656000000|2024-11-26 21:20:00|||||||||1
1732656300000|2024-11-26 21:25:00|||||||||43
1732656600000|2024-11-26 21:30:00|||||||||1
1732656900000|2024-11-26 21:35:00|||||||||36209
1732657200000|2024-11-26 21:40:00|||||||||4
1732657500000|2024-11-26 21:45:00|||||||||27
1732657800000|2024-11-26 21:50:00|||||||||30
1732658100000|2024-11-26 21:55:00|||||||||1
1732658400000|2024-11-26 22:00:00|||||||||70
1732658700000|2024-11-26 22:05:00|||||||||201
1732659000000|2024-11-26 22:10:00|||||||||4
1732659300000|2024-11-26 22:15:00|10160||10160||10160||10160||10
1732659600000|2024-11-26 22:20:00|||||||||147
1732659900000|2024-11-26 22:25:00|||||||||32
1732660200000|2024-11-26 22:30:00|||||||||21
1732660800000|2024-11-26 22:40:00|||||||||8
1732661400000|2024-11-26 22:50:00|||||||||36
1732661700000|2024-11-26 22:55:00|||||||||4
1732662000000|2024-11-26 23:00:00|||||||||294
1732662300000|2024-11-26 23:05:00|||||||||19
1732662600000|2024-11-26 23:10:00|||||||||7
1732662900000|2024-11-26 23:15:00|||||||||30
1732663500000|2024-11-26 23:25:00|||||||||1
1732663800000|2024-11-26 23:30:00|||||||||1
1732664100000|2024-11-26 23:35:00|||||||||11
1732664400000|2024-11-26 23:40:00|||||||||22
1732664700000|2024-11-26 23:45:00|||||||||58
1732665000000|2024-11-26 23:50:00|||||||||18
1732665300000|2024-11-26 23:55:00|||||||||24
1732665900000|2024-11-27 00:05:00|10161|10160|10161|10160|10161|10160|10161|10160|467
1732666500000|2024-11-27 00:15:00|||||||||20
1732667400000|2024-11-27 00:30:00|10168||10168||10168||10168||0
1732667700000|2024-11-27 00:35:00|||||||||35
1732668000000|2024-11-27 00:40:00|||||||||27
1732668300000|2024-11-27 00:45:00|||||||||18
1732668600000|2024-11-27 00:50:00|10170||10170||10170||10170||514
1732698000000|2024-11-27 09:00:00|10280|9920|10200|10128|10280|10170|10177|9920|359
1732698300000|2024-11-27 09:05:00||10100||10128||10128||10100|5
1732698600000|2024-11-27 09:10:00|10192|10100|10200|10122|10200|10134|10192|10100|127
1732698900000|2024-11-27 09:15:00|10194|10100|10194|10122|10194|10122|10194|10100|56
1732699200000|2024-11-27 09:20:00|10176|10100|10182|10110|10200|10116|10176|10100|1
1732699500000|2024-11-27 09:25:00|10185|10164|10185|10164|10185|10164|10185|10164|67
1732699800000|2024-11-27 09:30:00|||||||||18
1732700100000|2024-11-27 09:35:00|||||||||19
1732700700000|2024-11-27 09:45:00|10200||10200||10200||10200||0
1732701000000|2024-11-27 09:50:00||10152||10134||10152||10126|1
1732701300000|2024-11-27 09:55:00||10164||10170||10170||10140|1
1732701900000|2024-11-27 10:05:00|10194|10154|10194|10126|10194|10154|10194|10126|100
1732702200000|2024-11-27 10:10:00|10200|10128|10200|10128|10200|10128|10200|10126|110
1732702500000|2024-11-27 10:15:00||10126||10128||10128||10126|0
1732702800000|2024-11-27 10:20:00|10188|10126|10188|10126|10188|10126|10188|10126|2
1732703100000|2024-11-27 10:25:00||10128||10128||10128||10128|23
1732703400000|2024-11-27 10:30:00|10200|10126|10194|10126|10200|10128|10194|10126|100
1732703700000|2024-11-27 10:35:00||10128||10128||10128||10126|0
1732704000000|2024-11-27 10:40:00||10126||10126||10126||10126|0
1732704300000|2024-11-27 10:45:00|10188|10128|10194|10128|10200|10128|10188|10126|0
1732704600000|2024-11-27 10:50:00|10188|10126|10194|10128|10200|10128|10188|10126|0
1732704900000|2024-11-27 10:55:00|10200|10134|10200|10128|10200|10134|10200|10126|0
1732705200000|2024-11-27 11:00:00||10166||10134||10167||10126|285
1732705500000|2024-11-27 11:05:00|10194|10126|10194|10128|10194|10128|10194|10126|2
1732706100000|2024-11-27 11:15:00|10188||10188||10188||10188||0
1732706400000|2024-11-27 11:20:00||10126||10129||10129||10126|0
1732706700000|2024-11-27 11:25:00|10182|10126|10215|10146|10250|10146|10182|10126|228
1732707000000|2024-11-27 11:30:00||10126||10140||10146||10126|0
1732707300000|2024-11-27 11:35:00|10212|10146|10215|10146|10215|10146|10212|10146|1
1732707600000|2024-11-27 11:40:00|10200|10128|10200|10128|10200|10128|10200|10128|0
1732707900000|2024-11-27 11:45:00||10134||10146||10146||10128|2
1732708200000|2024-11-27 11:50:00|10212|10134|10215|10146|10215|10166|10186|10126|139
1732708500000|2024-11-27 11:55:00|10224|10152|10224|10146|10224|10152|10224|10126|21
1732708800000|2024-11-27 12:00:00|10214|10166|10190|10146|10214|10166|10190|10126|101
1732709100000|2024-11-27 12:05:00|10184|10126|10190|10140|10190|10140|10146|10126|460
1732709400000|2024-11-27 12:10:00|||||||||12
1732709700000|2024-11-27 12:15:00|||||||||5
1732710000000|2024-11-27 12:20:00||10134||10128||10134||10126|57
1732710300000|2024-11-27 12:25:00||10140||10140||10146||10126|8
1732710600000|2024-11-27 12:30:00||10146||10146||10146||10146|6
1732710900000|2024-11-27 12:35:00|10200|10126|10200|10140|10200|10140|10200|10126|52
1732711200000|2024-11-27 12:40:00|10199|10146|10199|10146|10199|10146|10199|10126|11
1732711500000|2024-11-27 12:45:00|10200|10152|10199|10152|10200|10152|10199|10126|180
1732711800000|2024-11-27 12:50:00|10188|10126|10188|10152|10188|10152|10188|10126|1
1732712100000|2024-11-27 12:55:00|10177|10126|10188|10173|10188|10173|10177|10126|284
1732712400000|2024-11-27 13:00:00|||||||||1013
1732712700000|2024-11-27 13:05:00|10177|10158|10188|10146|10188|10165|10176|10130|709
1732713000000|2024-11-27 13:10:00||10130||10146||10146||10130|7
1732713300000|2024-11-27 13:15:00|10177|10126|10188|10134|10188|10134|10173|10126|317
1732713600000|2024-11-27 13:20:00||10140||10140||10140||10140|59
1732713900000|2024-11-27 13:25:00|10180|10126|10185|10163|10188|10163|10180|10126|24
1732714200000|2024-11-27 13:30:00|||||||||16
1732714500000|2024-11-27 13:35:00|||||||||7
1732714800000|2024-11-27 13:40:00||10167||10163||10167||10163|67
1732715100000|2024-11-27 13:45:00||10168||10163||10172||10163|206
1732715400000|2024-11-27 13:50:00||10168||10163||10168||10163|501
1732715700000|2024-11-27 13:55:00|||||||||13
1732716000000|2024-11-27 14:00:00|||||||||26
1732716300000|2024-11-27 14:05:00||10176||10163||10176||10163|11
1732716600000|2024-11-27 14:10:00||10176||10163||10176||10163|26
1732716900000|2024-11-27 14:15:00|10188|10176|10188|10163|10188|10177|10188|10163|577
1732717200000|2024-11-27 14:20:00|10163|10146|10188|10126|10188|10159|10163|10126|795
1732717500000|2024-11-27 14:25:00|10158|10129|10188|10172|10188|10173|10130|10100|1868
1732717800000|2024-11-27 14:30:00|10197|10156|10227|10215|10273|10252|10179|10139|395410
1732718100000|2024-11-27 14:35:00|10225|10213|10217|10210|10241|10230|10189|10183|71077
1732718400000|2024-11-27 14:40:00|10216|10209|10213|10207|10221|10214|10200|10197|49240
1732718700000|2024-11-27 14:45:00|10212|10208|10213|10210|10220|10216|10194|10189|56931
1732719000000|2024-11-27 14:50:00|10211|10209|10221|10217|10228|10225|10211|10204|76867
1732719300000|2024-11-27 14:55:00|10222|10219|10243|10236|10253|10246|10222|10219|35411
1732719600000|2024-11-27 15:00:00|10242|10237|10227|10222|10243|10240|10224|10222|49676
1732719900000|2024-11-27 15:05:00|10230|10223|10254|10248|10254|10250|10229|10222|49157
1732720200000|2024-11-27 15:10:00|10255|10249|10249|10244|10259|10255|10245|10240|55214
1732720500000|2024-11-27 15:15:00|10248|10245|10268|10262|10269|10265|10246|10244|60011
1732720800000|2024-11-27 15:20:00|10267|10261|10279|10276|10288|10285|10259|10256|58907
1732721100000|2024-11-27 15:25:00|10278|10275|10282|10279|10286|10281|10271|10269|38319
1732721400000|2024-11-27 15:30:00|10285|10280|10287|10281|10296|10295|10282|10277|64009
1732721700000|2024-11-27 15:35:00|10288|10283|10287|10285|10296|10292|10282|10277|43172
1732722000000|2024-11-27 15:40:00|10286|10284|10297|10296|10299|10297|10286|10284|43419
1732722300000|2024-11-27 15:45:00|10298|10297|10306|10305|10310|10309|10295|10294|125249
1732722600000|2024-11-27 15:50:00|10307|10306|10300|10299|10313|10312|10292|10290|48977
1732722900000|2024-11-27 15:55:00|10299|10298|10310|10308|10314|10313|10298|10297|27257
1732723200000|2024-11-27 16:00:00|10309|10306|10307|10304|10316|10315|10300|10298|30076
1732723500000|2024-11-27 16:05:00|10309|10306|10314|10311|10322|10321|10307|10306|67475
1732723800000|2024-11-27 16:10:00|10313|10312|10302|10301|10314|10313|10300|10299|50703
1732724100000|2024-11-27 16:15:00|10303|10302|10297|10296|10305|10302|10294|10293|36435
1732724400000|2024-11-27 16:20:00|10298|10297|10316|10315|10319|10316|10295|10294|47362
1732724700000|2024-11-27 16:25:00|10315|10313|10327|10325|10328|10327|10314|10312|64700
1732725000000|2024-11-27 16:30:00|10326|10324|10330|10327|10338|10336|10322|10320|89250
1732725300000|2024-11-27 16:35:00|10329|10328|10319|10316|10330|10329|10312|10308|34096
1732725600000|2024-11-27 16:40:00|10318|10317|10310|10307|10320|10319|10309|10307|40156
1732725900000|2024-11-27 16:45:00|10311|10308|10324|10321|10325|10324|10307|10304|40411
1732726200000|2024-11-27 16:50:00|10323|10322|10326|10324|10334|10330|10323|10322|41472
1732726500000|2024-11-27 16:55:00|10327|10325|10336|10335|10336|10335|10327|10325|35823
1732726800000|2024-11-27 17:00:00|10335|10334|10337|10335|10345|10343|10335|10334|59042
1732727100000|2024-11-27 17:05:00|10338|10336|10306|10303|10343|10342|10306|10302|52648
1732727400000|2024-11-27 17:10:00|10305|10304|10316|10313|10317|10316|10300|10298|71637
1732727700000|2024-11-27 17:15:00|10317|10315|10328|10326|10330|10328|10315|10313|41377
1732728000000|2024-11-27 17:20:00|10327|10327|10331|10329|10335|10333|10327|10326|47066
1732728300000|2024-11-27 17:25:00|10330|10328|10341|10340|10342|10341|10329|10327|57330
1732728600000|2024-11-27 17:30:00|10340|10339|10340|10337|10342|10341|10326|10324|68286
1732728900000|2024-11-27 17:35:00|10338|10336|10338|10334|10345|10342|10336|10332|36489
1732729200000|2024-11-27 17:40:00|10339|10335|10333|10330|10339|10337|10330|10325|35477
1732729500000|2024-11-27 17:45:00|10332|10331|10317|10314|10333|10331|10312|10310|45693
1732729800000|2024-11-27 17:50:00|10318|10315|10315|10313|10322|10321|10309|10308|33893
1732730100000|2024-11-27 17:55:00|10316|10314|10310|10309|10316|10314|10310|10309|27445
1732730400000|2024-11-27 18:00:00|10309|10308|10311|10308|10311|10310|10303|10302|31146
1732730700000|2024-11-27 18:05:00|10310|10307|10315|10313|10316|10315|10309|10307|20710
1732731000000|2024-11-27 18:10:00|10314|10312|10313|10312|10318|10317|10310|10309|24478
1732731300000|2024-11-27 18:15:00|10314|10311|10303|10301|10315|10314|10302|10301|26245
1732731600000|2024-11-27 18:20:00|10304|10302|10300|10298|10304|10303|10295|10294|35944
1732731900000|2024-11-27 18:25:00|10299|10299|10298|10297|10305|10304|10298|10296|24549
1732732200000|2024-11-27 18:30:00|10297|10296|10299|10298|10301|10300|10295|10294|28408
1732732500000|2024-11-27 18:35:00|10300|10299|10286|10283|10305|10304|10285|10283|47572
1732732800000|2024-11-27 18:40:00|10287|10284|10281|10279|10287|10285|10277|10275|40676
1732733100000|2024-11-27 18:45:00|10282|10280|10284|10282|10285|10283|10277|10276|40172
1732733400000|2024-11-27 18:50:00|10285|10283|10283|10281|10289|10285|10280|10278|26806
1732733700000|2024-11-27 18:55:00|10284|10282|10284|10282|10286|10284|10280|10278|26667
1732734000000|2024-11-27 19:00:00|10283|10283|10292|10289|10294|10292|10282|10279|34051
1732734300000|2024-11-27 19:05:00|10291|10290|10283|10281|10294|10292|10281|10279|35445
1732734600000|2024-11-27 19:10:00|10282|10282|10281|10279|10290|10288|10280|10279|36469
1732734900000|2024-11-27 19:15:00|10280|10278|10285|10284|10285|10284|10277|10275|25544
1732735200000|2024-11-27 19:20:00|10284|10283|10289|10287|10290|10289|10282|10281|37883
1732735500000|2024-11-27 19:25:00|10288|10288|10289|10287|10291|10290|10286|10285|31529
1732735800000|2024-11-27 19:30:00|10288|10286|10294|10292|10295|10293|10285|10284|41953
1732736100000|2024-11-27 19:35:00|10295|10293|10299|10298|10301|10299|10293|10292|36347
1732736400000|2024-11-27 19:40:00|10300|10299|10301|10300|10306|10304|10300|10298|28318
1732736700000|2024-11-27 19:45:00|10300|10299|10302|10301|10307|10305|10299|10298|25765
1732737000000|2024-11-27 19:50:00|10301|10300|10298|10297|10302|10301|10298|10297|26992
1732737300000|2024-11-27 19:55:00|10299|10298|10304|10302|10306|10305|10298|10297|31788
1732737600000|2024-11-27 20:00:00|10305|10303|10290|10288|10307|10306|10288|10285|35719
1732737900000|2024-11-27 20:05:00|10291|10289|10283|10281|10292|10291|10282|10281|38291
1732738200000|2024-11-27 20:10:00|10282|10282|10275|10274|10289|10287|10273|10271|33395
1732738500000|2024-11-27 20:15:00|10274|10273|10283|10282|10283|10282|10274|10273|27079
1732738800000|2024-11-27 20:20:00|10282|10281|10283|10282|10283|10282|10278|10277|26852
1732739100000|2024-11-27 20:25:00|10282|10281|10285|10283|10289|10288|10281|10280|38414
1732739400000|2024-11-27 20:30:00|10287|10284|10294|10293|10296|10295|10286|10284|39506
1732739700000|2024-11-27 20:35:00|10293|10292|10287|10286|10293|10292|10281|10280|49257
1732740000000|2024-11-27 20:40:00|10286|10285|10280|10278|10286|10285|10275|10274|50016
1732740300000|2024-11-27 20:45:00|10281|10279|10288|10287|10291|10290|10279|10278|72181
1732740600000|2024-11-27 20:50:00|10287|10286|10293|10292|10299|10297|10285|10283|128127
1732740900000|2024-11-27 20:55:00|10294|10293|10308|10302|10317|10316|10292|10291|448358
1732741200000|2024-11-27 21:00:00|10307|10303|10317|10312|10325|10312|10305|10225|220010
1732741500000|2024-11-27 21:05:00|10316|10256|10317|10311|10317|10312|10316|10256|2685
1732741800000|2024-11-27 21:10:00|10315|10256|10317|10307|10317|10307|10315|10256|524
1732742100000|2024-11-27 21:15:00|||||||||60
1732742400000|2024-11-27 21:20:00|||||||||43
1732742700000|2024-11-27 21:25:00|||||||||4111
1732743000000|2024-11-27 21:30:00|||||||||58246
1732743300000|2024-11-27 21:35:00|||||||||42961
1732743600000|2024-11-27 21:40:00|||||||||44
1732743900000|2024-11-27 21:45:00|||||||||34
1732744200000|2024-11-27 21:50:00|||||||||2
1732744500000|2024-11-27 21:55:00|||||||||37
1732744800000|2024-11-27 22:00:00|||||||||25
1732745100000|2024-11-27 22:05:00|||||||||11
1732745400000|2024-11-27 22:10:00||10256||10256||10256||10256|1
1732745700000|2024-11-27 22:15:00|||||||||1637
1732746000000|2024-11-27 22:20:00|||||||||7
1732746300000|2024-11-27 22:25:00||10290||10290||10290||10290|7
1732746600000|2024-11-27 22:30:00|||||||||70
1732746900000|2024-11-27 22:35:00||10256||10256||10256||10256|155
1732747200000|2024-11-27 22:40:00|||||||||3
1732747500000|2024-11-27 22:45:00|||||||||3
1732747800000|2024-11-27 22:50:00|||||||||15
1732748100000|2024-11-27 22:55:00|||||||||24
1732748400000|2024-11-27 23:00:00|||||||||136
1732748700000|2024-11-27 23:05:00|||||||||15
1732749000000|2024-11-27 23:10:00|||||||||1
1732749300000|2024-11-27 23:15:00|||||||||2
1732749600000|2024-11-27 23:20:00|||||||||12
1732749900000|2024-11-27 23:25:00|||||||||2
1732750200000|2024-11-27 23:30:00|||||||||108
1732750500000|2024-11-27 23:35:00|||||||||100
1732751100000|2024-11-27 23:45:00||10274||10256||10274||10256|20
1732751400000|2024-11-27 23:50:00||10300||10300||10300||10300|0
1732751700000|2024-11-27 23:55:00||10256||10256||10256||10256|0
1732752000000|2024-11-28 00:00:00||10300||10300||10300||10300|0
1732752300000|2024-11-28 00:05:00||10256||10310||10310||10256|60
1732752600000|2024-11-28 00:10:00|||||||||40
1732752900000|2024-11-28 00:15:00|||||||||28
1732753200000|2024-11-28 00:20:00|||||||||73
1732753500000|2024-11-28 00:25:00|||||||||15
1732753800000|2024-11-28 00:30:00||10312||10312||10312||10312|86
1732754100000|2024-11-28 00:35:00|||||||||1
1732754400000|2024-11-28 00:40:00|||||||||3
1732754700000|2024-11-28 00:45:00|||||||||3
1732755000000|2024-11-28 00:50:00|||||||||20
1732755300000|2024-11-28 00:55:00|||||||||11
1732870800000|2024-11-29 09:00:00|12000|9926|10322|10280|12000|10315|10319|9926|198
1732871100000|2024-11-29 09:05:00|||||||||6
1732871400000|2024-11-29 09:10:00|||||||||18
1732871700000|2024-11-29 09:15:00|||||||||5
1732872000000|2024-11-29 09:20:00|||||||||3
1732872300000|2024-11-29 09:25:00|||||||||5
1732872600000|2024-11-29 09:30:00|||||||||27
1732872900000|2024-11-29 09:35:00|10320|10288|10322|10288|10322|10288|10320|10288|3
1732873200000|2024-11-29 09:40:00|10320||10322||10322||10314||10
1732873500000|2024-11-29 09:45:00|10320||10320||10322||10320||0
1732873800000|2024-11-29 09:50:00|||||||||21
1732874100000|2024-11-29 09:55:00|||||||||117
1732875000000|2024-11-29 10:10:00|||||||||3
1732875300000|2024-11-29 10:15:00|||||||||12
1732875600000|2024-11-29 10:20:00|||||||||127
1732876200000|2024-11-29 10:30:00|||||||||26
1732876500000|2024-11-29 10:35:00||10297||10297||10297||10297|194
1732876800000|2024-11-29 10:40:00||10288||10300||10300||10288|52
1732877100000|2024-11-29 10:45:00||10302||10300||10302||10300|109
1732877400000|2024-11-29 10:50:00||10312||10288||10312||10288|308
1732877700000|2024-11-29 10:55:00|10322||10322||10322||10322||153
1732878000000|2024-11-29 11:00:00|10300||10322||10322||10300||380
1732878300000|2024-11-29 11:05:00||10310||10310||10310||10310|4
1732878600000|2024-11-29 11:10:00|||||||||34
1732878900000|2024-11-29 11:15:00||10315||10310||10315||10310|109
1732879200000|2024-11-29 11:20:00|||||||||5
1732880100000|2024-11-29 11:35:00|||||||||1
1732880400000|2024-11-29 11:40:00|||||||||7
1732880700000|2024-11-29 11:45:00|||||||||37
1732881300000|2024-11-29 11:55:00|10320||10322||10322||10320||44
1732881600000|2024-11-29 12:00:00|10320||10320||10320||10320||314
1732882200000|2024-11-29 12:10:00||10314||10314||10314||10314|11
1732882500000|2024-11-29 12:15:00||10310||10310||10315||10310|0
1732883100000|2024-11-29 12:25:00|||||||||16
1732883400000|2024-11-29 12:30:00||10300||10300||10300||10300|0
1732883700000|2024-11-29 12:35:00|||||||||110
1732884000000|2024-11-29 12:40:00||10311||10311||10311||10311|20
1732884300000|2024-11-29 12:45:00||10300||10300||10300||10300|50
1732884600000|2024-11-29 12:50:00|||||||||17
1732884900000|2024-11-29 12:55:00|||||||||1
1732885200000|2024-11-29 13:00:00|10322|10310|10362|10300|10379|10318|10322|10300|2357
1732885500000|2024-11-29 13:05:00|10379||10368||10379||10362||14
1732885800000|2024-11-29 13:10:00|||||||||16
1732886100000|2024-11-29 13:15:00|10362|10308|10360|10308|10362|10308|10360|10308|11
1732886400000|2024-11-29 13:20:00|10356||10360||10360||10356||29
1732886700000|2024-11-29 13:25:00|10356|10310|10360|10308|10360|10310|10356|10308|68
1732887000000|2024-11-29 13:30:00|||||||||5
1732887300000|2024-11-29 13:35:00|10359||10359||10359||10359||1
1732887600000|2024-11-29 13:40:00|10322||10321||10346||10321||1
1732887900000|2024-11-29 13:45:00|||||||||14
1732888200000|2024-11-29 13:50:00||10300||10300||10300||10300|22
1732888500000|2024-11-29 13:55:00|10319||10314||10321||10314||155
1732888800000|2024-11-29 14:00:00|10315|10312|10320|10300|10320|10315|10315|10300|485
1732889100000|2024-11-29 14:05:00||10315||10300||10315||10300|34
1732889400000|2024-11-29 14:10:00|10322||10330||10330||10322||59
1732889700000|2024-11-29 14:15:00|10332|10306|10350|10320|10359|10322|10332|10300|330
1732890000000|2024-11-29 14:20:00|10349|10322|10359|10320|10359|10325|10349|10320|91
1732890300000|2024-11-29 14:25:00|10369|10300|10295|10277|10369|10320|10287|10277|1925
1732890600000|2024-11-29 14:30:00|10332|10282|10238|10232|10332|10303|10235|10221|292219
1732890900000|2024-11-29 14:35:00|10239|10234|10173|10168|10258|10251|10171|10166|109620
1732891200000|2024-11-29 14:40:00|10172|10169|10171|10164|10193|10189|10170|10164|72366
1732891500000|2024-11-29 14:45:00|10170|10163|10183|10180|10184|10180|10162|10154|46600
1732891800000|2024-11-29 14:50:00|10186|10181|10194|10192|10202|10196|10157|10153|60737
1732892100000|2024-11-29 14:55:00|10196|10193|10189|10185|10203|10202|10182|10179|58578
1732892400000|2024-11-29 15:00:00|10188|10184|10181|10177|10198|10197|10181|10177|50930
1732892700000|2024-11-29 15:05:00|10183|10178|10174|10173|10189|10187|10166|10165|45217
1732893000000|2024-11-29 15:10:00|10175|10174|10177|10175|10190|10187|10175|10172|67336
1732893300000|2024-11-29 15:15:00|10178|10174|10189|10187|10192|10190|10177|10173|53462
1732893600000|2024-11-29 15:20:00|10188|10186|10202|10201|10204|10201|10179|10178|60362
1732893900000|2024-11-29 15:25:00|10201|10200|10197|10195|10203|10201|10193|10192|43408
1732894200000|2024-11-29 15:30:00|10198|10192|10188|10185|10203|10201|10185|10184|40486
1732894500000|2024-11-29 15:35:00|10189|10186|10192|10190|10196|10194|10185|10184|34561
1732894800000|2024-11-29 15:40:00|10193|10191|10197|10194|10199|10197|10188|10187|33312
1732895100000|2024-11-29 15:45:00|10196|10195|10199|10197|10204|10203|10191|10190|33887
1732895400000|2024-11-29 15:50:00|10198|10198|10205|10202|10208|10206|10196|10194|55736
1732895700000|2024-11-29 15:55:00|10206|10203|10198|10196|10210|10208|10196|10195|27376
1732896000000|2024-11-29 16:00:00|10199|10195|10197|10196|10200|10199|10190|10189|39078
1732896300000|2024-11-29 16:05:00|10196|10195|10205|10204|10206|10205|10192|10190|34035
1732896600000|2024-11-29 16:10:00|10206|10205|10192|10189|10208|10206|10184|10183|47913
1732896900000|2024-11-29 16:15:00|10191|10190|10181|10180|10192|10190|10178|10176|40967
1732897200000|2024-11-29 16:20:00|10180|10179|10199|10197|10200|10199|10180|10179|38854
1732897500000|2024-11-29 16:25:00|10198|10198|10203|10202|10214|10212|10196|10195|48898
1732897800000|2024-11-29 16:30:00|10204|10201|10207|10205|10208|10207|10197|10196|41368
1732898100000|2024-11-29 16:35:00|10208|10206|10211|10210|10213|10212|10206|10205|37580
1732898400000|2024-11-29 16:40:00|10210|10209|10205|10203|10210|10209|10203|10202|52468
1732898700000|2024-11-29 16:45:00|10204|10204|10199|10197|10206|10205|10193|10192|62291
1732899000000|2024-11-29 16:50:00|10200|10198|10204|10202|10207|10206|10195|10194|48059
1732899300000|2024-11-29 16:55:00|10205|10203|10212|10210|10213|10211|10204|10202|50488
1732899600000|2024-11-29 17:00:00|10213|10211|10210|10208|10214|10213|10203|10201|37108
1732899900000|2024-11-29 17:05:00|10209|10207|10211|10210|10219|10218|10206|10204|38580
1732900200000|2024-11-29 17:10:00|10212|10211|10206|10205|10213|10212|10201|10200|49784
1732900500000|2024-11-29 17:15:00|10205|10204|10216|10215|10216|10215|10203|10200|38834
1732900800000|2024-11-29 17:20:00|10215|10214|10209|10207|10217|10215|10209|10207|43102
1732901100000|2024-11-29 17:25:00|10208|10208|10208|10206|10214|10213|10206|10204|70100
1732901400000|2024-11-29 17:30:00|10207|10205|10201|10200|10207|10205|10200|10198|66729
1732901700000|2024-11-29 17:35:00|10202|10201|10193|10192|10202|10201|10190|10189|49763
1732902000000|2024-11-29 17:40:00|10192|10191|10188|10187|10193|10192|10181|10180|53475
1732902300000|2024-11-29 17:45:00|10187|10186|10191|10190|10199|10197|10185|10184|63292
1732902600000|2024-11-29 17:50:00|10192|10189|10177|10176|10193|10191|10174|10172|98821
1732902900000|2024-11-29 17:55:00|10178|10177|10167|10164|10181|10180|10158|10157|254028
1732903200000|2024-11-29 18:00:00|10168|10167|10169|10168|10169|10168|10168|10167|200
1733130000000|2024-12-02 09:00:00|10236|10062|10200|10140|10325|10146|10200|10062|68
1733130300000|2024-12-02 09:05:00|10198|10120|10170|10134|10198|10134|10170|10120|3
1733130600000|2024-12-02 09:10:00|10168|10120|10170|10122|10170|10134|10168|10120|82
1733130900000|2024-12-02 09:15:00|10188|10120|10194|10129|10198|10151|10160|10120|149
1733131200000|2024-12-02 09:20:00|10182||10194||10198||10182||0
1733131500000|2024-12-02 09:25:00|10198|10134|10198|10129|10198|10134|10146|10129|308
1733131800000|2024-12-02 09:30:00|10194||10194||10194||10194||8
1733132100000|2024-12-02 09:35:00|||||||||31
1733132400000|2024-12-02 09:40:00|10160||10194||10198||10160||57
1733132700000|2024-12-02 09:45:00|10188|10148|10198|10148|10198|10148|10188|10148|3
1733133000000|2024-12-02 09:50:00||10129||10146||10146||10129|49
1733133600000|2024-12-02 10:00:00|||||||||1
1733133900000|2024-12-02 10:05:00|||||||||1
1733134500000|2024-12-02 10:15:00|||||||||6
1733135100000|2024-12-02 10:25:00|||||||||9
1733135400000|2024-12-02 10:30:00|||||||||2
1733135700000|2024-12-02 10:35:00|||||||||29
1733136000000|2024-12-02 10:40:00|10187|10153|10198|10170|10198|10170|10187|10153|36
1733136300000|2024-12-02 10:45:00|||||||||72
1733136600000|2024-12-02 10:50:00|||||||||1
1733136900000|2024-12-02 10:55:00||10172||10170||10172||10170|38
1733137200000|2024-12-02 11:00:00|||||||||11
1733137500000|2024-12-02 11:05:00|10180||10180||10180||10180||11
1733137800000|2024-12-02 11:10:00|10170|10152|10170|10146|10170|10152|10170|10146|307
1733138100000|2024-12-02 11:15:00|10194||10198||10198||10194||4
1733138400000|2024-12-02 11:20:00|10165|10147|10165|10146|10165|10147|10165|10146|32
1733138700000|2024-12-02 11:25:00|10188||10198||10198||10188||8
1733139000000|2024-12-02 11:30:00|10170||10170||10170||10170||5
1733139600000|2024-12-02 11:40:00|||||||||26
1733139900000|2024-12-02 11:45:00|10188|10147|10170|10147|10198|10147|10170|10147|23
1733140200000|2024-12-02 11:50:00||10146||10160||10160||10146|0
1733140500000|2024-12-02 11:55:00|10160|10147|10170|10152|10170|10152|10160|10146|386
1733140800000|2024-12-02 12:00:00|10160|10153|10160|10152|10160|10153|10160|10152|334
1733141100000|2024-12-02 12:05:00|||||||||18
1733141400000|2024-12-02 12:10:00|10165||10170||10170||10165||202
1733141700000|2024-12-02 12:15:00||10153||10153||10153||10152|121
1733142000000|2024-12-02 12:20:00||10160||10160||10160||10160|1
1733142300000|2024-12-02 12:25:00|||||||||10
1733142600000|2024-12-02 12:30:00|||||||||40
1733142900000|2024-12-02 12:35:00|||||||||1
1733143200000|2024-12-02 12:40:00|||||||||11
1733143500000|2024-12-02 12:45:00|||||||||2
1733143800000|2024-12-02 12:50:00|||||||||26
1733144100000|2024-12-02 12:55:00|10165||10170||10170||10165||246
1733144400000|2024-12-02 13:00:00||10162||10160||10162||10160|2797
1733144700000|2024-12-02 13:05:00|||||||||81
1733145000000|2024-12-02 13:10:00|||||||||173
1733145300000|2024-12-02 13:15:00|||||||||22
1733145600000|2024-12-02 13:20:00|||||||||30
1733145900000|2024-12-02 13:25:00|10169|10162|10169|10162|10169|10162|10169|10162|66
1733146200000|2024-12-02 13:30:00|10163|10160|10170|10160|10170|10160|10163|10160|587
1733146500000|2024-12-02 13:35:00|||||||||40
1733146800000|2024-12-02 13:40:00|10188|10162|10198|10170|10198|10170|10175|10160|1986
1733147100000|2024-12-02 13:45:00|||||||||10
1733147400000|2024-12-02 13:50:00|||||||||90
1733147700000|2024-12-02 13:55:00||10160||10160||10160||10160|113
1733148000000|2024-12-02 14:00:00|10178||10173||10198||10173||237
1733148300000|2024-12-02 14:05:00|10170||10173||10188||10164||145
1733148600000|2024-12-02 14:10:00|||||||||17
1733148900000|2024-12-02 14:15:00|10164|10148|10173|10148|10173|10148|10157|10148|1589
1733149200000|2024-12-02 14:20:00||10151||10148||10152||10148|239
1733149500000|2024-12-02 14:25:00|10197|10183|10188|10156|10200|10197|10188|10148|962
1733149800000|2024-12-02 14:30:00|10200|10148|10103|10100|10200|10180|10102|10096|197030
1733150100000|2024-12-02 14:35:00|10105|10096|10092|10088|10105|10097|10075|10072|44665
1733150400000|2024-12-02 14:40:00|10090|10087|10109|10106|10116|10112|10085|10082|109623
1733150700000|2024-12-02 14:45:00|10107|10105|10085|10082|10115|10111|10084|10082|51384
1733151000000|2024-12-02 14:50:00|10083|10083|10094|10091|10100|10095|10083|10080|51867
1733151300000|2024-12-02 14:55:00|10095|10092|10091|10087|10101|10100|10088|10084|44831
1733151600000|2024-12-02 15:00:00|10093|10088|10079|10076|10093|10089|10069|10067|37600
1733151900000|2024-12-02 15:05:00|10078|10077|10081|10078|10083|10082|10058|10056|33912
1733152200000|2024-12-02 15:10:00|10080|10079|10090|10086|10097|10094|10080|10078|40538
1733152500000|2024-12-02 15:15:00|10089|10085|10082|10079|10089|10087|10075|10073|24566
1733152800000|2024-12-02 15:20:00|10084|10080|10085|10083|10090|10088|10078|10077|16535
1733153100000|2024-12-02 15:25:00|10084|10082|10078|10074|10084|10082|10071|10070|153724
1733153400000|2024-12-02 15:30:00|10076|10072|10071|10069|10081|10079|10066|10065|35920
1733153700000|2024-12-02 15:35:00|10070|10070|10078|10075|10088|10087|10070|10069|79810
1733154000000|2024-12-02 15:40:00|10079|10076|10081|10079|10099|10093|10075|10070|81061
1733154300000|2024-12-02 15:45:00|10080|10080|10094|10092|10095|10092|10073|10071|27112
1733154600000|2024-12-02 15:50:00|10093|10093|10089|10088|10099|10096|10087|10084|33899
1733154900000|2024-12-02 15:55:00|10090|10089|10092|10090|10098|10095|10088|10086|16113
1733155200000|2024-12-02 16:00:00|10091|10089|10086|10085|10097|10094|10086|10085|45149
1733155500000|2024-12-02 16:05:00|10087|10086|10090|10087|10097|10094|10085|10083|25300
1733155800000|2024-12-02 16:10:00|10089|10088|10079|10076|10092|10089|10076|10075|35038
1733156100000|2024-12-02 16:15:00|10081|10077|10088|10085|10091|10090|10079|10077|62624
1733156400000|2024-12-02 16:20:00|10091|10086|10093|10091|10094|10092|10087|10085|37670
1733156700000|2024-12-02 16:25:00|10092|10090|10099|10097|10099|10098|10090|10089|22805
1733157000000|2024-12-02 16:30:00|10098|10096|10095|10091|10105|10103|10087|10085|60759
1733157300000|2024-12-02 16:35:00|10097|10092|10079|10077|10098|10094|10079|10077|16246
1733157600000|2024-12-02 16:40:00|10078|10078|10082|10080|10085|10081|10075|10073|14387
1733157900000|2024-12-02 16:45:00|10081|10081|10070|10067|10085|10084|10068|10067|32476
1733158200000|2024-12-02 16:50:00|10068|10066|10060|10057|10071|10067|10047|10046|44182
1733158500000|2024-12-02 16:55:00|10059|10056|10060|10058|10063|10060|10051|10048|31008
1733158800000|2024-12-02 17:00:00|10061|10059|10064|10063|10067|10064|10058|10056|32826
1733159100000|2024-12-02 17:05:00|10065|10064|10070|10068|10072|10071|10064|10063|46661
1733159400000|2024-12-02 17:10:00|10069|10069|10079|10078|10085|10083|10069|10068|32458
1733159700000|2024-12-02 17:15:00|10078|10077|10077|10075|10080|10078|10071|10069|23715
1733160000000|2024-12-02 17:20:00|10078|10076|10084|10083|10095|10092|10075|10074|55796
1733160300000|2024-12-02 17:25:00|10085|10082|10080|10078|10088|10084|10077|10075|22562
1733160600000|2024-12-02 17:30:00|10079|10077|10078|10075|10082|10081|10071|10069|30193
1733160900000|2024-12-02 17:35:00|10077|10076|10077|10074|10078|10077|10071|10070|43789
1733161200000|2024-12-02 17:40:00|10076|10073|10084|10082|10086|10083|10075|10072|49629
1733161500000|2024-12-02 17:45:00|10085|10081|10089|10087|10091|10089|10084|10081|20063
1733161800000|2024-12-02 17:50:00|10088|10088|10093|10091|10097|10096|10088|10087|16707
1733162100000|2024-12-02 17:55:00|10094|10092|10086|10083|10097|10094|10085|10083|14568
1733162400000|2024-12-02 18:00:00|10085|10084|10087|10085|10089|10088|10084|10083|14640
1733162700000|2024-12-02 18:05:00|10086|10084|10089|10087|10089|10088|10085|10084|15714
1733163000000|2024-12-02 18:10:00|10088|10086|10093|10091|10093|10091|10086|10085|18709
1733163300000|2024-12-02 18:15:00|10092|10092|10095|10093|10098|10095|10091|10089|32473
1733163600000|2024-12-02 18:20:00|10097|10094|10096|10094|10100|10098|10090|10088|20789
1733163900000|2024-12-02 18:25:00|10095|10095|10108|10107|10108|10107|10094|10092|31518
1733164200000|2024-12-02 18:30:00|10109|10108|10095|10094|10111|10109|10094|10093|64853
1733164500000|2024-12-02 18:35:00|10096|10095|10090|10089|10098|10096|10089|10087|37078
1733164800000|2024-12-02 18:40:00|10091|10090|10079|10076|10091|10090|10074|10073|40895
1733165100000|2024-12-02 18:45:00|10078|10075|10070|10067|10079|10076|10067|10065|43503
1733165400000|2024-12-02 18:50:00|10069|10066|10065|10064|10071|10070|10064|10063|36750
1733165700000|2024-12-02 18:55:00|10064|10063|10069|10067|10069|10067|10061|10059|51199
1733166000000|2024-12-02 19:00:00|10070|10068|10072|10070|10074|10073|10068|10067|23325
1733166300000|2024-12-02 19:05:00|10073|10071|10078|10076|10079|10077|10068|10066|26433
1733166600000|2024-12-02 19:10:00|10079|10077|10078|10076|10081|10079|10075|10072|23689
1733166900000|2024-12-02 19:15:00|10077|10077|10066|10064|10079|10078|10063|10060|44732
1733167200000|2024-12-02 19:20:00|10067|10065|10074|10073|10075|10073|10067|10065|20204
1733167500000|2024-12-02 19:25:00|10075|10074|10081|10080|10081|10080|10074|10073|29606
1733167800000|2024-12-02 19:30:00|10080|10079|10082|10080|10084|10083|10077|10076|41646
1733168100000|2024-12-02 19:35:00|10081|10081|10079|10078|10083|10082|10079|10078|68645
1733168400000|2024-12-02 19:40:00|10080|10079|10084|10083|10085|10083|10079|10078|38573
1733168700000|2024-12-02 19:45:00|10083|10082|10075|10073|10083|10082|10074|10071|34075
1733169000000|2024-12-02 19:50:00|10074|10072|10075|10073|10075|10074|10071|10069|39781
1733169300000|2024-12-02 19:55:00|10074|10074|10071|10070|10074|10074|10069|10068|44768
1733169600000|2024-12-02 20:00:00|10070|10069|10071|10070|10072|10071|10068|10066|40834
1733169900000|2024-12-02 20:05:00|10072|10071|10064|10063|10072|10071|10061|10060|44624
1733170200000|2024-12-02 20:10:00|10063|10062|10070|10069|10070|10069|10063|10062|35143
1733170500000|2024-12-02 20:15:00|10071|10070|10063|10062|10079|10078|10062|10061|78367
1733170800000|2024-12-02 20:20:00|10062|10061|10054|10053|10063|10062|10051|10050|56498
1733171100000|2024-12-02 20:25:00|10053|10052|10057|10056|10057|10056|10049|10048|45733
1733171400000|2024-12-02 20:30:00|10058|10057|10064|10063|10067|10066|10058|10057|48492
1733171700000|2024-12-02 20:35:00|10063|10062|10056|10055|10064|10063|10054|10053|42081
1733172000000|2024-12-02 20:40:00|10055|10054|10062|10061|10064|10063|10052|10051|81404
1733172300000|2024-12-02 20:45:00|10061|10060|10076|10075|10082|10081|10060|10059|97466
1733172600000|2024-12-02 20:50:00|10077|10076|10076|10075|10099|10097|10075|10074|152137
1733172900000|2024-12-02 20:55:00|10077|10076|10060|10059|10078|10076|10047|10046|560497
1733173200000|2024-12-02 21:00:00|10064|10054|10140|10041|10140|10054|10064|10041|537101
1733173500000|2024-12-02 21:05:00|10104|10059|10104|10059|10104|10059|10104|10059|2118
1733173800000|2024-12-02 21:10:00||10075||10075||10075||10075|15
1733174100000|2024-12-02 21:15:00||10073||10059||10073||10059|137
1733174400000|2024-12-02 21:20:00|||||||||32
1733174700000|2024-12-02 21:25:00|10100|10080|10100|10059|10100|10080|10100|10059|5574
1733175000000|2024-12-02 21:30:00|10099||10099||10099||10099||10
1733175300000|2024-12-02 21:35:00|||||||||118
1733175600000|2024-12-02 21:40:00|||||||||8
1733175900000|2024-12-02 21:45:00|||||||||7
1733176200000|2024-12-02 21:50:00|||||||||20
1733176500000|2024-12-02 21:55:00|||||||||18
1733176800000|2024-12-02 22:00:00|||||||||47
1733177100000|2024-12-02 22:05:00|||||||||7
1733177400000|2024-12-02 22:10:00|10100|10041|10100|10041|10100|10041|10100|10041|6
1733177700000|2024-12-02 22:15:00|||||||||25
1733178000000|2024-12-02 22:20:00|||||||||2
1733178300000|2024-12-02 22:25:00|||||||||68
1733178600000|2024-12-02 22:30:00|||||||||15
1733178900000|2024-12-02 22:35:00|10080||10080||10080||10080||44
1733179200000|2024-12-02 22:40:00|||||||||5
1733179500000|2024-12-02 22:45:00|||||||||13
1733179800000|2024-12-02 22:50:00|||||||||2
1733180400000|2024-12-02 23:00:00|||||||||5
1733180700000|2024-12-02 23:05:00|10075||10075||10075||10075||1
1733181000000|2024-12-02 23:10:00|||||||||21
1733181300000|2024-12-02 23:15:00|||||||||9
1733181600000|2024-12-02 23:20:00|||||||||20
1733181900000|2024-12-02 23:25:00|||||||||6
1733182200000|2024-12-02 23:30:00|||||||||1
1733182800000|2024-12-02 23:40:00|||||||||27
1733183100000|2024-12-02 23:45:00|||||||||21
1733183400000|2024-12-02 23:50:00|10080||10070||10080||10070||37
1733183700000|2024-12-02 23:55:00|10080||10067||10080||10067||64
1733184000000|2024-12-03 00:00:00|||||||||1
1733184300000|2024-12-03 00:05:00|||||||||20
1733184600000|2024-12-03 00:10:00|||||||||251
1733184900000|2024-12-03 00:15:00|||||||||5
1733185800000|2024-12-03 00:30:00|||||||||2
1733186100000|2024-12-03 00:35:00|||||||||5
1733186400000|2024-12-03 00:40:00|||||||||15
1733186700000|2024-12-03 00:45:00|||||||||16
1733187000000|2024-12-03 00:50:00|||||||||5
1733216400000|2024-12-03 09:00:00|12000|9926|10100|10052|12000|10055|10100|9926|39
1733216700000|2024-12-03 09:05:00|10086||10100||10100||10086||51
1733217000000|2024-12-03 09:10:00||10038||10038||10062||10027|208
1733217300000|2024-12-03 09:15:00|||||||||7
1733217600000|2024-12-03 09:20:00||10027||10038||10038||10027|7
1733217900000|2024-12-03 09:25:00||10027||10044||10044||10027|0
1733218200000|2024-12-03 09:30:00||10027||10038||10060||10027|101
1733218500000|2024-12-03 09:35:00||10027||10038||10038||10027|0
1733219100000|2024-12-03 09:45:00||10027||10038||10038||10027|6
1733219400000|2024-12-03 09:50:00||10027||10038||10038||10027|0
1733219700000|2024-12-03 09:55:00||10027||10060||10060||10027|116
1733220000000|2024-12-03 10:00:00||10056||10056||10056||10056|352
1733220600000|2024-12-03 10:10:00||10038||10038||10038||10038|1
1733221200000|2024-12-03 10:20:00||10031||10032||10038||10031|0
1733221800000|2024-12-03 10:30:00||10050||10050||10050||10050|5
1733223000000|2024-12-03 10:50:00|||||||||7
1733224200000|2024-12-03 11:10:00|||||||||5
1733225100000|2024-12-03 11:25:00|||||||||1
1733225700000|2024-12-03 11:35:00|||||||||50
1733226000000|2024-12-03 11:40:00||10065||10050||10065||10050|0
1733226300000|2024-12-03 11:45:00|10067|10056|10100|10056|10100|10056|10067|10050|254
1733226600000|2024-12-03 11:50:00||10062||10062||10062||10062|82
1733226900000|2024-12-03 11:55:00|10110|10068|10158|10111|10169|10111|10110|10050|891
1733227200000|2024-12-03 12:00:00|10122|10094|10163|10105|10163|10105|10107|10074|457
1733227500000|2024-12-03 12:05:00|10122||10163||10163||10122||24
1733227800000|2024-12-03 12:10:00|10158|10096|10130|10096|10163|10096|10130|10096|295
1733228100000|2024-12-03 12:15:00|10128||10114||10130||10114||2
1733228400000|2024-12-03 12:20:00|10113|10080|10110|10056|10113|10080|10107|10056|137
1733228700000|2024-12-03 12:25:00|||||||||11
1733229000000|2024-12-03 12:30:00||10070||10070||10070||10070|3
1733229300000|2024-12-03 12:35:00|||||||||36
1733229600000|2024-12-03 12:40:00|||||||||48
1733229900000|2024-12-03 12:45:00|||||||||14
1733230200000|2024-12-03 12:50:00|||||||||50
1733230500000|2024-12-03 12:55:00|10113||10108||10113||10108||22
1733230800000|2024-12-03 13:00:00|10100||10100||10100||10100||1079
1733231100000|2024-12-03 13:05:00|10095|10060|10095|10080|10095|10080|10095|10060|19
1733231400000|2024-12-03 13:10:00|10094|10085|10095|10080|10095|10085|10093|10080|225
1733231700000|2024-12-03 13:15:00|10090||10087||10090||10087||20
1733232000000|2024-12-03 13:20:00|||||||||37
1733232300000|2024-12-03 13:25:00|10085|10081|10087|10080|10087|10081|10084|10080|665
1733232600000|2024-12-03 13:30:00|10086||10087||10087||10086||68
1733232900000|2024-12-03 13:35:00|||||||||1168
1733233200000|2024-12-03 13:40:00|10104|10085|10113|10082|10113|10085|10085|10080|240
1733233500000|2024-12-03 13:45:00|10110|10083|10108|10085|10110|10085|10106|10083|71
1733233800000|2024-12-03 13:50:00|10110|10083|10110|10082|10110|10085|10089|10082|1276
1733234100000|2024-12-03 13:55:00|10106|10080|10110|10080|10110|10080|10088|10080|793
1733234400000|2024-12-03 14:00:00|10109|10050|10092|10051|10109|10051|10092|10050|457
1733234700000|2024-12-03 14:05:00||10056||10068||10071||10050|67
1733235000000|2024-12-03 14:10:00|||||||||5
1733235300000|2024-12-03 14:15:00|10091|10062|10088|10077|10092|10080|10088|10050|172
1733235600000|2024-12-03 14:20:00|10092|10080|10095|10050|10095|10080|10092|10050|128
1733235900000|2024-12-03 14:25:00|10102|10052|10097|10050|10102|10058|10059|10050|372
1733236200000|2024-12-03 14:30:00|10092|10058|10125|10118|10131|10126|10064|10050|217934
1733236500000|2024-12-03 14:35:00|10123|10116|10118|10108|10125|10116|10097|10092|145137
1733236800000|2024-12-03 14:40:00|10119|10105|10112|10102|10144|10134|10103|10102|57809
1733237100000|2024-12-03 14:45:00|10111|10103|10138|10135|10150|10144|10099|10095|111343
1733237400000|2024-12-03 14:50:00|10141|10134|10146|10144|10165|10164|10140|10134|51671
1733237700000|2024-12-03 14:55:00|10145|10142|10130|10121|10147|10144|10118|10114|62784
1733238000000|2024-12-03 15:00:00|10129|10123|10128|10124|10135|10131|10120|10117|64344
1733238300000|2024-12-03 15:05:00|10127|10123|10148|10144|10148|10144|10115|10112|110837
1733238600000|2024-12-03 15:10:00|10147|10143|10135|10134|10149|10148|10135|10134|66037
1733238900000|2024-12-03 15:15:00|10134|10133|10123|10121|10140|10137|10119|10118|68561
1733239200000|2024-12-03 15:20:00|10124|10122|10122|10118|10130|10129|10116|10114|45132
1733239500000|2024-12-03 15:25:00|10121|10119|10147|10143|10147|10144|10118|10117|36723
1733239800000|2024-12-03 15:30:00|10146|10146|10153|10152|10166|10165|10145|10143|40016
1733240100000|2024-12-03 15:35:00|10155|10151|10174|10172|10174|10172|10148|10147|49370
1733240400000|2024-12-03 15:40:00|10176|10173|10195|10190|10196|10195|10171|10170|96583
1733240700000|2024-12-03 15:45:00|10193|10191|10208|10206|10209|10206|10192|10190|68434
1733241000000|2024-12-03 15:50:00|10210|10205|10232|10228|10235|10228|10205|10204|54116
1733241300000|2024-12-03 15:55:00|10231|10229|10218|10215|10232|10230|10216|10214|95590
1733241600000|2024-12-03 16:00:00|10217|10216|10225|10221|10225|10222|10207|10206|75943
1733241900000|2024-12-03 16:05:00|10224|10222|10228|10226|10231|10230|10221|10220|58364
1733242200000|2024-12-03 16:10:00|10227|10225|10232|10230|10235|10234|10225|10224|45041
1733242500000|2024-12-03 16:15:00|10231|10229|10227|10224|10242|10239|10225|10223|48604
1733242800000|2024-12-03 16:20:00|10226|10225|10214|10212|10227|10225|10210|10209|40331
1733243100000|2024-12-03 16:25:00|10213|10211|10214|10213|10216|10215|10209|10209|49933
1733243400000|2024-12-03 16:30:00|10215|10214|10232|10229|10233|10230|10211|10210|41771
1733243700000|2024-12-03 16:35:00|10230|10228|10234|10232|10235|10233|10224|10223|33690
1733244000000|2024-12-03 16:40:00|10233|10233|10240|10239|10241|10240|10233|10232|55907
1733244300000|2024-12-03 16:45:00|10239|10238|10235|10233|10242|10241|10232|10231|35352
1733244600000|2024-12-03 16:50:00|10234|10232|10231|10229|10245|10242|10230|10229|87932
1733244900000|2024-12-03 16:55:00|10230|10230|10237|10235|10237|10235|10222|10220|187678
1733245200000|2024-12-03 17:00:00|10238|10236|10239|10238|10246|10245|10235|10233|55376
1733245500000|2024-12-03 17:05:00|10240|10237|10241|10239|10244|10242|10233|10230|44060
1733245800000|2024-12-03 17:10:00|10240|10240|10245|10244|10245|10244|10238|10237|34938
1733246100000|2024-12-03 17:15:00|10244|10243|10226|10224|10244|10243|10224|10222|55210
1733246400000|2024-12-03 17:20:00|10225|10223|10222|10220|10226|10225|10217|10216|38041
1733246700000|2024-12-03 17:25:00|10221|10221|10222|10219|10227|10226|10219|10217|38777
1733247000000|2024-12-03 17:30:00|10223|10220|10227|10225|10228|10227|10218|10215|46470
1733247300000|2024-12-03 17:35:00|10226|10226|10223|10220|10231|10230|10223|10220|41946
1733247600000|2024-12-03 17:40:00|10222|10221|10218|10216|10222|10221|10215|10214|36109
1733247900000|2024-12-03 17:45:00|10217|10217|10233|10231|10233|10231|10216|10215|31724
1733248200000|2024-12-03 17:50:00|10232|10232|10223|10221|10233|10232|10210|10209|70193
1733248500000|2024-12-03 17:55:00|10222|10220|10220|10217|10230|10227|10211|10210|73197
1733248800000|2024-12-03 18:00:00|10222|10218|10212|10210|10224|10222|10211|10210|50843
1733249100000|2024-12-03 18:05:00|10211|10211|10217|10215|10217|10215|10205|10204|87894
1733249400000|2024-12-03 18:10:00|10216|10216|10213|10212|10220|10217|10211|10209|38932
1733249700000|2024-12-03 18:15:00|10212|10211|10203|10202|10213|10212|10198|10197|50151
1733250000000|2024-12-03 18:20:00|10204|10203|10203|10201|10210|10207|10199|10198|77595
1733250300000|2024-12-03 18:25:00|10202|10202|10186|10183|10203|10202|10185|10183|123492
1733250600000|2024-12-03 18:30:00|10187|10184|10194|10193|10194|10193|10185|10183|38984
1733250900000|2024-12-03 18:35:00|10193|10192|10200|10198|10201|10200|10191|10190|76085
1733251200000|2024-12-03 18:40:00|10199|10199|10194|10192|10201|10200|10193|10192|24692
1733251500000|2024-12-03 18:45:00|10195|10193|10196|10194|10206|10203|10195|10193|35020
1733251800000|2024-12-03 18:50:00|10195|10195|10197|10194|10204|10202|10195|10194|17738
1733252100000|2024-12-03 18:55:00|10196|10193|10195|10194|10200|10198|10189|10188|56873
1733252400000|2024-12-03 19:00:00|10194|10193|10193|10192|10195|10194|10188|10187|17214
1733252700000|2024-12-03 19:05:00|10194|10193|10196|10195|10201|10199|10194|10193|21982
1733253000000|2024-12-03 19:10:00|10197|10196|10196|10195|10199|10198|10194|10193|37538
1733253300000|2024-12-03 19:15:00|10195|10194|10214|10213|10214|10213|10194|10193|30908
1733253600000|2024-12-03 19:20:00|10215|10214|10226|10224|10226|10225|10208|10206|68225
1733253900000|2024-12-03 19:25:00|10227|10225|10227|10226|10230|10229|10224|10223|26260
1733254200000|2024-12-03 19:30:00|10228|10227|10237|10236|10237|10236|10228|10227|28501
1733254500000|2024-12-03 19:35:00|10236|10235|10233|10231|10241|10240|10230|10228|37629
1733254800000|2024-12-03 19:40:00|10234|10232|10235|10234|10237|10236|10231|10230|30866
1733255100000|2024-12-03 19:45:00|10234|10233|10223|10221|10236|10235|10221|10220|79265
1733255400000|2024-12-03 19:50:00|10222|10222|10208|10206|10223|10222|10207|10206|55079
1733255700000|2024-12-03 19:55:00|10207|10207|10213|10211|10215|10213|10207|10206|45878
1733256000000|2024-12-03 20:00:00|10212|10210|10210|10209|10215|10214|10207|10206|55995
1733256300000|2024-12-03 20:05:00|10211|10210|10197|10195|10212|10211|10185|10183|83521
1733256600000|2024-12-03 20:10:00|10196|10196|10196|10195|10201|10200|10188|10187|65086
1733256900000|2024-12-03 20:15:00|10195|10194|10191|10189|10195|10194|10184|10182|66140
1733257200000|2024-12-03 20:20:00|10190|10188|10164|10163|10190|10188|10164|10163|144625
1733257500000|2024-12-03 20:25:00|10163|10162|10157|10156|10163|10162|10154|10152|119393
1733257800000|2024-12-03 20:30:00|10156|10155|10167|10166|10174|10173|10156|10155|196537
1733258100000|2024-12-03 20:35:00|10168|10167|10168|10166|10175|10173|10167|10166|80261
1733258400000|2024-12-03 20:40:00|10169|10167|10166|10164|10172|10171|10164|10163|61816
1733258700000|2024-12-03 20:45:00|10165|10163|10174|10171|10175|10173|10163|10162|103997
1733259000000|2024-12-03 20:50:00|10173|10172|10175|10174|10179|10176|10169|10168|135964
1733259300000|2024-12-03 20:55:00|10176|10175|10184|10182|10194|10193|10166|10164|432210
1733259600000|2024-12-03 21:00:00|10185|10183|10244|10141|10250|10184|10185|10100|87768
1733259900000|2024-12-03 21:05:00|||||||||2362
1733260200000|2024-12-03 21:10:00|||||||||81736
1733260500000|2024-12-03 21:15:00|||||||||155
1733260800000|2024-12-03 21:20:00|||||||||7
1733261100000|2024-12-03 21:25:00|||||||||28
1733261400000|2024-12-03 21:30:00|||||||||51
1733261700000|2024-12-03 21:35:00|||||||||1
1733262000000|2024-12-03 21:40:00|||||||||13
1733262300000|2024-12-03 21:45:00|||||||||132972
1733262600000|2024-12-03 21:50:00|10180|10162|10244|10141|10244|10162|10170|10141|650
1733262900000|2024-12-03 21:55:00|||||||||53
1733263200000|2024-12-03 22:00:00|||||||||48
1733263500000|2024-12-03 22:05:00|||||||||10
1733263800000|2024-12-03 22:10:00|10250|10100|10250|10100|10250|10100|10250|10100|5
1733264100000|2024-12-03 22:15:00|||||||||6
1733264400000|2024-12-03 22:20:00|||||||||32
1733264700000|2024-12-03 22:25:00||10156||10100||10156||10100|0
1733265000000|2024-12-03 22:30:00|||||||||35
1733265300000|2024-12-03 22:35:00|10153|10120|10250|10100|10250|10143|10153|10100|402
1733265600000|2024-12-03 22:40:00|10172|10150|10172|10150|10172|10150|10172|10150|1
1733265900000|2024-12-03 22:45:00|10250||10250||10250||10250||105
1733266200000|2024-12-03 22:50:00|||||||||2
1733266500000|2024-12-03 22:55:00|10245||10245||10245||10245||0
1733266800000|2024-12-03 23:00:00|10250||10250||10250||10157||519
1733267400000|2024-12-03 23:10:00|||||||||1
1733267700000|2024-12-03 23:15:00|||||||||2
1733268300000|2024-12-03 23:25:00|10240||10240||10240||10240||220
1733268900000|2024-12-03 23:35:00||10168||10168||10168||10168|3
1733269200000|2024-12-03 23:40:00||10150||10150||10169||10150|115
1733269500000|2024-12-03 23:45:00|||||||||40
1733269800000|2024-12-03 23:50:00|||||||||83
1733270100000|2024-12-03 23:55:00|||||||||26
1733270700000|2024-12-04 00:05:00|||||||||148
1733271000000|2024-12-04 00:10:00|||||||||2
1733271300000|2024-12-04 00:15:00|||||||||16
1733271600000|2024-12-04 00:20:00|||||||||12
1733271900000|2024-12-04 00:25:00|||||||||6
1733272200000|2024-12-04 00:30:00|||||||||4
1733272500000|2024-12-04 00:35:00|||||||||2
1733272800000|2024-12-04 00:40:00|||||||||203
1733273700000|2024-12-04 00:55:00|||||||||40
1733302800000|2024-12-04 09:00:00|10260|10010|10260|10230|10260|10230|10260|10010|65
1733303100000|2024-12-04 09:05:00|10278|10231|10296|10231|10300|10237|10278|10231|412
1733303700000|2024-12-04 09:15:00|10300||10300||10300||10296||2
1733304000000|2024-12-04 09:20:00|10290||10290||10290||10258||696
1733304300000|2024-12-04 09:25:00||10251||10251||10251||10251|80
1733304600000|2024-12-04 09:30:00||10236||10231||10236||10231|368
1733304900000|2024-12-04 09:35:00|||||||||2
1733305200000|2024-12-04 09:40:00|10300||10285||10300||10280||40
1733305500000|2024-12-04 09:45:00|10300|10243|10300|10231|10300|10262|10300|10231|1028
1733305800000|2024-12-04 09:50:00||10236||10231||10242||10231|6
1733306100000|2024-12-04 09:55:00|10297|10236|10300|10242|10300|10254|10297|10231|10
1733306400000|2024-12-04 10:00:00|10299|10248|10299|10242|10300|10248|10299|10231|30
1733306700000|2024-12-04 10:05:00||10282||10248||10293||10231|195
1733307000000|2024-12-04 10:10:00|10296|10231|10296|10242|10296|10280|10292|10231|290
1733307300000|2024-12-04 10:15:00||10248||10248||10248||10231|30
1733307600000|2024-12-04 10:20:00||10232||10254||10254||10232|40
1733307900000|2024-12-04 10:25:00|10299|10232|10292|10242|10299|10242|10292|10232|47
1733308200000|2024-12-04 10:30:00||10232||10250||10250||10231|8
1733308500000|2024-12-04 10:35:00|||||||||1
1733309100000|2024-12-04 10:45:00||10248||10248||10248||10248|0
1733309400000|2024-12-04 10:50:00|10291|10231|10292|10242|10292|10242|10291|10231|40
1733309700000|2024-12-04 10:55:00||10231||10242||10242||10231|431
1733310000000|2024-12-04 11:00:00||10231||10242||10248||10231|72
1733310300000|2024-12-04 11:05:00|10297|10231|10290|10242|10297|10248|10290|10231|25
1733310600000|2024-12-04 11:10:00|10297|10248|10297|10242|10297|10248|10297|10231|0
1733310900000|2024-12-04 11:15:00|10281|10231|10297|10231|10297|10236|10277|10231|41
1733311200000|2024-12-04 11:20:00|10291|10248|10290|10231|10297|10248|10290|10231|105
1733311500000|2024-12-04 11:25:00|10297|10236|10290|10231|10297|10236|10290|10231|44
1733311800000|2024-12-04 11:30:00|||||||||56
1733312100000|2024-12-04 11:35:00|10286||10290||10290||10286||20
1733312400000|2024-12-04 11:40:00|10288||10288||10288||10288||81
1733312700000|2024-12-04 11:45:00|10278|10248|10288|10245|10288|10248|10277|10231|344
1733313000000|2024-12-04 11:50:00|10277|10231|10290|10241|10290|10245|10273|10231|463
1733313600000|2024-12-04 12:00:00|10255|10245|10280|10245|10290|10245|10255|10245|287
1733313900000|2024-12-04 12:05:00||10252||10245||10263||10245|485
1733314200000|2024-12-04 12:10:00||10252||10252||10252||10252|1038
1733314500000|2024-12-04 12:15:00|10278||10278||10278||10278||258
1733314800000|2024-12-04 12:20:00|10265||10265||10265||10265||51
1733315100000|2024-12-04 12:25:00|10261|10245|10278|10240|10278|10245|10255|10240|1195
1733315400000|2024-12-04 12:30:00|10255|10231|10238|10200|10280|10231|10230|10200|1024
1733315700000|2024-12-04 12:35:00|||||||||142
1733316000000|2024-12-04 12:40:00|10230||10230||10230||10230||196
1733316300000|2024-12-04 12:45:00||10210||10200||10210||10200|137
1733316600000|2024-12-04 12:50:00|10226||10226||10230||10226||120
1733316900000|2024-12-04 12:55:00|||||||||71
1733317200000|2024-12-04 13:00:00|||||||||6976
1733317500000|2024-12-04 13:05:00|10222|10203|10222|10200|10222|10203|10210|10200|719
1733317800000|2024-12-04 13:10:00|10226|10213|10228|10200|10250|10218|10226|10200|1071
1733318100000|2024-12-04 13:15:00|10240|10206|10250|10200|10250|10215|10240|10200|229
1733318400000|2024-12-04 13:20:00|10245|10220|10250|10200|10250|10230|10245|10200|151
1733318700000|2024-12-04 13:25:00|10245||10250||10250||10230||100
1733319000000|2024-12-04 13:30:00|10232|10224|10240|10200|10250|10226|10232|10200|961
1733319300000|2024-12-04 13:35:00|10232|10204|10232|10204|10232|10225|10232|10204|473
1733319600000|2024-12-04 13:40:00|||||||||123
1733319900000|2024-12-04 13:45:00|10222|10203|10232|10203|10232|10203|10222|10203|384
1733320200000|2024-12-04 13:50:00|10229|10213|10232|10203|10232|10220|10226|10203|393
1733320500000|2024-12-04 13:55:00|||||||||125
1733320800000|2024-12-04 14:00:00||10206||10203||10206||10203|228
1733321100000|2024-12-04 14:05:00|10225|10226|10232|10210|10232|10226|10225|10203|3562
1733321400000|2024-12-04 14:10:00|10245|10219|10245|10215|10245|10225|10245|10215|718
1733321700000|2024-12-04 14:15:00|10231|10231|10250|10230|10250|10231|10231|10215|932
1733322000000|2024-12-04 14:20:00||10215||10215||10217||10215|147
1733322300000|2024-12-04 14:25:00|10249|10212|10207|10161|10250|10212|10163|10150|1836
1733322600000|2024-12-04 14:30:00|10210|10150|10157|10144|10210|10185|10130|10122|210064
1733322900000|2024-12-04 14:35:00|10163|10145|10166|10160|10168|10164|10135|10127|114071
1733323200000|2024-12-04 14:40:00|10165|10161|10148|10145|10165|10161|10146|10145|46484
1733323500000|2024-12-04 14:45:00|10150|10146|10179|10175|10184|10182|10150|10146|71921
1733323800000|2024-12-04 14:50:00|10178|10176|10155|10153|10184|10178|10154|10150|61555
1733324100000|2024-12-04 14:55:00|10156|10152|10158|10155|10166|10161|10146|10145|45162
1733324400000|2024-12-04 15:00:00|10157|10154|10157|10154|10164|10163|10152|10150|80228
1733324700000|2024-12-04 15:05:00|10155|10153|10109|10105|10157|10154|10106|10103|92449
1733325000000|2024-12-04 15:10:00|10108|10104|10120|10117|10120|10118|10108|10104|34542
1733325300000|2024-12-04 15:15:00|10118|10116|10145|10142|10145|10144|10117|10115|24702
1733325600000|2024-12-04 15:20:00|10144|10141|10147|10144|10150|10147|10138|10135|32344
1733325900000|2024-12-04 15:25:00|10148|10145|10138|10136|10148|10145|10133|10130|33898
1733326200000|2024-12-04 15:30:00|10139|10135|10138|10135|10156|10154|10136|10134|40015
1733326500000|2024-12-04 15:35:00|10137|10134|10151|10146|10154|10150|10128|10127|69459
1733326800000|2024-12-04 15:40:00|10152|10147|10161|10158|10167|10164|10150|10146|26458
1733327100000|2024-12-04 15:45:00|10160|10157|10165|10163|10170|10167|10156|10155|36490
1733327400000|2024-12-04 15:50:00|10164|10164|10158|10156|10167|10166|10155|10153|33062
1733327700000|2024-12-04 15:55:00|10157|10155|10166|10165|10170|10169|10155|10154|34194
1733328000000|2024-12-04 16:00:00|10167|10166|10179|10176|10183|10180|10166|10164|18073
1733328300000|2024-12-04 16:05:00|10178|10175|10173|10172|10179|10177|10171|10170|27380
1733328600000|2024-12-04 16:10:00|10174|10173|10177|10175|10183|10181|10173|10171|34399
1733328900000|2024-12-04 16:15:00|10178|10176|10194|10192|10195|10192|10178|10176|53370
1733329200000|2024-12-04 16:20:00|10195|10193|10204|10202|10206|10203|10193|10192|53307
1733329500000|2024-12-04 16:25:00|10203|10201|10201|10200|10204|10203|10198|10197|60090
1733329800000|2024-12-04 16:30:00|10202|10201|10204|10203|10205|10204|10198|10197|53115
1733330100000|2024-12-04 16:35:00|10203|10202|10209|10208|10210|10208|10193|10191|57591
1733330400000|2024-12-04 16:40:00|10208|10207|10196|10193|10208|10207|10193|10191|39048
1733330700000|2024-12-04 16:45:00|10195|10194|10168|10164|10198|10196|10165|10162|77424
1733331000000|2024-12-04 16:50:00|10167|10163|10171|10169|10172|10171|10161|10156|30291
1733331300000|2024-12-04 16:55:00|10170|10168|10175|10174|10175|10174|10166|10163|76760
1733331600000|2024-12-04 17:00:00|10176|10175|10160|10158|10177|10175|10160|10158|35316
1733331900000|2024-12-04 17:05:00|10159|10159|10162|10160|10170|10168|10158|10154|39703
1733332200000|2024-12-04 17:10:00|10161|10161|10169|10167|10169|10167|10161|10161|15679
1733332500000|2024-12-04 17:15:00|10168|10168|10173|10171|10177|10175|10166|10165|30577
1733332800000|2024-12-04 17:20:00|10174|10172|10167|10165|10177|10174|10165|10164|27065
1733333100000|2024-12-04 17:25:00|10168|10166|10169|10168|10170|10168|10164|10163|17177
1733333400000|2024-12-04 17:30:00|10170|10169|10175|10173|10178|10176|10167|10166|28986
1733333700000|2024-12-04 17:35:00|10174|10174|10185|10184|10186|10185|10174|10173|21198
1733334000000|2024-12-04 17:40:00|10184|10183|10172|10170|10185|10184|10169|10167|25527
1733334300000|2024-12-04 17:45:00|10171|10171|10168|10166|10172|10171|10165|10162|19787
1733334600000|2024-12-04 17:50:00|10167|10167|10170|10169|10170|10169|10165|10163|44367
1733334900000|2024-12-04 17:55:00|10169|10168|10164|10163|10170|10169|10163|10161|20739
1733335200000|2024-12-04 18:00:00|10165|10164|10165|10164|10165|10164|10160|10158|25776
1733335500000|2024-12-04 18:05:00|10164|10163|10165|10164|10165|10164|10159|10158|34896
1733335800000|2024-12-04 18:10:00|10166|10165|10169|10167|10170|10169|10165|10163|42859
1733336100000|2024-12-04 18:15:00|10168|10166|10147|10146|10168|10166|10146|10145|61189
1733336400000|2024-12-04 18:20:00|10148|10147|10150|10148|10156|10154|10144|10143|32477
1733336700000|2024-12-04 18:25:00|10151|10149|10154|10152|10158|10156|10148|10147|26916
1733337000000|2024-12-04 18:30:00|10153|10151|10142|10140|10154|10151|10138|10135|58596
1733337300000|2024-12-04 18:35:00|10143|10141|10151|10149|10152|10151|10143|10140|28500
1733337600000|2024-12-04 18:40:00|10150|10148|10155|10154|10155|10154|10145|10144|27515
1733337900000|2024-12-04 18:45:00|10156|10155|10152|10151|10159|10157|10152|10151|35755
1733338200000|2024-12-04 18:50:00|10153|10152|10158|10156|10159|10158|10145|10143|41383
1733338500000|2024-12-04 18:55:00|10159|10157|10166|10164|10173|10172|10157|10156|94309
1733338800000|2024-12-04 19:00:00|10165|10163|10179|10178|10179|10178|10162|10160|50905
1733339100000|2024-12-04 19:05:00|10178|10177|10186|10185|10190|10189|10175|10174|77956
1733339400000|2024-12-04 19:10:00|10187|10186|10186|10185|10192|10191|10186|10185|42626
1733339700000|2024-12-04 19:15:00|10185|10184|10171|10170|10185|10184|10170|10169|32570
1733340000000|2024-12-04 19:20:00|10172|10171|10166|10164|10175|10174|10163|10162|59816
1733340300000|2024-12-04 19:25:00|10167|10165|10168|10166|10171|10170|10164|10163|44246
1733340600000|2024-12-04 19:30:00|10169|10167|10168|10167|10171|10170|10166|10165|43918
1733340900000|2024-12-04 19:35:00|10169|10168|10172|10170|10172|10171|10169|10167|26101
1733341200000|2024-12-04 19:40:00|10173|10171|10168|10167|10174|10173|10168|10167|31399
1733341500000|2024-12-04 19:45:00|10169|10168|10162|10160|10170|10169|10159|10158|41719
1733341800000|2024-12-04 19:50:00|10161|10159|10157|10156|10162|10161|10154|10153|47311
1733342100000|2024-12-04 19:55:00|10158|10157|10164|10163|10165|10164|10157|10156|33352
1733342400000|2024-12-04 20:00:00|10163|10162|10170|10169|10171|10170|10163|10162|33338
1733342700000|2024-12-04 20:05:00|10171|10170|10167|10166|10171|10170|10162|10160|45290
1733343000000|2024-12-04 20:10:00|10168|10167|10156|10154|10172|10171|10156|10154|87548
1733343300000|2024-12-04 20:15:00|10155|10155|10142|10140|10156|10155|10142|10140|73310
1733343600000|2024-12-04 20:20:00|10141|10141|10124|10123|10141|10141|10124|10122|96541
1733343900000|2024-12-04 20:25:00|10125|10124|10141|10140|10143|10142|10122|10121|70536
1733344200000|2024-12-04 20:30:00|10140|10139|10128|10127|10140|10139|10128|10126|79707
1733344500000|2024-12-04 20:35:00|10129|10128|10136|10135|10137|10136|10128|10127|63245
1733344800000|2024-12-04 20:40:00|10137|10136|10132|10131|10143|10142|10130|10128|83848
1733345100000|2024-12-04 20:45:00|10131|10130|10154|10153|10154|10153|10130|10128|188491
1733345400000|2024-12-04 20:50:00|10153|10152|10149|10148|10160|10159|10140|10139|128431
1733345700000|2024-12-04 20:55:00|10148|10147|10138|10137|10155|10153|10131|10130|441056
1733346000000|2024-12-04 21:00:00|10139|10133|10154|10138|10160|10150|10139|10120|206824
1733346300000|2024-12-04 21:05:00|||||||||24
1733346600000|2024-12-04 21:10:00|||||||||6294
1733346900000|2024-12-04 21:15:00|10146|10139|10154|10138|10154|10139|10146|10120|1157
1733347200000|2024-12-04 21:20:00|||||||||67
1733347500000|2024-12-04 21:25:00|||||||||2
1733347800000|2024-12-04 21:30:00|||||||||300
1733348100000|2024-12-04 21:35:00|||||||||66246
1733348400000|2024-12-04 21:40:00|||||||||107
1733348700000|2024-12-04 21:45:00|||||||||98
1733349000000|2024-12-04 21:50:00|||||||||13
1733349300000|2024-12-04 21:55:00|||||||||71
1733349600000|2024-12-04 22:00:00|||||||||89
1733349900000|2024-12-04 22:05:00|||||||||353
1733350500000|2024-12-04 22:15:00|||||||||85
1733350800000|2024-12-04 22:20:00|||||||||469863
1733351100000|2024-12-04 22:25:00|10182|10120|10182|10120|10182|10120|10182|10120|114
1733351700000|2024-12-04 22:35:00|||||||||32
1733352000000|2024-12-04 22:40:00|||||||||80
1733352300000|2024-12-04 22:45:00|||||||||104
1733352600000|2024-12-04 22:50:00|10224||10220||10224||10220||2
1733352900000|2024-12-04 22:55:00|||||||||12
1733353200000|2024-12-04 23:00:00|||||||||12
1733353500000|2024-12-04 23:05:00|||||||||220
1733355300000|2024-12-04 23:35:00|||||||||5
1733355600000|2024-12-04 23:40:00|||||||||86
1733356200000|2024-12-04 23:50:00|10147||10146||10220||10146||2
1733356500000|2024-12-04 23:55:00|||||||||2
1733357100000|2024-12-05 00:05:00|||||||||18
1733357400000|2024-12-05 00:10:00|||||||||1
1733357700000|2024-12-05 00:15:00|||||||||1
1733358000000|2024-12-05 00:20:00|||||||||129
1733358600000|2024-12-05 00:30:00|||||||||3
1733358900000|2024-12-05 00:35:00|||||||||9
1733359200000|2024-12-05 00:40:00|||||||||52
1733359500000|2024-12-05 00:45:00|||||||||22
1733359800000|2024-12-05 00:50:00||10135||10120||10135||10120|189
1733360100000|2024-12-05 00:55:00||10135||10135||10135||10135|2
1733389200000|2024-12-05 09:00:00|12000|9926|10236|10128|12000|10134|10230|9926|40
1733389500000|2024-12-05 09:05:00|10230|10132|10230|10133|10230|10133|10230|10128|0
1733389800000|2024-12-05 09:10:00|10224|10128|10224|10137|10224|10137|10224|10128|35
1733390100000|2024-12-05 09:15:00||10128||10137||10137||10128|2
1733390400000|2024-12-05 09:20:00||10128||10137||10137||10128|3
1733390700000|2024-12-05 09:25:00|10243|10135|10236|10137|10243|10137|10236|10135|15
1733391000000|2024-12-05 09:30:00|10224|10140|10224|10140|10224|10146|10224|10137|0
1733391300000|2024-12-05 09:35:00|10212|10137|10212|10137|10212|10137|10212|10137|1
1733391600000|2024-12-05 09:40:00|||||||||9
1733391900000|2024-12-05 09:45:00|10206||10206||10206||10206||8
1733392200000|2024-12-05 09:50:00|10243||10224||10243||10206||9
1733392500000|2024-12-05 09:55:00|10218||10230||10243||10218||0
1733392800000|2024-12-05 10:00:00|10218|10138|10218|10137|10218|10138|10218|10137|0
1733393100000|2024-12-05 10:05:00||10138||10137||10138||10137|0
1733393400000|2024-12-05 10:10:00|||||||||50
1733393700000|2024-12-05 10:15:00|10243|10142|10218|10137|10243|10142|10202|10137|104
1733394000000|2024-12-05 10:20:00|||||||||10
1733394300000|2024-12-05 10:25:00|||||||||2
1733394600000|2024-12-05 10:30:00|||||||||1
1733394900000|2024-12-05 10:35:00|10200||10218||10218||10175||20
1733395200000|2024-12-05 10:40:00||10150||10150||10150||10150|0
1733396400000|2024-12-05 11:00:00|10212||10218||10243||10212||0
1733396700000|2024-12-05 11:05:00|10243||10218||10243||10218||1
1733397300000|2024-12-05 11:15:00|10243||10206||10243||10180||4
1733397600000|2024-12-05 11:20:00|10200||10200||10200||10200||4
1733397900000|2024-12-05 11:25:00|||||||||8
1733398200000|2024-12-05 11:30:00|10191||10191||10191||10191||0
1733398500000|2024-12-05 11:35:00|||||||||2
1733399100000|2024-12-05 11:45:00|||||||||1
1733399700000|2024-12-05 11:55:00|||||||||84
1733400000000|2024-12-05 12:00:00|10169||10191||10191||10169||38
1733400300000|2024-12-05 12:05:00|||||||||1
1733400600000|2024-12-05 12:10:00|||||||||3
1733400900000|2024-12-05 12:15:00|||||||||5
1733401200000|2024-12-05 12:20:00|10165||10191||10191||10165||67
1733401500000|2024-12-05 12:25:00||10161||10150||10161||10150|191
1733401800000|2024-12-05 12:30:00|10180||10191||10191||10180||37
1733402100000|2024-12-05 12:35:00|10175||10191||10191||10175||9
1733402400000|2024-12-05 12:40:00|10190|10159|10190|10150|10190|10159|10190|10150|3
1733402700000|2024-12-05 12:45:00|||||||||7
1733403000000|2024-12-05 12:50:00||10159||10159||10159||10159|5
1733403300000|2024-12-05 12:55:00|10189||10189||10189||10189||18
1733403600000|2024-12-05 13:00:00|10163|10150|10188|10150|10189|10150|10163|10150|496
1733403900000|2024-12-05 13:05:00|10182|10153|10180|10153|10189|10153|10165|10153|201
1733404200000|2024-12-05 13:10:00|10159||10176||10180||10159||112
1733404500000|2024-12-05 13:15:00|10157|10154|10180|10153|10180|10154|10155|10153|142
1733404800000|2024-12-05 13:20:00|||||||||6
1733405100000|2024-12-05 13:25:00|10176|10150|10180|10137|10180|10150|10161|10137|1871
1733405400000|2024-12-05 13:30:00||10138||10138||10138||10138|11
1733405700000|2024-12-05 13:35:00||10150||10150||10150||10150|99
1733406000000|2024-12-05 13:40:00|||||||||114
1733406300000|2024-12-05 13:45:00|10176||10176||10180||10176||178
1733406600000|2024-12-05 13:50:00|10180||10180||10180||10176||14
1733406900000|2024-12-05 13:55:00|||||||||40
1733407200000|2024-12-05 14:00:00|||||||||21
1733407500000|2024-12-05 14:05:00|10162||10180||10180||10159||179
1733407800000|2024-12-05 14:10:00|||||||||16
1733408100000|2024-12-05 14:15:00|10173|10154|10180|10150|10180|10154|10156|10150|1123
1733408400000|2024-12-05 14:20:00|10170|10143|10180|10143|10180|10143|10170|10143|455
1733408700000|2024-12-05 14:25:00|10158|10137|10160|10134|10180|10137|10137|10105|1639
1733409000000|2024-12-05 14:30:00|10180|10112|10214|10199|10249|10230|10141|10112|179979
1733409300000|2024-12-05 14:35:00|10215|10204|10162|10158|10219|10208|10161|10156|35158
1733409600000|2024-12-05 14:40:00|10161|10156|10147|10143|10173|10166|10147|10143|31316
1733409900000|2024-12-05 14:45:00|10145|10144|10171|10167|10174|10171|10145|10143|48670
1733410200000|2024-12-05 14:50:00|10172|10166|10175|10171|10180|10175|10161|10160|41226
1733410500000|2024-12-05 14:55:00|10173|10172|10216|10212|10219|10216|10172|10172|65907
1733410800000|2024-12-05 15:00:00|10217|10213|10282|10279|10284|10280|10212|10211|101036
1733411100000|2024-12-05 15:05:00|10284|10280|10304|10301|10307|10306|10278|10277|84784
1733411400000|2024-12-05 15:10:00|10302|10302|10283|10279|10310|10307|10283|10279|72244
1733411700000|2024-12-05 15:15:00|10285|10280|10307|10303|10307|10303|10285|10280|58535
1733412000000|2024-12-05 15:20:00|10304|10302|10334|10329|10335|10332|10298|10296|56812
1733412300000|2024-12-05 15:25:00|10333|10331|10323|10320|10340|10338|10323|10319|58409
1733412600000|2024-12-05 15:30:00|10322|10321|10280|10277|10326|10324|10278|10274|63239
1733412900000|2024-12-05 15:35:00|10279|10276|10282|10279|10282|10280|10262|10259|45806
1733413200000|2024-12-05 15:40:00|10281|10280|10279|10277|10295|10292|10279|10276|37807
1733413500000|2024-12-05 15:45:00|10278|10276|10285|10282|10286|10282|10268|10266|49536
1733413800000|2024-12-05 15:50:00|10286|10283|10286|10284|10299|10296|10284|10282|28985
1733414100000|2024-12-05 15:55:00|10285|10283|10285|10284|10290|10289|10278|10275|20410
1733414400000|2024-12-05 16:00:00|10284|10283|10282|10281|10290|10288|10281|10279|27735
1733414700000|2024-12-05 16:05:00|10281|10280|10288|10287|10291|10289|10277|10276|33211
1733415000000|2024-12-05 16:10:00|10289|10288|10287|10285|10291|10289|10278|10277|35308
1733415300000|2024-12-05 16:15:00|10288|10284|10283|10280|10295|10293|10278|10275|83649
1733415600000|2024-12-05 16:20:00|10282|10281|10286|10285|10288|10286|10276|10274|41257
1733415900000|2024-12-05 16:25:00|10287|10286|10271|10268|10289|10288|10269|10268|58664
1733416200000|2024-12-05 16:30:00|10272|10270|10280|10278|10280|10279|10270|10268|55585
1733416500000|2024-12-05 16:35:00|10279|10279|10283|10280|10284|10280|10273|10272|31898
1733416800000|2024-12-05 16:40:00|10282|10281|10277|10276|10285|10284|10276|10275|26160
1733417100000|2024-12-05 16:45:00|10278|10277|10274|10273|10278|10277|10269|10268|52010
1733417400000|2024-12-05 16:50:00|10273|10272|10272|10271|10276|10275|10271|10269|36831
1733417700000|2024-12-05 16:55:00|10271|10270|10281|10279|10288|10285|10263|10261|56210
1733418000000|2024-12-05 17:00:00|10280|10280|10283|10281|10289|10288|10278|10277|56771
1733418300000|2024-12-05 17:05:00|10282|10280|10288|10286|10290|10288|10280|10279|64300
1733418600000|2024-12-05 17:10:00|10289|10287|10271|10269|10289|10288|10266|10264|44589
1733418900000|2024-12-05 17:15:00|10270|10268|10259|10258|10270|10268|10257|10254|33030
1733419200000|2024-12-05 17:20:00|10260|10259|10247|10245|10260|10259|10244|10242|51922
1733419500000|2024-12-05 17:25:00|10246|10244|10257|10255|10268|10266|10244|10243|71941
1733419800000|2024-12-05 17:30:00|10258|10256|10268|10267|10269|10268|10256|10255|33169
1733420100000|2024-12-05 17:35:00|10267|10266|10267|10265|10271|10270|10261|10260|30027
1733420400000|2024-12-05 17:40:00|10266|10266|10278|10276|10278|10276|10266|10265|25758
1733420700000|2024-12-05 17:45:00|10277|10277|10274|10273|10280|10279|10270|10268|38629
1733421000000|2024-12-05 17:50:00|10273|10272|10274|10272|10274|10273|10264|10262|23831
1733421300000|2024-12-05 17:55:00|10273|10273|10281|10280|10288|10286|10272|10270|46041
1733421600000|2024-12-05 18:00:00|10282|10281|10295|10293|10297|10294|10282|10280|28324
1733421900000|2024-12-05 18:05:00|10296|10294|10304|10302|10306|10305|10296|10294|42216
1733422200000|2024-12-05 18:10:00|10303|10303|10307|10305|10309|10306|10303|10302|19524
1733422500000|2024-12-05 18:15:00|10308|10306|10309|10307|10315|10313|10306|10304|38930
1733422800000|2024-12-05 18:20:00|10308|10306|10307|10303|10311|10310|10298|10297|143451
1733423100000|2024-12-05 18:25:00|10306|10302|10323|10320|10325|10323|10302|10300|47411
1733423400000|2024-12-05 18:30:00|10324|10321|10336|10334|10337|10334|10323|10320|30280
1733423700000|2024-12-05 18:35:00|10335|10335|10341|10339|10341|10340|10335|10334|40864
1733424000000|2024-12-05 18:40:00|10340|10340|10344|10342|10344|10343|10339|10338|51338
1733424300000|2024-12-05 18:45:00|10345|10343|10360|10359|10360|10359|10344|10342|48303
1733424600000|2024-12-05 18:50:00|10361|10360|10369|10368|10370|10369|10359|10358|42039
1733424900000|2024-12-05 18:55:00|10370|10369|10380|10378|10380|10379|10366|10365|48707
1733425200000|2024-12-05 19:00:00|10382|10379|10398|10396|10399|10397|10382|10378|125381
1733425500000|2024-12-05 19:05:00|10399|10397|10399|10398|10409|10407|10393|10391|112107
1733425800000|2024-12-05 19:10:00|10398|10397|10401|10399|10407|10405|10396|10394|52909
1733426100000|2024-12-05 19:15:00|10402|10400|10403|10401|10406|10404|10398|10397|47634
1733426400000|2024-12-05 19:20:00|10402|10402|10404|10402|10405|10403|10395|10394|47754
1733426700000|2024-12-05 19:25:00|10403|10401|10379|10378|10405|10404|10379|10377|68233
1733427000000|2024-12-05 19:30:00|10380|10379|10365|10364|10391|10388|10365|10364|63644
1733427300000|2024-12-05 19:35:00|10366|10365|10365|10362|10372|10370|10358|10355|66565
1733427600000|2024-12-05 19:40:00|10364|10363|10369|10368|10375|10373|10362|10361|58834
1733427900000|2024-12-05 19:45:00|10368|10367|10379|10376|10385|10383|10362|10360|153924
1733428200000|2024-12-05 19:50:00|10377|10377|10375|10373|10380|10379|10372|10371|44194
1733428500000|2024-12-05 19:55:00|10374|10374|10370|10369|10382|10380|10370|10369|40033
1733428800000|2024-12-05 20:00:00|10369|10368|10397|10395|10398|10395|10368|10367|101413
1733429100000|2024-12-05 20:05:00|10398|10396|10392|10390|10398|10396|10387|10386|46418
1733429400000|2024-12-05 20:10:00|10391|10391|10391|10389|10393|10391|10383|10380|484157
1733429700000|2024-12-05 20:15:00|10390|10388|10392|10390|10396|10394|10384|10382|92985
1733430000000|2024-12-05 20:20:00|10395|10391|10403|10402|10404|10403|10392|10391|55288
1733430300000|2024-12-05 20:25:00|10402|10401|10402|10401|10403|10402|10397|10396|52368
1733430600000|2024-12-05 20:30:00|10403|10402|10400|10398|10405|10403|10390|10389|82522
1733430900000|2024-12-05 20:35:00|10401|10399|10408|10407|10409|10408|10398|10397|67352
1733431200000|2024-12-05 20:40:00|10409|10408|10403|10402|10410|10409|10395|10394|73561
1733431500000|2024-12-05 20:45:00|10404|10403|10406|10404|10413|10412|10403|10402|107475
1733431800000|2024-12-05 20:50:00|10405|10405|10369|10368|10405|10405|10368|10367|206686
1733432100000|2024-12-05 20:55:00|10370|10369|10361|10360|10371|10370|10345|10344|746582
1733432400000|2024-12-05 21:00:00|10362|10361|10369|10334|10419|10372|10362|10230|50533
1733432700000|2024-12-05 21:05:00|10379|10360|10379|10360|10379|10360|10379|10360|5762
1733433000000|2024-12-05 21:10:00|||||||||284
1733433300000|2024-12-05 21:15:00||10334||10334||10334||10334|856
1733433600000|2024-12-05 21:20:00|10370|10365|10370|10334|10370|10370|10370|10334|322
1733433900000|2024-12-05 21:25:00|||||||||113
1733434200000|2024-12-05 21:30:00|10379||10379||10379||10379||11
1733434500000|2024-12-05 21:35:00|||||||||37
1733434800000|2024-12-05 21:40:00|||||||||110797
1733435100000|2024-12-05 21:45:00|||||||||3
1733435400000|2024-12-05 21:50:00|||||||||10
1733435700000|2024-12-05 21:55:00||10355||10355||10355||10355|50
1733436000000|2024-12-05 22:00:00|||||||||6
1733436300000|2024-12-05 22:05:00|||||||||139
1733436600000|2024-12-05 22:10:00|||||||||1787
1733436900000|2024-12-05 22:15:00|||||||||103
1733437200000|2024-12-05 22:20:00|||||||||33
1733437500000|2024-12-05 22:25:00|10419|10360|10419|10363|10419|10363|10419|10360|65
1733437800000|2024-12-05 22:30:00|||||||||11
1733438100000|2024-12-05 22:35:00|||||||||6
1733438400000|2024-12-05 22:40:00|||||||||1
1733438700000|2024-12-05 22:45:00|||||||||5
1733439000000|2024-12-05 22:50:00|10400||10400||10400||10400||0
1733439300000|2024-12-05 22:55:00||10360||10360||10360||10360|14
1733439600000|2024-12-05 23:00:00|||||||||121
1733440500000|2024-12-05 23:15:00|||||||||1
1733440800000|2024-12-05 23:20:00|||||||||1
1733441100000|2024-12-05 23:25:00||10365||10365||10365||10365|22
1733441400000|2024-12-05 23:30:00|||||||||40
1733441700000|2024-12-05 23:35:00|10419||10419||10419||10419||316
1733442000000|2024-12-05 23:40:00|||||||||1
1733442300000|2024-12-05 23:45:00||10375||10385||10385||10375|187
1733442600000|2024-12-05 23:50:00|10390||10388||10419||10388||25
1733442900000|2024-12-05 23:55:00|10419||10419||10419||10386||160
1733443200000|2024-12-06 00:00:00||10395||10400||10400||10395|2351
1733443500000|2024-12-06 00:05:00|10429|10420|10439|10363|10439|10430|10425|10363|2638
1733443800000|2024-12-06 00:10:00|10425||10425||10425||10425||15
1733444100000|2024-12-06 00:15:00|||||||||101
1733444700000|2024-12-06 00:25:00|10421||10421||10421||10421||5
1733445000000|2024-12-06 00:30:00||10360||10360||10360||10360|53
1733445300000|2024-12-06 00:35:00||10361||10361||10361||10361|16
1733445600000|2024-12-06 00:40:00|||||||||2
1733446200000|2024-12-06 00:50:00|||||||||10
1733446500000|2024-12-06 00:55:00||10363||10361||10363||10361|176
1733475600000|2024-12-06 09:00:00|10545|9926|10446|10388|10545|10388|10395|9926|433
1733475900000|2024-12-06 09:05:00|10456||10446||10456||10446||24
1733476200000|2024-12-06 09:10:00|||||||||12
1733476800000|2024-12-06 09:20:00|10422||10410||10422||10410||52
1733477100000|2024-12-06 09:25:00|10404||10404||10404||10404||8
1733477400000|2024-12-06 09:30:00|10398||10398||10398||10398||0
1733477700000|2024-12-06 09:35:00|10450||10404||10450||10404||31
1733478000000|2024-12-06 09:40:00|10450||10410||10450||10410||30
1733478300000|2024-12-06 09:45:00|10400|10384|10410|10365|10410|10384|10400|10365|102
1733478600000|2024-12-06 09:50:00||10371||10371||10371||10371|0
1733478900000|2024-12-06 09:55:00|10404||10404||10404||10404||41
1733479200000|2024-12-06 10:00:00|||||||||25
1733479500000|2024-12-06 10:05:00|||||||||10
1733479800000|2024-12-06 10:10:00|10398||10398||10398||10398||0
1733480100000|2024-12-06 10:15:00|10456||10404||10456||10404||0
1733480400000|2024-12-06 10:20:00|||||||||5
1733480700000|2024-12-06 10:25:00|||||||||33
1733481000000|2024-12-06 10:30:00|10477||10410||10477||10410||1
1733481900000|2024-12-06 10:45:00|||||||||1
1733482200000|2024-12-06 10:50:00|||||||||1
1733482800000|2024-12-06 11:00:00|||||||||1
1733483100000|2024-12-06 11:05:00|||||||||50
1733483400000|2024-12-06 11:10:00|10404||10404||10404||10404||8
1733484000000|2024-12-06 11:20:00||10387||10371||10387||10371|437
1733484300000|2024-12-06 11:25:00|10450||10410||10450||10410||10
1733484600000|2024-12-06 11:30:00|||||||||1
1733485200000|2024-12-06 11:40:00||10375||10371||10375||10371|40
1733485500000|2024-12-06 11:45:00|||||||||26
1733485800000|2024-12-06 11:50:00|||||||||10
1733486100000|2024-12-06 11:55:00|10440||10416||10440||10385||61
1733486400000|2024-12-06 12:00:00|10405||10405||10405||10405||19
1733486700000|2024-12-06 12:05:00|||||||||55
1733487000000|2024-12-06 12:10:00|||||||||107
1733487300000|2024-12-06 12:15:00|10400||10400||10400||10400||48
1733487600000|2024-12-06 12:20:00|10405||10405||10405||10386||40
1733488200000|2024-12-06 12:30:00|10386|10377|10405|10380|10405|10380|10386|10371|338
1733488500000|2024-12-06 12:35:00|||||||||229
1733488800000|2024-12-06 12:40:00|10400|10375|10405|10375|10405|10375|10397|10375|56
1733489100000|2024-12-06 12:45:00|10400|10371|10405|10371|10405|10371|10393|10371|104
1733489400000|2024-12-06 12:50:00|||||||||8
1733489700000|2024-12-06 12:55:00|10409||10405||10409||10405||32
1733490000000|2024-12-06 13:00:00|||||||||4963
1733490300000|2024-12-06 13:05:00|10396||10405||10405||10396||44
1733490600000|2024-12-06 13:10:00|||||||||181
1733490900000|2024-12-06 13:15:00|||||||||93
1733491200000|2024-12-06 13:20:00|10388|10365|10405|10365|10405|10365|10376|10365|364
1733491500000|2024-12-06 13:25:00||10367||10367||10367||10367|15
1733491800000|2024-12-06 13:30:00|10394|10365|10405|10365|10405|10381|10378|10365|1130
1733492100000|2024-12-06 13:35:00|||||||||124
1733492400000|2024-12-06 13:40:00|||||||||12
1733492700000|2024-12-06 13:45:00||10366||10365||10369||10365|517
1733493000000|2024-12-06 13:50:00|||||||||9
1733493300000|2024-12-06 13:55:00|10404||10404||10404||10379||29
1733493600000|2024-12-06 14:00:00|10405|10350|10405|10350|10405|10351|10405|10350|82
1733493900000|2024-12-06 14:05:00|10404|10360|10405|10369|10405|10380|10404|10350|20
1733494200000|2024-12-06 14:10:00|10383|10350|10405|10360|10405|10376|10383|10350|246
1733494500000|2024-12-06 14:15:00|10404|10370|10404|10360|10405|10385|10404|10360|1076
1733494800000|2024-12-06 14:20:00|10389|10372|10389|10350|10404|10372|10388|10350|87
1733495100000|2024-12-06 14:25:00|10385|10355|10386|10308|10389|10364|10360|10301|2280
1733495400000|2024-12-06 14:30:00|10364|10333|10333|10326|10400|10389|10330|10308|251445
1733495700000|2024-12-06 14:35:00|10332|10329|10314|10306|10332|10329|10287|10282|59650
1733496000000|2024-12-06 14:40:00|10315|10307|10334|10329|10336|10329|10302|10293|56682
1733496300000|2024-12-06 14:45:00|10333|10331|10314|10312|10342|10336|10305|10302|58111
1733496600000|2024-12-06 14:50:00|10315|10313|10358|10354|10364|10359|10315|10313|71790
1733496900000|2024-12-06 14:55:00|10357|10353|10361|10356|10364|10359|10349|10343|105535
1733497200000|2024-12-06 15:00:00|10360|10355|10347|10343|10361|10355|10332|10329|90197
1733497500000|2024-12-06 15:05:00|10346|10344|10330|10326|10358|10353|10327|10321|93018
1733497800000|2024-12-06 15:10:00|10329|10327|10326|10322|10352|10349|10325|10322|55822
1733498100000|2024-12-06 15:15:00|10327|10323|10345|10342|10358|10354|10325|10322|69029
1733498400000|2024-12-06 15:20:00|10347|10343|10339|10337|10351|10346|10331|10328|45217
1733498700000|2024-12-06 15:25:00|10340|10338|10350|10345|10352|10349|10332|10330|60891
1733499000000|2024-12-06 15:30:00|10349|10346|10335|10332|10355|10352|10328|10325|99992
1733499300000|2024-12-06 15:35:00|10334|10333|10348|10344|10351|10348|10329|10326|36294
1733499600000|2024-12-06 15:40:00|10347|10343|10332|10329|10347|10343|10330|10327|37708
1733499900000|2024-12-06 15:45:00|10331|10328|10337|10334|10342|10340|10331|10328|27720
1733500200000|2024-12-06 15:50:00|10336|10333|10340|10337|10341|10338|10332|10330|26947
1733500500000|2024-12-06 15:55:00|10339|10335|10333|10331|10339|10338|10332|10330|20347
1733500800000|2024-12-06 16:00:00|10332|10330|10330|10328|10341|10340|10330|10327|35211
1733501100000|2024-12-06 16:05:00|10331|10329|10351|10349|10357|10354|10330|10329|38991
1733501400000|2024-12-06 16:10:00|10350|10348|10364|10361|10372|10369|10342|10339|55443
1733501700000|2024-12-06 16:15:00|10363|10363|10362|10359|10370|10368|10354|10351|84099
1733502000000|2024-12-06 16:20:00|10361|10360|10345|10343|10372|10371|10341|10340|52266
1733502300000|2024-12-06 16:25:00|10344|10342|10351|10349|10359|10358|10332|10330|102004
1733502600000|2024-12-06 16:30:00|10350|10348|10335|10333|10354|10350|10332|10329|37006
1733502900000|2024-12-06 16:35:00|10336|10334|10358|10355|10363|10360|10336|10334|35342
1733503200000|2024-12-06 16:40:00|10356|10354|10357|10355|10370|10366|10352|10350|26868
1733503500000|2024-12-06 16:45:00|10358|10356|10346|10344|10361|10359|10346|10344|14516
1733503800000|2024-12-06 16:50:00|10347|10345|10353|10350|10355|10354|10345|10344|16227
1733504100000|2024-12-06 16:55:00|10354|10351|10345|10343|10355|10354|10340|10339|24157
1733504400000|2024-12-06 17:00:00|10344|10342|10323|10322|10345|10342|10321|10320|22788
1733504700000|2024-12-06 17:05:00|10322|10321|10317|10315|10323|10322|10313|10312|32779
1733505000000|2024-12-06 17:10:00|10316|10314|10308|10306|10320|10318|10304|10302|30460
1733505300000|2024-12-06 17:15:00|10309|10307|10319|10316|10319|10317|10302|10301|31205
1733505600000|2024-12-06 17:20:00|10318|10315|10298|10297|10318|10315|10293|10292|45905
1733505900000|2024-12-06 17:25:00|10299|10298|10296|10293|10307|10304|10295|10293|26022
1733506200000|2024-12-06 17:30:00|10295|10294|10271|10268|10298|10297|10269|10268|59426
1733506500000|2024-12-06 17:35:00|10272|10269|10283|10281|10284|10282|10271|10267|32938
1733506800000|2024-12-06 17:40:00|10282|10282|10294|10293|10294|10293|10276|10275|29930
1733507100000|2024-12-06 17:45:00|10293|10292|10302|10301|10302|10301|10291|10288|25103
1733507400000|2024-12-06 17:50:00|10303|10302|10303|10301|10308|10305|10300|10298|30674
1733507700000|2024-12-06 17:55:00|10304|10302|10298|10296|10309|10308|10294|10292|19952
1733508000000|2024-12-06 18:00:00|10299|10297|10291|10290|10299|10298|10290|10288|23394
1733508300000|2024-12-06 18:05:00|10290|10289|10299|10297|10300|10299|10287|10285|22898
1733508600000|2024-12-06 18:10:00|10300|10298|10294|10291|10306|10305|10288|10286|55585
1733508900000|2024-12-06 18:15:00|10293|10292|10293|10291|10302|10301|10292|10291|33442
1733509200000|2024-12-06 18:20:00|10294|10293|10299|10298|10302|10300|10290|10288|18552
1733509500000|2024-12-06 18:25:00|10300|10299|10309|10308|10311|10309|10296|10295|37123
1733509800000|2024-12-06 18:30:00|10310|10309|10311|10310|10314|10312|10309|10308|19317
1733510100000|2024-12-06 18:35:00|10312|10311|10319|10317|10319|10318|10312|10311|30092
1733510400000|2024-12-06 18:40:00|10320|10318|10318|10317|10322|10321|10311|10310|33302
1733510700000|2024-12-06 18:45:00|10319|10318|10322|10320|10325|10324|10319|10318|32730
1733511000000|2024-12-06 18:50:00|10321|10319|10299|10298|10321|10319|10298|10295|31284
1733511300000|2024-12-06 18:55:00|10300|10299|10308|10307|10309|10308|10297|10296|25328
1733511600000|2024-12-06 19:00:00|10307|10306|10321|10320|10322|10321|10307|10306|65904
1733511900000|2024-12-06 19:05:00|10323|10321|10338|10337|10338|10337|10323|10321|45366
1733512200000|2024-12-06 19:10:00|10337|10336|10341|10339|10342|10341|10334|10333|47348
1733512500000|2024-12-06 19:15:00|10340|10340|10341|10339|10341|10340|10336|10334|39117
1733512800000|2024-12-06 19:20:00|10340|10340|10340|10339|10347|10344|10339|10338|56490
1733513100000|2024-12-06 19:25:00|10339|10338|10336|10334|10341|10340|10334|10332|33735
1733513400000|2024-12-06 19:30:00|10335|10335|10333|10332|10341|10340|10333|10332|40592
1733513700000|2024-12-06 19:35:00|10334|10333|10334|10333|10338|10336|10332|10331|50111
1733514000000|2024-12-06 19:40:00|10333|10332|10337|10336|10338|10337|10331|10330|24563
1733514300000|2024-12-06 19:45:00|10338|10337|10347|10346|10352|10351|10337|10336|74513
1733514600000|2024-12-06 19:50:00|10348|10347|10352|10351|10355|10354|10347|10346|35562
1733514900000|2024-12-06 19:55:00|10353|10352|10361|10359|10362|10361|10353|10351|49699
1733515200000|2024-12-06 20:00:00|10360|10360|10355|10353|10360|10360|10352|10351|35636
1733515500000|2024-12-06 20:05:00|10354|10352|10357|10356|10359|10357|10349|10348|53084
1733515800000|2024-12-06 20:10:00|10358|10357|10353|10352|10362|10361|10353|10351|42841
1733516100000|2024-12-06 20:15:00|10352|10351|10362|10360|10366|10365|10349|10348|55327
1733516400000|2024-12-06 20:20:00|10361|10361|10354|10353|10362|10361|10352|10351|48567
1733516700000|2024-12-06 20:25:00|10353|10352|10349|10348|10356|10355|10347|10345|60718
1733517000000|2024-12-06 20:30:00|10348|10347|10338|10337|10352|10351|10336|10335|62851
1733517300000|2024-12-06 20:35:00|10339|10338|10347|10346|10349|10348|10333|10330|76478
1733517600000|2024-12-06 20:40:00|10346|10345|10341|10340|10350|10349|10341|10339|89505
1733517900000|2024-12-06 20:45:00|10340|10339|10326|10324|10341|10339|10325|10324|118267
1733518200000|2024-12-06 20:50:00|10325|10322|10331|10329|10340|10338|10317|10316|190625
1733518500000|2024-12-06 20:55:00|10330|10328|10307|10306|10332|10330|10307|10306|606342
1733518800000|2024-12-06 21:00:00|10309|10305|10367|10305|10400|10312|10309|10286|2030299
1733519100000|2024-12-06 21:05:00||10301||10301||10320||10301|148
1733519400000|2024-12-06 21:10:00|10325|10305|10367|10305|10367|10305|10325|10305|583
1733519700000|2024-12-06 21:15:00|||||||||11
1733520000000|2024-12-06 21:20:00|||||||||6
1733520300000|2024-12-06 21:25:00|||||||||82
1733520600000|2024-12-06 21:30:00||10312||10312||10312||10312|1716
1733520900000|2024-12-06 21:35:00|10325|10305|10367|10340|10367|10340|10325|10301|1582
1733521200000|2024-12-06 21:40:00|10361|10301|10367|10301|10367|10301|10340|10301|116
1733521500000|2024-12-06 21:45:00|10338|10310|10338|10310|10338|10310|10338|10310|503
1733521800000|2024-12-06 21:50:00|10337|10336|10337|10331|10337|10336|10337|10310|2025
1733522100000|2024-12-06 21:55:00|10335|10332|10337|10332|10337|10332|10332|10332|2626
1733734800000|2024-12-09 09:00:00|12500|9926|10400|10300|12500|10319|10400|9926|512
1733735100000|2024-12-09 09:05:00||10308||10300||10308||10300|9
1733735400000|2024-12-09 09:10:00|10367|10317|10367|10300|10367|10321|10367|10300|167
1733735700000|2024-12-09 09:15:00||10321||10308||10322||10300|75
1733736000000|2024-12-09 09:20:00|10386|10321|10400|10320|10400|10321|10376|10308|221
1733736300000|2024-12-09 09:25:00|10398||10392||10400||10392||12
1733736600000|2024-12-09 09:30:00|10400||10400||10400||10398||17
1733736900000|2024-12-09 09:35:00|10398|10322|10398|10322|10400|10322|10398|10322|6
1733737200000|2024-12-09 09:40:00|10392||10362||10400||10362||8
1733737800000|2024-12-09 09:50:00|||||||||89
1733738100000|2024-12-09 09:55:00|10400||10380||10400||10380||33
1733738400000|2024-12-09 10:00:00|10400|10323|10380|10323|10400|10323|10380|10323|38
1733738700000|2024-12-09 10:05:00|10400|10325|10392|10323|10400|10335|10386|10323|200
1733739000000|2024-12-09 10:10:00|10386||10386||10386||10386||10
1733739300000|2024-12-09 10:15:00|10400||10392||10400||10392||45
1733739600000|2024-12-09 10:20:00|||||||||40
1733739900000|2024-12-09 10:25:00|10337|10325|10337|10325|10337|10325|10337|10325|49
1733740200000|2024-12-09 10:30:00|||||||||38
1733740500000|2024-12-09 10:35:00||10323||10323||10323||10323|10
1733740800000|2024-12-09 10:40:00|10328||10327||10337||10327||101
1733741100000|2024-12-09 10:45:00|10337|10327|10337|10323|10337|10327|10337|10323|383
1733741400000|2024-12-09 10:50:00|||||||||114
1733742300000|2024-12-09 11:05:00|||||||||15
1733742600000|2024-12-09 11:10:00|||||||||5
1733742900000|2024-12-09 11:15:00|||||||||1
1733743200000|2024-12-09 11:20:00|10356||10327||10400||10327||40
1733743800000|2024-12-09 11:30:00||10322||10322||10322||10322|226
1733744100000|2024-12-09 11:35:00|10400||10398||10400||10398||379
1733744700000|2024-12-09 11:45:00|10337|10309|10368|10300|10400|10309|10329|10300|1196
1733745000000|2024-12-09 11:50:00|10400|10302|10380|10302|10400|10302|10374|10302|166
1733745300000|2024-12-09 11:55:00|10374|10300|10374|10302|10400|10302|10331|10300|104
1733745600000|2024-12-09 12:00:00|10323|10326|10391|10320|10400|10330|10323|10320|945
1733745900000|2024-12-09 12:05:00|10380|10314|10386|10330|10391|10330|10380|10314|15
1733746200000|2024-12-09 12:10:00|10380|10316|10391|10330|10391|10338|10380|10316|450
1733746500000|2024-12-09 12:15:00|10386||10391||10391||10386||0
1733746800000|2024-12-09 12:20:00||10316||10339||10339||10316|23
1733747100000|2024-12-09 12:25:00|||||||||13
1733747700000|2024-12-09 12:35:00|10346|10340|10346|10339|10346|10345|10343|10339|1127
1733748000000|2024-12-09 12:40:00|10368||10391||10391||10368||52
1733748300000|2024-12-09 12:45:00|10386|10320|10350|10320|10391|10320|10348|10320|623
1733748600000|2024-12-09 12:50:00|||||||||18
1733748900000|2024-12-09 12:55:00|10374|10316|10391|10335|10391|10335|10374|10316|5
1733749200000|2024-12-09 13:00:00|10386||10391||10391||10386||3669859
1733749500000|2024-12-09 13:05:00|10356|10350|10391|10335|10391|10350|10356|10320|658
1733749800000|2024-12-09 13:10:00|||||||||310
1733750100000|2024-12-09 13:15:00|10386|10330|10391|10316|10391|10330|10386|10316|122
1733750400000|2024-12-09 13:20:00||10320||10330||10330||10316|35
1733750700000|2024-12-09 13:25:00|||||||||50
1733751000000|2024-12-09 13:30:00|||||||||135
1733751300000|2024-12-09 13:35:00|||||||||8
1733751600000|2024-12-09 13:40:00|10358|10333|10350|10320|10391|10350|10350|10320|375
1733751900000|2024-12-09 13:45:00|||||||||113
1733752200000|2024-12-09 13:50:00|||||||||47
1733752500000|2024-12-09 13:55:00|10391|10322|10391|10350|10391|10350|10391|10320|424
1733752800000|2024-12-09 14:00:00|10359|10332|10350|10320|10391|10332|10350|10320|547
1733753100000|2024-12-09 14:05:00|10349||10350||10350||10349||29
1733753400000|2024-12-09 14:10:00|10347||10347||10347||10347||433
1733753700000|2024-12-09 14:15:00|10350|10330|10350|10320|10350|10330|10347|10320|219
1733754000000|2024-12-09 14:20:00|10384|10332|10391|10321|10391|10332|10366|10320|1920
1733754300000|2024-12-09 14:25:00|10379|10333|10326|10280|10379|10333|10300|10280|4503
1733754600000|2024-12-09 14:30:00|10340|10285|10299|10288|10346|10311|10271|10264|99652
1733754900000|2024-12-09 14:35:00|10298|10289|10276|10265|10299|10289|10236|10230|62285
1733755200000|2024-12-09 14:40:00|10274|10267|10302|10297|10321|10314|10274|10265|44503
1733755500000|2024-12-09 14:45:00|10301|10298|10289|10287|10306|10299|10284|10280|87860
1733755800000|2024-12-09 14:50:00|10292|10286|10271|10269|10306|10302|10270|10269|41916
1733756100000|2024-12-09 14:55:00|10272|10270|10299|10295|10301|10295|10271|10269|43261
1733756400000|2024-12-09 15:00:00|10300|10297|10292|10287|10301|10298|10282|10280|38365
1733756700000|2024-12-09 15:05:00|10293|10291|10320|10316|10322|10318|10292|10287|45941
1733757000000|2024-12-09 15:10:00|10318|10317|10310|10306|10320|10317|10306|10301|30614
1733757300000|2024-12-09 15:15:00|10311|10307|10319|10314|10320|10315|10307|10304|42003
1733757600000|2024-12-09 15:20:00|10317|10315|10345|10342|10345|10342|10313|10310|59700
1733757900000|2024-12-09 15:25:00|10344|10343|10381|10376|10383|10380|10343|10341|130873
1733758200000|2024-12-09 15:30:00|10379|10377|10403|10400|10410|10407|10376|10373|99499
1733758500000|2024-12-09 15:35:00|10404|10401|10434|10429|10437|10434|10404|10400|73033
1733758800000|2024-12-09 15:40:00|10433|10430|10417|10412|10448|10445|10414|10409|61666
1733759100000|2024-12-09 15:45:00|10416|10413|10413|10410|10417|10416|10404|10400|55620
1733759400000|2024-12-09 15:50:00|10412|10412|10437|10435|10446|10443|10410|10406|70444
1733759700000|2024-12-09 15:55:00|10436|10434|10447|10444|10453|10451|10433|10432|76360
1733760000000|2024-12-09 16:00:00|10445|10445|10467|10464|10468|10467|10441|10437|113593
1733760300000|2024-12-09 16:05:00|10465|10463|10499|10498|10503|10502|10463|10461|150073
1733760600000|2024-12-09 16:10:00|10500|10499|10488|10483|10508|10506|10481|10480|189994
1733760900000|2024-12-09 16:15:00|10490|10484|10482|10478|10499|10497|10482|10477|80033
1733761200000|2024-12-09 16:20:00|10481|10477|10480|10475|10485|10484|10464|10461|155263
1733761500000|2024-12-09 16:25:00|10478|10476|10487|10483|10499|10497|10478|10475|104659
1733761800000|2024-12-09 16:30:00|10486|10484|10482|10478|10490|10489|10479|10478|77768
1733762100000|2024-12-09 16:35:00|10483|10480|10483|10481|10489|10488|10478|10476|111153
1733762400000|2024-12-09 16:40:00|10482|10480|10485|10482|10495|10493|10479|10478|87160
1733762700000|2024-12-09 16:45:00|10484|10481|10486|10484|10490|10489|10474|10472|63049
1733763000000|2024-12-09 16:50:00|10485|10483|10499|10497|10500|10499|10482|10481|47603
1733763300000|2024-12-09 16:55:00|10500|10498|10496|10493|10503|10501|10489|10488|41889
1733763600000|2024-12-09 17:00:00|10495|10495|10466|10463|10499|10496|10466|10463|51526
1733763900000|2024-12-09 17:05:00|10467|10464|10437|10434|10469|10468|10437|10432|55033
1733764200000|2024-12-09 17:10:00|10436|10435|10428|10423|10447|10444|10427|10423|43811
1733764500000|2024-12-09 17:15:00|10427|10424|10456|10454|10456|10454|10425|10422|40464
1733764800000|2024-12-09 17:20:00|10455|10453|10460|10458|10466|10465|10449|10448|41313
1733765100000|2024-12-09 17:25:00|10459|10457|10470|10466|10470|10467|10452|10451|89696
1733765400000|2024-12-09 17:30:00|10469|10467|10480|10477|10485|10483|10469|10466|38168
1733765700000|2024-12-09 17:35:00|10481|10478|10478|10476|10487|10485|10477|10474|38440
1733766000000|2024-12-09 17:40:00|10479|10477|10482|10480|10482|10480|10465|10462|72329
1733766300000|2024-12-09 17:45:00|10481|10479|10470|10467|10492|10490|10466|10463|108203
1733766600000|2024-12-09 17:50:00|10471|10468|10470|10466|10480|10479|10469|10466|32634
1733766900000|2024-12-09 17:55:00|10469|10465|10470|10468|10470|10469|10463|10460|29010
1733767200000|2024-12-09 18:00:00|10469|10467|10457|10454|10470|10468|10454|10450|31787
1733767500000|2024-12-09 18:05:00|10456|10453|10457|10455|10461|10459|10448|10444|27834
1733767800000|2024-12-09 18:10:00|10456|10456|10445|10442|10456|10456|10442|10440|45603
1733768100000|2024-12-09 18:15:00|10444|10443|10448|10446|10456|10455|10444|10442|31437
1733768400000|2024-12-09 18:20:00|10449|10447|10458|10457|10462|10460|10443|10440|47458
1733768700000|2024-12-09 18:25:00|10457|10456|10453|10451|10460|10459|10447|10446|30823
1733769000000|2024-12-09 18:30:00|10452|10452|10453|10451|10456|10455|10447|10445|53466
1733769300000|2024-12-09 18:35:00|10452|10452|10453|10451|10459|10457|10451|10450|40573
1733769600000|2024-12-09 18:40:00|10452|10452|10451|10449|10455|10454|10450|10448|24535
1733769900000|2024-12-09 18:45:00|10450|10448|10441|10438|10451|10449|10437|10435|33216
1733770200000|2024-12-09 18:50:00|10440|10437|10442|10440|10445|10444|10436|10435|29896
1733770500000|2024-12-09 18:55:00|10441|10439|10437|10436|10445|10443|10436|10435|35047
1733770800000|2024-12-09 19:00:00|10436|10435|10433|10431|10438|10437|10429|10428|69754
1733771100000|2024-12-09 19:05:00|10432|10432|10421|10420|10433|10432|10419|10418|79090
1733771400000|2024-12-09 19:10:00|10420|10419|10413|10412|10423|10421|10412|10411|57579
1733771700000|2024-12-09 19:15:00|10414|10413|10406|10405|10418|10417|10406|10405|39055
1733772000000|2024-12-09 19:20:00|10405|10404|10419|10418|10419|10418|10405|10404|41322
1733772300000|2024-12-09 19:25:00|10420|10419|10424|10422|10429|10427|10419|10418|42037
1733772600000|2024-12-09 19:30:00|10423|10421|10416|10415|10424|10423|10412|10411|64543
1733772900000|2024-12-09 19:35:00|10417|10416|10414|10412|10418|10417|10407|10405|25010
1733773200000|2024-12-09 19:40:00|10413|10413|10407|10405|10425|10423|10407|10405|53239
1733773500000|2024-12-09 19:45:00|10406|10406|10418|10417|10420|10418|10406|10405|39040
1733773800000|2024-12-09 19:50:00|10417|10416|10405|10401|10420|10419|10396|10393|102593
1733774100000|2024-12-09 19:55:00|10404|10402|10388|10385|10407|10406|10382|10380|105286
1733774400000|2024-12-09 20:00:00|10387|10384|10380|10376|10388|10387|10369|10365|54063
1733774700000|2024-12-09 20:05:00|10381|10377|10398|10396|10399|10397|10378|10377|38546
1733775000000|2024-12-09 20:10:00|10399|10397|10388|10386|10409|10406|10387|10385|72628
1733775300000|2024-12-09 20:15:00|10389|10387|10371|10370|10391|10390|10369|10367|80139
1733775600000|2024-12-09 20:20:00|10370|10368|10370|10369|10380|10379|10367|10364|45568
1733775900000|2024-12-09 20:25:00|10371|10370|10377|10375|10379|10377|10366|10365|43348
1733776200000|2024-12-09 20:30:00|10378|10376|10387|10386|10392|10391|10375|10373|75263
1733776500000|2024-12-09 20:35:00|10386|10385|10383|10382|10396|10394|10383|10381|52266
1733776800000|2024-12-09 20:40:00|10384|10383|10376|10374|10384|10383|10366|10365|62780
1733777100000|2024-12-09 20:45:00|10375|10373|10391|10389|10392|10390|10371|10369|401535
1733777400000|2024-12-09 20:50:00|10390|10388|10378|10377|10390|10389|10373|10372|124030
1733777700000|2024-12-09 20:55:00|10377|10376|10384|10380|10391|10390|10365|10364|583081
1733778000000|2024-12-09 21:00:00|10386|10381|10386|10371|10470|10385|10386|10350|164004
1733778300000|2024-12-09 21:05:00|||||||||36891
1733778600000|2024-12-09 21:10:00|||||||||3211
1733778900000|2024-12-09 21:15:00|||||||||29
1733779200000|2024-12-09 21:20:00|||||||||2
1733779500000|2024-12-09 21:25:00|||||||||909
1733779800000|2024-12-09 21:30:00|||||||||77
1733780100000|2024-12-09 21:35:00|10383|10375|10386|10375|10386|10375|10383|10375|2534930
1733780400000|2024-12-09 21:40:00|||||||||7063
1733780700000|2024-12-09 21:45:00|||||||||23
1733781300000|2024-12-09 21:55:00|||||||||22
1733781600000|2024-12-09 22:00:00|||||||||19
1733781900000|2024-12-09 22:05:00|||||||||41
1733782200000|2024-12-09 22:10:00||10371||10350||10371||10350|54
1733782800000|2024-12-09 22:20:00|||||||||1
1733783100000|2024-12-09 22:25:00|10400||10400||10400||10400||103
1733783400000|2024-12-09 22:30:00|||||||||1118
1733783700000|2024-12-09 22:35:00|||||||||4
1733784000000|2024-12-09 22:40:00||10365||10350||10365||10350|45
1733784300000|2024-12-09 22:45:00|10375|10351|10375|10351|10375|10351|10375|10351|54
1733784600000|2024-12-09 22:50:00|10400||10400||10400||10381||147
1733785200000|2024-12-09 23:00:00||10375||10375||10375||10375|0
1733785800000|2024-12-09 23:10:00|||||||||1
1733786100000|2024-12-09 23:15:00|||||||||2
1733786700000|2024-12-09 23:25:00|||||||||8
1733787000000|2024-12-09 23:30:00|||||||||3
1733787900000|2024-12-09 23:45:00|||||||||4
1733788200000|2024-12-09 23:50:00|||||||||4
1733788500000|2024-12-09 23:55:00|||||||||1
1733788800000|2024-12-10 00:00:00|||||||||5
1733789100000|2024-12-10 00:05:00|||||||||56
1733789400000|2024-12-10 00:10:00|||||||||50
1733789700000|2024-12-10 00:15:00|||||||||3
1733790300000|2024-12-10 00:25:00|||||||||38
1733790600000|2024-12-10 00:30:00|||||||||172
1733790900000|2024-12-10 00:35:00|||||||||175
1733791200000|2024-12-10 00:40:00|||||||||7
1733791500000|2024-12-10 00:45:00|||||||||2
1733791800000|2024-12-10 00:50:00|10397||10400||10400||10397||24
1733792100000|2024-12-10 00:55:00|||||||||6
1733821200000|2024-12-10 09:00:00|12500|9926|10464|10380|12500|10386|10428|9926|138
1733821500000|2024-12-10 09:05:00|10547|10386|10464|10380|10580|10404|10432|10375|144
1733821800000|2024-12-10 09:10:00|10547|10386|10500|10404|10580|10410|10482|10375|2
1733822100000|2024-12-10 09:15:00|10580|10410|10470|10375|10580|10434|10434|10375|374
1733822400000|2024-12-10 09:20:00|10464||10464||10464||10464||1
1733822700000|2024-12-10 09:25:00|10500|10392|10464|10375|10500|10398|10458|10375|24
1733823000000|2024-12-10 09:30:00|10500|10380|10500|10386|10500|10386|10464|10380|12
1733823300000|2024-12-10 09:35:00|10494|10392|10500|10392|10500|10392|10494|10392|108
1733823600000|2024-12-10 09:40:00|10488|10375|10488|10386|10500|10386|10488|10375|21
1733823900000|2024-12-10 09:45:00|10482|10375|10494|10386|10500|10398|10482|10375|4
1733824200000|2024-12-10 09:50:00|10500|10392|10500|10416|10500|10422|10500|10375|272
1733824500000|2024-12-10 09:55:00|10494|10422|10470|10380|10494|10422|10470|10375|357
1733824800000|2024-12-10 10:00:00||10375||10380||10380||10375|23
1733825100000|2024-12-10 10:05:00|10500||10476||10500||10476||1
1733825400000|2024-12-10 10:10:00|||||||||4
1733825700000|2024-12-10 10:15:00|10470||10470||10470||10470||11
1733826000000|2024-12-10 10:20:00|10458|10375|10458|10375|10458|10375|10458|10375|6
1733826300000|2024-12-10 10:25:00|10500|10416|10458|10375|10500|10416|10458|10375|9
1733826600000|2024-12-10 10:30:00|10500||10458||10500||10458||5
1733826900000|2024-12-10 10:35:00||10376||10376||10376||10375|17
1733827200000|2024-12-10 10:40:00||10379||10379||10379||10375|11
1733827500000|2024-12-10 10:45:00|10500||10476||10500||10476||13
1733827800000|2024-12-10 10:50:00|||||||||25
1733828100000|2024-12-10 10:55:00|10434|10430|10470|10430|10500|10430|10434|10430|199
1733828400000|2024-12-10 11:00:00|10464||10464||10500||10464||3
1733828700000|2024-12-10 11:05:00|||||||||1
1733829000000|2024-12-10 11:10:00|10500||10464||10500||10464||9
1733829300000|2024-12-10 11:15:00|10500||10476||10500||10476||48
1733829600000|2024-12-10 11:20:00|10470||10482||10500||10470||0
1733829900000|2024-12-10 11:25:00|10470|10416|10470|10409|10470|10416|10470|10400|50
1733830200000|2024-12-10 11:30:00||10400||10400||10409||10400|30
1733830500000|2024-12-10 11:35:00|10442|10392|10464|10380|10470|10392|10442|10379|68
1733830800000|2024-12-10 11:40:00|10458|10379|10500|10410|10500|10457|10442|10379|820
1733831100000|2024-12-10 11:45:00|10494||10494||10494||10494||9
1733831400000|2024-12-10 11:50:00||10379||10410||10410||10379|0
1733831700000|2024-12-10 11:55:00||10379||10404||10410||10379|11
1733832000000|2024-12-10 12:00:00|10500|10399|10480|10434|10500|10434|10480|10399|506
1733832300000|2024-12-10 12:05:00|10494|10440|10482|10400|10500|10459|10450|10400|847
1733832600000|2024-12-10 12:10:00|10500|10431|10450|10400|10500|10431|10450|10400|31
1733832900000|2024-12-10 12:15:00||10425||10425||10425||10425|10
1733833200000|2024-12-10 12:20:00|10483||10476||10488||10476||31
1733833500000|2024-12-10 12:25:00|10488||10454||10488||10454||5
1733833800000|2024-12-10 12:30:00|10476||10440||10488||10440||46
1733834100000|2024-12-10 12:35:00|10459||10458||10476||10458||0
1733834400000|2024-12-10 12:40:00|10476||10488||10488||10436||207
1733834700000|2024-12-10 12:45:00||10460||10425||10460||10425|584
1733835000000|2024-12-10 12:50:00|10448||10448||10488||10448||144
1733835300000|2024-12-10 12:55:00||10445||10425||10445||10425|207
1733835600000|2024-12-10 13:00:00|10438|10404|10458|10390|10488|10404|10400|10380|2708
1733835900000|2024-12-10 13:05:00|10488|10400|10458|10380|10488|10400|10416|10380|1213
1733836200000|2024-12-10 13:10:00|10450||10467||10488||10450||429
1733836500000|2024-12-10 13:15:00|10440||10467||10488||10420||749
1733836800000|2024-12-10 13:20:00|10450||10450||10450||10450||75
1733837100000|2024-12-10 13:25:00|||||||||117
1733837400000|2024-12-10 13:30:00|10449|10450|10448|10380|10498|10450|10448|10380|1487
1733837700000|2024-12-10 13:35:00|||||||||18
1733838000000|2024-12-10 13:40:00|10447|10386|10448|10380|10448|10386|10447|10380|230
1733838300000|2024-12-10 13:45:00|10437||10448||10448||10437||730
1733838600000|2024-12-10 13:50:00||10390||10386||10390||10386|1135
1733838900000|2024-12-10 13:55:00|10424|10380|10448|10380|10448|10400|10424|10380|180
1733839200000|2024-12-10 14:00:00|10418|10386|10448|10380|10448|10386|10418|10380|270
1733839500000|2024-12-10 14:05:00|||||||||12
1733839800000|2024-12-10 14:10:00|||||||||138
1733840100000|2024-12-10 14:15:00||10395||10400||10400||10395|56
1733840400000|2024-12-10 14:20:00|10423|10380|10385|10380|10448|10380|10384|10380|2272
1733840700000|2024-12-10 14:25:00|10384|10379|10400|10340|10432|10380|10356|10338|2215
1733841000000|2024-12-10 14:30:00|10414|10355|10284|10270|10414|10365|10274|10263|354795
1733841300000|2024-12-10 14:35:00|10282|10273|10285|10268|10315|10305|10262|10252|88924
1733841600000|2024-12-10 14:40:00|10283|10269|10213|10208|10283|10275|10201|10192|99723
1733841900000|2024-12-10 14:45:00|10214|10209|10186|10182|10237|10225|10186|10180|100253
1733842200000|2024-12-10 14:50:00|10185|10180|10198|10192|10202|10195|10171|10165|90706
1733842500000|2024-12-10 14:55:00|10199|10193|10217|10208|10231|10221|10199|10193|120025
1733842800000|2024-12-10 15:00:00|10211|10205|10179|10172|10217|10208|10169|10166|84095
1733843100000|2024-12-10 15:05:00|10178|10173|10178|10176|10186|10183|10170|10165|70440
1733843400000|2024-12-10 15:10:00|10180|10175|10183|10178|10192|10186|10160|10157|74699
1733843700000|2024-12-10 15:15:00|10188|10179|10205|10200|10227|10222|10183|10179|76730
1733844000000|2024-12-10 15:20:00|10206|10199|10210|10206|10221|10215|10204|10199|47310
1733844300000|2024-12-10 15:25:00|10211|10209|10188|10185|10216|10211|10185|10181|79461
1733844600000|2024-12-10 15:30:00|10189|10186|10184|10176|10201|10196|10172|10169|73112
1733844900000|2024-12-10 15:35:00|10182|10181|10169|10162|10194|10189|10164|10161|102266
1733845200000|2024-12-10 15:40:00|10167|10161|10171|10165|10173|10169|10157|10152|74756
1733845500000|2024-12-10 15:45:00|10172|10168|10161|10156|10172|10169|10146|10142|81937
1733845800000|2024-12-10 15:50:00|10160|10157|10153|10148|10164|10162|10150|10148|74898
1733846100000|2024-12-10 15:55:00|10152|10149|10174|10171|10178|10175|10151|10148|101646
1733846400000|2024-12-10 16:00:00|10173|10170|10169|10165|10186|10182|10153|10147|143483
1733846700000|2024-12-10 16:05:00|10168|10166|10182|10180|10182|10180|10156|10152|82190
1733847000000|2024-12-10 16:10:00|10183|10179|10163|10158|10183|10179|10159|10155|59358
1733847300000|2024-12-10 16:15:00|10162|10156|10160|10155|10176|10173|10156|10155|55697
1733847600000|2024-12-10 16:20:00|10161|10156|10154|10151|10162|10160|10145|10142|64103
1733847900000|2024-12-10 16:25:00|10155|10152|10160|10158|10163|10160|10150|10148|67104
1733848200000|2024-12-10 16:30:00|10159|10159|10160|10158|10161|10159|10141|10140|90878
1733848500000|2024-12-10 16:35:00|10159|10159|10156|10154|10162|10160|10144|10140|75796
1733848800000|2024-12-10 16:40:00|10155|10153|10153|10152|10156|10155|10149|10147|58113
1733849100000|2024-12-10 16:45:00|10154|10153|10141|10139|10166|10163|10136|10135|80322
1733849400000|2024-12-10 16:50:00|10142|10140|10137|10134|10150|10146|10136|10134|56979
1733849700000|2024-12-10 16:55:00|10136|10132|10137|10134|10140|10139|10129|10128|46300
1733850000000|2024-12-10 17:00:00|10136|10135|10122|10120|10136|10136|10121|10120|47500
1733850300000|2024-12-10 17:05:00|10123|10121|10120|10118|10129|10127|10116|10113|57830
1733850600000|2024-12-10 17:10:00|10119|10119|10129|10127|10130|10129|10119|10118|48205
1733850900000|2024-12-10 17:15:00|10128|10128|10112|10110|10129|10128|10111|10108|59047
1733851200000|2024-12-10 17:20:00|10111|10111|10088|10081|10112|10111|10081|10076|209394
1733851500000|2024-12-10 17:25:00|10086|10084|10098|10095|10100|10097|10082|10077|111764
1733851800000|2024-12-10 17:30:00|10097|10094|10108|10105|10109|10108|10090|10088|61417
1733852100000|2024-12-10 17:35:00|10107|10104|10077|10074|10108|10104|10076|10074|74402
1733852400000|2024-12-10 17:40:00|10078|10075|10100|10097|10113|10110|10075|10073|82815
1733852700000|2024-12-10 17:45:00|10099|10098|10107|10104|10110|10108|10099|10097|36171
1733853000000|2024-12-10 17:50:00|10106|10105|10111|10109|10114|10113|10106|10104|37535
1733853300000|2024-12-10 17:55:00|10112|10110|10109|10107|10124|10122|10107|10105|45224
1733853600000|2024-12-10 18:00:00|10108|10106|10123|10120|10123|10120|10104|10101|41303
1733853900000|2024-12-10 18:05:00|10124|10121|10135|10132|10136|10134|10121|10120|34990
1733854200000|2024-12-10 18:10:00|10134|10131|10132|10130|10138|10135|10130|10128|33455
1733854500000|2024-12-10 18:15:00|10133|10131|10150|10148|10151|10148|10133|10128|44425
1733854800000|2024-12-10 18:20:00|10151|10149|10137|10132|10151|10150|10131|10130|51574
1733855100000|2024-12-10 18:25:00|10136|10131|10121|10119|10136|10131|10120|10117|27486
1733855400000|2024-12-10 18:30:00|10120|10118|10108|10105|10124|10122|10102|10100|55782
1733855700000|2024-12-10 18:35:00|10107|10106|10108|10107|10111|10109|10104|10103|34328
1733856000000|2024-12-10 18:40:00|10107|10106|10107|10104|10111|10110|10103|10101|47311
1733856300000|2024-12-10 18:45:00|10106|10105|10106|10103|10111|10110|10101|10100|33377
1733856600000|2024-12-10 18:50:00|10105|10104|10113|10109|10122|10120|10104|10104|27159
1733856900000|2024-12-10 18:55:00|10112|10111|10124|10121|10129|10128|10112|10111|29248
1733857200000|2024-12-10 19:00:00|10123|10120|10116|10114|10126|10125|10116|10114|26493
1733857500000|2024-12-10 19:05:00|10117|10115|10123|10120|10123|10121|10114|10113|28888
1733857800000|2024-12-10 19:10:00|10122|10121|10129|10126|10129|10127|10117|10115|23642
1733858100000|2024-12-10 19:15:00|10131|10127|10143|10141|10143|10141|10129|10126|30684
1733858400000|2024-12-10 19:20:00|10142|10142|10140|10138|10146|10145|10136|10134|30519
1733858700000|2024-12-10 19:25:00|10139|10137|10139|10137|10139|10138|10131|10130|27100
1733859000000|2024-12-10 19:30:00|10138|10136|10135|10133|10139|10137|10131|10130|34597
1733859300000|2024-12-10 19:35:00|10134|10131|10141|10139|10141|10139|10132|10130|29031
1733859600000|2024-12-10 19:40:00|10140|10140|10148|10146|10149|10147|10137|10135|34369
1733859900000|2024-12-10 19:45:00|10149|10147|10152|10150|10152|10151|10144|10142|41371
1733860200000|2024-12-10 19:50:00|10153|10151|10148|10146|10155|10153|10147|10146|40549
1733860500000|2024-12-10 19:55:00|10147|10144|10155|10153|10155|10154|10144|10143|46723
1733860800000|2024-12-10 20:00:00|10154|10152|10162|10159|10169|10165|10150|10148|67900
1733861100000|2024-12-10 20:05:00|10163|10160|10162|10161|10178|10174|10162|10159|47587
1733861400000|2024-12-10 20:10:00|10161|10159|10151|10150|10165|10163|10150|10149|76419
1733861700000|2024-12-10 20:15:00|10152|10151|10145|10143|10152|10151|10142|10140|55045
1733862000000|2024-12-10 20:20:00|10144|10144|10136|10135|10145|10144|10131|10129|61218
1733862300000|2024-12-10 20:25:00|10135|10134|10144|10142|10145|10143|10127|10125|49825
1733862600000|2024-12-10 20:30:00|10143|10141|10132|10129|10144|10142|10128|10125|60496
1733862900000|2024-12-10 20:35:00|10131|10128|10117|10115|10135|10134|10117|10115|51836
1733863200000|2024-12-10 20:40:00|10116|10116|10092|10090|10117|10116|10090|10089|83675
1733863500000|2024-12-10 20:45:00|10093|10091|10105|10103|10112|10110|10093|10091|88193
1733863800000|2024-12-10 20:50:00|10106|10104|10100|10099|10110|10109|10095|10093|116357
1733864100000|2024-12-10 20:55:00|10101|10100|10100|10098|10116|10114|10093|10092|511917
1733864400000|2024-12-10 21:00:00|10110|10099|10112|10105|10131|10105|10110|10085|106837
1733864700000|2024-12-10 21:05:00|||||||||23125
1733865000000|2024-12-10 21:10:00|10131|10109|10131|10109|10131|10109|10125|10109|658
1733865300000|2024-12-10 21:15:00|10118||10118||10118||10118||114
1733865600000|2024-12-10 21:20:00|||||||||60
1733865900000|2024-12-10 21:25:00||10110||10110||10110||10110|6
1733866200000|2024-12-10 21:30:00|10131|10116|10116|10105|10131|10116|10116|10105|1709
1733866500000|2024-12-10 21:35:00|||||||||24
1733866800000|2024-12-10 21:40:00|10100|10099|10100|10081|10100|10099|10100|10076|161003
1733867100000|2024-12-10 21:45:00||10076||10076||10076||10076|87
1733867400000|2024-12-10 21:50:00|||||||||22
1733867700000|2024-12-10 21:55:00|||||||||21
1733868000000|2024-12-10 22:00:00||10080||10080||10080||10080|32
1733868300000|2024-12-10 22:05:00|10095||10100||10100||10095||104
1733868600000|2024-12-10 22:10:00|||||||||400
1733868900000|2024-12-10 22:15:00|||||||||4
1733869200000|2024-12-10 22:20:00||10081||10081||10081||10081|5
1733869500000|2024-12-10 22:25:00|||||||||54
1733869800000|2024-12-10 22:30:00||10086||10081||10086||10081|303
1733870700000|2024-12-10 22:45:00|||||||||5
1733871000000|2024-12-10 22:50:00|||||||||164
1733871300000|2024-12-10 22:55:00|||||||||1
1733872200000|2024-12-10 23:10:00|||||||||65
1733872500000|2024-12-10 23:15:00|10114||10114||10114||10100||121
1733872800000|2024-12-10 23:20:00|||||||||5
1733873100000|2024-12-10 23:25:00|||||||||1
1733873400000|2024-12-10 23:30:00|||||||||5
1733874000000|2024-12-10 23:40:00|||||||||4
1733874600000|2024-12-10 23:50:00|||||||||19
1733874900000|2024-12-10 23:55:00|||||||||66
1733875200000|2024-12-11 00:00:00|||||||||40
1733875800000|2024-12-11 00:10:00|||||||||2
1733876100000|2024-12-11 00:15:00|10131||10131||10131||10114||133
1733876700000|2024-12-11 00:25:00|||||||||23
1733877000000|2024-12-11 00:30:00|||||||||200
1733877300000|2024-12-11 00:35:00|||||||||200
1733877600000|2024-12-11 00:40:00|||||||||380
1733877900000|2024-12-11 00:45:00|||||||||33
1733878200000|2024-12-11 00:50:00|||||||||16
1733907600000|2024-12-11 09:00:00|11911|9800|10146|10068|11911|10128|10119|9800|111
1733907900000|2024-12-11 09:05:00|10140|10065|10128|10090|10400|10092|10116|10065|215
1733908200000|2024-12-11 09:10:00|10122|10104|10152|10090|10400|10104|10122|10090|33
1733908500000|2024-12-11 09:15:00|10146||10146||10400||10146||0
1733908800000|2024-12-11 09:20:00|10238||10146||10400||10140||33
1733909100000|2024-12-11 09:25:00|10140||10158||10400||10140||31
1733909400000|2024-12-11 09:30:00|10256||10158||10256||10158||39
1733910000000|2024-12-11 09:40:00|10152|10099|10146|10099|10152|10099|10146|10099|4
1733910600000|2024-12-11 09:50:00|10244||10158||10380||10158||70
1733910900000|2024-12-11 09:55:00|10152||10164||10238||10152||0
1733911200000|2024-12-11 10:00:00|10158||10152||10158||10152||3
1733911500000|2024-12-11 10:05:00|10244||10140||10380||10107||999
1733911800000|2024-12-11 10:10:00|10134|10094|10140|10090|10212|10095|10099|10090|1145
1733912100000|2024-12-11 10:15:00|10212|10095|10140|10095|10212|10095|10140|10095|0
1733912400000|2024-12-11 10:20:00|10212||10140||10212||10140||6
1733912700000|2024-12-11 10:25:00|10134||10140||10212||10134||9
1733913000000|2024-12-11 10:30:00|10212||10140||10212||10134||1
1733913300000|2024-12-11 10:35:00|10200||10140||10200||10140||153
1733913900000|2024-12-11 10:45:00|10200||10140||10200||10140||5
1733914200000|2024-12-11 10:50:00|10134||10134||10134||10134||5
1733914500000|2024-12-11 10:55:00|10200||10134||10200||10134||2
1733914800000|2024-12-11 11:00:00|10200|10090|10134|10090|10200|10090|10134|10090|87
1733915100000|2024-12-11 11:05:00|10107||10134||10134||10107||12
1733915400000|2024-12-11 11:10:00|||||||||5
1733915700000|2024-12-11 11:15:00|10200||10140||10200||10140||2
1733916000000|2024-12-11 11:20:00|10200||10140||10200||10140||0
1733916600000|2024-12-11 11:30:00|||||||||1
1733917200000|2024-12-11 11:40:00|10100||10100||10100||10100||19
1733917500000|2024-12-11 11:45:00|||||||||1
1733917800000|2024-12-11 11:50:00|||||||||235
1733918100000|2024-12-11 11:55:00|10099||10100||10100||10099||801
1733918400000|2024-12-11 12:00:00|||||||||445
1733918700000|2024-12-11 12:05:00|||||||||51
1733919000000|2024-12-11 12:10:00|||||||||16
1733919300000|2024-12-11 12:15:00||10093||10090||10093||10090|142
1733919600000|2024-12-11 12:20:00|||||||||5
1733919900000|2024-12-11 12:25:00|||||||||259
1733920200000|2024-12-11 12:30:00|||||||||1
1733920500000|2024-12-11 12:35:00|||||||||20
1733920800000|2024-12-11 12:40:00|||||||||30
1733921100000|2024-12-11 12:45:00|||||||||7
1733921400000|2024-12-11 12:50:00|10099||10100||10100||10098||123
1733921700000|2024-12-11 12:55:00||10092||10092||10092||10092|10
1733922000000|2024-12-11 13:00:00|10096|10090|10100|10091|10100|10091|10096|10090|1088
1733922300000|2024-12-11 13:05:00|||||||||49
1733922600000|2024-12-11 13:10:00|||||||||144
1733922900000|2024-12-11 13:15:00|10097|10090|10100|10088|10100|10090|10093|10088|1284
1733923500000|2024-12-11 13:25:00|||||||||57
1733923800000|2024-12-11 13:30:00|10090|10070|10100|10070|10100|10087|10090|10070|1763
1733924100000|2024-12-11 13:35:00||10080||10081||10082||10080|514
1733924400000|2024-12-11 13:40:00||10082||10081||10082||10081|174
1733924700000|2024-12-11 13:45:00|10097||10100||10100||10085||186
1733925000000|2024-12-11 13:50:00||10085||10081||10085||10081|124
1733925300000|2024-12-11 13:55:00|10089|10070|10100|10085|10100|10085|10083|10070|218
1733925600000|2024-12-11 14:00:00||10086||10085||10090||10085|513
1733925900000|2024-12-11 14:05:00|||||||||843
1733926200000|2024-12-11 14:10:00||10087||10092||10092||10085|520
1733926500000|2024-12-11 14:15:00|10092|10085|10100|10085|10100|10085|10092|10085|227
1733926800000|2024-12-11 14:20:00|||||||||56
1733927100000|2024-12-11 14:25:00|10096|10091|10100|10070|10100|10096|10084|10070|3224
1733927400000|2024-12-11 14:30:00|10098|10062|10078|10069|10111|10096|10054|10050|306394
1733927700000|2024-12-11 14:35:00|10076|10065|10114|10107|10126|10117|10066|10060|42290
1733928000000|2024-12-11 14:40:00|10113|10110|10117|10107|10129|10124|10102|10096|38230
1733928300000|2024-12-11 14:45:00|10119|10108|10091|10084|10150|10137|10081|10072|55454
1733928600000|2024-12-11 14:50:00|10092|10085|10082|10074|10094|10089|10076|10070|42771
1733928900000|2024-12-11 14:55:00|10084|10075|10083|10075|10094|10087|10066|10060|56044
1733929200000|2024-12-11 15:00:00|10084|10077|10081|10075|10093|10089|10066|10062|51191
1733929500000|2024-12-11 15:05:00|10080|10074|10118|10110|10122|10114|10074|10070|55720
1733929800000|2024-12-11 15:10:00|10114|10109|10115|10109|10120|10117|10104|10100|28110
1733930100000|2024-12-11 15:15:00|10113|10113|10105|10099|10128|10122|10096|10089|54641
1733930400000|2024-12-11 15:20:00|10104|10101|10117|10112|10122|10116|10094|10090|46734
1733930700000|2024-12-11 15:25:00|10116|10113|10094|10092|10116|10114|10094|10092|47110
1733931000000|2024-12-11 15:30:00|10092|10091|10057|10053|10094|10091|10052|10050|70329
1733931300000|2024-12-11 15:35:00|10056|10051|10044|10039|10059|10057|10040|10037|37414
1733931600000|2024-12-11 15:40:00|10046|10041|10057|10054|10061|10058|10045|10041|20447
1733931900000|2024-12-11 15:45:00|10056|10053|10061|10058|10065|10063|10047|10045|95219
1733932200000|2024-12-11 15:50:00|10060|10057|10061|10059|10063|10062|10057|10053|24912
1733932500000|2024-12-11 15:55:00|10060|10058|10060|10057|10070|10067|10048|10047|32760
1733932800000|2024-12-11 16:00:00|10058|10056|10035|10032|10064|10062|10031|10030|46962
1733933100000|2024-12-11 16:05:00|10034|10031|10028|10025|10034|10032|10023|10022|35543
1733933400000|2024-12-11 16:10:00|10027|10026|10034|10032|10039|10035|10026|10026|38928
1733933700000|2024-12-11 16:15:00|10033|10033|10045|10043|10048|10045|10031|10030|30789
1733934000000|2024-12-11 16:20:00|10046|10044|10046|10044|10056|10050|10034|10033|55266
1733934300000|2024-12-11 16:25:00|10048|10045|10037|10035|10059|10056|10037|10035|41388
1733934600000|2024-12-11 16:30:00|10036|10036|10026|10024|10039|10037|10024|10022|37967
1733934900000|2024-12-11 16:35:00|10027|10025|10037|10036|10038|10036|10026|10022|33982
1733935200000|2024-12-11 16:40:00|10038|10037|10060|10058|10068|10064|10036|10035|64122
1733935500000|2024-12-11 16:45:00|10061|10059|10046|10043|10062|10061|10040|10037|57069
1733935800000|2024-12-11 16:50:00|10045|10044|10029|10027|10045|10044|10026|10025|37442
1733936100000|2024-12-11 16:55:00|10028|10026|10020|10018|10028|10026|10013|10012|70798
1733936400000|2024-12-11 17:00:00|10021|10019|10015|10013|10024|10022|10014|10012|32320
1733936700000|2024-12-11 17:05:00|10014|10014|10010|10008|10018|10017|10009|10007|50261
1733937000000|2024-12-11 17:10:00|10011|10009|10013|10011|10024|10022|10008|10007|38515
1733937300000|2024-12-11 17:15:00|10012|10012|9992|9988|10012|10012|9984|9982|150502
1733937600000|2024-12-11 17:20:00|9991|9987|9980|9977|9993|9991|9976|9975|89210
1733937900000|2024-12-11 17:25:00|9979|9978|9976|9972|9981|9979|9972|9971|74248
1733938200000|2024-12-11 17:30:00|9975|9973|10008|10005|10018|10016|9973|9971|69028
1733938500000|2024-12-11 17:35:00|10007|10004|10004|10002|10016|10011|9997|9996|38512
1733938800000|2024-12-11 17:40:00|10003|10001|10008|10004|10012|10010|9998|9996|18704
1733939100000|2024-12-11 17:45:00|10009|10005|10022|10019|10022|10021|10009|10005|24630
1733939400000|2024-12-11 17:50:00|10021|10020|10018|10016|10025|10023|10015|10014|23471
1733939700000|2024-12-11 17:55:00|10017|10015|10014|10013|10017|10016|10011|10009|23263
1733940000000|2024-12-11 18:00:00|10013|10012|10022|10021|10023|10021|10013|10011|21460
1733940300000|2024-12-11 18:05:00|10020|10020|10019|10017|10024|10023|10015|10014|30374
1733940600000|2024-12-11 18:10:00|10020|10018|10023|10021|10025|10024|10019|10017|19701
1733940900000|2024-12-11 18:15:00|10024|10022|10015|10013|10025|10023|10014|10013|33000
1733941200000|2024-12-11 18:20:00|10014|10012|10002|10001|10015|10012|10001|10000|30519
1733941500000|2024-12-11 18:25:00|10003|10002|10008|10006|10010|10008|9999|9996|28319
1733941800000|2024-12-11 18:30:00|10010|10007|10005|10004|10012|10009|9999|9998|51924
1733942100000|2024-12-11 18:35:00|10004|10003|9998|9995|10004|10003|9992|9991|40884
1733942400000|2024-12-11 18:40:00|9997|9996|9991|9989|10000|9999|9989|9988|27163
1733942700000|2024-12-11 18:45:00|9990|9990|9999|9997|10000|9999|9990|9989|24078
1733943000000|2024-12-11 18:50:00|9998|9996|9994|9992|9999|9996|9991|9990|33980
1733943300000|2024-12-11 18:55:00|9995|9993|9995|9993|10000|9999|9987|9986|33624
1733943600000|2024-12-11 19:00:00|9994|9992|9985|9984|9994|9992|9985|9983|48318
1733943900000|2024-12-11 19:05:00|9984|9983|9986|9984|9993|9991|9980|9977|60067
1733944200000|2024-12-11 19:10:00|9985|9983|9994|9992|9995|9993|9978|9977|42100
1733944500000|2024-12-11 19:15:00|9993|9991|9997|9995|9997|9996|9989|9988|59720
1733944800000|2024-12-11 19:20:00|9996|9994|9987|9985|9996|9994|9982|9980|60412
1733945100000|2024-12-11 19:25:00|9986|9984|10010|10008|10013|10010|9983|9982|42924
1733945400000|2024-12-11 19:30:00|10011|10009|10018|10015|10024|10022|10007|10006|52658
1733945700000|2024-12-11 19:35:00|10017|10014|10003|10001|10017|10014|10003|10000|133335
1733946000000|2024-12-11 19:40:00|10002|10002|9997|9995|10010|10008|9996|9995|55502
1733946300000|2024-12-11 19:45:00|9996|9996|9996|9994|10001|10000|9995|9994|33185
1733946600000|2024-12-11 19:50:00|9997|9995|9993|9991|10000|9998|9992|9991|38623
1733946900000|2024-12-11 19:55:00|9992|9990|9988|9986|9993|9991|9987|9985|29376
1733947200000|2024-12-11 20:00:00|9987|9987|9974|9972|9990|9988|9971|9970|81836
1733947500000|2024-12-11 20:05:00|9973|9971|9982|9980|9984|9982|9962|9961|89428
1733947800000|2024-12-11 20:10:00|9981|9979|9982|9980|9989|9985|9975|9974|82746
1733948100000|2024-12-11 20:15:00|9981|9979|9987|9984|9990|9989|9978|9976|42994
1733948400000|2024-12-11 20:20:00|9986|9985|9976|9972|9992|9990|9974|9972|56181
1733948700000|2024-12-11 20:25:00|9974|9973|9984|9983|9987|9986|9974|9973|35715
1733949000000|2024-12-11 20:30:00|9983|9982|9986|9984|9992|9991|9980|9978|51279
1733949300000|2024-12-11 20:35:00|9985|9983|10008|10006|10008|10007|9984|9983|57600
1733949600000|2024-12-11 20:40:00|10007|10005|9990|9988|10008|10006|9985|9983|91991
1733949900000|2024-12-11 20:45:00|9989|9987|9968|9966|9989|9988|9967|9966|111451
1733950200000|2024-12-11 20:50:00|9967|9967|9956|9955|9971|9969|9953|9952|236148
1733950500000|2024-12-11 20:55:00|9957|9954|9976|9975|9982|9981|9935|9932|1036856
1733950800000|2024-12-11 21:00:00|9981|9973|9975|9960|10052|9973|9960|9900|74672
1733951100000|2024-12-11 21:05:00|9974|9967|9974|9960|9974|9967|9974|9960|12935
1733951400000|2024-12-11 21:10:00|||||||||10095
1733951700000|2024-12-11 21:15:00|||||||||28667
1733952000000|2024-12-11 21:20:00||9972||9972||9972||9972|54
1733952300000|2024-12-11 21:25:00|9975||9975||9975||9975||47
1733952600000|2024-12-11 21:30:00||9970||9970||9970||9970|504
1733952900000|2024-12-11 21:35:00||9960||9960||9960||9960|21293
1733953200000|2024-12-11 21:40:00|||||||||4561
1733953500000|2024-12-11 21:45:00|||||||||69
1733953800000|2024-12-11 21:50:00||9961||9961||9961||9961|95
1733954100000|2024-12-11 21:55:00||9965||9965||9965||9965|233
1733954400000|2024-12-11 22:00:00|||||||||140
1733954700000|2024-12-11 22:05:00|9974||9970||9974||9969||285
1733955000000|2024-12-11 22:10:00|9975||9975||9975||9975||677
1733955300000|2024-12-11 22:15:00|||||||||17
1733955600000|2024-12-11 22:20:00|||||||||16
1733955900000|2024-12-11 22:25:00|||||||||8
1733956200000|2024-12-11 22:30:00|10052|9970|10052|9970|10052|9970|10052|9970|263
1733956500000|2024-12-11 22:35:00|||||||||1
1733956800000|2024-12-11 22:40:00|9999|9979|9999|9979|9999|9979|9999|9979|57
1733957100000|2024-12-11 22:45:00|||||||||9
1733957400000|2024-12-11 22:50:00||9970||9970||9970||9970|450
1733957700000|2024-12-11 22:55:00||9975||9975||9975||9975|47
1733958000000|2024-12-11 23:00:00|||||||||105
1733958300000|2024-12-11 23:05:00|||||||||2
1733958600000|2024-12-11 23:10:00||9970||9975||9975||9970|5
1733958900000|2024-12-11 23:15:00|||||||||26
1733959200000|2024-12-11 23:20:00|||||||||85
1733959500000|2024-12-11 23:25:00|||||||||101
1733959800000|2024-12-11 23:30:00|||||||||50
1733960100000|2024-12-11 23:35:00|||||||||150
1733960400000|2024-12-11 23:40:00|||||||||555
1733960700000|2024-12-11 23:45:00|||||||||12
1733961000000|2024-12-11 23:50:00|||||||||1
1733961300000|2024-12-11 23:55:00|||||||||225
1733961600000|2024-12-12 00:00:00|||||||||45
1733962200000|2024-12-12 00:10:00|||||||||29
1733962500000|2024-12-12 00:15:00|||||||||35
1733962800000|2024-12-12 00:20:00|||||||||126
1733963100000|2024-12-12 00:25:00|||||||||72
1733963400000|2024-12-12 00:30:00|9975|9965|9975|9960|9975|9965|9975|9960|1016
1733963700000|2024-12-12 00:35:00||9961||9960||9962||9960|538
1733964000000|2024-12-12 00:40:00|9973|9930|9960|9930|9973|9930|9960|9930|400
1733964300000|2024-12-12 00:45:00|9975||9975||9975||9975||101
1733964600000|2024-12-12 00:50:00||9950||9950||9950||9950|50
1733964900000|2024-12-12 00:55:00|||||||||555
1733994000000|2024-12-12 09:00:00|12000|8698|10044|9956|12000|9984|10008|8698|92
1733994300000|2024-12-12 09:05:00|10000|9950|10000|9950|10000|9950|9972|9950|76
1733994600000|2024-12-12 09:10:00|||||||||9
1733995200000|2024-12-12 09:20:00|||||||||1
1733995500000|2024-12-12 09:25:00|||||||||10
1733995800000|2024-12-12 09:30:00|||||||||47
1733996100000|2024-12-12 09:35:00|||||||||11
1733996400000|2024-12-12 09:40:00|||||||||100
1733996700000|2024-12-12 09:45:00|||||||||8
1733997000000|2024-12-12 09:50:00|||||||||1
1733997300000|2024-12-12 09:55:00|||||||||7
1733997600000|2024-12-12 10:00:00|||||||||12
1733998500000|2024-12-12 10:15:00||9978||9978||9978||9978|26
1733998800000|2024-12-12 10:20:00|||||||||9
1733999400000|2024-12-12 10:30:00|||||||||40
1734000000000|2024-12-12 10:40:00|||||||||2
1734000300000|2024-12-12 10:45:00|||||||||1
1734000600000|2024-12-12 10:50:00|||||||||143
1734000900000|2024-12-12 10:55:00|||||||||113
1734001200000|2024-12-12 11:00:00|||||||||5
1734001800000|2024-12-12 11:10:00||9980||9978||9980||9978|35
1734002100000|2024-12-12 11:15:00||9980||9980||9980||9980|0
1734002400000|2024-12-12 11:20:00|9997||9995||10032||9995||9
1734002700000|2024-12-12 11:25:00|10014|10000|10098|10000|10170|10010|10010|9980|1789
1734003000000|2024-12-12 11:30:00|10170|10050|10178|10120|10178|10120|10101|10050|3998
1734003300000|2024-12-12 11:35:00|10197|10178|10179|10125|10260|10200|10179|10125|6675
1734003600000|2024-12-12 11:40:00|||||||||8
1734003900000|2024-12-12 11:45:00|10154||10200||10200||10147||413
1734004200000|2024-12-12 11:50:00|||||||||70
1734004500000|2024-12-12 11:55:00|10198||10171||10198||10171||10
1734004800000|2024-12-12 12:00:00|10169|10127|10165|10125|10171|10127|10135|9984|2256
1734005100000|2024-12-12 12:05:00|10157|10098|10145|10125|10165|10132|10135|10098|901
1734005400000|2024-12-12 12:10:00|10141|10107|10139|10125|10145|10135|10128|9984|2549
1734005700000|2024-12-12 12:15:00|10134|10100|10135|10125|10140|10125|10130|10100|869
1734006000000|2024-12-12 12:20:00||10127||10127||10129||10125|1175
1734006300000|2024-12-12 12:25:00|||||||||465
1734006600000|2024-12-12 12:30:00|||||||||9
1734006900000|2024-12-12 12:35:00|10127|10125|10127|10125|10127|10125|10127|10046|2711
1734007200000|2024-12-12 12:40:00|10135|10092|10129|10125|10138|10125|10127|10029|3156
1734007500000|2024-12-12 12:45:00|10138|10104|10138|10125|10138|10125|10138|10080|939
1734007800000|2024-12-12 12:50:00|10130|10100|10130|10125|10138|10125|10130|10100|81
1734008100000|2024-12-12 12:55:00|10138|10100|10160|10150|10180|10162|10130|10100|3322
1734008400000|2024-12-12 13:00:00|10159||10160||10170||10158||6944
1734008700000|2024-12-12 13:05:00|10156||10160||10160||10156||1380
1734009000000|2024-12-12 13:10:00|10158||10160||10160||10158||1300
1734009300000|2024-12-12 13:15:00|10150|10116|10160|10150|10160|10150|10150|10100|961
1734009600000|2024-12-12 13:20:00|10158||10159||10159||10158||419
1734009900000|2024-12-12 13:25:00|10150|10100|10158|10150|10159|10150|10150|10100|2504
1734010200000|2024-12-12 13:30:00|10156|10100|10155|10150|10158|10150|10150|10100|5380
1734010500000|2024-12-12 13:35:00|10153||10155||10155||10151||2522
1734010800000|2024-12-12 13:40:00|10150|10100|10152|10150|10155|10150|10150|10100|5186
1734011100000|2024-12-12 13:45:00|10151|10116|10151|10150|10151|10150|10150|10100|889
1734011400000|2024-12-12 13:50:00|10150|10100|10159|10150|10159|10150|10150|10100|1078
1734011700000|2024-12-12 13:55:00|10157|10155|10154|10150|10159|10155|10154|10150|313
1734012000000|2024-12-12 14:00:00|10153|10152|10159|10150|10159|10152|10153|10071|3715
1734012300000|2024-12-12 14:05:00|||||||||719
1734012600000|2024-12-12 14:10:00|10153|10151|10152|10150|10159|10151|10152|10150|1847
1734012900000|2024-12-12 14:15:00|10159||10159||10159||10152||2074
1734013200000|2024-12-12 14:20:00|10155|10045|10153|10150|10159|10150|10150|10045|4923
1734013500000|2024-12-12 14:25:00|10160|10153|10224|10169|10225|10216|10160|10150|16853
1734013800000|2024-12-12 14:30:00|10169|10160|10161|10139|10300|10281|10153|10139|394843
1734014100000|2024-12-12 14:35:00|10160|10154|10132|10115|10235|10213|10110|10101|102148
1734014400000|2024-12-12 14:40:00|10131|10117|10087|10070|10144|10132|10080|10067|115334
1734014700000|2024-12-12 14:45:00|10086|10066|10081|10074|10086|10080|10049|10040|144742
1734015000000|2024-12-12 14:50:00|10080|10072|10063|10058|10088|10080|10058|10052|85938
1734015300000|2024-12-12 14:55:00|10062|10056|10085|10078|10086|10084|10056|10050|54774
1734015600000|2024-12-12 15:00:00|10084|10079|10058|10052|10099|10094|10057|10052|65659
1734015900000|2024-12-12 15:05:00|10056|10051|10058|10055|10060|10057|10044|10041|70524
1734016200000|2024-12-12 15:10:00|10059|10056|10067|10062|10081|10075|10053|10052|60744
1734016500000|2024-12-12 15:15:00|10070|10063|10049|10043|10082|10081|10046|10042|59681
1734016800000|2024-12-12 15:20:00|10048|10042|10034|10030|10052|10045|10033|10027|51505
1734017100000|2024-12-12 15:25:00|10033|10028|10059|10056|10064|10061|10032|10028|40811
1734017400000|2024-12-12 15:30:00|10061|10058|10065|10060|10074|10069|10055|10052|54292
1734017700000|2024-12-12 15:35:00|10064|10061|10094|10090|10094|10090|10056|10046|58504
1734018000000|2024-12-12 15:40:00|10093|10092|10100|10097|10106|10101|10091|10085|79495
1734018300000|2024-12-12 15:45:00|10101|10099|10133|10128|10134|10128|10096|10093|60016
1734018600000|2024-12-12 15:50:00|10132|10127|10122|10120|10136|10132|10122|10120|46757
1734018900000|2024-12-12 15:55:00|10123|10119|10088|10087|10123|10119|10088|10087|45106
1734019200000|2024-12-12 16:00:00|10087|10085|10110|10107|10115|10112|10080|10077|59618
1734019500000|2024-12-12 16:05:00|10109|10106|10101|10099|10110|10108|10099|10098|28766
1734019800000|2024-12-12 16:10:00|10102|10100|10104|10103|10114|10112|10100|10098|54065
1734020100000|2024-12-12 16:15:00|10105|10104|10098|10097|10109|10105|10098|10097|28231
1734020400000|2024-12-12 16:20:00|10097|10096|10101|10099|10103|10101|10089|10087|37010
1734020700000|2024-12-12 16:25:00|10102|10100|10087|10084|10104|10103|10087|10084|26712
1734021000000|2024-12-12 16:30:00|10088|10085|10080|10077|10093|10090|10073|10072|33193
1734021300000|2024-12-12 16:35:00|10081|10078|10072|10069|10085|10083|10069|10068|22744
1734021600000|2024-12-12 16:40:00|10071|10070|10079|10076|10083|10080|10064|10061|41092
1734021900000|2024-12-12 16:45:00|10078|10077|10069|10067|10078|10077|10068|10065|19799
1734022200000|2024-12-12 16:50:00|10068|10068|10063|10060|10071|10069|10061|10060|39093
1734022500000|2024-12-12 16:55:00|10062|10061|10072|10070|10076|10074|10056|10055|27427
1734022800000|2024-12-12 17:00:00|10071|10069|10093|10091|10099|10095|10065|10063|39907
1734023100000|2024-12-12 17:05:00|10094|10092|10083|10080|10098|10096|10075|10074|29791
1734023400000|2024-12-12 17:10:00|10081|10079|10077|10076|10083|10082|10073|10071|21414
1734023700000|2024-12-12 17:15:00|10078|10077|10082|10081|10089|10086|10078|10077|17412
1734024000000|2024-12-12 17:20:00|10083|10082|10076|10074|10084|10083|10072|10070|21662
1734024300000|2024-12-12 17:25:00|10077|10075|10073|10071|10084|10083|10071|10069|31332
1734024600000|2024-12-12 17:30:00|10072|10070|10058|10055|10072|10070|10057|10055|26378
1734024900000|2024-12-12 17:35:00|10057|10054|10050|10048|10057|10056|10045|10044|57632
1734025200000|2024-12-12 17:40:00|10049|10049|10046|10044|10051|10049|10043|10042|28186
1734025500000|2024-12-12 17:45:00|10047|10045|10044|10042|10053|10051|10040|10039|26785
1734025800000|2024-12-12 17:50:00|10043|10043|10038|10037|10043|10043|10037|10036|16833
1734026100000|2024-12-12 17:55:00|10039|10038|10047|10046|10049|10046|10039|10037|37303
1734026400000|2024-12-12 18:00:00|10046|10045|10045|10043|10056|10053|10043|10041|12324
1734026700000|2024-12-12 18:05:00|10044|10042|10037|10036|10044|10043|10037|10035|26522
1734027000000|2024-12-12 18:10:00|10038|10037|10028|10026|10039|10038|10025|10022|35214
1734027300000|2024-12-12 18:15:00|10027|10025|10021|10019|10028|10027|10019|10018|26423
1734027600000|2024-12-12 18:20:00|10022|10020|10050|10047|10062|10060|10022|10020|93876
1734027900000|2024-12-12 18:25:00|10049|10048|10052|10050|10058|10055|10044|10042|43389
1734028200000|2024-12-12 18:30:00|10051|10049|10038|10036|10053|10051|10037|10036|25345
1734028500000|2024-12-12 18:35:00|10037|10035|10041|10039|10042|10040|10032|10031|32705
1734028800000|2024-12-12 18:40:00|10040|10040|10042|10040|10047|10044|10037|10036|55150
1734029100000|2024-12-12 18:45:00|10043|10039|10041|10038|10045|10044|10037|10035|29697
1734029400000|2024-12-12 18:50:00|10040|10039|10034|10033|10040|10039|10032|10031|27601
1734029700000|2024-12-12 18:55:00|10033|10032|10027|10025|10036|10034|10026|10025|25749
1734030000000|2024-12-12 19:00:00|10026|10024|10019|10018|10026|10025|10015|10012|46988
1734030300000|2024-12-12 19:05:00|10018|10017|10020|10019|10023|10021|10013|10011|35650
1734030600000|2024-12-12 19:10:00|10021|10018|10051|10049|10053|10051|10021|10018|67010
1734030900000|2024-12-12 19:15:00|10052|10050|10052|10050|10060|10056|10046|10044|70329
1734031200000|2024-12-12 19:20:00|10051|10048|10043|10041|10055|10052|10040|10038|37364
1734031500000|2024-12-12 19:25:00|10044|10043|10056|10053|10063|10060|10041|10039|35942
1734031800000|2024-12-12 19:30:00|10055|10055|10047|10046|10062|10061|10047|10045|29522
1734032100000|2024-12-12 19:35:00|10046|10045|10055|10053|10055|10054|10043|10041|33658
1734032400000|2024-12-12 19:40:00|10056|10054|10069|10066|10071|10069|10055|10053|46411
1734032700000|2024-12-12 19:45:00|10070|10067|10062|10060|10071|10069|10061|10060|44841
1734033000000|2024-12-12 19:50:00|10061|10061|10060|10059|10064|10063|10056|10054|28521
1734033300000|2024-12-12 19:55:00|10061|10060|10069|10066|10072|10070|10057|10056|64404
1734033600000|2024-12-12 20:00:00|10068|10067|10065|10062|10068|10067|10051|10050|26328
1734033900000|2024-12-12 20:05:00|10066|10063|10078|10076|10080|10078|10054|10053|46471
1734034200000|2024-12-12 20:10:00|10077|10077|10079|10077|10088|10086|10073|10072|75998
1734034500000|2024-12-12 20:15:00|10078|10078|10091|10089|10091|10090|10078|10077|42037
1734034800000|2024-12-12 20:20:00|10090|10090|10105|10103|10112|10110|10090|10089|47905
1734035100000|2024-12-12 20:25:00|10106|10104|10117|10115|10118|10115|10106|10104|98912
1734035400000|2024-12-12 20:30:00|10118|10116|10133|10131|10133|10132|10113|10112|159845
1734035700000|2024-12-12 20:35:00|10134|10132|10138|10136|10148|10146|10130|10129|67934
1734036000000|2024-12-12 20:40:00|10139|10137|10145|10143|10149|10147|10138|10137|103062
1734036300000|2024-12-12 20:45:00|10144|10144|10149|10148|10162|10159|10144|10143|138371
1734036600000|2024-12-12 20:50:00|10150|10149|10143|10141|10153|10152|10132|10129|207342
1734036900000|2024-12-12 20:55:00|10142|10140|10128|10127|10146|10144|10122|10120|518727
1734037200000|2024-12-12 21:00:00|10130|10126|10147|10101|10200|10127|10130|10000|110259
1734037500000|2024-12-12 21:05:00|10139|10125|10139|10101|10139|10135|10139|10101|14098
1734037800000|2024-12-12 21:10:00|10136||10136||10136||10136||1764
1734038100000|2024-12-12 21:15:00||10110||10101||10123||10101|99
1734038400000|2024-12-12 21:20:00||10110||10101||10110||10101|169
1734038700000|2024-12-12 21:25:00|10135|10109|10135|10105|10135|10109|10135|10101|758
1734039000000|2024-12-12 21:30:00|||||||||12
1734039300000|2024-12-12 21:35:00|||||||||100
1734039600000|2024-12-12 21:40:00|||||||||96550
1734039900000|2024-12-12 21:45:00|10130|10130|10130|10105|10130|10130|10130|10105|306
1734040200000|2024-12-12 21:50:00|||||||||1133
1734040500000|2024-12-12 21:55:00|||||||||100
1734040800000|2024-12-12 22:00:00|||||||||49
1734041100000|2024-12-12 22:05:00|||||||||1
1734041400000|2024-12-12 22:10:00|||||||||7
1734041700000|2024-12-12 22:15:00||10110||10110||10110||10110|5
1734042300000|2024-12-12 22:25:00|||||||||123
1734042600000|2024-12-12 22:30:00|||||||||88
1734043200000|2024-12-12 22:40:00|||||||||3
1734043500000|2024-12-12 22:45:00|||||||||5
1734043800000|2024-12-12 22:50:00|10129||10130||10130||10129||20
1734045600000|2024-12-12 23:20:00|||||||||89
1734046500000|2024-12-12 23:35:00|10136||10125||10136||10125||774
1734046800000|2024-12-12 23:40:00|||||||||50
1734047100000|2024-12-12 23:45:00||10105||10105||10105||10105|15
1734047400000|2024-12-12 23:50:00|||||||||28
1734047700000|2024-12-12 23:55:00|||||||||1
1734048000000|2024-12-13 00:00:00|||||||||40
1734048300000|2024-12-13 00:05:00|||||||||100
1734048600000|2024-12-13 00:10:00|||||||||6
1734048900000|2024-12-13 00:15:00|||||||||100
1734049500000|2024-12-13 00:25:00|||||||||12
1734049800000|2024-12-13 00:30:00|10123||10123||10123||10123||69
1734050400000|2024-12-13 00:40:00|||||||||1
1734050700000|2024-12-13 00:45:00|10125|10107|10200|10105|10200|10123|10125|10105|877
1734051000000|2024-12-13 00:50:00|||||||||218
1734051300000|2024-12-13 00:55:00|||||||||5
1734080400000|2024-12-13 09:00:00|12500|8698|10161|10083|12500|10083|10143|8698|103
1734081000000|2024-12-13 09:10:00|||||||||1
1734081600000|2024-12-13 09:20:00|||||||||3
1734082200000|2024-12-13 09:30:00|||||||||14
1734082500000|2024-12-13 09:35:00||10125||10125||10125||10125|0
1734083100000|2024-12-13 09:45:00|||||||||263
1734083400000|2024-12-13 09:50:00|10149|10113|10161|10083|10161|10113|10148|10083|964
1734084300000|2024-12-13 10:05:00|||||||||3
1734084900000|2024-12-13 10:15:00|||||||||1
1734085200000|2024-12-13 10:20:00|||||||||7
1734086400000|2024-12-13 10:40:00||10011||10011||10011||10011|110
1734087600000|2024-12-13 11:00:00|10145||10161||10161||10145||72
1734087900000|2024-12-13 11:05:00||10125||10125||10125||10125|0
1734088800000|2024-12-13 11:20:00|||||||||24
1734089400000|2024-12-13 11:30:00||10100||10097||10100||10094|0
1734089700000|2024-12-13 11:35:00||10094||10097||10097||10094|0
1734090000000|2024-12-13 11:40:00||10094||10096||10098||10094|0
1734090300000|2024-12-13 11:45:00||10094||10096||10098||10094|0
1734090600000|2024-12-13 11:50:00||10094||10094||10104||10094|0
1734090900000|2024-12-13 11:55:00||10095||10094||10105||10094|20
1734091200000|2024-12-13 12:00:00||10124||10128||10128||10124|72
1734091500000|2024-12-13 12:05:00|10150||10150||10150||10150||80
1734091800000|2024-12-13 12:10:00|||||||||39
1734092100000|2024-12-13 12:15:00|||||||||7
1734092700000|2024-12-13 12:25:00|||||||||11
1734093600000|2024-12-13 12:40:00|10149|10125|10150|10050|10150|10125|10142|10050|600
1734093900000|2024-12-13 12:45:00|||||||||12
1734094500000|2024-12-13 12:55:00|10148||10150||10150||10148||10
1734094800000|2024-12-13 13:00:00||10100||10100||10100||10100|975
1734095400000|2024-12-13 13:10:00|||||||||9
1734095700000|2024-12-13 13:15:00|||||||||1
1734096000000|2024-12-13 13:20:00||10130||10130||10130||10130|21
1734096300000|2024-12-13 13:25:00|||||||||2
1734096600000|2024-12-13 13:30:00||10100||10100||10135||10100|446
1734096900000|2024-12-13 13:35:00|10143|10130|10143|10130|10143|10130|10143|10130|10
1734097200000|2024-12-13 13:40:00|||||||||240
1734097500000|2024-12-13 13:45:00||10135||10135||10135||10135|182
1734097800000|2024-12-13 13:50:00|10138|10130|10138|10130|10138|10130|10138|10130|1224
1734098100000|2024-12-13 13:55:00|10150|10136|10150|10130|10150|10136|10143|10130|198
1734098400000|2024-12-13 14:00:00|10143||10143||10143||10143||56
1734098700000|2024-12-13 14:05:00|10150|10116|10150|10116|10150|10116|10135|10116|248
1734099000000|2024-12-13 14:10:00|||||||||1
1734099300000|2024-12-13 14:15:00|10130||10132||10132||10127||139
1734099600000|2024-12-13 14:20:00|10125|10100|10132|10100|10132|10100|10115|10100|213
1734099900000|2024-12-13 14:25:00|10143|10105|10114|10082|10150|10105|10114|10082|372
1734100200000|2024-12-13 14:30:00|10150|10089|10131|10114|10150|10131|10101|10082|203378
1734100500000|2024-12-13 14:35:00|10132|10118|10128|10115|10165|10148|10092|10084|68029
1734100800000|2024-12-13 14:40:00|10122|10111|10107|10101|10123|10117|10077|10069|57219
1734101100000|2024-12-13 14:45:00|10103|10100|10107|10098|10113|10108|10084|10080|48115
1734101400000|2024-12-13 14:50:00|10106|10097|10083|10081|10106|10097|10077|10071|32297
1734101700000|2024-12-13 14:55:00|10082|10080|10077|10073|10091|10086|10069|10066|50605
1734102000000|2024-12-13 15:00:00|10081|10076|10071|10069|10081|10076|10056|10053|50668
1734102300000|2024-12-13 15:05:00|10072|10070|10116|10110|10124|10120|10070|10069|45078
1734102600000|2024-12-13 15:10:00|10115|10111|10096|10094|10116|10114|10096|10092|40890
1734102900000|2024-12-13 15:15:00|10098|10095|10123|10119|10133|10129|10097|10094|83080
1734103200000|2024-12-13 15:20:00|10122|10118|10123|10118|10130|10127|10115|10111|35370
1734103500000|2024-12-13 15:25:00|10124|10120|10136|10133|10144|10142|10124|10120|63699
1734103800000|2024-12-13 15:30:00|10135|10131|10117|10113|10136|10134|10117|10113|27419
1734104100000|2024-12-13 15:35:00|10116|10114|10113|10111|10120|10118|10104|10101|34581
1734104400000|2024-12-13 15:40:00|10112|10110|10100|10099|10112|10110|10096|10095|27996
1734104700000|2024-12-13 15:45:00|10101|10100|10106|10104|10109|10106|10093|10092|39597
1734105000000|2024-12-13 15:50:00|10107|10103|10119|10117|10121|10119|10098|10095|36028
1734105300000|2024-12-13 15:55:00|10118|10116|10169|10164|10169|10166|10117|10116|68362
1734105600000|2024-12-13 16:00:00|10170|10166|10166|10161|10176|10175|10158|10154|48525
1734105900000|2024-12-13 16:05:00|10165|10160|10189|10185|10194|10192|10161|10159|58876
1734106200000|2024-12-13 16:10:00|10188|10184|10189|10186|10209|10208|10184|10182|50655
1734106500000|2024-12-13 16:15:00|10188|10185|10187|10184|10195|10192|10183|10180|61141
1734106800000|2024-12-13 16:20:00|10188|10186|10185|10181|10197|10195|10181|10178|57506
1734107100000|2024-12-13 16:25:00|10186|10182|10179|10175|10190|10188|10177|10174|35943
1734107400000|2024-12-13 16:30:00|10177|10176|10159|10158|10178|10176|10159|10156|51491
1734107700000|2024-12-13 16:35:00|10160|10159|10172|10171|10181|10177|10159|10159|37049
1734108000000|2024-12-13 16:40:00|10173|10172|10172|10169|10181|10180|10170|10169|31274
1734108300000|2024-12-13 16:45:00|10173|10170|10169|10167|10178|10177|10168|10166|31323
1734108600000|2024-12-13 16:50:00|10170|10168|10164|10160|10173|10172|10161|10159|98336
1734108900000|2024-12-13 16:55:00|10165|10161|10167|10164|10172|10170|10159|10155|77877
1734109200000|2024-12-13 17:00:00|10166|10163|10183|10180|10184|10180|10161|10159|59750
1734109500000|2024-12-13 17:05:00|10182|10181|10181|10178|10188|10187|10174|10171|76276
1734109800000|2024-12-13 17:10:00|10182|10179|10189|10185|10195|10193|10177|10175|68758
1734110100000|2024-12-13 17:15:00|10190|10187|10182|10180|10191|10188|10178|10175|18476
1734110400000|2024-12-13 17:20:00|10183|10181|10191|10188|10191|10188|10180|10177|36386
1734110700000|2024-12-13 17:25:00|10190|10187|10203|10201|10203|10202|10187|10186|58487
1734111000000|2024-12-13 17:30:00|10202|10202|10194|10192|10206|10203|10179|10173|124708
1734111300000|2024-12-13 17:35:00|10193|10190|10171|10168|10193|10190|10167|10163|61488
1734111600000|2024-12-13 17:40:00|10172|10169|10169|10167|10174|10172|10164|10161|43955
1734111900000|2024-12-13 17:45:00|10170|10168|10186|10183|10189|10185|10170|10167|50560
1734112200000|2024-12-13 17:50:00|10184|10182|10182|10180|10185|10184|10178|10177|18723
1734112500000|2024-12-13 17:55:00|10183|10181|10199|10197|10200|10198|10182|10181|69015
1734112800000|2024-12-13 18:00:00|10198|10196|10194|10191|10202|10199|10184|10180|70356
1734113100000|2024-12-13 18:05:00|10196|10192|10195|10194|10196|10194|10185|10183|21230
1734113400000|2024-12-13 18:10:00|10194|10193|10189|10187|10197|10196|10188|10185|24489
1734113700000|2024-12-13 18:15:00|10188|10186|10207|10204|10210|10209|10183|10181|58810
1734114000000|2024-12-13 18:20:00|10206|10205|10204|10203|10207|10205|10201|10198|28749
1734114300000|2024-12-13 18:25:00|10203|10202|10209|10208|10211|10209|10196|10194|41423
1734114600000|2024-12-13 18:30:00|10210|10209|10205|10204|10214|10212|10205|10203|35890
1734114900000|2024-12-13 18:35:00|10204|10203|10225|10223|10225|10223|10202|10200|58420
1734115200000|2024-12-13 18:40:00|10224|10222|10227|10225|10233|10230|10218|10216|103442
1734115500000|2024-12-13 18:45:00|10228|10226|10226|10224|10233|10231|10225|10224|41293
1734115800000|2024-12-13 18:50:00|10227|10225|10223|10222|10227|10225|10220|10217|35288
1734116100000|2024-12-13 18:55:00|10222|10221|10230|10228|10231|10229|10218|10216|67597
1734116400000|2024-12-13 19:00:00|10229|10227|10247|10245|10249|10247|10228|10227|54759
1734116700000|2024-12-13 19:05:00|10246|10246|10249|10247|10254|10253|10244|10242|69054
1734117000000|2024-12-13 19:10:00|10248|10246|10248|10246|10254|10253|10247|10246|33724
1734117300000|2024-12-13 19:15:00|10249|10247|10250|10248|10257|10256|10248|10247|40298
1734117600000|2024-12-13 19:20:00|10249|10249|10244|10242|10255|10253|10237|10236|166197
1734117900000|2024-12-13 19:25:00|10245|10243|10236|10234|10248|10246|10234|10233|51355
1734118200000|2024-12-13 19:30:00|10235|10233|10243|10241|10243|10242|10226|10224|54431
1734118500000|2024-12-13 19:35:00|10244|10242|10233|10232|10252|10250|10231|10228|45791
1734118800000|2024-12-13 19:40:00|10234|10233|10212|10210|10242|10241|10205|10203|142443
1734119100000|2024-12-13 19:45:00|10213|10211|10218|10217|10226|10224|10213|10210|38717
1734119400000|2024-12-13 19:50:00|10219|10218|10228|10226|10231|10229|10218|10216|39931
1734119700000|2024-12-13 19:55:00|10227|10225|10227|10226|10231|10230|10223|10222|49128
1734120000000|2024-12-13 20:00:00|10228|10227|10232|10231|10234|10233|10223|10222|56250
1734120300000|2024-12-13 20:05:00|10231|10230|10238|10237|10238|10237|10229|10227|69677
1734120600000|2024-12-13 20:10:00|10239|10238|10242|10241|10250|10249|10236|10235|88698
1734120900000|2024-12-13 20:15:00|10243|10242|10244|10241|10247|10246|10241|10240|55916
1734121200000|2024-12-13 20:20:00|10243|10242|10235|10234|10250|10249|10232|10231|38201
1734121500000|2024-12-13 20:25:00|10234|10233|10224|10222|10234|10234|10217|10216|38226
1734121800000|2024-12-13 20:30:00|10223|10221|10220|10219|10224|10223|10214|10213|54183
1734122100000|2024-12-13 20:35:00|10221|10220|10240|10239|10242|10241|10221|10219|87328
1734122400000|2024-12-13 20:40:00|10241|10240|10230|10229|10243|10242|10229|10228|62105
1734122700000|2024-12-13 20:45:00|10231|10230|10225|10223|10232|10231|10224|10223|72338
1734123000000|2024-12-13 20:50:00|10224|10215|10210|10208|10227|10226|10209|10208|148943
1734123300000|2024-12-13 20:55:00|10209|10207|10202|10201|10215|10213|10199|10198|412281
1734123600000|2024-12-13 21:00:00|10207|10199|10249|10205|10251|10205|10202|10197|67278
1734123900000|2024-12-13 21:05:00|||||||||46084
1734124200000|2024-12-13 21:10:00|||||||||2
1734124500000|2024-12-13 21:15:00|10224|10198|10249|10205|10249|10205|10205|10198|480563
1734124800000|2024-12-13 21:20:00||10210||10210||10210||10210|101
1734125100000|2024-12-13 21:25:00|10245|10211|10245|10211|10245|10211|10245|10211|125
1734125400000|2024-12-13 21:30:00|10241||10245||10245||10229||1127
1734125700000|2024-12-13 21:35:00|10239||10239||10239||10239||124
1734126000000|2024-12-13 21:40:00|10235|10212|10235|10211|10235|10235|10235|10211|521
1734126600000|2024-12-13 21:50:00|||||||||3
1734126900000|2024-12-13 21:55:00|||||||||19
1734339600000|2024-12-16 09:00:00|10182|9860|10182|10116|10218|10136|10182|9860|75
1734339900000|2024-12-16 09:05:00|10226|10100|10188|10122|10226|10164|10126|10100|1825
1734340200000|2024-12-16 09:10:00|10226|10100|10188|10116|10226|10122|10188|10100|9
1734340500000|2024-12-16 09:15:00||10100||10134||10134||10100|30
1734340800000|2024-12-16 09:20:00|10226|10100|10182|10116|10226|10128|10176|10100|4
1734341100000|2024-12-16 09:25:00||10150||10150||10150||10150|10
1734341400000|2024-12-16 09:30:00|10226||10188||10226||10188||1
1734341700000|2024-12-16 09:35:00|10182||10182||10182||10182||78
1734342000000|2024-12-16 09:40:00|||||||||11
1734342300000|2024-12-16 09:45:00|||||||||10
1734342600000|2024-12-16 09:50:00|10176||10176||10176||10176||51
1734343200000|2024-12-16 10:00:00|10166||10176||10176||10166||4
1734343800000|2024-12-16 10:10:00|10170||10170||10170||10170||26
1734344100000|2024-12-16 10:15:00|10157|10125|10170|10110|10170|10125|10157|10110|205
1734344400000|2024-12-16 10:20:00|10164||10150||10226||10150||18
1734344700000|2024-12-16 10:25:00|||||||||4
1734345300000|2024-12-16 10:35:00||10111||10110||10130||10110|7
1734345600000|2024-12-16 10:40:00||10141||10110||10141||10110|147
1734345900000|2024-12-16 10:45:00|||||||||1
1734346200000|2024-12-16 10:50:00|||||||||23
1734346500000|2024-12-16 10:55:00|||||||||13
1734346800000|2024-12-16 11:00:00|||||||||25
1734347100000|2024-12-16 11:05:00|||||||||3
1734348900000|2024-12-16 11:35:00|||||||||51
1734349200000|2024-12-16 11:40:00|||||||||53
1734349500000|2024-12-16 11:45:00|||||||||77
1734349800000|2024-12-16 11:50:00|||||||||60
1734350100000|2024-12-16 11:55:00||10120||10110||10120||10110|181
1734350400000|2024-12-16 12:00:00|10183|10136|10155|10125|10220|10147|10155|10110|190
1734350700000|2024-12-16 12:05:00|||||||||1
1734351000000|2024-12-16 12:10:00||10150||10150||10150||10110|117
1734351300000|2024-12-16 12:15:00|10153|10125|10182|10110|10204|10125|10135|10110|290
1734351600000|2024-12-16 12:20:00|10204||10182||10204||10182||30
1734351900000|2024-12-16 12:25:00|||||||||9
1734352200000|2024-12-16 12:30:00|10176||10170||10204||10170||1
1734352500000|2024-12-16 12:35:00||10115||10115||10115||10115|0
1734353100000|2024-12-16 12:45:00|10204||10182||10204||10182||0
1734353400000|2024-12-16 12:50:00|||||||||26
1734353700000|2024-12-16 12:55:00|10176||10176||10176||10176||0
1734354000000|2024-12-16 13:00:00|10200|10116|10176|10115|10200|10116|10176|10115|384
1734354300000|2024-12-16 13:05:00||10116||10115||10116||10115|9
1734354600000|2024-12-16 13:10:00|||||||||25
1734354900000|2024-12-16 13:15:00|||||||||3
1734355200000|2024-12-16 13:20:00|10146||10176||10176||10138||281
1734355500000|2024-12-16 13:25:00|10200||10200||10200||10182||18
1734355800000|2024-12-16 13:30:00|10188||10188||10188||10188||58
1734356100000|2024-12-16 13:35:00|10182||10188||10200||10182||128679
1734356400000|2024-12-16 13:40:00|10182||10182||10200||10182||23
1734356700000|2024-12-16 13:45:00|10170|10130|10182|10126|10182|10130|10170|10126|30
1734357000000|2024-12-16 13:50:00|10200|10125|10182|10125|10200|10125|10182|10125|5
1734357300000|2024-12-16 13:55:00|10200|10135|10182|10136|10200|10136|10182|10125|201
1734357600000|2024-12-16 14:00:00|||||||||29
1734357900000|2024-12-16 14:05:00|10176||10176||10176||10176||10
1734358200000|2024-12-16 14:10:00|10170||10170||10170||10170||0
1734358500000|2024-12-16 14:15:00|10140|10120|10158|10110|10192|10120|10120|10110|1186
1734358800000|2024-12-16 14:20:00|10192|10100|10200|10100|10200|10100|10146|10100|349
1734359100000|2024-12-16 14:25:00|10192|10080|10119|10080|10200|10080|10100|10080|760
1734359400000|2024-12-16 14:30:00|10164|10090|10176|10168|10187|10175|10100|10080|332869
1734359700000|2024-12-16 14:35:00|10174|10167|10142|10131|10178|10172|10137|10127|74344
1734360000000|2024-12-16 14:40:00|10145|10134|10156|10148|10156|10148|10130|10123|71727
1734360300000|2024-12-16 14:45:00|10159|10149|10195|10188|10195|10191|10148|10146|96031
1734360600000|2024-12-16 14:50:00|10194|10187|10192|10184|10220|10218|10180|10174|261241
1734360900000|2024-12-16 14:55:00|10191|10183|10200|10191|10200|10192|10171|10168|77223
1734361200000|2024-12-16 15:00:00|10199|10193|10196|10192|10204|10198|10179|10176|82214
1734361500000|2024-12-16 15:05:00|10195|10191|10211|10208|10220|10216|10193|10191|64936
1734361800000|2024-12-16 15:10:00|10209|10207|10193|10190|10220|10217|10182|10181|41523
1734362100000|2024-12-16 15:15:00|10194|10191|10230|10225|10230|10227|10190|10187|68048
1734362400000|2024-12-16 15:20:00|10229|10226|10187|10182|10230|10226|10185|10181|59773
1734362700000|2024-12-16 15:25:00|10186|10183|10197|10191|10200|10196|10180|10176|36182
1734363000000|2024-12-16 15:30:00|10200|10193|10188|10185|10203|10199|10171|10169|66244
1734363300000|2024-12-16 15:35:00|10189|10186|10198|10195|10202|10201|10188|10186|52555
1734363600000|2024-12-16 15:40:00|10199|10196|10199|10197|10205|10204|10195|10194|53090
1734363900000|2024-12-16 15:45:00|10198|10198|10187|10183|10200|10199|10175|10171|46619
1734364200000|2024-12-16 15:50:00|10186|10184|10166|10163|10187|10184|10165|10162|80945
1734364500000|2024-12-16 15:55:00|10165|10164|10174|10169|10177|10176|10149|10145|96554
1734364800000|2024-12-16 16:00:00|10173|10168|10154|10149|10173|10169|10149|10144|37548
1734365100000|2024-12-16 16:05:00|10153|10148|10156|10153|10165|10163|10150|10146|39643
1734365400000|2024-12-16 16:10:00|10155|10154|10154|10150|10166|10162|10151|10150|52605
1734365700000|2024-12-16 16:15:00|10153|10151|10145|10141|10154|10152|10138|10134|30860
1734366000000|2024-12-16 16:20:00|10144|10142|10144|10141|10151|10147|10134|10131|42076
1734366300000|2024-12-16 16:25:00|10143|10142|10128|10125|10148|10147|10127|10123|49832
1734366600000|2024-12-16 16:30:00|10127|10124|10136|10133|10138|10136|10121|10119|27978
1734366900000|2024-12-16 16:35:00|10137|10134|10152|10148|10154|10151|10136|10134|38525
1734367200000|2024-12-16 16:40:00|10149|10147|10150|10148|10152|10149|10142|10139|30679
1734367500000|2024-12-16 16:45:00|10151|10149|10146|10145|10157|10154|10138|10136|44930
1734367800000|2024-12-16 16:50:00|10147|10146|10157|10153|10162|10157|10146|10145|94829
1734368100000|2024-12-16 16:55:00|10160|10154|10153|10149|10162|10159|10149|10147|24508
1734368400000|2024-12-16 17:00:00|10152|10150|10140|10136|10157|10154|10137|10135|27287
1734368700000|2024-12-16 17:05:00|10139|10135|10133|10131|10144|10141|10130|10128|32855
1734369000000|2024-12-16 17:10:00|10132|10132|10130|10125|10135|10134|10117|10113|38347
1734369300000|2024-12-16 17:15:00|10131|10127|10131|10128|10140|10137|10126|10123|42040
1734369600000|2024-12-16 17:20:00|10132|10129|10139|10137|10142|10139|10132|10129|29981
1734369900000|2024-12-16 17:25:00|10138|10136|10132|10129|10141|10138|10130|10129|34005
1734370200000|2024-12-16 17:30:00|10133|10130|10149|10146|10157|10154|10131|10129|103087
1734370500000|2024-12-16 17:35:00|10148|10147|10141|10139|10149|10148|10140|10139|22954
1734370800000|2024-12-16 17:40:00|10142|10140|10145|10143|10147|10145|10140|10138|33218
1734371100000|2024-12-16 17:45:00|10144|10142|10131|10127|10146|10145|10130|10127|33227
1734371400000|2024-12-16 17:50:00|10128|10126|10115|10112|10133|10131|10113|10112|31357
1734371700000|2024-12-16 17:55:00|10114|10114|10098|10096|10116|10115|10097|10096|37697
1734372000000|2024-12-16 18:00:00|10097|10097|10091|10088|10100|10099|10085|10083|36522
1734372300000|2024-12-16 18:05:00|10090|10087|10092|10090|10095|10093|10085|10082|21528
1734372600000|2024-12-16 18:10:00|10091|10089|10086|10084|10091|10089|10081|10080|56303
1734372900000|2024-12-16 18:15:00|10085|10085|10074|10073|10092|10090|10073|10072|39684
1734373200000|2024-12-16 18:20:00|10075|10074|10096|10094|10096|10095|10075|10074|80011
1734373500000|2024-12-16 18:25:00|10097|10095|10105|10103|10106|10104|10090|10088|57698
1734373800000|2024-12-16 18:30:00|10106|10104|10101|10100|10109|10107|10096|10095|32816
1734374100000|2024-12-16 18:35:00|10100|10099|10098|10095|10101|10100|10092|10091|33403
1734374400000|2024-12-16 18:40:00|10097|10096|10092|10090|10097|10097|10086|10085|24700
1734374700000|2024-12-16 18:45:00|10091|10091|10091|10089|10092|10091|10088|10087|31909
1734375000000|2024-12-16 18:50:00|10090|10090|10094|10092|10095|10093|10088|10087|32739
1734375300000|2024-12-16 18:55:00|10093|10093|10098|10096|10099|10098|10088|10086|51299
1734375600000|2024-12-16 19:00:00|10097|10097|10083|10081|10103|10102|10081|10080|41973
1734375900000|2024-12-16 19:05:00|10082|10080|10080|10079|10090|10088|10078|10077|42734
1734376200000|2024-12-16 19:10:00|10079|10078|10095|10093|10099|10098|10078|10077|55700
1734376500000|2024-12-16 19:15:00|10096|10094|10087|10086|10101|10100|10085|10083|58320
1734376800000|2024-12-16 19:20:00|10086|10085|10104|10101|10105|10103|10086|10084|65206
1734377100000|2024-12-16 19:25:00|10103|10102|10097|10096|10103|10102|10094|10092|45684
1734377400000|2024-12-16 19:30:00|10098|10097|10096|10095|10103|10102|10095|10094|52729
1734377700000|2024-12-16 19:35:00|10095|10094|10102|10100|10103|10102|10094|10092|37889
1734378000000|2024-12-16 19:40:00|10101|10099|10099|10097|10101|10100|10092|10091|53020
1734378300000|2024-12-16 19:45:00|10098|10098|10090|10088|10098|10098|10090|10088|56105
1734378600000|2024-12-16 19:50:00|10089|10087|10086|10085|10089|10088|10084|10083|45705
1734378900000|2024-12-16 19:55:00|10087|10086|10078|10076|10087|10086|10076|10075|50722
1734379200000|2024-12-16 20:00:00|10077|10075|10053|10051|10077|10076|10052|10050|84489
1734379500000|2024-12-16 20:05:00|10052|10050|10050|10049|10053|10052|10038|10037|42783
1734379800000|2024-12-16 20:10:00|10049|10048|10037|10036|10050|10048|10033|10031|122486
1734380100000|2024-12-16 20:15:00|10036|10035|10037|10036|10037|10036|10029|10028|46490
1734380400000|2024-12-16 20:20:00|10036|10035|10050|10048|10052|10050|10030|10028|95069
1734380700000|2024-12-16 20:25:00|10049|10047|10048|10046|10052|10050|10040|10039|52748
1734381000000|2024-12-16 20:30:00|10047|10045|10055|10054|10058|10056|10044|10043|78767
1734381300000|2024-12-16 20:35:00|10056|10055|10031|10029|10057|10056|10027|10026|129391
1734381600000|2024-12-16 20:40:00|10032|10030|10027|10025|10033|10032|10017|10015|149587
1734381900000|2024-12-16 20:45:00|10026|10024|10033|10030|10034|10033|10021|10019|142823
1734382200000|2024-12-16 20:50:00|10032|10031|10016|10015|10033|10032|10007|10005|236711
1734382500000|2024-12-16 20:55:00|10017|10016|10008|10007|10025|10024|10006|10005|733121
1734382800000|2024-12-16 21:00:00|10014|10008|10021|10004|10142|10020|10014|10000|152872
1734383100000|2024-12-16 21:05:00|||||||||53839
1734383400000|2024-12-16 21:10:00|||||||||119
1734383700000|2024-12-16 21:15:00|10019|10013|10021|10015|10021|10015|10019|10013|554
1734384000000|2024-12-16 21:20:00|10015|10013|10021|10010|10021|10013|10015|10010|877
1734384300000|2024-12-16 21:25:00|||||||||5
1734384600000|2024-12-16 21:30:00|10020|10012|10129|10070|10177|10121|9920|9894|15256
1734384900000|2024-12-16 21:35:00|10128|10100|10160|10126|10177|10129|10128|10020|2691
1734385200000|2024-12-16 21:40:00|10150||10150||10150||10143||434
1734385500000|2024-12-16 21:45:00|10145|10102|10052|10020|10150|10102|10052|10020|1970
1734385800000|2024-12-16 21:50:00||10021||10020||10021||10020|274
1734386100000|2024-12-16 21:55:00|||||||||122
1734386400000|2024-12-16 22:00:00|10050|10023|10052|10037|10052|10038|10050|10023|2397
1734386700000|2024-12-16 22:05:00|10051||10050||10051||10050||123
1734387000000|2024-12-16 22:10:00|10049||10052||10052||10049||34
1734387300000|2024-12-16 22:15:00|||||||||43
1734387600000|2024-12-16 22:20:00|||||||||71
1734387900000|2024-12-16 22:25:00||10020||10020||10020||10020|38
1734388200000|2024-12-16 22:30:00|||||||||209
1734388500000|2024-12-16 22:35:00|||||||||1573
1734388800000|2024-12-16 22:40:00|||||||||181
1734389100000|2024-12-16 22:45:00|||||||||1
1734389400000|2024-12-16 22:50:00|||||||||30
1734389700000|2024-12-16 22:55:00|||||||||250
1734390000000|2024-12-16 23:00:00|10100||10150||10150||10100||840
1734390600000|2024-12-16 23:10:00||10021||10021||10021||10021|50
1734390900000|2024-12-16 23:15:00|||||||||30
1734391500000|2024-12-16 23:25:00|||||||||10
1734391800000|2024-12-16 23:30:00|||||||||20
1734392100000|2024-12-16 23:35:00|||||||||3
1734392400000|2024-12-16 23:40:00|10103||10103||10103||10103||61
1734393000000|2024-12-16 23:50:00||10024||10024||10024||10024|25
1734393300000|2024-12-16 23:55:00|||||||||31
1734393600000|2024-12-17 00:00:00|||||||||21
1734393900000|2024-12-17 00:05:00|10080||10103||10103||10080||2
1734394200000|2024-12-17 00:10:00|||||||||267
1734394500000|2024-12-17 00:15:00|||||||||2
1734394800000|2024-12-17 00:20:00|||||||||100
1734395100000|2024-12-17 00:25:00|10099||10099||10099||10099||445
1734395400000|2024-12-17 00:30:00|||||||||120
1734395700000|2024-12-17 00:35:00|||||||||110
1734396000000|2024-12-17 00:40:00|||||||||50
1734396300000|2024-12-17 00:45:00|||||||||5
1734396600000|2024-12-17 00:50:00|||||||||1
1734396900000|2024-12-17 00:55:00|||||||||1
1734426000000|2024-12-17 09:00:00|12000|9936|10036|10000|12000|10020|10030|9936|310
1734426300000|2024-12-17 09:05:00|10000|9978|10000|9954|10000|9978|10000|9910|725
1734426600000|2024-12-17 09:10:00|||||||||94
1734427200000|2024-12-17 09:20:00||9960||9960||9960||9960|3
1734427500000|2024-12-17 09:25:00||9910||9954||9954||9910|1
1734428100000|2024-12-17 09:35:00||9910||9948||9948||9910|16
1734428400000|2024-12-17 09:40:00||9910||9954||9954||9910|23
1734428700000|2024-12-17 09:45:00||9973||9973||9973||9973|13
1734429000000|2024-12-17 09:50:00|9986||9986||9986||9986||116
1734429300000|2024-12-17 09:55:00||9960||9976||9976||9960|86
1734429600000|2024-12-17 10:00:00||9954||9976||9976||9911|120
1734429900000|2024-12-17 10:05:00|||||||||41
1734430200000|2024-12-17 10:10:00|||||||||15
1734430500000|2024-12-17 10:15:00||9971||9961||9971||9954|23
1734430800000|2024-12-17 10:20:00||9954||9976||9976||9954|5
1734431700000|2024-12-17 10:35:00|||||||||15
1734432000000|2024-12-17 10:40:00|9980||9980||9980||9980||80
1734432300000|2024-12-17 10:45:00|||||||||22
1734432600000|2024-12-17 10:50:00|||||||||83
1734432900000|2024-12-17 10:55:00|||||||||4
1734433200000|2024-12-17 11:00:00|||||||||1
1734433500000|2024-12-17 11:05:00|||||||||43
1734434100000|2024-12-17 11:15:00|||||||||52
1734434400000|2024-12-17 11:20:00|||||||||33
1734434700000|2024-12-17 11:25:00||9973||9973||9973||9973|24
1734435000000|2024-12-17 11:30:00||9971||9971||9971||9971|42
1734435300000|2024-12-17 11:35:00|||||||||6
1734435600000|2024-12-17 11:40:00||9955||9955||9955||9955|60
1734435900000|2024-12-17 11:45:00|9996|9975|10000|9955|10000|9975|9981|9955|669
1734436200000|2024-12-17 11:50:00|||||||||117
1734436500000|2024-12-17 11:55:00|||||||||30
1734436800000|2024-12-17 12:00:00||9960||9960||9960||9960|61
1734437100000|2024-12-17 12:05:00|||||||||5
1734437400000|2024-12-17 12:10:00|||||||||2
1734437700000|2024-12-17 12:15:00||9955||9955||9955||9955|155
1734438000000|2024-12-17 12:20:00||9960||9955||9960||9955|129
1734438300000|2024-12-17 12:25:00|9980||9980||9980||9980||52
1734439200000|2024-12-17 12:40:00|9976||9970||9980||9970||69
1734439800000|2024-12-17 12:50:00|||||||||15
1734440100000|2024-12-17 12:55:00|||||||||30
1734440400000|2024-12-17 13:00:00|9968||9970||9970||9968||1999
1734440700000|2024-12-17 13:05:00||9957||9957||9957||9957|0
1734441000000|2024-12-17 13:10:00||9965||9957||9965||9957|398
1734441300000|2024-12-17 13:15:00|9967|9960|9970|9957|9970|9960|9967|9957|303
1734441600000|2024-12-17 13:20:00|||||||||53
1734441900000|2024-12-17 13:25:00||9961||9963||9963||9957|449
1734442200000|2024-12-17 13:30:00|9969|9957|9960|9957|9969|9957|9960|9957|989
1734442500000|2024-12-17 13:35:00|9970|9955|9960|9955|9970|9957|9960|9955|330
1734442800000|2024-12-17 13:40:00|||||||||39
1734443100000|2024-12-17 13:45:00|9970|9960|9960|9955|9970|9960|9960|9955|984
1734443400000|2024-12-17 13:50:00|||||||||89
1734443700000|2024-12-17 13:55:00|9959||9960||9960||9957||229
1734444000000|2024-12-17 14:00:00|9958||9958||9958||9958||122
1734444300000|2024-12-17 14:05:00||9950||9950||9950||9950|397
1734444600000|2024-12-17 14:10:00|9956|9930|9950|9920|9958|9930|9945|9920|2294
1734444900000|2024-12-17 14:15:00||9930||9930||9930||9930|122
1734445200000|2024-12-17 14:20:00||9931||9931||9931||9931|474
1734445500000|2024-12-17 14:25:00|9957|9942|10000|9969|10000|9976|9950|9931|9849
1734445800000|2024-12-17 14:30:00|9990|9952|10025|10005|10051|10039|9990|9952|77875
1734446100000|2024-12-17 14:35:00|10024|10006|10032|10020|10069|10061|10022|10006|128900
1734446400000|2024-12-17 14:40:00|10034|10022|10037|10025|10045|10042|10020|10015|62230
1734446700000|2024-12-17 14:45:00|10036|10024|9964|9961|10036|10024|9955|9951|140962
1734447000000|2024-12-17 14:50:00|9963|9957|9973|9966|9973|9970|9940|9936|128599
1734447300000|2024-12-17 14:55:00|9975|9968|9978|9968|9987|9982|9962|9954|89285
1734447600000|2024-12-17 15:00:00|9976|9970|9987|9982|9989|9986|9964|9956|101745
1734447900000|2024-12-17 15:05:00|9986|9981|9953|9950|9992|9990|9948|9944|72057
1734448200000|2024-12-17 15:10:00|9956|9948|9981|9978|9987|9985|9950|9948|57315
1734448500000|2024-12-17 15:15:00|9980|9977|10025|10021|10033|10027|9979|9976|93502
1734448800000|2024-12-17 15:20:00|10024|10017|9997|9994|10024|10017|9989|9987|127689
1734449100000|2024-12-17 15:25:00|9996|9993|10001|9997|10005|9999|9983|9978|132842
1734449400000|2024-12-17 15:30:00|10000|9996|10006|10002|10015|10010|9984|9981|76369
1734449700000|2024-12-17 15:35:00|10007|10003|10028|10023|10040|10038|10006|10003|116584
1734450000000|2024-12-17 15:40:00|10027|10020|10016|10008|10033|10030|10000|9997|117182
1734450300000|2024-12-17 15:45:00|10015|10007|10013|10009|10017|10015|10002|10000|34587
1734450600000|2024-12-17 15:50:00|10014|10011|10015|10009|10020|10016|10001|9996|33887
1734450900000|2024-12-17 15:55:00|10016|10012|9990|9984|10016|10012|9990|9984|25501
1734451200000|2024-12-17 16:00:00|9991|9987|9989|9984|9997|9995|9986|9984|31708
1734451500000|2024-12-17 16:05:00|9990|9985|10018|10010|10018|10011|9990|9985|56295
1734451800000|2024-12-17 16:10:00|10016|10007|10014|10010|10020|10018|10008|10006|22497
1734452100000|2024-12-17 16:15:00|10016|10012|10017|10015|10017|10016|10007|10005|22547
1734452400000|2024-12-17 16:20:00|10018|10016|10010|10006|10021|10018|9995|9992|41261
1734452700000|2024-12-17 16:25:00|10009|10005|10005|10002|10013|10010|9993|9989|36141
1734453000000|2024-12-17 16:30:00|10004|10000|10016|10010|10035|10033|10003|10000|104164
1734453300000|2024-12-17 16:35:00|10015|10009|10004|9999|10016|10014|10000|9996|36944
1734453600000|2024-12-17 16:40:00|10003|10001|10002|9998|10014|10011|9999|9996|49000
1734453900000|2024-12-17 16:45:00|10003|9999|10031|10026|10032|10030|10000|9998|60214
1734454200000|2024-12-17 16:50:00|10030|10025|10037|10032|10042|10035|10017|10013|92750
1734454500000|2024-12-17 16:55:00|10036|10031|10060|10058|10060|10059|10027|10019|63824
1734454800000|2024-12-17 17:00:00|10061|10059|10066|10062|10081|10077|10059|10057|73290
1734455100000|2024-12-17 17:05:00|10068|10063|10057|10052|10075|10074|10056|10052|62460
1734455400000|2024-12-17 17:10:00|10056|10053|10052|10048|10062|10061|10048|10044|53569
1734455700000|2024-12-17 17:15:00|10053|10049|10049|10045|10057|10053|10041|10039|55158
1734456000000|2024-12-17 17:20:00|10050|10046|10057|10052|10068|10067|10050|10046|46946
1734456300000|2024-12-17 17:25:00|10056|10053|10047|10043|10060|10057|10043|10042|26931
1734456600000|2024-12-17 17:30:00|10046|10044|10052|10049|10063|10061|10045|10041|25781
1734456900000|2024-12-17 17:35:00|10051|10048|10050|10047|10053|10052|10040|10035|36330
1734457200000|2024-12-17 17:40:00|10051|10049|10054|10051|10058|10057|10048|10045|21157
1734457500000|2024-12-17 17:45:00|10053|10049|10054|10051|10063|10060|10051|10049|23989
1734457800000|2024-12-17 17:50:00|10056|10052|10054|10052|10058|10056|10048|10046|27369
1734458100000|2024-12-17 17:55:00|10055|10053|10054|10051|10057|10055|10050|10049|34743
1734458400000|2024-12-17 18:00:00|10053|10050|10053|10049|10057|10054|10045|10044|36436
1734458700000|2024-12-17 18:05:00|10052|10048|10040|10036|10052|10048|10031|10027|20539
1734459000000|2024-12-17 18:10:00|10039|10037|10037|10034|10039|10037|10029|10026|46033
1734459300000|2024-12-17 18:15:00|10038|10035|10032|10029|10040|10039|10028|10026|41000
1734459600000|2024-12-17 18:20:00|10033|10030|10022|10019|10034|10033|10020|10017|34920
1734459900000|2024-12-17 18:25:00|10023|10020|10038|10033|10038|10033|10016|10014|67070
1734460200000|2024-12-17 18:30:00|10037|10035|10012|10009|10038|10036|10012|10007|44011
1734460500000|2024-12-17 18:35:00|10011|10008|10026|10020|10026|10020|10001|10000|118394
1734460800000|2024-12-17 18:40:00|10025|10021|10016|10013|10026|10024|10012|10011|51476
1734461100000|2024-12-17 18:45:00|10017|10014|10035|10032|10036|10035|10017|10014|78712
1734461400000|2024-12-17 18:50:00|10034|10031|10027|10025|10034|10032|10021|10020|33645
1734461700000|2024-12-17 18:55:00|10026|10023|10023|10019|10026|10024|10017|10015|44522
1734462000000|2024-12-17 19:00:00|10022|10020|10016|10013|10028|10027|10013|10012|52485
1734462300000|2024-12-17 19:05:00|10015|10012|10015|10013|10023|10021|10012|10011|58080
1734462600000|2024-12-17 19:10:00|10016|10014|10009|10006|10021|10020|10004|10003|78803
1734462900000|2024-12-17 19:15:00|10008|10005|10008|10006|10008|10007|9999|9997|57769
1734463200000|2024-12-17 19:20:00|10007|10007|10008|10006|10016|10015|10007|10005|48537
1734463500000|2024-12-17 19:25:00|10007|10007|10010|10008|10014|10012|10006|10005|36639
1734463800000|2024-12-17 19:30:00|10009|10007|10005|10004|10012|10011|10004|10003|42753
1734464100000|2024-12-17 19:35:00|10006|10005|10007|10005|10007|10006|10000|9999|77938
1734464400000|2024-12-17 19:40:00|10006|10006|10008|10006|10010|10009|10000|9999|38218
1734464700000|2024-12-17 19:45:00|10009|10007|10004|10003|10010|10009|10003|10002|46113
1734465000000|2024-12-17 19:50:00|10005|10004|9999|9998|10007|10006|9999|9998|58622
1734465300000|2024-12-17 19:55:00|10000|9999|10001|10000|10006|10004|9999|9997|42563
1734465600000|2024-12-17 20:00:00|10000|9999|9996|9995|10006|10005|9994|9993|65180
1734465900000|2024-12-17 20:05:00|9995|9994|9997|9996|10002|10001|9994|9993|68915
1734466200000|2024-12-17 20:10:00|9996|9995|9995|9992|9997|9995|9983|9982|73768
1734466500000|2024-12-17 20:15:00|9994|9993|9984|9983|9996|9994|9983|9982|93234
1734466800000|2024-12-17 20:20:00|9985|9984|9981|9980|9985|9984|9978|9977|87635
1734467100000|2024-12-17 20:25:00|9982|9981|9995|9993|9999|9997|9978|9977|74660
1734467400000|2024-12-17 20:30:00|9994|9992|9992|9990|9999|9997|9983|9980|98685
1734467700000|2024-12-17 20:35:00|9991|9989|9984|9982|9993|9992|9979|9978|77551
1734468000000|2024-12-17 20:40:00|9983|9983|10000|9998|10002|10001|9981|9980|91171
1734468300000|2024-12-17 20:45:00|10001|9999|10009|10007|10014|10013|10001|9999|120494
1734468600000|2024-12-17 20:50:00|10008|10006|10015|10014|10026|10025|10004|10002|163641
1734468900000|2024-12-17 20:55:00|10016|10013|10010|10008|10026|10025|10004|10003|425473
1734469200000|2024-12-17 21:00:00|10012|10002|10009|9981|10030|10002|10009|9952|773948
1734469500000|2024-12-17 21:05:00|||||||||38722
1734469800000|2024-12-17 21:10:00|||||||||5
1734470100000|2024-12-17 21:15:00|10006|9982|10009|9968|10009|9982|9989|9968|4283
1734470400000|2024-12-17 21:20:00|||||||||4
1734471000000|2024-12-17 21:30:00||9970||9975||9976||9968|4173
1734471300000|2024-12-17 21:35:00|||||||||26
1734471600000|2024-12-17 21:40:00||9976||9975||9976||9975|33
1734471900000|2024-12-17 21:45:00|||||||||814
1734472200000|2024-12-17 21:50:00|||||||||30
1734472500000|2024-12-17 21:55:00|||||||||39
1734472800000|2024-12-17 22:00:00|||||||||10
1734473100000|2024-12-17 22:05:00|||||||||1
1734473400000|2024-12-17 22:10:00|10008||10009||10009||10008||53
1734473700000|2024-12-17 22:15:00|10006||10009||10009||10000||160
1734474000000|2024-12-17 22:20:00|||||||||111
1734474300000|2024-12-17 22:25:00|10008||10030||10030||10004||63528
1734474600000|2024-12-17 22:30:00||9968||9998||9998||9968|0
1734474900000|2024-12-17 22:35:00|||||||||31
1734475200000|2024-12-17 22:40:00|||||||||450
1734475500000|2024-12-17 22:45:00|||||||||47
1734475800000|2024-12-17 22:50:00|||||||||2
1734476400000|2024-12-17 23:00:00|||||||||10
1734476700000|2024-12-17 23:05:00|||||||||4
1734477000000|2024-12-17 23:10:00|||||||||103
1734477600000|2024-12-17 23:20:00|||||||||8
1734477900000|2024-12-17 23:25:00|||||||||51
1734478200000|2024-12-17 23:30:00|||||||||27
1734478800000|2024-12-17 23:40:00|10000||10030||10030||10000||20
1734479100000|2024-12-17 23:45:00||10000||10000||10000||10000|10
1734479400000|2024-12-17 23:50:00|||||||||29
1734479700000|2024-12-17 23:55:00||9998||10000||10000||9998|0
1734480000000|2024-12-18 00:00:00|||||||||150
1734480600000|2024-12-18 00:10:00|||||||||5
1734480900000|2024-12-18 00:15:00|10010||10010||10010||10010||0
1734481200000|2024-12-18 00:20:00|||||||||38
1734481800000|2024-12-18 00:30:00|||||||||5
1734482100000|2024-12-18 00:35:00|||||||||9
1734482400000|2024-12-18 00:40:00|||||||||50
1734482700000|2024-12-18 00:45:00|||||||||20
1734483300000|2024-12-18 00:55:00|||||||||300
1734512400000|2024-12-18 09:00:00|10140|9512|10050|10000|10140|10000|10050|9512|26
1734512700000|2024-12-18 09:05:00|10044||10050||10080||10044||56
1734513000000|2024-12-18 09:10:00|10080||10056||10080||10056||0
1734513300000|2024-12-18 09:15:00|10080||10050||10080||10050||56
1734513600000|2024-12-18 09:20:00|10080||10056||10080||10056||10
1734513900000|2024-12-18 09:25:00|10080||10050||10080||10050||5
1734514200000|2024-12-18 09:30:00|10080||10050||10080||10050||4
1734514500000|2024-12-18 09:35:00|10080|10010|10056|10010|10080|10010|10056|10010|20
1734514800000|2024-12-18 09:40:00|10080||10056||10080||10056||13
1734515100000|2024-12-18 09:45:00|10080||10056||10080||10056||0
1734515400000|2024-12-18 09:50:00|10080|10020|10056|10010|10080|10020|10056|10010|505
1734515700000|2024-12-18 09:55:00|10080||10062||10080||10050||0
1734516000000|2024-12-18 10:00:00|10080||10062||10080||10056||30
1734516300000|2024-12-18 10:05:00|10056||10062||10080||10056||0
1734516600000|2024-12-18 10:10:00|10080||10068||10080||10068||0
1734516900000|2024-12-18 10:15:00|10080|10000|10026|10000|10080|10000|10013|10000|356
1734517200000|2024-12-18 10:20:00|10014||10014||10014||10014||11
1734517500000|2024-12-18 10:25:00|10079||10044||10080||10044||10
1734517800000|2024-12-18 10:30:00|10080||10044||10080||10044||6
1734518100000|2024-12-18 10:35:00|10080||10062||10080||10044||30
1734518400000|2024-12-18 10:40:00|||||||||13
1734518700000|2024-12-18 10:45:00|10080||10062||10080||10062||0
1734519000000|2024-12-18 10:50:00|10056||10050||10080||10050||0
1734519600000|2024-12-18 11:00:00|10030||10030||10030||10030||0
1734521400000|2024-12-18 11:30:00|||||||||1
1734521700000|2024-12-18 11:35:00||10001||10000||10001||10000|4
1734522000000|2024-12-18 11:40:00|||||||||52
1734522300000|2024-12-18 11:45:00|10044|10005|10117|10025|10170|10122|10044|10000|3560
1734522600000|2024-12-18 11:50:00|10122|10035|10101|10035|10122|10035|10101|10035|202
1734522900000|2024-12-18 11:55:00|10116|10032|10220|10150|10220|10150|10116|10032|2596
1734523200000|2024-12-18 12:00:00|10200|10117|10200|10150|10200|10182|10170|10117|2751
1734523500000|2024-12-18 12:05:00|10195|10178|10200|10155|10200|10178|10191|10150|811
1734523800000|2024-12-18 12:10:00|10194|10170|10200|10155|10200|10170|10175|10155|615
1734524100000|2024-12-18 12:15:00|10198||10198||10198||10191||109
1734524400000|2024-12-18 12:20:00|10169|10140|10182|10115|10182|10140|10142|10000|801
1734524700000|2024-12-18 12:25:00|||||||||10
1734525000000|2024-12-18 12:30:00|10164||10182||10198||10164||547
1734525300000|2024-12-18 12:35:00||10120||10110||10120||10110|0
1734525600000|2024-12-18 12:40:00|10176|10100|10158|10115|10176|10115|10158|10100|190
1734526200000|2024-12-18 12:50:00|10131||10158||10198||10121||327
1734526500000|2024-12-18 12:55:00|10152||10152||10198||10152||4
1734526800000|2024-12-18 13:00:00|10115|10104|10146|10095|10198|10104|10115|10070|6213
1734527100000|2024-12-18 13:05:00|10106|10070|10100|10080|10146|10080|10100|10070|1541
1734527400000|2024-12-18 13:10:00|10097||10100||10100||10097||716
1734527700000|2024-12-18 13:15:00|10088|10070|10100|10070|10100|10072|10086|10070|1422
1734528000000|2024-12-18 13:20:00|10099||10099||10099||10088||92
1734528300000|2024-12-18 13:25:00|10075|10073|10080|10070|10099|10073|10075|10070|503
1734528600000|2024-12-18 13:30:00|10099|10050|10099|10060|10099|10061|10073|10050|648
1734528900000|2024-12-18 13:35:00|10090|10069|10099|10060|10099|10069|10090|10060|1357
1734529200000|2024-12-18 13:40:00|10098|10063|10099|10060|10099|10080|10098|10060|1276
1734529500000|2024-12-18 13:45:00|||||||||67
1734529800000|2024-12-18 13:50:00|10098||10098||10099||10085||204
1734530100000|2024-12-18 13:55:00|10099||10099||10099||10099||233
1734530400000|2024-12-18 14:00:00|10078|10052|10078|10052|10078|10052|10070|10052|852
1734530700000|2024-12-18 14:05:00|10075|10060|10052|10044|10075|10060|10052|10044|1831
1734531000000|2024-12-18 14:10:00|10055|10046|10055|10046|10055|10046|10055|10026|744
1734531300000|2024-12-18 14:15:00|10054|10026|10039|10022|10055|10050|10039|10022|1057
1734531600000|2024-12-18 14:20:00|10030|10025|10016|10010|10040|10026|10016|10010|2668
1734531900000|2024-12-18 14:25:00|10018|10015|10053|10010|10058|10046|10018|10010|1705
1734532200000|2024-12-18 14:30:00|10046|10011|10114|10097|10114|10102|10006|10000|87348
1734532500000|2024-12-18 14:35:00|10108|10098|10099|10094|10150|10143|10085|10082|150638
1734532800000|2024-12-18 14:40:00|10097|10095|10087|10081|10125|10117|10077|10074|113755
1734533100000|2024-12-18 14:45:00|10086|10082|10059|10053|10098|10093|10057|10051|73132
1734533400000|2024-12-18 14:50:00|10056|10052|10013|10007|10059|10052|10013|10007|88059
1734533700000|2024-12-18 14:55:00|10014|10006|10007|10000|10014|10007|9984|9980|80907
1734534000000|2024-12-18 15:00:00|10006|9999|10003|9998|10010|10008|9991|9988|83768
1734534300000|2024-12-18 15:05:00|10000|9997|9981|9978|10008|10005|9980|9977|105339
1734534600000|2024-12-18 15:10:00|9982|9980|9983|9981|9989|9985|9976|9971|106353
1734534900000|2024-12-18 15:15:00|9984|9982|9991|9986|9994|9993|9965|9962|105162
1734535200000|2024-12-18 15:20:00|9992|9988|9995|9987|9996|9991|9977|9975|68385
1734535500000|2024-12-18 15:25:00|9994|9990|10004|9999|10006|10003|9988|9985|56577
1734535800000|2024-12-18 15:30:00|10003|10000|10021|10018|10030|10021|10003|10000|77551
1734536100000|2024-12-18 15:35:00|10020|10019|10022|10017|10032|10030|10019|10015|48404
1734536400000|2024-12-18 15:40:00|10021|10016|10043|10042|10044|10042|10007|10002|55437
1734536700000|2024-12-18 15:45:00|10042|10040|10054|10052|10055|10053|10034|10030|50051
1734537000000|2024-12-18 15:50:00|10053|10051|10049|10046|10063|10062|10048|10044|42455
1734537300000|2024-12-18 15:55:00|10050|10047|10040|10037|10056|10053|10039|10036|26809
1734537600000|2024-12-18 16:00:00|10039|10036|10015|10011|10039|10036|10013|10011|35200
1734537900000|2024-12-18 16:05:00|10016|10012|10024|10020|10033|10028|10016|10011|44884
1734538200000|2024-12-18 16:10:00|10023|10021|10021|10018|10029|10027|10019|10018|27097
1734538500000|2024-12-18 16:15:00|10020|10019|10025|10020|10025|10022|10012|10010|37566
1734538800000|2024-12-18 16:20:00|10024|10021|10016|10013|10028|10026|10015|10012|34700
1734539100000|2024-12-18 16:25:00|10015|10014|10025|10022|10027|10026|10013|10012|38020
1734539400000|2024-12-18 16:30:00|10024|10021|10023|10020|10026|10023|10013|10010|40332
1734539700000|2024-12-18 16:35:00|10024|10021|10030|10027|10033|10030|10024|10021|17009
1734540000000|2024-12-18 16:40:00|10029|10028|10044|10041|10046|10045|10028|10027|25458
1734540300000|2024-12-18 16:45:00|10045|10042|10055|10052|10057|10055|10043|10042|51847
1734540600000|2024-12-18 16:50:00|10054|10053|10052|10051|10060|10058|10051|10050|24477
1734540900000|2024-12-18 16:55:00|10051|10050|10024|10022|10051|10050|10021|10019|33844
1734541200000|2024-12-18 17:00:00|10025|10023|10033|10030|10033|10031|10021|10019|32907
1734541500000|2024-12-18 17:05:00|10032|10029|10022|10019|10032|10029|10017|10015|25288
1734541800000|2024-12-18 17:10:00|10023|10020|10030|10029|10033|10030|10023|10020|14692
1734542100000|2024-12-18 17:15:00|10031|10030|10032|10030|10036|10035|10028|10027|43754
1734542400000|2024-12-18 17:20:00|10033|10031|10032|10030|10042|10040|10031|10030|25108
1734542700000|2024-12-18 17:25:00|10031|10031|10025|10023|10033|10032|10024|10021|27041
1734543000000|2024-12-18 17:30:00|10024|10022|10016|10013|10024|10022|10014|10012|45076
1734543300000|2024-12-18 17:35:00|10015|10014|10008|10006|10017|10015|10006|10003|61100
1734543600000|2024-12-18 17:40:00|10006|10005|10023|10022|10023|10022|10005|10002|43523
1734543900000|2024-12-18 17:45:00|10022|10021|10017|10015|10026|10025|10012|10010|27319
1734544200000|2024-12-18 17:50:00|10016|10016|10016|10014|10021|10020|10015|10013|48062
1734544500000|2024-12-18 17:55:00|10015|10015|10016|10015|10017|10016|10015|10014|19965
1734544800000|2024-12-18 18:00:00|10015|10014|9998|9996|10015|10014|9998|9996|44862
1734545100000|2024-12-18 18:05:00|9997|9995|9991|9990|9997|9996|9985|9983|73765
1734545400000|2024-12-18 18:10:00|9992|9991|9995|9994|9999|9997|9990|9988|31608
1734545700000|2024-12-18 18:15:00|9994|9993|9983|9982|9999|9996|9981|9979|55840
1734546000000|2024-12-18 18:20:00|9984|9983|9986|9985|9994|9993|9984|9983|53606
1734546300000|2024-12-18 18:25:00|9985|9983|9983|9981|9991|9988|9979|9977|33225
1734546600000|2024-12-18 18:30:00|9984|9982|9982|9981|9987|9985|9980|9979|34246
1734546900000|2024-12-18 18:35:00|9981|9980|9981|9979|9982|9981|9979|9977|33784
1734547200000|2024-12-18 18:40:00|9980|9978|9971|9969|9980|9978|9970|9968|40615
1734547500000|2024-12-18 18:45:00|9972|9970|9974|9971|9980|9978|9972|9970|35805
1734547800000|2024-12-18 18:50:00|9973|9970|9976|9974|9982|9981|9973|9970|29028
1734548100000|2024-12-18 18:55:00|9975|9973|9973|9971|9977|9974|9970|9968|45130
1734548400000|2024-12-18 19:00:00|9974|9972|9956|9953|9974|9972|9952|9950|62421
1734548700000|2024-12-18 19:05:00|9957|9954|9964|9961|9967|9964|9948|9945|62630
1734549000000|2024-12-18 19:10:00|9965|9962|9956|9952|9966|9962|9952|9947|53060
1734549300000|2024-12-18 19:15:00|9955|9950|9945|9941|9956|9951|9939|9935|49429
1734549600000|2024-12-18 19:20:00|9946|9942|9943|9940|9953|9950|9941|9939|29098
1734549900000|2024-12-18 19:25:00|9944|9941|9942|9937|9953|9952|9942|9937|26361
1734550200000|2024-12-18 19:30:00|9943|9938|9939|9936|9947|9945|9937|9935|46978
1734550500000|2024-12-18 19:35:00|9941|9937|9943|9940|9943|9941|9928|9927|51853
1734550800000|2024-12-18 19:40:00|9942|9938|9949|9944|9954|9950|9935|9930|102102
1734551100000|2024-12-18 19:45:00|9950|9946|9912|9909|9953|9950|9909|9906|71788
1734551400000|2024-12-18 19:50:00|9911|9908|9901|9898|9911|9908|9889|9887|98440
1734551700000|2024-12-18 19:55:00|9900|9897|9891|9888|9900|9897|9887|9886|65449
1734552000000|2024-12-18 20:00:00|9892|9889|9901|9898|9907|9906|9883|9880|97288
1734552300000|2024-12-18 20:05:00|9900|9897|9900|9894|9905|9902|9894|9889|62821
1734552600000|2024-12-18 20:10:00|9899|9895|9919|9915|9929|9927|9899|9895|71842
1734552900000|2024-12-18 20:15:00|9918|9916|9912|9909|9924|9921|9908|9906|55119
1734553200000|2024-12-18 20:20:00|9911|9908|9907|9905|9923|9921|9904|9900|54588
1734553500000|2024-12-18 20:25:00|9908|9904|9910|9908|9911|9910|9900|9897|59210
1734553800000|2024-12-18 20:30:00|9911|9909|9919|9918|9924|9923|9910|9908|79807
1734554100000|2024-12-18 20:35:00|9920|9919|9894|9893|9924|9923|9894|9893|106482
1734554400000|2024-12-18 20:40:00|9895|9892|9882|9879|9911|9908|9880|9878|158010
1734554700000|2024-12-18 20:45:00|9881|9878|9911|9904|9919|9916|9876|9875|188187
1734555000000|2024-12-18 20:50:00|9910|9893|9873|9870|9910|9907|9868|9866|289508
1734555300000|2024-12-18 20:55:00|9872|9871|9831|9829|9873|9871|9828|9827|746379
1734555600000|2024-12-18 21:00:00|9830|9830|9915|9839|9968|9839|9830|9819|199767
1734555900000|2024-12-18 21:05:00|9834|9834|9910|9834|9910|9834|9834|9822|577
1734556200000|2024-12-18 21:10:00|9875|9822|9840|9822|9910|9822|9835|9822|299
1734556500000|2024-12-18 21:15:00|9910||9876||9910||9875||254
1734556800000|2024-12-18 21:20:00|9910||9899||9910||9872||255
1734557100000|2024-12-18 21:25:00|9876|9824|9899|9822|9899|9824|9872|9822|928
1734557400000|2024-12-18 21:30:00|9886|9835|9899|9828|9899|9835|9836|9822|2734
1734557700000|2024-12-18 21:35:00|||||||||299
1734558000000|2024-12-18 21:40:00|9855||9855||9855||9855||127
1734558300000|2024-12-18 21:45:00|||||||||1192
1734558600000|2024-12-18 21:50:00|9839||9855||9855||9839||424
1734558900000|2024-12-18 21:55:00|9840||9835||9840||9835||476
1734559200000|2024-12-18 22:00:00|9834||9835||9835||9834||568
1734559500000|2024-12-18 22:05:00|||||||||1311
1734559800000|2024-12-18 22:10:00|9834|9827|9835|9822|9835|9828|9828|9822|342
1734560100000|2024-12-18 22:15:00|||||||||17154
1734560400000|2024-12-18 22:20:00|9836|9832|9836|9829|9836|9834|9836|9822|87
1734560700000|2024-12-18 22:25:00|9834|9830|9834|9830|9834|9830|9834|9830|125
1734561000000|2024-12-18 22:30:00|9855||9844||9855||9844||88
1734561300000|2024-12-18 22:35:00||9833||9833||9833||9833|26
1734561600000|2024-12-18 22:40:00|||||||||47
1734561900000|2024-12-18 22:45:00||9836||9836||9836||9836|14
1734562200000|2024-12-18 22:50:00|9855|9840|9855|9844|9855|9844|9855|9836|856
1734562500000|2024-12-18 22:55:00|9852||9899||9899||9852||313
1734562800000|2024-12-18 23:00:00|9895|9850|9895|9850|9895|9850|9887|9844|271
1734563100000|2024-12-18 23:05:00||9844||9844||9844||9844|510
1734563400000|2024-12-18 23:10:00|||||||||1
1734563700000|2024-12-18 23:15:00|9892||9875||9895||9875||145
1734564000000|2024-12-18 23:20:00|9895||9885||9895||9868||169
1734564300000|2024-12-18 23:25:00|9895||9869||9895||9869||54
1734564600000|2024-12-18 23:30:00||9835||9835||9835||9835|363
1734564900000|2024-12-18 23:35:00|9858|9858|9840|9835|9869|9858|9840|9835|1036
1734565200000|2024-12-18 23:40:00|||||||||22
1734565500000|2024-12-18 23:45:00|||||||||247
1734565800000|2024-12-18 23:50:00|9835|9833|9835|9833|9835|9833|9835|9833|199
1734566100000|2024-12-18 23:55:00|9840||9840||9840||9840||436
1734566400000|2024-12-19 00:00:00|||||||||500
1734566700000|2024-12-19 00:05:00|||||||||65
1734567000000|2024-12-19 00:10:00|||||||||155
1734567300000|2024-12-19 00:15:00||9835||9835||9835||9835|448
1734567600000|2024-12-19 00:20:00|9835|9833|9834|9833|9835|9833|9834|9833|114
1734567900000|2024-12-19 00:25:00|9833|9819|9833|9819|9833|9819|9833|9819|364
1734568200000|2024-12-19 00:30:00||9822||9822||9822||9822|520
1734568500000|2024-12-19 00:35:00|||||||||21
1734568800000|2024-12-19 00:40:00|9800|9829|9800|9785|9800|9829|9800|9785|10693
1734569100000|2024-12-19 00:45:00|9833||9825||9833||9825||1171
1734569400000|2024-12-19 00:50:00|||||||||53
1734569700000|2024-12-19 00:55:00||9790||9785||9790||9785|54
1734598800000|2024-12-19 09:00:00|10005|9512|9850|9786|10150|9816|9850|9512|185
1734599100000|2024-12-19 09:05:00|9821|9750|9850|9780|9850|9786|9817|9750|176
1734599400000|2024-12-19 09:10:00|9814|9750|9850|9768|9850|9768|9813|9750|59
1734599700000|2024-12-19 09:15:00|||||||||50
1734600000000|2024-12-19 09:20:00|||||||||42
1734600300000|2024-12-19 09:25:00|9786||9850||9850||9786||235
1734600600000|2024-12-19 09:30:00|9844|9780|9849|9774|9850|9783|9844|9750|492
1734600900000|2024-12-19 09:35:00||9780||9774||9780||9750|2
1734601200000|2024-12-19 09:40:00||9780||9774||9780||9750|8
1734601500000|2024-12-19 09:45:00|9840|9780|9840|9780|9840|9792|9840|9750|8
1734601800000|2024-12-19 09:50:00||9775||9775||9786||9775|18
1734602100000|2024-12-19 09:55:00||9786||9786||9786||9775|2
1734602400000|2024-12-19 10:00:00||9775||9780||9780||9775|0
1734602700000|2024-12-19 10:05:00||9786||9786||9786||9786|17
1734603300000|2024-12-19 10:15:00||9775||9792||9798||9775|2
1734603600000|2024-12-19 10:20:00||9798||9798||9798||9775|42
1734603900000|2024-12-19 10:25:00||9780||9792||9792||9780|0
1734604200000|2024-12-19 10:30:00|9825|9775|9840|9786|9840|9786|9825|9775|56
1734604500000|2024-12-19 10:35:00||9775||9780||9780||9775|2
1734604800000|2024-12-19 10:40:00|9800|9775|9840|9775|9840|9780|9800|9775|460
1734605400000|2024-12-19 10:50:00|||||||||100
1734605700000|2024-12-19 10:55:00|||||||||15
1734606000000|2024-12-19 11:00:00|||||||||10
1734606300000|2024-12-19 11:05:00||9800||9800||9800||9800|0
1734606600000|2024-12-19 11:10:00|||||||||10
1734608100000|2024-12-19 11:35:00|||||||||5
1734608400000|2024-12-19 11:40:00||9801||9801||9801||9801|0
1734608700000|2024-12-19 11:45:00|9836|9800|9834|9760|9840|9800|9790|9750|1454
1734609000000|2024-12-19 11:50:00|||||||||35
1734609300000|2024-12-19 11:55:00|9817|9766|9840|9760|9840|9766|9817|9760|90
1734609600000|2024-12-19 12:00:00|9810|9766|9800|9774|9818|9815|9798|9766|747
1734609900000|2024-12-19 12:05:00||9796||9785||9796||9774|121
1734610200000|2024-12-19 12:10:00||9777||9780||9780||9777|177
1734610500000|2024-12-19 12:15:00|9811|9793|9800|9785|9811|9798|9800|9780|2195
1734610800000|2024-12-19 12:20:00||9787||9785||9787||9785|140
1734611100000|2024-12-19 12:25:00|9798|9777|9800|9790|9800|9790|9793|9777|700
1734611400000|2024-12-19 12:30:00|||||||||141
1734611700000|2024-12-19 12:35:00|9819||9834||9834||9819||14
1734612000000|2024-12-19 12:40:00|||||||||2
1734612300000|2024-12-19 12:45:00||9800||9800||9800||9800|66
1734612600000|2024-12-19 12:50:00||9822||9800||9822||9800|513
1734612900000|2024-12-19 12:55:00||9829||9800||9829||9790|540
1734613200000|2024-12-19 13:00:00||9815||9800||9815||9800|968
1734613500000|2024-12-19 13:05:00|9825|9830|9834|9817|9834|9830|9825|9800|310
1734613800000|2024-12-19 13:10:00||9800||9820||9825||9800|324
1734614100000|2024-12-19 13:15:00|||||||||37
1734614400000|2024-12-19 13:20:00|9832|9830|9834|9820|9834|9830|9832|9820|2120
1734614700000|2024-12-19 13:25:00|9833||9834||9834||9833||2627
1734615000000|2024-12-19 13:30:00|9831|9810|9834|9810|9834|9810|9831|9810|1318
1734615300000|2024-12-19 13:35:00|9830||9830||9830||9830||165
1734615600000|2024-12-19 13:40:00|9828|9813|9830|9810|9830|9813|9825|9810|254
1734615900000|2024-12-19 13:45:00||9816||9810||9816||9810|136
1734616200000|2024-12-19 13:50:00|9815|9814|9830|9815|9830|9817|9815|9810|371
1734616500000|2024-12-19 13:55:00|9829|9814|9826|9814|9830|9822|9819|9814|1678
1734616800000|2024-12-19 14:00:00|9830|9817|9826|9814|9830|9817|9824|9814|925
1734617100000|2024-12-19 14:05:00|9830|9824|9830|9825|9830|9825|9830|9814|356
1734617400000|2024-12-19 14:10:00|9834||9833||9834||9833||1395
1734617700000|2024-12-19 14:15:00|||||||||223
1734618000000|2024-12-19 14:20:00|9834|9827|9950|9825|9950|9830|9834|9825|1041
1734618300000|2024-12-19 14:25:00|9865|9814|9888|9846|9950|9911|9834|9810|5110
1734618600000|2024-12-19 14:30:00|9895|9850|9959|9933|9959|9948|9801|9790|298868
1734618900000|2024-12-19 14:35:00|9953|9938|9912|9902|9953|9938|9883|9873|91973
1734619200000|2024-12-19 14:40:00|9915|9903|9849|9834|9915|9912|9833|9830|85442
1734619500000|2024-12-19 14:45:00|9850|9835|9808|9802|9852|9843|9792|9786|64750
1734619800000|2024-12-19 14:50:00|9805|9800|9800|9791|9818|9811|9784|9781|61571
1734620100000|2024-12-19 14:55:00|9802|9793|9836|9824|9843|9840|9801|9793|67824
1734620400000|2024-12-19 15:00:00|9843|9825|9831|9822|9843|9831|9810|9807|59441
1734620700000|2024-12-19 15:05:00|9832|9823|9828|9822|9845|9841|9823|9819|57827
1734621000000|2024-12-19 15:10:00|9827|9821|9837|9831|9852|9849|9821|9817|147660
1734621300000|2024-12-19 15:15:00|9836|9830|9868|9861|9870|9866|9827|9825|62622
1734621600000|2024-12-19 15:20:00|9867|9862|9854|9850|9874|9868|9850|9847|73123
1734621900000|2024-12-19 15:25:00|9852|9847|9887|9880|9887|9884|9850|9847|47752
1734622200000|2024-12-19 15:30:00|9889|9886|9888|9881|9899|9895|9878|9873|57894
1734622500000|2024-12-19 15:35:00|9887|9880|9890|9885|9897|9893|9879|9874|60739
1734622800000|2024-12-19 15:40:00|9889|9884|9891|9886|9895|9890|9880|9876|39489
1734623100000|2024-12-19 15:45:00|9890|9885|9902|9898|9902|9898|9866|9861|95700
1734623400000|2024-12-19 15:50:00|9901|9897|9912|9908|9926|9924|9901|9897|73057
1734623700000|2024-12-19 15:55:00|9911|9910|9904|9899|9919|9916|9892|9891|45471
1734624000000|2024-12-19 16:00:00|9903|9898|9887|9883|9903|9899|9885|9881|47841
1734624300000|2024-12-19 16:05:00|9885|9882|9897|9894|9899|9897|9880|9878|44720
1734624600000|2024-12-19 16:10:00|9898|9895|9907|9902|9909|9907|9898|9894|53626
1734624900000|2024-12-19 16:15:00|9906|9901|9897|9893|9906|9901|9881|9879|86627
1734625200000|2024-12-19 16:20:00|9896|9894|9903|9897|9912|9910|9894|9893|56212
1734625500000|2024-12-19 16:25:00|9902|9898|9925|9919|9933|9928|9898|9895|86020
1734625800000|2024-12-19 16:30:00|9924|9920|9926|9922|9933|9931|9918|9917|51709
1734626100000|2024-12-19 16:35:00|9925|9921|9899|9896|9925|9924|9898|9896|45212
1734626400000|2024-12-19 16:40:00|9900|9897|9900|9896|9901|9899|9891|9888|59617
1734626700000|2024-12-19 16:45:00|9899|9894|9891|9888|9899|9895|9885|9882|38619
1734627000000|2024-12-19 16:50:00|9890|9887|9893|9887|9900|9898|9888|9886|61200
1734627300000|2024-12-19 16:55:00|9891|9885|9892|9889|9895|9893|9884|9881|44275
1734627600000|2024-12-19 17:00:00|9893|9890|9895|9893|9898|9895|9883|9881|31578
1734627900000|2024-12-19 17:05:00|9894|9892|9880|9875|9894|9893|9872|9870|53378
1734628200000|2024-12-19 17:10:00|9881|9876|9884|9880|9886|9885|9875|9873|44795
1734628500000|2024-12-19 17:15:00|9885|9883|9885|9881|9894|9891|9879|9878|130718
1734628800000|2024-12-19 17:20:00|9884|9879|9890|9887|9890|9889|9875|9873|52347
1734629100000|2024-12-19 17:25:00|9889|9888|9910|9906|9913|9911|9889|9887|132348
1734629400000|2024-12-19 17:30:00|9909|9907|9922|9917|9925|9922|9903|9901|75267
1734629700000|2024-12-19 17:35:00|9921|9918|9919|9914|9925|9924|9906|9903|94692
1734630000000|2024-12-19 17:40:00|9918|9915|9941|9938|9942|9938|9915|9912|118731
1734630300000|2024-12-19 17:45:00|9940|9939|9922|9918|9941|9939|9919|9917|68314
1734630600000|2024-12-19 17:50:00|9920|9916|9909|9904|9922|9920|9908|9904|37782
1734630900000|2024-12-19 17:55:00|9911|9907|9923|9919|9923|9921|9906|9904|68835
1734631200000|2024-12-19 18:00:00|9921|9918|9935|9931|9939|9937|9920|9917|44712
1734631500000|2024-12-19 18:05:00|9934|9929|9952|9949|9952|9949|9932|9929|35757
1734631800000|2024-12-19 18:10:00|9954|9950|9949|9945|9955|9953|9946|9945|64266
1734632100000|2024-12-19 18:15:00|9948|9946|9941|9939|9949|9947|9941|9937|36381
1734632400000|2024-12-19 18:20:00|9940|9940|9948|9943|9952|9949|9940|9939|49482
1734632700000|2024-12-19 18:25:00|9947|9944|9949|9947|9951|9950|9946|9943|29765
1734633000000|2024-12-19 18:30:00|9948|9948|9952|9948|9954|9951|9948|9945|38854
1734633300000|2024-12-19 18:35:00|9953|9949|9941|9938|9953|9950|9939|9937|54268
1734633600000|2024-12-19 18:40:00|9940|9937|9951|9950|9952|9951|9935|9932|55403
1734633900000|2024-12-19 18:45:00|9952|9949|9944|9940|9953|9951|9942|9940|54811
1734634200000|2024-12-19 18:50:00|9943|9941|9947|9945|9950|9949|9933|9932|85756
1734634500000|2024-12-19 18:55:00|9946|9944|9957|9954|9960|9957|9938|9935|72179
1734634800000|2024-12-19 19:00:00|9958|9955|9956|9952|9960|9958|9942|9940|105316
1734635100000|2024-12-19 19:05:00|9957|9954|9944|9941|9957|9954|9943|9941|60033
1734635400000|2024-12-19 19:10:00|9945|9942|9947|9944|9949|9948|9943|9941|44772
1734635700000|2024-12-19 19:15:00|9946|9945|9954|9951|9956|9955|9945|9943|40286
1734636000000|2024-12-19 19:20:00|9952|9950|9956|9953|9956|9954|9945|9942|42584
1734636300000|2024-12-19 19:25:00|9957|9954|9964|9961|9964|9962|9956|9954|38721
1734636600000|2024-12-19 19:30:00|9963|9962|9968|9967|9970|9968|9956|9953|51608
1734636900000|2024-12-19 19:35:00|9967|9966|9974|9973|9974|9973|9967|9965|81409
1734637200000|2024-12-19 19:40:00|9973|9972|9972|9971|9978|9977|9969|9967|72286
1734637500000|2024-12-19 19:45:00|9971|9970|9973|9972|9975|9974|9969|9968|60619
1734637800000|2024-12-19 19:50:00|9974|9973|9971|9970|9980|9979|9971|9970|47323
1734638100000|2024-12-19 19:55:00|9970|9969|9956|9951|9971|9970|9955|9951|53199
1734638400000|2024-12-19 20:00:00|9954|9952|9949|9948|9955|9954|9943|9941|62693
1734638700000|2024-12-19 20:05:00|9948|9947|9941|9939|9949|9948|9937|9936|40300
1734639000000|2024-12-19 20:10:00|9942|9940|9954|9952|9956|9954|9936|9932|58750
1734639300000|2024-12-19 20:15:00|9955|9953|9960|9958|9961|9960|9954|9953|56104
1734639600000|2024-12-19 20:20:00|9959|9959|9973|9971|9975|9973|9959|9958|73883
1734639900000|2024-12-19 20:25:00|9972|9972|9967|9963|9973|9972|9960|9958|83371
1734640200000|2024-12-19 20:30:00|9969|9964|9964|9961|9973|9972|9960|9958|48345
1734640500000|2024-12-19 20:35:00|9963|9960|9986|9983|9988|9986|9962|9960|75761
1734640800000|2024-12-19 20:40:00|9985|9984|9988|9985|9990|9988|9977|9975|58657
1734641100000|2024-12-19 20:45:00|9987|9986|9978|9976|9996|9993|9972|9970|121985
1734641400000|2024-12-19 20:50:00|9977|9975|9963|9961|9980|9975|9956|9955|145491
1734641700000|2024-12-19 20:55:00|9964|9962|9954|9952|9974|9971|9950|9949|483102
1734642000000|2024-12-19 21:00:00|9956|9949|9995|9905|10000|9949|9950|9900|168416
1734642300000|2024-12-19 21:05:00|10000|9931|10000|9931|10000|9931|10000|9931|6639
1734642600000|2024-12-19 21:10:00|9949||9949||9949||9949||71
1734642900000|2024-12-19 21:15:00|||||||||8
1734643200000|2024-12-19 21:20:00|||||||||63
1734643500000|2024-12-19 21:25:00|9932||9949||9949||9932||1002
1734643800000|2024-12-19 21:30:00|||||||||8
1734644100000|2024-12-19 21:35:00|9944|9935|9944|9931|9944|9935|9944|9931|597
1734644400000|2024-12-19 21:40:00|||||||||230
1734645000000|2024-12-19 21:50:00||9937||9931||9937||9931|143
1734645300000|2024-12-19 21:55:00||9933||9931||9933||9931|23
1734645600000|2024-12-19 22:00:00|||||||||386
1734645900000|2024-12-19 22:05:00|||||||||7
1734646200000|2024-12-19 22:10:00|||||||||1
1734646500000|2024-12-19 22:15:00|||||||||414044
1734646800000|2024-12-19 22:20:00|||||||||1
1734647100000|2024-12-19 22:25:00|9950|9930|9950|9930|9950|9930|9950|9930|21
1734647400000|2024-12-19 22:30:00|||||||||4
1734647700000|2024-12-19 22:35:00|||||||||2
1734648000000|2024-12-19 22:40:00|||||||||200
1734648300000|2024-12-19 22:45:00|||||||||1
1734648600000|2024-12-19 22:50:00|9946||9950||9950||9946||195
1734648900000|2024-12-19 22:55:00|||||||||43
1734649200000|2024-12-19 23:00:00|||||||||12
1734649500000|2024-12-19 23:05:00|||||||||25
1734649800000|2024-12-19 23:10:00|||||||||1
1734650100000|2024-12-19 23:15:00|9985|9950|9980|9950|9985|9950|9980|9950|463
1734650400000|2024-12-19 23:20:00|10010|9962|10000|9950|10010|9990|10000|9950|2108
1734650700000|2024-12-19 23:25:00|||||||||5
1734651000000|2024-12-19 23:30:00|||||||||538
1734651600000|2024-12-19 23:40:00|9990||9990||9990||9990||1
1734651900000|2024-12-19 23:45:00|||||||||35
1734652200000|2024-12-19 23:50:00|9989||9989||9989||9989||10
1734652500000|2024-12-19 23:55:00|10000|9930|9989|9930|10000|9930|9989|9930|50
1734652800000|2024-12-20 00:00:00|||||||||120
1734653400000|2024-12-20 00:10:00|||||||||25
1734654300000|2024-12-20 00:25:00|||||||||4
1734654600000|2024-12-20 00:30:00|||||||||75
1734654900000|2024-12-20 00:35:00|||||||||10
1734655200000|2024-12-20 00:40:00|||||||||53
1734655800000|2024-12-20 00:50:00|||||||||30
1734656100000|2024-12-20 00:55:00|||||||||1
1734685200000|2024-12-20 09:00:00|10095|9512|9918|9846|10095|9905|9885|9512|1907
1734685500000|2024-12-20 09:05:00|9912|9845|9893|9880|10000|9880|9875|9845|1539
1734685800000|2024-12-20 09:10:00|9874|9858|9893|9845|9893|9862|9863|9845|490
1734686100000|2024-12-20 09:15:00|9871||9875||9893||9869||263
1734686400000|2024-12-20 09:20:00|9869||9893||9893||9869||347
1734686700000|2024-12-20 09:25:00|9877||9893||9893||9877||104
1734687000000|2024-12-20 09:30:00|9885||9885||9885||9885||272
1734687300000|2024-12-20 09:35:00|9880||9885||9885||9877||60
1734687900000|2024-12-20 09:45:00|9879||9885||9885||9879||57
1734688200000|2024-12-20 09:50:00|||||||||67
1734688500000|2024-12-20 09:55:00|9893|9875|9893|9845|9893|9875|9893|9845|209
1734689100000|2024-12-20 10:05:00|||||||||6
1734689400000|2024-12-20 10:10:00|9876||9893||9893||9874||167
1734689700000|2024-12-20 10:15:00|||||||||509
1734690000000|2024-12-20 10:20:00|||||||||41
1734690300000|2024-12-20 10:25:00|||||||||47
1734690600000|2024-12-20 10:30:00|9884||9893||9893||9875||36
1734690900000|2024-12-20 10:35:00|9875||9893||9893||9875||65
1734691200000|2024-12-20 10:40:00|9896|9873|9896|9845|9912|9873|9885|9845|370
1734691500000|2024-12-20 10:45:00|||||||||3
1734691800000|2024-12-20 10:50:00|9886||9896||9896||9885||0
1734692400000|2024-12-20 11:00:00|9885||9896||9896||9885||4
1734692700000|2024-12-20 11:05:00|9885||9885||9885||9885||110
1734693000000|2024-12-20 11:10:00|9896|9846|9896|9845|9896|9853|9885|9845|118
1734693300000|2024-12-20 11:15:00|||||||||154
1734693600000|2024-12-20 11:20:00|||||||||56
1734693900000|2024-12-20 11:25:00|||||||||63
1734694200000|2024-12-20 11:30:00|9882||9896||9896||9882||69
1734694500000|2024-12-20 11:35:00|||||||||72
1734695100000|2024-12-20 11:45:00|||||||||69
1734695400000|2024-12-20 11:50:00|||||||||47
1734695700000|2024-12-20 11:55:00|9890|9846|9896|9852|9896|9854|9890|9845|1143
1734696000000|2024-12-20 12:00:00|9894|9880|9896|9880|9896|9891|9894|9880|513
1734696300000|2024-12-20 12:05:00|9900|9881|9899|9845|9918|9896|9880|9845|7429
1734696600000|2024-12-20 12:10:00|9888|9846|9888|9845|9888|9846|9888|9845|103
1734696900000|2024-12-20 12:15:00|9876|9850|9888|9875|9888|9875|9876|9850|544
1734697200000|2024-12-20 12:20:00||9880||9880||9880||9880|210
1734697500000|2024-12-20 12:25:00|9884|9858|9888|9850|9888|9877|9884|9850|220
1734697800000|2024-12-20 12:30:00||9852||9852||9852||9852|338
1734698100000|2024-12-20 12:35:00|||||||||322
1734698400000|2024-12-20 12:40:00|9899|9850|9903|9858|9903|9885|9899|9850|1108
1734698700000|2024-12-20 12:45:00||9850||9877||9877||9850|130
1734699000000|2024-12-20 12:50:00|9930|9892|9924|9858|9940|9892|9924|9850|745
1734699300000|2024-12-20 12:55:00|9918|9892|9930|9880|9940|9892|9918|9850|100
1734699600000|2024-12-20 13:00:00|9940||9933||9940||9924||1476
1734699900000|2024-12-20 13:05:00|||||||||37
1734700200000|2024-12-20 13:10:00|9919||9919||9919||9919||1049
1734700500000|2024-12-20 13:15:00|||||||||2060
1734700800000|2024-12-20 13:20:00|||||||||3215
1734701100000|2024-12-20 13:25:00|||||||||499
1734701400000|2024-12-20 13:30:00|9940||9930||9940||9900||527
1734701700000|2024-12-20 13:35:00|9924||9930||9930||9924||24
1734702000000|2024-12-20 13:40:00|9924||9920||9924||9918||307
1734702300000|2024-12-20 13:45:00|9918|9858|9920|9882|9920|9882|9914|9858|86
1734702600000|2024-12-20 13:50:00|9918|9852|9909|9887|9918|9887|9909|9852|53
1734702900000|2024-12-20 13:55:00||9858||9890||9890||9858|4
1734703200000|2024-12-20 14:00:00|9894|9858|9920|9892|9920|9892|9894|9850|1261
1734703500000|2024-12-20 14:05:00|9910|9900|9910|9850|9910|9900|9898|9850|1111
1734703800000|2024-12-20 14:10:00|9890||9910||9910||9890||134
1734704100000|2024-12-20 14:15:00||9856||9856||9856||9856|8
1734704400000|2024-12-20 14:20:00|||||||||169
1734704700000|2024-12-20 14:25:00|9902|9860|9938|9877|9960|9931|9884|9856|439
1734705000000|2024-12-20 14:30:00|9955|9881|9844|9809|9955|9901|9802|9790|105223
1734705300000|2024-12-20 14:35:00|9843|9812|9879|9867|9888|9883|9826|9812|122834
1734705600000|2024-12-20 14:40:00|9877|9861|9858|9850|9884|9879|9839|9834|73068
1734705900000|2024-12-20 14:45:00|9859|9851|9883|9878|9886|9882|9847|9842|94439
1734706200000|2024-12-20 14:50:00|9882|9871|9890|9886|9898|9896|9868|9862|71358
1734706500000|2024-12-20 14:55:00|9893|9887|9899|9895|9915|9912|9889|9887|60520
1734706800000|2024-12-20 15:00:00|9900|9896|9882|9878|9914|9911|9880|9875|80139
1734707100000|2024-12-20 15:05:00|9881|9876|9886|9880|9890|9885|9859|9852|151365
1734707400000|2024-12-20 15:10:00|9885|9879|9869|9866|9894|9889|9869|9865|58103
1734707700000|2024-12-20 15:15:00|9870|9867|9882|9878|9884|9879|9870|9867|48064
1734708000000|2024-12-20 15:20:00|9881|9879|9858|9853|9881|9879|9849|9844|35435
1734708300000|2024-12-20 15:25:00|9857|9852|9867|9865|9867|9865|9846|9845|57061
1734708600000|2024-12-20 15:30:00|9866|9862|9863|9860|9879|9877|9861|9860|68417
1734708900000|2024-12-20 15:35:00|9862|9861|9831|9829|9862|9861|9831|9829|61467
1734709200000|2024-12-20 15:40:00|9832|9830|9848|9844|9856|9852|9825|9819|66183
1734709500000|2024-12-20 15:45:00|9849|9845|9870|9867|9874|9870|9849|9845|56226
1734709800000|2024-12-20 15:50:00|9871|9869|9882|9880|9882|9880|9867|9861|45252
1734710100000|2024-12-20 15:55:00|9881|9879|9873|9870|9892|9890|9873|9870|43014
1734710400000|2024-12-20 16:00:00|9872|9868|9887|9885|9890|9889|9865|9863|39001
1734710700000|2024-12-20 16:05:00|9888|9886|9889|9885|9910|9908|9888|9885|57189
1734711000000|2024-12-20 16:10:00|9888|9886|9887|9883|9891|9886|9875|9871|46809
1734711300000|2024-12-20 16:15:00|9888|9882|9903|9899|9916|9915|9885|9882|103986
1734711600000|2024-12-20 16:20:00|9908|9900|9906|9904|9910|9906|9899|9896|74277
1734711900000|2024-12-20 16:25:00|9905|9902|9912|9908|9914|9910|9893|9891|75698
1734712200000|2024-12-20 16:30:00|9913|9907|9901|9897|9915|9911|9895|9891|62144
1734712500000|2024-12-20 16:35:00|9900|9898|9917|9913|9918|9913|9900|9898|49140
1734712800000|2024-12-20 16:40:00|9916|9914|9949|9945|9950|9948|9910|9907|88694
1734713100000|2024-12-20 16:45:00|9948|9946|9947|9944|9960|9958|9944|9943|63382
1734713400000|2024-12-20 16:50:00|9946|9943|9953|9950|9955|9953|9938|9935|64046
1734713700000|2024-12-20 16:55:00|9955|9951|9950|9948|9960|9959|9943|9942|59256
1734714000000|2024-12-20 17:00:00|9949|9947|9945|9941|9950|9947|9934|9929|35588
1734714300000|2024-12-20 17:05:00|9944|9939|9954|9950|9954|9951|9940|9939|40196
1734714600000|2024-12-20 17:10:00|9952|9949|9947|9945|9959|9957|9944|9941|47870
1734714900000|2024-12-20 17:15:00|9946|9944|9947|9945|9955|9953|9943|9942|45643
1734715200000|2024-12-20 17:20:00|9946|9943|9940|9937|9949|9948|9938|9935|60220
1734715500000|2024-12-20 17:25:00|9939|9938|9932|9930|9941|9940|9930|9928|48195
1734715800000|2024-12-20 17:30:00|9931|9929|9929|9927|9932|9931|9921|9920|40676
1734716100000|2024-12-20 17:35:00|9930|9928|9924|9922|9934|9931|9922|9921|60317
1734716400000|2024-12-20 17:40:00|9923|9921|9932|9930|9933|9930|9916|9914|40206
1734716700000|2024-12-20 17:45:00|9933|9931|9932|9930|9940|9938|9919|9916|92338
1734717000000|2024-12-20 17:50:00|9934|9931|9943|9941|9947|9945|9922|9917|79891
1734717300000|2024-12-20 17:55:00|9942|9939|9934|9932|9945|9943|9934|9930|48825
1734717600000|2024-12-20 18:00:00|9933|9931|9926|9923|9940|9938|9925|9923|55651
1734717900000|2024-12-20 18:05:00|9925|9922|9930|9928|9938|9934|9924|9921|74230
1734718200000|2024-12-20 18:10:00|9931|9929|9933|9931|9937|9934|9930|9928|43600
1734718500000|2024-12-20 18:15:00|9934|9932|9944|9941|9950|9946|9928|9925|171006
1734718800000|2024-12-20 18:20:00|9943|9942|9943|9941|9946|9944|9935|9932|40547
1734719100000|2024-12-20 18:25:00|9944|9942|9950|9947|9959|9956|9944|9942|58592
1734719400000|2024-12-20 18:30:00|9952|9948|9963|9960|9969|9967|9950|9947|40282
1734719700000|2024-12-20 18:35:00|9962|9959|9938|9935|9964|9962|9936|9934|41255
1734720000000|2024-12-20 18:40:00|9939|9937|9939|9937|9943|9940|9933|9930|31119
1734720300000|2024-12-20 18:45:00|9938|9936|9912|9908|9939|9937|9912|9907|40424
1734720600000|2024-12-20 18:50:00|9913|9907|9932|9929|9936|9934|9912|9907|41353
1734720900000|2024-12-20 18:55:00|9931|9930|9911|9907|9940|9938|9911|9906|89522
1734721200000|2024-12-20 19:00:00|9910|9908|9903|9900|9916|9915|9903|9900|67170
1734721500000|2024-12-20 19:05:00|9904|9901|9900|9899|9911|9908|9896|9894|71883
1734721800000|2024-12-20 19:10:00|9899|9898|9898|9897|9907|9903|9895|9892|67051
1734722100000|2024-12-20 19:15:00|9899|9898|9919|9916|9922|9918|9895|9893|46861
1734722400000|2024-12-20 19:20:00|9920|9917|9926|9924|9930|9928|9915|9913|64603
1734722700000|2024-12-20 19:25:00|9925|9925|9924|9921|9930|9928|9917|9915|116420
1734723000000|2024-12-20 19:30:00|9923|9920|9924|9923|9927|9925|9918|9915|53465
1734723300000|2024-12-20 19:35:00|9923|9922|9912|9911|9930|9928|9910|9907|73322
1734723600000|2024-12-20 19:40:00|9915|9912|9899|9897|9915|9912|9894|9891|109834
1734723900000|2024-12-20 19:45:00|9898|9895|9887|9885|9899|9896|9886|9884|53135
1734724200000|2024-12-20 19:50:00|9886|9884|9870|9869|9891|9889|9866|9863|65693
1734724500000|2024-12-20 19:55:00|9871|9870|9874|9872|9875|9873|9861|9859|78084
1734724800000|2024-12-20 20:00:00|9875|9873|9880|9878|9888|9887|9874|9873|56274
1734725100000|2024-12-20 20:05:00|9879|9879|9880|9878|9887|9885|9878|9876|55726
1734725400000|2024-12-20 20:10:00|9879|9877|9873|9872|9883|9881|9869|9868|74030
1734725700000|2024-12-20 20:15:00|9874|9873|9871|9870|9880|9879|9869|9867|50647
1734726000000|2024-12-20 20:20:00|9870|9869|9860|9859|9872|9871|9859|9858|62623
1734726300000|2024-12-20 20:25:00|9861|9860|9864|9863|9868|9867|9861|9859|45388
1734726600000|2024-12-20 20:30:00|9865|9864|9856|9855|9868|9867|9854|9853|71015
1734726900000|2024-12-20 20:35:00|9855|9854|9879|9878|9880|9879|9854|9853|65218
1734727200000|2024-12-20 20:40:00|9880|9879|9858|9856|9885|9884|9857|9856|93344
1734727500000|2024-12-20 20:45:00|9859|9857|9853|9851|9864|9862|9852|9851|138540
1734727800000|2024-12-20 20:50:00|9855|9852|9839|9837|9855|9852|9827|9825|263503
1734728100000|2024-12-20 20:55:00|9838|9836|9815|9813|9839|9837|9815|9813|1166036
1734728400000|2024-12-20 21:00:00|9820|9812|9828|9814|9970|9823|9820|9810|910944
1734728700000|2024-12-20 21:05:00|9820|9820|9820|9814|9828|9820|9820|9814|85177
1734729000000|2024-12-20 21:10:00|9828|9820|9828|9820|9828|9820|9828|9820|3405
1734729300000|2024-12-20 21:15:00||9821||9821||9821||9821|373
1734729600000|2024-12-20 21:20:00||9822||9822||9822||9822|619
1734729900000|2024-12-20 21:25:00|||||||||806
1734730200000|2024-12-20 21:30:00|9840||9840||9840||9823||1152
1734730500000|2024-12-20 21:35:00|9838|9821|9830|9820|9840|9822|9830|9820|2245
1734730800000|2024-12-20 21:40:00|9824||9824||9824||9824||25
1734731100000|2024-12-20 21:45:00|||||||||18
1734731400000|2024-12-20 21:50:00|||||||||61
1734731700000|2024-12-20 21:55:00|||||||||12
1734944400000|2024-12-23 09:00:00|10170|9512|9882|9830|10170|9830|9876|9512|178
1734944700000|2024-12-23 09:05:00|9904|9825|9876|9826|9904|9826|9869|9825|305
1734945000000|2024-12-23 09:10:00|9904||9870||9904||9870||0
1734945300000|2024-12-23 09:15:00|||||||||3
1734945600000|2024-12-23 09:20:00|9904||9894||9904||9880||34
1734945900000|2024-12-23 09:25:00|9888|9841|9894|9841|9904|9841|9888|9826|119
1734946200000|2024-12-23 09:30:00||9834||9834||9834||9826|43
1734946500000|2024-12-23 09:35:00|9878|9826|9878|9828|9878|9828|9878|9826|4
1734947100000|2024-12-23 09:45:00|||||||||9
1734947400000|2024-12-23 09:50:00|||||||||5
1734947700000|2024-12-23 09:55:00||9829||9829||9837||9829|2
1734948000000|2024-12-23 10:00:00||9828||9828||9828||9828|24
1734948300000|2024-12-23 10:05:00|||||||||13
1734948900000|2024-12-23 10:15:00|||||||||3
1734949200000|2024-12-23 10:20:00|||||||||75
1734949500000|2024-12-23 10:25:00|9850|9825|9878|9830|9878|9830|9850|9825|419
1734949800000|2024-12-23 10:30:00|9876||9876||9876||9876||41
1734950100000|2024-12-23 10:35:00|9870|9825|9876|9825|9878|9825|9854|9825|306
1734950400000|2024-12-23 10:40:00|9870||9870||9878||9870||38
1734950700000|2024-12-23 10:45:00|||||||||43
1734951000000|2024-12-23 10:50:00|9878||9870||9878||9870||35
1734951300000|2024-12-23 10:55:00|9878||9876||9878||9864||0
1734951600000|2024-12-23 11:00:00|||||||||53
1734951900000|2024-12-23 11:05:00|||||||||15
1734952200000|2024-12-23 11:10:00|9878||9858||9878||9858||0
1734952500000|2024-12-23 11:15:00|9878|9826|9864|9826|9878|9826|9864|9826|0
1734952800000|2024-12-23 11:20:00|9878|9825|9888|9825|9888|9825|9864|9825|80
1734953100000|2024-12-23 11:25:00|9876||9876||9876||9876||23
1734953400000|2024-12-23 11:30:00|9890||9882||9890||9882||0
1734953700000|2024-12-23 11:35:00|9890||9888||9890||9888||0
1734954300000|2024-12-23 11:45:00|9854|9810|9882|9805|9888|9810|9854|9805|162
1734954600000|2024-12-23 11:50:00|||||||||12
1734954900000|2024-12-23 11:55:00|9890|9810|9876|9805|9890|9816|9876|9805|24
1734955200000|2024-12-23 12:00:00|9825|9810|9888|9825|9890|9852|9825|9810|900
1734955500000|2024-12-23 12:05:00|9882||9882||9890||9882||16
1734955800000|2024-12-23 12:10:00|9890||9882||9890||9882||41
1734956100000|2024-12-23 12:15:00|9890||9829||9890||9829||380
1734956400000|2024-12-23 12:20:00|9846|9826|9870|9827|9870|9827|9827|9826|370
1734956700000|2024-12-23 12:25:00|9890|9828|9864|9828|9890|9828|9864|9828|26
1734957000000|2024-12-23 12:30:00|9890||9864||9890||9864||52
1734957300000|2024-12-23 12:35:00|9885|9821|9858|9821|9885|9821|9858|9821|43
1734957600000|2024-12-23 12:40:00|9890|9825|9858|9821|9890|9825|9858|9821|5
1734957900000|2024-12-23 12:45:00|9880||9858||9880||9844||107
1734958200000|2024-12-23 12:50:00|9870||9864||9870||9864||75
1734958500000|2024-12-23 12:55:00|9858||9858||9858||9855||116
1734958800000|2024-12-23 13:00:00|9841||9858||9858||9841||998
1734959100000|2024-12-23 13:05:00||9820||9820||9820||9820|23
1734959400000|2024-12-23 13:10:00|9840||9858||9858||9840||12
1734959700000|2024-12-23 13:15:00|9890||9828||9890||9828||208
1734960000000|2024-12-23 13:20:00|9821|9810|9821|9810|9821|9821|9821|9810|582
1734960300000|2024-12-23 13:25:00||9813||9815||9815||9810|80
1734960600000|2024-12-23 13:30:00||9811||9811||9811||9811|103
1734960900000|2024-12-23 13:35:00|9811|9815|9811|9805|9811|9815|9811|9805|6381
1734961200000|2024-12-23 13:40:00|||||||||959
1734961500000|2024-12-23 13:45:00|9810||9809||9810||9809||354
1734961800000|2024-12-23 13:50:00|9808||9807||9808||9806||1423
1734962100000|2024-12-23 13:55:00|9806||9806||9806||9806||2033
1734962400000|2024-12-23 14:00:00|||||||||409
1734962700000|2024-12-23 14:05:00|9807||9807||9807||9807||1067
1734963000000|2024-12-23 14:10:00|9806||9806||9806||9806||52
1734963300000|2024-12-23 14:15:00|9807|9807|9821|9805|9821|9807|9807|9805|1192
1734963600000|2024-12-23 14:20:00|9828|9811|9828|9805|9828|9811|9828|9805|954
1734963900000|2024-12-23 14:25:00|9848|9817|9945|9899|9945|9899|9840|9805|7658
1734964200000|2024-12-23 14:30:00|9858|9805|9900|9888|9945|9920|9858|9805|257014
1734964500000|2024-12-23 14:35:00|9899|9893|9864|9860|9915|9907|9861|9852|68499
1734964800000|2024-12-23 14:40:00|9865|9861|9899|9890|9908|9902|9865|9861|70047
1734965100000|2024-12-23 14:45:00|9897|9892|9861|9856|9898|9892|9859|9856|57637
1734965400000|2024-12-23 14:50:00|9860|9855|9832|9829|9865|9856|9830|9825|50583
1734965700000|2024-12-23 14:55:00|9831|9828|9845|9831|9845|9841|9825|9821|100347
1734966000000|2024-12-23 15:00:00|9843|9832|9844|9838|9853|9843|9825|9821|78041
1734966300000|2024-12-23 15:05:00|9843|9837|9841|9837|9858|9855|9834|9829|44733
1734966600000|2024-12-23 15:10:00|9840|9836|9832|9827|9842|9837|9825|9821|33514
1734966900000|2024-12-23 15:15:00|9831|9829|9848|9845|9866|9864|9827|9824|76908
1734967200000|2024-12-23 15:20:00|9845|9843|9847|9843|9862|9859|9842|9839|32469
1734967500000|2024-12-23 15:25:00|9846|9844|9856|9852|9859|9857|9845|9840|23546
1734967800000|2024-12-23 15:30:00|9855|9851|9859|9856|9859|9856|9836|9834|34509
1734968100000|2024-12-23 15:35:00|9860|9857|9852|9847|9870|9867|9851|9847|47877
1734968400000|2024-12-23 15:40:00|9850|9848|9853|9851|9858|9856|9834|9831|49891
1734968700000|2024-12-23 15:45:00|9854|9850|9834|9830|9854|9850|9827|9826|47280
1734969000000|2024-12-23 15:50:00|9833|9829|9827|9826|9834|9830|9822|9820|23434
1734969300000|2024-12-23 15:55:00|9828|9827|9830|9827|9838|9834|9826|9822|29437
1734969600000|2024-12-23 16:00:00|9829|9826|9838|9834|9838|9836|9824|9820|23647
1734969900000|2024-12-23 16:05:00|9837|9832|9834|9831|9839|9836|9830|9826|39069
1734970200000|2024-12-23 16:10:00|9833|9833|9842|9840|9845|9844|9833|9833|33039
1734970500000|2024-12-23 16:15:00|9843|9841|9840|9837|9848|9845|9837|9836|22500
1734970800000|2024-12-23 16:20:00|9841|9838|9845|9843|9851|9849|9839|9837|35753
1734971100000|2024-12-23 16:25:00|9846|9840|9844|9843|9850|9847|9839|9836|29730
1734971400000|2024-12-23 16:30:00|9845|9844|9868|9866|9873|9870|9844|9843|28517
1734971700000|2024-12-23 16:35:00|9867|9865|9862|9859|9871|9867|9860|9857|32230
1734972000000|2024-12-23 16:40:00|9861|9858|9857|9854|9865|9863|9855|9853|14794
1734972300000|2024-12-23 16:45:00|9856|9855|9867|9865|9868|9866|9855|9854|28112
1734972600000|2024-12-23 16:50:00|9868|9863|9870|9868|9875|9874|9861|9859|35977
1734972900000|2024-12-23 16:55:00|9871|9869|9869|9867|9876|9873|9866|9864|18948
1734973200000|2024-12-23 17:00:00|9868|9865|9868|9865|9873|9871|9863|9860|21143
1734973500000|2024-12-23 17:05:00|9867|9863|9859|9857|9870|9868|9855|9854|16239
1734973800000|2024-12-23 17:10:00|9858|9858|9876|9873|9881|9880|9858|9858|30639
1734974100000|2024-12-23 17:15:00|9877|9871|9882|9878|9882|9878|9862|9860|47592
1734974400000|2024-12-23 17:20:00|9883|9875|9880|9877|9890|9888|9872|9867|53485
1734974700000|2024-12-23 17:25:00|9882|9878|9878|9874|9889|9884|9870|9868|68075
1734975000000|2024-12-23 17:30:00|9879|9873|9882|9879|9886|9882|9871|9867|25472
1734975300000|2024-12-23 17:35:00|9880|9878|9875|9870|9880|9878|9870|9865|47753
1734975600000|2024-12-23 17:40:00|9876|9871|9890|9887|9893|9889|9875|9870|23633
1734975900000|2024-12-23 17:45:00|9889|9888|9883|9880|9893|9892|9882|9880|34936
1734976200000|2024-12-23 17:50:00|9885|9881|9895|9893|9897|9894|9885|9880|17729
1734976500000|2024-12-23 17:55:00|9896|9891|9897|9894|9900|9897|9892|9890|19127
1734976800000|2024-12-23 18:00:00|9896|9893|9889|9886|9896|9893|9884|9881|19828
1734977100000|2024-12-23 18:05:00|9892|9887|9885|9882|9892|9888|9883|9881|28311
1734977400000|2024-12-23 18:10:00|9886|9883|9890|9887|9891|9890|9883|9881|29463
1734977700000|2024-12-23 18:15:00|9889|9886|9896|9893|9899|9896|9889|9886|14197
1734978000000|2024-12-23 18:20:00|9895|9892|9894|9891|9895|9894|9883|9881|44966
1734978300000|2024-12-23 18:25:00|9895|9892|9900|9897|9908|9903|9895|9892|35171
1734978600000|2024-12-23 18:30:00|9901|9898|9900|9898|9907|9903|9894|9893|27383
1734978900000|2024-12-23 18:35:00|9899|9897|9902|9899|9904|9899|9892|9891|18026
1734979200000|2024-12-23 18:40:00|9901|9900|9894|9891|9902|9900|9886|9885|37300
1734979500000|2024-12-23 18:45:00|9893|9890|9891|9888|9894|9891|9884|9882|32567
1734979800000|2024-12-23 18:50:00|9892|9889|9891|9889|9894|9893|9887|9884|14778
1734980100000|2024-12-23 18:55:00|9890|9888|9879|9878|9892|9890|9878|9877|25666
1734980400000|2024-12-23 19:00:00|9878|9877|9897|9894|9898|9895|9875|9874|32307
1734980700000|2024-12-23 19:05:00|9898|9895|9899|9897|9906|9905|9897|9895|45449
1734981000000|2024-12-23 19:10:00|9900|9898|9899|9898|9904|9903|9896|9895|32478
1734981300000|2024-12-23 19:15:00|9900|9899|9907|9905|9909|9908|9900|9898|23184
1734981600000|2024-12-23 19:20:00|9908|9906|9910|9908|9916|9914|9906|9904|45211
1734981900000|2024-12-23 19:25:00|9911|9907|9908|9906|9911|9910|9903|9901|28082
1734982200000|2024-12-23 19:30:00|9909|9907|9906|9904|9909|9908|9902|9901|19702
1734982500000|2024-12-23 19:35:00|9905|9905|9898|9897|9911|9910|9897|9896|36272
1734982800000|2024-12-23 19:40:00|9897|9896|9905|9903|9908|9907|9897|9896|39028
1734983100000|2024-12-23 19:45:00|9906|9905|9902|9901|9910|9909|9901|9900|36271
1734983400000|2024-12-23 19:50:00|9903|9902|9910|9909|9914|9912|9903|9902|39506
1734983700000|2024-12-23 19:55:00|9911|9910|9910|9908|9914|9913|9906|9905|34765
1734984000000|2024-12-23 20:00:00|9909|9909|9925|9924|9926|9924|9909|9908|63436
1734984300000|2024-12-23 20:05:00|9924|9923|9922|9920|9939|9938|9919|9916|82411
1734984600000|2024-12-23 20:10:00|9921|9919|9919|9918|9924|9922|9915|9914|50490
1734984900000|2024-12-23 20:15:00|9920|9917|9920|9918|9922|9921|9909|9908|53870
1734985200000|2024-12-23 20:20:00|9921|9919|9933|9932|9933|9932|9921|9918|35123
1734985500000|2024-12-23 20:25:00|9935|9931|9936|9934|9942|9941|9933|9931|73962
1734985800000|2024-12-23 20:30:00|9935|9935|9937|9936|9940|9938|9929|9928|46059
1734986100000|2024-12-23 20:35:00|9938|9935|9951|9950|9960|9959|9938|9935|49579
1734986400000|2024-12-23 20:40:00|9952|9951|9946|9944|9955|9954|9941|9940|88960
1734986700000|2024-12-23 20:45:00|9947|9945|9941|9939|9952|9950|9941|9937|93472
1734987000000|2024-12-23 20:50:00|9942|9940|9941|9939|9959|9951|9941|9938|101959
1734987300000|2024-12-23 20:55:00|9942|9940|9937|9934|9951|9950|9931|9929|273749
1734987600000|2024-12-23 21:00:00|9935|9932|9963|9929|9969|9932|9935|9890|140453
1734987900000|2024-12-23 21:05:00|||||||||12
1734988200000|2024-12-23 21:10:00|9960|9938|9960|9937|9960|9938|9960|9937|366
1734988500000|2024-12-23 21:15:00|9959|9938|9959|9938|9959|9938|9959|9938|334
1734988800000|2024-12-23 21:20:00|||||||||2
1734989100000|2024-12-23 21:25:00|||||||||41
1734989400000|2024-12-23 21:30:00|9950|9937|9945|9937|9959|9939|9945|9937|41
1734989700000|2024-12-23 21:35:00|9959||9940||9959||9940||212
1734990000000|2024-12-23 21:40:00|||||||||3155
1734990300000|2024-12-23 21:45:00|||||||||55474
1734990600000|2024-12-23 21:50:00|9959|9938|9959|9937|9959|9938|9959|9937|12
1734990900000|2024-12-23 21:55:00||9938||9937||9938||9937|64
1734991200000|2024-12-23 22:00:00||9938||9938||9938||9937|116
1734991500000|2024-12-23 22:05:00|9951|9937|9940|9928|9951|9939|9940|9928|164
1734991800000|2024-12-23 22:10:00|9960||9960||9960||9960||0
1734992400000|2024-12-23 22:20:00|||||||||2
1734992700000|2024-12-23 22:25:00|||||||||87
1734993000000|2024-12-23 22:30:00|9930||9930||9930||9930||283
1734993600000|2024-12-23 22:40:00|||||||||6
1734994200000|2024-12-23 22:50:00|9929||9929||9929||9929||528
1734994500000|2024-12-23 22:55:00||9900||9900||9900||9900|2
1734994800000|2024-12-23 23:00:00|9930|9909|9930|9900|9930|9909|9930|9900|755
1734995100000|2024-12-23 23:05:00|9927|9890|9899|9890|9927|9890|9899|9890|1064
1734995400000|2024-12-23 23:10:00|9895|9870|9890|9870|9895|9870|9890|9870|1663
1734995700000|2024-12-23 23:15:00|||||||||101
1734996000000|2024-12-23 23:20:00||9875||9875||9875||9875|32
1734996300000|2024-12-23 23:25:00|||||||||106
1734996600000|2024-12-23 23:30:00||9885||9875||9885||9875|300
1734997200000|2024-12-23 23:40:00|||||||||116
1734997500000|2024-12-23 23:45:00||9825||9830||9830||9825|0
1734998100000|2024-12-23 23:55:00||9825||9830||9830||9825|5
1734998700000|2024-12-24 00:05:00|9899|9850|9899|9850|9899|9850|9899|9850|1
1734999000000|2024-12-24 00:10:00|||||||||3
1734999300000|2024-12-24 00:15:00|9940|9825|9940|9810|9940|9845|9845|9810|1072
1734999600000|2024-12-24 00:20:00||9815||9815||9815||9815|10
1734999900000|2024-12-24 00:25:00||9824||9824||9840||9824|0
1735000200000|2024-12-24 00:30:00||9825||9824||9825||9824|2
1735030800000|2024-12-24 09:00:00|10775|9512|9975|9900|10775|9900|9975|9512|52
1735031100000|2024-12-24 09:05:00|||||||||1
1735031400000|2024-12-24 09:10:00||9901||9904||9904||9900|3
1735031700000|2024-12-24 09:15:00|||||||||49
1735032000000|2024-12-24 09:20:00|9970||9970||9970||9969||10
1735032300000|2024-12-24 09:25:00|||||||||37
1735032600000|2024-12-24 09:30:00|||||||||7
1735032900000|2024-12-24 09:35:00|9969|9905|9969|9912|9969|9912|9969|9905|2
1735033200000|2024-12-24 09:40:00||9905||9913||9913||9905|0
1735034100000|2024-12-24 09:55:00|||||||||11
1735034400000|2024-12-24 10:00:00|||||||||1
1735035000000|2024-12-24 10:10:00|||||||||20
1735035300000|2024-12-24 10:15:00||9905||9905||9905||9905|17
1735035600000|2024-12-24 10:20:00|||||||||1
1735036200000|2024-12-24 10:30:00|||||||||21
1735036500000|2024-12-24 10:35:00|||||||||7
1735036800000|2024-12-24 10:40:00|||||||||70
1735037100000|2024-12-24 10:45:00|||||||||1
1735038000000|2024-12-24 11:00:00|||||||||21
1735038900000|2024-12-24 11:15:00|||||||||10
1735039200000|2024-12-24 11:20:00|||||||||100
1735039800000|2024-12-24 11:30:00|||||||||92
1735040400000|2024-12-24 11:40:00|||||||||2
1735041000000|2024-12-24 11:50:00|||||||||2
1735041600000|2024-12-24 12:00:00|||||||||7
1735042200000|2024-12-24 12:10:00||9915||9905||9915||9905|4
1735043100000|2024-12-24 12:25:00|||||||||3
1735043400000|2024-12-24 12:30:00|||||||||2
1735043700000|2024-12-24 12:35:00|||||||||15
1735044000000|2024-12-24 12:40:00|9937||9937||9937||9937||600
1735044300000|2024-12-24 12:45:00|9934||9930||9937||9930||4
1735044600000|2024-12-24 12:50:00|||||||||9
1735044900000|2024-12-24 12:55:00|9926||9926||9926||9926||11
1735045200000|2024-12-24 13:00:00|9921||9926||9926||9921||167
1735045500000|2024-12-24 13:05:00|||||||||5
1735045800000|2024-12-24 13:10:00|9921|9911|9926|9911|9926|9911|9921|9911|25
1735046100000|2024-12-24 13:15:00|9923||9923||9923||9923||37
1735046400000|2024-12-24 13:20:00|||||||||17
1735046700000|2024-12-24 13:25:00|||||||||16
1735047000000|2024-12-24 13:30:00|||||||||10
1735047300000|2024-12-24 13:35:00|||||||||68
1735047600000|2024-12-24 13:40:00|||||||||22
1735047900000|2024-12-24 13:45:00|9937|9915|9937|9922|9937|9922|9937|9911|993
1735048200000|2024-12-24 13:50:00||9933||9922||9933||9922|306
1735048500000|2024-12-24 13:55:00|||||||||102
1735048800000|2024-12-24 14:00:00|9934||9937||9937||9934||34
1735049100000|2024-12-24 14:05:00|||||||||1
1735049400000|2024-12-24 14:10:00|||||||||24
1735049700000|2024-12-24 14:15:00|||||||||1244
1735050000000|2024-12-24 14:20:00|||||||||124
1735050300000|2024-12-24 14:25:00|9960|9930|9959|9922|9960|9930|9959|9922|187
1735050600000|2024-12-24 14:30:00|9960|9920|9903|9893|9960|9944|9896|9886|109836
1735050900000|2024-12-24 14:35:00|9907|9894|9919|9913|9921|9915|9880|9876|42080
1735051200000|2024-12-24 14:40:00|9916|9914|9918|9914|9933|9927|9904|9900|40072
1735051500000|2024-12-24 14:45:00|9919|9915|9923|9916|9935|9928|9910|9904|60932
1735051800000|2024-12-24 14:50:00|9922|9917|9933|9928|9934|9932|9907|9904|38413
1735052100000|2024-12-24 14:55:00|9932|9927|9920|9915|9932|9927|9916|9913|31161
1735052400000|2024-12-24 15:00:00|9922|9916|9930|9927|9938|9934|9914|9913|25484
1735052700000|2024-12-24 15:05:00|9932|9928|9931|9927|9937|9936|9925|9921|28855
1735053000000|2024-12-24 15:10:00|9932|9928|9924|9919|9937|9935|9916|9913|44502
1735053300000|2024-12-24 15:15:00|9923|9920|9941|9938|9943|9941|9923|9920|31118
1735053600000|2024-12-24 15:20:00|9942|9939|9943|9940|9945|9943|9934|9931|16574
1735053900000|2024-12-24 15:25:00|9942|9939|9933|9931|9944|9943|9932|9930|23710
1735054200000|2024-12-24 15:30:00|9932|9929|9941|9938|9945|9941|9927|9924|39938
1735054500000|2024-12-24 15:35:00|9940|9937|9956|9953|9957|9954|9938|9934|60520
1735054800000|2024-12-24 15:40:00|9955|9954|9956|9952|9959|9955|9947|9942|55514
1735055100000|2024-12-24 15:45:00|9955|9953|9950|9948|9959|9957|9950|9946|33190
1735055400000|2024-12-24 15:50:00|9949|9946|9941|9939|9958|9956|9941|9937|32958
1735055700000|2024-12-24 15:55:00|9940|9937|9947|9944|9950|9949|9938|9936|45017
1735056000000|2024-12-24 16:00:00|9946|9945|9950|9948|9950|9948|9941|9938|51944
1735056300000|2024-12-24 16:05:00|9949|9949|9947|9945|9950|9949|9939|9938|28675
1735056600000|2024-12-24 16:10:00|9946|9946|9944|9941|9955|9954|9943|9941|30839
1735056900000|2024-12-24 16:15:00|9943|9939|9936|9934|9944|9941|9932|9930|27617
1735057200000|2024-12-24 16:20:00|9937|9935|9937|9935|9942|9941|9930|9928|37314
1735057500000|2024-12-24 16:25:00|9938|9936|9941|9939|9948|9947|9937|9936|31941
1735057800000|2024-12-24 16:30:00|9940|9940|9944|9942|9946|9944|9936|9935|30491
1735058100000|2024-12-24 16:35:00|9943|9941|9939|9937|9948|9946|9938|9937|39620
1735058400000|2024-12-24 16:40:00|9938|9938|9942|9941|9944|9942|9938|9937|29366
1735058700000|2024-12-24 16:45:00|9941|9940|9941|9939|9949|9948|9938|9937|39570
1735059000000|2024-12-24 16:50:00|9940|9940|9937|9935|9948|9947|9932|9929|42818
1735059300000|2024-12-24 16:55:00|9936|9936|9936|9934|9941|9940|9935|9933|26389
1735059600000|2024-12-24 17:00:00|9935|9933|9945|9944|9948|9947|9931|9928|27150
1735059900000|2024-12-24 17:05:00|9944|9943|9948|9946|9953|9952|9944|9942|32841
1735060200000|2024-12-24 17:10:00|9949|9947|9942|9941|9952|9951|9942|9941|32201
1735060500000|2024-12-24 17:15:00|9943|9942|9956|9954|9959|9958|9943|9942|71045
1735060800000|2024-12-24 17:20:00|9955|9953|9959|9958|9964|9963|9953|9951|51119
1735061100000|2024-12-24 17:25:00|9958|9956|9956|9954|9962|9960|9954|9953|32860
1735061400000|2024-12-24 17:30:00|9955|9953|9937|9935|9956|9954|9936|9934|58512
1735061700000|2024-12-24 17:35:00|9937|9934|9954|9951|9955|9953|9935|9932|17391
1735062000000|2024-12-24 17:40:00|9953|9950|9956|9953|9958|9954|9951|9948|9322
1735062300000|2024-12-24 17:45:00|9955|9951|9953|9950|9955|9952|9949|9946|7400
1735062600000|2024-12-24 17:50:00|9954|9951|9946|9944|9964|9962|9946|9942|11888
1735062900000|2024-12-24 17:55:00|9947|9945|9941|9937|9957|9953|9941|9935|18406
1735063200000|2024-12-24 18:00:00|9944|9934|9944|9934|9944|9934|9944|9934|0
1735203600000|2024-12-26 09:00:00|12000|9512|9975|9800|12000|9954|9963|9512|273
1735203900000|2024-12-26 09:05:00|||||||||7
1735204200000|2024-12-26 09:10:00|||||||||17
1735204500000|2024-12-26 09:15:00|9974|9801|9974|9801|9974|9801|9974|9801|0
1735205400000|2024-12-26 09:30:00|||||||||1
1735205700000|2024-12-26 09:35:00|9970||9969||9970||9969||32
1735206000000|2024-12-26 09:40:00|||||||||6
1735207800000|2024-12-26 10:10:00||9800||9800||9800||9800|0
1735208400000|2024-12-26 10:20:00|9968|9801|9968|9801|9968|9801|9968|9801|24
1735209300000|2024-12-26 10:35:00||9873||9874||9874||9873|2
1735209900000|2024-12-26 10:45:00|9950||9949||9950||9949||1
1735210500000|2024-12-26 10:55:00|||||||||18
1735210800000|2024-12-26 11:00:00|||||||||1
1735211400000|2024-12-26 11:10:00|||||||||40
1735211700000|2024-12-26 11:15:00|||||||||7
1735212900000|2024-12-26 11:35:00|9910||9910||9910||9910||0
1735213200000|2024-12-26 11:40:00|||||||||1
1735213500000|2024-12-26 11:45:00|||||||||40
1735213800000|2024-12-26 11:50:00|||||||||68
1735214400000|2024-12-26 12:00:00||9873||9881||9881||9873|108
1735214700000|2024-12-26 12:05:00|||||||||42
1735215000000|2024-12-26 12:10:00|9908||9910||9910||9907||96
1735215300000|2024-12-26 12:15:00||9895||9895||9896||9895|29
1735215600000|2024-12-26 12:20:00||9896||9899||9900||9896|50
1735215900000|2024-12-26 12:25:00||9870||9871||9871||9870|0
1735216200000|2024-12-26 12:30:00||9872||9880||9880||9872|226
1735216500000|2024-12-26 12:35:00||9881||9892||9892||9881|45
1735216800000|2024-12-26 12:40:00||9893||9881||9894||9880|6
1735217100000|2024-12-26 12:45:00|9945||9944||9950||9944||211
1735217400000|2024-12-26 12:50:00|||||||||1
1735217700000|2024-12-26 12:55:00||9906||9905||9906||9870|184
1735218000000|2024-12-26 13:00:00||9870||9871||9871||9870|353
1735218300000|2024-12-26 13:05:00|9920||9920||9920||9920||91
1735218600000|2024-12-26 13:10:00||9900||9900||9900||9900|128
1735218900000|2024-12-26 13:15:00|9950|9901|9949|9900|9950|9910|9949|9900|1163
1735219200000|2024-12-26 13:20:00||9870||9881||9881||9870|100
1735219500000|2024-12-26 13:25:00|9950|9870|9950|9870|9950|9870|9950|9870|39
1735219800000|2024-12-26 13:30:00|9949|9871|9949|9900|9949|9900|9949|9871|72
1735220100000|2024-12-26 13:35:00|9945||9938||9945||9931||44
1735220400000|2024-12-26 13:40:00|9931|9904|9938|9900|9950|9904|9918|9900|514
1735220700000|2024-12-26 13:45:00|9950|9902|9944|9900|9950|9902|9944|9900|210
1735221000000|2024-12-26 13:50:00|9939||9920||9939||9920||36
1735221300000|2024-12-26 13:55:00|9939|9901|9919|9900|9939|9901|9919|9900|56
1735221600000|2024-12-26 14:00:00|9920|9901|9939|9900|9939|9901|9920|9900|100
1735221900000|2024-12-26 14:05:00||9901||9900||9901||9900|119
1735222200000|2024-12-26 14:10:00|9938|9901|9938|9900|9939|9901|9938|9900|26
1735222500000|2024-12-26 14:15:00|||||||||8
1735222800000|2024-12-26 14:20:00|9920|9910|9920|9900|9939|9910|9914|9900|1229
1735223100000|2024-12-26 14:25:00|9909|9894|9937|9885|9949|9896|9890|9870|290
1735223400000|2024-12-26 14:30:00|9920|9877|9931|9920|9940|9936|9900|9877|99616
1735223700000|2024-12-26 14:35:00|9930|9923|9926|9917|9938|9928|9917|9913|24851
1735224000000|2024-12-26 14:40:00|9925|9918|9917|9912|9932|9923|9912|9907|31786
1735224300000|2024-12-26 14:45:00|9924|9913|9936|9929|9940|9937|9919|9913|45999
1735224600000|2024-12-26 14:50:00|9937|9935|9938|9933|9944|9940|9932|9925|21988
1735224900000|2024-12-26 14:55:00|9937|9935|9944|9935|9944|9942|9935|9931|18760
1735225200000|2024-12-26 15:00:00|9943|9936|9949|9944|9950|9947|9940|9935|28487
1735225500000|2024-12-26 15:05:00|9950|9946|9961|9958|9963|9960|9949|9944|22935
1735225800000|2024-12-26 15:10:00|9963|9959|9960|9954|9965|9961|9951|9948|60531
1735226100000|2024-12-26 15:15:00|9959|9955|9952|9946|9960|9956|9949|9944|41061
1735226400000|2024-12-26 15:20:00|9951|9947|9949|9946|9952|9951|9944|9942|24894
1735226700000|2024-12-26 15:25:00|9948|9947|9941|9939|9949|9947|9938|9936|23044
1735227000000|2024-12-26 15:30:00|9942|9940|9943|9938|9946|9945|9937|9935|25172
1735227300000|2024-12-26 15:35:00|9942|9937|9936|9934|9946|9943|9935|9934|17168
1735227600000|2024-12-26 15:40:00|9938|9935|9942|9938|9946|9943|9934|9933|18514
1735227900000|2024-12-26 15:45:00|9943|9939|9954|9949|9954|9952|9943|9939|11446
1735228200000|2024-12-26 15:50:00|9952|9950|9951|9949|9952|9952|9945|9942|17607
1735228500000|2024-12-26 15:55:00|9950|9948|9944|9942|9951|9949|9942|9940|17314
1735228800000|2024-12-26 16:00:00|9943|9943|9950|9947|9950|9948|9943|9942|24388
1735229100000|2024-12-26 16:05:00|9951|9948|9955|9953|9959|9957|9949|9947|34271
1735229400000|2024-12-26 16:10:00|9954|9954|9955|9953|9958|9956|9949|9946|22499
1735229700000|2024-12-26 16:15:00|9956|9954|9962|9958|9962|9959|9955|9954|11958
1735230000000|2024-12-26 16:20:00|9961|9959|9954|9951|9962|9960|9953|9950|16681
1735230300000|2024-12-26 16:25:00|9955|9952|9964|9962|9968|9965|9952|9950|23886
1735230600000|2024-12-26 16:30:00|9963|9960|9968|9966|9972|9970|9962|9959|20303
1735230900000|2024-12-26 16:35:00|9969|9967|9965|9963|9969|9967|9960|9958|27598
1735231200000|2024-12-26 16:40:00|9966|9964|9972|9970|9972|9971|9964|9961|30158
1735231500000|2024-12-26 16:45:00|9971|9971|9973|9970|9975|9972|9968|9967|13888
1735231800000|2024-12-26 16:50:00|9974|9971|9977|9974|9980|9977|9973|9970|26207
1735232100000|2024-12-26 16:55:00|9978|9975|9974|9971|9980|9978|9972|9968|28212
1735232400000|2024-12-26 17:00:00|9973|9972|9975|9972|9977|9976|9972|9971|16694
1735232700000|2024-12-26 17:05:00|9974|9973|9968|9965|9974|9974|9967|9965|16412
1735233000000|2024-12-26 17:10:00|9966|9964|9976|9973|9977|9975|9961|9959|25547
1735233300000|2024-12-26 17:15:00|9975|9972|9978|9975|9978|9976|9971|9969|15163
1735233600000|2024-12-26 17:20:00|9977|9976|9979|9975|9980|9978|9973|9971|19280
1735233900000|2024-12-26 17:25:00|9976|9976|9974|9973|9979|9976|9974|9971|14484
1735234200000|2024-12-26 17:30:00|9975|9974|9978|9976|9979|9977|9975|9972|11597
1735234500000|2024-12-26 17:35:00|9979|9977|9982|9980|9987|9986|9978|9976|40634
1735234800000|2024-12-26 17:40:00|9981|9979|9987|9985|9987|9985|9980|9978|14985
1735235100000|2024-12-26 17:45:00|9988|9986|9977|9975|9988|9987|9977|9974|22638
1735235400000|2024-12-26 17:50:00|9976|9974|9975|9971|9976|9974|9968|9966|12944
1735235700000|2024-12-26 17:55:00|9974|9972|9974|9972|9976|9973|9970|9968|7695
1735236000000|2024-12-26 18:00:00|9973|9973|9973|9970|9978|9976|9969|9968|8021
1735236300000|2024-12-26 18:05:00|9975|9972|9976|9974|9976|9975|9969|9968|13538
1735236600000|2024-12-26 18:10:00|9975|9975|9973|9969|9978|9975|9967|9965|19567
1735236900000|2024-12-26 18:15:00|9972|9968|9975|9973|9977|9975|9969|9966|8329
1735237200000|2024-12-26 18:20:00|9974|9972|9972|9968|9975|9972|9959|9953|20450
1735237500000|2024-12-26 18:25:00|9973|9970|9968|9963|9978|9977|9968|9963|15018
1735237800000|2024-12-26 18:30:00|9969|9964|9960|9955|9970|9968|9956|9952|12283
1735238100000|2024-12-26 18:35:00|9959|9956|9961|9958|9963|9960|9954|9952|16414
1735238400000|2024-12-26 18:40:00|9960|9957|9962|9959|9964|9963|9958|9955|21324
1735238700000|2024-12-26 18:45:00|9961|9960|9969|9966|9969|9967|9960|9957|24780
1735239000000|2024-12-26 18:50:00|9968|9967|9975|9973|9975|9973|9964|9962|35188
1735239300000|2024-12-26 18:55:00|9974|9974|9966|9964|9974|9974|9965|9963|36624
1735239600000|2024-12-26 19:00:00|9965|9963|9958|9956|9965|9963|9953|9952|17564
1735239900000|2024-12-26 19:05:00|9957|9955|9951|9949|9958|9955|9949|9946|18385
1735240200000|2024-12-26 19:10:00|9950|9950|9945|9941|9951|9950|9942|9941|15161
1735240500000|2024-12-26 19:15:00|9944|9942|9951|9949|9953|9952|9944|9941|17292
1735240800000|2024-12-26 19:20:00|9952|9950|9955|9953|9960|9958|9952|9949|15420
1735241100000|2024-12-26 19:25:00|9954|9954|9956|9954|9957|9955|9949|9948|20997
1735241400000|2024-12-26 19:30:00|9955|9955|9947|9944|9956|9955|9946|9944|23379
1735241700000|2024-12-26 19:35:00|9948|9945|9951|9948|9951|9950|9946|9944|15141
1735242000000|2024-12-26 19:40:00|9952|9949|9956|9953|9958|9955|9952|9949|16155
1735242300000|2024-12-26 19:45:00|9955|9954|9955|9952|9958|9957|9953|9952|18105
1735242600000|2024-12-26 19:50:00|9954|9953|9954|9952|9958|9957|9948|9947|28816
1735242900000|2024-12-26 19:55:00|9955|9953|9952|9949|9957|9955|9951|9949|12992
1735243200000|2024-12-26 20:00:00|9951|9950|9957|9954|9957|9956|9951|9949|24110
1735243500000|2024-12-26 20:05:00|9956|9953|9958|9956|9958|9957|9954|9953|18097
1735243800000|2024-12-26 20:10:00|9957|9955|9952|9950|9957|9955|9952|9949|21474
1735244100000|2024-12-26 20:15:00|9953|9951|9951|9949|9954|9951|9945|9943|19068
1735244400000|2024-12-26 20:20:00|9952|9947|9948|9944|9952|9949|9943|9941|48061
1735244700000|2024-12-26 20:25:00|9949|9945|9952|9950|9954|9953|9949|9945|20846
1735245000000|2024-12-26 20:30:00|9953|9949|9950|9948|9953|9951|9946|9944|28128
1735245300000|2024-12-26 20:35:00|9949|9949|9950|9948|9951|9949|9942|9940|38691
1735245600000|2024-12-26 20:40:00|9949|9949|9941|9939|9953|9951|9939|9937|37999
1735245900000|2024-12-26 20:45:00|9940|9940|9946|9942|9946|9945|9937|9936|65719
1735246200000|2024-12-26 20:50:00|9948|9943|9967|9964|9969|9967|9948|9942|79912
1735246500000|2024-12-26 20:55:00|9966|9965|9987|9985|9995|9993|9965|9963|330483
1735246800000|2024-12-26 21:00:00|9988|9986|9994|9975|9995|9987|9975|9915|43418
1735247100000|2024-12-26 21:05:00|9990||9990||9990||9990||129
1735247400000|2024-12-26 21:10:00|||||||||9
1735247700000|2024-12-26 21:15:00|||||||||29
1735248000000|2024-12-26 21:20:00|||||||||23
1735248300000|2024-12-26 21:25:00|||||||||1
1735248600000|2024-12-26 21:30:00|||||||||102
1735248900000|2024-12-26 21:35:00|9989||9989||9989||9989||0
1735249200000|2024-12-26 21:40:00|||||||||26
1735249500000|2024-12-26 21:45:00||9976||9975||9976||9975|171550
1735249800000|2024-12-26 21:50:00|||||||||208855
1735250100000|2024-12-26 21:55:00||9976||9976||9976||9976|142
1735250400000|2024-12-26 22:00:00|||||||||36
1735250700000|2024-12-26 22:05:00|||||||||8
1735251000000|2024-12-26 22:10:00|9985|9975|9989|9975|9989|9975|9980|9975|103
1735251300000|2024-12-26 22:15:00|9983|9976|9989|9983|9989|9983|9983|9976|441
1735251600000|2024-12-26 22:20:00|||||||||1522
1735251900000|2024-12-26 22:25:00|||||||||12
1735252200000|2024-12-26 22:30:00|||||||||19
1735252500000|2024-12-26 22:35:00|||||||||45
1735253100000|2024-12-26 22:45:00||9976||9976||9976||9976|34
1735253700000|2024-12-26 22:55:00||9983||9983||9983||9983|0
1735254000000|2024-12-26 23:00:00||9976||9976||9976||9976|0
1735254600000|2024-12-26 23:10:00|||||||||16
1735254900000|2024-12-26 23:15:00|||||||||2
1735255500000|2024-12-26 23:25:00|||||||||73
1735256100000|2024-12-26 23:35:00|||||||||50
1735256700000|2024-12-26 23:45:00|||||||||15
1735257000000|2024-12-26 23:50:00|||||||||2
1735257300000|2024-12-26 23:55:00|||||||||4
1735257600000|2024-12-27 00:00:00|9987||9987||9987||9987||0
1735258200000|2024-12-27 00:10:00|||||||||4
1735258800000|2024-12-27 00:20:00||9975||9975||9975||9975|29
1735259100000|2024-12-27 00:25:00|9980||9987||9987||9980||0
1735259400000|2024-12-27 00:30:00|||||||||150
1735259700000|2024-12-27 00:35:00|||||||||3
1735260300000|2024-12-27 00:45:00|||||||||2
1735260600000|2024-12-27 00:50:00|||||||||39
1735260900000|2024-12-27 00:55:00|9989|9950|9989|9950|9989|9950|9989|9950|100
1735290000000|2024-12-27 09:00:00|12000|9512|10000|9918|12000|10007|9985|9512|384
1735290300000|2024-12-27 09:05:00||9865||9912||9912||9865|0
1735290600000|2024-12-27 09:10:00||9918||9918||9918||9918|5
1735290900000|2024-12-27 09:15:00|9999|9919|9999|9919|9999|9919|9999|9919|5
1735291200000|2024-12-27 09:20:00|||||||||7
1735291500000|2024-12-27 09:25:00||9924||9925||9925||9924|0
1735291800000|2024-12-27 09:30:00|||||||||10
1735292100000|2024-12-27 09:35:00||9959||9959||9959||9959|1
1735293000000|2024-12-27 09:50:00|||||||||22
1735293300000|2024-12-27 09:55:00|||||||||2
1735293600000|2024-12-27 10:00:00|||||||||1
1735293900000|2024-12-27 10:05:00|||||||||87
1735294800000|2024-12-27 10:20:00|10000|9983|10000|9959|10000|9999|10000|9959|1226
1735295100000|2024-12-27 10:25:00|||||||||1
1735295400000|2024-12-27 10:30:00|||||||||185
1735295700000|2024-12-27 10:35:00|9998|9918|10000|9918|10000|9918|9984|9918|371
1735296000000|2024-12-27 10:40:00|9996||9990||9996||9990||0
1735296300000|2024-12-27 10:45:00|10000|9919|9990|9919|10000|9919|9977|9919|1
1735296900000|2024-12-27 10:55:00|10000||10000||10000||10000||0
1735297500000|2024-12-27 11:05:00|9950||10000||10000||9950||104
1735298700000|2024-12-27 11:25:00|9999||9999||9999||9999||0
1735299300000|2024-12-27 11:35:00|||||||||114
1735299600000|2024-12-27 11:40:00|||||||||14
1735300200000|2024-12-27 11:50:00|||||||||6
1735300500000|2024-12-27 11:55:00|||||||||19
1735300800000|2024-12-27 12:00:00||9965||9965||9965||9965|35
1735301400000|2024-12-27 12:10:00|9980||9980||9980||9980||51
1735301700000|2024-12-27 12:15:00|||||||||14
1735302000000|2024-12-27 12:20:00|||||||||30
1735302600000|2024-12-27 12:30:00|||||||||9
1735302900000|2024-12-27 12:35:00|9978|9936|9980|9937|9980|9937|9978|9936|46
1735303500000|2024-12-27 12:45:00||9950||9950||9950||9950|0
1735304400000|2024-12-27 13:00:00||9951||9950||9951||9950|1599
1735304700000|2024-12-27 13:05:00|||||||||7
1735305000000|2024-12-27 13:10:00||9970||9951||9970||9951|114
1735305300000|2024-12-27 13:15:00||9952||9950||9952||9950|142
1735305600000|2024-12-27 13:20:00|9976|9951|9980|9950|9980|9951|9976|9950|6
1735305900000|2024-12-27 13:25:00|||||||||31
1735306200000|2024-12-27 13:30:00||9951||9951||9951||9951|58
1735306500000|2024-12-27 13:35:00|9971|9950|9980|9954|9980|9954|9971|9950|52
1735306800000|2024-12-27 13:40:00|||||||||150
1735307100000|2024-12-27 13:45:00||9951||9951||9951||9951|15
1735307400000|2024-12-27 13:50:00||9954||9954||9954||9954|23
1735307700000|2024-12-27 13:55:00||9960||9965||9966||9960|247
1735308000000|2024-12-27 14:00:00||9970||9973||9973||9970|128
1735308300000|2024-12-27 14:05:00||9970||9961||9970||9961|145
1735308600000|2024-12-27 14:10:00|9978|9960|9980|9960|9980|9960|9978|9960|1074
1735308900000|2024-12-27 14:15:00|9978||9978||9978||9977||1557
1735309200000|2024-12-27 14:20:00|9967|9951|9979|9951|9980|9951|9967|9951|298
1735309500000|2024-12-27 14:25:00|9978|9950|9962|9950|9980|9950|9957|9950|145
1735309800000|2024-12-27 14:30:00|9980|9946|9988|9975|9999|9987|9947|9918|97999
1735310100000|2024-12-27 14:35:00|9987|9976|10001|9994|10007|10000|9979|9967|34753
1735310400000|2024-12-27 14:40:00|10000|9996|10030|10026|10035|10033|9999|9995|36088
1735310700000|2024-12-27 14:45:00|10032|10027|10008|10005|10037|10030|10006|10002|50641
1735311000000|2024-12-27 14:50:00|10010|10006|10002|10000|10010|10008|9995|9993|24012
1735311300000|2024-12-27 14:55:00|10003|10001|9999|9996|10010|10007|9995|9993|21210
1735311600000|2024-12-27 15:00:00|10001|9997|9988|9983|10004|10000|9985|9981|58132
1735311900000|2024-12-27 15:05:00|9987|9982|9993|9990|9996|9993|9985|9981|39854
1735312200000|2024-12-27 15:10:00|9995|9992|9994|9991|10000|9999|9991|9988|27771
1735312500000|2024-12-27 15:15:00|9993|9989|9987|9983|9993|9989|9982|9981|29772
1735312800000|2024-12-27 15:20:00|9986|9981|9995|9992|10004|10001|9985|9981|76272
1735313100000|2024-12-27 15:25:00|9994|9991|9983|9979|9995|9991|9979|9976|39800
1735313400000|2024-12-27 15:30:00|9981|9978|9975|9971|9982|9981|9972|9970|38656
1735313700000|2024-12-27 15:35:00|9974|9972|9973|9970|9983|9979|9971|9969|25058
1735314000000|2024-12-27 15:40:00|9972|9969|9979|9976|9988|9986|9972|9969|34324
1735314300000|2024-12-27 15:45:00|9978|9977|9988|9987|9990|9988|9978|9975|33671
1735314600000|2024-12-27 15:50:00|9987|9986|9982|9979|9990|9986|9979|9977|26401
1735314900000|2024-12-27 15:55:00|9981|9980|9977|9974|9984|9981|9970|9967|25713
1735315200000|2024-12-27 16:00:00|9976|9973|9971|9968|9977|9975|9967|9964|22604
1735315500000|2024-12-27 16:05:00|9972|9969|9972|9970|9973|9972|9968|9965|15493
1735315800000|2024-12-27 16:10:00|9971|9969|9978|9974|9985|9984|9971|9969|30973
1735316100000|2024-12-27 16:15:00|9977|9975|9970|9968|9980|9979|9964|9963|38029
1735316400000|2024-12-27 16:20:00|9969|9967|9983|9981|9984|9982|9969|9966|28567
1735316700000|2024-12-27 16:25:00|9982|9982|9997|9994|9997|9995|9982|9981|33399
1735317000000|2024-12-27 16:30:00|9996|9995|9985|9983|9996|9995|9983|9981|25246
1735317300000|2024-12-27 16:35:00|9984|9984|9985|9982|9994|9992|9983|9981|25655
1735317600000|2024-12-27 16:40:00|9986|9983|9975|9973|9988|9985|9975|9973|20408
1735317900000|2024-12-27 16:45:00|9976|9974|9966|9963|9976|9975|9963|9960|34666
1735318200000|2024-12-27 16:50:00|9967|9962|9951|9949|9967|9962|9948|9946|25146
1735318500000|2024-12-27 16:55:00|9949|9950|9950|9947|9958|9955|9948|9945|22340
1735318800000|2024-12-27 17:00:00|9952|9948|9955|9952|9957|9955|9950|9948|22477
1735319100000|2024-12-27 17:05:00|9954|9951|9943|9940|9954|9952|9938|9934|45695
1735319400000|2024-12-27 17:10:00|9944|9941|9942|9939|9948|9945|9941|9938|25495
1735319700000|2024-12-27 17:15:00|9945|9940|9940|9939|9945|9944|9940|9938|30295
1735320000000|2024-12-27 17:20:00|9939|9938|9936|9934|9941|9938|9935|9933|28461
1735320300000|2024-12-27 17:25:00|9937|9935|9933|9932|9938|9936|9933|9931|19985
1735320600000|2024-12-27 17:30:00|9934|9931|9937|9935|9942|9938|9932|9930|63053
1735320900000|2024-12-27 17:35:00|9938|9936|9926|9925|9941|9938|9926|9925|32102
1735321200000|2024-12-27 17:40:00|9928|9926|9933|9932|9936|9935|9925|9923|36514
1735321500000|2024-12-27 17:45:00|9935|9933|9934|9932|9938|9936|9926|9925|22987
1735321800000|2024-12-27 17:50:00|9936|9933|9947|9944|9947|9945|9934|9932|19013
1735322100000|2024-12-27 17:55:00|9946|9943|9939|9936|9949|9947|9939|9935|34355
1735322400000|2024-12-27 18:00:00|9940|9937|9945|9943|9946|9943|9934|9932|16705
1735322700000|2024-12-27 18:05:00|9944|9942|9937|9935|9944|9942|9932|9931|18141
1735323000000|2024-12-27 18:10:00|9936|9934|9943|9941|9945|9941|9936|9934|25444
1735323300000|2024-12-27 18:15:00|9945|9942|9948|9946|9951|9947|9943|9941|32242
1735323600000|2024-12-27 18:20:00|9949|9947|9952|9951|9953|9951|9947|9945|30788
1735323900000|2024-12-27 18:25:00|9953|9952|9946|9945|9954|9952|9946|9945|28427
1735324200000|2024-12-27 18:30:00|9945|9944|9942|9941|9946|9944|9942|9941|19586
1735324500000|2024-12-27 18:35:00|9941|9940|9941|9939|9948|9945|9939|9937|18460
1735324800000|2024-12-27 18:40:00|9942|9940|9946|9944|9949|9945|9937|9935|22652
1735325100000|2024-12-27 18:45:00|9945|9943|9939|9938|9946|9944|9934|9931|18707
1735325400000|2024-12-27 18:50:00|9940|9939|9942|9940|9943|9941|9938|9935|25928
1735325700000|2024-12-27 18:55:00|9943|9941|9942|9939|9949|9947|9940|9938|23529
1735326000000|2024-12-27 19:00:00|9941|9938|9935|9932|9947|9945|9934|9932|46432
1735326300000|2024-12-27 19:05:00|9934|9930|9941|9939|9942|9939|9932|9930|26181
1735326600000|2024-12-27 19:10:00|9943|9940|9947|9945|9948|9946|9943|9940|36091
1735326900000|2024-12-27 19:15:00|9946|9946|9963|9960|9963|9961|9946|9946|39012
1735327200000|2024-12-27 19:20:00|9962|9959|9964|9962|9965|9963|9957|9954|23646
1735327500000|2024-12-27 19:25:00|9965|9963|9961|9959|9967|9966|9959|9956|33390
1735327800000|2024-12-27 19:30:00|9962|9960|9963|9961|9965|9963|9960|9958|20859
1735328100000|2024-12-27 19:35:00|9964|9962|9968|9966|9969|9967|9961|9959|23050
1735328400000|2024-12-27 19:40:00|9969|9967|9964|9962|9973|9970|9961|9959|21574
1735328700000|2024-12-27 19:45:00|9965|9963|9966|9964|9967|9965|9960|9959|15614
1735329000000|2024-12-27 19:50:00|9967|9965|9966|9964|9967|9966|9964|9962|19618
1735329300000|2024-12-27 19:55:00|9965|9965|9966|9964|9971|9970|9965|9963|26908
1735329600000|2024-12-27 20:00:00|9967|9965|9963|9962|9967|9965|9961|9960|17853
1735329900000|2024-12-27 20:05:00|9964|9963|9963|9961|9965|9964|9957|9956|28809
1735330200000|2024-12-27 20:10:00|9962|9960|9963|9960|9968|9966|9960|9959|40428
1735330500000|2024-12-27 20:15:00|9962|9961|9964|9962|9966|9964|9959|9958|43809
1735330800000|2024-12-27 20:20:00|9963|9961|9963|9962|9964|9963|9958|9957|36959
1735331100000|2024-12-27 20:25:00|9962|9961|9967|9966|9970|9968|9962|9961|40469
1735331400000|2024-12-27 20:30:00|9966|9965|9959|9958|9969|9968|9958|9957|55535
1735331700000|2024-12-27 20:35:00|9958|9957|9955|9954|9962|9961|9955|9953|44155
1735332000000|2024-12-27 20:40:00|9956|9955|9948|9946|9957|9956|9945|9944|36769
1735332300000|2024-12-27 20:45:00|9947|9947|9957|9955|9957|9956|9946|9945|46566
1735332600000|2024-12-27 20:50:00|9958|9956|9971|9969|9975|9973|9951|9947|110451
1735332900000|2024-12-27 20:55:00|9972|9970|9976|9973|9983|9982|9961|9960|399254
1735333200000|2024-12-27 21:00:00|9979|9975|10000|9923|10000|9975|9979|9918|89967
1735333500000|2024-12-27 21:05:00||9985||9986||9986||9985|65
1735333800000|2024-12-27 21:10:00|9990|9987|9989|9971|9990|9987|9989|9920|382
1735334100000|2024-12-27 21:15:00|||||||||9
1735334400000|2024-12-27 21:20:00|||||||||13
1735334700000|2024-12-27 21:25:00|||||||||39
1735335000000|2024-12-27 21:30:00|||||||||575
1735335300000|2024-12-27 21:35:00|||||||||79
1735335600000|2024-12-27 21:40:00|||||||||47
1735335900000|2024-12-27 21:45:00|||||||||11
1735336200000|2024-12-27 21:50:00|||||||||10
1735336500000|2024-12-27 21:55:00|||||||||4
1735549200000|2024-12-30 09:00:00|10335|9512|9970|9888|10335|9924|9970|9512|62
1735549500000|2024-12-30 09:05:00|||||||||6
1735549800000|2024-12-30 09:10:00|9996|9908|10068|9948|10128|10025|9996|9885|1068
1735550100000|2024-12-30 09:15:00|10011|9954|10011|9930|10011|9954|10011|9885|9
1735550400000|2024-12-30 09:20:00||9931||9931||9931||9931|64
1735550700000|2024-12-30 09:25:00||9936||9937||9937||9936|68
1735551000000|2024-12-30 09:30:00|10008|9936|10011|9937|10011|9937|10008|9936|38
1735551300000|2024-12-30 09:35:00|10002|9918|10002|9894|10002|9918|10002|9885|3
1735551600000|2024-12-30 09:40:00||9895||9901||9901||9895|2
1735551900000|2024-12-30 09:45:00|||||||||40
1735552200000|2024-12-30 09:50:00|10011|9906|10011|9907|10011|9907|10011|9906|25
1735553100000|2024-12-30 10:05:00|10008|9934|10011|9924|10011|9946|10002|9900|77
1735553400000|2024-12-30 10:10:00||9925||9960||9960||9925|1
1735554300000|2024-12-30 10:25:00|||||||||1
1735555200000|2024-12-30 10:40:00||9962||9960||9962||9960|199
1735555800000|2024-12-30 10:50:00|10010||10011||10011||10010||170
1735556100000|2024-12-30 10:55:00||9970||9960||9971||9960|0
1735556400000|2024-12-30 11:00:00||9971||9971||9971||9960|56
1735556700000|2024-12-30 11:05:00||9972||9960||9985||9960|3
1735557000000|2024-12-30 11:10:00||9971||9960||9971||9960|12
1735557300000|2024-12-30 11:15:00|||||||||20
1735557600000|2024-12-30 11:20:00||9975||9960||9980||9960|2
1735557900000|2024-12-30 11:25:00|||||||||22
1735558500000|2024-12-30 11:35:00|||||||||70
1735558800000|2024-12-30 11:40:00|||||||||1
1735559100000|2024-12-30 11:45:00|||||||||1
1735559400000|2024-12-30 11:50:00|||||||||5
1735560000000|2024-12-30 12:00:00|10000||10000||10000||10000||13
1735560900000|2024-12-30 12:15:00|||||||||16
1735561200000|2024-12-30 12:20:00||9984||9984||9984||9984|0
1735561500000|2024-12-30 12:25:00||9960||9960||9960||9960|5
1735562100000|2024-12-30 12:35:00|9984|9971|10000|9960|10000|9971|9984|9960|357
1735562400000|2024-12-30 12:40:00|9983|9951|10000|9950|10000|9951|9978|9950|296
1735562700000|2024-12-30 12:45:00|9979|9945|10000|9925|10000|9945|9978|9925|675
1735563300000|2024-12-30 12:55:00|||||||||8
1735563600000|2024-12-30 13:00:00|||||||||778
1735563900000|2024-12-30 13:05:00|10011|9920|9999|9925|10011|9925|9999|9915|1327
1735564200000|2024-12-30 13:10:00|10000||9999||10000||9999||0
1735564500000|2024-12-30 13:15:00|||||||||2
1735564800000|2024-12-30 13:20:00|10000|9950|10000|9950|10000|9950|10000|9950|94
1735565100000|2024-12-30 13:25:00|||||||||60
1735565400000|2024-12-30 13:30:00|||||||||64
1735565700000|2024-12-30 13:35:00|9961|9935|9953|9925|10000|9935|9952|9925|236
1735566000000|2024-12-30 13:40:00|9952||9952||9953||9952||4
1735566300000|2024-12-30 13:45:00|9951||9998||10000||9951||52
1735566600000|2024-12-30 13:50:00|9945||9998||9998||9944||96
1735566900000|2024-12-30 13:55:00|||||||||193
1735567200000|2024-12-30 14:00:00||9931||9925||9931||9925|78
1735567800000|2024-12-30 14:10:00||9937||9925||9937||9925|137
1735568100000|2024-12-30 14:15:00|9997||9998||9998||9997||247
1735568400000|2024-12-30 14:20:00|||||||||32
1735568700000|2024-12-30 14:25:00|9997|9930|9967|9925|9998|9940|9961|9925|105
1735569000000|2024-12-30 14:30:00|9968|9957|9917|9906|9979|9957|9900|9890|123507
1735569300000|2024-12-30 14:35:00|9922|9914|9882|9874|9922|9914|9879|9874|29422
1735569600000|2024-12-30 14:40:00|9881|9875|9872|9866|9887|9879|9865|9861|44975
1735569900000|2024-12-30 14:45:00|9876|9868|9863|9856|9881|9877|9851|9844|63105
1735570200000|2024-12-30 14:50:00|9862|9855|9863|9856|9865|9859|9849|9843|38985
1735570500000|2024-12-30 14:55:00|9862|9857|9873|9869|9875|9872|9856|9849|33382
1735570800000|2024-12-30 15:00:00|9874|9871|9874|9868|9888|9883|9861|9854|58365
1735571100000|2024-12-30 15:05:00|9875|9869|9878|9875|9888|9886|9872|9863|31154
1735571400000|2024-12-30 15:10:00|9877|9872|9870|9866|9883|9879|9866|9863|42269
1735571700000|2024-12-30 15:15:00|9869|9867|9849|9846|9872|9867|9849|9844|68059
1735572000000|2024-12-30 15:20:00|9851|9847|9846|9842|9857|9853|9842|9840|39999
1735572300000|2024-12-30 15:25:00|9845|9841|9848|9842|9851|9846|9840|9838|28715
1735572600000|2024-12-30 15:30:00|9847|9843|9850|9847|9854|9851|9845|9842|41529
1735572900000|2024-12-30 15:35:00|9849|9848|9831|9828|9849|9848|9828|9826|34895
1735573200000|2024-12-30 15:40:00|9833|9830|9838|9835|9842|9839|9830|9828|64472
1735573500000|2024-12-30 15:45:00|9837|9836|9833|9830|9855|9853|9831|9828|43380
1735573800000|2024-12-30 15:50:00|9834|9831|9841|9837|9842|9840|9830|9826|46630
1735574100000|2024-12-30 15:55:00|9842|9838|9844|9841|9847|9845|9839|9837|25532
1735574400000|2024-12-30 16:00:00|9843|9840|9851|9849|9853|9850|9837|9833|25968
1735574700000|2024-12-30 16:05:00|9853|9850|9858|9856|9858|9856|9847|9845|29894
1735575000000|2024-12-30 16:10:00|9859|9857|9859|9855|9864|9861|9854|9853|59221
1735575300000|2024-12-30 16:15:00|9858|9854|9862|9859|9867|9865|9856|9853|46944
1735575600000|2024-12-30 16:20:00|9863|9860|9855|9851|9869|9867|9851|9850|34034
1735575900000|2024-12-30 16:25:00|9854|9852|9857|9855|9863|9862|9854|9851|26791
1735576200000|2024-12-30 16:30:00|9858|9856|9859|9858|9873|9871|9857|9855|51384
1735576500000|2024-12-30 16:35:00|9861|9859|9861|9858|9863|9860|9854|9852|51616
1735576800000|2024-12-30 16:40:00|9862|9859|9873|9871|9874|9872|9862|9858|52423
1735577100000|2024-12-30 16:45:00|9872|9870|9851|9849|9872|9870|9849|9847|42860
1735577400000|2024-12-30 16:50:00|9852|9850|9851|9848|9853|9851|9846|9845|34123
1735577700000|2024-12-30 16:55:00|9850|9849|9847|9844|9857|9855|9847|9844|32563
1735578000000|2024-12-30 17:00:00|9846|9843|9851|9849|9852|9850|9843|9841|49896
1735578300000|2024-12-30 17:05:00|9852|9850|9854|9851|9860|9858|9852|9850|30592
1735578600000|2024-12-30 17:10:00|9855|9852|9858|9856|9863|9861|9855|9852|25651
1735578900000|2024-12-30 17:15:00|9857|9857|9862|9859|9864|9862|9857|9856|34776
1735579200000|2024-12-30 17:20:00|9863|9860|9872|9870|9878|9875|9862|9860|56396
1735579500000|2024-12-30 17:25:00|9871|9869|9873|9870|9880|9878|9870|9869|65069
1735579800000|2024-12-30 17:30:00|9872|9866|9872|9869|9875|9872|9868|9865|41124
1735580100000|2024-12-30 17:35:00|9871|9868|9867|9864|9872|9869|9865|9862|19601
1735580400000|2024-12-30 17:40:00|9866|9863|9875|9873|9876|9873|9863|9861|39698
1735580700000|2024-12-30 17:45:00|9874|9872|9880|9879|9882|9881|9872|9869|23090
1735581000000|2024-12-30 17:50:00|9882|9880|9873|9870|9886|9883|9872|9869|39440
1735581300000|2024-12-30 17:55:00|9872|9871|9865|9863|9878|9877|9857|9855|27376
1735581600000|2024-12-30 18:00:00|9864|9864|9869|9868|9871|9869|9858|9856|37042
1735581900000|2024-12-30 18:05:00|9870|9869|9876|9874|9879|9876|9868|9866|32318
1735582200000|2024-12-30 18:10:00|9875|9875|9883|9881|9884|9883|9874|9873|25797
1735582500000|2024-12-30 18:15:00|9882|9880|9881|9879|9890|9888|9880|9879|23841
1735582800000|2024-12-30 18:20:00|9880|9878|9878|9875|9884|9882|9877|9875|35780
1735583100000|2024-12-30 18:25:00|9877|9874|9872|9870|9877|9875|9868|9865|24506
1735583400000|2024-12-30 18:30:00|9871|9869|9870|9867|9874|9872|9863|9861|33678
1735583700000|2024-12-30 18:35:00|9869|9866|9861|9859|9872|9871|9858|9857|39746
1735584000000|2024-12-30 18:40:00|9862|9860|9866|9863|9868|9866|9859|9856|38280
1735584300000|2024-12-30 18:45:00|9864|9864|9868|9865|9872|9869|9864|9860|38627
1735584600000|2024-12-30 18:50:00|9870|9866|9879|9876|9879|9877|9867|9865|33674
1735584900000|2024-12-30 18:55:00|9878|9877|9879|9878|9882|9881|9876|9874|26379
1735585200000|2024-12-30 19:00:00|9878|9876|9870|9868|9883|9881|9869|9868|31558
1735585500000|2024-12-30 19:05:00|9869|9867|9866|9863|9869|9867|9862|9860|33799
1735585800000|2024-12-30 19:10:00|9867|9864|9860|9857|9868|9866|9858|9857|29758
1735586100000|2024-12-30 19:15:00|9859|9858|9869|9866|9871|9869|9859|9857|38564
1735586400000|2024-12-30 19:20:00|9868|9865|9863|9861|9869|9868|9857|9855|48552
1735586700000|2024-12-30 19:25:00|9862|9860|9861|9860|9866|9864|9859|9858|55661
1735587000000|2024-12-30 19:30:00|9860|9859|9856|9853|9868|9866|9854|9852|41351
1735587300000|2024-12-30 19:35:00|9857|9854|9848|9846|9860|9859|9842|9840|37852
1735587600000|2024-12-30 19:40:00|9847|9847|9848|9845|9853|9852|9842|9841|34057
1735587900000|2024-12-30 19:45:00|9850|9846|9853|9851|9857|9855|9849|9846|32832
1735588200000|2024-12-30 19:50:00|9854|9852|9854|9852|9858|9856|9850|9849|42214
1735588500000|2024-12-30 19:55:00|9853|9853|9859|9856|9860|9858|9850|9848|107816
1735588800000|2024-12-30 20:00:00|9858|9855|9842|9840|9858|9855|9841|9840|33632
1735589100000|2024-12-30 20:05:00|9841|9841|9848|9846|9849|9848|9841|9841|31709
1735589400000|2024-12-30 20:10:00|9847|9847|9854|9853|9858|9857|9843|9841|70220
1735589700000|2024-12-30 20:15:00|9853|9852|9861|9859|9863|9862|9851|9850|34204
1735590000000|2024-12-30 20:20:00|9860|9860|9867|9865|9872|9870|9860|9859|27660
1735590300000|2024-12-30 20:25:00|9866|9866|9856|9854|9869|9867|9856|9854|29984
1735590600000|2024-12-30 20:30:00|9855|9853|9846|9844|9859|9858|9842|9841|41735
1735590900000|2024-12-30 20:35:00|9847|9845|9853|9852|9854|9853|9843|9842|39936
1735591200000|2024-12-30 20:40:00|9852|9851|9852|9850|9854|9853|9848|9846|58425
1735591500000|2024-12-30 20:45:00|9851|9851|9865|9863|9865|9864|9851|9850|79476
1735591800000|2024-12-30 20:50:00|9864|9862|9855|9854|9875|9874|9855|9854|104303
1735592100000|2024-12-30 20:55:00|9856|9855|9838|9837|9862|9861|9835|9834|388197
1735592400000|2024-12-30 21:00:00|9842|9834|9837|9835|9940|9835|9837|9826|79582
1735592700000|2024-12-30 21:05:00||9826||9826||9826||9826|23
1735593300000|2024-12-30 21:15:00||9835||9827||9835||9827|6
1735593600000|2024-12-30 21:20:00|9836|9834|9836|9827|9836|9834|9836|9827|1
1735593900000|2024-12-30 21:25:00|9837|9834|9837|9832|9837|9835|9837|9825|2085
1735594200000|2024-12-30 21:30:00||9826||9826||9832||9826|0
1735594500000|2024-12-30 21:35:00||9832||9835||9835||9832|186
1735594800000|2024-12-30 21:40:00||9832||9835||9835||9830|20
1735595100000|2024-12-30 21:45:00|9833|9830|9837|9830|9837|9835|9833|9830|253
1735595400000|2024-12-30 21:50:00||9831||9832||9832||9831|27
1735595700000|2024-12-30 21:55:00|||||||||7
1735596000000|2024-12-30 22:00:00||9831||9832||9832||9830|30
1735596300000|2024-12-30 22:05:00|9852||9852||9852||9852||154
1735596600000|2024-12-30 22:10:00||9835||9826||9835||9826|17
1735596900000|2024-12-30 22:15:00|9825|9824|9825|9824|9825|9824|9825|9824|2515
1735597200000|2024-12-30 22:20:00|||||||||1
1735597500000|2024-12-30 22:25:00|||||||||5
1735597800000|2024-12-30 22:30:00|||||||||51
1735598100000|2024-12-30 22:35:00|||||||||116
1735598400000|2024-12-30 22:40:00|||||||||126
1735598700000|2024-12-30 22:45:00|||||||||16
1735599000000|2024-12-30 22:50:00|||||||||21
1735599300000|2024-12-30 22:55:00|||||||||17
1735599900000|2024-12-30 23:05:00|||||||||1
1735600200000|2024-12-30 23:10:00|||||||||1
1735600500000|2024-12-30 23:15:00|||||||||30
1735600800000|2024-12-30 23:20:00|||||||||80
1735601100000|2024-12-30 23:25:00|||||||||34
1735601400000|2024-12-30 23:30:00|9900|9818|9900|9810|9900|9818|9900|9810|1251
1735602000000|2024-12-30 23:40:00|||||||||2
1735602300000|2024-12-30 23:45:00|||||||||2
1735602900000|2024-12-30 23:55:00|||||||||1
1735603200000|2024-12-31 00:00:00|9898||9894||9898||9894||6
1735603500000|2024-12-31 00:05:00|||||||||1
1735603800000|2024-12-31 00:10:00|||||||||9
1735604400000|2024-12-31 00:20:00|||||||||1
1735604700000|2024-12-31 00:25:00|||||||||2
1735605600000|2024-12-31 00:40:00|||||||||8
1735606200000|2024-12-31 00:50:00|||||||||10
1735606500000|2024-12-31 00:55:00|||||||||3
1735635600000|2024-12-31 09:00:00|11300|9512|9990|9800|11300|9800|9990|9512|1
1735635900000|2024-12-31 09:05:00||9801||9801||9801||9801|1
1735636500000|2024-12-31 09:15:00|||||||||1
1735638000000|2024-12-31 09:40:00|||||||||102
1735638900000|2024-12-31 09:55:00|||||||||4
1735640400000|2024-12-31 10:20:00|||||||||73
1735641300000|2024-12-31 10:35:00||9800||9800||9800||9800|0
1735642200000|2024-12-31 10:50:00||9801||9801||9801||9801|0
1735642800000|2024-12-31 11:00:00|||||||||2
1735644000000|2024-12-31 11:20:00|||||||||1
1735644900000|2024-12-31 11:35:00|||||||||10
1735646400000|2024-12-31 12:00:00|9964|9810|9875|9850|9964|9850|9875|9810|112
1735646700000|2024-12-31 12:05:00|9873|9868|9875|9868|9875|9868|9873|9868|14
1735647000000|2024-12-31 12:10:00||9850||9811||9850||9810|0
1735647300000|2024-12-31 12:15:00|||||||||3
1735647900000|2024-12-31 12:25:00|9874||9874||9874||9874||0
1735648200000|2024-12-31 12:30:00|9875||9875||9875||9875||0
1735649700000|2024-12-31 12:55:00|||||||||3
1735650000000|2024-12-31 13:00:00|||||||||1904
1735650900000|2024-12-31 13:15:00||9822||9823||9823||9822|107
1735651200000|2024-12-31 13:20:00|||||||||3
1735651500000|2024-12-31 13:25:00||9822||9822||9822||9822|0
1735651800000|2024-12-31 13:30:00||9823||9823||9823||9823|32
1735652100000|2024-12-31 13:35:00||9822||9823||9823||9822|0
1735652400000|2024-12-31 13:40:00||9850||9850||9850||9850|1
1735652700000|2024-12-31 13:45:00|||||||||10
1735653000000|2024-12-31 13:50:00|||||||||169
1735653300000|2024-12-31 13:55:00|||||||||1
1735653600000|2024-12-31 14:00:00|||||||||1
1735653900000|2024-12-31 14:05:00|||||||||66
1735654200000|2024-12-31 14:10:00|9868||9860||9875||9860||133
1735654500000|2024-12-31 14:15:00|9875||9875||9875||9875||137
1735654800000|2024-12-31 14:20:00|||||||||39
1735655100000|2024-12-31 14:25:00|9867||9875||9875||9867||32
1735655400000|2024-12-31 14:30:00|9863|9833|9903|9894|9913|9907|9854|9825|130054
1735655700000|2024-12-31 14:35:00|9900|9893|9933|9928|9933|9930|9896|9890|33047
1735656000000|2024-12-31 14:40:00|9930|9925|9931|9928|9933|9931|9921|9916|22733
1735656300000|2024-12-31 14:45:00|9930|9925|9917|9913|9944|9940|9917|9913|38191
1735656600000|2024-12-31 14:50:00|9916|9912|9910|9905|9920|9919|9907|9902|30551
1735656900000|2024-12-31 14:55:00|9911|9906|9914|9908|9921|9916|9909|9905|22995
1735657200000|2024-12-31 15:00:00|9913|9909|9906|9904|9915|9912|9900|9894|34285
1735657500000|2024-12-31 15:05:00|9905|9903|9914|9910|9920|9915|9903|9896|42389
1735657800000|2024-12-31 15:10:00|9916|9911|9935|9931|9939|9936|9916|9910|63865
1735658100000|2024-12-31 15:15:00|9934|9933|9933|9930|9945|9943|9931|9930|39144
1735658400000|2024-12-31 15:20:00|9934|9931|9934|9933|9941|9939|9931|9930|35071
1735658700000|2024-12-31 15:25:00|9933|9932|9932|9927|9937|9935|9928|9925|49202
1735659000000|2024-12-31 15:30:00|9931|9928|9920|9917|9935|9931|9918|9914|38749
1735659300000|2024-12-31 15:35:00|9921|9918|9935|9932|9935|9933|9921|9918|38082
1735659600000|2024-12-31 15:40:00|9936|9934|9948|9944|9948|9945|9930|9929|36924
1735659900000|2024-12-31 15:45:00|9947|9943|9953|9950|9953|9951|9941|9939|44312
1735660200000|2024-12-31 15:50:00|9954|9951|9935|9931|9954|9951|9927|9925|25051
1735660500000|2024-12-31 15:55:00|9934|9932|9935|9934|9938|9935|9929|9926|29681
1735660800000|2024-12-31 16:00:00|9936|9933|9913|9908|9937|9933|9912|9908|30753
1735661100000|2024-12-31 16:05:00|9912|9909|9909|9907|9920|9918|9906|9902|26890
1735661400000|2024-12-31 16:10:00|9911|9908|9912|9911|9912|9911|9903|9901|27054
1735661700000|2024-12-31 16:15:00|9911|9909|9911|9907|9922|9919|9910|9906|23112
1735662000000|2024-12-31 16:20:00|9910|9908|9910|9906|9920|9919|9910|9906|16828
1735662300000|2024-12-31 16:25:00|9911|9908|9915|9912|9921|9919|9911|9906|26905
1735662600000|2024-12-31 16:30:00|9913|9911|9906|9903|9913|9911|9901|9900|42036
1735662900000|2024-12-31 16:35:00|9905|9902|9905|9901|9910|9908|9903|9900|23171
1735663200000|2024-12-31 16:40:00|9904|9902|9904|9901|9908|9906|9902|9900|21805
1735663500000|2024-12-31 16:45:00|9905|9902|9895|9894|9905|9902|9891|9889|34079
1735663800000|2024-12-31 16:50:00|9896|9895|9888|9884|9899|9897|9885|9882|49969
1735664100000|2024-12-31 16:55:00|9887|9883|9890|9887|9893|9892|9883|9881|40519
1735664400000|2024-12-31 17:00:00|9889|9885|9885|9882|9889|9885|9881|9879|35296
1735664700000|2024-12-31 17:05:00|9887|9883|9884|9882|9895|9890|9883|9880|26594
1735665000000|2024-12-31 17:10:00|9883|9883|9881|9878|9883|9883|9875|9874|23065
1735665300000|2024-12-31 17:15:00|9883|9879|9881|9878|9883|9882|9877|9875|22459
1735665600000|2024-12-31 17:20:00|9880|9876|9877|9874|9881|9879|9873|9871|26833
1735665900000|2024-12-31 17:25:00|9876|9872|9888|9885|9892|9890|9876|9872|43526
1735666200000|2024-12-31 17:30:00|9887|9886|9883|9880|9888|9886|9878|9876|40667
1735666500000|2024-12-31 17:35:00|9884|9879|9893|9891|9895|9892|9883|9879|29862
1735666800000|2024-12-31 17:40:00|9892|9890|9893|9889|9895|9893|9881|9879|45169
1735667100000|2024-12-31 17:45:00|9892|9890|9900|9898|9905|9902|9891|9888|30648
1735667400000|2024-12-31 17:50:00|9899|9899|9911|9909|9911|9910|9899|9899|22920
1735667700000|2024-12-31 17:55:00|9910|9908|9918|9915|9921|9919|9909|9907|40172
1735668000000|2024-12-31 18:00:00|9917|9916|9921|9919|9922|9921|9916|9912|26868
1735668300000|2024-12-31 18:05:00|9920|9920|9921|9919|9925|9923|9919|9917|23849
1735668600000|2024-12-31 18:10:00|9920|9918|9916|9913|9921|9920|9913|9911|14870
1735668900000|2024-12-31 18:15:00|9915|9912|9907|9904|9915|9912|9905|9902|24353
1735669200000|2024-12-31 18:20:00|9906|9903|9908|9904|9910|9909|9903|9900|35713
1735669500000|2024-12-31 18:25:00|9909|9905|9914|9912|9915|9913|9904|9900|28583
1735669800000|2024-12-31 18:30:00|9913|9913|9918|9915|9919|9918|9913|9911|32375
1735670100000|2024-12-31 18:35:00|9917|9914|9919|9916|9920|9919|9915|9911|25114
1735670400000|2024-12-31 18:40:00|9920|9917|9929|9927|9929|9928|9920|9917|23660
1735670700000|2024-12-31 18:45:00|9928|9928|9937|9934|9937|9936|9928|9927|23521
1735671000000|2024-12-31 18:50:00|9936|9933|9933|9930|9937|9933|9929|9926|26464
1735671300000|2024-12-31 18:55:00|9932|9929|9933|9932|9934|9932|9928|9926|21370
1735671600000|2024-12-31 19:00:00|9934|9933|9926|9924|9935|9934|9924|9922|23626
1735671900000|2024-12-31 19:05:00|9925|9923|9921|9919|9928|9925|9919|9917|23646
1735672200000|2024-12-31 19:10:00|9922|9920|9924|9921|9925|9923|9921|9920|20834
1735672500000|2024-12-31 19:15:00|9922|9920|9909|9908|9922|9920|9909|9908|24962
1735672800000|2024-12-31 19:20:00|9910|9909|9910|9908|9914|9913|9903|9900|35932
1735673100000|2024-12-31 19:25:00|9911|9907|9917|9914|9919|9917|9911|9907|22271
1735673400000|2024-12-31 19:30:00|9916|9913|9916|9915|9918|9917|9912|9908|47347
1735673700000|2024-12-31 19:35:00|9917|9914|9919|9917|9921|9920|9914|9911|35966
1735674000000|2024-12-31 19:40:00|9920|9918|9920|9916|9920|9919|9912|9910|43605
1735674300000|2024-12-31 19:45:00|9921|9917|9916|9914|9921|9920|9915|9914|31262
1735674600000|2024-12-31 19:50:00|9915|9913|9916|9914|9921|9920|9913|9910|34718
1735674900000|2024-12-31 19:55:00|9915|9913|9921|9919|9922|9920|9915|9913|55524
1735675200000|2024-12-31 20:00:00|9920|9918|9920|9918|9921|9920|9917|9916|42247
1735675500000|2024-12-31 20:05:00|9919|9919|9925|9923|9925|9924|9919|9917|25291
1735675800000|2024-12-31 20:10:00|9924|9922|9905|9903|9924|9922|9902|9901|42983
1735676100000|2024-12-31 20:15:00|9904|9902|9915|9912|9917|9915|9902|9900|32426
1735676400000|2024-12-31 20:20:00|9914|9913|9916|9914|9923|9920|9913|9912|34189
1735676700000|2024-12-31 20:25:00|9915|9915|9924|9922|9925|9924|9915|9914|25563
1735677000000|2024-12-31 20:30:00|9925|9923|9924|9922|9927|9926|9920|9919|35662
1735677300000|2024-12-31 20:35:00|9925|9923|9927|9926|9934|9933|9925|9923|49991
1735677600000|2024-12-31 20:40:00|9926|9925|9932|9930|9936|9934|9925|9923|47747
1735677900000|2024-12-31 20:45:00|9933|9931|9944|9942|9944|9943|9930|9927|47544
1735678200000|2024-12-31 20:50:00|9943|9941|9945|9942|9953|9952|9938|9937|137289
1735678500000|2024-12-31 20:55:00|9946|9943|9950|9947|9952|9950|9927|9925|488412
1735678800000|2024-12-31 21:00:00|9954|9948|9953|9878|9989|9949|9953|9850|28817
1735808400000|2025-01-02 09:00:00|10297|9512|10014|9930|10297|9936|10002|9512|12
1735808700000|2025-01-02 09:05:00||9900||9924||9924||9900|4
1735809000000|2025-01-02 09:10:00|10093|9930|10014|9936|10093|9965|10014|9900|18
1735809300000|2025-01-02 09:15:00|10105|9900|10020|9930|10105|9936|10020|9900|98
1735809600000|2025-01-02 09:20:00|10014|9936|10014|9948|10014|9948|10014|9900|34
1735809900000|2025-01-02 09:25:00|10099|9970|10080|9970|10200|9970|10026|9970|0
1735810200000|2025-01-02 09:30:00|10062|9972|9990|9970|10200|9990|9990|9970|984
1735810500000|2025-01-02 09:35:00|10017||10044||10200||10017||7
1735810800000|2025-01-02 09:40:00|10035||10035||10200||10035||48
1735811100000|2025-01-02 09:45:00|10026||10026||10026||10026||1
1735811400000|2025-01-02 09:50:00|||||||||93
1735811700000|2025-01-02 09:55:00|10012||10026||10026||10012||86
1735812000000|2025-01-02 10:00:00|10012||10026||10026||10012||18
1735812300000|2025-01-02 10:05:00|10114||10035||10114||10035||1
1735812600000|2025-01-02 10:10:00|10024|9961|10044|9961|10200|9961|10000|9961|524
1735813200000|2025-01-02 10:20:00|||||||||2
1735813500000|2025-01-02 10:25:00|10035||10035||10035||10035||0
1735813800000|2025-01-02 10:30:00|10026||10044||10200||10026||3
1735814100000|2025-01-02 10:35:00||9962||9961||9962||9961|3
1735814400000|2025-01-02 10:40:00|||||||||4
1735814700000|2025-01-02 10:45:00|10035|9980|10035|9962|10200|9980|10026|9961|11
1735815000000|2025-01-02 10:50:00|10114|9966|10071|9966|10150|9966|10044|9966|6
1735815300000|2025-01-02 10:55:00|10062|9962|10062|9962|10062|9962|10062|9962|10
1735815600000|2025-01-02 11:00:00|10053||10035||10141||10035||1
1735815900000|2025-01-02 11:05:00|||||||||3
1735816200000|2025-01-02 11:10:00|10026|9967|10026|9962|10200|9967|10017|9962|26
1735816500000|2025-01-02 11:15:00|10017||10035||10105||10017||24
1735816800000|2025-01-02 11:20:00|10026||10035||10114||10026||1
1735817100000|2025-01-02 11:25:00|10026||10035||10114||10026||12
1735817400000|2025-01-02 11:30:00|10026||10035||10105||10026||3
1735817700000|2025-01-02 11:35:00|10026|9967|10026|9962|10123|9981|10026|9962|134
1735818000000|2025-01-02 11:40:00|10105||10035||10132||10005||0
1735818300000|2025-01-02 11:45:00|10123||10053||10123||10031||18
1735818600000|2025-01-02 11:50:00|10035||10026||10114||10026||3
1735818900000|2025-01-02 11:55:00|10105|9966|10026|9962|10153|9966|10026|9962|41
1735819200000|2025-01-02 12:00:00|10000|9996|10000|9962|10000|9996|10000|9962|124
1735819500000|2025-01-02 12:05:00|||||||||1
1735819800000|2025-01-02 12:10:00|10026|9999|10030|10000|10030|10000|10024|9999|898
1735820100000|2025-01-02 12:15:00|10012|9962|10030|9972|10030|9972|10000|9962|1466
1735820400000|2025-01-02 12:20:00|10024|9962|10030|9972|10030|9972|10024|9962|76
1735820700000|2025-01-02 12:25:00|10004|9962|10030|9966|10030|9972|10004|9962|57
1735821000000|2025-01-02 12:30:00|10026|9962|10026|9966|10026|9966|10026|9962|0
1735821300000|2025-01-02 12:35:00|||||||||5
1735821600000|2025-01-02 12:40:00|10030|10009|10030|9962|10030|10009|10030|9962|277
1735821900000|2025-01-02 12:45:00|||||||||4
1735822200000|2025-01-02 12:50:00|||||||||11
1735822500000|2025-01-02 12:55:00|9999|9966|9999|9962|9999|9990|9999|9962|148
1735822800000|2025-01-02 13:00:00|||||||||805
1735823100000|2025-01-02 13:05:00|10014|10000|10030|9972|10030|10003|10014|9962|419
1735823400000|2025-01-02 13:10:00||9962||9966||9966||9962|60
1735823700000|2025-01-02 13:15:00|10020|9990|10030|9962|10030|9990|10010|9962|30
1735824000000|2025-01-02 13:20:00||9966||9962||9966||9962|53
1735824300000|2025-01-02 13:25:00||9996||9962||9996||9962|1
1735824600000|2025-01-02 13:30:00||9966||9972||9978||9962|135
1735824900000|2025-01-02 13:35:00||9978||9966||9978||9962|222
1735825200000|2025-01-02 13:40:00||9972||9966||9972||9962|25
1735825500000|2025-01-02 13:45:00|10026|10000|10026|9962|10030|10000|9996|9962|412
1735825800000|2025-01-02 13:50:00|10020|9984|10030|9962|10030|9991|10020|9962|210
1735826100000|2025-01-02 13:55:00|10007|9972|10007|9962|10007|9972|10007|9962|7
1735826400000|2025-01-02 14:00:00|9998|9966|9998|9962|9998|9972|9989|9962|203
1735826700000|2025-01-02 14:05:00|9990|9967|9990|9962|9990|9967|9990|9961|113
1735827000000|2025-01-02 14:10:00|9998|9982|9995|9982|9998|9986|9995|9982|370
1735827300000|2025-01-02 14:15:00|9993|9986|10007|9982|10007|9995|9991|9982|5374
1735827600000|2025-01-02 14:20:00|10000|9965|9991|9962|10000|9965|9991|9962|1040
1735827900000|2025-01-02 14:25:00|9990|9970|10030|9998|10030|10000|9968|9961|1140
1735828200000|2025-01-02 14:30:00|10029|9961|10034|10026|10035|10033|9988|9961|57273
1735828500000|2025-01-02 14:35:00|10033|10024|10011|10003|10034|10024|10001|9992|40968
1735828800000|2025-01-02 14:40:00|10015|10006|10026|10012|10028|10021|10000|9989|40709
1735829100000|2025-01-02 14:45:00|10025|10013|10016|10010|10032|10027|10010|10003|57171
1735829400000|2025-01-02 14:50:00|10018|10011|9997|9993|10018|10015|9990|9985|28813
1735829700000|2025-01-02 14:55:00|9995|9989|9981|9973|9998|9995|9973|9969|52611
1735830000000|2025-01-02 15:00:00|9983|9975|9979|9971|9993|9984|9966|9961|40532
1735830300000|2025-01-02 15:05:00|9978|9972|9984|9979|9985|9980|9969|9961|71169
1735830600000|2025-01-02 15:10:00|9985|9980|9986|9983|9999|9993|9978|9973|36102
1735830900000|2025-01-02 15:15:00|9985|9982|10001|9992|10005|10002|9982|9978|66846
1735831200000|2025-01-02 15:20:00|9998|9994|10013|10009|10013|10009|9997|9992|64319
1735831500000|2025-01-02 15:25:00|10012|10010|10006|10002|10015|10010|10001|9993|40439
1735831800000|2025-01-02 15:30:00|10004|10001|9994|9987|10006|10001|9988|9985|45192
1735832100000|2025-01-02 15:35:00|9995|9989|10000|9994|10015|10010|9987|9983|36271
1735832400000|2025-01-02 15:40:00|10002|9996|10001|9997|10004|10003|9996|9993|20184
1735832700000|2025-01-02 15:45:00|10003|9998|10005|10002|10012|10007|9997|9995|25574
1735833000000|2025-01-02 15:50:00|10004|10001|10001|9997|10005|10002|9996|9993|26749
1735833300000|2025-01-02 15:55:00|10002|9998|9994|9987|10002|9999|9988|9985|33386
1735833600000|2025-01-02 16:00:00|9991|9988|9957|9953|9991|9989|9949|9945|31852
1735833900000|2025-01-02 16:05:00|9958|9954|9953|9951|9959|9957|9949|9947|26656
1735834200000|2025-01-02 16:10:00|9954|9952|9959|9957|9964|9961|9951|9948|47589
1735834500000|2025-01-02 16:15:00|9958|9955|9965|9961|9967|9964|9951|9947|27754
1735834800000|2025-01-02 16:20:00|9964|9960|9963|9960|9965|9963|9955|9950|29991
1735835100000|2025-01-02 16:25:00|9965|9962|9985|9981|9986|9983|9964|9962|29849
1735835400000|2025-01-02 16:30:00|9983|9980|9984|9977|9988|9985|9979|9976|29156
1735835700000|2025-01-02 16:35:00|9983|9978|9989|9986|9990|9988|9983|9978|28088
1735836000000|2025-01-02 16:40:00|9987|9985|9982|9980|9993|9991|9980|9979|26574
1735836300000|2025-01-02 16:45:00|9981|9979|9967|9964|9981|9979|9964|9961|19363
1735836600000|2025-01-02 16:50:00|9966|9963|9963|9959|9968|9966|9960|9957|29498
1735836900000|2025-01-02 16:55:00|9962|9960|9952|9949|9963|9962|9950|9949|28047
1735837200000|2025-01-02 17:00:00|9951|9950|9951|9949|9956|9955|9950|9949|28611
1735837500000|2025-01-02 17:05:00|9950|9950|9953|9950|9956|9953|9948|9946|51402
1735837800000|2025-01-02 17:10:00|9954|9951|9958|9953|9961|9960|9954|9951|16460
1735838100000|2025-01-02 17:15:00|9957|9954|9951|9948|9959|9957|9949|9947|26310
1735838400000|2025-01-02 17:20:00|9950|9947|9943|9939|9950|9947|9940|9936|27586
1735838700000|2025-01-02 17:25:00|9942|9937|9930|9926|9942|9937|9923|9921|19854
1735839000000|2025-01-02 17:30:00|9929|9928|9931|9929|9935|9933|9925|9923|19259
1735839300000|2025-01-02 17:35:00|9932|9930|9925|9921|9934|9931|9925|9921|17186
1735839600000|2025-01-02 17:40:00|9924|9920|9925|9921|9928|9926|9916|9912|35331
1735839900000|2025-01-02 17:45:00|9924|9920|9925|9922|9930|9929|9922|9919|26254
1735840200000|2025-01-02 17:50:00|9924|9921|9927|9925|9928|9927|9920|9917|19503
1735840500000|2025-01-02 17:55:00|9928|9926|9932|9930|9938|9935|9927|9925|12324
1735840800000|2025-01-02 18:00:00|9931|9929|9931|9926|9932|9930|9925|9922|15981
1735841100000|2025-01-02 18:05:00|9930|9927|9928|9926|9933|9931|9927|9924|13479
1735841400000|2025-01-02 18:10:00|9927|9925|9921|9919|9927|9925|9918|9916|23996
1735841700000|2025-01-02 18:15:00|9922|9921|9927|9924|9927|9924|9916|9915|23603
1735842000000|2025-01-02 18:20:00|9928|9925|9915|9912|9930|9927|9915|9911|21580
1735842300000|2025-01-02 18:25:00|9914|9910|9919|9917|9922|9918|9911|9907|26856
1735842600000|2025-01-02 18:30:00|9921|9918|9913|9910|9922|9919|9912|9908|57276
1735842900000|2025-01-02 18:35:00|9914|9911|9918|9915|9923|9922|9914|9911|19642
1735843200000|2025-01-02 18:40:00|9919|9916|9919|9916|9920|9917|9910|9908|27740
1735843500000|2025-01-02 18:45:00|9918|9915|9913|9910|9918|9915|9911|9909|30726
1735843800000|2025-01-02 18:50:00|9914|9911|9909|9907|9917|9915|9909|9906|23544
1735844100000|2025-01-02 18:55:00|9910|9908|9917|9915|9921|9920|9910|9908|24267
1735844400000|2025-01-02 19:00:00|9916|9914|9920|9918|9921|9919|9913|9910|17522
1735844700000|2025-01-02 19:05:00|9919|9917|9911|9909|9920|9919|9910|9909|23685
1735845000000|2025-01-02 19:10:00|9912|9910|9903|9901|9913|9912|9902|9901|14756
1735845300000|2025-01-02 19:15:00|9904|9902|9900|9898|9906|9905|9899|9898|38365
1735845600000|2025-01-02 19:20:00|9901|9899|9909|9907|9909|9908|9896|9894|25448
1735845900000|2025-01-02 19:25:00|9910|9908|9911|9909|9912|9910|9908|9906|23543
1735846200000|2025-01-02 19:30:00|9910|9908|9903|9901|9912|9911|9903|9900|16046
1735846500000|2025-01-02 19:35:00|9902|9900|9903|9901|9904|9903|9898|9896|41314
1735846800000|2025-01-02 19:40:00|9904|9902|9901|9899|9907|9905|9899|9897|24068
1735847100000|2025-01-02 19:45:00|9902|9900|9896|9894|9902|9900|9891|9889|38340
1735847400000|2025-01-02 19:50:00|9895|9895|9899|9897|9903|9901|9895|9895|35159
1735847700000|2025-01-02 19:55:00|9898|9898|9885|9883|9899|9898|9885|9883|24521
1735848000000|2025-01-02 20:00:00|9886|9884|9904|9901|9905|9904|9886|9883|32752
1735848300000|2025-01-02 20:05:00|9903|9902|9915|9914|9915|9914|9899|9897|36936
1735848600000|2025-01-02 20:10:00|9914|9913|9916|9914|9918|9916|9910|9908|36607
1735848900000|2025-01-02 20:15:00|9915|9913|9921|9919|9921|9920|9915|9913|30328
1735849200000|2025-01-02 20:20:00|9920|9920|9918|9915|9922|9920|9915|9913|52577
1735849500000|2025-01-02 20:25:00|9917|9916|9910|9908|9919|9918|9910|9908|55052
1735849800000|2025-01-02 20:30:00|9911|9909|9912|9910|9920|9918|9903|9902|55486
1735850100000|2025-01-02 20:35:00|9911|9909|9909|9908|9911|9909|9905|9903|31378
1735850400000|2025-01-02 20:40:00|9908|9907|9909|9907|9910|9909|9904|9901|44718
1735850700000|2025-01-02 20:45:00|9910|9908|9911|9908|9916|9915|9906|9903|68022
1735851000000|2025-01-02 20:50:00|9910|9907|9906|9904|9916|9915|9898|9895|119716
1735851300000|2025-01-02 20:55:00|9907|9905|9919|9918|9926|9925|9905|9904|357117
1735851600000|2025-01-02 21:00:00|9920|9919|9926|9918|9995|9919|9920|9869|37731
1735851900000|2025-01-02 21:05:00|||||||||4790
1735852200000|2025-01-02 21:10:00|||||||||5
1735852500000|2025-01-02 21:15:00|||||||||9
1735852800000|2025-01-02 21:20:00|||||||||5
1735853100000|2025-01-02 21:25:00|||||||||138
1735853400000|2025-01-02 21:30:00|||||||||3
1735853700000|2025-01-02 21:35:00|||||||||1
1735854000000|2025-01-02 21:40:00|||||||||3
1735854300000|2025-01-02 21:45:00|||||||||7
1735854600000|2025-01-02 21:50:00|||||||||425
1735854900000|2025-01-02 21:55:00|||||||||60
1735855200000|2025-01-02 22:00:00|||||||||436476
1735855500000|2025-01-02 22:05:00|||||||||1
1735855800000|2025-01-02 22:10:00|9919|9860|9919|9854|9919|9860|9919|9854|218264
1735856100000|2025-01-02 22:15:00||9870||9870||9870||9870|50
1735856400000|2025-01-02 22:20:00|||||||||150
1735856700000|2025-01-02 22:25:00|||||||||42
1735857600000|2025-01-02 22:40:00|||||||||1
1735858500000|2025-01-02 22:55:00||9860||9860||9860||9860|5
1735858800000|2025-01-02 23:00:00|||||||||60
1735859400000|2025-01-02 23:10:00|9900|9854|9900|9850|9900|9854|9900|9850|3570
1735859700000|2025-01-02 23:15:00||9855||9875||9875||9850|1300
1735860300000|2025-01-02 23:25:00||9850||9875||9875||9850|1
1735860600000|2025-01-02 23:30:00|||||||||15
1735860900000|2025-01-02 23:35:00|||||||||1
1735861200000|2025-01-02 23:40:00|||||||||1
1735861500000|2025-01-02 23:45:00|||||||||114
1735861800000|2025-01-02 23:50:00||9876||9875||9876||9875|500
1735862100000|2025-01-02 23:55:00|||||||||172
1735862400000|2025-01-03 00:00:00|||||||||21
1735862700000|2025-01-03 00:05:00|9920||9920||9920||9920||121
1735863000000|2025-01-03 00:10:00|||||||||1
1735863300000|2025-01-03 00:15:00|9926|9900|9926|9875|9926|9900|9926|9875|127
1735863600000|2025-01-03 00:20:00|||||||||33
1735864800000|2025-01-03 00:40:00|||||||||6
1735865400000|2025-01-03 00:50:00|||||||||20
1735894800000|2025-01-03 09:00:00|10095|9512|10002|9924|10095|9970|9991|9512|159
1735895100000|2025-01-03 09:05:00|10028|9941|10008|9949|10028|9949|10002|9936|166
1735895400000|2025-01-03 09:10:00|10028|10000|10028|9954|10028|10000|10002|9949|284
1735895700000|2025-01-03 09:15:00|10026|9960|10014|9949|10028|9960|10014|9949|271
1735896000000|2025-01-03 09:20:00||9950||9950||9950||9949|39
1735896300000|2025-01-03 09:25:00|10028||10020||10028||10020||68
1735896600000|2025-01-03 09:30:00|10028|10009|10020|9954|10028|10009|10010|9950|570
1735896900000|2025-01-03 09:35:00||9950||9954||9960||9950|115
1735897200000|2025-01-03 09:40:00|10014|9950|10014|9954|10014|9954|10005|9950|437
1735897500000|2025-01-03 09:45:00|10028|9950|10020|9950|10028|9995|10020|9950|70
1735897800000|2025-01-03 09:50:00|10008|9960|10014|9960|10028|9960|10003|9960|30
1735898100000|2025-01-03 09:55:00|10008|9980|10008|9980|10008|9980|10008|9960|142
1735898400000|2025-01-03 10:00:00|10028|9960|9979|9960|10028|9960|9979|9960|378
1735898700000|2025-01-03 10:05:00||9950||9950||9950||9950|259
1735899000000|2025-01-03 10:10:00|||||||||336
1735899300000|2025-01-03 10:15:00|9960|9951|9979|9946|9979|9960|9960|9946|733
1735899600000|2025-01-03 10:20:00||9950||9950||9950||9950|100
1735899900000|2025-01-03 10:25:00|||||||||227
1735900500000|2025-01-03 10:35:00||9954||9954||9954||9954|1
1735900800000|2025-01-03 10:40:00|9977|9950|9976|9962|9979|9976|9976|9946|657
1735901100000|2025-01-03 10:45:00||9961||9966||9966||9961|3
1735901400000|2025-01-03 10:50:00|||||||||100
1735901700000|2025-01-03 10:55:00|9974|9964|9976|9964|9976|9964|9971|9964|150
1735902000000|2025-01-03 11:00:00|9973|9956|9976|9956|9976|9967|9973|9956|148
1735902300000|2025-01-03 11:05:00|9979||9979||9979||9979||20
1735902600000|2025-01-03 11:10:00||9962||9962||9962||9962|80
1735902900000|2025-01-03 11:15:00|9967|9956|9967|9956|9967|9956|9967|9956|255
1735903200000|2025-01-03 11:20:00|9965||9967||9967||9965||29
1735903500000|2025-01-03 11:25:00|||||||||31
1735904100000|2025-01-03 11:35:00|9965|9960|9967|9941|9967|9960|9965|9941|1128
1735904400000|2025-01-03 11:40:00|||||||||60
1735905000000|2025-01-03 11:50:00|9979|9949|9979|9956|9979|9960|9966|9938|1538
1735905300000|2025-01-03 11:55:00|||||||||25
1735905600000|2025-01-03 12:00:00|||||||||256
1735905900000|2025-01-03 12:05:00|9996|9946|9960|9938|10000|9946|9957|9938|429
1735906200000|2025-01-03 12:10:00|9956|9927|9960|9921|9960|9927|9956|9921|199
1735906500000|2025-01-03 12:15:00|9956||9956||9956||9956||34
1735906800000|2025-01-03 12:20:00||9950||9930||9951||9921|272
1735907100000|2025-01-03 12:25:00||9935||9950||9950||9930|82
1735907400000|2025-01-03 12:30:00|9954|9936|9956|9924|9956|9936|9954|9921|683
1735907700000|2025-01-03 12:35:00|9950||9950||9950||9950||142
1735908000000|2025-01-03 12:40:00||9931||9940||9940||9924|125
1735908600000|2025-01-03 12:50:00|||||||||100
1735908900000|2025-01-03 12:55:00|||||||||123
1735909200000|2025-01-03 13:00:00|9948|9932|9950|9932|9950|9932|9948|9932|5067
1735909500000|2025-01-03 13:05:00||9936||9936||9936||9936|127
1735909800000|2025-01-03 13:10:00|9949|9939|9950|9936|9950|9945|9949|9936|227
1735910100000|2025-01-03 13:15:00|||||||||113
1735910400000|2025-01-03 13:20:00||9938||9937||9938||9936|46
1735910700000|2025-01-03 13:25:00||9942||9937||9949||9937|952
1735911000000|2025-01-03 13:30:00|9948||9950||9950||9948||267
1735911300000|2025-01-03 13:35:00|9948|9938|9950|9938|9950|9938|9948|9937|562
1735911600000|2025-01-03 13:40:00|9949||9950||9950||9949||58
1735911900000|2025-01-03 13:45:00|||||||||10
1735912200000|2025-01-03 13:50:00|||||||||80
1735912500000|2025-01-03 13:55:00|9947|9946|9945|9937|9950|9946|9945|9937|246
1735912800000|2025-01-03 14:00:00|9943|9938|9950|9944|9950|9944|9943|9937|1240
1735913100000|2025-01-03 14:05:00|||||||||361
1735913400000|2025-01-03 14:10:00|9948|9937|9950|9938|9950|9938|9948|9937|269
1735913700000|2025-01-03 14:15:00||9949||9938||9949||9938|387
1735914000000|2025-01-03 14:20:00|9949|9939|9950|9940|9950|9943|9949|9938|978
1735914300000|2025-01-03 14:25:00|9944|9932|9950|9918|9950|9933|9929|9912|2359
1735914600000|2025-01-03 14:30:00|9941|9933|9943|9928|9963|9947|9924|9918|120420
1735914900000|2025-01-03 14:35:00|9942|9929|9938|9936|9956|9949|9918|9913|36973
1735915200000|2025-01-03 14:40:00|9937|9935|9949|9942|9975|9966|9932|9930|52242
1735915500000|2025-01-03 14:45:00|9948|9941|9925|9918|9948|9943|9922|9917|44698
1735915800000|2025-01-03 14:50:00|9928|9919|9898|9891|9928|9919|9896|9891|56993
1735916100000|2025-01-03 14:55:00|9897|9890|9886|9882|9897|9890|9883|9881|42301
1735916400000|2025-01-03 15:00:00|9888|9883|9918|9911|9918|9912|9887|9882|46340
1735916700000|2025-01-03 15:05:00|9917|9912|9902|9898|9917|9915|9898|9895|52024
1735917000000|2025-01-03 15:10:00|9905|9899|9900|9896|9912|9910|9899|9894|43762
1735917300000|2025-01-03 15:15:00|9898|9897|9892|9887|9902|9899|9887|9885|63485
1735917600000|2025-01-03 15:20:00|9891|9888|9898|9891|9899|9896|9886|9885|37153
1735917900000|2025-01-03 15:25:00|9897|9890|9901|9899|9903|9900|9885|9882|22403
1735918200000|2025-01-03 15:30:00|9902|9897|9898|9894|9905|9902|9895|9892|51149
1735918500000|2025-01-03 15:35:00|9896|9893|9892|9889|9896|9894|9885|9882|35155
1735918800000|2025-01-03 15:40:00|9891|9890|9893|9889|9901|9898|9891|9888|41886
1735919100000|2025-01-03 15:45:00|9892|9888|9880|9878|9893|9889|9880|9877|34539
1735919400000|2025-01-03 15:50:00|9879|9877|9888|9886|9890|9889|9878|9877|29524
1735919700000|2025-01-03 15:55:00|9887|9885|9890|9887|9892|9891|9884|9881|36126
1735920000000|2025-01-03 16:00:00|9889|9888|9894|9892|9900|9899|9885|9884|40269
1735920300000|2025-01-03 16:05:00|9893|9893|9886|9884|9894|9893|9883|9881|30752
1735920600000|2025-01-03 16:10:00|9885|9885|9873|9870|9885|9885|9871|9869|47503
1735920900000|2025-01-03 16:15:00|9874|9872|9878|9875|9878|9877|9871|9869|37468
1735921200000|2025-01-03 16:20:00|9879|9876|9881|9879|9883|9882|9878|9876|25647
1735921500000|2025-01-03 16:25:00|9882|9880|9887|9884|9895|9893|9882|9880|39685
1735921800000|2025-01-03 16:30:00|9886|9885|9891|9888|9896|9894|9885|9885|26458
1735922100000|2025-01-03 16:35:00|9890|9887|9900|9898|9906|9905|9887|9886|33761
1735922400000|2025-01-03 16:40:00|9898|9897|9907|9905|9908|9907|9898|9895|22398
1735922700000|2025-01-03 16:45:00|9906|9904|9909|9906|9909|9908|9903|9901|19916
1735923000000|2025-01-03 16:50:00|9908|9907|9911|9908|9914|9913|9904|9903|24131
1735923300000|2025-01-03 16:55:00|9910|9909|9906|9903|9915|9913|9903|9900|21190
1735923600000|2025-01-03 17:00:00|9905|9905|9905|9903|9907|9906|9895|9892|30852
1735923900000|2025-01-03 17:05:00|9906|9904|9909|9907|9909|9908|9901|9898|23609
1735924200000|2025-01-03 17:10:00|9908|9906|9902|9899|9908|9906|9901|9897|19919
1735924500000|2025-01-03 17:15:00|9903|9900|9893|9890|9906|9905|9890|9887|22297
1735924800000|2025-01-03 17:20:00|9894|9891|9899|9896|9899|9898|9893|9891|33257
1735925100000|2025-01-03 17:25:00|9900|9897|9898|9896|9904|9903|9898|9896|15435
1735925400000|2025-01-03 17:30:00|9900|9897|9898|9895|9902|9901|9895|9893|22672
1735925700000|2025-01-03 17:35:00|9897|9894|9896|9894|9902|9901|9893|9892|24583
1735926000000|2025-01-03 17:40:00|9895|9893|9895|9893|9899|9897|9894|9892|20592
1735926300000|2025-01-03 17:45:00|9894|9892|9896|9894|9897|9895|9892|9890|15417
1735926600000|2025-01-03 17:50:00|9898|9895|9893|9892|9898|9897|9892|9891|17214
1735926900000|2025-01-03 17:55:00|9892|9891|9898|9896|9898|9897|9888|9886|24849
1735927200000|2025-01-03 18:00:00|9899|9897|9910|9908|9910|9908|9898|9895|19947
1735927500000|2025-01-03 18:05:00|9912|9909|9907|9905|9914|9913|9905|9902|21262
1735927800000|2025-01-03 18:10:00|9906|9904|9905|9904|9910|9909|9905|9904|27437
1735928100000|2025-01-03 18:15:00|9906|9905|9907|9905|9908|9907|9904|9901|17234
1735928400000|2025-01-03 18:20:00|9906|9906|9903|9901|9909|9907|9901|9899|52603
1735928700000|2025-01-03 18:25:00|9904|9902|9922|9920|9922|9921|9903|9901|29089
1735929000000|2025-01-03 18:30:00|9923|9921|9913|9911|9923|9921|9910|9909|39153
1735929300000|2025-01-03 18:35:00|9914|9912|9917|9915|9919|9918|9910|9909|15776
1735929600000|2025-01-03 18:40:00|9918|9916|9913|9912|9918|9917|9912|9910|19720
1735929900000|2025-01-03 18:45:00|9912|9911|9912|9911|9913|9912|9908|9905|30672
1735930200000|2025-01-03 18:50:00|9911|9910|9914|9912|9915|9914|9909|9908|42699
1735930500000|2025-01-03 18:55:00|9915|9913|9909|9907|9918|9916|9902|9901|52141
1735930800000|2025-01-03 19:00:00|9908|9908|9918|9917|9920|9919|9906|9905|18335
1735931100000|2025-01-03 19:05:00|9920|9916|9925|9924|9929|9927|9918|9915|18183
1735931400000|2025-01-03 19:10:00|9926|9925|9919|9918|9927|9926|9918|9916|24719
1735931700000|2025-01-03 19:15:00|9920|9919|9924|9922|9926|9924|9920|9919|29278
1735932000000|2025-01-03 19:20:00|9923|9923|9927|9926|9930|9929|9923|9922|24800
1735932300000|2025-01-03 19:25:00|9926|9925|9923|9921|9929|9927|9922|9921|42870
1735932600000|2025-01-03 19:30:00|9922|9920|9931|9929|9932|9930|9921|9920|26979
1735932900000|2025-01-03 19:35:00|9930|9928|9930|9928|9933|9932|9929|9927|25238
1735933200000|2025-01-03 19:40:00|9929|9927|9925|9923|9929|9927|9918|9915|42225
1735933500000|2025-01-03 19:45:00|9926|9924|9923|9921|9926|9924|9921|9920|17230
1735933800000|2025-01-03 19:50:00|9922|9922|9921|9920|9926|9924|9919|9918|23879
1735934100000|2025-01-03 19:55:00|9920|9919|9918|9916|9922|9921|9916|9915|45836
1735934400000|2025-01-03 20:00:00|9917|9915|9918|9917|9924|9922|9911|9910|35478
1735934700000|2025-01-03 20:05:00|9919|9918|9921|9920|9922|9921|9919|9917|25304
1735935000000|2025-01-03 20:10:00|9922|9921|9918|9917|9925|9924|9918|9917|29313
1735935300000|2025-01-03 20:15:00|9917|9915|9919|9917|9922|9920|9915|9914|29511
1735935600000|2025-01-03 20:20:00|9918|9918|9913|9912|9919|9918|9911|9910|37565
1735935900000|2025-01-03 20:25:00|9912|9911|9911|9910|9913|9911|9910|9908|23257
1735936200000|2025-01-03 20:30:00|9910|9909|9910|9908|9911|9910|9905|9904|33750
1735936500000|2025-01-03 20:35:00|9909|9907|9910|9908|9914|9913|9904|9903|32276
1735936800000|2025-01-03 20:40:00|9911|9909|9907|9905|9911|9909|9904|9903|43030
1735937100000|2025-01-03 20:45:00|9906|9906|9899|9897|9907|9906|9895|9893|62546
1735937400000|2025-01-03 20:50:00|9898|9896|9894|9893|9900|9898|9893|9891|71502
1735937700000|2025-01-03 20:55:00|9893|9891|9917|9915|9922|9920|9893|9890|316780
1735938000000|2025-01-03 21:00:00|9919|9914|9924|9917|9931|9917|9919|9900|63412
1735938300000|2025-01-03 21:05:00||9900||9900||9900||9900|381411
1735938600000|2025-01-03 21:10:00|9931|9918|9931|9918|9931|9918|9931|9918|53
1735938900000|2025-01-03 21:15:00|9924||9924||9924||9924||49
1735939200000|2025-01-03 21:20:00|9922|9919|9924|9917|9924|9919|9922|9900|713
1735939500000|2025-01-03 21:25:00|9922|9918|9924|9900|9924|9919|9920|9900|2337
1735939800000|2025-01-03 21:30:00|||||||||30
1735940100000|2025-01-03 21:35:00|||||||||81
1735940400000|2025-01-03 21:40:00|||||||||20
1735940700000|2025-01-03 21:45:00||9915||9900||9915||9900|115
1735941000000|2025-01-03 21:50:00|||||||||26
1735941300000|2025-01-03 21:55:00||9915||9915||9915||9915|19
1736154000000|2025-01-06 09:00:00|10264|9858|9914|9870|10264|9876|9914|9858|279
1736154300000|2025-01-06 09:05:00||9876||9892||9892||9864|84
1736154600000|2025-01-06 09:10:00|9912||9914||9914||9912||55
1736154900000|2025-01-06 09:15:00||9899||9899||9900||9899|53
1736155200000|2025-01-06 09:20:00|||||||||43
1736155500000|2025-01-06 09:25:00|||||||||123
1736155800000|2025-01-06 09:30:00||9900||9905||9905||9900|109
1736156100000|2025-01-06 09:35:00|||||||||13
1736156400000|2025-01-06 09:40:00|||||||||45
1736156700000|2025-01-06 09:45:00|||||||||98
1736157000000|2025-01-06 09:50:00|9930|9911|9930|9906|9930|9913|9930|9905|278
1736157300000|2025-01-06 09:55:00|9918||9930||9930||9918||88
1736157600000|2025-01-06 10:00:00|||||||||40
1736158200000|2025-01-06 10:10:00|||||||||40
1736158500000|2025-01-06 10:15:00|||||||||41
1736158800000|2025-01-06 10:20:00|9924||9930||9930||9924||49
1736159100000|2025-01-06 10:25:00|||||||||14
1736159400000|2025-01-06 10:30:00|||||||||42
1736159700000|2025-01-06 10:35:00|||||||||184
1736160000000|2025-01-06 10:40:00|||||||||1
1736160300000|2025-01-06 10:45:00|9929||9929||9930||9929||330
1736160900000|2025-01-06 10:55:00||9907||9905||9908||9905|0
1736161200000|2025-01-06 11:00:00|9927|9906|9929|9906|9929|9906|9910|9905|257
1736161500000|2025-01-06 11:05:00|9906|9905|9929|9900|9929|9906|9902|9900|813
1736161800000|2025-01-06 11:10:00||9901||9900||9904||9900|78
1736162100000|2025-01-06 11:15:00||9901||9916||9916||9901|0
1736162400000|2025-01-06 11:20:00||9915||9915||9915||9915|2
1736162700000|2025-01-06 11:25:00||9920||9915||9920||9915|71
1736163000000|2025-01-06 11:30:00|||||||||2
1736163300000|2025-01-06 11:35:00|||||||||10
1736163600000|2025-01-06 11:40:00|||||||||8
1736164200000|2025-01-06 11:50:00||9900||9900||9900||9900|93
1736164500000|2025-01-06 11:55:00|||||||||75
1736164800000|2025-01-06 12:00:00||9911||9911||9911||9911|174
1736165100000|2025-01-06 12:05:00||9912||9912||9912||9912|39
1736165400000|2025-01-06 12:10:00|||||||||60
1736165700000|2025-01-06 12:15:00|||||||||126
1736166000000|2025-01-06 12:20:00|||||||||44
1736166300000|2025-01-06 12:25:00|||||||||135
1736166600000|2025-01-06 12:30:00|||||||||37
1736166900000|2025-01-06 12:35:00|||||||||110
1736167200000|2025-01-06 12:40:00||9911||9911||9911||9911|1076
1736167500000|2025-01-06 12:45:00|9922|9916|9935|9925|9935|9925|9922|9912|2674
1736167800000|2025-01-06 12:50:00|||||||||115
1736168100000|2025-01-06 12:55:00|||||||||340
1736168400000|2025-01-06 13:00:00||9926||9926||9926||9926|1210
1736168700000|2025-01-06 13:05:00|||||||||34
1736169000000|2025-01-06 13:10:00|||||||||64
1736169300000|2025-01-06 13:15:00|9950|9927|9950|9927|9950|9927|9950|9927|1308
1736169600000|2025-01-06 13:20:00|||||||||13
1736169900000|2025-01-06 13:25:00|9940||9950||9950||9940||87
1736170200000|2025-01-06 13:30:00|||||||||37
1736170500000|2025-01-06 13:35:00|9940||9940||9940||9940||215
1736170800000|2025-01-06 13:40:00|||||||||27
1736171100000|2025-01-06 13:45:00|9938||9950||9950||9937||612
1736171400000|2025-01-06 13:50:00|9935||9950||9950||9935||151
1736171700000|2025-01-06 13:55:00|9947||9947||9947||9947||55
1736172000000|2025-01-06 14:00:00|9949|9930|9949|9936|9950|9936|9941|9930|397
1736172300000|2025-01-06 14:05:00|9947|9938|9949|9925|9949|9938|9944|9925|656
1736172600000|2025-01-06 14:10:00|9941||9941||9941||9939||140
1736172900000|2025-01-06 14:15:00|9929|9911|9924|9910|9941|9913|9915|9900|2077
1736173200000|2025-01-06 14:20:00|9930|9914|9930|9910|9930|9914|9914|9910|475
1736173500000|2025-01-06 14:25:00|9910|9903|9910|9878|9930|9903|9900|9877|1958
1736173800000|2025-01-06 14:30:00|9929|9895|9872|9860|9929|9895|9849|9843|43454
1736174100000|2025-01-06 14:35:00|9866|9859|9878|9874|9893|9890|9856|9845|85821
1736174400000|2025-01-06 14:40:00|9877|9872|9864|9858|9878|9876|9854|9850|94483
1736174700000|2025-01-06 14:45:00|9862|9859|9860|9853|9880|9875|9855|9853|65639
1736175000000|2025-01-06 14:50:00|9859|9854|9872|9867|9875|9872|9854|9852|41677
1736175300000|2025-01-06 14:55:00|9871|9868|9873|9869|9876|9873|9867|9864|39629
1736175600000|2025-01-06 15:00:00|9874|9868|9876|9871|9877|9875|9853|9850|65905
1736175900000|2025-01-06 15:05:00|9872|9872|9885|9881|9888|9884|9872|9869|48491
1736176200000|2025-01-06 15:10:00|9886|9882|9908|9903|9910|9907|9886|9882|81463
1736176500000|2025-01-06 15:15:00|9909|9904|9869|9864|9910|9907|9860|9856|65588
1736176800000|2025-01-06 15:20:00|9870|9865|9851|9848|9875|9870|9851|9848|46622
1736177100000|2025-01-06 15:25:00|9852|9849|9863|9859|9868|9862|9843|9841|58954
1736177400000|2025-01-06 15:30:00|9865|9858|9887|9884|9887|9884|9857|9853|41615
1736177700000|2025-01-06 15:35:00|9886|9882|9883|9879|9889|9884|9873|9869|46482
1736178000000|2025-01-06 15:40:00|9882|9878|9895|9892|9896|9893|9877|9873|45031
1736178300000|2025-01-06 15:45:00|9894|9889|9894|9891|9904|9900|9889|9885|29772
1736178600000|2025-01-06 15:50:00|9893|9890|9908|9905|9908|9906|9892|9888|16714
1736178900000|2025-01-06 15:55:00|9909|9903|9923|9922|9925|9923|9909|9903|39844
1736179200000|2025-01-06 16:00:00|9922|9921|9918|9914|9929|9926|9913|9910|129599
1736179500000|2025-01-06 16:05:00|9917|9915|9903|9899|9917|9915|9887|9886|38052
1736179800000|2025-01-06 16:10:00|9902|9898|9904|9902|9906|9904|9895|9892|47969
1736180100000|2025-01-06 16:15:00|9903|9900|9906|9905|9921|9919|9901|9898|39793
1736180400000|2025-01-06 16:20:00|9907|9904|9907|9904|9913|9912|9896|9893|54437
1736180700000|2025-01-06 16:25:00|9908|9905|9886|9885|9913|9910|9884|9882|41332
1736181000000|2025-01-06 16:30:00|9885|9883|9898|9896|9903|9900|9879|9876|42154
1736181300000|2025-01-06 16:35:00|9897|9897|9905|9902|9910|9908|9894|9893|64717
1736181600000|2025-01-06 16:40:00|9904|9901|9928|9925|9930|9927|9904|9901|42611
1736181900000|2025-01-06 16:45:00|9927|9924|9959|9955|9960|9957|9925|9923|89478
1736182200000|2025-01-06 16:50:00|9960|9956|9965|9962|9969|9966|9953|9951|46001
1736182500000|2025-01-06 16:55:00|9964|9961|9969|9965|9974|9971|9963|9961|59322
1736182800000|2025-01-06 17:00:00|9968|9963|9986|9982|9989|9987|9968|9963|31684
1736183100000|2025-01-06 17:05:00|9985|9981|9977|9974|9988|9985|9970|9968|32774
1736183400000|2025-01-06 17:10:00|9978|9975|9980|9977|9983|9980|9974|9972|26153
1736183700000|2025-01-06 17:15:00|9981|9976|9979|9975|9981|9978|9970|9968|30201
1736184000000|2025-01-06 17:20:00|9978|9976|9987|9984|9987|9984|9972|9968|51099
1736184300000|2025-01-06 17:25:00|9986|9983|9983|9981|9989|9987|9981|9978|37799
1736184600000|2025-01-06 17:30:00|9982|9980|9983|9979|9987|9983|9974|9972|40294
1736184900000|2025-01-06 17:35:00|9981|9981|9999|9997|9999|9997|9981|9979|35119
1736185200000|2025-01-06 17:40:00|10000|9996|10003|10001|10010|10007|9999|9996|63166
1736185500000|2025-01-06 17:45:00|10004|10002|10005|10003|10010|10008|10001|10000|46857
1736185800000|2025-01-06 17:50:00|10004|10004|10011|10009|10017|10013|9999|9996|54453
1736186100000|2025-01-06 17:55:00|10013|10010|9997|9993|10014|10011|9997|9993|46732
1736186400000|2025-01-06 18:00:00|9996|9991|9997|9994|10002|9999|9982|9979|53330
1736186700000|2025-01-06 18:05:00|9999|9995|9979|9976|10001|9999|9977|9974|38115
1736187000000|2025-01-06 18:10:00|9978|9977|10001|9998|10005|10000|9978|9976|36341
1736187300000|2025-01-06 18:15:00|10000|9996|9997|9995|10005|10003|9993|9989|16225
1736187600000|2025-01-06 18:20:00|9999|9996|9989|9988|10001|9997|9989|9988|21421
1736187900000|2025-01-06 18:25:00|9991|9989|9997|9994|9999|9995|9989|9985|26705
1736188200000|2025-01-06 18:30:00|9996|9995|9999|9996|10000|9998|9990|9988|41134
1736188500000|2025-01-06 18:35:00|10000|9997|10010|10006|10014|10010|10000|9997|36466
1736188800000|2025-01-06 18:40:00|10009|10007|10010|10008|10013|10011|10005|10002|28554
1736189100000|2025-01-06 18:45:00|10011|10009|10007|10004|10016|10014|10005|10002|40793
1736189400000|2025-01-06 18:50:00|10009|10005|10023|10020|10025|10022|10009|10005|36644
1736189700000|2025-01-06 18:55:00|10022|10018|10031|10027|10034|10031|10018|10017|42944
1736190000000|2025-01-06 19:00:00|10030|10028|10020|10019|10030|10029|10018|10015|69925
1736190300000|2025-01-06 19:05:00|10021|10020|10018|10016|10024|10021|10014|10012|39302
1736190600000|2025-01-06 19:10:00|10019|10017|10019|10018|10030|10028|10014|10013|34681
1736190900000|2025-01-06 19:15:00|10018|10017|10023|10021|10025|10024|10015|10014|28300
1736191200000|2025-01-06 19:20:00|10022|10020|10019|10017|10023|10021|10017|10016|26759
1736191500000|2025-01-06 19:25:00|10020|10018|10014|10011|10021|10019|10008|10007|38115
1736191800000|2025-01-06 19:30:00|10013|10010|10004|10003|10014|10012|10004|10003|32454
1736192100000|2025-01-06 19:35:00|10003|10001|9996|9994|10010|10008|9996|9994|51763
1736192400000|2025-01-06 19:40:00|9995|9995|9991|9989|9997|9995|9986|9983|42483
1736192700000|2025-01-06 19:45:00|9990|9988|9988|9987|9994|9991|9980|9977|34137
1736193000000|2025-01-06 19:50:00|9987|9986|9985|9984|9988|9986|9983|9981|29328
1736193300000|2025-01-06 19:55:00|9986|9985|9994|9992|9994|9993|9985|9984|36092
1736193600000|2025-01-06 20:00:00|9993|9993|9994|9992|10000|9998|9993|9992|52058
1736193900000|2025-01-06 20:05:00|9993|9991|9979|9978|9993|9991|9979|9978|44754
1736194200000|2025-01-06 20:10:00|9980|9979|9974|9973|9983|9981|9974|9973|56610
1736194500000|2025-01-06 20:15:00|9975|9974|9983|9981|9984|9982|9973|9972|53202
1736194800000|2025-01-06 20:20:00|9982|9980|9983|9982|9986|9985|9975|9973|42256
1736195100000|2025-01-06 20:25:00|9984|9983|9987|9986|9990|9988|9981|9980|56232
1736195400000|2025-01-06 20:30:00|9986|9985|9977|9975|9988|9986|9973|9971|48903
1736195700000|2025-01-06 20:35:00|9978|9976|9975|9974|9983|9982|9972|9970|43110
1736196000000|2025-01-06 20:40:00|9974|9973|9966|9965|9974|9973|9963|9962|46340
1736196300000|2025-01-06 20:45:00|9965|9964|9952|9950|9965|9964|9950|9949|49884
1736196600000|2025-01-06 20:50:00|9951|9949|9955|9953|9955|9954|9942|9940|77724
1736196900000|2025-01-06 20:55:00|9954|9954|9977|9976|9979|9978|9954|9953|394798
1736197200000|2025-01-06 21:00:00|9978|9977|10003|9854|10003|9977|9978|9840|331453
1736197500000|2025-01-06 21:05:00|10002|9914|10002|9978|10002|9978|10002|9854|24
1736197800000|2025-01-06 21:10:00|||||||||3
1736198100000|2025-01-06 21:15:00|9997|9980|10002|9980|10002|9980|9997|9980|1608
1736198400000|2025-01-06 21:20:00|||||||||45719
1736198700000|2025-01-06 21:25:00|9982||10002||10002||9982||517
1736199000000|2025-01-06 21:30:00|||||||||1
1736199300000|2025-01-06 21:35:00|9999||9990||9999||9990||78
1736199600000|2025-01-06 21:40:00|||||||||25
1736199900000|2025-01-06 21:45:00|||||||||190
1736200500000|2025-01-06 21:55:00|9988|9978|9981|9978|9988|9978|9981|9978|440
1736200800000|2025-01-06 22:00:00|9988||9990||9990||9988||0
1736201100000|2025-01-06 22:05:00|||||||||36
1736201400000|2025-01-06 22:10:00||9977||9977||9977||9977|68
1736201700000|2025-01-06 22:15:00|||||||||2
1736202300000|2025-01-06 22:25:00|||||||||1
1736202600000|2025-01-06 22:30:00|||||||||3
1736203200000|2025-01-06 22:40:00|||||||||12
1736203500000|2025-01-06 22:45:00|||||||||2
1736203800000|2025-01-06 22:50:00||9979||9980||9987||9977|355
1736204100000|2025-01-06 22:55:00|||||||||44
1736204400000|2025-01-06 23:00:00|||||||||2
1736204700000|2025-01-06 23:05:00|||||||||35
1736205000000|2025-01-06 23:10:00|||||||||6
1736205600000|2025-01-06 23:20:00|||||||||1
1736205900000|2025-01-06 23:25:00|||||||||10
1736206200000|2025-01-06 23:30:00|||||||||1
1736206500000|2025-01-06 23:35:00||9979||9979||9979||9979|44
1736206800000|2025-01-06 23:40:00|||||||||8
1736207100000|2025-01-06 23:45:00|||||||||10
1736207400000|2025-01-06 23:50:00|9989|9977|9990|9977|9990|9977|9983|9977|286
1736207700000|2025-01-06 23:55:00|||||||||15
1736208000000|2025-01-07 00:00:00|||||||||8
1736208300000|2025-01-07 00:05:00|||||||||11
1736208600000|2025-01-07 00:10:00|||||||||1
1736208900000|2025-01-07 00:15:00|||||||||15
1736209800000|2025-01-07 00:30:00|9983||9983||9983||9983||5
1736210400000|2025-01-07 00:40:00|||||||||51
1736210700000|2025-01-07 00:45:00|||||||||70
1736211000000|2025-01-07 00:50:00|||||||||4
1736211300000|2025-01-07 00:55:00|||||||||63
1736240400000|2025-01-07 09:00:00|10180|8000|10062|9984|10264|9984|10033|8000|39
1736240700000|2025-01-07 09:05:00|10087|9942|10015|9978|10087|9983|10015|9942|11
1736241000000|2025-01-07 09:10:00|||||||||11
1736241300000|2025-01-07 09:15:00||9998||9998||9998||9998|1
1736241600000|2025-01-07 09:20:00|||||||||12
1736242200000|2025-01-07 09:30:00|||||||||6
1736242800000|2025-01-07 09:40:00|||||||||40
1736243100000|2025-01-07 09:45:00|||||||||4
1736243400000|2025-01-07 09:50:00|||||||||33
1736243700000|2025-01-07 09:55:00|||||||||30
1736244000000|2025-01-07 10:00:00|||||||||100
1736244600000|2025-01-07 10:10:00|||||||||111
1736244900000|2025-01-07 10:15:00|||||||||1
1736245200000|2025-01-07 10:20:00|10010|9987|10010|9975|10010|9987|10010|9975|173
1736246100000|2025-01-07 10:35:00||9966||9970||9970||9966|1
1736246400000|2025-01-07 10:40:00||9966||9973||9973||9966|5
1736246700000|2025-01-07 10:45:00||9975||9998||9998||9975|5
1736247000000|2025-01-07 10:50:00||10000||10000||10000||10000|23
1736248200000|2025-01-07 11:10:00|||||||||1
1736248500000|2025-01-07 11:15:00|10008||10008||10008||10008||50
1736248800000|2025-01-07 11:20:00|||||||||11
1736249400000|2025-01-07 11:30:00|||||||||10
1736250000000|2025-01-07 11:40:00|10006|10001|10008|10001|10008|10001|10006|10001|20
1736250900000|2025-01-07 11:55:00|||||||||22
1736251200000|2025-01-07 12:00:00||10000||10001||10004||10000|162
1736251500000|2025-01-07 12:05:00|10006|10000|10008|9960|10008|10000|10004|9950|755
1736251800000|2025-01-07 12:10:00||9950||9972||9972||9950|10
1736252100000|2025-01-07 12:15:00|||||||||109
1736252700000|2025-01-07 12:25:00|||||||||30
1736253000000|2025-01-07 12:30:00|||||||||33
1736253300000|2025-01-07 12:35:00|||||||||43
1736253900000|2025-01-07 12:45:00|10006|9970|10005|9972|10008|9972|10005|9970|18
1736254200000|2025-01-07 12:50:00|||||||||1
1736254500000|2025-01-07 12:55:00|9999||10005||10005||9999||12
1736254800000|2025-01-07 13:00:00|10003||10003||10003||10003||815163
1736255100000|2025-01-07 13:05:00|||||||||50
1736255400000|2025-01-07 13:10:00||9970||9970||9970||9970|26
1736255700000|2025-01-07 13:15:00|||||||||70
1736256000000|2025-01-07 13:20:00||9976||9972||9993||9972|41
1736256300000|2025-01-07 13:25:00||9990||9990||9990||9990|59
1736256600000|2025-01-07 13:30:00|||||||||10
1736256900000|2025-01-07 13:35:00||9997||9972||9997||9972|130059
1736257200000|2025-01-07 13:40:00|||||||||51
1736257500000|2025-01-07 13:45:00|||||||||1
1736257800000|2025-01-07 13:50:00|10000|9976|10000|9976|10000|9976|10000|9976|25
1736258100000|2025-01-07 13:55:00|||||||||2
1736258400000|2025-01-07 14:00:00|9995|9985|10000|9973|10000|9985|9991|9973|373
1736258700000|2025-01-07 14:05:00|10003|9975|10003|9973|10003|9984|10003|9973|178
1736259000000|2025-01-07 14:10:00||9974||9973||9984||9973|54
1736259300000|2025-01-07 14:15:00||9974||9973||9974||9973|137
1736259600000|2025-01-07 14:20:00||9974||10000||10000||9973|572
1736259900000|2025-01-07 14:25:00|10008|10002|10050|9977|10087|10032|10008|9976|2413
1736260200000|2025-01-07 14:30:00|10072|9981|10052|10042|10072|10055|10014|9977|182726
1736260500000|2025-01-07 14:35:00|10053|10045|10115|10110|10119|10111|10053|10045|72742
1736260800000|2025-01-07 14:40:00|10114|10108|10143|10137|10150|10145|10090|10085|93250
1736261100000|2025-01-07 14:45:00|10142|10133|10188|10183|10195|10191|10139|10133|118037
1736261400000|2025-01-07 14:50:00|10187|10186|10182|10178|10198|10194|10171|10170|87720
1736261700000|2025-01-07 14:55:00|10181|10179|10234|10228|10239|10235|10176|10172|106171
1736262000000|2025-01-07 15:00:00|10235|10230|10202|10197|10235|10230|10185|10181|52538
1736262300000|2025-01-07 15:05:00|10201|10198|10218|10216|10220|10217|10188|10183|55336
1736262600000|2025-01-07 15:10:00|10220|10217|10213|10210|10245|10243|10210|10209|85073
1736262900000|2025-01-07 15:15:00|10214|10211|10237|10231|10237|10234|10207|10203|46293
1736263200000|2025-01-07 15:20:00|10236|10230|10220|10217|10236|10230|10214|10210|54098
1736263500000|2025-01-07 15:25:00|10222|10218|10234|10230|10239|10237|10216|10211|43439
1736263800000|2025-01-07 15:30:00|10235|10232|10258|10255|10259|10256|10235|10231|73799
1736264100000|2025-01-07 15:35:00|10260|10256|10273|10269|10298|10295|10256|10252|92738
1736264400000|2025-01-07 15:40:00|10274|10272|10262|10259|10281|10279|10262|10258|54253
1736264700000|2025-01-07 15:45:00|10261|10256|10248|10242|10269|10264|10241|10238|62451
1736265000000|2025-01-07 15:50:00|10249|10243|10232|10228|10255|10253|10222|10221|47903
1736265300000|2025-01-07 15:55:00|10233|10231|10245|10242|10249|10246|10233|10228|45815
1736265600000|2025-01-07 16:00:00|10246|10241|10244|10241|10253|10250|10227|10224|96158
1736265900000|2025-01-07 16:05:00|10245|10242|10229|10227|10251|10250|10228|10226|52296
1736266200000|2025-01-07 16:10:00|10230|10228|10223|10220|10238|10237|10219|10218|53754
1736266500000|2025-01-07 16:15:00|10224|10221|10179|10176|10227|10226|10178|10175|122318
1736266800000|2025-01-07 16:20:00|10180|10178|10147|10143|10184|10182|10142|10140|72025
1736267100000|2025-01-07 16:25:00|10148|10144|10144|10140|10154|10150|10139|10137|54749
1736267400000|2025-01-07 16:30:00|10143|10141|10148|10145|10157|10155|10134|10133|64163
1736267700000|2025-01-07 16:35:00|10149|10144|10167|10164|10170|10167|10146|10142|42541
1736268000000|2025-01-07 16:40:00|10166|10163|10166|10162|10171|10169|10154|10152|25553
1736268300000|2025-01-07 16:45:00|10165|10161|10180|10176|10181|10178|10157|10153|23975
1736268600000|2025-01-07 16:50:00|10181|10177|10167|10163|10182|10179|10154|10151|61019
1736268900000|2025-01-07 16:55:00|10166|10164|10179|10175|10181|10180|10165|10161|34606
1736269200000|2025-01-07 17:00:00|10180|10176|10179|10178|10188|10186|10175|10174|38842
1736269500000|2025-01-07 17:05:00|10178|10177|10170|10166|10182|10180|10168|10165|30199
1736269800000|2025-01-07 17:10:00|10171|10167|10163|10160|10171|10168|10155|10151|41697
1736270100000|2025-01-07 17:15:00|10164|10159|10181|10179|10182|10181|10164|10159|30918
1736270400000|2025-01-07 17:20:00|10180|10178|10175|10172|10180|10178|10172|10169|26987
1736270700000|2025-01-07 17:25:00|10174|10173|10161|10158|10178|10176|10160|10158|27518
1736271000000|2025-01-07 17:30:00|10162|10159|10152|10149|10168|10167|10151|10149|39585
1736271300000|2025-01-07 17:35:00|10151|10148|10146|10142|10155|10153|10141|10140|26716
1736271600000|2025-01-07 17:40:00|10145|10143|10141|10138|10145|10143|10139|10137|21700
1736271900000|2025-01-07 17:45:00|10140|10137|10129|10127|10140|10138|10129|10124|30317
1736272200000|2025-01-07 17:50:00|10128|10125|10124|10122|10129|10126|10122|10120|21053
1736272500000|2025-01-07 17:55:00|10123|10123|10140|10138|10140|10139|10122|10121|41276
1736272800000|2025-01-07 18:00:00|10142|10140|10139|10137|10154|10152|10138|10135|66283
1736273100000|2025-01-07 18:05:00|10141|10138|10143|10142|10145|10143|10139|10137|27386
1736273400000|2025-01-07 18:10:00|10145|10143|10135|10133|10145|10143|10134|10133|19716
1736273700000|2025-01-07 18:15:00|10136|10134|10130|10129|10136|10135|10127|10126|23329
1736274000000|2025-01-07 18:20:00|10129|10128|10131|10128|10134|10132|10126|10125|43690
1736274300000|2025-01-07 18:25:00|10132|10129|10138|10135|10139|10138|10129|10128|27734
1736274600000|2025-01-07 18:30:00|10136|10134|10128|10125|10137|10134|10126|10124|18328
1736274900000|2025-01-07 18:35:00|10127|10126|10117|10116|10129|10127|10117|10115|52685
1736275200000|2025-01-07 18:40:00|10118|10117|10126|10124|10127|10125|10110|10108|22406
1736275500000|2025-01-07 18:45:00|10125|10125|10136|10134|10140|10137|10125|10125|26205
1736275800000|2025-01-07 18:50:00|10135|10133|10129|10127|10135|10134|10125|10124|26251
1736276100000|2025-01-07 18:55:00|10128|10126|10117|10115|10128|10127|10117|10115|17887
1736276400000|2025-01-07 19:00:00|10118|10114|10111|10109|10121|10118|10107|10106|30256
1736276700000|2025-01-07 19:05:00|10110|10110|10105|10104|10112|10111|10102|10101|22478
1736277000000|2025-01-07 19:10:00|10106|10105|10108|10106|10112|10110|10100|10099|30132
1736277300000|2025-01-07 19:15:00|10107|10107|10111|10108|10112|10111|10106|10105|18889
1736277600000|2025-01-07 19:20:00|10110|10109|10122|10121|10122|10121|10110|10109|32985
1736277900000|2025-01-07 19:25:00|10123|10122|10127|10125|10128|10127|10122|10121|21326
1736278200000|2025-01-07 19:30:00|10126|10124|10114|10113|10126|10124|10113|10112|17260
1736278500000|2025-01-07 19:35:00|10115|10114|10111|10109|10118|10117|10111|10109|39232
1736278800000|2025-01-07 19:40:00|10110|10110|10120|10119|10121|10120|10110|10110|29721
1736279100000|2025-01-07 19:45:00|10119|10118|10126|10125|10127|10126|10117|10115|30157
1736279400000|2025-01-07 19:50:00|10127|10126|10124|10122|10128|10127|10119|10118|32109
1736279700000|2025-01-07 19:55:00|10123|10123|10117|10116|10124|10123|10116|10115|36421
1736280000000|2025-01-07 20:00:00|10118|10117|10107|10106|10118|10117|10106|10105|29375
1736280300000|2025-01-07 20:05:00|10108|10107|10112|10111|10115|10114|10097|10096|36605
1736280600000|2025-01-07 20:10:00|10111|10110|10113|10112|10114|10113|10104|10103|41852
1736280900000|2025-01-07 20:15:00|10112|10111|10103|10102|10117|10116|10103|10101|56695
1736281200000|2025-01-07 20:20:00|10102|10101|10092|10089|10103|10102|10086|10085|53417
1736281500000|2025-01-07 20:25:00|10091|10090|10086|10084|10093|10091|10082|10081|53913
1736281800000|2025-01-07 20:30:00|10087|10085|10087|10085|10093|10092|10081|10080|56659
1736282100000|2025-01-07 20:35:00|10088|10086|10091|10090|10093|10091|10082|10080|46653
1736282400000|2025-01-07 20:40:00|10092|10091|10097|10095|10098|10097|10083|10081|67798
1736282700000|2025-01-07 20:45:00|10096|10096|10102|10101|10106|10105|10085|10083|80575
1736283000000|2025-01-07 20:50:00|10103|10102|10115|10114|10118|10115|10098|10096|105985
1736283300000|2025-01-07 20:55:00|10114|10113|10104|10103|10124|10123|10099|10097|287338
1736283600000|2025-01-07 21:00:00|10101|10101|10112|10090|10202|10101|10101|10027|178798
1736283900000|2025-01-07 21:05:00|||||||||2311
1736284200000|2025-01-07 21:10:00|||||||||10
1736284500000|2025-01-07 21:15:00||10100||10100||10100||10100|11
1736284800000|2025-01-07 21:20:00|||||||||31
1736285100000|2025-01-07 21:25:00|||||||||108
1736285400000|2025-01-07 21:30:00|||||||||1
1736285700000|2025-01-07 21:35:00||10106||10106||10106||10106|140
1736286000000|2025-01-07 21:40:00|||||||||237
1736286300000|2025-01-07 21:45:00|||||||||55
1736286600000|2025-01-07 21:50:00|||||||||45
1736286900000|2025-01-07 21:55:00|10106|10100|10106|10100|10106|10100|10106|10100|596
1736287200000|2025-01-07 22:00:00|||||||||25
1736287500000|2025-01-07 22:05:00|||||||||449238
1736287800000|2025-01-07 22:10:00||10101||10101||10101||10101|2
1736288100000|2025-01-07 22:15:00|||||||||13
1736288400000|2025-01-07 22:20:00|||||||||18
1736288700000|2025-01-07 22:25:00|||||||||2
1736289000000|2025-01-07 22:30:00|||||||||11
1736289900000|2025-01-07 22:45:00|||||||||14
1736290500000|2025-01-07 22:55:00||10102||10103||10103||10102|3
1736290800000|2025-01-07 23:00:00|||||||||104
1736291100000|2025-01-07 23:05:00|||||||||2
1736291400000|2025-01-07 23:10:00|||||||||16
1736291700000|2025-01-07 23:15:00|10100|10100|10080|10050|10100|10100|10080|10008|2378
1736292000000|2025-01-07 23:20:00|10159||10202||10202||10159||0
1736292300000|2025-01-07 23:25:00|||||||||100
1736292600000|2025-01-07 23:30:00||10100||10100||10100||10100|1
1736292900000|2025-01-07 23:35:00|10198||10198||10198||10198||0
1736293500000|2025-01-07 23:45:00|10090|10050|10090|10050|10090|10050|10090|10050|426
1736293800000|2025-01-07 23:50:00|10037|10008|10090|10008|10090|10008|10037|10008|1279
1736294100000|2025-01-07 23:55:00|||||||||82
1736295300000|2025-01-08 00:15:00|||||||||25
1736295900000|2025-01-08 00:25:00|||||||||12
1736296500000|2025-01-08 00:35:00|||||||||10
1736296800000|2025-01-08 00:40:00|10085|10035|10085|10035|10085|10035|10085|10035|1
1736297100000|2025-01-08 00:45:00||10040||10040||10040||10040|0
1736297700000|2025-01-08 00:55:00||10035||10036||10036||10035|50
1736326800000|2025-01-08 09:00:00|12000|9880|10084|10032|12000|10086|10084|9880|88
1736327100000|2025-01-08 09:05:00|10104|10038|10085|10032|10300|10070|10085|10008|108
1736327400000|2025-01-08 09:10:00||10040||10032||10040||10032|0
1736327700000|2025-01-08 09:15:00||10008||10032||10032||10008|2
1736328000000|2025-01-08 09:20:00||10008||10026||10032||10008|50
1736328300000|2025-01-08 09:25:00||10008||10038||10038||10008|30
1736328600000|2025-01-08 09:30:00||10008||10039||10039||10008|0
1736328900000|2025-01-08 09:35:00|||||||||40
1736329200000|2025-01-08 09:40:00||10044||10039||10055||10039|41
1736329500000|2025-01-08 09:45:00|||||||||43
1736330400000|2025-01-08 10:00:00||10044||10039||10044||10039|0
1736330700000|2025-01-08 10:05:00|||||||||11
1736331000000|2025-01-08 10:10:00|10080||10080||10080||10080||52
1736331300000|2025-01-08 10:15:00|||||||||290
1736331900000|2025-01-08 10:25:00|||||||||4
1736332500000|2025-01-08 10:35:00|||||||||15
1736332800000|2025-01-08 10:40:00|||||||||23
1736333100000|2025-01-08 10:45:00|||||||||1
1736333700000|2025-01-08 10:55:00||10050||10039||10050||10039|10
1736334000000|2025-01-08 11:00:00||10040||10061||10061||10039|58
1736334300000|2025-01-08 11:05:00||10039||10039||10039||10039|18
1736334600000|2025-01-08 11:10:00||10044||10044||10044||10039|12
1736334900000|2025-01-08 11:15:00||10039||10039||10061||10039|134
1736335200000|2025-01-08 11:20:00|||||||||8
1736335500000|2025-01-08 11:25:00|||||||||42
1736336100000|2025-01-08 11:35:00|10076|10040|10080|10040|10080|10040|10076|10040|40
1736336400000|2025-01-08 11:40:00||10042||10042||10042||10042|149
1736336700000|2025-01-08 11:45:00||10048||10048||10048||10048|151
1736337000000|2025-01-08 11:50:00||10042||10058||10058||10042|2
1736337300000|2025-01-08 11:55:00|10079||10080||10080||10079||12
1736337600000|2025-01-08 12:00:00||10060||10058||10069||10058|1121
1736337900000|2025-01-08 12:05:00|10085|10059|10085|10058|10085|10067|10085|10058|908
1736338200000|2025-01-08 12:10:00|||||||||96
1736338500000|2025-01-08 12:15:00|10078|10059|10068|10063|10085|10063|10065|10059|10
1736338800000|2025-01-08 12:20:00|10084|10059|10085|10064|10085|10066|10084|10059|317
1736339100000|2025-01-08 12:25:00|||||||||220
1736339400000|2025-01-08 12:30:00|||||||||1
1736339700000|2025-01-08 12:35:00||10067||10064||10072||10064|51
1736340000000|2025-01-08 12:40:00|10107|10075|10134|10100|10202|10100|10107|10064|297
1736340300000|2025-01-08 12:45:00|10117||10120||10134||10117||11
1736340600000|2025-01-08 12:50:00|10134|10084|10134|10071|10202|10120|10134|10064|2035
1736340900000|2025-01-08 12:55:00|10112|10064|10134|10067|10134|10095|10107|10053|402
1736341200000|2025-01-08 13:00:00|10122|10100|10168|10110|10202|10110|10119|10067|1166
1736341500000|2025-01-08 13:05:00|||||||||4
1736341800000|2025-01-08 13:10:00|||||||||15
1736342100000|2025-01-08 13:15:00|10143||10161||10168||10127||271
1736342400000|2025-01-08 13:20:00|10141|10101|10161|10101|10168|10101|10141|10101|80
1736342700000|2025-01-08 13:25:00|10168|10110|10168|10070|10168|10110|10168|10070|26
1736343000000|2025-01-08 13:30:00|10120|10080|10168|10098|10168|10121|10120|10070|847
1736343300000|2025-01-08 13:35:00|10122|10102|10152|10102|10168|10102|10122|10102|343
1736343600000|2025-01-08 13:40:00|10168|10111|10168|10111|10168|10120|10160|10111|1349
1736343900000|2025-01-08 13:45:00|10145|10115|10168|10111|10168|10115|10120|10111|589
1736344200000|2025-01-08 13:50:00|10161|10115|10168|10111|10168|10115|10161|10111|276
1736344500000|2025-01-08 13:55:00|10138|10125|10138|10125|10138|10125|10138|10111|159
1736344800000|2025-01-08 14:00:00|10135|10129|10135|10125|10135|10130|10135|10111|688
1736345100000|2025-01-08 14:05:00|10129|10111|10133|10111|10135|10111|10125|10111|689
1736345400000|2025-01-08 14:10:00|10131|10116|10133|10111|10133|10123|10125|10111|903
1736345700000|2025-01-08 14:15:00|10125||10133||10133||10121||346
1736346000000|2025-01-08 14:20:00|10130|10122|10118|10102|10133|10122|10114|10102|1908
1736346300000|2025-01-08 14:25:00|10108|10100|10080|10070|10155|10130|10080|10070|7775
1736346600000|2025-01-08 14:30:00|10118|10050|9897|9883|10155|10068|9891|9877|452937
1736346900000|2025-01-08 14:35:00|9895|9884|9863|9857|9895|9886|9859|9853|165108
1736347200000|2025-01-08 14:40:00|9864|9858|9840|9831|9887|9882|9807|9803|202670
1736347500000|2025-01-08 14:45:00|9839|9833|9881|9875|9884|9880|9835|9828|91611
1736347800000|2025-01-08 14:50:00|9879|9876|9910|9905|9910|9905|9874|9872|114144
1736348100000|2025-01-08 14:55:00|9909|9906|9875|9871|9929|9925|9875|9871|72231
1736348400000|2025-01-08 15:00:00|9876|9874|9884|9878|9890|9883|9859|9854|57240
1736348700000|2025-01-08 15:05:00|9882|9877|9897|9891|9905|9901|9878|9872|83268
1736349000000|2025-01-08 15:10:00|9896|9892|9946|9941|9948|9944|9896|9892|84272
1736349300000|2025-01-08 15:15:00|9947|9942|9939|9937|9950|9948|9933|9928|66376
1736349600000|2025-01-08 15:20:00|9940|9938|9928|9925|9958|9954|9925|9924|48092
1736349900000|2025-01-08 15:25:00|9930|9926|9928|9924|9940|9935|9919|9916|57464
1736350200000|2025-01-08 15:30:00|9930|9925|9944|9940|9955|9951|9916|9912|69663
1736350500000|2025-01-08 15:35:00|9943|9941|9952|9950|9955|9953|9930|9928|45044
1736350800000|2025-01-08 15:40:00|9951|9949|9960|9956|9970|9965|9940|9937|74623
1736351100000|2025-01-08 15:45:00|9959|9955|9972|9969|9974|9971|9957|9953|37006
1736351400000|2025-01-08 15:50:00|9971|9970|9961|9958|9976|9975|9959|9957|42440
1736351700000|2025-01-08 15:55:00|9963|9959|9979|9976|9979|9976|9962|9958|25234
1736352000000|2025-01-08 16:00:00|9980|9977|9991|9989|9992|9990|9976|9974|33355
1736352300000|2025-01-08 16:05:00|9992|9991|9989|9987|9993|9991|9982|9980|38238
1736352600000|2025-01-08 16:10:00|9990|9988|9989|9987|9995|9993|9984|9982|38312
1736352900000|2025-01-08 16:15:00|9990|9988|9995|9993|9998|9997|9990|9988|45797
1736353200000|2025-01-08 16:20:00|9997|9994|9986|9984|9998|9997|9980|9978|64949
1736353500000|2025-01-08 16:25:00|9985|9982|9984|9980|9989|9987|9975|9974|34471
1736353800000|2025-01-08 16:30:00|9983|9981|9982|9980|9983|9982|9971|9969|24107
1736354100000|2025-01-08 16:35:00|9984|9981|9982|9980|9995|9993|9981|9978|30953
1736354400000|2025-01-08 16:40:00|9981|9979|9961|9960|9981|9980|9960|9959|41543
1736354700000|2025-01-08 16:45:00|9960|9959|9954|9951|9961|9959|9944|9941|53794
1736355000000|2025-01-08 16:50:00|9953|9952|9948|9946|9959|9956|9945|9943|46907
1736355300000|2025-01-08 16:55:00|9949|9947|9959|9957|9959|9957|9949|9947|28663
1736355600000|2025-01-08 17:00:00|9958|9958|9956|9953|9961|9958|9944|9942|23561
1736355900000|2025-01-08 17:05:00|9957|9954|9949|9947|9958|9956|9946|9944|24825
1736356200000|2025-01-08 17:10:00|9950|9948|9946|9944|9953|9950|9945|9943|26013
1736356500000|2025-01-08 17:15:00|9947|9945|9949|9946|9949|9947|9940|9937|34265
1736356800000|2025-01-08 17:20:00|9948|9947|9948|9945|9951|9949|9941|9940|38346
1736357100000|2025-01-08 17:25:00|9949|9946|9949|9947|9953|9952|9943|9941|25735
1736357400000|2025-01-08 17:30:00|9950|9948|9939|9936|9951|9948|9938|9936|30349
1736357700000|2025-01-08 17:35:00|9940|9937|9929|9927|9943|9941|9926|9923|63832
1736358000000|2025-01-08 17:40:00|9928|9926|9941|9939|9942|9940|9928|9926|22323
1736358300000|2025-01-08 17:45:00|9943|9940|9925|9921|9945|9942|9924|9921|44820
1736358600000|2025-01-08 17:50:00|9927|9922|9937|9935|9937|9935|9925|9921|34395
1736358900000|2025-01-08 17:55:00|9939|9936|9934|9932|9939|9938|9931|9929|31975
1736359200000|2025-01-08 18:00:00|9933|9931|9935|9934|9941|9938|9928|9926|27887
1736359500000|2025-01-08 18:05:00|9936|9933|9945|9944|9948|9946|9935|9933|22834
1736359800000|2025-01-08 18:10:00|9946|9945|9955|9953|9955|9953|9938|9936|34503
1736360100000|2025-01-08 18:15:00|9956|9954|9945|9943|9958|9957|9944|9941|36227
1736360400000|2025-01-08 18:20:00|9946|9942|9941|9938|9956|9955|9939|9937|29549
1736360700000|2025-01-08 18:25:00|9942|9939|9953|9950|9954|9951|9941|9939|20024
1736361000000|2025-01-08 18:30:00|9952|9951|9953|9950|9956|9954|9946|9944|30105
1736361300000|2025-01-08 18:35:00|9952|9951|9955|9953|9963|9960|9950|9949|31121
1736361600000|2025-01-08 18:40:00|9954|9952|9956|9954|9958|9956|9946|9944|45910
1736361900000|2025-01-08 18:45:00|9955|9953|9955|9952|9963|9962|9953|9950|40202
1736362200000|2025-01-08 18:50:00|9956|9953|9950|9948|9956|9955|9946|9945|49393
1736362500000|2025-01-08 18:55:00|9951|9949|9941|9938|9954|9952|9940|9938|51641
1736362800000|2025-01-08 19:00:00|9939|9937|9950|9948|9956|9954|9939|9937|42565
1736363100000|2025-01-08 19:05:00|9951|9949|9968|9966|9969|9968|9951|9948|34030
1736363400000|2025-01-08 19:10:00|9969|9967|9961|9959|9970|9969|9960|9958|31696
1736363700000|2025-01-08 19:15:00|9962|9960|9981|9978|9981|9978|9960|9959|30937
1736364000000|2025-01-08 19:20:00|9982|9979|9997|9994|9997|9995|9977|9976|44004
1736364300000|2025-01-08 19:25:00|9996|9995|9995|9993|10000|9999|9991|9989|45033
1736364600000|2025-01-08 19:30:00|9994|9992|9986|9984|9995|9993|9983|9981|35298
1736364900000|2025-01-08 19:35:00|9985|9985|9981|9978|9996|9994|9977|9974|75873
1736365200000|2025-01-08 19:40:00|9980|9979|9982|9979|9985|9984|9977|9976|40605
1736365500000|2025-01-08 19:45:00|9983|9980|9984|9982|9990|9988|9981|9978|24865
1736365800000|2025-01-08 19:50:00|9983|9981|9974|9972|9986|9985|9973|9972|34791
1736366100000|2025-01-08 19:55:00|9975|9973|9981|9979|9982|9981|9975|9973|32610
1736366400000|2025-01-08 20:00:00|9982|9980|9989|9987|9990|9989|9979|9978|46395
1736366700000|2025-01-08 20:05:00|9990|9988|9979|9977|9993|9992|9976|9975|36111
1736367000000|2025-01-08 20:10:00|9980|9978|9984|9982|9993|9990|9980|9978|31753
1736367300000|2025-01-08 20:15:00|9985|9983|9976|9974|9989|9986|9976|9974|78166
1736367600000|2025-01-08 20:20:00|9975|9975|9974|9973|9978|9977|9968|9967|41898
1736367900000|2025-01-08 20:25:00|9975|9974|9985|9983|9987|9986|9969|9968|46512
1736368200000|2025-01-08 20:30:00|9984|9982|9981|9978|9985|9984|9979|9977|41021
1736368500000|2025-01-08 20:35:00|9980|9979|9975|9973|9982|9981|9972|9971|40558
1736368800000|2025-01-08 20:40:00|9974|9974|9975|9974|9980|9979|9964|9963|61087
1736369100000|2025-01-08 20:45:00|9976|9973|9980|9978|9981|9980|9974|9972|52603
1736369400000|2025-01-08 20:50:00|9981|9979|9987|9986|9995|9994|9981|9979|118694
1736369700000|2025-01-08 20:55:00|9986|9985|9984|9983|9991|9990|9980|9979|330466
1736370000000|2025-01-08 21:00:00|9986|9982|10009|9980|10050|9983|9986|9875|40063
1736370300000|2025-01-08 21:05:00|||||||||2189
1736370600000|2025-01-08 21:10:00|||||||||26689
1736370900000|2025-01-08 21:15:00||9985||9990||9990||9980|30
1736371200000|2025-01-08 21:20:00|10050|9980|9994|9980|10050|9980|9990|9980|105
1736371500000|2025-01-08 21:25:00|||||||||1791
1736371800000|2025-01-08 21:30:00|||||||||32
1736372100000|2025-01-08 21:35:00|||||||||15
1736372400000|2025-01-08 21:40:00|||||||||1
1736372700000|2025-01-08 21:45:00|||||||||13
1736373000000|2025-01-08 21:50:00|||||||||26
1736373300000|2025-01-08 21:55:00|||||||||9
1736373600000|2025-01-08 22:00:00|9993||9994||9994||9992||40
1736373900000|2025-01-08 22:05:00|||||||||10578
1736374200000|2025-01-08 22:10:00|10009|9934|10009|9934|10009|9934|10009|9934|11
1736374500000|2025-01-08 22:15:00|||||||||123
1736374800000|2025-01-08 22:20:00|||||||||160
1736375100000|2025-01-08 22:25:00||9950||9950||9950||9950|25
1736375400000|2025-01-08 22:30:00|||||||||1
1736375700000|2025-01-08 22:35:00|||||||||3
1736376000000|2025-01-08 22:40:00||9934||9934||9992||9934|528
1736376300000|2025-01-08 22:45:00|||||||||11
1736377200000|2025-01-08 23:00:00|9950||10009||10009||9950||203
1736378100000|2025-01-08 23:15:00|9990||9990||9990||9990||1
1736378700000|2025-01-08 23:25:00|||||||||5
1736379000000|2025-01-08 23:30:00|||||||||3
1736379300000|2025-01-08 23:35:00|||||||||1
1736379600000|2025-01-08 23:40:00||9950||9950||9950||9950|0
1736379900000|2025-01-08 23:45:00|||||||||34
1736380200000|2025-01-08 23:50:00|||||||||30
1736380500000|2025-01-08 23:55:00|10009|9934|9990|9951|10009|9951|9990|9934|2
1736381100000|2025-01-09 00:05:00|||||||||101
1736381700000|2025-01-09 00:15:00|||||||||1
1736382300000|2025-01-09 00:25:00||9934||9934||9989||9934|554
1736382600000|2025-01-09 00:30:00|||||||||1
1736382900000|2025-01-09 00:35:00|10009||10009||10009||10009||10
1736383200000|2025-01-09 00:40:00|||||||||76
1736383800000|2025-01-09 00:50:00|||||||||25
1736384100000|2025-01-09 00:55:00|||||||||10
1736499600000|2025-01-10 09:00:00|12000|9852|10038|9985|12000|9988|10038|9852|90
1736499900000|2025-01-10 09:05:00|10037||10008||10038||10008||0
1736500200000|2025-01-10 09:10:00|10009|10000|10009|9985|10009|10000|10008|9985|135
1736500500000|2025-01-10 09:15:00|10008||10009||10009||10008||1
1736500800000|2025-01-10 09:20:00|10008||10009||10009||10008||3
1736501100000|2025-01-10 09:25:00|10008||10009||10009||10008||0
1736501400000|2025-01-10 09:30:00|10008||10009||10009||10008||15
1736501700000|2025-01-10 09:35:00|10008||10008||10008||10008||0
1736502000000|2025-01-10 09:40:00|||||||||2
1736502300000|2025-01-10 09:45:00|10005||10009||10009||10004||37
1736502600000|2025-01-10 09:50:00|10008||10009||10009||10008||2
1736502900000|2025-01-10 09:55:00|10008||10008||10008||10008||0
1736503200000|2025-01-10 10:00:00|||||||||4
1736503500000|2025-01-10 10:05:00|||||||||3
1736503800000|2025-01-10 10:10:00|||||||||340
1736504100000|2025-01-10 10:15:00|||||||||3
1736504400000|2025-01-10 10:20:00|||||||||34
1736505000000|2025-01-10 10:30:00|||||||||2
1736505300000|2025-01-10 10:35:00|||||||||1
1736506200000|2025-01-10 10:50:00|||||||||1
1736506500000|2025-01-10 10:55:00|||||||||10
1736507100000|2025-01-10 11:05:00|||||||||18
1736507400000|2025-01-10 11:10:00|10009|9998|10009|9985|10009|9998|10008|9985|65
1736507700000|2025-01-10 11:15:00|10008||10009||10009||10008||1
1736508000000|2025-01-10 11:20:00|10008||10009||10009||10008||20
1736508300000|2025-01-10 11:25:00|10008||10008||10009||10001||16
1736508900000|2025-01-10 11:35:00|10007|9966|9985|9951|10007|9966|9985|9950|644
1736509800000|2025-01-10 11:50:00|||||||||3
1736510100000|2025-01-10 11:55:00|||||||||9
1736510400000|2025-01-10 12:00:00|9984|9950|9985|9951|9985|9951|9982|9950|385
1736510700000|2025-01-10 12:05:00|||||||||40
1736511000000|2025-01-10 12:10:00|9984|9950|9985|9950|9985|9950|9967|9950|81
1736511300000|2025-01-10 12:15:00||9951||9951||9951||9951|640
1736511600000|2025-01-10 12:20:00|||||||||14
1736511900000|2025-01-10 12:25:00|||||||||8
1736512200000|2025-01-10 12:30:00||9948||9943||9948||9934|1
1736512500000|2025-01-10 12:35:00||9961||9962||9962||9961|11
1736513100000|2025-01-10 12:45:00||9963||9954||9969||9954|6
1736513400000|2025-01-10 12:50:00|10000|9955|10009|9954|10009|10001|10000|9934|2547
1736513700000|2025-01-10 12:55:00|10008|9955|10009|9955|10009|9955|10008|9955|0
1736514000000|2025-01-10 13:00:00|10008||10009||10009||10008||1056
1736514300000|2025-01-10 13:05:00|||||||||11
1736514600000|2025-01-10 13:10:00|10008||10009||10009||10003||131
1736514900000|2025-01-10 13:15:00|10008||10009||10009||10008||101
1736515200000|2025-01-10 13:20:00||9960||9960||9978||9960|21
1736515500000|2025-01-10 13:25:00|10008|9961|10009|9960|10009|9985|10008|9960|12
1736515800000|2025-01-10 13:30:00|9995|9963|10008|9960|10009|9963|9979|9960|435
1736516100000|2025-01-10 13:35:00|10009|9963|10009|9936|10009|9963|9991|9934|962
1736516400000|2025-01-10 13:40:00|10008|9942|9999|9934|10008|9942|9999|9934|583
1736516700000|2025-01-10 13:45:00||9936||9934||9936||9934|0
1736517000000|2025-01-10 13:50:00||9936||9942||9942||9936|45
1736517300000|2025-01-10 13:55:00||9934||9942||9942||9934|37
1736517600000|2025-01-10 14:00:00|9991|9934|9990|9934|9991|9942|9965|9934|649
1736517900000|2025-01-10 14:05:00||9938||9934||9951||9934|100207
1736518200000|2025-01-10 14:10:00|9954|9936|9989|9936|10009|9942|9952|9934|71
1736518500000|2025-01-10 14:15:00|9949|9934|10007|9934|10009|9946|9949|9934|778
1736518800000|2025-01-10 14:20:00|9988||9987||10007||9987||144
1736519100000|2025-01-10 14:25:00|9975|9913|9937|9905|9987|9921|9937|9905|822
1736519400000|2025-01-10 14:30:00|9933|9921|9925|9912|9953|9939|9898|9881|56630
1736519700000|2025-01-10 14:35:00|9929|9915|9961|9954|9993|9987|9929|9915|49308
1736520000000|2025-01-10 14:40:00|9962|9957|9958|9952|9971|9964|9942|9935|55184
1736520300000|2025-01-10 14:45:00|9959|9955|9955|9950|9970|9966|9951|9948|37610
1736520600000|2025-01-10 14:50:00|9954|9952|9956|9949|9960|9954|9937|9933|33501
1736520900000|2025-01-10 14:55:00|9954|9951|9991|9983|9993|9987|9950|9947|48746
1736521200000|2025-01-10 15:00:00|9988|9982|10011|10004|10012|10007|9972|9970|66748
1736521500000|2025-01-10 15:05:00|10010|10005|10030|10025|10034|10029|10001|9997|39636
1736521800000|2025-01-10 15:10:00|10031|10026|10007|10002|10041|10038|9999|9995|48389
1736522100000|2025-01-10 15:15:00|10005|10001|9987|9983|10007|10005|9980|9978|40118
1736522400000|2025-01-10 15:20:00|9984|9980|9988|9985|9995|9993|9983|9975|31294
1736522700000|2025-01-10 15:25:00|9986|9986|9986|9981|9995|9993|9983|9980|35080
1736523000000|2025-01-10 15:30:00|9985|9982|10024|10020|10027|10023|9981|9978|49275
1736523300000|2025-01-10 15:35:00|10023|10019|9994|9989|10023|10020|9992|9989|42473
1736523600000|2025-01-10 15:40:00|9993|9988|9987|9982|9993|9988|9976|9973|52477
1736523900000|2025-01-10 15:45:00|9985|9981|9969|9966|9987|9984|9964|9957|33605
1736524200000|2025-01-10 15:50:00|9968|9967|9983|9980|9986|9982|9961|9957|33492
1736524500000|2025-01-10 15:55:00|9984|9981|10025|10023|10025|10024|9973|9971|37729
1736524800000|2025-01-10 16:00:00|10024|10022|10004|10002|10025|10023|10002|9999|28868
1736525100000|2025-01-10 16:05:00|10005|10003|10000|9996|10011|10007|9991|9988|35542
1736525400000|2025-01-10 16:10:00|9999|9997|10009|10005|10017|10015|9987|9985|52763
1736525700000|2025-01-10 16:15:00|10008|10006|10009|10008|10012|10010|9992|9990|33839
1736526000000|2025-01-10 16:20:00|10008|10007|10003|9999|10009|10008|9994|9991|33513
1736526300000|2025-01-10 16:25:00|10002|10000|9996|9992|10006|10004|9993|9990|23950
1736526600000|2025-01-10 16:30:00|9995|9993|10000|9997|10006|10004|9990|9986|34857
1736526900000|2025-01-10 16:35:00|10002|9998|10014|10011|10017|10016|10002|9998|34561
1736527200000|2025-01-10 16:40:00|10013|10012|9998|9995|10014|10013|9993|9991|27026
1736527500000|2025-01-10 16:45:00|9997|9994|10010|10007|10010|10008|9984|9982|24223
1736527800000|2025-01-10 16:50:00|10011|10008|10018|10016|10020|10018|10009|10007|28373
1736528100000|2025-01-10 16:55:00|10017|10015|10000|9997|10034|10030|9999|9997|79683
1736528400000|2025-01-10 17:00:00|9999|9996|9993|9988|9999|9996|9987|9985|26359
1736528700000|2025-01-10 17:05:00|9991|9987|9995|9992|10002|10000|9987|9985|40843
1736529000000|2025-01-10 17:10:00|9994|9991|9992|9988|9999|9995|9985|9983|31321
1736529300000|2025-01-10 17:15:00|9993|9986|10003|10000|10006|10003|9984|9982|23526
1736529600000|2025-01-10 17:20:00|10002|9998|9994|9993|10003|10000|9991|9989|30006
1736529900000|2025-01-10 17:25:00|9995|9991|9987|9984|9995|9994|9985|9982|18240
1736530200000|2025-01-10 17:30:00|9986|9983|10000|9996|10009|10007|9983|9980|25361
1736530500000|2025-01-10 17:35:00|9999|9997|9995|9991|10000|9999|9985|9983|14897
1736530800000|2025-01-10 17:40:00|9994|9992|9989|9986|9999|9996|9985|9983|19534
1736531100000|2025-01-10 17:45:00|9988|9985|9996|9995|10000|9998|9986|9983|16620
1736531400000|2025-01-10 17:50:00|9995|9994|9994|9993|10000|9997|9989|9986|44342
1736531700000|2025-01-10 17:55:00|9995|9994|9974|9971|9997|9995|9972|9970|54075
1736532000000|2025-01-10 18:00:00|9973|9970|9971|9969|9986|9983|9969|9967|25590
1736532300000|2025-01-10 18:05:00|9972|9970|9976|9972|9979|9977|9970|9969|22106
1736532600000|2025-01-10 18:10:00|9977|9973|9976|9973|9979|9978|9969|9967|29051
1736532900000|2025-01-10 18:15:00|9975|9974|9984|9981|9988|9986|9974|9972|18367
1736533200000|2025-01-10 18:20:00|9985|9982|9991|9989|9991|9989|9982|9980|24115
1736533500000|2025-01-10 18:25:00|9993|9990|9989|9985|9998|9995|9988|9985|18624
1736533800000|2025-01-10 18:30:00|9987|9986|9980|9977|9988|9986|9979|9977|27069
1736534100000|2025-01-10 18:35:00|9979|9976|9979|9977|9985|9982|9973|9972|15146
1736534400000|2025-01-10 18:40:00|9980|9978|9978|9976|9982|9979|9971|9970|23638
1736534700000|2025-01-10 18:45:00|9979|9977|9973|9970|9985|9982|9972|9970|21522
1736535000000|2025-01-10 18:50:00|9972|9972|9978|9976|9982|9980|9970|9969|22532
1736535300000|2025-01-10 18:55:00|9977|9975|9986|9984|9991|9988|9976|9975|24626
1736535600000|2025-01-10 19:00:00|9987|9985|9980|9979|9990|9988|9979|9978|37655
1736535900000|2025-01-10 19:05:00|9981|9980|9969|9967|9985|9984|9969|9967|57221
1736536200000|2025-01-10 19:10:00|9970|9968|9968|9966|9973|9971|9963|9961|21835
1736536500000|2025-01-10 19:15:00|9967|9967|9972|9970|9974|9972|9966|9963|24732
1736536800000|2025-01-10 19:20:00|9973|9971|9973|9970|9975|9973|9964|9962|39973
1736537100000|2025-01-10 19:25:00|9974|9969|9971|9967|9986|9983|9971|9967|37837
1736537400000|2025-01-10 19:30:00|9970|9968|9953|9950|9970|9968|9951|9950|25207
1736537700000|2025-01-10 19:35:00|9952|9949|9942|9940|9953|9950|9938|9936|30270
1736538000000|2025-01-10 19:40:00|9941|9939|9952|9951|9952|9951|9939|9937|38301
1736538300000|2025-01-10 19:45:00|9951|9950|9947|9945|9959|9956|9945|9943|57983
1736538600000|2025-01-10 19:50:00|9946|9944|9951|9950|9956|9953|9945|9943|33291
1736538900000|2025-01-10 19:55:00|9952|9951|9948|9945|9954|9953|9945|9943|35465
1736539200000|2025-01-10 20:00:00|9947|9946|9948|9946|9953|9951|9938|9936|68332
1736539500000|2025-01-10 20:05:00|9947|9945|9954|9953|9957|9955|9945|9944|33466
1736539800000|2025-01-10 20:10:00|9955|9954|9948|9945|9956|9954|9945|9944|31775
1736540100000|2025-01-10 20:15:00|9949|9946|9935|9932|9949|9948|9931|9930|34503
1736540400000|2025-01-10 20:20:00|9936|9933|9937|9934|9942|9940|9932|9931|37709
1736540700000|2025-01-10 20:25:00|9936|9935|9933|9930|9938|9936|9930|9928|40673
1736541000000|2025-01-10 20:30:00|9932|9931|9911|9909|9935|9933|9909|9908|44720
1736541300000|2025-01-10 20:35:00|9910|9910|9914|9911|9918|9916|9908|9907|38016
1736541600000|2025-01-10 20:40:00|9913|9910|9911|9908|9923|9921|9906|9905|51957
1736541900000|2025-01-10 20:45:00|9912|9907|9908|9906|9915|9914|9902|9901|63389
1736542200000|2025-01-10 20:50:00|9909|9905|9906|9905|9917|9915|9902|9901|92054
1736542500000|2025-01-10 20:55:00|9905|9904|9926|9925|9937|9934|9903|9901|422787
1736542800000|2025-01-10 21:00:00|9928|9923|9969|9855|10049|9923|9928|9850|123700
1736543100000|2025-01-10 21:05:00|9956|9926|9929|9855|9956|9926|9929|9855|46046
1736543400000|2025-01-10 21:10:00|9930|9901|9930|9901|9930|9901|9930|9901|52
1736543700000|2025-01-10 21:15:00|||||||||147
1736544000000|2025-01-10 21:20:00|||||||||65
1736544300000|2025-01-10 21:25:00|9925||9930||9930||9925||461
1736544600000|2025-01-10 21:30:00|||||||||124
1736544900000|2025-01-10 21:35:00|||||||||237
1736545200000|2025-01-10 21:40:00|||||||||366
1736545500000|2025-01-10 21:45:00|||||||||1
1736545800000|2025-01-10 21:50:00|||||||||1507717
1736546100000|2025-01-10 21:55:00|||||||||13
1736758800000|2025-01-13 09:00:00|10085|9833|9925|9870|10085|9876|9925|9833|57
1736759100000|2025-01-13 09:05:00||9850||9864||9864||9850|10
1736759400000|2025-01-13 09:10:00||9850||9870||9870||9850|61
1736759700000|2025-01-13 09:15:00||9850||9864||9870||9850|0
1736760000000|2025-01-13 09:20:00|9924|9850|9924|9852|9924|9870|9924|9850|31
1736760300000|2025-01-13 09:25:00|9925|9858|9918|9850|9925|9884|9912|9850|11
1736760600000|2025-01-13 09:30:00|9925|9852|9918|9853|9925|9853|9918|9852|1
1736760900000|2025-01-13 09:35:00|9917||9924||9925||9917||6
1736761200000|2025-01-13 09:40:00|9923|9858|9924|9859|9924|9859|9923|9858|0
1736761500000|2025-01-13 09:45:00|9925||9924||9925||9924||5
1736761800000|2025-01-13 09:50:00|9925|9864|9924|9852|9925|9865|9918|9850|142
1736762100000|2025-01-13 09:55:00|9912|9853|9912|9853|9912|9853|9912|9853|42
1736762400000|2025-01-13 10:00:00||9858||9859||9859||9858|0
1736762700000|2025-01-13 10:05:00|9883|9877|9912|9878|9912|9878|9883|9877|19
1736763000000|2025-01-13 10:10:00|9925||9918||9925||9918||1
1736763300000|2025-01-13 10:15:00|9925|9880|9925|9881|9925|9881|9925|9880|82
1736763600000|2025-01-13 10:20:00|||||||||21
1736763900000|2025-01-13 10:25:00|||||||||69
1736764200000|2025-01-13 10:30:00|||||||||26
1736764500000|2025-01-13 10:35:00|||||||||7
1736764800000|2025-01-13 10:40:00|||||||||50
1736765100000|2025-01-13 10:45:00|||||||||2
1736765400000|2025-01-13 10:50:00|9924||9925||9925||9924||20
1736766000000|2025-01-13 11:00:00|9924||9924||9925||9912||4
1736766300000|2025-01-13 11:05:00|9918|9870|9924|9850|9925|9870|9918|9850|1
1736766600000|2025-01-13 11:10:00|9918|9851|9918|9851|9918|9851|9918|9851|2
1736766900000|2025-01-13 11:15:00|||||||||8
1736767200000|2025-01-13 11:20:00||9880||9881||9881||9880|80
1736767500000|2025-01-13 11:25:00|9912||9918||9925||9912||2
1736767800000|2025-01-13 11:30:00|9925||9924||9925||9924||0
1736768100000|2025-01-13 11:35:00|9925||9918||9925||9918||0
1736768400000|2025-01-13 11:40:00|||||||||1
1736768700000|2025-01-13 11:45:00|9912|9864|9912|9860|9912|9864|9911|9860|25
1736769000000|2025-01-13 11:50:00|9920|9889|9912|9890|9925|9890|9912|9860|136
1736769300000|2025-01-13 11:55:00|9925||9918||9925||9912||3
1736769600000|2025-01-13 12:00:00|9925|9870|9925|9877|9925|9889|9918|9860|100
1736769900000|2025-01-13 12:05:00||9897||9898||9898||9897|63
1736770200000|2025-01-13 12:10:00||9876||9877||9877||9876|0
1736770500000|2025-01-13 12:15:00|||||||||6
1736770800000|2025-01-13 12:20:00|||||||||43
1736771100000|2025-01-13 12:25:00|||||||||13
1736771400000|2025-01-13 12:30:00|9901|9882|9925|9884|9925|9884|9900|9882|1331
1736771700000|2025-01-13 12:35:00|||||||||10
1736772300000|2025-01-13 12:45:00|9939|9907|9939|9877|9939|9925|9939|9862|1250
1736772600000|2025-01-13 12:50:00||9880||9881||9881||9880|0
1736772900000|2025-01-13 12:55:00|9948|9880|9939|9880|9948|9881|9900|9880|135
1736773200000|2025-01-13 13:00:00||9881||9881||9881||9881|873
1736773500000|2025-01-13 13:05:00|||||||||10
1736773800000|2025-01-13 13:10:00|9938|9882|9939|9883|9939|9883|9938|9882|78
1736774100000|2025-01-13 13:15:00||9888||9889||9889||9888|61
1736774700000|2025-01-13 13:25:00|9910|9896|9939|9882|9939|9901|9910|9882|148
1736775000000|2025-01-13 13:30:00||9888||9889||9889||9888|11
1736775300000|2025-01-13 13:35:00||9894||9895||9895||9894|57
1736775600000|2025-01-13 13:40:00|||||||||7
1736775900000|2025-01-13 13:45:00||9915||9915||9915||9915|101
1736776200000|2025-01-13 13:50:00|||||||||22
1736776500000|2025-01-13 13:55:00|||||||||67
1736776800000|2025-01-13 14:00:00|9923|9916|9939|9915|9939|9916|9923|9915|180
1736777100000|2025-01-13 14:05:00||9916||9915||9919||9915|34
1736777400000|2025-01-13 14:10:00|9954|9939|9960|9915|9960|9939|9954|9915|1360
1736777700000|2025-01-13 14:15:00|9948||9960||9960||9948||117
1736778000000|2025-01-13 14:20:00|9950|9880|9960|9880|9960|9880|9950|9880|199
1736778300000|2025-01-13 14:25:00|9959|9881|9978|9930|10000|9974|9959|9881|2071
1736778600000|2025-01-13 14:30:00|10000|9897|9961|9950|10000|9968|9947|9897|51370
1736778900000|2025-01-13 14:35:00|9960|9951|9997|9991|10012|10004|9960|9951|60169
1736779200000|2025-01-13 14:40:00|10000|9992|9963|9959|10011|10003|9947|9943|51078
1736779500000|2025-01-13 14:45:00|9965|9960|9966|9961|9994|9987|9962|9959|37465
1736779800000|2025-01-13 14:50:00|9964|9959|9924|9920|9964|9959|9924|9919|54432
1736780100000|2025-01-13 14:55:00|9923|9918|9962|9958|9967|9964|9921|9918|41734
1736780400000|2025-01-13 15:00:00|9961|9959|9919|9915|9964|9960|9913|9910|53626
1736780700000|2025-01-13 15:05:00|9920|9916|9930|9924|9930|9926|9900|9896|48657
1736781000000|2025-01-13 15:10:00|9929|9923|9913|9907|9930|9925|9903|9901|39520
1736781300000|2025-01-13 15:15:00|9914|9908|9904|9901|9919|9915|9904|9901|31949
1736781600000|2025-01-13 15:20:00|9903|9900|9972|9969|9979|9973|9899|9897|80180
1736781900000|2025-01-13 15:25:00|9973|9970|9956|9953|9974|9970|9946|9943|41096
1736782200000|2025-01-13 15:30:00|9957|9954|9976|9970|9980|9976|9954|9952|41026
1736782500000|2025-01-13 15:35:00|9975|9971|9979|9975|9990|9987|9969|9966|41774
1736782800000|2025-01-13 15:40:00|9978|9974|9983|9979|9995|9992|9974|9972|39706
1736783100000|2025-01-13 15:45:00|9982|9980|9974|9972|9994|9993|9973|9970|52765
1736783400000|2025-01-13 15:50:00|9975|9973|9974|9971|9984|9981|9969|9967|48298
1736783700000|2025-01-13 15:55:00|9973|9972|9987|9984|9987|9985|9973|9972|25796
1736784000000|2025-01-13 16:00:00|9989|9985|9998|9996|10000|9998|9973|9972|61452
1736784300000|2025-01-13 16:05:00|10000|9997|10011|10008|10018|10017|9998|9996|46005
1736784600000|2025-01-13 16:10:00|10013|10009|10033|10031|10034|10033|10013|10009|34133
1736784900000|2025-01-13 16:15:00|10034|10032|10051|10048|10063|10062|10034|10031|69226
1736785200000|2025-01-13 16:20:00|10052|10049|10075|10073|10085|10083|10052|10048|86015
1736785500000|2025-01-13 16:25:00|10074|10072|10051|10046|10092|10089|10051|10046|149928
1736785800000|2025-01-13 16:30:00|10050|10045|10065|10061|10072|10067|10046|10044|29729
1736786100000|2025-01-13 16:35:00|10066|10062|10052|10050|10078|10075|10050|10048|40249
1736786400000|2025-01-13 16:40:00|10053|10051|10051|10049|10056|10054|10037|10034|38481
1736786700000|2025-01-13 16:45:00|10052|10050|10076|10074|10081|10078|10050|10048|48000
1736787000000|2025-01-13 16:50:00|10075|10075|10072|10070|10080|10078|10069|10067|46363
1736787300000|2025-01-13 16:55:00|10073|10071|10079|10077|10080|10079|10071|10070|20757
1736787600000|2025-01-13 17:00:00|10080|10078|10080|10078|10085|10083|10078|10075|27159
1736787900000|2025-01-13 17:05:00|10079|10079|10096|10093|10096|10095|10079|10079|34211
1736788200000|2025-01-13 17:10:00|10095|10094|10063|10060|10096|10095|10059|10057|36113
1736788500000|2025-01-13 17:15:00|10062|10058|10069|10067|10079|10078|10060|10058|21616
1736788800000|2025-01-13 17:20:00|10068|10066|10066|10063|10073|10072|10059|10055|28150
1736789100000|2025-01-13 17:25:00|10065|10062|10065|10063|10072|10071|10062|10059|28881
1736789400000|2025-01-13 17:30:00|10064|10062|10069|10067|10075|10071|10060|10057|18386
1736789700000|2025-01-13 17:35:00|10068|10065|10067|10065|10074|10072|10061|10059|32342
1736790000000|2025-01-13 17:40:00|10068|10066|10079|10077|10080|10078|10068|10066|18944
1736790300000|2025-01-13 17:45:00|10078|10076|10076|10074|10086|10083|10073|10070|20279
1736790600000|2025-01-13 17:50:00|10075|10073|10077|10075|10077|10076|10072|10070|22193
1736790900000|2025-01-13 17:55:00|10076|10074|10070|10068|10086|10082|10068|10067|34306
1736791200000|2025-01-13 18:00:00|10069|10067|10079|10077|10086|10083|10065|10062|41768
1736791500000|2025-01-13 18:05:00|10080|10078|10087|10084|10094|10092|10079|10078|19908
1736791800000|2025-01-13 18:10:00|10088|10085|10087|10086|10092|10087|10082|10079|15813
1736792100000|2025-01-13 18:15:00|10088|10087|10098|10095|10099|10097|10088|10087|24399
1736792400000|2025-01-13 18:20:00|10097|10096|10082|10079|10099|10097|10076|10074|57199
1736792700000|2025-01-13 18:25:00|10084|10080|10087|10084|10094|10092|10082|10080|50522
1736793000000|2025-01-13 18:30:00|10086|10083|10097|10095|10098|10097|10084|10081|21243
1736793300000|2025-01-13 18:35:00|10096|10094|10092|10090|10098|10096|10082|10078|50329
1736793600000|2025-01-13 18:40:00|10091|10088|10094|10091|10101|10099|10087|10086|53133
1736793900000|2025-01-13 18:45:00|10095|10092|10108|10106|10110|10109|10090|10088|38268
1736794200000|2025-01-13 18:50:00|10107|10105|10104|10103|10111|10110|10103|10100|35042
1736794500000|2025-01-13 18:55:00|10103|10102|10110|10108|10116|10115|10102|10100|17977
1736794800000|2025-01-13 19:00:00|10109|10107|10078|10077|10109|10107|10078|10076|28766
1736795100000|2025-01-13 19:05:00|10077|10076|10083|10082|10083|10082|10073|10071|27718
1736795400000|2025-01-13 19:10:00|10084|10083|10082|10081|10093|10091|10079|10077|32377
1736795700000|2025-01-13 19:15:00|10081|10080|10087|10085|10091|10090|10076|10075|23954
1736796000000|2025-01-13 19:20:00|10088|10086|10090|10088|10092|10091|10082|10079|23021
1736796300000|2025-01-13 19:25:00|10091|10089|10095|10094|10096|10095|10087|10086|22071
1736796600000|2025-01-13 19:30:00|10094|10093|10099|10097|10103|10102|10089|10087|21104
1736796900000|2025-01-13 19:35:00|10100|10098|10095|10093|10101|10100|10092|10091|24587
1736797200000|2025-01-13 19:40:00|10096|10094|10089|10088|10102|10101|10089|10088|36260
1736797500000|2025-01-13 19:45:00|10088|10087|10069|10067|10091|10090|10068|10065|28533
1736797800000|2025-01-13 19:50:00|10070|10068|10072|10071|10075|10073|10061|10059|38377
1736798100000|2025-01-13 19:55:00|10071|10070|10070|10068|10078|10077|10069|10068|31903
1736798400000|2025-01-13 20:00:00|10069|10067|10087|10085|10089|10088|10066|10064|31213
1736798700000|2025-01-13 20:05:00|10086|10084|10094|10092|10101|10099|10085|10084|44555
1736799000000|2025-01-13 20:10:00|10095|10093|10088|10087|10100|10099|10085|10083|24252
1736799300000|2025-01-13 20:15:00|10087|10086|10088|10086|10091|10090|10081|10080|41120
1736799600000|2025-01-13 20:20:00|10089|10087|10079|10078|10090|10089|10077|10075|44035
1736799900000|2025-01-13 20:25:00|10080|10079|10075|10073|10082|10081|10072|10070|47591
1736800200000|2025-01-13 20:30:00|10076|10074|10061|10059|10078|10077|10059|10058|37409
1736800500000|2025-01-13 20:35:00|10062|10060|10074|10072|10086|10084|10062|10059|55245
1736800800000|2025-01-13 20:40:00|10075|10073|10067|10065|10080|10078|10063|10060|43967
1736801100000|2025-01-13 20:45:00|10066|10066|10073|10071|10073|10072|10065|10064|54283
1736801400000|2025-01-13 20:50:00|10072|10070|10094|10093|10099|10098|10071|10070|79775
1736801700000|2025-01-13 20:55:00|10095|10094|10098|10097|10100|10099|10091|10090|274503
1736802000000|2025-01-13 21:00:00|10097|10096|10097|10021|10126|10096|10097|10000|58277
1736802300000|2025-01-13 21:05:00||10030||10021||10030||10021|12658
1736802600000|2025-01-13 21:10:00|||||||||93
1736802900000|2025-01-13 21:15:00|||||||||314
1736803200000|2025-01-13 21:20:00|10089|10079|10089|10080|10089|10080|10089|10079|207
1736803500000|2025-01-13 21:25:00|||||||||149
1736803800000|2025-01-13 21:30:00|||||||||2
1736804100000|2025-01-13 21:35:00|||||||||59
1736804400000|2025-01-13 21:40:00|||||||||50
1736804700000|2025-01-13 21:45:00|10097|10081|10097|10089|10097|10089|10097|10081|179
1736805000000|2025-01-13 21:50:00||10086||10086||10086||10086|22
1736805300000|2025-01-13 21:55:00|||||||||930
1736805600000|2025-01-13 22:00:00|||||||||1
1736805900000|2025-01-13 22:05:00|||||||||10
1736806200000|2025-01-13 22:10:00|10110|10079|10110|10079|10110|10079|10110|10079|7
1736806800000|2025-01-13 22:20:00|||||||||50
1736807100000|2025-01-13 22:25:00|||||||||1
1736807400000|2025-01-13 22:30:00|||||||||7
1736807700000|2025-01-13 22:35:00|10099||10099||10099||10099||105
1736808000000|2025-01-13 22:40:00|||||||||198
1736808300000|2025-01-13 22:45:00|||||||||160
1736808600000|2025-01-13 22:50:00|||||||||97
1736808900000|2025-01-13 22:55:00||10081||10079||10081||10079|3
1736809200000|2025-01-13 23:00:00|||||||||15
1736809500000|2025-01-13 23:05:00|||||||||101
1736810100000|2025-01-13 23:15:00|||||||||195
1736810400000|2025-01-13 23:20:00|||||||||37
1736810700000|2025-01-13 23:25:00|||||||||25
1736811000000|2025-01-13 23:30:00|||||||||28
1736811600000|2025-01-13 23:40:00|||||||||21
1736812200000|2025-01-13 23:50:00|||||||||9
1736812500000|2025-01-13 23:55:00|||||||||11
1736813400000|2025-01-14 00:10:00|||||||||3
1736814000000|2025-01-14 00:20:00|||||||||27
1736814300000|2025-01-14 00:25:00|||||||||103
1736814600000|2025-01-14 00:30:00||10089||10079||10089||10079|119
1736814900000|2025-01-14 00:35:00|||||||||2
1736815500000|2025-01-14 00:45:00|||||||||1
1736815800000|2025-01-14 00:50:00|||||||||25
1736816100000|2025-01-14 00:55:00|||||||||52
1736845200000|2025-01-14 09:00:00|12000|9833|10092|10009|12000|10014|10085|9833|52
1736845500000|2025-01-14 09:05:00|10098||10098||10098||10098||12
1736845800000|2025-01-14 09:10:00|10092|10014|10098|10014|10098|10014|10092|10014|0
1736846100000|2025-01-14 09:15:00||10020||10020||10026||10009|0
1736846400000|2025-01-14 09:20:00||10026||10021||10026||10009|6
1736846700000|2025-01-14 09:25:00|10092||10098||10098||10092||1
1736847000000|2025-01-14 09:30:00||10026||10027||10027||10026|0
1736847900000|2025-01-14 09:45:00|||||||||9
1736848200000|2025-01-14 09:50:00|||||||||4
1736848500000|2025-01-14 09:55:00||10032||10033||10033||10032|0
1736849100000|2025-01-14 10:05:00|||||||||5
1736849400000|2025-01-14 10:10:00|||||||||29
1736850600000|2025-01-14 10:30:00|||||||||1
1736850900000|2025-01-14 10:35:00||10038||10039||10039||10038|10
1736851200000|2025-01-14 10:40:00||10044||10045||10045||10044|0
1736851500000|2025-01-14 10:45:00|||||||||3
1736852400000|2025-01-14 11:00:00|||||||||1
1736852700000|2025-01-14 11:05:00||10044||10044||10044||10009|40
1736853000000|2025-01-14 11:10:00||10050||10045||10050||10009|24
1736853300000|2025-01-14 11:15:00|||||||||77
1736853900000|2025-01-14 11:25:00|10100|10050|10100|10063|10100|10063|10100|10050|121
1736854200000|2025-01-14 11:30:00|||||||||2
1736854500000|2025-01-14 11:35:00|||||||||5
1736854800000|2025-01-14 11:40:00||10082||10082||10082||10082|10
1736855400000|2025-01-14 11:50:00|10101|10085|10117|10082|10200|10086|10101|10082|447
1736855700000|2025-01-14 11:55:00|10116|10083|10133|10083|10222|10087|10114|10082|82
1736856000000|2025-01-14 12:00:00||10087||10092||10092||10083|176
1736856300000|2025-01-14 12:05:00|||||||||13
1736856600000|2025-01-14 12:10:00||10082||10087||10087||10082|0
1736857200000|2025-01-14 12:20:00|10120|10086|10120|10098|10120|10098|10120|10086|10
1736857500000|2025-01-14 12:25:00||10099||10086||10100||10082|22
1736857800000|2025-01-14 12:30:00||10087||10086||10087||10082|5
1736858100000|2025-01-14 12:35:00||10097||10097||10097||10097|288
1736858400000|2025-01-14 12:40:00|10140||10120||10140||10120||0
1736858700000|2025-01-14 12:45:00|||||||||4
1736859000000|2025-01-14 12:50:00|||||||||2
1736859600000|2025-01-14 13:00:00|||||||||5309
1736859900000|2025-01-14 13:05:00|||||||||6
1736860200000|2025-01-14 13:10:00|||||||||44
1736860500000|2025-01-14 13:15:00|10114||10120||10120||10114||187
1736860800000|2025-01-14 13:20:00|10111||10111||10111||10111||99
1736861100000|2025-01-14 13:25:00|10103|10090|10120|10082|10120|10090|10096|10082|790
1736861400000|2025-01-14 13:30:00||10083||10083||10083||10083|0
1736861700000|2025-01-14 13:35:00|10100|10082|10120|10083|10120|10088|10100|10082|677
1736862000000|2025-01-14 13:40:00|10110||10110||10110||10110||13
1736862300000|2025-01-14 13:45:00||10084||10084||10084||10083|10
1736862600000|2025-01-14 13:50:00||10088||10089||10089||10084|42
1736862900000|2025-01-14 13:55:00|10107|10083|10107|10083|10107|10084|10107|10083|1177
1736863200000|2025-01-14 14:00:00|10106|10084|10144|10083|10145|10116|10106|10083|5126
1736863500000|2025-01-14 14:05:00|10132|10082|10120|10100|10132|10117|10119|10082|369
1736863800000|2025-01-14 14:10:00|10119|10085|10119|10086|10120|10086|10119|10082|12
1736864100000|2025-01-14 14:15:00|10129|10092|10142|10086|10143|10092|10128|10086|235
1736864400000|2025-01-14 14:20:00|10139|10093|10145|10100|10147|10136|10139|10086|651
1736864700000|2025-01-14 14:25:00|10140|10104|10171|10104|10171|10159|10139|10100|3572
1736865000000|2025-01-14 14:30:00|10173|10100|10055|10046|10202|10132|10047|10040|330788
1736865300000|2025-01-14 14:35:00|10057|10050|10000|9991|10095|10083|9990|9985|145188
1736865600000|2025-01-14 14:40:00|10001|9994|9949|9940|10009|10002|9946|9940|86254
1736865900000|2025-01-14 14:45:00|9947|9943|9929|9923|9959|9952|9917|9910|102220
1736866200000|2025-01-14 14:50:00|9928|9922|9922|9916|9942|9938|9913|9910|73290
1736866500000|2025-01-14 14:55:00|9921|9917|9939|9935|9939|9935|9903|9901|136001
1736866800000|2025-01-14 15:00:00|9940|9936|9944|9939|9955|9949|9929|9928|89722
1736867100000|2025-01-14 15:05:00|9945|9940|9958|9952|9980|9979|9945|9940|58838
1736867400000|2025-01-14 15:10:00|9957|9951|9971|9967|9983|9979|9949|9944|36417
1736867700000|2025-01-14 15:15:00|9970|9968|9975|9971|9992|9989|9962|9961|49321
1736868000000|2025-01-14 15:20:00|9974|9970|9945|9940|9975|9974|9933|9929|57666
1736868300000|2025-01-14 15:25:00|9944|9939|9958|9956|9961|9959|9926|9921|156270
1736868600000|2025-01-14 15:30:00|9961|9954|9949|9946|9961|9958|9944|9941|61379
1736868900000|2025-01-14 15:35:00|9948|9944|9951|9947|9963|9956|9933|9931|47414
1736869200000|2025-01-14 15:40:00|9952|9949|9956|9952|9965|9961|9949|9947|67067
1736869500000|2025-01-14 15:45:00|9957|9953|9955|9952|9963|9959|9941|9939|47377
1736869800000|2025-01-14 15:50:00|9954|9951|9946|9943|9959|9957|9943|9940|47917
1736870100000|2025-01-14 15:55:00|9945|9944|9947|9946|9950|9948|9942|9940|35836
1736870400000|2025-01-14 16:00:00|9948|9947|9944|9941|9954|9951|9934|9932|52072
1736870700000|2025-01-14 16:05:00|9943|9939|9945|9942|9948|9945|9932|9930|55502
1736871000000|2025-01-14 16:10:00|9946|9943|9930|9927|9951|9950|9930|9926|60001
1736871300000|2025-01-14 16:15:00|9931|9929|9952|9949|9954|9952|9928|9926|84077
1736871600000|2025-01-14 16:20:00|9951|9950|9958|9955|9965|9963|9948|9944|39226
1736871900000|2025-01-14 16:25:00|9959|9956|9952|9948|9963|9960|9940|9938|41685
1736872200000|2025-01-14 16:30:00|9951|9947|9946|9944|9959|9956|9939|9936|27140
1736872500000|2025-01-14 16:35:00|9945|9943|9927|9924|9945|9943|9923|9921|31122
1736872800000|2025-01-14 16:40:00|9926|9925|9915|9913|9929|9926|9914|9913|24261
1736873100000|2025-01-14 16:45:00|9916|9914|9918|9916|9921|9918|9906|9903|56025
1736873400000|2025-01-14 16:50:00|9917|9915|9921|9920|9923|9921|9913|9910|28976
1736873700000|2025-01-14 16:55:00|9922|9919|9920|9918|9928|9927|9918|9915|30189
1736874000000|2025-01-14 17:00:00|9919|9917|9921|9920|9930|9928|9916|9913|41578
1736874300000|2025-01-14 17:05:00|9920|9919|9910|9908|9923|9921|9909|9908|29199
1736874600000|2025-01-14 17:10:00|9911|9909|9914|9912|9915|9914|9905|9903|36483
1736874900000|2025-01-14 17:15:00|9913|9910|9913|9911|9915|9914|9909|9907|24938
1736875200000|2025-01-14 17:20:00|9914|9910|9923|9921|9930|9929|9908|9906|30392
1736875500000|2025-01-14 17:25:00|9924|9922|9914|9911|9931|9929|9913|9911|61217
1736875800000|2025-01-14 17:30:00|9913|9912|9913|9911|9915|9913|9905|9903|19038
1736876100000|2025-01-14 17:35:00|9912|9910|9914|9913|9920|9919|9909|9907|29342
1736876400000|2025-01-14 17:40:00|9915|9914|9912|9910|9922|9919|9907|9906|34843
1736876700000|2025-01-14 17:45:00|9911|9909|9924|9923|9931|9927|9910|9908|25405
1736877000000|2025-01-14 17:50:00|9923|9922|9929|9927|9936|9934|9921|9918|39560
1736877300000|2025-01-14 17:55:00|9928|9925|9929|9927|9933|9931|9925|9923|15222
1736877600000|2025-01-14 18:00:00|9928|9926|9947|9945|9948|9946|9926|9924|22726
1736877900000|2025-01-14 18:05:00|9946|9944|9946|9944|9948|9946|9940|9938|19533
1736878200000|2025-01-14 18:10:00|9948|9945|9956|9953|9957|9954|9945|9942|26553
1736878500000|2025-01-14 18:15:00|9955|9954|9967|9966|9971|9970|9954|9952|64885
1736878800000|2025-01-14 18:20:00|9968|9965|9960|9959|9968|9966|9960|9956|38133
1736879100000|2025-01-14 18:25:00|9962|9960|9962|9960|9967|9966|9957|9956|69404
1736879400000|2025-01-14 18:30:00|9963|9961|9963|9961|9968|9966|9956|9955|32794
1736879700000|2025-01-14 18:35:00|9964|9960|9977|9974|9981|9980|9962|9959|38059
1736880000000|2025-01-14 18:40:00|9976|9975|9981|9980|9984|9982|9971|9970|28372
1736880300000|2025-01-14 18:45:00|9982|9981|9973|9971|9985|9984|9970|9968|29811
1736880600000|2025-01-14 18:50:00|9974|9972|9971|9969|9974|9973|9969|9968|21237
1736880900000|2025-01-14 18:55:00|9970|9968|9971|9970|9976|9975|9966|9964|22908
1736881200000|2025-01-14 19:00:00|9972|9971|9964|9963|9972|9971|9964|9963|29898
1736881500000|2025-01-14 19:05:00|9963|9962|9955|9953|9965|9964|9952|9951|33890
1736881800000|2025-01-14 19:10:00|9954|9954|9952|9951|9960|9959|9950|9948|29017
1736882100000|2025-01-14 19:15:00|9953|9950|9962|9960|9962|9961|9947|9946|34551
1736882400000|2025-01-14 19:20:00|9961|9961|9962|9961|9962|9961|9957|9956|23358
1736882700000|2025-01-14 19:25:00|9961|9960|9957|9954|9967|9965|9956|9954|35832
1736883000000|2025-01-14 19:30:00|9958|9955|9956|9955|9967|9966|9956|9953|33405
1736883300000|2025-01-14 19:35:00|9957|9956|9956|9955|9960|9958|9950|9949|34342
1736883600000|2025-01-14 19:40:00|9955|9954|9963|9961|9967|9965|9951|9950|24583
1736883900000|2025-01-14 19:45:00|9962|9962|9955|9954|9965|9964|9954|9952|56086
1736884200000|2025-01-14 19:50:00|9954|9953|9953|9952|9957|9955|9947|9945|31428
1736884500000|2025-01-14 19:55:00|9954|9953|9946|9944|9954|9953|9945|9944|36009
1736884800000|2025-01-14 20:00:00|9945|9943|9941|9940|9949|9948|9935|9934|46301
1736885100000|2025-01-14 20:05:00|9940|9939|9943|9942|9944|9943|9933|9931|58856
1736885400000|2025-01-14 20:10:00|9944|9941|9956|9955|9956|9955|9943|9941|51574
1736885700000|2025-01-14 20:15:00|9957|9956|9949|9947|9963|9961|9945|9944|40286
1736886000000|2025-01-14 20:20:00|9948|9946|9962|9961|9965|9964|9948|9946|29047
1736886300000|2025-01-14 20:25:00|9963|9962|9959|9958|9965|9963|9956|9954|39103
1736886600000|2025-01-14 20:30:00|9960|9959|9957|9956|9964|9962|9955|9953|49024
1736886900000|2025-01-14 20:35:00|9956|9955|9952|9951|9961|9960|9949|9947|46784
1736887200000|2025-01-14 20:40:00|9951|9950|9953|9952|9954|9953|9948|9946|55122
1736887500000|2025-01-14 20:45:00|9954|9953|9961|9960|9966|9965|9953|9952|72589
1736887800000|2025-01-14 20:50:00|9962|9961|9968|9966|9976|9975|9962|9960|135313
1736888100000|2025-01-14 20:55:00|9967|9967|9966|9965|9977|9976|9956|9955|435044
1736888400000|2025-01-14 21:00:00|9967|9923|9976|9903|10000|9923|9967|9900|82934
1736888700000|2025-01-14 21:05:00|||||||||7
1736889000000|2025-01-14 21:10:00||9960||9961||9961||9960|88047
1736889300000|2025-01-14 21:15:00|||||||||4
1736889600000|2025-01-14 21:20:00|9975|9966|9975|9966|9975|9966|9975|9966|10
1736890200000|2025-01-14 21:30:00|||||||||28
1736890500000|2025-01-14 21:35:00|9973|9968|9975|9972|9976|9972|9973|9966|1677
1736890800000|2025-01-14 21:40:00|||||||||7
1736891100000|2025-01-14 21:45:00|||||||||4
1736891400000|2025-01-14 21:50:00|9976||9976||9976||9976||661
1736891700000|2025-01-14 21:55:00|9972|9966|9971|9966|9972|9966|9971|9966|1553
1736892000000|2025-01-14 22:00:00|9972|9969|9975|9966|9976|9969|9972|9966|302
1736892600000|2025-01-14 22:10:00|||||||||1
1736892900000|2025-01-14 22:15:00|||||||||2
1736893200000|2025-01-14 22:20:00|||||||||3
1736893500000|2025-01-14 22:25:00||9961||9961||9961||9961|98
1736893800000|2025-01-14 22:30:00|||||||||71
1736894100000|2025-01-14 22:35:00|||||||||21
1736895000000|2025-01-14 22:50:00|||||||||1
1736895300000|2025-01-14 22:55:00|||||||||10
1736895600000|2025-01-14 23:00:00|9976||9976||9976||9976||448
1736895900000|2025-01-14 23:05:00|10000|9965|10000|9967|10000|9971|10000|9961|1176
1736896200000|2025-01-14 23:10:00||9980||9980||9980||9980|153
1736896500000|2025-01-14 23:15:00||9992||9980||9992||9980|0
1736896800000|2025-01-14 23:20:00|9980|9967|9965|9961|9980|9967|9965|9961|2132
1736897100000|2025-01-14 23:25:00|9960|9960|9960|9904|9960|9960|9960|9904|2762
1736897400000|2025-01-14 23:30:00|9950|9910|9950|9914|9950|9914|9950|9910|2204
1736897700000|2025-01-14 23:35:00|9995|9950|9994|9960|9995|9960|9994|9950|378
1736898000000|2025-01-14 23:40:00|9984|9961|9982|9961|9984|9961|9982|9961|63
1736898300000|2025-01-14 23:45:00||9970||9963||9970||9963|1102
1736898600000|2025-01-14 23:50:00||9964||9964||9964||9964|0
1736898900000|2025-01-14 23:55:00|9979|9963|9979|9964|9979|9964|9979|9961|220
1736899200000|2025-01-15 00:00:00||9965||9965||9965||9965|115
1736899500000|2025-01-15 00:05:00||9966||9966||9966||9966|32
1736899800000|2025-01-15 00:10:00|||||||||190
1736900100000|2025-01-15 00:15:00||9965||9965||9965||9965|310
1736900400000|2025-01-15 00:20:00||9966||9966||9966||9966|233
1736901000000|2025-01-15 00:30:00|||||||||15
1736901300000|2025-01-15 00:35:00|9982|9965|9982|9964|9982|9965|9982|9964|1002
1736901600000|2025-01-15 00:40:00|||||||||1
1736901900000|2025-01-15 00:45:00|||||||||57
1736902200000|2025-01-15 00:50:00|||||||||65
1736902500000|2025-01-15 00:55:00|||||||||17
1736931600000|2025-01-15 09:00:00|12000|9815|10002|9930|12000|9930|9991|9815|13
1736931900000|2025-01-15 09:05:00|10022|9936|10008|9918|10022|9936|10002|9903|0
1736932200000|2025-01-15 09:10:00|10022|9903|10008|9912|10022|9918|10008|9903|2
1736932500000|2025-01-15 09:15:00|10002|9918|10008|9936|10087|9936|10002|9903|13
1736932800000|2025-01-15 09:20:00|10002|9903|10002|9912|10087|9936|10002|9903|10
1736933100000|2025-01-15 09:25:00||9918||9918||9936||9903|0
1736933400000|2025-01-15 09:30:00|10081|9936|10008|9942|10104|9942|9996|9936|0
1736933700000|2025-01-15 09:35:00|10007||10014||10087||10007||0
1736934000000|2025-01-15 09:40:00|10013||10013||10014||10013||0
1736934600000|2025-01-15 09:50:00|10008|9903|10007|9943|10008|9943|10007|9903|0
1736935200000|2025-01-15 10:00:00|||||||||116
1736935500000|2025-01-15 10:05:00|||||||||4
1736935800000|2025-01-15 10:10:00||9948||9984||9984||9948|0
1736937000000|2025-01-15 10:30:00|10014||10032||10104||10014||0
1736937300000|2025-01-15 10:35:00|10026||10026||10026||10025||3
1736937600000|2025-01-15 10:40:00|10104||10032||10104||10031||0
1736937900000|2025-01-15 10:45:00|10031||10026||10104||10026||1
1736938200000|2025-01-15 10:50:00|10025||10032||10104||10025||0
1736938500000|2025-01-15 10:55:00|10104|9963|10014|9945|10104|9963|9995|9903|112
1736938800000|2025-01-15 11:00:00|10013|9946|10013|9946|10013|9946|10013|9946|37
1736939100000|2025-01-15 11:05:00|10014||10014||10014||10013||2
1736939400000|2025-01-15 11:10:00|10013||10013||10014||10013||4
1736939700000|2025-01-15 11:15:00|10020|9945|10014|9936|10104|9945|10008|9903|2
1736940000000|2025-01-15 11:20:00|10008||10008||10008||10008||0
1736940300000|2025-01-15 11:25:00|10007|9937|10014|9937|10014|9937|10007|9937|0
1736940600000|2025-01-15 11:30:00|10008|9945|10014|9946|10099|9946|10008|9945|2
1736940900000|2025-01-15 11:35:00|10013||10008||10014||10007||0
1736941200000|2025-01-15 11:40:00|10007||10008||10008||10007||1
1736941500000|2025-01-15 11:45:00|10007||10008||10008||10007||0
1736941800000|2025-01-15 11:50:00|10007||10008||10008||10007||0
1736942100000|2025-01-15 11:55:00|10007|9945|10008|9945|10008|9945|10007|9945|3
1736942400000|2025-01-15 12:00:00|10094|9948|9995|9975|10094|9975|9995|9948|1
1736942700000|2025-01-15 12:05:00|||||||||60
1736943000000|2025-01-15 12:10:00||9980||9980||9980||9980|52
1736943300000|2025-01-15 12:15:00|9985|9981|9985|9980|9985|9985|9985|9980|231
1736943600000|2025-01-15 12:20:00|||||||||80
1736944500000|2025-01-15 12:35:00|9995||9995||9995||9995||80
1736944800000|2025-01-15 12:40:00|||||||||96
1736945100000|2025-01-15 12:45:00|||||||||102
1736945400000|2025-01-15 12:50:00|10000|9988|9995|9980|10000|9988|9995|9967|146
1736945700000|2025-01-15 12:55:00|9992||9995||9995||9992||104
1736946000000|2025-01-15 13:00:00|||||||||1109
1736946300000|2025-01-15 13:05:00|||||||||15
1736946600000|2025-01-15 13:10:00|||||||||5
1736946900000|2025-01-15 13:15:00|||||||||29
1736947200000|2025-01-15 13:20:00|||||||||2
1736947500000|2025-01-15 13:25:00|||||||||4
1736947800000|2025-01-15 13:30:00|10000|9994|10098|9990|10104|10045|10000|9980|585
1736948100000|2025-01-15 13:35:00|10092|9991|10097|10008|10098|10008|10092|9991|8
1736948400000|2025-01-15 13:40:00|10092|9994|10086|10010|10098|10011|10042|9994|350
1736948700000|2025-01-15 13:45:00|10085|10011|10074|10012|10098|10012|10045|10011|329
1736949000000|2025-01-15 13:50:00|10046|10013|10069|10014|10074|10014|10039|10013|247
1736949300000|2025-01-15 13:55:00|10068|10015|10039|10016|10068|10017|10039|10015|222
1736949600000|2025-01-15 14:00:00|10018|10017|10035|10016|10039|10033|10018|10016|3327
1736949900000|2025-01-15 14:05:00|10034|10015|10035|10013|10035|10015|10015|10013|1413
1736950200000|2025-01-15 14:10:00|10034|10011|10035|10010|10035|10011|10022|10010|846
1736950500000|2025-01-15 14:15:00|10010|10001|10060|9993|10098|10001|10008|9993|1514
1736950800000|2025-01-15 14:20:00|10037||10060||10060||10037||335
1736951100000|2025-01-15 14:25:00|10059|9992|10024|9995|10059|10025|10005|9971|1489
1736951400000|2025-01-15 14:30:00|10023|9971|10072|10058|10075|10071|9995|9971|216595
1736951700000|2025-01-15 14:35:00|10071|10060|10056|10046|10079|10072|10020|10016|79466
1736952000000|2025-01-15 14:40:00|10055|10047|10060|10052|10065|10056|10037|10032|42899
1736952300000|2025-01-15 14:45:00|10059|10051|10067|10061|10072|10066|10050|10047|66065
1736952600000|2025-01-15 14:50:00|10065|10060|10027|10022|10083|10076|10023|10017|67809
1736952900000|2025-01-15 14:55:00|10030|10023|10028|10022|10038|10034|10013|10006|39968
1736953200000|2025-01-15 15:00:00|10033|10024|10016|10010|10033|10029|10014|10010|52849
1736953500000|2025-01-15 15:05:00|10014|10009|10010|10002|10019|10018|10005|10000|23265
1736953800000|2025-01-15 15:10:00|10009|10004|10014|10009|10017|10015|10000|9998|50731
1736954100000|2025-01-15 15:15:00|10013|10010|10004|9999|10013|10011|10000|9999|37393
1736954400000|2025-01-15 15:20:00|10002|9998|10000|9996|10004|10002|9994|9991|33141
1736954700000|2025-01-15 15:25:00|9999|9995|9985|9981|10007|10005|9985|9981|43355
1736955000000|2025-01-15 15:30:00|9984|9982|9992|9990|9998|9996|9983|9981|49172
1736955300000|2025-01-15 15:35:00|9991|9989|9979|9976|9997|9994|9977|9976|43661
1736955600000|2025-01-15 15:40:00|9978|9975|9972|9970|9980|9978|9969|9967|34359
1736955900000|2025-01-15 15:45:00|9971|9971|9970|9967|9976|9973|9964|9960|47611
1736956200000|2025-01-15 15:50:00|9971|9968|9965|9961|9977|9975|9964|9961|38789
1736956500000|2025-01-15 15:55:00|9966|9962|9986|9982|9986|9983|9964|9962|55927
1736956800000|2025-01-15 16:00:00|9985|9983|9993|9992|9993|9992|9976|9973|31827
1736957100000|2025-01-15 16:05:00|9994|9993|9996|9992|9999|9996|9989|9985|27399
1736957400000|2025-01-15 16:10:00|9995|9990|9994|9988|9998|9996|9980|9978|33644
1736957700000|2025-01-15 16:15:00|9993|9990|9986|9983|9997|9994|9982|9981|49285
1736958000000|2025-01-15 16:20:00|9985|9984|9993|9991|9997|9996|9983|9982|47929
1736958300000|2025-01-15 16:25:00|9992|9990|10000|9995|10008|10004|9990|9988|56776
1736958600000|2025-01-15 16:30:00|9999|9994|9985|9983|9999|9994|9980|9978|63269
1736958900000|2025-01-15 16:35:00|9984|9981|9995|9992|9996|9994|9984|9981|35504
1736959200000|2025-01-15 16:40:00|9994|9993|9989|9987|9996|9995|9987|9984|27560
1736959500000|2025-01-15 16:45:00|9990|9988|9974|9973|9992|9990|9974|9973|31241
1736959800000|2025-01-15 16:50:00|9973|9972|9966|9963|9976|9974|9965|9963|29085
1736960100000|2025-01-15 16:55:00|9965|9964|9973|9969|9980|9978|9963|9961|65183
1736960400000|2025-01-15 17:00:00|9975|9970|9978|9976|9988|9986|9972|9970|71239
1736960700000|2025-01-15 17:05:00|9979|9977|9995|9993|9995|9994|9978|9977|42115
1736961000000|2025-01-15 17:10:00|9996|9994|10027|10023|10033|10032|9995|9994|74438
1736961300000|2025-01-15 17:15:00|10029|10025|10019|10016|10043|10036|10018|10016|56032
1736961600000|2025-01-15 17:20:00|10020|10017|10022|10020|10027|10025|10018|10016|21119
1736961900000|2025-01-15 17:25:00|10023|10021|10035|10032|10035|10034|10023|10020|26123
1736962200000|2025-01-15 17:30:00|10034|10031|10040|10037|10040|10038|10031|10030|26356
1736962500000|2025-01-15 17:35:00|10039|10036|10033|10031|10042|10041|10033|10031|37013
1736962800000|2025-01-15 17:40:00|10032|10030|10036|10035|10036|10035|10029|10028|20474
1736963100000|2025-01-15 17:45:00|10038|10036|10031|10029|10039|10037|10029|10027|24306
1736963400000|2025-01-15 17:50:00|10030|10028|10026|10024|10030|10028|10021|10020|14720
1736963700000|2025-01-15 17:55:00|10027|10025|10016|10014|10028|10027|10014|10011|25110
1736964000000|2025-01-15 18:00:00|10017|10015|10014|10012|10018|10016|10005|10004|20809
1736964300000|2025-01-15 18:05:00|10016|10013|10010|10009|10019|10016|10007|10006|20569
1736964600000|2025-01-15 18:10:00|10009|10008|10017|10015|10023|10021|10009|10008|25715
1736964900000|2025-01-15 18:15:00|10019|10016|10008|10006|10022|10021|10007|10004|33793
1736965200000|2025-01-15 18:20:00|10009|10007|10006|10005|10014|10012|10006|10005|33480
1736965500000|2025-01-15 18:25:00|10007|10006|10006|10005|10008|10006|10003|10002|26364
1736965800000|2025-01-15 18:30:00|10007|10006|10015|10013|10015|10013|10006|10005|29400
1736966100000|2025-01-15 18:35:00|10014|10012|10009|10006|10018|10016|10007|10004|31188
1736966400000|2025-01-15 18:40:00|10008|10007|10013|10011|10019|10018|10007|10006|39419
1736966700000|2025-01-15 18:45:00|10014|10012|10018|10016|10024|10021|10013|10011|56762
1736967000000|2025-01-15 18:50:00|10019|10017|10020|10017|10032|10029|10018|10016|29005
1736967300000|2025-01-15 18:55:00|10019|10016|10023|10021|10023|10021|10013|10012|17766
1736967600000|2025-01-15 19:00:00|10022|10020|10023|10021|10031|10030|10018|10017|32974
1736967900000|2025-01-15 19:05:00|10024|10022|10025|10023|10030|10028|10023|10021|21712
1736968200000|2025-01-15 19:10:00|10026|10024|10025|10023|10028|10027|10021|10020|28232
1736968500000|2025-01-15 19:15:00|10024|10022|10022|10020|10026|10025|10019|10017|21537
1736968800000|2025-01-15 19:20:00|10023|10021|10017|10016|10026|10024|10016|10014|25870
1736969100000|2025-01-15 19:25:00|10016|10015|10017|10015|10021|10020|10014|10013|29412
1736969400000|2025-01-15 19:30:00|10018|10016|10017|10015|10021|10019|10015|10013|23557
1736969700000|2025-01-15 19:35:00|10018|10016|10022|10020|10026|10024|10016|10015|31842
1736970000000|2025-01-15 19:40:00|10023|10021|10019|10018|10024|10023|10016|10015|26582
1736970300000|2025-01-15 19:45:00|10020|10019|10024|10023|10027|10025|10020|10019|24927
1736970600000|2025-01-15 19:50:00|10025|10024|10028|10026|10028|10027|10023|10021|31688
1736970900000|2025-01-15 19:55:00|10027|10025|10021|10019|10027|10025|10017|10016|24400
1736971200000|2025-01-15 20:00:00|10020|10020|10021|10020|10022|10020|10019|10018|28660
1736971500000|2025-01-15 20:05:00|10022|10021|10027|10026|10028|10026|10022|10021|31072
1736971800000|2025-01-15 20:10:00|10028|10027|10021|10018|10029|10028|10018|10017|49436
1736972100000|2025-01-15 20:15:00|10020|10017|10015|10014|10020|10017|10011|10009|42889
1736972400000|2025-01-15 20:20:00|10016|10015|10021|10020|10026|10024|10015|10014|35360
1736972700000|2025-01-15 20:25:00|10022|10021|10019|10018|10024|10022|10018|10017|28386
1736973000000|2025-01-15 20:30:00|10018|10017|10019|10017|10023|10021|10015|10014|33864
1736973300000|2025-01-15 20:35:00|10018|10018|10021|10020|10022|10020|10012|10011|37086
1736973600000|2025-01-15 20:40:00|10020|10019|10005|10003|10021|10019|10004|10003|67938
1736973900000|2025-01-15 20:45:00|10004|10002|10011|10009|10015|10014|9997|9996|90086
1736974200000|2025-01-15 20:50:00|10012|10010|10009|10008|10023|10022|10008|10006|104958
1736974500000|2025-01-15 20:55:00|10008|10007|10009|10008|10022|10021|9998|9997|385626
1736974800000|2025-01-15 21:00:00|10010|10005|10025|9960|10025|10005|10010|9950|1921320
1736975100000|2025-01-15 21:05:00|||||||||24
1736975400000|2025-01-15 21:10:00|||||||||65
1736975700000|2025-01-15 21:15:00|10024|9963|10024|9963|10024|9963|10024|9963|13
1736976000000|2025-01-15 21:20:00|10021|10010|10024|9963|10024|10010|10016|9963|2550
1736976300000|2025-01-15 21:25:00|||||||||17
1736976600000|2025-01-15 21:30:00||9975||9975||9975||9975|91
1736976900000|2025-01-15 21:35:00||9980||9980||9980||9980|0
1736977200000|2025-01-15 21:40:00|||||||||30524
1736977500000|2025-01-15 21:45:00|||||||||2
1736977800000|2025-01-15 21:50:00|||||||||6
1736978100000|2025-01-15 21:55:00|||||||||5
1736978400000|2025-01-15 22:00:00|||||||||39
1736978700000|2025-01-15 22:05:00|||||||||37
1736979000000|2025-01-15 22:10:00|||||||||74
1736979300000|2025-01-15 22:15:00|||||||||63
1736979900000|2025-01-15 22:25:00|10025|9981|10025|9982|10025|9982|10025|9981|940512
1736980200000|2025-01-15 22:30:00|10019||10025||10025||10019||300
1736980500000|2025-01-15 22:35:00||9983||9983||9983||9983|25
1736981100000|2025-01-15 22:45:00|||||||||4
1736981700000|2025-01-15 22:55:00||9989||9990||9990||9989|0
1736982000000|2025-01-15 23:00:00|||||||||13
1736982600000|2025-01-15 23:10:00|||||||||9
1736982900000|2025-01-15 23:15:00|||||||||1
1736983200000|2025-01-15 23:20:00|||||||||4
1736983800000|2025-01-15 23:30:00|9990|10000|9990|9983|9990|10002|9990|9983|1983
1736984100000|2025-01-15 23:35:00|9980|9984|9980|9975|9980|9984|9980|9975|3557
1736984400000|2025-01-15 23:40:00|9970|9976|10010|9923|10010|9976|9950|9922|5027
1736984700000|2025-01-15 23:45:00|10009|9930|10007|9930|10009|9930|10007|9930|114
1736985000000|2025-01-15 23:50:00|10006||10005||10006||10005||3
1736985300000|2025-01-15 23:55:00|10004||10003||10004||10003||0
1736985600000|2025-01-16 00:00:00|9990||9990||9990||9990||1
1736986200000|2025-01-16 00:10:00||9935||9935||9935||9935|12
1736986500000|2025-01-16 00:15:00|||||||||2
1736986800000|2025-01-16 00:20:00||9945||9950||9950||9945|16
1736987400000|2025-01-16 00:30:00|||||||||6
1736987700000|2025-01-16 00:35:00||9951||9951||9951||9951|2
1736988300000|2025-01-16 00:45:00|||||||||1
1736988600000|2025-01-16 00:50:00|9989||9989||9989||9989||1
1736988900000|2025-01-16 00:55:00|9988|9961|9988|9961|9988|9961|9988|9961|0
1737018000000|2025-01-16 09:00:00|10310|9805|10032|9930|10310|9961|9997|9805|453
1737018300000|2025-01-16 09:05:00|10026|9958|10026|9959|10026|9959|10026|9958|44
1737018600000|2025-01-16 09:10:00|10104||10000||10104||10000||74
1737018900000|2025-01-16 09:15:00|||||||||2
1737019200000|2025-01-16 09:20:00|||||||||29
1737019500000|2025-01-16 09:25:00||9972||9973||9973||9972|6
1737019800000|2025-01-16 09:30:00|||||||||9
1737020100000|2025-01-16 09:35:00|||||||||20
1737020400000|2025-01-16 09:40:00|||||||||1
1737021000000|2025-01-16 09:50:00|||||||||203
1737021300000|2025-01-16 09:55:00|||||||||5
1737021600000|2025-01-16 10:00:00|||||||||1
1737021900000|2025-01-16 10:05:00|||||||||1
1737022200000|2025-01-16 10:10:00|||||||||1
1737022500000|2025-01-16 10:15:00|||||||||2
1737022800000|2025-01-16 10:20:00|10017|9972|10017|9972|10040|9973|9990|9972|205
1737023100000|2025-01-16 10:25:00|10040|9973|10053|9973|10055|9973|10017|9973|25
1737023400000|2025-01-16 10:30:00|10052||10044||10055||10035||12
1737023700000|2025-01-16 10:35:00||9966||9961||9966||9958|0
1737024000000|2025-01-16 10:40:00||9966||9967||9967||9961|1
1737024300000|2025-01-16 10:45:00|||||||||286
1737024600000|2025-01-16 10:50:00||9966||9966||9972||9958|0
1737024900000|2025-01-16 10:55:00||9958||9972||9972||9958|0
1737025200000|2025-01-16 11:00:00|10043|9973|10053|9972|10055|9973|10043|9972|0
1737025500000|2025-01-16 11:05:00|10052|9973|10052|9973|10053|9973|10052|9973|40
1737025800000|2025-01-16 11:10:00||9972||9966||9972||9958|48
1737026100000|2025-01-16 11:15:00||9967||9966||9973||9958|13
1737026400000|2025-01-16 11:20:00||9967||9967||9967||9967|4
1737026700000|2025-01-16 11:25:00||9966||9966||9967||9966|0
1737027000000|2025-01-16 11:30:00|10044|9967|10044|9967|10055|9967|10043|9967|3
1737027300000|2025-01-16 11:35:00|10043|9966|10044|9967|10044|9967|10043|9966|0
1737027600000|2025-01-16 11:40:00|10043|9966|10044|9966|10044|9967|10043|9966|0
1737027900000|2025-01-16 11:45:00|10043|9967|10044|9972|10044|9972|10043|9966|0
1737028200000|2025-01-16 11:50:00|10053||10044||10053||10044||0
1737028800000|2025-01-16 12:00:00|10000|9958|9988|9969|10000|9969|9988|9958|0
1737029100000|2025-01-16 12:05:00||9986||9986||9986||9986|457
1737029400000|2025-01-16 12:10:00|9991|9972|9991|9969|9991|9972|9991|9969|1270
1737029700000|2025-01-16 12:15:00|||||||||5
1737030000000|2025-01-16 12:20:00|||||||||10
1737030300000|2025-01-16 12:25:00||9987||9969||9987||9969|26
1737030900000|2025-01-16 12:35:00|9990||9990||9990||9990||30
1737031500000|2025-01-16 12:45:00|||||||||1
1737031800000|2025-01-16 12:50:00|9986||9990||9990||9986||171
1737032100000|2025-01-16 12:55:00|9991|9975|9990|9975|9991|9975|9990|9975|2
1737032400000|2025-01-16 13:00:00|||||||||641
1737032700000|2025-01-16 13:05:00|||||||||51
1737033000000|2025-01-16 13:10:00|||||||||2
1737033300000|2025-01-16 13:15:00||9969||9969||9969||9969|489
1737033600000|2025-01-16 13:20:00||9970||9970||9970||9970|6
1737033900000|2025-01-16 13:25:00|||||||||2
1737034200000|2025-01-16 13:30:00||9976||9976||9976||9976|3
1737034500000|2025-01-16 13:35:00||9985||9985||9985||9985|21
1737034800000|2025-01-16 13:40:00|||||||||100
1737035100000|2025-01-16 13:45:00|||||||||14
1737035400000|2025-01-16 13:50:00|||||||||32
1737035700000|2025-01-16 13:55:00|||||||||84
1737036000000|2025-01-16 14:00:00|||||||||18
1737036300000|2025-01-16 14:05:00|||||||||13
1737036600000|2025-01-16 14:10:00|||||||||6
1737036900000|2025-01-16 14:15:00|||||||||41
1737037200000|2025-01-16 14:20:00|||||||||146
1737037500000|2025-01-16 14:25:00|9991|9980|10045|9978|10087|10045|9991|9970|4367
1737037800000|2025-01-16 14:30:00|10067|9986|10052|10036|10075|10068|10003|9986|184045
1737038100000|2025-01-16 14:35:00|10047|10038|10006|9999|10047|10038|10002|9994|55979
1737038400000|2025-01-16 14:40:00|10009|9998|10020|10014|10035|10029|10002|9996|32750
1737038700000|2025-01-16 14:45:00|10019|10015|10013|10008|10028|10023|10009|10003|28224
1737039000000|2025-01-16 14:50:00|10014|10009|10011|10008|10020|10016|9998|9995|37537
1737039300000|2025-01-16 14:55:00|10010|10007|10014|10010|10022|10020|10003|10000|41090
1737039600000|2025-01-16 15:00:00|10015|10009|10010|10006|10019|10016|10003|10001|40099
1737039900000|2025-01-16 15:05:00|10011|10007|10015|10010|10015|10013|10005|10001|44404
1737040200000|2025-01-16 15:10:00|10016|10011|10048|10043|10049|10046|10009|10007|58543
1737040500000|2025-01-16 15:15:00|10047|10042|10032|10026|10047|10042|10020|10016|29861
1737040800000|2025-01-16 15:20:00|10031|10029|10010|10006|10034|10029|10002|10000|78056
1737041100000|2025-01-16 15:25:00|10011|10007|10013|10009|10013|10011|9997|9996|95603
1737041400000|2025-01-16 15:30:00|10014|10011|10017|10012|10023|10019|10006|10002|28840
1737041700000|2025-01-16 15:35:00|10016|10013|10026|10022|10028|10025|10016|10012|32341
1737042000000|2025-01-16 15:40:00|10025|10023|10030|10027|10030|10028|10016|10014|22965
1737042300000|2025-01-16 15:45:00|10029|10028|10042|10039|10042|10041|10018|10016|24599
1737042600000|2025-01-16 15:50:00|10044|10040|10046|10045|10048|10046|10036|10035|21910
1737042900000|2025-01-16 15:55:00|10047|10044|10051|10049|10061|10059|10046|10044|44789
1737043200000|2025-01-16 16:00:00|10050|10048|10054|10052|10056|10053|10044|10043|26821
1737043500000|2025-01-16 16:05:00|10055|10053|10043|10041|10060|10056|10040|10036|60579
1737043800000|2025-01-16 16:10:00|10044|10042|10036|10034|10050|10049|10031|10030|29039
1737044100000|2025-01-16 16:15:00|10037|10035|10020|10019|10040|10038|10018|10017|30146
1737044400000|2025-01-16 16:20:00|10019|10018|10025|10023|10027|10024|10012|10011|31834
1737044700000|2025-01-16 16:25:00|10024|10021|10031|10028|10032|10030|10018|10017|44973
1737045000000|2025-01-16 16:30:00|10030|10027|10025|10024|10032|10029|10019|10017|24996
1737045300000|2025-01-16 16:35:00|10026|10025|10031|10029|10035|10032|10023|10021|31429
1737045600000|2025-01-16 16:40:00|10030|10028|10030|10029|10037|10035|10025|10023|25414
1737045900000|2025-01-16 16:45:00|10031|10027|10039|10037|10040|10037|10027|10024|26099
1737046200000|2025-01-16 16:50:00|10038|10036|10043|10041|10044|10042|10034|10032|18467
1737046500000|2025-01-16 16:55:00|10044|10042|10050|10048|10053|10051|10044|10041|43535
1737046800000|2025-01-16 17:00:00|10049|10049|10053|10052|10055|10054|10049|10048|38800
1737047100000|2025-01-16 17:05:00|10052|10051|10056|10054|10062|10059|10049|10048|33091
1737047400000|2025-01-16 17:10:00|10055|10053|10055|10053|10060|10058|10048|10046|24222
1737047700000|2025-01-16 17:15:00|10054|10052|10050|10048|10056|10055|10043|10041|18143
1737048000000|2025-01-16 17:20:00|10049|10049|10057|10056|10058|10057|10048|10046|26917
1737048300000|2025-01-16 17:25:00|10058|10057|10055|10054|10065|10062|10054|10052|38436
1737048600000|2025-01-16 17:30:00|10054|10053|10063|10061|10066|10065|10054|10052|49830
1737048900000|2025-01-16 17:35:00|10062|10060|10059|10058|10065|10063|10056|10054|34990
1737049200000|2025-01-16 17:40:00|10060|10059|10064|10062|10066|10065|10058|10056|32841
1737049500000|2025-01-16 17:45:00|10063|10061|10061|10060|10066|10065|10060|10057|23733
1737049800000|2025-01-16 17:50:00|10060|10059|10056|10054|10061|10059|10053|10051|58784
1737050100000|2025-01-16 17:55:00|10057|10055|10053|10050|10061|10059|10048|10047|109817
1737050400000|2025-01-16 18:00:00|10051|10051|10053|10050|10056|10055|10048|10046|66272
1737050700000|2025-01-16 18:05:00|10054|10051|10055|10054|10060|10058|10053|10050|17369
1737051000000|2025-01-16 18:10:00|10056|10055|10065|10063|10067|10066|10056|10054|12896
1737051300000|2025-01-16 18:15:00|10064|10064|10063|10061|10065|10064|10060|10058|21400
1737051600000|2025-01-16 18:20:00|10064|10062|10059|10058|10068|10067|10052|10050|23377
1737051900000|2025-01-16 18:25:00|10058|10057|10055|10054|10058|10057|10053|10052|20932
1737052200000|2025-01-16 18:30:00|10054|10053|10057|10056|10059|10058|10051|10049|36289
1737052500000|2025-01-16 18:35:00|10058|10057|10055|10053|10058|10057|10052|10051|21844
1737052800000|2025-01-16 18:40:00|10054|10052|10057|10056|10058|10057|10051|10050|45832
1737053100000|2025-01-16 18:45:00|10056|10055|10058|10056|10061|10059|10054|10053|26980
1737053400000|2025-01-16 18:50:00|10057|10057|10062|10060|10065|10064|10056|10054|50312
1737053700000|2025-01-16 18:55:00|10061|10059|10054|10052|10061|10059|10052|10051|31029
1737054000000|2025-01-16 19:00:00|10053|10051|10058|10056|10060|10059|10049|10047|49214
1737054300000|2025-01-16 19:05:00|10057|10057|10053|10051|10059|10057|10048|10046|94739
1737054600000|2025-01-16 19:10:00|10052|10052|10052|10050|10059|10058|10050|10049|35581
1737054900000|2025-01-16 19:15:00|10053|10051|10055|10054|10060|10058|10051|10050|40910
1737055200000|2025-01-16 19:20:00|10054|10053|10055|10053|10059|10057|10053|10051|27290
1737055500000|2025-01-16 19:25:00|10054|10054|10054|10053|10056|10055|10053|10051|50999
1737055800000|2025-01-16 19:30:00|10053|10052|10060|10059|10060|10059|10053|10052|34636
1737056100000|2025-01-16 19:35:00|10059|10058|10063|10062|10064|10063|10055|10053|32808
1737056400000|2025-01-16 19:40:00|10064|10063|10060|10059|10067|10066|10060|10059|33066
1737056700000|2025-01-16 19:45:00|10061|10060|10056|10055|10062|10060|10056|10055|33630
1737057000000|2025-01-16 19:50:00|10057|10056|10064|10063|10066|10064|10053|10051|157182
1737057300000|2025-01-16 19:55:00|10063|10062|10055|10054|10064|10063|10055|10054|27618
1737057600000|2025-01-16 20:00:00|10054|10053|10054|10052|10059|10058|10052|10051|53421
1737057900000|2025-01-16 20:05:00|10055|10053|10054|10052|10057|10056|10050|10049|58341
1737058200000|2025-01-16 20:10:00|10053|10053|10051|10049|10054|10053|10049|10047|98075
1737058500000|2025-01-16 20:15:00|10052|10050|10055|10054|10057|10056|10052|10049|49059
1737058800000|2025-01-16 20:20:00|10056|10055|10058|10057|10061|10060|10055|10054|56580
1737059100000|2025-01-16 20:25:00|10059|10058|10058|10056|10060|10059|10053|10052|39848
1737059400000|2025-01-16 20:30:00|10059|10057|10063|10062|10064|10063|10058|10057|42217
1737059700000|2025-01-16 20:35:00|10062|10061|10062|10061|10068|10067|10061|10060|48119
1737060000000|2025-01-16 20:40:00|10063|10062|10070|10069|10073|10072|10063|10062|40199
1737060300000|2025-01-16 20:45:00|10071|10070|10085|10084|10087|10086|10065|10064|65719
1737060600000|2025-01-16 20:50:00|10084|10083|10081|10080|10090|10089|10079|10078|131914
1737060900000|2025-01-16 20:55:00|10082|10081|10073|10070|10086|10085|10063|10062|445426
1737061200000|2025-01-16 21:00:00|10072|10071|10100|10010|10138|10071|10072|10010|34462
1737061500000|2025-01-16 21:05:00||10011||10011||10011||10011|5955
1737061800000|2025-01-16 21:10:00||10020||10020||10020||10020|6
1737062100000|2025-01-16 21:15:00|10099|10021|10099|10021|10099|10021|10099|10021|148
1737062400000|2025-01-16 21:20:00|10073||10073||10073||10073||257
1737062700000|2025-01-16 21:25:00|||||||||51
1737063000000|2025-01-16 21:30:00|10099|10070|10089|10021|10099|10090|10073|10021|2728
1737063300000|2025-01-16 21:35:00|||||||||1
1737063900000|2025-01-16 21:45:00|||||||||471828
1737064200000|2025-01-16 21:50:00|10021|10048|10089|10049|10089|10070|10021|10048|2074
1737064500000|2025-01-16 21:55:00|||||||||10
1737064800000|2025-01-16 22:00:00|10087|10058|10087|10058|10087|10058|10087|10058|105
1737065100000|2025-01-16 22:05:00||10060||10060||10060||10060|3
1737065400000|2025-01-16 22:10:00|10099||10099||10099||10099||70
1737065700000|2025-01-16 22:15:00|||||||||19566
1737066300000|2025-01-16 22:25:00|10070|10070|10070|10050|10070|10070|10070|10050|269
1737066600000|2025-01-16 22:30:00|||||||||29
1737067500000|2025-01-16 22:45:00|||||||||30
1737067800000|2025-01-16 22:50:00|||||||||1
1737068100000|2025-01-16 22:55:00|||||||||1
1737068400000|2025-01-16 23:00:00|||||||||3
1737069300000|2025-01-16 23:15:00|||||||||262
1737069600000|2025-01-16 23:20:00|||||||||110
1737070200000|2025-01-16 23:30:00|||||||||1
1737070800000|2025-01-16 23:40:00|||||||||15
1737071100000|2025-01-16 23:45:00|||||||||1
1737071700000|2025-01-16 23:55:00||10051||10051||10051||10051|16
1737072600000|2025-01-17 00:10:00||10050||10050||10050||10050|0
1737073200000|2025-01-17 00:20:00|||||||||10
1737073800000|2025-01-17 00:30:00|||||||||100
1737074100000|2025-01-17 00:35:00|||||||||45
1737074400000|2025-01-17 00:40:00|||||||||76
1737074700000|2025-01-17 00:45:00||10051||10051||10051||10051|2
1737075000000|2025-01-17 00:50:00|10094|10050|10094|10050|10094|10050|10094|10050|2
1737104400000|2025-01-17 09:00:00|10375|9760|10094|10070|10375|10070|10094|9760|1
1737104700000|2025-01-17 09:05:00||10071||10070||10071||10070|119
1737105000000|2025-01-17 09:10:00||10071||10070||10071||10070|3
1737105300000|2025-01-17 09:15:00|||||||||26
1737105600000|2025-01-17 09:20:00||10071||10070||10071||10070|0
1737105900000|2025-01-17 09:25:00||10071||10071||10071||10070|0
1737106200000|2025-01-17 09:30:00||10070||10070||10071||10070|0
1737106500000|2025-01-17 09:35:00|||||||||14
1737106800000|2025-01-17 09:40:00|10089||10089||10089||10088||0
1737107100000|2025-01-17 09:45:00||10071||10070||10071||10070|0
1737107400000|2025-01-17 09:50:00|10083||10080||10094||10080||12
1737107700000|2025-01-17 09:55:00|10094||10080||10094||10080||115
1737108000000|2025-01-17 10:00:00|10076|10053|10094|10026|10094|10054|10076|10001|271
1737108300000|2025-01-17 10:05:00||10027||10027||10027||10027|0
1737108600000|2025-01-17 10:10:00||10035||10036||10036||10035|0
1737109200000|2025-01-17 10:20:00|10089||10094||10094||10089||44
1737109500000|2025-01-17 10:25:00|||||||||21
1737109800000|2025-01-17 10:30:00|||||||||2
1737110100000|2025-01-17 10:35:00|||||||||69
1737110700000|2025-01-17 10:45:00|10093||10094||10094||10093||2
1737111000000|2025-01-17 10:50:00|||||||||7
1737111300000|2025-01-17 10:55:00|||||||||135
1737111600000|2025-01-17 11:00:00|||||||||100
1737112200000|2025-01-17 11:10:00|||||||||10
1737112500000|2025-01-17 11:15:00|10080||10094||10094||10080||216
1737113100000|2025-01-17 11:25:00|10081||10094||10094||10081||13
1737113400000|2025-01-17 11:30:00|||||||||1
1737114000000|2025-01-17 11:40:00|10089||10089||10089||10089||0
1737114300000|2025-01-17 11:45:00|10088||10089||10089||10088||3
1737114600000|2025-01-17 11:50:00|||||||||10
1737114900000|2025-01-17 11:55:00|10094||10094||10094||10093||38
1737115200000|2025-01-17 12:00:00||10050||10051||10051||10050|9
1737115800000|2025-01-17 12:10:00|||||||||10
1737116700000|2025-01-17 12:25:00||10052||10053||10053||10052|0
1737117000000|2025-01-17 12:30:00|||||||||1
1737117300000|2025-01-17 12:35:00|||||||||3
1737117600000|2025-01-17 12:40:00|10092||10092||10092||10092||5
1737117900000|2025-01-17 12:45:00|10094||10092||10094||10092||51
1737118200000|2025-01-17 12:50:00|10094||10092||10094||10092||31
1737118500000|2025-01-17 12:55:00|10094|10054|10094|10055|10094|10055|10092|10054|1
1737118800000|2025-01-17 13:00:00|10084|10058|10094|10057|10094|10058|10066|10055|687
1737119100000|2025-01-17 13:05:00|10092|10060|10094|10061|10094|10061|10092|10060|26
1737119400000|2025-01-17 13:10:00|10092|10062|10092|10062|10094|10062|10092|10062|9
1737119700000|2025-01-17 13:15:00|10094|10065|10094|10062|10094|10065|10092|10062|59
1737120000000|2025-01-17 13:20:00|||||||||31
1737120300000|2025-01-17 13:25:00|||||||||4
1737120600000|2025-01-17 13:30:00|||||||||21
1737120900000|2025-01-17 13:35:00||10069||10069||10069||10069|105
1737121200000|2025-01-17 13:40:00|||||||||110
1737121500000|2025-01-17 13:45:00|10075|10062|10075|10062|10078|10062|10074|10062|619
1737121800000|2025-01-17 13:50:00|10074|10061|10092|10020|10094|10061|10047|10010|1234
1737122100000|2025-01-17 13:55:00|10078|10021|10090|10031|10090|10031|10075|10021|24
1737122400000|2025-01-17 14:00:00|10089|10026|10087|10033|10089|10033|10072|10021|900
1737122700000|2025-01-17 14:05:00|10075|10026|10087|10036|10087|10040|10075|10026|277
1737123000000|2025-01-17 14:10:00|10050|10037|10087|10036|10087|10038|10050|10036|640
1737123300000|2025-01-17 14:15:00|10070|10037|10087|10026|10087|10039|10037|10021|1914
1737123600000|2025-01-17 14:20:00|10078|10021|10077|10030|10087|10031|10054|10021|413
1737123900000|2025-01-17 14:25:00|10065|10021|10073|9975|10077|10032|10000|9975|5722
1737124200000|2025-01-17 14:30:00|10077|9976|9999|9979|10077|10013|9942|9907|64425
1737124500000|2025-01-17 14:35:00|9988|9981|10015|10006|10040|10029|9988|9979|89146
1737124800000|2025-01-17 14:40:00|10014|10011|10024|10014|10035|10028|9998|9990|82908
1737125100000|2025-01-17 14:45:00|10023|10017|10001|9997|10024|10017|9985|9980|70800
1737125400000|2025-01-17 14:50:00|10000|9996|9986|9984|10005|10003|9986|9983|71624
1737125700000|2025-01-17 14:55:00|9987|9985|9971|9968|9997|9992|9966|9964|101570
1737126000000|2025-01-17 15:00:00|9973|9969|10003|9998|10015|10010|9962|9959|78787
1737126300000|2025-01-17 15:05:00|10005|9999|10018|10015|10020|10016|9994|9989|65177
1737126600000|2025-01-17 15:10:00|10016|10014|10014|10011|10020|10017|9995|9992|32352
1737126900000|2025-01-17 15:15:00|10013|10013|10007|10004|10024|10018|10004|10002|72534
1737127200000|2025-01-17 15:20:00|10008|10005|10011|10005|10020|10018|10005|10001|33489
1737127500000|2025-01-17 15:25:00|10010|10004|10017|10012|10023|10020|10003|10000|35251
1737127800000|2025-01-17 15:30:00|10016|10011|9994|9990|10018|10013|9982|9977|64398
1737128100000|2025-01-17 15:35:00|9993|9989|9995|9991|9999|9994|9987|9985|41419
1737128400000|2025-01-17 15:40:00|9994|9992|10007|10003|10007|10004|9990|9988|46743
1737128700000|2025-01-17 15:45:00|10008|10004|9992|9989|10018|10015|9990|9988|63362
1737129000000|2025-01-17 15:50:00|9994|9990|9982|9980|9995|9993|9980|9978|39462
1737129300000|2025-01-17 15:55:00|9981|9979|9982|9978|9989|9988|9978|9976|48489
1737129600000|2025-01-17 16:00:00|9983|9979|9970|9967|9985|9984|9969|9966|50388
1737129900000|2025-01-17 16:05:00|9969|9968|9967|9964|9970|9968|9960|9958|65061
1737130200000|2025-01-17 16:10:00|9966|9963|9950|9946|9966|9963|9947|9946|106250
1737130500000|2025-01-17 16:15:00|9951|9948|9942|9940|9958|9956|9941|9940|54806
1737130800000|2025-01-17 16:20:00|9941|9939|9934|9931|9942|9940|9932|9930|53647
1737131100000|2025-01-17 16:25:00|9935|9932|9913|9911|9935|9932|9904|9901|87847
1737131400000|2025-01-17 16:30:00|9914|9912|9894|9890|9917|9916|9884|9881|205490
1737131700000|2025-01-17 16:35:00|9893|9891|9878|9874|9903|9900|9874|9870|103211
1737132000000|2025-01-17 16:40:00|9876|9876|9905|9902|9905|9904|9870|9868|59410
1737132300000|2025-01-17 16:45:00|9906|9901|9933|9929|9939|9935|9905|9901|40986
1737132600000|2025-01-17 16:50:00|9931|9928|9924|9921|9939|9935|9919|9914|38897
1737132900000|2025-01-17 16:55:00|9925|9922|9914|9910|9929|9925|9910|9906|43799
1737133200000|2025-01-17 17:00:00|9915|9911|9917|9914|9919|9915|9905|9904|31326
1737133500000|2025-01-17 17:05:00|9918|9915|9918|9915|9922|9919|9910|9905|29996
1737133800000|2025-01-17 17:10:00|9919|9916|9921|9919|9930|9927|9918|9916|31540
1737134100000|2025-01-17 17:15:00|9922|9918|9917|9915|9922|9918|9913|9911|29130
1737134400000|2025-01-17 17:20:00|9916|9914|9907|9904|9917|9914|9901|9900|22993
1737134700000|2025-01-17 17:25:00|9906|9903|9903|9901|9906|9904|9901|9900|24165
1737135000000|2025-01-17 17:30:00|9904|9900|9903|9901|9906|9904|9898|9896|38481
1737135300000|2025-01-17 17:35:00|9904|9902|9905|9903|9910|9908|9901|9900|31871
1737135600000|2025-01-17 17:40:00|9904|9902|9896|9894|9904|9902|9887|9886|52880
1737135900000|2025-01-17 17:45:00|9897|9893|9895|9893|9899|9897|9891|9889|28743
1737136200000|2025-01-17 17:50:00|9896|9894|9900|9896|9903|9901|9895|9894|44907
1737136500000|2025-01-17 17:55:00|9899|9897|9898|9897|9904|9903|9895|9893|35503
1737136800000|2025-01-17 18:00:00|9899|9896|9887|9886|9902|9899|9885|9884|52277
1737137100000|2025-01-17 18:05:00|9886|9885|9886|9883|9890|9887|9881|9880|60302
1737137400000|2025-01-17 18:10:00|9885|9882|9869|9867|9886|9884|9868|9866|66023
1737137700000|2025-01-17 18:15:00|9868|9868|9862|9860|9869|9868|9862|9860|46948
1737138000000|2025-01-17 18:20:00|9863|9861|9861|9859|9865|9863|9855|9853|47522
1737138300000|2025-01-17 18:25:00|9862|9860|9870|9868|9872|9871|9862|9860|61917
1737138600000|2025-01-17 18:30:00|9869|9869|9877|9875|9877|9876|9862|9859|57306
1737138900000|2025-01-17 18:35:00|9876|9874|9884|9882|9888|9884|9876|9874|57383
1737139200000|2025-01-17 18:40:00|9887|9883|9888|9885|9891|9889|9882|9881|34538
1737139500000|2025-01-17 18:45:00|9887|9886|9890|9887|9892|9890|9880|9878|66968
1737139800000|2025-01-17 18:50:00|9889|9886|9895|9891|9895|9891|9873|9872|42191
1737140100000|2025-01-17 18:55:00|9892|9890|9893|9890|9897|9896|9890|9889|40398
1737140400000|2025-01-17 19:00:00|9892|9891|9897|9896|9899|9897|9885|9884|34348
1737140700000|2025-01-17 19:05:00|9898|9897|9890|9888|9906|9903|9883|9881|52131
1737141000000|2025-01-17 19:10:00|9891|9889|9893|9890|9900|9897|9888|9886|54907
1737141300000|2025-01-17 19:15:00|9892|9891|9875|9873|9897|9895|9875|9873|40222
1737141600000|2025-01-17 19:20:00|9876|9874|9871|9869|9876|9875|9866|9864|61628
1737141900000|2025-01-17 19:25:00|9872|9870|9863|9860|9874|9872|9857|9856|59096
1737142200000|2025-01-17 19:30:00|9862|9861|9838|9835|9862|9861|9835|9834|111185
1737142500000|2025-01-17 19:35:00|9839|9836|9838|9835|9843|9841|9822|9821|149576
1737142800000|2025-01-17 19:40:00|9839|9836|9831|9829|9845|9843|9826|9824|87872
1737143100000|2025-01-17 19:45:00|9832|9830|9825|9823|9844|9841|9824|9823|89267
1737143400000|2025-01-17 19:50:00|9826|9824|9818|9817|9834|9833|9817|9816|77678
1737143700000|2025-01-17 19:55:00|9817|9816|9812|9810|9826|9825|9812|9810|89780
1737144000000|2025-01-17 20:00:00|9813|9811|9809|9807|9813|9811|9795|9793|142324
1737144300000|2025-01-17 20:05:00|9808|9806|9822|9820|9826|9824|9804|9802|57932
1737144600000|2025-01-17 20:10:00|9821|9819|9833|9830|9835|9833|9818|9816|53005
1737144900000|2025-01-17 20:15:00|9832|9831|9841|9839|9845|9842|9827|9825|59217
1737145200000|2025-01-17 20:20:00|9842|9840|9832|9829|9844|9843|9811|9806|104293
1737145500000|2025-01-17 20:25:00|9831|9830|9827|9823|9837|9834|9823|9822|49442
1737145800000|2025-01-17 20:30:00|9828|9825|9865|9863|9865|9864|9827|9825|102469
1737146100000|2025-01-17 20:35:00|9864|9862|9829|9826|9868|9865|9826|9825|104815
1737146400000|2025-01-17 20:40:00|9828|9825|9833|9831|9837|9835|9825|9822|109995
1737146700000|2025-01-17 20:45:00|9834|9832|9833|9829|9843|9841|9830|9829|90706
1737147000000|2025-01-17 20:50:00|9834|9830|9807|9806|9835|9833|9804|9803|252632
1737147300000|2025-01-17 20:55:00|9808|9805|9795|9793|9811|9810|9793|9792|763834
1737147600000|2025-01-17 21:00:00|9794|9791|9791|9790|9829|9791|9791|9790|397726
1737147900000|2025-01-17 21:05:00|9813|9791|9798|9795|9813|9795|9792|9790|8223
1737148200000|2025-01-17 21:10:00|9814|9796|9813|9797|9814|9797|9800|9795|480
1737148500000|2025-01-17 21:15:00|9805|9795|9798|9791|9813|9800|9792|9791|7228
1737148800000|2025-01-17 21:20:00|9799||9798||9799||9798||734
1737149100000|2025-01-17 21:25:00||9792||9791||9792||9791|3564
1737149400000|2025-01-17 21:30:00|9799|9795|9799|9795|9799|9795|9799|9795|217
1737149700000|2025-01-17 21:35:00|9798||9798||9798||9798||9
1737150000000|2025-01-17 21:40:00|9799|9798|9799|9796|9799|9798|9799|9795|677
1737150300000|2025-01-17 21:45:00|9798||9798||9798||9798||1042
1737150600000|2025-01-17 21:50:00|9799|9798|9809|9796|9809|9798|9799|9795|461
1737150900000|2025-01-17 21:55:00|9808|9802|9801|9795|9808|9806|9800|9795|4023
1737450000000|2025-01-21 09:00:00|10068|9750|9859|9806|10068|9806|9813|9750|349
1737450300000|2025-01-21 09:05:00|||||||||41
1737450600000|2025-01-21 09:10:00|9858||9859||9859||9858||17
1737450900000|2025-01-21 09:15:00|9850|9805|9835|9805|9850|9805|9835|9805|44
1737451200000|2025-01-21 09:20:00|9818|9806|9835|9806|9835|9806|9818|9805|27
1737451500000|2025-01-21 09:25:00|9834|9805|9834|9805|9835|9805|9833|9805|33
1737451800000|2025-01-21 09:30:00|9835||9835||9835||9818||96
1737452100000|2025-01-21 09:35:00|9834||9834||9835||9826||1
1737452400000|2025-01-21 09:40:00|9832||9833||9835||9829||13
1737452700000|2025-01-21 09:45:00|9832|9806|9834|9806|9835|9806|9830|9806|30
1737453000000|2025-01-21 09:50:00|9835||9835||9835||9834||113
1737453300000|2025-01-21 09:55:00|9834||9835||9835||9833||53
1737453600000|2025-01-21 10:00:00|9834|9805|9835|9805|9835|9805|9834|9805|278
1737453900000|2025-01-21 10:05:00|9834||9835||9835||9834||25
1737454200000|2025-01-21 10:10:00|9834||9835||9835||9834||1
1737454500000|2025-01-21 10:15:00|9834||9835||9835||9834||11
1737454800000|2025-01-21 10:20:00|9834||9835||9835||9834||106
1737455100000|2025-01-21 10:25:00|9834|9806|9835|9805|9835|9806|9834|9805|250
1737455400000|2025-01-21 10:30:00|9834||9835||9835||9834||13
1737455700000|2025-01-21 10:35:00|9834|9806|9835|9821|9835|9821|9834|9806|1074
1737456000000|2025-01-21 10:40:00|9834||9834||9835||9834||15
1737456600000|2025-01-21 10:50:00|9835||9835||9835||9834||2
1737456900000|2025-01-21 10:55:00|9834||9835||9835||9834||2
1737457200000|2025-01-21 11:00:00|||||||||1
1737457800000|2025-01-21 11:10:00|||||||||2
1737458100000|2025-01-21 11:15:00|||||||||115
1737458400000|2025-01-21 11:20:00|9834||9835||9835||9834||21
1737458700000|2025-01-21 11:25:00|9834||9835||9835||9834||102
1737459000000|2025-01-21 11:30:00|9834||9835||9835||9834||3
1737459300000|2025-01-21 11:35:00|9834||9835||9835||9834||31
1737459600000|2025-01-21 11:40:00|9834||9834||9834||9834||1
1737459900000|2025-01-21 11:45:00|9835||9835||9835||9834||6
1737460200000|2025-01-21 11:50:00|9834||9835||9835||9834||0
1737460500000|2025-01-21 11:55:00|9834|9820|9820|9806|9835|9820|9820|9806|1042
1737460800000|2025-01-21 12:00:00|9810|9810|9820|9805|9820|9810|9810|9805|834
1737461100000|2025-01-21 12:05:00|||||||||4
1737461400000|2025-01-21 12:10:00|||||||||3
1737461700000|2025-01-21 12:15:00|||||||||23
1737462000000|2025-01-21 12:20:00||9810||9810||9810||9810|0
1737462300000|2025-01-21 12:25:00|||||||||36
1737462600000|2025-01-21 12:30:00|9835||9820||9835||9820||1
1737462900000|2025-01-21 12:35:00||9815||9818||9818||9810|59
1737463500000|2025-01-21 12:45:00|9819|9810|9820|9810|9820|9810|9815|9810|263
1737463800000|2025-01-21 12:50:00|||||||||2
1737464100000|2025-01-21 12:55:00|||||||||57
1737464400000|2025-01-21 13:00:00|9815|9805|9820|9810|9820|9810|9811|9805|7074
1737464700000|2025-01-21 13:05:00|9819|9805|9820|9805|9820|9810|9811|9803|2365
1737465000000|2025-01-21 13:10:00|9810|9807|9820|9805|9820|9809|9810|9805|446
1737465300000|2025-01-21 13:15:00|9818|9814|9818|9815|9818|9815|9818|9814|188
1737465600000|2025-01-21 13:20:00|9820||9820||9820||9820||444
1737465900000|2025-01-21 13:25:00|||||||||32
1737466200000|2025-01-21 13:30:00|||||||||105
1737466500000|2025-01-21 13:35:00|9818|9816|9820|9818|9820|9818|9818|9815|353
1737466800000|2025-01-21 13:40:00|9818|9815|9820|9805|9820|9815|9817|9805|1705
1737467100000|2025-01-21 13:45:00||9810||9815||9815||9810|197
1737467400000|2025-01-21 13:50:00||9814||9814||9814||9814|266
1737467700000|2025-01-21 13:55:00|||||||||26
1737468000000|2025-01-21 14:00:00|9830|9815|9830|9815|9830|9817|9830|9815|496
1737468300000|2025-01-21 14:05:00|9835|9819|9835|9815|9835|9828|9835|9815|2671
1737468600000|2025-01-21 14:10:00||9820||9820||9820||9820|156
1737468900000|2025-01-21 14:15:00||9815||9824||9824||9815|101
1737469200000|2025-01-21 14:20:00|9831|9815|9835|9815|9835|9828|9821|9815|1453
1737469500000|2025-01-21 14:25:00|9830|9816|9817|9801|9835|9817|9811|9801|1399
1737469800000|2025-01-21 14:30:00|9830|9804|9786|9777|9830|9823|9760|9752|391071
1737470100000|2025-01-21 14:35:00|9784|9779|9777|9771|9827|9821|9776|9771|191007
1737470400000|2025-01-21 14:40:00|9779|9772|9815|9811|9818|9812|9778|9772|118207
1737470700000|2025-01-21 14:45:00|9814|9810|9781|9776|9825|9822|9776|9775|128722
1737471000000|2025-01-21 14:50:00|9780|9775|9756|9751|9785|9780|9744|9740|141443
1737471300000|2025-01-21 14:55:00|9755|9750|9757|9753|9774|9768|9751|9750|148833
1737471600000|2025-01-21 15:00:00|9758|9754|9742|9738|9765|9761|9740|9737|92900
1737471900000|2025-01-21 15:05:00|9741|9739|9693|9689|9741|9740|9688|9683|170573
1737472200000|2025-01-21 15:10:00|9695|9692|9699|9695|9702|9698|9688|9684|114335
1737472500000|2025-01-21 15:15:00|9700|9696|9689|9686|9715|9710|9687|9685|79463
1737472800000|2025-01-21 15:20:00|9688|9688|9680|9675|9690|9689|9673|9670|81486
1737473100000|2025-01-21 15:25:00|9679|9676|9656|9652|9679|9676|9655|9652|92932
1737473400000|2025-01-21 15:30:00|9658|9653|9665|9658|9676|9672|9649|9647|155353
1737473700000|2025-01-21 15:35:00|9664|9659|9672|9666|9680|9675|9664|9659|78501
1737474000000|2025-01-21 15:40:00|9671|9664|9648|9644|9673|9671|9644|9640|104462
1737474300000|2025-01-21 15:45:00|9646|9643|9671|9668|9674|9670|9644|9642|72940
1737474600000|2025-01-21 15:50:00|9670|9667|9671|9668|9690|9685|9666|9664|75284
1737474900000|2025-01-21 15:55:00|9672|9665|9648|9645|9674|9671|9644|9640|63651
1737475200000|2025-01-21 16:00:00|9647|9644|9648|9645|9649|9646|9635|9633|72706
1737475500000|2025-01-21 16:05:00|9649|9647|9640|9637|9656|9651|9640|9637|84803
1737475800000|2025-01-21 16:10:00|9641|9638|9628|9625|9644|9639|9628|9625|102440
1737476100000|2025-01-21 16:15:00|9629|9626|9643|9641|9647|9643|9629|9626|99283
1737476400000|2025-01-21 16:20:00|9642|9640|9653|9650|9668|9664|9639|9637|83909
1737476700000|2025-01-21 16:25:00|9652|9649|9652|9649|9657|9656|9648|9643|64356
1737477000000|2025-01-21 16:30:00|9654|9650|9671|9669|9688|9685|9654|9650|183006
1737477300000|2025-01-21 16:35:00|9670|9668|9680|9677|9682|9681|9665|9663|57400
1737477600000|2025-01-21 16:40:00|9682|9678|9643|9639|9682|9679|9637|9635|164982
1737477900000|2025-01-21 16:45:00|9642|9638|9630|9627|9645|9642|9626|9624|60513
1737478200000|2025-01-21 16:50:00|9629|9626|9644|9640|9646|9641|9623|9620|94678
1737478500000|2025-01-21 16:55:00|9643|9641|9660|9655|9665|9662|9643|9641|102704
1737478800000|2025-01-21 17:00:00|9661|9656|9668|9661|9690|9685|9661|9656|152980
1737479100000|2025-01-21 17:05:00|9666|9662|9683|9679|9699|9694|9666|9662|86575
1737479400000|2025-01-21 17:10:00|9687|9680|9683|9679|9689|9684|9675|9672|58697
1737479700000|2025-01-21 17:15:00|9684|9681|9694|9690|9695|9690|9683|9679|114982
1737480000000|2025-01-21 17:20:00|9695|9691|9695|9689|9699|9696|9681|9677|68687
1737480300000|2025-01-21 17:25:00|9694|9690|9689|9688|9697|9693|9685|9683|64305
1737480600000|2025-01-21 17:30:00|9688|9687|9660|9659|9689|9687|9658|9656|77763
1737480900000|2025-01-21 17:35:00|9661|9660|9665|9663|9667|9665|9654|9651|98350
1737481200000|2025-01-21 17:40:00|9664|9662|9648|9646|9664|9662|9647|9646|66696
1737481500000|2025-01-21 17:45:00|9650|9647|9650|9649|9656|9654|9647|9645|61494
1737481800000|2025-01-21 17:50:00|9651|9650|9646|9644|9653|9652|9642|9641|70424
1737482100000|2025-01-21 17:55:00|9645|9643|9643|9641|9650|9647|9637|9636|79820
1737482400000|2025-01-21 18:00:00|9642|9642|9641|9638|9651|9647|9634|9633|38140
1737482700000|2025-01-21 18:05:00|9640|9639|9653|9651|9656|9653|9639|9637|154671
1737483000000|2025-01-21 18:10:00|9654|9652|9645|9643|9658|9654|9642|9640|52045
1737483300000|2025-01-21 18:15:00|9646|9644|9650|9648|9653|9652|9644|9643|53391
1737483600000|2025-01-21 18:20:00|9649|9647|9652|9651|9659|9657|9649|9647|48224
1737483900000|2025-01-21 18:25:00|9653|9652|9637|9634|9654|9652|9635|9633|49986
1737484200000|2025-01-21 18:30:00|9636|9635|9640|9638|9644|9643|9633|9631|58454
1737484500000|2025-01-21 18:35:00|9639|9637|9625|9623|9640|9637|9619|9618|68512
1737484800000|2025-01-21 18:40:00|9626|9624|9623|9621|9629|9628|9622|9621|65247
1737485100000|2025-01-21 18:45:00|9622|9620|9624|9622|9628|9627|9613|9612|76620
1737485400000|2025-01-21 18:50:00|9623|9621|9623|9622|9631|9629|9619|9618|65884
1737485700000|2025-01-21 18:55:00|9624|9623|9618|9616|9625|9624|9614|9612|73863
1737486000000|2025-01-21 19:00:00|9617|9615|9608|9607|9621|9619|9603|9602|131420
1737486300000|2025-01-21 19:05:00|9607|9606|9609|9607|9614|9613|9606|9605|51071
1737486600000|2025-01-21 19:10:00|9611|9608|9613|9611|9615|9613|9606|9605|47748
1737486900000|2025-01-21 19:15:00|9614|9612|9612|9610|9620|9618|9612|9610|51578
1737487200000|2025-01-21 19:20:00|9611|9609|9610|9608|9615|9613|9603|9602|53074
1737487500000|2025-01-21 19:25:00|9609|9609|9605|9604|9610|9609|9598|9597|117227
1737487800000|2025-01-21 19:30:00|9606|9603|9603|9601|9610|9609|9599|9597|84402
1737488100000|2025-01-21 19:35:00|9602|9602|9606|9604|9606|9605|9601|9600|61478
1737488400000|2025-01-21 19:40:00|9605|9605|9598|9597|9606|9605|9594|9593|80116
1737488700000|2025-01-21 19:45:00|9600|9598|9596|9594|9600|9598|9589|9588|85934
1737489000000|2025-01-21 19:50:00|9595|9593|9589|9587|9597|9595|9587|9585|84350
1737489300000|2025-01-21 19:55:00|9588|9588|9586|9585|9589|9588|9582|9581|77663
1737489600000|2025-01-21 20:00:00|9585|9584|9585|9584|9590|9588|9582|9581|94249
1737489900000|2025-01-21 20:05:00|9586|9585|9597|9593|9597|9593|9585|9583|128758
1737490200000|2025-01-21 20:10:00|9598|9594|9593|9591|9603|9601|9591|9589|109281
1737490500000|2025-01-21 20:15:00|9592|9592|9595|9594|9598|9597|9590|9589|80905
1737490800000|2025-01-21 20:20:00|9594|9593|9592|9591|9604|9602|9592|9591|79337
1737491100000|2025-01-21 20:25:00|9593|9592|9594|9593|9597|9595|9591|9590|77238
1737491400000|2025-01-21 20:30:00|9595|9594|9582|9581|9597|9595|9581|9580|104558
1737491700000|2025-01-21 20:35:00|9581|9580|9580|9579|9585|9583|9577|9576|96357
1737492000000|2025-01-21 20:40:00|9579|9578|9592|9590|9592|9591|9578|9577|132231
1737492300000|2025-01-21 20:45:00|9591|9589|9613|9611|9614|9613|9587|9585|154593
1737492600000|2025-01-21 20:50:00|9614|9612|9605|9604|9622|9621|9604|9603|209408
1737492900000|2025-01-21 20:55:00|9606|9605|9624|9623|9625|9624|9592|9591|802399
1737493200000|2025-01-21 21:00:00|9627|9621|9628|9610|9629|9621|9627|9588|276574
1737493500000|2025-01-21 21:05:00|9634|9624|9634|9627|9634|9627|9634|9624|111486
1737493800000|2025-01-21 21:10:00|9630|9625|9630|9625|9634|9625|9627|9625|2050
1737494100000|2025-01-21 21:15:00|9632|9626|9632|9627|9632|9627|9632|9626|138
1737494400000|2025-01-21 21:20:00|9634|9626|9627|9615|9634|9626|9627|9615|656
1737494700000|2025-01-21 21:25:00||9620||9620||9620||9620|107
1737495000000|2025-01-21 21:30:00||9623||9620||9623||9620|62
1737495300000|2025-01-21 21:35:00|9634|9627|9630|9620|9634|9627|9630|9620|8286
1737495600000|2025-01-21 21:40:00|9629||9630||9630||9629||61
1737495900000|2025-01-21 21:45:00|||||||||52
1737496200000|2025-01-21 21:50:00||9624||9620||9624||9620|7
1737496500000|2025-01-21 21:55:00|||||||||234
1737496800000|2025-01-21 22:00:00||9621||9620||9621||9620|367
1737497100000|2025-01-21 22:05:00|||||||||133925
1737497400000|2025-01-21 22:10:00|9627||9625||9627||9624||1386
1737497700000|2025-01-21 22:15:00|||||||||24
1737498000000|2025-01-21 22:20:00|9630||9630||9630||9630||756
1737498300000|2025-01-21 22:25:00||9615||9615||9615||9615|61
1737498600000|2025-01-21 22:30:00|||||||||39
1737498900000|2025-01-21 22:35:00||9616||9616||9616||9616|61
1737499200000|2025-01-21 22:40:00|9628||9626||9630||9626||77
1737499500000|2025-01-21 22:45:00|||||||||265
1737499800000|2025-01-21 22:50:00|||||||||642
1737500100000|2025-01-21 22:55:00|||||||||3
1737500400000|2025-01-21 23:00:00|9625|9615|9624|9615|9625|9615|9624|9615|50
1737500700000|2025-01-21 23:05:00|9625||9624||9625||9624||21
1737501000000|2025-01-21 23:10:00||9616||9616||9616||9616|211
1737501300000|2025-01-21 23:15:00||9620||9616||9620||9616|108
1737501600000|2025-01-21 23:20:00||9615||9615||9616||9615|30
1737501900000|2025-01-21 23:25:00||9616||9616||9616||9615|21
1737502200000|2025-01-21 23:30:00|||||||||16
1737502500000|2025-01-21 23:35:00|||||||||880
1737502800000|2025-01-21 23:40:00|||||||||41
1737503100000|2025-01-21 23:45:00|||||||||56
1737503400000|2025-01-21 23:50:00|||||||||28
1737503700000|2025-01-21 23:55:00|9625|9615|9624|9620|9625|9620|9624|9600|75
1737504000000|2025-01-22 00:00:00|||||||||3
1737504300000|2025-01-22 00:05:00|||||||||220
1737504600000|2025-01-22 00:10:00|||||||||70
1737504900000|2025-01-22 00:15:00|9625||9624||9625||9622||4
1737505500000|2025-01-22 00:25:00|||||||||14
1737505800000|2025-01-22 00:30:00|||||||||249
1737506100000|2025-01-22 00:35:00|||||||||43
1737506400000|2025-01-22 00:40:00||9621||9621||9621||9621|0
1737506700000|2025-01-22 00:45:00|||||||||28
1737507000000|2025-01-22 00:50:00|||||||||11
1737507300000|2025-01-22 00:55:00||9620||9620||9620||9620|323
1737536400000|2025-01-22 09:00:00|11300|9415|9677|9630|11300|9630|9677|9415|44
1737536700000|2025-01-22 09:05:00|9659||9660||9677||9659||63
1737537000000|2025-01-22 09:10:00|||||||||7
1737537300000|2025-01-22 09:15:00|9659||9659||9660||9658||8
1737537600000|2025-01-22 09:20:00|||||||||12
1737537900000|2025-01-22 09:25:00|9660||9659||9660||9659||33
1737538200000|2025-01-22 09:30:00|||||||||21
1737538500000|2025-01-22 09:35:00|9660||9655||9666||9655||0
1737538800000|2025-01-22 09:40:00|9654||9655||9655||9654||0
1737539100000|2025-01-22 09:45:00|||||||||77
1737539400000|2025-01-22 09:50:00|||||||||1
1737539700000|2025-01-22 09:55:00|9644||9643||9644||9641||289
1737540000000|2025-01-22 10:00:00|||||||||5
1737540300000|2025-01-22 10:05:00|9642||9642||9642||9642||2
1737540900000|2025-01-22 10:15:00|9643||9643||9643||9643||1
1737541200000|2025-01-22 10:20:00|9642||9643||9643||9642||42
1737541500000|2025-01-22 10:25:00|||||||||201
1737541800000|2025-01-22 10:30:00|9642|9635|9643|9630|9643|9640|9642|9630|227
1737542100000|2025-01-22 10:35:00|9640||9634||9643||9632||112
1737542400000|2025-01-22 10:40:00|9633|9613|9634|9613|9634|9613|9633|9613|335
1737542700000|2025-01-22 10:45:00|||||||||8
1737543000000|2025-01-22 10:50:00|||||||||2
1737543300000|2025-01-22 10:55:00||9614||9613||9614||9613|1
1737543600000|2025-01-22 11:00:00||9614||9613||9614||9613|201
1737543900000|2025-01-22 11:05:00|||||||||7
1737544200000|2025-01-22 11:10:00||9615||9615||9615||9615|31
1737544500000|2025-01-22 11:15:00||9613||9617||9620||9613|0
1737544800000|2025-01-22 11:20:00|9643|9613|9643|9613|9643|9613|9642|9613|24
1737545100000|2025-01-22 11:25:00||9614||9614||9614||9613|10
1737545400000|2025-01-22 11:30:00|9639||9643||9643||9639||10
1737545700000|2025-01-22 11:35:00|9634|9615|9643|9618|9643|9618|9634|9613|20
1737546000000|2025-01-22 11:40:00||9614||9614||9614||9614|0
1737546300000|2025-01-22 11:45:00||9625||9625||9625||9625|0
1737546600000|2025-01-22 11:50:00||9624||9624||9624||9624|105
1737546900000|2025-01-22 11:55:00|9639|9617|9643|9613|9643|9617|9639|9613|229
1737547200000|2025-01-22 12:00:00|9639|9620|9643|9624|9643|9625|9639|9620|322
1737547500000|2025-01-22 12:05:00|9639|9621|9642|9621|9643|9621|9629|9621|300
1737547800000|2025-01-22 12:10:00|9639||9640||9642||9632||55
1737548100000|2025-01-22 12:15:00|9638|9630|9640|9621|9640|9630|9632|9621|1827
1737548400000|2025-01-22 12:20:00|||||||||73
1737548700000|2025-01-22 12:25:00|9634||9640||9640||9631||70
1737549000000|2025-01-22 12:30:00|9630|9615|9633|9615|9640|9617|9630|9615|1048
1737549300000|2025-01-22 12:35:00|9630|9611|9632|9610|9633|9611|9630|9610|226
1737549600000|2025-01-22 12:40:00|9630|9614|9631|9620|9632|9620|9630|9614|129
1737549900000|2025-01-22 12:45:00|9614|9614|9631|9614|9631|9614|9614|9614|435
1737550200000|2025-01-22 12:50:00|9632|9610|9630|9610|9632|9610|9625|9610|274
1737550500000|2025-01-22 12:55:00|9626|9600|9624|9600|9626|9601|9609|9600|483
1737550800000|2025-01-22 13:00:00|9623||9623||9623||9623||6846
1737551100000|2025-01-22 13:05:00|9622|9601|9621|9601|9622|9601|9621|9601|115
1737551400000|2025-01-22 13:10:00|||||||||87
1737551700000|2025-01-22 13:15:00|9617||9621||9621||9616||1037
1737552000000|2025-01-22 13:20:00|9614|9602|9621|9602|9621|9602|9614|9602|520
1737552300000|2025-01-22 13:25:00|9614|9614|9621|9611|9621|9614|9614|9602|2233
1737552600000|2025-01-22 13:30:00|9620|9602|9620|9602|9620|9602|9620|9602|106
1737552900000|2025-01-22 13:35:00|9616||9613||9616||9613||322
1737553200000|2025-01-22 13:40:00|||||||||27
1737553500000|2025-01-22 13:45:00|9609|9601|9619|9600|9619|9601|9604|9600|2389
1737553800000|2025-01-22 13:50:00|9616||9605||9619||9605||565
1737554100000|2025-01-22 13:55:00|9603|9593|9605|9593|9605|9593|9603|9593|2231
1737554400000|2025-01-22 14:00:00|9617|9600|9617|9601|9617|9601|9603|9600|439
1737554700000|2025-01-22 14:05:00|9614|9600|9613|9598|9617|9600|9607|9593|728
1737555000000|2025-01-22 14:10:00|9600|9593|9596|9586|9600|9593|9593|9586|1455
1737555300000|2025-01-22 14:15:00|9594|9581|9615|9585|9616|9590|9587|9580|2356
1737555600000|2025-01-22 14:20:00|9575|9574|9615|9571|9615|9574|9573|9560|11930
1737555900000|2025-01-22 14:25:00|9616|9575|9614|9578|9617|9597|9611|9566|4625
1737556200000|2025-01-22 14:30:00|9610|9577|9590|9566|9614|9597|9550|9544|340533
1737556500000|2025-01-22 14:35:00|9587|9570|9568|9560|9590|9582|9546|9542|127549
1737556800000|2025-01-22 14:40:00|9567|9559|9569|9561|9584|9578|9555|9550|81491
1737557100000|2025-01-22 14:45:00|9568|9560|9520|9515|9568|9561|9518|9514|168100
1737557400000|2025-01-22 14:50:00|9519|9514|9574|9568|9575|9569|9518|9514|106647
1737557700000|2025-01-22 14:55:00|9575|9569|9558|9553|9575|9571|9546|9541|106334
1737558000000|2025-01-22 15:00:00|9559|9554|9599|9596|9610|9605|9551|9549|364178
1737558300000|2025-01-22 15:05:00|9602|9597|9612|9610|9620|9616|9588|9587|102018
1737558600000|2025-01-22 15:10:00|9613|9611|9594|9588|9624|9621|9590|9584|87007
1737558900000|2025-01-22 15:15:00|9595|9589|9580|9577|9609|9606|9578|9575|109589
1737559200000|2025-01-22 15:20:00|9578|9575|9579|9576|9585|9584|9567|9565|108325
1737559500000|2025-01-22 15:25:00|9580|9575|9578|9575|9585|9584|9572|9570|66079
1737559800000|2025-01-22 15:30:00|9576|9574|9594|9592|9594|9592|9570|9568|83129
1737560100000|2025-01-22 15:35:00|9593|9591|9575|9573|9593|9591|9570|9567|45700
1737560400000|2025-01-22 15:40:00|9576|9574|9584|9582|9585|9584|9566|9564|49015
1737560700000|2025-01-22 15:45:00|9583|9581|9561|9558|9583|9581|9557|9556|56444
1737561000000|2025-01-22 15:50:00|9560|9559|9568|9566|9573|9571|9560|9558|73461
1737561300000|2025-01-22 15:55:00|9567|9567|9591|9588|9596|9593|9567|9565|58114
1737561600000|2025-01-22 16:00:00|9592|9589|9611|9608|9614|9612|9587|9586|58872
1737561900000|2025-01-22 16:05:00|9612|9609|9606|9603|9613|9610|9598|9596|277738
1737562200000|2025-01-22 16:10:00|9605|9602|9607|9603|9615|9612|9599|9597|264339
1737562500000|2025-01-22 16:15:00|9606|9604|9616|9614|9616|9615|9605|9603|56365
1737562800000|2025-01-22 16:20:00|9615|9613|9603|9602|9620|9619|9603|9602|47835
1737563100000|2025-01-22 16:25:00|9604|9603|9605|9601|9610|9608|9597|9595|51649
1737563400000|2025-01-22 16:30:00|9606|9602|9609|9606|9617|9614|9605|9602|39249
1737563700000|2025-01-22 16:35:00|9608|9607|9601|9598|9608|9607|9598|9596|49658
1737564000000|2025-01-22 16:40:00|9602|9599|9591|9588|9613|9611|9588|9586|49491
1737564300000|2025-01-22 16:45:00|9590|9589|9603|9600|9603|9600|9589|9587|75063
1737564600000|2025-01-22 16:50:00|9604|9601|9630|9628|9640|9635|9603|9601|145293
1737564900000|2025-01-22 16:55:00|9631|9626|9649|9644|9660|9658|9626|9624|234224
1737565200000|2025-01-22 17:00:00|9648|9645|9653|9650|9657|9656|9646|9644|68206
1737565500000|2025-01-22 17:05:00|9654|9651|9669|9667|9670|9667|9651|9649|65229
1737565800000|2025-01-22 17:10:00|9668|9670|9680|9679|9680|9679|9668|9670|83969
1737566100000|2025-01-22 17:15:00|9681|9680|9690|9688|9700|9696|9673|9671|177960
1737566400000|2025-01-22 17:20:00|9691|9689|9691|9690|9692|9690|9680|9678|79612
1737566700000|2025-01-22 17:25:00|9692|9689|9662|9660|9692|9689|9661|9660|62834
1737567000000|2025-01-22 17:30:00|9663|9661|9656|9654|9673|9672|9656|9654|71249
1737567300000|2025-01-22 17:35:00|9655|9653|9641|9638|9657|9655|9637|9636|45929
1737567600000|2025-01-22 17:40:00|9642|9640|9634|9632|9642|9641|9630|9629|50490
1737567900000|2025-01-22 17:45:00|9633|9631|9627|9626|9635|9634|9621|9620|37484
1737568200000|2025-01-22 17:50:00|9628|9627|9622|9620|9636|9635|9622|9620|51011
1737568500000|2025-01-22 17:55:00|9623|9621|9612|9611|9625|9623|9612|9611|48341
1737568800000|2025-01-22 18:00:00|9613|9612|9625|9622|9625|9622|9610|9608|90235
1737569100000|2025-01-22 18:05:00|9626|9623|9626|9625|9628|9626|9620|9618|30025
1737569400000|2025-01-22 18:10:00|9625|9624|9616|9615|9626|9624|9613|9610|57419
1737569700000|2025-01-22 18:15:00|9617|9616|9617|9615|9619|9618|9609|9608|25659
1737570000000|2025-01-22 18:20:00|9618|9616|9626|9624|9629|9627|9617|9615|42277
1737570300000|2025-01-22 18:25:00|9627|9625|9624|9623|9630|9628|9624|9623|32508
1737570600000|2025-01-22 18:30:00|9623|9622|9611|9610|9623|9622|9611|9610|34687
1737570900000|2025-01-22 18:35:00|9612|9611|9601|9599|9614|9613|9597|9594|63892
1737571200000|2025-01-22 18:40:00|9602|9600|9605|9604|9605|9604|9599|9597|54818
1737571500000|2025-01-22 18:45:00|9606|9605|9606|9605|9609|9608|9601|9600|44800
1737571800000|2025-01-22 18:50:00|9605|9604|9602|9600|9607|9606|9601|9600|39108
1737572100000|2025-01-22 18:55:00|9601|9599|9609|9607|9617|9614|9598|9597|47790
1737572400000|2025-01-22 19:00:00|9608|9608|9595|9593|9609|9608|9589|9588|59496
1737572700000|2025-01-22 19:05:00|9596|9594|9593|9591|9596|9594|9588|9587|40470
1737573000000|2025-01-22 19:10:00|9592|9590|9605|9604|9605|9604|9589|9588|43142
1737573300000|2025-01-22 19:15:00|9604|9603|9596|9595|9604|9603|9592|9591|28209
1737573600000|2025-01-22 19:20:00|9595|9594|9599|9598|9602|9601|9595|9594|52938
1737573900000|2025-01-22 19:25:00|9600|9597|9597|9596|9600|9599|9595|9594|42905
1737574200000|2025-01-22 19:30:00|9596|9595|9598|9597|9602|9601|9591|9590|52449
1737574500000|2025-01-22 19:35:00|9599|9598|9604|9603|9605|9604|9597|9596|35511
1737574800000|2025-01-22 19:40:00|9605|9604|9598|9596|9607|9606|9594|9593|42231
1737575100000|2025-01-22 19:45:00|9599|9597|9595|9594|9599|9598|9588|9587|38527
1737575400000|2025-01-22 19:50:00|9594|9593|9589|9588|9596|9593|9589|9588|75499
1737575700000|2025-01-22 19:55:00|9590|9589|9588|9586|9595|9594|9586|9585|52981
1737576000000|2025-01-22 20:00:00|9589|9587|9592|9591|9593|9592|9586|9585|61669
1737576300000|2025-01-22 20:05:00|9591|9590|9583|9582|9592|9591|9580|9579|78950
1737576600000|2025-01-22 20:10:00|9582|9581|9575|9573|9588|9587|9575|9573|76616
1737576900000|2025-01-22 20:15:00|9574|9574|9574|9572|9577|9576|9570|9568|62211
1737577200000|2025-01-22 20:20:00|9575|9573|9576|9575|9578|9576|9570|9569|44429
1737577500000|2025-01-22 20:25:00|9577|9576|9567|9566|9577|9576|9566|9565|79545
1737577800000|2025-01-22 20:30:00|9566|9565|9576|9574|9579|9576|9563|9562|123668
1737578100000|2025-01-22 20:35:00|9575|9573|9585|9583|9589|9588|9565|9564|88964
1737578400000|2025-01-22 20:40:00|9586|9584|9586|9585|9589|9588|9581|9579|77287
1737578700000|2025-01-22 20:45:00|9585|9584|9570|9569|9585|9584|9567|9566|126698
1737579000000|2025-01-22 20:50:00|9571|9570|9567|9565|9587|9585|9565|9564|193458
1737579300000|2025-01-22 20:55:00|9566|9564|9568|9566|9575|9574|9559|9558|607388
1737579600000|2025-01-22 21:00:00|9569|9565|9592|9560|9593|9565|9560|9556|391091
1737579900000|2025-01-22 21:05:00|9582|9556|9592|9555|9592|9560|9575|9555|35204
1737580200000|2025-01-22 21:10:00|9581||9581||9581||9581||4
1737580500000|2025-01-22 21:15:00||9568||9568||9568||9568|148
1737580800000|2025-01-22 21:20:00|9568|9555|9568|9555|9568|9555|9567|9555|242
1737581100000|2025-01-22 21:25:00||9560||9560||9560||9560|23
1737581400000|2025-01-22 21:30:00|||||||||89
1737581700000|2025-01-22 21:35:00|||||||||176
1737582000000|2025-01-22 21:40:00|||||||||42171
1737582300000|2025-01-22 21:45:00|||||||||512
1737582600000|2025-01-22 21:50:00||9563||9565||9565||9560|40
1737582900000|2025-01-22 21:55:00|||||||||68
1737583200000|2025-01-22 22:00:00||9560||9560||9560||9560|179
1737583500000|2025-01-22 22:05:00|9567|9562|9568|9562|9568|9565|9567|9562|108
1737583800000|2025-01-22 22:10:00|||||||||27
1737584100000|2025-01-22 22:15:00|||||||||18
1737584400000|2025-01-22 22:20:00|||||||||7
1737584700000|2025-01-22 22:25:00||9560||9560||9560||9560|147
1737585000000|2025-01-22 22:30:00|||||||||5
1737585300000|2025-01-22 22:35:00|||||||||11
1737585900000|2025-01-22 22:45:00|||||||||4
1737586200000|2025-01-22 22:50:00|||||||||1
1737586800000|2025-01-22 23:00:00|||||||||8
1737587100000|2025-01-22 23:05:00|||||||||214
1737587400000|2025-01-22 23:10:00||9562||9562||9562||9562|43
1737587700000|2025-01-22 23:15:00||9560||9560||9560||9560|26
1737588300000|2025-01-22 23:25:00|||||||||56
1737588600000|2025-01-22 23:30:00|||||||||29
1737588900000|2025-01-22 23:35:00|9575|9565|9575|9560|9575|9565|9575|9560|207
1737589200000|2025-01-22 23:40:00|9570||9573||9575||9570||46
1737589500000|2025-01-22 23:45:00|||||||||75
1737589800000|2025-01-22 23:50:00|||||||||1
1737590100000|2025-01-22 23:55:00|||||||||151
1737590700000|2025-01-23 00:05:00|||||||||20
1737591000000|2025-01-23 00:10:00|||||||||70
1737591600000|2025-01-23 00:20:00|9570|9564|9573|9560|9573|9565|9570|9560|5
1737591900000|2025-01-23 00:25:00||9562||9562||9562||9562|0
1737592200000|2025-01-23 00:30:00|||||||||127
1737592500000|2025-01-23 00:35:00|||||||||1
1737592800000|2025-01-23 00:40:00||9560||9562||9562||9560|88
1737593100000|2025-01-23 00:45:00|||||||||5
1737593400000|2025-01-23 00:50:00||9560||9560||9560||9560|104
1737593700000|2025-01-23 00:55:00||9562||9562||9562||9562|20
1737622800000|2025-01-23 09:00:00|9890|9335|9624|9575|9890|9609|9590|9335|502
1737623100000|2025-01-23 09:05:00|9621|9576|9648|9576|9675|9577|9621|9576|2
1737623400000|2025-01-23 09:10:00|9642|9577|9636|9583|9642|9583|9636|9577|41
1737623700000|2025-01-23 09:15:00|9675|9584|9660|9594|9675|9600|9660|9575|173
1737624000000|2025-01-23 09:20:00|9654|9600|9648|9576|9654|9612|9648|9575|6
1737624300000|2025-01-23 09:25:00|9660|9575|9605|9575|9660|9575|9605|9575|166
1737624600000|2025-01-23 09:30:00|9603|9595|9605|9576|9605|9596|9603|9575|164
1737624900000|2025-01-23 09:35:00||9575||9575||9576||9575|71
1737625500000|2025-01-23 09:45:00|9607||9604||9607||9604||42
1737625800000|2025-01-23 09:50:00|9595||9595||9595||9595||162
1737626100000|2025-01-23 09:55:00|||||||||15
1737626400000|2025-01-23 10:00:00|||||||||45
1737627000000|2025-01-23 10:10:00|||||||||253
1737627300000|2025-01-23 10:15:00|9592|9583|9592|9575|9592|9583|9592|9575|505
1737627600000|2025-01-23 10:20:00||9580||9575||9580||9575|5
1737627900000|2025-01-23 10:25:00|9595|9581|9604|9575|9604|9581|9595|9575|381
1737628200000|2025-01-23 10:30:00||9581||9575||9581||9575|1
1737628800000|2025-01-23 10:40:00|9607||9603||9607||9576||308
1737629100000|2025-01-23 10:45:00|9607||9607||9607||9603||49
1737629400000|2025-01-23 10:50:00|||||||||10
1737630900000|2025-01-23 11:15:00|||||||||45
1737631500000|2025-01-23 11:25:00|||||||||10
1737631800000|2025-01-23 11:30:00|||||||||2
1737632100000|2025-01-23 11:35:00|||||||||11
1737632700000|2025-01-23 11:45:00|||||||||7
1737633000000|2025-01-23 11:50:00|||||||||54
1737633300000|2025-01-23 11:55:00||9570||9585||9585||9570|39
1737633600000|2025-01-23 12:00:00|9597||9607||9607||9593||76
1737633900000|2025-01-23 12:05:00|9605|9586|9605|9586|9605|9586|9605|9586|100
1737634500000|2025-01-23 12:15:00|9600|9595|9600|9595|9600|9595|9600|9595|82
1737634800000|2025-01-23 12:20:00|9607||9607||9607||9607||150
1737635400000|2025-01-23 12:30:00|9600||9597||9607||9597||252
1737635700000|2025-01-23 12:35:00|9607|9600|9607|9595|9607|9600|9607|9595|173
1737636000000|2025-01-23 12:40:00||9600||9600||9600||9600|10
1737636300000|2025-01-23 12:45:00|9624||9648||9650||9624||150
1737636600000|2025-01-23 12:50:00|9650|9606|9650|9600|9650|9624|9648|9595|261
1737636900000|2025-01-23 12:55:00|9640|9595|9644|9595|9650|9595|9640|9590|1
1737637200000|2025-01-23 13:00:00|9641||9641||9641||9641||4232
1737637500000|2025-01-23 13:05:00|9644|9599|9637|9599|9644|9599|9637|9599|61
1737637800000|2025-01-23 13:10:00||9595||9600||9600||9595|881
1737638100000|2025-01-23 13:15:00|9636|9595|9637|9600|9637|9600|9619|9595|690
1737638400000|2025-01-23 13:20:00|9619|9595|9637|9588|9637|9595|9594|9575|1600
1737638700000|2025-01-23 13:25:00|9615|9576|9615|9575|9615|9576|9615|9575|1
1737639000000|2025-01-23 13:30:00|9609|9585|9615|9585|9615|9585|9609|9585|327
1737639300000|2025-01-23 13:35:00|||||||||104
1737639600000|2025-01-23 13:40:00|9608||9600||9615||9593||3221
1737639900000|2025-01-23 13:45:00|9615|9591|9615|9595|9615|9595|9605|9585|426
1737640200000|2025-01-23 13:50:00||9591||9585||9593||9585|167
1737640500000|2025-01-23 13:55:00||9594||9585||9594||9585|22
1737640800000|2025-01-23 14:00:00|9602|9602|9615|9585|9615|9602|9597|9585|465
1737641100000|2025-01-23 14:05:00|9600||9615||9615||9600||2329
1737641400000|2025-01-23 14:10:00|9590|9575|9595|9568|9615|9575|9577|9568|1961
1737641700000|2025-01-23 14:15:00||9572||9572||9572||9572|675
1737642000000|2025-01-23 14:20:00|9592|9568|9595|9562|9595|9569|9570|9560|1358
1737642300000|2025-01-23 14:25:00|9615|9560|9595|9567|9615|9581|9574|9560|631
1737642600000|2025-01-23 14:30:00|9612|9581|9576|9564|9644|9628|9566|9562|251399
1737642900000|2025-01-23 14:35:00|9574|9563|9588|9580|9595|9590|9555|9550|81936
1737643200000|2025-01-23 14:40:00|9586|9578|9588|9582|9597|9593|9578|9573|50199
1737643500000|2025-01-23 14:45:00|9587|9583|9623|9617|9646|9640|9587|9582|116091
1737643800000|2025-01-23 14:50:00|9620|9616|9615|9609|9620|9616|9592|9587|43942
1737644100000|2025-01-23 14:55:00|9612|9608|9586|9582|9619|9615|9585|9580|50950
1737644400000|2025-01-23 15:00:00|9584|9581|9561|9555|9587|9584|9561|9555|89652
1737644700000|2025-01-23 15:05:00|9558|9554|9555|9550|9564|9558|9524|9521|163829
1737645000000|2025-01-23 15:10:00|9554|9549|9561|9555|9568|9559|9546|9539|67148
1737645300000|2025-01-23 15:15:00|9560|9557|9562|9558|9568|9566|9549|9547|40596
1737645600000|2025-01-23 15:20:00|9563|9559|9563|9559|9574|9567|9551|9549|38056
1737645900000|2025-01-23 15:25:00|9564|9560|9557|9552|9579|9576|9555|9552|43451
1737646200000|2025-01-23 15:30:00|9556|9551|9558|9557|9560|9558|9551|9550|64522
1737646500000|2025-01-23 15:35:00|9559|9558|9555|9553|9562|9559|9554|9551|33666
1737646800000|2025-01-23 15:40:00|9554|9552|9566|9562|9578|9574|9550|9548|71966
1737647100000|2025-01-23 15:45:00|9567|9563|9575|9572|9575|9573|9564|9562|55833
1737647400000|2025-01-23 15:50:00|9576|9573|9577|9574|9586|9585|9573|9571|38849
1737647700000|2025-01-23 15:55:00|9578|9576|9578|9574|9582|9579|9572|9571|29224
1737648000000|2025-01-23 16:00:00|9579|9575|9582|9578|9588|9586|9577|9574|45755
1737648300000|2025-01-23 16:05:00|9581|9579|9595|9592|9596|9592|9580|9577|64196
1737648600000|2025-01-23 16:10:00|9594|9593|9597|9593|9597|9595|9581|9580|67540
1737648900000|2025-01-23 16:15:00|9596|9594|9603|9599|9606|9602|9592|9590|49771
1737649200000|2025-01-23 16:20:00|9602|9600|9610|9607|9614|9612|9602|9599|50605
1737649500000|2025-01-23 16:25:00|9608|9606|9618|9616|9619|9618|9604|9602|68375
1737649800000|2025-01-23 16:30:00|9617|9615|9611|9608|9620|9618|9608|9607|41839
1737650100000|2025-01-23 16:35:00|9610|9609|9593|9590|9612|9610|9591|9590|37597
1737650400000|2025-01-23 16:40:00|9592|9591|9591|9589|9602|9598|9586|9585|30607
1737650700000|2025-01-23 16:45:00|9590|9588|9614|9609|9614|9610|9587|9586|36595
1737651000000|2025-01-23 16:50:00|9613|9610|9610|9608|9615|9613|9609|9607|46258
1737651300000|2025-01-23 16:55:00|9609|9609|9624|9621|9625|9622|9608|9605|66844
1737651600000|2025-01-23 17:00:00|9625|9622|9620|9616|9625|9623|9616|9615|32589
1737651900000|2025-01-23 17:05:00|9621|9617|9627|9622|9629|9626|9619|9617|36824
1737652200000|2025-01-23 17:10:00|9626|9623|9631|9629|9638|9636|9625|9622|39048
1737652500000|2025-01-23 17:15:00|9632|9630|9643|9641|9643|9641|9632|9629|54042
1737652800000|2025-01-23 17:20:00|9644|9642|9643|9639|9647|9643|9639|9637|81144
1737653100000|2025-01-23 17:25:00|9644|9640|9659|9656|9661|9658|9643|9640|142400
1737653400000|2025-01-23 17:30:00|9658|9657|9660|9656|9661|9658|9648|9644|112687
1737653700000|2025-01-23 17:35:00|9661|9657|9657|9656|9666|9664|9657|9655|46075
1737654000000|2025-01-23 17:40:00|9659|9657|9671|9667|9671|9668|9654|9651|111337
1737654300000|2025-01-23 17:45:00|9670|9666|9673|9671|9674|9672|9664|9662|87666
1737654600000|2025-01-23 17:50:00|9672|9670|9669|9667|9674|9670|9665|9664|51635
1737654900000|2025-01-23 17:55:00|9668|9666|9666|9665|9671|9670|9663|9661|56304
1737655200000|2025-01-23 18:00:00|9667|9666|9661|9657|9674|9673|9657|9656|641542
1737655500000|2025-01-23 18:05:00|9660|9656|9671|9668|9672|9668|9655|9653|104729
1737655800000|2025-01-23 18:10:00|9669|9667|9677|9674|9678|9676|9664|9662|96064
1737656100000|2025-01-23 18:15:00|9676|9675|9670|9668|9680|9679|9668|9667|44604
1737656400000|2025-01-23 18:20:00|9669|9667|9665|9663|9670|9669|9663|9662|47959
1737656700000|2025-01-23 18:25:00|9666|9664|9677|9675|9678|9677|9666|9664|72484
1737657000000|2025-01-23 18:30:00|9678|9676|9675|9671|9684|9682|9671|9670|77462
1737657300000|2025-01-23 18:35:00|9674|9672|9678|9675|9680|9679|9673|9672|51442
1737657600000|2025-01-23 18:40:00|9679|9676|9703|9701|9707|9704|9679|9676|80466
1737657900000|2025-01-23 18:45:00|9704|9703|9700|9698|9709|9707|9694|9693|58164
1737658200000|2025-01-23 18:50:00|9699|9697|9693|9691|9702|9701|9692|9691|53065
1737658500000|2025-01-23 18:55:00|9694|9692|9696|9695|9700|9698|9692|9691|68478
1737658800000|2025-01-23 19:00:00|9695|9693|9702|9700|9702|9701|9688|9687|52698
1737659100000|2025-01-23 19:05:00|9701|9699|9708|9706|9717|9715|9700|9699|55336
1737659400000|2025-01-23 19:10:00|9707|9707|9692|9690|9710|9707|9691|9690|45101
1737659700000|2025-01-23 19:15:00|9693|9692|9682|9680|9694|9692|9681|9679|32596
1737660000000|2025-01-23 19:20:00|9681|9679|9683|9681|9689|9688|9680|9679|44570
1737660300000|2025-01-23 19:25:00|9682|9680|9682|9677|9688|9685|9679|9676|56061
1737660600000|2025-01-23 19:30:00|9681|9678|9665|9663|9687|9686|9664|9662|223186
1737660900000|2025-01-23 19:35:00|9664|9662|9650|9648|9668|9665|9646|9644|85686
1737661200000|2025-01-23 19:40:00|9651|9649|9657|9654|9658|9654|9646|9645|87196
1737661500000|2025-01-23 19:45:00|9658|9655|9658|9656|9660|9658|9645|9644|309491
1737661800000|2025-01-23 19:50:00|9660|9657|9649|9646|9660|9658|9644|9642|121374
1737662100000|2025-01-23 19:55:00|9650|9647|9652|9649|9660|9659|9648|9647|83398
1737662400000|2025-01-23 20:00:00|9653|9650|9680|9677|9681|9678|9652|9649|99791
1737662700000|2025-01-23 20:05:00|9681|9678|9655|9653|9683|9681|9654|9651|77582
1737663000000|2025-01-23 20:10:00|9654|9654|9656|9654|9660|9658|9649|9647|65862
1737663300000|2025-01-23 20:15:00|9655|9655|9663|9661|9663|9662|9652|9651|159195
1737663600000|2025-01-23 20:20:00|9662|9660|9667|9664|9673|9671|9658|9657|71240
1737663900000|2025-01-23 20:25:00|9666|9663|9658|9656|9667|9665|9657|9656|63227
1737664200000|2025-01-23 20:30:00|9659|9657|9662|9659|9667|9666|9659|9657|78110
1737664500000|2025-01-23 20:35:00|9660|9660|9662|9661|9669|9667|9660|9659|90411
1737664800000|2025-01-23 20:40:00|9663|9662|9665|9663|9669|9667|9662|9661|131393
1737665100000|2025-01-23 20:45:00|9664|9662|9654|9652|9671|9668|9652|9650|177635
1737665400000|2025-01-23 20:50:00|9656|9653|9647|9645|9658|9656|9643|9642|168166
1737665700000|2025-01-23 20:55:00|9648|9646|9664|9661|9668|9666|9646|9645|553347
1737666000000|2025-01-23 21:00:00|9663|9659|9668|9650|9700|9659|9662|9617|311352
1737666300000|2025-01-23 21:05:00|||||||||1201
1737666600000|2025-01-23 21:10:00|||||||||138
1737668700000|2025-01-23 21:45:00|||||||||383
1737669000000|2025-01-23 21:50:00|9668|9655|9668|9656|9668|9656|9667|9655|23
1737669300000|2025-01-23 21:55:00||9658||9656||9660||9656|849
1737669600000|2025-01-23 22:00:00|||||||||18
1737669900000|2025-01-23 22:05:00|9665|9650|9663|9650|9668|9650|9660|9650|1133
1737670200000|2025-01-23 22:10:00||9657||9657||9657||9657|1
1737679500000|2025-01-24 00:45:00|9678|9675|9700|9645|9700|9690|9678|9645|4924
1737679800000|2025-01-24 00:50:00|9699||9690||9699||9690||87
1737680100000|2025-01-24 00:55:00|9698|9662|9698|9662|9698|9662|9698|9662|198
1737709200000|2025-01-24 09:00:00|9935|9375|9660|9606|9935|9654|9654|9375|854
1737709500000|2025-01-24 09:05:00||9600||9618||9624||9600|0
1737709800000|2025-01-24 09:10:00||9624||9636||9636||9600|45
1737710100000|2025-01-24 09:15:00|9684|9600|9689|9630|9689|9630|9640|9600|1032
1737710400000|2025-01-24 09:20:00||9636||9636||9642||9601|8
1737710700000|2025-01-24 09:25:00||9642||9612||9642||9601|0
1737719100000|2025-01-24 11:45:00|9682|9681|9737|9678|9737|9681|9682|9655|1352
1737719400000|2025-01-24 11:50:00||9679||9679||9700||9679|248
1737719700000|2025-01-24 11:55:00||9686||9690||9699||9679|149
1737720000000|2025-01-24 12:00:00|9730|9688|9700|9688|9737|9688|9700|9688|39
1737720300000|2025-01-24 12:05:00||9690||9691||9691||9690|196
1737720600000|2025-01-24 12:10:00|9697|9690|9698|9666|9700|9690|9696|9655|1460
1737720900000|2025-01-24 12:15:00||9655||9666||9666||9655|1
1737721200000|2025-01-24 12:20:00||9655||9666||9666||9655|65
1737721500000|2025-01-24 12:25:00||9672||9660||9690||9655|311
1737722700000|2025-01-24 12:45:00||9655||9660||9660||9655|4
1737723000000|2025-01-24 12:50:00|9697|9655|9698|9655|9698|9655|9695|9655|243
1737723300000|2025-01-24 12:55:00||9660||9660||9660||9655|50
1737723600000|2025-01-24 13:00:00|9693|9655|9698|9655|9698|9655|9675|9655|2038
1737723900000|2025-01-24 13:05:00|9696||9698||9698||9696||1013
1737724200000|2025-01-24 13:10:00|9669||9669||9669||9669||155
1737724500000|2025-01-24 13:15:00|9675||9675||9675||9671||98
1737724800000|2025-01-24 13:20:00||9662||9668||9668||9655|14
1737725100000|2025-01-24 13:25:00|9672||9698||9698||9670||295
1737725400000|2025-01-24 13:30:00|9696|9669|9698|9670|9698|9670|9695|9660|72
1737725700000|2025-01-24 13:35:00|||||||||272
1737726000000|2025-01-24 13:40:00||9676||9678||9678||9660|454
1737726300000|2025-01-24 13:45:00||9679||9680||9689||9679|212
1737726600000|2025-01-24 13:50:00||9666||9660||9689||9655|441
1737726900000|2025-01-24 13:55:00|9696||9696||9696||9696||247
1737727200000|2025-01-24 14:00:00|9690|9655|9692|9660|9696|9660|9690|9655|104002
1737727500000|2025-01-24 14:05:00||9655||9670||9670||9655|367
1737727800000|2025-01-24 14:10:00|9696|9684|9710|9690|9710|9700|9696|9670|3633
1737728100000|2025-01-24 14:15:00|9708|9702|9737|9684|9737|9727|9707|9670|5026
1737728400000|2025-01-24 14:20:00|9730|9670|9721|9716|9730|9716|9718|9670|1567
1737728700000|2025-01-24 14:25:00|9719|9717|9718|9670|9721|9717|9706|9670|2770
1737729000000|2025-01-24 14:30:00|9720|9652|9697|9690|9720|9701|9685|9652|243140
1737729300000|2025-01-24 14:35:00|9704|9691|9683|9676|9706|9692|9678|9674|63033
1737729600000|2025-01-24 14:40:00|9684|9675|9668|9661|9690|9682|9661|9658|62028
1737729900000|2025-01-24 14:45:00|9670|9662|9639|9635|9676|9669|9633|9630|72139
1737730200000|2025-01-24 14:50:00|9640|9637|9589|9586|9643|9640|9589|9585|84758
1737730500000|2025-01-24 14:55:00|9590|9585|9600|9593|9606|9602|9580|9575|117213
1737730800000|2025-01-24 15:00:00|9601|9595|9597|9593|9610|9608|9591|9585|91222
1737731100000|2025-01-24 15:05:00|9595|9595|9594|9590|9600|9599|9587|9585|92098
1737731400000|2025-01-24 15:10:00|9595|9591|9599|9596|9605|9602|9589|9587|77880
1737731700000|2025-01-24 15:15:00|9598|9595|9584|9582|9600|9598|9583|9582|54263
1737732000000|2025-01-24 15:20:00|9585|9583|9574|9571|9595|9592|9569|9568|102315
1737732300000|2025-01-24 15:25:00|9573|9570|9561|9557|9573|9571|9548|9546|143297
1737732600000|2025-01-24 15:30:00|9562|9558|9571|9567|9576|9575|9561|9558|70119
1737732900000|2025-01-24 15:35:00|9570|9568|9568|9563|9582|9579|9567|9563|117230
1737733200000|2025-01-24 15:40:00|9567|9564|9585|9581|9588|9584|9564|9561|114226
1737733500000|2025-01-24 15:45:00|9584|9582|9584|9581|9585|9583|9572|9570|58257
1737733800000|2025-01-24 15:50:00|9585|9582|9587|9585|9599|9597|9581|9578|87570
1737734100000|2025-01-24 15:55:00|9588|9587|9593|9590|9597|9594|9586|9582|141841
1737734400000|2025-01-24 16:00:00|9592|9589|9594|9592|9599|9597|9585|9584|91235
1737734700000|2025-01-24 16:05:00|9596|9594|9579|9576|9596|9594|9573|9572|56618
1737735000000|2025-01-24 16:10:00|9580|9577|9571|9567|9584|9581|9568|9566|42684
1737735300000|2025-01-24 16:15:00|9572|9568|9586|9583|9597|9594|9572|9568|53527
1737735600000|2025-01-24 16:20:00|9585|9581|9582|9580|9587|9584|9578|9577|47169
1737735900000|2025-01-24 16:25:00|9583|9581|9580|9578|9590|9588|9576|9574|52266
1737736200000|2025-01-24 16:30:00|9582|9579|9578|9576|9585|9582|9576|9574|40735
1737736500000|2025-01-24 16:35:00|9577|9575|9587|9586|9590|9589|9573|9571|43215
1737736800000|2025-01-24 16:40:00|9588|9585|9587|9585|9592|9590|9586|9584|48920
1737737100000|2025-01-24 16:45:00|9586|9584|9590|9587|9594|9591|9585|9584|30929
1737737400000|2025-01-24 16:50:00|9591|9588|9593|9591|9595|9593|9586|9584|30727
1737737700000|2025-01-24 16:55:00|9592|9590|9587|9585|9601|9600|9586|9585|65649
1737738000000|2025-01-24 17:00:00|9586|9584|9592|9590|9594|9593|9579|9578|49894
1737738300000|2025-01-24 17:05:00|9593|9591|9602|9600|9604|9602|9591|9590|69854
1737738600000|2025-01-24 17:10:00|9603|9601|9611|9607|9615|9612|9600|9597|200676
1737738900000|2025-01-24 17:15:00|9612|9608|9607|9605|9612|9610|9604|9603|46786
1737739200000|2025-01-24 17:20:00|9606|9606|9601|9598|9616|9612|9601|9598|82152
1737739500000|2025-01-24 17:25:00|9600|9597|9583|9582|9602|9601|9583|9582|83399
1737739800000|2025-01-24 17:30:00|9584|9583|9579|9577|9586|9583|9574|9573|69962
1737740100000|2025-01-24 17:35:00|9578|9576|9579|9578|9584|9583|9574|9571|71074
1737740400000|2025-01-24 17:40:00|9580|9579|9589|9587|9593|9591|9580|9579|48847
1737740700000|2025-01-24 17:45:00|9590|9588|9588|9587|9594|9592|9586|9585|37037
1737741000000|2025-01-24 17:50:00|9589|9588|9595|9593|9600|9599|9584|9581|53489
1737741300000|2025-01-24 17:55:00|9594|9591|9589|9586|9609|9606|9581|9580|95649
1737741600000|2025-01-24 18:00:00|9588|9587|9586|9585|9594|9591|9584|9582|60173
1737741900000|2025-01-24 18:05:00|9585|9584|9593|9592|9597|9594|9581|9579|94130
1737742200000|2025-01-24 18:10:00|9594|9593|9613|9611|9613|9611|9591|9589|89392
1737742500000|2025-01-24 18:15:00|9612|9610|9608|9605|9614|9610|9595|9594|65861
1737742800000|2025-01-24 18:20:00|9610|9606|9603|9602|9618|9616|9600|9599|61380
1737743100000|2025-01-24 18:25:00|9604|9603|9597|9595|9606|9604|9589|9588|64398
1737743400000|2025-01-24 18:30:00|9598|9596|9598|9596|9599|9598|9592|9591|46570
1737743700000|2025-01-24 18:35:00|9599|9597|9598|9595|9602|9601|9595|9594|47177
1737744000000|2025-01-24 18:40:00|9599|9596|9606|9604|9612|9610|9594|9593|81787
1737744300000|2025-01-24 18:45:00|9605|9603|9604|9603|9610|9609|9602|9601|65195
1737744600000|2025-01-24 18:50:00|9605|9604|9601|9600|9608|9607|9598|9597|57247
1737744900000|2025-01-24 18:55:00|9602|9601|9603|9602|9605|9604|9596|9595|43522
1737745200000|2025-01-24 19:00:00|9602|9601|9610|9609|9611|9610|9602|9600|75922
1737745500000|2025-01-24 19:05:00|9609|9608|9612|9611|9615|9614|9605|9604|60855
1737745800000|2025-01-24 19:10:00|9611|9610|9613|9611|9617|9615|9610|9608|50732
1737746100000|2025-01-24 19:15:00|9614|9612|9611|9609|9617|9615|9608|9606|67984
1737746400000|2025-01-24 19:20:00|9610|9610|9614|9613|9616|9614|9610|9609|53036
1737746700000|2025-01-24 19:25:00|9613|9612|9615|9612|9621|9618|9608|9606|108054
1737747000000|2025-01-24 19:30:00|9614|9613|9604|9602|9617|9616|9602|9601|62876
1737747300000|2025-01-24 19:35:00|9603|9603|9594|9593|9605|9603|9594|9593|71511
1737747600000|2025-01-24 19:40:00|9593|9592|9593|9591|9599|9598|9591|9589|52149
1737747900000|2025-01-24 19:45:00|9592|9590|9603|9601|9605|9601|9591|9589|68995
1737748200000|2025-01-24 19:50:00|9604|9602|9603|9602|9610|9608|9600|9598|54311
1737748500000|2025-01-24 19:55:00|9604|9601|9610|9609|9611|9609|9603|9601|75436
1737748800000|2025-01-24 20:00:00|9611|9610|9601|9599|9611|9610|9598|9597|80045
1737749100000|2025-01-24 20:05:00|9600|9598|9600|9598|9603|9602|9595|9592|135117
1737749400000|2025-01-24 20:10:00|9599|9599|9604|9602|9604|9603|9598|9596|65657
1737749700000|2025-01-24 20:15:00|9603|9601|9593|9591|9607|9605|9592|9591|124118
1737750000000|2025-01-24 20:20:00|9592|9592|9576|9575|9594|9592|9576|9575|115131
1737750300000|2025-01-24 20:25:00|9575|9574|9568|9566|9576|9574|9566|9565|135631
1737750600000|2025-01-24 20:30:00|9567|9565|9560|9558|9568|9567|9558|9557|111370
1737750900000|2025-01-24 20:35:00|9561|9559|9559|9558|9565|9564|9558|9557|97513
1737751200000|2025-01-24 20:40:00|9558|9557|9565|9564|9565|9564|9553|9552|115544
1737751500000|2025-01-24 20:45:00|9564|9563|9555|9554|9567|9564|9555|9554|177988
1737751800000|2025-01-24 20:50:00|9556|9555|9543|9542|9561|9560|9541|9540|268688
1737752100000|2025-01-24 20:55:00|9542|9541|9555|9553|9562|9559|9542|9541|733704
1737752400000|2025-01-24 21:00:00|9554|9549|9550|9541|9562|9549|9549|9539|33190
1737752700000|2025-01-24 21:05:00||9542||9541||9542||9541|2452
1737753000000|2025-01-24 21:10:00||9545||9546||9546||9545|383
1737753300000|2025-01-24 21:15:00|9561|9547|9553|9547|9561|9548|9553|9546|3621
1737753600000|2025-01-24 21:20:00||9546||9547||9547||9546|6
1737753900000|2025-01-24 21:25:00||9550||9550||9550||9550|164
1737754200000|2025-01-24 21:30:00|9552|9549|9560|9550|9561|9550|9552|9549|3075
1737754500000|2025-01-24 21:35:00||9553||9557||9557||9553|1615
1737754800000|2025-01-24 21:40:00|9561|9560|9567|9557|9567|9560|9561|9557|192
1737755100000|2025-01-24 21:45:00|9566||9564||9566||9564||64
1737755400000|2025-01-24 21:50:00||9562||9562||9562||9562|330
1737755700000|2025-01-24 21:55:00||9557||9562||9562||9557|155
1737968400000|2025-01-27 09:00:00|11300|9490|9588|9550|11300|9572|9586|9490|427
1737968700000|2025-01-27 09:05:00|||||||||73
1737969000000|2025-01-27 09:10:00|9612||9594||9612||9594||24
1737969300000|2025-01-27 09:15:00|9612||9588||9612||9588||3
1737969600000|2025-01-27 09:20:00|9612|9579|9587|9550|9612|9579|9587|9550|262
1737969900000|2025-01-27 09:25:00|9582|9571|9579|9550|9582|9571|9579|9550|290
1737970200000|2025-01-27 09:30:00|9580|9551|9579|9560|9580|9560|9579|9550|311
1737970500000|2025-01-27 09:35:00|9580|9570|9594|9560|9599|9579|9580|9560|1023
1737970800000|2025-01-27 09:40:00|9599|9571|9599|9560|9599|9573|9599|9560|409
1737971100000|2025-01-27 09:45:00|9600|9574|9630|9560|9635|9576|9600|9560|267
1737971400000|2025-01-27 09:50:00|9611|9564|9620|9560|9620|9564|9611|9560|265
1737971700000|2025-01-27 09:55:00|9630|9564|9625|9564|9630|9577|9624|9564|626
1737972000000|2025-01-27 10:00:00|9630|9570|9630|9564|9630|9583|9630|9560|142
1737972300000|2025-01-27 10:05:00||9593||9570||9593||9564|71
1737972600000|2025-01-27 10:10:00||9560||9564||9564||9560|0
1737972900000|2025-01-27 10:15:00||9570||9570||9599||9560|116
1737973200000|2025-01-27 10:20:00|9626|9594|9630|9576|9630|9594|9626|9560|247
1737973500000|2025-01-27 10:25:00|9635|9560|9635|9576|9635|9601|9635|9560|648
1737973800000|2025-01-27 10:30:00|9626|9560|9602|9584|9626|9584|9599|9560|1101
1737974100000|2025-01-27 10:35:00|9595|9591|9602|9584|9602|9591|9595|9584|507
1737974400000|2025-01-27 10:40:00|||||||||529
1737974700000|2025-01-27 10:45:00|9618|9595|9631|9584|9631|9595|9605|9584|616
1737975000000|2025-01-27 10:50:00|9620|9593|9631|9584|9631|9593|9620|9584|588
1737975300000|2025-01-27 10:55:00|9635|9595|9635|9584|9635|9606|9633|9584|1242
1737975600000|2025-01-27 11:00:00||9597||9584||9598||9584|570
1737975900000|2025-01-27 11:05:00|9638|9611|9696|9606|9696|9650|9638|9584|2416
1737976200000|2025-01-27 11:10:00|9690|9612|9672|9600|9696|9612|9630|9584|324
1737976500000|2025-01-27 11:15:00|9696|9584|9654|9584|9696|9588|9654|9584|13
1737976800000|2025-01-27 11:20:00|9660||9660||9660||9660||1
1737977100000|2025-01-27 11:25:00|9654||9648||9654||9648||70
1737977400000|2025-01-27 11:30:00|9644|9588|9630|9584|9648|9588|9619|9584|314
1737977700000|2025-01-27 11:35:00|9644|9606|9600|9584|9650|9606|9600|9584|327
1737978000000|2025-01-27 11:40:00||9585||9584||9585||9584|120
1737978300000|2025-01-27 11:45:00|9618|9592|9642|9588|9660|9604|9615|9584|1165
1737978600000|2025-01-27 11:50:00|9650|9607|9648|9594|9650|9630|9615|9588|794
1737978900000|2025-01-27 11:55:00|9650|9644|9695|9640|9695|9646|9650|9588|407
1737979200000|2025-01-27 12:00:00|9687|9584|9619|9600|9687|9600|9611|9584|1486
1737979500000|2025-01-27 12:05:00|9642||9630||9650||9630||344
1737979800000|2025-01-27 12:10:00|9620||9620||9620||9620||159
1737980100000|2025-01-27 12:15:00|9610||9620||9620||9610||408
1737980400000|2025-01-27 12:20:00|9636|9604|9640|9600|9640|9620|9636|9600|795
1737980700000|2025-01-27 12:25:00|9619|9604|9650|9640|9663|9650|9619|9600|1641
1737981000000|2025-01-27 12:30:00|9649|9624|9645|9600|9650|9624|9644|9600|4594
1737981300000|2025-01-27 12:35:00||9606||9640||9640||9600|75
1737981600000|2025-01-27 12:40:00|9650|9624|9640|9606|9650|9643|9640|9600|493
1737981900000|2025-01-27 12:45:00|9650|9600|9650|9640|9650|9640|9650|9600|310
1737982200000|2025-01-27 12:50:00|9652|9641|9652|9650|9652|9650|9645|9641|1627
1737982500000|2025-01-27 12:55:00|9650|9642|9649|9640|9663|9650|9649|9640|1216
1737982800000|2025-01-27 13:00:00|9643|9600|9649|9600|9649|9606|9641|9600|7226
1737983100000|2025-01-27 13:05:00||9606||9606||9606||9600|133
1737983400000|2025-01-27 13:10:00|9646|9600|9649|9606|9649|9606|9646|9600|1531
1737983700000|2025-01-27 13:15:00||9600||9615||9615||9600|181
1737984000000|2025-01-27 13:20:00|9645|9600|9640|9600|9645|9600|9640|9600|25
1737984300000|2025-01-27 13:25:00|9638|9631|9633|9603|9640|9632|9633|9600|1932
1737984600000|2025-01-27 13:30:00|9630|9600|9630|9603|9630|9603|9630|9600|327
1737984900000|2025-01-27 13:35:00||9600||9626||9626||9600|57
1737985200000|2025-01-27 13:40:00|9645|9615|9630|9615|9645|9615|9630|9615|1551
1737985500000|2025-01-27 13:45:00|9626||9625||9626||9625||412
1737985800000|2025-01-27 13:50:00|||||||||318
1737986100000|2025-01-27 13:55:00|9620||9625||9625||9618||783
1737986400000|2025-01-27 14:00:00||9616||9620||9620||9615|322
1737986700000|2025-01-27 14:05:00||9615||9615||9615||9615|3149
1737987000000|2025-01-27 14:10:00|9623|9617|9645|9615|9645|9625|9623|9615|1591
1737987300000|2025-01-27 14:15:00|9644|9631|9636|9618|9644|9631|9636|9615|721
1737987600000|2025-01-27 14:20:00|9640|9628|9635|9618|9640|9628|9625|9618|1863
1737987900000|2025-01-27 14:25:00|9628|9622|9679|9618|9688|9686|9625|9618|6337
1737988200000|2025-01-27 14:30:00|9688|9627|9811|9792|9820|9810|9683|9618|762947
1737988500000|2025-01-27 14:35:00|9810|9793|9835|9831|9858|9852|9787|9778|259521
1737988800000|2025-01-27 14:40:00|9839|9830|9814|9810|9865|9861|9814|9806|264764
1737989100000|2025-01-27 14:45:00|9813|9813|9801|9795|9849|9845|9799|9795|217549
1737989400000|2025-01-27 14:50:00|9799|9796|9792|9787|9833|9830|9789|9785|149116
1737989700000|2025-01-27 14:55:00|9788|9788|9712|9706|9792|9788|9703|9700|117170
1737990000000|2025-01-27 15:00:00|9709|9707|9722|9717|9739|9733|9708|9704|152577
1737990300000|2025-01-27 15:05:00|9721|9718|9702|9698|9725|9720|9700|9696|217154
1737990600000|2025-01-27 15:10:00|9705|9700|9676|9671|9708|9707|9663|9660|244822
1737990900000|2025-01-27 15:15:00|9677|9673|9714|9711|9717|9714|9674|9669|142013
1737991200000|2025-01-27 15:20:00|9713|9710|9724|9720|9732|9728|9679|9675|156167
1737991500000|2025-01-27 15:25:00|9723|9721|9710|9705|9724|9721|9699|9693|110873
1737991800000|2025-01-27 15:30:00|9711|9706|9714|9711|9725|9721|9701|9700|96243
1737992100000|2025-01-27 15:35:00|9715|9712|9691|9685|9721|9719|9686|9683|61746
1737992400000|2025-01-27 15:40:00|9690|9686|9678|9675|9702|9696|9668|9666|104245
1737992700000|2025-01-27 15:45:00|9677|9674|9626|9623|9680|9679|9625|9623|87580
1737993000000|2025-01-27 15:50:00|9625|9624|9625|9622|9635|9632|9623|9620|98345
1737993300000|2025-01-27 15:55:00|9624|9623|9630|9626|9637|9633|9613|9608|127368
1737993600000|2025-01-27 16:00:00|9628|9625|9613|9610|9630|9627|9599|9598|86061
1737993900000|2025-01-27 16:05:00|9614|9611|9660|9657|9674|9669|9614|9610|94288
1737994200000|2025-01-27 16:10:00|9659|9658|9674|9671|9678|9675|9652|9651|60662
1737994500000|2025-01-27 16:15:00|9673|9670|9693|9692|9694|9692|9663|9661|40225
1737994800000|2025-01-27 16:20:00|9694|9691|9711|9708|9714|9711|9692|9691|69191
1737995100000|2025-01-27 16:25:00|9710|9707|9718|9714|9718|9715|9697|9695|97249
1737995400000|2025-01-27 16:30:00|9717|9715|9704|9700|9720|9717|9700|9697|75423
1737995700000|2025-01-27 16:35:00|9705|9701|9693|9690|9712|9709|9691|9689|79045
1737996000000|2025-01-27 16:40:00|9694|9691|9724|9720|9728|9724|9693|9690|61736
1737996300000|2025-01-27 16:45:00|9725|9721|9710|9707|9729|9728|9708|9705|72337
1737996600000|2025-01-27 16:50:00|9709|9708|9723|9719|9728|9726|9702|9701|63895
1737996900000|2025-01-27 16:55:00|9722|9718|9731|9727|9738|9734|9715|9714|91025
1737997200000|2025-01-27 17:00:00|9729|9726|9709|9707|9730|9726|9705|9702|50045
1737997500000|2025-01-27 17:05:00|9708|9706|9724|9721|9725|9722|9696|9695|47999
1737997800000|2025-01-27 17:10:00|9725|9722|9737|9735|9739|9736|9721|9720|31660
1737998100000|2025-01-27 17:15:00|9736|9734|9734|9731|9737|9734|9729|9726|37960
1737998400000|2025-01-27 17:20:00|9735|9733|9746|9743|9753|9750|9735|9733|61112
1737998700000|2025-01-27 17:25:00|9745|9744|9761|9759|9765|9763|9745|9743|31407
1737999000000|2025-01-27 17:30:00|9762|9760|9763|9761|9764|9762|9755|9753|50001
1737999300000|2025-01-27 17:35:00|9764|9762|9765|9762|9767|9766|9758|9757|29367
1737999600000|2025-01-27 17:40:00|9766|9763|9751|9749|9768|9765|9749|9748|58427
1737999900000|2025-01-27 17:45:00|9753|9750|9757|9755|9764|9762|9745|9741|166119
1738000200000|2025-01-27 17:50:00|9756|9753|9771|9766|9771|9767|9753|9752|44470
1738000500000|2025-01-27 17:55:00|9770|9768|9765|9761|9771|9768|9757|9756|44701
1738000800000|2025-01-27 18:00:00|9764|9760|9754|9747|9765|9760|9734|9730|85331
1738001100000|2025-01-27 18:05:00|9753|9750|9751|9749|9774|9771|9746|9745|40151
1738001400000|2025-01-27 18:10:00|9752|9750|9762|9757|9772|9765|9744|9742|99609
1738001700000|2025-01-27 18:15:00|9761|9759|9762|9760|9773|9770|9750|9748|77859
1738002000000|2025-01-27 18:20:00|9761|9759|9772|9769|9781|9780|9760|9757|76230
1738002300000|2025-01-27 18:25:00|9771|9767|9768|9764|9776|9772|9752|9751|103268
1738002600000|2025-01-27 18:30:00|9766|9765|9784|9779|9785|9782|9764|9763|74348
1738002900000|2025-01-27 18:35:00|9783|9780|9788|9784|9807|9800|9782|9779|164271
1738003200000|2025-01-27 18:40:00|9787|9783|9787|9783|9791|9788|9782|9779|41570
1738003500000|2025-01-27 18:45:00|9786|9784|9784|9781|9790|9789|9778|9775|79148
1738003800000|2025-01-27 18:50:00|9783|9782|9789|9785|9789|9785|9775|9774|97314
1738004100000|2025-01-27 18:55:00|9788|9787|9789|9787|9807|9800|9779|9778|144994
1738004400000|2025-01-27 19:00:00|9790|9788|9805|9802|9805|9803|9789|9787|44284
1738004700000|2025-01-27 19:05:00|9804|9801|9800|9798|9804|9802|9791|9790|54416
1738005000000|2025-01-27 19:10:00|9801|9799|9801|9797|9801|9799|9793|9791|45939
1738005300000|2025-01-27 19:15:00|9800|9798|9802|9800|9804|9803|9798|9797|56154
1738005600000|2025-01-27 19:20:00|9801|9799|9802|9801|9805|9803|9791|9790|40965
1738005900000|2025-01-27 19:25:00|9801|9800|9795|9791|9801|9800|9790|9787|59433
1738006200000|2025-01-27 19:30:00|9794|9792|9800|9798|9802|9800|9791|9789|34335
1738006500000|2025-01-27 19:35:00|9799|9796|9820|9818|9823|9821|9798|9796|97813
1738006800000|2025-01-27 19:40:00|9819|9819|9828|9826|9837|9836|9819|9819|58372
1738007100000|2025-01-27 19:45:00|9827|9825|9829|9827|9833|9832|9822|9821|53365
1738007400000|2025-01-27 19:50:00|9828|9828|9823|9822|9830|9829|9817|9816|117808
1738007700000|2025-01-27 19:55:00|9822|9821|9815|9813|9826|9825|9813|9811|76846
1738008000000|2025-01-27 20:00:00|9814|9812|9801|9799|9818|9816|9799|9798|84081
1738008300000|2025-01-27 20:05:00|9802|9800|9808|9807|9810|9808|9798|9795|64110
1738008600000|2025-01-27 20:10:00|9809|9808|9807|9804|9817|9815|9796|9795|224268
1738008900000|2025-01-27 20:15:00|9806|9805|9818|9815|9825|9824|9806|9804|103129
1738009200000|2025-01-27 20:20:00|9817|9814|9814|9812|9824|9823|9813|9812|59068
1738009500000|2025-01-27 20:25:00|9813|9813|9802|9800|9816|9815|9801|9800|48283
1738009800000|2025-01-27 20:30:00|9801|9801|9807|9804|9807|9804|9792|9790|52892
1738010100000|2025-01-27 20:35:00|9806|9805|9808|9806|9813|9811|9797|9796|57868
1738010400000|2025-01-27 20:40:00|9807|9807|9815|9813|9819|9818|9807|9805|90283
1738010700000|2025-01-27 20:45:00|9814|9812|9791|9788|9816|9815|9789|9787|86749
1738011000000|2025-01-27 20:50:00|9790|9787|9802|9799|9803|9800|9785|9784|157435
1738011300000|2025-01-27 20:55:00|9801|9798|9796|9795|9805|9804|9789|9788|573928
1738011600000|2025-01-27 21:00:00|9798|9793|9827|9795|9828|9820|9798|9700|31397
1738011900000|2025-01-27 21:05:00|9808|9796|9808|9796|9808|9796|9808|9796|1822
1738012200000|2025-01-27 21:10:00||9797||9798||9798||9797|26
1738012500000|2025-01-27 21:15:00|||||||||1400
1738012800000|2025-01-27 21:20:00|||||||||66
1738013100000|2025-01-27 21:25:00|||||||||189
1738013400000|2025-01-27 21:30:00|9804|9800|9804|9801|9804|9801|9804|9800|509
1738013700000|2025-01-27 21:35:00|9803|9798|9804|9800|9804|9800|9803|9798|1072
1738014000000|2025-01-27 21:40:00|||||||||47453
1738014300000|2025-01-27 21:45:00|||||||||26
1738014600000|2025-01-27 21:50:00|||||||||8
1738014900000|2025-01-27 21:55:00|||||||||152
1738015200000|2025-01-27 22:00:00|9803||9803||9803||9803||114
1738015500000|2025-01-27 22:05:00|||||||||11
1738015800000|2025-01-27 22:10:00|9802|9798|9803|9796|9803|9798|9802|9796|623
1738016100000|2025-01-27 22:15:00|||||||||4
1738016400000|2025-01-27 22:20:00|||||||||2011
1738016700000|2025-01-27 22:25:00|||||||||89
1738017000000|2025-01-27 22:30:00|||||||||235
1738017300000|2025-01-27 22:35:00|9800||9800||9800||9800||15
1738017600000|2025-01-27 22:40:00|9803||9803||9803||9803||119
1738017900000|2025-01-27 22:45:00|||||||||6
1738018500000|2025-01-27 22:55:00|||||||||1
1738019100000|2025-01-27 23:05:00|||||||||14
1738019400000|2025-01-27 23:10:00||9802||9802||9802||9802|63
1738019700000|2025-01-27 23:15:00|9801|9796|9803|9796|9803|9796|9801|9796|120
1738020000000|2025-01-27 23:20:00|9799|9725|9803|9725|9803|9725|9799|9725|220
1738020300000|2025-01-27 23:25:00|||||||||30
1738020600000|2025-01-27 23:30:00|||||||||122
1738020900000|2025-01-27 23:35:00|9800||9800||9800||9800||25
1738021200000|2025-01-27 23:40:00|||||||||24
1738021500000|2025-01-27 23:45:00||9726||9726||9726||9726|0
1738021800000|2025-01-27 23:50:00||9735||9750||9750||9735|20
1738022100000|2025-01-27 23:55:00|||||||||86
1738022400000|2025-01-28 00:00:00|||||||||5
1738022700000|2025-01-28 00:05:00|9795|9735|9795|9735|9795|9735|9795|9735|4
1738023000000|2025-01-28 00:10:00|||||||||60
1738023300000|2025-01-28 00:15:00|9800||9790||9800||9790||2
1738023600000|2025-01-28 00:20:00|||||||||1
1738023900000|2025-01-28 00:25:00|||||||||100
1738024200000|2025-01-28 00:30:00|||||||||116
1738024500000|2025-01-28 00:35:00|9788||9790||9790||9788||35
1738024800000|2025-01-28 00:40:00|||||||||101
1738025100000|2025-01-28 00:45:00||9726||9726||9726||9726|24
1738025400000|2025-01-28 00:50:00|||||||||3
1738054800000|2025-01-28 09:00:00|10030|9415|9786|9725|10030|9727|9755|9415|1966
1738055100000|2025-01-28 09:05:00|9841||9804||9841||9792||75
1738055400000|2025-01-28 09:10:00|9841||9798||9841||9798||5
1738055700000|2025-01-28 09:15:00|9841|9726|9780|9725|9841|9736|9780|9725|234
1738056000000|2025-01-28 09:20:00|||||||||3
1738056300000|2025-01-28 09:25:00|||||||||23
1738056600000|2025-01-28 09:30:00|9841||9798||9841||9786||22
1738056900000|2025-01-28 09:35:00|9792||9792||9792||9792||80
1738057500000|2025-01-28 09:45:00|9841||9792||9841||9792||6
1738057800000|2025-01-28 09:50:00|9786|9726|9792|9738|9841|9738|9786|9726|4
1738058100000|2025-01-28 09:55:00|9841||9798||9841||9798||10
1738058400000|2025-01-28 10:00:00|||||||||22
1738058700000|2025-01-28 10:05:00|||||||||10
1738059300000|2025-01-28 10:15:00|9841||9798||9841||9798||0
1738059600000|2025-01-28 10:20:00|9841||9798||9841||9798||45
1738059900000|2025-01-28 10:25:00|9841||9798||9841||9784||12
1738060200000|2025-01-28 10:30:00|||||||||3
1738060800000|2025-01-28 10:40:00|9841||9822||9841||9816||0
1738061100000|2025-01-28 10:45:00||9744||9744||9744||9744|0
1738061400000|2025-01-28 10:50:00|9816|9738|9816|9738|9816|9738|9816|9738|1
1738061700000|2025-01-28 10:55:00|9810||9810||9810||9810||0
1738062300000|2025-01-28 11:05:00|9841|9744|9816|9744|9841|9744|9816|9744|5
1738062900000|2025-01-28 11:15:00|9796|9738|9804|9738|9841|9744|9796|9738|30
1738063200000|2025-01-28 11:20:00|||||||||15
1738063500000|2025-01-28 11:25:00|||||||||1
1738063800000|2025-01-28 11:30:00|9841||9816||9841||9810||5
1738064100000|2025-01-28 11:35:00||9740||9740||9740||9740|1
1738064400000|2025-01-28 11:40:00||9744||9750||9750||9744|3
1738064700000|2025-01-28 11:45:00|9841|9740|9780|9740|9841|9744|9770|9740|9
1738065000000|2025-01-28 11:50:00|9775||9804||9841||9775||97
1738065300000|2025-01-28 11:55:00||9738||9738||9738||9738|0
1738065600000|2025-01-28 12:00:00|9789|9747|9810|9738|9839|9780|9789|9738|362
1738065900000|2025-01-28 12:05:00|9804||9804||9804||9804||0
1738066200000|2025-01-28 12:10:00|9779||9779||9779||9779||12
1738066500000|2025-01-28 12:15:00|9798||9771||9798||9771||20
1738066800000|2025-01-28 12:20:00|9792|9747|9770|9747|9792|9747|9770|9747|1
1738067100000|2025-01-28 12:25:00|9786|9768|9804|9768|9804|9770|9786|9768|304
1738067700000|2025-01-28 12:35:00|||||||||27
1738068000000|2025-01-28 12:40:00|||||||||100
1738068300000|2025-01-28 12:45:00|||||||||1
1738069200000|2025-01-28 13:00:00|||||||||527
1738069500000|2025-01-28 13:05:00|||||||||79
1738070100000|2025-01-28 13:15:00|||||||||7
1738070400000|2025-01-28 13:20:00||9770||9770||9770||9770|76
1738070700000|2025-01-28 13:25:00|||||||||3
1738071300000|2025-01-28 13:35:00|||||||||508
1738071600000|2025-01-28 13:40:00|||||||||39
1738071900000|2025-01-28 13:45:00|||||||||19
1738072200000|2025-01-28 13:50:00|9789|9768|9804|9750|9804|9768|9774|9747|2030
1738072500000|2025-01-28 13:55:00|9789||9804||9804||9789||10
1738072800000|2025-01-28 14:00:00|||||||||1
1738073100000|2025-01-28 14:05:00|9800|9752|9800|9756|9800|9756|9800|9752|46
1738073400000|2025-01-28 14:10:00||9752||9752||9756||9752|52
1738073700000|2025-01-28 14:15:00|||||||||19
1738074000000|2025-01-28 14:20:00||9750||9752||9780||9750|253
1738074300000|2025-01-28 14:25:00|9804|9750|9794|9725|9814|9784|9740|9725|2542
1738074600000|2025-01-28 14:30:00|9797|9745|9786|9774|9829|9817|9729|9722|264481
1738074900000|2025-01-28 14:35:00|9785|9773|9764|9763|9789|9782|9753|9742|57775
1738075200000|2025-01-28 14:40:00|9766|9761|9773|9770|9778|9777|9749|9745|62948
1738075500000|2025-01-28 14:45:00|9772|9771|9753|9747|9779|9774|9735|9733|97776
1738075800000|2025-01-28 14:50:00|9752|9746|9730|9729|9752|9747|9719|9716|79453
1738076100000|2025-01-28 14:55:00|9733|9730|9701|9695|9735|9732|9696|9691|56961
1738076400000|2025-01-28 15:00:00|9704|9700|9707|9704|9714|9711|9685|9683|39979
1738076700000|2025-01-28 15:05:00|9706|9703|9679|9678|9707|9703|9661|9658|58510
1738077000000|2025-01-28 15:10:00|9678|9677|9679|9676|9694|9690|9671|9668|65780
1738077300000|2025-01-28 15:15:00|9678|9675|9692|9689|9699|9696|9663|9660|39583
1738077600000|2025-01-28 15:20:00|9693|9690|9700|9698|9705|9703|9691|9689|32535
1738077900000|2025-01-28 15:25:00|9699|9697|9686|9683|9700|9698|9681|9679|32758
1738078200000|2025-01-28 15:30:00|9685|9682|9718|9715|9720|9718|9684|9682|31381
1738078500000|2025-01-28 15:35:00|9719|9716|9723|9721|9730|9729|9710|9707|48186
1738078800000|2025-01-28 15:40:00|9724|9720|9722|9719|9728|9725|9716|9713|31840
1738079100000|2025-01-28 15:45:00|9720|9717|9711|9708|9720|9717|9704|9702|40728
1738079400000|2025-01-28 15:50:00|9710|9709|9717|9714|9722|9720|9704|9703|89674
1738079700000|2025-01-28 15:55:00|9716|9713|9721|9719|9726|9723|9713|9710|36658
1738080000000|2025-01-28 16:00:00|9720|9718|9737|9735|9747|9746|9717|9716|52815
1738080300000|2025-01-28 16:05:00|9736|9734|9728|9726|9746|9742|9724|9722|25784
1738080600000|2025-01-28 16:10:00|9727|9725|9733|9731|9735|9733|9724|9723|37872
1738080900000|2025-01-28 16:15:00|9732|9732|9726|9723|9733|9732|9716|9714|23696
1738081200000|2025-01-28 16:20:00|9725|9722|9725|9722|9728|9726|9712|9709|37604
1738081500000|2025-01-28 16:25:00|9724|9723|9701|9700|9729|9726|9698|9696|62031
1738081800000|2025-01-28 16:30:00|9702|9701|9710|9708|9710|9709|9691|9689|24897
1738082100000|2025-01-28 16:35:00|9709|9709|9729|9727|9732|9727|9705|9704|28224
1738082400000|2025-01-28 16:40:00|9728|9726|9713|9712|9729|9728|9712|9710|23936
1738082700000|2025-01-28 16:45:00|9712|9711|9720|9719|9720|9719|9705|9704|17902
1738083000000|2025-01-28 16:50:00|9722|9720|9711|9709|9722|9720|9708|9707|32068
1738083300000|2025-01-28 16:55:00|9710|9708|9713|9712|9714|9713|9704|9703|37357
1738083600000|2025-01-28 17:00:00|9712|9711|9706|9705|9714|9712|9704|9703|24390
1738083900000|2025-01-28 17:05:00|9707|9706|9719|9717|9719|9718|9706|9705|20607
1738084200000|2025-01-28 17:10:00|9718|9718|9716|9715|9725|9722|9715|9714|29268
1738084500000|2025-01-28 17:15:00|9717|9714|9714|9713|9720|9718|9710|9709|26166
1738084800000|2025-01-28 17:20:00|9713|9712|9719|9718|9720|9719|9711|9710|29311
1738085100000|2025-01-28 17:25:00|9720|9717|9723|9721|9727|9726|9716|9714|20619
1738085400000|2025-01-28 17:30:00|9722|9720|9723|9721|9730|9728|9721|9720|16742
1738085700000|2025-01-28 17:35:00|9722|9722|9705|9704|9723|9722|9702|9701|65313
1738086000000|2025-01-28 17:40:00|9706|9705|9710|9708|9713|9712|9705|9704|26351
1738086300000|2025-01-28 17:45:00|9709|9707|9709|9707|9717|9716|9707|9706|51682
1738086600000|2025-01-28 17:50:00|9708|9708|9711|9710|9713|9712|9706|9705|42695
1738086900000|2025-01-28 17:55:00|9712|9711|9716|9715|9718|9717|9712|9711|44099
1738087200000|2025-01-28 18:00:00|9715|9714|9711|9710|9718|9716|9710|9709|80579
1738087500000|2025-01-28 18:05:00|9712|9711|9705|9704|9713|9712|9704|9701|35343
1738087800000|2025-01-28 18:10:00|9706|9705|9698|9697|9708|9707|9695|9693|79448
1738088100000|2025-01-28 18:15:00|9697|9696|9709|9708|9710|9709|9697|9696|27930
1738088400000|2025-01-28 18:20:00|9710|9709|9720|9719|9726|9725|9709|9708|24553
1738088700000|2025-01-28 18:25:00|9719|9718|9768|9767|9787|9770|9717|9716|431302
1738089000000|2025-01-28 18:30:00|9769|9768|9809|9806|9889|9886|9768|9767|724649
1738089300000|2025-01-28 18:35:00|9810|9807|9811|9809|9816|9812|9777|9774|209006
1738089600000|2025-01-28 18:40:00|9810|9807|9789|9787|9817|9815|9785|9783|167878
1738089900000|2025-01-28 18:45:00|9790|9789|9757|9755|9791|9789|9754|9750|71375
1738090200000|2025-01-28 18:50:00|9758|9756|9759|9758|9769|9767|9757|9754|57541
1738090500000|2025-01-28 18:55:00|9760|9757|9759|9757|9784|9780|9759|9756|93267
1738090800000|2025-01-28 19:00:00|9758|9755|9772|9769|9773|9770|9743|9739|64356
1738091100000|2025-01-28 19:05:00|9771|9768|9750|9747|9771|9769|9747|9744|100740
1738091400000|2025-01-28 19:10:00|9749|9748|9734|9732|9749|9748|9732|9730|41453
1738091700000|2025-01-28 19:15:00|9733|9733|9732|9730|9738|9736|9728|9726|44304
1738092000000|2025-01-28 19:20:00|9733|9731|9744|9743|9745|9743|9732|9729|35345
1738092300000|2025-01-28 19:25:00|9743|9742|9740|9738|9745|9744|9733|9732|30088
1738092600000|2025-01-28 19:30:00|9741|9739|9738|9736|9741|9740|9733|9732|29115
1738092900000|2025-01-28 19:35:00|9739|9737|9743|9740|9747|9744|9736|9735|33927
1738093200000|2025-01-28 19:40:00|9741|9741|9731|9730|9743|9741|9731|9729|83767
1738093500000|2025-01-28 19:45:00|9732|9731|9723|9721|9734|9733|9720|9719|72705
1738093800000|2025-01-28 19:50:00|9722|9720|9726|9725|9731|9730|9718|9717|75456
1738094100000|2025-01-28 19:55:00|9727|9726|9737|9734|9737|9734|9723|9722|51061
1738094400000|2025-01-28 20:00:00|9735|9733|9727|9725|9736|9735|9722|9721|59317
1738094700000|2025-01-28 20:05:00|9726|9724|9747|9745|9758|9755|9723|9722|510505
1738095000000|2025-01-28 20:10:00|9746|9746|9741|9739|9755|9752|9736|9734|107204
1738095300000|2025-01-28 20:15:00|9740|9738|9736|9735|9741|9739|9733|9732|49825
1738095600000|2025-01-28 20:20:00|9737|9736|9746|9744|9746|9744|9734|9732|53705
1738095900000|2025-01-28 20:25:00|9745|9743|9766|9763|9767|9765|9745|9743|86000
1738096200000|2025-01-28 20:30:00|9765|9764|9746|9744|9766|9764|9746|9744|113044
1738096500000|2025-01-28 20:35:00|9747|9745|9758|9756|9762|9759|9743|9741|136257
1738096800000|2025-01-28 20:40:00|9757|9757|9761|9759|9762|9761|9750|9749|83314
1738097100000|2025-01-28 20:45:00|9762|9760|9763|9761|9766|9764|9754|9753|86750
1738097400000|2025-01-28 20:50:00|9762|9760|9763|9761|9770|9768|9759|9757|106994
1738097700000|2025-01-28 20:55:00|9762|9760|9743|9742|9773|9772|9742|9741|434614
1738098000000|2025-01-28 21:00:00|9746|9740|9778|9744|9780|9744|9746|9740|97746
1738098300000|2025-01-28 21:05:00|||||||||113
1738098600000|2025-01-28 21:10:00|9772|9745|9778|9745|9778|9745|9772|9745|1284
1738098900000|2025-01-28 21:15:00|9775|9748|9778|9748|9778|9748|9768|9748|147
1738099200000|2025-01-28 21:20:00|9772|9754|9778|9754|9778|9760|9772|9754|485
1738099500000|2025-01-28 21:25:00|9774||9774||9774||9774||55
1738099800000|2025-01-28 21:30:00|9773|9755|9773|9754|9773|9755|9773|9754|12
1738100100000|2025-01-28 21:35:00|||||||||458
1738100400000|2025-01-28 21:40:00|||||||||55288
1738100700000|2025-01-28 21:45:00|||||||||31
1738101000000|2025-01-28 21:50:00|||||||||111
1738101300000|2025-01-28 21:55:00|||||||||47
1738101600000|2025-01-28 22:00:00|||||||||4
1738101900000|2025-01-28 22:05:00|9766||9766||9766||9766||2
1738102200000|2025-01-28 22:10:00||9748||9748||9748||9748|3
1738102500000|2025-01-28 22:15:00|||||||||3
1738103100000|2025-01-28 22:25:00|||||||||10
1738103400000|2025-01-28 22:30:00|||||||||20
1738103700000|2025-01-28 22:35:00|||||||||13
1738104000000|2025-01-28 22:40:00||9760||9748||9760||9748|60
1738104900000|2025-01-28 22:55:00|||||||||3
1738105500000|2025-01-28 23:05:00|||||||||100
1738105800000|2025-01-28 23:10:00|||||||||15
1738106400000|2025-01-28 23:20:00|||||||||23
1738106700000|2025-01-28 23:25:00|||||||||1
1738107000000|2025-01-28 23:30:00|||||||||39
1738107900000|2025-01-28 23:45:00|||||||||190
1738108200000|2025-01-28 23:50:00||9755||9755||9755||9755|2
1738108500000|2025-01-28 23:55:00|9778|9748|9778|9755|9778|9755|9778|9748|325
1738108800000|2025-01-29 00:00:00|||||||||100
1738109100000|2025-01-29 00:05:00|||||||||1
1738109400000|2025-01-29 00:10:00|9765||9765||9765||9765||30
1738109700000|2025-01-29 00:15:00|||||||||2
1738110000000|2025-01-29 00:20:00|||||||||1
1738110900000|2025-01-29 00:35:00|||||||||2
1738111200000|2025-01-29 00:40:00|||||||||101
1738111500000|2025-01-29 00:45:00|9778|9748|9778|9748|9778|9748|9777|9748|230
1738111800000|2025-01-29 00:50:00|9765||9760||9778||9760||57
1738112100000|2025-01-29 00:55:00|||||||||12
1738141200000|2025-01-29 09:00:00|9970|9470|9762|9720|9970|9720|9762|9470|83
1738141500000|2025-01-29 09:05:00|9756||9792||9844||9756||0
1738141800000|2025-01-29 09:10:00|9844|9726|9798|9720|9844|9726|9786|9720|0
1738142100000|2025-01-29 09:15:00|9786||9786||9786||9786||0
1738143000000|2025-01-29 09:30:00|9780|9721|9779|9721|9844|9721|9779|9721|0
1738143300000|2025-01-29 09:35:00|9768||9767||9768||9767||28
1738143600000|2025-01-29 09:40:00||9720||9720||9720||9720|27
1738143900000|2025-01-29 09:45:00||9732||9732||9732||9732|8
1738144200000|2025-01-29 09:50:00|9777|9745|9777|9745|9777|9745|9777|9745|16
1738144500000|2025-01-29 09:55:00|9776|9726|9776|9726|9776|9726|9776|9726|200
1738144800000|2025-01-29 10:00:00|||||||||10
1738145100000|2025-01-29 10:05:00|9774|9745|9773|9726|9774|9745|9773|9726|0
1738145400000|2025-01-29 10:10:00|||||||||3
1738145700000|2025-01-29 10:15:00||9720||9726||9726||9720|0
1738146300000|2025-01-29 10:25:00|||||||||1
1738146600000|2025-01-29 10:30:00||9732||9732||9732||9732|29
1738147200000|2025-01-29 10:40:00||9720||9726||9726||9720|1
1738147500000|2025-01-29 10:45:00|9782||9786||9786||9782||17
1738147800000|2025-01-29 10:50:00|||||||||1
1738148100000|2025-01-29 10:55:00||9730||9730||9732||9726|2
1738148400000|2025-01-29 11:00:00|9844|9726|9786|9731|9844|9734|9747|9726|571
1738148700000|2025-01-29 11:05:00|9785|9726|9785|9731|9785|9732|9785|9726|1
1738149000000|2025-01-29 11:10:00||9726||9734||9734||9726|0
1738149300000|2025-01-29 11:15:00||9732||9732||9732||9732|0
1738149600000|2025-01-29 11:20:00||9733||9732||9733||9732|6
1738149900000|2025-01-29 11:25:00||9733||9734||9734||9732|11
1738150200000|2025-01-29 11:30:00||9732||9744||9745||9732|0
1738150500000|2025-01-29 11:35:00||9742||9738||9743||9725|0
1738150800000|2025-01-29 11:40:00||9739||9738||9739||9725|6
1738151100000|2025-01-29 11:45:00||9725||9737||9739||9725|0
1738151400000|2025-01-29 11:50:00|9780|9732|9779|9737|9780|9738|9779|9725|17
1738151700000|2025-01-29 11:55:00|9786|9732|9786|9729|9786|9740|9786|9726|3
1738152000000|2025-01-29 12:00:00|9785|9740|9785|9760|9786|9769|9785|9740|1016
1738152300000|2025-01-29 12:05:00||9755||9755||9755||9755|38
1738152600000|2025-01-29 12:10:00|||||||||1
1738152900000|2025-01-29 12:15:00|9780|9747|9779|9747|9780|9747|9779|9747|263
1738153500000|2025-01-29 12:25:00||9750||9750||9750||9750|6
1738154400000|2025-01-29 12:40:00|||||||||32
1738154700000|2025-01-29 12:45:00|||||||||58
1738155000000|2025-01-29 12:50:00|||||||||1
1738155600000|2025-01-29 13:00:00|9786|9755|9786|9755|9786|9755|9786|9755|801
1738155900000|2025-01-29 13:05:00|9780||9780||9780||9780||2
1738156200000|2025-01-29 13:10:00|9774|9751|9774|9751|9774|9751|9768|9751|11
1738156500000|2025-01-29 13:15:00|9760|9752|9774|9752|9774|9752|9760|9752|621
1738156800000|2025-01-29 13:20:00|||||||||25
1738157100000|2025-01-29 13:25:00|||||||||282
1738157400000|2025-01-29 13:30:00|||||||||11
1738158000000|2025-01-29 13:40:00|||||||||125
1738158300000|2025-01-29 13:45:00|9768|9759|9768|9752|9768|9759|9768|9752|153
1738158600000|2025-01-29 13:50:00|9820|9759|9774|9760|9820|9760|9774|9759|61
1738158900000|2025-01-29 13:55:00|9768|9752|9774|9752|9774|9752|9768|9752|351
1738159200000|2025-01-29 14:00:00|||||||||10
1738159500000|2025-01-29 14:05:00|9760|9751|9760|9751|9760|9751|9760|9751|32
1738159800000|2025-01-29 14:10:00|9762|9753|9780|9750|9780|9753|9762|9750|693
1738160100000|2025-01-29 14:15:00|||||||||5
1738160400000|2025-01-29 14:20:00|9820||9820||9820||9820||65
1738160700000|2025-01-29 14:25:00|9830|9745|9765|9695|9830|9745|9697|9675|2973
1738161000000|2025-01-29 14:30:00|9779|9681|9792|9788|9820|9811|9742|9681|232392
1738161300000|2025-01-29 14:35:00|9795|9787|9818|9813|9820|9818|9770|9764|54199
1738161600000|2025-01-29 14:40:00|9817|9815|9796|9789|9818|9817|9786|9780|60622
1738161900000|2025-01-29 14:45:00|9797|9791|9822|9818|9826|9822|9797|9789|35280
1738162200000|2025-01-29 14:50:00|9821|9817|9821|9816|9832|9828|9815|9811|58683
1738162500000|2025-01-29 14:55:00|9822|9817|9835|9831|9846|9844|9817|9811|56926
1738162800000|2025-01-29 15:00:00|9837|9833|9843|9839|9843|9842|9816|9814|90262
1738163100000|2025-01-29 15:05:00|9842|9840|9856|9850|9861|9857|9837|9836|94838
1738163400000|2025-01-29 15:10:00|9857|9851|9884|9878|9885|9880|9853|9851|60070
1738163700000|2025-01-29 15:15:00|9885|9880|9871|9867|9910|9908|9870|9867|125921
1738164000000|2025-01-29 15:20:00|9870|9868|9876|9871|9881|9879|9870|9866|72743
1738164300000|2025-01-29 15:25:00|9874|9870|9863|9858|9880|9878|9858|9856|38368
1738164600000|2025-01-29 15:30:00|9862|9859|9851|9848|9863|9859|9847|9845|48690
1738164900000|2025-01-29 15:35:00|9850|9849|9851|9847|9854|9853|9843|9840|79851
1738165200000|2025-01-29 15:40:00|9853|9848|9847|9844|9864|9862|9847|9844|54832
1738165500000|2025-01-29 15:45:00|9848|9845|9851|9847|9856|9854|9844|9842|70980
1738165800000|2025-01-29 15:50:00|9850|9848|9846|9844|9857|9852|9840|9837|64051
1738166100000|2025-01-29 15:55:00|9847|9845|9839|9836|9849|9847|9836|9833|60204
1738166400000|2025-01-29 16:00:00|9841|9837|9847|9844|9850|9847|9832|9830|80907
1738166700000|2025-01-29 16:05:00|9848|9845|9865|9863|9865|9864|9834|9832|70659
1738167000000|2025-01-29 16:10:00|9864|9862|9854|9851|9864|9862|9849|9848|62434
1738167300000|2025-01-29 16:15:00|9853|9850|9857|9855|9858|9856|9848|9846|25691
1738167600000|2025-01-29 16:20:00|9856|9854|9854|9853|9865|9863|9853|9850|28607
1738167900000|2025-01-29 16:25:00|9853|9852|9857|9854|9857|9854|9836|9835|46912
1738168200000|2025-01-29 16:30:00|9856|9855|9862|9859|9863|9861|9855|9854|64009
1738168500000|2025-01-29 16:35:00|9863|9860|9864|9861|9874|9872|9861|9856|41109
1738168800000|2025-01-29 16:40:00|9863|9862|9865|9861|9872|9870|9855|9851|45158
1738169100000|2025-01-29 16:45:00|9866|9862|9906|9902|9908|9905|9866|9861|79504
1738169400000|2025-01-29 16:50:00|9907|9904|9894|9890|9916|9913|9890|9886|151953
1738169700000|2025-01-29 16:55:00|9895|9891|9868|9865|9896|9891|9860|9854|168020
1738170000000|2025-01-29 17:00:00|9867|9863|9861|9859|9868|9863|9857|9855|31195
1738170300000|2025-01-29 17:05:00|9860|9857|9847|9844|9860|9859|9842|9841|33351
1738170600000|2025-01-29 17:10:00|9846|9845|9850|9848|9851|9849|9843|9840|29568
1738170900000|2025-01-29 17:15:00|9849|9847|9834|9831|9850|9848|9827|9824|55316
1738171200000|2025-01-29 17:20:00|9833|9830|9838|9834|9838|9836|9827|9825|38424
1738171500000|2025-01-29 17:25:00|9837|9836|9835|9832|9843|9842|9832|9830|42929
1738171800000|2025-01-29 17:30:00|9834|9834|9803|9800|9835|9834|9803|9800|49792
1738172100000|2025-01-29 17:35:00|9802|9799|9805|9802|9808|9807|9796|9794|43848
1738172400000|2025-01-29 17:40:00|9804|9801|9793|9791|9804|9801|9784|9782|73843
1738172700000|2025-01-29 17:45:00|9792|9790|9776|9774|9792|9790|9772|9770|44454
1738173000000|2025-01-29 17:50:00|9775|9772|9751|9746|9775|9773|9749|9745|74467
1738173300000|2025-01-29 17:55:00|9750|9745|9762|9760|9772|9769|9748|9745|107310
1738173600000|2025-01-29 18:00:00|9763|9761|9764|9762|9781|9779|9761|9760|43422
1738173900000|2025-01-29 18:05:00|9763|9761|9775|9771|9775|9771|9760|9759|66079
1738174200000|2025-01-29 18:10:00|9774|9772|9778|9775|9778|9776|9760|9759|63326
1738174500000|2025-01-29 18:15:00|9779|9776|9773|9770|9784|9781|9767|9766|28755
1738174800000|2025-01-29 18:20:00|9772|9769|9773|9770|9776|9772|9766|9763|45502
1738175100000|2025-01-29 18:25:00|9772|9769|9767|9765|9772|9771|9765|9763|33206
1738175400000|2025-01-29 18:30:00|9766|9764|9765|9763|9768|9766|9763|9761|32706
1738175700000|2025-01-29 18:35:00|9766|9764|9766|9764|9773|9770|9765|9763|25868
1738176000000|2025-01-29 18:40:00|9765|9762|9753|9750|9765|9762|9748|9746|53853
1738176300000|2025-01-29 18:45:00|9752|9751|9754|9750|9758|9755|9746|9744|31076
1738176600000|2025-01-29 18:50:00|9753|9751|9747|9743|9773|9771|9747|9743|65332
1738176900000|2025-01-29 18:55:00|9748|9744|9766|9759|9766|9764|9740|9738|47830
1738177200000|2025-01-29 19:00:00|9765|9757|9768|9763|9771|9769|9751|9744|22503
1738177500000|2025-01-29 19:05:00|9766|9764|9772|9768|9775|9771|9763|9761|26024
1738177800000|2025-01-29 19:10:00|9771|9767|9768|9764|9772|9769|9762|9760|22044
1738178100000|2025-01-29 19:15:00|9769|9765|9761|9759|9776|9772|9757|9753|27546
1738178400000|2025-01-29 19:20:00|9760|9760|9761|9758|9765|9764|9754|9752|32136
1738178700000|2025-01-29 19:25:00|9760|9759|9762|9760|9762|9760|9753|9751|36580
1738179000000|2025-01-29 19:30:00|9763|9761|9790|9786|9797|9791|9763|9761|66117
1738179300000|2025-01-29 19:35:00|9789|9788|9798|9795|9801|9798|9782|9779|38486
1738179600000|2025-01-29 19:40:00|9799|9796|9801|9798|9805|9802|9794|9792|56316
1738179900000|2025-01-29 19:45:00|9800|9797|9800|9797|9804|9803|9793|9791|48439
1738180200000|2025-01-29 19:50:00|9799|9796|9795|9793|9799|9796|9786|9784|32421
1738180500000|2025-01-29 19:55:00|9794|9792|9802|9799|9802|9800|9790|9788|71384
1738180800000|2025-01-29 20:00:00|9801|9798|9804|9802|9810|9809|9799|9798|75107
1738181100000|2025-01-29 20:05:00|9805|9803|9812|9809|9816|9815|9804|9803|103741
1738181400000|2025-01-29 20:10:00|9810|9810|9808|9805|9823|9821|9805|9802|74652
1738181700000|2025-01-29 20:15:00|9809|9806|9834|9830|9837|9834|9807|9805|177601
1738182000000|2025-01-29 20:20:00|9833|9831|9861|9858|9864|9861|9832|9829|62247
1738182300000|2025-01-29 20:25:00|9860|9859|9857|9856|9864|9862|9850|9849|93922
1738182600000|2025-01-29 20:30:00|9856|9855|9850|9847|9857|9855|9843|9842|94982
1738182900000|2025-01-29 20:35:00|9849|9848|9840|9838|9850|9849|9838|9835|82043
1738183200000|2025-01-29 20:40:00|9839|9837|9845|9844|9849|9848|9838|9836|87075
1738183500000|2025-01-29 20:45:00|9844|9843|9854|9849|9859|9855|9840|9836|145529
1738183800000|2025-01-29 20:50:00|9853|9848|9834|9833|9860|9857|9824|9822|125392
1738184100000|2025-01-29 20:55:00|9835|9834|9828|9826|9839|9837|9815|9814|564143
1738184400000|2025-01-29 21:00:00|9827|9827|9875|9710|9884|9827|9827|9710|170041
1738184700000|2025-01-29 21:05:00|||||||||299
1738185000000|2025-01-29 21:10:00|9824|9804|9827|9804|9827|9809|9824|9804|2858
1738185300000|2025-01-29 21:15:00|||||||||112
1738185600000|2025-01-29 21:20:00|||||||||20
1738185900000|2025-01-29 21:25:00|||||||||614
1738186200000|2025-01-29 21:30:00|||||||||25
1738186500000|2025-01-29 21:35:00|9808||9827||9827||9808||65719
1738186800000|2025-01-29 21:40:00|9823||9824||9824||9823||21
1738187100000|2025-01-29 21:45:00|9827||9827||9827||9824||99
1738187400000|2025-01-29 21:50:00|9825||9825||9825||9825||17
1738187700000|2025-01-29 21:55:00|9822||9822||9822||9822||255
1738188000000|2025-01-29 22:00:00|||||||||115
1738188300000|2025-01-29 22:05:00|||||||||39
1738188600000|2025-01-29 22:10:00|9825||9825||9825||9825||154
1738188900000|2025-01-29 22:15:00|||||||||169
1738189200000|2025-01-29 22:20:00|9824||9824||9824||9824||46
1738189500000|2025-01-29 22:25:00|9812|9800|9812|9800|9812|9800|9812|9800|31
1738189800000|2025-01-29 22:30:00|9824|9812|9824|9812|9824|9812|9824|9812|314
1738190100000|2025-01-29 22:35:00|||||||||6
1738190400000|2025-01-29 22:40:00|||||||||14
1738190700000|2025-01-29 22:45:00|||||||||55
1738191000000|2025-01-29 22:50:00|||||||||4
1738191300000|2025-01-29 22:55:00|||||||||46
1738191600000|2025-01-29 23:00:00|9820||9824||9824||9820||278
1738191900000|2025-01-29 23:05:00|9825|9815|9825|9812|9825|9815|9825|9812|109
1738192200000|2025-01-29 23:10:00|9827||9825||9827||9825||168
1738192500000|2025-01-29 23:15:00|||||||||471
1738192800000|2025-01-29 23:20:00|||||||||26
1738193100000|2025-01-29 23:25:00|||||||||60
1738193700000|2025-01-29 23:35:00|||||||||100
1738194000000|2025-01-29 23:40:00|||||||||1
1738194600000|2025-01-29 23:50:00|||||||||1
1738194900000|2025-01-29 23:55:00|||||||||109
1738195200000|2025-01-30 00:00:00|||||||||5
1738195500000|2025-01-30 00:05:00|||||||||3
1738196400000|2025-01-30 00:20:00|||||||||1
1738197000000|2025-01-30 00:30:00|9827||9827||9827||9827||66
1738197600000|2025-01-30 00:40:00|||||||||91
1738198200000|2025-01-30 00:50:00|9845||9845||9845||9845||107
1738198500000|2025-01-30 00:55:00||9826||9812||9826||9812|77
1738227600000|2025-01-30 09:00:00|11300|9550|9864|9786|11300|9810|9850|9550|43
1738227900000|2025-01-30 09:05:00|9878|9760|9870|9786|9878|9786|9864|9760|4
1738228200000|2025-01-30 09:10:00||9760||9792||9792||9760|8
1738228500000|2025-01-30 09:15:00|9878|9760|9876|9792|9878|9792|9876|9760|0
1738228800000|2025-01-30 09:20:00|9870|9760|9876|9798|9878|9798|9866|9698|45
1738229100000|2025-01-30 09:25:00|9878|9804|9878|9792|9878|9804|9876|9708|0
1738229400000|2025-01-30 09:30:00|9876|9702|9876|9799|9876|9799|9876|9702|1
1738229700000|2025-01-30 09:35:00|||||||||2
1738230000000|2025-01-30 09:40:00|9870|9804|9876|9805|9878|9805|9870|9804|5
1738230300000|2025-01-30 09:45:00|9925|9810|9851|9817|9925|9817|9851|9810|0
1738230600000|2025-01-30 09:50:00|||||||||21
1738231500000|2025-01-30 10:05:00|||||||||10
1738232100000|2025-01-30 10:15:00||9816||9816||9816||9816|10
1738232400000|2025-01-30 10:20:00||9739||9810||9810||9739|2
1738232700000|2025-01-30 10:25:00||9732||9798||9798||9698|2
1738233000000|2025-01-30 10:30:00||9804||9805||9805||9714|2
1738233300000|2025-01-30 10:35:00|||||||||23
1738233600000|2025-01-30 10:40:00|||||||||1
1738234200000|2025-01-30 10:50:00||9798||9805||9805||9698|0
1738234800000|2025-01-30 11:00:00|||||||||7
1738235400000|2025-01-30 11:10:00||9810||9811||9811||9810|5
1738236600000|2025-01-30 11:30:00|||||||||80
1738236900000|2025-01-30 11:35:00||9816||9817||9817||9816|80
1738237500000|2025-01-30 11:45:00|9870|9816|9998|9980|9998|9980|9870|9698|5864
1738237800000|2025-01-30 11:50:00|||||||||301
1738238100000|2025-01-30 11:55:00|9985||9998||9998||9984||722
1738238400000|2025-01-30 12:00:00|9993|9963|9990|9980|9993|9980|9984|9902|3146
1738238700000|2025-01-30 12:05:00|9987||9987||9987||9983||1854
1738239000000|2025-01-30 12:10:00|9980|9902|9979|9891|9980|9980|9963|9800|1238
1738239300000|2025-01-30 12:15:00||9885||9894||9894||9885|2
1738239600000|2025-01-30 12:20:00|9978|9885|9979|9888|9979|9894|9968|9885|10
1738239900000|2025-01-30 12:25:00|9978|9885|9972|9900|9979|9900|9972|9885|5
1738240200000|2025-01-30 12:30:00|9966||9960||9979||9950||0
1738240500000|2025-01-30 12:35:00|||||||||16
1738240800000|2025-01-30 12:40:00|9950||9948||9950||9930||36
1738241100000|2025-01-30 12:45:00|||||||||30
1738241400000|2025-01-30 12:50:00|9950|9885|9948|9900|9950|9900|9942|9885|101
1738241700000|2025-01-30 12:55:00|9950||9950||9950||9950||33
1738242000000|2025-01-30 13:00:00|9948|9885|9950|9885|9950|9885|9948|9885|5974
1738242300000|2025-01-30 13:05:00|9942|9888|9915|9885|9942|9888|9915|9885|27
1738242600000|2025-01-30 13:10:00|||||||||22
1738242900000|2025-01-30 13:15:00||9900||9885||9900||9885|611
1738243200000|2025-01-30 13:20:00|9908|9870|9915|9890|9915|9890|9908|9867|75
1738243500000|2025-01-30 13:25:00|9912|9870|9912|9890|9912|9890|9912|9867|5994
1738243800000|2025-01-30 13:30:00|9910|9867|9912|9867|9912|9867|9910|9867|366
1738244100000|2025-01-30 13:35:00|9906||9912||9912||9898||116
1738244400000|2025-01-30 13:40:00||9868||9867||9868||9867|16
1738244700000|2025-01-30 13:45:00|9906||9906||9906||9904||229
1738245000000|2025-01-30 13:50:00|9898|9890|9906|9867|9906|9890|9898|9867|105
1738245300000|2025-01-30 13:55:00||9895||9897||9897||9893|92
1738245600000|2025-01-30 14:00:00|9899|9882|9950|9920|9950|9920|9896|9856|8555
1738245900000|2025-01-30 14:05:00|9928|9925|9950|9920|9950|9926|9924|9920|4972
1738246200000|2025-01-30 14:10:00|9929|9925|9950|9920|9950|9925|9929|9920|658
1738246500000|2025-01-30 14:15:00|||||||||1073
1738246800000|2025-01-30 14:20:00|9928||9950||9950||9924||2337
1738247100000|2025-01-30 14:25:00|9926|9900|9942|9890|9950|9916|9912|9856|6010
1738247400000|2025-01-30 14:30:00|9929|9856|9932|9924|9935|9932|9881|9856|229694
1738247700000|2025-01-30 14:35:00|9933|9928|9897|9889|9944|9934|9879|9873|79968
1738248000000|2025-01-30 14:40:00|9895|9890|9849|9845|9900|9895|9849|9845|61259
1738248300000|2025-01-30 14:45:00|9850|9846|9869|9864|9885|9880|9845|9843|44351
1738248600000|2025-01-30 14:50:00|9868|9863|9870|9867|9875|9872|9854|9851|51756
1738248900000|2025-01-30 14:55:00|9869|9868|9869|9865|9882|9879|9867|9864|49379
1738249200000|2025-01-30 15:00:00|9868|9866|9868|9864|9877|9871|9859|9854|38649
1738249500000|2025-01-30 15:05:00|9869|9865|9857|9852|9873|9869|9847|9844|63619
1738249800000|2025-01-30 15:10:00|9856|9853|9841|9839|9862|9860|9841|9839|47966
1738250100000|2025-01-30 15:15:00|9840|9840|9860|9858|9879|9875|9840|9839|83753
1738250400000|2025-01-30 15:20:00|9859|9857|9844|9843|9875|9871|9840|9839|54440
1738250700000|2025-01-30 15:25:00|9845|9842|9859|9856|9865|9863|9844|9842|53737
1738251000000|2025-01-30 15:30:00|9858|9855|9860|9857|9869|9866|9849|9845|36894
1738251300000|2025-01-30 15:35:00|9859|9856|9853|9850|9865|9863|9850|9849|27855
1738251600000|2025-01-30 15:40:00|9852|9851|9871|9869|9877|9875|9851|9849|39534
1738251900000|2025-01-30 15:45:00|9872|9870|9858|9856|9875|9872|9856|9854|44724
1738252200000|2025-01-30 15:50:00|9859|9857|9863|9861|9867|9865|9855|9852|53183
1738252500000|2025-01-30 15:55:00|9864|9862|9880|9878|9880|9878|9863|9861|37453
1738252800000|2025-01-30 16:00:00|9879|9877|9859|9857|9879|9877|9859|9857|36395
1738253100000|2025-01-30 16:05:00|9858|9855|9842|9839|9859|9856|9836|9833|61586
1738253400000|2025-01-30 16:10:00|9841|9838|9863|9861|9866|9864|9840|9838|61218
1738253700000|2025-01-30 16:15:00|9862|9860|9843|9841|9862|9860|9843|9841|20830
1738254000000|2025-01-30 16:20:00|9842|9840|9837|9835|9849|9848|9835|9832|36190
1738254300000|2025-01-30 16:25:00|9838|9836|9836|9833|9845|9842|9832|9829|37254
1738254600000|2025-01-30 16:30:00|9835|9832|9828|9827|9837|9835|9824|9823|34379
1738254900000|2025-01-30 16:35:00|9829|9828|9852|9850|9856|9855|9825|9823|42255
1738255200000|2025-01-30 16:40:00|9853|9851|9844|9842|9855|9853|9840|9839|25400
1738255500000|2025-01-30 16:45:00|9846|9843|9837|9835|9852|9851|9836|9835|26187
1738255800000|2025-01-30 16:50:00|9838|9836|9838|9835|9840|9839|9833|9831|23187
1738256100000|2025-01-30 16:55:00|9839|9836|9843|9840|9843|9840|9835|9834|29104
1738256400000|2025-01-30 17:00:00|9844|9839|9851|9848|9851|9849|9840|9837|38698
1738256700000|2025-01-30 17:05:00|9850|9846|9856|9854|9860|9859|9848|9846|27353
1738257000000|2025-01-30 17:10:00|9857|9856|9857|9854|9863|9861|9856|9854|19046
1738257300000|2025-01-30 17:15:00|9856|9855|9857|9856|9860|9859|9854|9851|37100
1738257600000|2025-01-30 17:20:00|9856|9855|9849|9847|9856|9856|9848|9847|22201
1738257900000|2025-01-30 17:25:00|9848|9848|9847|9845|9850|9849|9841|9839|35027
1738258200000|2025-01-30 17:30:00|9848|9846|9850|9848|9852|9850|9847|9845|24386
1738258500000|2025-01-30 17:35:00|9849|9846|9852|9850|9855|9853|9848|9846|17765
1738258800000|2025-01-30 17:40:00|9851|9849|9852|9850|9854|9853|9849|9848|20320
1738259100000|2025-01-30 17:45:00|9851|9849|9848|9846|9852|9851|9846|9845|28781
1738259400000|2025-01-30 17:50:00|9849|9847|9852|9851|9855|9854|9844|9843|65510
1738259700000|2025-01-30 17:55:00|9851|9850|9870|9867|9885|9883|9847|9844|125549
1738260000000|2025-01-30 18:00:00|9869|9868|9888|9883|9890|9888|9867|9866|55678
1738260300000|2025-01-30 18:05:00|9889|9884|9896|9895|9898|9897|9879|9878|88688
1738260600000|2025-01-30 18:10:00|9895|9894|9900|9898|9900|9899|9891|9890|13188
1738260900000|2025-01-30 18:15:00|9901|9899|9890|9889|9908|9906|9889|9885|420270
1738261200000|2025-01-30 18:20:00|9891|9891|9900|9897|9905|9904|9888|9886|154680
1738261500000|2025-01-30 18:25:00|9898|9898|9893|9891|9902|9900|9891|9888|54461
1738261800000|2025-01-30 18:30:00|9892|9890|9885|9883|9893|9891|9881|9879|38501
1738262100000|2025-01-30 18:35:00|9884|9882|9888|9887|9891|9890|9881|9880|67502
1738262400000|2025-01-30 18:40:00|9887|9886|9884|9882|9890|9889|9884|9882|45244
1738262700000|2025-01-30 18:45:00|9885|9883|9885|9884|9890|9889|9884|9882|39384
1738263000000|2025-01-30 18:50:00|9886|9885|9889|9887|9890|9889|9882|9880|34881
1738263300000|2025-01-30 18:55:00|9890|9888|9890|9888|9892|9891|9886|9884|28802
1738263600000|2025-01-30 19:00:00|9889|9889|9897|9896|9902|9900|9888|9886|50018
1738263900000|2025-01-30 19:05:00|9898|9895|9911|9910|9915|9914|9898|9895|98608
1738264200000|2025-01-30 19:10:00|9910|9909|9903|9902|9914|9913|9901|9899|38516
1738264500000|2025-01-30 19:15:00|9904|9903|9886|9885|9905|9904|9886|9884|52168
1738264800000|2025-01-30 19:20:00|9885|9884|9904|9903|9906|9905|9885|9884|46922
1738265100000|2025-01-30 19:25:00|9903|9902|9905|9904|9906|9905|9901|9900|31734
1738265400000|2025-01-30 19:30:00|9904|9903|9903|9902|9907|9906|9901|9900|38191
1738265700000|2025-01-30 19:35:00|9902|9901|9907|9906|9908|9907|9902|9901|39262
1738266000000|2025-01-30 19:40:00|9906|9905|9901|9900|9908|9907|9896|9894|99092
1738266300000|2025-01-30 19:45:00|9902|9901|9887|9886|9904|9902|9885|9883|57176
1738266600000|2025-01-30 19:50:00|9888|9887|9889|9888|9897|9896|9886|9884|45340
1738266900000|2025-01-30 19:55:00|9890|9889|9893|9892|9899|9898|9890|9889|47323
1738267200000|2025-01-30 20:00:00|9894|9893|9896|9895|9900|9899|9892|9891|46088
1738267500000|2025-01-30 20:05:00|9895|9894|9900|9899|9909|9908|9895|9894|112614
1738267800000|2025-01-30 20:10:00|9899|9898|9893|9892|9902|9901|9892|9890|52247
1738268100000|2025-01-30 20:15:00|9894|9893|9885|9884|9896|9895|9883|9881|43163
1738268400000|2025-01-30 20:20:00|9884|9883|9890|9889|9890|9889|9881|9880|48774
1738268700000|2025-01-30 20:25:00|9889|9888|9890|9889|9891|9890|9886|9885|46754
1738269000000|2025-01-30 20:30:00|9889|9888|9892|9891|9896|9895|9888|9887|56425
1738269300000|2025-01-30 20:35:00|9891|9890|9879|9877|9891|9890|9877|9875|82241
1738269600000|2025-01-30 20:40:00|9878|9876|9870|9869|9878|9877|9867|9866|86596
1738269900000|2025-01-30 20:45:00|9869|9868|9888|9886|9890|9888|9868|9866|124402
1738270200000|2025-01-30 20:50:00|9889|9887|9882|9881|9905|9904|9879|9877|202253
1738270500000|2025-01-30 20:55:00|9883|9880|9893|9891|9898|9897|9881|9880|501447
1738270800000|2025-01-30 21:00:00|9892|9887|9886|9861|9910|9887|9886|9860|189917
1738271100000|2025-01-30 21:05:00|||||||||3741
1738271400000|2025-01-30 21:10:00|9900||9889||9900||9889||33
1738271700000|2025-01-30 21:15:00|||||||||6
1738272000000|2025-01-30 21:20:00|||||||||6
1738272300000|2025-01-30 21:25:00|||||||||103
1738272600000|2025-01-30 21:30:00|||||||||40
1738273200000|2025-01-30 21:40:00|||||||||3213
1738273800000|2025-01-30 21:50:00|||||||||2121
1738274100000|2025-01-30 21:55:00|9883|9862|9883|9862|9883|9862|9883|9862|13
1738274400000|2025-01-30 22:00:00|||||||||52
1738275300000|2025-01-30 22:15:00|9895|9861|9895|9861|9895|9861|9895|9861|366
1738275600000|2025-01-30 22:20:00|||||||||48
1738275900000|2025-01-30 22:25:00||9860||9860||9860||9860|1
1738276200000|2025-01-30 22:30:00|9898||9898||9898||9898||11
1738276500000|2025-01-30 22:35:00||9865||9865||9865||9865|0
1738276800000|2025-01-30 22:40:00||9890||9890||9890||9890|45
1738277100000|2025-01-30 22:45:00||9865||9865||9892||9865|31
1738277400000|2025-01-30 22:50:00|9895||9895||9895||9895||0
1738277700000|2025-01-30 22:55:00||9860||9860||9860||9860|32
1738278000000|2025-01-30 23:00:00|||||||||404
1738278300000|2025-01-30 23:05:00|||||||||25
1738278600000|2025-01-30 23:10:00|9898|9895|9910|9900|9910|9900|9895|9895|3402
1738278900000|2025-01-30 23:15:00|||||||||2
1738279200000|2025-01-30 23:20:00|||||||||206
1738279500000|2025-01-30 23:25:00|||||||||13
1738279800000|2025-01-30 23:30:00|9940|9910|9940|9910|9940|9910|9940|9910|1787
1738280100000|2025-01-30 23:35:00|9936||9920||9936||9920||4
1738280400000|2025-01-30 23:40:00|9936|9860|9936|9860|9936|9860|9936|9860|95
1738280700000|2025-01-30 23:45:00|||||||||10
1738281300000|2025-01-30 23:55:00||9861||9861||9861||9861|7
1738281600000|2025-01-31 00:00:00||9860||9871||9871||9860|155
1738282500000|2025-01-31 00:15:00|||||||||1
1738282800000|2025-01-31 00:20:00|||||||||12
1738283100000|2025-01-31 00:25:00||9876||9876||9876||9876|20
1738284900000|2025-01-31 00:55:00||9895||9895||9895||9895|1
1738314000000|2025-01-31 09:00:00|11300|9860|9954|9882|11300|9938|9936|9825|109
1738314300000|2025-01-31 09:05:00|9980|9888|9954|9910|9980|9910|9936|9850|1
1738314600000|2025-01-31 09:10:00|9980|9901|9954|9900|9980|9903|9948|9900|103
1738314900000|2025-01-31 09:15:00|9948|9894|9954|9882|9980|9906|9936|9850|176
1738315200000|2025-01-31 09:20:00|9942|9850|9966|9900|9980|9900|9940|9850|4
1738315500000|2025-01-31 09:25:00|9960||9952||9980||9952||103
1738315800000|2025-01-31 09:30:00|9960|9907|9966|9907|9966|9907|9952|9907|115
1738316100000|2025-01-31 09:35:00|9980|9900|9966|9914|9980|9914|9966|9900|14
1738316400000|2025-01-31 09:40:00|9980||9972||9980||9972||3
1738316700000|2025-01-31 09:45:00|9958||9958||9958||9958||0
1738317000000|2025-01-31 09:50:00|||||||||3
1738317300000|2025-01-31 09:55:00|||||||||28
1738317600000|2025-01-31 10:00:00|9972|9924|9972|9914|9972|9924|9972|9914|103
1738317900000|2025-01-31 10:05:00|||||||||20
1738318200000|2025-01-31 10:10:00|9966||9966||9966||9966||0
1738318500000|2025-01-31 10:15:00|9980||9972||9980||9972||1
1738318800000|2025-01-31 10:20:00|9980||9978||9980||9978||0
1738319400000|2025-01-31 10:30:00|9972||9972||9972||9972||10
1738319700000|2025-01-31 10:35:00|9949||9949||9949||9949||10
1738320000000|2025-01-31 10:40:00|9972||9972||9972||9948||0
1738320600000|2025-01-31 10:50:00|9980||9978||9980||9972||56
1738321200000|2025-01-31 11:00:00|||||||||2
1738321800000|2025-01-31 11:10:00|||||||||1
1738322100000|2025-01-31 11:15:00|9980||9978||9980||9978||10
1738322400000|2025-01-31 11:20:00|9972|9918|9972|9918|9972|9918|9972|9918|1
1738322700000|2025-01-31 11:25:00||9922||9922||9923||9922|0
1738323000000|2025-01-31 11:30:00||9923||9923||9923||9922|2
1738323300000|2025-01-31 11:35:00|9980|9922|9978|9929|9980|9929|9978|9922|0
1738323600000|2025-01-31 11:40:00|9977||9977||9977||9977||23
1738323900000|2025-01-31 11:45:00|9978||9972||9978||9972||0
1738324200000|2025-01-31 11:50:00||9940||9929||9940||9929|1
1738324500000|2025-01-31 11:55:00|9980|9930|9978|9929|9980|9930|9972|9929|146
1738324800000|2025-01-31 12:00:00|9980|9932|9969|9929|9980|9932|9969|9929|114
1738325100000|2025-01-31 12:05:00||9935||9929||9935||9929|7
1738325400000|2025-01-31 12:10:00||9944||9929||9944||9929|58
1738325700000|2025-01-31 12:15:00|9968|9942|9969|9929|9969|9942|9968|9929|67
1738326000000|2025-01-31 12:20:00|9964|9932|9969|9931|9969|9960|9964|9929|944
1738326300000|2025-01-31 12:25:00|9960|9932|9960|9932|9960|9947|9960|9931|85
1738326600000|2025-01-31 12:30:00|||||||||13
1738326900000|2025-01-31 12:35:00||9931||9931||9931||9931|45
1738327200000|2025-01-31 12:40:00|||||||||196
1738327800000|2025-01-31 12:50:00|9956||9960||9960||9956||163
1738328100000|2025-01-31 12:55:00|9958||9960||9969||9948||86
1738328400000|2025-01-31 13:00:00|||||||||2529
1738328700000|2025-01-31 13:05:00|||||||||27
1738329000000|2025-01-31 13:10:00|9948|9918|9940|9914|9960|9921|9937|9914|736
1738329300000|2025-01-31 13:15:00|9938|9917|9938|9917|9938|9917|9938|9917|26
1738329600000|2025-01-31 13:20:00|||||||||202
1738329900000|2025-01-31 13:25:00||9927||9927||9927||9927|1176
1738330200000|2025-01-31 13:30:00|||||||||56
1738330500000|2025-01-31 13:35:00|9940|9917|9940|9925|9940|9925|9940|9917|210
1738330800000|2025-01-31 13:40:00|9930|9917|9926|9917|9930|9917|9926|9917|165
1738331100000|2025-01-31 13:45:00|9924|9914|9940|9900|9940|9914|9914|9900|627
1738331400000|2025-01-31 13:50:00|9930|9902|9921|9902|9930|9902|9921|9902|977
1738331700000|2025-01-31 13:55:00|9920||9920||9920||9920||167
1738332000000|2025-01-31 14:00:00|9919|9900|9919|9900|9920|9908|9913|9900|504
1738332300000|2025-01-31 14:05:00|9920||9920||9920||9918||200
1738332600000|2025-01-31 14:10:00|9915||9920||9920||9902||524
1738332900000|2025-01-31 14:15:00|9908||9908||9908||9906||308
1738333200000|2025-01-31 14:20:00|9920||9920||9920||9920||76
1738333500000|2025-01-31 14:25:00|9909|9902|9920|9900|9920|9902|9909|9900|305
1738333800000|2025-01-31 14:30:00|9919|9905|9930|9920|9935|9927|9886|9868|204022
1738334100000|2025-01-31 14:35:00|9934|9922|9929|9916|9945|9941|9920|9909|39566
1738334400000|2025-01-31 14:40:00|9928|9919|9919|9910|9933|9928|9907|9901|33067
1738334700000|2025-01-31 14:45:00|9913|9911|9945|9933|9945|9940|9911|9909|93779
1738335000000|2025-01-31 14:50:00|9943|9932|9935|9929|9945|9938|9918|9914|56192
1738335300000|2025-01-31 14:55:00|9934|9930|9938|9935|9950|9949|9924|9923|43186
1738335600000|2025-01-31 15:00:00|9939|9936|9967|9962|9972|9969|9936|9933|81448
1738335900000|2025-01-31 15:05:00|9968|9964|9996|9994|9999|9997|9958|9956|118262
1738336200000|2025-01-31 15:10:00|9998|9995|10000|9997|10006|10004|9988|9987|127597
1738336500000|2025-01-31 15:15:00|9999|9995|9967|9964|9999|9995|9963|9962|53518
1738336800000|2025-01-31 15:20:00|9966|9963|9973|9970|9979|9976|9961|9957|42105
1738337100000|2025-01-31 15:25:00|9971|9968|9972|9969|9986|9983|9970|9966|55721
1738337400000|2025-01-31 15:30:00|9971|9968|9964|9962|9976|9974|9963|9962|50801
1738337700000|2025-01-31 15:35:00|9962|9961|9955|9952|9964|9961|9952|9950|37267
1738338000000|2025-01-31 15:40:00|9954|9953|9947|9945|9956|9954|9945|9943|33438
1738338300000|2025-01-31 15:45:00|9946|9946|9946|9943|9954|9952|9944|9943|49832
1738338600000|2025-01-31 15:50:00|9948|9944|9936|9932|9954|9951|9936|9932|42412
1738338900000|2025-01-31 15:55:00|9934|9930|9942|9940|9949|9945|9929|9928|52190
1738339200000|2025-01-31 16:00:00|9943|9941|9942|9940|9951|9946|9935|9932|32974
1738339500000|2025-01-31 16:05:00|9941|9939|9956|9953|9956|9953|9937|9935|39265
1738339800000|2025-01-31 16:10:00|9955|9952|9950|9947|9959|9957|9945|9944|28729
1738340100000|2025-01-31 16:15:00|9951|9948|9955|9953|9955|9954|9946|9942|30185
1738340400000|2025-01-31 16:20:00|9954|9954|9952|9949|9959|9956|9950|9948|38967
1738340700000|2025-01-31 16:25:00|9953|9950|9950|9947|9958|9956|9949|9946|67971
1738341000000|2025-01-31 16:30:00|9949|9948|9951|9950|9955|9953|9946|9943|71580
1738341300000|2025-01-31 16:35:00|9950|9949|9941|9939|9951|9950|9937|9935|41937
1738341600000|2025-01-31 16:40:00|9942|9938|9939|9936|9943|9942|9933|9931|23723
1738341900000|2025-01-31 16:45:00|9937|9937|9935|9933|9937|9937|9929|9928|35554
1738342200000|2025-01-31 16:50:00|9936|9934|9932|9930|9936|9934|9927|9925|29446
1738342500000|2025-01-31 16:55:00|9933|9931|9946|9943|9946|9943|9932|9929|60619
1738342800000|2025-01-31 17:00:00|9947|9944|9950|9948|9954|9951|9945|9944|27005
1738343100000|2025-01-31 17:05:00|9952|9947|9957|9955|9957|9955|9946|9944|45589
1738343400000|2025-01-31 17:10:00|9956|9956|9953|9951|9960|9958|9951|9950|27625
1738343700000|2025-01-31 17:15:00|9952|9950|9966|9962|9966|9962|9949|9947|41149
1738344000000|2025-01-31 17:20:00|9967|9963|9981|9980|9985|9984|9967|9963|49452
1738344300000|2025-01-31 17:25:00|9980|9979|9975|9973|9982|9980|9970|9969|38335
1738344600000|2025-01-31 17:30:00|9974|9974|9971|9968|9975|9974|9966|9964|49468
1738344900000|2025-01-31 17:35:00|9970|9967|9971|9969|9973|9971|9968|9966|40419
1738345200000|2025-01-31 17:40:00|9970|9968|9969|9965|9972|9971|9965|9964|38875
1738345500000|2025-01-31 17:45:00|9968|9966|9966|9964|9970|9967|9965|9964|29244
1738345800000|2025-01-31 17:50:00|9967|9965|9964|9960|9970|9967|9961|9960|39333
1738346100000|2025-01-31 17:55:00|9963|9959|9963|9961|9966|9964|9952|9950|64213
1738346400000|2025-01-31 18:00:00|9965|9962|9977|9973|9978|9976|9963|9960|60922
1738346700000|2025-01-31 18:05:00|9975|9975|9978|9975|9978|9977|9974|9973|47654
1738347000000|2025-01-31 18:10:00|9977|9977|9968|9965|9979|9978|9968|9964|29755
1738347300000|2025-01-31 18:15:00|9969|9966|9947|9944|9972|9970|9947|9944|19155
1738347600000|2025-01-31 18:20:00|9946|9943|9936|9932|9950|9947|9934|9931|44354
1738347900000|2025-01-31 18:25:00|9933|9930|9928|9925|9936|9933|9926|9925|74275
1738348200000|2025-01-31 18:30:00|9926|9923|9915|9910|9928|9926|9912|9910|40033
1738348500000|2025-01-31 18:35:00|9913|9908|9898|9893|9917|9914|9893|9890|44585
1738348800000|2025-01-31 18:40:00|9895|9894|9912|9908|9912|9909|9895|9892|34015
1738349100000|2025-01-31 18:45:00|9911|9909|9912|9908|9912|9909|9900|9899|110349
1738349400000|2025-01-31 18:50:00|9911|9910|9915|9912|9915|9912|9900|9897|61830
1738349700000|2025-01-31 18:55:00|9916|9913|9919|9914|9919|9915|9912|9911|30318
1738350000000|2025-01-31 19:00:00|9918|9913|9902|9901|9918|9913|9899|9898|36350
1738350300000|2025-01-31 19:05:00|9903|9902|9888|9884|9905|9903|9888|9884|39341
1738350600000|2025-01-31 19:10:00|9887|9885|9890|9887|9897|9895|9887|9885|36418
1738350900000|2025-01-31 19:15:00|9891|9888|9884|9883|9892|9891|9881|9880|39843
1738351200000|2025-01-31 19:20:00|9883|9882|9887|9885|9887|9886|9878|9877|39419
1738351500000|2025-01-31 19:25:00|9886|9884|9882|9880|9887|9885|9880|9879|55467
1738351800000|2025-01-31 19:30:00|9883|9881|9901|9899|9902|9900|9883|9881|61840
1738352100000|2025-01-31 19:35:00|9902|9900|9896|9895|9902|9901|9889|9887|52586
1738352400000|2025-01-31 19:40:00|9897|9896|9892|9889|9905|9903|9890|9889|48446
1738352700000|2025-01-31 19:45:00|9894|9890|9899|9898|9901|9900|9889|9885|48021
1738353000000|2025-01-31 19:50:00|9898|9897|9895|9894|9899|9897|9893|9892|53077
1738353300000|2025-01-31 19:55:00|9896|9895|9894|9893|9900|9898|9893|9892|47322
1738353600000|2025-01-31 20:00:00|9893|9892|9886|9883|9897|9896|9885|9883|62417
1738353900000|2025-01-31 20:05:00|9887|9884|9887|9886|9891|9889|9885|9884|43788
1738354200000|2025-01-31 20:10:00|9886|9885|9901|9899|9903|9902|9885|9884|65664
1738354500000|2025-01-31 20:15:00|9902|9900|9897|9895|9908|9907|9895|9894|74167
1738354800000|2025-01-31 20:20:00|9896|9896|9900|9898|9900|9899|9890|9887|49439
1738355100000|2025-01-31 20:25:00|9899|9897|9884|9882|9902|9900|9884|9881|49549
1738355400000|2025-01-31 20:30:00|9885|9883|9893|9890|9900|9897|9885|9882|65417
1738355700000|2025-01-31 20:35:00|9892|9889|9873|9872|9892|9889|9869|9868|86011
1738356000000|2025-01-31 20:40:00|9872|9871|9866|9864|9875|9874|9862|9861|83026
1738356300000|2025-01-31 20:45:00|9865|9863|9887|9885|9889|9886|9861|9860|115669
1738356600000|2025-01-31 20:50:00|9888|9886|9859|9857|9889|9887|9859|9857|176704
1738356900000|2025-01-31 20:55:00|9860|9859|9881|9880|9886|9884|9860|9859|413432
1738357200000|2025-01-31 21:00:00|9884|9879|9888|9871|9931|9879|9884|9850|203297
1738357500000|2025-01-31 21:05:00|9882|9880|9882|9871|9882|9880|9882|9871|403989
1738357800000|2025-01-31 21:10:00|||||||||6
1738358100000|2025-01-31 21:15:00|||||||||112763
1738358400000|2025-01-31 21:20:00|||||||||9
1738358700000|2025-01-31 21:25:00|||||||||42
1738359000000|2025-01-31 21:30:00|||||||||51
1738359300000|2025-01-31 21:35:00|||||||||94628
1738359600000|2025-01-31 21:40:00|||||||||21
1738359900000|2025-01-31 21:45:00|||||||||24
1738360200000|2025-01-31 21:50:00|||||||||52
1738360500000|2025-01-31 21:55:00|||||||||6
1738573200000|2025-02-03 09:00:00|9890|9543|9840|9774|9890|9825|9800|9543|677
1738573500000|2025-02-03 09:05:00||9780||9780||9780||9755|34
1738573800000|2025-02-03 09:10:00|9837||9837||9838||9837||400
1738574100000|2025-02-03 09:15:00||9755||9774||9774||9755|11
1738574400000|2025-02-03 09:20:00|9828|9765|9837|9768|9837|9768|9828|9765|205
1738574700000|2025-02-03 09:25:00|9829|9765|9837|9700|9837|9822|9788|9700|1916
1738575000000|2025-02-03 09:30:00|9834|9708|9816|9732|9837|9760|9768|9700|622
1738575300000|2025-02-03 09:35:00|9810||9810||9837||9810||192
1738575600000|2025-02-03 09:40:00|9804|9700|9804|9720|9804|9726|9804|9700|2
1738575900000|2025-02-03 09:45:00|9798|9700|9798|9726|9836|9729|9792|9700|33
1738576200000|2025-02-03 09:50:00|9836|9732|9804|9720|9836|9732|9804|9700|4
1738576500000|2025-02-03 09:55:00|9798|9700|9836|9700|9836|9700|9798|9700|1
1738576800000|2025-02-03 10:00:00|9804|9708|9798|9720|9836|9732|9776|9700|55
1738577100000|2025-02-03 10:05:00|9837|9726|9804|9726|9837|9771|9798|9726|631
1738577700000|2025-02-03 10:15:00|9837|9732|9810|9732|9837|9732|9810|9732|21
1738578000000|2025-02-03 10:20:00|9804|9700|9816|9732|9837|9732|9804|9700|1
1738578300000|2025-02-03 10:25:00|9804|9700|9816|9732|9837|9732|9804|9700|169
1738578600000|2025-02-03 10:30:00|9804|9703|9835|9762|9837|9832|9804|9703|305
1738578900000|2025-02-03 10:35:00|9834|9703|9834|9758|9834|9758|9832|9703|110
1738579200000|2025-02-03 10:40:00|||||||||4
1738579500000|2025-02-03 10:45:00|9837||9837||9837||9837||1
1738579800000|2025-02-03 10:50:00||9775||9758||9775||9705|0
1738580700000|2025-02-03 11:05:00|||||||||25
1738581000000|2025-02-03 11:10:00|9842|9807|9864|9792|9888|9813|9842|9758|460
1738581300000|2025-02-03 11:15:00|9888|9798|9870|9798|9888|9798|9870|9798|4
1738581600000|2025-02-03 11:20:00||9804||9804||9804||9713|41
1738581900000|2025-02-03 11:25:00|9888|9830|9882|9810|9888|9830|9882|9707|46
1738582200000|2025-02-03 11:30:00|9888||9882||9888||9882||2
1738582500000|2025-02-03 11:35:00|9866|9731|9856|9804|9882|9810|9856|9725|362
1738582800000|2025-02-03 11:40:00||9725||9798||9804||9721|76
1738583100000|2025-02-03 11:45:00|||||||||32
1738583400000|2025-02-03 11:50:00||9804||9804||9804||9721|0
1738583700000|2025-02-03 11:55:00||9721||9816||9816||9721|382
1738584000000|2025-02-03 12:00:00|9870|9850|9875|9850|9882|9853|9856|9850|914
1738584300000|2025-02-03 12:05:00|9873||9860||9880||9855||404
1738584600000|2025-02-03 12:10:00|9855|9830|9851|9850|9860|9850|9851|9820|613
1738584900000|2025-02-03 12:15:00|9850|9840|9850|9840|9850|9840|9850|9840|161
1738585200000|2025-02-03 12:20:00||9842||9842||9849||9842|570
1738585500000|2025-02-03 12:25:00||9840||9843||9843||9840|638
1738585800000|2025-02-03 12:30:00|9847|9840|9847|9820|9847|9845|9846|9820|773
1738586100000|2025-02-03 12:35:00||9842||9842||9842||9842|29
1738586400000|2025-02-03 12:40:00|9848|9843|9845|9843|9850|9843|9845|9843|176
1738586700000|2025-02-03 12:45:00|||||||||174
1738587000000|2025-02-03 12:50:00|9850|9844|9847|9844|9850|9844|9847|9844|621
1738587300000|2025-02-03 12:55:00||9845||9845||9845||9845|0
1738587600000|2025-02-03 13:00:00|9845|9844|9840|9839|9845|9844|9840|9810|8563
1738587900000|2025-02-03 13:05:00|9847|9840|9847|9841|9847|9841|9847|9840|1770
1738588200000|2025-02-03 13:10:00|9850|9842|9850|9842|9850|9842|9850|9842|105
1738588500000|2025-02-03 13:15:00|9851|9843|9851|9843|9851|9843|9851|9843|376
1738588800000|2025-02-03 13:20:00||9844||9844||9844||9844|76
1738589100000|2025-02-03 13:25:00|||||||||43
1738589400000|2025-02-03 13:30:00||9845||9845||9845||9845|190
1738589700000|2025-02-03 13:35:00|9848|9844|9840|9804|9851|9844|9837|9800|1554
1738590000000|2025-02-03 13:40:00|9851|9834|9837|9827|9851|9834|9837|9800|1214
1738590300000|2025-02-03 13:45:00|9851||9837||9851||9837||524
1738590600000|2025-02-03 13:50:00|||||||||705
1738590900000|2025-02-03 13:55:00|9851|9829|9838|9827|9851|9829|9838|9827|471
1738591200000|2025-02-03 14:00:00||9828||9827||9829||9827|781
1738591500000|2025-02-03 14:05:00|9833|9822|9825|9800|9838|9822|9825|9800|1680
1738591800000|2025-02-03 14:10:00|9820|9810|9820|9811|9820|9811|9820|9810|97
1738592100000|2025-02-03 14:15:00|||||||||127
1738592400000|2025-02-03 14:20:00|9818||9817||9820||9817||270
1738592700000|2025-02-03 14:25:00|9814|9810|9849|9795|9851|9810|9800|9750|3788
1738593000000|2025-02-03 14:30:00|9851|9800|9883|9877|9890|9886|9807|9795|393386
1738593300000|2025-02-03 14:35:00|9882|9876|9862|9852|9898|9889|9849|9842|63595
1738593600000|2025-02-03 14:40:00|9863|9853|9890|9887|9898|9895|9860|9853|108231
1738593900000|2025-02-03 14:45:00|9892|9886|9897|9892|9909|9904|9882|9877|131608
1738594200000|2025-02-03 14:50:00|9896|9893|9876|9871|9901|9894|9873|9870|109231
1738594500000|2025-02-03 14:55:00|9875|9870|9844|9840|9879|9878|9841|9835|77535
1738594800000|2025-02-03 15:00:00|9843|9839|9860|9855|9870|9868|9834|9830|65954
1738595100000|2025-02-03 15:05:00|9859|9856|9865|9859|9884|9878|9849|9844|51041
1738595400000|2025-02-03 15:10:00|9866|9861|9881|9877|9888|9885|9865|9859|77718
1738595700000|2025-02-03 15:15:00|9880|9876|9939|9934|9941|9937|9878|9874|111252
1738596000000|2025-02-03 15:20:00|9940|9933|9937|9932|9957|9953|9911|9905|103754
1738596300000|2025-02-03 15:25:00|9939|9933|9932|9930|9941|9934|9918|9912|73152
1738596600000|2025-02-03 15:30:00|9933|9931|9914|9910|9936|9935|9906|9903|54701
1738596900000|2025-02-03 15:35:00|9911|9909|9909|9905|9924|9920|9908|9905|54780
1738597200000|2025-02-03 15:40:00|9907|9904|9896|9893|9911|9909|9894|9891|41842
1738597500000|2025-02-03 15:45:00|9895|9892|9905|9902|9905|9903|9891|9888|69586
1738597800000|2025-02-03 15:50:00|9904|9901|9891|9887|9907|9904|9888|9887|91486
1738598100000|2025-02-03 15:55:00|9890|9886|9880|9877|9890|9887|9878|9875|56002
1738598400000|2025-02-03 16:00:00|9881|9878|9879|9877|9891|9888|9868|9865|68035
1738598700000|2025-02-03 16:05:00|9880|9878|9887|9883|9892|9889|9868|9867|55000
1738599000000|2025-02-03 16:10:00|9886|9884|9891|9889|9895|9892|9886|9884|40456
1738599300000|2025-02-03 16:15:00|9890|9890|9902|9899|9903|9901|9888|9887|44375
1738599600000|2025-02-03 16:20:00|9901|9898|9906|9903|9908|9904|9894|9893|53363
1738599900000|2025-02-03 16:25:00|9905|9904|9899|9895|9908|9907|9891|9889|49828
1738600200000|2025-02-03 16:30:00|9900|9896|9889|9886|9901|9900|9886|9884|45876
1738600500000|2025-02-03 16:35:00|9890|9887|9899|9897|9902|9901|9890|9886|47916
1738600800000|2025-02-03 16:40:00|9900|9898|9894|9891|9901|9898|9888|9886|62015
1738601100000|2025-02-03 16:45:00|9892|9892|9893|9892|9896|9894|9887|9885|45777
1738601400000|2025-02-03 16:50:00|9894|9891|9890|9888|9897|9896|9889|9888|52673
1738601700000|2025-02-03 16:55:00|9889|9887|9877|9875|9889|9888|9872|9871|43459
1738602000000|2025-02-03 17:00:00|9876|9874|9874|9872|9876|9874|9864|9863|42681
1738602300000|2025-02-03 17:05:00|9875|9873|9872|9870|9885|9884|9865|9864|34434
1738602600000|2025-02-03 17:10:00|9873|9871|9874|9871|9876|9874|9867|9864|30442
1738602900000|2025-02-03 17:15:00|9873|9870|9886|9884|9886|9885|9872|9870|32080
1738603200000|2025-02-03 17:20:00|9885|9885|9902|9900|9902|9900|9885|9884|70544
1738603500000|2025-02-03 17:25:00|9901|9901|9910|9908|9917|9915|9900|9899|69211
1738603800000|2025-02-03 17:30:00|9909|9907|9914|9913|9916|9914|9906|9904|38279
1738604100000|2025-02-03 17:35:00|9913|9912|9912|9911|9914|9913|9906|9904|92311
1738604400000|2025-02-03 17:40:00|9911|9910|9906|9904|9918|9916|9905|9904|33343
1738604700000|2025-02-03 17:45:00|9907|9905|9905|9903|9910|9908|9893|9892|28218
1738605000000|2025-02-03 17:50:00|9906|9904|9901|9898|9907|9906|9900|9898|44197
1738605300000|2025-02-03 17:55:00|9900|9897|9897|9893|9905|9902|9889|9885|36369
1738605600000|2025-02-03 18:00:00|9896|9892|9892|9888|9896|9894|9889|9887|36867
1738605900000|2025-02-03 18:05:00|9891|9889|9898|9894|9904|9903|9890|9888|27826
1738606200000|2025-02-03 18:10:00|9899|9895|9894|9891|9900|9898|9894|9890|25242
1738606500000|2025-02-03 18:15:00|9893|9892|9899|9898|9901|9900|9892|9892|42191
1738606800000|2025-02-03 18:20:00|9898|9896|9912|9909|9912|9910|9897|9896|26531
1738607100000|2025-02-03 18:25:00|9911|9908|9915|9913|9916|9915|9908|9906|24437
1738607400000|2025-02-03 18:30:00|9916|9914|9937|9936|9937|9936|9916|9913|38187
1738607700000|2025-02-03 18:35:00|9936|9935|9939|9937|9941|9940|9933|9932|32030
1738608000000|2025-02-03 18:40:00|9938|9936|9927|9925|9939|9936|9922|9920|32928
1738608300000|2025-02-03 18:45:00|9926|9926|9926|9924|9931|9930|9925|9924|39063
1738608600000|2025-02-03 18:50:00|9927|9925|9945|9941|9962|9960|9927|9924|291606
1738608900000|2025-02-03 18:55:00|9946|9942|9949|9947|9952|9951|9942|9940|37664
1738609200000|2025-02-03 19:00:00|9950|9948|9939|9936|9954|9953|9932|9930|37277
1738609500000|2025-02-03 19:05:00|9937|9935|9939|9938|9940|9939|9931|9930|27974
1738609800000|2025-02-03 19:10:00|9940|9939|9945|9942|9946|9944|9940|9939|30081
1738610100000|2025-02-03 19:15:00|9946|9943|9949|9947|9952|9951|9942|9941|37283
1738610400000|2025-02-03 19:20:00|9950|9948|9953|9952|9954|9953|9947|9945|41587
1738610700000|2025-02-03 19:25:00|9952|9951|9950|9948|9955|9953|9945|9943|26473
1738611000000|2025-02-03 19:30:00|9951|9949|9964|9961|9967|9966|9950|9948|50010
1738611300000|2025-02-03 19:35:00|9963|9962|9960|9957|9968|9967|9950|9947|85177
1738611600000|2025-02-03 19:40:00|9959|9956|9960|9958|9979|9978|9953|9951|169426
1738611900000|2025-02-03 19:45:00|9961|9959|9972|9968|9972|9970|9959|9958|53085
1738612200000|2025-02-03 19:50:00|9973|9969|9971|9969|9983|9982|9970|9968|60882
1738612500000|2025-02-03 19:55:00|9970|9970|9980|9978|9980|9979|9970|9968|63040
1738612800000|2025-02-03 20:00:00|9981|9979|9974|9972|9984|9982|9971|9970|54373
1738613100000|2025-02-03 20:05:00|9973|9971|9976|9975|9976|9975|9966|9964|59310
1738613400000|2025-02-03 20:10:00|9975|9974|9973|9971|9978|9977|9966|9964|60832
1738613700000|2025-02-03 20:15:00|9974|9972|9981|9980|9983|9982|9967|9964|101462
1738614000000|2025-02-03 20:20:00|9980|9979|9978|9977|9983|9982|9969|9968|83417
1738614300000|2025-02-03 20:25:00|9977|9976|9964|9962|9981|9980|9962|9960|102366
1738614600000|2025-02-03 20:30:00|9965|9963|9979|9977|9979|9978|9956|9954|88770
1738614900000|2025-02-03 20:35:00|9978|9978|9996|9995|9997|9996|9977|9976|157110
1738615200000|2025-02-03 20:40:00|9995|9994|10009|10008|10014|10013|9995|9993|183878
1738615500000|2025-02-03 20:45:00|10010|10009|10012|10011|10013|10012|10003|10001|149257
1738615800000|2025-02-03 20:50:00|10013|10012|10006|10004|10016|10013|9987|9985|285858
1738616100000|2025-02-03 20:55:00|10005|10005|9985|9978|10010|10009|9971|9966|588971
1738616400000|2025-02-03 21:00:00|9987|9975|10048|9979|10050|10035|9970|9812|251090
1738616700000|2025-02-03 21:05:00|10035||10035||10035||10035||113
1738617000000|2025-02-03 21:10:00|||||||||1255
1738617300000|2025-02-03 21:15:00|||||||||203085
1738617600000|2025-02-03 21:20:00||9980||10000||10000||9979|91
1738617900000|2025-02-03 21:25:00||9985||10000||10000||9985|375
1738618200000|2025-02-03 21:30:00|10050|10010|10050|10000|10050|10035|10050|10000|877
1738618500000|2025-02-03 21:35:00||10015||10015||10026||10015|99301
1738618800000|2025-02-03 21:40:00|10049||10049||10049||10049||226
1738619100000|2025-02-03 21:45:00||10000||10000||10000||10000|461
1738619400000|2025-02-03 21:50:00|||||||||736
1738619700000|2025-02-03 21:55:00|10040|10025|10040|10025|10040|10025|10040|10025|869
1738620000000|2025-02-03 22:00:00|10049|10037|10049|10040|10049|10045|10049|10000|1064
1738620300000|2025-02-03 22:05:00|10047|10045|10047|10000|10047|10047|10047|10000|503
1738620600000|2025-02-03 22:10:00||10020||10020||10024||10020|2366
1738620900000|2025-02-03 22:15:00|10044||10044||10044||10044||313
1738621200000|2025-02-03 22:20:00|10047|10024|10046|10020|10047|10024|10044|10020|416
1738621500000|2025-02-03 22:25:00|10044||10044||10044||10044||38
1738621800000|2025-02-03 22:30:00|10046|10024|10040|10020|10046|10025|10039|10020|1140
1738622100000|2025-02-03 22:35:00|10046|10040|10046|10020|10046|10040|10040|10020|11757
1738622400000|2025-02-03 22:40:00|10045|10024|10030|10024|10047|10024|10030|10024|126
1738622700000|2025-02-03 22:45:00|10047|10025|10047|10027|10047|10027|10028|10024|1313
1738623000000|2025-02-03 22:50:00||10040||10027||10040||10027|524
1738623300000|2025-02-03 22:55:00|10045|10024|10047|10024|10047|10030|10045|10024|490
1738623600000|2025-02-03 23:00:00|10045|10020|10020|9979|10049|10020|10020|9979|2350
1738623900000|2025-02-03 23:05:00|||||||||560
1738624200000|2025-02-03 23:10:00|10049|9980|10040|9990|10049|9990|10040|9980|67
1738624500000|2025-02-03 23:15:00|10020|9995|10040|9995|10040|9995|10020|9995|195
1738624800000|2025-02-03 23:20:00|10000|10000|10000|9979|10040|10000|9982|9979|2613
1738625100000|2025-02-03 23:25:00|9990|9980|9990|9979|10000|9980|9990|9979|1445
1738625400000|2025-02-03 23:30:00|9988||10012||10012||9980||1189
1738625700000|2025-02-03 23:35:00|10040|9980|10012|9979|10040|9985|10012|9979|357
1738626000000|2025-02-03 23:40:00|||||||||500
1738626300000|2025-02-03 23:45:00|10010|9990|10000|9980|10010|9999|10000|9979|415
1738626600000|2025-02-03 23:50:00||9998||9980||9998||9980|301
1738626900000|2025-02-03 23:55:00||9985||9985||9985||9985|107
1738627200000|2025-02-04 00:00:00|||||||||211
1738627500000|2025-02-04 00:05:00||9989||9985||9990||9985|1026
1738627800000|2025-02-04 00:10:00||9986||9986||9986||9986|218
1738628100000|2025-02-04 00:15:00||9995||9986||9995||9986|4765
1738628400000|2025-02-04 00:20:00|||||||||863
1738628700000|2025-02-04 00:25:00||9995||9986||9995||9986|746
1738629000000|2025-02-04 00:30:00|9985|9985|10000|9980|10000|9985|9985|9980|888
1738629300000|2025-02-04 00:35:00|9999||9999||9999||9999||2159
1738629600000|2025-02-04 00:40:00|9998||9990||9998||9990||631
1738629900000|2025-02-04 00:45:00|9998|9990|9998|9980|9998|9990|9998|9980|4198
1738630200000|2025-02-04 00:50:00|9980|9915|9998|9925|9998|9925|9980|9915|2204
1738630500000|2025-02-04 00:55:00|9980|9920|9979|9960|9999|9975|9979|9920|2713
1738659600000|2025-02-04 09:00:00|10200|9801|10019|9970|10200|9986|9978|9699|1341
1738659900000|2025-02-04 09:05:00|10016|9986|10020|9970|10020|9986|9990|9970|387
1738660200000|2025-02-04 09:10:00|10015|9990|10020|9990|10020|9995|10015|9990|245
1738660500000|2025-02-04 09:15:00|||||||||141
1738660800000|2025-02-04 09:20:00|10000||10020||10020||10000||900
1738661100000|2025-02-04 09:25:00|10019|10000|10019|9990|10019|10000|10019|9990|54
1738661400000|2025-02-04 09:30:00||10005||9993||10010||9990|217
1738661700000|2025-02-04 09:35:00||9990||9990||9990||9990|357
1738662000000|2025-02-04 09:40:00|10010|10011|10050|10011|10050|10011|10000|10011|250
1738662300000|2025-02-04 09:45:00|10027|9996|10038|9991|10050|9996|10027|9990|1012
1738662600000|2025-02-04 09:50:00|10050||10030||10050||10030||548
1738662900000|2025-02-04 09:55:00||10007||9991||10022||9991|259
1738663200000|2025-02-04 10:00:00||9990||9990||9990||9990|140
1738663500000|2025-02-04 10:05:00|||||||||53
1738663800000|2025-02-04 10:10:00||9978||9990||10001||9978|100
1738664100000|2025-02-04 10:15:00|10050|10001|10044|10000|10050|10002|10017|9990|230
1738664400000|2025-02-04 10:20:00|10050|10002|10050|10000|10050|10002|10050|10000|76
1738664700000|2025-02-04 10:25:00|10056|10001|10050|10000|10059|10001|10044|10000|102
1738665000000|2025-02-04 10:30:00|10030||10050||10050||10030||161
1738665300000|2025-02-04 10:35:00|10070|10020|10042|10000|10094|10020|10040|10000|305
1738665600000|2025-02-04 10:40:00|10044|10025|10050|10000|10094|10025|10005|10000|375
1738665900000|2025-02-04 10:45:00|||||||||6
1738666200000|2025-02-04 10:50:00|||||||||7
1738666500000|2025-02-04 10:55:00||10001||10022||10022||10000|13
1738666800000|2025-02-04 11:00:00||10002||10000||10002||10000|4
1738667100000|2025-02-04 11:05:00||10010||10015||10015||10010|101
1738667400000|2025-02-04 11:10:00||10019||10019||10019||10019|26
1738667700000|2025-02-04 11:15:00||10035||10019||10035||10019|5335
1738668000000|2025-02-04 11:20:00||10039||10019||10039||10019|27
1738668300000|2025-02-04 11:25:00||10020||10019||10020||10019|151
1738668600000|2025-02-04 11:30:00|10048|10015|9600|9559|10050|10015|9555|9500|12535
1738668900000|2025-02-04 11:35:00|9595|9574|9438|9342|9600|9574|9378|9316|11214
1738669200000|2025-02-04 11:40:00|9430|9357|9199|9126|9438|9399|9177|9110|24685
1738669500000|2025-02-04 11:45:00|9198|9120|9288|9277|9312|9280|9161|9120|61301
1738669800000|2025-02-04 11:50:00|9305|9282|9296|9260|9330|9321|9220|9200|67014
1738670100000|2025-02-04 11:55:00|9289|9280|9319|9310|9320|9310|9263|9200|18801
1738670400000|2025-02-04 12:00:00|9320|9311|9459|9363|9459|9413|9318|9302|61480
1738670700000|2025-02-04 12:05:00|9450|9362|9499|9432|9499|9460|9352|9339|56869
1738671000000|2025-02-04 12:10:00|9470|9420|9386|9355|9499|9473|9381|9355|41419
1738671300000|2025-02-04 12:15:00|9390|9350|9240|9225|9390|9350|9147|9122|136342
1738671600000|2025-02-04 12:20:00|9238|9221|9165|9152|9238|9221|9131|9125|44414
1738671900000|2025-02-04 12:25:00|9163|9164|9147|9120|9208|9200|9113|9106|35235
1738672200000|2025-02-04 12:30:00|9130|9121|9146|9120|9175|9158|9079|9069|33083
1738672500000|2025-02-04 12:35:00|9145|9110|9175|9170|9175|9170|9115|9100|20382
1738672800000|2025-02-04 12:40:00|9190|9175|9245|9218|9245|9233|9175|9170|21335
1738673100000|2025-02-04 12:45:00|9235|9225|9229|9218|9248|9240|9220|9218|5840
1738673400000|2025-02-04 12:50:00|9228|9221|9225|9220|9250|9244|9220|9218|21339
1738673700000|2025-02-04 12:55:00|9239|9221|9160|9130|9268|9250|9153|9130|55259
1738674000000|2025-02-04 13:00:00|9161|9151|9128|9121|9196|9178|9128|9120|2504814
1738674300000|2025-02-04 13:05:00|9126|9120|9140|9120|9151|9130|9061|9055|130156
1738674600000|2025-02-04 13:10:00|9138|9125|9097|9071|9150|9142|9079|9055|41832
1738674900000|2025-02-04 13:15:00|9099|9061|9160|9150|9199|9175|9099|9061|41337
1738675200000|2025-02-04 13:20:00|9159|9155|9175|9145|9230|9222|9114|9106|51862
1738675500000|2025-02-04 13:25:00|9176|9146|9200|9195|9200|9195|9176|9145|35700
1738675800000|2025-02-04 13:30:00|9199|9196|9219|9195|9229|9220|9186|9175|37020
1738676100000|2025-02-04 13:35:00|9214|9198|9164|9150|9222|9217|9153|9150|85101
1738676400000|2025-02-04 13:40:00|9165|9132|9140|9131|9174|9167|9135|9119|44417
1738676700000|2025-02-04 13:45:00|9137|9123|9120|9101|9160|9153|9108|9100|30394
1738677000000|2025-02-04 13:50:00|9119|9100|9145|9135|9155|9150|9102|9095|34359
1738677300000|2025-02-04 13:55:00|9144|9132|9133|9130|9160|9152|9133|9130|14356
1738677600000|2025-02-04 14:00:00|9135|9131|9140|9125|9174|9155|9128|9125|54116
1738677900000|2025-02-04 14:05:00|9137|9120|9140|9123|9140|9133|9108|9100|26081
1738678200000|2025-02-04 14:10:00|9135|9130|9139|9090|9140|9135|9076|9067|161637
1738678500000|2025-02-04 14:15:00|9114|9108|9080|9062|9114|9115|9058|9053|38838
1738678800000|2025-02-04 14:20:00|9070|9061|9050|9033|9070|9061|9021|9010|83794
1738679100000|2025-02-04 14:25:00|9049|9040|8940|8900|9050|9040|8903|8900|157055
1738679400000|2025-02-04 14:30:00|8901|8940|8864|8863|9051|9038|8860|8857|1233846
1738679700000|2025-02-04 14:35:00|8865|8862|8863|8862|8870|8867|8734|8733|1885833
1738680000000|2025-02-04 14:40:00|8864|8863|8900|8895|8969|8965|8845|8844|1436373
1738680300000|2025-02-04 14:45:00|8896|8896|8826|8825|8907|8900|8822|8820|744988
1738680600000|2025-02-04 14:50:00|8827|8826|8861|8857|8862|8860|8807|8806|598503
1738680900000|2025-02-04 14:55:00|8860|8859|8890|8885|8890|8886|8844|8840|596888
1738681200000|2025-02-04 15:00:00|8892|8886|8884|8881|8930|8926|8835|8834|870839
1738681500000|2025-02-04 15:05:00|8885|8882|8950|8943|8960|8957|8884|8881|523933
1738681800000|2025-02-04 15:10:00|8949|8945|8962|8961|8965|8962|8916|8913|578763
1738682100000|2025-02-04 15:15:00|8964|8962|8995|8991|9019|9015|8936|8935|776664
1738682400000|2025-02-04 15:20:00|8994|8990|8826|8824|9000|8999|8811|8810|1135601
1738682700000|2025-02-04 15:25:00|8828|8822|8866|8864|8869|8868|8816|8815|660717
1738683000000|2025-02-04 15:30:00|8865|8865|8926|8925|8942|8940|8865|8864|450130
1738683300000|2025-02-04 15:35:00|8927|8926|8942|8941|8952|8950|8925|8923|285859
1738683600000|2025-02-04 15:40:00|8944|8942|8953|8951|8958|8955|8896|8895|330460
1738683900000|2025-02-04 15:45:00|8952|8948|8974|8970|8995|8993|8946|8945|493778
1738684200000|2025-02-04 15:50:00|8973|8971|8927|8926|8973|8971|8924|8923|296810
1738684500000|2025-02-04 15:55:00|8926|8925|8927|8925|8937|8935|8921|8918|243605
1738684800000|2025-02-04 16:00:00|8926|8924|8854|8852|8927|8925|8850|8849|628332
1738685100000|2025-02-04 16:05:00|8855|8853|8901|8897|8906|8903|8851|8850|317801
1738685400000|2025-02-04 16:10:00|8900|8898|8892|8889|8913|8911|8880|8879|237367
1738685700000|2025-02-04 16:15:00|8893|8890|8898|8895|8925|8923|8890|8888|259849
1738686000000|2025-02-04 16:20:00|8899|8896|8897|8894|8924|8919|8874|8871|450108
1738686300000|2025-02-04 16:25:00|8895|8893|8892|8891|8903|8901|8877|8876|368173
1738686600000|2025-02-04 16:30:00|8891|8890|8900|8896|8911|8909|8876|8875|269385
1738686900000|2025-02-04 16:35:00|8897|8895|8902|8900|8913|8908|8875|8874|234447
1738687200000|2025-02-04 16:40:00|8901|8901|8908|8905|8935|8934|8900|8898|214106
1738687500000|2025-02-04 16:45:00|8909|8907|8907|8904|8920|8917|8903|8902|213258
1738687800000|2025-02-04 16:50:00|8908|8905|8916|8914|8927|8924|8901|8900|195289
1738688100000|2025-02-04 16:55:00|8917|8916|8903|8902|8934|8931|8903|8901|203396
1738688400000|2025-02-04 17:00:00|8904|8903|8927|8925|8930|8929|8900|8899|162959
1738688700000|2025-02-04 17:05:00|8928|8926|8940|8938|8944|8942|8928|8925|172812
1738689000000|2025-02-04 17:10:00|8941|8939|8935|8934|8956|8954|8933|8932|172605
1738689300000|2025-02-04 17:15:00|8934|8933|8932|8931|8934|8933|8911|8910|179434
1738689600000|2025-02-04 17:20:00|8931|8930|8928|8924|8935|8934|8915|8914|144938
1738689900000|2025-02-04 17:25:00|8927|8925|8934|8933|8947|8944|8922|8920|195599
1738690200000|2025-02-04 17:30:00|8932|8931|8952|8950|8956|8954|8922|8921|201279
1738690500000|2025-02-04 17:35:00|8951|8949|8949|8947|8952|8949|8941|8940|112524
1738690800000|2025-02-04 17:40:00|8950|8948|8932|8930|8952|8951|8929|8926|135810
1738691100000|2025-02-04 17:45:00|8931|8931|8936|8934|8956|8953|8930|8929|173467
1738691400000|2025-02-04 17:50:00|8937|8935|8952|8950|8954|8952|8936|8934|128692
1738691700000|2025-02-04 17:55:00|8951|8949|8961|8960|8963|8961|8949|8948|201908
1738692000000|2025-02-04 18:00:00|8960|8959|8956|8954|8974|8972|8950|8949|201826
1738692300000|2025-02-04 18:05:00|8957|8955|8950|8949|8959|8957|8947|8945|139331
1738692600000|2025-02-04 18:10:00|8951|8950|8953|8951|8958|8956|8949|8948|164585
1738692900000|2025-02-04 18:15:00|8954|8952|8965|8964|8980|8978|8954|8952|137790
1738693200000|2025-02-04 18:20:00|8964|8963|8956|8954|8964|8963|8949|8947|208588
1738693500000|2025-02-04 18:25:00|8955|8955|8953|8952|8969|8968|8949|8948|216337
1738693800000|2025-02-04 18:30:00|8954|8953|8999|8997|9001|9000|8954|8953|241895
1738694100000|2025-02-04 18:35:00|8998|8996|8947|8946|8998|8996|8947|8946|229972
1738694400000|2025-02-04 18:40:00|8946|8945|8926|8925|8950|8948|8926|8925|278073
1738694700000|2025-02-04 18:45:00|8927|8926|8958|8957|8961|8959|8914|8913|281951
1738695000000|2025-02-04 18:50:00|8959|8958|8982|8979|8983|8980|8947|8946|185222
1738695300000|2025-02-04 18:55:00|8983|8980|8986|8985|8989|8988|8969|8967|161940
1738695600000|2025-02-04 19:00:00|8987|8986|8967|8965|9001|9000|8966|8965|262983
1738695900000|2025-02-04 19:05:00|8968|8966|8974|8973|8982|8980|8953|8950|143592
1738696200000|2025-02-04 19:10:00|8973|8972|8980|8979|8981|8979|8969|8967|100134
1738696500000|2025-02-04 19:15:00|8979|8978|8929|8926|8981|8980|8925|8924|213701
1738696800000|2025-02-04 19:20:00|8930|8927|8942|8940|8942|8941|8929|8926|148288
1738697100000|2025-02-04 19:25:00|8941|8941|8986|8984|8987|8986|8936|8934|254467
1738697400000|2025-02-04 19:30:00|8987|8985|9016|9014|9017|9016|8987|8985|440341
1738697700000|2025-02-04 19:35:00|9017|9015|9001|8999|9028|9025|8998|8997|259190
1738698000000|2025-02-04 19:40:00|9002|9000|9042|9040|9045|9043|9002|9000|205506
1738698300000|2025-02-04 19:45:00|9041|9041|9031|9028|9059|9057|9006|9002|359721
1738698600000|2025-02-04 19:50:00|9032|9030|9030|9029|9048|9044|9026|9025|166592
1738698900000|2025-02-04 19:55:00|9029|9028|8995|8993|9029|9028|8990|8989|344082
1738699200000|2025-02-04 20:00:00|8996|8994|9040|9039|9042|9039|8996|8994|201878
1738699500000|2025-02-04 20:05:00|9039|9040|9065|9062|9074|9070|9038|9035|406574
1738699800000|2025-02-04 20:10:00|9064|9063|9075|9074|9090|9089|9062|9061|444075
1738700100000|2025-02-04 20:15:00|9074|9073|9080|9079|9089|9087|9071|9070|453937
1738700400000|2025-02-04 20:20:00|9079|9078|9064|9063|9080|9079|9062|9060|266412
1738700700000|2025-02-04 20:25:00|9065|9064|9090|9087|9092|9090|9050|9049|298058
1738701000000|2025-02-04 20:30:00|9088|9088|9100|9099|9102|9100|9088|9087|445860
1738701300000|2025-02-04 20:35:00|9099|9098|9081|9080|9124|9122|9080|9079|396415
1738701600000|2025-02-04 20:40:00|9082|9081|9078|9077|9085|9081|9051|9050|310672
1738701900000|2025-02-04 20:45:00|9077|9076|9036|9033|9086|9085|9034|9033|342202
1738702200000|2025-02-04 20:50:00|9034|9034|9094|9092|9101|9099|9034|9033|591297
1738702500000|2025-02-04 20:55:00|9093|9093|9071|9070|9100|9100|9071|9070|1633255
1738702800000|2025-02-04 21:00:00|9076|9060|9088|9071|9109|9092|9076|9025|826828
1738703100000|2025-02-04 21:05:00|9087|9064|9071|9051|9087|9064|9071|9046|116534
1738703400000|2025-02-04 21:10:00|9065|9060|9088|9076|9088|9076|9055|9050|7333
1738703700000|2025-02-04 21:15:00|9084|9078|9088|9080|9088|9080|9077|9078|3504
1738704000000|2025-02-04 21:20:00|9085||9088||9088||9081||166039
1738704300000|2025-02-04 21:25:00|9086|9076|9085|9080|9086|9080|9080|9076|3657
1738704600000|2025-02-04 21:30:00|9084||9084||9084||9084||736
1738704900000|2025-02-04 21:35:00|9083||9081||9083||9081||44577
1738705200000|2025-02-04 21:40:00|9083||9084||9084||9081||6434
1738705500000|2025-02-04 21:45:00||9081||9081||9081||9081|1699
1738705800000|2025-02-04 21:50:00|9082|9080|9082|9080|9085|9082|9082|9080|1997
1738706100000|2025-02-04 21:55:00|9085||9083||9085||9083||7005
1738706400000|2025-02-04 22:00:00|9082|9081|9085|9080|9085|9083|9082|9080|2578
1738706700000|2025-02-04 22:05:00|9086|9083|9091|9080|9091|9088|9085|9080|4344
1738707000000|2025-02-04 22:10:00|9098|9076|9098|9090|9098|9090|9098|9076|1582
1738707300000|2025-02-04 22:15:00|9095|9093|9098|9090|9098|9095|9091|9090|4767
1738707600000|2025-02-04 22:20:00|9095||9093||9098||9091||3481
1738707900000|2025-02-04 22:25:00|9098||9095||9098||9092||657
1738708200000|2025-02-04 22:30:00|9094||9091||9095||9091||6190
1738708500000|2025-02-04 22:35:00|9089|9076|9076|9075|9098|9090|9076|9075|20675
1738708800000|2025-02-04 22:40:00|9075|9074|9065|9060|9079|9074|9065|9040|5801
1738709100000|2025-02-04 22:45:00|9063|9051|9055|9051|9063|9052|9055|9051|4600
1738709400000|2025-02-04 22:50:00|9053|9050|9055|9050|9055|9050|9053|9050|3460
1738709700000|2025-02-04 22:55:00|9051|9044|9055|9040|9055|9046|9046|9040|4413
1738710000000|2025-02-04 23:00:00|9053||9050||9055||9050||2979
1738710300000|2025-02-04 23:05:00|9051|9050|9034|9030|9055|9050|9034|9010|3138
1738710600000|2025-02-04 23:10:00|9046|9032|9050|9041|9050|9045|9046|9030|2044
1738710900000|2025-02-04 23:15:00|9045||9045||9045||9045||1940
1738711200000|2025-02-04 23:20:00|9050|9044|9050|9044|9050|9044|9050|9044|1101
1738711500000|2025-02-04 23:25:00|9045|9041|9045|9041|9045|9041|9045|9041|882
1738711800000|2025-02-04 23:30:00|9041|9034|9041|9035|9041|9037|9041|9034|1149
1738712100000|2025-02-04 23:35:00|9045|9040|9045|9035|9045|9041|9045|9035|1793
1738712400000|2025-02-04 23:40:00|||||||||423
1738712700000|2025-02-04 23:45:00||9040||9040||9040||9040|54
1738713000000|2025-02-04 23:50:00||9035||9035||9035||9035|571
1738713300000|2025-02-04 23:55:00|9050|9040|9045|9034|9050|9040|9045|9034|1248
1738713600000|2025-02-05 00:00:00|9050|9046|9050|9034|9050|9046|9050|9034|497
1738713900000|2025-02-05 00:05:00|||||||||136
1738714200000|2025-02-05 00:10:00|||||||||224
1738714500000|2025-02-05 00:15:00|9046||9046||9046||9046||189
1738714800000|2025-02-05 00:20:00|9050|9037|9040|9034|9050|9037|9036|9034|462
1738715100000|2025-02-05 00:25:00|9043|9036|9043|9036|9050|9036|9035|9035|566
1738715400000|2025-02-05 00:30:00|9050||9050||9050||9050||127
1738715700000|2025-02-05 00:35:00|9040|9040|9034|9030|9040|9040|9034|9030|1563
1738716000000|2025-02-05 00:40:00|9040|9031|9050|9031|9050|9031|9035|9030|3088
1738716300000|2025-02-05 00:45:00||9032||9032||9032||9031|569
1738716600000|2025-02-05 00:50:00||9035||9040||9040||9032|76
1738716900000|2025-02-05 00:55:00|9045|9042|9050|9035|9050|9045|9045|9032|516
1738746000000|2025-02-05 09:00:00|9264|8134|9060|9040|9264|9051|9056|8134|794
1738746300000|2025-02-05 09:05:00|9059|9052|9060|9040|9060|9052|9059|9040|192
1738746600000|2025-02-05 09:10:00|9057||9057||9057||9054||199
1738746900000|2025-02-05 09:15:00|9054|9042|9057|9040|9057|9044|9054|9040|178
1738747200000|2025-02-05 09:20:00|||||||||72
1738747500000|2025-02-05 09:25:00|9041||9041||9041||9041||532
1738747800000|2025-02-05 09:30:00|9057||9057||9057||9057||1080
1738748100000|2025-02-05 09:35:00|||||||||100
1738748400000|2025-02-05 09:40:00|9042|9035|9040|9035|9057|9035|9040|9035|765
1738748700000|2025-02-05 09:45:00|9039||9036||9039||9036||410
1738749000000|2025-02-05 09:50:00|9039||9039||9039||9039||490
1738749300000|2025-02-05 09:55:00|||||||||14
1738749600000|2025-02-05 10:00:00|||||||||12
1738749900000|2025-02-05 10:05:00|9040|9034|9040|9030|9040|9034|9040|9030|279
1738750200000|2025-02-05 10:10:00||9034||9026||9034||9026|99
1738750500000|2025-02-05 10:15:00||9030||9030||9030||9030|41
1738750800000|2025-02-05 10:20:00|||||||||62
1738751100000|2025-02-05 10:25:00|||||||||113
1738751400000|2025-02-05 10:30:00|9059||9059||9059||9059||197
1738751700000|2025-02-05 10:35:00||9036||9038||9038||9030|508
1738752000000|2025-02-05 10:40:00||9049||9038||9049||9038|225
1738752300000|2025-02-05 10:45:00||9053||9040||9053||9038|103
1738752600000|2025-02-05 10:50:00||9045||9045||9045||9045|22
1738752900000|2025-02-05 10:55:00||9049||9045||9049||9045|152
1738753200000|2025-02-05 11:00:00||9049||9045||9049||9045|136
1738753500000|2025-02-05 11:05:00||9052||9052||9052||9052|167
1738753800000|2025-02-05 11:10:00|||||||||220
1738754100000|2025-02-05 11:15:00|||||||||12
1738754400000|2025-02-05 11:20:00|9072|9053|9072|9053|9096|9054|9072|9052|550
1738754700000|2025-02-05 11:25:00|9096||9072||9096||9072||186
1738755000000|2025-02-05 11:30:00|||||||||159
1738755300000|2025-02-05 11:35:00|9066|9052|9072|9053|9096|9053|9066|9052|120
1738755600000|2025-02-05 11:40:00|9096|9061|9096|9060|9096|9061|9090|9053|329
1738755900000|2025-02-05 11:45:00||9064||9060||9074||9060|267
1738756200000|2025-02-05 11:50:00|9090|9071|9090|9060|9090|9071|9085|9060|418
1738756500000|2025-02-05 11:55:00|9087|9074|9090|9074|9090|9074|9081|9053|669
1738756800000|2025-02-05 12:00:00|9075|9069|9068|9060|9086|9074|9068|9060|2593
1738757100000|2025-02-05 12:05:00|9060|9054|9070|9052|9072|9058|9060|9052|1895
1738757400000|2025-02-05 12:10:00|9065|9056|9065|9055|9070|9061|9065|9052|657
1738757700000|2025-02-05 12:15:00|9064||9059||9064||9059||143
1738758000000|2025-02-05 12:20:00|9060|9056|9064|9056|9064|9056|9059|9056|3543
1738758300000|2025-02-05 12:25:00||9060||9058||9060||9055|28
1738758600000|2025-02-05 12:30:00|9067|9059|9070|9059|9070|9061|9067|9059|1469
1738758900000|2025-02-05 12:35:00|9068||9068||9068||9068||11
1738759200000|2025-02-05 12:40:00|9070|9060|9070|9062|9070|9062|9070|9060|231
1738759500000|2025-02-05 12:45:00|9069|9060|9069|9065|9069|9065|9069|9060|44
1738759800000|2025-02-05 12:50:00|9070|9066|9085|9069|9085|9074|9070|9066|1382
1738760100000|2025-02-05 12:55:00|9090|9070|9090|9080|9090|9080|9090|9070|143
1738760400000|2025-02-05 13:00:00|9087|9070|9090|9081|9090|9083|9080|9070|11471
1738760700000|2025-02-05 13:05:00|9082|9082|9082|9081|9082|9082|9082|9081|1002
1738761000000|2025-02-05 13:10:00|9075|9070|9081|9074|9081|9074|9075|9070|1773
1738761300000|2025-02-05 13:15:00|9075|9082|9082|9074|9085|9082|9075|9074|2705
1738761600000|2025-02-05 13:20:00|9080||9075||9080||9075||116
1738761900000|2025-02-05 13:25:00|9071|9070|9075|9070|9075|9070|9071|9070|1902
1738762200000|2025-02-05 13:30:00|9080|9061|9070|9058|9080|9068|9063|9058|1813
1738762500000|2025-02-05 13:35:00|9068|9055|9051|9050|9070|9055|9051|9050|2884
1738762800000|2025-02-05 13:40:00|9055|9041|9050|9041|9055|9041|9049|9041|2613
1738763100000|2025-02-05 13:45:00|9046||9046||9046||9042||900
1738763400000|2025-02-05 13:50:00||9042||9042||9042||9042|250
1738763700000|2025-02-05 13:55:00|9045|9043|9046|9042|9046|9043|9045|9042|3167
1738764000000|2025-02-05 14:00:00|||||||||117
1738764300000|2025-02-05 14:05:00|9049|9045|9055|9042|9055|9045|9049|9042|1086
1738764600000|2025-02-05 14:10:00|9059|9049|9069|9049|9069|9056|9059|9049|2157
1738764900000|2025-02-05 14:15:00|9067|9060|9055|9049|9080|9062|9050|9049|4085
1738765200000|2025-02-05 14:20:00|9050|9050|9080|9049|9080|9051|9050|9049|2817
1738765500000|2025-02-05 14:25:00|9091|9045|9039|9038|9091|9050|9039|9038|3174
1738765800000|2025-02-05 14:30:00|9038|9030|8928|8924|9080|9036|8910|8906|258840
1738766100000|2025-02-05 14:35:00|8927|8923|8879|8876|8950|8945|8851|8850|556692
1738766400000|2025-02-05 14:40:00|8878|8875|8899|8896|8900|8899|8849|8848|407028
1738766700000|2025-02-05 14:45:00|8900|8897|8852|8849|8900|8899|8845|8842|291704
1738767000000|2025-02-05 14:50:00|8851|8847|8866|8864|8876|8875|8830|8826|283902
1738767300000|2025-02-05 14:55:00|8865|8863|8816|8813|8865|8864|8801|8800|507481
1738767600000|2025-02-05 15:00:00|8817|8814|8876|8870|8885|8880|8801|8799|330139
1738767900000|2025-02-05 15:05:00|8872|8871|8832|8830|8878|8874|8830|8826|130384
1738768200000|2025-02-05 15:10:00|8833|8831|8878|8877|8880|8877|8831|8830|150024
1738768500000|2025-02-05 15:15:00|8880|8878|8890|8884|8893|8889|8844|8843|165025
1738768800000|2025-02-05 15:20:00|8891|8885|8899|8896|8900|8899|8886|8882|125797
1738769100000|2025-02-05 15:25:00|8900|8897|8886|8884|8900|8899|8885|8884|116834
1738769400000|2025-02-05 15:30:00|8885|8883|8866|8865|8885|8883|8863|8862|103753
1738769700000|2025-02-05 15:35:00|8865|8864|8868|8865|8872|8869|8857|8855|115319
1738770000000|2025-02-05 15:40:00|8866|8864|8879|8877|8881|8879|8860|8859|127363
1738770300000|2025-02-05 15:45:00|8878|8878|8845|8843|8879|8878|8838|8835|175444
1738770600000|2025-02-05 15:50:00|8844|8842|8860|8857|8878|8875|8838|8837|137396
1738770900000|2025-02-05 15:55:00|8859|8856|8852|8851|8863|8861|8846|8843|137224
1738771200000|2025-02-05 16:00:00|8853|8852|8870|8868|8872|8871|8840|8839|345666
1738771500000|2025-02-05 16:05:00|8869|8869|8888|8887|8896|8894|8861|8860|112391
1738771800000|2025-02-05 16:10:00|8887|8886|8890|8889|8891|8890|8879|8877|89950
1738772100000|2025-02-05 16:15:00|8891|8890|8935|8934|8938|8936|8889|8888|195429
1738772400000|2025-02-05 16:20:00|8934|8933|8930|8928|8937|8936|8922|8921|137764
1738772700000|2025-02-05 16:25:00|8929|8929|8941|8940|8945|8944|8925|8923|110113
1738773000000|2025-02-05 16:30:00|8942|8941|8925|8923|8942|8941|8923|8922|73609
1738773300000|2025-02-05 16:35:00|8924|8922|8924|8921|8929|8928|8921|8919|110104
1738773600000|2025-02-05 16:40:00|8923|8922|8931|8930|8931|8930|8918|8916|72671
1738773900000|2025-02-05 16:45:00|8932|8931|8907|8905|8933|8932|8904|8903|121478
1738774200000|2025-02-05 16:50:00|8906|8904|8936|8934|8937|8936|8905|8904|118814
1738774500000|2025-02-05 16:55:00|8935|8933|8954|8953|8956|8955|8932|8931|118511
1738774800000|2025-02-05 17:00:00|8955|8954|8951|8949|8961|8960|8945|8943|117346
1738775100000|2025-02-05 17:05:00|8950|8948|8940|8939|8953|8952|8933|8931|95761
1738775400000|2025-02-05 17:10:00|8941|8940|8938|8936|8948|8947|8934|8933|148773
1738775700000|2025-02-05 17:15:00|8937|8937|8938|8937|8943|8942|8934|8932|101106
1738776000000|2025-02-05 17:20:00|8939|8938|8934|8933|8939|8938|8929|8928|123138
1738776300000|2025-02-05 17:25:00|8935|8934|8972|8970|8974|8973|8933|8932|139509
1738776600000|2025-02-05 17:30:00|8971|8971|8969|8968|8982|8981|8969|8968|78686
1738776900000|2025-02-05 17:35:00|8968|8966|8980|8979|8986|8983|8956|8955|236623
1738777200000|2025-02-05 17:40:00|8981|8980|8974|8972|8990|8989|8966|8965|83891
1738777500000|2025-02-05 17:45:00|8973|8970|8980|8978|8984|8982|8970|8969|56760
1738777800000|2025-02-05 17:50:00|8979|8979|8976|8974|8986|8985|8972|8971|68269
1738778100000|2025-02-05 17:55:00|8977|8975|8998|8996|8998|8996|8976|8975|76854
1738778400000|2025-02-05 18:00:00|8999|8997|8998|8997|9008|9007|8997|8996|131128
1738778700000|2025-02-05 18:05:00|8999|8998|9014|9012|9017|9016|8998|8997|91085
1738779000000|2025-02-05 18:10:00|9013|9011|9020|9018|9032|9031|9010|9009|131062
1738779300000|2025-02-05 18:15:00|9019|9017|9002|9001|9021|9020|9001|9000|158849
1738779600000|2025-02-05 18:20:00|9003|9002|8999|8997|9009|9008|8997|8996|74138
1738779900000|2025-02-05 18:25:00|8998|8998|9016|9015|9017|9016|8998|8997|104442
1738780200000|2025-02-05 18:30:00|9015|9014|9048|9046|9049|9048|9011|9010|144906
1738780500000|2025-02-05 18:35:00|9049|9047|9059|9056|9059|9058|9048|9047|103551
1738780800000|2025-02-05 18:40:00|9058|9057|9054|9051|9067|9065|9041|9039|124531
1738781100000|2025-02-05 18:45:00|9053|9053|9051|9050|9054|9053|9046|9045|66501
1738781400000|2025-02-05 18:50:00|9050|9049|9054|9052|9062|9061|9045|9044|100330
1738781700000|2025-02-05 18:55:00|9053|9053|9043|9041|9057|9056|9042|9041|72599
1738782000000|2025-02-05 19:00:00|9044|9042|9049|9047|9055|9052|9032|9028|140142
1738782300000|2025-02-05 19:05:00|9048|9048|9049|9048|9050|9049|9040|9039|101917
1738782600000|2025-02-05 19:10:00|9048|9047|9038|9037|9052|9051|9038|9037|81277
1738782900000|2025-02-05 19:15:00|9037|9036|9051|9049|9052|9051|9035|9033|73414
1738783200000|2025-02-05 19:20:00|9052|9050|9062|9060|9065|9064|9045|9044|80647
1738783500000|2025-02-05 19:25:00|9061|9061|9059|9058|9063|9062|9057|9056|78110
1738783800000|2025-02-05 19:30:00|9058|9057|9051|9050|9067|9065|9051|9050|62298
1738784100000|2025-02-05 19:35:00|9050|9049|9067|9066|9068|9067|9048|9047|81458
1738784400000|2025-02-05 19:40:00|9066|9065|9071|9070|9074|9073|9066|9065|80869
1738784700000|2025-02-05 19:45:00|9070|9069|9040|9038|9072|9070|9031|9027|198336
1738785000000|2025-02-05 19:50:00|9039|9037|9021|9020|9043|9042|9020|9019|128427
1738785300000|2025-02-05 19:55:00|9022|9021|9007|9005|9025|9024|9001|9000|115017
1738785600000|2025-02-05 20:00:00|9006|9004|8993|8992|9013|9012|8993|8992|124087
1738785900000|2025-02-05 20:05:00|8994|8993|9005|9004|9009|9008|8985|8984|114957
1738786200000|2025-02-05 20:10:00|9004|9003|9017|9015|9021|9020|9003|9002|119804
1738786500000|2025-02-05 20:15:00|9016|9014|8997|8996|9016|9014|8990|8989|228824
1738786800000|2025-02-05 20:20:00|8996|8995|8996|8995|8999|8998|8977|8976|155370
1738787100000|2025-02-05 20:25:00|8997|8996|8997|8996|9007|9006|8996|8995|150711
1738787400000|2025-02-05 20:30:00|8998|8997|9002|9000|9004|9002|8988|8987|184667
1738787700000|2025-02-05 20:35:00|9001|9001|8990|8989|9009|9008|8988|8987|160845
1738788000000|2025-02-05 20:40:00|8991|8990|8977|8976|8992|8991|8974|8973|158563
1738788300000|2025-02-05 20:45:00|8976|8975|8951|8950|8979|8978|8951|8950|302530
1738788600000|2025-02-05 20:50:00|8952|8951|8957|8956|8963|8962|8947|8946|370604
1738788900000|2025-02-05 20:55:00|8956|8955|8963|8961|8969|8967|8941|8940|999589
1738789200000|2025-02-05 21:00:00|8962|8958|8956|8943|8970|8958|8956|8943|139500
1738789500000|2025-02-05 21:05:00||8950||8950||8950||8950|1849
1738789800000|2025-02-05 21:10:00|8962|8955|8962|8955|8962|8955|8962|8955|185941
1738790100000|2025-02-05 21:15:00|8966|8956|8966|8955|8966|8956|8966|8955|11673
1738790400000|2025-02-05 21:20:00|8999|8958|8982|8966|8999|8970|8970|8958|845
1738790700000|2025-02-05 21:25:00|8999||8987||8999||8987||120
1738791000000|2025-02-05 21:30:00|8984||8993||8998||8984||133
1738791300000|2025-02-05 21:35:00|8998||8997||8998||8980||102
1738791600000|2025-02-05 21:40:00|8980|8965|8975|8965|8980|8965|8970|8965|7055
1738791900000|2025-02-05 21:45:00|8980|8964|8980|8964|8980|8964|8978|8964|212
1738792200000|2025-02-05 21:50:00|8997||8997||8997||8997||714
1738792500000|2025-02-05 21:55:00||8965||8975||8975||8964|514
1738792800000|2025-02-05 22:00:00|8985|8965|8975|8965|8998|8975|8975|8965|706
1738793100000|2025-02-05 22:05:00|8998|8975|8985|8965|8998|8975|8985|8965|354
1738793400000|2025-02-05 22:10:00|8998||8998||8998||8971||231
1738793700000|2025-02-05 22:15:00|8983|8964|8978|8964|8998|8964|8970|8964|1121
1738794000000|2025-02-05 22:20:00|8998|8965|8988|8964|8999|8965|8970|8964|86
1738794300000|2025-02-05 22:25:00|8999||8987||8999||8979||1148
1738794600000|2025-02-05 22:30:00|8988||8980||8999||8980||149
1738794900000|2025-02-05 22:35:00|8979|8960|8975|8960|8987|8960|8969|8960|1333
1738795200000|2025-02-05 22:40:00|8987|8955|8985|8955|8987|8955|8960|8955|1233
1738795500000|2025-02-05 22:45:00||8954||8960||8960||8954|155
1738795800000|2025-02-05 22:50:00|8987||8980||8987||8980||43
1738796100000|2025-02-05 22:55:00|||||||||100
1738796400000|2025-02-05 23:00:00|||||||||162
1738796700000|2025-02-05 23:05:00|8976||8976||8976||8976||359
1738797000000|2025-02-05 23:10:00|8980||8980||8980||8971||330
1738797600000|2025-02-05 23:20:00|8969||8968||8969||8968||11
1738797900000|2025-02-05 23:25:00|||||||||51
1738798200000|2025-02-05 23:30:00|||||||||109
1738798500000|2025-02-05 23:35:00||8962||8962||8962||8962|385
1738798800000|2025-02-05 23:40:00|8987|8963|8987|8962|8987|8964|8987|8962|753
1738799100000|2025-02-05 23:45:00|||||||||44
1738799400000|2025-02-05 23:50:00|||||||||18
1738799700000|2025-02-05 23:55:00|8999||8985||8999||8985||131
1738800000000|2025-02-06 00:00:00|||||||||72
1738800300000|2025-02-06 00:05:00|||||||||55
1738800600000|2025-02-06 00:10:00|||||||||186
1738800900000|2025-02-06 00:15:00|||||||||50
1738801200000|2025-02-06 00:20:00|||||||||284
1738801500000|2025-02-06 00:25:00|||||||||169
1738801800000|2025-02-06 00:30:00||8965||8965||8965||8965|1
1738802100000|2025-02-06 00:35:00||8970||8965||8970||8965|114
1738802400000|2025-02-06 00:40:00|8980||8980||8980||8980||234
1738802700000|2025-02-06 00:45:00|||||||||30
1738803000000|2025-02-06 00:50:00|||||||||117
1738803300000|2025-02-06 00:55:00|8965|8962|8980|8962|8980|8962|8965|8962|972
1738832400000|2025-02-06 09:00:00|9012|8904|8978|8950|9012|8952|8978|8904|788
1738832700000|2025-02-06 09:05:00|8994|8970|8977|8970|8994|8970|8977|8970|48
1738833000000|2025-02-06 09:10:00|8994|8973|8998|8970|8998|8973|8994|8970|387
1738833300000|2025-02-06 09:15:00||8952||8952||8983||8952|39
1738833600000|2025-02-06 09:20:00||8961||8970||8970||8961|50
1738833900000|2025-02-06 09:25:00|8994|8961|8998|8967|8998|8967|8994|8961|162
1738834200000|2025-02-06 09:30:00||8981||8967||8981||8967|43
1738834500000|2025-02-06 09:35:00|||||||||166
1738834800000|2025-02-06 09:40:00|8987|8952|8998|8980|8998|8980|8987|8950|221
1738835100000|2025-02-06 09:45:00||8988||8980||8988||8980|130
1738835400000|2025-02-06 09:50:00|||||||||46
1738835700000|2025-02-06 09:55:00|||||||||8
1738836000000|2025-02-06 10:00:00|||||||||15
1738836300000|2025-02-06 10:05:00||8990||8990||8990||8980|317
1738836600000|2025-02-06 10:10:00||8980||8980||8980||8980|87
1738836900000|2025-02-06 10:15:00|||||||||343
1738837200000|2025-02-06 10:20:00||8987||8980||8987||8980|132
1738837500000|2025-02-06 10:25:00|||||||||30
1738837800000|2025-02-06 10:30:00|8996|8967|8994|8961|8998|8967|8980|8960|817
1738838100000|2025-02-06 10:35:00|8998||8980||8998||8978||108
1738838400000|2025-02-06 10:40:00|8998|8960|8994|8960|8998|8961|8980|8960|129
1738838700000|2025-02-06 10:45:00|8998|8961|8998|8961|8998|8961|8998|8960|164
1738839000000|2025-02-06 10:50:00||8965||8980||8980||8960|584
1738839300000|2025-02-06 10:55:00||8965||8967||8990||8965|390
1738839600000|2025-02-06 11:00:00||8965||8967||8967||8965|0
1738839900000|2025-02-06 11:05:00|8993|8965|8998|8965|8998|8965|8992|8965|5
1738840200000|2025-02-06 11:10:00||8967||8967||8967||8967|33
1738840500000|2025-02-06 11:15:00||8968||8968||8968||8968|11
1738840800000|2025-02-06 11:20:00||8967||8967||8968||8967|2
1738841100000|2025-02-06 11:25:00||8980||8980||8980||8980|3
1738841400000|2025-02-06 11:30:00|||||||||22
1738841700000|2025-02-06 11:35:00||8983||8989||8989||8980|32
1738842000000|2025-02-06 11:40:00|||||||||19
1738842300000|2025-02-06 11:45:00|8999|8991|8999|8989|9000|8997|8999|8989|1578
1738842600000|2025-02-06 11:50:00|||||||||175
1738842900000|2025-02-06 11:55:00|9000|8991|9000|8997|9000|8997|8997|8989|404
1738843200000|2025-02-06 12:00:00|8999|8998|9000|8989|9000|8998|8999|8989|1618
1738843500000|2025-02-06 12:05:00|8997|8980|9000|8980|9000|8980|8997|8980|424
1738843800000|2025-02-06 12:10:00|||||||||24
1738844100000|2025-02-06 12:15:00|8998||8999||9000||8998||64
1738844400000|2025-02-06 12:20:00|8998|8990|8999|8980|8999|8995|8990|8980|555
1738844700000|2025-02-06 12:25:00|8998|8977|8999|8964|8999|8977|8985|8961|611
1738845000000|2025-02-06 12:30:00||8961||8975||8975||8961|58
1738845300000|2025-02-06 12:35:00|8987|8967|8999|8967|8999|8990|8987|8967|1246
1738845600000|2025-02-06 12:40:00|||||||||3
1738845900000|2025-02-06 12:45:00||8970||8970||8970||8970|68
1738846200000|2025-02-06 12:50:00|8998||8999||8999||8997||32
1738846500000|2025-02-06 12:55:00|8997|8971|8999|8971|8999|8971|8996|8970|81
1738846800000|2025-02-06 13:00:00|8990|8987|8999|8972|8999|8987|8990|8970|4015
1738847100000|2025-02-06 13:05:00|8990|8970|8999|8973|8999|8973|8990|8970|220
1738847400000|2025-02-06 13:10:00|8998|8983|8998|8973|8999|8990|8995|8973|699
1738847700000|2025-02-06 13:15:00|8999|8975|8999|8973|8999|8975|8999|8973|1086
1738848000000|2025-02-06 13:20:00|||||||||325
1738848300000|2025-02-06 13:25:00|8998|8987|8999|8977|8999|8987|8990|8973|873
1738848600000|2025-02-06 13:30:00|8998|8980|9019|8977|9019|8992|8998|8977|2881
1738848900000|2025-02-06 13:35:00|9018|8980|9019|8980|9019|8980|9005|8980|466
1738849200000|2025-02-06 13:40:00|9018|8982|9015|8995|9018|8995|9013|8980|1220
1738849500000|2025-02-06 13:45:00|9010|9005|9005|8996|9015|9005|9000|8980|1654
1738849800000|2025-02-06 13:50:00|8996|8980|8989|8977|8996|8990|8989|8977|1469
1738850100000|2025-02-06 13:55:00|8990|8980|8996|8986|8996|8991|8990|8980|568
1738850400000|2025-02-06 14:00:00|8995|8978|8995|8977|8995|8978|8995|8977|806
1738850700000|2025-02-06 14:05:00||8984||8984||8984||8984|328
1738851000000|2025-02-06 14:10:00|8988|8978|8994|8961|8995|8978|8967|8960|3222
1738851300000|2025-02-06 14:15:00|8961|8960|8950|8939|8994|8960|8940|8939|3045
1738851600000|2025-02-06 14:20:00|8949|8925|8994|8934|8994|8935|8932|8925|3476
1738851900000|2025-02-06 14:25:00|8960|8936|8980|8903|8994|8950|8918|8903|2222
1738852200000|2025-02-06 14:30:00|8994|8992|8896|8890|8994|8992|8888|8878|31534
1738852500000|2025-02-06 14:35:00|8897|8893|8909|8902|8959|8954|8879|8875|189845
1738852800000|2025-02-06 14:40:00|8907|8901|8915|8909|8915|8909|8863|8860|156955
1738853100000|2025-02-06 14:45:00|8918|8910|8904|8899|8921|8915|8887|8881|92683
1738853400000|2025-02-06 14:50:00|8905|8903|8884|8880|8910|8906|8871|8870|93152
1738853700000|2025-02-06 14:55:00|8883|8882|8897|8892|8900|8898|8865|8864|91969
1738854000000|2025-02-06 15:00:00|8896|8893|8887|8883|8909|8905|8884|8881|92225
1738854300000|2025-02-06 15:05:00|8886|8882|8861|8859|8887|8885|8854|8853|119086
1738854600000|2025-02-06 15:10:00|8860|8858|8852|8851|8861|8860|8848|8846|131503
1738854900000|2025-02-06 15:15:00|8851|8849|8847|8843|8856|8855|8841|8840|126740
1738855200000|2025-02-06 15:20:00|8848|8844|8887|8884|8887|8886|8847|8844|105060
1738855500000|2025-02-06 15:25:00|8889|8885|8865|8863|8889|8888|8863|8861|77751
1738855800000|2025-02-06 15:30:00|8864|8862|8856|8852|8873|8869|8855|8851|105496
1738856100000|2025-02-06 15:35:00|8857|8854|8870|8866|8871|8870|8856|8853|100946
1738856400000|2025-02-06 15:40:00|8869|8867|8845|8841|8869|8867|8841|8839|96350
1738856700000|2025-02-06 15:45:00|8846|8843|8863|8859|8866|8864|8844|8841|100317
1738857000000|2025-02-06 15:50:00|8862|8860|8885|8883|8889|8887|8862|8859|103281
1738857300000|2025-02-06 15:55:00|8886|8884|8887|8885|8891|8888|8882|8881|99949
1738857600000|2025-02-06 16:00:00|8886|8884|8890|8888|8890|8888|8876|8875|94005
1738857900000|2025-02-06 16:05:00|8889|8889|8889|8888|8898|8896|8887|8885|81152
1738858200000|2025-02-06 16:10:00|8888|8887|8878|8876|8888|8887|8873|8872|95660
1738858500000|2025-02-06 16:15:00|8877|8875|8877|8875|8884|8883|8867|8866|88848
1738858800000|2025-02-06 16:20:00|8878|8876|8877|8874|8879|8877|8864|8862|75854
1738859100000|2025-02-06 16:25:00|8876|8873|8854|8853|8876|8873|8849|8848|152135
1738859400000|2025-02-06 16:30:00|8853|8852|8855|8854|8871|8870|8851|8850|164781
1738859700000|2025-02-06 16:35:00|8854|8853|8853|8852|8859|8856|8844|8843|153095
1738860000000|2025-02-06 16:40:00|8852|8851|8850|8849|8855|8853|8848|8846|132487
1738860300000|2025-02-06 16:45:00|8851|8848|8860|8858|8861|8859|8847|8846|130282
1738860600000|2025-02-06 16:50:00|8861|8859|8850|8849|8862|8861|8845|8843|118654
1738860900000|2025-02-06 16:55:00|8851|8850|8845|8843|8856|8853|8833|8832|147203
1738861200000|2025-02-06 17:00:00|8844|8842|8846|8844|8852|8850|8836|8834|90576
1738861500000|2025-02-06 17:05:00|8847|8845|8849|8848|8851|8850|8845|8843|101276
1738861800000|2025-02-06 17:10:00|8848|8847|8849|8847|8857|8853|8840|8839|126222
1738862100000|2025-02-06 17:15:00|8848|8846|8886|8884|8888|8886|8846|8845|114185
1738862400000|2025-02-06 17:20:00|8885|8883|8897|8894|8905|8903|8883|8882|207452
1738862700000|2025-02-06 17:25:00|8898|8895|8904|8900|8914|8911|8893|8892|133300
1738863000000|2025-02-06 17:30:00|8903|8899|8905|8902|8907|8905|8896|8895|77194
1738863300000|2025-02-06 17:35:00|8906|8903|8894|8892|8920|8917|8893|8891|74948
1738863600000|2025-02-06 17:40:00|8893|8891|8899|8896|8901|8899|8889|8888|70514
1738863900000|2025-02-06 17:45:00|8900|8897|8927|8925|8928|8926|8900|8897|106953
1738864200000|2025-02-06 17:50:00|8926|8924|8897|8893|8927|8924|8896|8893|44600
1738864500000|2025-02-06 17:55:00|8896|8894|8891|8888|8898|8896|8883|8881|57675
1738864800000|2025-02-06 18:00:00|8890|8889|8888|8885|8893|8892|8881|8880|50329
1738865100000|2025-02-06 18:05:00|8886|8884|8888|8886|8894|8893|8884|8882|46416
1738865400000|2025-02-06 18:10:00|8889|8887|8868|8866|8899|8898|8866|8865|78076
1738865700000|2025-02-06 18:15:00|8867|8867|8870|8869|8883|8881|8867|8866|68966
1738866000000|2025-02-06 18:20:00|8869|8868|8881|8878|8884|8883|8869|8868|66015
1738866300000|2025-02-06 18:25:00|8880|8879|8887|8886|8894|8892|8878|8876|51608
1738866600000|2025-02-06 18:30:00|8886|8885|8877|8875|8887|8885|8875|8874|61618
1738866900000|2025-02-06 18:35:00|8876|8876|8894|8893|8898|8896|8874|8873|58503
1738867200000|2025-02-06 18:40:00|8895|8894|8895|8892|8901|8900|8891|8890|50892
1738867500000|2025-02-06 18:45:00|8896|8893|8892|8890|8896|8895|8885|8884|51337
1738867800000|2025-02-06 18:50:00|8891|8889|8889|8888|8898|8897|8889|8886|78064
1738868100000|2025-02-06 18:55:00|8890|8889|8888|8886|8892|8891|8882|8881|61210
1738868400000|2025-02-06 19:00:00|8887|8885|8900|8898|8902|8900|8886|8885|51844
1738868700000|2025-02-06 19:05:00|8899|8897|8903|8901|8908|8907|8898|8897|53441
1738869000000|2025-02-06 19:10:00|8902|8900|8900|8898|8903|8902|8888|8886|64954
1738869300000|2025-02-06 19:15:00|8899|8897|8902|8900|8908|8907|8894|8893|46822
1738869600000|2025-02-06 19:20:00|8901|8899|8900|8898|8908|8906|8899|8898|62573
1738869900000|2025-02-06 19:25:00|8899|8899|8885|8884|8902|8900|8881|8880|80287
1738870200000|2025-02-06 19:30:00|8884|8883|8884|8883|8890|8888|8881|8880|62883
1738870500000|2025-02-06 19:35:00|8883|8882|8871|8869|8888|8886|8867|8866|87486
1738870800000|2025-02-06 19:40:00|8870|8870|8882|8881|8885|8884|8864|8863|103882
1738871100000|2025-02-06 19:45:00|8881|8880|8896|8895|8897|8896|8876|8875|71023
1738871400000|2025-02-06 19:50:00|8897|8894|8875|8874|8898|8897|8875|8874|68323
1738871700000|2025-02-06 19:55:00|8876|8875|8853|8851|8878|8877|8848|8846|122718
1738872000000|2025-02-06 20:00:00|8852|8850|8855|8854|8855|8854|8847|8846|65231
1738872300000|2025-02-06 20:05:00|8854|8853|8852|8851|8860|8858|8848|8847|160470
1738872600000|2025-02-06 20:10:00|8851|8850|8856|8855|8861|8860|8850|8849|138940
1738872900000|2025-02-06 20:15:00|8855|8854|8862|8861|8869|8867|8849|8848|119888
1738873200000|2025-02-06 20:20:00|8861|8860|8858|8857|8865|8864|8854|8853|95055
1738873500000|2025-02-06 20:25:00|8859|8858|8840|8839|8861|8860|8836|8835|226405
1738873800000|2025-02-06 20:30:00|8841|8840|8823|8822|8843|8842|8823|8822|151223
1738874100000|2025-02-06 20:35:00|8822|8821|8826|8825|8829|8828|8810|8809|188421
1738874400000|2025-02-06 20:40:00|8825|8824|8822|8821|8838|8837|8820|8819|182704
1738874700000|2025-02-06 20:45:00|8821|8820|8820|8818|8834|8833|8817|8816|184150
1738875000000|2025-02-06 20:50:00|8821|8819|8793|8791|8829|8828|8792|8791|524196
1738875300000|2025-02-06 20:55:00|8794|8792|8804|8803|8812|8810|8785|8783|1469186
1738875600000|2025-02-06 21:00:00|8806|8802|8813|8800|8813|8802|8806|8781|380971
1738875900000|2025-02-06 21:05:00|8815|8810|8805|8800|8815|8810|8805|8784|10868
1738876200000|2025-02-06 21:10:00|8815|8791|8805|8797|8815|8800|8805|8791|1187
1738876500000|2025-02-06 21:15:00|8801|8800|8805|8803|8805|8803|8801|8800|661
1738876800000|2025-02-06 21:20:00|8815|8804|8808|8804|8815|8805|8808|8804|667
1738877100000|2025-02-06 21:25:00|8812|8803|8807|8803|8812|8803|8807|8803|1515
1738877400000|2025-02-06 21:30:00|8804||8804||8804||8804||744
1738877700000|2025-02-06 21:35:00|8807|8802|8807|8802|8807|8802|8807|8801|44956
1738878000000|2025-02-06 21:40:00||8801||8801||8801||8801|546
1738878300000|2025-02-06 21:45:00||8802||8802||8802||8802|188
1738878600000|2025-02-06 21:50:00|||||||||150
1738878900000|2025-02-06 21:55:00|8806|8801|8815|8807|8815|8807|8806|8801|582
1738879200000|2025-02-06 22:00:00||8801||8801||8801||8801|2818
1738879500000|2025-02-06 22:05:00|||||||||63
1738879800000|2025-02-06 22:10:00|||||||||159
1738880100000|2025-02-06 22:15:00|8810||8810||8810||8810||17
1738880400000|2025-02-06 22:20:00|||||||||744
1738880700000|2025-02-06 22:25:00|||||||||1103
1738881000000|2025-02-06 22:30:00|8809|8805|8810|8801|8810|8805|8809|8801|265
1738881300000|2025-02-06 22:35:00|||||||||573
1738881600000|2025-02-06 22:40:00|||||||||175
1738881900000|2025-02-06 22:45:00|8809||8809||8809||8809||189
1738882200000|2025-02-06 22:50:00|8808|8803|8801|8797|8808|8805|8801|8797|2010
1738882500000|2025-02-06 22:55:00|||||||||162
1738882800000|2025-02-06 23:00:00|8800|8800|8801|8800|8801|8800|8800|8800|615
1738883100000|2025-02-06 23:05:00|8805|8802|8805|8802|8805|8802|8805|8802|761
1738883400000|2025-02-06 23:10:00|||||||||37
1738883700000|2025-02-06 23:15:00|8802|8800|8805|8800|8805|8800|8802|8800|534
1738884000000|2025-02-06 23:20:00|8804|8797|8805|8800|8805|8800|8796|8793|971
1738884300000|2025-02-06 23:25:00||8793||8793||8793||8793|176
1738884600000|2025-02-06 23:30:00||8795||8795||8795||8795|31
1738884900000|2025-02-06 23:35:00|||||||||212
1738885200000|2025-02-06 23:40:00|8809|8800|8804|8800|8809|8800|8804|8800|292
1738885500000|2025-02-06 23:45:00|||||||||114
1738885800000|2025-02-06 23:50:00|8803|8795|8804|8796|8804|8796|8801|8795|2633
1738886100000|2025-02-06 23:55:00||8800||8800||8800||8800|61
1738886400000|2025-02-07 00:00:00|8803|8796|8804|8800|8804|8800|8803|8796|62
1738886700000|2025-02-07 00:05:00||8796||8800||8800||8796|341
1738887000000|2025-02-07 00:10:00|||||||||20
1738887300000|2025-02-07 00:15:00|8803|8796|8804|8793|8804|8796|8799|8793|1574
1738887600000|2025-02-07 00:20:00|8803|8795|8804|8795|8804|8800|8803|8795|199
1738887900000|2025-02-07 00:25:00||8800||8800||8800||8800|76
1738888200000|2025-02-07 00:30:00|||||||||567
1738888500000|2025-02-07 00:35:00|||||||||67
1738888800000|2025-02-07 00:40:00|||||||||159
1738889100000|2025-02-07 00:45:00|||||||||44
1738889400000|2025-02-07 00:50:00|8803|8795|8804|8800|8804|8800|8803|8795|676
1738889700000|2025-02-07 00:55:00|8803|8802|8803|8795|8803|8803|8803|8795|268
1738918800000|2025-02-07 09:00:00|9008|8780|8848|8808|9008|8820|8848|8780|198
1738919100000|2025-02-07 09:05:00|||||||||100
1738919400000|2025-02-07 09:10:00|8862|8820|8869|8850|8870|8850|8862|8820|264
1738919700000|2025-02-07 09:15:00|8868|8852|8869|8865|8869|8865|8865|8806|2734
1738920000000|2025-02-07 09:20:00|8868|8866|8850|8837|8869|8866|8850|8837|942
1738920300000|2025-02-07 09:25:00|||||||||1
1738920600000|2025-02-07 09:30:00|||||||||11
1738920900000|2025-02-07 09:35:00|8848||8850||8850||8848||13
1738921200000|2025-02-07 09:40:00|8849|8826|8850|8826|8850|8837|8849|8826|135
1738921500000|2025-02-07 09:45:00||8832||8832||8832||8832|0
1738921800000|2025-02-07 09:50:00||8837||8837||8837||8837|6
1738922400000|2025-02-07 10:00:00|||||||||45
1738922700000|2025-02-07 10:05:00|||||||||2
1738923000000|2025-02-07 10:10:00|||||||||91
1738923600000|2025-02-07 10:20:00|||||||||14
1738923900000|2025-02-07 10:25:00|8844|8844|8850|8820|8850|8844|8837|8802|664
1738924200000|2025-02-07 10:30:00|||||||||12
1738924500000|2025-02-07 10:35:00||8826||8820||8845||8806|424
1738924800000|2025-02-07 10:40:00|||||||||135
1738925100000|2025-02-07 10:45:00||8806||8814||8814||8806|29
1738925400000|2025-02-07 10:50:00|8869|8838|8869|8838|8869|8851|8869|8838|768
1738925700000|2025-02-07 10:55:00|||||||||6
1738926000000|2025-02-07 11:00:00|||||||||25
1738926300000|2025-02-07 11:05:00|8863||8860||8863||8858||115
1738926600000|2025-02-07 11:10:00|8863|8839|8863|8850|8863|8850|8859|8839|79
1738926900000|2025-02-07 11:15:00|8856|8839|8868|8839|8868|8839|8855|8839|191
1738927200000|2025-02-07 11:20:00|||||||||90
1738927500000|2025-02-07 11:25:00|8860||8860||8860||8860||32
1738927800000|2025-02-07 11:30:00|||||||||51
1738928100000|2025-02-07 11:35:00|8850||8850||8850||8850||1037
1738928400000|2025-02-07 11:40:00|8858||8868||8868||8858||13
1738928700000|2025-02-07 11:45:00|||||||||115
1738929000000|2025-02-07 11:50:00|8870||8870||8870||8870||80
1738929300000|2025-02-07 11:55:00|8868||8870||8870||8868||21
1738929600000|2025-02-07 12:00:00|8868|8838|8855|8830|8868|8838|8855|8830|821
1738929900000|2025-02-07 12:05:00|8845|8839|8845|8840|8845|8844|8845|8830|312
1738930200000|2025-02-07 12:10:00|8843|8830|8823|8806|8845|8830|8823|8806|999
1738930500000|2025-02-07 12:15:00|8845|8807|8845|8822|8845|8822|8845|8805|522
1738930800000|2025-02-07 12:20:00||8811||8820||8820||8810|220
1738931100000|2025-02-07 12:25:00|8835|8810|8825|8810|8845|8825|8825|8810|119
1738931400000|2025-02-07 12:30:00|8824|8820|8825|8810|8825|8820|8824|8807|596
1738931700000|2025-02-07 12:35:00|8824|8811|8820|8805|8824|8811|8820|8805|112
1738932000000|2025-02-07 12:40:00|8818||8820||8820||8818||72
1738932300000|2025-02-07 12:45:00|8824|8810|8824|8816|8824|8816|8824|8810|309
1738932600000|2025-02-07 12:50:00|8822|8810|8824|8810|8824|8810|8822|8810|215
1738933200000|2025-02-07 13:00:00|8822|8807|8824|8800|8824|8807|8813|8800|3494
1738933500000|2025-02-07 13:05:00|8813|8801|8824|8805|8824|8805|8810|8801|285
1738933800000|2025-02-07 13:10:00|8822|8814|8824|8810|8824|8815|8822|8805|497
1738934100000|2025-02-07 13:15:00|8828|8817|8834|8803|8834|8824|8817|8803|5327
1738934400000|2025-02-07 13:20:00|8824|8805|8824|8808|8824|8808|8824|8805|82
1738934700000|2025-02-07 13:25:00|8823|8815|8823|8809|8823|8815|8820|8800|925
1738935000000|2025-02-07 13:30:00|8824|8816|8822|8800|8824|8816|8800|8787|4156
1738935300000|2025-02-07 13:35:00|8818|8798|8819|8802|8822|8805|8818|8787|373
1738935600000|2025-02-07 13:40:00|8817|8800|8818|8800|8822|8812|8809|8788|2204
1738935900000|2025-02-07 13:45:00||8799||8800||8800||8790|1705
1738936200000|2025-02-07 13:50:00|8816|8790|8818|8791|8818|8791|8807|8790|2051
1738936500000|2025-02-07 13:55:00|8817|8795|8817|8800|8817|8800|8817|8791|71
1738936800000|2025-02-07 14:00:00|8815|8801|8809|8801|8818|8801|8805|8801|850
1738937100000|2025-02-07 14:05:00|8818|8800|8817|8810|8818|8810|8817|8800|1880
1738937400000|2025-02-07 14:10:00|8816|8800|8815|8801|8817|8808|8810|8800|916
1738937700000|2025-02-07 14:15:00|8814|8804|8814|8801|8814|8807|8809|8801|854
1738938000000|2025-02-07 14:20:00|8812|8800|8787|8761|8814|8800|8767|8761|13131
1738938300000|2025-02-07 14:25:00|8782|8760|8782|8702|8817|8770|8709|8702|24008
1738938600000|2025-02-07 14:30:00|8800|8709|8772|8768|8800|8787|8741|8709|171491
1738938900000|2025-02-07 14:35:00|8773|8770|8805|8801|8805|8802|8751|8748|187185
1738939200000|2025-02-07 14:40:00|8804|8800|8812|8810|8830|8828|8801|8796|149171
1738939500000|2025-02-07 14:45:00|8811|8809|8831|8825|8848|8845|8809|8808|156080
1738939800000|2025-02-07 14:50:00|8832|8826|8815|8812|8844|8842|8814|8811|101200
1738940100000|2025-02-07 14:55:00|8814|8811|8838|8835|8846|8845|8804|8800|127200
1738940400000|2025-02-07 15:00:00|8837|8834|8836|8833|8860|8859|8817|8815|125237
1738940700000|2025-02-07 15:05:00|8837|8832|8805|8802|8839|8835|8797|8792|161719
1738941000000|2025-02-07 15:10:00|8804|8801|8804|8800|8828|8825|8804|8800|96137
1738941300000|2025-02-07 15:15:00|8805|8802|8854|8851|8854|8851|8802|8800|141413
1738941600000|2025-02-07 15:20:00|8853|8850|8846|8843|8860|8859|8841|8839|110363
1738941900000|2025-02-07 15:25:00|8847|8844|8821|8818|8852|8850|8819|8818|115263
1738942200000|2025-02-07 15:30:00|8820|8817|8835|8832|8839|8838|8816|8814|59570
1738942500000|2025-02-07 15:35:00|8836|8833|8824|8821|8845|8842|8820|8818|44384
1738942800000|2025-02-07 15:40:00|8826|8822|8828|8825|8835|8832|8823|8821|50727
1738943100000|2025-02-07 15:45:00|8827|8826|8829|8827|8830|8829|8818|8817|53605
1738943400000|2025-02-07 15:50:00|8828|8828|8820|8818|8842|8840|8815|8813|95563
1738943700000|2025-02-07 15:55:00|8821|8819|8832|8829|8838|8835|8818|8816|82529
1738944000000|2025-02-07 16:00:00|8831|8828|8816|8814|8831|8828|8806|8805|85801
1738944300000|2025-02-07 16:05:00|8817|8816|8825|8824|8836|8833|8812|8810|61611
1738944600000|2025-02-07 16:10:00|8824|8823|8819|8816|8835|8832|8816|8814|70102
1738944900000|2025-02-07 16:15:00|8818|8815|8822|8819|8830|8827|8807|8805|83932
1738945200000|2025-02-07 16:20:00|8820|8818|8800|8797|8824|8823|8798|8796|76163
1738945500000|2025-02-07 16:25:00|8799|8796|8788|8786|8809|8806|8786|8785|97795
1738945800000|2025-02-07 16:30:00|8789|8787|8803|8798|8803|8798|8788|8786|58405
1738946100000|2025-02-07 16:35:00|8802|8799|8791|8790|8804|8801|8789|8787|56810
1738946400000|2025-02-07 16:40:00|8790|8789|8789|8787|8793|8792|8778|8777|79605
1738946700000|2025-02-07 16:45:00|8788|8786|8812|8809|8819|8818|8788|8786|195707
1738947000000|2025-02-07 16:50:00|8811|8810|8799|8794|8815|8812|8793|8791|79061
1738947300000|2025-02-07 16:55:00|8800|8796|8792|8788|8804|8801|8788|8787|49096
1738947600000|2025-02-07 17:00:00|8791|8787|8789|8788|8800|8798|8788|8787|36477
1738947900000|2025-02-07 17:05:00|8788|8787|8801|8800|8811|8807|8788|8787|83750
1738948200000|2025-02-07 17:10:00|8800|8799|8807|8805|8809|8808|8794|8793|58585
1738948500000|2025-02-07 17:15:00|8806|8804|8804|8800|8807|8805|8790|8788|62446
1738948800000|2025-02-07 17:20:00|8805|8802|8791|8790|8806|8805|8790|8788|44990
1738949100000|2025-02-07 17:25:00|8790|8789|8795|8794|8801|8800|8790|8789|54210
1738949400000|2025-02-07 17:30:00|8794|8793|8791|8789|8798|8796|8789|8788|58473
1738949700000|2025-02-07 17:35:00|8792|8790|8802|8800|8802|8801|8792|8790|50049
1738950000000|2025-02-07 17:40:00|8801|8799|8806|8805|8807|8806|8798|8797|49498
1738950300000|2025-02-07 17:45:00|8807|8806|8803|8802|8808|8807|8803|8801|64144
1738950600000|2025-02-07 17:50:00|8802|8801|8793|8792|8803|8802|8793|8792|47857
1738950900000|2025-02-07 17:55:00|8792|8791|8791|8789|8794|8792|8790|8789|52442
1738951200000|2025-02-07 18:00:00|8792|8790|8802|8799|8803|8801|8790|8789|79142
1738951500000|2025-02-07 18:05:00|8801|8798|8802|8799|8809|8808|8794|8791|70687
1738951800000|2025-02-07 18:10:00|8803|8800|8800|8798|8805|8803|8798|8795|56688
1738952100000|2025-02-07 18:15:00|8801|8799|8804|8803|8805|8804|8796|8795|44615
1738952400000|2025-02-07 18:20:00|8803|8802|8817|8815|8817|8816|8800|8799|98462
1738952700000|2025-02-07 18:25:00|8818|8816|8804|8802|8819|8818|8803|8802|60490
1738953000000|2025-02-07 18:30:00|8803|8801|8820|8818|8820|8818|8799|8798|93797
1738953300000|2025-02-07 18:35:00|8819|8819|8810|8809|8820|8819|8809|8808|43568
1738953600000|2025-02-07 18:40:00|8809|8808|8799|8797|8809|8808|8796|8795|46666
1738953900000|2025-02-07 18:45:00|8798|8796|8806|8805|8807|8806|8796|8795|151831
1738954200000|2025-02-07 18:50:00|8805|8804|8803|8801|8807|8806|8800|8799|36808
1738954500000|2025-02-07 18:55:00|8802|8800|8802|8801|8806|8804|8800|8799|47426
1738954800000|2025-02-07 19:00:00|8803|8802|8799|8797|8805|8802|8797|8796|52529
1738955100000|2025-02-07 19:05:00|8798|8798|8799|8797|8800|8799|8793|8792|66792
1738955400000|2025-02-07 19:10:00|8800|8798|8801|8800|8805|8802|8791|8790|128908
1738955700000|2025-02-07 19:15:00|8802|8801|8792|8790|8804|8803|8792|8790|67094
1738956000000|2025-02-07 19:20:00|8791|8789|8788|8787|8793|8791|8787|8786|46096
1738956300000|2025-02-07 19:25:00|8789|8788|8789|8788|8791|8790|8789|8787|49151
1738956600000|2025-02-07 19:30:00|8788|8787|8792|8791|8794|8792|8787|8786|67441
1738956900000|2025-02-07 19:35:00|8791|8790|8787|8786|8794|8793|8787|8786|77431
1738957200000|2025-02-07 19:40:00|8788|8787|8787|8786|8791|8790|8785|8784|100904
1738957500000|2025-02-07 19:45:00|8786|8785|8791|8790|8793|8792|8784|8783|120989
1738957800000|2025-02-07 19:50:00|8790|8789|8786|8785|8793|8792|8786|8785|98079
1738958100000|2025-02-07 19:55:00|8785|8784|8781|8780|8786|8785|8773|8772|196037
1738958400000|2025-02-07 20:00:00|8780|8779|8764|8762|8780|8779|8763|8762|129491
1738958700000|2025-02-07 20:05:00|8763|8761|8756|8755|8763|8761|8749|8748|186573
1738959000000|2025-02-07 20:10:00|8757|8756|8754|8753|8767|8766|8754|8753|114843
1738959300000|2025-02-07 20:15:00|8753|8752|8748|8747|8754|8753|8743|8742|127914
1738959600000|2025-02-07 20:20:00|8747|8746|8740|8738|8751|8750|8739|8738|136777
1738959900000|2025-02-07 20:25:00|8739|8739|8742|8740|8747|8744|8737|8736|125796
1738960200000|2025-02-07 20:30:00|8743|8741|8754|8753|8760|8759|8742|8741|169468
1738960500000|2025-02-07 20:35:00|8753|8752|8753|8752|8760|8759|8751|8750|160101
1738960800000|2025-02-07 20:40:00|8754|8753|8750|8749|8761|8760|8750|8749|192860
1738961100000|2025-02-07 20:45:00|8749|8748|8755|8754|8759|8758|8747|8746|187279
1738961400000|2025-02-07 20:50:00|8756|8755|8717|8716|8758|8756|8713|8712|484453
1738961700000|2025-02-07 20:55:00|8718|8717|8733|8730|8736|8734|8718|8717|1068200
1738962000000|2025-02-07 21:00:00|8734|8732|8728|8720|8845|8732|8728|8720|579028
1738962300000|2025-02-07 21:05:00|8729|8722|8770|8750|8820|8761|8729|8722|19628
1738962600000|2025-02-07 21:10:00|8775|8741|8768|8744|8775|8750|8740|8737|6233
1738962900000|2025-02-07 21:15:00|8757|8750|8755|8750|8768|8750|8755|8749|2064
1738963200000|2025-02-07 21:20:00|8762|8749|8761|8743|8762|8749|8757|8737|1310
1738963500000|2025-02-07 21:25:00|8760|8737|8753|8737|8761|8737|8745|8737|760
1738963800000|2025-02-07 21:30:00|8761|8741|8750|8724|8762|8750|8745|8719|3532
1738964100000|2025-02-07 21:35:00|8741|8731|8750|8734|8750|8734|8741|8731|42240
1738964400000|2025-02-07 21:40:00|8762|8740|8754|8740|8762|8740|8742|8740|635
1738964700000|2025-02-07 21:45:00|8740|8731|8728|8722|8740|8731|8728|8716|5350
1738965000000|2025-02-07 21:50:00||8725||8725||8725||8725|630
1738965300000|2025-02-07 21:55:00|||||||||599
1739178000000|2025-02-10 09:00:00|12400|6750|8796|8750|12400|8780|8780|6750|2848
1739178300000|2025-02-10 09:05:00|8800|8764|8800|8764|8800|8764|8796|8764|152
1739178600000|2025-02-10 09:10:00||8771||8760||8771||8760|78
1739178900000|2025-02-10 09:15:00|8783||8770||8800||8770||1290
1739179200000|2025-02-10 09:20:00||8764||8760||8764||8760|107
1739179500000|2025-02-10 09:25:00|8768|8742|8769|8750|8770|8750|8750|8728|2252
1739179800000|2025-02-10 09:30:00|8766|8752|8765|8750|8769|8752|8765|8750|151
1739180100000|2025-02-10 09:35:00||8751||8751||8751||8751|134
1739180400000|2025-02-10 09:40:00||8750||8751||8751||8750|80
1739180700000|2025-02-10 09:45:00|||||||||10
1739181000000|2025-02-10 09:50:00||8752||8752||8752||8752|29
1739181300000|2025-02-10 09:55:00|||||||||68
1739181600000|2025-02-10 10:00:00|8770|8755|8770|8755|8770|8755|8767|8755|143
1739181900000|2025-02-10 10:05:00||8752||8752||8752||8752|108
1739182200000|2025-02-10 10:10:00|||||||||3
1739182500000|2025-02-10 10:15:00|||||||||20
1739182800000|2025-02-10 10:20:00|8767|8760|8770|8752|8770|8760|8767|8752|320
1739183100000|2025-02-10 10:25:00|8765|8750|8746|8700|8770|8750|8715|8700|6351
1739183400000|2025-02-10 10:30:00|8739|8682|8760|8715|8770|8721|8710|8670|5190
1739183700000|2025-02-10 10:35:00|8765||8729||8765||8729||2274
1739184000000|2025-02-10 10:40:00|||||||||1290
1739184300000|2025-02-10 10:45:00|8727||8729||8729||8727||39
1739184600000|2025-02-10 10:50:00|8727||8729||8729||8727||164
1739184900000|2025-02-10 10:55:00|8726|8700|8729|8710|8729|8710|8726|8700|1039
1739185200000|2025-02-10 11:00:00||8715||8715||8715||8715|157
1739185500000|2025-02-10 11:05:00|8726|8712|8729|8712|8729|8712|8726|8712|1710
1739185800000|2025-02-10 11:10:00||8716||8716||8716||8716|123
1739186100000|2025-02-10 11:15:00||8725||8716||8725||8716|3701
1739186400000|2025-02-10 11:20:00|||||||||321
1739186700000|2025-02-10 11:25:00|8726|8717|8729|8716|8729|8719|8722|8716|249
1739187000000|2025-02-10 11:30:00|8720|8725|8729|8716|8729|8725|8720|8716|683
1739187300000|2025-02-10 11:35:00|||||||||122
1739187600000|2025-02-10 11:40:00|||||||||5
1739187900000|2025-02-10 11:45:00|||||||||4
1739188200000|2025-02-10 11:50:00||8721||8716||8721||8716|78
1739188500000|2025-02-10 11:55:00|8728||8729||8729||8728||376
1739188800000|2025-02-10 12:00:00|8728|8718|8729|8720|8729|8720|8727|8716|924
1739189100000|2025-02-10 12:05:00|8728||8729||8729||8728||7
1739189400000|2025-02-10 12:10:00|8728||8729||8729||8728||73
1739189700000|2025-02-10 12:15:00||8728||8720||8728||8720|2943
1739190000000|2025-02-10 12:20:00|8728||8725||8729||8725||156
1739190300000|2025-02-10 12:25:00|||||||||133
1739190600000|2025-02-10 12:30:00|8724|8716|8725|8716|8725|8716|8724|8716|284
1739190900000|2025-02-10 12:35:00|8723|8720|8725|8716|8725|8720|8723|8716|144
1739191200000|2025-02-10 12:40:00|8720||8725||8725||8720||123
1739191500000|2025-02-10 12:45:00|||||||||23
1739191800000|2025-02-10 12:50:00|8720||8720||8720||8720||98
1739192100000|2025-02-10 12:55:00|8725|8715|8725|8706|8725|8716|8715|8706|1639
1739192400000|2025-02-10 13:00:00|8717|8701|8707|8697|8725|8701|8701|8696|13871
1739192700000|2025-02-10 13:05:00||8698||8701||8704||8697|1860
1739193000000|2025-02-10 13:10:00|8706|8698|8707|8698|8707|8698|8701|8696|2046
1739193300000|2025-02-10 13:15:00|||||||||2936
1739193600000|2025-02-10 13:20:00|8700|8696|8707|8690|8707|8696|8690|8680|6749
1739193900000|2025-02-10 13:25:00|8704|8692|8704|8692|8704|8692|8704|8690|1666
1739194200000|2025-02-10 13:30:00|8697|8693|8704|8690|8704|8693|8697|8690|953
1739194500000|2025-02-10 13:35:00|8700|8693|8704|8694|8704|8695|8700|8690|2127
1739194800000|2025-02-10 13:40:00|8702|8700|8715|8706|8715|8707|8702|8690|3435
1739195100000|2025-02-10 13:45:00|8712|8705|8715|8704|8715|8711|8711|8690|489
1739195400000|2025-02-10 13:50:00||8705||8705||8705||8705|687
1739195700000|2025-02-10 13:55:00||8709||8709||8709||8709|957
1739196000000|2025-02-10 14:00:00|8711|8705|8713|8701|8713|8709|8708|8701|1838
1739196300000|2025-02-10 14:05:00|8710|8704|8715|8711|8715|8711|8710|8701|486
1739196600000|2025-02-10 14:10:00|8724|8714|8724|8712|8724|8714|8723|8701|686
1739196900000|2025-02-10 14:15:00|8723|8720|8723|8720|8724|8720|8723|8712|915
1739197200000|2025-02-10 14:20:00|8724|8723|8738|8725|8738|8733|8724|8720|2986
1739197500000|2025-02-10 14:25:00|8734|8727|8737|8703|8745|8737|8710|8703|5759
1739197800000|2025-02-10 14:30:00|8728|8710|8742|8735|8755|8751|8700|8694|575698
1739198100000|2025-02-10 14:35:00|8740|8736|8735|8729|8741|8736|8695|8692|208865
1739198400000|2025-02-10 14:40:00|8734|8727|8725|8719|8738|8736|8718|8714|104743
1739198700000|2025-02-10 14:45:00|8727|8720|8737|8735|8746|8743|8727|8720|124111
1739199000000|2025-02-10 14:50:00|8738|8737|8727|8722|8748|8746|8720|8718|71189
1739199300000|2025-02-10 14:55:00|8728|8723|8731|8728|8734|8732|8717|8715|76567
1739199600000|2025-02-10 15:00:00|8734|8729|8747|8743|8750|8748|8725|8724|120798
1739199900000|2025-02-10 15:05:00|8746|8742|8749|8747|8754|8753|8739|8737|129674
1739200200000|2025-02-10 15:10:00|8748|8746|8728|8727|8754|8753|8727|8725|92901
1739200500000|2025-02-10 15:15:00|8727|8726|8711|8710|8728|8727|8711|8708|115488
1739200800000|2025-02-10 15:20:00|8710|8709|8704|8702|8720|8718|8700|8698|129617
1739201100000|2025-02-10 15:25:00|8702|8703|8710|8708|8717|8716|8700|8699|141642
1739201400000|2025-02-10 15:30:00|8711|8709|8707|8706|8722|8721|8705|8704|127481
1739201700000|2025-02-10 15:35:00|8706|8705|8724|8722|8724|8723|8703|8702|141245
1739202000000|2025-02-10 15:40:00|8725|8723|8725|8724|8732|8731|8723|8722|118197
1739202300000|2025-02-10 15:45:00|8726|8725|8731|8729|8735|8734|8723|8722|160538
1739202600000|2025-02-10 15:50:00|8730|8730|8745|8741|8746|8744|8728|8727|74711
1739202900000|2025-02-10 15:55:00|8747|8742|8766|8764|8778|8775|8740|8739|162378
1739203200000|2025-02-10 16:00:00|8765|8765|8753|8752|8770|8767|8753|8752|82515
1739203500000|2025-02-10 16:05:00|8754|8751|8766|8763|8766|8763|8749|8747|123830
1739203800000|2025-02-10 16:10:00|8765|8764|8780|8776|8781|8779|8762|8760|69897
1739204100000|2025-02-10 16:15:00|8779|8777|8787|8781|8798|8796|8776|8774|98143
1739204400000|2025-02-10 16:20:00|8786|8782|8783|8778|8789|8785|8770|8769|74753
1739204700000|2025-02-10 16:25:00|8784|8779|8777|8774|8788|8785|8775|8774|45529
1739205000000|2025-02-10 16:30:00|8776|8775|8778|8776|8783|8779|8770|8768|39573
1739205300000|2025-02-10 16:35:00|8777|8775|8787|8782|8789|8787|8776|8775|52855
1739205600000|2025-02-10 16:40:00|8786|8783|8781|8779|8793|8791|8780|8779|55528
1739205900000|2025-02-10 16:45:00|8780|8780|8766|8764|8787|8783|8762|8761|74614
1739206200000|2025-02-10 16:50:00|8767|8765|8750|8749|8768|8767|8750|8748|65255
1739206500000|2025-02-10 16:55:00|8751|8750|8736|8734|8751|8750|8731|8730|84152
1739206800000|2025-02-10 17:00:00|8735|8733|8736|8733|8743|8741|8732|8730|90130
1739207100000|2025-02-10 17:05:00|8735|8732|8720|8717|8735|8732|8717|8716|117412
1739207400000|2025-02-10 17:10:00|8719|8718|8711|8708|8720|8718|8706|8705|66582
1739207700000|2025-02-10 17:15:00|8710|8709|8724|8721|8724|8722|8708|8707|53551
1739208000000|2025-02-10 17:20:00|8725|8722|8715|8714|8729|8727|8714|8713|53982
1739208300000|2025-02-10 17:25:00|8716|8715|8701|8700|8717|8715|8698|8697|73161
1739208600000|2025-02-10 17:30:00|8702|8701|8695|8694|8704|8702|8694|8693|65641
1739208900000|2025-02-10 17:35:00|8696|8695|8692|8690|8700|8698|8689|8688|89392
1739209200000|2025-02-10 17:40:00|8693|8691|8693|8691|8698|8696|8686|8685|65981
1739209500000|2025-02-10 17:45:00|8692|8692|8690|8687|8698|8697|8686|8685|56837
1739209800000|2025-02-10 17:50:00|8691|8688|8692|8690|8697|8696|8690|8688|32068
1739210100000|2025-02-10 17:55:00|8693|8689|8686|8684|8693|8689|8680|8679|79630
1739210400000|2025-02-10 18:00:00|8685|8685|8680|8678|8686|8685|8679|8678|50356
1739210700000|2025-02-10 18:05:00|8679|8679|8678|8677|8681|8680|8673|8672|80169
1739211000000|2025-02-10 18:10:00|8677|8676|8680|8678|8682|8681|8670|8669|103047
1739211300000|2025-02-10 18:15:00|8681|8679|8675|8673|8684|8683|8670|8669|74113
1739211600000|2025-02-10 18:20:00|8676|8674|8675|8673|8679|8677|8671|8670|77114
1739211900000|2025-02-10 18:25:00|8674|8674|8671|8669|8676|8674|8669|8668|50515
1739212200000|2025-02-10 18:30:00|8672|8670|8673|8672|8677|8676|8670|8669|55047
1739212500000|2025-02-10 18:35:00|8672|8671|8654|8651|8672|8671|8652|8651|123756
1739212800000|2025-02-10 18:40:00|8653|8652|8661|8660|8665|8664|8648|8647|126565
1739213100000|2025-02-10 18:45:00|8662|8661|8668|8667|8671|8668|8660|8659|109628
1739213400000|2025-02-10 18:50:00|8670|8668|8677|8675|8682|8680|8667|8666|138096
1739213700000|2025-02-10 18:55:00|8678|8676|8676|8675|8680|8679|8676|8675|70700
1739214000000|2025-02-10 19:00:00|8675|8674|8664|8662|8679|8676|8661|8660|72850
1739214300000|2025-02-10 19:05:00|8663|8663|8666|8664|8667|8666|8662|8661|74505
1739214600000|2025-02-10 19:10:00|8665|8663|8664|8662|8666|8664|8660|8659|67762
1739214900000|2025-02-10 19:15:00|8663|8661|8662|8660|8668|8667|8660|8659|66611
1739215200000|2025-02-10 19:20:00|8663|8661|8657|8655|8664|8662|8656|8655|65296
1739215500000|2025-02-10 19:25:00|8656|8654|8651|8650|8657|8654|8648|8647|91839
1739215800000|2025-02-10 19:30:00|8652|8651|8649|8647|8659|8657|8648|8647|59775
1739216100000|2025-02-10 19:35:00|8648|8646|8651|8650|8651|8650|8643|8642|67358
1739216400000|2025-02-10 19:40:00|8650|8649|8654|8652|8656|8654|8646|8645|48444
1739216700000|2025-02-10 19:45:00|8653|8651|8648|8646|8653|8652|8647|8646|65436
1739217000000|2025-02-10 19:50:00|8647|8647|8643|8642|8648|8647|8641|8640|42534
1739217300000|2025-02-10 19:55:00|8644|8643|8644|8643|8647|8646|8640|8639|88426
1739217600000|2025-02-10 20:00:00|8643|8642|8640|8638|8647|8646|8636|8635|69741
1739217900000|2025-02-10 20:05:00|8639|8637|8649|8647|8654|8653|8638|8637|72746
1739218200000|2025-02-10 20:10:00|8648|8646|8641|8639|8648|8647|8639|8638|77782
1739218500000|2025-02-10 20:15:00|8640|8638|8642|8641|8647|8646|8639|8638|113676
1739218800000|2025-02-10 20:20:00|8643|8642|8642|8641|8645|8643|8639|8638|140922
1739219100000|2025-02-10 20:25:00|8641|8640|8636|8634|8642|8640|8629|8628|138791
1739219400000|2025-02-10 20:30:00|8635|8635|8635|8633|8636|8635|8628|8627|150078
1739219700000|2025-02-10 20:35:00|8634|8632|8661|8660|8661|8660|8633|8632|141954
1739220000000|2025-02-10 20:40:00|8660|8659|8655|8654|8661|8660|8651|8650|103967
1739220300000|2025-02-10 20:45:00|8654|8653|8665|8664|8667|8666|8650|8649|130330
1739220600000|2025-02-10 20:50:00|8664|8663|8657|8656|8665|8664|8652|8650|203067
1739220900000|2025-02-10 20:55:00|8656|8655|8640|8639|8662|8661|8640|8639|1179787
1739221200000|2025-02-10 21:00:00|8646|8638|8645|8645|8664|8645|8645|8625|23724
1739221500000|2025-02-10 21:05:00|8655|8642|8654|8635|8655|8644|8654|8635|6833
1739221800000|2025-02-10 21:10:00|8653|8626|8640|8626|8654|8645|8635|8626|5628
1739222100000|2025-02-10 21:15:00||8636||8626||8636||8626|385
1739222400000|2025-02-10 21:20:00|||||||||211
1739222700000|2025-02-10 21:25:00|||||||||1756
1739223000000|2025-02-10 21:30:00|8653|8636|8653|8626|8653|8637|8650|8626|2317
1739223300000|2025-02-10 21:35:00|8650|8627|8653|8627|8653|8630|8650|8627|223
1739223600000|2025-02-10 21:40:00||8630||8640||8640||8630|5449
1739223900000|2025-02-10 21:45:00|||||||||137
1739224200000|2025-02-10 21:50:00|8652||8652||8652||8652||140
1739224500000|2025-02-10 21:55:00|8653||8652||8653||8649||238
1739224800000|2025-02-10 22:00:00|8648|8645|8652|8645|8652|8645|8648|8645|85
1739225100000|2025-02-10 22:05:00|8653|8640|8649|8640|8653|8640|8649|8640|77
1739225400000|2025-02-10 22:10:00||8645||8645||8645||8640|93
1739225700000|2025-02-10 22:15:00||8640||8641||8641||8640|163
1739226000000|2025-02-10 22:20:00|8653|8645|8653|8647|8653|8647|8653|8641|148
1739226300000|2025-02-10 22:25:00||8641||8641||8651||8641|423
1739226600000|2025-02-10 22:30:00|||||||||36
1739226900000|2025-02-10 22:35:00|||||||||71
1739227200000|2025-02-10 22:40:00|8654|8647|8654|8641|8654|8647|8654|8641|560
1739227500000|2025-02-10 22:45:00|8651||8654||8654||8651||253
1739227800000|2025-02-10 22:50:00||8645||8641||8645||8641|304
1739228100000|2025-02-10 22:55:00|8652|8643|8651|8643|8654|8643|8651|8643|63
1739228400000|2025-02-10 23:00:00|||||||||49
1739228700000|2025-02-10 23:05:00||8645||8645||8645||8645|619
1739229000000|2025-02-10 23:10:00|||||||||36
1739229300000|2025-02-10 23:15:00|8654|8650|8650|8645|8654|8650|8649|8645|350
1739229600000|2025-02-10 23:20:00|||||||||11
1739229900000|2025-02-10 23:25:00|8654|8650|8654|8645|8654|8650|8654|8645|826
1739230200000|2025-02-10 23:30:00|8650||8651||8651||8650||57
1739230500000|2025-02-10 23:35:00|||||||||14
1739230800000|2025-02-10 23:40:00|||||||||74
1739231100000|2025-02-10 23:45:00|8650|8644|8651|8626|8651|8644|8640|8626|3218
1739231400000|2025-02-10 23:50:00|8650|8627|8651|8627|8651|8627|8650|8627|46
1739231700000|2025-02-10 23:55:00|8654|8626|8651|8638|8654|8638|8651|8626|3
1739232000000|2025-02-11 00:00:00|||||||||24
1739232300000|2025-02-11 00:05:00|8640|8628|8640|8636|8640|8636|8640|8628|268
1739232600000|2025-02-11 00:10:00|8635|8627|8634|8627|8640|8627|8634|8627|440
1739232900000|2025-02-11 00:15:00|8633||8629||8640||8629||619
1739233200000|2025-02-11 00:20:00|8628|8626|8640|8626|8640|8626|8628|8626|2646
1739233500000|2025-02-11 00:25:00|||||||||255
1739233800000|2025-02-11 00:30:00||8630||8630||8630||8626|62
1739234100000|2025-02-11 00:35:00|8638|8632|8638|8630|8640|8632|8638|8630|815
1739234400000|2025-02-11 00:40:00|8640|8631|8640|8638|8640|8638|8640|8630|749
1739234700000|2025-02-11 00:45:00|8650||8650||8650||8650||324
1739235000000|2025-02-11 00:50:00|8651|8631|8649|8640|8651|8640|8649|8631|128
1739235300000|2025-02-11 00:55:00|||||||||374
1739264400000|2025-02-11 09:00:00|8908|6750|8658|8646|8908|8646|8653|6750|473
1739264700000|2025-02-11 09:05:00|8657|8652|8658|8652|8658|8652|8657|8652|126
1739265000000|2025-02-11 09:10:00|||||||||60
1739265300000|2025-02-11 09:15:00|8657|8640|8658|8649|8658|8649|8657|8640|21
1739265600000|2025-02-11 09:20:00||8650||8649||8650||8649|100
1739265900000|2025-02-11 09:25:00|8650|8646|8658|8640|8658|8646|8649|8640|293
1739266200000|2025-02-11 09:30:00|8657||8658||8658||8657||78
1739266500000|2025-02-11 09:35:00|8657||8658||8658||8657||4
1739266800000|2025-02-11 09:40:00|8657||8658||8658||8649||140
1739267100000|2025-02-11 09:45:00|8657||8658||8658||8657||26
1739267400000|2025-02-11 09:50:00|8657||8658||8658||8657||137
1739267700000|2025-02-11 09:55:00|8657||8657||8657||8657||11
1739268000000|2025-02-11 10:00:00|||||||||117
1739268300000|2025-02-11 10:05:00|||||||||16
1739268600000|2025-02-11 10:10:00||8644||8640||8644||8640|111
1739268900000|2025-02-11 10:15:00|8658|8648|8658|8648|8658|8648|8658|8648|39
1739269200000|2025-02-11 10:20:00||8652||8652||8652||8652|1
1739269500000|2025-02-11 10:25:00||8648||8657||8657||8648|2270
1739269800000|2025-02-11 10:30:00|8665|8659|8665|8658|8665|8659|8665|8657|321
1739270100000|2025-02-11 10:35:00|8680|8661|8679|8658|8680|8661|8679|8658|320
1739270400000|2025-02-11 10:40:00||8663||8663||8663||8663|1
1739270700000|2025-02-11 10:45:00||8664||8666||8666||8664|115
1739271000000|2025-02-11 10:50:00||8667||8666||8667||8666|29
1739271300000|2025-02-11 10:55:00|8680|8667|8679|8666|8680|8669|8679|8666|33
1739271600000|2025-02-11 11:00:00|8677|8670|8679|8670|8679|8670|8676|8666|1050
1739272200000|2025-02-11 11:10:00|8678|8666|8679|8666|8679|8666|8678|8666|32
1739272500000|2025-02-11 11:15:00|8678||8679||8679||8678||40
1739272800000|2025-02-11 11:20:00|8678||8677||8679||8676||9
1739273100000|2025-02-11 11:25:00|8676||8679||8679||8676||433
1739273400000|2025-02-11 11:30:00|8680||8680||8680||8679||42
1739273700000|2025-02-11 11:35:00|8677|8672|8679|8666|8680|8673|8677|8666|652
1739274300000|2025-02-11 11:45:00|||||||||100
1739274900000|2025-02-11 11:55:00|8673||8673||8675||8673||241
1739275200000|2025-02-11 12:00:00|8680|8669|8670|8666|8680|8669|8670|8666|2231
1739275500000|2025-02-11 12:05:00|8680|8667|8680|8666|8680|8669|8675|8666|343
1739275800000|2025-02-11 12:10:00|8679||8674||8679||8674||68
1739276100000|2025-02-11 12:15:00|8673||8672||8674||8672||115
1739276400000|2025-02-11 12:20:00||8665||8665||8665||8665|481
1739276700000|2025-02-11 12:25:00|||||||||24
1739277000000|2025-02-11 12:30:00|8668||8668||8668||8668||17
1739277300000|2025-02-11 12:35:00|8665|8664|8668|8655|8668|8664|8664|8655|1663
1739277600000|2025-02-11 12:40:00|8662|8663|8668|8655|8668|8663|8662|8655|130
1739277900000|2025-02-11 12:45:00|8666|8660|8668|8655|8668|8660|8666|8655|1437
1739278200000|2025-02-11 12:50:00|8672|8661|8672|8655|8672|8661|8672|8655|33
1739278500000|2025-02-11 12:55:00||8658||8655||8658||8655|176
1739278800000|2025-02-11 13:00:00||8658||8658||8658||8658|3076
1739279100000|2025-02-11 13:05:00|8671|8659|8672|8658|8672|8659|8670|8658|466
1739279400000|2025-02-11 13:10:00|8671|8655|8672|8658|8672|8658|8670|8655|468
1739279700000|2025-02-11 13:15:00|8660||8672||8672||8660||249
1739280000000|2025-02-11 13:20:00||8659||8659||8660||8659|345
1739280300000|2025-02-11 13:25:00|||||||||114
1739280600000|2025-02-11 13:30:00|8670|8658|8670|8660|8670|8660|8669|8658|1163
1739280900000|2025-02-11 13:35:00|8665|8655|8670|8655|8670|8661|8661|8655|262
1739281200000|2025-02-11 13:40:00|8669|8656|8670|8650|8670|8657|8658|8650|1662
1739281500000|2025-02-11 13:45:00|8664|8651|8664|8651|8670|8651|8664|8651|114
1739281800000|2025-02-11 13:50:00||8650||8651||8651||8650|143
1739282100000|2025-02-11 13:55:00||8650||8650||8651||8650|539478
1739282400000|2025-02-11 14:00:00|8663|8655|8664|8655|8664|8655|8662|8650|473
1739282700000|2025-02-11 14:05:00||8650||8650||8658||8650|339
1739283000000|2025-02-11 14:10:00|8659|8654|8669|8650|8669|8654|8654|8650|1130
1739283300000|2025-02-11 14:15:00|8664|8649|8665|8649|8666|8649|8651|8649|891
1739283600000|2025-02-11 14:20:00|8650|8643|8645|8640|8665|8644|8643|8640|2792
1739283900000|2025-02-11 14:25:00|8643|8630|8604|8600|8643|8630|8602|8600|9874
1739284200000|2025-02-11 14:30:00|8630|8605|8646|8640|8661|8659|8585|8580|174192
1739284500000|2025-02-11 14:35:00|8650|8643|8598|8594|8650|8647|8593|8591|162612
1739284800000|2025-02-11 14:40:00|8597|8595|8607|8605|8630|8625|8590|8589|220081
1739285100000|2025-02-11 14:45:00|8608|8603|8595|8593|8612|8608|8593|8592|193028
1739285400000|2025-02-11 14:50:00|8596|8594|8628|8625|8629|8626|8596|8594|133704
1739285700000|2025-02-11 14:55:00|8627|8626|8615|8613|8636|8632|8614|8613|105847
1739286000000|2025-02-11 15:00:00|8617|8614|8599|8594|8620|8618|8591|8588|183820
1739286300000|2025-02-11 15:05:00|8598|8595|8586|8583|8605|8601|8580|8579|171979
1739286600000|2025-02-11 15:10:00|8587|8584|8581|8579|8592|8589|8574|8573|178854
1739286900000|2025-02-11 15:15:00|8580|8578|8580|8579|8592|8591|8577|8575|142696
1739287200000|2025-02-11 15:20:00|8579|8578|8593|8591|8604|8601|8579|8578|114328
1739287500000|2025-02-11 15:25:00|8592|8592|8592|8591|8594|8593|8579|8577|137863
1739287800000|2025-02-11 15:30:00|8591|8590|8582|8580|8597|8594|8579|8577|125826
1739288100000|2025-02-11 15:35:00|8581|8581|8585|8584|8587|8585|8580|8579|128311
1739288400000|2025-02-11 15:40:00|8586|8585|8582|8580|8588|8586|8576|8575|117599
1739288700000|2025-02-11 15:45:00|8583|8581|8585|8581|8588|8586|8580|8579|99123
1739289000000|2025-02-11 15:50:00|8584|8582|8593|8592|8600|8598|8582|8581|105816
1739289300000|2025-02-11 15:55:00|8592|8591|8590|8588|8597|8595|8586|8585|105113
1739289600000|2025-02-11 16:00:00|8591|8589|8600|8597|8600|8597|8591|8589|106536
1739289900000|2025-02-11 16:05:00|8599|8598|8597|8595|8608|8607|8595|8594|122123
1739290200000|2025-02-11 16:10:00|8596|8596|8600|8599|8604|8602|8596|8595|73971
1739290500000|2025-02-11 16:15:00|8599|8598|8594|8592|8603|8601|8588|8587|167163
1739290800000|2025-02-11 16:20:00|8595|8593|8596|8595|8604|8601|8595|8592|116601
1739291100000|2025-02-11 16:25:00|8597|8596|8620|8619|8622|8620|8594|8593|147550
1739291400000|2025-02-11 16:30:00|8622|8620|8645|8644|8658|8653|8621|8620|204691
1739291700000|2025-02-11 16:35:00|8644|8643|8642|8640|8646|8645|8635|8634|149877
1739292000000|2025-02-11 16:40:00|8643|8641|8635|8634|8645|8644|8634|8633|98218
1739292300000|2025-02-11 16:45:00|8636|8633|8639|8638|8656|8654|8632|8631|123122
1739292600000|2025-02-11 16:50:00|8640|8639|8644|8643|8647|8645|8640|8638|156470
1739292900000|2025-02-11 16:55:00|8643|8642|8653|8652|8658|8655|8642|8641|162290
1739293200000|2025-02-11 17:00:00|8654|8653|8674|8673|8684|8682|8654|8652|210128
1739293500000|2025-02-11 17:05:00|8673|8672|8665|8663|8674|8673|8657|8655|162334
1739293800000|2025-02-11 17:10:00|8664|8662|8648|8647|8664|8662|8648|8647|152034
1739294100000|2025-02-11 17:15:00|8649|8648|8651|8649|8666|8664|8649|8647|169199
1739294400000|2025-02-11 17:20:00|8650|8648|8633|8632|8650|8648|8633|8632|151032
1739294700000|2025-02-11 17:25:00|8634|8633|8650|8649|8657|8655|8631|8630|169006
1739295000000|2025-02-11 17:30:00|8651|8650|8631|8630|8656|8654|8629|8628|189745
1739295300000|2025-02-11 17:35:00|8632|8631|8632|8631|8638|8636|8627|8626|122193
1739295600000|2025-02-11 17:40:00|8631|8630|8632|8631|8634|8633|8629|8628|85025
1739295900000|2025-02-11 17:45:00|8633|8632|8632|8631|8638|8637|8632|8631|73481
1739296200000|2025-02-11 17:50:00|8633|8632|8638|8637|8644|8643|8632|8631|67027
1739296500000|2025-02-11 17:55:00|8639|8638|8636|8635|8641|8640|8635|8634|66665
1739296800000|2025-02-11 18:00:00|8637|8636|8643|8642|8644|8643|8637|8635|76672
1739297100000|2025-02-11 18:05:00|8642|8641|8642|8641|8648|8647|8638|8637|61049
1739297400000|2025-02-11 18:10:00|8643|8642|8638|8637|8644|8642|8635|8634|86461
1739297700000|2025-02-11 18:15:00|8637|8636|8623|8622|8640|8639|8623|8622|99406
1739298000000|2025-02-11 18:20:00|8624|8623|8627|8626|8635|8634|8624|8623|90227
1739298300000|2025-02-11 18:25:00|8626|8625|8619|8618|8628|8627|8617|8616|96169
1739298600000|2025-02-11 18:30:00|8620|8619|8614|8613|8624|8623|8614|8613|85207
1739298900000|2025-02-11 18:35:00|8615|8614|8635|8634|8640|8639|8615|8614|99890
1739299200000|2025-02-11 18:40:00|8636|8635|8650|8649|8653|8652|8636|8635|81378
1739299500000|2025-02-11 18:45:00|8651|8650|8654|8653|8657|8655|8648|8646|52100
1739299800000|2025-02-11 18:50:00|8655|8654|8643|8642|8658|8657|8643|8642|71999
1739300100000|2025-02-11 18:55:00|8644|8643|8651|8650|8654|8653|8644|8643|54717
1739300400000|2025-02-11 19:00:00|8650|8649|8651|8650|8654|8653|8647|8646|69548
1739300700000|2025-02-11 19:05:00|8650|8649|8652|8651|8654|8652|8650|8648|61728
1739301000000|2025-02-11 19:10:00|8653|8652|8672|8670|8672|8671|8653|8652|61599
1739301300000|2025-02-11 19:15:00|8671|8671|8670|8669|8683|8682|8667|8666|112138
1739301600000|2025-02-11 19:20:00|8671|8670|8677|8676|8679|8677|8671|8670|47212
1739301900000|2025-02-11 19:25:00|8676|8675|8677|8675|8677|8676|8671|8670|68527
1739302200000|2025-02-11 19:30:00|8676|8674|8667|8666|8676|8675|8667|8666|58422
1739302500000|2025-02-11 19:35:00|8666|8665|8666|8665|8669|8668|8661|8660|104465
1739302800000|2025-02-11 19:40:00|8667|8666|8680|8679|8682|8681|8666|8666|61664
1739303100000|2025-02-11 19:45:00|8679|8678|8679|8677|8679|8678|8673|8672|458172
1739303400000|2025-02-11 19:50:00|8678|8676|8682|8680|8699|8698|8674|8673|112334
1739303700000|2025-02-11 19:55:00|8683|8681|8674|8672|8685|8684|8673|8672|87483
1739304000000|2025-02-11 20:00:00|8675|8673|8681|8679|8681|8680|8663|8661|255712
1739304300000|2025-02-11 20:05:00|8682|8680|8683|8681|8691|8690|8678|8677|111941
1739304600000|2025-02-11 20:10:00|8682|8680|8686|8684|8697|8694|8681|8680|112217
1739304900000|2025-02-11 20:15:00|8685|8685|8672|8670|8687|8686|8667|8666|120821
1739305200000|2025-02-11 20:20:00|8671|8669|8669|8668|8678|8677|8667|8666|96493
1739305500000|2025-02-11 20:25:00|8670|8669|8671|8669|8675|8674|8668|8667|72932
1739305800000|2025-02-11 20:30:00|8672|8670|8681|8679|8689|8688|8671|8670|94123
1739306100000|2025-02-11 20:35:00|8680|8678|8667|8666|8680|8679|8664|8663|413773
1739306400000|2025-02-11 20:40:00|8666|8665|8660|8658|8668|8666|8654|8653|108611
1739306700000|2025-02-11 20:45:00|8661|8659|8661|8659|8670|8668|8656|8655|131402
1739307000000|2025-02-11 20:50:00|8662|8660|8651|8649|8675|8673|8646|8645|303890
1739307300000|2025-02-11 20:55:00|8652|8650|8656|8654|8661|8660|8640|8639|716939
1739307600000|2025-02-11 21:00:00|8657|8649|8685|8660|8685|8660|8657|8600|298113
1739307900000|2025-02-11 21:05:00|8660|8640|8685|8640|8685|8640|8660|8640|224197
1739308200000|2025-02-11 21:10:00||8650||8650||8650||8650|41
1739308500000|2025-02-11 21:15:00|||||||||96
1739308800000|2025-02-11 21:20:00|8684||8685||8685||8684||218
1739309100000|2025-02-11 21:25:00|8682||8685||8685||8682||3255
1739309400000|2025-02-11 21:30:00|8684|8655|8685|8655|8685|8655|8684|8655|55
1739309700000|2025-02-11 21:35:00|||||||||58
1739310000000|2025-02-11 21:40:00||8650||8650||8661||8650|346
1739310300000|2025-02-11 21:45:00|8680||8680||8680||8680||49
1739310600000|2025-02-11 21:50:00|||||||||260
1739310900000|2025-02-11 21:55:00|8685||8660||8685||8660||89
1739311200000|2025-02-11 22:00:00|8685||8685||8685||8685||1423653
1739311500000|2025-02-11 22:05:00|8645|8600|8670|8600|8685|8600|8645|8600|1379
1739311800000|2025-02-11 22:10:00|||||||||159
1739312100000|2025-02-11 22:15:00||8602||8602||8602||8602|34
1739312400000|2025-02-11 22:20:00||8600||8609||8609||8600|67
1739312700000|2025-02-11 22:25:00|8669|8645|8670|8600|8670|8645|8669|8600|74
1739313000000|2025-02-11 22:30:00|||||||||6
1739313300000|2025-02-11 22:35:00|||||||||9
1739313600000|2025-02-11 22:40:00|||||||||3
1739313900000|2025-02-11 22:45:00|||||||||108
1739314200000|2025-02-11 22:50:00||8655||8655||8655||8655|2
1739314500000|2025-02-11 22:55:00|||||||||2
1739314800000|2025-02-11 23:00:00|8679||8679||8679||8679||461
1739315100000|2025-02-11 23:05:00||8660||8670||8670||8655|494
1739315400000|2025-02-11 23:10:00||8655||8655||8670||8655|322
1739315700000|2025-02-11 23:15:00|||||||||2
1739316000000|2025-02-11 23:20:00|||||||||13
1739316300000|2025-02-11 23:25:00|||||||||39
1739316600000|2025-02-11 23:30:00||8600||8600||8600||8600|307
1739316900000|2025-02-11 23:35:00||8610||8610||8610||8610|5
1739317200000|2025-02-11 23:40:00|8663||8663||8663||8663||18
1739317500000|2025-02-11 23:45:00|||||||||50
1739318100000|2025-02-11 23:55:00|||||||||2
1739318400000|2025-02-12 00:00:00|8655||8655||8655||8655||26
1739318700000|2025-02-12 00:05:00||8620||8620||8635||8620|53
1739319000000|2025-02-12 00:10:00||8610||8620||8620||8610|6
1739319300000|2025-02-12 00:15:00||8640||8640||8640||8640|1
1739319600000|2025-02-12 00:20:00||8630||8620||8630||8620|28
1739319900000|2025-02-12 00:25:00||8630||8630||8630||8630|118
1739320200000|2025-02-12 00:30:00||8620||8630||8630||8620|41
1739320500000|2025-02-12 00:35:00|||||||||151
1739320800000|2025-02-12 00:40:00|||||||||13
1739321100000|2025-02-12 00:45:00|||||||||50
1739321400000|2025-02-12 00:50:00||8640||8640||8640||8640|14
1739321700000|2025-02-12 00:55:00|||||||||318
1739350800000|2025-02-12 09:00:00|8800|8612|8664|8648|8800|8648|8664|8612|34
1739351100000|2025-02-12 09:05:00|||||||||6
1739351400000|2025-02-12 09:10:00|||||||||54
1739351700000|2025-02-12 09:15:00|8650|8646|8650|8646|8650|8646|8650|8646|258
1739352000000|2025-02-12 09:20:00||8648||8648||8648||8648|263
1739352300000|2025-02-12 09:25:00|||||||||64
1739352900000|2025-02-12 09:35:00|8664|8650|8664|8650|8664|8650|8663|8650|649
1739353200000|2025-02-12 09:40:00|8663|8655|8664|8651|8664|8655|8663|8651|65
1739353500000|2025-02-12 09:45:00|8663|8650|8664|8650|8664|8650|8663|8650|15
1739353800000|2025-02-12 09:50:00|8663|8653|8664|8650|8664|8653|8663|8650|59
1739354100000|2025-02-12 09:55:00|8663||8664||8664||8663||0
1739354400000|2025-02-12 10:00:00|8663||8664||8664||8663||0
1739354700000|2025-02-12 10:05:00|8663||8664||8664||8663||5
1739355000000|2025-02-12 10:10:00|8663|8651|8664|8651|8664|8651|8663|8651|4
1739355300000|2025-02-12 10:15:00|8663||8664||8664||8663||1
1739355600000|2025-02-12 10:20:00|||||||||116
1739355900000|2025-02-12 10:25:00||8652||8651||8652||8651|14
1739356200000|2025-02-12 10:30:00|8682|8656|8681|8651|8695|8664|8681|8651|640
1739356500000|2025-02-12 10:35:00|8695||8695||8695||8694||0
1739356800000|2025-02-12 10:40:00|8694||8694||8694||8694||40
1739357100000|2025-02-12 10:45:00|8688||8687||8688||8687||0
1739357400000|2025-02-12 10:50:00|||||||||10
1739357700000|2025-02-12 10:55:00|8694|8654|8695|8655|8695|8685|8694|8651|258
1739358000000|2025-02-12 11:00:00|8694|8652|8695|8652|8695|8652|8694|8652|36
1739358300000|2025-02-12 11:05:00|8694|8654|8694|8658|8694|8664|8694|8651|162
1739358600000|2025-02-12 11:10:00||8681||8658||8681||8658|16
1739358900000|2025-02-12 11:15:00||8651||8651||8651||8651|23
1739359200000|2025-02-12 11:20:00||8652||8652||8652||8652|8
1739359800000|2025-02-12 11:30:00||8658||8666||8681||8651|373
1739360400000|2025-02-12 11:40:00|||||||||44
1739360700000|2025-02-12 11:45:00|||||||||2
1739361000000|2025-02-12 11:50:00|8687||8694||8695||8686||52
1739361300000|2025-02-12 11:55:00|8695|8683|8695|8666|8695|8683|8693|8666|24
1739361600000|2025-02-12 12:00:00|8689||8680||8689||8680||163
1739361900000|2025-02-12 12:05:00|8689||8689||8689||8689||21
1739362200000|2025-02-12 12:10:00|||||||||3
1739362500000|2025-02-12 12:15:00|||||||||86
1739362800000|2025-02-12 12:20:00|8680|8658|8689|8655|8689|8658|8670|8655|176
1739363100000|2025-02-12 12:25:00|||||||||22
1739363400000|2025-02-12 12:30:00|8688||8688||8688||8688||7
1739363700000|2025-02-12 12:35:00|8672||8672||8672||8672||47
1739364000000|2025-02-12 12:40:00||8660||8661||8670||8660|722
1739364300000|2025-02-12 12:45:00||8670||8661||8670||8661|521
1739364600000|2025-02-12 12:50:00|||||||||89
1739364900000|2025-02-12 12:55:00|||||||||8
1739365200000|2025-02-12 13:00:00|8670|8655|8672|8655|8672|8656|8667|8655|118614
1739365500000|2025-02-12 13:05:00||8664||8655||8664||8655|4668
1739365800000|2025-02-12 13:10:00|8671|8660|8672|8656|8672|8662|8669|8655|8875
1739366100000|2025-02-12 13:15:00|8670|8655|8665|8655|8672|8659|8664|8655|6919
1739366400000|2025-02-12 13:20:00|8672|8656|8663|8655|8672|8657|8663|8655|4891
1739366700000|2025-02-12 13:25:00|8672|8650|8672|8650|8672|8650|8664|8650|1306
1739367000000|2025-02-12 13:30:00|8658|8640|8658|8610|8672|8640|8629|8610|1698
1739367300000|2025-02-12 13:35:00|8655|8611|8655|8610|8655|8611|8655|8610|1210
1739367600000|2025-02-12 13:40:00||8614||8616||8616||8610|508
1739367900000|2025-02-12 13:45:00|8648|8622|8650|8616|8655|8622|8642|8616|643
1739368200000|2025-02-12 13:50:00|8645|8630|8650|8616|8650|8630|8630|8616|859
1739368500000|2025-02-12 13:55:00|8654|8617|8649|8622|8654|8622|8629|8616|784
1739368800000|2025-02-12 14:00:00|8650|8616|8650|8625|8650|8625|8637|8616|383
1739369100000|2025-02-12 14:05:00|8638||8650||8650||8638||107
1739369400000|2025-02-12 14:10:00|8638|8611|8627|8611|8638|8627|8627|8611|824
1739369700000|2025-02-12 14:15:00|8625|8635|8635|8610|8638|8635|8620|8610|3344
1739370000000|2025-02-12 14:20:00|8624|8611|8635|8610|8635|8616|8624|8610|472
1739370300000|2025-02-12 14:25:00|8630|8614|8612|8598|8635|8614|8602|8590|3000
1739370600000|2025-02-12 14:30:00|8635|8590|8588|8583|8635|8615|8582|8577|316396
1739370900000|2025-02-12 14:35:00|8590|8584|8654|8651|8654|8651|8590|8584|126108
1739371200000|2025-02-12 14:40:00|8652|8650|8643|8637|8659|8656|8632|8629|99798
1739371500000|2025-02-12 14:45:00|8642|8636|8625|8622|8648|8645|8625|8621|57271
1739371800000|2025-02-12 14:50:00|8626|8623|8623|8620|8630|8628|8616|8614|68157
1739372100000|2025-02-12 14:55:00|8624|8621|8598|8595|8624|8622|8593|8592|115842
1739372400000|2025-02-12 15:00:00|8597|8594|8616|8614|8626|8621|8596|8594|102617
1739372700000|2025-02-12 15:05:00|8614|8613|8621|8619|8624|8622|8614|8611|88864
1739373000000|2025-02-12 15:10:00|8620|8618|8632|8630|8637|8635|8615|8613|135837
1739373300000|2025-02-12 15:15:00|8633|8631|8634|8630|8644|8642|8624|8621|69282
1739373600000|2025-02-12 15:20:00|8633|8631|8650|8649|8652|8651|8627|8625|66506
1739373900000|2025-02-12 15:25:00|8651|8650|8646|8642|8652|8650|8638|8635|57288
1739374200000|2025-02-12 15:30:00|8645|8643|8655|8652|8655|8653|8641|8640|600916
1739374500000|2025-02-12 15:35:00|8654|8651|8653|8649|8668|8667|8648|8645|93602
1739374800000|2025-02-12 15:40:00|8652|8650|8630|8626|8653|8651|8625|8622|57456
1739375100000|2025-02-12 15:45:00|8629|8627|8625|8623|8631|8628|8618|8617|48351
1739375400000|2025-02-12 15:50:00|8624|8622|8634|8631|8634|8631|8620|8618|98869
1739375700000|2025-02-12 15:55:00|8632|8630|8637|8634|8639|8636|8626|8625|79299
1739376000000|2025-02-12 16:00:00|8636|8635|8633|8632|8638|8635|8630|8629|70375
1739376300000|2025-02-12 16:05:00|8632|8631|8635|8633|8643|8641|8630|8629|122662
1739376600000|2025-02-12 16:10:00|8634|8632|8628|8626|8641|8640|8624|8622|51610
1739376900000|2025-02-12 16:15:00|8627|8625|8619|8616|8628|8625|8614|8613|59812
1739377200000|2025-02-12 16:20:00|8618|8617|8610|8607|8620|8619|8609|8607|39804
1739377500000|2025-02-12 16:25:00|8609|8606|8610|8607|8610|8609|8599|8598|50174
1739377800000|2025-02-12 16:30:00|8609|8606|8600|8599|8610|8608|8597|8596|40583
1739378100000|2025-02-12 16:35:00|8599|8598|8600|8599|8602|8601|8594|8593|68725
1739378400000|2025-02-12 16:40:00|8602|8600|8628|8626|8628|8627|8602|8600|64184
1739378700000|2025-02-12 16:45:00|8629|8627|8636|8634|8637|8635|8625|8624|51120
1739379000000|2025-02-12 16:50:00|8635|8633|8631|8629|8638|8636|8628|8627|66416
1739379300000|2025-02-12 16:55:00|8632|8630|8636|8634|8641|8640|8629|8628|96611
1739379600000|2025-02-12 17:00:00|8635|8633|8630|8628|8640|8639|8629|8628|46516
1739379900000|2025-02-12 17:05:00|8629|8627|8628|8626|8630|8629|8622|8621|37304
1739380200000|2025-02-12 17:10:00|8627|8627|8633|8631|8637|8636|8624|8623|57255
1739380500000|2025-02-12 17:15:00|8634|8632|8625|8622|8635|8634|8620|8618|576274
1739380800000|2025-02-12 17:20:00|8624|8623|8627|8625|8627|8625|8618|8617|35992
1739381100000|2025-02-12 17:25:00|8626|8624|8623|8622|8627|8625|8622|8621|39579
1739381400000|2025-02-12 17:30:00|8622|8621|8625|8623|8626|8625|8622|8621|48873
1739381700000|2025-02-12 17:35:00|8626|8624|8622|8620|8626|8625|8618|8617|50264
1739382000000|2025-02-12 17:40:00|8623|8619|8622|8620|8623|8622|8620|8619|31902
1739382300000|2025-02-12 17:45:00|8621|8619|8623|8621|8626|8625|8619|8618|67765
1739382600000|2025-02-12 17:50:00|8621|8620|8622|8620|8626|8624|8619|8618|43780
1739382900000|2025-02-12 17:55:00|8623|8621|8620|8618|8624|8622|8615|8613|52975
1739383200000|2025-02-12 18:00:00|8621|8619|8623|8621|8628|8627|8620|8619|52189
1739383500000|2025-02-12 18:05:00|8622|8620|8618|8616|8623|8622|8616|8615|33920
1739383800000|2025-02-12 18:10:00|8617|8617|8614|8612|8623|8621|8611|8610|34640
1739384100000|2025-02-12 18:15:00|8613|8613|8615|8614|8618|8617|8612|8611|29638
1739384400000|2025-02-12 18:20:00|8614|8613|8612|8609|8617|8614|8607|8606|57693
1739384700000|2025-02-12 18:25:00|8611|8610|8599|8598|8612|8610|8598|8597|81480
1739385000000|2025-02-12 18:30:00|8598|8597|8600|8598|8601|8600|8597|8596|43617
1739385300000|2025-02-12 18:35:00|8599|8597|8600|8599|8602|8601|8597|8596|32159
1739385600000|2025-02-12 18:40:00|8599|8598|8597|8595|8607|8605|8595|8594|93120
1739385900000|2025-02-12 18:45:00|8596|8594|8590|8589|8603|8602|8590|8589|142445
1739386200000|2025-02-12 18:50:00|8591|8590|8591|8590|8600|8598|8590|8589|52350
1739386500000|2025-02-12 18:55:00|8592|8591|8584|8583|8593|8592|8584|8583|98368
1739386800000|2025-02-12 19:00:00|8585|8584|8587|8585|8587|8586|8583|8582|84755
1739387100000|2025-02-12 19:05:00|8586|8586|8589|8586|8593|8591|8585|8584|143102
1739387400000|2025-02-12 19:10:00|8590|8587|8587|8586|8591|8590|8583|8581|101644
1739387700000|2025-02-12 19:15:00|8588|8587|8586|8585|8589|8588|8581|8580|89954
1739388000000|2025-02-12 19:20:00|8585|8584|8585|8584|8588|8587|8583|8582|52957
1739388300000|2025-02-12 19:25:00|8584|8583|8586|8585|8587|8586|8584|8583|59096
1739388600000|2025-02-12 19:30:00|8585|8584|8591|8590|8591|8590|8585|8584|56185
1739388900000|2025-02-12 19:35:00|8590|8589|8588|8587|8592|8591|8588|8587|68557
1739389200000|2025-02-12 19:40:00|8587|8586|8584|8583|8587|8586|8582|8581|66349
1739389500000|2025-02-12 19:45:00|8583|8582|8589|8588|8589|8588|8583|8582|77068
1739389800000|2025-02-12 19:50:00|8588|8587|8583|8582|8588|8587|8581|8580|72306
1739390100000|2025-02-12 19:55:00|8582|8581|8571|8569|8582|8581|8568|8567|196009
1739390400000|2025-02-12 20:00:00|8570|8570|8571|8570|8574|8573|8565|8564|134061
1739390700000|2025-02-12 20:05:00|8572|8571|8566|8565|8572|8571|8561|8560|83374
1739391000000|2025-02-12 20:10:00|8565|8564|8571|8569|8573|8571|8564|8563|112534
1739391300000|2025-02-12 20:15:00|8570|8570|8566|8564|8575|8573|8565|8564|80770
1739391600000|2025-02-12 20:20:00|8565|8565|8570|8568|8571|8570|8565|8564|111339
1739391900000|2025-02-12 20:25:00|8569|8567|8570|8569|8572|8571|8567|8566|68298
1739392200000|2025-02-12 20:30:00|8571|8570|8581|8579|8582|8581|8570|8569|111185
1739392500000|2025-02-12 20:35:00|8580|8580|8577|8575|8594|8592|8576|8575|119123
1739392800000|2025-02-12 20:40:00|8576|8576|8574|8573|8577|8576|8572|8571|76991
1739393100000|2025-02-12 20:45:00|8573|8572|8573|8572|8577|8576|8565|8564|111628
1739393400000|2025-02-12 20:50:00|8574|8573|8579|8577|8585|8584|8568|8567|165568
1739393700000|2025-02-12 20:55:00|8580|8578|8569|8567|8591|8590|8565|8563|593339
1739394000000|2025-02-12 21:00:00|8570|8568|8589|8576|8600|8576|8569|8561|322865
1739394300000|2025-02-12 21:05:00|8584|8584|8576|8568|8584|8584|8576|8568|10404
1739394600000|2025-02-12 21:10:00|8583|8570|8580|8575|8583|8575|8575|8570|541
1739394900000|2025-02-12 21:15:00|8583|8570|8583|8570|8583|8570|8581|8570|727
1739395200000|2025-02-12 21:20:00||8576||8575||8576||8570|562
1739395500000|2025-02-12 21:25:00||8577||8580||8580||8577|770
1739395800000|2025-02-12 21:30:00|8584||8590||8590||8584||1406
1739396100000|2025-02-12 21:35:00|8584|8578|8584|8578|8590|8578|8584|8578|641
1739396400000|2025-02-12 21:40:00||8575||8575||8580||8575|1749
1739396700000|2025-02-12 21:45:00|||||||||113
1739397000000|2025-02-12 21:50:00||8576||8577||8577||8575|1425
1739397300000|2025-02-12 21:55:00|8586|8575|8586|8578|8586|8581|8586|8575|548
1739397600000|2025-02-12 22:00:00||8580||8580||8580||8580|148
1739397900000|2025-02-12 22:05:00|||||||||56
1739398200000|2025-02-12 22:10:00|||||||||134
1739398500000|2025-02-12 22:15:00||8578||8578||8578||8578|520
1739398800000|2025-02-12 22:20:00|8585||8585||8585||8585||157
1739399100000|2025-02-12 22:25:00|8586|8580|8590|8580|8590|8586|8586|8578|939
1739399400000|2025-02-12 22:30:00||8578||8578||8578||8578|266
1739399700000|2025-02-12 22:35:00|||||||||176
1739400000000|2025-02-12 22:40:00|||||||||194
1739400300000|2025-02-12 22:45:00|||||||||139
1739400600000|2025-02-12 22:50:00|||||||||106
1739400900000|2025-02-12 22:55:00||8580||8578||8585||8578|47
1739401200000|2025-02-12 23:00:00|||||||||35
1739401500000|2025-02-12 23:05:00|||||||||88
1739401800000|2025-02-12 23:10:00||8580||8578||8580||8578|35
1739402100000|2025-02-12 23:15:00|8585|8580|8585|8578|8585|8580|8585|8578|137
1739402400000|2025-02-12 23:20:00||8580||8579||8580||8578|201
1739402700000|2025-02-12 23:25:00||8578||8578||8578||8578|133
1739403000000|2025-02-12 23:30:00|||||||||89
1739403300000|2025-02-12 23:35:00||8580||8580||8580||8580|45
1739403600000|2025-02-12 23:40:00||8578||8578||8578||8578|211
1739403900000|2025-02-12 23:45:00|||||||||100
1739404200000|2025-02-12 23:50:00|||||||||80
1739404500000|2025-02-12 23:55:00||8580||8580||8580||8580|50
1739404800000|2025-02-13 00:00:00||8582||8580||8582||8580|283
1739405100000|2025-02-13 00:05:00|||||||||56
1739405400000|2025-02-13 00:10:00|||||||||315
1739405700000|2025-02-13 00:15:00|||||||||56
1739406000000|2025-02-13 00:20:00|||||||||67
1739406300000|2025-02-13 00:25:00|8584|8578|8580|8578|8584|8578|8580|8578|409
1739406600000|2025-02-13 00:30:00|8585||8580||8585||8580||108
1739406900000|2025-02-13 00:35:00|8590||8580||8590||8580||4
1739407200000|2025-02-13 00:40:00|8590||8590||8590||8580||588
1739407500000|2025-02-13 00:45:00|8587||8590||8590||8580||518
1739407800000|2025-02-13 00:50:00||8580||8580||8580||8580|120
1739408100000|2025-02-13 00:55:00|||||||||86
1739437200000|2025-02-13 09:00:00|8652|8564|8622|8581|8652|8581|8622|8564|34
1739437500000|2025-02-13 09:05:00|8649|8569|8622|8569|8649|8569|8621|8569|0
1739437800000|2025-02-13 09:10:00|8621|8581|8622|8582|8622|8582|8621|8581|31
1739438100000|2025-02-13 09:15:00|8621||8622||8622||8621||10
1739438400000|2025-02-13 09:20:00|8621||8622||8622||8621||0
1739438700000|2025-02-13 09:25:00|8621||8622||8622||8621||5
1739439000000|2025-02-13 09:30:00|8621||8616||8622||8615||65
1739439300000|2025-02-13 09:35:00|8615||8615||8615||8615||28
1739439600000|2025-02-13 09:40:00|8598||8598||8598||8597||24
1739439900000|2025-02-13 09:45:00|8597|8585|8598|8585|8598|8585|8597|8585|6
1739440200000|2025-02-13 09:50:00|8597||8598||8598||8597||6
1739440500000|2025-02-13 09:55:00|8597||8597||8598||8597||11
1739440800000|2025-02-13 10:00:00|||||||||61
1739441100000|2025-02-13 10:05:00|8598|8590|8598|8590|8598|8590|8598|8590|46
1739441400000|2025-02-13 10:10:00|8597|8582|8597|8582|8597|8582|8597|8582|127
1739441700000|2025-02-13 10:15:00|8598||8598||8598||8598||66
1739442000000|2025-02-13 10:20:00|8597||8598||8598||8597||57
1739442300000|2025-02-13 10:25:00|8597||8597||8597||8596||20
1739442600000|2025-02-13 10:30:00|8598||8595||8598||8591||195
1739442900000|2025-02-13 10:35:00|||||||||3
1739443500000|2025-02-13 10:45:00|||||||||18
1739444100000|2025-02-13 10:55:00|||||||||7
1739444700000|2025-02-13 11:05:00|||||||||4
1739445000000|2025-02-13 11:10:00|||||||||5
1739445300000|2025-02-13 11:15:00|||||||||103
1739445600000|2025-02-13 11:20:00||8588||8582||8590||8582|18
1739445900000|2025-02-13 11:25:00||8588||8588||8588||8588|8
1739446200000|2025-02-13 11:30:00||8590||8589||8590||8589|1
1739446500000|2025-02-13 11:35:00||8590||8590||8590||8590|59
1739446800000|2025-02-13 11:40:00|8598|8595|8598|8595|8598|8595|8598|8595|502
1739447100000|2025-02-13 11:45:00|||||||||40
1739447700000|2025-02-13 11:55:00|||||||||15
1739448000000|2025-02-13 12:00:00|||||||||217
1739448300000|2025-02-13 12:05:00|8596||8596||8598||8596||861
1739448600000|2025-02-13 12:10:00|8597||8597||8597||8597||2454
1739448900000|2025-02-13 12:15:00|||||||||206
1739449200000|2025-02-13 12:20:00|||||||||5
1739449800000|2025-02-13 12:30:00|8596|8589|8597|8585|8597|8589|8596|8585|819
1739450100000|2025-02-13 12:35:00|8596|8587|8597|8582|8597|8587|8591|8582|291
1739450400000|2025-02-13 12:40:00|8596||8597||8597||8596||39
1739450700000|2025-02-13 12:45:00|8596||8597||8597||8596||11
1739451000000|2025-02-13 12:50:00|8596|8583|8597|8583|8597|8583|8596|8583|12
1739451300000|2025-02-13 12:55:00|8595|8592|8597|8583|8597|8592|8595|8583|154
1739451600000|2025-02-13 13:00:00|8596|8582|8597|8585|8597|8593|8589|8582|1533
1739451900000|2025-02-13 13:05:00|8596|8588|8597|8582|8597|8588|8589|8582|463
1739452200000|2025-02-13 13:10:00|8585||8587||8597||8585||1205
1739452500000|2025-02-13 13:15:00|||||||||107
1739452800000|2025-02-13 13:20:00|||||||||68
1739453100000|2025-02-13 13:25:00|8597||8597||8597||8597||764
1739453400000|2025-02-13 13:30:00|8588|8580|8597|8568|8597|8582|8576|8561|1796
1739453700000|2025-02-13 13:35:00|8588|8571|8591|8572|8597|8581|8580|8563|683
1739454000000|2025-02-13 13:40:00|8597|8573|8578|8575|8597|8575|8578|8573|439
1739454300000|2025-02-13 13:45:00|8590|8576|8594|8575|8597|8576|8576|8575|1398
1739454600000|2025-02-13 13:50:00|8580|8573|8579|8573|8594|8573|8579|8573|783
1739454900000|2025-02-13 13:55:00|8578|8572|8579|8576|8579|8576|8577|8572|1223
1739455200000|2025-02-13 14:00:00|8594|8577|8578|8576|8594|8577|8578|8576|853
1739455500000|2025-02-13 14:05:00|8586|8578|8594|8570|8594|8578|8585|8570|688
1739455800000|2025-02-13 14:10:00|8593|8568|8594|8572|8594|8572|8593|8568|348
1739456100000|2025-02-13 14:15:00|8593|8568|8580|8572|8593|8572|8575|8568|3385
1739456400000|2025-02-13 14:20:00|8578|8574|8594|8575|8594|8575|8578|8572|177
1739456700000|2025-02-13 14:25:00|8593|8572|8593|8538|8598|8572|8541|8537|6684
1739457000000|2025-02-13 14:30:00|8570|8537|8514|8510|8573|8565|8510|8509|225777
1739457300000|2025-02-13 14:35:00|8513|8512|8521|8515|8530|8529|8495|8491|320946
1739457600000|2025-02-13 14:40:00|8520|8514|8518|8512|8522|8520|8504|8502|131572
1739457900000|2025-02-13 14:45:00|8516|8514|8505|8503|8520|8517|8499|8498|151825
1739458200000|2025-02-13 14:50:00|8504|8502|8475|8474|8505|8503|8473|8472|192329
1739458500000|2025-02-13 14:55:00|8474|8473|8473|8472|8481|8480|8469|8468|213381
1739458800000|2025-02-13 15:00:00|8474|8473|8504|8501|8505|8503|8473|8473|173985
1739459100000|2025-02-13 15:05:00|8503|8502|8521|8519|8526|8524|8486|8482|256473
1739459400000|2025-02-13 15:10:00|8522|8520|8510|8508|8530|8529|8510|8508|139814
1739459700000|2025-02-13 15:15:00|8511|8509|8536|8532|8537|8534|8508|8507|182419
1739460000000|2025-02-13 15:20:00|8535|8531|8536|8533|8539|8537|8526|8525|113481
1739460300000|2025-02-13 15:25:00|8537|8534|8542|8541|8549|8548|8522|8521|115642
1739460600000|2025-02-13 15:30:00|8541|8540|8542|8540|8552|8551|8541|8540|115156
1739460900000|2025-02-13 15:35:00|8543|8541|8547|8546|8547|8546|8535|8534|103866
1739461200000|2025-02-13 15:40:00|8546|8545|8538|8537|8549|8547|8535|8534|106637
1739461500000|2025-02-13 15:45:00|8537|8536|8537|8535|8549|8547|8534|8532|157561
1739461800000|2025-02-13 15:50:00|8538|8536|8532|8529|8538|8536|8528|8525|76471
1739462100000|2025-02-13 15:55:00|8531|8530|8535|8534|8539|8538|8527|8526|129267
1739462400000|2025-02-13 16:00:00|8536|8535|8544|8543|8548|8547|8536|8535|79282
1739462700000|2025-02-13 16:05:00|8543|8542|8547|8546|8550|8548|8541|8540|68566
1739463000000|2025-02-13 16:10:00|8546|8545|8549|8548|8550|8548|8543|8542|87625
1739463300000|2025-02-13 16:15:00|8550|8549|8550|8549|8560|8557|8550|8549|125143
1739463600000|2025-02-13 16:20:00|8551|8550|8561|8560|8562|8561|8551|8549|74141
1739463900000|2025-02-13 16:25:00|8562|8561|8554|8552|8565|8564|8549|8549|93610
1739464200000|2025-02-13 16:30:00|8553|8551|8536|8534|8554|8551|8533|8532|121042
1739464500000|2025-02-13 16:35:00|8535|8533|8542|8540|8542|8541|8532|8531|125616
1739464800000|2025-02-13 16:40:00|8543|8541|8545|8544|8548|8546|8536|8535|90419
1739465100000|2025-02-13 16:45:00|8544|8543|8545|8543|8548|8547|8537|8536|73301
1739465400000|2025-02-13 16:50:00|8544|8544|8541|8539|8548|8547|8537|8536|55935
1739465700000|2025-02-13 16:55:00|8542|8540|8535|8533|8545|8544|8532|8531|80419
1739466000000|2025-02-13 17:00:00|8534|8532|8527|8525|8536|8534|8526|8525|91495
1739466300000|2025-02-13 17:05:00|8528|8526|8517|8516|8531|8528|8517|8515|76947
1739466600000|2025-02-13 17:10:00|8516|8515|8519|8517|8520|8519|8506|8504|163521
1739466900000|2025-02-13 17:15:00|8518|8516|8520|8518|8521|8519|8511|8510|104556
1739467200000|2025-02-13 17:20:00|8519|8519|8539|8537|8539|8538|8519|8519|76251
1739467500000|2025-02-13 17:25:00|8538|8538|8537|8535|8540|8539|8532|8531|106669
1739467800000|2025-02-13 17:30:00|8538|8536|8546|8545|8548|8546|8538|8536|58957
1739468100000|2025-02-13 17:35:00|8547|8546|8535|8533|8548|8547|8535|8533|83008
1739468400000|2025-02-13 17:40:00|8534|8534|8532|8531|8538|8537|8528|8527|84000
1739468700000|2025-02-13 17:45:00|8533|8532|8532|8530|8539|8538|8530|8529|69599
1739469000000|2025-02-13 17:50:00|8531|8529|8525|8523|8536|8535|8520|8519|74907
1739469300000|2025-02-13 17:55:00|8526|8524|8521|8518|8528|8526|8516|8515|73724
1739469600000|2025-02-13 18:00:00|8520|8519|8514|8512|8521|8520|8510|8508|83441
1739469900000|2025-02-13 18:05:00|8513|8513|8523|8522|8526|8525|8511|8510|127948
1739470200000|2025-02-13 18:10:00|8522|8521|8516|8515|8524|8522|8513|8512|68224
1739470500000|2025-02-13 18:15:00|8517|8516|8518|8517|8523|8522|8514|8513|67379
1739470800000|2025-02-13 18:20:00|8517|8516|8518|8517|8521|8519|8511|8510|62437
1739471100000|2025-02-13 18:25:00|8519|8518|8525|8524|8526|8525|8517|8516|137498
1739471400000|2025-02-13 18:30:00|8526|8525|8531|8529|8531|8530|8524|8523|96107
1739471700000|2025-02-13 18:35:00|8530|8528|8537|8534|8537|8535|8515|8514|92401
1739472000000|2025-02-13 18:40:00|8538|8535|8520|8517|8541|8540|8514|8513|129436
1739472300000|2025-02-13 18:45:00|8519|8518|8529|8528|8531|8529|8517|8515|79790
1739472600000|2025-02-13 18:50:00|8528|8527|8521|8520|8529|8528|8519|8518|65004
1739472900000|2025-02-13 18:55:00|8522|8521|8526|8524|8530|8529|8513|8511|87132
1739473200000|2025-02-13 19:00:00|8527|8525|8527|8526|8530|8529|8521|8520|90208
1739473500000|2025-02-13 19:05:00|8526|8525|8525|8523|8528|8527|8522|8521|65431
1739473800000|2025-02-13 19:10:00|8524|8522|8529|8528|8530|8529|8523|8522|54055
1739474100000|2025-02-13 19:15:00|8528|8527|8532|8530|8534|8533|8528|8527|67140
1739474400000|2025-02-13 19:20:00|8531|8529|8524|8522|8532|8530|8519|8518|108565
1739474700000|2025-02-13 19:25:00|8523|8521|8513|8512|8525|8523|8513|8512|97549
1739475000000|2025-02-13 19:30:00|8514|8513|8511|8510|8516|8515|8508|8507|92002
1739475300000|2025-02-13 19:35:00|8510|8509|8512|8511|8515|8514|8508|8507|103577
1739475600000|2025-02-13 19:40:00|8511|8510|8503|8502|8511|8510|8501|8500|138988
1739475900000|2025-02-13 19:45:00|8504|8503|8502|8501|8511|8508|8502|8501|105989
1739476200000|2025-02-13 19:50:00|8501|8500|8488|8487|8502|8501|8485|8484|195292
1739476500000|2025-02-13 19:55:00|8489|8488|8479|8478|8489|8488|8479|8478|131453
1739476800000|2025-02-13 20:00:00|8480|8479|8477|8476|8483|8482|8475|8474|112192
1739477100000|2025-02-13 20:05:00|8476|8475|8469|8468|8481|8480|8469|8468|143157
1739477400000|2025-02-13 20:10:00|8468|8467|8460|8459|8468|8467|8460|8459|195296
1739477700000|2025-02-13 20:15:00|8461|8460|8457|8456|8470|8469|8457|8456|236885
1739478000000|2025-02-13 20:20:00|8458|8457|8455|8454|8466|8465|8453|8452|186627
1739478300000|2025-02-13 20:25:00|8456|8455|8455|8454|8462|8461|8448|8447|233329
1739478600000|2025-02-13 20:30:00|8456|8455|8470|8468|8482|8480|8451|8450|264022
1739478900000|2025-02-13 20:35:00|8469|8469|8462|8461|8473|8472|8460|8459|195574
1739479200000|2025-02-13 20:40:00|8461|8460|8459|8458|8468|8467|8454|8453|137026
1739479500000|2025-02-13 20:45:00|8460|8459|8457|8455|8467|8466|8453|8452|164043
1739479800000|2025-02-13 20:50:00|8458|8456|8435|8434|8459|8459|8435|8434|320215
1739480100000|2025-02-13 20:55:00|8436|8435|8444|8443|8445|8444|8432|8431|927728
1739480400000|2025-02-13 21:00:00|8448|8441|8454|8435|8486|8444|8442|8431|425160
1739480700000|2025-02-13 21:05:00|8451|8445|8449|8445|8454|8445|8449|8445|135188
1739481000000|2025-02-13 21:10:00|8445|8436|8443|8436|8445|8440|8443|8436|1247
1739481300000|2025-02-13 21:15:00|8442|8440|8444|8437|8446|8440|8442|8436|993
1739481600000|2025-02-13 21:20:00||8443||8440||8443||8437|2167
1739481900000|2025-02-13 21:25:00|8443|8437|8439|8437|8443|8437|8439|8437|1407
1739482200000|2025-02-13 21:30:00|8438|8436|8444|8436|8444|8436|8437|8436|5001
1739482500000|2025-02-13 21:35:00|8443|8440|8443|8440|8443|8442|8443|8440|9785
1739482800000|2025-02-13 21:40:00|||||||||392
1739483100000|2025-02-13 21:45:00|8444|8443|8444|8440|8444|8443|8444|8440|2569
1739483400000|2025-02-13 21:50:00|8450|8442|8452|8445|8453|8445|8446|8442|1304
1739483700000|2025-02-13 21:55:00|8447|8447|8451|8445|8452|8448|8447|8445|404
1739484000000|2025-02-13 22:00:00|8452||8450||8452||8450||232
1739484300000|2025-02-13 22:05:00|8452||8452||8452||8449||409
1739484600000|2025-02-13 22:10:00|8449|8447|8440|8438|8452|8448|8440|8436|7819
1739484900000|2025-02-13 22:15:00||8436||8436||8436||8436|2904
1739485200000|2025-02-13 22:20:00|8438|8438|8437|8436|8440|8439|8437|8436|1524
1739485500000|2025-02-13 22:25:00|8440|8437|8440|8436|8440|8437|8440|8436|1553
1739485800000|2025-02-13 22:30:00||8439||8437||8439||8436|1034
1739486100000|2025-02-13 22:35:00||8438||8438||8438||8438|322
1739486400000|2025-02-13 22:40:00|||||||||2427
1739486700000|2025-02-13 22:45:00|8439|8439|8440|8438|8440|8439|8439|8438|1418
1739487000000|2025-02-13 22:50:00|||||||||725
1739487300000|2025-02-13 22:55:00||8437||8437||8437||8437|808
1739487600000|2025-02-13 23:00:00||8438||8437||8439||8437|1112
1739487900000|2025-02-13 23:05:00|8439||8440||8440||8439||1508
1739488200000|2025-02-13 23:10:00|||||||||987
1739488500000|2025-02-13 23:15:00|||||||||205
1739488800000|2025-02-13 23:20:00||8439||8437||8439||8437|2298
1739489100000|2025-02-13 23:25:00||8438||8439||8439||8437|527
1739489400000|2025-02-13 23:30:00|8452|8437|8450|8437|8452|8437|8443|8437|1091
1739489700000|2025-02-13 23:35:00|8447||8447||8447||8447||98
1739490000000|2025-02-13 23:40:00|||||||||531
1739490300000|2025-02-13 23:45:00|||||||||370
1739490600000|2025-02-13 23:50:00||8442||8442||8442||8442|309
1739490900000|2025-02-13 23:55:00|||||||||208
1739491200000|2025-02-14 00:00:00|||||||||68
1739491500000|2025-02-14 00:05:00||8443||8443||8443||8443|131
1739491800000|2025-02-14 00:10:00|8446|8442|8447|8442|8447|8442|8446|8442|1186
1739492100000|2025-02-14 00:15:00|||||||||18
1739492400000|2025-02-14 00:20:00||8444||8442||8444||8442|351
1739492700000|2025-02-14 00:25:00||8443||8445||8445||8442|130
1739493000000|2025-02-14 00:30:00|8446|8442|8447|8439|8447|8442|8445|8437|914
1739493300000|2025-02-14 00:35:00||8440||8440||8440||8440|595
1739493600000|2025-02-14 00:40:00||8439||8440||8440||8439|89
1739493900000|2025-02-14 00:45:00||8446||8440||8446||8440|158
1739494200000|2025-02-14 00:50:00||8442||8443||8443||8442|256
1739494500000|2025-02-14 00:55:00|8450|8445|8450|8446|8450|8449|8448|8442|1963
1739523600000|2025-02-14 09:00:00|8645|6750|8453|8439|8645|8455|8452|6750|2941
1739523900000|2025-02-14 09:05:00||8442||8450||8451||8442|90
1739524200000|2025-02-14 09:10:00|||||||||109
1739524500000|2025-02-14 09:15:00|||||||||115
1739524800000|2025-02-14 09:20:00|||||||||52
1739525100000|2025-02-14 09:25:00|||||||||94
1739525400000|2025-02-14 09:30:00|8451||8451||8451||8451||68
1739525700000|2025-02-14 09:35:00|8453|8442|8453|8447|8453|8447|8453|8442|851
1739526000000|2025-02-14 09:40:00||8450||8442||8452||8442|1899
1739526300000|2025-02-14 09:45:00|8452|8438|8452|8438|8453|8445|8452|8438|237
1739526600000|2025-02-14 09:50:00|||||||||17
1739526900000|2025-02-14 09:55:00||8449||8448||8449||8438|10
1739527200000|2025-02-14 10:00:00||8440||8442||8442||8440|94
1739527500000|2025-02-14 10:05:00|||||||||30
1739527800000|2025-02-14 10:10:00|||||||||15
1739528100000|2025-02-14 10:15:00|8453|8449|8453|8446|8453|8451|8453|8442|352
1739528400000|2025-02-14 10:20:00||8440||8445||8445||8440|150
1739528700000|2025-02-14 10:25:00||8451||8445||8451||8445|349
1739529000000|2025-02-14 10:30:00|||||||||3
1739529300000|2025-02-14 10:35:00||8448||8448||8448||8448|45
1739529600000|2025-02-14 10:40:00||8445||8449||8449||8445|104
1739529900000|2025-02-14 10:45:00||8445||8446||8446||8445|0
1739530200000|2025-02-14 10:50:00|||||||||9
1739530500000|2025-02-14 10:55:00||8442||8442||8442||8442|245
1739530800000|2025-02-14 11:00:00|||||||||75
1739531100000|2025-02-14 11:05:00|8446|8440|8453|8430|8453|8441|8442|8430|505
1739531400000|2025-02-14 11:10:00||8431||8431||8431||8431|74
1739531700000|2025-02-14 11:15:00||8439||8439||8439||8439|35
1739532000000|2025-02-14 11:20:00||8442||8442||8442||8442|31
1739532300000|2025-02-14 11:25:00|||||||||157
1739532600000|2025-02-14 11:30:00|||||||||138
1739532900000|2025-02-14 11:35:00|8452||8452||8453||8452||116
1739533200000|2025-02-14 11:40:00|8453||8453||8453||8453||348
1739533500000|2025-02-14 11:45:00||8440||8440||8440||8440|28
1739533800000|2025-02-14 11:50:00||8442||8443||8443||8442|9
1739534100000|2025-02-14 11:55:00|||||||||1
1739534400000|2025-02-14 12:00:00|8443|8441|8452|8442|8453|8450|8443|8441|1141
1739534700000|2025-02-14 12:05:00|||||||||92
1739535000000|2025-02-14 12:10:00||8444||8445||8445||8442|72
1739535300000|2025-02-14 12:15:00|8450|8442|8452|8441|8452|8442|8450|8441|117
1739535600000|2025-02-14 12:20:00||8442||8442||8442||8442|4
1739535900000|2025-02-14 12:25:00|8453|8445|8453|8442|8453|8445|8446|8442|655
1739536200000|2025-02-14 12:30:00|||||||||91
1739536500000|2025-02-14 12:35:00|||||||||232
1739536800000|2025-02-14 12:40:00|||||||||74
1739537100000|2025-02-14 12:45:00|8451||8451||8451||8451||37
1739537400000|2025-02-14 12:50:00||8443||8447||8447||8443|262
1739537700000|2025-02-14 12:55:00|8453|8448|8450|8448|8453|8448|8450|8447|360
1739538000000|2025-02-14 13:00:00|8453|8447|8453|8447|8453|8447|8453|8447|6759
1739538300000|2025-02-14 13:05:00|8450||8450||8450||8450||324
1739538600000|2025-02-14 13:10:00||8442||8442||8442||8441|390
1739538900000|2025-02-14 13:15:00|8453|8441|8453|8447|8453|8447|8453|8441|166
1739539200000|2025-02-14 13:20:00||8442||8442||8442||8442|70
1739539500000|2025-02-14 13:25:00||8441||8442||8445||8441|405
1739539800000|2025-02-14 13:30:00|8447|8444|8453|8442|8453|8444|8447|8442|248
1739540100000|2025-02-14 13:35:00|8450||8449||8453||8448||607
1739540400000|2025-02-14 13:40:00|||||||||51
1739540700000|2025-02-14 13:45:00|8445|8441|8453|8441|8453|8441|8444|8441|1007
1739541000000|2025-02-14 13:50:00|8451|8446|8448|8441|8453|8446|8447|8441|4889
1739541300000|2025-02-14 13:55:00|8450|8444|8450|8441|8450|8444|8450|8441|223
1739541600000|2025-02-14 14:00:00|8453|8442|8453|8444|8453|8447|8453|8442|735
1739541900000|2025-02-14 14:05:00||8446||8443||8447||8443|509
1739542200000|2025-02-14 14:10:00|8461|8445|8478|8451|8478|8451|8457|8445|4586
1739542500000|2025-02-14 14:15:00|8475|8453|8460|8450|8478|8453|8456|8450|3021
1739542800000|2025-02-14 14:20:00|8459|8451|8459|8441|8460|8451|8452|8441|6285
1739543100000|2025-02-14 14:25:00|8457|8447|8458|8420|8459|8447|8423|8417|7666
1739543400000|2025-02-14 14:30:00|8451|8425|8456|8449|8467|8461|8442|8420|575993
1739543700000|2025-02-14 14:35:00|8455|8450|8454|8450|8480|8476|8452|8446|241160
1739544000000|2025-02-14 14:40:00|8453|8448|8423|8420|8454|8453|8421|8420|177351
1739544300000|2025-02-14 14:45:00|8422|8422|8415|8410|8424|8423|8405|8403|307855
1739544600000|2025-02-14 14:50:00|8414|8411|8408|8405|8418|8417|8403|8402|150008
1739544900000|2025-02-14 14:55:00|8407|8406|8388|8387|8414|8411|8388|8387|362603
1739545200000|2025-02-14 15:00:00|8389|8388|8391|8390|8403|8402|8389|8387|169738
1739545500000|2025-02-14 15:05:00|8393|8391|8385|8383|8394|8393|8382|8381|262570
1739545800000|2025-02-14 15:10:00|8384|8382|8372|8370|8384|8382|8368|8367|318257
1739546100000|2025-02-14 15:15:00|8373|8371|8364|8362|8378|8375|8361|8360|184384
1739546400000|2025-02-14 15:20:00|8363|8363|8360|8358|8366|8364|8347|8346|322055
1739546700000|2025-02-14 15:25:00|8361|8359|8345|8344|8364|8363|8341|8340|335918
1739547000000|2025-02-14 15:30:00|8344|8343|8335|8334|8353|8351|8329|8328|201475
1739547300000|2025-02-14 15:35:00|8334|8333|8318|8316|8335|8334|8313|8311|272715
1739547600000|2025-02-14 15:40:00|8317|8317|8331|8329|8332|8331|8312|8310|246582
1739547900000|2025-02-14 15:45:00|8330|8328|8344|8342|8345|8343|8324|8323|230493
1739548200000|2025-02-14 15:50:00|8343|8344|8356|8355|8363|8362|8343|8343|176933
1739548500000|2025-02-14 15:55:00|8357|8356|8356|8355|8361|8360|8353|8351|176177
1739548800000|2025-02-14 16:00:00|8357|8356|8379|8377|8380|8379|8357|8355|337760
1739549100000|2025-02-14 16:05:00|8380|8378|8386|8385|8387|8385|8375|8374|128955
1739549400000|2025-02-14 16:10:00|8385|8384|8364|8360|8386|8385|8361|8359|236568
1739549700000|2025-02-14 16:15:00|8363|8362|8348|8347|8364|8362|8345|8343|114845
1739550000000|2025-02-14 16:20:00|8349|8346|8359|8357|8368|8366|8347|8346|119610
1739550300000|2025-02-14 16:25:00|8358|8356|8360|8359|8367|8364|8355|8354|71386
1739550600000|2025-02-14 16:30:00|8359|8358|8368|8367|8372|8371|8356|8355|89807
1739550900000|2025-02-14 16:35:00|8367|8366|8357|8356|8371|8369|8357|8356|91649
1739551200000|2025-02-14 16:40:00|8358|8357|8356|8355|8359|8358|8352|8351|50259
1739551500000|2025-02-14 16:45:00|8355|8354|8347|8346|8359|8358|8347|8346|88557
1739551800000|2025-02-14 16:50:00|8346|8345|8346|8345|8352|8350|8343|8342|82706
1739552100000|2025-02-14 16:55:00|8347|8346|8354|8352|8358|8356|8347|8346|95627
1739552400000|2025-02-14 17:00:00|8355|8353|8354|8352|8360|8358|8352|8350|55659
1739552700000|2025-02-14 17:05:00|8353|8353|8336|8335|8353|8353|8335|8334|75617
1739553000000|2025-02-14 17:10:00|8335|8334|8331|8330|8335|8334|8329|8328|103649
1739553300000|2025-02-14 17:15:00|8330|8329|8329|8328|8334|8332|8329|8328|79909
1739553600000|2025-02-14 17:20:00|8328|8327|8316|8315|8330|8329|8315|8314|148794
1739553900000|2025-02-14 17:25:00|8315|8314|8307|8306|8316|8315|8306|8304|168646
1739554200000|2025-02-14 17:30:00|8308|8307|8305|8303|8313|8312|8303|8302|187656
1739554500000|2025-02-14 17:35:00|8304|8304|8313|8312|8315|8314|8301|8300|136168
1739554800000|2025-02-14 17:40:00|8312|8311|8311|8310|8313|8312|8306|8305|137371
1739555100000|2025-02-14 17:45:00|8310|8309|8306|8305|8311|8310|8306|8305|80692
1739555400000|2025-02-14 17:50:00|8307|8306|8295|8294|8310|8309|8295|8294|138315
1739555700000|2025-02-14 17:55:00|8294|8293|8297|8296|8301|8300|8291|8290|132401
1739556000000|2025-02-14 18:00:00|8296|8295|8305|8303|8313|8312|8294|8293|97328
1739556300000|2025-02-14 18:05:00|8306|8304|8305|8304|8306|8305|8300|8299|60637
1739556600000|2025-02-14 18:10:00|8304|8303|8305|8304|8307|8306|8301|8300|86001
1739556900000|2025-02-14 18:15:00|8306|8305|8294|8293|8306|8305|8294|8293|85172
1739557200000|2025-02-14 18:20:00|8293|8292|8297|8296|8297|8296|8291|8290|115752
1739557500000|2025-02-14 18:25:00|8298|8297|8287|8286|8299|8298|8287|8286|87699
1739557800000|2025-02-14 18:30:00|8286|8285|8274|8273|8286|8285|8274|8273|150427
1739558100000|2025-02-14 18:35:00|8275|8274|8270|8269|8278|8277|8267|8266|122694
1739558400000|2025-02-14 18:40:00|8271|8270|8268|8266|8271|8270|8265|8264|117676
1739558700000|2025-02-14 18:45:00|8267|8267|8272|8270|8283|8281|8266|8265|402529
1739559000000|2025-02-14 18:50:00|8271|8271|8270|8269|8275|8273|8266|8265|100396
1739559300000|2025-02-14 18:55:00|8269|8268|8264|8263|8270|8269|8261|8260|154295
1739559600000|2025-02-14 19:00:00|8263|8262|8264|8263|8265|8264|8257|8256|119369
1739559900000|2025-02-14 19:05:00|8265|8264|8259|8258|8265|8264|8254|8253|149540
1739560200000|2025-02-14 19:10:00|8260|8259|8256|8255|8260|8259|8252|8251|159311
1739560500000|2025-02-14 19:15:00|8257|8256|8236|8235|8262|8260|8236|8235|206566
1739560800000|2025-02-14 19:20:00|8235|8234|8230|8229|8244|8243|8225|8224|229302
1739561100000|2025-02-14 19:25:00|8231|8230|8227|8225|8234|8233|8222|8221|270106
1739561400000|2025-02-14 19:30:00|8226|8226|8226|8224|8230|8228|8215|8214|223665
1739561700000|2025-02-14 19:35:00|8225|8223|8213|8212|8225|8223|8213|8212|165351
1739562000000|2025-02-14 19:40:00|8212|8211|8223|8222|8229|8228|8210|8209|275839
1739562300000|2025-02-14 19:45:00|8224|8223|8264|8262|8264|8263|8224|8223|349622
1739562600000|2025-02-14 19:50:00|8263|8263|8284|8281|8285|8284|8257|8256|300466
1739562900000|2025-02-14 19:55:00|8285|8282|8284|8283|8296|8295|8275|8274|288454
1739563200000|2025-02-14 20:00:00|8285|8284|8289|8288|8290|8289|8283|8282|198848
1739563500000|2025-02-14 20:05:00|8290|8289|8305|8304|8305|8304|8288|8287|197812
1739563800000|2025-02-14 20:10:00|8306|8305|8304|8303|8306|8305|8296|8295|361897
1739564100000|2025-02-14 20:15:00|8305|8304|8304|8303|8315|8314|8304|8303|259380
1739564400000|2025-02-14 20:20:00|8305|8304|8312|8311|8316|8315|8299|8299|214971
1739564700000|2025-02-14 20:25:00|8311|8310|8301|8300|8317|8316|8297|8296|158537
1739565000000|2025-02-14 20:30:00|8302|8301|8315|8314|8324|8322|8302|8301|332797
1739565300000|2025-02-14 20:35:00|8316|8315|8317|8316|8329|8328|8313|8312|158030
1739565600000|2025-02-14 20:40:00|8316|8315|8305|8304|8323|8321|8303|8302|174857
1739565900000|2025-02-14 20:45:00|8304|8303|8300|8298|8314|8313|8288|8286|212972
1739566200000|2025-02-14 20:50:00|8301|8299|8313|8312|8314|8313|8295|8294|301746
1739566500000|2025-02-14 20:55:00|8312|8311|8302|8300|8312|8311|8278|8277|986093
1739566800000|2025-02-14 21:00:00|8301|8299|8298|8293|8327|8300|8298|8292|110716
1739567100000|2025-02-14 21:05:00|8297|8294|8297|8293|8297|8294|8297|8293|22181
1739567400000|2025-02-14 21:10:00|8295||8311||8311||8295||108219
1739567700000|2025-02-14 21:15:00||8294||8293||8294||8293|1434
1739568000000|2025-02-14 21:20:00|8309|8300|8309|8300|8309|8300|8309|8300|101
1739568300000|2025-02-14 21:25:00||8301||8300||8305||8300|1544
1739568600000|2025-02-14 21:30:00|8301|8301|8301|8300|8301|8301|8301|8300|522
1739568900000|2025-02-14 21:35:00|8309|8293|8309|8301|8309|8301|8309|8293|670
1739569200000|2025-02-14 21:40:00|||||||||129177
1739569500000|2025-02-14 21:45:00|8305|8303|8305|8303|8305|8303|8305|8303|762
1739569800000|2025-02-14 21:50:00|8309|8309|8309|8303|8311|8309|8309|8303|2567
1739570100000|2025-02-14 21:55:00|||||||||146
1739869200000|2025-02-18 09:00:00|8398|6750|8349|8328|8398|8328|8340|6750|568
1739869500000|2025-02-18 09:05:00|8348|8330|8349|8346|8349|8347|8348|8330|539
1739869800000|2025-02-18 09:10:00||8347||8346||8348||8346|1887
1739870100000|2025-02-18 09:15:00|||||||||1576
1739870400000|2025-02-18 09:20:00|8348||8348||8349||8347||507
1739870700000|2025-02-18 09:25:00|||||||||768
1739871000000|2025-02-18 09:30:00|8349|8348|8349|8348|8349|8348|8349|8346|428
1739871300000|2025-02-18 09:35:00|8350||8354||8360||8350||2699
1739871600000|2025-02-18 09:40:00|8353|8351|8349|8346|8354|8351|8349|8346|1387
1739871900000|2025-02-18 09:45:00|8354||8354||8354||8349||340
1739872200000|2025-02-18 09:50:00|8348|8334|8344|8331|8354|8334|8344|8325|1309
1739872500000|2025-02-18 09:55:00|||||||||127
1739872800000|2025-02-18 10:00:00|8345|8334|8345|8342|8345|8342|8345|8334|190
1739873100000|2025-02-18 10:05:00|8344|8334|8344|8334|8345|8334|8344|8334|53
1739873400000|2025-02-18 10:10:00|8343|8325|8344|8328|8344|8328|8342|8325|332
1739873700000|2025-02-18 10:15:00|8343||8340||8343||8339||10
1739874000000|2025-02-18 10:20:00|8339||8340||8340||8339||6
1739874300000|2025-02-18 10:25:00|8339||8339||8339||8339||123
1739874600000|2025-02-18 10:30:00|||||||||110
1739874900000|2025-02-18 10:35:00|8337|8325|8333|8325|8337|8325|8333|8325|803
1739875200000|2025-02-18 10:40:00||8323||8323||8323||8323|1660
1739875500000|2025-02-18 10:45:00|8330|8320|8291|8265|8333|8320|8229|8217|16666
1739875800000|2025-02-18 10:50:00||8266||8270||8270||8265|479
1739876100000|2025-02-18 10:55:00||8277||8277||8277||8277|109
1739876400000|2025-02-18 11:00:00|8283|8268|8307|8283|8333|8283|8283|8268|562
1739876700000|2025-02-18 11:05:00|8300|8268|8280|8252|8300|8275|8260|8252|6986
1739877000000|2025-02-18 11:10:00|8269|8267|8298|8250|8298|8276|8269|8250|2993
1739877300000|2025-02-18 11:15:00||8256||8250||8256||8250|348
1739877600000|2025-02-18 11:20:00|||||||||46
1739877900000|2025-02-18 11:25:00|8307|8256|8307|8250|8307|8256|8307|8250|19
1739878200000|2025-02-18 11:30:00|8333|8256|8325|8278|8333|8278|8316|8256|685
1739878500000|2025-02-18 11:35:00|8318|8286|8333|8278|8333|8310|8300|8278|1473
1739878800000|2025-02-18 11:40:00|8321|8280|8333|8280|8333|8302|8321|8278|447
1739879100000|2025-02-18 11:45:00||8286||8291||8291||8278|88
1739879400000|2025-02-18 11:50:00||8298||8306||8306||8291|470
1739879700000|2025-02-18 11:55:00||8298||8298||8310||8291|188
1739880000000|2025-02-18 12:00:00|8327|8305|8327|8309|8327|8315|8312|8300|3470
1739880300000|2025-02-18 12:05:00||8310||8312||8320||8309|376
1739880600000|2025-02-18 12:10:00|8324|8310|8312|8300|8327|8310|8310|8300|708
1739880900000|2025-02-18 12:15:00|8311|8305|8312|8305|8312|8305|8311|8305|111
1739881200000|2025-02-18 12:20:00|8310|8307|8312|8307|8312|8307|8310|8307|194
1739881500000|2025-02-18 12:25:00|8311|8305|8312|8305|8312|8305|8311|8305|298
1739881800000|2025-02-18 12:30:00||8308||8305||8308||8305|43
1739882100000|2025-02-18 12:35:00||8309||8305||8309||8305|302
1739882400000|2025-02-18 12:40:00|||||||||161
1739882700000|2025-02-18 12:45:00|||||||||27
1739883000000|2025-02-18 12:50:00|||||||||29
1739883300000|2025-02-18 12:55:00|8313|8309|8325|8305|8325|8313|8313|8305|2775
1739883600000|2025-02-18 13:00:00|||||||||7930
1739883900000|2025-02-18 13:05:00|8324|8312|8324|8302|8324|8312|8312|8301|1367
1739884200000|2025-02-18 13:10:00|8320|8303|8316|8275|8320|8303|8293|8275|5290
1739884500000|2025-02-18 13:15:00|8293|8300|8306|8281|8316|8300|8285|8275|1698
1739884800000|2025-02-18 13:20:00|8299|8291|8290|8280|8306|8291|8288|8280|1791
1739885100000|2025-02-18 13:25:00|8300|8288|8289|8280|8300|8288|8289|8280|971
1739885400000|2025-02-18 13:30:00|8300|8283|8300|8283|8300|8283|8287|8283|732
1739885700000|2025-02-18 13:35:00|8295|8288|8300|8283|8300|8288|8295|8283|642
1739886000000|2025-02-18 13:40:00||8284||8285||8285||8284|2587
1739886300000|2025-02-18 13:45:00||8286||8288||8289||8286|304
1739886600000|2025-02-18 13:50:00|8299|8289|8299|8289|8300|8293|8299|8289|785
1739886900000|2025-02-18 13:55:00|8296|8288|8284|8280|8296|8288|8284|8280|4337
1739887200000|2025-02-18 14:00:00|8283|8275|8280|8275|8283|8277|8279|8275|1133
1739887500000|2025-02-18 14:05:00|8281|8277|8290|8275|8290|8282|8281|8275|1454
1739887800000|2025-02-18 14:10:00|8282|8280|8280|8275|8285|8280|8277|8275|1061
1739888100000|2025-02-18 14:15:00|8277|8271|8259|8256|8290|8280|8259|8256|5434
1739888400000|2025-02-18 14:20:00|8258|8254|8248|8235|8290|8254|8216|8215|13185
1739888700000|2025-02-18 14:25:00|8245|8230|8095|8070|8267|8242|8081|8070|53853
1739889000000|2025-02-18 14:30:00|8157|8072|8236|8232|8271|8267|8098|8070|1083673
1739889300000|2025-02-18 14:35:00|8233|8231|8227|8226|8246|8243|8217|8216|359476
1739889600000|2025-02-18 14:40:00|8226|8225|8200|8193|8235|8233|8170|8166|417723
1739889900000|2025-02-18 14:45:00|8199|8196|8262|8258|8270|8266|8182|8180|345901
1739890200000|2025-02-18 14:50:00|8263|8260|8258|8257|8310|8308|8258|8255|314792
1739890500000|2025-02-18 14:55:00|8259|8258|8212|8207|8264|8262|8209|8207|307745
1739890800000|2025-02-18 15:00:00|8213|8206|8253|8251|8259|8256|8213|8206|235866
1739891100000|2025-02-18 15:05:00|8252|8250|8269|8267|8276|8274|8244|8243|186629
1739891400000|2025-02-18 15:10:00|8270|8266|8257|8256|8303|8303|8257|8256|285224
1739891700000|2025-02-18 15:15:00|8256|8254|8255|8253|8266|8264|8244|8241|172634
1739892000000|2025-02-18 15:20:00|8254|8254|8239|8238|8267|8266|8236|8235|277328
1739892300000|2025-02-18 15:25:00|8240|8239|8238|8237|8247|8245|8234|8231|167749
1739892600000|2025-02-18 15:30:00|8237|8238|8245|8243|8253|8249|8232|8231|315110
1739892900000|2025-02-18 15:35:00|8244|8242|8241|8239|8249|8247|8239|8238|99360
1739893200000|2025-02-18 15:40:00|8242|8240|8226|8224|8242|8241|8218|8216|95195
1739893500000|2025-02-18 15:45:00|8227|8225|8215|8213|8235|8234|8214|8213|160426
1739893800000|2025-02-18 15:50:00|8216|8214|8224|8223|8231|8230|8213|8212|103087
1739894100000|2025-02-18 15:55:00|8223|8222|8222|8220|8227|8226|8214|8213|152770
1739894400000|2025-02-18 16:00:00|8221|8219|8219|8218|8226|8225|8216|8215|111905
1739894700000|2025-02-18 16:05:00|8218|8217|8213|8211|8218|8217|8208|8206|132691
1739895000000|2025-02-18 16:10:00|8212|8210|8197|8196|8224|8223|8197|8196|132890
1739895300000|2025-02-18 16:15:00|8198|8195|8205|8203|8208|8206|8193|8192|176057
1739895600000|2025-02-18 16:20:00|8206|8204|8199|8198|8216|8215|8199|8198|80386
1739895900000|2025-02-18 16:25:00|8200|8199|8203|8202|8205|8204|8184|8182|187671
1739896200000|2025-02-18 16:30:00|8202|8201|8204|8203|8209|8208|8199|8198|87730
1739896500000|2025-02-18 16:35:00|8205|8202|8189|8188|8206|8202|8187|8185|90834
1739896800000|2025-02-18 16:40:00|8191|8189|8187|8186|8191|8189|8171|8170|217140
1739897100000|2025-02-18 16:45:00|8188|8185|8180|8179|8188|8185|8172|8171|127999
1739897400000|2025-02-18 16:50:00|8179|8178|8199|8197|8201|8200|8179|8178|120351
1739897700000|2025-02-18 16:55:00|8198|8196|8196|8195|8199|8198|8188|8187|116443
1739898000000|2025-02-18 17:00:00|8197|8196|8194|8193|8205|8204|8188|8187|109910
1739898300000|2025-02-18 17:05:00|8193|8192|8192|8191|8200|8199|8186|8185|94674
1739898600000|2025-02-18 17:10:00|8191|8190|8202|8200|8202|8201|8189|8188|107944
1739898900000|2025-02-18 17:15:00|8201|8201|8188|8187|8207|8206|8188|8187|85006
1739899200000|2025-02-18 17:20:00|8189|8188|8197|8196|8197|8196|8186|8185|92524
1739899500000|2025-02-18 17:25:00|8198|8197|8191|8190|8199|8198|8180|8179|114711
1739899800000|2025-02-18 17:30:00|8192|8188|8207|8205|8210|8209|8189|8188|112672
1739900100000|2025-02-18 17:35:00|8208|8206|8215|8214|8219|8216|8199|8197|145773
1739900400000|2025-02-18 17:40:00|8216|8215|8235|8233|8248|8246|8216|8214|134470
1739900700000|2025-02-18 17:45:00|8236|8234|8236|8235|8241|8238|8228|8227|85378
1739901000000|2025-02-18 17:50:00|8235|8234|8267|8264|8267|8265|8235|8234|101087
1739901300000|2025-02-18 17:55:00|8268|8266|8284|8282|8294|8291|8262|8261|108883
1739901600000|2025-02-18 18:00:00|8286|8283|8287|8284|8294|8293|8284|8282|79022
1739901900000|2025-02-18 18:05:00|8286|8285|8280|8278|8289|8288|8274|8272|70349
1739902200000|2025-02-18 18:10:00|8279|8279|8276|8273|8284|8282|8272|8271|56547
1739902500000|2025-02-18 18:15:00|8275|8272|8263|8261|8275|8273|8261|8260|63464
1739902800000|2025-02-18 18:20:00|8264|8262|8298|8298|8312|8311|8263|8262|194959
1739903100000|2025-02-18 18:25:00|8300|8299|8333|8329|8337|8334|8296|8295|158568
1739903400000|2025-02-18 18:30:00|8332|8330|8326|8324|8341|8339|8320|8318|89707
1739903700000|2025-02-18 18:35:00|8325|8323|8326|8324|8329|8327|8317|8316|65885
1739904000000|2025-02-18 18:40:00|8325|8323|8340|8339|8343|8341|8322|8321|85028
1739904300000|2025-02-18 18:45:00|8339|8338|8326|8325|8341|8339|8326|8325|106871
1739904600000|2025-02-18 18:50:00|8327|8326|8324|8323|8329|8327|8320|8319|116743
1739904900000|2025-02-18 18:55:00|8323|8322|8323|8322|8327|8326|8322|8321|87102
1739905200000|2025-02-18 19:00:00|8324|8323|8331|8330|8331|8330|8321|8320|93366
1739905500000|2025-02-18 19:05:00|8330|8329|8325|8324|8334|8332|8314|8312|71875
1739905800000|2025-02-18 19:10:00|8324|8323|8306|8304|8325|8324|8304|8302|140954
1739906100000|2025-02-18 19:15:00|8305|8305|8300|8299|8307|8306|8296|8294|114621
1739906400000|2025-02-18 19:20:00|8301|8298|8313|8312|8318|8317|8298|8297|155918
1739906700000|2025-02-18 19:25:00|8312|8311|8291|8289|8312|8311|8286|8285|74216
1739907000000|2025-02-18 19:30:00|8290|8288|8281|8280|8294|8292|8279|8278|117099
1739907300000|2025-02-18 19:35:00|8282|8281|8287|8286|8294|8293|8282|8281|57532
1739907600000|2025-02-18 19:40:00|8286|8285|8281|8279|8287|8285|8275|8274|76939
1739907900000|2025-02-18 19:45:00|8280|8280|8292|8291|8294|8293|8280|8280|63485
1739908200000|2025-02-18 19:50:00|8293|8292|8291|8290|8299|8297|8287|8285|58264
1739908500000|2025-02-18 19:55:00|8292|8291|8286|8284|8292|8291|8278|8276|68958
1739908800000|2025-02-18 20:00:00|8285|8283|8285|8284|8288|8287|8281|8280|86534
1739909100000|2025-02-18 20:05:00|8284|8283|8291|8290|8291|8290|8283|8282|66872
1739909400000|2025-02-18 20:10:00|8290|8289|8289|8288|8292|8291|8281|8280|92452
1739909700000|2025-02-18 20:15:00|8290|8289|8273|8271|8290|8289|8271|8270|129570
1739910000000|2025-02-18 20:20:00|8272|8270|8282|8280|8282|8281|8257|8256|136494
1739910300000|2025-02-18 20:25:00|8281|8281|8313|8312|8314|8312|8280|8278|103248
1739910600000|2025-02-18 20:30:00|8314|8313|8305|8304|8322|8320|8303|8302|126115
1739910900000|2025-02-18 20:35:00|8304|8303|8321|8320|8324|8323|8302|8301|128236
1739911200000|2025-02-18 20:40:00|8320|8319|8321|8320|8329|8328|8317|8315|119568
1739911500000|2025-02-18 20:45:00|8322|8321|8312|8310|8326|8325|8301|8300|219383
1739911800000|2025-02-18 20:50:00|8313|8311|8351|8349|8359|8358|8306|8304|400210
1739912100000|2025-02-18 20:55:00|8350|8350|8328|8327|8351|8350|8315|8313|1115280
1739912400000|2025-02-18 21:00:00|8327|8326|8370|8350|8375|8363|8307|8250|785621
1739912700000|2025-02-18 21:05:00|8371|8357|8370|8345|8372|8365|8345|8307|30248
1739913000000|2025-02-18 21:10:00|8357|8354|8354|8345|8357|8354|8350|8307|8665
1739913300000|2025-02-18 21:15:00|8370|8354|8370|8351|8370|8356|8370|8345|2562
1739913600000|2025-02-18 21:20:00|8369|8352|8360|8352|8369|8352|8360|8352|756
1739913900000|2025-02-18 21:25:00||8351||8351||8354||8351|200
1739914200000|2025-02-18 21:30:00|8369|8355|8368|8351|8369|8355|8368|8351|244
1739914500000|2025-02-18 21:35:00|||||||||29
1739914800000|2025-02-18 21:40:00|8360|8352|8368|8345|8368|8352|8359|8345|109318
1739915100000|2025-02-18 21:45:00|8367|8310|8351|8345|8367|8345|8349|8310|306
1739915400000|2025-02-18 21:50:00|8350||8350||8350||8350||60
1739915700000|2025-02-18 21:55:00|||||||||201
1739916000000|2025-02-18 22:00:00|8349|8307|8350|8345|8350|8345|8349|8307|294
1739916300000|2025-02-18 22:05:00||8310||8346||8346||8310|174
1739916600000|2025-02-18 22:10:00|8351|8345|8351|8345|8351|8346|8351|8345|1072
1739916900000|2025-02-18 22:15:00|||||||||42
1739917200000|2025-02-18 22:20:00||8342||8350||8350||8342|295
1739917500000|2025-02-18 22:25:00||8345||8345||8345||8345|1675
1739917800000|2025-02-18 22:30:00|8355||8355||8355||8355||184
1739918100000|2025-02-18 22:35:00|8351||8351||8351||8351||23
1739918400000|2025-02-18 22:40:00||8342||8342||8345||8342|590
1739918700000|2025-02-18 22:45:00|8349|8345|8355|8342|8355|8348|8347|8342|2982
1739919000000|2025-02-18 22:50:00|8352|8349|8355|8349|8355|8349|8352|8349|155
1739919300000|2025-02-18 22:55:00||8345||8345||8350||8345|229
1739919600000|2025-02-18 23:00:00|8354||8354||8354||8354||56
1739919900000|2025-02-18 23:05:00|8350||8350||8350||8350||101
1739920200000|2025-02-18 23:10:00|8355||8355||8355||8355||201
1739920500000|2025-02-18 23:15:00|||||||||11
1739920800000|2025-02-18 23:20:00|8350||8350||8350||8350||603
1739921100000|2025-02-18 23:25:00|8349||8350||8350||8349||217
1739921400000|2025-02-18 23:30:00|8348||8350||8350||8348||40
1739921700000|2025-02-18 23:35:00|||||||||510
1739922000000|2025-02-18 23:40:00|||||||||45
1739922300000|2025-02-18 23:45:00|||||||||29
1739922600000|2025-02-18 23:50:00|||||||||5
1739922900000|2025-02-18 23:55:00|8349||8349||8349||8349||29
1739923200000|2025-02-19 00:00:00|8350||8350||8350||8350||50
1739923500000|2025-02-19 00:05:00|||||||||12
1739923800000|2025-02-19 00:10:00|||||||||244
1739924100000|2025-02-19 00:15:00|8349||8350||8350||8349||148
1739924400000|2025-02-19 00:20:00|8347|8330|8345|8329|8349|8330|8345|8329|398
1739924700000|2025-02-19 00:25:00|||||||||407
1739925000000|2025-02-19 00:30:00|||||||||110
1739925300000|2025-02-19 00:35:00|||||||||26
1739925600000|2025-02-19 00:40:00|||||||||40
1739925900000|2025-02-19 00:45:00|8344|8307|8345|8307|8345|8307|8335|8307|535
1739926200000|2025-02-19 00:50:00|8335||8338||8338||8335||21
1739926500000|2025-02-19 00:55:00||8325||8325||8325||8325|82
1739955600000|2025-02-19 09:00:00|8415|6750|8368|8331|8415|8331|8363|6750|181
1739955900000|2025-02-19 09:05:00|8363|8334|8368|8334|8368|8334|8363|8334|63
1739956200000|2025-02-19 09:10:00|8360|8331|8368|8331|8368|8331|8350|8331|246
1739956500000|2025-02-19 09:15:00|||||||||40
1739956800000|2025-02-19 09:20:00|8366|8362|8368|8331|8368|8362|8365|8331|568
1739957100000|2025-02-19 09:25:00||8334||8334||8334||8331|114
1739957400000|2025-02-19 09:30:00|8367||8367||8367||8367||1
1739957700000|2025-02-19 09:35:00|8360|8358|8367|8331|8367|8358|8360|8331|766
1739958300000|2025-02-19 09:45:00|||||||||6
1739958600000|2025-02-19 09:50:00|8359||8367||8367||8359||10
1739958900000|2025-02-19 09:55:00|8350||8367||8367||8340||318
1739959200000|2025-02-19 10:00:00|||||||||9
1739959500000|2025-02-19 10:05:00|8357|8347|8357|8347|8357|8347|8357|8347|2
1739959800000|2025-02-19 10:10:00||8350||8350||8350||8350|103
1739960100000|2025-02-19 10:15:00|||||||||5
1739960400000|2025-02-19 10:20:00|||||||||589
1739960700000|2025-02-19 10:25:00|||||||||4
1739961000000|2025-02-19 10:30:00|8355|8334|8357|8334|8357|8334|8355|8334|203
1739961300000|2025-02-19 10:35:00|8350|8331|8350|8331|8350|8331|8350|8331|188
1739961600000|2025-02-19 10:40:00||8349||8349||8349||8349|205
1739961900000|2025-02-19 10:45:00||8331||8331||8331||8331|270
1739962200000|2025-02-19 10:50:00||8330||8346||8346||8330|22
1739962500000|2025-02-19 10:55:00||8330||8349||8349||8330|55
1739962800000|2025-02-19 11:00:00||8346||8334||8346||8334|460
1739963100000|2025-02-19 11:05:00||8344||8344||8344||8344|44
1739963400000|2025-02-19 11:10:00|||||||||11
1739963700000|2025-02-19 11:15:00|||||||||4
1739964000000|2025-02-19 11:20:00|8357|8346|8357|8344|8357|8346|8357|8344|1128
1739964300000|2025-02-19 11:25:00||8350||8344||8350||8344|53
1739964600000|2025-02-19 11:30:00|8350||8350||8350||8350||54
1739964900000|2025-02-19 11:35:00|8345|8334|8350|8334|8350|8334|8345|8331|732
1739965200000|2025-02-19 11:40:00||8335||8335||8335||8335|0
1739965500000|2025-02-19 11:45:00|8349|8334|8350|8331|8350|8334|8348|8331|93
1739965800000|2025-02-19 11:50:00|8348|8332|8350|8331|8350|8332|8348|8331|50
1739966100000|2025-02-19 11:55:00|||||||||13
1739966400000|2025-02-19 12:00:00||8337||8340||8340||8331|401
1739966700000|2025-02-19 12:05:00|8349||8350||8350||8349||102
1739967000000|2025-02-19 12:10:00||8341||8340||8346||8340|319
1739967300000|2025-02-19 12:15:00||8348||8340||8348||8340|201
1739967600000|2025-02-19 12:20:00||8345||8340||8345||8340|0
1739967900000|2025-02-19 12:25:00|||||||||12
1739968200000|2025-02-19 12:30:00|||||||||101
1739968500000|2025-02-19 12:35:00|||||||||67
1739968800000|2025-02-19 12:40:00|8355|8343|8355|8343|8355|8343|8355|8340|130
1739969100000|2025-02-19 12:45:00||8340||8340||8340||8340|73
1739969400000|2025-02-19 12:50:00|||||||||49
1739969700000|2025-02-19 12:55:00|8357||8355||8357||8355||119
1739970000000|2025-02-19 13:00:00||8345||8343||8345||8340|1814
1739970300000|2025-02-19 13:05:00|8350|8345|8350|8345|8350|8350|8350|8345|506
1739970600000|2025-02-19 13:10:00|||||||||60
1739970900000|2025-02-19 13:15:00||8346||8346||8346||8346|327
1739971200000|2025-02-19 13:20:00|8349|8345|8350|8345|8350|8345|8349|8345|432
1739971500000|2025-02-19 13:25:00|||||||||620
1739971800000|2025-02-19 13:30:00|||||||||280
1739972100000|2025-02-19 13:35:00|||||||||80
1739972400000|2025-02-19 13:40:00|||||||||229
1739972700000|2025-02-19 13:45:00|8349|8347|8350|8348|8350|8348|8349|8347|545
1739973000000|2025-02-19 13:50:00|8349|8347|8347|8345|8350|8347|8347|8345|1850
1739973300000|2025-02-19 13:55:00|8346||8350||8350||8346||486
1739973600000|2025-02-19 14:00:00|||||||||438
1739973900000|2025-02-19 14:05:00|8352|8347|8352|8346|8352|8347|8349|8345|764
1739974200000|2025-02-19 14:10:00||8347||8347||8349||8346|477
1739974500000|2025-02-19 14:15:00|8355|8351|8355|8350|8355|8351|8355|8350|171
1739974800000|2025-02-19 14:20:00|8357|8351|8375|8350|8375|8367|8356|8350|2917
1739975100000|2025-02-19 14:25:00|8373|8345|8325|8283|8375|8346|8294|8280|14139
1739975400000|2025-02-19 14:30:00|8346|8280|8324|8320|8346|8321|8292|8280|204903
1739975700000|2025-02-19 14:35:00|8325|8321|8364|8360|8367|8366|8313|8310|155241
1739976000000|2025-02-19 14:40:00|8366|8361|8374|8370|8404|8402|8364|8361|213354
1739976300000|2025-02-19 14:45:00|8375|8371|8368|8365|8384|8379|8349|8348|301670
1739976600000|2025-02-19 14:50:00|8367|8366|8367|8365|8388|8384|8362|8361|180123
1739976900000|2025-02-19 14:55:00|8368|8366|8366|8363|8376|8373|8355|8353|120811
1739977200000|2025-02-19 15:00:00|8365|8362|8385|8383|8385|8384|8360|8358|123538
1739977500000|2025-02-19 15:05:00|8384|8382|8412|8409|8424|8423|8376|8375|146194
1739977800000|2025-02-19 15:10:00|8413|8408|8398|8396|8418|8417|8381|8380|179673
1739978100000|2025-02-19 15:15:00|8399|8397|8398|8397|8401|8400|8389|8387|163118
1739978400000|2025-02-19 15:20:00|8399|8398|8419|8418|8424|8423|8399|8398|153971
1739978700000|2025-02-19 15:25:00|8420|8419|8422|8421|8426|8425|8416|8415|112107
1739979000000|2025-02-19 15:30:00|8421|8420|8420|8419|8428|8427|8416|8415|185363
1739979300000|2025-02-19 15:35:00|8421|8420|8425|8424|8428|8427|8415|8414|105056
1739979600000|2025-02-19 15:40:00|8424|8423|8439|8437|8442|8441|8424|8423|163759
1739979900000|2025-02-19 15:45:00|8438|8438|8449|8447|8449|8448|8437|8436|90566
1739980200000|2025-02-19 15:50:00|8448|8446|8465|8462|8469|8468|8447|8446|99178
1739980500000|2025-02-19 15:55:00|8464|8463|8463|8462|8469|8468|8460|8459|81960
1739980800000|2025-02-19 16:00:00|8462|8461|8463|8462|8466|8464|8448|8447|220251
1739981100000|2025-02-19 16:05:00|8464|8463|8452|8450|8469|8468|8451|8450|92187
1739981400000|2025-02-19 16:10:00|8453|8451|8472|8470|8475|8473|8453|8451|81672
1739981700000|2025-02-19 16:15:00|8471|8469|8466|8464|8471|8469|8455|8454|58349
1739982000000|2025-02-19 16:20:00|8465|8465|8463|8461|8473|8472|8461|8459|85719
1739982300000|2025-02-19 16:25:00|8464|8462|8448|8446|8467|8466|8443|8440|110736
1739982600000|2025-02-19 16:30:00|8447|8447|8441|8440|8451|8448|8441|8440|73815
1739982900000|2025-02-19 16:35:00|8442|8441|8433|8432|8443|8442|8431|8430|74303
1739983200000|2025-02-19 16:40:00|8432|8431|8433|8430|8439|8437|8428|8426|87873
1739983500000|2025-02-19 16:45:00|8432|8431|8425|8424|8439|8438|8424|8423|80153
1739983800000|2025-02-19 16:50:00|8426|8425|8430|8428|8435|8434|8426|8425|73876
1739984100000|2025-02-19 16:55:00|8429|8427|8419|8417|8429|8427|8416|8415|68027
1739984400000|2025-02-19 17:00:00|8420|8418|8410|8408|8421|8419|8410|8408|78230
1739984700000|2025-02-19 17:05:00|8409|8409|8417|8416|8418|8416|8405|8404|50344
1739985000000|2025-02-19 17:10:00|8418|8417|8418|8417|8424|8423|8416|8415|50206
1739985300000|2025-02-19 17:15:00|8417|8416|8416|8415|8423|8422|8416|8415|53882
1739985600000|2025-02-19 17:20:00|8415|8414|8404|8402|8416|8414|8402|8401|70111
1739985900000|2025-02-19 17:25:00|8405|8403|8410|8409|8410|8409|8400|8399|89687
1739986200000|2025-02-19 17:30:00|8411|8410|8402|8401|8412|8410|8398|8397|46799
1739986500000|2025-02-19 17:35:00|8403|8402|8402|8401|8407|8406|8396|8394|60791
1739986800000|2025-02-19 17:40:00|8403|8402|8403|8402|8411|8410|8398|8397|52822
1739987100000|2025-02-19 17:45:00|8402|8401|8401|8399|8404|8403|8395|8394|84368
1739987400000|2025-02-19 17:50:00|8400|8400|8400|8399|8405|8404|8399|8398|43607
1739987700000|2025-02-19 17:55:00|8401|8400|8400|8399|8404|8403|8396|8395|55200
1739988000000|2025-02-19 18:00:00|8401|8400|8404|8403|8408|8407|8397|8396|84756
1739988300000|2025-02-19 18:05:00|8405|8404|8418|8417|8421|8419|8405|8403|60524
1739988600000|2025-02-19 18:10:00|8419|8416|8404|8403|8419|8416|8404|8402|65577
1739988900000|2025-02-19 18:15:00|8405|8404|8406|8405|8409|8407|8401|8400|95234
1739989200000|2025-02-19 18:20:00|8407|8406|8388|8386|8407|8406|8387|8386|74585
1739989500000|2025-02-19 18:25:00|8387|8387|8404|8403|8404|8403|8386|8385|63245
1739989800000|2025-02-19 18:30:00|8405|8404|8404|8403|8409|8408|8400|8399|43653
1739990100000|2025-02-19 18:35:00|8405|8404|8414|8413|8414|8413|8404|8403|36506
1739990400000|2025-02-19 18:40:00|8415|8414|8420|8419|8427|8426|8415|8414|49578
1739990700000|2025-02-19 18:45:00|8419|8418|8411|8409|8421|8420|8411|8409|69296
1739991000000|2025-02-19 18:50:00|8410|8410|8414|8413|8414|8413|8407|8406|51595
1739991300000|2025-02-19 18:55:00|8413|8412|8425|8424|8427|8425|8408|8407|57345
1739991600000|2025-02-19 19:00:00|8426|8425|8430|8428|8438|8436|8426|8424|74328
1739991900000|2025-02-19 19:05:00|8431|8429|8436|8435|8439|8436|8431|8429|49187
1739992200000|2025-02-19 19:10:00|8435|8434|8450|8449|8450|8449|8429|8428|60738
1739992500000|2025-02-19 19:15:00|8451|8450|8453|8452|8460|8459|8451|8449|73907
1739992800000|2025-02-19 19:20:00|8454|8453|8472|8471|8472|8471|8454|8453|74869
1739993100000|2025-02-19 19:25:00|8473|8472|8480|8479|8481|8480|8473|8471|98001
1739993400000|2025-02-19 19:30:00|8479|8478|8473|8471|8481|8480|8471|8470|110444
1739993700000|2025-02-19 19:35:00|8474|8472|8480|8479|8484|8483|8468|8467|118499
1739994000000|2025-02-19 19:40:00|8481|8480|8489|8488|8491|8490|8479|8478|197999
1739994300000|2025-02-19 19:45:00|8488|8487|8484|8483|8490|8489|8483|8481|140743
1739994600000|2025-02-19 19:50:00|8483|8482|8488|8487|8502|8501|8481|8479|158200
1739994900000|2025-02-19 19:55:00|8489|8486|8486|8485|8495|8493|8484|8483|119951
1739995200000|2025-02-19 20:00:00|8485|8484|8498|8497|8499|8497|8484|8483|121126
1739995500000|2025-02-19 20:05:00|8497|8496|8494|8493|8498|8497|8493|8492|101668
1739995800000|2025-02-19 20:10:00|8493|8492|8492|8491|8494|8493|8489|8488|100389
1739996100000|2025-02-19 20:15:00|8493|8492|8508|8507|8508|8507|8493|8491|144018
1739996400000|2025-02-19 20:20:00|8509|8508|8516|8515|8521|8520|8508|8506|187068
1739996700000|2025-02-19 20:25:00|8517|8516|8501|8499|8520|8518|8496|8495|310567
1739997000000|2025-02-19 20:30:00|8502|8500|8505|8504|8514|8512|8493|8492|168917
1739997300000|2025-02-19 20:35:00|8506|8503|8534|8532|8534|8533|8506|8503|189712
1739997600000|2025-02-19 20:40:00|8533|8531|8524|8523|8534|8533|8523|8522|206756
1739997900000|2025-02-19 20:45:00|8525|8524|8547|8545|8547|8546|8524|8523|227628
1739998200000|2025-02-19 20:50:00|8548|8546|8549|8547|8551|8550|8539|8538|311506
1739998500000|2025-02-19 20:55:00|8550|8548|8560|8558|8564|8562|8540|8539|797050
1739998800000|2025-02-19 21:00:00|8559|8557|8545|8528|8566|8557|8545|8388|804170
1739999100000|2025-02-19 21:05:00|8552|8529|8560|8528|8565|8542|8540|8528|56137
1739999400000|2025-02-19 21:10:00|||||||||135
1739999700000|2025-02-19 21:15:00|8555||8560||8560||8555||252
1740000000000|2025-02-19 21:20:00||8529||8528||8532||8528|728
1740000300000|2025-02-19 21:25:00|8550||8560||8560||8544||378
1740000600000|2025-02-19 21:30:00|||||||||89
1740000900000|2025-02-19 21:35:00|8558||8560||8560||8558||1349
1740001200000|2025-02-19 21:40:00|8559|8550|8560|8535|8560|8555|8558|8528|1058
1740001500000|2025-02-19 21:45:00||8528||8528||8528||8528|68840
1740001800000|2025-02-19 21:50:00|||||||||87
1740002100000|2025-02-19 21:55:00|8559|8542|8559|8528|8560|8542|8559|8528|670
1740002400000|2025-02-19 22:00:00|||||||||175
1740002700000|2025-02-19 22:05:00||8540||8528||8558||8528|857
1740003000000|2025-02-19 22:10:00|8560||8559||8560||8559||342
1740003300000|2025-02-19 22:15:00|||||||||550
1740003600000|2025-02-19 22:20:00||8544||8528||8544||8528|111
1740003900000|2025-02-19 22:25:00||8530||8530||8530||8530|535
1740004200000|2025-02-19 22:30:00||8550||8550||8551||8530|174
1740004500000|2025-02-19 22:35:00|8560|8530|8560|8530|8560|8550|8560|8530|181
1740004800000|2025-02-19 22:40:00||8542||8530||8542||8530|65
1740005100000|2025-02-19 22:45:00|8559||8559||8559||8558||165
1740005400000|2025-02-19 22:50:00|8560|8531|8560|8531|8560|8559|8560|8531|632
1740005700000|2025-02-19 22:55:00|||||||||67
1740006000000|2025-02-19 23:00:00|8559||8559||8559||8559||81
1740006300000|2025-02-19 23:05:00|8560||8559||8560||8559||41
1740006600000|2025-02-19 23:10:00|||||||||71
1740006900000|2025-02-19 23:15:00|||||||||15
1740007200000|2025-02-19 23:20:00|8560|8532|8560|8540|8560|8553|8560|8531|233
1740007500000|2025-02-19 23:25:00||8531||8535||8535||8531|6
1740007800000|2025-02-19 23:30:00|||||||||255
1740008100000|2025-02-19 23:35:00|8525|8531|8525|8502|8525|8531|8524|8502|6261
1740008400000|2025-02-19 23:40:00||8515||8502||8515||8502|398
1740008700000|2025-02-19 23:45:00||8516||8502||8516||8502|121
1740009000000|2025-02-19 23:50:00||8503||8510||8517||8502|177
1740009300000|2025-02-19 23:55:00||8503||8517||8520||8503|60
1740009600000|2025-02-20 00:00:00||8520||8520||8520||8517|586
1740009900000|2025-02-20 00:05:00||8517||8517||8517||8517|442
1740010200000|2025-02-20 00:10:00|||||||||154
1740010500000|2025-02-20 00:15:00|||||||||36
1740010800000|2025-02-20 00:20:00||8520||8520||8520||8520|10
1740011100000|2025-02-20 00:25:00||8523||8520||8523||8520|436
1740011400000|2025-02-20 00:30:00|||||||||29
1740011700000|2025-02-20 00:35:00|8559|8524|8559|8525|8559|8525|8559|8520|4302
1740012000000|2025-02-20 00:40:00||8526||8550||8550||8525|2
1740012300000|2025-02-20 00:45:00|8555|8525|8559|8525|8559|8525|8529|8525|899
1740012600000|2025-02-20 00:50:00|||||||||126
1740012900000|2025-02-20 00:55:00|||||||||76
1740042000000|2025-02-20 09:00:00|8600|7300|8560|8520|8600|8524|8560|7300|134
1740042300000|2025-02-20 09:05:00|8556|8503|8560|8542|8560|8542|8556|8503|126
1740042600000|2025-02-20 09:10:00||8520||8526||8526||8503|155
1740042900000|2025-02-20 09:15:00||8503||8526||8526||8503|68
1740043200000|2025-02-20 09:20:00|8554|8503|8560|8520|8560|8520|8553|8503|746
1740043500000|2025-02-20 09:25:00|||||||||11
1740043800000|2025-02-20 09:30:00|||||||||11
1740044100000|2025-02-20 09:35:00|8557||8560||8560||8557||102
1740044400000|2025-02-20 09:40:00||8526||8532||8532||8526|84
1740044700000|2025-02-20 09:45:00||8535||8535||8535||8535|95
1740045000000|2025-02-20 09:50:00||8540||8540||8545||8535|193
1740045300000|2025-02-20 09:55:00||8538||8540||8545||8538|0
1740045600000|2025-02-20 10:00:00||8550||8550||8550||8550|0
1740045900000|2025-02-20 10:05:00|||||||||45
1740046200000|2025-02-20 10:10:00|||||||||52
1740046500000|2025-02-20 10:15:00|||||||||171
1740047400000|2025-02-20 10:30:00|8558||8558||8558||8558||9
1740047700000|2025-02-20 10:35:00|8560||8557||8560||8557||87
1740048000000|2025-02-20 10:40:00|8560||8556||8560||8556||9
1740048300000|2025-02-20 10:45:00|8555||8554||8556||8554||85
1740048600000|2025-02-20 10:50:00|8553||8554||8554||8553||76
1740048900000|2025-02-20 10:55:00|||||||||52
1740049200000|2025-02-20 11:00:00||8548||8548||8548||8548|42
1740049500000|2025-02-20 11:05:00|8553||8554||8554||8553||109
1740049800000|2025-02-20 11:10:00|||||||||11
1740050100000|2025-02-20 11:15:00||8549||8549||8549||8549|30
1740050400000|2025-02-20 11:20:00||8540||8540||8540||8540|262
1740050700000|2025-02-20 11:25:00|||||||||32
1740051000000|2025-02-20 11:30:00|||||||||37
1740051300000|2025-02-20 11:35:00||8550||8540||8550||8540|61
1740051600000|2025-02-20 11:40:00|8560||8560||8560||8560||0
1740052200000|2025-02-20 11:50:00|||||||||112
1740052500000|2025-02-20 11:55:00|8559|8544|8559|8540|8559|8544|8559|8540|89
1740052800000|2025-02-20 12:00:00|8557|8545|8557|8545|8557|8545|8552|8545|105
1740053100000|2025-02-20 12:05:00|8554|8550|8554|8550|8554|8550|8554|8550|1
1740053400000|2025-02-20 12:10:00||8552||8550||8552||8550|11
1740053700000|2025-02-20 12:15:00||8545||8545||8545||8545|216
1740054000000|2025-02-20 12:20:00|8553||8554||8554||8553||16
1740054300000|2025-02-20 12:25:00||8550||8550||8550||8550|1
1740054600000|2025-02-20 12:30:00|||||||||12
1740054900000|2025-02-20 12:35:00|8552|8545|8554|8545|8554|8545|8551|8545|301
1740055200000|2025-02-20 12:40:00||8547||8547||8547||8547|47
1740055500000|2025-02-20 12:45:00||8545||8550||8550||8545|48
1740055800000|2025-02-20 12:50:00|||||||||27
1740056100000|2025-02-20 12:55:00|8557|8547|8557|8555|8557|8555|8557|8547|442
1740056400000|2025-02-20 13:00:00||8550||8547||8555||8547|5655
1740056700000|2025-02-20 13:05:00|||||||||74
1740057000000|2025-02-20 13:10:00||8545||8550||8550||8545|98
1740057300000|2025-02-20 13:15:00||8553||8550||8553||8550|611
1740057600000|2025-02-20 13:20:00||8552||8552||8552||8552|269
1740057900000|2025-02-20 13:25:00|8560|8553|8560|8552|8560|8557|8560|8552|4856
1740058200000|2025-02-20 13:30:00|||||||||516
1740058500000|2025-02-20 13:35:00|8558|8556|8558|8552|8558|8556|8558|8552|679
1740058800000|2025-02-20 13:40:00|8557|8555|8557|8552|8557|8555|8556|8552|692
1740059100000|2025-02-20 13:45:00|8558||8560||8560||8558||230
1740059400000|2025-02-20 13:50:00||8556||8556||8556||8556|333
1740059700000|2025-02-20 13:55:00|8559||8559||8560||8559||479
1740060000000|2025-02-20 14:00:00|8560|8555|8559|8556|8560|8556|8559|8555|2093
1740060300000|2025-02-20 14:05:00|8558||8559||8559||8557||311
1740060600000|2025-02-20 14:10:00|8560|8560|8575|8556|8575|8573|8560|8556|6890
1740060900000|2025-02-20 14:15:00|8574|8560|8588|8562|8588|8577|8574|8560|2241
1740061200000|2025-02-20 14:20:00|8587|8556|8580|8556|8588|8580|8578|8556|1080
1740061500000|2025-02-20 14:25:00|8582|8565|8636|8565|8642|8628|8574|8556|9012
1740061800000|2025-02-20 14:30:00|8642|8558|8657|8647|8657|8652|8590|8556|399997
1740062100000|2025-02-20 14:35:00|8654|8648|8670|8666|8678|8673|8650|8643|284536
1740062400000|2025-02-20 14:40:00|8668|8667|8657|8654|8670|8667|8634|8631|118100
1740062700000|2025-02-20 14:45:00|8656|8655|8689|8685|8693|8692|8642|8637|132949
1740063000000|2025-02-20 14:50:00|8687|8686|8670|8665|8708|8707|8661|8656|184011
1740063300000|2025-02-20 14:55:00|8669|8662|8704|8702|8708|8707|8667|8662|166050
1740063600000|2025-02-20 15:00:00|8703|8701|8682|8679|8710|8708|8674|8673|144263
1740063900000|2025-02-20 15:05:00|8684|8680|8704|8701|8706|8705|8670|8669|69421
1740064200000|2025-02-20 15:10:00|8703|8700|8740|8737|8747|8746|8698|8696|198940
1740064500000|2025-02-20 15:15:00|8739|8738|8725|8723|8745|8744|8719|8717|187260
1740064800000|2025-02-20 15:20:00|8726|8724|8695|8691|8726|8724|8693|8691|169875
1740065100000|2025-02-20 15:25:00|8696|8692|8722|8719|8722|8721|8689|8686|79137
1740065400000|2025-02-20 15:30:00|8721|8720|8695|8693|8725|8724|8694|8691|88066
1740065700000|2025-02-20 15:35:00|8696|8692|8692|8687|8702|8700|8683|8680|110339
1740066000000|2025-02-20 15:40:00|8691|8688|8696|8694|8705|8703|8683|8681|68955
1740066300000|2025-02-20 15:45:00|8697|8695|8689|8686|8702|8700|8683|8680|74778
1740066600000|2025-02-20 15:50:00|8688|8687|8689|8688|8704|8701|8685|8683|75763
1740066900000|2025-02-20 15:55:00|8688|8687|8700|8699|8703|8702|8684|8683|58424
1740067200000|2025-02-20 16:00:00|8699|8698|8696|8694|8712|8710|8692|8691|79816
1740067500000|2025-02-20 16:05:00|8697|8695|8691|8690|8701|8700|8687|8685|45633
1740067800000|2025-02-20 16:10:00|8692|8691|8696|8694|8703|8701|8691|8690|74843
1740068100000|2025-02-20 16:15:00|8695|8693|8695|8694|8707|8706|8691|8690|67561
1740068400000|2025-02-20 16:20:00|8696|8695|8685|8683|8697|8696|8685|8683|71275
1740068700000|2025-02-20 16:25:00|8684|8684|8693|8692|8707|8706|8681|8680|83253
1740069000000|2025-02-20 16:30:00|8692|8691|8675|8673|8692|8691|8670|8667|82871
1740069300000|2025-02-20 16:35:00|8674|8672|8674|8672|8677|8675|8666|8665|65756
1740069600000|2025-02-20 16:40:00|8673|8673|8684|8682|8684|8682|8672|8671|47909
1740069900000|2025-02-20 16:45:00|8686|8683|8667|8666|8687|8684|8666|8665|64045
1740070200000|2025-02-20 16:50:00|8666|8665|8673|8671|8676|8675|8663|8662|69941
1740070500000|2025-02-20 16:55:00|8672|8672|8680|8678|8686|8685|8672|8672|55476
1740070800000|2025-02-20 17:00:00|8679|8672|8651|8649|8679|8672|8643|8641|162112
1740071100000|2025-02-20 17:05:00|8650|8650|8668|8666|8668|8666|8650|8648|43990
1740071400000|2025-02-20 17:10:00|8667|8667|8681|8680|8682|8681|8661|8659|41742
1740071700000|2025-02-20 17:15:00|8680|8679|8677|8675|8690|8689|8677|8675|59740
1740072000000|2025-02-20 17:20:00|8678|8676|8679|8678|8685|8682|8673|8672|71398
1740072300000|2025-02-20 17:25:00|8680|8679|8687|8685|8691|8690|8680|8679|62749
1740072600000|2025-02-20 17:30:00|8688|8686|8683|8681|8689|8688|8677|8676|40333
1740072900000|2025-02-20 17:35:00|8684|8682|8681|8680|8685|8683|8676|8675|23795
1740073200000|2025-02-20 17:40:00|8680|8679|8686|8685|8687|8686|8672|8671|44021
1740073500000|2025-02-20 17:45:00|8687|8684|8690|8688|8690|8689|8683|8681|35551
1740073800000|2025-02-20 17:50:00|8689|8689|8683|8681|8694|8693|8683|8681|65471
1740074100000|2025-02-20 17:55:00|8684|8682|8688|8686|8694|8693|8681|8675|43758
1740074400000|2025-02-20 18:00:00|8687|8685|8670|8669|8687|8685|8662|8661|43115
1740074700000|2025-02-20 18:05:00|8669|8668|8686|8684|8688|8685|8661|8658|56232
1740075000000|2025-02-20 18:10:00|8685|8683|8687|8685|8693|8692|8683|8680|48140
1740075300000|2025-02-20 18:15:00|8686|8684|8681|8679|8688|8687|8677|8675|48280
1740075600000|2025-02-20 18:20:00|8682|8680|8684|8682|8687|8686|8681|8678|43025
1740075900000|2025-02-20 18:25:00|8685|8681|8673|8671|8689|8687|8671|8670|56880
1740076200000|2025-02-20 18:30:00|8672|8672|8694|8692|8695|8694|8672|8672|55026
1740076500000|2025-02-20 18:35:00|8693|8693|8702|8701|8703|8702|8693|8692|60322
1740076800000|2025-02-20 18:40:00|8703|8702|8714|8713|8716|8715|8702|8701|63554
1740077100000|2025-02-20 18:45:00|8713|8712|8711|8709|8716|8715|8707|8706|84923
1740077400000|2025-02-20 18:50:00|8712|8710|8713|8711|8715|8714|8706|8705|83781
1740077700000|2025-02-20 18:55:00|8712|8710|8712|8711|8716|8715|8708|8705|108789
1740078000000|2025-02-20 19:00:00|8713|8712|8709|8708|8715|8713|8706|8705|162373
1740078300000|2025-02-20 19:05:00|8708|8707|8709|8708|8712|8711|8705|8704|150651
1740078600000|2025-02-20 19:10:00|8710|8709|8702|8701|8716|8715|8700|8698|75577
1740078900000|2025-02-20 19:15:00|8701|8700|8705|8704|8709|8708|8697|8695|60904
1740079200000|2025-02-20 19:20:00|8706|8705|8718|8717|8718|8717|8702|8701|58763
1740079500000|2025-02-20 19:25:00|8719|8718|8729|8728|8729|8728|8716|8715|103632
1740079800000|2025-02-20 19:30:00|8728|8727|8734|8732|8734|8733|8726|8725|108499
1740080100000|2025-02-20 19:35:00|8735|8733|8744|8743|8744|8743|8733|8732|92131
1740080400000|2025-02-20 19:40:00|8743|8742|8743|8742|8747|8746|8740|8738|143118
1740080700000|2025-02-20 19:45:00|8744|8743|8741|8739|8746|8745|8730|8728|71150
1740081000000|2025-02-20 19:50:00|8742|8740|8745|8744|8745|8744|8736|8735|54679
1740081300000|2025-02-20 19:55:00|8746|8745|8750|8749|8754|8753|8746|8745|148126
1740081600000|2025-02-20 20:00:00|8751|8750|8738|8736|8752|8751|8736|8735|109758
1740081900000|2025-02-20 20:05:00|8737|8735|8737|8736|8742|8741|8734|8733|54063
1740082200000|2025-02-20 20:10:00|8738|8737|8739|8738|8745|8744|8736|8734|73947
1740082500000|2025-02-20 20:15:00|8738|8737|8742|8741|8743|8742|8733|8732|67422
1740082800000|2025-02-20 20:20:00|8741|8740|8733|8732|8743|8742|8731|8729|94481
1740083100000|2025-02-20 20:25:00|8732|8731|8736|8734|8740|8739|8730|8728|62989
1740083400000|2025-02-20 20:30:00|8735|8735|8724|8723|8735|8735|8723|8721|80084
1740083700000|2025-02-20 20:35:00|8723|8722|8736|8735|8736|8735|8723|8722|101773
1740084000000|2025-02-20 20:40:00|8737|8736|8725|8724|8738|8737|8724|8723|98083
1740084300000|2025-02-20 20:45:00|8726|8725|8748|8747|8748|8747|8722|8721|125744
1740084600000|2025-02-20 20:50:00|8749|8748|8763|8762|8764|8763|8744|8741|201106
1740084900000|2025-02-20 20:55:00|8764|8763|8769|8767|8770|8769|8753|8752|954157
1740085200000|2025-02-20 21:00:00|8770|8768|8764|8760|8778|8768|8764|8750|128964
1740085500000|2025-02-20 21:05:00||8750||8761||8761||8750|6981
1740085800000|2025-02-20 21:10:00||8760||8760||8760||8760|281
1740086100000|2025-02-20 21:15:00||8762||8762||8762||8762|213
1740086400000|2025-02-20 21:20:00|8768||8768||8768||8768||1325
1740086700000|2025-02-20 21:25:00|8770|8760|8774|8761|8783|8766|8770|8760|1716
1740087000000|2025-02-20 21:30:00|8772|8762|8783|8761|8783|8764|8772|8761|547
1740087300000|2025-02-20 21:35:00|8773|8765|8768|8765|8773|8765|8768|8765|642
1740087600000|2025-02-20 21:40:00|8773|8761|8773|8762|8773|8762|8773|8760|514
1740087900000|2025-02-20 21:45:00||8760||8760||8762||8760|238
1740088200000|2025-02-20 21:50:00|||||||||18
1740088500000|2025-02-20 21:55:00||8764||8767||8767||8760|134
1740088800000|2025-02-20 22:00:00|8783|8760|8783|8760|8783|8771|8783|8760|1110
1740089100000|2025-02-20 22:05:00||8775||8760||8775||8760|277
1740089400000|2025-02-20 22:10:00|8782|8767|8783|8776|8783|8776|8782|8760|340
1740089700000|2025-02-20 22:15:00|8776|8760|8776|8760|8776|8760|8776|8760|240
1740090000000|2025-02-20 22:20:00|||||||||3
1740090300000|2025-02-20 22:25:00|8775|8762|8776|8760|8776|8762|8775|8760|80
1740090600000|2025-02-20 22:30:00|8769||8769||8769||8768||167
1740090900000|2025-02-20 22:35:00||8762||8760||8762||8760|43
1740091200000|2025-02-20 22:40:00|8773|8762|8773|8760|8773|8763|8773|8760|784
1740091500000|2025-02-20 22:45:00|||||||||10
1740091800000|2025-02-20 22:50:00||8765||8763||8765||8760|220
1740092100000|2025-02-20 22:55:00|||||||||2
1740092400000|2025-02-20 23:00:00||8769||8760||8769||8760|201
1740092700000|2025-02-20 23:05:00||8768||8768||8768||8768|1721
1740093000000|2025-02-20 23:10:00|||||||||43
1740093300000|2025-02-20 23:15:00|8776|8771|8783|8773|8783|8773|8776|8771|1592
1740093600000|2025-02-20 23:20:00|8774|8775|8775|8773|8775|8775|8774|8773|576
1740093900000|2025-02-20 23:25:00|||||||||21
1740094200000|2025-02-20 23:30:00|||||||||31
1740094500000|2025-02-20 23:35:00|||||||||212
1740094800000|2025-02-20 23:40:00|8783|8775|8783|8775|8783|8775|8783|8775|254
1740095100000|2025-02-20 23:45:00|8782||8783||8783||8782||27
1740095400000|2025-02-20 23:50:00|||||||||28
1740095700000|2025-02-20 23:55:00|8780|8773|8780|8773|8780|8775|8780|8773|136
1740096000000|2025-02-21 00:00:00||8774||8773||8778||8773|102
1740096300000|2025-02-21 00:05:00|||||||||6
1740096600000|2025-02-21 00:10:00|||||||||3161
1740096900000|2025-02-21 00:15:00||8775||8775||8775||8775|53
1740097200000|2025-02-21 00:20:00|8783|8773|8783|8774|8783|8778|8779|8773|379
1740097500000|2025-02-21 00:25:00||8773||8773||8776||8773|3465
1740098100000|2025-02-21 00:35:00|||||||||50
1740098400000|2025-02-21 00:40:00|||||||||139
1740098700000|2025-02-21 00:45:00||8776||8773||8781||8773|263
1740099000000|2025-02-21 00:50:00|||||||||13
1740099300000|2025-02-21 00:55:00|||||||||131
1740128400000|2025-02-21 09:00:00|9300|8744|8778|8775|9300|8775|8778|8744|204
1740128700000|2025-02-21 09:05:00|8790||8795||8797||8783||616
1740129000000|2025-02-21 09:10:00|8783||8783||8797||8783||25
1740129300000|2025-02-21 09:15:00|8795||8797||8797||8795||863
1740129600000|2025-02-21 09:20:00|||||||||44
1740129900000|2025-02-21 09:25:00|8795||8795||8795||8795||40
1740130200000|2025-02-21 09:30:00|||||||||50
1740130500000|2025-02-21 09:35:00|||||||||108
1740130800000|2025-02-21 09:40:00||8780||8778||8780||8775|10
1740131100000|2025-02-21 09:45:00|8794|8780|8794|8780|8795|8780|8794|8780|48
1740131400000|2025-02-21 09:50:00|8795||8796||8797||8795||23
1740131700000|2025-02-21 09:55:00|8797||8797||8797||8797||89
1740132000000|2025-02-21 10:00:00||8781||8787||8787||8780|35
1740132300000|2025-02-21 10:05:00|8800|8793|8800|8780|8800|8795|8800|8780|541
1740132600000|2025-02-21 10:10:00||8795||8795||8795||8780|224
1740132900000|2025-02-21 10:15:00|||||||||267
1740133200000|2025-02-21 10:20:00|||||||||328
1740133500000|2025-02-21 10:25:00|||||||||26
1740133800000|2025-02-21 10:30:00|8819|8799|8819|8799|8828|8799|8819|8799|364
1740134100000|2025-02-21 10:35:00|8818|8801|8819|8799|8819|8809|8815|8799|476
1740134400000|2025-02-21 10:40:00|||||||||81
1740134700000|2025-02-21 10:45:00|8810||8810||8819||8810||42
1740135000000|2025-02-21 10:50:00|||||||||67
1740135300000|2025-02-21 10:55:00|||||||||124
1740135600000|2025-02-21 11:00:00|||||||||96
1740135900000|2025-02-21 11:05:00|||||||||443
1740136200000|2025-02-21 11:10:00|8805||8805||8805||8804||254
1740136500000|2025-02-21 11:15:00||8800||8800||8800||8800|10
1740136800000|2025-02-21 11:20:00|||||||||370
1740137100000|2025-02-21 11:25:00|||||||||4
1740137400000|2025-02-21 11:30:00|||||||||35
1740137700000|2025-02-21 11:35:00|||||||||2
1740138000000|2025-02-21 11:40:00|8804||8804||8804||8804||76
1740138300000|2025-02-21 11:45:00|8805|8801|8805|8800|8805|8803|8805|8800|567
1740138600000|2025-02-21 11:50:00|8807|8803|8807|8803|8807|8803|8807|8803|132
1740138900000|2025-02-21 11:55:00|8810|8800|8810|8804|8810|8804|8810|8800|381
1740139200000|2025-02-21 12:00:00|8804|8800|8799|8783|8810|8800|8799|8775|1553
1740139500000|2025-02-21 12:05:00|8798||8808||8808||8798||327
1740139800000|2025-02-21 12:10:00|8800|8790|8800|8787|8800|8790|8794|8783|454
1740140100000|2025-02-21 12:15:00|8806|8783|8805|8783|8808|8783|8790|8783|333
1740140400000|2025-02-21 12:20:00|8808||8800||8808||8800||315
1740140700000|2025-02-21 12:25:00|8799||8800||8800||8798||46
1740141000000|2025-02-21 12:30:00|8799||8799||8799||8799||121
1740141300000|2025-02-21 12:35:00|8793||8799||8799||8788||598
1740141600000|2025-02-21 12:40:00|8797||8797||8797||8797||64
1740141900000|2025-02-21 12:45:00||8786||8783||8786||8783|182
1740142200000|2025-02-21 12:50:00||8788||8788||8789||8788|136
1740142500000|2025-02-21 12:55:00|||||||||160
1740142800000|2025-02-21 13:00:00|8795|8789|8799|8788|8799|8792|8795|8788|7673
1740143100000|2025-02-21 13:05:00|8795|8790|8795|8788|8795|8790|8795|8788|3149
1740143400000|2025-02-21 13:10:00|8799||8799||8799||8799||577
1740143700000|2025-02-21 13:15:00|8800|8781|8788|8775|8800|8781|8788|8775|1647
1740144000000|2025-02-21 13:20:00|||||||||705
1740144300000|2025-02-21 13:25:00||8778||8783||8783||8778|177
1740144600000|2025-02-21 13:30:00||8784||8784||8784||8784|139
1740144900000|2025-02-21 13:35:00|8796||8800||8800||8796||946
1740145200000|2025-02-21 13:40:00|8797||8800||8800||8797||373
1740145500000|2025-02-21 13:45:00|8798|8789|8800|8789|8800|8789|8795|8789|493
1740145800000|2025-02-21 13:50:00|8795||8800||8800||8794||774
1740146100000|2025-02-21 13:55:00|8799|8790|8800|8794|8800|8794|8799|8790|660
1740146400000|2025-02-21 14:00:00|8799|8790|8800|8784|8800|8796|8797|8784|744
1740146700000|2025-02-21 14:05:00|8799|8795|8799|8778|8800|8795|8798|8778|439
1740147000000|2025-02-21 14:10:00|8800|8789|8800|8789|8800|8791|8793|8778|3797
1740147300000|2025-02-21 14:15:00||8790||8790||8790||8790|118
1740147600000|2025-02-21 14:20:00|8799|8791|8800|8785|8800|8799|8787|8780|8741
1740147900000|2025-02-21 14:25:00|8798|8790|8788|8778|8800|8792|8788|8778|2503
1740148200000|2025-02-21 14:30:00|8800|8782|8761|8755|8800|8790|8739|8734|653267
1740148500000|2025-02-21 14:35:00|8762|8754|8754|8751|8771|8764|8703|8700|215970
1740148800000|2025-02-21 14:40:00|8753|8749|8761|8759|8790|8786|8749|8746|104711
1740149100000|2025-02-21 14:45:00|8762|8760|8787|8781|8790|8786|8762|8759|71540
1740149400000|2025-02-21 14:50:00|8786|8782|8818|8815|8819|8816|8780|8775|145704
1740149700000|2025-02-21 14:55:00|8817|8814|8801|8794|8818|8817|8793|8789|70873
1740150000000|2025-02-21 15:00:00|8800|8792|8804|8798|8805|8802|8779|8777|89139
1740150300000|2025-02-21 15:05:00|8801|8797|8804|8802|8805|8804|8779|8776|90448
1740150600000|2025-02-21 15:10:00|8803|8801|8788|8786|8814|8812|8783|8776|127774
1740150900000|2025-02-21 15:15:00|8787|8785|8800|8797|8811|8809|8784|8782|53674
1740151200000|2025-02-21 15:20:00|8802|8798|8794|8791|8814|8812|8793|8790|79430
1740151500000|2025-02-21 15:25:00|8793|8790|8802|8799|8805|8803|8790|8787|85230
1740151800000|2025-02-21 15:30:00|8803|8800|8802|8800|8807|8806|8796|8794|74212
1740152100000|2025-02-21 15:35:00|8803|8802|8803|8800|8807|8805|8798|8796|40135
1740152400000|2025-02-21 15:40:00|8802|8801|8834|8831|8836|8834|8800|8799|151014
1740152700000|2025-02-21 15:45:00|8833|8830|8841|8838|8845|8843|8821|8819|131214
1740153000000|2025-02-21 15:50:00|8842|8839|8846|8842|8848|8845|8828|8826|80572
1740153300000|2025-02-21 15:55:00|8845|8841|8844|8841|8846|8844|8838|8836|66563
1740153600000|2025-02-21 16:00:00|8843|8842|8870|8868|8875|8873|8843|8842|118986
1740153900000|2025-02-21 16:05:00|8871|8869|8878|8876|8890|8889|8871|8868|111318
1740154200000|2025-02-21 16:10:00|8877|8877|8875|8873|8890|8889|8872|8870|88284
1740154500000|2025-02-21 16:15:00|8874|8872|8883|8881|8890|8888|8866|8864|81013
1740154800000|2025-02-21 16:20:00|8884|8880|8875|8873|8885|8884|8869|8867|53525
1740155100000|2025-02-21 16:25:00|8876|8874|8872|8870|8878|8877|8870|8869|51250
1740155400000|2025-02-21 16:30:00|8871|8869|8874|8871|8878|8876|8864|8863|50400
1740155700000|2025-02-21 16:35:00|8873|8872|8885|8883|8896|8895|8873|8871|86681
1740156000000|2025-02-21 16:40:00|8886|8884|8891|8889|8891|8890|8881|8880|44699
1740156300000|2025-02-21 16:45:00|8892|8890|8887|8886|8899|8898|8884|8883|94708
1740156600000|2025-02-21 16:50:00|8886|8885|8885|8884|8889|8888|8879|8877|121534
1740156900000|2025-02-21 16:55:00|8884|8883|8894|8892|8895|8894|8884|8883|51029
1740157200000|2025-02-21 17:00:00|8895|8893|8894|8892|8900|8899|8892|8890|57212
1740157500000|2025-02-21 17:05:00|8893|8893|8913|8912|8915|8914|8893|8893|133720
1740157800000|2025-02-21 17:10:00|8914|8913|8916|8914|8928|8927|8911|8910|85914
1740158100000|2025-02-21 17:15:00|8915|8913|8914|8913|8917|8916|8909|8907|63530
1740158400000|2025-02-21 17:20:00|8913|8912|8892|8891|8913|8912|8892|8890|77394
1740158700000|2025-02-21 17:25:00|8891|8890|8883|8882|8900|8899|8883|8881|76186
1740159000000|2025-02-21 17:30:00|8882|8881|8901|8899|8903|8901|8882|8881|65517
1740159300000|2025-02-21 17:35:00|8902|8900|8907|8906|8911|8910|8897|8896|64471
1740159600000|2025-02-21 17:40:00|8908|8907|8906|8905|8910|8909|8903|8901|49237
1740159900000|2025-02-21 17:45:00|8905|8904|8908|8906|8910|8909|8901|8900|54497
1740160200000|2025-02-21 17:50:00|8907|8904|8899|8897|8910|8908|8898|8896|73501
1740160500000|2025-02-21 17:55:00|8900|8898|8890|8888|8907|8906|8889|8888|87246
1740160800000|2025-02-21 18:00:00|8891|8889|8890|8888|8907|8905|8883|8881|70932
1740161100000|2025-02-21 18:05:00|8889|8889|8896|8894|8904|8903|8889|8888|43277
1740161400000|2025-02-21 18:10:00|8895|8893|8900|8898|8905|8904|8889|8886|77643
1740161700000|2025-02-21 18:15:00|8901|8899|8903|8902|8908|8907|8895|8894|70708
1740162000000|2025-02-21 18:20:00|8904|8903|8902|8900|8911|8909|8899|8898|59773
1740162300000|2025-02-21 18:25:00|8901|8899|8889|8887|8906|8904|8887|8886|40235
1740162600000|2025-02-21 18:30:00|8888|8886|8892|8890|8896|8895|8887|8886|62814
1740162900000|2025-02-21 18:35:00|8893|8891|8892|8891|8900|8899|8891|8890|51816
1740163200000|2025-02-21 18:40:00|8893|8892|8886|8885|8897|8896|8886|8885|66765
1740163500000|2025-02-21 18:45:00|8887|8886|8879|8878|8889|8888|8878|8877|53002
1740163800000|2025-02-21 18:50:00|8878|8877|8888|8886|8888|8887|8874|8873|56854
1740164100000|2025-02-21 18:55:00|8887|8885|8884|8883|8890|8889|8880|8878|55010
1740164400000|2025-02-21 19:00:00|8883|8882|8888|8887|8893|8892|8877|8875|58136
1740164700000|2025-02-21 19:05:00|8889|8888|8892|8890|8896|8895|8887|8886|62460
1740165000000|2025-02-21 19:10:00|8893|8891|8897|8896|8899|8898|8890|8888|58420
1740165300000|2025-02-21 19:15:00|8898|8897|8900|8898|8903|8902|8895|8894|55678
1740165600000|2025-02-21 19:20:00|8899|8899|8897|8896|8905|8904|8896|8894|52535
1740165900000|2025-02-21 19:25:00|8898|8897|8908|8907|8914|8913|8897|8896|83665
1740166200000|2025-02-21 19:30:00|8907|8906|8906|8905|8908|8907|8896|8894|110603
1740166500000|2025-02-21 19:35:00|8907|8906|8898|8896|8911|8910|8895|8893|92356
1740166800000|2025-02-21 19:40:00|8899|8897|8894|8892|8899|8898|8889|8888|72454
1740167100000|2025-02-21 19:45:00|8893|8893|8904|8902|8904|8903|8891|8890|57334
1740167400000|2025-02-21 19:50:00|8903|8903|8911|8909|8915|8914|8903|8902|158331
1740167700000|2025-02-21 19:55:00|8910|8910|8907|8906|8913|8912|8907|8906|68220
1740168000000|2025-02-21 20:00:00|8906|8905|8892|8891|8911|8910|8888|8886|95213
1740168300000|2025-02-21 20:05:00|8891|8890|8900|8899|8907|8906|8888|8887|117088
1740168600000|2025-02-21 20:10:00|8899|8898|8894|8892|8899|8898|8885|8883|108562
1740168900000|2025-02-21 20:15:00|8895|8893|8896|8894|8900|8899|8888|8887|124768
1740169200000|2025-02-21 20:20:00|8897|8895|8893|8892|8898|8897|8884|8883|67024
1740169500000|2025-02-21 20:25:00|8894|8893|8910|8909|8910|8909|8892|8891|72624
1740169800000|2025-02-21 20:30:00|8911|8910|8907|8906|8911|8910|8905|8903|85124
1740170100000|2025-02-21 20:35:00|8908|8907|8908|8907|8916|8915|8905|8903|113968
1740170400000|2025-02-21 20:40:00|8909|8908|8911|8910|8917|8916|8904|8903|107479
1740170700000|2025-02-21 20:45:00|8910|8909|8925|8924|8926|8925|8910|8909|141511
1740171000000|2025-02-21 20:50:00|8926|8925|8935|8934|8937|8936|8921|8919|247333
1740171300000|2025-02-21 20:55:00|8936|8935|8950|8949|8953|8951|8921|8920|1217109
1740171600000|2025-02-21 21:00:00|8949|8948|8940|8900|8978|8948|8940|8900|127099
1740171900000|2025-02-21 21:05:00|8938|8919|8940|8925|8940|8925|8938|8900|16520
1740172200000|2025-02-21 21:10:00|8926|8926|8940|8926|8940|8926|8926|8926|1130
1740172500000|2025-02-21 21:15:00|8948|8930|8948|8926|8948|8938|8948|8926|2253
1740172800000|2025-02-21 21:20:00|8935|8935|8945|8935|8948|8940|8933|8935|11838
1740173100000|2025-02-21 21:25:00|8948|8926|8935|8926|8948|8926|8935|8926|3896
1740173400000|2025-02-21 21:30:00|||||||||33
1740173700000|2025-02-21 21:35:00||8930||8926||8930||8926|489
1740174000000|2025-02-21 21:40:00|||||||||79
1740174300000|2025-02-21 21:45:00|||||||||74
1740174600000|2025-02-21 21:50:00|8933||8935||8935||8930||107
1740174900000|2025-02-21 21:55:00|||||||||96
1740387600000|2025-02-24 09:00:00|12790|6750|8970|8934|12790|8955|8961|6750|1897
1740387900000|2025-02-24 09:05:00|8955|8938|8955|8934|8955|8938|8955|8934|75
1740388200000|2025-02-24 09:10:00|||||||||252
1740388500000|2025-02-24 09:15:00|8970|8935|8970|8935|8970|8946|8950|8934|223
1740388800000|2025-02-24 09:20:00||8942||8942||8942||8935|87
1740389100000|2025-02-24 09:25:00||8935||8934||8942||8934|242
1740389400000|2025-02-24 09:30:00||8946||8966||8966||8934|313
1740389700000|2025-02-24 09:35:00|||||||||60
1740390000000|2025-02-24 09:40:00|||||||||406
1740390300000|2025-02-24 09:45:00|8980|8967|8980|8966|8980|8967|8980|8966|453
1740390600000|2025-02-24 09:50:00|||||||||205
1740390900000|2025-02-24 09:55:00|||||||||3
1740391200000|2025-02-24 10:00:00|||||||||11
1740391500000|2025-02-24 10:05:00|||||||||20
1740391800000|2025-02-24 10:10:00||8970||8970||8970||8970|42
1740392100000|2025-02-24 10:15:00|||||||||340
1740392400000|2025-02-24 10:20:00|||||||||190
1740392700000|2025-02-24 10:25:00|||||||||207
1740393000000|2025-02-24 10:30:00|8991|8977|8991|8970|8991|8977|8991|8970|821
1740393300000|2025-02-24 10:35:00|||||||||198
1740393600000|2025-02-24 10:40:00|8985||8991||8991||8985||31
1740393900000|2025-02-24 10:45:00||8980||8980||8980||8980|267
1740394200000|2025-02-24 10:50:00||8984||8980||8987||8980|444
1740394500000|2025-02-24 10:55:00||8977||8977||8977||8977|122
1740394800000|2025-02-24 11:00:00|8990|8979|8991|8977|8991|8980|8990|8977|104
1740395100000|2025-02-24 11:05:00|8990||8991||8991||8990||47
1740395400000|2025-02-24 11:10:00|||||||||15
1740395700000|2025-02-24 11:15:00||8980||8980||8980||8980|48
1740396000000|2025-02-24 11:20:00|||||||||63
1740396300000|2025-02-24 11:25:00|8986|8983|8999|8990|8999|8990|8986|8980|1114
1740396600000|2025-02-24 11:30:00||8984||8980||8989||8980|363
1740396900000|2025-02-24 11:35:00|||||||||19
1740397200000|2025-02-24 11:40:00|||||||||71
1740397500000|2025-02-24 11:45:00|||||||||451
1740397800000|2025-02-24 11:50:00|||||||||13
1740398100000|2025-02-24 11:55:00||8979||8990||8990||8979|17
1740398400000|2025-02-24 12:00:00|8998|8992|8995|8990|8998|8992|8989|8979|1271
1740398700000|2025-02-24 12:05:00|||||||||33
1740399000000|2025-02-24 12:10:00||8992||8990||8994||8990|408
1740399300000|2025-02-24 12:15:00|8994||8995||8995||8994||211
1740399600000|2025-02-24 12:20:00|||||||||479
1740399900000|2025-02-24 12:25:00|8993|8989|8990|8982|8993|8989|8990|8980|1813
1740400200000|2025-02-24 12:30:00|8993|8988|8993|8980|8993|8988|8991|8980|817
1740400500000|2025-02-24 12:35:00|||||||||268
1740400800000|2025-02-24 12:40:00|8992||8993||8993||8992||171
1740401100000|2025-02-24 12:45:00||8990||8990||8990||8990|673
1740401400000|2025-02-24 12:50:00||8992||8990||8992||8990|190
1740401700000|2025-02-24 12:55:00|||||||||1
1740402000000|2025-02-24 13:00:00|8995||8992||8995||8992||6538
1740402300000|2025-02-24 13:05:00|8995|8982|8995|8992|8995|8992|8995|8980|972
1740402600000|2025-02-24 13:10:00||8982||8982||8982||8980|765
1740402900000|2025-02-24 13:15:00|8993||8995||8995||8991||560
1740403200000|2025-02-24 13:20:00||8988||8991||8991||8988|328
1740403500000|2025-02-24 13:25:00|8994|8992|8995|8992|8995|8992|8994|8992|941
1740403800000|2025-02-24 13:30:00||8993||8993||8993||8993|214
1740404100000|2025-02-24 13:35:00|8994||8995||8995||8994||593
1740404400000|2025-02-24 13:40:00||8992||8992||8993||8992|1307
1740404700000|2025-02-24 13:45:00|8994|8993|8992|8985|8995|8993|8991|8980|3427
1740405000000|2025-02-24 13:50:00|8995|8990|8995|8990|8995|8990|8995|8988|177
1740405300000|2025-02-24 13:55:00|8994|8985|8990|8980|8995|8985|8989|8980|583
1740405600000|2025-02-24 14:00:00|8987|8979|8980|8965|8990|8979|8967|8960|2558
1740405900000|2025-02-24 14:05:00|8975|8966|8970|8966|8980|8966|8970|8966|653
1740406200000|2025-02-24 14:10:00|8969|8965|8961|8951|8970|8965|8961|8951|1893
1740406500000|2025-02-24 14:15:00|8960|8955|8988|8961|8990|8961|8960|8955|1241
1740406800000|2025-02-24 14:20:00|8970|8960|8970|8960|8970|8960|8970|8960|564
1740407100000|2025-02-24 14:25:00|8968|8962|8990|8950|8990|8967|8957|8950|2096
1740407400000|2025-02-24 14:30:00|8970|8952|8937|8933|8990|8962|8929|8926|310778
1740407700000|2025-02-24 14:35:00|8936|8932|8933|8927|8939|8937|8895|8892|130791
1740408000000|2025-02-24 14:40:00|8932|8925|9012|9007|9012|9009|8927|8922|155511
1740408300000|2025-02-24 14:45:00|9011|9009|9030|9027|9036|9034|9001|8998|186664
1740408600000|2025-02-24 14:50:00|9031|9028|9071|9066|9095|9093|9028|9026|226136
1740408900000|2025-02-24 14:55:00|9070|9067|9123|9120|9129|9128|9070|9066|258461
1740409200000|2025-02-24 15:00:00|9124|9121|9173|9170|9174|9171|9115|9111|241704
1740409500000|2025-02-24 15:05:00|9172|9171|9125|9123|9183|9181|9106|9103|358416
1740409800000|2025-02-24 15:10:00|9124|9119|9087|9083|9145|9141|9073|9067|184908
1740410100000|2025-02-24 15:15:00|9088|9084|9109|9105|9116|9113|9083|9079|154655
1740410400000|2025-02-24 15:20:00|9107|9104|9089|9085|9127|9125|9086|9084|143913
1740410700000|2025-02-24 15:25:00|9088|9084|9117|9114|9127|9125|9085|9079|128644
1740411000000|2025-02-24 15:30:00|9116|9115|9145|9143|9147|9145|9116|9115|101685
1740411300000|2025-02-24 15:35:00|9146|9142|9149|9145|9155|9153|9132|9131|104941
1740411600000|2025-02-24 15:40:00|9148|9146|9168|9166|9170|9168|9130|9125|104784
1740411900000|2025-02-24 15:45:00|9169|9167|9168|9166|9185|9184|9158|9156|166659
1740412200000|2025-02-24 15:50:00|9167|9165|9147|9144|9170|9166|9140|9136|73226
1740412500000|2025-02-24 15:55:00|9148|9145|9151|9148|9155|9153|9133|9129|110815
1740412800000|2025-02-24 16:00:00|9150|9149|9149|9146|9154|9152|9138|9134|55008
1740413100000|2025-02-24 16:05:00|9148|9147|9145|9142|9159|9157|9143|9142|66641
1740413400000|2025-02-24 16:10:00|9144|9143|9160|9158|9163|9161|9143|9142|53289
1740413700000|2025-02-24 16:15:00|9159|9159|9153|9152|9160|9159|9145|9143|76898
1740414000000|2025-02-24 16:20:00|9152|9151|9149|9147|9160|9158|9146|9144|71544
1740414300000|2025-02-24 16:25:00|9148|9146|9138|9136|9148|9146|9128|9126|62811
1740414600000|2025-02-24 16:30:00|9139|9137|9155|9153|9161|9158|9138|9137|80061
1740414900000|2025-02-24 16:35:00|9154|9154|9135|9133|9158|9156|9130|9129|68810
1740415200000|2025-02-24 16:40:00|9134|9134|9113|9111|9147|9146|9110|9108|107429
1740415500000|2025-02-24 16:45:00|9114|9112|9144|9141|9144|9143|9113|9111|87232
1740415800000|2025-02-24 16:50:00|9143|9140|9147|9145|9150|9148|9130|9128|68328
1740416100000|2025-02-24 16:55:00|9149|9146|9171|9169|9175|9174|9149|9146|84832
1740416400000|2025-02-24 17:00:00|9170|9168|9155|9152|9174|9171|9152|9150|85746
1740416700000|2025-02-24 17:05:00|9154|9153|9151|9149|9162|9161|9147|9146|60275
1740417000000|2025-02-24 17:10:00|9150|9148|9161|9159|9163|9162|9143|9141|76817
1740417300000|2025-02-24 17:15:00|9160|9160|9169|9167|9175|9173|9156|9155|61375
1740417600000|2025-02-24 17:20:00|9168|9168|9171|9169|9175|9174|9163|9161|66703
1740417900000|2025-02-24 17:25:00|9170|9168|9165|9163|9171|9169|9161|9160|58504
1740418200000|2025-02-24 17:30:00|9166|9164|9149|9147|9168|9167|9149|9147|71413
1740418500000|2025-02-24 17:35:00|9148|9146|9143|9141|9149|9148|9134|9131|58344
1740418800000|2025-02-24 17:40:00|9144|9142|9146|9143|9152|9150|9142|9138|55431
1740419100000|2025-02-24 17:45:00|9145|9144|9121|9119|9149|9147|9116|9113|105362
1740419400000|2025-02-24 17:50:00|9120|9118|9107|9106|9120|9119|9097|9095|102883
1740419700000|2025-02-24 17:55:00|9106|9105|9103|9101|9118|9116|9096|9095|110051
1740420000000|2025-02-24 18:00:00|9104|9102|9087|9086|9113|9111|9081|9079|111161
1740420300000|2025-02-24 18:05:00|9086|9085|9078|9074|9087|9085|9050|9048|133161
1740420600000|2025-02-24 18:10:00|9079|9075|9085|9083|9088|9087|9075|9074|61339
1740420900000|2025-02-24 18:15:00|9086|9084|9080|9078|9089|9087|9076|9072|73742
1740421200000|2025-02-24 18:20:00|9079|9077|9089|9088|9092|9091|9077|9076|74718
1740421500000|2025-02-24 18:25:00|9088|9087|9090|9088|9096|9095|9087|9085|40519
1740421800000|2025-02-24 18:30:00|9089|9089|9086|9084|9093|9092|9078|9076|88065
1740422100000|2025-02-24 18:35:00|9085|9083|9078|9076|9085|9083|9070|9068|54722
1740422400000|2025-02-24 18:40:00|9080|9077|9079|9077|9093|9091|9079|9077|41267
1740422700000|2025-02-24 18:45:00|9078|9076|9080|9078|9082|9080|9075|9074|35843
1740423000000|2025-02-24 18:50:00|9079|9077|9069|9067|9084|9083|9065|9063|57469
1740423300000|2025-02-24 18:55:00|9070|9068|9060|9058|9073|9072|9057|9055|48191
1740423600000|2025-02-24 19:00:00|9059|9057|9058|9056|9065|9064|9053|9050|69715
1740423900000|2025-02-24 19:05:00|9057|9055|9082|9080|9082|9080|9055|9054|64118
1740424200000|2025-02-24 19:10:00|9081|9079|9078|9076|9084|9082|9071|9069|326475
1740424500000|2025-02-24 19:15:00|9077|9075|9084|9081|9099|9097|9073|9071|79961
1740424800000|2025-02-24 19:20:00|9085|9082|9093|9091|9101|9099|9084|9082|64973
1740425100000|2025-02-24 19:25:00|9094|9092|9104|9102|9105|9104|9088|9087|60600
1740425400000|2025-02-24 19:30:00|9105|9103|9134|9133|9140|9138|9105|9103|85707
1740425700000|2025-02-24 19:35:00|9135|9134|9106|9104|9138|9137|9103|9102|94317
1740426000000|2025-02-24 19:40:00|9107|9105|9142|9141|9144|9142|9107|9104|66343
1740426300000|2025-02-24 19:45:00|9143|9142|9131|9129|9144|9143|9125|9123|60693
1740426600000|2025-02-24 19:50:00|9130|9128|9136|9135|9142|9140|9127|9126|76688
1740426900000|2025-02-24 19:55:00|9135|9134|9136|9134|9136|9135|9122|9120|87378
1740427200000|2025-02-24 20:00:00|9135|9133|9138|9137|9143|9142|9130|9129|77651
1740427500000|2025-02-24 20:05:00|9139|9138|9142|9141|9145|9144|9137|9135|70863
1740427800000|2025-02-24 20:10:00|9143|9142|9125|9124|9148|9147|9124|9123|205168
1740428100000|2025-02-24 20:15:00|9124|9123|9132|9131|9134|9133|9114|9113|111350
1740428400000|2025-02-24 20:20:00|9131|9130|9131|9130|9139|9138|9124|9123|145388
1740428700000|2025-02-24 20:25:00|9132|9131|9127|9126|9134|9133|9119|9117|80883
1740429000000|2025-02-24 20:30:00|9128|9127|9118|9117|9131|9130|9111|9110|181767
1740429300000|2025-02-24 20:35:00|9119|9118|9104|9103|9127|9126|9102|9101|129738
1740429600000|2025-02-24 20:40:00|9105|9104|9118|9117|9119|9118|9104|9103|139197
1740429900000|2025-02-24 20:45:00|9117|9116|9111|9109|9125|9124|9107|9106|222846
1740430200000|2025-02-24 20:50:00|9112|9110|9108|9107|9116|9114|9100|9098|309832
1740430500000|2025-02-24 20:55:00|9109|9108|9128|9126|9130|9129|9104|9103|903619
1740430800000|2025-02-24 21:00:00|9129|9127|9125|9040|9130|9127|9125|9040|770658
1740431100000|2025-02-24 21:05:00|9120|9060|9155|9060|9155|9117|9120|9060|15379
1740431400000|2025-02-24 21:10:00||9101||9060||9101||9060|134
1740431700000|2025-02-24 21:15:00||9110||9060||9110||9060|238
1740432000000|2025-02-24 21:20:00|||||||||975
1740432300000|2025-02-24 21:25:00|9127|9074|9127|9060|9127|9102|9127|9060|546
1740432600000|2025-02-24 21:30:00|9155||9126||9155||9121||655
1740432900000|2025-02-24 21:35:00|9155||9155||9155||9125||50
1740433200000|2025-02-24 21:40:00|9140||9140||9140||9140||131
1740433500000|2025-02-24 21:45:00|||||||||365
1740433800000|2025-02-24 21:50:00|||||||||111
1740434100000|2025-02-24 21:55:00|9131||9126||9131||9126||35
1740434400000|2025-02-24 22:00:00|9140||9140||9140||9140||70
1740434700000|2025-02-24 22:05:00||9100||9060||9113||9060|415
1740435000000|2025-02-24 22:10:00|||||||||100
1740435300000|2025-02-24 22:15:00|9150||9150||9150||9150||66
1740435600000|2025-02-24 22:20:00|9127|9100|9127|9110|9127|9110|9127|9100|63
1740435900000|2025-02-24 22:25:00||9111||9115||9115||9110|9
1740436200000|2025-02-24 22:30:00|||||||||74
1740436500000|2025-02-24 22:35:00|||||||||106
1740436800000|2025-02-24 22:40:00|||||||||102
1740437100000|2025-02-24 22:45:00||9119||9121||9121||9115|142
1740437400000|2025-02-24 22:50:00|9125|9115|9127|9115|9127|9123|9125|9110|452
1740437700000|2025-02-24 22:55:00||9110||9115||9115||9110|120
1740438000000|2025-02-24 23:00:00||9110||9115||9115||9110|10
1740438300000|2025-02-24 23:05:00|||||||||55
1740438600000|2025-02-24 23:10:00|||||||||169
1740438900000|2025-02-24 23:15:00|||||||||16
1740439200000|2025-02-24 23:20:00|||||||||32
1740439500000|2025-02-24 23:25:00|||||||||221
1740439800000|2025-02-24 23:30:00|||||||||137
1740440100000|2025-02-24 23:35:00|9120||9120||9120||9120||100
1740440400000|2025-02-24 23:40:00||9116||9116||9116||9116|122
1740440700000|2025-02-24 23:45:00|||||||||360
1740441000000|2025-02-24 23:50:00|||||||||28
1740441300000|2025-02-24 23:55:00|9127||9127||9127||9127||772
1740441600000|2025-02-25 00:00:00|9155|9115|9155|9133|9155|9133|9155|9115|401
1740441900000|2025-02-25 00:05:00||9115||9115||9140||9115|489
1740442200000|2025-02-25 00:10:00|9130||9155||9155||9130||114
1740442500000|2025-02-25 00:15:00|||||||||134
1740442800000|2025-02-25 00:20:00|||||||||503
1740443100000|2025-02-25 00:25:00|||||||||79
1740443400000|2025-02-25 00:30:00|||||||||16
1740443700000|2025-02-25 00:35:00|||||||||15
1740444000000|2025-02-25 00:40:00|||||||||4
1740444300000|2025-02-25 00:45:00|||||||||566
1740444600000|2025-02-25 00:50:00|||||||||54
1740444900000|2025-02-25 00:55:00|9150||9150||9150||9150||384
1740474000000|2025-02-25 09:00:00|9195|9150|9155|9107|9195|9154|9155|9107|3073
1740474300000|2025-02-25 09:05:00|9170|9127|9170|9107|9170|9127|9155|9107|149
1740474600000|2025-02-25 09:10:00|||||||||14
1740474900000|2025-02-25 09:15:00||9116||9107||9116||9107|27
1740475200000|2025-02-25 09:20:00|||||||||49
1740475500000|2025-02-25 09:25:00|9135||9143||9170||9135||323
1740475800000|2025-02-25 09:30:00|9170||9170||9170||9151||86
1740476100000|2025-02-25 09:35:00|||||||||22
1740476400000|2025-02-25 09:40:00|9168|9120|9168|9120|9168|9120|9168|9120|11
1740476700000|2025-02-25 09:45:00|9170||9168||9170||9168||136
1740477000000|2025-02-25 09:50:00|||||||||39
1740477300000|2025-02-25 09:55:00|9170|9125|9170|9126|9170|9126|9170|9125|32
1740477600000|2025-02-25 10:00:00|9168|9125|9170|9125|9170|9125|9168|9125|0
1740477900000|2025-02-25 10:05:00|||||||||28
1740478200000|2025-02-25 10:10:00|9168||9170||9170||9168||5
1740478500000|2025-02-25 10:15:00|9167|9134|9167|9140|9167|9140|9167|9134|28
1740478800000|2025-02-25 10:20:00|9165|9142|9167|9138|9167|9146|9165|9138|576
1740479100000|2025-02-25 10:25:00||9140||9138||9143||9138|126
1740479400000|2025-02-25 10:30:00||9153||9132||9153||9132|229
1740479700000|2025-02-25 10:35:00|||||||||170
1740480000000|2025-02-25 10:40:00||9141||9141||9141||9141|75
1740480300000|2025-02-25 10:45:00|||||||||136
1740480600000|2025-02-25 10:50:00||9132||9132||9132||9132|218
1740480900000|2025-02-25 10:55:00||9143||9141||9143||9132|183
1740481200000|2025-02-25 11:00:00||9150||9141||9153||9141|74
1740481500000|2025-02-25 11:05:00|||||||||106
1740481800000|2025-02-25 11:10:00|||||||||75
1740482100000|2025-02-25 11:15:00|||||||||236
1740482400000|2025-02-25 11:20:00|9166||9166||9166||9166||0
1740482700000|2025-02-25 11:25:00||9132||9135||9135||9126|140
1740483000000|2025-02-25 11:30:00||9154||9145||9162||9126|47
1740483300000|2025-02-25 11:35:00||9156||9145||9156||9145|16
1740483600000|2025-02-25 11:40:00||9156||9145||9156||9145|69
1740483900000|2025-02-25 11:45:00||9156||9157||9157||9145|146
1740484200000|2025-02-25 11:50:00||9145||9145||9160||9145|127
1740484500000|2025-02-25 11:55:00||9161||9145||9161||9145|23
1740484800000|2025-02-25 12:00:00|9165|9150|9166|9150|9166|9150|9162|9150|1480
1740485100000|2025-02-25 12:05:00|9165||9165||9165||9165||0
1740485400000|2025-02-25 12:10:00|||||||||12
1740485700000|2025-02-25 12:15:00|||||||||88
1740486000000|2025-02-25 12:20:00|||||||||84
1740486300000|2025-02-25 12:25:00|9166|9160|9166|9165|9166|9165|9166|9150|454
1740486600000|2025-02-25 12:30:00|9170|9152|9170|9150|9170|9152|9170|9150|437
1740486900000|2025-02-25 12:35:00||9157||9150||9157||9150|64
1740487200000|2025-02-25 12:40:00||9151||9151||9151||9151|10
1740487500000|2025-02-25 12:45:00|9173|9155|9173|9153|9173|9159|9173|9151|594
1740487800000|2025-02-25 12:50:00||9152||9160||9166||9151|113
1740488100000|2025-02-25 12:55:00|9172|9151|9173|9160|9173|9166|9172|9151|649
1740488400000|2025-02-25 13:00:00|9172|9170|9172|9151|9173|9170|9170|9151|25364
1740488700000|2025-02-25 13:05:00|9169|9155|9170|9151|9172|9155|9168|9151|477
1740489000000|2025-02-25 13:10:00|||||||||228
1740489300000|2025-02-25 13:15:00|||||||||121
1740489600000|2025-02-25 13:20:00||9152||9151||9152||9151|136
1740489900000|2025-02-25 13:25:00|9160|9150|9170|9150|9170|9150|9157|9150|1308
1740490200000|2025-02-25 13:30:00|9168||9165||9170||9165||5153
1740490500000|2025-02-25 13:35:00||9154||9155||9155||9150|428
1740490800000|2025-02-25 13:40:00||9160||9160||9160||9155|365
1740491100000|2025-02-25 13:45:00|9162|9155|9162|9160|9162|9161|9162|9150|5985
1740491400000|2025-02-25 13:50:00|9165|9150|9170|9150|9170|9165|9165|9150|1058
1740491700000|2025-02-25 13:55:00|9167|9151|9160|9150|9167|9160|9160|9150|17125
1740492000000|2025-02-25 14:00:00|9148|9138|9140|9127|9167|9149|9140|9111|7632
1740492300000|2025-02-25 14:05:00|9138|9131|9140|9127|9140|9131|9138|9127|760
1740492600000|2025-02-25 14:10:00|9149|9131|9149|9140|9149|9140|9149|9127|1042
1740492900000|2025-02-25 14:15:00||9141||9141||9141||9141|437
1740493200000|2025-02-25 14:20:00||9142||9141||9142||9141|1113
1740493500000|2025-02-25 14:25:00|9145|9130|9175|9150|9175|9162|9145|9115|2755
1740493800000|2025-02-25 14:30:00|9174|9127|9225|9212|9248|9241|9174|9127|308700
1740494100000|2025-02-25 14:35:00|9220|9211|9197|9191|9237|9234|9184|9180|148843
1740494400000|2025-02-25 14:40:00|9196|9190|9260|9255|9260|9258|9190|9187|146254
1740494700000|2025-02-25 14:45:00|9261|9256|9288|9284|9288|9285|9233|9230|258305
1740495000000|2025-02-25 14:50:00|9289|9285|9293|9290|9307|9305|9276|9272|312859
1740495300000|2025-02-25 14:55:00|9294|9291|9254|9249|9294|9292|9239|9234|169532
1740495600000|2025-02-25 15:00:00|9253|9248|9248|9245|9268|9266|9229|9221|178353
1740495900000|2025-02-25 15:05:00|9249|9246|9229|9223|9269|9264|9222|9217|125436
1740496200000|2025-02-25 15:10:00|9228|9226|9238|9234|9243|9242|9222|9219|65973
1740496500000|2025-02-25 15:15:00|9237|9233|9271|9267|9279|9278|9229|9223|112876
1740496800000|2025-02-25 15:20:00|9270|9266|9245|9242|9276|9273|9236|9234|109821
1740497100000|2025-02-25 15:25:00|9244|9240|9265|9261|9265|9264|9237|9234|54013
1740497400000|2025-02-25 15:30:00|9264|9262|9262|9261|9265|9264|9253|9251|68666
1740497700000|2025-02-25 15:35:00|9261|9259|9233|9230|9261|9259|9233|9230|68489
1740498000000|2025-02-25 15:40:00|9232|9229|9254|9250|9254|9253|9230|9227|119377
1740498300000|2025-02-25 15:45:00|9255|9251|9244|9240|9256|9255|9240|9239|86923
1740498600000|2025-02-25 15:50:00|9243|9239|9226|9225|9244|9242|9222|9219|143657
1740498900000|2025-02-25 15:55:00|9227|9226|9244|9243|9254|9253|9227|9226|83683
1740499200000|2025-02-25 16:00:00|9245|9244|9267|9264|9268|9267|9239|9237|110148
1740499500000|2025-02-25 16:05:00|9268|9265|9250|9247|9279|9277|9241|9238|92703
1740499800000|2025-02-25 16:10:00|9251|9249|9257|9255|9262|9260|9245|9243|84631
1740500100000|2025-02-25 16:15:00|9258|9256|9227|9225|9258|9257|9224|9220|139732
1740500400000|2025-02-25 16:20:00|9228|9226|9222|9220|9232|9231|9219|9215|113238
1740500700000|2025-02-25 16:25:00|9223|9221|9171|9168|9223|9221|9171|9168|164608
1740501000000|2025-02-25 16:30:00|9172|9169|9170|9167|9191|9188|9168|9166|140522
1740501300000|2025-02-25 16:35:00|9171|9169|9155|9152|9193|9191|9146|9145|163443
1740501600000|2025-02-25 16:40:00|9154|9154|9163|9162|9165|9163|9150|9148|135346
1740501900000|2025-02-25 16:45:00|9162|9161|9155|9153|9176|9174|9153|9150|146083
1740502200000|2025-02-25 16:50:00|9154|9152|9133|9130|9157|9155|9129|9128|108768
1740502500000|2025-02-25 16:55:00|9132|9129|9115|9112|9132|9129|9108|9105|197317
1740502800000|2025-02-25 17:00:00|9114|9113|9107|9105|9128|9127|9100|9098|117303
1740503100000|2025-02-25 17:05:00|9108|9106|9119|9116|9124|9123|9098|9096|118324
1740503400000|2025-02-25 17:10:00|9118|9114|9099|9096|9126|9124|9094|9091|275850
1740503700000|2025-02-25 17:15:00|9100|9097|9090|9088|9107|9105|9087|9085|96483
1740504000000|2025-02-25 17:20:00|9091|9089|9078|9076|9104|9102|9074|9071|106690
1740504300000|2025-02-25 17:25:00|9079|9075|9089|9086|9096|9094|9079|9075|59421
1740504600000|2025-02-25 17:30:00|9088|9087|9106|9104|9121|9119|9088|9086|63135
1740504900000|2025-02-25 17:35:00|9107|9105|9075|9073|9107|9106|9074|9072|76008
1740505200000|2025-02-25 17:40:00|9074|9072|9067|9065|9086|9084|9065|9062|150868
1740505500000|2025-02-25 17:45:00|9068|9066|9064|9062|9068|9066|9057|9056|69272
1740505800000|2025-02-25 17:50:00|9063|9063|9060|9058|9067|9066|9054|9051|66519
1740506100000|2025-02-25 17:55:00|9061|9059|9067|9066|9070|9068|9059|9058|63815
1740506400000|2025-02-25 18:00:00|9066|9065|9061|9060|9070|9068|9059|9057|97453
1740506700000|2025-02-25 18:05:00|9062|9061|9046|9044|9067|9065|9045|9044|105323
1740507000000|2025-02-25 18:10:00|9047|9045|9048|9045|9056|9055|9045|9042|89339
1740507300000|2025-02-25 18:15:00|9049|9046|9065|9061|9066|9063|9048|9045|167486
1740507600000|2025-02-25 18:20:00|9066|9062|9075|9073|9078|9076|9066|9062|92895
1740507900000|2025-02-25 18:25:00|9074|9072|9095|9093|9097|9095|9071|9068|69845
1740508200000|2025-02-25 18:30:00|9096|9094|9094|9091|9116|9112|9094|9091|66631
1740508500000|2025-02-25 18:35:00|9095|9092|9099|9096|9102|9099|9091|9089|44462
1740508800000|2025-02-25 18:40:00|9098|9097|9104|9103|9109|9108|9098|9097|42766
1740509100000|2025-02-25 18:45:00|9103|9102|9090|9088|9110|9108|9088|9085|58543
1740509400000|2025-02-25 18:50:00|9091|9089|9098|9096|9098|9096|9087|9086|37698
1740509700000|2025-02-25 18:55:00|9099|9097|9098|9097|9101|9100|9096|9094|47279
1740510000000|2025-02-25 19:00:00|9097|9096|9098|9095|9103|9100|9093|9090|78733
1740510300000|2025-02-25 19:05:00|9097|9096|9093|9092|9097|9096|9090|9089|48179
1740510600000|2025-02-25 19:10:00|9092|9091|9094|9092|9100|9099|9085|9083|78224
1740510900000|2025-02-25 19:15:00|9097|9093|9092|9090|9102|9099|9092|9090|11741
1740511200000|2025-02-25 19:20:00|9091|9088|9093|9090|9101|9099|9090|9087|6562
1740511500000|2025-02-25 19:25:00|9092|9087|9073|9071|9092|9087|9073|9069|8160
1740511800000|2025-02-25 19:30:00|9075|9072|9062|9059|9075|9073|9056|9054|11764
1740512100000|2025-02-25 19:35:00|9063|9061|9084|9081|9088|9084|9063|9060|5739
1740512400000|2025-02-25 19:40:00|9096|9095|9085|9083|9097|9096|9080|9078|91712
1740512700000|2025-02-25 19:45:00|9086|9084|9090|9089|9097|9096|9083|9080|84664
1740513000000|2025-02-25 19:50:00|9091|9090|9086|9085|9094|9093|9084|9083|67124
1740513300000|2025-02-25 19:55:00|9087|9086|9087|9086|9090|9089|9084|9082|93430
1740513600000|2025-02-25 20:00:00|9088|9087|9092|9091|9093|9092|9086|9084|68735
1740513900000|2025-02-25 20:05:00|9093|9092|9083|9081|9096|9095|9081|9080|98461
1740514200000|2025-02-25 20:10:00|9082|9082|9085|9084|9086|9085|9080|9079|116292
1740514500000|2025-02-25 20:15:00|9084|9083|9059|9058|9084|9084|9056|9054|227373
1740514800000|2025-02-25 20:20:00|9060|9059|9064|9063|9068|9067|9057|9056|117280
1740515100000|2025-02-25 20:25:00|9065|9064|9067|9066|9070|9069|9056|9055|76121
1740515400000|2025-02-25 20:30:00|9066|9065|9066|9065|9072|9071|9060|9059|135023
1740515700000|2025-02-25 20:35:00|9065|9064|9081|9079|9090|9086|9063|9061|119258
1740516000000|2025-02-25 20:40:00|9080|9080|9086|9084|9088|9086|9074|9071|119005
1740516300000|2025-02-25 20:45:00|9087|9085|9108|9107|9109|9107|9086|9084|138496
1740516600000|2025-02-25 20:50:00|9109|9105|9123|9121|9128|9126|9109|9105|234681
1740516900000|2025-02-25 20:55:00|9124|9122|9144|9143|9154|9153|9123|9121|585532
1740517200000|2025-02-25 21:00:00|9146|9138|9130|9085|9166|9138|9130|9000|642967
1740517500000|2025-02-25 21:05:00|9166|9087|9145|9085|9166|9087|9145|9085|6836
1740517800000|2025-02-25 21:10:00||9143||9085||9143||9085|253
1740518100000|2025-02-25 21:15:00|9140|9086|9140|9086|9140|9086|9140|9086|23
1740518400000|2025-02-25 21:20:00||9085||9085||9085||9085|1002
1740518700000|2025-02-25 21:25:00|||||||||36
1740519000000|2025-02-25 21:30:00|||||||||183107
1740519300000|2025-02-25 21:35:00|||||||||10055
1740519600000|2025-02-25 21:40:00|9166|9161|9166|9085|9166|9161|9160|9085|2539
1740519900000|2025-02-25 21:45:00|9150||9150||9150||9150||26
1740520200000|2025-02-25 21:50:00||9100||9100||9100||9100|245
1740520500000|2025-02-25 21:55:00|9166||9166||9166||9166||102
1740520800000|2025-02-25 22:00:00|||||||||78
1740521100000|2025-02-25 22:05:00|||||||||4
1740521400000|2025-02-25 22:10:00|9155||9155||9155||9155||53
1740521700000|2025-02-25 22:15:00|||||||||32
1740522000000|2025-02-25 22:20:00|||||||||50
1740522300000|2025-02-25 22:25:00|||||||||27
1740522600000|2025-02-25 22:30:00|||||||||11
1740522900000|2025-02-25 22:35:00|||||||||52
1740523200000|2025-02-25 22:40:00|9120|9104|9120|9100|9120|9118|9120|9100|891
1740523500000|2025-02-25 22:45:00||9116||9100||9116||9100|500
1740523800000|2025-02-25 22:50:00|||||||||100
1740524100000|2025-02-25 22:55:00||9116||9110||9116||9100|135
1740524400000|2025-02-25 23:00:00||9100||9100||9110||9100|290
1740524700000|2025-02-25 23:05:00|||||||||562
1740525000000|2025-02-25 23:10:00|||||||||15
1740525300000|2025-02-25 23:15:00||9110||9100||9110||9100|220
1740525600000|2025-02-25 23:20:00||9116||9100||9116||9100|189
1740525900000|2025-02-25 23:25:00|||||||||209
1740526200000|2025-02-25 23:30:00|9155||9155||9155||9155||120
1740526500000|2025-02-25 23:35:00|||||||||69
1740526800000|2025-02-25 23:40:00|||||||||139
1740527100000|2025-02-25 23:45:00|||||||||38
1740527400000|2025-02-25 23:50:00|||||||||68
1740527700000|2025-02-25 23:55:00|9160||9155||9160||9155||208
1740528000000|2025-02-26 00:00:00|||||||||30
1740528300000|2025-02-26 00:05:00|||||||||30
1740528600000|2025-02-26 00:10:00|||||||||8
1740528900000|2025-02-26 00:15:00|9130||9155||9155||9130||131
1740529200000|2025-02-26 00:20:00|||||||||3
1740529500000|2025-02-26 00:25:00|9145||9145||9145||9145||1
1740529800000|2025-02-26 00:30:00|9155|9103|9155|9145|9155|9145|9155|9100|455
1740530100000|2025-02-26 00:35:00|9152||9152||9152||9152||10
1740530400000|2025-02-26 00:40:00|9155||9150||9155||9150||11
1740530700000|2025-02-26 00:45:00|9155|9100|9155|9100|9155|9100|9155|9100|500
1740531000000|2025-02-26 00:50:00||9120||9120||9120||9120|5
1740531300000|2025-02-26 00:55:00||9100||9140||9140||9100|63
1740560400000|2025-02-26 09:00:00|11000|9070|9151|9102|11000|9123|9148|9070|367
1740560700000|2025-02-26 09:05:00|9150||9133||9150||9133||20
1740561000000|2025-02-26 09:10:00|9132|9085|9133|9091|9133|9121|9123|9085|354
1740561300000|2025-02-26 09:15:00|9134|9110|9144|9085|9150|9111|9118|9085|489
1740561600000|2025-02-26 09:20:00||9086||9086||9086||9086|16
1740561900000|2025-02-26 09:25:00|9140|9090|9136|9091|9144|9091|9136|9090|1
1740562200000|2025-02-26 09:30:00|9138||9132||9143||9128||174
1740562500000|2025-02-26 09:35:00|9110||9132||9132||9110||105
1740562800000|2025-02-26 09:40:00|||||||||3
1740563100000|2025-02-26 09:45:00|||||||||50
1740563700000|2025-02-26 09:55:00|9143||9132||9143||9132||7
1740564000000|2025-02-26 10:00:00|9143|9096|9132|9097|9143|9097|9132|9096|143
1740564300000|2025-02-26 10:05:00|9123||9120||9123||9120||115
1740564600000|2025-02-26 10:10:00|9143|9109|9132|9085|9143|9110|9105|9085|232
1740564900000|2025-02-26 10:15:00|||||||||42
1740565200000|2025-02-26 10:20:00|9109||9109||9109||9109||0
1740565500000|2025-02-26 10:25:00|||||||||13
1740565800000|2025-02-26 10:30:00|9108||9122||9122||9108||90
1740566100000|2025-02-26 10:35:00|9101||9102||9122||9101||231
1740566400000|2025-02-26 10:40:00|9120||9099||9120||9099||47
1740566700000|2025-02-26 10:45:00|9120||9098||9122||9098||6
1740567000000|2025-02-26 10:50:00|9117||9095||9122||9095||18
1740567300000|2025-02-26 10:55:00|9117||9122||9122||9117||211
1740567600000|2025-02-26 11:00:00|9117||9122||9122||9117||232
1740567900000|2025-02-26 11:05:00|9126||9117||9126||9105||101
1740568200000|2025-02-26 11:10:00|9130||9126||9130||9126||60
1740568500000|2025-02-26 11:15:00|||||||||27
1740568800000|2025-02-26 11:20:00|9117||9126||9130||9117||0
1740569100000|2025-02-26 11:25:00|9117||9117||9130||9117||71
1740569400000|2025-02-26 11:30:00|9130||9113||9130||9113||16
1740569700000|2025-02-26 11:35:00|9106||9113||9113||9106||21
1740570000000|2025-02-26 11:40:00|||||||||1
1740570300000|2025-02-26 11:45:00|||||||||52
1740571200000|2025-02-26 12:00:00||9087||9090||9090||9085|103
1740571500000|2025-02-26 12:05:00||9085||9085||9085||9085|630
1740571800000|2025-02-26 12:10:00|9108||9113||9113||9094||40
1740572100000|2025-02-26 12:15:00|9097||9113||9113||9097||675
1740572400000|2025-02-26 12:20:00||9091||9085||9091||9085|56
1740572700000|2025-02-26 12:25:00|9109|9090|9113|9091|9113|9092|9108|9090|64
1740573000000|2025-02-26 12:30:00||9092||9091||9092||9091|0
1740573300000|2025-02-26 12:35:00||9090||9092||9093||9085|292
1740573600000|2025-02-26 12:40:00|||||||||235
1740573900000|2025-02-26 12:45:00|9101|9085|9113|9085|9113|9085|9101|9085|1063
1740574200000|2025-02-26 12:50:00|||||||||84
1740574500000|2025-02-26 12:55:00|||||||||4
1740574800000|2025-02-26 13:00:00|9108||9113||9113||9092||2319
1740575100000|2025-02-26 13:05:00|||||||||66
1740575400000|2025-02-26 13:10:00||9095||9095||9095||9095|149
1740575700000|2025-02-26 13:15:00|9108|9085|9113|9085|9113|9085|9088|9085|795
1740576000000|2025-02-26 13:20:00|9099|9089|9113|9091|9113|9091|9088|9085|322
1740576300000|2025-02-26 13:25:00||9085||9091||9091||9085|260
1740576600000|2025-02-26 13:30:00|9100|9085|9113|9075|9113|9085|9084|9075|710
1740576900000|2025-02-26 13:35:00|9108|9080|9108|9080|9108|9080|9108|9080|215
1740577200000|2025-02-26 13:40:00|9099|9075|9074|9070|9108|9075|9074|9030|8272
1740577500000|2025-02-26 13:45:00|9090|9071|9108|9071|9113|9071|9090|9070|1910
1740577800000|2025-02-26 13:50:00||9060||9074||9074||9060|44
1740578100000|2025-02-26 13:55:00|9102|9060|9102|9048|9113|9071|9080|9030|74
1740578400000|2025-02-26 14:00:00|9113|9071|9113|9060|9113|9072|9102|9030|894
1740578700000|2025-02-26 14:05:00||9071||9071||9071||9071|81
1740579000000|2025-02-26 14:10:00|9108|9073|9113|9071|9113|9073|9108|9071|922
1740579300000|2025-02-26 14:15:00|9112|9072|9092|9071|9113|9077|9092|9071|795
1740579600000|2025-02-26 14:20:00|9094|9073|9143|9100|9150|9107|9094|9071|3513
1740579900000|2025-02-26 14:25:00|9150|9105|9150|9110|9150|9138|9131|9100|2900
1740580200000|2025-02-26 14:30:00|9137|9126|9109|9093|9150|9134|9094|9089|120697
1740580500000|2025-02-26 14:35:00|9113|9096|9042|9033|9118|9106|9027|9022|180438
1740580800000|2025-02-26 14:40:00|9041|9031|9065|9058|9082|9075|9032|9029|78035
1740581100000|2025-02-26 14:45:00|9063|9057|9029|9022|9065|9057|9000|8996|184350
1740581400000|2025-02-26 14:50:00|9028|9026|8992|8986|9054|9051|8970|8964|149165
1740581700000|2025-02-26 14:55:00|8993|8987|8997|8989|9013|9010|8979|8973|160755
1740582000000|2025-02-26 15:00:00|8996|8992|9021|9014|9028|9021|8991|8988|78858
1740582300000|2025-02-26 15:05:00|9020|9013|8992|8987|9036|9032|8987|8985|103603
1740582600000|2025-02-26 15:10:00|8988|8986|8998|8993|9010|9007|8984|8982|168514
1740582900000|2025-02-26 15:15:00|9000|8995|9014|9005|9021|9016|8988|8987|107952
1740583200000|2025-02-26 15:20:00|9013|9004|8995|8991|9013|9004|8984|8981|79208
1740583500000|2025-02-26 15:25:00|8993|8992|8992|8989|8996|8994|8974|8972|130124
1740583800000|2025-02-26 15:30:00|8991|8990|8985|8982|9001|8999|8978|8975|118351
1740584100000|2025-02-26 15:35:00|8983|8981|8978|8973|8985|8982|8942|8940|118456
1740584400000|2025-02-26 15:40:00|8976|8974|8945|8942|8978|8976|8943|8941|71468
1740584700000|2025-02-26 15:45:00|8947|8944|8996|8993|8997|8995|8947|8942|112289
1740585000000|2025-02-26 15:50:00|8997|8992|8991|8988|9002|9001|8984|8981|87445
1740585300000|2025-02-26 15:55:00|8990|8990|8990|8988|8995|8992|8984|8982|38771
1740585600000|2025-02-26 16:00:00|8991|8989|8980|8977|8997|8996|8976|8975|85439
1740585900000|2025-02-26 16:05:00|8981|8978|8988|8987|8988|8987|8973|8971|56260
1740586200000|2025-02-26 16:10:00|8987|8986|8962|8959|8987|8986|8958|8957|106290
1740586500000|2025-02-26 16:15:00|8961|8960|8939|8935|8980|8978|8930|8929|105566
1740586800000|2025-02-26 16:20:00|8938|8937|8952|8949|8957|8952|8935|8933|67281
1740587100000|2025-02-26 16:25:00|8950|8948|8934|8932|8951|8949|8931|8929|62632
1740587400000|2025-02-26 16:30:00|8933|8930|8928|8926|8941|8940|8928|8926|55491
1740587700000|2025-02-26 16:35:00|8927|8925|8931|8929|8932|8930|8922|8920|165706
1740588000000|2025-02-26 16:40:00|8930|8930|8911|8910|8936|8931|8907|8904|151571
1740588300000|2025-02-26 16:45:00|8910|8908|8909|8907|8926|8923|8905|8903|80513
1740588600000|2025-02-26 16:50:00|8908|8908|8912|8910|8916|8913|8904|8903|65536
1740588900000|2025-02-26 16:55:00|8913|8911|8913|8912|8920|8917|8902|8900|83672
1740589200000|2025-02-26 17:00:00|8912|8911|8925|8923|8941|8937|8910|8908|104967
1740589500000|2025-02-26 17:05:00|8924|8922|8921|8918|8924|8922|8910|8908|44023
1740589800000|2025-02-26 17:10:00|8922|8919|8929|8927|8937|8936|8922|8918|47337
1740590100000|2025-02-26 17:15:00|8928|8926|8933|8932|8937|8935|8923|8921|50448
1740590400000|2025-02-26 17:20:00|8932|8931|8936|8934|8939|8937|8930|8929|30665
1740590700000|2025-02-26 17:25:00|8935|8933|8921|8918|8940|8937|8916|8914|56906
1740591000000|2025-02-26 17:30:00|8919|8919|8919|8916|8937|8935|8916|8914|62229
1740591300000|2025-02-26 17:35:00|8920|8917|8917|8913|8921|8919|8902|8900|56965
1740591600000|2025-02-26 17:40:00|8916|8912|8907|8905|8917|8914|8907|8905|45966
1740591900000|2025-02-26 17:45:00|8908|8906|8913|8911|8918|8915|8908|8905|42146
1740592200000|2025-02-26 17:50:00|8912|8910|8909|8907|8915|8914|8902|8901|23908
1740592500000|2025-02-26 17:55:00|8908|8906|8890|8888|8908|8906|8887|8886|49780
1740592800000|2025-02-26 18:00:00|8889|8889|8903|8901|8907|8904|8889|8887|82916
1740593100000|2025-02-26 18:05:00|8902|8900|8903|8900|8913|8912|8900|8899|44347
1740593400000|2025-02-26 18:10:00|8902|8899|8901|8899|8903|8902|8888|8887|67168
1740593700000|2025-02-26 18:15:00|8900|8898|8905|8903|8912|8911|8896|8895|76931
1740594000000|2025-02-26 18:20:00|8906|8904|8909|8907|8912|8911|8906|8904|46075
1740594300000|2025-02-26 18:25:00|8910|8908|8927|8924|8933|8931|8910|8908|91580
1740594600000|2025-02-26 18:30:00|8928|8925|8927|8923|8929|8927|8918|8917|33037
1740594900000|2025-02-26 18:35:00|8925|8922|8916|8913|8925|8922|8913|8912|71434
1740595200000|2025-02-26 18:40:00|8915|8914|8920|8918|8928|8926|8913|8911|73288
1740595500000|2025-02-26 18:45:00|8919|8917|8912|8908|8920|8919|8904|8903|55364
1740595800000|2025-02-26 18:50:00|8911|8907|8905|8902|8911|8908|8893|8891|81624
1740596100000|2025-02-26 18:55:00|8907|8903|8909|8907|8925|8922|8904|8901|67756
1740596400000|2025-02-26 19:00:00|8910|8906|8914|8913|8919|8916|8905|8903|57076
1740596700000|2025-02-26 19:05:00|8915|8914|8910|8908|8916|8915|8906|8905|45118
1740597000000|2025-02-26 19:10:00|8909|8907|8917|8915|8917|8915|8897|8895|77445
1740597300000|2025-02-26 19:15:00|8919|8916|8923|8920|8924|8922|8914|8913|52373
1740597600000|2025-02-26 19:20:00|8924|8921|8936|8933|8936|8935|8922|8920|39964
1740597900000|2025-02-26 19:25:00|8937|8934|8948|8946|8949|8948|8934|8933|37465
1740598200000|2025-02-26 19:30:00|8949|8947|8937|8934|8949|8948|8934|8931|31152
1740598500000|2025-02-26 19:35:00|8936|8935|8938|8935|8941|8939|8935|8934|17215
1740598800000|2025-02-26 19:40:00|8937|8936|8956|8953|8956|8953|8936|8935|34218
1740599100000|2025-02-26 19:45:00|8957|8955|8948|8947|8959|8956|8945|8944|39819
1740599400000|2025-02-26 19:50:00|8947|8946|8938|8936|8947|8946|8933|8931|63967
1740599700000|2025-02-26 19:55:00|8939|8935|8945|8942|8946|8943|8931|8930|35413
1740600000000|2025-02-26 20:00:00|8944|8943|8932|8930|8954|8951|8930|8928|61878
1740600300000|2025-02-26 20:05:00|8933|8931|8941|8939|8944|8943|8933|8931|65662
1740600600000|2025-02-26 20:10:00|8940|8940|8935|8934|8945|8943|8934|8932|58501
1740600900000|2025-02-26 20:15:00|8936|8935|8929|8927|8938|8935|8922|8919|52706
1740601200000|2025-02-26 20:20:00|8928|8926|8926|8924|8928|8926|8919|8918|44902
1740601500000|2025-02-26 20:25:00|8927|8925|8909|8908|8930|8928|8909|8908|73687
1740601800000|2025-02-26 20:30:00|8908|8907|8924|8922|8927|8926|8906|8905|68904
1740602100000|2025-02-26 20:35:00|8923|8921|8922|8921|8929|8928|8916|8915|53767
1740602400000|2025-02-26 20:40:00|8921|8920|8927|8926|8932|8929|8911|8910|125142
1740602700000|2025-02-26 20:45:00|8928|8927|8936|8934|8940|8938|8926|8925|92389
1740603000000|2025-02-26 20:50:00|8937|8935|8951|8949|8951|8950|8935|8934|147972
1740603300000|2025-02-26 20:55:00|8952|8950|8943|8941|8956|8952|8930|8928|618189
1740603600000|2025-02-26 21:00:00|8945|8942|8980|8900|8980|8942|8945|8900|151379
1740603900000|2025-02-26 21:05:00|||||||||191
1740604200000|2025-02-26 21:10:00|8945|8938|8945|8938|8945|8938|8945|8938|1239
1740604500000|2025-02-26 21:15:00|||||||||31
1740604800000|2025-02-26 21:20:00|||||||||310
1740605100000|2025-02-26 21:25:00|||||||||20
1740605400000|2025-02-26 21:30:00|||||||||25
1740605700000|2025-02-26 21:35:00|8980||8980||8980||8980||398
1740606000000|2025-02-26 21:40:00|||||||||56
1740606300000|2025-02-26 21:45:00|8979||8980||8980||8979||105
1740606600000|2025-02-26 21:50:00|8951||8980||8980||8951||34
1740606900000|2025-02-26 21:55:00|8979|8900|8938|8910|8979|8928|8938|8900|1492
1740607200000|2025-02-26 22:00:00||8900||8900||8900||8900|48
1740607500000|2025-02-26 22:05:00|||||||||27
1740607800000|2025-02-26 22:10:00|||||||||4
1740608100000|2025-02-26 22:15:00|||||||||252
1740608400000|2025-02-26 22:20:00|||||||||48
1740608700000|2025-02-26 22:25:00|||||||||155
1740609000000|2025-02-26 22:30:00|||||||||29
1740609300000|2025-02-26 22:35:00|||||||||5
1740609600000|2025-02-26 22:40:00||8921||8900||8921||8900|40
1740609900000|2025-02-26 22:45:00||8921||8900||8921||8900|39
1740610200000|2025-02-26 22:50:00|||||||||91
1740610500000|2025-02-26 22:55:00|||||||||150
1740610800000|2025-02-26 23:00:00|||||||||43
1740611100000|2025-02-26 23:05:00|||||||||29
1740611400000|2025-02-26 23:10:00|||||||||54
1740611700000|2025-02-26 23:15:00|||||||||1
1740612000000|2025-02-26 23:20:00|8940||8935||8940||8935||2
1740612600000|2025-02-26 23:30:00|||||||||17
1740612900000|2025-02-26 23:35:00|8940|8910|8940|8900|8940|8910|8940|8900|49
1740613200000|2025-02-26 23:40:00|||||||||5
1740613500000|2025-02-26 23:45:00|||||||||85
1740613800000|2025-02-26 23:50:00|||||||||108
1740614100000|2025-02-26 23:55:00|||||||||229
1740614400000|2025-02-27 00:00:00|8968||8935||8968||8935||6
1740614700000|2025-02-27 00:05:00||8916||8900||8920||8900|14
1740615000000|2025-02-27 00:10:00|||||||||9
1740615300000|2025-02-27 00:15:00|||||||||10
1740615600000|2025-02-27 00:20:00|8977|8910|8977|8910|8977|8910|8977|8900|132
1740615900000|2025-02-27 00:25:00|8955|8900|8977|8900|8977|8903|8955|8900|221
1740616200000|2025-02-27 00:30:00|8935||8977||8977||8935||146
1740616500000|2025-02-27 00:35:00|||||||||246
1740616800000|2025-02-27 00:40:00|8968||8975||8977||8968||178
1740617100000|2025-02-27 00:45:00||8933||8900||8933||8900|13
1740617400000|2025-02-27 00:50:00||8901||8908||8908||8900|100
1740617700000|2025-02-27 00:55:00|8942|8900|8942|8900|8942|8931|8942|8900|20
1740646800000|2025-02-27 09:00:00|8988|8920|8970|8922|8989|8922|8970|8890|92
1740647100000|2025-02-27 09:05:00|8956|8900|8970|8922|8970|8922|8956|8900|91
1740647400000|2025-02-27 09:10:00||8928||8928||8928||8900|35
1740648000000|2025-02-27 09:20:00||8945||8928||8955||8900|214
1740648300000|2025-02-27 09:25:00|||||||||50
1740648600000|2025-02-27 09:30:00||8938||8928||8938||8928|468
1740648900000|2025-02-27 09:35:00|||||||||3
1740649200000|2025-02-27 09:40:00||8934||8934||8934||8934|15
1740649500000|2025-02-27 09:45:00||8940||8940||8960||8900|1300
1740649800000|2025-02-27 09:50:00||8948||8940||8948||8940|43
1740650100000|2025-02-27 09:55:00|8960||8960||8960||8960||57
1740650700000|2025-02-27 10:05:00|8950||8950||8960||8949||65
1740651000000|2025-02-27 10:10:00|8959||8944||8959||8944||40
1740651300000|2025-02-27 10:15:00|8959|8900|8959|8950|8959|8950|8942|8900|392
1740651600000|2025-02-27 10:20:00||8934||8934||8934||8934|101
1740651900000|2025-02-27 10:25:00|8970|8945|8970|8946|8970|8959|8970|8934|601
1740652200000|2025-02-27 10:30:00|8969|8900|8970|8934|8970|8940|8969|8900|0
1740652800000|2025-02-27 10:40:00|8969||8970||8970||8969||1
1740653100000|2025-02-27 10:45:00|||||||||3
1740653400000|2025-02-27 10:50:00||8940||8940||8940||8940|9
1740653700000|2025-02-27 10:55:00||8946||8940||8946||8900|0
1740654000000|2025-02-27 11:00:00||8953||8940||8953||8940|16
1740654300000|2025-02-27 11:05:00||8949||8949||8949||8949|6
1740654600000|2025-02-27 11:10:00|||||||||34
1740654900000|2025-02-27 11:15:00|||||||||65
1740655200000|2025-02-27 11:20:00|||||||||23
1740655500000|2025-02-27 11:25:00|||||||||60
1740655800000|2025-02-27 11:30:00|||||||||31
1740656100000|2025-02-27 11:35:00|||||||||11
1740656400000|2025-02-27 11:40:00|||||||||1
1740656700000|2025-02-27 11:45:00|||||||||101
1740657000000|2025-02-27 11:50:00||8961||8949||8961||8949|93
1740657300000|2025-02-27 11:55:00|||||||||307
1740657600000|2025-02-27 12:00:00|||||||||65
1740657900000|2025-02-27 12:05:00|||||||||9
1740658200000|2025-02-27 12:10:00|||||||||1
1740658500000|2025-02-27 12:15:00|||||||||119
1740658800000|2025-02-27 12:20:00|8969||8970||8970||8958||266
1740659100000|2025-02-27 12:25:00|||||||||7
1740659700000|2025-02-27 12:35:00||8952||8952||8952||8952|0
1740660000000|2025-02-27 12:40:00|8962|8949|8970|8949|8970|8949|8962|8949|79
1740660300000|2025-02-27 12:45:00|8962|8936|8970|8928|8970|8936|8949|8900|877
1740660600000|2025-02-27 12:50:00|8964||8970||8970||8964||5
1740660900000|2025-02-27 12:55:00|8964|8900|8960|8916|8970|8922|8960|8900|38
1740661200000|2025-02-27 13:00:00|8964||8964||8964||8948||1233
1740661500000|2025-02-27 13:05:00|8947|8900|8949|8910|8964|8910|8947|8900|434
1740661800000|2025-02-27 13:10:00|8964|8916|8964|8916|8970|8916|8960|8916|284
1740662100000|2025-02-27 13:15:00|8938|8910|8952|8904|8952|8910|8938|8900|208
1740662400000|2025-02-27 13:20:00|8970||8952||8970||8943||251
1740662700000|2025-02-27 13:25:00|8940|8905|8940|8905|8940|8905|8936|8905|244
1740663000000|2025-02-27 13:30:00|8936||8940||8940||8932||285
1740663300000|2025-02-27 13:35:00|8933|8914|8933|8905|8933|8914|8933|8905|675
1740663600000|2025-02-27 13:40:00||8913||8905||8913||8905|640
1740663900000|2025-02-27 13:45:00|8937|8906|8940|8906|8940|8906|8917|8906|99
1740664200000|2025-02-27 13:50:00|||||||||381
1740664500000|2025-02-27 13:55:00|8938||8940||8940||8938||285
1740664800000|2025-02-27 14:00:00|8921||8940||8940||8921||73
1740665100000|2025-02-27 14:05:00|8924||8924||8924||8924||218
1740665400000|2025-02-27 14:10:00||8908||8906||8910||8906|456
1740665700000|2025-02-27 14:15:00|||||||||13
1740666000000|2025-02-27 14:20:00|8937|8916|8940|8906|8940|8925|8930|8906|1091
1740666300000|2025-02-27 14:25:00|8947|8928|8959|8925|8970|8934|8947|8906|892
1740666600000|2025-02-27 14:30:00|8970|8912|8985|8976|8988|8980|8930|8906|236717
1740666900000|2025-02-27 14:35:00|8984|8974|8963|8958|9024|9013|8961|8956|86470
1740667200000|2025-02-27 14:40:00|8964|8955|8999|8997|9008|9006|8963|8955|79874
1740667500000|2025-02-27 14:45:00|8997|8996|9014|9010|9018|9015|8989|8986|66220
1740667800000|2025-02-27 14:50:00|9013|9009|9055|9051|9058|9057|8993|8990|97435
1740668100000|2025-02-27 14:55:00|9054|9050|9069|9065|9073|9069|9042|9039|118587
1740668400000|2025-02-27 15:00:00|9070|9066|9068|9065|9098|9095|9061|9055|164558
1740668700000|2025-02-27 15:05:00|9069|9067|9076|9074|9090|9088|9068|9063|71245
1740669000000|2025-02-27 15:10:00|9075|9073|9035|9029|9075|9073|9021|9017|97491
1740669300000|2025-02-27 15:15:00|9036|9030|9025|9024|9046|9045|9016|9012|130620
1740669600000|2025-02-27 15:20:00|9026|9025|9043|9040|9058|9055|9023|9021|112956
1740669900000|2025-02-27 15:25:00|9044|9041|9051|9046|9060|9057|9042|9039|41950
1740670200000|2025-02-27 15:30:00|9050|9044|9038|9035|9055|9051|9032|9028|60840
1740670500000|2025-02-27 15:35:00|9037|9034|9040|9038|9041|9039|9025|9021|55902
1740670800000|2025-02-27 15:40:00|9039|9037|9035|9033|9041|9039|9030|9027|45781
1740671100000|2025-02-27 15:45:00|9036|9034|9046|9043|9059|9056|9036|9034|58477
1740671400000|2025-02-27 15:50:00|9049|9044|9051|9049|9067|9064|9048|9044|43959
1740671700000|2025-02-27 15:55:00|9050|9048|9043|9040|9050|9048|9037|9034|41827
1740672000000|2025-02-27 16:00:00|9042|9041|9044|9042|9054|9049|9041|9039|41407
1740672300000|2025-02-27 16:05:00|9043|9041|9042|9039|9046|9043|9025|9022|51356
1740672600000|2025-02-27 16:10:00|9041|9038|9035|9033|9049|9048|9033|9032|161413
1740672900000|2025-02-27 16:15:00|9036|9034|9045|9044|9050|9048|9028|9028|59101
1740673200000|2025-02-27 16:20:00|9044|9043|9048|9046|9048|9046|9037|9036|28276
1740673500000|2025-02-27 16:25:00|9047|9045|9038|9034|9052|9050|9033|9031|62067
1740673800000|2025-02-27 16:30:00|9037|9033|9037|9035|9040|9038|9028|9026|161262
1740674100000|2025-02-27 16:35:00|9038|9036|9039|9037|9050|9048|9035|9034|31923
1740674400000|2025-02-27 16:40:00|9038|9036|9027|9025|9042|9040|9023|9022|33885
1740674700000|2025-02-27 16:45:00|9028|9026|9030|9028|9034|9031|9028|9026|24587
1740675000000|2025-02-27 16:50:00|9029|9027|9029|9028|9037|9035|9028|9027|34948
1740675300000|2025-02-27 16:55:00|9028|9027|9038|9036|9040|9039|9025|9023|31350
1740675600000|2025-02-27 17:00:00|9037|9035|9028|9026|9041|9039|9023|9022|38845
1740675900000|2025-02-27 17:05:00|9027|9027|9028|9025|9035|9033|9023|9021|24272
1740676200000|2025-02-27 17:10:00|9027|9024|9030|9028|9032|9030|9016|9015|49018
1740676500000|2025-02-27 17:15:00|9029|9027|9030|9028|9031|9029|9024|9022|32403
1740676800000|2025-02-27 17:20:00|9031|9029|9038|9036|9044|9042|9031|9028|20984
1740677100000|2025-02-27 17:25:00|9037|9037|9047|9046|9047|9046|9037|9036|41752
1740677400000|2025-02-27 17:30:00|9048|9047|9054|9052|9055|9053|9048|9046|34734
1740677700000|2025-02-27 17:35:00|9055|9053|9044|9043|9058|9056|9043|9042|49150
1740678000000|2025-02-27 17:40:00|9043|9042|9038|9036|9045|9043|9032|9029|27907
1740678300000|2025-02-27 17:45:00|9039|9037|9026|9024|9043|9042|9025|9024|33502
1740678600000|2025-02-27 17:50:00|9025|9025|9024|9023|9031|9029|9017|9014|43427
1740678900000|2025-02-27 17:55:00|9023|9022|9024|9023|9036|9035|9023|9022|28598
1740679200000|2025-02-27 18:00:00|9025|9024|9026|9024|9031|9030|9024|9023|47150
1740679500000|2025-02-27 18:05:00|9027|9025|9016|9015|9029|9027|9016|9015|30417
1740679800000|2025-02-27 18:10:00|9017|9016|9022|9021|9026|9024|9016|9014|28453
1740680100000|2025-02-27 18:15:00|9023|9022|9031|9030|9037|9035|9023|9022|42192
1740680400000|2025-02-27 18:20:00|9032|9029|9026|9025|9037|9036|9025|9024|39138
1740680700000|2025-02-27 18:25:00|9027|9026|9020|9019|9028|9027|9020|9019|37692
1740681000000|2025-02-27 18:30:00|9019|9018|9023|9021|9029|9028|9017|9015|100940
1740681300000|2025-02-27 18:35:00|9022|9022|9034|9032|9039|9037|9022|9022|48931
1740681600000|2025-02-27 18:40:00|9033|9031|9025|9024|9033|9031|9021|9020|28603
1740681900000|2025-02-27 18:45:00|9026|9025|9025|9024|9028|9027|9020|9019|28844
1740682200000|2025-02-27 18:50:00|9024|9023|9021|9020|9028|9027|9020|9019|32618
1740682500000|2025-02-27 18:55:00|9022|9021|9018|9017|9023|9022|9018|9016|30278
1740682800000|2025-02-27 19:00:00|9019|9018|9023|9022|9026|9025|9019|9018|27677
1740683100000|2025-02-27 19:05:00|9022|9021|9016|9014|9023|9022|9011|9009|53239
1740683400000|2025-02-27 19:10:00|9017|9015|9022|9021|9023|9022|9017|9015|51050
1740683700000|2025-02-27 19:15:00|9023|9022|9021|9020|9031|9030|9018|9017|39613
1740684000000|2025-02-27 19:20:00|9020|9019|9021|9020|9021|9021|9014|9013|33044
1740684300000|2025-02-27 19:25:00|9022|9021|9021|9019|9026|9024|9020|9019|40293
1740684600000|2025-02-27 19:30:00|9022|9020|9024|9023|9025|9024|9013|9012|49930
1740684900000|2025-02-27 19:35:00|9025|9024|9024|9023|9026|9025|9017|9016|45270
1740685200000|2025-02-27 19:40:00|9023|9022|9014|9013|9025|9024|9014|9013|50918
1740685500000|2025-02-27 19:45:00|9015|9014|9015|9014|9015|9014|9000|8999|110493
1740685800000|2025-02-27 19:50:00|9014|9013|9019|9018|9019|9018|9011|9010|100085
1740686100000|2025-02-27 19:55:00|9018|9017|9021|9019|9022|9022|9017|9016|120682
1740686400000|2025-02-27 20:00:00|9020|9018|9016|9015|9020|9019|9009|9008|66088
1740686700000|2025-02-27 20:05:00|9017|9016|9018|9017|9019|9018|9015|9014|102119
1740687000000|2025-02-27 20:10:00|9017|9016|9015|9014|9018|9018|9012|9011|72063
1740687300000|2025-02-27 20:15:00|9014|9013|9020|9019|9020|9020|9010|9009|117856
1740687600000|2025-02-27 20:20:00|9021|9020|9017|9016|9022|9021|9017|9016|118878
1740687900000|2025-02-27 20:25:00|9018|9017|9014|9013|9018|9017|9011|9010|79115
1740688200000|2025-02-27 20:30:00|9013|9012|9038|9037|9038|9037|9012|9011|137007
1740688500000|2025-02-27 20:35:00|9037|9036|9030|9029|9038|9037|9030|9029|87674
1740688800000|2025-02-27 20:40:00|9031|9030|9053|9052|9055|9054|9031|9029|92880
1740689100000|2025-02-27 20:45:00|9052|9051|9052|9049|9062|9061|9048|9046|146322
1740689400000|2025-02-27 20:50:00|9051|9050|9047|9046|9053|9052|9034|9033|185888
1740689700000|2025-02-27 20:55:00|9048|9047|9064|9063|9066|9065|9045|9044|629997
1740690000000|2025-02-27 21:00:00|9065|9062|9068|9000|9068|9063|9065|9000|101845
1740690300000|2025-02-27 21:05:00|9050||9068||9068||9040||33911
1740690600000|2025-02-27 21:10:00||9020||9020||9020||9020|411
1740690900000|2025-02-27 21:15:00|||||||||665
1740691200000|2025-02-27 21:20:00||9028||9020||9028||9020|86168
1740691500000|2025-02-27 21:25:00|||||||||111
1740691800000|2025-02-27 21:30:00|||||||||263
1740692100000|2025-02-27 21:35:00|9050||9050||9050||9025||160
1740692400000|2025-02-27 21:40:00|9068|9025|9065|9025|9068|9050|9065|9025|709
1740692700000|2025-02-27 21:45:00|||||||||251
1740693000000|2025-02-27 21:50:00|||||||||104
1740693300000|2025-02-27 21:55:00||9028||9025||9028||9025|63
1740693600000|2025-02-27 22:00:00|||||||||40
1740693900000|2025-02-27 22:05:00|||||||||113
1740694200000|2025-02-27 22:10:00|||||||||40
1740694500000|2025-02-27 22:15:00|9050||9065||9065||9050||337
1740694800000|2025-02-27 22:20:00|9058||9058||9058||9058||20
1740695100000|2025-02-27 22:25:00|||||||||68
1740695400000|2025-02-27 22:30:00|9030||9058||9058||9030||470
1740695700000|2025-02-27 22:35:00||9045||9045||9045||9045|51
1740696000000|2025-02-27 22:40:00|||||||||58
1740696300000|2025-02-27 22:45:00|||||||||11
1740696600000|2025-02-27 22:50:00|||||||||18
1740696900000|2025-02-27 22:55:00|||||||||82
1740697200000|2025-02-27 23:00:00|||||||||234
1740697500000|2025-02-27 23:05:00|||||||||705
1740697800000|2025-02-27 23:10:00|||||||||29
1740698100000|2025-02-27 23:15:00|9057||9057||9057||9057||0
1740698400000|2025-02-27 23:20:00|9058|9025|9045|9025|9058|9025|9045|9025|490
1740698700000|2025-02-27 23:25:00|||||||||7
1740699000000|2025-02-27 23:30:00|||||||||52
1740699300000|2025-02-27 23:35:00|||||||||1
1740699600000|2025-02-27 23:40:00||9036||9025||9040||9025|996
1740699900000|2025-02-27 23:45:00||9029||9025||9029||9025|24
1740700200000|2025-02-27 23:50:00||9040||9025||9040||9025|817
1740700500000|2025-02-27 23:55:00|||||||||8
1740700800000|2025-02-28 00:00:00|||||||||102
1740701100000|2025-02-28 00:05:00|9025|9020|9025|9020|9025|9023|9025|9020|3191
1740701700000|2025-02-28 00:15:00|9040|9023|9040|9020|9040|9023|9040|9020|1377
1740702000000|2025-02-28 00:20:00|||||||||4
1740702300000|2025-02-28 00:25:00|||||||||29
1740702600000|2025-02-28 00:30:00|9035||9035||9035||9035||2
1740702900000|2025-02-28 00:35:00|||||||||3
1740703200000|2025-02-28 00:40:00|||||||||19
1740703500000|2025-02-28 00:45:00|9040|9030|9040|9030|9040|9030|9040|9030|134
1740703800000|2025-02-28 00:50:00|||||||||6
1740704100000|2025-02-28 00:55:00|9039|9020|9040|9020|9040|9020|9039|9020|515
1740733200000|2025-02-28 09:00:00|9010|9000|9047|9001|9050|9001|9002|9000|711
1740733500000|2025-02-28 09:05:00|9048|9016|9044|9016|9048|9016|9016|9001|159
1740733800000|2025-02-28 09:10:00|||||||||189
1740734100000|2025-02-28 09:15:00|9037|9030|9030|9016|9044|9030|9030|9016|1077
1740734400000|2025-02-28 09:20:00|9028|9017|9037|9017|9037|9017|9028|9017|1225
1740734700000|2025-02-28 09:25:00|9044|9000|9036|8998|9044|9000|9023|8997|59
1740735000000|2025-02-28 09:30:00|||||||||4
1740735900000|2025-02-28 09:45:00|9023|9010|9023|9011|9023|9011|9023|9010|84
1740736200000|2025-02-28 09:50:00|9036|9010|9021|8998|9036|9010|9021|8997|90
1740736500000|2025-02-28 09:55:00|9022|9000|9042|9011|9044|9011|9022|9000|466
1740736800000|2025-02-28 10:00:00|9044|9017|9044|9000|9044|9043|9042|8997|313
1740737100000|2025-02-28 10:05:00||9001||9001||9001||9001|0
1740737700000|2025-02-28 10:15:00|||||||||11
1740738000000|2025-02-28 10:20:00|||||||||8
1740738300000|2025-02-28 10:25:00||9000||9000||9000||8997|5
1740738600000|2025-02-28 10:30:00|||||||||1
1740738900000|2025-02-28 10:35:00||9001||9007||9007||9001|38
1740739200000|2025-02-28 10:40:00|||||||||29
1740739500000|2025-02-28 10:45:00|9039||9039||9039||9039||0
1740739800000|2025-02-28 10:50:00|||||||||37
1740740100000|2025-02-28 10:55:00|||||||||36
1740740700000|2025-02-28 11:05:00|||||||||193
1740741000000|2025-02-28 11:10:00|||||||||40
1740741600000|2025-02-28 11:20:00|||||||||50
1740741900000|2025-02-28 11:25:00|||||||||6
1740742200000|2025-02-28 11:30:00||9032||9032||9032||9032|38
1740742500000|2025-02-28 11:35:00|9044|9030|9044|9039|9044|9039|9044|9030|325
1740742800000|2025-02-28 11:40:00|||||||||23
1740743100000|2025-02-28 11:45:00|9048|9030|9058|9048|9058|9049|9048|9030|310
1740743700000|2025-02-28 11:55:00|||||||||115
1740744000000|2025-02-28 12:00:00|||||||||634
1740744300000|2025-02-28 12:05:00||9030||9030||9056||9030|1431
1740744600000|2025-02-28 12:10:00||9031||9031||9031||9031|68
1740744900000|2025-02-28 12:15:00|9052||9052||9058||9052||594
1740745200000|2025-02-28 12:20:00|9058|9034|9058|9045|9058|9045|9045|9034|778
1740745500000|2025-02-28 12:25:00||9048||9030||9048||9030|298
1740745800000|2025-02-28 12:30:00||9031||9046||9046||9031|206
1740746100000|2025-02-28 12:35:00||9030||9031||9031||9030|258
1740746400000|2025-02-28 12:40:00|9060|9046|9070|9031|9100|9048|9060|9030|1493
1740746700000|2025-02-28 12:45:00|9090|9049|9090|9055|9100|9060|9060|9041|655
1740747000000|2025-02-28 12:50:00|9100|9065|9096|9066|9100|9066|9093|9065|32
1740747300000|2025-02-28 12:55:00|||||||||32
1740747600000|2025-02-28 13:00:00|9100|9069|9100|9076|9100|9076|9096|9066|2144
1740747900000|2025-02-28 13:05:00||9080||9076||9080||9075|364
1740748200000|2025-02-28 13:10:00||9081||9076||9081||9075|568
1740748500000|2025-02-28 13:15:00||9081||9086||9093||9030|2020
1740748800000|2025-02-28 13:20:00|9098|9092|9113|9073|9144|9114|9098|9030|2698
1740749100000|2025-02-28 13:25:00|9105|9095|9105|9095|9105|9095|9105|9095|225
1740749400000|2025-02-28 13:30:00||9102||9095||9102||9095|683
1740749700000|2025-02-28 13:35:00||9100||9100||9102||9100|351
1740750000000|2025-02-28 13:40:00|9104|9093|9100|9049|9105|9093|9100|9030|1573
1740750300000|2025-02-28 13:45:00|9090|9054|9090|9067|9090|9067|9090|9054|2527
1740750600000|2025-02-28 13:50:00|||||||||44
1740750900000|2025-02-28 13:55:00|9088|9075|9089|9045|9090|9080|9078|9030|2065
1740751200000|2025-02-28 14:00:00|9077|9054|9077|9067|9077|9067|9077|9054|1001
1740751500000|2025-02-28 14:05:00||9068||9068||9068||9067|550
1740751800000|2025-02-28 14:10:00|9090|9067|9100|9068|9100|9072|9090|9067|676
1740752100000|2025-02-28 14:15:00|9099|9070|9099|9071|9099|9085|9092|9070|789
1740752400000|2025-02-28 14:20:00||9072||9070||9085||9070|587
1740752700000|2025-02-28 14:25:00|9094|9071|9085|9061|9110|9071|9077|9041|2135
1740753000000|2025-02-28 14:30:00|9100|9041|9165|9160|9179|9176|9083|9032|141580
1740753300000|2025-02-28 14:35:00|9164|9157|9134|9129|9164|9157|9108|9097|142864
1740753600000|2025-02-28 14:40:00|9131|9128|9153|9143|9182|9180|9129|9126|156207
1740753900000|2025-02-28 14:45:00|9152|9144|9129|9128|9157|9151|9111|9109|78161
1740754200000|2025-02-28 14:50:00|9128|9127|9132|9129|9149|9145|9122|9119|72684
1740754500000|2025-02-28 14:55:00|9133|9130|9143|9139|9149|9146|9133|9129|52037
1740754800000|2025-02-28 15:00:00|9142|9138|9138|9135|9143|9141|9118|9115|123741
1740755100000|2025-02-28 15:05:00|9139|9136|9125|9122|9150|9149|9116|9115|65043
1740755400000|2025-02-28 15:10:00|9126|9123|9102|9100|9126|9125|9089|9085|66773
1740755700000|2025-02-28 15:15:00|9101|9099|9106|9102|9111|9109|9085|9082|83601
1740756000000|2025-02-28 15:20:00|9105|9101|9129|9125|9142|9139|9098|9096|81970
1740756300000|2025-02-28 15:25:00|9128|9124|9122|9117|9139|9136|9121|9117|64829
1740756600000|2025-02-28 15:30:00|9121|9118|9125|9122|9133|9131|9120|9118|87990
1740756900000|2025-02-28 15:35:00|9124|9123|9128|9126|9137|9136|9123|9122|85645
1740757200000|2025-02-28 15:40:00|9129|9127|9121|9119|9135|9134|9120|9117|47164
1740757500000|2025-02-28 15:45:00|9122|9120|9089|9086|9122|9121|9085|9081|100605
1740757800000|2025-02-28 15:50:00|9090|9087|9115|9111|9125|9123|9090|9087|75374
1740758100000|2025-02-28 15:55:00|9116|9112|9115|9111|9126|9125|9114|9110|31908
1740758400000|2025-02-28 16:00:00|9114|9112|9094|9092|9117|9115|9090|9087|32312
1740758700000|2025-02-28 16:05:00|9095|9093|9093|9091|9098|9096|9084|9081|69035
1740759000000|2025-02-28 16:10:00|9094|9092|9111|9110|9112|9110|9091|9087|85481
1740759300000|2025-02-28 16:15:00|9110|9109|9100|9098|9115|9112|9099|9097|52605
1740759600000|2025-02-28 16:20:00|9099|9097|9107|9105|9108|9106|9091|9089|43111
1740759900000|2025-02-28 16:25:00|9106|9104|9091|9090|9107|9105|9091|9090|54784
1740760200000|2025-02-28 16:30:00|9092|9091|9107|9105|9108|9106|9092|9091|32601
1740760500000|2025-02-28 16:35:00|9106|9106|9095|9093|9107|9106|9084|9083|70532
1740760800000|2025-02-28 16:40:00|9096|9094|9105|9104|9107|9105|9096|9094|45760
1740761100000|2025-02-28 16:45:00|9104|9103|9105|9104|9105|9104|9095|9094|46791
1740761400000|2025-02-28 16:50:00|9104|9103|9096|9094|9109|9107|9095|9094|26453
1740761700000|2025-02-28 16:55:00|9095|9095|9101|9099|9102|9101|9092|9091|35477
1740762000000|2025-02-28 17:00:00|9100|9100|9096|9094|9103|9102|9095|9094|24617
1740762300000|2025-02-28 17:05:00|9097|9095|9097|9096|9099|9098|9092|9091|31564
1740762600000|2025-02-28 17:10:00|9098|9097|9114|9113|9118|9117|9098|9097|40115
1740762900000|2025-02-28 17:15:00|9113|9112|9103|9102|9113|9113|9100|9098|33675
1740763200000|2025-02-28 17:20:00|9104|9103|9105|9104|9116|9114|9103|9102|32212
1740763500000|2025-02-28 17:25:00|9104|9103|9102|9100|9108|9107|9100|9099|27275
1740763800000|2025-02-28 17:30:00|9103|9101|9096|9095|9104|9103|9093|9092|31452
1740764100000|2025-02-28 17:35:00|9095|9094|9083|9082|9095|9094|9082|9080|50131
1740764400000|2025-02-28 17:40:00|9084|9083|9094|9092|9094|9093|9083|9082|42144
1740764700000|2025-02-28 17:45:00|9093|9093|9082|9081|9095|9094|9077|9075|53121
1740765000000|2025-02-28 17:50:00|9083|9082|9097|9095|9097|9095|9082|9081|33782
1740765300000|2025-02-28 17:55:00|9098|9096|9101|9098|9101|9100|9095|9094|30173
1740765600000|2025-02-28 18:00:00|9100|9099|9090|9089|9105|9104|9090|9089|36694
1740765900000|2025-02-28 18:05:00|9091|9090|9089|9088|9094|9093|9087|9086|33959
1740766200000|2025-02-28 18:10:00|9090|9087|9102|9101|9103|9101|9087|9086|50772
1740766500000|2025-02-28 18:15:00|9103|9102|9096|9094|9104|9103|9095|9093|35472
1740766800000|2025-02-28 18:20:00|9095|9095|9086|9085|9096|9095|9084|9083|41667
1740767100000|2025-02-28 18:25:00|9087|9086|9088|9087|9092|9091|9083|9082|30752
1740767400000|2025-02-28 18:30:00|9089|9088|9081|9079|9093|9091|9076|9074|59646
1740767700000|2025-02-28 18:35:00|9082|9080|9093|9092|9093|9092|9079|9078|34213
1740768000000|2025-02-28 18:40:00|9094|9093|9089|9087|9100|9099|9084|9084|61335
1740768300000|2025-02-28 18:45:00|9088|9088|9097|9095|9100|9098|9087|9086|40289
1740768600000|2025-02-28 18:50:00|9096|9094|9095|9094|9101|9099|9094|9092|55206
1740768900000|2025-02-28 18:55:00|9096|9095|9083|9082|9100|9099|9082|9081|50886
1740769200000|2025-02-28 19:00:00|9084|9083|9089|9088|9095|9093|9080|9079|48070
1740769500000|2025-02-28 19:05:00|9088|9087|9100|9098|9101|9100|9085|9084|41060
1740769800000|2025-02-28 19:10:00|9099|9099|9097|9096|9100|9099|9095|9094|25269
1740770100000|2025-02-28 19:15:00|9098|9097|9099|9098|9099|9098|9094|9093|40854
1740770400000|2025-02-28 19:20:00|9100|9099|9100|9099|9104|9103|9096|9095|42663
1740770700000|2025-02-28 19:25:00|9101|9100|9105|9104|9105|9104|9099|9098|38232
1740771000000|2025-02-28 19:30:00|9104|9103|9121|9120|9121|9120|9104|9103|69731
1740771300000|2025-02-28 19:35:00|9122|9121|9118|9117|9125|9124|9117|9116|47174
1740771600000|2025-02-28 19:40:00|9117|9116|9115|9114|9122|9121|9115|9114|40745
1740771900000|2025-02-28 19:45:00|9114|9113|9124|9123|9124|9123|9113|9111|39054
1740772200000|2025-02-28 19:50:00|9125|9124|9120|9118|9127|9126|9117|9116|50566
1740772500000|2025-02-28 19:55:00|9121|9119|9131|9130|9134|9133|9121|9119|48091
1740772800000|2025-02-28 20:00:00|9132|9131|9143|9142|9144|9143|9128|9126|57963
1740773100000|2025-02-28 20:05:00|9144|9143|9142|9141|9145|9144|9133|9132|54451
1740773400000|2025-02-28 20:10:00|9143|9142|9145|9143|9147|9146|9137|9136|46924
1740773700000|2025-02-28 20:15:00|9144|9142|9140|9139|9146|9144|9138|9135|71043
1740774000000|2025-02-28 20:20:00|9139|9138|9134|9133|9141|9140|9131|9130|59236
1740774300000|2025-02-28 20:25:00|9133|9132|9144|9142|9145|9144|9130|9128|56678
1740774600000|2025-02-28 20:30:00|9143|9143|9143|9142|9148|9147|9140|9139|58927
1740774900000|2025-02-28 20:35:00|9142|9141|9151|9150|9155|9154|9127|9122|183920
1740775200000|2025-02-28 20:40:00|9150|9149|9164|9163|9165|9164|9149|9148|99530
1740775500000|2025-02-28 20:45:00|9163|9162|9167|9165|9167|9166|9156|9155|88468
1740775800000|2025-02-28 20:50:00|9166|9164|9181|9180|9189|9188|9152|9151|264154
1740776100000|2025-02-28 20:55:00|9180|9179|9223|9222|9235|9234|9178|9177|924926
1740776400000|2025-02-28 21:00:00|9222|9221|9210|9183|9251|9221|9210|9030|650329
1740776700000|2025-02-28 21:05:00|9220|9111|9220|9210|9220|9210|9220|9060|1115513
1740777000000|2025-02-28 21:10:00|9215|9208|9215|9060|9220|9217|9215|9060|7451
1740777300000|2025-02-28 21:15:00|9220||9210||9220||9210||118
1740777600000|2025-02-28 21:20:00|9200|9088|9210|9060|9210|9172|9200|9060|4593
1740777900000|2025-02-28 21:25:00|||||||||22471
1740778200000|2025-02-28 21:30:00|||||||||140
1740778500000|2025-02-28 21:35:00||9180||9206||9206||9180|145582
1740778800000|2025-02-28 21:40:00|||||||||138
1740779100000|2025-02-28 21:45:00|9220||9207||9220||9207||1694
1740779400000|2025-02-28 21:50:00|9206|9180|9210|9206|9220|9206|9206|9180|692
1740779700000|2025-02-28 21:55:00|9220||9220||9220||9220||2695
1740992400000|2025-03-03 09:00:00|13500|6750|9220|9185|13500|9185|9216|6750|149
1740992700000|2025-03-03 09:05:00||9186||9185||9186||9185|9
1740993000000|2025-03-03 09:10:00|9215|9186|9215|9186|9215|9186|9215|9185|19
1740993300000|2025-03-03 09:15:00|9220||9220||9220||9220||261
1740993600000|2025-03-03 09:20:00|||||||||61
1740994200000|2025-03-03 09:30:00|||||||||34
1740994500000|2025-03-03 09:35:00|||||||||81
1740994800000|2025-03-03 09:40:00|||||||||7
1740995100000|2025-03-03 09:45:00|||||||||16
1740995400000|2025-03-03 09:50:00|||||||||9
1740995700000|2025-03-03 09:55:00||9196||9197||9197||9196|2
1740996000000|2025-03-03 10:00:00||9198||9199||9199||9198|36
1740996300000|2025-03-03 10:05:00||9198||9197||9198||9196|10
1740996600000|2025-03-03 10:10:00||9198||9199||9199||9198|1
1740996900000|2025-03-03 10:15:00|||||||||18
1740997200000|2025-03-03 10:20:00|||||||||196
1740997500000|2025-03-03 10:25:00||9208||9210||9210||9208|483
1740997800000|2025-03-03 10:30:00|||||||||3
1740998700000|2025-03-03 10:45:00|||||||||301
1740999000000|2025-03-03 10:50:00|||||||||5
1740999600000|2025-03-03 11:00:00||9196||9198||9198||9196|1419
1740999900000|2025-03-03 11:05:00||9204||9204||9204||9204|0
1741000200000|2025-03-03 11:10:00|9210|9196|9220|9196|9220|9196|9210|9196|8
1741000500000|2025-03-03 11:15:00|9210||9220||9220||9210||0
1741000800000|2025-03-03 11:20:00|||||||||36
1741001100000|2025-03-03 11:25:00|||||||||1
1741001400000|2025-03-03 11:30:00|9212||9212||9212||9212||249
1741001700000|2025-03-03 11:35:00||9197||9196||9197||9196|154
1741002000000|2025-03-03 11:40:00|||||||||42
1741002300000|2025-03-03 11:45:00|||||||||18
1741002600000|2025-03-03 11:50:00|9220||9217||9220||9217||25
1741002900000|2025-03-03 11:55:00|||||||||22
1741003200000|2025-03-03 12:00:00|9206|9200|9217|9196|9217|9200|9206|9196|1168
1741003500000|2025-03-03 12:05:00|||||||||26
1741003800000|2025-03-03 12:10:00||9200||9200||9200||9200|180
1741004100000|2025-03-03 12:15:00|9220|9203|9220|9200|9220|9203|9220|9200|629
1741004400000|2025-03-03 12:20:00|||||||||1
1741004700000|2025-03-03 12:25:00|9216||9220||9220||9212||182
1741005000000|2025-03-03 12:30:00|9215||9220||9220||9215||370
1741005300000|2025-03-03 12:35:00||9205||9200||9205||9200|42
1741005600000|2025-03-03 12:40:00|||||||||55
1741005900000|2025-03-03 12:45:00||9205||9200||9205||9200|40
1741006200000|2025-03-03 12:50:00|||||||||81
1741006500000|2025-03-03 12:55:00||9210||9210||9210||9210|52
1741006800000|2025-03-03 13:00:00||9200||9200||9200||9200|1139
1741007100000|2025-03-03 13:05:00|||||||||25
1741007400000|2025-03-03 13:10:00|||||||||93
1741007700000|2025-03-03 13:15:00|||||||||11
1741008000000|2025-03-03 13:20:00|||||||||60
1741008300000|2025-03-03 13:25:00|||||||||135
1741008600000|2025-03-03 13:30:00||9202||9200||9207||9200|284
1741008900000|2025-03-03 13:35:00|||||||||16
1741009200000|2025-03-03 13:40:00||9209||9200||9209||9200|15
1741009500000|2025-03-03 13:45:00|||||||||5
1741009800000|2025-03-03 13:50:00|||||||||161
1741010100000|2025-03-03 13:55:00|||||||||126
1741010400000|2025-03-03 14:00:00||9209||9200||9209||9200|173
1741010700000|2025-03-03 14:05:00|||||||||66
1741011000000|2025-03-03 14:10:00||9215||9200||9215||9200|497
1741011300000|2025-03-03 14:15:00|9210||9220||9220||9210||385
1741011600000|2025-03-03 14:20:00|9200|9196|9220|9196|9220|9196|9200|9196|1913
1741011900000|2025-03-03 14:25:00|9211|9177|9207|9148|9220|9183|9168|9103|3894
1741012200000|2025-03-03 14:30:00|9219|9136|9209|9205|9233|9227|9185|9124|96114
1741012500000|2025-03-03 14:35:00|9208|9206|9206|9200|9223|9220|9187|9181|114371
1741012800000|2025-03-03 14:40:00|9207|9199|9227|9221|9268|9263|9201|9197|147672
1741013100000|2025-03-03 14:45:00|9226|9222|9250|9244|9254|9250|9196|9192|88665
1741013400000|2025-03-03 14:50:00|9253|9245|9274|9273|9279|9277|9239|9237|77325
1741013700000|2025-03-03 14:55:00|9273|9272|9270|9265|9280|9278|9249|9245|155333
1741014000000|2025-03-03 15:00:00|9271|9266|9255|9248|9276|9272|9248|9245|122878
1741014300000|2025-03-03 15:05:00|9252|9249|9231|9227|9252|9251|9230|9227|74516
1741014600000|2025-03-03 15:10:00|9232|9228|9208|9203|9238|9237|9202|9200|73301
1741014900000|2025-03-03 15:15:00|9207|9205|9217|9210|9217|9211|9195|9191|77469
1741015200000|2025-03-03 15:20:00|9216|9211|9189|9185|9217|9212|9182|9180|100455
1741015500000|2025-03-03 15:25:00|9190|9186|9207|9203|9216|9211|9190|9186|58564
1741015800000|2025-03-03 15:30:00|9206|9204|9220|9217|9221|9219|9202|9201|63500
1741016100000|2025-03-03 15:35:00|9219|9216|9237|9232|9238|9235|9213|9212|71330
1741016400000|2025-03-03 15:40:00|9236|9231|9227|9224|9236|9232|9216|9215|63228
1741016700000|2025-03-03 15:45:00|9225|9223|9236|9231|9236|9232|9211|9209|91341
1741017000000|2025-03-03 15:50:00|9238|9232|9228|9225|9238|9234|9222|9221|58223
1741017300000|2025-03-03 15:55:00|9230|9226|9233|9230|9236|9234|9225|9221|61651
1741017600000|2025-03-03 16:00:00|9234|9229|9224|9222|9234|9231|9213|9209|63106
1741017900000|2025-03-03 16:05:00|9223|9221|9205|9204|9223|9221|9205|9201|40653
1741018200000|2025-03-03 16:10:00|9206|9205|9211|9210|9216|9215|9204|9201|37921
1741018500000|2025-03-03 16:15:00|9210|9209|9213|9211|9216|9214|9200|9197|52944
1741018800000|2025-03-03 16:20:00|9212|9210|9220|9217|9220|9219|9207|9204|52526
1741019100000|2025-03-03 16:25:00|9219|9218|9210|9208|9223|9221|9210|9208|46848
1741019400000|2025-03-03 16:30:00|9211|9209|9214|9213|9217|9215|9205|9204|51652
1741019700000|2025-03-03 16:35:00|9213|9212|9213|9211|9229|9228|9210|9209|56135
1741020000000|2025-03-03 16:40:00|9214|9212|9208|9207|9219|9218|9204|9203|38291
1741020300000|2025-03-03 16:45:00|9209|9206|9216|9214|9217|9216|9204|9203|43602
1741020600000|2025-03-03 16:50:00|9215|9215|9206|9204|9218|9217|9205|9203|47551
1741020900000|2025-03-03 16:55:00|9205|9205|9213|9212|9218|9217|9205|9204|67431
1741021200000|2025-03-03 17:00:00|9215|9213|9209|9207|9216|9215|9205|9204|38564
1741021500000|2025-03-03 17:05:00|9208|9208|9217|9216|9220|9219|9205|9204|33833
1741021800000|2025-03-03 17:10:00|9218|9217|9214|9212|9221|9220|9213|9212|47238
1741022100000|2025-03-03 17:15:00|9213|9213|9217|9215|9217|9216|9210|9209|49965
1741022400000|2025-03-03 17:20:00|9218|9216|9237|9235|9238|9237|9217|9215|55594
1741022700000|2025-03-03 17:25:00|9236|9234|9238|9237|9241|9240|9230|9229|31229
1741023000000|2025-03-03 17:30:00|9239|9238|9231|9229|9241|9240|9225|9224|40458
1741023300000|2025-03-03 17:35:00|9230|9228|9234|9233|9240|9237|9226|9225|36711
1741023600000|2025-03-03 17:40:00|9233|9232|9245|9243|9245|9243|9227|9225|44739
1741023900000|2025-03-03 17:45:00|9244|9244|9248|9247|9253|9251|9244|9243|48786
1741024200000|2025-03-03 17:50:00|9249|9248|9247|9245|9254|9253|9245|9244|32520
1741024500000|2025-03-03 17:55:00|9246|9244|9252|9251|9253|9252|9241|9240|82183
1741024800000|2025-03-03 18:00:00|9251|9250|9248|9245|9251|9250|9242|9241|42461
1741025100000|2025-03-03 18:05:00|9247|9246|9251|9250|9252|9250|9238|9237|34272
1741025400000|2025-03-03 18:10:00|9250|9249|9250|9247|9259|9258|9248|9246|52403
1741025700000|2025-03-03 18:15:00|9249|9248|9252|9251|9255|9254|9245|9244|45569
1741026000000|2025-03-03 18:20:00|9253|9252|9248|9246|9257|9256|9244|9243|51620
1741026300000|2025-03-03 18:25:00|9247|9245|9241|9240|9247|9245|9237|9236|40032
1741026600000|2025-03-03 18:30:00|9240|9239|9231|9229|9243|9241|9229|9227|60136
1741026900000|2025-03-03 18:35:00|9230|9228|9228|9226|9237|9236|9219|9216|75853
1741027200000|2025-03-03 18:40:00|9229|9225|9236|9234|9237|9235|9224|9223|47439
1741027500000|2025-03-03 18:45:00|9237|9235|9220|9217|9237|9236|9214|9211|60117
1741027800000|2025-03-03 18:50:00|9219|9218|9226|9225|9235|9234|9216|9215|59138
1741028100000|2025-03-03 18:55:00|9227|9226|9227|9226|9229|9228|9218|9216|35851
1741028400000|2025-03-03 19:00:00|9228|9225|9240|9238|9245|9243|9228|9225|47648
1741028700000|2025-03-03 19:05:00|9239|9239|9228|9226|9243|9241|9227|9225|41421
1741029000000|2025-03-03 19:10:00|9226|9225|9242|9240|9246|9244|9226|9225|30726
1741029300000|2025-03-03 19:15:00|9243|9241|9236|9235|9243|9242|9235|9233|40309
1741029600000|2025-03-03 19:20:00|9237|9234|9238|9237|9238|9237|9231|9229|33456
1741029900000|2025-03-03 19:25:00|9237|9236|9246|9245|9248|9247|9233|9232|50611
1741030200000|2025-03-03 19:30:00|9247|9246|9267|9266|9267|9266|9247|9245|61425
1741030500000|2025-03-03 19:35:00|9266|9265|9273|9271|9278|9277|9266|9265|73888
1741030800000|2025-03-03 19:40:00|9272|9270|9278|9276|9279|9278|9271|9270|49601
1741031100000|2025-03-03 19:45:00|9277|9277|9271|9269|9279|9278|9265|9264|54056
1741031400000|2025-03-03 19:50:00|9270|9270|9275|9273|9279|9278|9267|9264|81749
1741031700000|2025-03-03 19:55:00|9276|9274|9268|9266|9279|9278|9261|9260|85705
1741032000000|2025-03-03 20:00:00|9267|9265|9269|9268|9270|9268|9260|9259|61234
1741032300000|2025-03-03 20:05:00|9268|9267|9274|9271|9274|9272|9258|9256|69858
1741032600000|2025-03-03 20:10:00|9275|9272|9265|9263|9275|9273|9254|9252|94970
1741032900000|2025-03-03 20:15:00|9264|9262|9268|9267|9271|9270|9253|9251|111342
1741033200000|2025-03-03 20:20:00|9269|9266|9304|9302|9305|9304|9267|9266|149696
1741033500000|2025-03-03 20:25:00|9303|9301|9290|9288|9306|9305|9283|9282|143376
1741033800000|2025-03-03 20:30:00|9291|9289|9270|9269|9291|9289|9267|9266|131417
1741034100000|2025-03-03 20:35:00|9269|9268|9260|9259|9273|9272|9253|9251|104990
1741034400000|2025-03-03 20:40:00|9261|9260|9290|9288|9290|9289|9257|9256|130373
1741034700000|2025-03-03 20:45:00|9289|9287|9299|9298|9308|9306|9287|9285|161443
1741035000000|2025-03-03 20:50:00|9298|9297|9310|9309|9311|9310|9293|9292|246380
1741035300000|2025-03-03 20:55:00|9311|9310|9319|9318|9322|9320|9305|9304|625518
1741035600000|2025-03-03 21:00:00|9320|9317|9322|9125|9322|9318|9311|9103|409616
1741035900000|2025-03-03 21:05:00|||||||||3276
1741036200000|2025-03-03 21:10:00|||||||||127
1741036500000|2025-03-03 21:15:00|9301|9285|9315|9289|9315|9301|9301|9285|526
1741036800000|2025-03-03 21:20:00|9308|9285|9315|9285|9315|9285|9308|9285|260
1741037100000|2025-03-03 21:25:00|||||||||77
1741037400000|2025-03-03 21:30:00|||||||||148
1741037700000|2025-03-03 21:35:00|9345|9334|9345|9285|9345|9334|9342|9285|4864
1741038000000|2025-03-03 21:40:00|9315||9345||9345||9315||288
1741038300000|2025-03-03 21:45:00|9342||9342||9342||9342||54
1741038600000|2025-03-03 21:50:00|||||||||83
1741038900000|2025-03-03 21:55:00|||||||||177
1741039200000|2025-03-03 22:00:00|||||||||44
1741039500000|2025-03-03 22:05:00|9332|9304|9342|9285|9342|9304|9332|9285|204
1741039800000|2025-03-03 22:10:00|9310||9310||9310||9310||75
1741040100000|2025-03-03 22:15:00|||||||||9
1741040400000|2025-03-03 22:20:00|||||||||733
1741040700000|2025-03-03 22:25:00|||||||||82
1741041000000|2025-03-03 22:30:00|||||||||504
1741041300000|2025-03-03 22:35:00|||||||||1882
1741041600000|2025-03-03 22:40:00||9212||9125||9212||9125|112
1741041900000|2025-03-03 22:45:00|9309|9170|9309|9125|9309|9170|9309|9125|8
1741042200000|2025-03-03 22:50:00|9310|9164|9309|9250|9310|9250|9309|9164|81
1741042500000|2025-03-03 22:55:00||9300||9250||9300||9250|108
1741042800000|2025-03-03 23:00:00|||||||||479
1741043100000|2025-03-03 23:05:00||9302||9302||9302||9302|78
1741043400000|2025-03-03 23:10:00||9250||9250||9304||9250|634
1741043700000|2025-03-03 23:15:00|||||||||37
1741044000000|2025-03-03 23:20:00|||||||||2
1741044300000|2025-03-03 23:25:00|||||||||61
1741044600000|2025-03-03 23:30:00|9308||9309||9309||9308||114
1741044900000|2025-03-03 23:35:00|9294|9251|9309|9255|9309|9255|9294|9251|0
1741045200000|2025-03-03 23:40:00|||||||||154
1741046100000|2025-03-03 23:55:00|||||||||114
1741046400000|2025-03-04 00:00:00||9300||9258||9300||9255|128
1741046700000|2025-03-04 00:05:00|9305||9305||9305||9305||0
1741047000000|2025-03-04 00:10:00||9282||9282||9282||9282|2
1741047300000|2025-03-04 00:15:00|||||||||6
1741047600000|2025-03-04 00:20:00|9309||9309||9309||9309||944
1741047900000|2025-03-04 00:25:00|9305||9305||9305||9305||2
1741048200000|2025-03-04 00:30:00|||||||||44
1741048500000|2025-03-04 00:35:00|9309|9283|9309|9282|9309|9283|9309|9282|71
1741048800000|2025-03-04 00:40:00|9305||9305||9305||9305||5
1741049100000|2025-03-04 00:45:00|9309||9309||9309||9309||78
1741049400000|2025-03-04 00:50:00|||||||||20
1741049700000|2025-03-04 00:55:00|||||||||57
1741078800000|2025-03-04 09:00:00|9385|9300|9336|9306|9385|9306|9330|9276|633
1741079100000|2025-03-04 09:05:00|9330|9289|9330|9289|9336|9289|9314|9289|1313
1741079400000|2025-03-04 09:10:00|9324|9309|9330|9300|9336|9309|9324|9289|203
1741079700000|2025-03-04 09:15:00|9333||9333||9336||9333||1
1741080000000|2025-03-04 09:20:00|9342|9289|9300|9289|9350|9289|9300|9289|1366
1741080300000|2025-03-04 09:25:00|9333||9306||9333||9306||46
1741080600000|2025-03-04 09:30:00|||||||||10
1741080900000|2025-03-04 09:35:00|9333||9306||9333||9306||6
1741081200000|2025-03-04 09:40:00|9333||9312||9333||9306||66
1741081500000|2025-03-04 09:45:00|9333||9312||9333||9312||0
1741081800000|2025-03-04 09:50:00|9333||9306||9333||9306||46
1741082400000|2025-03-04 10:00:00|9300||9318||9333||9300||17
1741082700000|2025-03-04 10:05:00|9317||9318||9318||9317||5
1741083000000|2025-03-04 10:10:00|9317||9318||9318||9317||0
1741083300000|2025-03-04 10:15:00|9315||9295||9315||9295||0
1741083600000|2025-03-04 10:20:00|9306|9270|9306|9252|9306|9270|9306|9250|61
1741083900000|2025-03-04 10:25:00||9290||9275||9290||9275|14
1741084200000|2025-03-04 10:30:00|9282|9282|9282|9251|9282|9282|9282|9250|610
1741084500000|2025-03-04 10:35:00|9300|9250|9312|9266|9333|9270|9300|9250|713
1741084800000|2025-03-04 10:40:00||9261||9268||9269||9261|1
1741085100000|2025-03-04 10:45:00|9333|9261|9318|9270|9333|9278|9318|9261|0
1741085400000|2025-03-04 10:50:00|9312|9266|9312|9255|9312|9266|9312|9250|395
1741085700000|2025-03-04 10:55:00||9252||9264||9265||9252|142
1741086000000|2025-03-04 11:00:00||9261||9265||9284||9261|9
1741086300000|2025-03-04 11:05:00|9292|9262|9292|9269|9292|9269|9292|9262|4
1741086600000|2025-03-04 11:10:00|9306|9270|9306|9270|9306|9278|9306|9262|0
1741086900000|2025-03-04 11:15:00|9312|9269|9312|9265|9333|9269|9289|9262|368
1741087200000|2025-03-04 11:20:00||9262||9284||9284||9262|9
1741087500000|2025-03-04 11:25:00|9333|9280|9318|9280|9333|9283|9318|9279|53
1741087800000|2025-03-04 11:30:00||9262||9273||9273||9262|0
1741088100000|2025-03-04 11:35:00||9270||9272||9276||9270|3
1741088400000|2025-03-04 11:40:00||9273||9276||9276||9270|8
1741088700000|2025-03-04 11:45:00|9333|9270|9312|9267|9333|9278|9290|9262|861
1741089000000|2025-03-04 11:50:00|9333|9268|9312|9270|9333|9282|9312|9262|111
1741089300000|2025-03-04 11:55:00|9333|9278|9315|9283|9333|9283|9312|9270|62
1741089600000|2025-03-04 12:00:00|9309|9279|9309|9292|9309|9292|9309|9279|11
1741090200000|2025-03-04 12:10:00|||||||||70
1741090500000|2025-03-04 12:15:00|9306||9309||9309||9306||547
1741090800000|2025-03-04 12:20:00|9306||9309||9309||9306||100
1741091100000|2025-03-04 12:25:00|||||||||6
1741091400000|2025-03-04 12:30:00|9315|9293|9315|9286|9315|9306|9315|9279|1047
1741091700000|2025-03-04 12:35:00||9279||9294||9307||9279|84
1741092000000|2025-03-04 12:40:00||9288||9298||9298||9288|149
1741092300000|2025-03-04 12:45:00||9288||9309||9309||9288|346
1741092600000|2025-03-04 12:50:00||9300||9300||9300||9300|77
1741092900000|2025-03-04 12:55:00|9314|9309|9315|9300|9315|9309|9314|9300|11
1741093200000|2025-03-04 13:00:00|9318|9303|9325|9300|9325|9312|9318|9300|6664
1741093500000|2025-03-04 13:05:00|9317|9301|9333|9305|9333|9322|9317|9300|938
1741093800000|2025-03-04 13:10:00|9330|9300|9333|9315|9333|9315|9327|9300|608
1741094100000|2025-03-04 13:15:00|9336|9318|9348|9315|9348|9345|9336|9315|4001
1741094400000|2025-03-04 13:20:00|9345|9329|9347|9320|9350|9340|9343|9310|2341
1741094700000|2025-03-04 13:25:00|9350|9330|9366|9320|9369|9340|9347|9320|1379
1741095000000|2025-03-04 13:30:00|9369|9328|9366|9342|9369|9357|9343|9315|3269
1741095300000|2025-03-04 13:35:00|9365|9337|9365|9337|9365|9352|9359|9337|1369
1741095600000|2025-03-04 13:40:00|9360|9339|9365|9339|9365|9342|9360|9339|499
1741095900000|2025-03-04 13:45:00|9349|9341|9365|9341|9365|9341|9348|9339|524
1741096200000|2025-03-04 13:50:00|9360|9347|9367|9343|9368|9359|9355|9343|1767
1741096500000|2025-03-04 13:55:00|9360|9350|9367|9350|9367|9350|9352|9350|804
1741096800000|2025-03-04 14:00:00||9352||9352||9352||9352|781
1741097100000|2025-03-04 14:05:00|9358|9354|9358|9354|9358|9354|9358|9354|549
1741097400000|2025-03-04 14:10:00|9367|9333|9360|9324|9367|9346|9360|9280|985
1741097700000|2025-03-04 14:15:00||9330||9315||9330||9300|86
1741098000000|2025-03-04 14:20:00|9358|9300|9358|9300|9358|9315|9348|9300|200
1741098300000|2025-03-04 14:25:00|9346|9330|9358|9330|9358|9349|9338|9290|3300
1741098600000|2025-03-04 14:30:00|9367|9300|9417|9414|9419|9415|9367|9300|173696
1741098900000|2025-03-04 14:35:00|9419|9415|9415|9407|9448|9445|9352|9346|227374
1741099200000|2025-03-04 14:40:00|9414|9408|9463|9459|9473|9471|9405|9401|253718
1741099500000|2025-03-04 14:45:00|9461|9458|9449|9443|9486|9483|9445|9440|163379
1741099800000|2025-03-04 14:50:00|9448|9442|9441|9435|9459|9458|9423|9417|164670
1741100100000|2025-03-04 14:55:00|9439|9434|9459|9454|9460|9456|9419|9413|127627
1741100400000|2025-03-04 15:00:00|9458|9452|9469|9465|9476|9474|9421|9420|176772
1741100700000|2025-03-04 15:05:00|9468|9464|9533|9529|9535|9532|9461|9459|277032
1741101000000|2025-03-04 15:10:00|9534|9530|9486|9483|9538|9535|9473|9470|178515
1741101300000|2025-03-04 15:15:00|9485|9484|9483|9479|9492|9491|9469|9467|144950
1741101600000|2025-03-04 15:20:00|9484|9480|9467|9465|9505|9502|9466|9463|106477
1741101900000|2025-03-04 15:25:00|9468|9466|9486|9483|9508|9506|9466|9464|137850
1741102200000|2025-03-04 15:30:00|9485|9482|9471|9469|9494|9490|9452|9449|134856
1741102500000|2025-03-04 15:35:00|9470|9468|9482|9479|9490|9486|9454|9451|82807
1741102800000|2025-03-04 15:40:00|9481|9478|9478|9476|9495|9493|9474|9471|119438
1741103100000|2025-03-04 15:45:00|9479|9477|9453|9450|9481|9479|9425|9424|129442
1741103400000|2025-03-04 15:50:00|9452|9451|9441|9437|9462|9459|9417|9414|89010
1741103700000|2025-03-04 15:55:00|9440|9436|9406|9405|9451|9447|9403|9401|123955
1741104000000|2025-03-04 16:00:00|9407|9406|9411|9408|9419|9417|9394|9393|164444
1741104300000|2025-03-04 16:05:00|9410|9407|9406|9403|9418|9417|9403|9402|83824
1741104600000|2025-03-04 16:10:00|9405|9402|9396|9394|9407|9404|9382|9380|85564
1741104900000|2025-03-04 16:15:00|9397|9393|9376|9374|9397|9394|9368|9366|95207
1741105200000|2025-03-04 16:20:00|9377|9375|9392|9390|9401|9399|9377|9374|103626
1741105500000|2025-03-04 16:25:00|9393|9391|9400|9397|9403|9401|9387|9386|93292
1741105800000|2025-03-04 16:30:00|9398|9396|9388|9386|9402|9399|9387|9385|86438
1741106100000|2025-03-04 16:35:00|9387|9385|9383|9381|9396|9395|9376|9374|91906
1741106400000|2025-03-04 16:40:00|9384|9382|9397|9395|9397|9395|9377|9375|75877
1741106700000|2025-03-04 16:45:00|9396|9394|9381|9378|9402|9400|9373|9372|87420
1741107000000|2025-03-04 16:50:00|9380|9379|9377|9374|9395|9394|9375|9373|74800
1741107300000|2025-03-04 16:55:00|9378|9375|9371|9369|9380|9379|9358|9357|85060
1741107600000|2025-03-04 17:00:00|9372|9370|9390|9389|9395|9394|9367|9365|44526
1741107900000|2025-03-04 17:05:00|9389|9388|9383|9381|9394|9393|9379|9377|40442
1741108200000|2025-03-04 17:10:00|9384|9382|9381|9379|9387|9385|9376|9375|44895
1741108500000|2025-03-04 17:15:00|9380|9380|9375|9373|9381|9380|9371|9370|42070
1741108800000|2025-03-04 17:20:00|9374|9372|9345|9343|9374|9372|9339|9337|56199
1741109100000|2025-03-04 17:25:00|9344|9344|9335|9334|9350|9348|9331|9329|86138
1741109400000|2025-03-04 17:30:00|9336|9335|9362|9360|9363|9361|9336|9335|56158
1741109700000|2025-03-04 17:35:00|9361|9359|9331|9329|9362|9360|9328|9325|78742
1741110000000|2025-03-04 17:40:00|9332|9330|9324|9323|9333|9332|9314|9312|71395
1741110300000|2025-03-04 17:45:00|9323|9322|9317|9314|9327|9325|9311|9310|43884
1741110600000|2025-03-04 17:50:00|9316|9313|9318|9316|9319|9317|9296|9294|55913
1741110900000|2025-03-04 17:55:00|9317|9317|9304|9303|9327|9325|9296|9295|56247
1741111200000|2025-03-04 18:00:00|9303|9302|9312|9310|9315|9314|9300|9299|32931
1741111500000|2025-03-04 18:05:00|9313|9309|9313|9310|9320|9319|9304|9302|26892
1741111800000|2025-03-04 18:10:00|9311|9311|9312|9310|9317|9316|9310|9309|33538
1741112100000|2025-03-04 18:15:00|9311|9309|9310|9309|9314|9312|9302|9301|31288
1741112400000|2025-03-04 18:20:00|9309|9308|9314|9312|9314|9313|9301|9300|37783
1741112700000|2025-03-04 18:25:00|9313|9311|9317|9315|9317|9315|9306|9305|67284
1741113000000|2025-03-04 18:30:00|9318|9316|9313|9311|9326|9325|9310|9309|78764
1741113300000|2025-03-04 18:35:00|9314|9312|9310|9308|9315|9313|9305|9304|56800
1741113600000|2025-03-04 18:40:00|9311|9309|9287|9286|9315|9314|9286|9285|54814
1741113900000|2025-03-04 18:45:00|9286|9285|9301|9299|9303|9301|9285|9284|58985
1741114200000|2025-03-04 18:50:00|9300|9298|9295|9293|9309|9308|9294|9293|56460
1741114500000|2025-03-04 18:55:00|9296|9294|9302|9300|9305|9304|9293|9292|41475
1741114800000|2025-03-04 19:00:00|9301|9299|9284|9282|9301|9299|9283|9281|51399
1741115100000|2025-03-04 19:05:00|9283|9281|9289|9288|9299|9297|9280|9279|90559
1741115400000|2025-03-04 19:10:00|9290|9289|9262|9260|9293|9290|9261|9260|41850
1741115700000|2025-03-04 19:15:00|9261|9261|9263|9262|9280|9279|9260|9257|55903
1741116000000|2025-03-04 19:20:00|9264|9263|9263|9262|9268|9267|9252|9251|75674
1741116300000|2025-03-04 19:25:00|9262|9261|9248|9247|9265|9263|9234|9233|71126
1741116600000|2025-03-04 19:30:00|9249|9248|9254|9253|9257|9255|9247|9244|62076
1741116900000|2025-03-04 19:35:00|9253|9252|9265|9264|9270|9268|9252|9251|84744
1741117200000|2025-03-04 19:40:00|9266|9265|9268|9267|9274|9273|9264|9263|65153
1741117500000|2025-03-04 19:45:00|9269|9268|9279|9278|9288|9286|9268|9267|82591
1741117800000|2025-03-04 19:50:00|9280|9277|9274|9273|9292|9290|9273|9271|70841
1741118100000|2025-03-04 19:55:00|9275|9274|9284|9282|9290|9289|9274|9273|100161
1741118400000|2025-03-04 20:00:00|9285|9283|9272|9270|9286|9285|9268|9266|48814
1741118700000|2025-03-04 20:05:00|9273|9271|9271|9269|9275|9274|9267|9266|62856
1741119000000|2025-03-04 20:10:00|9270|9268|9260|9259|9271|9269|9258|9257|72026
1741119300000|2025-03-04 20:15:00|9261|9260|9269|9268|9271|9270|9257|9256|64601
1741119600000|2025-03-04 20:20:00|9270|9269|9271|9270|9275|9274|9266|9264|61749
1741119900000|2025-03-04 20:25:00|9272|9271|9285|9284|9285|9284|9263|9262|76080
1741120200000|2025-03-04 20:30:00|9284|9283|9292|9289|9297|9296|9279|9277|93631
1741120500000|2025-03-04 20:35:00|9291|9290|9284|9282|9297|9295|9273|9271|78381
1741120800000|2025-03-04 20:40:00|9285|9283|9277|9276|9287|9286|9267|9266|83021
1741121100000|2025-03-04 20:45:00|9278|9277|9271|9269|9283|9281|9263|9262|92787
1741121400000|2025-03-04 20:50:00|9270|9268|9256|9255|9272|9270|9233|9232|220958
1741121700000|2025-03-04 20:55:00|9255|9254|9258|9257|9262|9261|9246|9245|682149
1741122000000|2025-03-04 21:00:00|9260||9397||9400||9260||398637
1741122300000|2025-03-04 21:05:00|9298||9298||9298||9298||427
1741122600000|2025-03-04 21:10:00||9258||9258||9258||9258|11
1741122900000|2025-03-04 21:15:00|9290||9298||9298||9290||28253
1741123200000|2025-03-04 21:20:00|||||||||3936
1741123500000|2025-03-04 21:25:00|||||||||5
1741123800000|2025-03-04 21:30:00|||||||||22
1741124100000|2025-03-04 21:35:00|9260|9257|9298|9257|9298|9257|9260|9257|666
1741124400000|2025-03-04 21:40:00||9230||9266||9266||9230|126
1741124700000|2025-03-04 21:45:00|9237|9230|9298|9230|9298|9230|9237|9230|1346
1741125000000|2025-03-04 21:50:00|||||||||6
1741125300000|2025-03-04 21:55:00|||||||||12
1741125600000|2025-03-04 22:00:00|||||||||165
1741125900000|2025-03-04 22:05:00|||||||||184
1741126200000|2025-03-04 22:10:00|||||||||117
1741126500000|2025-03-04 22:15:00|||||||||10
1741126800000|2025-03-04 22:20:00|||||||||2
1741127100000|2025-03-04 22:25:00|||||||||53
1741127400000|2025-03-04 22:30:00|||||||||20
1741127700000|2025-03-04 22:35:00|||||||||5
1741128000000|2025-03-04 22:40:00|||||||||2
1741128600000|2025-03-04 22:50:00|||||||||8
1741128900000|2025-03-04 22:55:00|||||||||258
1741129800000|2025-03-04 23:10:00|||||||||5
1741130100000|2025-03-04 23:15:00|||||||||56
1741130400000|2025-03-04 23:20:00|||||||||16
1741131000000|2025-03-04 23:30:00|||||||||1
1741131300000|2025-03-04 23:35:00|||||||||1
1741131600000|2025-03-04 23:40:00|||||||||15
1741131900000|2025-03-04 23:45:00|9230|9200|9230|9200|9230|9226|9230|9200|6272
1741132200000|2025-03-04 23:50:00|||||||||1
1741132500000|2025-03-04 23:55:00|9290|9220|9290|9200|9290|9230|9290|9200|1150
1741132800000|2025-03-05 00:00:00|||||||||5
1741133100000|2025-03-05 00:05:00|9280||9275||9280||9275||17
1741133700000|2025-03-05 00:15:00|||||||||21
1741134000000|2025-03-05 00:20:00|9270|9270|9270|9200|9270|9270|9270|9200|257
1741134300000|2025-03-05 00:25:00|||||||||26
1741134600000|2025-03-05 00:30:00|||||||||1
1741134900000|2025-03-05 00:35:00|||||||||1
1741135200000|2025-03-05 00:40:00|||||||||2
1741135500000|2025-03-05 00:45:00|||||||||5
1741135800000|2025-03-05 00:50:00|||||||||1
1741136100000|2025-03-05 00:55:00|||||||||3
1741165200000|2025-03-05 09:00:00|9310|9185|9256|9201|9343|9258|9256|9185|741
1741165500000|2025-03-05 09:05:00||9204||9204||9204||9201|53
1741165800000|2025-03-05 09:10:00|9255|9201|9255|9210|9255|9216|9255|9201|21
1741166100000|2025-03-05 09:15:00|||||||||15
1741166400000|2025-03-05 09:20:00||9216||9204||9216||9201|16
1741166700000|2025-03-05 09:25:00|9252|9210|9255|9201|9255|9234|9252|9201|0
1741167000000|2025-03-05 09:30:00||9204||9204||9210||9201|18
1741167600000|2025-03-05 09:40:00|9245|9201|9252|9201|9255|9201|9204|9201|2396
1741168200000|2025-03-05 09:50:00|9255||9255||9255||9255||0
1741168500000|2025-03-05 09:55:00|9254|9204|9254|9210|9254|9221|9254|9201|285
1741168800000|2025-03-05 10:00:00||9216||9210||9221||9201|389
1741169100000|2025-03-05 10:05:00||9201||9204||9204||9201|11
1741169400000|2025-03-05 10:10:00|9252|9220|9252|9204|9254|9220|9246|9204|11
1741169700000|2025-03-05 10:15:00|9254|9210|9233|9210|9254|9223|9233|9202|179
1741170000000|2025-03-05 10:20:00||9202||9202||9210||9202|1
1741170300000|2025-03-05 10:25:00||9201||9201||9201||9201|1
1741170600000|2025-03-05 10:30:00|9232||9233||9233||9228||307
1741170900000|2025-03-05 10:35:00|||||||||30
1741171200000|2025-03-05 10:40:00|9246||9254||9254||9215||230
1741171500000|2025-03-05 10:45:00|9230||9230||9230||9230||0
1741171800000|2025-03-05 10:50:00|9246||9254||9254||9246||1
1741172100000|2025-03-05 10:55:00|||||||||4
1741172700000|2025-03-05 11:05:00|9252||9252||9252||9252||11
1741173300000|2025-03-05 11:15:00|9254|9204|9252|9207|9254|9207|9252|9204|33
1741173600000|2025-03-05 11:20:00|9246|9204|9246|9208|9255|9210|9246|9204|6
1741173900000|2025-03-05 11:25:00|9255|9204|9246|9201|9255|9209|9246|9201|1
1741174200000|2025-03-05 11:30:00||9204||9204||9204||9201|0
1741174500000|2025-03-05 11:35:00|9255|9210|9252|9203|9255|9217|9252|9201|20
1741174800000|2025-03-05 11:40:00||9201||9201||9204||9201|10
1741175100000|2025-03-05 11:45:00||9202||9204||9204||9201|5
1741175400000|2025-03-05 11:50:00|9246|9201|9252|9209|9255|9209|9236|9201|478
1741175700000|2025-03-05 11:55:00|9246|9220|9255|9220|9255|9220|9246|9220|1
1741176000000|2025-03-05 12:00:00||9225||9225||9225||9225|4
1741176300000|2025-03-05 12:05:00|||||||||1
1741176600000|2025-03-05 12:10:00||9220||9220||9220||9220|126
1741176900000|2025-03-05 12:15:00|9238|9209|9220|9209|9255|9209|9218|9209|332
1741177200000|2025-03-05 12:20:00||9204||9206||9206||9201|79
1741177500000|2025-03-05 12:25:00||9201||9201||9204||9201|0
1741177800000|2025-03-05 12:30:00|||||||||210
1741178100000|2025-03-05 12:35:00|9218||9220||9220||9218||1
1741178400000|2025-03-05 12:40:00||9205||9201||9205||9201|8
1741178700000|2025-03-05 12:45:00||9202||9202||9202||9202|319
1741179000000|2025-03-05 12:50:00|||||||||1
1741179300000|2025-03-05 12:55:00|||||||||146
1741179600000|2025-03-05 13:00:00|9219|9201|9220|9201|9220|9210|9210|9200|4239
1741179900000|2025-03-05 13:05:00|||||||||1611
1741180200000|2025-03-05 13:10:00||9202||9201||9202||9201|49
1741180500000|2025-03-05 13:15:00|9215||9215||9215||9215||1114
1741180800000|2025-03-05 13:20:00|9234||9215||9234||9215||12
1741181100000|2025-03-05 13:25:00||9203||9203||9203||9203|80
1741181400000|2025-03-05 13:30:00|9243|9206|9240|9208|9249|9208|9240|9206|148
1741181700000|2025-03-05 13:35:00|9216|9203|9210|9190|9216|9203|9200|9190|2887
1741182000000|2025-03-05 13:40:00|9208|9200|9208|9190|9210|9200|9208|9190|509
1741182300000|2025-03-05 13:45:00|||||||||136
1741182600000|2025-03-05 13:50:00|9207|9192|9208|9190|9208|9192|9207|9190|279
1741182900000|2025-03-05 13:55:00|9210|9180|9210|9190|9210|9190|9208|9180|503
1741183200000|2025-03-05 14:00:00|||||||||108
1741183500000|2025-03-05 14:05:00|9234|9192|9243|9192|9249|9206|9234|9192|1804
1741183800000|2025-03-05 14:10:00|9234||9234||9249||9234||174
1741184100000|2025-03-05 14:15:00|9249||9234||9249||9234||191
1741184400000|2025-03-05 14:20:00|9249|9190|9255|9190|9255|9190|9209|9190|733
1741184700000|2025-03-05 14:25:00|9215|9183|9155|9081|9255|9183|9097|9080|8219
1741185000000|2025-03-05 14:30:00|9226|9100|9314|9303|9314|9308|9062|9050|364661
1741185300000|2025-03-05 14:35:00|9310|9305|9313|9306|9346|9341|9282|9280|80610
1741185600000|2025-03-05 14:40:00|9314|9307|9289|9282|9314|9310|9266|9260|63047
1741185900000|2025-03-05 14:45:00|9290|9285|9304|9301|9326|9321|9286|9282|99493
1741186200000|2025-03-05 14:50:00|9303|9300|9300|9296|9307|9301|9265|9261|84890
1741186500000|2025-03-05 14:55:00|9299|9295|9275|9269|9300|9295|9270|9267|91487
1741186800000|2025-03-05 15:00:00|9277|9270|9253|9247|9299|9296|9249|9247|96559
1741187100000|2025-03-05 15:05:00|9254|9248|9262|9260|9268|9264|9234|9230|36676
1741187400000|2025-03-05 15:10:00|9263|9261|9286|9282|9289|9285|9247|9244|51489
1741187700000|2025-03-05 15:15:00|9285|9281|9280|9275|9290|9285|9272|9267|56003
1741188000000|2025-03-05 15:20:00|9279|9276|9270|9264|9280|9278|9263|9262|53515
1741188300000|2025-03-05 15:25:00|9271|9265|9261|9258|9274|9272|9251|9246|78181
1741188600000|2025-03-05 15:30:00|9259|9257|9265|9262|9267|9265|9248|9243|54981
1741188900000|2025-03-05 15:35:00|9268|9263|9261|9257|9272|9269|9260|9256|38453
1741189200000|2025-03-05 15:40:00|9260|9258|9264|9260|9270|9267|9246|9244|52417
1741189500000|2025-03-05 15:45:00|9263|9261|9269|9266|9278|9276|9263|9260|72897
1741189800000|2025-03-05 15:50:00|9272|9267|9266|9264|9284|9281|9263|9261|58576
1741190100000|2025-03-05 15:55:00|9265|9263|9265|9263|9271|9268|9252|9250|73327
1741190400000|2025-03-05 16:00:00|9267|9264|9280|9276|9280|9276|9255|9253|50941
1741190700000|2025-03-05 16:05:00|9281|9277|9266|9265|9281|9278|9259|9254|44296
1741191000000|2025-03-05 16:10:00|9267|9266|9287|9285|9287|9286|9265|9263|31835
1741191300000|2025-03-05 16:15:00|9286|9284|9270|9266|9287|9284|9268|9266|43460
1741191600000|2025-03-05 16:20:00|9269|9267|9283|9278|9290|9287|9266|9264|43936
1741191900000|2025-03-05 16:25:00|9282|9277|9278|9275|9286|9283|9274|9271|39110
1741192200000|2025-03-05 16:30:00|9277|9274|9268|9263|9277|9274|9256|9253|57089
1741192500000|2025-03-05 16:35:00|9267|9264|9257|9253|9274|9272|9256|9253|50185
1741192800000|2025-03-05 16:40:00|9256|9254|9257|9253|9259|9257|9250|9248|45203
1741193100000|2025-03-05 16:45:00|9258|9254|9239|9235|9259|9256|9237|9234|63724
1741193400000|2025-03-05 16:50:00|9240|9238|9240|9238|9250|9248|9235|9233|42950
1741193700000|2025-03-05 16:55:00|9241|9239|9248|9245|9252|9248|9230|9227|97226
1741194000000|2025-03-05 17:00:00|9247|9244|9256|9252|9270|9267|9247|9244|57238
1741194300000|2025-03-05 17:05:00|9255|9254|9241|9239|9255|9255|9232|9230|46946
1741194600000|2025-03-05 17:10:00|9242|9238|9243|9239|9246|9244|9234|9231|23993
1741194900000|2025-03-05 17:15:00|9244|9238|9239|9238|9248|9246|9238|9236|43721
1741195200000|2025-03-05 17:20:00|9240|9239|9239|9236|9241|9240|9232|9230|46559
1741195500000|2025-03-05 17:25:00|9240|9237|9250|9248|9254|9252|9240|9237|40153
1741195800000|2025-03-05 17:30:00|9249|9249|9246|9243|9251|9249|9241|9239|31240
1741196100000|2025-03-05 17:35:00|9245|9244|9239|9235|9259|9258|9237|9235|58277
1741196400000|2025-03-05 17:40:00|9240|9237|9251|9249|9252|9250|9240|9237|49699
1741196700000|2025-03-05 17:45:00|9252|9250|9258|9256|9258|9257|9247|9244|29898
1741197000000|2025-03-05 17:50:00|9257|9255|9251|9248|9261|9259|9245|9243|27677
1741197300000|2025-03-05 17:55:00|9252|9249|9260|9258|9263|9262|9251|9249|23870
1741197600000|2025-03-05 18:00:00|9261|9259|9251|9250|9261|9260|9248|9247|38459
1741197900000|2025-03-05 18:05:00|9252|9251|9236|9233|9257|9256|9232|9227|54809
1741198200000|2025-03-05 18:10:00|9237|9232|9240|9238|9242|9241|9231|9226|40423
1741198500000|2025-03-05 18:15:00|9241|9239|9231|9229|9241|9240|9229|9227|32206
1741198800000|2025-03-05 18:20:00|9232|9230|9249|9247|9249|9247|9232|9229|48078
1741199100000|2025-03-05 18:25:00|9248|9246|9251|9250|9257|9256|9247|9246|45455
1741199400000|2025-03-05 18:30:00|9250|9249|9235|9231|9252|9251|9233|9231|53591
1741199700000|2025-03-05 18:35:00|9236|9232|9257|9255|9257|9255|9234|9232|50633
1741200000000|2025-03-05 18:40:00|9256|9254|9249|9247|9257|9255|9245|9244|24578
1741200300000|2025-03-05 18:45:00|9250|9248|9263|9262|9264|9262|9250|9248|25407
1741200600000|2025-03-05 18:50:00|9264|9263|9260|9257|9267|9266|9258|9257|30507
1741200900000|2025-03-05 18:55:00|9259|9258|9277|9275|9277|9275|9259|9258|47222
1741201200000|2025-03-05 19:00:00|9278|9276|9294|9293|9294|9293|9277|9276|55771
1741201500000|2025-03-05 19:05:00|9295|9294|9295|9293|9306|9304|9290|9289|44365
1741201800000|2025-03-05 19:10:00|9294|9294|9296|9294|9303|9302|9290|9289|39837
1741202100000|2025-03-05 19:15:00|9295|9293|9286|9284|9297|9296|9285|9284|44934
1741202400000|2025-03-05 19:20:00|9285|9282|9298|9296|9300|9299|9285|9282|31217
1741202700000|2025-03-05 19:25:00|9297|9295|9293|9290|9298|9295|9290|9289|29246
1741203000000|2025-03-05 19:30:00|9294|9291|9300|9298|9304|9303|9293|9291|32754
1741203300000|2025-03-05 19:35:00|9299|9299|9303|9302|9308|9307|9295|9294|66441
1741203600000|2025-03-05 19:40:00|9302|9301|9303|9301|9305|9304|9298|9296|107909
1741203900000|2025-03-05 19:45:00|9302|9300|9314|9311|9314|9311|9300|9299|35075
1741204200000|2025-03-05 19:50:00|9313|9310|9316|9315|9320|9318|9307|9306|44543
1741204500000|2025-03-05 19:55:00|9315|9314|9309|9307|9317|9316|9308|9307|34183
1741204800000|2025-03-05 20:00:00|9310|9308|9321|9320|9324|9323|9308|9304|73023
1741205100000|2025-03-05 20:05:00|9320|9319|9326|9324|9328|9327|9317|9316|70205
1741205400000|2025-03-05 20:10:00|9325|9323|9321|9319|9332|9331|9320|9318|63855
1741205700000|2025-03-05 20:15:00|9322|9320|9324|9322|9324|9323|9311|9310|73690
1741206000000|2025-03-05 20:20:00|9323|9321|9319|9318|9330|9328|9317|9316|41110
1741206300000|2025-03-05 20:25:00|9318|9317|9319|9317|9323|9322|9316|9315|61427
1741206600000|2025-03-05 20:30:00|9318|9316|9300|9298|9319|9317|9296|9295|62050
1741206900000|2025-03-05 20:35:00|9299|9299|9311|9310|9311|9310|9298|9296|107163
1741207200000|2025-03-05 20:40:00|9312|9311|9297|9296|9312|9311|9294|9293|56788
1741207500000|2025-03-05 20:45:00|9298|9295|9312|9310|9312|9311|9297|9295|68158
1741207800000|2025-03-05 20:50:00|9313|9311|9310|9308|9323|9321|9279|9275|171243
1741208100000|2025-03-05 20:55:00|9309|9307|9316|9315|9327|9325|9303|9301|812973
1741208400000|2025-03-05 21:00:00|9315|9314|9320|9200|9345|9315|9315|9200|320218
1741208700000|2025-03-05 21:05:00||9276||9301||9301||9276|1184
1741209000000|2025-03-05 21:10:00|||||||||7100
1741209300000|2025-03-05 21:15:00|||||||||224
1741209900000|2025-03-05 21:25:00|||||||||135
1741210200000|2025-03-05 21:30:00|||||||||13
1741210500000|2025-03-05 21:35:00|||||||||52
1741210800000|2025-03-05 21:40:00|||||||||13
1741211100000|2025-03-05 21:45:00|||||||||31
1741211400000|2025-03-05 21:50:00|||||||||29728
1741211700000|2025-03-05 21:55:00|||||||||259
1741212000000|2025-03-05 22:00:00|9300|9276|9315|9300|9315|9300|9300|9276|3412
1741212300000|2025-03-05 22:05:00||9304||9300||9304||9300|0
1741212600000|2025-03-05 22:10:00|9345||9345||9345||9345||217
1741212900000|2025-03-05 22:15:00|||||||||2
1741213200000|2025-03-05 22:20:00|||||||||35
1741213500000|2025-03-05 22:25:00|||||||||456
1741213800000|2025-03-05 22:30:00|||||||||1
1741214100000|2025-03-05 22:35:00|||||||||4
1741214400000|2025-03-05 22:40:00|||||||||23
1741214700000|2025-03-05 22:45:00|||||||||11
1741215000000|2025-03-05 22:50:00|||||||||1
1741215300000|2025-03-05 22:55:00|||||||||19
1741215600000|2025-03-05 23:00:00|||||||||64
1741215900000|2025-03-05 23:05:00|||||||||24
1741216200000|2025-03-05 23:10:00||9226||9202||9226||9202|0
1741216500000|2025-03-05 23:15:00|||||||||5
1741216800000|2025-03-05 23:20:00|||||||||1
1741217100000|2025-03-05 23:25:00||9276||9276||9276||9276|15
1741217400000|2025-03-05 23:30:00||9275||9202||9275||9202|98
1741218000000|2025-03-05 23:40:00|||||||||27
1741218300000|2025-03-05 23:45:00|||||||||34
1741218600000|2025-03-05 23:50:00|||||||||1
1741219200000|2025-03-06 00:00:00|||||||||1
1741219500000|2025-03-06 00:05:00|||||||||6
1741220100000|2025-03-06 00:15:00|||||||||1
1741220700000|2025-03-06 00:25:00|||||||||1
1741221000000|2025-03-06 00:30:00|||||||||2
1741221900000|2025-03-06 00:45:00|9344|9325|9325|9230|9344|9325|9325|9202|534
1741222200000|2025-03-06 00:50:00|9320||9325||9325||9310||241
1741222500000|2025-03-06 00:55:00|||||||||43
1741251600000|2025-03-06 09:00:00|13500|6750|9318|9273|13500|9273|9292|6750|510
1741251900000|2025-03-06 09:05:00|9306||9306||9306||9306||28
1741252200000|2025-03-06 09:10:00|9370||9300||9370||9300||0
1741252500000|2025-03-06 09:15:00|9370||9318||9370||9294||84
1741252800000|2025-03-06 09:20:00|9306||9306||9306||9306||51
1741253100000|2025-03-06 09:25:00|9370||9306||9370||9306||3
1741253400000|2025-03-06 09:30:00|9370||9312||9370||9312||52
1741253700000|2025-03-06 09:35:00|||||||||18
1741254000000|2025-03-06 09:40:00|9370||9318||9370||9318||49
1741254300000|2025-03-06 09:45:00|9370||9324||9370||9324||12
1741254600000|2025-03-06 09:50:00|9370|9275|9281|9273|9370|9275|9281|9273|118
1741254900000|2025-03-06 09:55:00|||||||||5
1741255200000|2025-03-06 10:00:00|9278|9252|9281|9216|9281|9252|9278|9215|218
1741255500000|2025-03-06 10:05:00|9282|9224|9306|9281|9370|9281|9282|9224|1644
1741255800000|2025-03-06 10:10:00|9370||9312||9370||9312||0
1741256100000|2025-03-06 10:15:00|9370||9318||9370||9318||1
1741256400000|2025-03-06 10:20:00|9312|9284|9312|9281|9312|9284|9312|9281|150
1741256700000|2025-03-06 10:25:00|9370||9318||9370||9318||11
1741257000000|2025-03-06 10:30:00|||||||||3
1741257300000|2025-03-06 10:35:00|9370||9324||9370||9324||0
1741257600000|2025-03-06 10:40:00|||||||||8
1741257900000|2025-03-06 10:45:00|||||||||20
1741258500000|2025-03-06 10:55:00|9322||9322||9322||9322||0
1741259100000|2025-03-06 11:05:00|||||||||16
1741259400000|2025-03-06 11:10:00|9318||9322||9322||9318||0
1741259700000|2025-03-06 11:15:00|||||||||12
1741260000000|2025-03-06 11:20:00|9318||9318||9318||9318||0
1741260300000|2025-03-06 11:25:00|9322||9322||9322||9322||0
1741260900000|2025-03-06 11:35:00|||||||||112
1741261200000|2025-03-06 11:40:00||9297||9297||9297||9297|405
1741261800000|2025-03-06 11:50:00|||||||||17
1741262100000|2025-03-06 11:55:00|||||||||13
1741262400000|2025-03-06 12:00:00|||||||||115
1741262700000|2025-03-06 12:05:00|||||||||8
1741263000000|2025-03-06 12:10:00|9318||9318||9322||9318||100
1741263300000|2025-03-06 12:15:00|9322||9322||9322||9322||13
1741263600000|2025-03-06 12:20:00||9300||9300||9309||9297|172
1741263900000|2025-03-06 12:25:00|||||||||5
1741264200000|2025-03-06 12:30:00|9318||9322||9322||9318||46
1741264500000|2025-03-06 12:35:00|9324|9297|9330|9297|9370|9307|9324|9297|125
1741264800000|2025-03-06 12:40:00|||||||||16
1741265100000|2025-03-06 12:45:00|9324||9324||9324||9324||10
1741265400000|2025-03-06 12:50:00|9318||9318||9318||9318||4
1741265700000|2025-03-06 12:55:00|9316|9305|9316|9305|9316|9305|9316|9305|0
1741266000000|2025-03-06 13:00:00|9313|9297|9311|9297|9324|9297|9311|9297|1967
1741266300000|2025-03-06 13:05:00|||||||||553
1741266600000|2025-03-06 13:10:00|9300|9281|9311|9281|9311|9281|9287|9281|2928
1741266900000|2025-03-06 13:15:00|9318||9336||9350||9318||313
1741267200000|2025-03-06 13:20:00|9350||9302||9350||9302||39
1741267500000|2025-03-06 13:25:00|9318||9300||9324||9300||7
1741267800000|2025-03-06 13:30:00|||||||||20
1741268100000|2025-03-06 13:35:00|||||||||15
1741268400000|2025-03-06 13:40:00|||||||||257
1741268700000|2025-03-06 13:45:00|||||||||57
1741269000000|2025-03-06 13:50:00|||||||||61
1741269300000|2025-03-06 13:55:00||9284||9282||9284||9281|233
1741269600000|2025-03-06 14:00:00|9349|9290|9330|9290|9350|9296|9312|9290|1573
1741269900000|2025-03-06 14:05:00|9324||9318||9350||9308||183
1741270200000|2025-03-06 14:10:00|9350|9300|9324|9307|9350|9307|9318|9290|118
1741270500000|2025-03-06 14:15:00|9350|9290|9314|9290|9350|9313|9314|9290|1355
1741270800000|2025-03-06 14:20:00|9311||9314||9314||9307||377
1741271100000|2025-03-06 14:25:00|9306|9282|9314|9241|9314|9290|9240|9224|2435
1741271400000|2025-03-06 14:30:00|9322|9224|9314|9307|9370|9348|9314|9224|276578
1741271700000|2025-03-06 14:35:00|9315|9306|9308|9301|9326|9322|9298|9297|119741
1741272000000|2025-03-06 14:40:00|9306|9302|9284|9280|9312|9309|9263|9258|79917
1741272300000|2025-03-06 14:45:00|9285|9281|9247|9242|9289|9286|9230|9227|61086
1741272600000|2025-03-06 14:50:00|9246|9243|9223|9220|9251|9249|9222|9218|152222
1741272900000|2025-03-06 14:55:00|9222|9219|9206|9202|9229|9228|9201|9197|87444
1741273200000|2025-03-06 15:00:00|9207|9204|9211|9207|9227|9222|9179|9177|97330
1741273500000|2025-03-06 15:05:00|9212|9208|9253|9250|9253|9250|9208|9207|101276
1741273800000|2025-03-06 15:10:00|9254|9252|9258|9255|9277|9276|9245|9241|66289
1741274100000|2025-03-06 15:15:00|9259|9256|9251|9246|9265|9261|9238|9237|72497
1741274400000|2025-03-06 15:20:00|9250|9247|9240|9237|9255|9252|9235|9233|63010
1741274700000|2025-03-06 15:25:00|9239|9236|9251|9248|9251|9249|9230|9227|40336
1741275000000|2025-03-06 15:30:00|9250|9249|9275|9270|9285|9282|9249|9246|48578
1741275300000|2025-03-06 15:35:00|9274|9269|9270|9267|9285|9284|9260|9258|53211
1741275600000|2025-03-06 15:40:00|9271|9268|9267|9265|9281|9280|9262|9259|50406
1741275900000|2025-03-06 15:45:00|9266|9264|9272|9271|9273|9272|9258|9256|47951
1741276200000|2025-03-06 15:50:00|9273|9272|9267|9265|9284|9281|9265|9264|76767
1741276500000|2025-03-06 15:55:00|9268|9266|9271|9269|9278|9276|9261|9260|44628
1741276800000|2025-03-06 16:00:00|9272|9268|9266|9263|9278|9277|9261|9259|71024
1741277100000|2025-03-06 16:05:00|9265|9264|9266|9264|9272|9270|9264|9263|42453
1741277400000|2025-03-06 16:10:00|9267|9263|9263|9261|9271|9270|9259|9258|47501
1741277700000|2025-03-06 16:15:00|9262|9260|9259|9256|9265|9264|9253|9250|63542
1741278000000|2025-03-06 16:20:00|9260|9257|9267|9264|9277|9275|9259|9257|77290
1741278300000|2025-03-06 16:25:00|9268|9265|9253|9250|9270|9269|9252|9250|91505
1741278600000|2025-03-06 16:30:00|9252|9251|9272|9269|9273|9272|9250|9249|77537
1741278900000|2025-03-06 16:35:00|9273|9270|9272|9270|9273|9272|9256|9254|59312
1741279200000|2025-03-06 16:40:00|9273|9269|9264|9263|9276|9274|9259|9255|39169
1741279500000|2025-03-06 16:45:00|9265|9262|9255|9252|9266|9265|9253|9250|40411
1741279800000|2025-03-06 16:50:00|9254|9251|9240|9238|9256|9255|9239|9237|28991
1741280100000|2025-03-06 16:55:00|9239|9239|9247|9245|9248|9246|9237|9234|27639
1741280400000|2025-03-06 17:00:00|9246|9244|9248|9246|9253|9252|9241|9239|36385
1741280700000|2025-03-06 17:05:00|9247|9247|9251|9250|9252|9251|9242|9241|35511
1741281000000|2025-03-06 17:10:00|9250|9249|9240|9238|9251|9250|9236|9235|34336
1741281300000|2025-03-06 17:15:00|9241|9239|9262|9260|9268|9266|9241|9239|51242
1741281600000|2025-03-06 17:20:00|9263|9261|9267|9265|9275|9273|9260|9258|117816
1741281900000|2025-03-06 17:25:00|9266|9264|9261|9260|9271|9269|9259|9258|42081
1741282200000|2025-03-06 17:30:00|9260|9259|9271|9268|9271|9270|9260|9259|61447
1741282500000|2025-03-06 17:35:00|9272|9269|9267|9266|9274|9273|9267|9266|44904
1741282800000|2025-03-06 17:40:00|9266|9265|9261|9260|9276|9274|9260|9258|52228
1741283100000|2025-03-06 17:45:00|9262|9261|9258|9257|9264|9263|9247|9245|40034
1741283400000|2025-03-06 17:50:00|9257|9256|9256|9255|9266|9265|9255|9254|32916
1741283700000|2025-03-06 17:55:00|9257|9256|9264|9262|9268|9265|9249|9248|38053
1741284000000|2025-03-06 18:00:00|9263|9261|9261|9260|9268|9266|9257|9256|37580
1741284300000|2025-03-06 18:05:00|9262|9261|9266|9264|9272|9271|9262|9261|45721
1741284600000|2025-03-06 18:10:00|9267|9265|9269|9268|9270|9269|9260|9258|35903
1741284900000|2025-03-06 18:15:00|9268|9267|9275|9273|9276|9275|9268|9267|27562
1741285200000|2025-03-06 18:20:00|9276|9274|9279|9277|9282|9281|9274|9273|93068
1741285500000|2025-03-06 18:25:00|9280|9278|9270|9268|9281|9279|9268|9267|29642
1741285800000|2025-03-06 18:30:00|9269|9267|9267|9265|9275|9274|9265|9263|33954
1741286100000|2025-03-06 18:35:00|9266|9264|9273|9271|9277|9276|9263|9262|47254
1741286400000|2025-03-06 18:40:00|9274|9272|9281|9280|9282|9280|9267|9266|36720
1741286700000|2025-03-06 18:45:00|9282|9281|9274|9273|9283|9282|9272|9271|39782
1741287000000|2025-03-06 18:50:00|9273|9272|9274|9272|9282|9281|9271|9270|32470
1741287300000|2025-03-06 18:55:00|9275|9273|9279|9277|9280|9278|9270|9269|30629
1741287600000|2025-03-06 19:00:00|9280|9276|9294|9293|9301|9300|9280|9276|35725
1741287900000|2025-03-06 19:05:00|9295|9294|9305|9303|9306|9303|9295|9294|31546
1741288200000|2025-03-06 19:10:00|9306|9304|9312|9310|9321|9320|9305|9304|53636
1741288500000|2025-03-06 19:15:00|9311|9309|9310|9309|9315|9314|9307|9305|40297
1741288800000|2025-03-06 19:20:00|9311|9308|9325|9323|9325|9324|9307|9306|35456
1741289100000|2025-03-06 19:25:00|9324|9324|9336|9335|9337|9336|9323|9322|40561
1741289400000|2025-03-06 19:30:00|9335|9334|9341|9339|9343|9342|9332|9331|48329
1741289700000|2025-03-06 19:35:00|9340|9340|9348|9347|9354|9353|9340|9340|49033
1741290000000|2025-03-06 19:40:00|9347|9346|9339|9337|9348|9347|9338|9337|52129
1741290300000|2025-03-06 19:45:00|9338|9338|9351|9350|9356|9355|9337|9335|40263
1741290600000|2025-03-06 19:50:00|9352|9349|9339|9338|9358|9356|9339|9338|50119
1741290900000|2025-03-06 19:55:00|9338|9337|9343|9341|9348|9347|9333|9331|45059
1741291200000|2025-03-06 20:00:00|9344|9342|9339|9338|9350|9349|9334|9333|45997
1741291500000|2025-03-06 20:05:00|9338|9337|9338|9337|9342|9341|9333|9332|79395
1741291800000|2025-03-06 20:10:00|9337|9336|9337|9335|9343|9342|9333|9331|88215
1741292100000|2025-03-06 20:15:00|9338|9336|9357|9356|9358|9357|9338|9336|75497
1741292400000|2025-03-06 20:20:00|9358|9357|9372|9371|9373|9371|9356|9355|109642
1741292700000|2025-03-06 20:25:00|9373|9372|9374|9373|9375|9374|9366|9364|67570
1741293000000|2025-03-06 20:30:00|9375|9374|9365|9364|9377|9376|9364|9363|92862
1741293300000|2025-03-06 20:35:00|9364|9363|9343|9341|9369|9368|9342|9341|74489
1741293600000|2025-03-06 20:40:00|9344|9342|9350|9349|9350|9349|9337|9336|70853
1741293900000|2025-03-06 20:45:00|9349|9348|9369|9367|9369|9367|9348|9347|65854
1741294200000|2025-03-06 20:50:00|9368|9366|9383|9381|9383|9382|9353|9351|158205
1741294500000|2025-03-06 20:55:00|9384|9382|9400|9398|9405|9404|9372|9371|582617
1741294800000|2025-03-06 21:00:00|9402|9397|9409|9349|9433|9398|9400|9191|710584
1741295100000|2025-03-06 21:05:00|9400|9400|9408|9390|9409|9400|9400|9375|4389
1741295400000|2025-03-06 21:10:00||9395||9395||9395||9395|100
1741295700000|2025-03-06 21:15:00|||||||||49
1741296000000|2025-03-06 21:20:00|||||||||31
1741296300000|2025-03-06 21:25:00|||||||||142
1741296600000|2025-03-06 21:30:00|||||||||142
1741296900000|2025-03-06 21:35:00|||||||||5079
1741297200000|2025-03-06 21:40:00|||||||||7
1741297500000|2025-03-06 21:45:00|9400||9398||9400||9398||103
1741297800000|2025-03-06 21:50:00|9400|9398|9432|9398|9433|9419|9399|9395|3311
1741298100000|2025-03-06 21:55:00|9428|9420|9430|9398|9430|9420|9428|9398|458
1741298400000|2025-03-06 22:00:00|||||||||8
1741298700000|2025-03-06 22:05:00|||||||||36
1741299000000|2025-03-06 22:10:00|||||||||38
1741299300000|2025-03-06 22:15:00|||||||||173
1741299600000|2025-03-06 22:20:00|||||||||19
1741299900000|2025-03-06 22:25:00|9420|9392|9430|9392|9430|9392|9420|9392|458
1741300200000|2025-03-06 22:30:00|9420||9420||9420||9420||15
1741300500000|2025-03-06 22:35:00||9398||9398||9398||9398|31
1741300800000|2025-03-06 22:40:00|||||||||4
1741301100000|2025-03-06 22:45:00||9395||9398||9398||9395|127
1741301400000|2025-03-06 22:50:00|||||||||2
1741301700000|2025-03-06 22:55:00|9408||9408||9408||9408||37
1741302000000|2025-03-06 23:00:00|||||||||3
1741302600000|2025-03-06 23:10:00|||||||||1
1741303200000|2025-03-06 23:20:00|||||||||10
1741303800000|2025-03-06 23:30:00||9395||9399||9399||9395|5
1741304100000|2025-03-06 23:35:00||9395||9395||9395||9395|0
1741304400000|2025-03-06 23:40:00|||||||||21
1741305000000|2025-03-06 23:50:00|9404||9408||9408||9404||212
1741305300000|2025-03-06 23:55:00|||||||||246
1741305600000|2025-03-07 00:00:00||9392||9392||9392||9392|59
1741305900000|2025-03-07 00:05:00|||||||||4
1741306200000|2025-03-07 00:10:00|9405||9405||9405||9405||18
1741306800000|2025-03-07 00:20:00|||||||||24
1741307100000|2025-03-07 00:25:00||9395||9395||9395||9395|21
1741307400000|2025-03-07 00:30:00|||||||||1
1741308000000|2025-03-07 00:40:00|9400|9392|9405|9392|9405|9392|9400|9392|21
1741308300000|2025-03-07 00:45:00|9401||9405||9405||9401||126
1741308900000|2025-03-07 00:55:00|||||||||40
1741338000000|2025-03-07 09:00:00|13500|6750|9372|9312|13500|9336|9372|6750|133
1741338300000|2025-03-07 09:05:00|9366|9237|9390|9330|9399|9353|9360|9231|130
1741338600000|2025-03-07 09:10:00|9399|9356|9400|9354|9400|9380|9396|9200|228
1741338900000|2025-03-07 09:15:00||9267||9360||9367||9267|9
1741339200000|2025-03-07 09:20:00||9366||9360||9366||9360|186
1741339800000|2025-03-07 09:30:00||9361||9360||9374||9360|1
1741341000000|2025-03-07 09:50:00||9374||9360||9374||9360|1
1741341300000|2025-03-07 09:55:00||9375||9360||9375||9360|2
1741341600000|2025-03-07 10:00:00|||||||||15
1741341900000|2025-03-07 10:05:00||9361||9361||9361||9361|5
1741342200000|2025-03-07 10:10:00|||||||||8
1741342500000|2025-03-07 10:15:00|||||||||2
1741343400000|2025-03-07 10:30:00||9360||9360||9360||9360|0
1741343700000|2025-03-07 10:35:00|9399||9400||9400||9399||0
1741344000000|2025-03-07 10:40:00|||||||||44
1741344300000|2025-03-07 10:45:00|9399|9354|9300|9200|9400|9354|9269|9200|7597
1741344600000|2025-03-07 10:50:00|9332|9204|9332|9276|9332|9318|9317|9200|1805
1741344900000|2025-03-07 10:55:00|9330|9200|9330|9264|9330|9282|9330|9200|0
1741345200000|2025-03-07 11:00:00|9328|9276|9328|9276|9328|9276|9328|9276|239
1741345500000|2025-03-07 11:05:00|9326|9282|9384|9318|9400|9327|9326|9201|965
1741345800000|2025-03-07 11:10:00|9378|9324|9378|9330|9378|9330|9378|9324|151
1741346100000|2025-03-07 11:15:00|9389||9390||9400||9384||0
1741346400000|2025-03-07 11:20:00|9384|9360|9384|9330|9390|9360|9378|9200|432
1741346700000|2025-03-07 11:25:00|9390||9384||9390||9384||0
1741347000000|2025-03-07 11:30:00|9390|9342|9384|9336|9390|9342|9384|9255|2
1741347300000|2025-03-07 11:35:00|9390|9255|9390|9330|9390|9330|9384|9255|1
1741347600000|2025-03-07 11:40:00|9384|9255|9390|9330|9390|9330|9378|9255|1
1741347900000|2025-03-07 11:45:00||9342||9342||9342||9342|0
1741348200000|2025-03-07 11:50:00||9356||9356||9356||9356|0
1741348800000|2025-03-07 12:00:00|||||||||16
1741349100000|2025-03-07 12:05:00|9389||9389||9389||9389||80
1741349700000|2025-03-07 12:15:00|||||||||1
1741350300000|2025-03-07 12:25:00|||||||||2
1741350600000|2025-03-07 12:30:00|||||||||59
1741350900000|2025-03-07 12:35:00||9365||9365||9365||9365|3
1741351500000|2025-03-07 12:45:00|9390||9390||9390||9390||1
1741351800000|2025-03-07 12:50:00|||||||||2
1741352100000|2025-03-07 12:55:00|9389||9389||9389||9389||52
1741352400000|2025-03-07 13:00:00|||||||||8195
1741352700000|2025-03-07 13:05:00|||||||||34
1741353000000|2025-03-07 13:10:00|||||||||15
1741353300000|2025-03-07 13:15:00||9375||9375||9375||9375|59942
1741353600000|2025-03-07 13:20:00|||||||||110
1741353900000|2025-03-07 13:25:00|9390||9390||9390||9390||75
1741354200000|2025-03-07 13:30:00||9377||9375||9377||9375|696
1741354500000|2025-03-07 13:35:00|||||||||201
1741354800000|2025-03-07 13:40:00|9387||9390||9390||9387||134
1741355100000|2025-03-07 13:45:00||9377||9378||9378||9375|52
1741355400000|2025-03-07 13:50:00|||||||||14
1741355700000|2025-03-07 13:55:00|9388||9390||9390||9388||262
1741356000000|2025-03-07 14:00:00|9378|9375|9390|9375|9390|9378|9378|9375|921
1741356300000|2025-03-07 14:05:00|9388|9381|9390|9375|9390|9381|9387|9375|101
1741356600000|2025-03-07 14:10:00|9389|9365|9375|9365|9390|9365|9375|9365|561
1741356900000|2025-03-07 14:15:00|||||||||156
1741357200000|2025-03-07 14:20:00|9390||9389||9390||9389||509
1741357500000|2025-03-07 14:25:00|9390|9367|9429|9366|9429|9410|9390|9365|1830
1741357800000|2025-03-07 14:30:00|9421|9365|9466|9454|9482|9469|9388|9365|199420
1741358100000|2025-03-07 14:35:00|9467|9460|9539|9526|9550|9544|9466|9454|291981
1741358400000|2025-03-07 14:40:00|9538|9525|9595|9590|9598|9595|9522|9518|217284
1741358700000|2025-03-07 14:45:00|9596|9589|9639|9635|9648|9645|9590|9583|266602
1741359000000|2025-03-07 14:50:00|9636|9634|9619|9615|9636|9634|9582|9577|268624
1741359300000|2025-03-07 14:55:00|9618|9614|9588|9585|9619|9615|9577|9575|133149
1741359600000|2025-03-07 15:00:00|9589|9586|9581|9577|9602|9600|9576|9571|122750
1741359900000|2025-03-07 15:05:00|9580|9576|9593|9589|9600|9596|9566|9562|80843
1741360200000|2025-03-07 15:10:00|9596|9591|9603|9596|9608|9606|9583|9580|77549
1741360500000|2025-03-07 15:15:00|9602|9597|9624|9620|9629|9625|9583|9579|117036
1741360800000|2025-03-07 15:20:00|9625|9619|9661|9657|9661|9657|9617|9613|237108
1741361100000|2025-03-07 15:25:00|9662|9658|9676|9672|9687|9686|9645|9640|102523
1741361400000|2025-03-07 15:30:00|9677|9673|9716|9712|9720|9714|9646|9641|132633
1741361700000|2025-03-07 15:35:00|9715|9711|9717|9712|9722|9720|9696|9693|174180
1741362000000|2025-03-07 15:40:00|9718|9713|9711|9705|9732|9728|9708|9704|120210
1741362300000|2025-03-07 15:45:00|9713|9707|9721|9717|9738|9736|9707|9704|126803
1741362600000|2025-03-07 15:50:00|9718|9714|9688|9684|9738|9734|9686|9680|82566
1741362900000|2025-03-07 15:55:00|9689|9685|9697|9691|9705|9704|9682|9678|97206
1741363200000|2025-03-07 16:00:00|9699|9692|9675|9672|9704|9703|9668|9665|87393
1741363500000|2025-03-07 16:05:00|9676|9674|9674|9669|9686|9681|9653|9650|202924
1741363800000|2025-03-07 16:10:00|9673|9670|9667|9660|9692|9688|9657|9653|193275
1741364100000|2025-03-07 16:15:00|9666|9662|9643|9639|9670|9668|9629|9626|90086
1741364400000|2025-03-07 16:20:00|9642|9638|9641|9636|9665|9663|9621|9618|75929
1741364700000|2025-03-07 16:25:00|9640|9635|9654|9649|9656|9652|9625|9621|166154
1741365000000|2025-03-07 16:30:00|9653|9650|9643|9639|9654|9650|9627|9624|152302
1741365300000|2025-03-07 16:35:00|9644|9640|9627|9622|9658|9656|9613|9610|186872
1741365600000|2025-03-07 16:40:00|9628|9624|9612|9609|9634|9630|9599|9599|196011
1741365900000|2025-03-07 16:45:00|9613|9610|9640|9637|9641|9637|9608|9606|77638
1741366200000|2025-03-07 16:50:00|9641|9638|9646|9642|9672|9668|9638|9637|79486
1741366500000|2025-03-07 16:55:00|9647|9641|9637|9634|9656|9653|9630|9627|116860
1741366800000|2025-03-07 17:00:00|9638|9635|9620|9617|9646|9644|9617|9613|153207
1741367100000|2025-03-07 17:05:00|9621|9615|9612|9609|9626|9623|9606|9603|54856
1741367400000|2025-03-07 17:10:00|9611|9608|9625|9623|9627|9625|9602|9601|52670
1741367700000|2025-03-07 17:15:00|9626|9624|9618|9616|9627|9625|9612|9611|41699
1741368000000|2025-03-07 17:20:00|9617|9617|9602|9600|9626|9624|9600|9599|66777
1741368300000|2025-03-07 17:25:00|9601|9599|9593|9591|9604|9603|9586|9583|89922
1741368600000|2025-03-07 17:30:00|9594|9592|9595|9592|9602|9600|9593|9592|101619
1741368900000|2025-03-07 17:35:00|9594|9593|9609|9607|9616|9615|9591|9588|78515
1741369200000|2025-03-07 17:40:00|9608|9606|9609|9607|9619|9617|9602|9600|62608
1741369500000|2025-03-07 17:45:00|9610|9608|9620|9617|9627|9625|9610|9607|63061
1741369800000|2025-03-07 17:50:00|9619|9618|9610|9607|9629|9627|9610|9607|67472
1741370100000|2025-03-07 17:55:00|9609|9609|9608|9606|9620|9618|9605|9604|75283
1741370400000|2025-03-07 18:00:00|9609|9605|9597|9594|9612|9610|9597|9594|88732
1741370700000|2025-03-07 18:05:00|9596|9595|9598|9595|9603|9601|9592|9590|70121
1741371000000|2025-03-07 18:10:00|9597|9596|9619|9617|9622|9620|9597|9595|46783
1741371300000|2025-03-07 18:15:00|9620|9618|9635|9632|9648|9647|9617|9616|69247
1741371600000|2025-03-07 18:20:00|9633|9631|9629|9626|9644|9641|9617|9613|65588
1741371900000|2025-03-07 18:25:00|9628|9625|9623|9620|9630|9628|9616|9615|39724
1741372200000|2025-03-07 18:30:00|9622|9619|9612|9611|9623|9620|9604|9601|98113
1741372500000|2025-03-07 18:35:00|9613|9612|9597|9594|9613|9612|9596|9593|63707
1741372800000|2025-03-07 18:40:00|9596|9595|9592|9589|9601|9599|9588|9585|67495
1741373100000|2025-03-07 18:45:00|9591|9590|9589|9586|9591|9590|9584|9582|62390
1741373400000|2025-03-07 18:50:00|9590|9587|9587|9585|9591|9590|9579|9577|61781
1741373700000|2025-03-07 18:55:00|9588|9586|9584|9582|9589|9587|9580|9579|44247
1741374000000|2025-03-07 19:00:00|9585|9583|9585|9583|9594|9592|9578|9576|54539
1741374300000|2025-03-07 19:05:00|9584|9584|9575|9574|9585|9584|9570|9568|65233
1741374600000|2025-03-07 19:10:00|9574|9573|9569|9567|9591|9590|9567|9566|63945
1741374900000|2025-03-07 19:15:00|9568|9568|9542|9540|9570|9569|9536|9534|111277
1741375200000|2025-03-07 19:20:00|9541|9541|9542|9540|9552|9550|9536|9535|57737
1741375500000|2025-03-07 19:25:00|9543|9541|9534|9532|9543|9541|9530|9528|67807
1741375800000|2025-03-07 19:30:00|9533|9533|9523|9521|9535|9534|9523|9521|71968
1741376100000|2025-03-07 19:35:00|9522|9520|9521|9520|9522|9521|9515|9513|95672
1741376400000|2025-03-07 19:40:00|9522|9521|9517|9515|9524|9523|9516|9514|75702
1741376700000|2025-03-07 19:45:00|9516|9514|9505|9504|9521|9519|9503|9501|95246
1741377000000|2025-03-07 19:50:00|9504|9503|9499|9498|9506|9504|9497|9496|57482
1741377300000|2025-03-07 19:55:00|9500|9499|9507|9505|9521|9519|9500|9499|78453
1741377600000|2025-03-07 20:00:00|9506|9504|9499|9498|9506|9505|9494|9492|64530
1741377900000|2025-03-07 20:05:00|9498|9497|9500|9499|9502|9501|9498|9497|53800
1741378200000|2025-03-07 20:10:00|9501|9500|9504|9503|9512|9511|9498|9497|89521
1741378500000|2025-03-07 20:15:00|9503|9502|9496|9495|9504|9503|9496|9495|77324
1741378800000|2025-03-07 20:20:00|9495|9494|9497|9495|9501|9500|9492|9490|53742
1741379100000|2025-03-07 20:25:00|9498|9496|9485|9484|9499|9498|9483|9481|96975
1741379400000|2025-03-07 20:30:00|9486|9485|9486|9484|9491|9490|9477|9476|143162
1741379700000|2025-03-07 20:35:00|9485|9483|9474|9472|9485|9483|9465|9462|102770
1741380000000|2025-03-07 20:40:00|9473|9471|9464|9461|9473|9472|9457|9454|105426
1741380300000|2025-03-07 20:45:00|9463|9462|9475|9474|9476|9475|9451|9450|159899
1741380600000|2025-03-07 20:50:00|9476|9473|9474|9473|9487|9486|9462|9461|215721
1741380900000|2025-03-07 20:55:00|9473|9472|9464|9463|9478|9477|9445|9444|1346983
1741381200000|2025-03-07 21:00:00|9466|9462|9465|9441|9639|9462|9465|9441|763344
1741381500000|2025-03-07 21:05:00|||||||||11
1741381800000|2025-03-07 21:10:00||9449||9449||9449||9449|250
1741382100000|2025-03-07 21:15:00|||||||||29
1741382400000|2025-03-07 21:20:00|9464||9465||9465||9462||204
1741382700000|2025-03-07 21:25:00|9462||9465||9465||9462||1
1741383000000|2025-03-07 21:30:00|9461|9450|9465|9457|9465|9457|9459|9450|584
1741383300000|2025-03-07 21:35:00|||||||||153
1741383600000|2025-03-07 21:40:00|||||||||1
1741383900000|2025-03-07 21:45:00|9461|9460|9457|9450|9461|9460|9456|9450|2451
1741384500000|2025-03-07 21:55:00||9452||9454||9454||9452|149
1741593600000|2025-03-10 08:00:00|13500|6750|9477|9388|13500|9407|9476|6750|92
1741593900000|2025-03-10 08:05:00|9474|9390|9477|9402|9477|9402|9474|9390|12
1741594200000|2025-03-10 08:10:00|9474|9414|9477|9402|9477|9420|9474|9388|56
1741594500000|2025-03-10 08:15:00|||||||||5
1741594800000|2025-03-10 08:20:00|9476|9414|9476|9415|9476|9415|9476|9388|0
1741595100000|2025-03-10 08:25:00|9474|9420|9473|9427|9474|9427|9473|9420|20
1741595400000|2025-03-10 08:30:00|9474||9474||9477||9474||0
1741595700000|2025-03-10 08:35:00|9473|9456|9476|9427|9477|9456|9473|9388|120
1741596000000|2025-03-10 08:40:00|9477|9426|9476|9420|9477|9427|9476|9388|0
1741596300000|2025-03-10 08:45:00|9477|9421|9477|9420|9477|9421|9476|9420|50
1741596600000|2025-03-10 08:50:00|9476|9421|9476|9389|9476|9421|9476|9388|1
1741596900000|2025-03-10 08:55:00|9477||9476||9477||9476||42
1741597200000|2025-03-10 09:00:00||9414||9409||9421||9388|50
1741597500000|2025-03-10 09:05:00||9408||9426||9426||9408|5
1741597800000|2025-03-10 09:10:00||9388||9421||9421||9388|81
1741598100000|2025-03-10 09:15:00||9426||9462||9462||9388|133
1741598400000|2025-03-10 09:20:00|9477|9444|9477|9432|9477|9444|9477|9388|179
1741598700000|2025-03-10 09:25:00||9438||9432||9438||9388|5
1741599000000|2025-03-10 09:30:00||9443||9438||9443||9388|146
1741599300000|2025-03-10 09:35:00||9388||9426||9438||9388|24
1741599600000|2025-03-10 09:40:00|9489|9427|9488|9427|9489|9427|9488|9427|82
1741599900000|2025-03-10 09:45:00|9489|9432|9489|9444|9489|9444|9489|9388|0
1741600200000|2025-03-10 09:50:00||9388||9432||9444||9388|2
1741600800000|2025-03-10 10:00:00||9438||9432||9438||9388|4
1741601100000|2025-03-10 10:05:00||9438||9438||9438||9438|4
1741601400000|2025-03-10 10:10:00||9388||9438||9438||9388|0
1741601700000|2025-03-10 10:15:00|||||||||12
1741602000000|2025-03-10 10:20:00||9388||9438||9438||9388|8
1741602300000|2025-03-10 10:25:00||9444||9438||9450||9388|1
1741602600000|2025-03-10 10:30:00|9477||9477||9477||9477||8
1741602900000|2025-03-10 10:35:00|||||||||200
1741603200000|2025-03-10 10:40:00||9444||9438||9444||9388|42
1741603500000|2025-03-10 10:45:00|9489|9462|9489|9462|9489|9462|9489|9462|15
1741604100000|2025-03-10 10:55:00|||||||||5
1741604400000|2025-03-10 11:00:00|9481|9465|9489|9465|9489|9465|9474|9465|602
1741604700000|2025-03-10 11:05:00|9486||9489||9489||9474||6
1741605000000|2025-03-10 11:10:00|||||||||3
1741605300000|2025-03-10 11:15:00|||||||||272
1741605600000|2025-03-10 11:20:00|||||||||44
1741605900000|2025-03-10 11:25:00|||||||||26
1741606200000|2025-03-10 11:30:00|||||||||4
1741606500000|2025-03-10 11:35:00|||||||||22
1741606800000|2025-03-10 11:40:00|9477|9462|9489|9470|9489|9470|9477|9462|34
1741607100000|2025-03-10 11:45:00|||||||||12
1741607400000|2025-03-10 11:50:00|||||||||88
1741608000000|2025-03-10 12:00:00|9502||9496||9510||9496||1019
1741608300000|2025-03-10 12:05:00|9504|9474|9530|9485|9530|9500|9498|9470|5786
1741608600000|2025-03-10 12:10:00|9524|9487|9530|9487|9530|9493|9523|9487|377
1741608900000|2025-03-10 12:15:00|9503|9485|9490|9485|9530|9485|9490|9485|1420
1741609200000|2025-03-10 12:20:00|9488|9470|9475|9465|9504|9480|9475|9465|1270
1741609500000|2025-03-10 12:25:00|||||||||68
1741609800000|2025-03-10 12:30:00|||||||||31
1741610100000|2025-03-10 12:35:00|||||||||9
1741610400000|2025-03-10 12:40:00|9467|9462|9472|9420|9475|9462|9452|9388|2159
1741610700000|2025-03-10 12:45:00|9459|9388|9442|9402|9472|9420|9442|9388|301
1741611000000|2025-03-10 12:50:00|9467|9428|9444|9402|9472|9430|9430|9388|12627
1741611300000|2025-03-10 12:55:00|9467|9388|9467|9398|9475|9435|9467|9388|518
1741611600000|2025-03-10 13:00:00|9475|9465|9468|9408|9475|9465|9462|9398|980
1741611900000|2025-03-10 13:05:00|9467||9467||9467||9467||2
1741612200000|2025-03-10 13:10:00|9475|9414|9475|9402|9475|9430|9468|9398|554
1741612500000|2025-03-10 13:15:00||9433||9398||9443||9398|833
1741612800000|2025-03-10 13:20:00||9425||9398||9425||9398|565
1741613100000|2025-03-10 13:25:00|9480|9402|9528|9461|9529|9482|9475|9402|8781
1741613400000|2025-03-10 13:30:00|9530|9432|9652|9641|9690|9685|9479|9426|285331
1741613700000|2025-03-10 13:35:00|9651|9640|9637|9626|9699|9694|9611|9607|215883
1741614000000|2025-03-10 13:40:00|9636|9628|9649|9643|9655|9651|9620|9614|116479
1741614300000|2025-03-10 13:45:00|9648|9644|9689|9680|9700|9699|9634|9629|198137
1741614600000|2025-03-10 13:50:00|9688|9679|9620|9616|9688|9682|9613|9612|154044
1741614900000|2025-03-10 13:55:00|9617|9615|9583|9576|9620|9615|9565|9564|131209
1741615200000|2025-03-10 14:00:00|9584|9579|9555|9551|9601|9598|9551|9550|193743
1741615500000|2025-03-10 14:05:00|9554|9550|9544|9541|9559|9556|9526|9522|126359
1741615800000|2025-03-10 14:10:00|9545|9540|9561|9558|9572|9569|9536|9534|105309
1741616100000|2025-03-10 14:15:00|9562|9559|9553|9549|9573|9570|9529|9525|100462
1741616400000|2025-03-10 14:20:00|9552|9548|9553|9549|9575|9574|9548|9543|127456
1741616700000|2025-03-10 14:25:00|9552|9550|9578|9572|9590|9584|9548|9546|73453
1741617000000|2025-03-10 14:30:00|9579|9573|9555|9552|9586|9583|9547|9544|82685
1741617300000|2025-03-10 14:35:00|9556|9554|9564|9562|9575|9571|9547|9542|54953
1741617600000|2025-03-10 14:40:00|9563|9560|9565|9563|9580|9577|9551|9550|108418
1741617900000|2025-03-10 14:45:00|9563|9562|9611|9607|9611|9609|9563|9562|108719
1741618200000|2025-03-10 14:50:00|9613|9608|9599|9594|9623|9620|9598|9594|106124
1741618500000|2025-03-10 14:55:00|9598|9595|9654|9649|9661|9658|9591|9586|81875
1741618800000|2025-03-10 15:00:00|9655|9650|9661|9658|9675|9673|9634|9632|122762
1741619100000|2025-03-10 15:05:00|9662|9656|9649|9645|9666|9664|9640|9639|99435
1741619400000|2025-03-10 15:10:00|9650|9646|9651|9646|9660|9658|9640|9638|70280
1741619700000|2025-03-10 15:15:00|9650|9647|9668|9665|9668|9665|9644|9642|55179
1741620000000|2025-03-10 15:20:00|9669|9666|9661|9657|9677|9674|9654|9650|62399
1741620300000|2025-03-10 15:25:00|9660|9656|9647|9642|9660|9658|9632|9630|100901
1741620600000|2025-03-10 15:30:00|9646|9643|9622|9619|9648|9647|9616|9615|61260
1741620900000|2025-03-10 15:35:00|9621|9617|9588|9587|9621|9617|9588|9584|50309
1741621200000|2025-03-10 15:40:00|9589|9588|9591|9588|9594|9591|9569|9567|51063
1741621500000|2025-03-10 15:45:00|9592|9589|9571|9566|9592|9589|9566|9562|45649
1741621800000|2025-03-10 15:50:00|9572|9565|9586|9583|9586|9583|9563|9559|57691
1741622100000|2025-03-10 15:55:00|9588|9584|9612|9610|9614|9610|9588|9583|72289
1741622400000|2025-03-10 16:00:00|9613|9611|9609|9607|9625|9623|9597|9595|90554
1741622700000|2025-03-10 16:05:00|9610|9608|9619|9616|9636|9633|9608|9606|48873
1741623000000|2025-03-10 16:10:00|9618|9615|9602|9600|9618|9615|9598|9594|69738
1741623300000|2025-03-10 16:15:00|9601|9599|9600|9598|9604|9603|9594|9592|98548
1741623600000|2025-03-10 16:20:00|9599|9597|9602|9600|9605|9603|9593|9591|60043
1741623900000|2025-03-10 16:25:00|9601|9599|9619|9616|9627|9623|9599|9597|73050
1741624200000|2025-03-10 16:30:00|9620|9617|9627|9625|9636|9633|9619|9616|68419
1741624500000|2025-03-10 16:35:00|9626|9624|9635|9633|9635|9634|9613|9612|81180
1741624800000|2025-03-10 16:40:00|9634|9632|9643|9641|9644|9643|9627|9621|72019
1741625100000|2025-03-10 16:45:00|9642|9640|9645|9643|9650|9649|9639|9637|62469
1741625400000|2025-03-10 16:50:00|9644|9642|9654|9652|9658|9657|9640|9638|58251
1741625700000|2025-03-10 16:55:00|9655|9651|9636|9634|9655|9653|9635|9634|106155
1741626000000|2025-03-10 17:00:00|9637|9635|9633|9629|9640|9638|9626|9623|59156
1741626300000|2025-03-10 17:05:00|9634|9630|9635|9633|9638|9637|9628|9625|40183
1741626600000|2025-03-10 17:10:00|9634|9632|9631|9628|9635|9633|9617|9616|57473
1741626900000|2025-03-10 17:15:00|9629|9627|9636|9633|9638|9636|9619|9616|66768
1741627200000|2025-03-10 17:20:00|9637|9634|9636|9633|9645|9642|9633|9631|88572
1741627500000|2025-03-10 17:25:00|9637|9634|9633|9631|9641|9638|9629|9627|61363
1741627800000|2025-03-10 17:30:00|9634|9632|9635|9633|9638|9636|9631|9630|45731
1741628100000|2025-03-10 17:35:00|9636|9634|9642|9640|9644|9643|9635|9633|41803
1741628400000|2025-03-10 17:40:00|9641|9639|9661|9659|9664|9663|9636|9634|129210
1741628700000|2025-03-10 17:45:00|9662|9658|9674|9672|9678|9676|9656|9655|58205
1741629000000|2025-03-10 17:50:00|9675|9673|9673|9671|9682|9681|9663|9661|71180
1741629300000|2025-03-10 17:55:00|9672|9672|9673|9671|9676|9674|9662|9660|75255
1741629600000|2025-03-10 18:00:00|9674|9670|9664|9662|9679|9676|9663|9661|77889
1741629900000|2025-03-10 18:05:00|9663|9663|9667|9665|9673|9672|9661|9658|80768
1741630200000|2025-03-10 18:10:00|9668|9666|9650|9647|9673|9671|9646|9643|114680
1741630500000|2025-03-10 18:15:00|9649|9646|9649|9646|9654|9653|9637|9635|65187
1741630800000|2025-03-10 18:20:00|9650|9647|9663|9661|9666|9664|9641|9640|109877
1741631100000|2025-03-10 18:25:00|9662|9660|9636|9634|9662|9660|9632|9630|64403
1741631400000|2025-03-10 18:30:00|9635|9633|9631|9629|9638|9637|9630|9627|63566
1741631700000|2025-03-10 18:35:00|9630|9628|9632|9631|9637|9635|9628|9627|59334
1741632000000|2025-03-10 18:40:00|9631|9630|9614|9613|9632|9630|9601|9600|106474
1741632300000|2025-03-10 18:45:00|9615|9614|9617|9615|9626|9624|9608|9606|96723
1741632600000|2025-03-10 18:50:00|9616|9616|9599|9597|9618|9617|9593|9591|159534
1741632900000|2025-03-10 18:55:00|9600|9598|9598|9596|9602|9601|9593|9589|78043
1741633200000|2025-03-10 19:00:00|9597|9595|9595|9593|9599|9597|9590|9589|64561
1741633500000|2025-03-10 19:05:00|9594|9592|9566|9563|9595|9594|9565|9563|150933
1741633800000|2025-03-10 19:10:00|9565|9564|9557|9555|9571|9570|9554|9553|91318
1741634100000|2025-03-10 19:15:00|9556|9554|9558|9557|9571|9570|9550|9549|142399
1741634400000|2025-03-10 19:20:00|9557|9556|9555|9554|9563|9562|9548|9546|115522
1741634700000|2025-03-10 19:25:00|9556|9555|9540|9538|9578|9576|9538|9536|113656
1741635000000|2025-03-10 19:30:00|9541|9539|9527|9526|9555|9554|9522|9520|132523
1741635300000|2025-03-10 19:35:00|9528|9527|9524|9522|9535|9534|9507|9505|120560
1741635600000|2025-03-10 19:40:00|9525|9523|9513|9511|9539|9538|9508|9505|121178
1741635900000|2025-03-10 19:45:00|9512|9510|9526|9525|9535|9534|9511|9509|130240
1741636200000|2025-03-10 19:50:00|9527|9526|9551|9549|9568|9567|9525|9523|325495
1741636500000|2025-03-10 19:55:00|9550|9548|9525|9523|9551|9549|9507|9506|735330
1741636800000|2025-03-10 20:00:00|9528|9524|9549|9501|9549|9524|9528|9500|241135
1741637100000|2025-03-10 20:05:00|9520||9520||9520||9520||7972
1741637400000|2025-03-10 20:10:00|||||||||68
1741637700000|2025-03-10 20:15:00||9502||9510||9510||9501|97
1741638000000|2025-03-10 20:20:00||9512||9512||9512||9512|54
1741638300000|2025-03-10 20:25:00|9519|9515|9519|9515|9520|9518|9519|9515|3265
1741638600000|2025-03-10 20:30:00|9518||9518||9518||9518||138
1741638900000|2025-03-10 20:35:00|9516|9510|9516|9510|9516|9510|9516|9510|793
1741639200000|2025-03-10 20:40:00|9515||9515||9515||9515||12
1741639500000|2025-03-10 20:45:00|9516|9515|9526|9515|9526|9515|9516|9515|898
1741639800000|2025-03-10 20:50:00|9519||9519||9519||9519||365
1741640100000|2025-03-10 20:55:00|9594||9610||9610||9594||206
1741640400000|2025-03-10 21:00:00|9637||9637||9637||9637||254
1741640700000|2025-03-10 21:05:00||9518||9518||9518||9518|11
1741641000000|2025-03-10 21:10:00|||||||||38
1741641300000|2025-03-10 21:15:00|||||||||72
1741641600000|2025-03-10 21:20:00|9635|9515|9545|9515|9635|9515|9545|9515|152
1741641900000|2025-03-10 21:25:00|9620||9635||9635||9620||452
1741642200000|2025-03-10 21:30:00|||||||||43
1741642500000|2025-03-10 21:35:00|9610|9501|9610|9501|9610|9501|9610|9501|20
1741642800000|2025-03-10 21:40:00||9525||9525||9525||9525|14
1741643100000|2025-03-10 21:45:00||9501||9501||9501||9501|243
1741643400000|2025-03-10 21:50:00|||||||||69
1741643700000|2025-03-10 21:55:00|||||||||96
1741644000000|2025-03-10 22:00:00|9635|9530|9635|9530|9635|9530|9635|9501|333
1741644300000|2025-03-10 22:05:00|9530|9501|9530|9501|9530|9501|9530|9501|444
1741644600000|2025-03-10 22:10:00|||||||||154
1741644900000|2025-03-10 22:15:00|||||||||11
1741645200000|2025-03-10 22:20:00|9524|9520|9524|9520|9524|9520|9524|9520|5
1741645500000|2025-03-10 22:25:00|||||||||417
1741645800000|2025-03-10 22:30:00|9530||9530||9530||9530||109
1741646400000|2025-03-10 22:40:00|9605||9635||9635||9605||66
1741646700000|2025-03-10 22:45:00|9610||9610||9610||9610||8
1741647000000|2025-03-10 22:50:00|9600||9592||9600||9592||204
1741647300000|2025-03-10 22:55:00|||||||||126
1741647600000|2025-03-10 23:00:00|||||||||218
1741647900000|2025-03-10 23:05:00|9599|9523|9554|9520|9599|9523|9554|9520|41
1741648200000|2025-03-10 23:10:00|9582|9523|9582|9525|9582|9525|9582|9520|23
1741648500000|2025-03-10 23:15:00||9526||9525||9526||9525|122
1741648800000|2025-03-10 23:20:00|9554||9582||9582||9554||277
1741649100000|2025-03-10 23:25:00|||||||||49
1741649400000|2025-03-10 23:30:00|||||||||172
1741649700000|2025-03-10 23:35:00|||||||||223
1741650000000|2025-03-10 23:40:00|||||||||110
1741650300000|2025-03-10 23:45:00||9526||9525||9526||9525|393
1741650600000|2025-03-10 23:50:00||9530||9530||9530||9530|178
1741650900000|2025-03-10 23:55:00||9535||9535||9535||9535|107
1741680000000|2025-03-11 08:00:00|13500|6750|9600|9520|13500|9520|9600|6750|9
1741680300000|2025-03-11 08:05:00||9522||9520||9523||9520|147
1741680600000|2025-03-11 08:10:00||9521||9522||9522||9520|0
1741680900000|2025-03-11 08:15:00||9528||9528||9528||9528|0
1741681200000|2025-03-11 08:20:00||9520||9520||9528||9520|0
1741681800000|2025-03-11 08:30:00|9580||9594||9600||9580||0
1741682100000|2025-03-11 08:35:00|9588||9588||9600||9588||42
1741682400000|2025-03-11 08:40:00|9600||9594||9600||9594||1
1741682700000|2025-03-11 08:45:00|9600||9588||9600||9582||0
1741683000000|2025-03-11 08:50:00|9600|9523|9594|9523|9600|9523|9594|9523|11
1741683300000|2025-03-11 08:55:00|9600||9600||9600||9600||2
1741683600000|2025-03-11 09:00:00|9594|9540|9580|9523|9594|9540|9576|9523|82
1741683900000|2025-03-11 09:05:00|9582|9530|9576|9530|9582|9530|9570|9530|49
1741684200000|2025-03-11 09:10:00|9600|9532|9588|9530|9600|9532|9582|9530|37
1741684500000|2025-03-11 09:15:00|9570|9523|9570|9523|9582|9542|9556|9523|307
1741684800000|2025-03-11 09:20:00|9556||9576||9600||9556||27
1741685100000|2025-03-11 09:25:00|9600||9588||9600||9588||30
1741685400000|2025-03-11 09:30:00||9520||9520||9520||9520|5
1741685700000|2025-03-11 09:35:00|9582||9582||9582||9582||1
1741686300000|2025-03-11 09:45:00|9600||9594||9600||9588||52
1741686600000|2025-03-11 09:50:00|||||||||9
1741686900000|2025-03-11 09:55:00|9570||9570||9570||9570||0
1741687200000|2025-03-11 10:00:00|9582||9570||9600||9569||1
1741687800000|2025-03-11 10:10:00|9558|9521|9550|9520|9570|9521|9550|9520|13
1741688400000|2025-03-11 10:20:00|9543||9543||9543||9543||139
1741688700000|2025-03-11 10:25:00||9521||9523||9523||9520|1
1741689000000|2025-03-11 10:30:00|9523|9504|9523|9500|9523|9504|9523|9500|964
1741689300000|2025-03-11 10:35:00|||||||||11
1741689600000|2025-03-11 10:40:00|||||||||31
1741689900000|2025-03-11 10:45:00|||||||||4
1741690500000|2025-03-11 10:55:00|||||||||259
1741690800000|2025-03-11 11:00:00|||||||||302
1741691100000|2025-03-11 11:05:00||9511||9500||9513||9500|674
1741691400000|2025-03-11 11:10:00|9520|9507|9520|9500|9520|9507|9520|9500|53
1741691700000|2025-03-11 11:15:00|9523||9523||9523||9523||2
1741692000000|2025-03-11 11:20:00||9523||9500||9523||9500|325
1741692300000|2025-03-11 11:25:00|||||||||249
1741692600000|2025-03-11 11:30:00|9540|9516|9543|9500|9550|9516|9540|9500|209
1741693200000|2025-03-11 11:40:00|||||||||2
1741693500000|2025-03-11 11:45:00|9550||9541||9550||9541||10
1741693800000|2025-03-11 11:50:00|||||||||28
1741694100000|2025-03-11 11:55:00|9550||9541||9550||9541||25
1741694400000|2025-03-11 12:00:00|9550||9546||9550||9546||915
1741694700000|2025-03-11 12:05:00||9510||9524||9524||9500|101
1741695000000|2025-03-11 12:10:00|9540|9500|9540|9530|9540|9530|9540|9500|140
1741695300000|2025-03-11 12:15:00||9500||9534||9534||9500|16
1741695600000|2025-03-11 12:20:00|9537|9500|9537|9535|9537|9535|9537|9500|166
1741695900000|2025-03-11 12:25:00||9530||9500||9530||9500|237
1741696200000|2025-03-11 12:30:00|||||||||4
1741696500000|2025-03-11 12:35:00|9530||9510||9530||9510||1607
1741696800000|2025-03-11 12:40:00|||||||||130
1741697100000|2025-03-11 12:45:00||9505||9500||9505||9500|104
1741697400000|2025-03-11 12:50:00|||||||||103
1741697700000|2025-03-11 12:55:00|9523||9523||9523||9523||3969038
1741698000000|2025-03-11 13:00:00||9502||9502||9502||9502|287
1741698300000|2025-03-11 13:05:00|9522|9512|9522|9502|9522|9512|9521|9502|185
1741698600000|2025-03-11 13:10:00|||||||||135
1741698900000|2025-03-11 13:15:00|9520|9509|9522|9502|9522|9511|9520|9502|387
1741699200000|2025-03-11 13:20:00|9521|9500|9522|9500|9522|9500|9521|9500|178
1741699500000|2025-03-11 13:25:00|9516|9501|9518|9481|9523|9504|9500|9481|1951
1741699800000|2025-03-11 13:30:00|9522|9486|9438|9423|9522|9499|9429|9423|97951
1741700100000|2025-03-11 13:35:00|9439|9427|9426|9415|9463|9455|9413|9404|123439
1741700400000|2025-03-11 13:40:00|9422|9416|9416|9410|9440|9436|9410|9405|64210
1741700700000|2025-03-11 13:45:00|9415|9408|9386|9379|9416|9409|9375|9372|109702
1741701000000|2025-03-11 13:50:00|9385|9378|9387|9381|9400|9397|9368|9366|94451
1741701300000|2025-03-11 13:55:00|9386|9384|9375|9369|9401|9397|9359|9356|59732
1741701600000|2025-03-11 14:00:00|9374|9370|9395|9392|9402|9400|9366|9361|111894
1741701900000|2025-03-11 14:05:00|9394|9391|9394|9390|9406|9403|9380|9378|71116
1741702200000|2025-03-11 14:10:00|9393|9392|9435|9431|9444|9438|9392|9389|104401
1741702500000|2025-03-11 14:15:00|9433|9430|9433|9427|9450|9448|9420|9417|65372
1741702800000|2025-03-11 14:20:00|9434|9428|9473|9469|9473|9471|9431|9424|63341
1741703100000|2025-03-11 14:25:00|9474|9470|9485|9479|9499|9495|9472|9467|71486
1741703400000|2025-03-11 14:30:00|9486|9480|9487|9483|9495|9491|9473|9469|53330
1741703700000|2025-03-11 14:35:00|9488|9481|9497|9494|9510|9505|9478|9476|64483
1741704000000|2025-03-11 14:40:00|9496|9493|9467|9463|9501|9498|9460|9457|71241
1741704300000|2025-03-11 14:45:00|9468|9464|9502|9498|9502|9498|9459|9455|103060
1741704600000|2025-03-11 14:50:00|9501|9497|9470|9465|9501|9497|9456|9452|40565
1741704900000|2025-03-11 14:55:00|9469|9463|9487|9485|9487|9486|9461|9459|37025
1741705200000|2025-03-11 15:00:00|9486|9484|9470|9465|9494|9490|9458|9455|103855
1741705500000|2025-03-11 15:05:00|9471|9466|9488|9483|9499|9493|9466|9463|57035
1741705800000|2025-03-11 15:10:00|9490|9484|9484|9481|9498|9495|9480|9478|53553
1741706100000|2025-03-11 15:15:00|9485|9482|9500|9498|9510|9507|9480|9478|50697
1741706400000|2025-03-11 15:20:00|9501|9497|9473|9469|9504|9502|9471|9468|46041
1741706700000|2025-03-11 15:25:00|9472|9467|9469|9467|9486|9482|9463|9462|38808
1741707000000|2025-03-11 15:30:00|9470|9468|9462|9460|9478|9477|9460|9459|32450
1741707300000|2025-03-11 15:35:00|9461|9459|9469|9467|9475|9471|9456|9453|25828
1741707600000|2025-03-11 15:40:00|9470|9468|9479|9475|9482|9480|9464|9461|51869
1741707900000|2025-03-11 15:45:00|9478|9474|9488|9484|9489|9486|9474|9472|85249
1741708200000|2025-03-11 15:50:00|9487|9483|9480|9479|9494|9489|9477|9475|55864
1741708500000|2025-03-11 15:55:00|9481|9480|9477|9476|9492|9489|9475|9472|81921
1741708800000|2025-03-11 16:00:00|9478|9475|9476|9473|9489|9487|9470|9466|52428
1741709100000|2025-03-11 16:05:00|9474|9472|9478|9476|9483|9481|9472|9470|55283
1741709400000|2025-03-11 16:10:00|9477|9475|9477|9475|9483|9481|9470|9468|92610
1741709700000|2025-03-11 16:15:00|9476|9474|9499|9496|9500|9498|9471|9469|60429
1741710000000|2025-03-11 16:20:00|9498|9494|9505|9503|9513|9510|9497|9494|67776
1741710300000|2025-03-11 16:25:00|9504|9504|9484|9482|9514|9512|9476|9475|111146
1741710600000|2025-03-11 16:30:00|9485|9483|9487|9485|9490|9487|9472|9469|98361
1741710900000|2025-03-11 16:35:00|9486|9483|9482|9480|9486|9484|9473|9471|88003
1741711200000|2025-03-11 16:40:00|9481|9479|9485|9482|9494|9492|9480|9479|57047
1741711500000|2025-03-11 16:45:00|9484|9481|9482|9480|9490|9489|9480|9479|51810
1741711800000|2025-03-11 16:50:00|9481|9479|9485|9483|9489|9488|9478|9477|35686
1741712100000|2025-03-11 16:55:00|9484|9482|9488|9486|9488|9487|9472|9470|39285
1741712400000|2025-03-11 17:00:00|9487|9485|9485|9483|9487|9485|9478|9476|52625
1741712700000|2025-03-11 17:05:00|9486|9484|9482|9480|9487|9485|9475|9474|59646
1741713000000|2025-03-11 17:10:00|9483|9481|9486|9485|9487|9486|9480|9478|62427
1741713300000|2025-03-11 17:15:00|9485|9484|9512|9511|9514|9513|9485|9484|51577
1741713600000|2025-03-11 17:20:00|9513|9512|9530|9528|9534|9531|9513|9512|62559
1741713900000|2025-03-11 17:25:00|9529|9527|9528|9526|9538|9536|9522|9521|96155
1741714200000|2025-03-11 17:30:00|9529|9527|9508|9507|9533|9532|9505|9504|98871
1741714500000|2025-03-11 17:35:00|9509|9508|9517|9514|9518|9516|9500|9498|55294
1741714800000|2025-03-11 17:40:00|9516|9515|9510|9509|9523|9519|9503|9500|50477
1741715100000|2025-03-11 17:45:00|9511|9510|9500|9497|9518|9517|9499|9496|55496
1741715400000|2025-03-11 17:50:00|9501|9498|9505|9503|9510|9509|9499|9497|49584
1741715700000|2025-03-11 17:55:00|9506|9505|9507|9504|9510|9507|9495|9493|67972
1741716000000|2025-03-11 18:00:00|9506|9502|9503|9501|9528|9525|9501|9498|48883
1741716300000|2025-03-11 18:05:00|9504|9500|9511|9509|9520|9518|9500|9499|44037
1741716600000|2025-03-11 18:10:00|9509|9508|9509|9507|9513|9510|9503|9501|63799
1741716900000|2025-03-11 18:15:00|9508|9506|9508|9507|9513|9510|9504|9503|44142
1741717200000|2025-03-11 18:20:00|9509|9508|9514|9512|9518|9517|9506|9505|60234
1741717500000|2025-03-11 18:25:00|9513|9511|9509|9508|9515|9514|9505|9504|69660
1741717800000|2025-03-11 18:30:00|9510|9509|9498|9496|9511|9510|9493|9492|87351
1741718100000|2025-03-11 18:35:00|9499|9497|9506|9504|9506|9505|9490|9488|73081
1741718400000|2025-03-11 18:40:00|9505|9503|9522|9520|9524|9520|9497|9496|83329
1741718700000|2025-03-11 18:45:00|9523|9521|9506|9504|9524|9521|9499|9497|68954
1741719000000|2025-03-11 18:50:00|9507|9505|9504|9503|9515|9513|9497|9497|83686
1741719300000|2025-03-11 18:55:00|9503|9502|9504|9503|9510|9509|9498|9497|66978
1741719600000|2025-03-11 19:00:00|9505|9504|9504|9503|9510|9509|9500|9498|85646
1741719900000|2025-03-11 19:05:00|9505|9504|9502|9500|9510|9509|9498|9497|75081
1741720200000|2025-03-11 19:10:00|9503|9501|9500|9499|9515|9513|9493|9491|89283
1741720500000|2025-03-11 19:15:00|9499|9498|9494|9492|9507|9506|9492|9491|91855
1741720800000|2025-03-11 19:20:00|9495|9491|9501|9499|9527|9523|9488|9486|201764
1741721100000|2025-03-11 19:25:00|9500|9497|9493|9492|9503|9500|9487|9486|180050
1741721400000|2025-03-11 19:30:00|9492|9491|9483|9482|9492|9491|9473|9472|129898
1741721700000|2025-03-11 19:35:00|9482|9481|9485|9483|9500|9498|9479|9476|124403
1741722000000|2025-03-11 19:40:00|9484|9484|9494|9493|9498|9496|9472|9471|171415
1741722300000|2025-03-11 19:45:00|9495|9494|9481|9479|9498|9497|9474|9472|132737
1741722600000|2025-03-11 19:50:00|9480|9478|9480|9479|9496|9493|9471|9470|196148
1741722900000|2025-03-11 19:55:00|9479|9478|9474|9471|9494|9493|9454|9453|1293461
1741723200000|2025-03-11 20:00:00|9475|9472|9507|9450|9540|9473|9467|9400|1162186
1741723500000|2025-03-11 20:05:00|||||||||2424
1741723800000|2025-03-11 20:10:00|||||||||25284
1741724100000|2025-03-11 20:15:00|||||||||3
1741724400000|2025-03-11 20:20:00|||||||||25
1741725300000|2025-03-11 20:35:00|||||||||406
1741725600000|2025-03-11 20:40:00|9525|9451|9525|9451|9525|9451|9525|9451|1038
1741725900000|2025-03-11 20:45:00|9471||9471||9471||9471||1984
1741726200000|2025-03-11 20:50:00|9525|9455|9472|9451|9525|9471|9472|9451|555
1741726500000|2025-03-11 20:55:00|||||||||3
1741727100000|2025-03-11 21:05:00|||||||||5
1741727400000|2025-03-11 21:10:00|9525||9525||9525||9525||1423599
1741727700000|2025-03-11 21:15:00|||||||||100
1741728000000|2025-03-11 21:20:00|||||||||123
1741728300000|2025-03-11 21:25:00||9450||9450||9450||9450|1
1741728600000|2025-03-11 21:30:00|||||||||41
1741728900000|2025-03-11 21:35:00|||||||||15
1741729500000|2025-03-11 21:45:00|||||||||2
1741730400000|2025-03-11 22:00:00|||||||||1
1741730700000|2025-03-11 22:05:00|||||||||1
1741731000000|2025-03-11 22:10:00|||||||||8
1741731300000|2025-03-11 22:15:00|9519||9514||9525||9514||52
1741731600000|2025-03-11 22:20:00|||||||||18
1741732200000|2025-03-11 22:30:00|||||||||2
1741732500000|2025-03-11 22:35:00|||||||||115
1741732800000|2025-03-11 22:40:00|||||||||10
1741733100000|2025-03-11 22:45:00|9507||9507||9507||9507||1
1741733400000|2025-03-11 22:50:00|9514||9514||9514||9507||120
1741734000000|2025-03-11 23:00:00|||||||||22
1741734300000|2025-03-11 23:05:00|||||||||21
1741734900000|2025-03-11 23:15:00|9500|9473|9500|9473|9500|9473|9500|9473|1
1741735200000|2025-03-11 23:20:00|||||||||100
1741735500000|2025-03-11 23:25:00|||||||||50
1741735800000|2025-03-11 23:30:00|||||||||2
1741736100000|2025-03-11 23:35:00||9474||9474||9474||9474|2
1741736400000|2025-03-11 23:40:00||9473||9473||9473||9473|60
1741737000000|2025-03-11 23:50:00|||||||||28
1741737300000|2025-03-11 23:55:00|||||||||109
1741766400000|2025-03-12 08:00:00|13500|6750|9576|9474|13500|9474|9538|6750|38
1741766700000|2025-03-12 08:05:00|9538|9480|9538|9480|9538|9480|9520|9480|0
1741767000000|2025-03-12 08:10:00||9400||9474||9474||9400|0
1741767300000|2025-03-12 08:15:00||9480||9480||9480||9480|0
1741767600000|2025-03-12 08:20:00|9534|9400|9538|9486|9538|9486|9524|9400|50
1741767900000|2025-03-12 08:25:00|9520|9405|9537|9480|9538|9480|9520|9400|21
1741768200000|2025-03-12 08:30:00|9538|9481|9538|9480|9538|9481|9537|9480|14
1741768500000|2025-03-12 08:35:00||9481||9486||9486||9480|54
1741769100000|2025-03-12 08:45:00||9405||9480||9480||9405|21
1741769400000|2025-03-12 08:50:00||9486||9486||9486||9405|0
1741769700000|2025-03-12 08:55:00|9496|9405|9538|9486|9538|9494|9496|9400|323
1741770000000|2025-03-12 09:00:00||9492||9486||9492||9450|60
1741770300000|2025-03-12 09:05:00|9537|9450|9538|9512|9538|9512|9515|9450|397
1741770600000|2025-03-12 09:10:00||9513||9517||9522||9513|47
1741770900000|2025-03-12 09:15:00|9564|9520|9582|9516|9600|9524|9564|9510|735
1741771200000|2025-03-12 09:20:00|9600|9522|9588|9516|9640|9522|9538|9516|187
1741771500000|2025-03-12 09:25:00|9640|9520|9594|9516|9640|9527|9594|9516|52
1741771800000|2025-03-12 09:30:00|9640||9600||9640||9600||50
1741772100000|2025-03-12 09:35:00|9599|9540|9640|9600|9640|9600|9569|9500|4040
1741772400000|2025-03-12 09:40:00|||||||||57
1741773000000|2025-03-12 09:50:00|9648||9660||9685||9648||1505
1741773300000|2025-03-12 09:55:00|9685||9660||9685||9660||3
1741773600000|2025-03-12 10:00:00|9651||9655||9660||9651||504
1741773900000|2025-03-12 10:05:00|9666|9608|9678|9630|9690|9630|9666|9608|349
1741774200000|2025-03-12 10:10:00||9631||9630||9631||9630|141
1741774500000|2025-03-12 10:15:00||9638||9638||9638||9638|10
1741774800000|2025-03-12 10:20:00|9694|9630|9684|9630|9694|9641|9678|9630|1329
1741775100000|2025-03-12 10:25:00|9655|9612|9655|9600|9655|9612|9640|9600|635
1741775400000|2025-03-12 10:30:00|9645||9640||9655||9640||27
1741775700000|2025-03-12 10:35:00|||||||||52
1741776000000|2025-03-12 10:40:00|||||||||2
1741776300000|2025-03-12 10:45:00|||||||||16
1741776600000|2025-03-12 10:50:00|9638|9601|9640|9601|9640|9601|9638|9601|290
1741776900000|2025-03-12 10:55:00|9648||9640||9655||9616||570
1741777200000|2025-03-12 11:00:00|9610|9600|9580|9534|9637|9600|9580|9500|2032
1741777500000|2025-03-12 11:05:00|9601|9500|9568|9534|9637|9534|9568|9500|89
1741777800000|2025-03-12 11:10:00|9585|9500|9585|9535|9637|9535|9549|9500|33
1741778100000|2025-03-12 11:15:00|9576||9576||9637||9576||13
1741778400000|2025-03-12 11:20:00|9637||9603||9637||9594||31
1741778700000|2025-03-12 11:25:00|9637|9540|9612|9540|9637|9540|9612|9540|5
1741779000000|2025-03-12 11:30:00|9603|9535|9621|9558|9637|9558|9603|9535|1
1741779300000|2025-03-12 11:35:00|9612|9563|9637|9600|9637|9600|9606|9535|1515
1741779600000|2025-03-12 11:40:00|9630|9588|9630|9570|9630|9588|9630|9545|141
1741779900000|2025-03-12 11:45:00||9545||9570||9570||9545|25
1741780200000|2025-03-12 11:50:00|9621|9545|9621|9558|9621|9564|9606|9535|264
1741780500000|2025-03-12 11:55:00|9630||9630||9630||9630||95
1741780800000|2025-03-12 12:00:00|9606|9535|9630|9570|9630|9600|9606|9535|1763
1741781100000|2025-03-12 12:05:00|9616|9564|9630|9558|9630|9564|9616|9535|274
1741781400000|2025-03-12 12:10:00|9627|9535|9630|9552|9630|9552|9625|9535|210
1741781700000|2025-03-12 12:15:00|9625|9535|9630|9570|9630|9570|9624|9535|0
1741782000000|2025-03-12 12:20:00|9627|9535|9630|9564|9630|9564|9627|9535|67
1741782300000|2025-03-12 12:25:00|9620|9552|9630|9535|9630|9552|9562|9535|1096
1741782600000|2025-03-12 12:30:00|9637|9537|9584|9486|9637|9606|9500|9480|3614
1741782900000|2025-03-12 12:35:00|9576|9480|9480|9456|9576|9480|9462|9450|1670
1741783200000|2025-03-12 12:40:00|9456|9450|9456|9402|9456|9453|9447|9400|2483
1741783500000|2025-03-12 12:45:00|9449|9400|9456|9436|9456|9436|9448|9400|483
1741783800000|2025-03-12 12:50:00|9448|9440|9450|9400|9456|9445|9438|9400|7562
1741784100000|2025-03-12 12:55:00|9456|9402|9456|9435|9456|9435|9435|9400|990
1741784400000|2025-03-12 13:00:00|9480|9448|9500|9426|9500|9449|9480|9420|3480
1741784700000|2025-03-12 13:05:00||9432||9432||9450||9426|155
1741785000000|2025-03-12 13:10:00|9499|9426|9499|9468|9500|9483|9482|9426|5669
1741785300000|2025-03-12 13:15:00|9485|9432|9470|9430|9485|9432|9456|9400|2468
1741785600000|2025-03-12 13:20:00|9480|9410|9490|9436|9500|9447|9455|9410|1277
1741785900000|2025-03-12 13:25:00|9487|9414|9486|9407|9490|9440|9428|9407|2901
1741786200000|2025-03-12 13:30:00|9408|9400|9336|9326|9500|9404|9334|9321|292791
1741786500000|2025-03-12 13:35:00|9335|9327|9301|9294|9346|9342|9289|9285|112165
1741786800000|2025-03-12 13:40:00|9300|9295|9345|9339|9345|9339|9294|9289|141417
1741787100000|2025-03-12 13:45:00|9344|9338|9330|9324|9350|9343|9310|9303|80330
1741787400000|2025-03-12 13:50:00|9327|9321|9350|9344|9363|9357|9306|9302|102558
1741787700000|2025-03-12 13:55:00|9352|9345|9353|9348|9354|9350|9329|9327|73509
1741788000000|2025-03-12 14:00:00|9354|9350|9345|9340|9370|9362|9341|9340|90902
1741788300000|2025-03-12 14:05:00|9347|9341|9331|9328|9347|9343|9305|9300|126989
1741788600000|2025-03-12 14:10:00|9330|9327|9350|9344|9351|9349|9327|9323|71273
1741788900000|2025-03-12 14:15:00|9349|9343|9375|9370|9379|9376|9344|9339|64521
1741789200000|2025-03-12 14:20:00|9374|9371|9337|9330|9374|9371|9335|9330|65464
1741789500000|2025-03-12 14:25:00|9338|9333|9358|9352|9359|9352|9337|9330|40076
1741789800000|2025-03-12 14:30:00|9359|9354|9366|9361|9378|9374|9359|9352|101397
1741790100000|2025-03-12 14:35:00|9367|9363|9385|9382|9406|9400|9367|9362|105090
1741790400000|2025-03-12 14:40:00|9386|9380|9387|9382|9394|9392|9371|9365|65506
1741790700000|2025-03-12 14:45:00|9386|9383|9387|9383|9409|9404|9383|9381|96547
1741791000000|2025-03-12 14:50:00|9388|9384|9384|9381|9399|9395|9380|9378|77551
1741791300000|2025-03-12 14:55:00|9385|9383|9365|9359|9390|9388|9353|9350|101219
1741791600000|2025-03-12 15:00:00|9363|9360|9379|9375|9380|9379|9358|9354|85501
1741791900000|2025-03-12 15:05:00|9378|9374|9377|9372|9380|9379|9372|9369|51452
1741792200000|2025-03-12 15:10:00|9376|9373|9392|9390|9395|9392|9373|9372|86743
1741792500000|2025-03-12 15:15:00|9393|9391|9377|9372|9398|9397|9376|9372|130145
1741792800000|2025-03-12 15:20:00|9376|9373|9361|9358|9376|9375|9350|9346|85446
1741793100000|2025-03-12 15:25:00|9362|9360|9361|9355|9376|9372|9350|9347|134497
1741793400000|2025-03-12 15:30:00|9360|9356|9364|9360|9369|9366|9360|9356|49328
1741793700000|2025-03-12 15:35:00|9363|9358|9366|9363|9369|9367|9361|9358|55805
1741794000000|2025-03-12 15:40:00|9365|9362|9340|9338|9365|9363|9337|9333|45368
1741794300000|2025-03-12 15:45:00|9341|9339|9382|9377|9387|9384|9341|9339|112038
1741794600000|2025-03-12 15:50:00|9384|9378|9398|9397|9400|9399|9382|9378|39178
1741794900000|2025-03-12 15:55:00|9397|9396|9413|9411|9416|9411|9389|9386|39880
1741795200000|2025-03-12 16:00:00|9414|9412|9440|9437|9441|9437|9414|9412|39504
1741795500000|2025-03-12 16:05:00|9438|9436|9408|9404|9438|9437|9406|9402|47447
1741795800000|2025-03-12 16:10:00|9407|9402|9401|9398|9409|9406|9389|9385|29324
1741796100000|2025-03-12 16:15:00|9402|9399|9404|9401|9412|9411|9400|9396|44491
1741796400000|2025-03-12 16:20:00|9405|9402|9403|9398|9420|9418|9401|9398|62918
1741796700000|2025-03-12 16:25:00|9402|9396|9411|9407|9420|9416|9397|9395|39061
1741797000000|2025-03-12 16:30:00|9412|9408|9414|9410|9424|9420|9407|9406|37063
1741797300000|2025-03-12 16:35:00|9413|9409|9420|9415|9420|9419|9409|9408|54367
1741797600000|2025-03-12 16:40:00|9419|9416|9399|9395|9422|9418|9392|9388|45103
1741797900000|2025-03-12 16:45:00|9400|9396|9411|9408|9411|9408|9397|9396|49709
1741798200000|2025-03-12 16:50:00|9410|9407|9404|9401|9420|9416|9399|9396|121915
1741798500000|2025-03-12 16:55:00|9403|9402|9389|9386|9409|9406|9388|9386|86187
1741798800000|2025-03-12 17:00:00|9388|9387|9373|9371|9393|9391|9373|9369|28371
1741799100000|2025-03-12 17:05:00|9374|9372|9382|9379|9387|9383|9374|9371|41405
1741799400000|2025-03-12 17:10:00|9383|9380|9398|9396|9401|9398|9379|9378|27955
1741799700000|2025-03-12 17:15:00|9399|9397|9399|9395|9402|9400|9388|9385|35470
1741800000000|2025-03-12 17:20:00|9398|9397|9401|9399|9403|9401|9392|9389|54909
1741800300000|2025-03-12 17:25:00|9402|9400|9418|9414|9419|9415|9402|9400|51845
1741800600000|2025-03-12 17:30:00|9417|9413|9410|9408|9417|9413|9404|9403|31484
1741800900000|2025-03-12 17:35:00|9411|9409|9408|9406|9413|9411|9403|9402|34877
1741801200000|2025-03-12 17:40:00|9409|9407|9398|9396|9410|9408|9398|9396|27578
1741801500000|2025-03-12 17:45:00|9399|9397|9397|9393|9410|9409|9394|9392|40868
1741801800000|2025-03-12 17:50:00|9396|9392|9404|9401|9404|9403|9392|9389|166547
1741802100000|2025-03-12 17:55:00|9403|9402|9385|9382|9404|9403|9380|9377|82080
1741802400000|2025-03-12 18:00:00|9386|9383|9396|9393|9402|9401|9384|9382|44293
1741802700000|2025-03-12 18:05:00|9395|9392|9401|9399|9407|9406|9389|9387|35115
1741803000000|2025-03-12 18:10:00|9402|9400|9390|9388|9403|9402|9389|9387|39271
1741803300000|2025-03-12 18:15:00|9389|9387|9387|9384|9389|9387|9370|9367|61796
1741803600000|2025-03-12 18:20:00|9388|9385|9383|9381|9390|9388|9382|9380|32809
1741803900000|2025-03-12 18:25:00|9384|9382|9386|9384|9390|9389|9379|9376|45791
1741804200000|2025-03-12 18:30:00|9387|9385|9386|9384|9388|9387|9378|9377|60295
1741804500000|2025-03-12 18:35:00|9387|9385|9380|9378|9390|9388|9377|9375|54558
1741804800000|2025-03-12 18:40:00|9381|9379|9378|9376|9383|9382|9373|9371|89146
1741805100000|2025-03-12 18:45:00|9377|9374|9361|9359|9378|9376|9360|9358|108358
1741805400000|2025-03-12 18:50:00|9362|9360|9366|9363|9376|9373|9361|9359|54232
1741805700000|2025-03-12 18:55:00|9364|9364|9371|9370|9380|9379|9364|9363|68271
1741806000000|2025-03-12 19:00:00|9370|9369|9367|9364|9377|9375|9357|9356|58532
1741806300000|2025-03-12 19:05:00|9366|9362|9376|9375|9379|9377|9363|9361|38911
1741806600000|2025-03-12 19:10:00|9377|9374|9363|9360|9379|9378|9361|9358|80349
1741806900000|2025-03-12 19:15:00|9364|9361|9346|9344|9364|9363|9340|9338|122379
1741807200000|2025-03-12 19:20:00|9347|9345|9320|9319|9348|9347|9314|9313|95583
1741807500000|2025-03-12 19:25:00|9322|9321|9324|9322|9331|9329|9316|9314|101233
1741807800000|2025-03-12 19:30:00|9323|9323|9326|9324|9345|9342|9323|9322|117128
1741808100000|2025-03-12 19:35:00|9325|9323|9348|9346|9348|9347|9321|9319|94430
1741808400000|2025-03-12 19:40:00|9349|9347|9353|9350|9360|9359|9344|9343|106099
1741808700000|2025-03-12 19:45:00|9352|9349|9349|9347|9352|9351|9338|9337|152774
1741809000000|2025-03-12 19:50:00|9350|9346|9328|9327|9355|9354|9320|9318|150776
1741809300000|2025-03-12 19:55:00|9329|9328|9336|9334|9350|9349|9322|9321|535923
1741809600000|2025-03-12 20:00:00|9335|9331|9347|9335|9390|9335|9335|9300|266674
1741809900000|2025-03-12 20:05:00||9340||9340||9340||9340|1384
1741810200000|2025-03-12 20:10:00||9335||9335||9335||9335|311
1741810500000|2025-03-12 20:15:00||9342||9340||9342||9335|205
1741810800000|2025-03-12 20:20:00||9335||9335||9335||9335|849
1741811100000|2025-03-12 20:25:00|||||||||128
1741811400000|2025-03-12 20:30:00|9342|9337|9342|9337|9342|9337|9342|9337|1254
1741811700000|2025-03-12 20:35:00|9341|9335|9342|9335|9342|9335|9341|9335|131
1741812000000|2025-03-12 20:40:00||9311||9311||9311||9311|3143
1741812300000|2025-03-12 20:45:00||9320||9320||9334||9320|95
1741812600000|2025-03-12 20:50:00||9308||9308||9308||9308|162
1741812900000|2025-03-12 20:55:00|||||||||52
1741813200000|2025-03-12 21:00:00||9315||9315||9315||9315|0
1741813500000|2025-03-12 21:05:00|||||||||10
1741813800000|2025-03-12 21:10:00|9330||9335||9342||9322||1161
1741814100000|2025-03-12 21:15:00|||||||||45
1741814400000|2025-03-12 21:20:00|||||||||10
1741814700000|2025-03-12 21:25:00|9390||9390||9390||9390||4
1741815000000|2025-03-12 21:30:00|||||||||1
1741815300000|2025-03-12 21:35:00|9339|9320|9390|9320|9390|9320|9339|9320|50
1741815600000|2025-03-12 21:40:00|||||||||10
1741815900000|2025-03-12 21:45:00||9322||9322||9322||9322|1
1741816200000|2025-03-12 21:50:00|||||||||1
1741816800000|2025-03-12 22:00:00|||||||||5
1741817100000|2025-03-12 22:05:00|||||||||4
1741817400000|2025-03-12 22:10:00||9325||9325||9325||9325|4
1741817700000|2025-03-12 22:15:00|||||||||101
1741818000000|2025-03-12 22:20:00|||||||||3
1741818600000|2025-03-12 22:30:00|||||||||1
1741818900000|2025-03-12 22:35:00|||||||||89
1741819200000|2025-03-12 22:40:00|||||||||24
1741819500000|2025-03-12 22:45:00|9388||9390||9390||9388||15
1741819800000|2025-03-12 22:50:00|||||||||1
1741820100000|2025-03-12 22:55:00|||||||||12
1741820700000|2025-03-12 23:05:00|9375||9390||9390||9350||105
1741821000000|2025-03-12 23:10:00||9322||9322||9322||9322|8
1741821300000|2025-03-12 23:15:00||9330||9330||9330||9330|101
1741821600000|2025-03-12 23:20:00|||||||||23
1741821900000|2025-03-12 23:25:00||9340||9340||9340||9340|5
1741822200000|2025-03-12 23:30:00|||||||||4
1741822500000|2025-03-12 23:35:00|||||||||142
1741822800000|2025-03-12 23:40:00|||||||||8
1741823400000|2025-03-12 23:50:00||9330||9330||9330||9330|507
1741823700000|2025-03-12 23:55:00|9389|9340|9389|9340|9389|9340|9389|9330|40
1741852800000|2025-03-13 08:00:00|13500|6750|9335|9270|13500|9276|9335|6750|26
1741853100000|2025-03-13 08:05:00||9265||9276||9276||9265|2
1741853400000|2025-03-13 08:10:00|||||||||1
1741853700000|2025-03-13 08:15:00||9270||9270||9270||9270|30
1741854000000|2025-03-13 08:20:00||9265||9276||9276||9265|33
1741854300000|2025-03-13 08:25:00||9282||9282||9282||9265|0
1741854900000|2025-03-13 08:35:00||9265||9276||9276||9265|2
1741855200000|2025-03-13 08:40:00||9282||9282||9282||9282|0
1741855500000|2025-03-13 08:45:00||9265||9276||9276||9265|0
1741856400000|2025-03-13 09:00:00|||||||||2
1741856700000|2025-03-13 09:05:00||9294||9294||9294||9294|10
1741857000000|2025-03-13 09:10:00||9300||9300||9300||9300|40
1741857300000|2025-03-13 09:15:00|||||||||1
1741857600000|2025-03-13 09:20:00||9306||9300||9306||9265|0
1741857900000|2025-03-13 09:25:00|||||||||1
1741858200000|2025-03-13 09:30:00||9306||9300||9306||9265|0
1741858800000|2025-03-13 09:40:00||9265||9282||9282||9265|0
1741859100000|2025-03-13 09:45:00||9265||9276||9276||9265|42
1741859400000|2025-03-13 09:50:00|||||||||5
1741859700000|2025-03-13 09:55:00||9282||9282||9282||9282|1
1741860000000|2025-03-13 10:00:00||9300||9300||9300||9300|180
1741860300000|2025-03-13 10:05:00||9309||9300||9309||9300|116
1741860600000|2025-03-13 10:10:00||9265||9294||9294||9265|0
1741861200000|2025-03-13 10:20:00|||||||||34
1741861500000|2025-03-13 10:25:00||9265||9306||9306||9265|1
1741861800000|2025-03-13 10:30:00|||||||||18
1741862700000|2025-03-13 10:45:00|9350|9265|9372|9312|9410|9335|9350|9265|339
1741863000000|2025-03-13 10:50:00|||||||||1
1741863300000|2025-03-13 10:55:00||9265||9312||9335||9265|6
1741863600000|2025-03-13 11:00:00||9335||9335||9335||9335|4
1741863900000|2025-03-13 11:05:00|||||||||5
1741864200000|2025-03-13 11:10:00|||||||||1
1741864500000|2025-03-13 11:15:00|9410||9372||9410||9372||0
1741864800000|2025-03-13 11:20:00|9366||9378||9410||9366||0
1741865100000|2025-03-13 11:25:00|9372||9372||9372||9372||0
1741865400000|2025-03-13 11:30:00|||||||||10
1741865700000|2025-03-13 11:35:00|9410||9372||9410||9372||0
1741866000000|2025-03-13 11:40:00||9336||9340||9340||9335|4
1741866600000|2025-03-13 11:50:00|9366||9366||9366||9366||7
1741866900000|2025-03-13 11:55:00|9410|9342|9405|9360|9410|9360|9360|9340|2187
1741867200000|2025-03-13 12:00:00||9365||9363||9365||9360|1589
1741867500000|2025-03-13 12:05:00||9351||9340||9351||9340|407
1741867800000|2025-03-13 12:10:00|9410|9342|9405|9342|9410|9342|9392|9340|115
1741868100000|2025-03-13 12:15:00||9340||9354||9354||9340|0
1741868400000|2025-03-13 12:20:00|9404|9360|9404|9354|9404|9360|9404|9340|20
1741868700000|2025-03-13 12:25:00||9340||9375||9389||9340|1040
1741869000000|2025-03-13 12:30:00|9398|9340|9375|9342|9404|9375|9375|9340|1765
1741869300000|2025-03-13 12:35:00||9351||9360||9360||9340|3
1741869600000|2025-03-13 12:40:00|9396|9362|9404|9360|9404|9362|9375|9360|270
1741869900000|2025-03-13 12:45:00|9402||9404||9404||9402||84
1741870500000|2025-03-13 12:55:00||9351||9340||9351||9340|21
1741870800000|2025-03-13 13:00:00|9385|9342|9404|9340|9404|9365|9365|9340|261
1741871100000|2025-03-13 13:05:00|||||||||36
1741871400000|2025-03-13 13:10:00|9390|9341|9404|9340|9404|9341|9390|9340|1819
1741871700000|2025-03-13 13:15:00|||||||||84
1741872000000|2025-03-13 13:20:00|9389||9395||9404||9389||6200
1741872300000|2025-03-13 13:25:00|9394|9342|9395|9340|9395|9368|9380|9340|119
1741872600000|2025-03-13 13:30:00|9394|9343|9464|9448|9473|9459|9348|9340|238389
1741872900000|2025-03-13 13:35:00|9465|9449|9477|9466|9480|9473|9448|9442|85858
1741873200000|2025-03-13 13:40:00|9475|9470|9567|9559|9570|9562|9475|9467|120707
1741873500000|2025-03-13 13:45:00|9568|9556|9592|9588|9595|9590|9552|9550|130945
1741873800000|2025-03-13 13:50:00|9591|9589|9611|9603|9635|9633|9587|9585|136187
1741874100000|2025-03-13 13:55:00|9608|9602|9617|9612|9620|9617|9588|9583|123111
1741874400000|2025-03-13 14:00:00|9616|9613|9562|9556|9626|9623|9555|9550|136145
1741874700000|2025-03-13 14:05:00|9563|9557|9559|9555|9583|9580|9554|9550|48036
1741875000000|2025-03-13 14:10:00|9560|9553|9561|9555|9593|9588|9550|9548|75821
1741875300000|2025-03-13 14:15:00|9560|9556|9561|9555|9579|9575|9551|9549|80115
1741875600000|2025-03-13 14:20:00|9559|9554|9514|9510|9561|9556|9512|9509|64876
1741875900000|2025-03-13 14:25:00|9515|9511|9514|9509|9538|9533|9510|9508|71783
1741876200000|2025-03-13 14:30:00|9513|9510|9512|9507|9530|9526|9496|9493|53013
1741876500000|2025-03-13 14:35:00|9511|9506|9517|9514|9517|9516|9495|9490|70531
1741876800000|2025-03-13 14:40:00|9515|9515|9524|9522|9527|9525|9515|9514|98923
1741877100000|2025-03-13 14:45:00|9523|9521|9517|9512|9539|9538|9514|9511|66828
1741877400000|2025-03-13 14:50:00|9516|9513|9509|9505|9521|9520|9500|9497|59499
1741877700000|2025-03-13 14:55:00|9510|9506|9494|9489|9516|9515|9490|9487|37520
1741878000000|2025-03-13 15:00:00|9493|9488|9490|9484|9493|9489|9470|9465|57544
1741878300000|2025-03-13 15:05:00|9491|9486|9489|9484|9497|9494|9477|9472|19683
1741878600000|2025-03-13 15:10:00|9485|9483|9503|9497|9503|9499|9478|9475|21738
1741878900000|2025-03-13 15:15:00|9502|9499|9480|9478|9502|9500|9477|9474|40126
1741879200000|2025-03-13 15:20:00|9481|9477|9484|9481|9486|9484|9475|9472|37694
1741879500000|2025-03-13 15:25:00|9485|9482|9504|9502|9511|9506|9483|9480|40635
1741879800000|2025-03-13 15:30:00|9503|9500|9497|9495|9513|9509|9496|9494|57901
1741880100000|2025-03-13 15:35:00|9496|9494|9499|9497|9505|9503|9491|9488|30166
1741880400000|2025-03-13 15:40:00|9500|9498|9505|9501|9509|9508|9490|9488|44991
1741880700000|2025-03-13 15:45:00|9504|9500|9491|9487|9507|9505|9482|9478|48550
1741881000000|2025-03-13 15:50:00|9490|9486|9499|9496|9500|9498|9482|9480|29288
1741881300000|2025-03-13 15:55:00|9498|9495|9505|9503|9506|9505|9490|9489|42264
1741881600000|2025-03-13 16:00:00|9506|9502|9492|9490|9509|9508|9485|9483|61190
1741881900000|2025-03-13 16:05:00|9493|9491|9512|9509|9513|9511|9484|9482|37972
1741882200000|2025-03-13 16:10:00|9513|9510|9510|9509|9518|9516|9506|9505|41570
1741882500000|2025-03-13 16:15:00|9509|9508|9509|9506|9510|9508|9491|9487|55878
1741882800000|2025-03-13 16:20:00|9508|9505|9477|9476|9508|9507|9476|9475|184566
1741883100000|2025-03-13 16:25:00|9478|9475|9484|9480|9485|9484|9471|9467|38051
1741883400000|2025-03-13 16:30:00|9483|9479|9482|9479|9487|9485|9473|9470|57671
1741883700000|2025-03-13 16:35:00|9481|9478|9480|9477|9483|9481|9470|9468|42364
1741884000000|2025-03-13 16:40:00|9478|9476|9472|9471|9483|9480|9471|9469|35630
1741884300000|2025-03-13 16:45:00|9474|9472|9461|9457|9475|9474|9451|9450|140742
1741884600000|2025-03-13 16:50:00|9460|9455|9452|9449|9466|9463|9448|9445|36894
1741884900000|2025-03-13 16:55:00|9451|9450|9469|9466|9470|9468|9447|9445|29006
1741885200000|2025-03-13 17:00:00|9470|9467|9467|9464|9476|9474|9463|9461|33986
1741885500000|2025-03-13 17:05:00|9466|9465|9459|9457|9467|9465|9456|9454|38543
1741885800000|2025-03-13 17:10:00|9458|9458|9467|9464|9468|9466|9458|9456|27511
1741886100000|2025-03-13 17:15:00|9468|9465|9462|9460|9470|9468|9459|9458|34461
1741886400000|2025-03-13 17:20:00|9461|9459|9458|9454|9472|9469|9456|9454|35931
1741886700000|2025-03-13 17:25:00|9457|9453|9459|9457|9463|9461|9451|9449|31222
1741887000000|2025-03-13 17:30:00|9458|9456|9465|9463|9471|9469|9454|9451|54704
1741887300000|2025-03-13 17:35:00|9464|9464|9464|9461|9473|9471|9458|9456|28330
1741887600000|2025-03-13 17:40:00|9462|9460|9462|9461|9468|9466|9455|9454|32850
1741887900000|2025-03-13 17:45:00|9463|9462|9463|9459|9475|9472|9453|9450|64460
1741888200000|2025-03-13 17:50:00|9464|9460|9470|9467|9470|9468|9459|9457|34147
1741888500000|2025-03-13 17:55:00|9469|9468|9461|9459|9474|9471|9458|9457|51579
1741888800000|2025-03-13 18:00:00|9460|9460|9468|9467|9475|9474|9460|9460|35360
1741889100000|2025-03-13 18:05:00|9467|9466|9472|9471|9477|9476|9464|9463|32812
1741889400000|2025-03-13 18:10:00|9473|9470|9475|9473|9479|9477|9468|9467|39702
1741889700000|2025-03-13 18:15:00|9474|9472|9467|9465|9482|9480|9466|9465|64372
1741890000000|2025-03-13 18:20:00|9466|9464|9461|9460|9470|9468|9460|9457|46504
1741890300000|2025-03-13 18:25:00|9460|9459|9472|9469|9472|9470|9459|9456|54045
1741890600000|2025-03-13 18:30:00|9473|9470|9478|9477|9482|9479|9472|9469|63201
1741890900000|2025-03-13 18:35:00|9479|9478|9497|9495|9501|9500|9478|9477|48060
1741891200000|2025-03-13 18:40:00|9496|9494|9502|9500|9513|9511|9488|9486|40888
1741891500000|2025-03-13 18:45:00|9501|9499|9486|9484|9502|9500|9484|9481|32992
1741891800000|2025-03-13 18:50:00|9485|9483|9482|9480|9486|9485|9473|9472|40055
1741892100000|2025-03-13 18:55:00|9481|9479|9487|9484|9490|9487|9479|9478|47834
1741892400000|2025-03-13 19:00:00|9486|9485|9483|9481|9487|9486|9480|9479|54739
1741892700000|2025-03-13 19:05:00|9482|9480|9490|9488|9491|9490|9477|9476|34125
1741893000000|2025-03-13 19:10:00|9489|9489|9487|9486|9495|9494|9483|9482|43821
1741893300000|2025-03-13 19:15:00|9488|9487|9485|9483|9489|9488|9481|9480|37497
1741893600000|2025-03-13 19:20:00|9484|9482|9480|9479|9487|9486|9480|9478|48418
1741893900000|2025-03-13 19:25:00|9479|9478|9479|9477|9487|9486|9477|9475|57852
1741894200000|2025-03-13 19:30:00|9478|9476|9473|9472|9479|9476|9462|9460|67728
1741894500000|2025-03-13 19:35:00|9474|9473|9476|9475|9476|9475|9462|9461|66919
1741894800000|2025-03-13 19:40:00|9475|9474|9480|9479|9493|9492|9473|9472|69694
1741895100000|2025-03-13 19:45:00|9479|9478|9475|9473|9482|9480|9468|9467|84397
1741895400000|2025-03-13 19:50:00|9474|9472|9470|9469|9477|9476|9465|9464|127204
1741895700000|2025-03-13 19:55:00|9469|9468|9473|9472|9477|9476|9463|9462|377750
1741896000000|2025-03-13 20:00:00|9475|9474|9500|9473|9578|9475|9475|9389|458900
1741896300000|2025-03-13 20:05:00|||||||||281
1741896600000|2025-03-13 20:10:00||9485||9485||9485||9485|44
1741896900000|2025-03-13 20:15:00|||||||||304
1741897200000|2025-03-13 20:20:00|||||||||245
1741897800000|2025-03-13 20:30:00|9490||9490||9490||9490||29
1741898100000|2025-03-13 20:35:00|||||||||9
1741898400000|2025-03-13 20:40:00|9500||9500||9500||9500||188
1741898700000|2025-03-13 20:45:00|||||||||60
1741899000000|2025-03-13 20:50:00|||||||||23
1741899300000|2025-03-13 20:55:00|||||||||16
1741899900000|2025-03-13 21:05:00|||||||||3
1741900200000|2025-03-13 21:10:00|||||||||5
1741900800000|2025-03-13 21:20:00|||||||||202
1741901100000|2025-03-13 21:25:00|||||||||30
1741901400000|2025-03-13 21:30:00|9491||9500||9500||9491||462
1741901700000|2025-03-13 21:35:00|||||||||2
1741902000000|2025-03-13 21:40:00||9493||9493||9493||9493|0
1741902300000|2025-03-13 21:45:00|||||||||47
1741902600000|2025-03-13 21:50:00|9498||9500||9500||9498||105
1741902900000|2025-03-13 21:55:00|9496|9485|9500|9490|9500|9490|9496|9471|307
1741903200000|2025-03-13 22:00:00|||||||||25
1741903500000|2025-03-13 22:05:00||9471||9496||9496||9471|1
1741903800000|2025-03-13 22:10:00||9471||9471||9471||9471|194
1741905000000|2025-03-13 22:30:00||9485||9485||9485||9485|3
1741905300000|2025-03-13 22:35:00||9471||9471||9471||9471|1091
1741905600000|2025-03-13 22:40:00||9495||9471||9495||9471|2018
1741905900000|2025-03-13 22:45:00|||||||||25
1741906200000|2025-03-13 22:50:00|||||||||3
1741906500000|2025-03-13 22:55:00|||||||||7
1741906800000|2025-03-13 23:00:00|||||||||10
1741907400000|2025-03-13 23:10:00||9490||9490||9490||9490|100
1741907700000|2025-03-13 23:15:00|||||||||75
1741908000000|2025-03-13 23:20:00||9492||9492||9492||9492|2
1741908300000|2025-03-13 23:25:00|||||||||55
1741908600000|2025-03-13 23:30:00|||||||||4
1741908900000|2025-03-13 23:35:00||9494||9494||9494||9494|0
1741909200000|2025-03-13 23:40:00||9492||9492||9492||9492|67
1741909500000|2025-03-13 23:45:00|||||||||74
1741909800000|2025-03-13 23:50:00|||||||||1
1741910100000|2025-03-13 23:55:00|||||||||112
1741939200000|2025-03-14 08:00:00|13500|6750|9600|9490|13500|9490|9541|6750|136
1741939500000|2025-03-14 08:05:00|||||||||1
1741940400000|2025-03-14 08:20:00|||||||||25
1741941000000|2025-03-14 08:30:00|||||||||13
1741941300000|2025-03-14 08:35:00|9532||9600||9600||9532||96
1741941600000|2025-03-14 08:40:00|||||||||1
1741942500000|2025-03-14 08:55:00|||||||||2
1741942800000|2025-03-14 09:00:00|||||||||1
1741943100000|2025-03-14 09:05:00|||||||||2
1741943700000|2025-03-14 09:15:00|||||||||3
1741945200000|2025-03-14 09:40:00|||||||||2
1741945500000|2025-03-14 09:45:00|||||||||36
1741945800000|2025-03-14 09:50:00|||||||||46
1741946100000|2025-03-14 09:55:00|||||||||1
1741947000000|2025-03-14 10:10:00|||||||||8
1741947900000|2025-03-14 10:25:00|9538||9538||9538||9538||104
1741948500000|2025-03-14 10:35:00|||||||||21
1741948800000|2025-03-14 10:40:00|||||||||9
1741949400000|2025-03-14 10:50:00|9510||9510||9510||9510||50
1741949700000|2025-03-14 10:55:00|||||||||25
1741950000000|2025-03-14 11:00:00|||||||||37
1741950300000|2025-03-14 11:05:00||9465||9400||9465||9400|5
1741950600000|2025-03-14 11:10:00|||||||||6
1741950900000|2025-03-14 11:15:00|||||||||55
1741951200000|2025-03-14 11:20:00||9487||9487||9487||9487|0
1741951500000|2025-03-14 11:25:00|||||||||4
1741951800000|2025-03-14 11:30:00|9498|9468|9510|9468|9510|9468|9498|9468|143
1741952100000|2025-03-14 11:35:00|9498|9490|9510|9490|9510|9490|9498|9490|5
1741952400000|2025-03-14 11:40:00||9488||9491||9491||9488|0
1741953600000|2025-03-14 12:00:00|9491|9471|9490|9468|9510|9471|9480|9468|837
1741953900000|2025-03-14 12:05:00|9475|9475|9490|9405|9490|9475|9466|9405|2218
1741954200000|2025-03-14 12:10:00||9450||9450||9450||9450|1
1741954500000|2025-03-14 12:15:00|||||||||71
1741954800000|2025-03-14 12:20:00|9476|9465|9490|9450|9490|9465|9476|9450|1006
1741955100000|2025-03-14 12:25:00||9455||9455||9455||9455|210
1741955400000|2025-03-14 12:30:00|||||||||27
1741955700000|2025-03-14 12:35:00|9487|9450|9490|9450|9490|9455|9479|9450|219
1741956000000|2025-03-14 12:40:00||9451||9451||9451||9451|204
1741956300000|2025-03-14 12:45:00|||||||||5
1741956600000|2025-03-14 12:50:00|9481||9490||9490||9481||282
1741956900000|2025-03-14 12:55:00|||||||||6
1741957200000|2025-03-14 13:00:00||9459||9459||9459||9459|0
1741957500000|2025-03-14 13:05:00|9486||9490||9490||9477||59
1741957800000|2025-03-14 13:10:00|9555||9555||9555||9555||49
1741958100000|2025-03-14 13:15:00|9490||9555||9555||9476||345
1741958400000|2025-03-14 13:20:00|||||||||131
1741958700000|2025-03-14 13:25:00|9550|9451|9467|9405|9550|9462|9450|9405|363
1741959000000|2025-03-14 13:30:00|9492|9427|9374|9366|9492|9427|9374|9366|193125
1741959300000|2025-03-14 13:35:00|9372|9365|9381|9378|9391|9386|9347|9342|168400
1741959600000|2025-03-14 13:40:00|9383|9379|9404|9398|9420|9417|9382|9379|104344
1741959900000|2025-03-14 13:45:00|9403|9396|9398|9393|9415|9414|9394|9389|65811
1741960200000|2025-03-14 13:50:00|9400|9394|9411|9407|9413|9409|9388|9385|52750
1741960500000|2025-03-14 13:55:00|9413|9409|9443|9439|9443|9439|9413|9409|83398
1741960800000|2025-03-14 14:00:00|9444|9438|9405|9396|9451|9448|9401|9396|84641
1741961100000|2025-03-14 14:05:00|9406|9398|9385|9379|9407|9406|9366|9364|79738
1741961400000|2025-03-14 14:10:00|9383|9380|9370|9367|9385|9382|9366|9364|73929
1741961700000|2025-03-14 14:15:00|9369|9368|9370|9367|9386|9381|9365|9364|64919
1741962000000|2025-03-14 14:20:00|9369|9369|9393|9390|9393|9391|9369|9367|54745
1741962300000|2025-03-14 14:25:00|9391|9389|9404|9402|9409|9407|9388|9386|95820
1741962600000|2025-03-14 14:30:00|9405|9403|9403|9401|9420|9419|9400|9397|84550
1741962900000|2025-03-14 14:35:00|9404|9402|9401|9398|9411|9410|9398|9397|36969
1741963200000|2025-03-14 14:40:00|9400|9397|9386|9384|9400|9397|9383|9381|44168
1741963500000|2025-03-14 14:45:00|9387|9383|9385|9384|9391|9390|9383|9381|51271
1741963800000|2025-03-14 14:50:00|9386|9385|9385|9382|9391|9390|9382|9381|46875
1741964100000|2025-03-14 14:55:00|9386|9383|9386|9384|9392|9391|9382|9381|65700
1741964400000|2025-03-14 15:00:00|9387|9385|9367|9364|9388|9386|9365|9363|84851
1741964700000|2025-03-14 15:05:00|9368|9366|9368|9367|9374|9373|9352|9351|71792
1741965000000|2025-03-14 15:10:00|9369|9368|9372|9371|9377|9375|9360|9359|77355
1741965300000|2025-03-14 15:15:00|9373|9372|9392|9389|9395|9394|9372|9371|67819
1741965600000|2025-03-14 15:20:00|9391|9388|9401|9399|9402|9399|9375|9374|73538
1741965900000|2025-03-14 15:25:00|9400|9400|9396|9395|9402|9400|9393|9393|66467
1741966200000|2025-03-14 15:30:00|9397|9396|9398|9396|9409|9408|9394|9393|79478
1741966500000|2025-03-14 15:35:00|9397|9395|9403|9402|9408|9407|9394|9393|57880
1741966800000|2025-03-14 15:40:00|9402|9401|9385|9383|9403|9402|9380|9379|109249
1741967100000|2025-03-14 15:45:00|9386|9384|9375|9374|9390|9388|9371|9370|96154
1741967400000|2025-03-14 15:50:00|9374|9373|9391|9389|9391|9389|9370|9369|56256
1741967700000|2025-03-14 15:55:00|9390|9388|9420|9416|9420|9416|9389|9388|110804
1741968000000|2025-03-14 16:00:00|9422|9417|9425|9423|9428|9426|9408|9406|31694
1741968300000|2025-03-14 16:05:00|9426|9424|9421|9419|9430|9429|9417|9415|31866
1741968600000|2025-03-14 16:10:00|9420|9418|9422|9418|9422|9419|9414|9413|31283
1741968900000|2025-03-14 16:15:00|9423|9420|9414|9412|9424|9422|9409|9409|37383
1741969200000|2025-03-14 16:20:00|9415|9413|9437|9435|9439|9437|9415|9413|24150
1741969500000|2025-03-14 16:25:00|9436|9436|9433|9430|9440|9438|9426|9424|30269
1741969800000|2025-03-14 16:30:00|9432|9429|9434|9432|9436|9433|9427|9426|28143
1741970100000|2025-03-14 16:35:00|9433|9431|9435|9431|9445|9444|9431|9430|56209
1741970400000|2025-03-14 16:40:00|9434|9432|9441|9440|9445|9444|9431|9430|31632
1741970700000|2025-03-14 16:45:00|9440|9439|9439|9435|9442|9441|9432|9431|28016
1741971000000|2025-03-14 16:50:00|9438|9436|9431|9430|9451|9450|9431|9430|30147
1741971300000|2025-03-14 16:55:00|9432|9429|9429|9426|9432|9429|9419|9417|30385
1741971600000|2025-03-14 17:00:00|9430|9427|9435|9433|9442|9439|9424|9420|32448
1741971900000|2025-03-14 17:05:00|9434|9432|9431|9428|9435|9433|9425|9422|25201
1741972200000|2025-03-14 17:10:00|9430|9427|9420|9416|9430|9427|9415|9414|38793
1741972500000|2025-03-14 17:15:00|9418|9417|9429|9427|9434|9430|9418|9416|46733
1741972800000|2025-03-14 17:20:00|9428|9426|9432|9427|9432|9430|9425|9423|65859
1741973100000|2025-03-14 17:25:00|9431|9426|9408|9405|9431|9427|9406|9405|39751
1741973400000|2025-03-14 17:30:00|9407|9406|9397|9394|9414|9412|9393|9392|59407
1741973700000|2025-03-14 17:35:00|9396|9395|9400|9398|9405|9403|9394|9392|49380
1741974000000|2025-03-14 17:40:00|9401|9399|9392|9391|9404|9401|9391|9390|38025
1741974300000|2025-03-14 17:45:00|9391|9390|9394|9391|9401|9399|9389|9387|53854
1741974600000|2025-03-14 17:50:00|9393|9390|9396|9393|9403|9401|9393|9390|39650
1741974900000|2025-03-14 17:55:00|9394|9392|9390|9387|9394|9392|9380|9379|38525
1741975200000|2025-03-14 18:00:00|9388|9388|9392|9389|9395|9393|9382|9381|40527
1741975500000|2025-03-14 18:05:00|9391|9388|9394|9391|9396|9394|9386|9383|37944
1741975800000|2025-03-14 18:10:00|9395|9392|9385|9384|9396|9393|9384|9383|39676
1741976100000|2025-03-14 18:15:00|9386|9385|9388|9386|9390|9389|9383|9382|45680
1741976400000|2025-03-14 18:20:00|9387|9385|9385|9384|9390|9388|9382|9381|37854
1741976700000|2025-03-14 18:25:00|9384|9383|9393|9391|9398|9397|9381|9380|68331
1741977000000|2025-03-14 18:30:00|9394|9392|9399|9398|9402|9400|9394|9392|40726
1741977300000|2025-03-14 18:35:00|9400|9399|9410|9408|9411|9410|9398|9397|33574
1741977600000|2025-03-14 18:40:00|9411|9409|9405|9403|9411|9410|9401|9400|46233
1741977900000|2025-03-14 18:45:00|9406|9404|9419|9417|9419|9417|9405|9404|40608
1741978200000|2025-03-14 18:50:00|9418|9416|9417|9415|9425|9423|9416|9415|33640
1741978500000|2025-03-14 18:55:00|9416|9414|9410|9408|9417|9416|9410|9408|30711
1741978800000|2025-03-14 19:00:00|9409|9407|9417|9415|9418|9417|9407|9406|37730
1741979100000|2025-03-14 19:05:00|9416|9414|9429|9428|9431|9429|9413|9412|29376
1741979400000|2025-03-14 19:10:00|9428|9427|9432|9431|9445|9443|9428|9427|71825
1741979700000|2025-03-14 19:15:00|9431|9430|9432|9431|9437|9435|9427|9426|44204
1741980000000|2025-03-14 19:20:00|9431|9430|9449|9447|9449|9448|9429|9428|54325
1741980300000|2025-03-14 19:25:00|9448|9448|9438|9436|9448|9448|9434|9433|63957
1741980600000|2025-03-14 19:30:00|9437|9435|9438|9436|9440|9438|9434|9433|63507
1741980900000|2025-03-14 19:35:00|9437|9435|9448|9447|9450|9449|9434|9433|94976
1741981200000|2025-03-14 19:40:00|9447|9446|9450|9449|9463|9461|9440|9438|227928
1741981500000|2025-03-14 19:45:00|9451|9450|9464|9462|9465|9464|9435|9433|152087
1741981800000|2025-03-14 19:50:00|9465|9463|9474|9472|9488|9487|9460|9459|307308
1741982100000|2025-03-14 19:55:00|9473|9473|9457|9454|9479|9477|9432|9431|839509
1741982400000|2025-03-14 20:00:00|9455|9453|9495|9390|9600|9457|9454|9390|54022
1741982700000|2025-03-14 20:05:00|||||||||3026
1741983000000|2025-03-14 20:10:00|||||||||489
1741983300000|2025-03-14 20:15:00|||||||||50
1741983600000|2025-03-14 20:20:00|||||||||135
1741983900000|2025-03-14 20:25:00|9483|9476|9480|9457|9483|9476|9480|9450|2405
1741984200000|2025-03-14 20:30:00|||||||||1
1741984500000|2025-03-14 20:35:00|9475|9450|9469|9450|9480|9450|9469|9450|861
1741984800000|2025-03-14 20:40:00|||||||||2
1741985100000|2025-03-14 20:45:00|||||||||258
1741985400000|2025-03-14 20:50:00|||||||||12
1742198400000|2025-03-17 08:00:00|13500|6750|9425|9336|13500|9336|9414|6750|166
1742198700000|2025-03-17 08:05:00|9438|9342|9438|9384|9438|9384|9438|9281|84
1742199000000|2025-03-17 08:10:00|9457|9378|9444|9384|9457|9384|9444|9378|0
1742199300000|2025-03-17 08:15:00|9457|9390|9444|9376|9457|9390|9444|9300|63
1742199600000|2025-03-17 08:20:00|9439|9379|9444|9379|9444|9379|9439|9379|3
1742199900000|2025-03-17 08:25:00|9438||9420||9444||9420||0
1742200200000|2025-03-17 08:30:00|9457||9426||9457||9420||5
1742200500000|2025-03-17 08:35:00|9457||9432||9457||9426||1
1742200800000|2025-03-17 08:40:00|9426||9438||9457||9426||31
1742201100000|2025-03-17 08:45:00|9432||9408||9457||9387||129
1742201400000|2025-03-17 08:50:00|9407||9414||9457||9405||0
1742201700000|2025-03-17 08:55:00|9408||9414||9457||9408||0
1742202000000|2025-03-17 09:00:00|9408||9414||9457||9408||0
1742202300000|2025-03-17 09:05:00|||||||||5
1742202600000|2025-03-17 09:10:00|9408||9420||9457||9405||0
1742202900000|2025-03-17 09:15:00|9457||9420||9457||9420||117
1742203200000|2025-03-17 09:20:00|9457||9420||9457||9420||132
1742203800000|2025-03-17 09:30:00|9457||9426||9457||9426||81
1742204100000|2025-03-17 09:35:00|9457||9432||9457||9426||274
1742204400000|2025-03-17 09:40:00|9420||9420||9457||9420||59
1742204700000|2025-03-17 09:45:00|9457||9420||9457||9420||110
1742205000000|2025-03-17 09:50:00|||||||||19
1742205300000|2025-03-17 09:55:00|9457||9426||9457||9426||0
1742205600000|2025-03-17 10:00:00|9457||9426||9457||9426||18
1742206800000|2025-03-17 10:20:00|||||||||25
1742207100000|2025-03-17 10:25:00|9401||9432||9457||9401||245
1742207400000|2025-03-17 10:30:00|9426|9376|9408|9342|9457|9376|9381|9290|247
1742207700000|2025-03-17 10:35:00|9457|9348|9408|9348|9457|9348|9391|9290|21
1742208000000|2025-03-17 10:40:00|||||||||51
1742208300000|2025-03-17 10:45:00||9290||9342||9342||9290|0
1742208600000|2025-03-17 10:50:00|||||||||1
1742208900000|2025-03-17 10:55:00|||||||||1
1742209200000|2025-03-17 11:00:00|9402|9350|9402|9350|9457|9350|9402|9350|31
1742209800000|2025-03-17 11:10:00|9396||9396||9396||9396||0
1742210100000|2025-03-17 11:15:00|9402||9390||9402||9372||71
1742210400000|2025-03-17 11:20:00|9442||9378||9442||9378||169
1742210700000|2025-03-17 11:25:00|9355|9351|9396|9350|9442|9351|9355|9350|191
1742211000000|2025-03-17 11:30:00|9442||9396||9442||9396||88
1742211600000|2025-03-17 11:40:00|||||||||6
1742211900000|2025-03-17 11:45:00|9386||9402||9442||9372||121
1742212200000|2025-03-17 11:50:00|9396||9357||9396||9357||220
1742212500000|2025-03-17 11:55:00|9355|9345|9357|9318|9357|9345|9355|9310|382
1742212800000|2025-03-17 12:00:00|9341|9310|9357|9316|9357|9324|9332|9310|1413
1742213100000|2025-03-17 12:05:00|9340|9320|9357|9320|9357|9324|9340|9320|123
1742213400000|2025-03-17 12:10:00|9356|9324|9356|9320|9356|9324|9356|9320|1
1742213700000|2025-03-17 12:15:00|9355|9322|9355|9323|9355|9323|9355|9322|77
1742214000000|2025-03-17 12:20:00||9325||9327||9327||9323|1082
1742214300000|2025-03-17 12:25:00|9356|9330|9356|9331|9356|9331|9355|9330|1007
1742214600000|2025-03-17 12:30:00||9332||9331||9332||9331|335
1742214900000|2025-03-17 12:35:00|9357|9334|9340|9332|9357|9334|9340|9331|514
1742215200000|2025-03-17 12:40:00|9357|9345|9357|9335|9357|9345|9350|9331|10017
1742215500000|2025-03-17 12:45:00||9340||9340||9340||9340|4058
1742215800000|2025-03-17 12:50:00||9341||9346||9346||9341|854
1742216100000|2025-03-17 12:55:00|9353|9347|9357|9349|9357|9349|9352|9347|1217
1742216400000|2025-03-17 13:00:00|9372|9351|9396|9357|9442|9357|9372|9351|622
1742216700000|2025-03-17 13:05:00|9442|9360|9402|9362|9442|9362|9402|9360|13
1742217000000|2025-03-17 13:10:00|9442|9365|9408|9363|9442|9365|9368|9362|689
1742217300000|2025-03-17 13:15:00|9369|9342|9408|9331|9442|9342|9365|9331|638
1742217600000|2025-03-17 13:20:00|9384||9442||9442||9384||88
1742217900000|2025-03-17 13:25:00|9457|9328|9401|9350|9457|9350|9373|9328|81
1742218200000|2025-03-17 13:30:00|9399|9337|9384|9366|9457|9448|9359|9337|296101
1742218500000|2025-03-17 13:35:00|9381|9367|9337|9334|9381|9367|9311|9307|97182
1742218800000|2025-03-17 13:40:00|9338|9335|9374|9370|9374|9372|9309|9306|80992
1742219100000|2025-03-17 13:45:00|9373|9369|9404|9395|9416|9409|9370|9368|99514
1742219400000|2025-03-17 13:50:00|9402|9396|9418|9415|9419|9417|9374|9371|59043
1742219700000|2025-03-17 13:55:00|9419|9414|9439|9435|9444|9438|9406|9405|51960
1742220000000|2025-03-17 14:00:00|9440|9437|9449|9446|9457|9453|9438|9435|104818
1742220300000|2025-03-17 14:05:00|9448|9445|9440|9439|9450|9448|9422|9421|78067
1742220600000|2025-03-17 14:10:00|9439|9437|9450|9448|9453|9450|9432|9431|108377
1742220900000|2025-03-17 14:15:00|9451|9447|9449|9446|9466|9463|9436|9433|52961
1742221200000|2025-03-17 14:20:00|9448|9445|9475|9472|9480|9478|9445|9444|104772
1742221500000|2025-03-17 14:25:00|9474|9471|9475|9473|9481|9480|9457|9455|66551
1742221800000|2025-03-17 14:30:00|9474|9472|9476|9473|9478|9475|9460|9457|52196
1742222100000|2025-03-17 14:35:00|9477|9474|9470|9466|9486|9484|9466|9464|122817
1742222400000|2025-03-17 14:40:00|9471|9467|9489|9488|9492|9489|9466|9462|51986
1742222700000|2025-03-17 14:45:00|9488|9486|9475|9473|9498|9495|9468|9465|41338
1742223000000|2025-03-17 14:50:00|9474|9472|9469|9466|9475|9473|9456|9454|46970
1742223300000|2025-03-17 14:55:00|9470|9467|9488|9485|9489|9485|9468|9467|31940
1742223600000|2025-03-17 15:00:00|9487|9486|9478|9475|9494|9492|9476|9474|96059
1742223900000|2025-03-17 15:05:00|9477|9476|9469|9466|9478|9477|9464|9461|70617
1742224200000|2025-03-17 15:10:00|9470|9467|9470|9469|9477|9476|9464|9462|77893
1742224500000|2025-03-17 15:15:00|9471|9470|9463|9461|9472|9471|9458|9456|51773
1742224800000|2025-03-17 15:20:00|9464|9462|9448|9446|9464|9463|9443|9442|43823
1742225100000|2025-03-17 15:25:00|9447|9444|9442|9441|9453|9452|9439|9438|78321
1742225400000|2025-03-17 15:30:00|9443|9442|9436|9434|9445|9444|9434|9432|49039
1742225700000|2025-03-17 15:35:00|9435|9435|9420|9419|9436|9435|9419|9417|42863
1742226000000|2025-03-17 15:40:00|9421|9420|9428|9426|9433|9431|9421|9420|59975
1742226300000|2025-03-17 15:45:00|9429|9427|9430|9428|9433|9432|9423|9421|29628
1742226600000|2025-03-17 15:50:00|9429|9427|9425|9424|9430|9428|9420|9419|40599
1742226900000|2025-03-17 15:55:00|9426|9425|9432|9430|9437|9436|9424|9423|35656
1742227200000|2025-03-17 16:00:00|9433|9431|9433|9432|9436|9435|9428|9427|30914
1742227500000|2025-03-17 16:05:00|9434|9433|9427|9425|9435|9434|9424|9423|33937
1742227800000|2025-03-17 16:10:00|9426|9426|9434|9433|9434|9433|9423|9422|26077
1742228100000|2025-03-17 16:15:00|9433|9432|9423|9422|9434|9433|9421|9419|45572
1742228400000|2025-03-17 16:20:00|9424|9423|9436|9435|9438|9437|9423|9422|38560
1742228700000|2025-03-17 16:25:00|9437|9434|9459|9458|9465|9463|9435|9434|52073
1742229000000|2025-03-17 16:30:00|9458|9457|9450|9449|9464|9462|9446|9444|43879
1742229300000|2025-03-17 16:35:00|9451|9448|9461|9460|9461|9460|9448|9446|35236
1742229600000|2025-03-17 16:40:00|9460|9459|9465|9463|9466|9465|9459|9458|49197
1742229900000|2025-03-17 16:45:00|9464|9464|9467|9466|9469|9467|9461|9461|51209
1742230200000|2025-03-17 16:50:00|9468|9467|9474|9473|9480|9479|9467|9466|56339
1742230500000|2025-03-17 16:55:00|9475|9474|9481|9480|9484|9483|9474|9473|39531
1742230800000|2025-03-17 17:00:00|9480|9479|9469|9468|9481|9479|9469|9468|48971
1742231100000|2025-03-17 17:05:00|9468|9467|9470|9469|9473|9472|9467|9466|38060
1742231400000|2025-03-17 17:10:00|9471|9470|9476|9475|9482|9481|9471|9469|32126
1742231700000|2025-03-17 17:15:00|9477|9474|9471|9470|9477|9474|9470|9469|37791
1742232000000|2025-03-17 17:20:00|9472|9471|9470|9469|9473|9472|9467|9466|58201
1742232300000|2025-03-17 17:25:00|9471|9468|9483|9482|9486|9485|9471|9468|52452
1742232600000|2025-03-17 17:30:00|9482|9481|9493|9491|9496|9494|9482|9481|51101
1742232900000|2025-03-17 17:35:00|9492|9490|9488|9486|9493|9492|9487|9486|48965
1742233200000|2025-03-17 17:40:00|9487|9487|9499|9497|9500|9499|9485|9484|45755
1742233500000|2025-03-17 17:45:00|9498|9496|9505|9504|9508|9507|9497|9496|51276
1742233800000|2025-03-17 17:50:00|9504|9503|9515|9514|9519|9516|9503|9502|57448
1742234100000|2025-03-17 17:55:00|9516|9515|9510|9509|9516|9515|9510|9509|58826
1742234400000|2025-03-17 18:00:00|9511|9510|9519|9517|9524|9523|9503|9502|56376
1742234700000|2025-03-17 18:05:00|9518|9516|9517|9516|9522|9521|9513|9512|53977
1742235000000|2025-03-17 18:10:00|9516|9515|9527|9526|9529|9528|9516|9515|38904
1742235300000|2025-03-17 18:15:00|9528|9527|9519|9518|9530|9529|9519|9517|41446
1742235600000|2025-03-17 18:20:00|9520|9519|9498|9497|9520|9519|9495|9494|47617
1742235900000|2025-03-17 18:25:00|9497|9496|9494|9493|9503|9502|9494|9493|44305
1742236200000|2025-03-17 18:30:00|9493|9492|9493|9492|9498|9496|9487|9485|59582
1742236500000|2025-03-17 18:35:00|9492|9491|9494|9492|9494|9493|9483|9481|63158
1742236800000|2025-03-17 18:40:00|9495|9493|9486|9485|9497|9495|9484|9482|45423
1742237100000|2025-03-17 18:45:00|9485|9484|9484|9483|9486|9485|9477|9476|40119
1742237400000|2025-03-17 18:50:00|9485|9484|9481|9480|9491|9490|9481|9479|43900
1742237700000|2025-03-17 18:55:00|9480|9479|9477|9476|9484|9483|9476|9474|43129
1742238000000|2025-03-17 19:00:00|9478|9475|9473|9472|9480|9479|9469|9468|60671
1742238300000|2025-03-17 19:05:00|9472|9471|9462|9460|9472|9471|9459|9458|52756
1742238600000|2025-03-17 19:10:00|9461|9461|9461|9460|9463|9462|9458|9456|42825
1742238900000|2025-03-17 19:15:00|9460|9459|9463|9462|9464|9463|9455|9454|56033
1742239200000|2025-03-17 19:20:00|9464|9463|9472|9471|9474|9473|9464|9463|56255
1742239500000|2025-03-17 19:25:00|9471|9470|9481|9480|9482|9481|9470|9469|57842
1742239800000|2025-03-17 19:30:00|9480|9479|9477|9476|9482|9481|9472|9471|69990
1742240100000|2025-03-17 19:35:00|9478|9477|9476|9475|9485|9484|9474|9473|82591
1742240400000|2025-03-17 19:40:00|9475|9474|9492|9491|9497|9496|9474|9473|109438
1742240700000|2025-03-17 19:45:00|9491|9490|9502|9500|9502|9501|9483|9482|84826
1742241000000|2025-03-17 19:50:00|9501|9499|9492|9491|9501|9499|9479|9478|167548
1742241300000|2025-03-17 19:55:00|9493|9492|9481|9479|9498|9495|9476|9475|742354
1742241600000|2025-03-17 20:00:00|9483|9480|9550|9468|9550|9480|9483|9468|826228
1742241900000|2025-03-17 20:05:00|9494||9498||9498||9494||257
1742242200000|2025-03-17 20:10:00|||||||||100
1742242500000|2025-03-17 20:15:00|||||||||55
1742242800000|2025-03-17 20:20:00|||||||||5
1742243100000|2025-03-17 20:25:00|||||||||10
1742243400000|2025-03-17 20:30:00|||||||||42302
1742243700000|2025-03-17 20:35:00|||||||||158
1742244000000|2025-03-17 20:40:00|||||||||415
1742244300000|2025-03-17 20:45:00|||||||||104
1742244900000|2025-03-17 20:55:00|||||||||20
1742245800000|2025-03-17 21:10:00|9507||9550||9550||9507||91
1742246400000|2025-03-17 21:20:00|||||||||1
1742246700000|2025-03-17 21:25:00|||||||||6
1742247000000|2025-03-17 21:30:00|||||||||20
1742247300000|2025-03-17 21:35:00|||||||||1
1742247600000|2025-03-17 21:40:00|||||||||2
1742247900000|2025-03-17 21:45:00|||||||||61
1742248500000|2025-03-17 21:55:00|||||||||105
1742248800000|2025-03-17 22:00:00|||||||||1
1742249400000|2025-03-17 22:10:00|||||||||3
1742250000000|2025-03-17 22:20:00|||||||||14
1742250900000|2025-03-17 22:35:00|||||||||25
1742251200000|2025-03-17 22:40:00|||||||||15
1742251800000|2025-03-17 22:50:00|||||||||10
1742252100000|2025-03-17 22:55:00||9486||9486||9486||9486|2
1742252400000|2025-03-17 23:00:00|||||||||274
1742252700000|2025-03-17 23:05:00|9486|9468|9500|9468|9520|9468|9486|9468|1107
1742253000000|2025-03-17 23:10:00|9520||9520||9520||9490||200
1742254200000|2025-03-17 23:30:00|9550||9550||9550||9550||0
1742254800000|2025-03-17 23:40:00|||||||||2
1742255100000|2025-03-17 23:45:00|||||||||10
1742284800000|2025-03-18 08:00:00|13500|6750|9479|9426|13500|9438|9479|6750|21
1742285100000|2025-03-18 08:05:00||9432||9444||9444||9370|30
1742285400000|2025-03-18 08:10:00||9370||9438||9438||9370|0
1742285700000|2025-03-18 08:15:00||9370||9432||9444||9370|1
1742286600000|2025-03-18 08:30:00|||||||||23
1742287500000|2025-03-18 08:45:00|||||||||4
1742288100000|2025-03-18 08:55:00||9370||9426||9426||9370|21
1742288700000|2025-03-18 09:05:00|9474|9370|9474|9408|9474|9414|9474|9370|12
1742289000000|2025-03-18 09:10:00|9479|9414|9479|9414|9479|9414|9479|9370|0
1742289300000|2025-03-18 09:15:00|9486|9479|9534|9479|9535|9479|9486|9479|490
1742289600000|2025-03-18 09:20:00|9528|9482|9534|9479|9535|9491|9528|9479|118
1742289900000|2025-03-18 09:25:00|9535|9468|9535|9474|9535|9474|9535|9468|9
1742290200000|2025-03-18 09:30:00||9480||9480||9480||9480|58
1742290500000|2025-03-18 09:35:00||9474||9474||9496||9474|2
1742290800000|2025-03-18 09:40:00||9480||9480||9480||9480|0
1742291100000|2025-03-18 09:45:00|9522|9399|9522|9474|9522|9480|9522|9370|0
1742291400000|2025-03-18 09:50:00|9535||9534||9535||9528||0
1742291700000|2025-03-18 09:55:00||9399||9450||9462||9370|0
1742292000000|2025-03-18 10:00:00|9535|9370|9534|9474|9535|9474|9534|9370|0
1742292300000|2025-03-18 10:05:00|||||||||42
1742292600000|2025-03-18 10:10:00|9528|9393|9528|9468|9528|9468|9528|9393|0
1742292900000|2025-03-18 10:15:00||9387||9456||9468||9370|145
1742293500000|2025-03-18 10:25:00|9522|9381|9522|9450|9522|9450|9522|9381|9
1742293800000|2025-03-18 10:30:00|||||||||12
1742295000000|2025-03-18 10:50:00||9381||9444||9444||9381|40
1742295600000|2025-03-18 11:00:00||9480||9480||9480||9480|7
1742295900000|2025-03-18 11:05:00|9496|9462|9535|9370|9535|9462|9475|9370|324
1742296200000|2025-03-18 11:10:00|9504|9438|9504|9461|9535|9493|9504|9438|250
1742296500000|2025-03-18 11:15:00|9535||9510||9535||9504||1
1742296800000|2025-03-18 11:20:00|9496||9510||9510||9496||3
1742297700000|2025-03-18 11:35:00|9535||9510||9535||9510||1
1742298000000|2025-03-18 11:40:00|9500||9500||9500||9500||0
1742298300000|2025-03-18 11:45:00|9487||9500||9500||9487||33
1742298600000|2025-03-18 11:50:00|9498||9500||9500||9498||0
1742298900000|2025-03-18 11:55:00|9504||9500||9504||9500||0
1742299200000|2025-03-18 12:00:00|||||||||312
1742299500000|2025-03-18 12:05:00|||||||||1
1742299800000|2025-03-18 12:10:00|9498||9500||9500||9498||31
1742300100000|2025-03-18 12:15:00|9498||9500||9500||9498||41
1742300400000|2025-03-18 12:20:00|9498||9498||9500||9498||69
1742300700000|2025-03-18 12:25:00|9500||9500||9500||9498||16
1742301000000|2025-03-18 12:30:00|9498||9500||9500||9498||10
1742301300000|2025-03-18 12:35:00|9485||9498||9500||9485||111
1742301600000|2025-03-18 12:40:00|9500||9500||9500||9484||89
1742301900000|2025-03-18 12:45:00|||||||||25
1742302200000|2025-03-18 12:50:00|9493||9500||9500||9493||53
1742302500000|2025-03-18 12:55:00||9472||9470||9472||9457|23
1742302800000|2025-03-18 13:00:00|9491||9498||9500||9483||124
1742303100000|2025-03-18 13:05:00|9500|9473|9500|9483|9500|9485|9485|9461|821
1742303400000|2025-03-18 13:10:00|||||||||8
1742304000000|2025-03-18 13:20:00|||||||||97
1742304300000|2025-03-18 13:25:00|9513|9476|9548|9489|9548|9531|9513|9450|1011
1742304600000|2025-03-18 13:30:00|9540|9465|9485|9471|9553|9532|9456|9440|218588
1742304900000|2025-03-18 13:35:00|9480|9473|9495|9486|9513|9503|9480|9473|60538
1742305200000|2025-03-18 13:40:00|9496|9487|9490|9483|9501|9496|9476|9474|57119
1742305500000|2025-03-18 13:45:00|9488|9484|9464|9460|9488|9484|9440|9436|76099
1742305800000|2025-03-18 13:50:00|9463|9459|9450|9445|9476|9472|9449|9445|59160
1742306100000|2025-03-18 13:55:00|9449|9447|9458|9452|9471|9469|9447|9441|122065
1742306400000|2025-03-18 14:00:00|9459|9453|9434|9427|9474|9471|9424|9420|70719
1742306700000|2025-03-18 14:05:00|9432|9428|9425|9422|9455|9449|9422|9418|54622
1742307000000|2025-03-18 14:10:00|9426|9423|9404|9400|9427|9424|9403|9400|71519
1742307300000|2025-03-18 14:15:00|9403|9399|9403|9400|9419|9416|9388|9384|114453
1742307600000|2025-03-18 14:20:00|9404|9401|9426|9423|9438|9437|9404|9401|68709
1742307900000|2025-03-18 14:25:00|9427|9424|9436|9433|9444|9440|9427|9424|30495
1742308200000|2025-03-18 14:30:00|9437|9435|9445|9441|9451|9449|9430|9428|39294
1742308500000|2025-03-18 14:35:00|9446|9444|9426|9424|9446|9445|9423|9422|53413
1742308800000|2025-03-18 14:40:00|9427|9423|9431|9429|9435|9434|9424|9422|30353
1742309100000|2025-03-18 14:45:00|9430|9428|9444|9443|9444|9443|9427|9425|41416
1742309400000|2025-03-18 14:50:00|9443|9442|9455|9453|9456|9455|9442|9441|39399
1742309700000|2025-03-18 14:55:00|9456|9454|9459|9456|9466|9465|9452|9451|47433
1742310000000|2025-03-18 15:00:00|9460|9457|9456|9452|9468|9466|9451|9450|73494
1742310300000|2025-03-18 15:05:00|9455|9453|9460|9458|9463|9461|9453|9451|32136
1742310600000|2025-03-18 15:10:00|9459|9459|9444|9440|9462|9461|9440|9438|44050
1742310900000|2025-03-18 15:15:00|9443|9441|9438|9435|9443|9442|9435|9434|44859
1742311200000|2025-03-18 15:20:00|9437|9436|9422|9420|9438|9436|9418|9415|29192
1742311500000|2025-03-18 15:25:00|9421|9421|9434|9431|9442|9441|9421|9420|34920
1742311800000|2025-03-18 15:30:00|9433|9430|9440|9436|9443|9439|9428|9426|28209
1742312100000|2025-03-18 15:35:00|9439|9437|9462|9459|9462|9459|9438|9436|30000
1742312400000|2025-03-18 15:40:00|9464|9460|9463|9460|9465|9463|9455|9453|20484
1742312700000|2025-03-18 15:45:00|9462|9461|9459|9457|9462|9461|9457|9456|25859
1742313000000|2025-03-18 15:50:00|9458|9458|9464|9461|9469|9467|9458|9458|26104
1742313300000|2025-03-18 15:55:00|9463|9462|9436|9434|9464|9462|9433|9429|29464
1742313600000|2025-03-18 16:00:00|9437|9435|9439|9438|9441|9439|9433|9432|23130
1742313900000|2025-03-18 16:05:00|9438|9437|9427|9425|9438|9437|9424|9423|28288
1742314200000|2025-03-18 16:10:00|9428|9426|9429|9427|9433|9430|9427|9425|20696
1742314500000|2025-03-18 16:15:00|9428|9428|9424|9423|9437|9436|9422|9421|42699
1742314800000|2025-03-18 16:20:00|9425|9424|9418|9415|9428|9427|9414|9413|23714
1742315100000|2025-03-18 16:25:00|9417|9416|9418|9416|9423|9422|9413|9412|29772
1742315400000|2025-03-18 16:30:00|9417|9415|9415|9413|9420|9418|9413|9412|34056
1742315700000|2025-03-18 16:35:00|9414|9412|9412|9411|9416|9414|9410|9409|29031
1742316000000|2025-03-18 16:40:00|9413|9412|9402|9401|9416|9415|9402|9401|42867
1742316300000|2025-03-18 16:45:00|9401|9400|9398|9397|9402|9400|9393|9392|30748
1742316600000|2025-03-18 16:50:00|9399|9396|9395|9394|9400|9398|9392|9391|38590
1742316900000|2025-03-18 16:55:00|9396|9395|9393|9392|9399|9398|9388|9386|43182
1742317200000|2025-03-18 17:00:00|9394|9393|9413|9412|9413|9412|9394|9393|19496
1742317500000|2025-03-18 17:05:00|9414|9413|9417|9415|9421|9418|9411|9410|23178
1742317800000|2025-03-18 17:10:00|9416|9416|9419|9417|9421|9420|9413|9411|18147
1742318100000|2025-03-18 17:15:00|9420|9418|9423|9421|9428|9427|9417|9415|31056
1742318400000|2025-03-18 17:20:00|9424|9422|9434|9432|9435|9433|9422|9421|26224
1742318700000|2025-03-18 17:25:00|9433|9431|9443|9441|9445|9443|9431|9430|19249
1742319000000|2025-03-18 17:30:00|9442|9442|9450|9449|9452|9450|9442|9441|28102
1742319300000|2025-03-18 17:35:00|9451|9450|9453|9452|9461|9459|9450|9448|29397
1742319600000|2025-03-18 17:40:00|9454|9453|9454|9453|9459|9457|9451|9450|30016
1742319900000|2025-03-18 17:45:00|9455|9454|9461|9460|9461|9460|9453|9452|17487
1742320200000|2025-03-18 17:50:00|9462|9461|9463|9461|9464|9463|9458|9457|36926
1742320500000|2025-03-18 17:55:00|9464|9460|9458|9456|9465|9464|9453|9452|29382
1742320800000|2025-03-18 18:00:00|9457|9457|9466|9464|9468|9467|9457|9456|25415
1742321100000|2025-03-18 18:05:00|9465|9463|9466|9464|9468|9466|9458|9457|17006
1742321400000|2025-03-18 18:10:00|9465|9463|9470|9469|9471|9469|9463|9462|24848
1742321700000|2025-03-18 18:15:00|9469|9468|9468|9467|9470|9469|9466|9465|27007
1742322000000|2025-03-18 18:20:00|9469|9468|9470|9469|9475|9474|9467|9466|35414
1742322300000|2025-03-18 18:25:00|9471|9470|9468|9467|9473|9472|9466|9465|27538
1742322600000|2025-03-18 18:30:00|9469|9468|9468|9467|9473|9472|9467|9465|39073
1742322900000|2025-03-18 18:35:00|9469|9468|9469|9468|9472|9471|9468|9467|38232
1742323200000|2025-03-18 18:40:00|9470|9469|9476|9475|9477|9476|9470|9469|28385
1742323500000|2025-03-18 18:45:00|9477|9476|9475|9473|9480|9479|9469|9468|28534
1742323800000|2025-03-18 18:50:00|9476|9474|9480|9479|9482|9480|9475|9473|36069
1742324100000|2025-03-18 18:55:00|9479|9478|9474|9473|9479|9478|9473|9471|46164
1742324400000|2025-03-18 19:00:00|9473|9472|9463|9462|9474|9473|9461|9459|67382
1742324700000|2025-03-18 19:05:00|9462|9461|9472|9470|9474|9472|9457|9455|51484
1742325000000|2025-03-18 19:10:00|9471|9469|9470|9469|9478|9476|9468|9467|60144
1742325300000|2025-03-18 19:15:00|9471|9470|9474|9473|9477|9476|9467|9464|60279
1742325600000|2025-03-18 19:20:00|9473|9472|9485|9484|9485|9484|9470|9469|32179
1742325900000|2025-03-18 19:25:00|9484|9483|9481|9479|9485|9483|9476|9475|43138
1742326200000|2025-03-18 19:30:00|9480|9478|9478|9477|9481|9478|9467|9466|72212
1742326500000|2025-03-18 19:35:00|9479|9478|9485|9484|9485|9484|9474|9473|43330
1742326800000|2025-03-18 19:40:00|9484|9483|9490|9489|9492|9490|9482|9481|59544
1742327100000|2025-03-18 19:45:00|9491|9490|9491|9489|9496|9493|9482|9481|84069
1742327400000|2025-03-18 19:50:00|9492|9490|9484|9482|9495|9493|9475|9473|177342
1742327700000|2025-03-18 19:55:00|9483|9481|9472|9471|9483|9481|9463|9462|471743
1742328000000|2025-03-18 20:00:00|9475|9470|9470|9400|9498|9470|9470|9390|298822
1742328300000|2025-03-18 20:05:00|9460|9440|9460|9448|9460|9448|9460|9440|4341
1742328600000|2025-03-18 20:10:00|9470|9455|9500|9457|9500|9457|9460|9455|580
1742328900000|2025-03-18 20:15:00|||||||||567
1742329200000|2025-03-18 20:20:00||9455||9455||9455||9455|1
1742329500000|2025-03-18 20:25:00|||||||||4434
1742330100000|2025-03-18 20:35:00|||||||||281
1742330400000|2025-03-18 20:40:00|||||||||528
1742330700000|2025-03-18 20:45:00|9490|9458|9490|9455|9490|9458|9490|9455|14
1742331300000|2025-03-18 20:55:00|||||||||2
1742331600000|2025-03-18 21:00:00|||||||||12
1742331900000|2025-03-18 21:05:00|||||||||20
1742332200000|2025-03-18 21:10:00|||||||||1
1742332500000|2025-03-18 21:15:00|||||||||73
1742333100000|2025-03-18 21:25:00||9400||9400||9400||9400|100
1742333400000|2025-03-18 21:30:00|||||||||1
1742333700000|2025-03-18 21:35:00|||||||||10
1742334300000|2025-03-18 21:45:00|||||||||10
1742334600000|2025-03-18 21:50:00|||||||||6
1742335200000|2025-03-18 22:00:00|||||||||26
1742336100000|2025-03-18 22:15:00|||||||||25
1742336400000|2025-03-18 22:20:00|||||||||3
1742336700000|2025-03-18 22:25:00|||||||||78
1742338500000|2025-03-18 22:55:00|||||||||12
1742338800000|2025-03-18 23:00:00||9390||9390||9390||9390|1
1742339400000|2025-03-18 23:10:00||9401||9390||9401||9390|3
1742340000000|2025-03-18 23:20:00|||||||||20
1742341200000|2025-03-18 23:40:00|||||||||15
1742341500000|2025-03-18 23:45:00|||||||||1
1742341800000|2025-03-18 23:50:00|||||||||2
1742342100000|2025-03-18 23:55:00||9388||9388||9388||9388|25
1742371200000|2025-03-19 08:00:00|13500|6750|9490|9390|13500|9450|9483|6750|37
1742371500000|2025-03-19 08:05:00||9396||9396||9396||9396|10
1742371800000|2025-03-19 08:10:00||9402||9420||9420||9402|0
1742372100000|2025-03-19 08:15:00|||||||||3
1742372400000|2025-03-19 08:20:00|9486|9345|9486|9414|9486|9420|9486|9310|1
1742372700000|2025-03-19 08:25:00||9420||9414||9420||9339|0
1742373000000|2025-03-19 08:30:00|9490|9420|9486|9414|9490|9420|9486|9339|27
1742373300000|2025-03-19 08:35:00||9339||9414||9414||9339|0
1742373600000|2025-03-19 08:40:00|9480|9339|9486|9414|9490|9414|9480|9339|2
1742373900000|2025-03-19 08:45:00|9480|9333|9486|9408|9490|9408|9480|9333|20
1742374200000|2025-03-19 08:50:00|9480|9420|9490|9426|9490|9426|9480|9333|0
1742374800000|2025-03-19 09:00:00||9427||9427||9432||9427|0
1742375100000|2025-03-19 09:05:00||9432||9432||9432||9427|0
1742375400000|2025-03-19 09:10:00||9427||9427||9432||9427|0
1742376000000|2025-03-19 09:20:00||9432||9432||9432||9432|0
1742376300000|2025-03-19 09:25:00|9440|9427|9477|9427|9490|9427|9440|9427|255
1742376600000|2025-03-19 09:30:00|9486||9483||9486||9479||0
1742376900000|2025-03-19 09:35:00|9486||9483||9486||9479||1
1742377200000|2025-03-19 09:40:00|9486||9478||9486||9478||0
1742377500000|2025-03-19 09:45:00|9486||9480||9486||9477||0
1742377800000|2025-03-19 09:50:00|9486|9426|9481|9420|9486|9426|9480|9360|7
1742378100000|2025-03-19 09:55:00|9486||9489||9490||9479||103
1742378400000|2025-03-19 10:00:00|9490|9432|9490|9432|9490|9432|9489|9355|0
1742378700000|2025-03-19 10:05:00||9355||9426||9426||9355|0
1742379300000|2025-03-19 10:15:00||9432||9438||9438||9432|0
1742379600000|2025-03-19 10:20:00||9357||9432||9438||9355|3
1742380200000|2025-03-19 10:30:00||9357||9426||9426||9357|0
1742380500000|2025-03-19 10:35:00||9432||9444||9444||9357|13
1742380800000|2025-03-19 10:40:00||9357||9432||9432||9357|3
1742381100000|2025-03-19 10:45:00||9438||9438||9438||9438|0
1742381400000|2025-03-19 10:50:00||9400||9438||9438||9400|5
1742381700000|2025-03-19 10:55:00|||||||||24
1742382300000|2025-03-19 11:05:00||9444||9450||9450||9381|59
1742383200000|2025-03-19 11:20:00||9381||9450||9450||9381|0
1742383500000|2025-03-19 11:25:00||9381||9444||9444||9381|0
1742383800000|2025-03-19 11:30:00||9450||9450||9450||9450|14
1742384100000|2025-03-19 11:35:00|9488|9400|9490|9444|9490|9450|9488|9381|6
1742384400000|2025-03-19 11:40:00||9465||9444||9476||9381|112
1742384700000|2025-03-19 11:45:00||9450||9444||9450||9381|1
1742385000000|2025-03-19 11:50:00||9381||9438||9438||9381|0
1742385600000|2025-03-19 12:00:00|||||||||221
1742385900000|2025-03-19 12:05:00||9400||9438||9444||9400|1
1742386200000|2025-03-19 12:10:00|||||||||59
1742386500000|2025-03-19 12:15:00|9476|9400|9490|9438|9490|9438|9476|9400|100
1742386800000|2025-03-19 12:20:00|9470|9400|9470|9426|9470|9432|9470|9400|22
1742387100000|2025-03-19 12:25:00|9466|9400|9470|9420|9470|9426|9466|9400|35
1742387400000|2025-03-19 12:30:00||9400||9426||9426||9400|163
1742387700000|2025-03-19 12:35:00||9447||9426||9447||9426|37
1742388000000|2025-03-19 12:40:00||9432||9426||9432||9400|14
1742388300000|2025-03-19 12:45:00|9454|9431|9470|9426|9470|9431|9454|9426|143
1742388600000|2025-03-19 12:50:00|||||||||318
1742388900000|2025-03-19 12:55:00||9357||9432||9432||9357|2
1742389200000|2025-03-19 13:00:00||9446||9446||9446||9432|1500
1742389500000|2025-03-19 13:05:00||9432||9426||9432||9371|1
1742389800000|2025-03-19 13:10:00||9432||9426||9451||9357|21
1742390100000|2025-03-19 13:15:00|||||||||6
1742390400000|2025-03-19 13:20:00|9486|9400|9490|9450|9490|9457|9486|9400|450
1742390700000|2025-03-19 13:25:00|9500|9466|9525|9505|9535|9514|9499|9450|2433
1742391000000|2025-03-19 13:30:00|9535|9509|9490|9477|9575|9534|9460|9450|253313
1742391300000|2025-03-19 13:35:00|9487|9476|9530|9519|9530|9522|9464|9456|74219
1742391600000|2025-03-19 13:40:00|9528|9522|9517|9511|9545|9539|9514|9511|105697
1742391900000|2025-03-19 13:45:00|9514|9510|9509|9501|9525|9522|9503|9499|59172
1742392200000|2025-03-19 13:50:00|9508|9500|9509|9503|9516|9513|9497|9491|31930
1742392500000|2025-03-19 13:55:00|9508|9502|9504|9500|9519|9516|9501|9499|37481
1742392800000|2025-03-19 14:00:00|9503|9499|9484|9481|9505|9501|9482|9479|36829
1742393100000|2025-03-19 14:05:00|9483|9480|9479|9474|9494|9493|9464|9462|47302
1742393400000|2025-03-19 14:10:00|9478|9475|9483|9482|9491|9487|9472|9469|26962
1742393700000|2025-03-19 14:15:00|9484|9483|9493|9490|9493|9490|9473|9472|33955
1742394000000|2025-03-19 14:20:00|9494|9491|9502|9498|9505|9503|9489|9488|36967
1742394300000|2025-03-19 14:25:00|9504|9499|9484|9482|9508|9505|9477|9474|26310
1742394600000|2025-03-19 14:30:00|9485|9483|9488|9485|9499|9495|9479|9477|26357
1742394900000|2025-03-19 14:35:00|9489|9486|9485|9482|9499|9497|9481|9478|31703
1742395200000|2025-03-19 14:40:00|9484|9483|9489|9485|9493|9491|9481|9480|32675
1742395500000|2025-03-19 14:45:00|9490|9486|9490|9489|9494|9493|9488|9486|24526
1742395800000|2025-03-19 14:50:00|9491|9490|9487|9485|9492|9490|9481|9479|21981
1742396100000|2025-03-19 14:55:00|9486|9484|9489|9488|9496|9492|9484|9483|22946
1742396400000|2025-03-19 15:00:00|9490|9489|9480|9480|9490|9489|9480|9479|25715
1742396700000|2025-03-19 15:05:00|9481|9479|9487|9486|9487|9486|9476|9475|33534
1742397000000|2025-03-19 15:10:00|9488|9487|9484|9482|9490|9489|9477|9476|22071
1742397300000|2025-03-19 15:15:00|9483|9481|9478|9476|9486|9483|9474|9473|21090
1742397600000|2025-03-19 15:20:00|9477|9475|9469|9464|9478|9476|9464|9462|35210
1742397900000|2025-03-19 15:25:00|9468|9463|9472|9470|9475|9474|9463|9462|21915
1742398200000|2025-03-19 15:30:00|9473|9471|9471|9470|9478|9477|9471|9470|18872
1742398500000|2025-03-19 15:35:00|9472|9469|9469|9468|9475|9474|9464|9463|42348
1742398800000|2025-03-19 15:40:00|9468|9467|9458|9456|9471|9470|9457|9456|24422
1742399100000|2025-03-19 15:45:00|9459|9457|9467|9466|9474|9471|9459|9456|50905
1742399400000|2025-03-19 15:50:00|9469|9467|9467|9465|9469|9467|9458|9457|31991
1742399700000|2025-03-19 15:55:00|9466|9464|9466|9464|9469|9468|9463|9461|21594
1742400000000|2025-03-19 16:00:00|9467|9465|9468|9466|9471|9470|9462|9461|32226
1742400300000|2025-03-19 16:05:00|9470|9467|9467|9464|9471|9470|9464|9463|70196
1742400600000|2025-03-19 16:10:00|9466|9465|9462|9460|9475|9474|9459|9457|76477
1742400900000|2025-03-19 16:15:00|9461|9461|9471|9468|9474|9473|9461|9460|34073
1742401200000|2025-03-19 16:20:00|9470|9467|9458|9456|9470|9467|9457|9455|23834
1742401500000|2025-03-19 16:25:00|9457|9457|9459|9458|9463|9462|9455|9453|35145
1742401800000|2025-03-19 16:30:00|9460|9459|9446|9445|9461|9460|9441|9439|36667
1742402100000|2025-03-19 16:35:00|9445|9444|9432|9431|9446|9445|9425|9424|41527
1742402400000|2025-03-19 16:40:00|9433|9432|9423|9421|9433|9432|9422|9421|36904
1742402700000|2025-03-19 16:45:00|9422|9420|9421|9420|9428|9427|9419|9418|30325
1742403000000|2025-03-19 16:50:00|9422|9421|9413|9412|9427|9426|9412|9411|29538
1742403300000|2025-03-19 16:55:00|9414|9413|9407|9406|9414|9413|9405|9403|38714
1742403600000|2025-03-19 17:00:00|9408|9407|9407|9406|9413|9412|9399|9398|32070
1742403900000|2025-03-19 17:05:00|9408|9407|9409|9408|9410|9409|9403|9402|34430
1742404200000|2025-03-19 17:10:00|9410|9409|9405|9404|9416|9415|9405|9404|33514
1742404500000|2025-03-19 17:15:00|9404|9403|9395|9394|9406|9405|9389|9388|31046
1742404800000|2025-03-19 17:20:00|9396|9395|9396|9394|9399|9398|9394|9393|22112
1742405100000|2025-03-19 17:25:00|9395|9393|9391|9390|9399|9398|9391|9390|31915
1742405400000|2025-03-19 17:30:00|9390|9389|9385|9384|9396|9395|9383|9382|26899
1742405700000|2025-03-19 17:35:00|9386|9385|9387|9384|9394|9393|9382|9381|25082
1742406000000|2025-03-19 17:40:00|9386|9383|9377|9376|9387|9386|9374|9373|20466
1742406300000|2025-03-19 17:45:00|9376|9375|9370|9369|9379|9378|9364|9363|26581
1742406600000|2025-03-19 17:50:00|9371|9370|9379|9378|9381|9380|9368|9367|41924
1742406900000|2025-03-19 17:55:00|9380|9379|9385|9384|9388|9386|9379|9378|41116
1742407200000|2025-03-19 18:00:00|9386|9385|9399|9397|9403|9397|9380|9377|49785
1742407500000|2025-03-19 18:05:00|9398|9396|9399|9397|9401|9399|9391|9389|47299
1742407800000|2025-03-19 18:10:00|9400|9398|9405|9402|9412|9409|9400|9398|50850
1742408100000|2025-03-19 18:15:00|9404|9403|9404|9402|9409|9407|9401|9400|49584
1742408400000|2025-03-19 18:20:00|9403|9401|9405|9403|9408|9407|9398|9397|31414
1742408700000|2025-03-19 18:25:00|9404|9402|9389|9386|9404|9402|9383|9382|35395
1742409000000|2025-03-19 18:30:00|9390|9388|9389|9388|9397|9396|9387|9385|64696
1742409300000|2025-03-19 18:35:00|9390|9389|9397|9394|9401|9400|9388|9386|58966
1742409600000|2025-03-19 18:40:00|9398|9395|9414|9413|9418|9416|9397|9395|51574
1742409900000|2025-03-19 18:45:00|9415|9412|9409|9408|9415|9414|9405|9403|46557
1742410200000|2025-03-19 18:50:00|9410|9409|9422|9421|9433|9430|9409|9408|44784
1742410500000|2025-03-19 18:55:00|9423|9420|9419|9418|9430|9429|9419|9418|39660
1742410800000|2025-03-19 19:00:00|9420|9419|9417|9415|9420|9419|9409|9407|36879
1742411100000|2025-03-19 19:05:00|9416|9414|9435|9434|9435|9434|9415|9413|59931
1742411400000|2025-03-19 19:10:00|9436|9435|9430|9429|9442|9441|9427|9426|56632
1742411700000|2025-03-19 19:15:00|9431|9430|9419|9417|9431|9430|9414|9413|68627
1742412000000|2025-03-19 19:20:00|9420|9418|9420|9418|9437|9436|9419|9418|70449
1742412300000|2025-03-19 19:25:00|9419|9417|9433|9431|9435|9434|9414|9413|88636
1742412600000|2025-03-19 19:30:00|9432|9432|9437|9436|9438|9437|9423|9422|88022
1742412900000|2025-03-19 19:35:00|9438|9437|9411|9410|9441|9440|9409|9407|107064
1742413200000|2025-03-19 19:40:00|9410|9409|9412|9411|9422|9421|9407|9406|114269
1742413500000|2025-03-19 19:45:00|9411|9410|9414|9412|9423|9422|9410|9408|117052
1742413800000|2025-03-19 19:50:00|9415|9413|9399|9397|9415|9414|9398|9396|176014
1742414100000|2025-03-19 19:55:00|9400|9398|9404|9402|9412|9411|9393|9392|561017
1742414400000|2025-03-19 20:00:00|9403|9403|9412|9391|9417|9405|9403|9381|120710
1742414700000|2025-03-19 20:05:00|9400|9394|9400|9394|9400|9394|9400|9394|3221
1742415000000|2025-03-19 20:10:00|9412|9402|9412|9402|9412|9402|9402|9402|37703
1742415300000|2025-03-19 20:15:00|||||||||6
1742415600000|2025-03-19 20:20:00|||||||||16
1742415900000|2025-03-19 20:25:00|9408||9408||9408||9408||660
1742416200000|2025-03-19 20:30:00|||||||||4625
1742416500000|2025-03-19 20:35:00|||||||||6
1742416800000|2025-03-19 20:40:00|||||||||3
1742417100000|2025-03-19 20:45:00||9406||9406||9406||9406|3
1742417400000|2025-03-19 20:50:00||9402||9402||9407||9402|143
1742418000000|2025-03-19 21:00:00|||||||||108
1742418300000|2025-03-19 21:05:00|9405|9391|9402|9363|9405|9391|9402|9362|2698
1742418600000|2025-03-19 21:10:00|||||||||6
1742418900000|2025-03-19 21:15:00|||||||||1
1742419200000|2025-03-19 21:20:00|||||||||242
1742419500000|2025-03-19 21:25:00|9408||9408||9408||9408||201
1742420100000|2025-03-19 21:35:00|||||||||154
1742420400000|2025-03-19 21:40:00|||||||||111
1742420700000|2025-03-19 21:45:00|||||||||3
1742421300000|2025-03-19 21:55:00|||||||||6
1742421600000|2025-03-19 22:00:00||9362||9362||9362||9362|1
1742421900000|2025-03-19 22:05:00|||||||||26
1742422200000|2025-03-19 22:10:00|||||||||2
1742422800000|2025-03-19 22:20:00||9385||9385||9385||9385|5
1742423100000|2025-03-19 22:25:00|||||||||1
1742424000000|2025-03-19 22:40:00|||||||||22
1742424300000|2025-03-19 22:45:00|||||||||97
1742424600000|2025-03-19 22:50:00||9386||9402||9402||9385|55
1742424900000|2025-03-19 22:55:00||9385||9403||9403||9385|6
1742425200000|2025-03-19 23:00:00|||||||||101
1742425800000|2025-03-19 23:10:00|||||||||25
1742426100000|2025-03-19 23:15:00|||||||||15
1742426400000|2025-03-19 23:20:00|||||||||11
1742427600000|2025-03-19 23:40:00|||||||||9
1742427900000|2025-03-19 23:45:00|||||||||88
1742428500000|2025-03-19 23:55:00|||||||||16
1742457600000|2025-03-20 08:00:00|13500|6750|9474|9384|13500|9390|9474|6750|5
1742457900000|2025-03-20 08:05:00|9495|9371|9462|9378|9495|9378|9462|9371|0
1742458200000|2025-03-20 08:10:00|9450|9371|9456|9372|9495|9372|9450|9371|0
1742458500000|2025-03-20 08:15:00||9384||9384||9390||9371|0
1742459100000|2025-03-20 08:25:00|9450|9371|9449|9371|9450|9378|9449|9371|0
1742459400000|2025-03-20 08:30:00|9444|9372|9456|9384|9495|9384|9443|9372|0
1742459700000|2025-03-20 08:35:00|9450||9449||9450||9449||0
1742460000000|2025-03-20 08:40:00||9371||9378||9378||9371|2
1742460300000|2025-03-20 08:45:00|9444||9450||9466||9443||3
1742460600000|2025-03-20 08:50:00|9449|9407|9450|9384|9466|9407|9444|9378|28
1742460900000|2025-03-20 08:55:00|9449|9390|9450|9384|9495|9390|9449|9371|0
1742461200000|2025-03-20 09:00:00|9444|9371|9444|9378|9444|9378|9443|9371|1
1742461500000|2025-03-20 09:05:00|9495|9384|9450|9384|9495|9384|9450|9384|0
1742461800000|2025-03-20 09:10:00|9444|9371|9444|9378|9444|9384|9444|9371|0
1742462100000|2025-03-20 09:15:00|9438|9371|9438|9378|9438|9378|9438|9371|0
1742462400000|2025-03-20 09:20:00|9432|9371|9432|9372|9432|9372|9432|9371|0
1742462700000|2025-03-20 09:25:00|9495|9378|9432|9372|9495|9378|9432|9371|42
1742463000000|2025-03-20 09:30:00|9495|9378|9438|9378|9495|9378|9438|9378|0
1742463300000|2025-03-20 09:35:00|9495|9384|9444|9396|9495|9396|9438|9384|5
1742463600000|2025-03-20 09:40:00|9495||9444||9495||9444||61
1742463900000|2025-03-20 09:45:00|9438||9444||9495||9438||5
1742464200000|2025-03-20 09:50:00|||||||||42
1742464800000|2025-03-20 10:00:00|9495|9371|9444|9396|9495|9396|9444|9371|0
1742465100000|2025-03-20 10:05:00|9438|9371|9444|9384|9495|9390|9438|9371|0
1742465400000|2025-03-20 10:10:00|9438|9371|9438|9378|9495|9384|9424|9371|112
1742465700000|2025-03-20 10:15:00|9432|9371|9432|9371|9495|9372|9432|9371|66
1742466000000|2025-03-20 10:20:00|9495|9382|9438|9382|9495|9382|9420|9382|45
1742466300000|2025-03-20 10:25:00|9495||9438||9495||9419||83
1742466600000|2025-03-20 10:30:00|9432||9432||9495||9432||29
1742466900000|2025-03-20 10:35:00|9414|9400|9438|9400|9495|9400|9414|9400|284
1742467200000|2025-03-20 10:40:00|9495|9384|9444|9382|9495|9384|9444|9382|0
1742467500000|2025-03-20 10:45:00|9438||9444||9495||9438||0
1742468100000|2025-03-20 10:55:00|9438||9438||9438||9438||50
1742468400000|2025-03-20 11:00:00|9432||9432||9495||9418||159
1742468700000|2025-03-20 11:05:00||9399||9382||9399||9382|0
1742469000000|2025-03-20 11:10:00|||||||||108
1742469300000|2025-03-20 11:15:00|9495||9438||9495||9438||1
1742469600000|2025-03-20 11:20:00|9432||9432||9432||9432||0
1742470500000|2025-03-20 11:35:00|||||||||1
1742470800000|2025-03-20 11:40:00|9438||9432||9438||9432||1
1742471100000|2025-03-20 11:45:00|9426|9391|9438|9382|9438|9408|9420|9382|169
1742471400000|2025-03-20 11:50:00|||||||||30
1742471700000|2025-03-20 11:55:00|9432||9427||9432||9427||20
1742472000000|2025-03-20 12:00:00|||||||||246
1742472600000|2025-03-20 12:10:00|||||||||2
1742472900000|2025-03-20 12:15:00||9384||9382||9384||9382|35
1742473200000|2025-03-20 12:20:00|||||||||5
1742473800000|2025-03-20 12:30:00||9384||9384||9384||9382|0
1742474100000|2025-03-20 12:35:00||9387||9384||9387||9384|40
1742474400000|2025-03-20 12:40:00||9404||9400||9404||9390|9
1742474700000|2025-03-20 12:45:00|||||||||135
1742475000000|2025-03-20 12:50:00|9438|9410|9423|9400|9438|9410|9423|9400|25067
1742475300000|2025-03-20 12:55:00|9424||9419||9424||9419||154
1742475600000|2025-03-20 13:00:00|||||||||46
1742475900000|2025-03-20 13:05:00|9418|9403|9418|9405|9418|9411|9418|9400|962
1742476200000|2025-03-20 13:10:00|9417|9400|9448|9407|9448|9416|9413|9400|4068
1742476500000|2025-03-20 13:15:00|9456||9456||9456||9456||1
1742476800000|2025-03-20 13:20:00|9448|9408|9444|9408|9448|9408|9444|9408|26
1742477100000|2025-03-20 13:25:00|9448|9424|9463|9407|9500|9463|9448|9407|589
1742477400000|2025-03-20 13:30:00|9455|9387|9389|9377|9455|9407|9378|9371|8579
1742477700000|2025-03-20 13:35:00|9388|9375|9460|9450|9510|9500|9372|9365|329957
1742478000000|2025-03-20 13:40:00|9463|9451|9465|9459|9503|9497|9462|9451|65451
1742478300000|2025-03-20 13:45:00|9466|9460|9463|9458|9494|9488|9462|9458|97471
1742478600000|2025-03-20 13:50:00|9462|9459|9456|9453|9481|9479|9455|9453|83644
1742478900000|2025-03-20 13:55:00|9455|9452|9466|9460|9481|9476|9452|9450|60532
1742479200000|2025-03-20 14:00:00|9467|9462|9441|9436|9485|9480|9441|9436|51409
1742479500000|2025-03-20 14:05:00|9442|9437|9484|9480|9485|9483|9441|9437|97252
1742479800000|2025-03-20 14:10:00|9483|9479|9494|9493|9498|9496|9476|9473|63047
1742480100000|2025-03-20 14:15:00|9493|9491|9477|9475|9500|9499|9469|9467|99600
1742480400000|2025-03-20 14:20:00|9478|9476|9476|9472|9490|9488|9469|9467|95441
1742480700000|2025-03-20 14:25:00|9475|9473|9496|9494|9502|9499|9467|9464|66756
1742481000000|2025-03-20 14:30:00|9495|9493|9505|9503|9508|9503|9490|9489|54573
1742481300000|2025-03-20 14:35:00|9507|9504|9512|9508|9515|9512|9497|9496|50767
1742481600000|2025-03-20 14:40:00|9511|9509|9493|9491|9517|9514|9492|9491|50113
1742481900000|2025-03-20 14:45:00|9494|9492|9486|9484|9508|9506|9486|9484|48910
1742482200000|2025-03-20 14:50:00|9484|9485|9482|9480|9495|9492|9479|9477|63017
1742482500000|2025-03-20 14:55:00|9481|9481|9482|9481|9492|9489|9476|9474|57978
1742482800000|2025-03-20 15:00:00|9483|9482|9477|9473|9491|9490|9466|9464|62209
1742483100000|2025-03-20 15:05:00|9476|9474|9462|9460|9477|9476|9458|9456|34469
1742483400000|2025-03-20 15:10:00|9463|9461|9460|9459|9469|9467|9455|9454|42586
1742483700000|2025-03-20 15:15:00|9461|9460|9450|9449|9461|9460|9448|9446|66458
1742484000000|2025-03-20 15:20:00|9451|9450|9446|9444|9452|9451|9445|9444|48059
1742484300000|2025-03-20 15:25:00|9445|9443|9436|9435|9450|9447|9435|9433|54044
1742484600000|2025-03-20 15:30:00|9437|9434|9449|9447|9450|9448|9432|9431|42331
1742484900000|2025-03-20 15:35:00|9450|9446|9460|9458|9464|9462|9449|9446|32019
1742485200000|2025-03-20 15:40:00|9459|9457|9456|9454|9471|9468|9456|9454|31478
1742485500000|2025-03-20 15:45:00|9455|9455|9463|9459|9463|9460|9453|9451|43202
1742485800000|2025-03-20 15:50:00|9464|9460|9467|9466|9477|9475|9461|9459|47620
1742486100000|2025-03-20 15:55:00|9469|9467|9472|9468|9475|9474|9469|9467|51886
1742486400000|2025-03-20 16:00:00|9473|9470|9466|9462|9473|9472|9462|9460|53535
1742486700000|2025-03-20 16:05:00|9465|9461|9450|9449|9468|9465|9450|9448|36447
1742487000000|2025-03-20 16:10:00|9451|9450|9444|9442|9451|9450|9437|9436|84074
1742487300000|2025-03-20 16:15:00|9445|9443|9435|9434|9447|9446|9432|9431|62244
1742487600000|2025-03-20 16:20:00|9434|9433|9439|9438|9443|9442|9434|9432|43926
1742487900000|2025-03-20 16:25:00|9440|9439|9437|9436|9443|9441|9433|9432|56731
1742488200000|2025-03-20 16:30:00|9438|9437|9441|9440|9447|9446|9438|9437|34974
1742488500000|2025-03-20 16:35:00|9440|9439|9440|9439|9441|9440|9436|9434|19611
1742488800000|2025-03-20 16:40:00|9441|9440|9432|9430|9441|9440|9431|9430|54311
1742489100000|2025-03-20 16:45:00|9431|9431|9426|9424|9437|9436|9425|9424|46757
1742489400000|2025-03-20 16:50:00|9425|9423|9426|9423|9428|9427|9420|9419|45169
1742489700000|2025-03-20 16:55:00|9425|9424|9421|9419|9426|9424|9414|9413|38132
1742490000000|2025-03-20 17:00:00|9420|9418|9429|9427|9430|9428|9419|9418|25956
1742490300000|2025-03-20 17:05:00|9430|9428|9442|9439|9442|9440|9421|9420|31691
1742490600000|2025-03-20 17:10:00|9441|9438|9435|9433|9442|9441|9433|9432|18300
1742490900000|2025-03-20 17:15:00|9434|9432|9427|9424|9434|9432|9419|9418|42905
1742491200000|2025-03-20 17:20:00|9428|9425|9420|9419|9432|9430|9419|9418|26752
1742491500000|2025-03-20 17:25:00|9419|9418|9422|9421|9422|9421|9409|9408|34992
1742491800000|2025-03-20 17:30:00|9423|9422|9422|9421|9426|9425|9418|9416|28673
1742492100000|2025-03-20 17:35:00|9424|9422|9427|9425|9428|9426|9415|9413|33516
1742492400000|2025-03-20 17:40:00|9426|9424|9423|9420|9427|9425|9416|9413|27501
1742492700000|2025-03-20 17:45:00|9424|9421|9431|9429|9434|9433|9423|9421|28104
1742493000000|2025-03-20 17:50:00|9430|9428|9425|9422|9435|9434|9421|9419|26426
1742493300000|2025-03-20 17:55:00|9424|9423|9418|9416|9424|9423|9411|9409|30774
1742493600000|2025-03-20 18:00:00|9419|9417|9416|9414|9429|9427|9415|9414|26412
1742493900000|2025-03-20 18:05:00|9415|9413|9420|9419|9421|9419|9413|9411|27243
1742494200000|2025-03-20 18:10:00|9419|9418|9414|9412|9426|9425|9414|9412|32047
1742494500000|2025-03-20 18:15:00|9413|9413|9423|9421|9425|9424|9413|9413|29922
1742494800000|2025-03-20 18:20:00|9422|9420|9424|9423|9429|9428|9421|9420|28497
1742495100000|2025-03-20 18:25:00|9423|9422|9432|9431|9437|9435|9422|9421|44154
1742495400000|2025-03-20 18:30:00|9431|9430|9435|9434|9435|9434|9428|9426|19853
1742495700000|2025-03-20 18:35:00|9436|9435|9434|9433|9437|9436|9431|9430|45711
1742496000000|2025-03-20 18:40:00|9435|9434|9434|9433|9437|9436|9430|9429|26978
1742496300000|2025-03-20 18:45:00|9433|9432|9436|9434|9437|9436|9429|9428|44940
1742496600000|2025-03-20 18:50:00|9435|9433|9441|9439|9441|9439|9431|9429|69676
1742496900000|2025-03-20 18:55:00|9440|9438|9433|9431|9442|9441|9432|9431|65943
1742497200000|2025-03-20 19:00:00|9432|9432|9436|9435|9444|9443|9432|9432|61567
1742497500000|2025-03-20 19:05:00|9435|9434|9427|9426|9437|9436|9425|9423|89355
1742497800000|2025-03-20 19:10:00|9428|9425|9441|9440|9441|9440|9428|9425|76614
1742498100000|2025-03-20 19:15:00|9440|9439|9451|9450|9453|9450|9438|9437|66064
1742498400000|2025-03-20 19:20:00|9450|9449|9463|9462|9466|9464|9450|9449|78786
1742498700000|2025-03-20 19:25:00|9462|9461|9453|9451|9463|9462|9450|9449|64443
1742499000000|2025-03-20 19:30:00|9452|9450|9451|9450|9455|9454|9443|9442|80799
1742499300000|2025-03-20 19:35:00|9450|9449|9454|9453|9459|9458|9446|9445|102084
1742499600000|2025-03-20 19:40:00|9453|9452|9463|9462|9465|9464|9453|9452|92596
1742499900000|2025-03-20 19:45:00|9464|9463|9469|9468|9475|9474|9456|9454|253904
1742500200000|2025-03-20 19:50:00|9468|9467|9458|9457|9471|9470|9451|9450|225803
1742500500000|2025-03-20 19:55:00|9459|9458|9472|9470|9478|9478|9449|9448|836574
1742500800000|2025-03-20 20:00:00|9471|9466|9472|9455|9472|9466|9471|9390|215630
1742501100000|2025-03-20 20:05:00|||||||||3324
1742501400000|2025-03-20 20:10:00|||||||||522
1742501700000|2025-03-20 20:15:00|||||||||408
1742502000000|2025-03-20 20:20:00|||||||||25
1742502300000|2025-03-20 20:25:00|||||||||79
1742502600000|2025-03-20 20:30:00|||||||||5
1742502900000|2025-03-20 20:35:00|9500|9456|9500|9468|9500|9492|9500|9456|1505
1742503200000|2025-03-20 20:40:00|||||||||270
1742503500000|2025-03-20 20:45:00|||||||||3
1742503800000|2025-03-20 20:50:00|||||||||4
1742504400000|2025-03-20 21:00:00|||||||||5
1742504700000|2025-03-20 21:05:00|||||||||32
1742505000000|2025-03-20 21:10:00|||||||||180
1742505300000|2025-03-20 21:15:00|||||||||128
1742505600000|2025-03-20 21:20:00|||||||||5
1742505900000|2025-03-20 21:25:00||9465||9465||9465||9465|0
1742506200000|2025-03-20 21:30:00|9490||9490||9490||9490||5
1742506500000|2025-03-20 21:35:00|9500|9450|9500|9465|9500|9465|9500|9450|0
1742507100000|2025-03-20 21:45:00|||||||||18
1742507400000|2025-03-20 21:50:00||9450||9450||9450||9450|17
1742508300000|2025-03-20 22:05:00|||||||||2
1742508600000|2025-03-20 22:10:00|||||||||9
1742508900000|2025-03-20 22:15:00|||||||||1
1742509200000|2025-03-20 22:20:00|9495||9495||9495||9495||0
1742509800000|2025-03-20 22:30:00|||||||||1
1742510700000|2025-03-20 22:45:00|||||||||5
1742511300000|2025-03-20 22:55:00|||||||||28
1742511600000|2025-03-20 23:00:00|||||||||30
1742512800000|2025-03-20 23:20:00|||||||||30
1742514000000|2025-03-20 23:40:00|||||||||8
1742514900000|2025-03-20 23:55:00||9390||9450||9450||9390|0
1742544000000|2025-03-21 08:00:00|13500|6750|9510|9408|13500|9420|9504|6750|245
1742544300000|2025-03-21 08:05:00||9390||9426||9426||9390|0
1742544600000|2025-03-21 08:10:00|9504|9390|9498|9414|9504|9414|9498|9390|0
1742544900000|2025-03-21 08:15:00|9486|9420|9486|9420|9486|9420|9486|9420|0
1742545200000|2025-03-21 08:20:00|9480||9492||9510||9480||1
1742545500000|2025-03-21 08:25:00|||||||||2
1742545800000|2025-03-21 08:30:00|9480|9390|9480|9402|9510|9408|9468|9390|264
1742546100000|2025-03-21 08:35:00|9510|9414|9473|9426|9510|9426|9473|9414|3
1742546400000|2025-03-21 08:40:00||9390||9426||9426||9390|164
1742546700000|2025-03-21 08:45:00||9390||9426||9426||9390|0
1742547000000|2025-03-21 08:50:00||9432||9426||9432||9390|0
1742547300000|2025-03-21 08:55:00||9390||9420||9420||9390|15
1742547600000|2025-03-21 09:00:00||9390||9426||9426||9390|0
1742547900000|2025-03-21 09:05:00|||||||||10
1742548200000|2025-03-21 09:10:00||9360||9420||9420||9360|0
1742548500000|2025-03-21 09:15:00|9486|9426|9470|9426|9510|9438|9470|9363|0
1742549100000|2025-03-21 09:25:00|9486|9432|9492|9432|9510|9432|9460|9432|0
1742549400000|2025-03-21 09:30:00||9363||9426||9426||9363|1
1742549700000|2025-03-21 09:35:00|9510|9432|9498|9432|9510|9432|9498|9432|0
1742550300000|2025-03-21 09:45:00|||||||||200
1742551200000|2025-03-21 10:00:00|9510|9360|9504|9438|9510|9438|9504|9360|0
1742551500000|2025-03-21 10:05:00|9510||9510||9510||9510||27
1742551800000|2025-03-21 10:10:00|||||||||11
1742552400000|2025-03-21 10:20:00|9508||9510||9510||9508||0
1742552700000|2025-03-21 10:25:00||9444||9456||9456||9444|0
1742553000000|2025-03-21 10:30:00||9375||9456||9456||9375|2
1742553600000|2025-03-21 10:40:00||9423||9456||9456||9423|130
1742553900000|2025-03-21 10:45:00|||||||||4
1742554200000|2025-03-21 10:50:00|||||||||2
1742554500000|2025-03-21 10:55:00||9423||9462||9462||9423|1
1742554800000|2025-03-21 11:00:00|9495|9450|9495|9450|9495|9456|9495|9450|1
1742555700000|2025-03-21 11:15:00|||||||||2
1742556000000|2025-03-21 11:20:00|||||||||1
1742556900000|2025-03-21 11:35:00|9473||9473||9473||9473||0
1742557200000|2025-03-21 11:40:00|9492||9495||9495||9492||0
1742557500000|2025-03-21 11:45:00||9456||9456||9456||9456|10
1742557800000|2025-03-21 11:50:00|||||||||1
1742558400000|2025-03-21 12:00:00|9487|9450|9472|9450|9495|9456|9472|9450|305
1742558700000|2025-03-21 12:05:00|9495|9456|9495|9465|9495|9465|9495|9450|456
1742559000000|2025-03-21 12:10:00||9456||9469||9469||9456|0
1742559300000|2025-03-21 12:15:00|||||||||21
1742559900000|2025-03-21 12:25:00|||||||||11
1742560200000|2025-03-21 12:30:00|||||||||117
1742560500000|2025-03-21 12:35:00|||||||||323
1742560800000|2025-03-21 12:40:00|9484|9475|9495|9469|9495|9475|9484|9469|177
1742561100000|2025-03-21 12:45:00|9484|9462|9495|9450|9495|9462|9460|9450|1474
1742561400000|2025-03-21 12:50:00|9490|9460|9495|9450|9495|9460|9479|9450|1528
1742561700000|2025-03-21 12:55:00|9480|9451|9495|9451|9495|9451|9480|9450|459
1742562000000|2025-03-21 13:00:00|9470|9450|9470|9450|9470|9451|9470|9450|1054
1742562300000|2025-03-21 13:05:00|9450|9444|9440|9418|9450|9444|9440|9418|946
1742562600000|2025-03-21 13:10:00|9437||9437||9437||9437||556
1742562900000|2025-03-21 13:15:00|9450|9432|9450|9418|9450|9432|9450|9418|674
1742563500000|2025-03-21 13:25:00|9487|9456|9480|9456|9487|9456|9450|9456|9842
1742563800000|2025-03-21 13:30:00|9487|9432|9440|9429|9487|9468|9394|9387|1657935
1742564100000|2025-03-21 13:35:00|9437|9428|9455|9450|9457|9454|9393|9387|69849
1742564400000|2025-03-21 13:40:00|9456|9452|9455|9452|9461|9458|9443|9438|52494
1742564700000|2025-03-21 13:45:00|9456|9453|9429|9422|9468|9466|9424|9420|54940
1742565000000|2025-03-21 13:50:00|9430|9423|9432|9428|9437|9432|9421|9419|41495
1742565300000|2025-03-21 13:55:00|9431|9429|9430|9427|9440|9437|9421|9420|50592
1742565600000|2025-03-21 14:00:00|9431|9426|9401|9397|9436|9434|9395|9394|84377
1742565900000|2025-03-21 14:05:00|9400|9398|9396|9392|9411|9409|9378|9375|67401
1742566200000|2025-03-21 14:10:00|9395|9393|9382|9379|9406|9404|9379|9377|51149
1742566500000|2025-03-21 14:15:00|9383|9380|9371|9367|9391|9385|9366|9363|37448
1742566800000|2025-03-21 14:20:00|9370|9366|9363|9359|9377|9375|9356|9353|43934
1742567100000|2025-03-21 14:25:00|9364|9360|9353|9351|9367|9364|9336|9334|47827
1742567400000|2025-03-21 14:30:00|9354|9352|9363|9359|9363|9359|9347|9343|53072
1742567700000|2025-03-21 14:35:00|9361|9360|9373|9372|9380|9378|9358|9357|57646
1742568000000|2025-03-21 14:40:00|9374|9373|9368|9366|9383|9382|9368|9365|64551
1742568300000|2025-03-21 14:45:00|9369|9365|9369|9367|9374|9372|9360|9357|48078
1742568600000|2025-03-21 14:50:00|9370|9368|9374|9371|9383|9382|9368|9365|63727
1742568900000|2025-03-21 14:55:00|9375|9372|9383|9381|9383|9381|9373|9372|35201
1742569200000|2025-03-21 15:00:00|9382|9380|9394|9392|9397|9396|9381|9380|74429
1742569500000|2025-03-21 15:05:00|9393|9390|9392|9390|9395|9394|9388|9386|39813
1742569800000|2025-03-21 15:10:00|9391|9389|9361|9360|9391|9389|9359|9358|40941
1742570100000|2025-03-21 15:15:00|9362|9361|9364|9362|9374|9371|9360|9358|31941
1742570400000|2025-03-21 15:20:00|9365|9363|9358|9357|9368|9366|9355|9353|42193
1742570700000|2025-03-21 15:25:00|9359|9356|9354|9353|9359|9358|9348|9347|45548
1742571000000|2025-03-21 15:30:00|9353|9352|9354|9350|9355|9354|9341|9339|1042482
1742571300000|2025-03-21 15:35:00|9353|9351|9350|9348|9366|9362|9345|9343|46676
1742571600000|2025-03-21 15:40:00|9349|9347|9321|9319|9350|9349|9318|9317|91597
1742571900000|2025-03-21 15:45:00|9320|9320|9317|9315|9324|9322|9311|9310|67550
1742572200000|2025-03-21 15:50:00|9318|9316|9330|9328|9337|9336|9317|9316|67892
1742572500000|2025-03-21 15:55:00|9331|9329|9342|9339|9355|9354|9331|9329|55818
1742572800000|2025-03-21 16:00:00|9343|9340|9361|9359|9363|9360|9336|9334|110326
1742573100000|2025-03-21 16:05:00|9360|9358|9358|9354|9363|9361|9345|9343|56826
1742573400000|2025-03-21 16:10:00|9357|9355|9351|9348|9358|9355|9345|9343|37273
1742573700000|2025-03-21 16:15:00|9350|9347|9356|9353|9360|9359|9346|9345|46038
1742574000000|2025-03-21 16:20:00|9355|9352|9352|9350|9357|9356|9349|9348|34619
1742574300000|2025-03-21 16:25:00|9351|9351|9354|9352|9360|9357|9350|9349|41806
1742574600000|2025-03-21 16:30:00|9353|9351|9350|9348|9357|9354|9344|9343|41521
1742574900000|2025-03-21 16:35:00|9349|9349|9354|9351|9354|9353|9342|9341|44012
1742575200000|2025-03-21 16:40:00|9353|9350|9339|9337|9354|9351|9339|9336|48455
1742575500000|2025-03-21 16:45:00|9340|9338|9341|9338|9346|9345|9339|9337|53299
1742575800000|2025-03-21 16:50:00|9340|9337|9332|9330|9340|9337|9325|9324|59604
1742576100000|2025-03-21 16:55:00|9331|9329|9335|9332|9340|9339|9331|9329|51560
1742576400000|2025-03-21 17:00:00|9334|9333|9339|9338|9341|9340|9321|9320|58070
1742576700000|2025-03-21 17:05:00|9341|9337|9335|9334|9341|9337|9325|9324|58802
1742577000000|2025-03-21 17:10:00|9336|9335|9340|9337|9341|9340|9334|9333|41936
1742577300000|2025-03-21 17:15:00|9339|9336|9329|9326|9341|9340|9328|9326|42074
1742577600000|2025-03-21 17:20:00|9327|9325|9331|9328|9333|9332|9325|9323|55690
1742577900000|2025-03-21 17:25:00|9330|9327|9321|9319|9330|9329|9319|9318|55164
1742578200000|2025-03-21 17:30:00|9320|9318|9317|9315|9320|9319|9314|9313|45077
1742578500000|2025-03-21 17:35:00|9318|9316|9314|9313|9320|9319|9311|9309|67267
1742578800000|2025-03-21 17:40:00|9313|9312|9321|9319|9324|9322|9312|9311|56967
1742579100000|2025-03-21 17:45:00|9320|9318|9327|9326|9328|9327|9317|9316|57564
1742579400000|2025-03-21 17:50:00|9328|9327|9331|9330|9336|9335|9328|9327|64826
1742579700000|2025-03-21 17:55:00|9330|9329|9321|9320|9330|9329|9319|9318|45714
1742580000000|2025-03-21 18:00:00|9322|9321|9322|9321|9323|9322|9315|9314|66031
1742580300000|2025-03-21 18:05:00|9321|9320|9322|9321|9322|9321|9316|9315|49970
1742580600000|2025-03-21 18:10:00|9323|9322|9328|9327|9329|9328|9321|9320|47634
1742580900000|2025-03-21 18:15:00|9327|9326|9328|9326|9330|9329|9326|9325|49467
1742581200000|2025-03-21 18:20:00|9327|9325|9324|9323|9332|9331|9319|9318|98404
1742581500000|2025-03-21 18:25:00|9325|9324|9327|9326|9332|9331|9324|9323|127027
1742581800000|2025-03-21 18:30:00|9328|9327|9335|9333|9335|9334|9325|9324|102220
1742582100000|2025-03-21 18:35:00|9334|9334|9345|9344|9363|9360|9333|9332|173922
1742582400000|2025-03-21 18:40:00|9346|9345|9346|9344|9363|9362|9337|9336|179192
1742582700000|2025-03-21 18:45:00|9347|9345|9372|9369|9373|9371|9339|9336|128475
1742583000000|2025-03-21 18:50:00|9371|9368|9383|9379|9384|9382|9368|9367|109819
1742583300000|2025-03-21 18:55:00|9384|9380|9393|9391|9398|9396|9382|9380|128754
1742583600000|2025-03-21 19:00:00|9392|9389|9386|9385|9393|9391|9378|9377|134465
1742583900000|2025-03-21 19:05:00|9385|9384|9394|9392|9394|9393|9380|9378|110186
1742584200000|2025-03-21 19:10:00|9395|9393|9390|9388|9399|9397|9382|9379|152447
1742584500000|2025-03-21 19:15:00|9389|9389|9394|9391|9401|9400|9383|9382|159195
1742584800000|2025-03-21 19:20:00|9395|9392|9401|9399|9408|9407|9389|9388|208562
1742585100000|2025-03-21 19:25:00|9400|9398|9407|9404|9410|9409|9393|9392|175721
1742585400000|2025-03-21 19:30:00|9408|9405|9428|9425|9428|9426|9408|9404|221942
1742585700000|2025-03-21 19:35:00|9429|9426|9434|9432|9440|9439|9425|9424|250307
1742586000000|2025-03-21 19:40:00|9433|9431|9431|9430|9440|9438|9422|9421|311231
1742586300000|2025-03-21 19:45:00|9430|9429|9405|9403|9437|9436|9404|9400|321513
1742586600000|2025-03-21 19:50:00|9406|9404|9348|9346|9408|9404|9326|9323|485394
1742586900000|2025-03-21 19:55:00|9349|9347|9315|9309|9403|9397|9314|9309|1461185
1742587200000|2025-03-21 20:00:00|9314|9308|9355|9333|9445|9334|9314|9298|2761698
1742587500000|2025-03-21 20:05:00|9340|9334|9333|9317|9340|9334|9329|9312|164110
1742587800000|2025-03-21 20:10:00||9318||9318||9318||9317|202696
1742588100000|2025-03-21 20:15:00|9325|9320|9333|9318|9333|9325|9325|9318|1612
1742588400000|2025-03-21 20:20:00|||||||||9232
1742588700000|2025-03-21 20:25:00|9338|9330|9355|9333|9355|9333|9338|9318|13643
1742589000000|2025-03-21 20:30:00||9338||9333||9338||9333|35548
1742589300000|2025-03-21 20:35:00|||||||||213
1742589600000|2025-03-21 20:40:00|9430|9345|9364|9345|9430|9355|9355|9333|4599
1742589900000|2025-03-21 20:45:00|9361|9335|9465|9313|9465|9335|9317|9312|5123
1742590200000|2025-03-21 20:50:00|||||||||152
1742590500000|2025-03-21 20:55:00|9406||9406||9406||9406||1
1742803200000|2025-03-24 08:00:00|13500|6750|9408|9306|13500|9345|9384|6750|378
1742803500000|2025-03-24 08:05:00|9420|9312|9383|9312|9420|9336|9383|9300|2
1742803800000|2025-03-24 08:10:00|9396|9390|9393|9336|9420|9390|9393|9310|1067
1742804100000|2025-03-24 08:15:00|9383|9300|9383|9330|9383|9342|9383|9300|0
1742804400000|2025-03-24 08:20:00|9362|9337|9383|9324|9383|9337|9349|9300|217
1742804700000|2025-03-24 08:25:00||9300||9300||9324||9300|0
1742805000000|2025-03-24 08:30:00||9312||9318||9318||9300|0
1742805300000|2025-03-24 08:35:00|||||||||110
1742805600000|2025-03-24 08:40:00|9381|9324|9383|9324|9383|9330|9372|9310|177
1742805900000|2025-03-24 08:45:00|9360|9330|9360|9318|9360|9330|9360|9310|180
1742806200000|2025-03-24 08:50:00|9357|9300|9360|9312|9360|9312|9357|9300|20
1742806500000|2025-03-24 08:55:00|||||||||8
1742806800000|2025-03-24 09:00:00|9372|9308|9383|9300|9383|9308|9310|9300|349
1742807100000|2025-03-24 09:05:00|9378|9306|9378|9312|9378|9312|9378|9306|0
1742807400000|2025-03-24 09:10:00|9383|9323|9383|9323|9383|9323|9383|9323|0
1742807700000|2025-03-24 09:15:00|9378||9383||9383||9378||0
1742808000000|2025-03-24 09:20:00||9350||9350||9350||9350|394
1742808300000|2025-03-24 09:25:00|9350|9330|9350|9323|9350|9330|9350|9323|205
1742808600000|2025-03-24 09:30:00|||||||||35
1742808900000|2025-03-24 09:35:00|||||||||35
1742809800000|2025-03-24 09:50:00|||||||||11
1742810400000|2025-03-24 10:00:00|||||||||45
1742810700000|2025-03-24 10:05:00|||||||||11
1742811000000|2025-03-24 10:10:00|||||||||8
1742811300000|2025-03-24 10:15:00||9312||9306||9312||9300|169
1742811600000|2025-03-24 10:20:00||9300||9300||9300||9300|4
1742811900000|2025-03-24 10:25:00|9333||9333||9333||9333||61
1742812200000|2025-03-24 10:30:00|||||||||84
1742812500000|2025-03-24 10:35:00|||||||||70
1742812800000|2025-03-24 10:40:00|||||||||72
1742813100000|2025-03-24 10:45:00||9326||9323||9326||9323|1
1742813400000|2025-03-24 10:50:00||9312||9300||9312||9300|146
1742813700000|2025-03-24 10:55:00|||||||||322
1742814000000|2025-03-24 11:00:00|9330|9302|9330|9320|9333|9320|9316|9300|1030
1742814300000|2025-03-24 11:05:00|||||||||85
1742814600000|2025-03-24 11:10:00||9306||9300||9306||9300|455
1742814900000|2025-03-24 11:15:00|||||||||21
1742815500000|2025-03-24 11:25:00|9328||9330||9330||9316||21
1742816100000|2025-03-24 11:35:00|9320||9320||9320||9320||48
1742816400000|2025-03-24 11:40:00|9316||9320||9320||9308||355
1742816700000|2025-03-24 11:45:00|9306|9310|9320|9270|9320|9310|9306|9231|1926
1742817000000|2025-03-24 11:50:00|9315|9248|9315|9258|9315|9264|9315|9210|132
1742817300000|2025-03-24 11:55:00|9296|9265|9315|9265|9315|9265|9294|9265|13
1742817600000|2025-03-24 12:00:00||9285||9285||9285||9285|1395
1742817900000|2025-03-24 12:05:00||9293||9300||9300||9285|1003
1742818200000|2025-03-24 12:10:00||9308||9308||9308||9308|253
1742818500000|2025-03-24 12:15:00|9313|9287|9315|9308|9315|9308|9311|9285|1271
1742818800000|2025-03-24 12:20:00|||||||||147
1742819100000|2025-03-24 12:25:00|9312||9315||9315||9312||172
1742819400000|2025-03-24 12:30:00|9313|9292|9315|9308|9315|9308|9311|9292|5235
1742819700000|2025-03-24 12:35:00|9313|9288|9333|9311|9333|9315|9311|9288|926
1742820000000|2025-03-24 12:40:00|9332|9313|9333|9313|9333|9315|9332|9313|343
1742820300000|2025-03-24 12:45:00||9314||9328||9328||9313|50
1742820600000|2025-03-24 12:50:00|9332|9314|9333|9315|9333|9315|9330|9313|1215
1742820900000|2025-03-24 12:55:00|9329|9313|9333|9310|9333|9313|9316|9308|1874
1742821200000|2025-03-24 13:00:00|9314|9308|9333|9305|9333|9308|9304|9295|15372
1742821500000|2025-03-24 13:05:00|||||||||1
1742821800000|2025-03-24 13:10:00|9331||9333||9333||9331||155946
1742822100000|2025-03-24 13:15:00|9331|9320|9333|9305|9333|9320|9310|9305|2039
1742822400000|2025-03-24 13:20:00|9329|9306|9320|9306|9329|9306|9320|9306|980
1742822700000|2025-03-24 13:25:00|9333|9310|9302|9274|9399|9350|9300|9273|9214
1742823000000|2025-03-24 13:30:00|9311|9265|9224|9219|9311|9268|9181|9174|490657
1742823300000|2025-03-24 13:35:00|9219|9221|9261|9255|9261|9255|9206|9200|210298
1742823600000|2025-03-24 13:40:00|9260|9252|9240|9236|9286|9284|9224|9217|120037
1742823900000|2025-03-24 13:45:00|9241|9239|9290|9286|9310|9306|9238|9236|185312
1742824200000|2025-03-24 13:50:00|9291|9287|9268|9266|9301|9297|9255|9252|135074
1742824500000|2025-03-24 13:55:00|9270|9267|9254|9252|9271|9267|9245|9242|87184
1742824800000|2025-03-24 14:00:00|9253|9251|9254|9252|9262|9260|9247|9244|143434
1742825100000|2025-03-24 14:05:00|9253|9250|9271|9267|9278|9275|9248|9244|123808
1742825400000|2025-03-24 14:10:00|9270|9265|9266|9264|9277|9272|9258|9256|69854
1742825700000|2025-03-24 14:15:00|9267|9265|9265|9264|9277|9275|9263|9261|70798
1742826000000|2025-03-24 14:20:00|9267|9265|9255|9253|9268|9265|9252|9251|44420
1742826300000|2025-03-24 14:25:00|9254|9254|9244|9242|9262|9260|9242|9241|42611
1742826600000|2025-03-24 14:30:00|9243|9241|9223|9222|9243|9242|9218|9216|72125
1742826900000|2025-03-24 14:35:00|9224|9223|9219|9216|9225|9224|9215|9213|113739
1742827200000|2025-03-24 14:40:00|9220|9217|9214|9212|9223|9222|9205|9204|55837
1742827500000|2025-03-24 14:45:00|9215|9213|9213|9211|9226|9223|9208|9207|64993
1742827800000|2025-03-24 14:50:00|9212|9212|9220|9218|9228|9227|9209|9208|76667
1742828100000|2025-03-24 14:55:00|9221|9219|9215|9213|9226|9224|9210|9208|81959
1742828400000|2025-03-24 15:00:00|9216|9214|9201|9200|9218|9217|9198|9197|176088
1742828700000|2025-03-24 15:05:00|9203|9201|9199|9198|9205|9202|9196|9195|73611
1742829000000|2025-03-24 15:10:00|9200|9199|9197|9196|9200|9199|9193|9192|60991
1742829300000|2025-03-24 15:15:00|9196|9195|9186|9185|9201|9199|9180|9179|122648
1742829600000|2025-03-24 15:20:00|9187|9186|9186|9184|9191|9190|9176|9175|116317
1742829900000|2025-03-24 15:25:00|9187|9185|9177|9174|9192|9190|9175|9173|114996
1742830200000|2025-03-24 15:30:00|9175|9173|9169|9168|9180|9177|9165|9163|91310
1742830500000|2025-03-24 15:35:00|9170|9169|9167|9166|9178|9175|9160|9159|91944
1742830800000|2025-03-24 15:40:00|9168|9167|9201|9199|9201|9199|9168|9166|55884
1742831100000|2025-03-24 15:45:00|9200|9200|9203|9202|9212|9210|9191|9190|65737
1742831400000|2025-03-24 15:50:00|9202|9201|9201|9200|9204|9203|9197|9196|58262
1742831700000|2025-03-24 15:55:00|9202|9201|9207|9206|9208|9207|9197|9196|59960
1742832000000|2025-03-24 16:00:00|9208|9207|9207|9206|9209|9208|9203|9202|50400
1742832300000|2025-03-24 16:05:00|9208|9207|9211|9210|9214|9213|9206|9206|47180
1742832600000|2025-03-24 16:10:00|9212|9211|9214|9213|9214|9213|9208|9207|36925
1742832900000|2025-03-24 16:15:00|9213|9212|9210|9209|9226|9224|9208|9207|102751
1742833200000|2025-03-24 16:20:00|9209|9208|9215|9214|9215|9214|9208|9207|65368
1742833500000|2025-03-24 16:25:00|9214|9213|9203|9202|9217|9216|9203|9202|78291
1742833800000|2025-03-24 16:30:00|9204|9203|9189|9188|9204|9203|9187|9185|87363
1742834100000|2025-03-24 16:35:00|9190|9189|9161|9160|9192|9191|9159|9157|71710
1742834400000|2025-03-24 16:40:00|9160|9159|9162|9161|9171|9170|9157|9156|72615
1742834700000|2025-03-24 16:45:00|9163|9162|9176|9175|9177|9175|9163|9162|64991
1742835000000|2025-03-24 16:50:00|9175|9174|9180|9179|9190|9189|9169|9168|91120
1742835300000|2025-03-24 16:55:00|9179|9178|9176|9174|9182|9180|9171|9170|54048
1742835600000|2025-03-24 17:00:00|9177|9175|9167|9166|9180|9178|9166|9164|56289
1742835900000|2025-03-24 17:05:00|9166|9165|9175|9174|9176|9175|9158|9157|75273
1742836200000|2025-03-24 17:10:00|9176|9175|9187|9186|9187|9186|9175|9174|39257
1742836500000|2025-03-24 17:15:00|9188|9187|9195|9194|9195|9194|9187|9186|61221
1742836800000|2025-03-24 17:20:00|9194|9193|9191|9190|9198|9197|9189|9188|58377
1742837100000|2025-03-24 17:25:00|9192|9191|9180|9179|9192|9191|9177|9176|56060
1742837400000|2025-03-24 17:30:00|9181|9180|9179|9178|9187|9186|9177|9175|63780
1742837700000|2025-03-24 17:35:00|9178|9177|9181|9180|9188|9186|9176|9175|46334
1742838000000|2025-03-24 17:40:00|9180|9179|9182|9180|9186|9184|9175|9174|59241
1742838300000|2025-03-24 17:45:00|9181|9181|9192|9190|9192|9191|9180|9179|36489
1742838600000|2025-03-24 17:50:00|9193|9191|9189|9188|9196|9195|9186|9185|44168
1742838900000|2025-03-24 17:55:00|9188|9187|9198|9196|9199|9198|9188|9187|131785
1742839200000|2025-03-24 18:00:00|9199|9197|9181|9180|9202|9200|9176|9175|56864
1742839500000|2025-03-24 18:05:00|9180|9179|9185|9183|9190|9189|9180|9179|45249
1742839800000|2025-03-24 18:10:00|9184|9184|9184|9183|9187|9186|9172|9171|54092
1742840100000|2025-03-24 18:15:00|9185|9184|9172|9171|9186|9185|9165|9164|69849
1742840400000|2025-03-24 18:20:00|9171|9170|9178|9176|9180|9179|9171|9170|32031
1742840700000|2025-03-24 18:25:00|9177|9177|9182|9180|9182|9180|9171|9170|50072
1742841000000|2025-03-24 18:30:00|9183|9181|9187|9186|9189|9188|9175|9174|69943
1742841300000|2025-03-24 18:35:00|9188|9187|9196|9194|9198|9195|9187|9185|57898
1742841600000|2025-03-24 18:40:00|9195|9195|9200|9199|9200|9199|9188|9187|46622
1742841900000|2025-03-24 18:45:00|9199|9198|9194|9193|9204|9203|9194|9193|105827
1742842200000|2025-03-24 18:50:00|9193|9192|9197|9196|9201|9200|9190|9189|46512
1742842500000|2025-03-24 18:55:00|9198|9197|9194|9193|9200|9199|9194|9193|53401
1742842800000|2025-03-24 19:00:00|9193|9192|9196|9195|9197|9196|9190|9189|62495
1742843100000|2025-03-24 19:05:00|9195|9194|9185|9184|9200|9199|9185|9184|54155
1742843400000|2025-03-24 19:10:00|9186|9185|9184|9183|9187|9186|9176|9175|49857
1742843700000|2025-03-24 19:15:00|9183|9182|9183|9182|9189|9188|9181|9180|44755
1742844000000|2025-03-24 19:20:00|9182|9181|9196|9195|9196|9195|9182|9181|47560
1742844300000|2025-03-24 19:25:00|9195|9194|9202|9201|9203|9202|9194|9193|69900
1742844600000|2025-03-24 19:30:00|9201|9200|9207|9206|9210|9209|9200|9199|51434
1742844900000|2025-03-24 19:35:00|9206|9205|9202|9201|9212|9209|9194|9193|137238
1742845200000|2025-03-24 19:40:00|9201|9200|9203|9202|9205|9204|9194|9192|78491
1742845500000|2025-03-24 19:45:00|9204|9203|9200|9199|9210|9209|9200|9199|84964
1742845800000|2025-03-24 19:50:00|9199|9198|9209|9207|9216|9214|9199|9198|115838
1742846100000|2025-03-24 19:55:00|9210|9208|9229|9227|9247|9245|9203|9202|645829
1742846400000|2025-03-24 20:00:00|9228|9224|9229|9221|9248|9225|9228|9171|499997
1742846700000|2025-03-24 20:05:00|9225||9229||9229||9223||4359
1742847000000|2025-03-24 20:10:00|||||||||54
1742847300000|2025-03-24 20:15:00||9225||9226||9226||9225|9587
1742847600000|2025-03-24 20:20:00||9225||9227||9227||9225|29
1742847900000|2025-03-24 20:25:00||9228||9227||9228||9227|586
1742848200000|2025-03-24 20:30:00||9225||9225||9225||9225|9
1742848500000|2025-03-24 20:35:00|9228||9229||9229||9228||113
1742848800000|2025-03-24 20:40:00|||||||||6
1742849100000|2025-03-24 20:45:00||9226||9225||9226||9225|0
1742849400000|2025-03-24 20:50:00|9228||9228||9228||9228||37
1742849700000|2025-03-24 20:55:00|9229||9229||9229||9229||602754
1742850000000|2025-03-24 21:00:00|||||||||1618
1742850300000|2025-03-24 21:05:00|||||||||30
1742850600000|2025-03-24 21:10:00|9231||9231||9231||9231||22
1742850900000|2025-03-24 21:15:00|||||||||9
1742851200000|2025-03-24 21:20:00|||||||||3
1742851500000|2025-03-24 21:25:00||9220||9220||9220||9220|106
1742851800000|2025-03-24 21:30:00|||||||||3
1742852100000|2025-03-24 21:35:00|||||||||25
1742852400000|2025-03-24 21:40:00||9222||9220||9222||9220|2
1742852700000|2025-03-24 21:45:00|||||||||1
1742853000000|2025-03-24 21:50:00|||||||||29
1742853600000|2025-03-24 22:00:00|||||||||16
1742853900000|2025-03-24 22:05:00|||||||||53
1742854200000|2025-03-24 22:10:00|9238|9231|9238|9220|9238|9231|9238|9220|199
1742854500000|2025-03-24 22:15:00|||||||||107
1742854800000|2025-03-24 22:20:00|||||||||11
1742855100000|2025-03-24 22:25:00||9225||9225||9225||9225|8
1742855400000|2025-03-24 22:30:00|||||||||40
1742855700000|2025-03-24 22:35:00|||||||||27
1742856000000|2025-03-24 22:40:00|||||||||50
1742856300000|2025-03-24 22:45:00|||||||||127
1742856900000|2025-03-24 22:55:00|9237|9220|9238|9220|9238|9220|9235|9220|471
1742857200000|2025-03-24 23:00:00|||||||||32
1742857500000|2025-03-24 23:05:00|||||||||1
1742857800000|2025-03-24 23:10:00||9232||9232||9232||9232|2
1742858100000|2025-03-24 23:15:00|9248|9220|9228|9227|9250|9227|9228|9220|120
1742858400000|2025-03-24 23:20:00|9250||9250||9250||9250||350
1742859000000|2025-03-24 23:30:00|||||||||15
1742859300000|2025-03-24 23:35:00||9220||9227||9227||9220|11
1742859600000|2025-03-24 23:40:00|||||||||545
1742859900000|2025-03-24 23:45:00||9220||9225||9228||9220|85
1742860200000|2025-03-24 23:50:00|9240||9240||9240||9230||12
1742860500000|2025-03-24 23:55:00|9250|9226|9250|9225|9250|9226|9250|9225|290
1742889600000|2025-03-25 08:00:00|12000|6750|9250|9200|12000|9207|9250|6750|118
1742889900000|2025-03-25 08:05:00|9236||9250||9250||9236||23
1742890200000|2025-03-25 08:10:00|||||||||1
1742890500000|2025-03-25 08:15:00|9246||9250||9250||9246||0
1742890800000|2025-03-25 08:20:00|||||||||20
1742891100000|2025-03-25 08:25:00|||||||||37
1742891400000|2025-03-25 08:30:00|9249||9250||9250||9249||228
1742891700000|2025-03-25 08:35:00|9249||9250||9250||9249||3
1742892000000|2025-03-25 08:40:00|9249||9250||9250||9249||0
1742892300000|2025-03-25 08:45:00|9249||9250||9250||9249||2
1742892600000|2025-03-25 08:50:00|9249||9250||9250||9249||0
1742892900000|2025-03-25 08:55:00|9246||9246||9246||9245||0
1742893200000|2025-03-25 09:00:00|9245||9245||9245||9245||121
1742893500000|2025-03-25 09:05:00|||||||||70
1742893800000|2025-03-25 09:10:00|||||||||125
1742894400000|2025-03-25 09:20:00|||||||||40
1742894700000|2025-03-25 09:25:00|||||||||1
1742895300000|2025-03-25 09:35:00|9231|9180|9230|9180|9231|9180|9230|9170|240
1742895600000|2025-03-25 09:40:00||9186||9205||9205||9170|0
1742895900000|2025-03-25 09:45:00||9192||9192||9192||9170|23
1742896200000|2025-03-25 09:50:00||9170||9192||9192||9170|0
1742896500000|2025-03-25 09:55:00||9170||9186||9186||9170|0
1742896800000|2025-03-25 10:00:00||9192||9192||9192||9180|4
1742897100000|2025-03-25 10:05:00||9198||9192||9198||9180|1
1742897400000|2025-03-25 10:10:00||9198||9192||9198||9180|5
1742897700000|2025-03-25 10:15:00||9198||9192||9198||9180|1
1742898000000|2025-03-25 10:20:00|9231||9231||9231||9231||0
1742898300000|2025-03-25 10:25:00|9230|9200|9231|9204|9231|9204|9230|9192|59
1742898600000|2025-03-25 10:30:00|||||||||1
1742898900000|2025-03-25 10:35:00|9239|9211|9250|9204|9250|9211|9239|9204|100
1742899200000|2025-03-25 10:40:00|9246||9246||9246||9246||176
1742899500000|2025-03-25 10:45:00|9250|9213|9292|9228|9292|9239|9250|9180|3242
1742899800000|2025-03-25 10:50:00||9234||9234||9234||9234|10
1742900100000|2025-03-25 10:55:00||9239||9244||9246||9239|40
1742900400000|2025-03-25 11:00:00|9272||9292||9292||9272||227
1742900700000|2025-03-25 11:05:00|9274|9246|9270|9244|9292|9246|9270|9244|0
1742901000000|2025-03-25 11:10:00||9257||9246||9257||9244|12
1742901300000|2025-03-25 11:15:00||9244||9244||9246||9244|54
1742901600000|2025-03-25 11:20:00|9264||9264||9264||9264||6
1742901900000|2025-03-25 11:25:00||9250||9244||9255||9244|93
1742902200000|2025-03-25 11:30:00|9262||9262||9262||9262||0
1742902800000|2025-03-25 11:40:00|9264||9264||9264||9264||219
1742903100000|2025-03-25 11:45:00|9262||9264||9264||9262||275
1742903400000|2025-03-25 11:50:00|||||||||11
1742903700000|2025-03-25 11:55:00|9260||9254||9264||9254||24
1742904000000|2025-03-25 12:00:00|||||||||2098
1742904300000|2025-03-25 12:05:00|||||||||324
1742904600000|2025-03-25 12:10:00|9250|9239|9250|9239|9250|9239|9247|9239|208
1742904900000|2025-03-25 12:15:00||9232||9222||9232||9188|190
1742905200000|2025-03-25 12:20:00|9243|9188|9250|9216|9250|9216|9243|9188|76
1742905500000|2025-03-25 12:25:00||9232||9232||9232||9232|190
1742905800000|2025-03-25 12:30:00||9239||9228||9240||9228|182
1742906100000|2025-03-25 12:35:00|||||||||788
1742906400000|2025-03-25 12:40:00||9232||9234||9237||9232|50
1742906700000|2025-03-25 12:45:00|9241|9232|9250|9241|9250|9241|9240|9232|135
1742907000000|2025-03-25 12:50:00||9242||9246||9247||9242|558
1742907300000|2025-03-25 12:55:00|9264||9260||9264||9257||610
1742907600000|2025-03-25 13:00:00|9264|9245|9254|9228|9264|9245|9249|9228|657
1742907900000|2025-03-25 13:05:00|9264|9240|9264|9219|9264|9240|9233|9180|2197
1742908200000|2025-03-25 13:10:00|9222|9224|9264|9219|9264|9224|9222|9219|183
1742908500000|2025-03-25 13:15:00|9252|9234|9264|9237|9264|9242|9252|9219|1726
1742908800000|2025-03-25 13:20:00|9275|9273|9300|9225|9300|9283|9240|9219|3030
1742909100000|2025-03-25 13:25:00|9299|9219|9250|9219|9299|9235|9232|9219|2429
1742909400000|2025-03-25 13:30:00|9267|9220|9184|9180|9267|9228|9172|9165|333320
1742909700000|2025-03-25 13:35:00|9181|9177|9200|9197|9227|9222|9174|9172|78134
1742910000000|2025-03-25 13:40:00|9203|9196|9201|9195|9222|9218|9183|9181|83476
1742910300000|2025-03-25 13:45:00|9203|9196|9207|9201|9216|9210|9177|9174|90401
1742910600000|2025-03-25 13:50:00|9206|9199|9183|9180|9222|9220|9182|9180|64369
1742910900000|2025-03-25 13:55:00|9182|9181|9176|9172|9194|9190|9169|9166|72744
1742911200000|2025-03-25 14:00:00|9174|9171|9181|9177|9195|9192|9165|9163|87721
1742911500000|2025-03-25 14:05:00|9180|9176|9164|9159|9183|9179|9153|9152|81943
1742911800000|2025-03-25 14:10:00|9165|9160|9152|9150|9165|9163|9145|9142|59214
1742912100000|2025-03-25 14:15:00|9153|9151|9155|9152|9159|9157|9148|9147|53304
1742912400000|2025-03-25 14:20:00|9154|9153|9160|9157|9165|9162|9147|9145|60296
1742912700000|2025-03-25 14:25:00|9158|9155|9149|9148|9162|9161|9144|9142|50130
1742913000000|2025-03-25 14:30:00|9148|9147|9161|9159|9166|9164|9148|9147|59135
1742913300000|2025-03-25 14:35:00|9162|9160|9133|9130|9162|9160|9127|9125|109929
1742913600000|2025-03-25 14:40:00|9131|9129|9093|9091|9131|9129|9093|9090|91776
1742913900000|2025-03-25 14:45:00|9094|9092|9096|9093|9101|9099|9084|9082|76578
1742914200000|2025-03-25 14:50:00|9097|9092|9103|9101|9106|9102|9087|9085|65733
1742914500000|2025-03-25 14:55:00|9104|9102|9120|9116|9123|9120|9099|9098|85521
1742914800000|2025-03-25 15:00:00|9119|9114|9123|9117|9123|9119|9103|9101|68228
1742915100000|2025-03-25 15:05:00|9122|9116|9116|9112|9122|9120|9109|9107|44420
1742915400000|2025-03-25 15:10:00|9117|9113|9101|9100|9127|9125|9101|9100|51398
1742915700000|2025-03-25 15:15:00|9102|9101|9096|9095|9103|9101|9095|9093|65455
1742916000000|2025-03-25 15:20:00|9097|9096|9069|9067|9097|9096|9066|9065|110126
1742916300000|2025-03-25 15:25:00|9068|9066|9062|9060|9072|9071|9053|9052|67001
1742916600000|2025-03-25 15:30:00|9063|9061|9072|9071|9075|9073|9058|9057|61108
1742916900000|2025-03-25 15:35:00|9073|9072|9072|9070|9078|9077|9066|9065|41237
1742917200000|2025-03-25 15:40:00|9071|9069|9063|9061|9076|9075|9062|9060|44988
1742917500000|2025-03-25 15:45:00|9062|9062|9045|9044|9063|9062|9042|9041|75452
1742917800000|2025-03-25 15:50:00|9044|9043|9030|9028|9046|9045|9028|9025|95538
1742918100000|2025-03-25 15:55:00|9031|9029|9016|9014|9032|9030|9016|9014|116102
1742918400000|2025-03-25 16:00:00|9017|9013|9010|9007|9023|9021|9009|9007|62629
1742918700000|2025-03-25 16:05:00|9009|9008|8995|8992|9010|9009|8994|8992|116085
1742919000000|2025-03-25 16:10:00|8993|8991|9001|8999|9001|9000|8987|8985|97982
1742919300000|2025-03-25 16:15:00|9000|8998|8993|8989|9009|9007|8985|8984|132241
1742919600000|2025-03-25 16:20:00|8992|8991|8975|8972|8997|8995|8971|8970|174097
1742919900000|2025-03-25 16:25:00|8974|8973|8970|8967|8977|8976|8956|8954|146178
1742920200000|2025-03-25 16:30:00|8969|8968|8928|8924|8970|8968|8924|8923|200414
1742920500000|2025-03-25 16:35:00|8929|8923|8905|8902|8929|8926|8902|8900|145532
1742920800000|2025-03-25 16:40:00|8906|8903|8894|8890|8908|8906|8887|8886|168262
1742921100000|2025-03-25 16:45:00|8893|8891|8889|8886|8900|8899|8887|8886|115056
1742921400000|2025-03-25 16:50:00|8888|8885|8891|8889|8891|8890|8877|8876|115470
1742921700000|2025-03-25 16:55:00|8890|8890|8875|8873|8891|8890|8872|8870|104052
1742922000000|2025-03-25 17:00:00|8874|8872|8851|8849|8876|8875|8848|8844|126580
1742922300000|2025-03-25 17:05:00|8850|8848|8814|8810|8850|8848|8807|8806|201772
1742922600000|2025-03-25 17:10:00|8813|8811|8792|8787|8821|8820|8787|8785|180235
1742922900000|2025-03-25 17:15:00|8793|8788|8768|8766|8795|8793|8758|8757|173276
1742923200000|2025-03-25 17:20:00|8769|8767|8804|8801|8809|8807|8759|8757|292509
1742923500000|2025-03-25 17:25:00|8803|8800|8880|8878|8883|8881|8800|8799|261762
1742923800000|2025-03-25 17:30:00|8879|8877|8849|8846|8911|8909|8847|8846|215788
1742924100000|2025-03-25 17:35:00|8851|8847|8815|8808|8852|8848|8798|8795|172130
1742924400000|2025-03-25 17:40:00|8816|8810|8826|8822|8830|8829|8810|8807|98320
1742924700000|2025-03-25 17:45:00|8825|8824|8823|8820|8837|8832|8815|8813|90918
1742925000000|2025-03-25 17:50:00|8822|8822|8818|8816|8834|8828|8814|8813|99142
1742925300000|2025-03-25 17:55:00|8817|8817|8805|8804|8822|8820|8794|8793|92684
1742925600000|2025-03-25 18:00:00|8806|8805|8818|8814|8824|8821|8806|8804|93620
1742925900000|2025-03-25 18:05:00|8817|8815|8783|8780|8818|8816|8783|8780|126208
1742926200000|2025-03-25 18:10:00|8784|8781|8777|8775|8803|8801|8774|8772|225846
1742926500000|2025-03-25 18:15:00|8778|8776|8748|8747|8779|8777|8745|8743|152591
1742926800000|2025-03-25 18:20:00|8749|8748|8757|8755|8764|8762|8749|8747|155266
1742927100000|2025-03-25 18:25:00|8756|8754|8730|8727|8757|8754|8727|8726|142306
1742927400000|2025-03-25 18:30:00|8728|8728|8738|8735|8749|8746|8725|8724|120777
1742927700000|2025-03-25 18:35:00|8739|8736|8731|8728|8739|8738|8709|8708|142631
1742928000000|2025-03-25 18:40:00|8730|8727|8727|8723|8740|8737|8719|8718|156607
1742928300000|2025-03-25 18:45:00|8726|8725|8744|8741|8753|8751|8726|8723|97853
1742928600000|2025-03-25 18:50:00|8743|8743|8752|8750|8758|8755|8742|8740|137721
1742928900000|2025-03-25 18:55:00|8751|8751|8742|8741|8753|8751|8742|8741|88071
1742929200000|2025-03-25 19:00:00|8741|8740|8736|8733|8743|8742|8724|8723|107856
1742929500000|2025-03-25 19:05:00|8735|8734|8739|8738|8747|8746|8727|8726|123834
1742929800000|2025-03-25 19:10:00|8740|8737|8745|8743|8756|8752|8736|8735|136011
1742930100000|2025-03-25 19:15:00|8744|8744|8725|8724|8745|8744|8719|8718|143996
1742930400000|2025-03-25 19:20:00|8726|8723|8733|8732|8736|8735|8721|8720|98007
1742930700000|2025-03-25 19:25:00|8732|8731|8745|8743|8749|8748|8727|8725|116660
1742931000000|2025-03-25 19:30:00|8744|8744|8754|8753|8759|8758|8740|8739|138776
1742931300000|2025-03-25 19:35:00|8753|8752|8762|8760|8777|8776|8743|8741|156148
1742931600000|2025-03-25 19:40:00|8761|8759|8770|8768|8780|8779|8756|8755|175079
1742931900000|2025-03-25 19:45:00|8769|8769|8772|8769|8773|8771|8751|8750|173545
1742932200000|2025-03-25 19:50:00|8771|8768|8799|8797|8799|8798|8763|8760|420054
1742932500000|2025-03-25 19:55:00|8798|8798|8787|8785|8804|8803|8781|8779|1006521
1742932800000|2025-03-25 20:00:00|8786|8783|8810|8797|8833|8797|8740|8720|1364081
1742933100000|2025-03-25 20:05:00|8804|8793|8802|8793|8804|8793|8802|8793|22384
1742933400000|2025-03-25 20:10:00|8800||8796||8800||8796||1407
1742933700000|2025-03-25 20:15:00|8795|8790|8791|8787|8795|8790|8791|8787|1169
1742934000000|2025-03-25 20:20:00|8790|8789|8800|8791|8800|8792|8790|8789|3442
1742934300000|2025-03-25 20:25:00|||||||||1993
1742934600000|2025-03-25 20:30:00|8798|8792|8799|8792|8799|8792|8798|8792|850
1742934900000|2025-03-25 20:35:00|||||||||885
1742935200000|2025-03-25 20:40:00|8798|8795|8820|8800|8820|8815|8798|8795|3521
1742935500000|2025-03-25 20:45:00|8818|8810|8820|8808|8820|8810|8812|8800|599
1742935800000|2025-03-25 20:50:00|8815||8815||8815||8815||132
1742936100000|2025-03-25 20:55:00||8810||8810||8810||8810|1325
1742936400000|2025-03-25 21:00:00|8820|8812|8820|8813|8820|8813|8820|8810|1419
1742936700000|2025-03-25 21:05:00|8815|8812|8815|8812|8815|8812|8815|8812|260
1742937000000|2025-03-25 21:10:00|8820||8820||8820||8820||47
1742937300000|2025-03-25 21:15:00||8813||8813||8813||8813|1087
1742937600000|2025-03-25 21:20:00|||||||||727
1742937900000|2025-03-25 21:25:00|8815|8815|8820|8812|8820|8817|8815|8812|598
1742938200000|2025-03-25 21:30:00|8814|8808|8820|8808|8820|8808|8814|8808|293
1742938500000|2025-03-25 21:35:00|8817|8802|8808|8802|8817|8802|8808|8802|939
1742938800000|2025-03-25 21:40:00|8815||8815||8815||8808||140
1742939100000|2025-03-25 21:45:00|8807||8807||8815||8805||473
1742939400000|2025-03-25 21:50:00|8815||8804||8815||8804||152
1742939700000|2025-03-25 21:55:00|||||||||162
1742940000000|2025-03-25 22:00:00||8800||8800||8800||8800|309
1742940300000|2025-03-25 22:05:00||8798||8798||8798||8798|75
1742940600000|2025-03-25 22:10:00||8803||8798||8803||8798|298
1742940900000|2025-03-25 22:15:00|||||||||169
1742941200000|2025-03-25 22:20:00|8803|8800|8803|8800|8803|8800|8803|8800|167
1742941500000|2025-03-25 22:25:00|8804|8798|8804|8798|8804|8798|8803|8798|191
1742941800000|2025-03-25 22:30:00|||||||||23
1742942100000|2025-03-25 22:35:00|||||||||458
1742942400000|2025-03-25 22:40:00|||||||||54
1742942700000|2025-03-25 22:45:00||8803||8803||8803||8803|89
1742943000000|2025-03-25 22:50:00|||||||||715
1742943300000|2025-03-25 22:55:00|||||||||83
1742943600000|2025-03-25 23:00:00|||||||||757
1742943900000|2025-03-25 23:05:00|||||||||127
1742944200000|2025-03-25 23:10:00||8800||8800||8800||8800|425
1742944500000|2025-03-25 23:15:00||8801||8801||8801||8801|889
1742944800000|2025-03-25 23:20:00|8807|8802|8807|8801|8807|8802|8807|8801|533
1742945100000|2025-03-25 23:25:00|8809|8802|8809|8801|8809|8802|8809|8801|195
1742945400000|2025-03-25 23:30:00|8807|8800|8807|8800|8809|8800|8807|8800|326
1742945700000|2025-03-25 23:35:00|||||||||45
1742946000000|2025-03-25 23:40:00||8798||8798||8800||8798|720
1742946300000|2025-03-25 23:45:00|8804|8799|8804|8800|8804|8800|8804|8799|164
1742946600000|2025-03-25 23:50:00|||||||||106
1742946900000|2025-03-25 23:55:00|8802|8798|8804|8798|8804|8798|8802|8798|391
1742976000000|2025-03-26 08:00:00|12000|6750|8830|8810|12000|8813|8830|6750|129
1742976300000|2025-03-26 08:05:00|8829||8830||8830||8829||309
1742976600000|2025-03-26 08:10:00|||||||||1
1742977200000|2025-03-26 08:20:00|||||||||58
1742977800000|2025-03-26 08:30:00|||||||||130
1742978100000|2025-03-26 08:35:00|||||||||24
1742978400000|2025-03-26 08:40:00|||||||||131
1742978700000|2025-03-26 08:45:00|||||||||7
1742979000000|2025-03-26 08:50:00|||||||||1
1742979300000|2025-03-26 08:55:00|8828|8820|8830|8816|8830|8820|8828|8810|275
1742979600000|2025-03-26 09:00:00||8817||8810||8817||8810|13
1742979900000|2025-03-26 09:05:00|8829||8830||8830||8829||109
1742980200000|2025-03-26 09:10:00|||||||||1
1742980500000|2025-03-26 09:15:00||8827||8810||8827||8810|102
1742980800000|2025-03-26 09:20:00|||||||||65
1742981100000|2025-03-26 09:25:00|||||||||1
1742982000000|2025-03-26 09:40:00|||||||||70
1742982300000|2025-03-26 09:45:00|||||||||55
1742982600000|2025-03-26 09:50:00|||||||||2
1742982900000|2025-03-26 09:55:00|||||||||44
1742983200000|2025-03-26 10:00:00|8829||8830||8830||8829||63
1742983800000|2025-03-26 10:10:00|||||||||222
1742984100000|2025-03-26 10:15:00||8816||8810||8816||8810|253
1742984400000|2025-03-26 10:20:00|8828|8813|8830|8810|8830|8813|8828|8810|76
1742984700000|2025-03-26 10:25:00|||||||||10
1742985300000|2025-03-26 10:35:00||8813||8813||8813||8813|44
1742985600000|2025-03-26 10:40:00||8816||8813||8816||8813|25
1742985900000|2025-03-26 10:45:00||8812||8813||8813||8812|0
1742986200000|2025-03-26 10:50:00||8820||8813||8820||8813|101
1742986500000|2025-03-26 10:55:00||8816||8816||8816||8816|6
1742986800000|2025-03-26 11:00:00|8828|8810|8820|8811|8830|8811|8819|8810|387
1742987100000|2025-03-26 11:05:00|8813|8810|8813|8800|8813|8810|8811|8800|1237
1742987400000|2025-03-26 11:10:00|8810||8810||8810||8810||8
1742987700000|2025-03-26 11:15:00|||||||||86
1742988000000|2025-03-26 11:20:00|8807||8807||8807||8807||1
1742988300000|2025-03-26 11:25:00|8810||8810||8810||8810||23
1742988600000|2025-03-26 11:30:00|||||||||319
1742988900000|2025-03-26 11:35:00|||||||||101
1742989200000|2025-03-26 11:40:00|||||||||1
1742989500000|2025-03-26 11:45:00|8809||8810||8810||8809||202
1742989800000|2025-03-26 11:50:00||8806||8800||8806||8800|265
1742990100000|2025-03-26 11:55:00||8808||8800||8809||8800|1416
1742990400000|2025-03-26 12:00:00|||||||||4015
1742990700000|2025-03-26 12:05:00|8808||8810||8810||8806||961
1742991000000|2025-03-26 12:10:00|8808|8790|8810|8790|8810|8790|8808|8790|613
1742991300000|2025-03-26 12:15:00||8800||8800||8800||8800|39
1742991600000|2025-03-26 12:20:00||8790||8790||8790||8790|449
1742991900000|2025-03-26 12:25:00|8799||8810||8810||8799||1390
1742992200000|2025-03-26 12:30:00|8802|8795|8802|8795|8802|8795|8802|8795|120
1742992500000|2025-03-26 12:35:00|8810||8810||8810||8810||182
1742992800000|2025-03-26 12:40:00||8799||8807||8807||8795|1446
1742993100000|2025-03-26 12:45:00|8820|8810|8820|8807|8820|8810|8818|8807|607
1742993400000|2025-03-26 12:50:00|8807|8800|8807|8800|8807|8800|8807|8800|1201
1742993700000|2025-03-26 12:55:00|||||||||153
1742994000000|2025-03-26 13:00:00|8805|8790|8807|8790|8807|8794|8797|8790|1614
1742994300000|2025-03-26 13:05:00||8794||8791||8795||8790|186
1742994600000|2025-03-26 13:10:00||8790||8790||8790||8790|48
1742994900000|2025-03-26 13:15:00|||||||||62
1742995200000|2025-03-26 13:20:00|8810|8800|8810|8800|8810|8800|8810|8800|2560
1742995500000|2025-03-26 13:25:00|8820|8803|8825|8803|8830|8809|8816|8790|2503
1742995800000|2025-03-26 13:30:00|8830|8790|8753|8748|8830|8820|8747|8744|312989
1742996100000|2025-03-26 13:35:00|8752|8747|8796|8791|8796|8793|8737|8730|162754
1742996400000|2025-03-26 13:40:00|8798|8793|8805|8801|8807|8803|8778|8777|137989
1742996700000|2025-03-26 13:45:00|8804|8800|8813|8810|8830|8829|8786|8783|156086
1742997000000|2025-03-26 13:50:00|8818|8809|8769|8764|8824|8823|8769|8763|166687
1742997300000|2025-03-26 13:55:00|8768|8763|8756|8752|8778|8776|8748|8746|165186
1742997600000|2025-03-26 14:00:00|8755|8751|8833|8829|8833|8829|8748|8743|156271
1742997900000|2025-03-26 14:05:00|8832|8827|8789|8785|8832|8830|8773|8770|115171
1742998200000|2025-03-26 14:10:00|8788|8786|8808|8804|8820|8818|8786|8781|71006
1742998500000|2025-03-26 14:15:00|8807|8803|8830|8826|8838|8836|8807|8803|120930
1742998800000|2025-03-26 14:20:00|8831|8828|8844|8840|8854|8852|8831|8828|173975
1742999100000|2025-03-26 14:25:00|8843|8842|8861|8858|8862|8860|8843|8840|79752
1742999400000|2025-03-26 14:30:00|8860|8859|8878|8877|8885|8883|8852|8850|82290
1742999700000|2025-03-26 14:35:00|8880|8876|8880|8877|8887|8885|8867|8866|58313
1743000000000|2025-03-26 14:40:00|8881|8878|8881|8877|8884|8882|8870|8866|100653
1743000300000|2025-03-26 14:45:00|8880|8876|8905|8904|8905|8904|8876|8873|121470
1743000600000|2025-03-26 14:50:00|8904|8903|8913|8910|8919|8917|8901|8900|79987
1743000900000|2025-03-26 14:55:00|8914|8912|8920|8918|8932|8930|8911|8908|106118
1743001200000|2025-03-26 15:00:00|8921|8919|8925|8922|8933|8931|8914|8913|79998
1743001500000|2025-03-26 15:05:00|8924|8923|8917|8913|8927|8926|8907|8906|114832
1743001800000|2025-03-26 15:10:00|8918|8914|8902|8900|8920|8918|8898|8896|105098
1743002100000|2025-03-26 15:15:00|8901|8899|8884|8882|8905|8903|8883|8882|121906
1743002400000|2025-03-26 15:20:00|8885|8883|8889|8886|8893|8889|8874|8873|58396
1743002700000|2025-03-26 15:25:00|8888|8885|8884|8882|8896|8894|8880|8879|60812
1743003000000|2025-03-26 15:30:00|8883|8881|8865|8864|8890|8889|8862|8861|52466
1743003300000|2025-03-26 15:35:00|8866|8865|8869|8867|8870|8869|8858|8857|61466
1743003600000|2025-03-26 15:40:00|8868|8866|8869|8868|8873|8872|8858|8855|67220
1743003900000|2025-03-26 15:45:00|8870|8869|8878|8876|8880|8878|8867|8866|74623
1743004200000|2025-03-26 15:50:00|8879|8877|8879|8878|8883|8881|8874|8872|54058
1743004500000|2025-03-26 15:55:00|8881|8879|8879|8875|8890|8887|8874|8872|61577
1743004800000|2025-03-26 16:00:00|8878|8876|8876|8873|8881|8880|8872|8870|47633
1743005100000|2025-03-26 16:05:00|8875|8874|8878|8875|8880|8876|8871|8870|43736
1743005400000|2025-03-26 16:10:00|8877|8874|8890|8889|8890|8889|8875|8874|56580
1743005700000|2025-03-26 16:15:00|8891|8890|8893|8892|8897|8895|8887|8886|33169
1743006000000|2025-03-26 16:20:00|8894|8893|8883|8881|8903|8902|8882|8881|52472
1743006300000|2025-03-26 16:25:00|8882|8880|8874|8873|8885|8884|8868|8867|173529
1743006600000|2025-03-26 16:30:00|8873|8872|8841|8840|8876|8875|8841|8839|90124
1743006900000|2025-03-26 16:35:00|8842|8841|8841|8840|8848|8847|8837|8835|73521
1743007200000|2025-03-26 16:40:00|8840|8839|8819|8817|8841|8840|8816|8815|134667
1743007500000|2025-03-26 16:45:00|8820|8818|8825|8824|8829|8826|8818|8817|63684
1743007800000|2025-03-26 16:50:00|8826|8825|8827|8826|8832|8831|8819|8818|73567
1743008100000|2025-03-26 16:55:00|8828|8827|8841|8840|8844|8843|8828|8827|66660
1743008400000|2025-03-26 17:00:00|8842|8841|8850|8849|8852|8851|8840|8839|41051
1743008700000|2025-03-26 17:05:00|8849|8848|8850|8848|8858|8857|8846|8845|66376
1743009000000|2025-03-26 17:10:00|8851|8849|8861|8859|8868|8867|8850|8849|56176
1743009300000|2025-03-26 17:15:00|8860|8858|8854|8853|8861|8859|8850|8849|42952
1743009600000|2025-03-26 17:20:00|8855|8854|8844|8842|8855|8854|8841|8840|49850
1743009900000|2025-03-26 17:25:00|8843|8841|8854|8853|8856|8855|8842|8841|40226
1743010200000|2025-03-26 17:30:00|8855|8854|8866|8864|8868|8867|8853|8852|45776
1743010500000|2025-03-26 17:35:00|8867|8865|8859|8857|8869|8868|8857|8856|50509
1743010800000|2025-03-26 17:40:00|8860|8858|8852|8850|8864|8862|8850|8849|55740
1743011100000|2025-03-26 17:45:00|8851|8849|8857|8856|8857|8856|8842|8841|49757
1743011400000|2025-03-26 17:50:00|8856|8855|8854|8853|8867|8866|8852|8851|35442
1743011700000|2025-03-26 17:55:00|8853|8852|8851|8849|8855|8854|8848|8847|45222
1743012000000|2025-03-26 18:00:00|8852|8850|8867|8865|8870|8868|8852|8850|41864
1743012300000|2025-03-26 18:05:00|8866|8866|8876|8875|8876|8875|8864|8863|28416
1743012600000|2025-03-26 18:10:00|8875|8874|8864|8863|8877|8876|8862|8861|47141
1743012900000|2025-03-26 18:15:00|8865|8864|8842|8841|8867|8865|8841|8840|109089
1743013200000|2025-03-26 18:20:00|8841|8840|8848|8847|8848|8847|8840|8839|32679
1743013500000|2025-03-26 18:25:00|8847|8846|8846|8845|8851|8850|8844|8843|39963
1743013800000|2025-03-26 18:30:00|8845|8844|8849|8848|8850|8849|8845|8844|50914
1743014100000|2025-03-26 18:35:00|8848|8847|8848|8847|8853|8852|8845|8844|63518
1743014400000|2025-03-26 18:40:00|8849|8848|8850|8849|8857|8856|8847|8846|54046
1743014700000|2025-03-26 18:45:00|8851|8850|8847|8846|8855|8854|8844|8843|51796
1743015000000|2025-03-26 18:50:00|8848|8847|8847|8845|8848|8847|8840|8839|51001
1743015300000|2025-03-26 18:55:00|8846|8846|8843|8842|8849|8848|8842|8841|55379
1743015600000|2025-03-26 19:00:00|8844|8843|8832|8831|8844|8843|8828|8827|68863
1743015900000|2025-03-26 19:05:00|8831|8830|8838|8836|8843|8842|8831|8830|77816
1743016200000|2025-03-26 19:10:00|8837|8837|8839|8838|8840|8839|8834|8833|69364
1743016500000|2025-03-26 19:15:00|8838|8837|8834|8833|8838|8837|8832|8831|60749
1743016800000|2025-03-26 19:20:00|8835|8834|8838|8837|8838|8837|8834|8833|50761
1743017100000|2025-03-26 19:25:00|8837|8836|8837|8836|8838|8837|8833|8832|75457
1743017400000|2025-03-26 19:30:00|8838|8837|8830|8829|8841|8840|8826|8825|106727
1743017700000|2025-03-26 19:35:00|8829|8828|8832|8831|8832|8831|8828|8827|69085
1743018000000|2025-03-26 19:40:00|8831|8830|8836|8835|8839|8838|8831|8830|99143
1743018300000|2025-03-26 19:45:00|8837|8836|8825|8824|8837|8836|8821|8820|208881
1743018600000|2025-03-26 19:50:00|8826|8823|8830|8828|8842|8841|8826|8823|264197
1743018900000|2025-03-26 19:55:00|8829|8827|8813|8812|8836|8835|8805|8804|742954
1743019200000|2025-03-26 20:00:00|8814|8813|8825|8813|8934|8816|8813|8800|330472
1743019500000|2025-03-26 20:05:00|||||||||16936
1743019800000|2025-03-26 20:10:00||8817||8817||8817||8817|27
1743020100000|2025-03-26 20:15:00|||||||||2
1743020700000|2025-03-26 20:25:00|||||||||79
1743021000000|2025-03-26 20:30:00|8824||8824||8824||8824||4
1743021300000|2025-03-26 20:35:00|||||||||376
1743021600000|2025-03-26 20:40:00|||||||||110
1743022200000|2025-03-26 20:50:00|||||||||8757
1743022500000|2025-03-26 20:55:00|||||||||3
1743022800000|2025-03-26 21:00:00|8825||8825||8825||8825||102
1743023100000|2025-03-26 21:05:00|||||||||2
1743023400000|2025-03-26 21:10:00||8813||8813||8813||8813|201
1743023700000|2025-03-26 21:15:00||8815||8815||8815||8815|112
1743024000000|2025-03-26 21:20:00|8823||8823||8823||8823||12
1743024300000|2025-03-26 21:25:00|8815|8813|8815|8813|8815|8813|8815|8813|441
1743024600000|2025-03-26 21:30:00|8823||8823||8823||8823||2
1743024900000|2025-03-26 21:35:00|8820||8820||8820||8820||121
1743025200000|2025-03-26 21:40:00|||||||||52
1743025500000|2025-03-26 21:45:00|||||||||12
1743025800000|2025-03-26 21:50:00|||||||||60
1743026100000|2025-03-26 21:55:00|||||||||51
1743026400000|2025-03-26 22:00:00||8811||8805||8811||8805|210
1743026700000|2025-03-26 22:05:00|||||||||916
1743027000000|2025-03-26 22:10:00|||||||||3
1743027300000|2025-03-26 22:15:00||8800||8800||8800||8800|400
1743027600000|2025-03-26 22:20:00|||||||||31
1743027900000|2025-03-26 22:25:00|||||||||44
1743028200000|2025-03-26 22:30:00|||||||||3
1743028500000|2025-03-26 22:35:00|||||||||10
1743028800000|2025-03-26 22:40:00|||||||||2
1743029100000|2025-03-26 22:45:00||8812||8812||8812||8800|59
1743029400000|2025-03-26 22:50:00|||||||||1
1743029700000|2025-03-26 22:55:00||8815||8815||8815||8815|0
1743030600000|2025-03-26 23:10:00|||||||||25
1743030900000|2025-03-26 23:15:00||8800||8800||8800||8800|310
1743031200000|2025-03-26 23:20:00|||||||||1
1743031500000|2025-03-26 23:25:00|||||||||1
1743032100000|2025-03-26 23:35:00||8815||8800||8815||8800|102
1743032400000|2025-03-26 23:40:00|||||||||13
1743032700000|2025-03-26 23:45:00|||||||||1
1743033000000|2025-03-26 23:50:00|||||||||52
1743033300000|2025-03-26 23:55:00|||||||||176
1743062400000|2025-03-27 08:00:00|12000|6750|8829|8800|12000|8816|8825|6750|90
1743062700000|2025-03-27 08:05:00|||||||||1
1743063000000|2025-03-27 08:10:00|||||||||14
1743063300000|2025-03-27 08:15:00|||||||||47
1743063900000|2025-03-27 08:25:00||8816||8818||8818||8800|112
1743064200000|2025-03-27 08:30:00|8828||8829||8829||8828||0
1743064500000|2025-03-27 08:35:00|8828||8829||8829||8828||47
1743064800000|2025-03-27 08:40:00|8828||8829||8829||8828||0
1743065400000|2025-03-27 08:50:00|||||||||1
1743065700000|2025-03-27 08:55:00|8828||8829||8829||8828||0
1743066000000|2025-03-27 09:00:00|||||||||53
1743066300000|2025-03-27 09:05:00|||||||||4
1743066600000|2025-03-27 09:10:00|8828||8829||8829||8828||1
1743066900000|2025-03-27 09:15:00|8828||8829||8829||8828||0
1743067200000|2025-03-27 09:20:00|8828||8829||8829||8828||7
1743067500000|2025-03-27 09:25:00|8828||8829||8829||8828||10
1743067800000|2025-03-27 09:30:00|8828||8828||8829||8828||50
1743068100000|2025-03-27 09:35:00|8829||8829||8829||8829||48
1743068400000|2025-03-27 09:40:00|8828||8828||8829||8828||1
1743068700000|2025-03-27 09:45:00|8829||8829||8829||8827||433
1743069300000|2025-03-27 09:55:00||8800||8822||8822||8800|0
1743069600000|2025-03-27 10:00:00|||||||||49
1743069900000|2025-03-27 10:05:00|||||||||410
1743070200000|2025-03-27 10:10:00|||||||||2
1743070500000|2025-03-27 10:15:00|||||||||70
1743070800000|2025-03-27 10:20:00|||||||||26
1743071400000|2025-03-27 10:30:00|||||||||1
1743071700000|2025-03-27 10:35:00|||||||||5
1743072300000|2025-03-27 10:45:00||8802||8800||8802||8800|827
1743073200000|2025-03-27 11:00:00||8820||8800||8820||8800|1121
1743073800000|2025-03-27 11:10:00|||||||||50
1743074100000|2025-03-27 11:15:00||8826||8800||8826||8800|200
1743074400000|2025-03-27 11:20:00||8819||8800||8819||8800|12
1743075000000|2025-03-27 11:30:00|8825||8825||8825||8825||1
1743075300000|2025-03-27 11:35:00|8823|8801|8825|8820|8825|8820|8823|8801|247
1743075600000|2025-03-27 11:40:00||8804||8801||8804||8801|5
1743075900000|2025-03-27 11:45:00||8802||8801||8802||8801|0
1743076800000|2025-03-27 12:00:00||8820||8820||8820||8820|655
1743077100000|2025-03-27 12:05:00||8802||8820||8820||8802|0
1743077700000|2025-03-27 12:15:00|||||||||131
1743078000000|2025-03-27 12:20:00|8829|8821|8829|8820|8829|8821|8829|8820|489
1743078300000|2025-03-27 12:25:00||8811||8801||8827||8801|477
1743078600000|2025-03-27 12:30:00|8850|8802|8880|8820|8880|8829|8850|8802|433
1743078900000|2025-03-27 12:35:00|8868|8825|8862|8820|8868|8825|8862|8820|247
1743079200000|2025-03-27 12:40:00|8880||8879||8880||8879||102
1743079500000|2025-03-27 12:45:00|8874|8826|8874|8826|8879|8846|8874|8820|240
1743079800000|2025-03-27 12:50:00|8880|8820|8868|8820|8880|8820|8868|8820|0
1743080100000|2025-03-27 12:55:00|||||||||4
1743080400000|2025-03-27 13:00:00|8880||8862||8880||8862||3
1743080700000|2025-03-27 13:05:00|8880||8862||8880||8862||14
1743081000000|2025-03-27 13:10:00|||||||||117
1743081300000|2025-03-27 13:15:00|8840|8835|8862|8820|8862|8835|8840|8820|23
1743081600000|2025-03-27 13:20:00|8880||8880||8880||8880||216
1743081900000|2025-03-27 13:25:00|8868|8829|8877|8840|8880|8846|8859|8820|132
1743082200000|2025-03-27 13:30:00|8880|8820|8835|8827|8880|8850|8822|8813|143764
1743082500000|2025-03-27 13:35:00|8836|8828|8834|8831|8843|8837|8822|8816|105232
1743082800000|2025-03-27 13:40:00|8833|8829|8827|8824|8833|8830|8822|8817|101033
1743083100000|2025-03-27 13:45:00|8826|8825|8813|8811|8830|8828|8811|8810|77072
1743083400000|2025-03-27 13:50:00|8812|8812|8819|8812|8823|8821|8800|8797|47914
1743083700000|2025-03-27 13:55:00|8820|8813|8824|8821|8830|8828|8815|8812|39038
1743084000000|2025-03-27 14:00:00|8825|8820|8822|8818|8835|8832|8813|8810|65860
1743084300000|2025-03-27 14:05:00|8820|8817|8820|8819|8827|8825|8816|8814|63108
1743084600000|2025-03-27 14:10:00|8819|8818|8807|8806|8822|8821|8801|8800|109168
1743084900000|2025-03-27 14:15:00|8806|8805|8795|8792|8807|8806|8791|8790|61703
1743085200000|2025-03-27 14:20:00|8794|8791|8795|8792|8795|8794|8780|8778|43414
1743085500000|2025-03-27 14:25:00|8794|8791|8785|8783|8798|8797|8783|8781|45023
1743085800000|2025-03-27 14:30:00|8784|8782|8773|8771|8789|8788|8773|8771|33048
1743086100000|2025-03-27 14:35:00|8774|8772|8777|8775|8783|8782|8772|8771|94433
1743086400000|2025-03-27 14:40:00|8778|8776|8760|8756|8778|8777|8757|8755|54014
1743086700000|2025-03-27 14:45:00|8761|8757|8757|8754|8762|8760|8752|8751|73339
1743087000000|2025-03-27 14:50:00|8756|8755|8755|8754|8762|8761|8755|8754|63983
1743087300000|2025-03-27 14:55:00|8754|8753|8754|8752|8760|8759|8748|8747|67618
1743087600000|2025-03-27 15:00:00|8755|8753|8784|8780|8790|8786|8753|8752|189830
1743087900000|2025-03-27 15:05:00|8785|8782|8796|8791|8809|8805|8775|8773|124334
1743088200000|2025-03-27 15:10:00|8795|8792|8813|8807|8829|8824|8795|8791|136481
1743088500000|2025-03-27 15:15:00|8812|8808|8801|8799|8815|8813|8800|8799|84350
1743088800000|2025-03-27 15:20:00|8800|8798|8807|8805|8809|8806|8793|8792|86939
1743089100000|2025-03-27 15:25:00|8808|8806|8806|8803|8811|8810|8800|8798|116555
1743089400000|2025-03-27 15:30:00|8805|8802|8808|8806|8811|8810|8799|8798|81832
1743089700000|2025-03-27 15:35:00|8809|8807|8807|8804|8810|8809|8805|8803|47644
1743090000000|2025-03-27 15:40:00|8808|8805|8802|8800|8809|8808|8799|8798|43322
1743090300000|2025-03-27 15:45:00|8803|8801|8802|8801|8805|8803|8797|8796|23335
1743090600000|2025-03-27 15:50:00|8803|8802|8798|8796|8805|8804|8794|8792|23013
1743090900000|2025-03-27 15:55:00|8797|8797|8800|8798|8803|8801|8793|8792|39568
1743091200000|2025-03-27 16:00:00|8801|8799|8803|8802|8804|8803|8797|8796|23792
1743091500000|2025-03-27 16:05:00|8804|8803|8800|8799|8809|8808|8798|8797|50649
1743091800000|2025-03-27 16:10:00|8799|8798|8775|8774|8799|8798|8767|8766|91955
1743092100000|2025-03-27 16:15:00|8774|8773|8753|8752|8777|8776|8753|8752|103866
1743092400000|2025-03-27 16:20:00|8752|8751|8770|8767|8775|8774|8752|8751|106724
1743092700000|2025-03-27 16:25:00|8769|8769|8768|8767|8770|8769|8758|8756|56993
1743093000000|2025-03-27 16:30:00|8767|8766|8758|8755|8771|8768|8745|8742|108946
1743093300000|2025-03-27 16:35:00|8757|8756|8751|8749|8764|8762|8747|8746|66250
1743093600000|2025-03-27 16:40:00|8753|8750|8751|8750|8754|8752|8743|8742|32547
1743093900000|2025-03-27 16:45:00|8750|8749|8749|8747|8755|8753|8748|8747|39816
1743094200000|2025-03-27 16:50:00|8748|8746|8753|8752|8754|8752|8744|8743|53570
1743094500000|2025-03-27 16:55:00|8754|8753|8758|8757|8759|8758|8751|8750|49045
1743094800000|2025-03-27 17:00:00|8757|8756|8763|8762|8763|8762|8754|8753|65316
1743095100000|2025-03-27 17:05:00|8762|8761|8771|8770|8775|8774|8761|8759|83679
1743095400000|2025-03-27 17:10:00|8770|8769|8769|8765|8772|8770|8765|8764|39575
1743095700000|2025-03-27 17:15:00|8770|8766|8763|8762|8773|8772|8762|8761|68626
1743096000000|2025-03-27 17:20:00|8762|8761|8769|8768|8777|8775|8762|8761|63766
1743096300000|2025-03-27 17:25:00|8768|8767|8755|8753|8770|8768|8755|8753|39966
1743096600000|2025-03-27 17:30:00|8754|8754|8745|8744|8759|8758|8738|8737|111214
1743096900000|2025-03-27 17:35:00|8744|8743|8750|8748|8751|8749|8743|8742|38024
1743097200000|2025-03-27 17:40:00|8749|8749|8748|8747|8750|8749|8742|8741|60141
1743097500000|2025-03-27 17:45:00|8747|8746|8754|8753|8754|8753|8745|8744|38389
1743097800000|2025-03-27 17:50:00|8755|8754|8751|8749|8756|8754|8748|8747|38417
1743098100000|2025-03-27 17:55:00|8752|8750|8751|8749|8753|8751|8749|8748|34787
1743098400000|2025-03-27 18:00:00|8750|8750|8751|8749|8758|8755|8748|8747|43785
1743098700000|2025-03-27 18:05:00|8752|8750|8750|8749|8759|8757|8750|8749|61724
1743099000000|2025-03-27 18:10:00|8749|8748|8764|8762|8768|8766|8749|8748|70333
1743099300000|2025-03-27 18:15:00|8763|8763|8763|8761|8766|8765|8757|8756|56697
1743099600000|2025-03-27 18:20:00|8762|8760|8755|8754|8763|8761|8754|8753|35562
1743099900000|2025-03-27 18:25:00|8754|8753|8753|8752|8758|8756|8751|8750|75926
1743100200000|2025-03-27 18:30:00|8754|8753|8768|8767|8769|8768|8754|8752|140828
1743100500000|2025-03-27 18:35:00|8769|8766|8771|8770|8785|8784|8765|8764|79376
1743100800000|2025-03-27 18:40:00|8770|8769|8788|8786|8796|8795|8770|8769|70825
1743101100000|2025-03-27 18:45:00|8787|8785|8790|8788|8795|8793|8785|8784|48457
1743101400000|2025-03-27 18:50:00|8791|8789|8783|8781|8792|8791|8781|8780|60767
1743101700000|2025-03-27 18:55:00|8782|8780|8763|8761|8785|8783|8760|8758|89826
1743102000000|2025-03-27 19:00:00|8762|8760|8772|8771|8775|8774|8761|8759|71963
1743102300000|2025-03-27 19:05:00|8773|8770|8775|8773|8779|8778|8769|8767|69413
1743102600000|2025-03-27 19:10:00|8774|8774|8770|8769|8775|8774|8766|8765|50347
1743102900000|2025-03-27 19:15:00|8771|8770|8776|8775|8777|8776|8771|8770|59683
1743103200000|2025-03-27 19:20:00|8777|8774|8775|8774|8780|8778|8772|8771|69512
1743103500000|2025-03-27 19:25:00|8774|8773|8775|8774|8780|8778|8773|8772|66903
1743103800000|2025-03-27 19:30:00|8776|8775|8783|8781|8785|8783|8774|8773|84239
1743104100000|2025-03-27 19:35:00|8782|8780|8774|8773|8783|8781|8773|8772|86760
1743104400000|2025-03-27 19:40:00|8775|8774|8772|8771|8775|8774|8766|8765|87344
1743104700000|2025-03-27 19:45:00|8773|8772|8784|8781|8784|8782|8773|8772|133258
1743105000000|2025-03-27 19:50:00|8785|8782|8780|8779|8785|8784|8772|8771|171458
1743105300000|2025-03-27 19:55:00|8781|8778|8760|8759|8781|8779|8755|8754|575996
1743105600000|2025-03-27 20:00:00|8759|8758|8759|8750|8825|8758|8759|8750|566649
1743105900000|2025-03-27 20:05:00|||||||||30850
1743106200000|2025-03-27 20:10:00|||||||||5
1743106500000|2025-03-27 20:15:00|8800|8755|8800|8755|8800|8756|8800|8755|76
1743106800000|2025-03-27 20:20:00|8759||8759||8759||8759||67
1743107100000|2025-03-27 20:25:00|||||||||50
1743107400000|2025-03-27 20:30:00|8800|8756|8800|8756|8800|8756|8800|8756|95596
1743107700000|2025-03-27 20:35:00|8760||8760||8760||8760||31
1743108000000|2025-03-27 20:40:00|8800||8760||8800||8760||33
1743108300000|2025-03-27 20:45:00|8800||8760||8800||8760||127
1743108600000|2025-03-27 20:50:00|||||||||16
1743108900000|2025-03-27 20:55:00|||||||||136
1743109200000|2025-03-27 21:00:00|||||||||33
1743109500000|2025-03-27 21:05:00|8800||8760||8800||8760||34
1743109800000|2025-03-27 21:10:00|8800||8800||8800||8800||16
1743110100000|2025-03-27 21:15:00|||||||||1
1743110400000|2025-03-27 21:20:00|||||||||2
1743110700000|2025-03-27 21:25:00|8791||8791||8791||8791||97
1743111000000|2025-03-27 21:30:00|8800||8800||8800||8800||0
1743111300000|2025-03-27 21:35:00|||||||||22
1743111600000|2025-03-27 21:40:00|||||||||35
1743111900000|2025-03-27 21:45:00|8791|8755|8800|8755|8800|8755|8791|8755|72
1743112200000|2025-03-27 21:50:00|||||||||22
1743112500000|2025-03-27 21:55:00|||||||||1
1743112800000|2025-03-27 22:00:00|||||||||4
1743113100000|2025-03-27 22:05:00|||||||||4
1743113400000|2025-03-27 22:10:00|||||||||5
1743114000000|2025-03-27 22:20:00|||||||||33
1743115200000|2025-03-27 22:40:00|||||||||9
1743115500000|2025-03-27 22:45:00|||||||||34
1743115800000|2025-03-27 22:50:00|8798||8800||8800||8798||6
1743116100000|2025-03-27 22:55:00|8799||8800||8800||8797||109
1743116400000|2025-03-27 23:00:00|8798|8760|8779|8760|8800|8760|8779|8760|1
1743116700000|2025-03-27 23:05:00|8800||8769||8800||8769||18
1743117000000|2025-03-27 23:10:00|||||||||6
1743117300000|2025-03-27 23:15:00|||||||||3
1743117600000|2025-03-27 23:20:00|||||||||90
1743117900000|2025-03-27 23:25:00|||||||||3
1743118500000|2025-03-27 23:35:00|||||||||1
1743119100000|2025-03-27 23:45:00|||||||||508
1743119700000|2025-03-27 23:55:00|||||||||7
1743148800000|2025-03-28 08:00:00|12000|6750|8830|8760|12000|8760|8788|6750|95
1743149100000|2025-03-28 08:05:00|8826||8826||8826||8826||1
1743149400000|2025-03-28 08:10:00|8820||8820||8820||8820||0
1743149700000|2025-03-28 08:15:00|8814||8820||8830||8814||0
1743150000000|2025-03-28 08:20:00|8814||8814||8814||8814||0
1743150600000|2025-03-28 08:30:00|8808|8772|8830|8760|8830|8772|8808|8760|0
1743150900000|2025-03-28 08:35:00||8766||8772||8772||8766|0
1743151200000|2025-03-28 08:40:00|||||||||9
1743151800000|2025-03-28 08:50:00|8825|8784|8830|8772|8830|8790|8825|8766|124
1743152100000|2025-03-28 08:55:00||8766||8772||8772||8766|1
1743152400000|2025-03-28 09:00:00||8766||8766||8772||8766|0
1743152700000|2025-03-28 09:05:00|||||||||1
1743153600000|2025-03-28 09:20:00|8826||8826||8826||8826||10
1743153900000|2025-03-28 09:25:00|||||||||57
1743154200000|2025-03-28 09:30:00||8772||8772||8772||8772|0
1743154500000|2025-03-28 09:35:00|8830||8830||8830||8830||3
1743154800000|2025-03-28 09:40:00|8840|8778|8829|8778|8840|8778|8828|8766|104
1743155100000|2025-03-28 09:45:00|||||||||6
1743155400000|2025-03-28 09:50:00|||||||||25
1743156000000|2025-03-28 10:00:00|8838||8820||8838||8820||0
1743156600000|2025-03-28 10:10:00|||||||||1
1743156900000|2025-03-28 10:15:00|||||||||10
1743158100000|2025-03-28 10:35:00||8791||8791||8791||8791|14
1743159000000|2025-03-28 10:50:00|8815|8778|8820|8772|8820|8795|8815|8766|424
1743159300000|2025-03-28 10:55:00|8814|8766|8814|8766|8814|8766|8814|8766|10
1743159600000|2025-03-28 11:00:00|8808||8808||8808||8808||94
1743159900000|2025-03-28 11:05:00|||||||||16
1743160200000|2025-03-28 11:10:00|||||||||150
1743160800000|2025-03-28 11:20:00|8798||8798||8798||8798||34
1743161100000|2025-03-28 11:25:00|||||||||29
1743161400000|2025-03-28 11:30:00|8795||8795||8795||8780||132
1743161700000|2025-03-28 11:35:00|||||||||2
1743162000000|2025-03-28 11:40:00|||||||||3
1743162300000|2025-03-28 11:45:00|||||||||5
1743162600000|2025-03-28 11:50:00|||||||||112
1743163200000|2025-03-28 12:00:00||8770||8770||8770||8770|830
1743163500000|2025-03-28 12:05:00||8766||8770||8770||8766|1
1743163800000|2025-03-28 12:10:00||8773||8773||8773||8773|9
1743164100000|2025-03-28 12:15:00||8770||8783||8783||8770|217045
1743164700000|2025-03-28 12:25:00||8785||8783||8785||8783|157
1743165000000|2025-03-28 12:30:00|8794|8766|8783|8766|8795|8766|8783|8766|140
1743165300000|2025-03-28 12:35:00|8781||8783||8783||8778||145
1743165600000|2025-03-28 12:40:00||8771||8766||8771||8766|0
1743165900000|2025-03-28 12:45:00|||||||||123887
1743166500000|2025-03-28 12:55:00|||||||||62
1743166800000|2025-03-28 13:00:00|8781||8783||8783||8777||182
1743167100000|2025-03-28 13:05:00|||||||||15
1743167400000|2025-03-28 13:10:00||8768||8768||8768||8768|6
1743167700000|2025-03-28 13:15:00|8781|8766|8794|8766|8794|8766|8772|8766|442
1743168000000|2025-03-28 13:20:00|||||||||155
1743168300000|2025-03-28 13:25:00|8780|8760|8808|8797|8808|8797|8770|8760|870
1743168600000|2025-03-28 13:30:00|8810|8784|8798|8790|8848|8835|8773|8760|197451
1743168900000|2025-03-28 13:35:00|8800|8794|8840|8836|8848|8842|8796|8790|76948
1743169200000|2025-03-28 13:40:00|8839|8834|8835|8830|8860|8858|8833|8827|113722
1743169500000|2025-03-28 13:45:00|8834|8827|8806|8802|8839|8834|8801|8799|54449
1743169800000|2025-03-28 13:50:00|8808|8804|8816|8813|8818|8813|8790|8787|99793
1743170100000|2025-03-28 13:55:00|8817|8814|8817|8813|8838|8837|8805|8804|41600
1743170400000|2025-03-28 14:00:00|8818|8814|8831|8824|8843|8841|8806|8802|52008
1743170700000|2025-03-28 14:05:00|8832|8825|8863|8859|8874|8872|8830|8824|87305
1743171000000|2025-03-28 14:10:00|8864|8860|8889|8885|8892|8890|8864|8860|93931
1743171300000|2025-03-28 14:15:00|8890|8886|8873|8871|8890|8888|8863|8859|99694
1743171600000|2025-03-28 14:20:00|8872|8872|8896|8893|8897|8896|8867|8865|79588
1743171900000|2025-03-28 14:25:00|8897|8894|8919|8916|8924|8923|8892|8891|105428
1743172200000|2025-03-28 14:30:00|8920|8915|8902|8901|8929|8927|8886|8884|205625
1743172500000|2025-03-28 14:35:00|8903|8900|8927|8924|8930|8927|8902|8899|107188
1743172800000|2025-03-28 14:40:00|8926|8925|8909|8907|8932|8931|8906|8905|106440
1743173100000|2025-03-28 14:45:00|8908|8906|8912|8911|8920|8918|8900|8898|86619
1743173400000|2025-03-28 14:50:00|8913|8912|8936|8935|8938|8937|8913|8911|66479
1743173700000|2025-03-28 14:55:00|8937|8936|8923|8920|8940|8938|8921|8920|152621
1743174000000|2025-03-28 15:00:00|8924|8921|8928|8927|8938|8937|8921|8920|98212
1743174300000|2025-03-28 15:05:00|8929|8928|8960|8957|8963|8962|8929|8928|112270
1743174600000|2025-03-28 15:10:00|8959|8958|8978|8977|8979|8977|8953|8952|110851
1743174900000|2025-03-28 15:15:00|8977|8976|8960|8959|8980|8979|8953|8952|92521
1743175200000|2025-03-28 15:20:00|8959|8958|8976|8975|8976|8975|8958|8957|102577
1743175500000|2025-03-28 15:25:00|8975|8974|8967|8965|8976|8975|8960|8959|79288
1743175800000|2025-03-28 15:30:00|8966|8964|8954|8951|8966|8964|8946|8943|61760
1743176100000|2025-03-28 15:35:00|8953|8952|8949|8947|8955|8954|8947|8945|73377
1743176400000|2025-03-28 15:40:00|8948|8948|8946|8943|8949|8948|8943|8942|65858
1743176700000|2025-03-28 15:45:00|8945|8944|8956|8955|8957|8955|8945|8944|131503
1743177000000|2025-03-28 15:50:00|8957|8956|8956|8954|8961|8960|8948|8947|148363
1743177300000|2025-03-28 15:55:00|8955|8955|8959|8956|8961|8960|8952|8951|47560
1743177600000|2025-03-28 16:00:00|8958|8957|8954|8952|8961|8959|8943|8942|52550
1743177900000|2025-03-28 16:05:00|8955|8953|8958|8957|8969|8968|8953|8952|70607
1743178200000|2025-03-28 16:10:00|8959|8958|8954|8953|8961|8959|8952|8951|36038
1743178500000|2025-03-28 16:15:00|8955|8954|8965|8964|8970|8969|8952|8951|96888
1743178800000|2025-03-28 16:20:00|8966|8965|8965|8964|8975|8973|8963|8961|87282
1743179100000|2025-03-28 16:25:00|8964|8963|8950|8949|8966|8965|8950|8949|56497
1743179400000|2025-03-28 16:30:00|8951|8950|8937|8936|8952|8951|8935|8934|61303
1743179700000|2025-03-28 16:35:00|8938|8937|8941|8940|8945|8944|8936|8935|64032
1743180000000|2025-03-28 16:40:00|8942|8941|8938|8936|8945|8944|8934|8933|66972
1743180300000|2025-03-28 16:45:00|8937|8937|8948|8947|8948|8947|8936|8935|57547
1743180600000|2025-03-28 16:50:00|8949|8948|8950|8949|8951|8950|8941|8940|57790
1743180900000|2025-03-28 16:55:00|8949|8948|8955|8954|8955|8954|8949|8948|70332
1743181200000|2025-03-28 17:00:00|8956|8955|8964|8963|8968|8967|8955|8955|91126
1743181500000|2025-03-28 17:05:00|8965|8964|8977|8976|8977|8976|8962|8960|52852
1743181800000|2025-03-28 17:10:00|8978|8977|8979|8978|8992|8990|8976|8975|96089
1743182100000|2025-03-28 17:15:00|8980|8979|8983|8982|8983|8982|8978|8977|60459
1743182400000|2025-03-28 17:20:00|8982|8981|8975|8974|8983|8982|8972|8971|71937
1743182700000|2025-03-28 17:25:00|8976|8975|8987|8985|8991|8990|8976|8974|79312
1743183000000|2025-03-28 17:30:00|8986|8986|8996|8995|9015|9013|8986|8985|131319
1743183300000|2025-03-28 17:35:00|8998|8996|8997|8996|9003|9002|8994|8993|52037
1743183600000|2025-03-28 17:40:00|8998|8995|8980|8979|8999|8998|8980|8978|46002
1743183900000|2025-03-28 17:45:00|8981|8980|8970|8968|8982|8981|8969|8968|54500
1743184200000|2025-03-28 17:50:00|8969|8969|8969|8968|8970|8969|8961|8959|54216
1743184500000|2025-03-28 17:55:00|8971|8969|8975|8974|8980|8977|8967|8966|60778
1743184800000|2025-03-28 18:00:00|8976|8975|8975|8974|8987|8986|8973|8971|75026
1743185100000|2025-03-28 18:05:00|8976|8975|8962|8961|8976|8975|8961|8960|71018
1743185400000|2025-03-28 18:10:00|8963|8962|8944|8943|8965|8964|8942|8941|47164
1743185700000|2025-03-28 18:15:00|8945|8944|8945|8944|8950|8949|8942|8941|40203
1743186000000|2025-03-28 18:20:00|8944|8943|8940|8939|8947|8946|8940|8938|34516
1743186300000|2025-03-28 18:25:00|8941|8940|8943|8942|8957|8956|8939|8938|63059
1743186600000|2025-03-28 18:30:00|8944|8943|8961|8959|8963|8962|8944|8943|60927
1743186900000|2025-03-28 18:35:00|8962|8961|8957|8955|8962|8961|8952|8950|46498
1743187200000|2025-03-28 18:40:00|8958|8956|8950|8949|8964|8962|8950|8949|67505
1743187500000|2025-03-28 18:45:00|8951|8950|8954|8952|8961|8960|8950|8949|49362
1743187800000|2025-03-28 18:50:00|8953|8953|8949|8947|8957|8955|8948|8947|55838
1743188100000|2025-03-28 18:55:00|8950|8948|8951|8948|8957|8955|8947|8946|143785
1743188400000|2025-03-28 19:00:00|8950|8949|8942|8941|8955|8954|8942|8941|103368
1743188700000|2025-03-28 19:05:00|8943|8942|8943|8942|8952|8950|8943|8941|37789
1743189000000|2025-03-28 19:10:00|8944|8943|8945|8944|8955|8953|8944|8943|47096
1743189300000|2025-03-28 19:15:00|8946|8945|8941|8940|8949|8947|8937|8936|59868
1743189600000|2025-03-28 19:20:00|8942|8941|8948|8947|8952|8950|8941|8939|64189
1743189900000|2025-03-28 19:25:00|8947|8946|8951|8949|8961|8960|8942|8941|52457
1743190200000|2025-03-28 19:30:00|8952|8948|8956|8955|8959|8958|8947|8946|62865
1743190500000|2025-03-28 19:35:00|8958|8956|8954|8952|8963|8962|8948|8947|70452
1743190800000|2025-03-28 19:40:00|8955|8953|8958|8957|8962|8961|8949|8948|87954
1743191100000|2025-03-28 19:45:00|8957|8956|8951|8950|8960|8958|8947|8946|105742
1743191400000|2025-03-28 19:50:00|8952|8951|8945|8943|8959|8957|8943|8942|179355
1743191700000|2025-03-28 19:55:00|8944|8942|8923|8922|8947|8946|8916|8915|575911
1743192000000|2025-03-28 20:00:00|8925|8919|8950|8906|9012|8919|8925|8888|98593
1743192300000|2025-03-28 20:05:00|8944|8923|8930|8923|8944|8923|8925|8923|101498
1743192600000|2025-03-28 20:10:00|||||||||428
1743192900000|2025-03-28 20:15:00||8906||8925||8925||8906|7785
1743193200000|2025-03-28 20:20:00|||||||||83
1743193500000|2025-03-28 20:25:00|8928|8914|8925|8906|8928|8914|8925|8906|520
1743193800000|2025-03-28 20:30:00|||||||||85
1743194100000|2025-03-28 20:35:00|||||||||500
1743194700000|2025-03-28 20:45:00|8924|8911|8924|8906|8924|8911|8924|8906|575
1743195000000|2025-03-28 20:50:00|8925|8921|8925|8906|8925|8922|8925|8906|456
1743195300000|2025-03-28 20:55:00|||||||||42
1743408000000|2025-03-31 08:00:00|9018|8904|8994|8946|9018|8946|8974|8882|42
1743408300000|2025-03-31 08:05:00|8988|8890|8994|8940|8995|8946|8975|8882|144
1743408600000|2025-03-31 08:10:00|8988|8882|8987|8935|8988|8935|8987|8882|177
1743408900000|2025-03-31 08:15:00|8960|8940|8976|8934|8988|8947|8960|8882|102
1743409200000|2025-03-31 08:20:00|8988|8935|8987|8935|8988|8935|8987|8935|20
1743409500000|2025-03-31 08:25:00|8982||8982||8988||8981||31
1743409800000|2025-03-31 08:30:00|8981||8987||8988||8981||0
1743410100000|2025-03-31 08:35:00|8988|8940|8988|8941|8988|8941|8987|8940|142
1743410400000|2025-03-31 08:40:00|8987||8987||8987||8987||37
1743410700000|2025-03-31 08:45:00|8988||8988||8988||8988||6
1743411000000|2025-03-31 08:50:00|8987||8988||8988||8987||0
1743411300000|2025-03-31 08:55:00|8987|8940|8988|8941|8988|8941|8987|8940|5
1743411600000|2025-03-31 09:00:00|||||||||155
1743411900000|2025-03-31 09:05:00|||||||||15
1743412200000|2025-03-31 09:10:00|||||||||112
1743412500000|2025-03-31 09:15:00|8987||8987||8987||8987||17
1743412800000|2025-03-31 09:20:00|8957|8934|8988|8929|8988|8934|8944|8912|126
1743413100000|2025-03-31 09:25:00|8987||8987||8987||8987||88
1743413400000|2025-03-31 09:30:00|||||||||129
1743413700000|2025-03-31 09:35:00|8988||8987||8988||8987||0
1743414000000|2025-03-31 09:40:00|||||||||14
1743414300000|2025-03-31 09:45:00|8988|8928|8988|8922|8988|8928|8988|8882|3
1743414900000|2025-03-31 09:55:00|8982|8928|8988|8928|8988|8928|8982|8928|1
1743415200000|2025-03-31 10:00:00|8982|8882|8988|8928|8988|8928|8982|8882|44
1743415500000|2025-03-31 10:05:00|8982|8882|8969|8922|8982|8922|8963|8882|130
1743415800000|2025-03-31 10:10:00||8882||8916||8916||8882|91
1743416100000|2025-03-31 10:15:00|||||||||45
1743416400000|2025-03-31 10:20:00|||||||||53
1743416700000|2025-03-31 10:25:00|8982|8922|8982|8922|8982|8922|8982|8922|2
1743417000000|2025-03-31 10:30:00|8988|8952|8988|8967|8988|8967|8988|8934|103
1743417300000|2025-03-31 10:35:00|||||||||132
1743417600000|2025-03-31 10:40:00|||||||||15
1743417900000|2025-03-31 10:45:00|8977||8977||8988||8977||127
1743418200000|2025-03-31 10:50:00|||||||||67
1743418500000|2025-03-31 10:55:00|||||||||13
1743418800000|2025-03-31 11:00:00|8976|8951|8977|8947|8977|8951|8976|8947|699
1743419100000|2025-03-31 11:05:00|||||||||74
1743419400000|2025-03-31 11:10:00||8952||8947||8952||8947|19
1743419700000|2025-03-31 11:15:00|8967||8967||8967||8967||114
1743420000000|2025-03-31 11:20:00||8960||8947||8967||8947|1018
1743420300000|2025-03-31 11:25:00|8953|8928|8940|8925|8967|8928|8940|8923|733
1743420600000|2025-03-31 11:30:00|8939|8907|8919|8915|8940|8915|8915|8900|6388
1743420900000|2025-03-31 11:35:00|8915|8900|8940|8916|8940|8919|8915|8900|1924
1743421200000|2025-03-31 11:40:00|8950|8900|8915|8900|8950|8915|8915|8900|2476
1743421500000|2025-03-31 11:45:00|||||||||215
1743421800000|2025-03-31 11:50:00|8910|8909|8915|8909|8915|8909|8909|8909|500
1743422100000|2025-03-31 11:55:00||8900||8900||8900||8900|150
1743422400000|2025-03-31 12:00:00|||||||||1888
1743422700000|2025-03-31 12:05:00||8907||8900||8907||8900|989
1743423000000|2025-03-31 12:10:00|||||||||40
1743423300000|2025-03-31 12:15:00|||||||||72
1743423600000|2025-03-31 12:20:00|||||||||96
1743423900000|2025-03-31 12:25:00||8910||8900||8911||8900|2553
1743424200000|2025-03-31 12:30:00||8901||8901||8901||8901|214
1743424500000|2025-03-31 12:35:00||8900||8900||8900||8900|381
1743424800000|2025-03-31 12:40:00||8901||8901||8901||8901|511
1743425100000|2025-03-31 12:45:00|8913||8913||8913||8913||317
1743425400000|2025-03-31 12:50:00|||||||||413
1743425700000|2025-03-31 12:55:00||8906||8901||8906||8901|437
1743426000000|2025-03-31 13:00:00|8915||8915||8915||8915||1027
1743426300000|2025-03-31 13:05:00|8913|8900|8905|8900|8915|8902|8904|8900|6810
1743426600000|2025-03-31 13:10:00|||||||||28
1743426900000|2025-03-31 13:15:00|8903||8903||8905||8903||415
1743427200000|2025-03-31 13:20:00|8900|8893|8900|8888|8900|8894|8896|8888|874
1743427500000|2025-03-31 13:25:00|8896|8890|8930|8888|8930|8891|8896|8800|1480
1743427800000|2025-03-31 13:30:00|8938|8894|8958|8940|9000|8985|8927|8888|287236
1743428100000|2025-03-31 13:35:00|8957|8939|8894|8884|8957|8939|8867|8859|214336
1743428400000|2025-03-31 13:40:00|8891|8889|8894|8888|8908|8905|8864|8855|165409
1743428700000|2025-03-31 13:45:00|8895|8891|8912|8901|8929|8926|8893|8887|143521
1743429000000|2025-03-31 13:50:00|8914|8902|8913|8905|8918|8910|8894|8886|92507
1743429300000|2025-03-31 13:55:00|8911|8906|8918|8908|8931|8925|8897|8892|52326
1743429600000|2025-03-31 14:00:00|8916|8906|8925|8920|8928|8924|8896|8891|68262
1743429900000|2025-03-31 14:05:00|8923|8922|8883|8879|8930|8929|8878|8875|42598
1743430200000|2025-03-31 14:10:00|8882|8878|8853|8848|8882|8878|8842|8836|77764
1743430500000|2025-03-31 14:15:00|8855|8850|8875|8870|8879|8877|8846|8842|68057
1743430800000|2025-03-31 14:20:00|8874|8869|8856|8851|8879|8877|8855|8851|93112
1743431100000|2025-03-31 14:25:00|8857|8852|8874|8871|8879|8876|8854|8851|58695
1743431400000|2025-03-31 14:30:00|8873|8869|8879|8875|8910|8908|8873|8869|51676
1743431700000|2025-03-31 14:35:00|8878|8874|8891|8887|8895|8893|8875|8872|52226
1743432000000|2025-03-31 14:40:00|8890|8888|8909|8904|8912|8909|8889|8888|70905
1743432300000|2025-03-31 14:45:00|8908|8905|8917|8912|8923|8921|8902|8899|70501
1743432600000|2025-03-31 14:50:00|8916|8913|8909|8906|8920|8918|8904|8902|53811
1743432900000|2025-03-31 14:55:00|8910|8907|8918|8914|8920|8919|8907|8904|47930
1743433200000|2025-03-31 15:00:00|8919|8915|8918|8916|8920|8919|8911|8909|31573
1743433500000|2025-03-31 15:05:00|8919|8917|8914|8912|8922|8921|8907|8905|40197
1743433800000|2025-03-31 15:10:00|8913|8913|8916|8915|8920|8918|8908|8907|36649
1743434100000|2025-03-31 15:15:00|8915|8914|8916|8913|8922|8921|8908|8906|42113
1743434400000|2025-03-31 15:20:00|8917|8914|8936|8935|8945|8943|8915|8913|69668
1743434700000|2025-03-31 15:25:00|8937|8936|8925|8924|8938|8937|8918|8916|60179
1743435000000|2025-03-31 15:30:00|8924|8923|8911|8909|8927|8926|8903|8901|40619
1743435300000|2025-03-31 15:35:00|8912|8910|8934|8931|8936|8935|8908|8905|72594
1743435600000|2025-03-31 15:40:00|8933|8933|8927|8926|8946|8944|8923|8921|60032
1743435900000|2025-03-31 15:45:00|8926|8925|8924|8923|8931|8930|8922|8920|68341
1743436200000|2025-03-31 15:50:00|8925|8924|8925|8924|8931|8930|8920|8919|54565
1743436500000|2025-03-31 15:55:00|8924|8923|8930|8929|8931|8930|8919|8917|75102
1743436800000|2025-03-31 16:00:00|8929|8928|8923|8922|8931|8930|8922|8919|38115
1743437100000|2025-03-31 16:05:00|8924|8923|8923|8922|8928|8927|8918|8917|46618
1743437400000|2025-03-31 16:10:00|8924|8923|8934|8931|8934|8933|8918|8917|41646
1743437700000|2025-03-31 16:15:00|8933|8932|8931|8928|8938|8937|8923|8921|46620
1743438000000|2025-03-31 16:20:00|8930|8927|8923|8921|8933|8932|8922|8920|44702
1743438300000|2025-03-31 16:25:00|8922|8922|8923|8922|8933|8931|8922|8921|34362
1743438600000|2025-03-31 16:30:00|8924|8923|8932|8930|8938|8937|8922|8921|31538
1743438900000|2025-03-31 16:35:00|8931|8929|8906|8903|8931|8929|8901|8900|36817
1743439200000|2025-03-31 16:40:00|8905|8904|8910|8909|8913|8912|8904|8902|17797
1743439500000|2025-03-31 16:45:00|8909|8908|8897|8894|8913|8912|8895|8893|32340
1743439800000|2025-03-31 16:50:00|8898|8895|8921|8920|8923|8921|8898|8895|46506
1743440100000|2025-03-31 16:55:00|8922|8919|8915|8913|8922|8921|8907|8906|82270
1743440400000|2025-03-31 17:00:00|8914|8912|8906|8904|8915|8913|8904|8902|57639
1743440700000|2025-03-31 17:05:00|8907|8905|8902|8900|8908|8907|8897|8895|31822
1743441000000|2025-03-31 17:10:00|8903|8901|8911|8910|8920|8918|8900|8899|79798
1743441300000|2025-03-31 17:15:00|8912|8911|8915|8914|8920|8918|8910|8909|62259
1743441600000|2025-03-31 17:20:00|8914|8913|8920|8919|8920|8919|8912|8910|37586
1743441900000|2025-03-31 17:25:00|8919|8918|8912|8910|8920|8918|8908|8906|50545
1743442200000|2025-03-31 17:30:00|8913|8911|8923|8922|8928|8927|8911|8910|60294
1743442500000|2025-03-31 17:35:00|8924|8921|8905|8902|8924|8922|8905|8902|141483
1743442800000|2025-03-31 17:40:00|8904|8903|8901|8899|8912|8910|8892|8890|125808
1743443100000|2025-03-31 17:45:00|8902|8900|8909|8907|8912|8910|8899|8898|129925
1743443400000|2025-03-31 17:50:00|8908|8906|8913|8912|8915|8914|8907|8905|46334
1743443700000|2025-03-31 17:55:00|8912|8911|8903|8902|8913|8912|8901|8900|32093
1743444000000|2025-03-31 18:00:00|8902|8901|8912|8911|8912|8911|8898|8896|86522
1743444300000|2025-03-31 18:05:00|8913|8912|8922|8921|8924|8922|8912|8909|48242
1743444600000|2025-03-31 18:10:00|8923|8922|8936|8935|8936|8935|8923|8922|44327
1743444900000|2025-03-31 18:15:00|8935|8934|8931|8929|8939|8938|8927|8925|94481
1743445200000|2025-03-31 18:20:00|8932|8930|8925|8924|8933|8932|8925|8923|54794
1743445500000|2025-03-31 18:25:00|8924|8923|8910|8909|8924|8923|8904|8902|67481
1743445800000|2025-03-31 18:30:00|8911|8908|8910|8909|8920|8917|8907|8904|54343
1743446100000|2025-03-31 18:35:00|8911|8910|8918|8916|8920|8918|8911|8909|51552
1743446400000|2025-03-31 18:40:00|8919|8917|8922|8921|8924|8923|8918|8916|50651
1743446700000|2025-03-31 18:45:00|8923|8922|8934|8933|8940|8938|8923|8922|60858
1743447000000|2025-03-31 18:50:00|8935|8932|8936|8935|8943|8941|8933|8932|49922
1743447300000|2025-03-31 18:55:00|8937|8936|8935|8934|8941|8940|8933|8932|56625
1743447600000|2025-03-31 19:00:00|8934|8933|8946|8945|8951|8950|8931|8930|78366
1743447900000|2025-03-31 19:05:00|8948|8946|8950|8949|8954|8953|8941|8939|61192
1743448200000|2025-03-31 19:10:00|8949|8948|8965|8964|8966|8965|8947|8945|73439
1743448500000|2025-03-31 19:15:00|8966|8963|8977|8975|8979|8978|8964|8963|103242
1743448800000|2025-03-31 19:20:00|8976|8974|8975|8973|8977|8976|8950|8945|292300
1743449100000|2025-03-31 19:25:00|8976|8974|8976|8972|8985|8984|8970|8968|74763
1743449400000|2025-03-31 19:30:00|8975|8973|8982|8980|8987|8985|8972|8971|104587
1743449700000|2025-03-31 19:35:00|8983|8981|8988|8987|8991|8990|8981|8980|73256
1743450000000|2025-03-31 19:40:00|8989|8988|9018|9015|9020|9019|8989|8987|113238
1743450300000|2025-03-31 19:45:00|9019|9016|9019|9014|9027|9026|9006|9004|128324
1743450600000|2025-03-31 19:50:00|9018|9015|8988|8985|9020|9018|8982|8979|233774
1743450900000|2025-03-31 19:55:00|8987|8986|8976|8970|8994|8992|8964|8963|838455
1743451200000|2025-03-31 20:00:00|8975|8969|9020|8940|9050|8969|8970|8800|473751
1743451500000|2025-03-31 20:05:00|8961|8950|8967|8959|8981|8959|8959|8950|6859
1743452100000|2025-03-31 20:15:00|||||||||50
1743452400000|2025-03-31 20:20:00|8981|8967|8976|8959|8981|8967|8976|8959|96
1743453000000|2025-03-31 20:30:00|||||||||3850
1743453300000|2025-03-31 20:35:00|||||||||3509
1743453600000|2025-03-31 20:40:00|||||||||15
1743453900000|2025-03-31 20:45:00|||||||||23
1743454200000|2025-03-31 20:50:00|||||||||52
1743454500000|2025-03-31 20:55:00|||||||||17
1743454800000|2025-03-31 21:00:00|||||||||3
1743455100000|2025-03-31 21:05:00|||||||||17
1743455400000|2025-03-31 21:10:00|9020||9020||9020||9020||8
1743455700000|2025-03-31 21:15:00|9030||9030||9030||9030||0
1743456000000|2025-03-31 21:20:00|8965||8965||9030||8965||10
1743456300000|2025-03-31 21:25:00|8976||8976||8976||8976||0
1743456600000|2025-03-31 21:30:00|||||||||25
1743457200000|2025-03-31 21:40:00|||||||||1
1743457500000|2025-03-31 21:45:00|||||||||67
1743458100000|2025-03-31 21:55:00|||||||||12
1743458400000|2025-03-31 22:00:00||8900||8900||8900||8900|0
1743459000000|2025-03-31 22:10:00|||||||||2
1743459300000|2025-03-31 22:15:00|||||||||1
1743459600000|2025-03-31 22:20:00|||||||||1
1743459900000|2025-03-31 22:25:00|||||||||2
1743460200000|2025-03-31 22:30:00|||||||||55
1743460800000|2025-03-31 22:40:00|||||||||1
1743461100000|2025-03-31 22:45:00|||||||||10
1743461400000|2025-03-31 22:50:00|||||||||10
1743462000000|2025-03-31 23:00:00|||||||||5
1743462900000|2025-03-31 23:15:00|||||||||10
1743463500000|2025-03-31 23:25:00|||||||||1
1743464100000|2025-03-31 23:35:00|||||||||1
1743464400000|2025-03-31 23:40:00||8961||8900||8961||8900|265
1743464700000|2025-03-31 23:45:00|||||||||21
1743465000000|2025-03-31 23:50:00|||||||||100
1743465300000|2025-03-31 23:55:00|||||||||55
1743494400000|2025-04-01 08:00:00|9050|6750|9048|8976|9050|8976|9041|6750|11
1743494700000|2025-04-01 08:05:00|9042|8982|9030|8970|9042|8982|9030|8951|28
1743495000000|2025-04-01 08:10:00|||||||||2
1743495300000|2025-04-01 08:15:00|9050||9030||9050||9030||4
1743495600000|2025-04-01 08:20:00|9050|8951|9030|8964|9050|8964|9030|8951|24
1743495900000|2025-04-01 08:25:00|||||||||2
1743496200000|2025-04-01 08:30:00|9024||9024||9024||9024||0
1743496500000|2025-04-01 08:35:00||8975||8975||8975||8975|2
1743497100000|2025-04-01 08:45:00|9050|8976|9036|8976|9050|8976|9036|8976|4
1743497700000|2025-04-01 08:55:00|9030|8975|9050|8975|9050|8975|9030|8975|2
1743498000000|2025-04-01 09:00:00|9036|8976|9036|8976|9050|8976|9030|8976|0
1743498300000|2025-04-01 09:05:00||8975||8975||8975||8975|0
1743498600000|2025-04-01 09:10:00|9007|8976|9036|8975|9036|8988|9007|8975|507
1743498900000|2025-04-01 09:15:00|9030||9030||9030||9030||3
1743499200000|2025-04-01 09:20:00|||||||||3
1743499500000|2025-04-01 09:25:00|9050|8976|9036|8976|9050|8976|9036|8976|0
1743500100000|2025-04-01 09:35:00|9030|8975|9030|8975|9030|8975|9030|8975|0
1743500400000|2025-04-01 09:40:00|||||||||57
1743500700000|2025-04-01 09:45:00|9000||9030||9050||9000||30
1743501600000|2025-04-01 10:00:00|9024||9024||9024||9024||0
1743501900000|2025-04-01 10:05:00|9018||9024||9050||9018||1
1743502200000|2025-04-01 10:10:00|9018||9024||9050||9018||162
1743502500000|2025-04-01 10:15:00|||||||||33
1743502800000|2025-04-01 10:20:00|9021||9030||9030||9021||0
1743503400000|2025-04-01 10:30:00|||||||||78
1743503700000|2025-04-01 10:35:00|||||||||13
1743504000000|2025-04-01 10:40:00|9021|8970|9030|8970|9030|9005|9008|8900|275
1743504300000|2025-04-01 10:45:00||8976||8958||8976||8900|4
1743504600000|2025-04-01 10:50:00||8964||8958||8964||8900|27
1743504900000|2025-04-01 10:55:00|9024|8964|9024|8952|9024|8964|9024|8900|11
1743505200000|2025-04-01 11:00:00|9050|8964|9024|8964|9050|8964|9024|8900|236
1743505500000|2025-04-01 11:05:00|||||||||6
1743505800000|2025-04-01 11:10:00|9018|8900|9018|8958|9018|8958|9018|8900|11
1743506100000|2025-04-01 11:15:00|9045|8900|9030|8958|9045|8964|9030|8900|10
1743506400000|2025-04-01 11:20:00||8988||8964||8988||8900|140
1743506700000|2025-04-01 11:25:00|9024|8900|9024|8958|9024|8958|9024|8900|1
1743507000000|2025-04-01 11:30:00||8900||8952||8952||8900|1
1743507300000|2025-04-01 11:35:00|9010||9024||9024||9010||90
1743507600000|2025-04-01 11:40:00|9018|8900|9012|8952|9018|8952|9012|8900|19
1743507900000|2025-04-01 11:45:00|9000||9012||9012||9000||1
1743508200000|2025-04-01 11:50:00|9045|8900|9012|8952|9045|8952|9012|8900|0
1743508500000|2025-04-01 11:55:00|||||||||22
1743508800000|2025-04-01 12:00:00||8900||8946||8946||8900|153
1743509100000|2025-04-01 12:05:00||8900||8946||8946||8900|1
1743509400000|2025-04-01 12:10:00|||||||||8
1743509700000|2025-04-01 12:15:00|9024|8952|9012|8940|9045|8952|8981|8900|773
1743510000000|2025-04-01 12:20:00|9015|8946|9015|8946|9015|8946|9015|8946|10
1743510300000|2025-04-01 12:25:00||8900||8928||8928||8900|21
1743510600000|2025-04-01 12:30:00||8900||8928||8928||8900|1
1743510900000|2025-04-01 12:35:00|||||||||2508
1743511200000|2025-04-01 12:40:00|9012||9012||9012||9012||2415
1743511500000|2025-04-01 12:45:00|||||||||1
1743511800000|2025-04-01 12:50:00|||||||||2
1743512100000|2025-04-01 12:55:00||8900||8916||8922||8900|171
1743512400000|2025-04-01 13:00:00|9006|8900|9006|8940|9006|8940|9006|8900|3
1743512700000|2025-04-01 13:05:00|9000|8900|9000|8928|9015|8952|8988|8900|56
1743513000000|2025-04-01 13:10:00|9015|8934|8994|8934|9015|8940|8994|8900|348
1743513300000|2025-04-01 13:15:00|||||||||8
1743513600000|2025-04-01 13:20:00|9015|8900|9015|8900|9015|8900|9015|8900|1
1743513900000|2025-04-01 13:25:00|9017|8933|8999|8940|9017|8960|8999|8900|35
1743514200000|2025-04-01 13:30:00|9017|8904|8899|8883|9017|8975|8871|8861|265135
1743514500000|2025-04-01 13:35:00|8900|8885|8903|8893|8926|8923|8890|8882|92367
1743514800000|2025-04-01 13:40:00|8901|8898|8874|8864|8926|8922|8845|8840|171440
1743515100000|2025-04-01 13:45:00|8872|8863|8835|8830|8872|8863|8824|8820|104367
1743515400000|2025-04-01 13:50:00|8834|8829|8805|8802|8835|8833|8802|8801|141912
1743515700000|2025-04-01 13:55:00|8804|8801|8778|8776|8807|8806|8771|8770|141998
1743516000000|2025-04-01 14:00:00|8779|8777|8793|8788|8805|8803|8762|8760|240128
1743516300000|2025-04-01 14:05:00|8792|8787|8793|8790|8801|8798|8774|8769|108221
1743516600000|2025-04-01 14:10:00|8792|8792|8800|8796|8820|8815|8787|8786|62488
1743516900000|2025-04-01 14:15:00|8798|8797|8814|8813|8816|8814|8791|8790|40382
1743517200000|2025-04-01 14:20:00|8813|8812|8816|8814|8823|8821|8805|8804|31291
1743517500000|2025-04-01 14:25:00|8817|8815|8813|8812|8826|8824|8812|8811|38082
1743517800000|2025-04-01 14:30:00|8814|8810|8814|8813|8824|8821|8807|8804|80897
1743518100000|2025-04-01 14:35:00|8815|8814|8828|8827|8832|8830|8813|8810|58294
1743518400000|2025-04-01 14:40:00|8827|8826|8833|8832|8837|8835|8827|8826|46531
1743518700000|2025-04-01 14:45:00|8832|8831|8834|8833|8839|8836|8829|8827|23052
1743519000000|2025-04-01 14:50:00|8833|8832|8830|8828|8836|8835|8825|8823|41061
1743519300000|2025-04-01 14:55:00|8831|8829|8823|8822|8836|8834|8823|8822|82965
1743519600000|2025-04-01 15:00:00|8822|8821|8842|8839|8843|8842|8819|8817|71144
1743519900000|2025-04-01 15:05:00|8841|8840|8840|8839|8847|8845|8829|8828|38981
1743520200000|2025-04-01 15:10:00|8839|8838|8845|8844|8854|8851|8839|8838|30208
1743520500000|2025-04-01 15:15:00|8846|8845|8826|8825|8850|8849|8826|8825|65871
1743520800000|2025-04-01 15:20:00|8825|8824|8827|8825|8828|8827|8814|8812|61510
1743521100000|2025-04-01 15:25:00|8826|8826|8844|8843|8848|8846|8826|8825|66549
1743521400000|2025-04-01 15:30:00|8846|8844|8838|8836|8856|8855|8834|8830|96263
1743521700000|2025-04-01 15:35:00|8837|8835|8835|8834|8851|8850|8833|8830|44815
1743522000000|2025-04-01 15:40:00|8834|8833|8829|8827|8834|8833|8820|8819|46695
1743522300000|2025-04-01 15:45:00|8830|8828|8826|8824|8833|8832|8825|8822|42426
1743522600000|2025-04-01 15:50:00|8827|8825|8825|8824|8830|8828|8820|8817|37976
1743522900000|2025-04-01 15:55:00|8826|8825|8828|8826|8830|8828|8822|8821|57446
1743523200000|2025-04-01 16:00:00|8827|8825|8817|8814|8832|8829|8815|8813|79172
1743523500000|2025-04-01 16:05:00|8814|8812|8803|8800|8816|8814|8786|8784|78387
1743523800000|2025-04-01 16:10:00|8802|8801|8804|8801|8807|8805|8794|8791|46718
1743524100000|2025-04-01 16:15:00|8802|8800|8810|8808|8815|8812|8795|8794|46354
1743524400000|2025-04-01 16:20:00|8809|8809|8791|8788|8815|8813|8788|8787|99115
1743524700000|2025-04-01 16:25:00|8792|8789|8791|8789|8809|8804|8789|8787|93865
1743525000000|2025-04-01 16:30:00|8792|8790|8794|8791|8801|8800|8789|8788|126136
1743525300000|2025-04-01 16:35:00|8793|8793|8784|8781|8797|8795|8781|8779|94506
1743525600000|2025-04-01 16:40:00|8783|8780|8769|8765|8789|8787|8766|8765|128756
1743525900000|2025-04-01 16:45:00|8768|8766|8756|8754|8769|8766|8748|8747|111564
1743526200000|2025-04-01 16:50:00|8757|8755|8773|8771|8778|8777|8757|8753|150520
1743526500000|2025-04-01 16:55:00|8776|8772|8792|8790|8795|8793|8773|8771|132984
1743526800000|2025-04-01 17:00:00|8794|8791|8777|8776|8801|8798|8777|8775|82133
1743527100000|2025-04-01 17:05:00|8776|8775|8780|8778|8784|8780|8770|8769|51188
1743527400000|2025-04-01 17:10:00|8782|8779|8785|8784|8789|8787|8780|8778|68447
1743527700000|2025-04-01 17:15:00|8784|8783|8772|8770|8785|8784|8768|8766|43467
1743528000000|2025-04-01 17:20:00|8771|8771|8761|8759|8773|8772|8758|8757|40792
1743528300000|2025-04-01 17:25:00|8760|8758|8754|8752|8761|8759|8743|8741|38428
1743528600000|2025-04-01 17:30:00|8753|8751|8739|8738|8757|8755|8739|8737|44961
1743528900000|2025-04-01 17:35:00|8738|8737|8733|8732|8739|8738|8730|8728|53718
1743529200000|2025-04-01 17:40:00|8732|8731|8719|8716|8735|8732|8714|8713|107742
1743529500000|2025-04-01 17:45:00|8720|8717|8722|8721|8727|8725|8718|8716|78734
1743529800000|2025-04-01 17:50:00|8721|8720|8718|8717|8732|8731|8715|8714|61316
1743530100000|2025-04-01 17:55:00|8717|8716|8712|8711|8717|8717|8710|8709|45229
1743530400000|2025-04-01 18:00:00|8713|8712|8712|8711|8714|8712|8702|8701|77365
1743530700000|2025-04-01 18:05:00|8714|8712|8731|8729|8731|8729|8708|8707|65742
1743531000000|2025-04-01 18:10:00|8730|8730|8738|8736|8738|8736|8725|8722|64498
1743531300000|2025-04-01 18:15:00|8737|8735|8744|8741|8747|8745|8727|8723|102076
1743531600000|2025-04-01 18:20:00|8743|8742|8730|8728|8743|8742|8727|8726|99762
1743531900000|2025-04-01 18:25:00|8731|8729|8713|8710|8732|8731|8710|8707|74526
1743532200000|2025-04-01 18:30:00|8714|8712|8711|8709|8717|8714|8703|8701|96731
1743532500000|2025-04-01 18:35:00|8710|8710|8702|8701|8715|8714|8702|8701|69623
1743532800000|2025-04-01 18:40:00|8701|8700|8706|8704|8708|8705|8701|8700|77698
1743533100000|2025-04-01 18:45:00|8705|8705|8699|8698|8705|8705|8693|8692|84321
1743533400000|2025-04-01 18:50:00|8698|8697|8692|8690|8700|8698|8686|8685|70336
1743533700000|2025-04-01 18:55:00|8691|8691|8692|8691|8697|8696|8687|8686|71703
1743534000000|2025-04-01 19:00:00|8693|8692|8690|8688|8694|8692|8681|8680|73282
1743534300000|2025-04-01 19:05:00|8689|8689|8691|8690|8704|8702|8685|8684|90107
1743534600000|2025-04-01 19:10:00|8692|8691|8683|8682|8699|8697|8676|8675|94082
1743534900000|2025-04-01 19:15:00|8684|8683|8677|8674|8691|8689|8671|8670|82085
1743535200000|2025-04-01 19:20:00|8676|8673|8672|8669|8677|8674|8661|8660|99053
1743535500000|2025-04-01 19:25:00|8671|8670|8691|8687|8692|8689|8663|8662|112894
1743535800000|2025-04-01 19:30:00|8689|8688|8736|8734|8739|8736|8688|8687|244927
1743536100000|2025-04-01 19:35:00|8735|8733|8725|8724|8735|8735|8710|8709|109438
1743536400000|2025-04-01 19:40:00|8724|8723|8725|8724|8731|8730|8713|8712|93983
1743536700000|2025-04-01 19:45:00|8724|8723|8723|8722|8727|8726|8713|8712|168709
1743537000000|2025-04-01 19:50:00|8722|8721|8703|8701|8723|8722|8686|8683|339517
1743537300000|2025-04-01 19:55:00|8705|8702|8712|8710|8712|8711|8698|8697|591490
1743537600000|2025-04-01 20:00:00|8711|8707|8705|8700|8717|8707|8705|8661|473057
1743537900000|2025-04-01 20:05:00|8707|8705|8710|8707|8717|8707|8707|8705|43695
1743538200000|2025-04-01 20:10:00||8705||8705||8706||8705|232
1743538500000|2025-04-01 20:15:00|||||||||103
1743538800000|2025-04-01 20:20:00|||||||||8
1743539100000|2025-04-01 20:25:00|||||||||4
1743539400000|2025-04-01 20:30:00|||||||||23
1743539700000|2025-04-01 20:35:00|8717|8710|8717|8710|8717|8710|8717|8710|705
1743540000000|2025-04-01 20:40:00|||||||||100
1743540300000|2025-04-01 20:45:00|8713|8705|8717|8675|8717|8705|8675|8665|8241
1743540600000|2025-04-01 20:50:00||8685||8675||8685||8675|3
1743540900000|2025-04-01 20:55:00||8688||8688||8688||8688|991
1743541200000|2025-04-01 21:00:00|||||||||288
1743541500000|2025-04-01 21:05:00|8715||8715||8715||8715||8
1743541800000|2025-04-01 21:10:00|8714|8701|8714|8701|8714|8701|8714|8701|108
1743542100000|2025-04-01 21:15:00|8713|8688|8713|8688|8713|8688|8713|8688|111
1743542400000|2025-04-01 21:20:00|||||||||30
1743542700000|2025-04-01 21:25:00|||||||||27
1743543000000|2025-04-01 21:30:00|||||||||2
1743543300000|2025-04-01 21:35:00||8701||8688||8702||8688|11
1743543600000|2025-04-01 21:40:00|||||||||62
1743543900000|2025-04-01 21:45:00|||||||||32
1743544200000|2025-04-01 21:50:00|||||||||44
1743544500000|2025-04-01 21:55:00|||||||||2
1743544800000|2025-04-01 22:00:00|||||||||2
1743545100000|2025-04-01 22:05:00|||||||||319
1743545400000|2025-04-01 22:10:00||8712||8688||8712||8688|240
1743545700000|2025-04-01 22:15:00|||||||||32
1743546000000|2025-04-01 22:20:00|||||||||5
1743546300000|2025-04-01 22:25:00|8712||8713||8713||8706||170
1743546600000|2025-04-01 22:30:00|||||||||168
1743546900000|2025-04-01 22:35:00|||||||||8
1743547200000|2025-04-01 22:40:00||8700||8700||8700||8700|135
1743547500000|2025-04-01 22:45:00|||||||||22
1743547800000|2025-04-01 22:50:00||8704||8704||8704||8704|5
1743548100000|2025-04-01 22:55:00|||||||||52
1743548700000|2025-04-01 23:05:00|8714||8714||8714||8714||12
1743549000000|2025-04-01 23:10:00|8713||8714||8714||8713||500
1743549300000|2025-04-01 23:15:00|||||||||14
1743549600000|2025-04-01 23:20:00|||||||||1
1743549900000|2025-04-01 23:25:00|||||||||1
1743550200000|2025-04-01 23:30:00|||||||||101
1743550800000|2025-04-01 23:40:00|8717|8705|8717|8704|8717|8705|8717|8704|512
1743551100000|2025-04-01 23:45:00|||||||||137
1743551400000|2025-04-01 23:50:00|||||||||12
1743551700000|2025-04-01 23:55:00|||||||||16
1743580800000|2025-04-02 08:00:00|8778|8676|8714|8676|8778|8706|8714|8672|123
1743581100000|2025-04-02 08:05:00||8672||8672||8672||8672|2
1743581400000|2025-04-02 08:10:00||8676||8676||8676||8676|50
1743581700000|2025-04-02 08:15:00||8682||8672||8682||8672|37
1743582000000|2025-04-02 08:20:00||8676||8672||8682||8672|0
1743582300000|2025-04-02 08:25:00|||||||||15
1743582600000|2025-04-02 08:30:00|||||||||1
1743583500000|2025-04-02 08:45:00|||||||||15
1743583800000|2025-04-02 08:50:00||8676||8676||8688||8672|32
1743584100000|2025-04-02 08:55:00|||||||||2
1743584400000|2025-04-02 09:00:00|8712|8664|8714|8670|8714|8670|8712|8660|61
1743585000000|2025-04-02 09:10:00||8676||8676||8676||8676|1
1743585300000|2025-04-02 09:15:00|||||||||12
1743585600000|2025-04-02 09:20:00|||||||||10
1743585900000|2025-04-02 09:25:00||8651||8670||8670||8651|7
1743586200000|2025-04-02 09:30:00||8676||8676||8676||8676|3
1743586500000|2025-04-02 09:35:00|||||||||2
1743586800000|2025-04-02 09:40:00|||||||||51
1743587100000|2025-04-02 09:45:00||8656||8676||8676||8651|16
1743587400000|2025-04-02 09:50:00||8656||8676||8676||8656|1
1743587700000|2025-04-02 09:55:00||8656||8676||8676||8656|0
1743588000000|2025-04-02 10:00:00||8656||8670||8670||8656|5
1743588300000|2025-04-02 10:05:00|8711|8651|8714|8670|8714|8692|8711|8651|200
1743588600000|2025-04-02 10:10:00|||||||||1
1743588900000|2025-04-02 10:15:00||8660||8676||8676||8660|26
1743589200000|2025-04-02 10:20:00||8700||8700||8700||8700|14
1743589500000|2025-04-02 10:25:00|||||||||200
1743590400000|2025-04-02 10:40:00|||||||||86
1743590700000|2025-04-02 10:45:00|||||||||2
1743591300000|2025-04-02 10:55:00|||||||||9
1743591600000|2025-04-02 11:00:00|||||||||112
1743591900000|2025-04-02 11:05:00|||||||||131
1743592200000|2025-04-02 11:10:00|||||||||5
1743592500000|2025-04-02 11:15:00|8708|8694|8714|8676|8714|8694|8706|8661|392
1743592800000|2025-04-02 11:20:00|8704|8661|8714|8670|8714|8670|8703|8661|154
1743593100000|2025-04-02 11:25:00||8676||8670||8676||8661|41
1743593400000|2025-04-02 11:30:00||8676||8670||8676||8661|247
1743593700000|2025-04-02 11:35:00||8676||8676||8676||8676|96
1743594000000|2025-04-02 11:40:00||8680||8680||8680||8680|200
1743594300000|2025-04-02 11:45:00||8684||8688||8688||8680|29
1743594600000|2025-04-02 11:50:00|||||||||46
1743595200000|2025-04-02 12:00:00|||||||||610
1743595500000|2025-04-02 12:05:00||8702||8688||8702||8688|62
1743595800000|2025-04-02 12:10:00|8717|8703|8760|8688|8760|8714|8717|8688|848
1743596100000|2025-04-02 12:15:00||8694||8694||8694||8694|1
1743596400000|2025-04-02 12:20:00||8700||8694||8700||8688|35
1743596700000|2025-04-02 12:25:00||8700||8700||8700||8700|75
1743597000000|2025-04-02 12:30:00|8754|8689|8754|8700|8754|8700|8754|8689|37
1743597300000|2025-04-02 12:35:00|8748|8689|8748|8694|8748|8700|8730|8689|5
1743597600000|2025-04-02 12:40:00||8700||8700||8700||8689|54
1743597900000|2025-04-02 12:45:00||8695||8700||8700||8694|4
1743598200000|2025-04-02 12:50:00||8715||8715||8716||8715|118
1743598500000|2025-04-02 12:55:00|8740||8730||8748||8730||915
1743598800000|2025-04-02 13:00:00|8748||8748||8748||8746||114
1743599100000|2025-04-02 13:05:00|8746|8720|8748|8689|8748|8725|8735|8689|2539
1743599400000|2025-04-02 13:10:00|8746|8717|8748|8694|8748|8720|8730|8689|1255
1743599700000|2025-04-02 13:15:00||8725||8694||8725||8689|17
1743600000000|2025-04-02 13:20:00|8756|8706|8756|8689|8756|8706|8756|8689|1512
1743600300000|2025-04-02 13:25:00|8760|8712|8718|8680|8760|8756|8694|8680|2885
1743600600000|2025-04-02 13:30:00|8760|8685|8640|8627|8760|8719|8627|8621|231361
1743600900000|2025-04-02 13:35:00|8639|8622|8611|8603|8639|8627|8589|8587|102379
1743601200000|2025-04-02 13:40:00|8610|8606|8574|8566|8623|8619|8562|8560|123047
1743601500000|2025-04-02 13:45:00|8576|8565|8562|8560|8580|8576|8555|8551|113909
1743601800000|2025-04-02 13:50:00|8561|8561|8560|8557|8570|8568|8533|8530|113720
1743602100000|2025-04-02 13:55:00|8559|8556|8561|8558|8571|8566|8543|8540|97853
1743602400000|2025-04-02 14:00:00|8564|8559|8554|8549|8572|8568|8540|8539|114389
1743602700000|2025-04-02 14:05:00|8555|8550|8589|8586|8594|8591|8544|8542|120077
1743603000000|2025-04-02 14:10:00|8588|8587|8632|8627|8632|8627|8586|8585|122580
1743603300000|2025-04-02 14:15:00|8631|8626|8638|8635|8643|8641|8626|8624|67984
1743603600000|2025-04-02 14:20:00|8637|8634|8643|8640|8643|8642|8627|8624|40024
1743603900000|2025-04-02 14:25:00|8645|8641|8628|8624|8654|8651|8626|8623|44822
1743604200000|2025-04-02 14:30:00|8629|8625|8635|8632|8635|8634|8622|8621|57126
1743604500000|2025-04-02 14:35:00|8634|8631|8643|8639|8651|8649|8629|8628|53622
1743604800000|2025-04-02 14:40:00|8644|8641|8629|8626|8644|8641|8625|8624|31382
1743605100000|2025-04-02 14:45:00|8628|8627|8639|8637|8639|8638|8628|8627|48156
1743605400000|2025-04-02 14:50:00|8638|8638|8651|8649|8655|8653|8638|8638|45782
1743605700000|2025-04-02 14:55:00|8650|8648|8661|8659|8662|8660|8647|8646|41231
1743606000000|2025-04-02 15:00:00|8660|8660|8679|8678|8681|8680|8660|8658|65841
1743606300000|2025-04-02 15:05:00|8678|8677|8684|8682|8684|8683|8674|8673|82078
1743606600000|2025-04-02 15:10:00|8683|8683|8689|8686|8694|8692|8682|8681|55453
1743606900000|2025-04-02 15:15:00|8687|8687|8678|8676|8687|8687|8675|8673|84502
1743607200000|2025-04-02 15:20:00|8677|8675|8667|8665|8677|8675|8663|8661|74994
1743607500000|2025-04-02 15:25:00|8666|8666|8686|8683|8686|8685|8664|8663|120848
1743607800000|2025-04-02 15:30:00|8685|8684|8684|8682|8692|8691|8682|8681|41686
1743608100000|2025-04-02 15:35:00|8683|8683|8674|8672|8685|8684|8673|8672|31026
1743608400000|2025-04-02 15:40:00|8673|8671|8662|8659|8677|8675|8659|8658|34250
1743608700000|2025-04-02 15:45:00|8661|8660|8664|8663|8678|8672|8658|8657|109758
1743609000000|2025-04-02 15:50:00|8663|8662|8656|8654|8666|8664|8653|8652|53563
1743609300000|2025-04-02 15:55:00|8655|8655|8643|8639|8655|8655|8640|8638|31726
1743609600000|2025-04-02 16:00:00|8644|8640|8652|8649|8652|8651|8644|8639|26076
1743609900000|2025-04-02 16:05:00|8653|8651|8655|8653|8657|8655|8647|8646|29728
1743610200000|2025-04-02 16:10:00|8654|8652|8655|8654|8657|8655|8650|8649|25797
1743610500000|2025-04-02 16:15:00|8654|8653|8629|8627|8654|8653|8628|8627|49211
1743610800000|2025-04-02 16:20:00|8630|8628|8615|8613|8630|8629|8613|8612|52326
1743611100000|2025-04-02 16:25:00|8616|8612|8612|8610|8620|8619|8609|8607|52936
1743611400000|2025-04-02 16:30:00|8613|8609|8614|8611|8619|8617|8610|8609|41551
1743611700000|2025-04-02 16:35:00|8617|8612|8607|8606|8617|8614|8601|8600|42028
1743612000000|2025-04-02 16:40:00|8609|8607|8608|8605|8614|8613|8604|8602|54660
1743612300000|2025-04-02 16:45:00|8607|8604|8615|8614|8616|8615|8605|8603|74433
1743612600000|2025-04-02 16:50:00|8614|8613|8606|8603|8621|8618|8603|8601|89991
1743612900000|2025-04-02 16:55:00|8607|8604|8609|8608|8612|8610|8603|8602|57544
1743613200000|2025-04-02 17:00:00|8610|8609|8603|8601|8611|8610|8602|8601|65487
1743613500000|2025-04-02 17:05:00|8602|8602|8581|8579|8604|8603|8580|8578|77522
1743613800000|2025-04-02 17:10:00|8580|8578|8591|8589|8591|8590|8578|8576|91430
1743614100000|2025-04-02 17:15:00|8590|8588|8598|8596|8598|8597|8588|8587|63410
1743614400000|2025-04-02 17:20:00|8597|8595|8622|8620|8630|8629|8595|8594|95239
1743614700000|2025-04-02 17:25:00|8623|8621|8622|8620|8624|8623|8617|8616|44248
1743615000000|2025-04-02 17:30:00|8621|8619|8628|8627|8636|8634|8617|8615|93870
1743615300000|2025-04-02 17:35:00|8627|8626|8626|8624|8629|8628|8617|8615|63053
1743615600000|2025-04-02 17:40:00|8625|8625|8629|8627|8631|8630|8624|8623|62337
1743615900000|2025-04-02 17:45:00|8628|8626|8620|8619|8628|8627|8619|8617|48550
1743616200000|2025-04-02 17:50:00|8621|8620|8619|8617|8622|8621|8611|8609|38212
1743616500000|2025-04-02 17:55:00|8620|8618|8625|8624|8625|8624|8616|8614|45142
1743616800000|2025-04-02 18:00:00|8626|8625|8624|8623|8629|8628|8618|8617|76016
1743617100000|2025-04-02 18:05:00|8623|8622|8620|8618|8626|8625|8618|8617|48006
1743617400000|2025-04-02 18:10:00|8621|8619|8630|8627|8632|8630|8620|8619|60966
1743617700000|2025-04-02 18:15:00|8629|8628|8621|8619|8631|8629|8618|8616|44779
1743618000000|2025-04-02 18:20:00|8622|8620|8630|8628|8632|8630|8620|8619|55477
1743618300000|2025-04-02 18:25:00|8631|8629|8626|8625|8633|8631|8622|8621|50558
1743618600000|2025-04-02 18:30:00|8627|8626|8633|8632|8637|8635|8627|8625|72879
1743618900000|2025-04-02 18:35:00|8634|8633|8633|8631|8637|8636|8631|8630|46439
1743619200000|2025-04-02 18:40:00|8632|8630|8635|8633|8636|8635|8631|8630|41501
1743619500000|2025-04-02 18:45:00|8634|8632|8639|8637|8641|8640|8633|8632|62287
1743619800000|2025-04-02 18:50:00|8640|8638|8635|8634|8641|8640|8632|8631|42288
1743620100000|2025-04-02 18:55:00|8634|8633|8629|8628|8636|8635|8629|8628|35516
1743620400000|2025-04-02 19:00:00|8630|8627|8631|8629|8633|8632|8626|8625|56476
1743620700000|2025-04-02 19:05:00|8632|8630|8646|8645|8647|8646|8632|8630|82074
1743621000000|2025-04-02 19:10:00|8647|8646|8662|8661|8667|8665|8647|8646|147640
1743621300000|2025-04-02 19:15:00|8661|8660|8661|8660|8668|8667|8659|8658|136116
1743621600000|2025-04-02 19:20:00|8662|8661|8647|8646|8665|8664|8647|8646|68270
1743621900000|2025-04-02 19:25:00|8648|8647|8658|8656|8658|8657|8645|8644|55122
1743622200000|2025-04-02 19:30:00|8657|8655|8649|8647|8666|8665|8648|8646|75871
1743622500000|2025-04-02 19:35:00|8648|8646|8640|8639|8653|8652|8640|8639|88162
1743622800000|2025-04-02 19:40:00|8639|8638|8649|8648|8652|8651|8639|8638|91114
1743623100000|2025-04-02 19:45:00|8650|8649|8643|8642|8654|8653|8637|8636|90568
1743623400000|2025-04-02 19:50:00|8642|8641|8648|8647|8652|8651|8633|8631|205555
1743623700000|2025-04-02 19:55:00|8647|8646|8659|8656|8662|8661|8646|8644|712802
1743624000000|2025-04-02 20:00:00|8658|8655|8669|8630|8749|8656|8656|8580|115575
1743624300000|2025-04-02 20:05:00||8665||8641||8665||8630|267
1743624600000|2025-04-02 20:10:00|||||||||1082
1743624900000|2025-04-02 20:15:00||8660||8660||8660||8660|92
1743625200000|2025-04-02 20:20:00|8699|8664|8677|8669|8699|8669|8677|8664|982
1743625500000|2025-04-02 20:25:00|8670|8664|8699|8608|8699|8669|8645|8608|3373
1743625800000|2025-04-02 20:30:00|8628|8580|8699|8585|8699|8585|8607|8580|7417
1743626100000|2025-04-02 20:35:00|8604||8698||8699||8603||1092
1743626400000|2025-04-02 20:40:00|8699|8603|8660|8599|8699|8623|8600|8585|1759
1743626700000|2025-04-02 20:45:00|8647|8600|8637|8599|8660|8607|8637|8599|2181
1743627000000|2025-04-02 20:50:00|8642|8600|8617|8600|8642|8600|8617|8600|802
1743627300000|2025-04-02 20:55:00|8660||8660||8660||8660||1806
1743627600000|2025-04-02 21:00:00|8642|8619|8637|8619|8647|8619|8637|8619|534
1743627900000|2025-04-02 21:05:00|8630|8600|8617|8600|8630|8619|8617|8600|1370
1743628200000|2025-04-02 21:10:00|8613||8613||8613||8607||1484
1743628500000|2025-04-02 21:15:00|8612|8603|8612|8600|8612|8607|8612|8600|2284
1743628800000|2025-04-02 21:20:00||8607||8600||8607||8600|1598
1743629100000|2025-04-02 21:25:00|8630|8604|8660|8650|8660|8650|8630|8600|10876
1743629400000|2025-04-02 21:30:00|8659||8660||8660||8659||373
1743629700000|2025-04-02 21:35:00|||||||||171
1743630000000|2025-04-02 21:40:00|8654|8652|8660|8650|8660|8652|8654|8650|489
1743630300000|2025-04-02 21:45:00|||||||||35
1743630600000|2025-04-02 21:50:00|||||||||133
1743630900000|2025-04-02 21:55:00|8650|8618|8650|8618|8650|8618|8650|8618|1107
1743631200000|2025-04-02 22:00:00|8660||8647||8660||8621||876
1743631500000|2025-04-02 22:05:00|||||||||55
1743631800000|2025-04-02 22:10:00|8640||8640||8640||8640||222
1743632100000|2025-04-02 22:15:00|8630||8630||8630||8630||888
1743632400000|2025-04-02 22:20:00|8640||8660||8660||8640||2083
1743632700000|2025-04-02 22:25:00|8640|8619|8650|8618|8660|8619|8640|8618|803
1743633000000|2025-04-02 22:30:00|8660|8640|8650|8618|8660|8640|8640|8618|584
1743633300000|2025-04-02 22:35:00|||||||||120
1743633600000|2025-04-02 22:40:00|8645||8650||8650||8645||572
1743633900000|2025-04-02 22:45:00|8635||8634||8650||8634||132
1743634200000|2025-04-02 22:50:00|||||||||535
1743634500000|2025-04-02 22:55:00||8620||8620||8620||8620|20
1743634800000|2025-04-02 23:00:00|||||||||60
1743635100000|2025-04-02 23:05:00||8618||8618||8618||8618|449
1743635700000|2025-04-02 23:15:00|||||||||29
1743636000000|2025-04-02 23:20:00|||||||||124
1743636300000|2025-04-02 23:25:00|8627|8619|8627|8619|8627|8619|8627|8619|380
1743636600000|2025-04-02 23:30:00|8626|8618|8626|8618|8626|8618|8626|8618|208
1743636900000|2025-04-02 23:35:00|||||||||57
1743637200000|2025-04-02 23:40:00|8619||8619||8619||8619||39
1743637500000|2025-04-02 23:45:00|||||||||109
1743637800000|2025-04-02 23:50:00|8627||8627||8627||8627||352
1743638100000|2025-04-02 23:55:00|8634||8626||8634||8626||268
1743667200000|2025-04-03 08:00:00|8656|8570|8664|8603|8678|8603|8645|8570|89
1743667500000|2025-04-03 08:05:00|8678|8611|8670|8603|8678|8629|8658|8603|839
1743667800000|2025-04-03 08:10:00|8678||8676||8678||8676||1
1743668100000|2025-04-03 08:15:00|8678|8604|8676|8610|8678|8610|8676|8603|0
1743668400000|2025-04-03 08:20:00|8678|8616|8678|8616|8678|8616|8676|8616|24
1743668700000|2025-04-03 08:25:00|8676|8603|8678|8612|8678|8616|8676|8603|0
1743669000000|2025-04-03 08:30:00||8660||8616||8660||8603|0
1743669300000|2025-04-03 08:35:00||8622||8628||8665||8603|1166
1743669600000|2025-04-03 08:40:00|8666|8603|8666|8622|8666|8663|8666|8603|966
1743669900000|2025-04-03 08:45:00||8628||8628||8628||8603|189
1743670200000|2025-04-03 08:50:00||8603||8610||8622||8603|36
1743670500000|2025-04-03 08:55:00|||||||||26
1743670800000|2025-04-03 09:00:00|8664|8603|8666|8616|8666|8616|8664|8603|5
1743671100000|2025-04-03 09:05:00||8622||8634||8640||8603|0
1743671400000|2025-04-03 09:10:00|8665|8603|8664|8616|8666|8634|8664|8603|316
1743671700000|2025-04-03 09:15:00|8658|8603|8652|8603|8666|8610|8651|8603|226
1743672000000|2025-04-03 09:20:00|8650|8611|8658|8603|8666|8611|8643|8603|176
1743672300000|2025-04-03 09:25:00|8652||8658||8666||8640||1
1743672600000|2025-04-03 09:30:00|8652||8658||8666||8652||68
1743672900000|2025-04-03 09:35:00|8654|8610|8664|8603|8666|8616|8654|8603|466
1743673500000|2025-04-03 09:45:00|8658||8664||8666||8658||24
1743673800000|2025-04-03 09:50:00|8666|8604|8664|8603|8678|8604|8658|8603|359
1743674400000|2025-04-03 10:00:00|8678||8670||8678||8670||3
1743674700000|2025-04-03 10:05:00|8678|8604|8676|8611|8678|8611|8670|8603|3
1743675000000|2025-04-03 10:10:00|8678|8616|8678|8650|8678|8650|8678|8603|35
1743675300000|2025-04-03 10:15:00|||||||||1
1743675600000|2025-04-03 10:20:00|||||||||5
1743676200000|2025-04-03 10:30:00|||||||||12
1743676500000|2025-04-03 10:35:00|||||||||20
1743676800000|2025-04-03 10:40:00|8670||8678||8678||8660||324
1743677100000|2025-04-03 10:45:00|||||||||160
1743677400000|2025-04-03 10:50:00|8672||8665||8678||8665||340
1743677700000|2025-04-03 10:55:00|||||||||106
1743678000000|2025-04-03 11:00:00|8663||8665||8665||8663||696
1743678300000|2025-04-03 11:05:00||8653||8652||8654||8650|2307
1743678600000|2025-04-03 11:10:00||8650||8663||8663||8650|725
1743678900000|2025-04-03 11:15:00||8650||8650||8664||8650|1835
1743679200000|2025-04-03 11:20:00|8678|8653|8690|8670|8690|8670|8665|8650|2950
1743679500000|2025-04-03 11:25:00|||||||||20
1743679800000|2025-04-03 11:30:00||8652||8650||8652||8650|63
1743680100000|2025-04-03 11:35:00||8657||8650||8657||8650|285
1743680400000|2025-04-03 11:40:00|||||||||3
1743680700000|2025-04-03 11:45:00||8658||8650||8658||8650|23
1743681000000|2025-04-03 11:50:00||8657||8650||8685||8650|181
1743681300000|2025-04-03 11:55:00|8696|8670|8699|8650|8699|8696|8696|8650|2360
1743681600000|2025-04-03 12:00:00|8698|8660|8698|8660|8698|8664|8698|8660|4704
1743681900000|2025-04-03 12:05:00|||||||||377
1743682200000|2025-04-03 12:10:00|8699|8679|8730|8694|8736|8711|8699|8679|3330
1743682500000|2025-04-03 12:15:00|||||||||550
1743682800000|2025-04-03 12:20:00|8722||8712||8722||8712||151
1743683100000|2025-04-03 12:25:00|8710||8712||8712||8700||1644
1743683400000|2025-04-03 12:30:00|8730|8697|8736|8709|8736|8709|8724|8694|1595
1743683700000|2025-04-03 12:35:00|8740|8712|8735|8725|8740|8728|8735|8694|1600
1743684000000|2025-04-03 12:40:00|8740|8727|8760|8730|8760|8731|8730|8725|2793
1743684300000|2025-04-03 12:45:00|8749|8745|8770|8758|8770|8758|8745|8730|6822
1743684600000|2025-04-03 12:50:00|8769|8750|8770|8765|8770|8768|8760|8750|1947
1743684900000|2025-04-03 12:55:00|8784|8767|8768|8765|8795|8767|8768|8750|3727
1743685200000|2025-04-03 13:00:00|8767|8750|8768|8765|8768|8765|8767|8750|2974
1743685500000|2025-04-03 13:05:00|8767|8750|8767|8765|8768|8765|8767|8750|3592
1743685800000|2025-04-03 13:10:00|8768|8750|8768|8765|8768|8765|8768|8750|1336
1743686100000|2025-04-03 13:15:00|8770|8766|8777|8765|8780|8771|8770|8765|2678
1743686400000|2025-04-03 13:20:00|8775|8770|8774|8765|8777|8774|8770|8750|5011
1743686700000|2025-04-03 13:25:00|8780|8767|8890|8835|8898|8874|8779|8765|10061
1743687000000|2025-04-03 13:30:00|8877|8801|8841|8833|8890|8887|8822|8794|72891
1743687300000|2025-04-03 13:35:00|8846|8837|8793|8783|8854|8846|8775|8771|169390
1743687600000|2025-04-03 13:40:00|8792|8788|8774|8765|8810|8802|8771|8765|129678
1743687900000|2025-04-03 13:45:00|8773|8764|8779|8773|8785|8781|8754|8751|107933
1743688200000|2025-04-03 13:50:00|8780|8774|8738|8727|8796|8790|8718|8711|195318
1743688500000|2025-04-03 13:55:00|8739|8732|8704|8698|8744|8741|8697|8692|97872
1743688800000|2025-04-03 14:00:00|8705|8697|8691|8684|8709|8703|8675|8669|97207
1743689100000|2025-04-03 14:05:00|8692|8689|8682|8675|8698|8693|8660|8657|108695
1743689400000|2025-04-03 14:10:00|8683|8676|8684|8679|8700|8698|8680|8675|107641
1743689700000|2025-04-03 14:15:00|8683|8678|8680|8674|8685|8683|8663|8660|67124
1743690000000|2025-04-03 14:20:00|8681|8675|8725|8724|8725|8724|8677|8674|64694
1743690300000|2025-04-03 14:25:00|8724|8723|8723|8718|8746|8741|8722|8718|62727
1743690600000|2025-04-03 14:30:00|8722|8717|8727|8723|8739|8736|8717|8714|59386
1743690900000|2025-04-03 14:35:00|8726|8724|8754|8750|8769|8767|8721|8719|38032
1743691200000|2025-04-03 14:40:00|8753|8751|8772|8767|8782|8777|8753|8750|100254
1743691500000|2025-04-03 14:45:00|8771|8768|8790|8788|8792|8790|8760|8758|80138
1743691800000|2025-04-03 14:50:00|8791|8786|8787|8785|8800|8797|8782|8779|94285
1743692100000|2025-04-03 14:55:00|8786|8786|8793|8791|8801|8800|8781|8779|82681
1743692400000|2025-04-03 15:00:00|8792|8790|8769|8765|8796|8793|8763|8761|53852
1743692700000|2025-04-03 15:05:00|8768|8764|8768|8766|8778|8776|8758|8757|70247
1743693000000|2025-04-03 15:10:00|8767|8764|8767|8764|8774|8772|8759|8758|64437
1743693300000|2025-04-03 15:15:00|8768|8765|8753|8749|8775|8771|8748|8747|61514
1743693600000|2025-04-03 15:20:00|8752|8751|8770|8768|8770|8768|8751|8749|38544
1743693900000|2025-04-03 15:25:00|8769|8769|8759|8756|8774|8771|8755|8751|35732
1743694200000|2025-04-03 15:30:00|8760|8755|8757|8756|8768|8765|8744|8743|62636
1743694500000|2025-04-03 15:35:00|8758|8754|8768|8765|8769|8767|8747|8744|85267
1743694800000|2025-04-03 15:40:00|8767|8766|8773|8771|8774|8772|8759|8755|27583
1743695100000|2025-04-03 15:45:00|8772|8769|8777|8773|8787|8784|8771|8768|87169
1743695400000|2025-04-03 15:50:00|8776|8774|8770|8767|8777|8775|8764|8762|31116
1743695700000|2025-04-03 15:55:00|8769|8766|8771|8768|8772|8770|8753|8751|38067
1743696000000|2025-04-03 16:00:00|8772|8769|8759|8755|8775|8774|8757|8754|22754
1743696300000|2025-04-03 16:05:00|8760|8756|8762|8758|8767|8765|8757|8755|26054
1743696600000|2025-04-03 16:10:00|8763|8759|8770|8768|8772|8769|8756|8754|22900
1743696900000|2025-04-03 16:15:00|8771|8769|8772|8770|8778|8777|8764|8761|28352
1743697200000|2025-04-03 16:20:00|8771|8769|8770|8768|8775|8773|8764|8762|33783
1743697500000|2025-04-03 16:25:00|8769|8767|8765|8763|8772|8770|8761|8760|24932
1743697800000|2025-04-03 16:30:00|8764|8762|8755|8753|8765|8763|8748|8746|55812
1743698100000|2025-04-03 16:35:00|8754|8752|8755|8754|8759|8757|8744|8743|35859
1743698400000|2025-04-03 16:40:00|8756|8755|8755|8751|8769|8766|8754|8751|42223
1743698700000|2025-04-03 16:45:00|8754|8752|8757|8756|8759|8758|8752|8751|35053
1743699000000|2025-04-03 16:50:00|8758|8757|8741|8737|8759|8758|8735|8731|39754
1743699300000|2025-04-03 16:55:00|8739|8738|8727|8726|8741|8739|8725|8723|41823
1743699600000|2025-04-03 17:00:00|8726|8725|8713|8711|8728|8727|8708|8706|54156
1743699900000|2025-04-03 17:05:00|8712|8709|8684|8680|8713|8711|8680|8678|53124
1743700200000|2025-04-03 17:10:00|8685|8681|8681|8678|8698|8695|8680|8678|78583
1743700500000|2025-04-03 17:15:00|8679|8677|8682|8679|8686|8685|8676|8675|82024
1743700800000|2025-04-03 17:20:00|8681|8680|8677|8675|8681|8681|8672|8671|70187
1743701100000|2025-04-03 17:25:00|8678|8676|8668|8666|8682|8680|8662|8661|71199
1743701400000|2025-04-03 17:30:00|8669|8667|8662|8660|8677|8674|8661|8659|114807
1743701700000|2025-04-03 17:35:00|8661|8659|8655|8651|8664|8662|8643|8640|111479
1743702000000|2025-04-03 17:40:00|8654|8653|8645|8643|8655|8653|8633|8632|86316
1743702300000|2025-04-03 17:45:00|8644|8644|8639|8638|8650|8649|8634|8633|88992
1743702600000|2025-04-03 17:50:00|8638|8637|8634|8632|8643|8642|8628|8627|104189
1743702900000|2025-04-03 17:55:00|8635|8633|8640|8639|8645|8642|8627|8625|80392
1743703200000|2025-04-03 18:00:00|8639|8638|8652|8651|8654|8652|8639|8637|75130
1743703500000|2025-04-03 18:05:00|8651|8650|8660|8657|8660|8658|8645|8644|77512
1743703800000|2025-04-03 18:10:00|8659|8656|8661|8660|8666|8664|8653|8652|68739
1743704100000|2025-04-03 18:15:00|8660|8659|8670|8668|8671|8669|8653|8651|74797
1743704400000|2025-04-03 18:20:00|8669|8667|8651|8648|8671|8669|8650|8648|65742
1743704700000|2025-04-03 18:25:00|8652|8649|8655|8652|8656|8654|8641|8640|77361
1743705000000|2025-04-03 18:30:00|8654|8653|8636|8634|8655|8654|8634|8633|76483
1743705300000|2025-04-03 18:35:00|8637|8635|8644|8641|8647|8644|8629|8628|89927
1743705600000|2025-04-03 18:40:00|8643|8640|8638|8635|8653|8651|8635|8634|78226
1743705900000|2025-04-03 18:45:00|8637|8636|8646|8644|8647|8645|8635|8633|54655
1743706200000|2025-04-03 18:50:00|8645|8643|8647|8645|8648|8646|8639|8638|60764
1743706500000|2025-04-03 18:55:00|8646|8646|8638|8637|8648|8646|8637|8636|60725
1743706800000|2025-04-03 19:00:00|8639|8638|8661|8659|8663|8662|8635|8634|111806
1743707100000|2025-04-03 19:05:00|8660|8660|8683|8680|8683|8682|8660|8660|61023
1743707400000|2025-04-03 19:10:00|8682|8681|8687|8684|8695|8693|8680|8679|84217
1743707700000|2025-04-03 19:15:00|8685|8685|8697|8696|8699|8697|8681|8678|81155
1743708000000|2025-04-03 19:20:00|8698|8697|8697|8696|8705|8704|8684|8683|137634
1743708300000|2025-04-03 19:25:00|8696|8695|8691|8688|8698|8696|8683|8681|88150
1743708600000|2025-04-03 19:30:00|8690|8689|8671|8669|8692|8691|8664|8662|80182
1743708900000|2025-04-03 19:35:00|8670|8668|8662|8660|8675|8673|8656|8655|105420
1743709200000|2025-04-03 19:40:00|8661|8661|8663|8662|8676|8675|8660|8659|105167
1743709500000|2025-04-03 19:45:00|8664|8663|8657|8654|8667|8666|8650|8649|136527
1743709800000|2025-04-03 19:50:00|8655|8653|8635|8634|8657|8656|8632|8630|171486
1743710100000|2025-04-03 19:55:00|8634|8633|8639|8636|8652|8650|8629|8628|495256
1743710400000|2025-04-03 20:00:00|8641|8637|8651|8625|8689|8638|8637|8625|118946
1743710700000|2025-04-03 20:05:00|||||||||128
1743711000000|2025-04-03 20:10:00||8642||8642||8642||8642|21838
1743711300000|2025-04-03 20:15:00|||||||||11
1743711600000|2025-04-03 20:20:00|8643|8625|8639|8625|8651|8625|8639|8625|1311
1743711900000|2025-04-03 20:25:00|8634||8639||8639||8634||686
1743712200000|2025-04-03 20:30:00|||||||||54
1743712500000|2025-04-03 20:35:00|8635|8623|8635|8623|8635|8623|8635|8623|1675
1743712800000|2025-04-03 20:40:00||8608||8608||8608||8608|2337
1743713100000|2025-04-03 20:45:00||8610||8610||8610||8610|1902
1743713400000|2025-04-03 20:50:00|||||||||81
1743713700000|2025-04-03 20:55:00|||||||||361
1743714000000|2025-04-03 21:00:00|||||||||262
1743714300000|2025-04-03 21:05:00|8631||8635||8635||8631||171
1743714600000|2025-04-03 21:10:00|8630||8635||8635||8630||347
1743714900000|2025-04-03 21:15:00|8631|8608|8627|8608|8631|8608|8627|8608|403
1743715200000|2025-04-03 21:20:00|||||||||86
1743715500000|2025-04-03 21:25:00|8631|8610|8639|8610|8639|8610|8631|8610|355
1743715800000|2025-04-03 21:30:00||8608||8608||8608||8608|1
1743716100000|2025-04-03 21:35:00|||||||||5
1743716400000|2025-04-03 21:40:00|8638||8638||8638||8638||58
1743716700000|2025-04-03 21:45:00|8637||8638||8638||8637||361
1743717000000|2025-04-03 21:50:00||8615||8615||8615||8615|28
1743717300000|2025-04-03 21:55:00|8634|8608|8638|8608|8638|8612|8633|8608|115
1743717600000|2025-04-03 22:00:00|8625||8638||8638||8621||57
1743717900000|2025-04-03 22:05:00|8625||8638||8638||8618||519
1743718200000|2025-04-03 22:10:00|8625|8603|8638|8603|8638|8603|8625|8603|889
1743718500000|2025-04-03 22:15:00|8620|8600|8638|8600|8638|8600|8620|8600|307
1743718800000|2025-04-03 22:20:00|8634|8598|8638|8585|8638|8598|8610|8585|893
1743719100000|2025-04-03 22:25:00|8634||8638||8638||8627||211
1743719400000|2025-04-03 22:30:00|||||||||46
1743719700000|2025-04-03 22:35:00|8637||8638||8638||8637||608
1743720000000|2025-04-03 22:40:00|||||||||30
1743720300000|2025-04-03 22:45:00|||||||||5
1743720600000|2025-04-03 22:50:00|||||||||36
1743720900000|2025-04-03 22:55:00|||||||||177
1743721500000|2025-04-03 23:05:00|||||||||21
1743721800000|2025-04-03 23:10:00|||||||||51
1743722100000|2025-04-03 23:15:00|||||||||93
1743722400000|2025-04-03 23:20:00|||||||||37
1743722700000|2025-04-03 23:25:00||8586||8586||8586||8586|36
1743723000000|2025-04-03 23:30:00|||||||||6
1743723300000|2025-04-03 23:35:00|||||||||17
1743723600000|2025-04-03 23:40:00|||||||||5
1743723900000|2025-04-03 23:45:00|||||||||9
1743724200000|2025-04-03 23:50:00|||||||||10
1743724500000|2025-04-03 23:55:00||8590||8585||8590||8585|159
1743753600000|2025-04-04 08:00:00|8700|8565|8658|8586|8700|8586|8652|8556|16
1743753900000|2025-04-04 08:05:00|8615|8556|8615|8574|8615|8586|8615|8556|666
1743754200000|2025-04-04 08:10:00||8580||8580||8580||8580|29
1743754500000|2025-04-04 08:15:00||8586||8586||8586||8560|0
1743754800000|2025-04-04 08:20:00|8634|8560|8600|8568|8634|8586|8600|8556|22
1743755100000|2025-04-04 08:25:00||8552||8562||8562||8552|5
1743755400000|2025-04-04 08:30:00||8535||8556||8556||8535|0
1743756000000|2025-04-04 08:40:00||8535||8556||8556||8535|1
1743756300000|2025-04-04 08:45:00||8562||8556||8562||8535|2
1743756600000|2025-04-04 08:50:00|||||||||9
1743756900000|2025-04-04 08:55:00|8598|8535|8600|8556|8600|8566|8598|8535|120
1743757200000|2025-04-04 09:00:00||8535||8550||8550||8535|25
1743757500000|2025-04-04 09:05:00||8535||8556||8556||8535|2
1743757800000|2025-04-04 09:10:00||8535||8550||8550||8535|1
1743758100000|2025-04-04 09:15:00|8599|8535|8598|8535|8600|8550|8579|8535|753
1743758400000|2025-04-04 09:20:00|8600|8538|8598|8538|8600|8556|8586|8535|5
1743758700000|2025-04-04 09:25:00|8592|8535|8592|8535|8600|8565|8586|8535|339
1743759000000|2025-04-04 09:30:00|8600|8538|8598|8535|8600|8538|8586|8535|42
1743759300000|2025-04-04 09:35:00|8600|8538|8598|8538|8600|8538|8598|8538|0
1743759600000|2025-04-04 09:40:00|8592|8535|8592|8535|8600|8538|8591|8535|12
1743759900000|2025-04-04 09:45:00|8600||8586||8600||8586||5
1743760200000|2025-04-04 09:50:00|8599|8538|8590|8538|8600|8538|8590|8538|44
1743760500000|2025-04-04 09:55:00||8535||8538||8538||8535|201
1743760800000|2025-04-04 10:00:00||8535||8535||8538||8535|1
1743761100000|2025-04-04 10:05:00||8538||8538||8578||8535|1666
1743761400000|2025-04-04 10:10:00||8535||8538||8538||8535|158
1743761700000|2025-04-04 10:15:00|8598|8582|8600|8550|8600|8582|8598|8535|822
1743762000000|2025-04-04 10:20:00||8535||8538||8592||8535|525
1743762300000|2025-04-04 10:25:00||8535||8544||8544||8535|36
1743762600000|2025-04-04 10:30:00||8535||8550||8550||8535|351
1743762900000|2025-04-04 10:35:00|8596|8556|8600|8550|8600|8556|8596|8550|432
1743763200000|2025-04-04 10:40:00|8561|8535|8600|8544|8600|8554|8561|8535|953
1743763500000|2025-04-04 10:45:00|8598|8535|8592|8568|8598|8568|8568|8535|1340
1743763800000|2025-04-04 10:50:00|8600|8571|8600|8568|8600|8575|8592|8568|692
1743764100000|2025-04-04 10:55:00||8576||8568||8579||8568|394
1743764400000|2025-04-04 11:00:00|8580|8574|8600|8568|8600|8574|8580|8568|436
1743764700000|2025-04-04 11:05:00|8585|8570|8600|8538|8600|8570|8571|8535|3360
1743765000000|2025-04-04 11:10:00|8560|8550|8568|8531|8600|8571|8535|8531|7853
1743765300000|2025-04-04 11:15:00|8560|8519|8550|8514|8568|8536|8529|8514|4602
1743765600000|2025-04-04 11:20:00|8528|8511|8520|8460|8556|8511|8495|8449|5118
1743765900000|2025-04-04 11:25:00||8466||8486||8486||8460|682
1743766200000|2025-04-04 11:30:00|8523|8489|8500|8486|8523|8489|8499|8486|2213
1743766500000|2025-04-04 11:35:00|8490|8489|8568|8500|8568|8504|8490|8486|4359
1743766800000|2025-04-04 11:40:00|8559||8550||8559||8550||281
1743767100000|2025-04-04 11:45:00|8525|8502|8532|8502|8541|8502|8525|8502|126
1743767400000|2025-04-04 11:50:00||8503||8503||8509||8503|320
1743767700000|2025-04-04 11:55:00|8550|8506|8555|8523|8555|8536|8532|8503|1207
1743768000000|2025-04-04 12:00:00|8550|8536|8541|8524|8550|8536|8530|8523|9892
1743768300000|2025-04-04 12:05:00|8540|8523|8541|8525|8541|8525|8535|8523|822
1743768600000|2025-04-04 12:10:00||8534||8525||8534||8525|360
1743768900000|2025-04-04 12:15:00|8555|8540|8568|8525|8568|8555|8555|8525|1450
1743769200000|2025-04-04 12:20:00|8550||8539||8568||8539||455
1743769500000|2025-04-04 12:25:00|8559|8528|8568|8525|8568|8530|8532|8525|670
1743769800000|2025-04-04 12:30:00|8543|8532|8568|8530|8568|8532|8526|8525|1378
1743770100000|2025-04-04 12:35:00|8567|8544|8529|8502|8567|8544|8527|8502|5673
1743770400000|2025-04-04 12:40:00|8520||8520||8520||8520||734
1743770700000|2025-04-04 12:45:00|8525|8506|8536|8502|8536|8522|8525|8502|2427
1743771000000|2025-04-04 12:50:00||8503||8516||8516||8503|206
1743771300000|2025-04-04 12:55:00|8530|8506|8528|8502|8530|8516|8513|8502|3331
1743771600000|2025-04-04 13:00:00|8530|8520|8530|8502|8530|8520|8530|8502|2084
1743771900000|2025-04-04 13:05:00|||||||||111
1743772200000|2025-04-04 13:10:00|||||||||637
1743772500000|2025-04-04 13:15:00|8515|8500|8515|8500|8515|8505|8508|8500|2737
1743772800000|2025-04-04 13:20:00|8512|8501|8515|8500|8515|8502|8512|8500|2345
1743773100000|2025-04-04 13:25:00|8536|8503|8625|8500|8625|8595|8531|8500|8118
1743773400000|2025-04-04 13:30:00|8614|8489|8564|8552|8648|8626|8556|8486|184296
1743773700000|2025-04-04 13:35:00|8553|8551|8496|8488|8558|8552|8483|8479|321960
1743774000000|2025-04-04 13:40:00|8497|8489|8519|8513|8525|8518|8476|8472|237361
1743774300000|2025-04-04 13:45:00|8517|8515|8462|8456|8523|8515|8450|8445|127107
1743774600000|2025-04-04 13:50:00|8463|8454|8453|8450|8481|8475|8451|8448|87288
1743774900000|2025-04-04 13:55:00|8452|8449|8407|8401|8464|8459|8403|8400|299866
1743775200000|2025-04-04 14:00:00|8409|8402|8420|8416|8426|8422|8396|8392|181442
1743775500000|2025-04-04 14:05:00|8421|8417|8437|8434|8453|8449|8417|8413|144418
1743775800000|2025-04-04 14:10:00|8439|8435|8402|8400|8439|8435|8400|8396|104578
1743776100000|2025-04-04 14:15:00|8403|8399|8408|8403|8418|8416|8393|8391|103256
1743776400000|2025-04-04 14:20:00|8407|8404|8400|8396|8408|8404|8371|8368|111278
1743776700000|2025-04-04 14:25:00|8402|8397|8423|8419|8425|8422|8392|8387|66507
1743777000000|2025-04-04 14:30:00|8422|8420|8450|8442|8452|8450|8422|8419|124461
1743777300000|2025-04-04 14:35:00|8449|8445|8452|8449|8458|8456|8432|8427|85133
1743777600000|2025-04-04 14:40:00|8451|8448|8416|8413|8452|8448|8407|8403|111330
1743777900000|2025-04-04 14:45:00|8415|8412|8406|8401|8415|8412|8393|8389|70483
1743778200000|2025-04-04 14:50:00|8405|8402|8419|8413|8425|8422|8400|8396|120701
1743778500000|2025-04-04 14:55:00|8418|8410|8409|8404|8420|8417|8403|8400|78252
1743778800000|2025-04-04 15:00:00|8410|8405|8432|8427|8436|8431|8391|8388|140347
1743779100000|2025-04-04 15:05:00|8433|8428|8407|8403|8450|8443|8396|8392|130401
1743779400000|2025-04-04 15:10:00|8406|8404|8378|8372|8407|8405|8378|8372|85456
1743779700000|2025-04-04 15:15:00|8379|8373|8373|8370|8405|8401|8368|8365|119291
1743780000000|2025-04-04 15:20:00|8376|8369|8357|8352|8388|8386|8353|8350|147179
1743780300000|2025-04-04 15:25:00|8356|8351|8314|8310|8356|8354|8307|8303|115190
1743780600000|2025-04-04 15:30:00|8313|8309|8322|8316|8333|8331|8310|8306|77490
1743780900000|2025-04-04 15:35:00|8320|8314|8307|8304|8322|8319|8304|8302|107748
1743781200000|2025-04-04 15:40:00|8305|8305|8311|8306|8316|8315|8288|8287|115922
1743781500000|2025-04-04 15:45:00|8312|8307|8308|8305|8334|8332|8305|8300|117769
1743781800000|2025-04-04 15:50:00|8307|8304|8299|8297|8319|8316|8290|8288|88343
1743782100000|2025-04-04 15:55:00|8300|8298|8290|8286|8314|8312|8287|8284|112372
1743782400000|2025-04-04 16:00:00|8289|8287|8266|8261|8294|8291|8260|8256|152286
1743782700000|2025-04-04 16:05:00|8265|8262|8239|8235|8268|8264|8237|8234|80379
1743783000000|2025-04-04 16:10:00|8241|8237|8253|8248|8256|8253|8234|8230|160499
1743783300000|2025-04-04 16:15:00|8254|8249|8235|8231|8255|8251|8222|8220|79935
1743783600000|2025-04-04 16:20:00|8237|8233|8235|8232|8243|8240|8224|8220|64192
1743783900000|2025-04-04 16:25:00|8234|8231|8226|8222|8243|8239|8220|8219|82304
1743784200000|2025-04-04 16:30:00|8224|8221|8205|8202|8225|8222|8201|8200|110993
1743784500000|2025-04-04 16:35:00|8204|8203|8208|8207|8234|8232|8203|8200|88956
1743784800000|2025-04-04 16:40:00|8209|8208|8190|8186|8217|8214|8186|8183|118996
1743785100000|2025-04-04 16:45:00|8189|8187|8177|8173|8194|8191|8167|8164|110833
1743785400000|2025-04-04 16:50:00|8175|8172|8179|8176|8188|8185|8172|8170|80185
1743785700000|2025-04-04 16:55:00|8178|8175|8163|8162|8179|8178|8162|8160|81513
1743786000000|2025-04-04 17:00:00|8162|8161|8153|8151|8172|8171|8153|8151|113790
1743786300000|2025-04-04 17:05:00|8152|8150|8144|8142|8156|8155|8134|8132|99762
1743786600000|2025-04-04 17:10:00|8145|8143|8148|8144|8157|8155|8134|8132|105981
1743786900000|2025-04-04 17:15:00|8147|8145|8165|8162|8165|8162|8141|8139|91546
1743787200000|2025-04-04 17:20:00|8166|8164|8184|8183|8187|8185|8161|8158|95525
1743787500000|2025-04-04 17:25:00|8186|8184|8192|8190|8200|8199|8182|8181|148604
1743787800000|2025-04-04 17:30:00|8191|8189|8190|8187|8198|8196|8169|8168|184120
1743788100000|2025-04-04 17:35:00|8189|8186|8182|8180|8198|8195|8178|8176|140891
1743788400000|2025-04-04 17:40:00|8181|8179|8164|8160|8183|8181|8164|8160|100702
1743788700000|2025-04-04 17:45:00|8165|8162|8178|8176|8192|8189|8160|8158|113579
1743789000000|2025-04-04 17:50:00|8180|8178|8150|8147|8182|8180|8147|8145|85209
1743789300000|2025-04-04 17:55:00|8151|8149|8137|8134|8153|8150|8129|8128|92438
1743789600000|2025-04-04 18:00:00|8135|8135|8139|8136|8155|8149|8127|8125|134700
1743789900000|2025-04-04 18:05:00|8138|8135|8134|8132|8149|8148|8129|8126|118764
1743790200000|2025-04-04 18:10:00|8133|8133|8133|8131|8141|8139|8109|8108|94757
1743790500000|2025-04-04 18:15:00|8134|8132|8131|8128|8137|8135|8120|8118|76000
1743790800000|2025-04-04 18:20:00|8132|8129|8136|8132|8140|8138|8119|8116|116885
1743791100000|2025-04-04 18:25:00|8137|8133|8163|8158|8172|8168|8132|8130|52267
1743791400000|2025-04-04 18:30:00|8162|8159|8164|8161|8174|8172|8154|8151|113708
1743791700000|2025-04-04 18:35:00|8163|8162|8147|8145|8164|8163|8147|8145|83214
1743792000000|2025-04-04 18:40:00|8148|8146|8157|8154|8162|8160|8135|8132|92673
1743792300000|2025-04-04 18:45:00|8158|8155|8177|8173|8185|8184|8154|8152|71961
1743792600000|2025-04-04 18:50:00|8175|8174|8198|8197|8199|8197|8171|8168|124240
1743792900000|2025-04-04 18:55:00|8197|8196|8222|8218|8224|8221|8194|8191|106357
1743793200000|2025-04-04 19:00:00|8223|8219|8220|8216|8231|8228|8206|8202|115714
1743793500000|2025-04-04 19:05:00|8219|8215|8226|8224|8240|8237|8215|8214|163467
1743793800000|2025-04-04 19:10:00|8225|8225|8244|8242|8248|8246|8219|8218|109762
1743794100000|2025-04-04 19:15:00|8243|8241|8228|8225|8259|8257|8226|8223|116864
1743794400000|2025-04-04 19:20:00|8229|8227|8226|8223|8239|8238|8221|8218|101449
1743794700000|2025-04-04 19:25:00|8227|8224|8220|8217|8236|8233|8209|8207|164618
1743795000000|2025-04-04 19:30:00|8221|8218|8237|8234|8240|8239|8217|8215|174912
1743795300000|2025-04-04 19:35:00|8236|8235|8210|8207|8237|8235|8206|8205|105658
1743795600000|2025-04-04 19:40:00|8211|8208|8218|8215|8221|8220|8203|8200|140392
1743795900000|2025-04-04 19:45:00|8217|8214|8193|8191|8234|8232|8193|8191|211379
1743796200000|2025-04-04 19:50:00|8192|8190|8144|8142|8200|8199|8136|8132|321923
1743796500000|2025-04-04 19:55:00|8145|8143|8150|8148|8159|8157|8141|8139|860175
1743796800000|2025-04-04 20:00:00|8151|8149|8163|8153|8163|8154|8151|8113|200134
1743797100000|2025-04-04 20:05:00||8155||8153||8155||8153|9444
1743797400000|2025-04-04 20:10:00|8156|8152|8156|8152|8156|8153|8153|8152|573
1743797700000|2025-04-04 20:15:00|8150|8150|8150|8140|8150|8150|8150|8120|12956
1743798000000|2025-04-04 20:20:00|8140|8130|8140|8130|8140|8130|8140|8130|3400
1743798300000|2025-04-04 20:25:00|8138|8133|8140|8132|8140|8133|8138|8130|4279
1743798600000|2025-04-04 20:30:00|||||||||136
1743798900000|2025-04-04 20:35:00||8130||8130||8131||8130|90
1743799200000|2025-04-04 20:40:00|||||||||122
1743799500000|2025-04-04 20:45:00|||||||||4845
1743799800000|2025-04-04 20:50:00||8131||8131||8131||8131|6
1743800100000|2025-04-04 20:55:00||8136||8136||8136||8136|115
1744012800000|2025-04-07 08:00:00|8850|7876|8036|8000|8850|8000|7996|7876|2509
1744013100000|2025-04-07 08:05:00|8046|8005|8076|7990|8076|8019|8041|7950|542
1744013400000|2025-04-07 08:10:00|8029|8029|8076|8029|8076|8034|8029|8029|1190
1744013700000|2025-04-07 08:15:00||8044||8029||8044||8029|1718
1744014000000|2025-04-07 08:20:00|8074||8070||8076||8070||262
1744014300000|2025-04-07 08:25:00||8031||8029||8049||8029|557
1744014600000|2025-04-07 08:30:00|8063||8040||8070||8037||1380
1744014900000|2025-04-07 08:35:00|8059||8040||8070||8040||474
1744015200000|2025-04-07 08:40:00|8055||8040||8055||8040||74
1744015500000|2025-04-07 08:45:00|8051|8032|8039|8029|8070|8032|8039|8029|62
1744015800000|2025-04-07 08:50:00|8037|7990|8039|7990|8039|7990|8035|7990|763
1744016100000|2025-04-07 08:55:00|8034||8030||8039||8030||17
1744016400000|2025-04-07 09:00:00|8021|7960|7987|7950|8030|7960|7987|7950|801
1744016700000|2025-04-07 09:05:00|8010|7980|8022|7980|8030|7980|7966|7980|898
1744017000000|2025-04-07 09:10:00|8030||7990||8030||7990||136
1744017300000|2025-04-07 09:15:00|8000|7952|8000|7950|8000|7952|8000|7950|537
1744017600000|2025-04-07 09:20:00|7999|7938|7999|7938|7999|7950|7999|7938|55
1744017900000|2025-04-07 09:25:00|8000|7944|8000|7952|8000|7980|7999|7938|830
1744018200000|2025-04-07 09:30:00|7990|7938|7990|7938|7990|7947|7990|7938|758
1744018500000|2025-04-07 09:35:00|8000|7970|8028|7952|8039|7996|8000|7938|531
1744018800000|2025-04-07 09:40:00|8022|7938|8022|7938|8039|7989|8021|7938|273
1744019100000|2025-04-07 09:45:00|8038|7976|8039|7938|8039|7992|8010|7938|801
1744019400000|2025-04-07 09:50:00||7991||7950||7991||7938|391
1744019700000|2025-04-07 09:55:00|||||||||23
1744020000000|2025-04-07 10:00:00|8038|7998|8052|7950|8070|8010|8038|7950|358
1744020300000|2025-04-07 10:05:00|8046|7997|8064|7984|8070|7997|8040|7950|61
1744020600000|2025-04-07 10:10:00||7992||7992||7992||7992|112
1744020900000|2025-04-07 10:15:00|8040|8013|8040|7992|8040|8013|8040|7992|14
1744021200000|2025-04-07 10:20:00|8064|8015|8037|8000|8064|8015|8037|7992|1
1744021500000|2025-04-07 10:25:00|8055|7950|8000|7950|8055|7992|8000|7950|64
1744021800000|2025-04-07 10:30:00|8036|7981|8039|7950|8070|7991|8036|7950|3862
1744022100000|2025-04-07 10:35:00|8040|7960|8046|7960|8070|8016|8040|7950|562
1744022400000|2025-04-07 10:40:00|8040|7990|8058|7960|8070|8006|8039|7950|115
1744022700000|2025-04-07 10:45:00||7968||7968||7984||7950|53
1744023000000|2025-04-07 10:50:00|8052|7976|8040|7968|8052|7976|8040|7950|97
1744023300000|2025-04-07 10:55:00|||||||||29
1744023600000|2025-04-07 11:00:00||8000||8020||8020||8000|2313
1744023900000|2025-04-07 11:05:00|8052|8026|8068|8008|8070|8040|8050|8000|952
1744024200000|2025-04-07 11:10:00||8000||8045||8045||8000|165
1744024500000|2025-04-07 11:15:00||8046||8046||8046||8046|35
1744024800000|2025-04-07 11:20:00|8065|8050|8068|8052|8068|8057|8065|8050|686
1744025100000|2025-04-07 11:25:00|8067||8060||8068||8060||463
1744025400000|2025-04-07 11:30:00|8068||8068||8068||8068||222
1744025700000|2025-04-07 11:35:00|8065|8045|8068|8038|8068|8046|8052|8038|428
1744026000000|2025-04-07 11:40:00||8037||8018||8037||8000|254
1744026300000|2025-04-07 11:45:00||8022||8040||8040||8018|362
1744026600000|2025-04-07 11:50:00|||||||||103
1744026900000|2025-04-07 11:55:00|8064||8065||8068||8064||128
1744027200000|2025-04-07 12:00:00||8041||8041||8041||8041|308104
1744027500000|2025-04-07 12:05:00||8045||8045||8045||8045|337
1744027800000|2025-04-07 12:10:00||8050||8045||8050||8045|741
1744028100000|2025-04-07 12:15:00|8060|8048|8060|8045|8060|8048|8060|8045|512
1744028400000|2025-04-07 12:20:00|8057|8051|8060|8045|8060|8051|8055|8045|2630
1744028700000|2025-04-07 12:25:00|8059|8046|8060|8045|8065|8052|8059|8045|2595
1744029000000|2025-04-07 12:30:00|8065|8051|8065|8045|8065|8052|8065|8045|809
1744029300000|2025-04-07 12:35:00|8064|8041|8065|8041|8065|8053|8064|8041|542
1744029600000|2025-04-07 12:40:00|8050|8050|8065|8050|8065|8050|8050|8041|1583
1744029900000|2025-04-07 12:45:00|8058|8041|8065|8052|8065|8052|8058|8041|2407
1744030200000|2025-04-07 12:50:00|8070|8061|8100|8061|8100|8064|8070|8052|3200
1744030500000|2025-04-07 12:55:00|8085|8077|8085|8069|8085|8081|8085|8052|1775
1744030800000|2025-04-07 13:00:00|8082|8066|8085|8052|8085|8066|8082|8052|376
1744031100000|2025-04-07 13:05:00|8080||8060||8085||8060||862
1744031400000|2025-04-07 13:10:00|8085|8050|8085|8041|8085|8052|8045|8041|6289
1744031700000|2025-04-07 13:15:00|8082|8040|8070|8033|8082|8041|8033|8000|3745
1744032000000|2025-04-07 13:20:00||8038||8033||8064||8033|1300
1744032300000|2025-04-07 13:25:00|8085|8044|8164|8052|8221|8200|8085|8022|20088
1744032600000|2025-04-07 13:30:00|8143|8022|8094|8085|8143|8113|8059|8000|897660
1744032900000|2025-04-07 13:35:00|8095|8087|7973|7965|8101|8094|7967|7961|351431
1744033200000|2025-04-07 13:40:00|7974|7970|7998|7989|8002|7994|7935|7930|255170
1744033500000|2025-04-07 13:45:00|7997|7988|7970|7963|8003|7999|7962|7955|175517
1744033800000|2025-04-07 13:50:00|7971|7965|7985|7980|7985|7980|7936|7933|183623
1744034100000|2025-04-07 13:55:00|7984|7978|8016|8007|8035|8031|7968|7963|154964
1744034400000|2025-04-07 14:00:00|8017|8009|8053|8045|8055|8048|7988|7984|297496
1744034700000|2025-04-07 14:05:00|8051|8044|8061|8056|8088|8082|8042|8037|172059
1744035000000|2025-04-07 14:10:00|8060|8057|8222|8206|8255|8250|8060|8056|427250
1744035300000|2025-04-07 14:15:00|8223|8207|8259|8251|8332|8316|8203|8197|243446
1744035600000|2025-04-07 14:20:00|8258|8252|8137|8129|8260|8257|8122|8118|286982
1744035900000|2025-04-07 14:25:00|8136|8125|8114|8095|8177|8166|8087|8083|278425
1744036200000|2025-04-07 14:30:00|8113|8096|8102|8080|8143|8140|8083|8080|178858
1744036500000|2025-04-07 14:35:00|8100|8082|8044|8035|8101|8091|8037|8032|113599
1744036800000|2025-04-07 14:40:00|8042|8034|8031|8022|8049|8046|8005|8002|140296
1744037100000|2025-04-07 14:45:00|8035|8024|8059|8052|8071|8061|8027|8020|198801
1744037400000|2025-04-07 14:50:00|8057|8051|8100|8094|8105|8099|8048|8041|100008
1744037700000|2025-04-07 14:55:00|8101|8096|8088|8081|8110|8102|8076|8069|87902
1744038000000|2025-04-07 15:00:00|8087|8080|8129|8124|8142|8138|8079|8073|103602
1744038300000|2025-04-07 15:05:00|8130|8123|8098|8094|8130|8123|8092|8087|130499
1744038600000|2025-04-07 15:10:00|8097|8093|8029|8023|8102|8098|8015|8008|125061
1744038900000|2025-04-07 15:15:00|8027|8022|8054|8045|8065|8054|7988|7981|278021
1744039200000|2025-04-07 15:20:00|8053|8043|7991|7982|8072|8064|7987|7982|94244
1744039500000|2025-04-07 15:25:00|7992|7987|7991|7981|8011|8005|7979|7976|68406
1744039800000|2025-04-07 15:30:00|7993|7982|8040|8033|8046|8044|7993|7982|114798
1744040100000|2025-04-07 15:35:00|8041|8035|8044|8037|8076|8070|8037|8033|133065
1744040400000|2025-04-07 15:40:00|8041|8038|8099|8092|8102|8096|8041|8038|76195
1744040700000|2025-04-07 15:45:00|8096|8090|8066|8058|8096|8090|8061|8053|106292
1744041000000|2025-04-07 15:50:00|8067|8059|8056|8052|8077|8073|8045|8040|110740
1744041300000|2025-04-07 15:55:00|8057|8051|8053|8048|8077|8072|8051|8044|90551
1744041600000|2025-04-07 16:00:00|8052|8046|8072|8064|8078|8072|8039|8036|87424
1744041900000|2025-04-07 16:05:00|8070|8062|8059|8054|8080|8077|8059|8054|77979
1744042200000|2025-04-07 16:10:00|8057|8053|8080|8076|8080|8079|8040|8038|200789
1744042500000|2025-04-07 16:15:00|8078|8075|8113|8108|8114|8111|8076|8070|103756
1744042800000|2025-04-07 16:20:00|8111|8107|8076|8070|8111|8107|8066|8062|70773
1744043100000|2025-04-07 16:25:00|8077|8072|8091|8088|8111|8099|8075|8070|66575
1744043400000|2025-04-07 16:30:00|8092|8087|8071|8064|8095|8090|8060|8057|67899
1744043700000|2025-04-07 16:35:00|8069|8065|8057|8052|8086|8083|8055|8050|60165
1744044000000|2025-04-07 16:40:00|8058|8053|8056|8052|8070|8067|8040|8035|69796
1744044300000|2025-04-07 16:45:00|8055|8051|8073|8068|8078|8072|8037|8034|174517
1744044600000|2025-04-07 16:50:00|8072|8069|8080|8079|8093|8088|8067|8064|109020
1744044900000|2025-04-07 16:55:00|8079|8077|8055|8049|8084|8081|8045|8041|91561
1744045200000|2025-04-07 17:00:00|8056|8050|8066|8060|8108|8100|8056|8050|158784
1744045500000|2025-04-07 17:05:00|8067|8059|8049|8046|8076|8070|8042|8036|105409
1744045800000|2025-04-07 17:10:00|8048|8045|8074|8071|8076|8072|8038|8035|278751
1744046100000|2025-04-07 17:15:00|8073|8070|8101|8096|8104|8100|8070|8067|131926
1744046400000|2025-04-07 17:20:00|8100|8095|8102|8097|8109|8103|8085|8079|154140
1744046700000|2025-04-07 17:25:00|8103|8099|8101|8095|8117|8113|8095|8091|157295
1744047000000|2025-04-07 17:30:00|8100|8096|8077|8072|8100|8096|8072|8067|147821
1744047300000|2025-04-07 17:35:00|8079|8071|8088|8084|8100|8094|8077|8071|168386
1744047600000|2025-04-07 17:40:00|8089|8085|8102|8098|8114|8110|8075|8068|152930
1744047900000|2025-04-07 17:45:00|8103|8099|8107|8104|8109|8107|8082|8079|161277
1744048200000|2025-04-07 17:50:00|8105|8105|8096|8091|8114|8112|8090|8087|161880
1744048500000|2025-04-07 17:55:00|8095|8092|8106|8104|8112|8108|8088|8084|167057
1744048800000|2025-04-07 18:00:00|8104|8103|8115|8111|8128|8122|8103|8099|241426
1744049100000|2025-04-07 18:05:00|8114|8112|8127|8125|8130|8125|8089|8087|226795
1744049400000|2025-04-07 18:10:00|8126|8124|8128|8122|8140|8135|8114|8111|202899
1744049700000|2025-04-07 18:15:00|8127|8123|8136|8133|8144|8142|8121|8118|314558
1744050000000|2025-04-07 18:20:00|8137|8134|8141|8136|8167|8162|8132|8128|302465
1744050300000|2025-04-07 18:25:00|8139|8135|8139|8134|8146|8143|8119|8116|136765
1744050600000|2025-04-07 18:30:00|8138|8135|8120|8115|8150|8147|8115|8111|152803
1744050900000|2025-04-07 18:35:00|8119|8116|8110|8107|8125|8122|8099|8095|155306
1744051200000|2025-04-07 18:40:00|8111|8108|8116|8112|8125|8123|8102|8100|109590
1744051500000|2025-04-07 18:45:00|8115|8113|8114|8110|8129|8127|8104|8101|117055
1744051800000|2025-04-07 18:50:00|8113|8109|8095|8094|8117|8115|8090|8087|105522
1744052100000|2025-04-07 18:55:00|8094|8092|8100|8097|8106|8104|8090|8088|134373
1744052400000|2025-04-07 19:00:00|8101|8098|8113|8110|8127|8124|8100|8097|305988
1744052700000|2025-04-07 19:05:00|8115|8111|8085|8083|8116|8113|8077|8074|241890
1744053000000|2025-04-07 19:10:00|8084|8082|8084|8080|8100|8096|8066|8060|164695
1744053300000|2025-04-07 19:15:00|8083|8079|8101|8096|8103|8098|8061|8055|242479
1744053600000|2025-04-07 19:20:00|8099|8095|8087|8082|8099|8095|8063|8060|224885
1744053900000|2025-04-07 19:25:00|8086|8083|8078|8072|8092|8089|8071|8067|213765
1744054200000|2025-04-07 19:30:00|8080|8075|8124|8119|8128|8123|8080|8072|306209
1744054500000|2025-04-07 19:35:00|8123|8120|8121|8117|8135|8130|8105|8100|237097
1744054800000|2025-04-07 19:40:00|8120|8118|8120|8115|8125|8122|8102|8100|163784
1744055100000|2025-04-07 19:45:00|8119|8116|8113|8107|8125|8122|8093|8090|157082
1744055400000|2025-04-07 19:50:00|8112|8106|8131|8124|8146|8143|8097|8096|228670
1744055700000|2025-04-07 19:55:00|8132|8125|8118|8111|8148|8144|8101|8099|669470
1744056000000|2025-04-07 20:00:00|8117|8105|8200|8001|8200|8105|8100|8001|238792
1744056300000|2025-04-07 20:05:00|8165|8053|8165|8001|8165|8118|8165|8001|10756
1744056600000|2025-04-07 20:10:00|||||||||8401
1744056900000|2025-04-07 20:15:00||8118||8118||8118||8001|1458
1744057200000|2025-04-07 20:20:00|8150|8053|8150|8118|8150|8118|8150|8001|5
1744057500000|2025-04-07 20:25:00|8128|8053|8150|8001|8165|8053|8128|8001|426
1744057800000|2025-04-07 20:30:00|8165||8193||8193||8165||130
1744058100000|2025-04-07 20:35:00|8122||8193||8193||8122||553
1744058400000|2025-04-07 20:40:00||8138||8001||8138||8001|443
1744058700000|2025-04-07 20:45:00||8139||8139||8139||8139|344
1744059000000|2025-04-07 20:50:00|||||||||201
1744059300000|2025-04-07 20:55:00|||||||||21
1744059600000|2025-04-07 21:00:00|||||||||14
1744059900000|2025-04-07 21:05:00|||||||||1
1744060200000|2025-04-07 21:10:00|8165||8165||8165||8165||1
1744060500000|2025-04-07 21:15:00|||||||||153
1744060800000|2025-04-07 21:20:00|||||||||52
1744061100000|2025-04-07 21:25:00|8139|8074|8139|8001|8139|8074|8139|8001|105
1744061400000|2025-04-07 21:30:00|||||||||17
1744061700000|2025-04-07 21:35:00|||||||||4
1744062000000|2025-04-07 21:40:00|||||||||15
1744062300000|2025-04-07 21:45:00|||||||||36
1744062600000|2025-04-07 21:50:00|8193|8002|8193|8095|8193|8095|8193|8002|15
1744062900000|2025-04-07 21:55:00||8100||8095||8100||8095|39
1744063200000|2025-04-07 22:00:00||8051||8020||8051||8020|250
1744063500000|2025-04-07 22:05:00|8200|8120|8193|8120|8200|8120|8193|8120|150
1744063800000|2025-04-07 22:10:00|||||||||100
1744064100000|2025-04-07 22:15:00|8190||8190||8190||8190||10
1744064400000|2025-04-07 22:20:00|8156|8055|8190|8001|8190|8055|8070|8001|1289
1744064700000|2025-04-07 22:25:00|||||||||1
1744065000000|2025-04-07 22:30:00|||||||||9
1744065300000|2025-04-07 22:35:00|||||||||8
1744065600000|2025-04-07 22:40:00||8050||8050||8050||8050|21
1744066200000|2025-04-07 22:50:00||8118||8118||8118||8118|6
1744066800000|2025-04-07 23:00:00|||||||||27
1744067100000|2025-04-07 23:05:00|||||||||8
1744067400000|2025-04-07 23:10:00|||||||||13
1744067700000|2025-04-07 23:15:00|||||||||154
1744068000000|2025-04-07 23:20:00|||||||||30
1744068300000|2025-04-07 23:25:00||8119||8118||8138||8118|219
1744068600000|2025-04-07 23:30:00|8175||8175||8175||8175||323
1744068900000|2025-04-07 23:35:00||8120||8120||8120||8120|0
1744069200000|2025-04-07 23:40:00|8174||8174||8174||8174||102
1744069500000|2025-04-07 23:45:00|||||||||74
1744069800000|2025-04-07 23:50:00|||||||||22
1744070100000|2025-04-07 23:55:00|||||||||4
1744099200000|2025-04-08 08:00:00|8274|8160|8270|8213|8363|8240|8225|8050|1143
1744099500000|2025-04-08 08:05:00|8300|8200|8450|8394|8450|8394|8300|8200|3460
1744099800000|2025-04-08 08:10:00|8430|8355|8417|8355|8430|8394|8410|8355|606
1744100100000|2025-04-08 08:15:00|||||||||76
1744100400000|2025-04-08 08:20:00|8382|8376|8417|8382|8417|8382|8382|8355|1078
1744100700000|2025-04-08 08:25:00|8382|8389|8406|8355|8417|8389|8382|8355|869
1744101000000|2025-04-08 08:30:00|8417||8417||8417||8412||182
1744101300000|2025-04-08 08:35:00|8412|8358|8417|8355|8417|8368|8412|8355|60
1744101600000|2025-04-08 08:40:00|8412||8417||8417||8412||2
1744101900000|2025-04-08 08:45:00|8412||8412||8412||8412||2
1744102200000|2025-04-08 08:50:00|8406||8381||8406||8381||178
1744102800000|2025-04-08 09:00:00|||||||||195
1744103100000|2025-04-08 09:05:00|||||||||4
1744103400000|2025-04-08 09:10:00|||||||||2
1744103700000|2025-04-08 09:15:00|||||||||50
1744104000000|2025-04-08 09:20:00|||||||||1
1744104600000|2025-04-08 09:30:00|||||||||2
1744104900000|2025-04-08 09:35:00|8380|8370|8450|8391|8450|8391|8380|8370|1413
1744105200000|2025-04-08 09:40:00|8448|8385|8450|8385|8450|8385|8448|8385|713
1744105500000|2025-04-08 09:45:00|8448|8387|8448|8387|8450|8387|8430|8387|188
1744105800000|2025-04-08 09:50:00|8387|8355|8436|8387|8450|8387|8387|8355|676
1744106100000|2025-04-08 09:55:00|8430|8389|8430|8389|8430|8389|8430|8389|100
1744106400000|2025-04-08 10:00:00|8390|8391|8390|8361|8390|8391|8390|8355|423
1744106700000|2025-04-08 10:05:00|8367|8355|8367|8307|8367|8355|8367|8243|1094
1744107000000|2025-04-08 10:10:00||8325||8316||8325||8261|8
1744107300000|2025-04-08 10:15:00||8252||8316||8316||8252|6
1744107600000|2025-04-08 10:20:00||8325||8325||8325||8325|11
1744107900000|2025-04-08 10:25:00||8261||8307||8316||8243|29
1744108200000|2025-04-08 10:30:00|||||||||6
1744108500000|2025-04-08 10:35:00|||||||||61
1744108800000|2025-04-08 10:40:00|||||||||10
1744109100000|2025-04-08 10:45:00|8364|8243|8358|8298|8367|8298|8358|8243|4
1744109400000|2025-04-08 10:50:00|8367|8307|8367|8307|8367|8307|8358|8307|3
1744109700000|2025-04-08 10:55:00|8364|8234|8364|8298|8364|8298|8364|8234|0
1744110000000|2025-04-08 11:00:00|8345|8307|8345|8307|8367|8307|8325|8307|1122
1744110300000|2025-04-08 11:05:00|8344|8317|8344|8307|8344|8317|8344|8307|15
1744110600000|2025-04-08 11:10:00||8234||8298||8307||8200|395
1744110900000|2025-04-08 11:15:00||8234||8304||8324||8200|374
1744111200000|2025-04-08 11:20:00||8240||8292||8298||8200|0
1744111500000|2025-04-08 11:25:00|8332|8228|8332|8300|8332|8300|8332|8228|1
1744111800000|2025-04-08 11:30:00||8325||8300||8325||8300|247
1744112100000|2025-04-08 11:35:00||8315||8300||8315||8300|233
1744112400000|2025-04-08 11:40:00|8328||8328||8328||8325||28
1744112700000|2025-04-08 11:45:00|8340|8308|8358|8322|8358|8340|8340|8300|1708
1744113000000|2025-04-08 11:50:00|8367|8325|8340|8330|8367|8330|8340|8325|377
1744113300000|2025-04-08 11:55:00|8348|8334|8364|8340|8367|8340|8339|8334|2497
1744113600000|2025-04-08 12:00:00|8367|8342|8364|8350|8367|8350|8364|8334|2693
1744113900000|2025-04-08 12:05:00|8367|8362|8380|8365|8380|8365|8367|8350|4630
1744114200000|2025-04-08 12:10:00|8378|8377|8370|8350|8378|8377|8370|8350|2066
1744114500000|2025-04-08 12:15:00||8351||8351||8351||8351|242
1744114800000|2025-04-08 12:20:00|8366|8350|8370|8310|8370|8350|8351|8300|2062
1744115100000|2025-04-08 12:25:00|8340||8370||8370||8315||348
1744115400000|2025-04-08 12:30:00||8315||8315||8315||8315|117
1744115700000|2025-04-08 12:35:00|8366|8325|8366|8325|8366|8325|8366|8325|420
1744116000000|2025-04-08 12:40:00|8347||8366||8366||8335||1001
1744116300000|2025-04-08 12:45:00|||||||||70
1744116600000|2025-04-08 12:50:00|||||||||35
1744116900000|2025-04-08 12:55:00|8334||8361||8364||8334||485
1744117200000|2025-04-08 13:00:00|||||||||738
1744117500000|2025-04-08 13:05:00|8347|8315|8361|8315|8361|8315|8335|8315|1915
1744117800000|2025-04-08 13:10:00|8325||8361||8361||8325||1106
1744118100000|2025-04-08 13:15:00|8358|8321|8361|8315|8370|8321|8346|8315|373
1744118400000|2025-04-08 13:20:00|8370|8340|8370|8340|8370|8350|8370|8340|2436
1744118700000|2025-04-08 13:25:00|8357|8315|8378|8320|8378|8358|8319|8300|1806
1744119000000|2025-04-08 13:30:00|8370|8300|8328|8320|8370|8325|8217|8205|222109
1744119300000|2025-04-08 13:35:00|8325|8310|8212|8207|8325|8310|8208|8203|188564
1744119600000|2025-04-08 13:40:00|8211|8206|8178|8172|8222|8220|8167|8164|154254
1744119900000|2025-04-08 13:45:00|8179|8173|8198|8193|8200|8197|8154|8150|161761
1744120200000|2025-04-08 13:50:00|8200|8194|8261|8256|8261|8257|8182|8177|174758
1744120500000|2025-04-08 13:55:00|8262|8258|8259|8253|8276|8270|8254|8252|135120
1744120800000|2025-04-08 14:00:00|8260|8254|8212|8208|8267|8263|8212|8208|93741
1744121100000|2025-04-08 14:05:00|8211|8207|8248|8245|8251|8247|8199|8194|92061
1744121400000|2025-04-08 14:10:00|8247|8242|8221|8218|8256|8253|8214|8211|111399
1744121700000|2025-04-08 14:15:00|8220|8217|8218|8213|8238|8237|8210|8205|99298
1744122000000|2025-04-08 14:20:00|8219|8214|8179|8173|8224|8221|8175|8173|68731
1744122300000|2025-04-08 14:25:00|8180|8174|8197|8192|8204|8201|8162|8159|76099
1744122600000|2025-04-08 14:30:00|8199|8193|8191|8185|8210|8209|8180|8175|69517
1744122900000|2025-04-08 14:35:00|8192|8184|8177|8173|8195|8190|8170|8166|81885
1744123200000|2025-04-08 14:40:00|8178|8175|8134|8129|8181|8177|8131|8127|113759
1744123500000|2025-04-08 14:45:00|8133|8131|8124|8120|8138|8136|8114|8110|169956
1744123800000|2025-04-08 14:50:00|8125|8121|8142|8138|8142|8138|8109|8107|73455
1744124100000|2025-04-08 14:55:00|8143|8139|8098|8094|8146|8142|8091|8088|120073
1744124400000|2025-04-08 15:00:00|8099|8095|8100|8095|8109|8104|8085|8082|109729
1744124700000|2025-04-08 15:05:00|8099|8094|8069|8064|8100|8095|8060|8058|174811
1744125000000|2025-04-08 15:10:00|8070|8065|8065|8062|8090|8085|8062|8058|82587
1744125300000|2025-04-08 15:15:00|8066|8064|8084|8079|8084|8080|8046|8045|79977
1744125600000|2025-04-08 15:20:00|8085|8081|8061|8058|8092|8087|8056|8051|64854
1744125900000|2025-04-08 15:25:00|8060|8059|8051|8048|8070|8066|8048|8046|78746
1744126200000|2025-04-08 15:30:00|8049|8047|8079|8076|8080|8077|8045|8042|74676
1744126500000|2025-04-08 15:35:00|8078|8074|8092|8087|8108|8104|8076|8073|53514
1744126800000|2025-04-08 15:40:00|8093|8088|8084|8080|8103|8101|8079|8077|27933
1744127100000|2025-04-08 15:45:00|8083|8082|8056|8052|8088|8087|8052|8051|68030
1744127400000|2025-04-08 15:50:00|8057|8053|8066|8065|8067|8065|8049|8048|80505
1744127700000|2025-04-08 15:55:00|8065|8063|8082|8078|8093|8090|8062|8057|43775
1744128000000|2025-04-08 16:00:00|8081|8077|8064|8061|8081|8077|8058|8054|98188
1744128300000|2025-04-08 16:05:00|8065|8062|8059|8055|8079|8077|8057|8054|39906
1744128600000|2025-04-08 16:10:00|8060|8056|8046|8044|8066|8064|8045|8043|79150
1744128900000|2025-04-08 16:15:00|8045|8043|8028|8025|8047|8046|8027|8025|57163
1744129200000|2025-04-08 16:20:00|8029|8026|8014|8011|8029|8028|8013|8010|66727
1744129500000|2025-04-08 16:25:00|8015|8012|8031|8030|8035|8034|8011|8009|62187
1744129800000|2025-04-08 16:30:00|8033|8031|8021|8018|8037|8036|8015|8014|79486
1744130100000|2025-04-08 16:35:00|8020|8019|8001|8000|8030|8026|7996|7992|123427
1744130400000|2025-04-08 16:40:00|8000|7999|7988|7984|8005|8003|7980|7979|143975
1744130700000|2025-04-08 16:45:00|7987|7983|7995|7993|8001|7996|7977|7975|123233
1744131000000|2025-04-08 16:50:00|7997|7992|7980|7978|8001|7998|7980|7976|93165
1744131300000|2025-04-08 16:55:00|7981|7979|7977|7975|7990|7989|7965|7962|149034
1744131600000|2025-04-08 17:00:00|7976|7973|7987|7983|7987|7983|7951|7950|123401
1744131900000|2025-04-08 17:05:00|7988|7984|7980|7976|7993|7991|7969|7968|62560
1744132200000|2025-04-08 17:10:00|7979|7977|7969|7967|7983|7979|7954|7952|86742
1744132500000|2025-04-08 17:15:00|7971|7965|7958|7955|7976|7975|7954|7951|98557
1744132800000|2025-04-08 17:20:00|7957|7954|7932|7928|7957|7954|7925|7922|146959
1744133100000|2025-04-08 17:25:00|7931|7929|7919|7914|7944|7939|7915|7913|108670
1744133400000|2025-04-08 17:30:00|7917|7915|7917|7914|7928|7926|7914|7912|60472
1744133700000|2025-04-08 17:35:00|7916|7915|7952|7949|7952|7949|7912|7910|175640
1744134000000|2025-04-08 17:40:00|7953|7950|7968|7963|7984|7981|7952|7948|158248
1744134300000|2025-04-08 17:45:00|7967|7964|7941|7937|7968|7964|7936|7933|48705
1744134600000|2025-04-08 17:50:00|7940|7936|7923|7919|7940|7938|7922|7919|106951
1744134900000|2025-04-08 17:55:00|7924|7920|7935|7932|7936|7934|7918|7916|68151
1744135200000|2025-04-08 18:00:00|7934|7931|7930|7928|7937|7934|7922|7921|74003
1744135500000|2025-04-08 18:05:00|7931|7927|7907|7904|7931|7927|7898|7896|166004
1744135800000|2025-04-08 18:10:00|7908|7905|7898|7895|7910|7908|7889|7888|79461
1744136100000|2025-04-08 18:15:00|7897|7894|7910|7906|7911|7910|7887|7885|135450
1744136400000|2025-04-08 18:20:00|7909|7905|7912|7909|7914|7911|7899|7897|106498
1744136700000|2025-04-08 18:25:00|7913|7910|7898|7895|7913|7910|7893|7891|88411
1744137000000|2025-04-08 18:30:00|7899|7896|7917|7913|7931|7928|7899|7896|157012
1744137300000|2025-04-08 18:35:00|7916|7912|7921|7918|7927|7924|7899|7897|82978
1744137600000|2025-04-08 18:40:00|7920|7919|7892|7890|7920|7919|7885|7882|134611
1744137900000|2025-04-08 18:45:00|7893|7891|7911|7909|7919|7915|7893|7891|146945
1744138200000|2025-04-08 18:50:00|7912|7910|7907|7905|7918|7917|7906|7902|138669
1744138500000|2025-04-08 18:55:00|7908|7906|7907|7905|7911|7910|7900|7898|80387
1744138800000|2025-04-08 19:00:00|7906|7906|7909|7907|7916|7915|7900|7898|93098
1744139100000|2025-04-08 19:05:00|7908|7906|7871|7869|7910|7907|7870|7869|104375
1744139400000|2025-04-08 19:10:00|7870|7868|7882|7880|7883|7881|7869|7868|109803
1744139700000|2025-04-08 19:15:00|7883|7881|7873|7871|7883|7882|7869|7868|101935
1744140000000|2025-04-08 19:20:00|7872|7870|7880|7878|7882|7880|7858|7857|135911
1744140300000|2025-04-08 19:25:00|7881|7879|7879|7878|7887|7885|7870|7868|187555
1744140600000|2025-04-08 19:30:00|7878|7877|7842|7840|7882|7879|7841|7840|179453
1744140900000|2025-04-08 19:35:00|7841|7839|7798|7794|7841|7839|7755|7753|490859
1744141200000|2025-04-08 19:40:00|7799|7797|7795|7792|7820|7818|7791|7789|301938
1744141500000|2025-04-08 19:45:00|7794|7793|7764|7762|7802|7801|7762|7761|224915
1744141800000|2025-04-08 19:50:00|7765|7763|7838|7836|7842|7841|7765|7762|423757
1744142100000|2025-04-08 19:55:00|7837|7835|7895|7893|7909|7908|7833|7832|1190154
1744142400000|2025-04-08 20:00:00|7896|7894|7890|7793|7901|7894|7890|7790|347403
1744142700000|2025-04-08 20:05:00|7880|7880|7890|7880|7920|7880|7880|7880|647
1744143000000|2025-04-08 20:10:00|7895|7793|7874|7793|7895|7793|7874|7793|932
1744143300000|2025-04-08 20:15:00|7880|7800|7880|7800|7880|7800|7880|7800|1153
1744143600000|2025-04-08 20:20:00|7872||7860||7872||7860||100327
1744143900000|2025-04-08 20:25:00|7872|7850|7870|7800|7872|7850|7850|7800|1329
1744144200000|2025-04-08 20:30:00|7857|7857|7870|7800|7870|7857|7857|7800|1239
1744144500000|2025-04-08 20:35:00|7860||7860||7860||7860||144
1744144800000|2025-04-08 20:40:00||7850||7800||7850||7800|727
1744145100000|2025-04-08 20:45:00|7870|7834|7870|7820|7870|7834|7850|7800|460
1744145400000|2025-04-08 20:50:00|||||||||86
1744145700000|2025-04-08 20:55:00|||||||||71
1744146000000|2025-04-08 21:00:00|7860||7870||7870||7860||364
1744146300000|2025-04-08 21:05:00|||||||||49
1744146600000|2025-04-08 21:10:00|||||||||16
1744146900000|2025-04-08 21:15:00|7920|7845|7900|7820|8100|7875|7900|7820|462
1744147200000|2025-04-08 21:20:00||7822||7820||7822||7820|1
1744147500000|2025-04-08 21:25:00|||||||||27
1744147800000|2025-04-08 21:30:00|||||||||277
1744148100000|2025-04-08 21:35:00|||||||||187
1744148400000|2025-04-08 21:40:00|||||||||34
1744148700000|2025-04-08 21:45:00|||||||||322
1744149000000|2025-04-08 21:50:00|7880||7899||7900||7850||1273
1744149300000|2025-04-08 21:55:00|7900||7900||7900||7900||101
1744149600000|2025-04-08 22:00:00|7885||7885||7885||7885||298
1744149900000|2025-04-08 22:05:00|7868|7800|7900|7820|7900|7820|7845|7800|675
1744150200000|2025-04-08 22:10:00|8129|7800|8128|7799|8129|7800|7900|7799|0
1744150500000|2025-04-08 22:15:00|8129|7800|8128|7799|8129|7820|7994|7799|0
1744150800000|2025-04-08 22:20:00|8129|7800|7841|7800|8129|7800|7840|7799|0
1744151100000|2025-04-08 22:25:00|7840|7820|7840|7820|7840|7820|7840|7820|0
1744151400000|2025-04-08 22:30:00|7841||7841||7841||7841||0
1744151700000|2025-04-08 22:35:00||7820||7820||7820||7820|941
1744152000000|2025-04-08 22:40:00|7839||7840||7840||7833||705
1744152300000|2025-04-08 22:45:00|||||||||1
1744152600000|2025-04-08 22:50:00||7822||7822||7831||7822|1365
1744152900000|2025-04-08 22:55:00||7830||7822||7830||7822|555
1744153200000|2025-04-08 23:00:00|7895||7895||7895||7895||90
1744153800000|2025-04-08 23:10:00|||||||||55
1744154100000|2025-04-08 23:15:00|7844||7840||7895||7840||330
1744154400000|2025-04-08 23:20:00|7839|7800|7852|7802|7895|7820|7830|7800|2977
1744154700000|2025-04-08 23:25:00|||||||||175
1744155000000|2025-04-08 23:30:00|7895||7895||7895||7895||14
1744155300000|2025-04-08 23:35:00|||||||||8
1744155600000|2025-04-08 23:40:00|||||||||2269
1744155900000|2025-04-08 23:45:00||7800||7800||7800||7800|743
1744156200000|2025-04-08 23:50:00|7840||7840||7840||7840||75
1744156500000|2025-04-08 23:55:00|||||||||29
1744185600000|2025-04-09 08:00:00|8850|7812|7902|7824|8850|7870|7886|7800|1288
1744185900000|2025-04-09 08:05:00|7931|7800|7840|7800|8000|7824|7838|7800|497
1744186200000|2025-04-09 08:10:00|7860|7786|7866|7800|7870|7800|7800|7753|5232
1744186500000|2025-04-09 08:15:00|7809|7802|7866|7800|7870|7802|7809|7800|166
1744186800000|2025-04-09 08:20:00|7857||7835||7857||7834||256
1744187100000|2025-04-09 08:25:00|7836||7857||7857||7835||170
1744187400000|2025-04-09 08:30:00|7833|7788|7800|7764|7857|7788|7800|7753|372
1744187700000|2025-04-09 08:35:00||7753||7760||7760||7753|0
1744188000000|2025-04-09 08:40:00||7758||7764||7764||7758|47
1744188300000|2025-04-09 08:45:00||7770||7764||7796||7753|113
1744188600000|2025-04-09 08:50:00||7770||7770||7770||7770|2
1744188900000|2025-04-09 08:55:00||7760||7764||7764||7760|1050
1744189200000|2025-04-09 09:00:00||7760||7758||7760||7752|23
1744189500000|2025-04-09 09:05:00|7798|7756|7798|7764|7798|7764|7798|7752|51
1744189800000|2025-04-09 09:10:00|7800|7760|7800|7770|7800|7800|7800|7750|961
1744190100000|2025-04-09 09:15:00||7760||7770||7770||7760|677
1744190400000|2025-04-09 09:20:00||7750||7770||7770||7750|200
1744190700000|2025-04-09 09:25:00||7750||7764||7764||7750|5
1744191000000|2025-04-09 09:30:00||7770||7770||7770||7770|41
1744191300000|2025-04-09 09:35:00||7775||7770||7775||7770|5
1744191600000|2025-04-09 09:40:00|||||||||42
1744191900000|2025-04-09 09:45:00|7793|7750|7800|7758|7800|7770|7784|7750|374
1744192200000|2025-04-09 09:50:00|7797|7770|7800|7770|7800|7790|7782|7750|407
1744192500000|2025-04-09 09:55:00||7776||7776||7776||7750|106
1744192800000|2025-04-09 10:00:00|7776|7750|7770|7734|7776|7764|7750|7700|3537
1744193100000|2025-04-09 10:05:00|7764|7700|7750|7728|7770|7729|7750|7700|292
1744193400000|2025-04-09 10:10:00|7746|7700|7750|7704|7750|7728|7737|7700|1457
1744193700000|2025-04-09 10:15:00||7700||7710||7710||7700|117
1744194000000|2025-04-09 10:20:00|7740|7700|7700|7651|7750|7704|7700|7651|3699
1744194300000|2025-04-09 10:25:00||7652||7680||7680||7651|1892
1744194600000|2025-04-09 10:30:00|7722|7697|7700|7685|7749|7697|7700|7680|5383
1744194900000|2025-04-09 10:35:00|7698|7680|7749|7700|7749|7700|7698|7680|2267
1744195200000|2025-04-09 10:40:00|7745|7732|7749|7700|7749|7732|7745|7700|291
1744195500000|2025-04-09 10:45:00|||||||||755
1744195800000|2025-04-09 10:50:00||7725||7700||7725||7700|210
1744196100000|2025-04-09 10:55:00|7711|7704|7749|7700|7749|7710|7711|7700|592
1744196400000|2025-04-09 11:00:00|7742|7710|7700|7660|7749|7710|7684|7650|2864
1744196700000|2025-04-09 11:05:00|7680|7655|7674|7644|7700|7655|7652|7644|2991
1744197000000|2025-04-09 11:10:00|7667|7655|7674|7644|7674|7656|7655|7644|1758
1744197300000|2025-04-09 11:15:00|7700|7655|7666|7644|7700|7655|7666|7644|190
1744197600000|2025-04-09 11:20:00|7644|7632|7666|7617|7666|7632|7644|7617|2041
1744197900000|2025-04-09 11:25:00|7658||7621||7666||7621||721
1744198200000|2025-04-09 11:30:00|7619|7616|7650|7611|7650|7625|7619|7611|3977
1744198500000|2025-04-09 11:35:00|7630|7625|7600|7556|7630|7625|7600|7556|2716
1744198800000|2025-04-09 11:40:00|7614|7560|7620|7560|7650|7566|7614|7556|110
1744199100000|2025-04-09 11:45:00|7608|7580|7666|7587|7666|7589|7595|7566|1315
1744199400000|2025-04-09 11:50:00|7644|7566|7620|7558|7666|7566|7600|7558|246
1744199700000|2025-04-09 11:55:00|7590|7560|7614|7575|7621|7575|7590|7560|184
1744200000000|2025-04-09 12:00:00|7621|7579|7575|7558|7621|7586|7575|7558|10697
1744200300000|2025-04-09 12:05:00|7614||7621||7621||7604||563
1744200600000|2025-04-09 12:10:00|7586|7575|7580|7556|7586|7575|7563|7556|3286
1744200900000|2025-04-09 12:15:00|7575|7565|7570|7531|7575|7565|7547|7531|1641
1744201200000|2025-04-09 12:20:00|7560|7535|7570|7536|7570|7543|7560|7531|1726
1744201500000|2025-04-09 12:25:00|7569|7542|7566|7541|7570|7542|7548|7531|2379
1744201800000|2025-04-09 12:30:00|7570|7536|7570|7531|7570|7536|7540|7531|2302
1744202100000|2025-04-09 12:35:00|7551|7527|7550|7531|7570|7531|7536|7527|1327
1744202400000|2025-04-09 12:40:00|7546|7535|7550|7535|7550|7542|7545|7535|3208
1744202700000|2025-04-09 12:45:00|7548|7537|7570|7535|7570|7537|7534|7527|5608
1744203000000|2025-04-09 12:50:00|7537|7538|7570|7538|7570|7538|7537|7538|1292
1744203300000|2025-04-09 12:55:00|7561|7542|7570|7530|7570|7561|7533|7520|6130
1744203600000|2025-04-09 13:00:00|7586|7536|7615|7590|7621|7600|7586|7528|2762
1744203900000|2025-04-09 13:05:00|7621|7595|7722|7626|7775|7669|7608|7590|3699
1744204200000|2025-04-09 13:10:00|7660|7620|7700|7664|7735|7678|7658|7610|2560
1744204500000|2025-04-09 13:15:00|7694|7660|7680|7616|7704|7667|7624|7610|3404
1744204800000|2025-04-09 13:20:00|7616|7590|7650|7550|7680|7590|7543|7520|10614
1744205100000|2025-04-09 13:25:00|7570|7551|7680|7570|7680|7627|7570|7550|1909
1744205400000|2025-04-09 13:30:00|7678|7576|7681|7673|7720|7710|7628|7570|531456
1744205700000|2025-04-09 13:35:00|7685|7677|7697|7689|7716|7708|7640|7631|245025
1744206000000|2025-04-09 13:40:00|7699|7696|7735|7729|7757|7752|7685|7677|216868
1744206300000|2025-04-09 13:45:00|7736|7734|7713|7707|7741|7736|7669|7665|271483
1744206600000|2025-04-09 13:50:00|7715|7710|7703|7699|7725|7722|7678|7674|213112
1744206900000|2025-04-09 13:55:00|7702|7700|7695|7689|7721|7718|7684|7679|217336
1744207200000|2025-04-09 14:00:00|7694|7688|7721|7715|7734|7726|7691|7685|134593
1744207500000|2025-04-09 14:05:00|7720|7716|7673|7669|7721|7716|7667|7665|265777
1744207800000|2025-04-09 14:10:00|7672|7670|7680|7676|7696|7693|7669|7666|236133
1744208100000|2025-04-09 14:15:00|7681|7678|7694|7693|7701|7697|7670|7668|98791
1744208400000|2025-04-09 14:20:00|7693|7692|7688|7685|7704|7700|7671|7668|155874
1744208700000|2025-04-09 14:25:00|7689|7684|7707|7703|7709|7707|7684|7682|136916
1744209000000|2025-04-09 14:30:00|7706|7704|7712|7708|7732|7729|7693|7690|110222
1744209300000|2025-04-09 14:35:00|7711|7706|7671|7667|7712|7709|7663|7660|80141
1744209600000|2025-04-09 14:40:00|7673|7668|7654|7650|7673|7669|7649|7647|89158
1744209900000|2025-04-09 14:45:00|7653|7651|7663|7660|7677|7674|7650|7647|77380
1744210200000|2025-04-09 14:50:00|7664|7661|7650|7647|7672|7668|7637|7633|67507
1744210500000|2025-04-09 14:55:00|7651|7648|7630|7626|7656|7651|7619|7616|104897
1744210800000|2025-04-09 15:00:00|7629|7625|7651|7647|7651|7647|7623|7621|143702
1744211100000|2025-04-09 15:05:00|7652|7648|7628|7625|7662|7659|7628|7625|95229
1744211400000|2025-04-09 15:10:00|7627|7626|7633|7630|7641|7637|7618|7617|150305
1744211700000|2025-04-09 15:15:00|7634|7631|7669|7665|7689|7685|7634|7631|244658
1744212000000|2025-04-09 15:20:00|7670|7666|7697|7693|7703|7699|7670|7666|106184
1744212300000|2025-04-09 15:25:00|7695|7692|7696|7691|7702|7698|7676|7674|138101
1744212600000|2025-04-09 15:30:00|7697|7692|7706|7704|7718|7715|7695|7691|79943
1744212900000|2025-04-09 15:35:00|7707|7705|7687|7682|7713|7710|7681|7679|51945
1744213200000|2025-04-09 15:40:00|7686|7683|7690|7687|7693|7688|7671|7670|118178
1744213500000|2025-04-09 15:45:00|7689|7686|7716|7712|7730|7726|7688|7686|88733
1744213800000|2025-04-09 15:50:00|7715|7711|7714|7712|7727|7723|7708|7706|61501
1744214100000|2025-04-09 15:55:00|7715|7713|7700|7698|7716|7714|7696|7692|51516
1744214400000|2025-04-09 16:00:00|7701|7697|7718|7715|7727|7723|7692|7689|62528
1744214700000|2025-04-09 16:05:00|7719|7717|7740|7736|7741|7737|7716|7715|80337
1744215000000|2025-04-09 16:10:00|7741|7737|7763|7761|7764|7763|7736|7733|103151
1744215300000|2025-04-09 16:15:00|7764|7760|7785|7782|7788|7785|7760|7759|90443
1744215600000|2025-04-09 16:20:00|7784|7781|7798|7796|7809|7805|7780|7779|93070
1744215900000|2025-04-09 16:25:00|7797|7795|7783|7780|7802|7799|7778|7776|67226
1744216200000|2025-04-09 16:30:00|7782|7779|7774|7772|7787|7783|7764|7762|55325
1744216500000|2025-04-09 16:35:00|7773|7771|7800|7798|7800|7798|7772|7770|101770
1744216800000|2025-04-09 16:40:00|7799|7797|7782|7779|7800|7799|7780|7779|66183
1744217100000|2025-04-09 16:45:00|7783|7780|7799|7796|7800|7798|7780|7779|83356
1744217400000|2025-04-09 16:50:00|7800|7797|7815|7813|7816|7814|7793|7792|84236
1744217700000|2025-04-09 16:55:00|7814|7812|7806|7805|7820|7818|7802|7799|56145
1744218000000|2025-04-09 17:00:00|7808|7803|7859|7854|7863|7859|7805|7803|155779
1744218300000|2025-04-09 17:05:00|7858|7852|7803|7800|7858|7852|7803|7800|94062
1744218600000|2025-04-09 17:10:00|7804|7801|7796|7791|7805|7804|7779|7777|40935
1744218900000|2025-04-09 17:15:00|7795|7792|7933|7923|7948|7940|7755|7751|282391
1744219200000|2025-04-09 17:20:00|7932|7922|7994|7991|8023|8015|7913|7907|440445
1744219500000|2025-04-09 17:25:00|7993|7990|7971|7963|8068|8061|7958|7954|341780
1744219800000|2025-04-09 17:30:00|7970|7964|8052|8045|8059|8054|7961|7950|256122
1744220100000|2025-04-09 17:35:00|8053|8046|8027|8020|8131|8121|8024|8017|312001
1744220400000|2025-04-09 17:40:00|8026|8019|8016|8005|8045|8035|7982|7977|232881
1744220700000|2025-04-09 17:45:00|8017|8006|8037|8030|8058|8049|7979|7976|167481
1744221000000|2025-04-09 17:50:00|8036|8031|8034|8027|8073|8063|8009|8003|159566
1744221300000|2025-04-09 17:55:00|8033|8026|8050|8045|8060|8055|8006|8001|76149
1744221600000|2025-04-09 18:00:00|8051|8046|8063|8058|8076|8068|8032|8026|136207
1744221900000|2025-04-09 18:05:00|8062|8057|8041|8033|8080|8074|8013|8008|165273
1744222200000|2025-04-09 18:10:00|8037|8032|8064|8059|8075|8071|8032|8024|207208
1744222500000|2025-04-09 18:15:00|8067|8061|8103|8095|8135|8123|8048|8045|317578
1744222800000|2025-04-09 18:20:00|8099|8092|8110|8103|8121|8115|8077|8071|336194
1744223100000|2025-04-09 18:25:00|8111|8104|8101|8096|8130|8125|8093|8085|229143
1744223400000|2025-04-09 18:30:00|8100|8095|8095|8087|8122|8118|8069|8064|170624
1744223700000|2025-04-09 18:35:00|8094|8088|8075|8068|8102|8096|8075|8068|142437
1744224000000|2025-04-09 18:40:00|8076|8074|8052|8047|8090|8084|8050|8045|143960
1744224300000|2025-04-09 18:45:00|8051|8048|8039|8034|8060|8057|8026|8021|398811
1744224600000|2025-04-09 18:50:00|8038|8033|8033|8026|8054|8049|8019|8013|261178
1744224900000|2025-04-09 18:55:00|8032|8024|8033|8027|8055|8053|8030|8023|94188
1744225200000|2025-04-09 19:00:00|8032|8026|8067|8064|8077|8073|8024|8020|137316
1744225500000|2025-04-09 19:05:00|8066|8063|8069|8063|8083|8081|8062|8058|112204
1744225800000|2025-04-09 19:10:00|8068|8064|8062|8059|8082|8077|8054|8049|154555
1744226100000|2025-04-09 19:15:00|8061|8060|8060|8055|8076|8073|8057|8053|125716
1744226400000|2025-04-09 19:20:00|8059|8056|8089|8085|8089|8086|8058|8052|90185
1744226700000|2025-04-09 19:25:00|8091|8086|8144|8137|8148|8144|8088|8086|278542
1744227000000|2025-04-09 19:30:00|8145|8138|8147|8143|8162|8159|8134|8132|180170
1744227300000|2025-04-09 19:35:00|8146|8141|8117|8113|8147|8143|8109|8105|193143
1744227600000|2025-04-09 19:40:00|8115|8111|8123|8120|8135|8134|8111|8108|174823
1744227900000|2025-04-09 19:45:00|8122|8121|8145|8143|8147|8145|8117|8115|185161
1744228200000|2025-04-09 19:50:00|8146|8144|8149|8146|8188|8186|8146|8143|352805
1744228500000|2025-04-09 19:55:00|8150|8147|8186|8183|8199|8199|8144|8143|1041526
1744228800000|2025-04-09 20:00:00|8185|8184|8200|8165|8200|8187|8184|7975|74166
1744229100000|2025-04-09 20:05:00|||||||||6990
1744229400000|2025-04-09 20:10:00|8189||8199||8200||8189||108
1744229700000|2025-04-09 20:15:00||8175||8175||8175||8175|287
1744230000000|2025-04-09 20:20:00|||||||||95
1744230300000|2025-04-09 20:25:00|8198||8198||8198||8198||505
1744230600000|2025-04-09 20:30:00|8192|8165|8191|8165|8198|8175|8169|8165|4853
1744230900000|2025-04-09 20:35:00|||||||||1041
1744231200000|2025-04-09 20:40:00|||||||||1561
1744231500000|2025-04-09 20:45:00||8166||8166||8166||8166|402
1744231800000|2025-04-09 20:50:00|8190|8174|8191|8178|8191|8178|8190|8166|715
1744232100000|2025-04-09 20:55:00||8166||8169||8169||8166|1570
1744232400000|2025-04-09 21:00:00|8198|8166|8191|8166|8198|8166|8191|8166|12
1744232700000|2025-04-09 21:05:00||8165||8165||8167||8165|404
1744233000000|2025-04-09 21:10:00||8170||8170||8170||8170|108
1744233300000|2025-04-09 21:15:00|8180||8180||8180||8180||1158
1744233600000|2025-04-09 21:20:00|8175|8175|8190|8180|8190|8180|8175|8175|356
1744233900000|2025-04-09 21:25:00|8198|8175|8191|8180|8198|8191|8191|8175|5294
1744234200000|2025-04-09 21:30:00||8175||8175||8175||8175|36
1744234500000|2025-04-09 21:35:00||8183||8183||8183||8183|79
1744234800000|2025-04-09 21:40:00|8189||8191||8191||8188||223
1744235100000|2025-04-09 21:45:00|||||||||280
1744235400000|2025-04-09 21:50:00|8188|8186|8191|8183|8191|8186|8187|8183|474
1744235700000|2025-04-09 21:55:00||8184||8183||8184||8183|334
1744236000000|2025-04-09 22:00:00|8195||8193||8198||8193||163
1744236300000|2025-04-09 22:05:00|||||||||605
1744236600000|2025-04-09 22:10:00|8191|8184|8191|8183|8191|8184|8191|8183|597
1744236900000|2025-04-09 22:15:00|8190||8190||8190||8190||983
1744237200000|2025-04-09 22:20:00|||||||||534
1744237500000|2025-04-09 22:25:00|||||||||46
1744237800000|2025-04-09 22:30:00|||||||||61
1744238100000|2025-04-09 22:35:00|||||||||283
1744238400000|2025-04-09 22:40:00|8187||8187||8187||8187||128
1744238700000|2025-04-09 22:45:00|||||||||323
1744239000000|2025-04-09 22:50:00|8191|8185|8191|8183|8191|8185|8191|8183|630
1744239300000|2025-04-09 22:55:00|8189|8184|8191|8183|8191|8184|8189|8183|287
1744239600000|2025-04-09 23:00:00||8184||8183||8184||8183|243
1744239900000|2025-04-09 23:05:00||8184||8183||8190||8183|278
1744240200000|2025-04-09 23:10:00||8188||8183||8190||8183|143
1744240500000|2025-04-09 23:15:00|||||||||190
1744240800000|2025-04-09 23:20:00||8184||8183||8184||8183|207
1744241100000|2025-04-09 23:25:00|||||||||102
1744241400000|2025-04-09 23:30:00|8190||8190||8190||8190||45
1744241700000|2025-04-09 23:35:00|||||||||31
1744242000000|2025-04-09 23:40:00|||||||||36
1744242300000|2025-04-09 23:45:00|8191||8191||8191||8191||136
1744242600000|2025-04-09 23:50:00|8198|8184|8198|8183|8198|8188|8198|8183|937
1744242900000|2025-04-09 23:55:00|8200|8178|8200|8183|8200|8184|8200|8178|200
1744272000000|2025-04-10 08:00:00|8118|8016|8112|8034|8200|8100|8093|7957|1184
1744272300000|2025-04-10 08:05:00|8177|8046|8172|8118|8200|8118|8118|8046|1599
1744272600000|2025-04-10 08:10:00|||||||||7
1744272900000|2025-04-10 08:15:00|8193||8172||8193||8172||36
1744273200000|2025-04-10 08:20:00|8160||8160||8160||8154||30
1744273500000|2025-04-10 08:25:00|||||||||63
1744273800000|2025-04-10 08:30:00|8154||8154||8193||8154||182
1744274100000|2025-04-10 08:35:00|8193||8145||8193||8145||159
1744274400000|2025-04-10 08:40:00|8154|8106|8145|8092|8193|8106|8144|8053|63
1744274700000|2025-04-10 08:45:00||8027||8092||8092||8027|98
1744275000000|2025-04-10 08:50:00|8119|8099|8142|8078|8145|8100|8119|8020|506
1744275300000|2025-04-10 08:55:00|8136|8092|8145|8092|8145|8092|8136|7999|216
1744275600000|2025-04-10 09:00:00|8154|8020|8120|8092|8154|8092|8120|8020|662
1744275900000|2025-04-10 09:05:00|8136|8020|8118|8078|8136|8085|8118|8020|0
1744276200000|2025-04-10 09:10:00|8124|8013|8111|8071|8130|8071|8111|7975|181
1744276500000|2025-04-10 09:15:00||7992||8064||8071||7992|44
1744276800000|2025-04-10 09:20:00|8124|8071|8124|8071|8140|8071|8110|8071|40
1744277100000|2025-04-10 09:25:00|8140||8124||8140||8124||132
1744277400000|2025-04-10 09:30:00|8140|8102|8136|8071|8140|8102|8124|8071|132
1744277700000|2025-04-10 09:35:00|8140|8078|8140|8078|8140|8078|8136|8078|53
1744278000000|2025-04-10 09:40:00|8136|8085|8136|8071|8140|8085|8136|8020|0
1744278300000|2025-04-10 09:45:00|8140|8085|8136|8085|8140|8104|8136|8085|51
1744278600000|2025-04-10 09:50:00|8140||8140||8140||8136||107
1744278900000|2025-04-10 09:55:00||8092||8092||8092||8020|35
1744279200000|2025-04-10 10:00:00||8099||8099||8099||8099|18
1744279500000|2025-04-10 10:05:00||8020||8085||8092||8000|46
1744279800000|2025-04-10 10:10:00||8092||8099||8099||8000|97
1744280100000|2025-04-10 10:15:00|||||||||195
1744280400000|2025-04-10 10:20:00|8160|8106|8166|8106|8193|8106|8160|8034|42
1744280700000|2025-04-10 10:25:00|8193|8034|8166|8106|8193|8106|8160|8034|0
1744281000000|2025-04-10 10:30:00|8193|8130|8193|8134|8193|8143|8160|8106|124
1744281300000|2025-04-10 10:35:00||8062||8141||8177||8000|461
1744281600000|2025-04-10 10:40:00|8188|8062|8188|8134|8188|8147|8188|8062|73
1744281900000|2025-04-10 10:45:00|8193|8185|8188|8134|8193|8186|8188|8000|932
1744282200000|2025-04-10 10:50:00||8062||8127||8134||8062|200
1744282500000|2025-04-10 10:55:00||8134||8127||8134||8000|20
1744282800000|2025-04-10 11:00:00||8128||8165||8183||8027|1173
1744283100000|2025-04-10 11:05:00|8182||8188||8188||8173||16
1744283400000|2025-04-10 11:10:00||8170||8165||8170||8165|24
1744284300000|2025-04-10 11:25:00||8173||8165||8173||8165|247
1744284600000|2025-04-10 11:30:00|||||||||11
1744284900000|2025-04-10 11:35:00|||||||||1
1744285200000|2025-04-10 11:40:00|||||||||114
1744285800000|2025-04-10 11:50:00|8186||8188||8188||8186||157
1744286100000|2025-04-10 11:55:00|||||||||5
1744286400000|2025-04-10 12:00:00||8170||8170||8170||8165|691
1744286700000|2025-04-10 12:05:00|||||||||1118
1744287000000|2025-04-10 12:10:00|||||||||12
1744287300000|2025-04-10 12:15:00|8180||8180||8180||8180||42
1744287600000|2025-04-10 12:20:00|||||||||449
1744287900000|2025-04-10 12:25:00|||||||||16
1744288200000|2025-04-10 12:30:00|8188||8188||8188||8188||191
1744288500000|2025-04-10 12:35:00|8180||8180||8188||8180||211
1744288800000|2025-04-10 12:40:00|||||||||382
1744289100000|2025-04-10 12:45:00|8177|8165|8180|8165|8180|8165|8175|8165|1009
1744289400000|2025-04-10 12:50:00|8176|8154|8160|8142|8180|8154|8158|8100|1002
1744289700000|2025-04-10 12:55:00|8158|8100|8180|8124|8180|8144|8140|8100|1004
1744290000000|2025-04-10 13:00:00|8152|8100|8160|8136|8180|8136|8152|8100|141
1744290300000|2025-04-10 13:05:00|8168|8100|8168|8130|8168|8148|8168|8100|351
1744290600000|2025-04-10 13:10:00|||||||||207
1744290900000|2025-04-10 13:15:00|8162|8145|8162|8145|8162|8145|8162|8145|614
1744291200000|2025-04-10 13:20:00|8168|8152|8160|8145|8168|8152|8160|8145|747
1744291500000|2025-04-10 13:25:00|8162|8147|8160|8015|8175|8159|8057|8015|20096
1744291800000|2025-04-10 13:30:00|8062|8060|8009|8004|8154|8102|8008|8000|513474
1744292100000|2025-04-10 13:35:00|8007|8005|7934|7926|8011|8009|7879|7876|174075
1744292400000|2025-04-10 13:40:00|7935|7930|7915|7905|7939|7933|7881|7880|197059
1744292700000|2025-04-10 13:45:00|7916|7906|7903|7897|7964|7959|7893|7888|155870
1744293000000|2025-04-10 13:50:00|7902|7898|7934|7926|7947|7943|7890|7883|120023
1744293300000|2025-04-10 13:55:00|7929|7925|7908|7900|7940|7936|7901|7898|71076
1744293600000|2025-04-10 14:00:00|7910|7902|7892|7887|7929|7921|7885|7880|138593
1744293900000|2025-04-10 14:05:00|7893|7888|7883|7879|7912|7909|7868|7864|83796
1744294200000|2025-04-10 14:10:00|7881|7877|7886|7880|7890|7884|7853|7850|122837
1744294500000|2025-04-10 14:15:00|7882|7881|7881|7876|7901|7898|7875|7872|84640
1744294800000|2025-04-10 14:20:00|7880|7873|7853|7849|7892|7891|7848|7845|130584
1744295100000|2025-04-10 14:25:00|7854|7850|7845|7841|7876|7872|7844|7841|61906
1744295400000|2025-04-10 14:30:00|7846|7842|7851|7846|7858|7854|7840|7836|70851
1744295700000|2025-04-10 14:35:00|7852|7847|7835|7830|7865|7861|7825|7821|76575
1744296000000|2025-04-10 14:40:00|7836|7831|7832|7827|7848|7846|7815|7812|95936
1744296300000|2025-04-10 14:45:00|7830|7828|7791|7786|7834|7830|7787|7782|94172
1744296600000|2025-04-10 14:50:00|7790|7788|7772|7768|7798|7795|7762|7761|89330
1744296900000|2025-04-10 14:55:00|7773|7769|7779|7775|7779|7776|7755|7753|109415
1744297200000|2025-04-10 15:00:00|7776|7774|7782|7777|7801|7797|7776|7773|84562
1744297500000|2025-04-10 15:05:00|7779|7778|7797|7793|7799|7796|7773|7770|71367
1744297800000|2025-04-10 15:10:00|7795|7792|7786|7783|7795|7792|7773|7771|101721
1744298100000|2025-04-10 15:15:00|7785|7782|7787|7783|7797|7795|7775|7773|115169
1744298400000|2025-04-10 15:20:00|7785|7785|7787|7786|7797|7795|7779|7777|55167
1744298700000|2025-04-10 15:25:00|7789|7784|7800|7796|7800|7797|7782|7778|49314
1744299000000|2025-04-10 15:30:00|7799|7795|7771|7766|7799|7795|7762|7758|74833
1744299300000|2025-04-10 15:35:00|7770|7765|7731|7727|7770|7767|7726|7725|196315
1744299600000|2025-04-10 15:40:00|7729|7728|7712|7707|7743|7740|7705|7702|86214
1744299900000|2025-04-10 15:45:00|7713|7708|7700|7696|7728|7724|7697|7694|133552
1744300200000|2025-04-10 15:50:00|7699|7697|7709|7707|7710|7707|7694|7692|95545
1744300500000|2025-04-10 15:55:00|7710|7708|7684|7679|7720|7716|7660|7656|162288
1744300800000|2025-04-10 16:00:00|7682|7677|7669|7665|7695|7688|7665|7661|69937
1744301100000|2025-04-10 16:05:00|7668|7666|7675|7671|7694|7688|7664|7660|92304
1744301400000|2025-04-10 16:10:00|7674|7670|7653|7649|7677|7672|7647|7644|103205
1744301700000|2025-04-10 16:15:00|7654|7650|7634|7632|7659|7657|7631|7628|80204
1744302000000|2025-04-10 16:20:00|7635|7630|7626|7622|7635|7631|7599|7594|139184
1744302300000|2025-04-10 16:25:00|7625|7621|7616|7610|7639|7636|7598|7595|80607
1744302600000|2025-04-10 16:30:00|7617|7612|7686|7678|7686|7683|7617|7610|77123
1744302900000|2025-04-10 16:35:00|7685|7680|7701|7695|7711|7706|7665|7659|71134
1744303200000|2025-04-10 16:40:00|7702|7696|7706|7697|7707|7701|7683|7680|53671
1744303500000|2025-04-10 16:45:00|7705|7696|7723|7719|7735|7731|7673|7668|54966
1744303800000|2025-04-10 16:50:00|7726|7721|7710|7706|7734|7728|7700|7696|38140
1744304100000|2025-04-10 16:55:00|7709|7705|7702|7698|7714|7708|7691|7689|50735
1744304400000|2025-04-10 17:00:00|7701|7697|7715|7708|7750|7746|7687|7684|111281
1744304700000|2025-04-10 17:05:00|7714|7707|7659|7654|7715|7710|7655|7653|63408
1744305000000|2025-04-10 17:10:00|7658|7655|7638|7633|7663|7660|7624|7620|66216
1744305300000|2025-04-10 17:15:00|7640|7634|7656|7652|7657|7655|7628|7627|45748
1744305600000|2025-04-10 17:20:00|7655|7653|7645|7641|7660|7657|7622|7618|69901
1744305900000|2025-04-10 17:25:00|7646|7642|7671|7668|7678|7674|7643|7642|90320
1744306200000|2025-04-10 17:30:00|7670|7667|7649|7645|7676|7674|7645|7641|95826
1744306500000|2025-04-10 17:35:00|7648|7644|7648|7643|7677|7672|7642|7639|80448
1744306800000|2025-04-10 17:40:00|7649|7645|7708|7701|7714|7708|7642|7640|95190
1744307100000|2025-04-10 17:45:00|7707|7702|7711|7709|7743|7741|7707|7700|132316
1744307400000|2025-04-10 17:50:00|7712|7710|7711|7707|7728|7726|7689|7684|91450
1744307700000|2025-04-10 17:55:00|7712|7708|7715|7711|7731|7728|7711|7708|78284
1744308000000|2025-04-10 18:00:00|7712|7710|7745|7741|7753|7751|7707|7704|88843
1744308300000|2025-04-10 18:05:00|7744|7742|7713|7710|7761|7760|7713|7710|105148
1744308600000|2025-04-10 18:10:00|7715|7711|7690|7686|7719|7715|7684|7682|68457
1744308900000|2025-04-10 18:15:00|7689|7685|7715|7710|7724|7720|7687|7684|84215
1744309200000|2025-04-10 18:20:00|7716|7713|7761|7755|7763|7759|7716|7713|94318
1744309500000|2025-04-10 18:25:00|7760|7754|7768|7765|7783|7778|7749|7747|101099
1744309800000|2025-04-10 18:30:00|7769|7766|7751|7748|7777|7775|7750|7747|69739
1744310100000|2025-04-10 18:35:00|7752|7749|7743|7738|7754|7751|7730|7727|70736
1744310400000|2025-04-10 18:40:00|7744|7739|7770|7765|7771|7767|7736|7734|96639
1744310700000|2025-04-10 18:45:00|7769|7764|7746|7742|7769|7766|7727|7722|70983
1744311000000|2025-04-10 18:50:00|7747|7743|7728|7724|7759|7756|7725|7722|70089
1744311300000|2025-04-10 18:55:00|7729|7722|7749|7745|7756|7754|7721|7716|63391
1744311600000|2025-04-10 19:00:00|7751|7746|7787|7784|7792|7788|7744|7742|103673
1744311900000|2025-04-10 19:05:00|7786|7783|7753|7749|7791|7788|7751|7748|140194
1744312200000|2025-04-10 19:10:00|7754|7751|7769|7765|7770|7768|7751|7748|88222
1744312500000|2025-04-10 19:15:00|7768|7764|7811|7806|7814|7811|7760|7758|167904
1744312800000|2025-04-10 19:20:00|7810|7805|7823|7818|7842|7837|7807|7802|174526
1744313100000|2025-04-10 19:25:00|7822|7819|7790|7785|7828|7826|7787|7784|174066
1744313400000|2025-04-10 19:30:00|7789|7784|7791|7787|7825|7817|7780|7777|197489
1744313700000|2025-04-10 19:35:00|7790|7785|7749|7742|7792|7789|7739|7735|151814
1744314000000|2025-04-10 19:40:00|7750|7745|7720|7717|7767|7763|7714|7712|122350
1744314300000|2025-04-10 19:45:00|7721|7718|7728|7725|7755|7753|7718|7715|180755
1744314600000|2025-04-10 19:50:00|7726|7722|7752|7748|7770|7767|7722|7720|287185
1744314900000|2025-04-10 19:55:00|7751|7747|7752|7751|7764|7763|7733|7731|706775
1744315200000|2025-04-10 20:00:00|7755|7748|7850|7740|7850|7748|7748|7650|242624
1744315500000|2025-04-10 20:05:00|7808|7750|7850|7750|7850|7750|7808|7750|21625
1744315800000|2025-04-10 20:10:00|7815|7760|7775|7750|7850|7760|7775|7750|101
1744316100000|2025-04-10 20:15:00||7760||7750||7770||7750|660
1744316400000|2025-04-10 20:20:00|||||||||136
1744316700000|2025-04-10 20:25:00|||||||||135
1744317000000|2025-04-10 20:30:00|7780||7780||7780||7780||13950
1744317300000|2025-04-10 20:35:00|||||||||60
1744317600000|2025-04-10 20:40:00|||||||||10
1744317900000|2025-04-10 20:45:00|||||||||6
1744318200000|2025-04-10 20:50:00|7775|7751|7775|7750|7775|7751|7775|7750|61
1744318500000|2025-04-10 20:55:00|||||||||41
1744318800000|2025-04-10 21:00:00|||||||||1027
1744319100000|2025-04-10 21:05:00|||||||||27
1744319400000|2025-04-10 21:10:00|||||||||12
1744319700000|2025-04-10 21:15:00|||||||||186
1744320000000|2025-04-10 21:20:00|||||||||21
1744320300000|2025-04-10 21:25:00||7755||7755||7755||7755|15
1744320900000|2025-04-10 21:35:00|||||||||11
1744321200000|2025-04-10 21:40:00|||||||||100
1744321500000|2025-04-10 21:45:00||7765||7765||7765||7765|95
1744321800000|2025-04-10 21:50:00|||||||||475
1744322100000|2025-04-10 21:55:00|||||||||16
1744322400000|2025-04-10 22:00:00||7772||7770||7773||7765|691
1744322700000|2025-04-10 22:05:00|7774||7774||7774||7774||320
1744323000000|2025-04-10 22:10:00|7775||7775||7775||7775||176
1744323300000|2025-04-10 22:15:00|7774|7765|7775|7765|7775|7765|7774|7765|286
1744323600000|2025-04-10 22:20:00|||||||||125
1744323900000|2025-04-10 22:25:00||7770||7770||7770||7770|65
1744324200000|2025-04-10 22:30:00||7765||7765||7765||7765|113
1744324500000|2025-04-10 22:35:00|||||||||146
1744324800000|2025-04-10 22:40:00|||||||||1154
1744325100000|2025-04-10 22:45:00|||||||||35
1744325400000|2025-04-10 22:50:00||7770||7770||7770||7770|122
1744325700000|2025-04-10 22:55:00||7765||7765||7765||7765|403
1744326000000|2025-04-10 23:00:00||7767||7765||7767||7765|1949
1744326300000|2025-04-10 23:05:00|7780||7780||7780||7780||186
1744326600000|2025-04-10 23:10:00|7765|7760|7780|7760|7780|7760|7765|7760|906
1744326900000|2025-04-10 23:15:00|||||||||5
1744327200000|2025-04-10 23:20:00|7775|7755|7775|7750|7775|7755|7775|7750|81
1744327500000|2025-04-10 23:25:00|7780|7745|7780|7745|7780|7745|7765|7745|514
1744327800000|2025-04-10 23:30:00|7764||7764||7764||7764||16
1744328100000|2025-04-10 23:35:00|7763|7750|7764|7745|7764|7750|7763|7745|351
1744328400000|2025-04-10 23:40:00|7752|7740|7764|7740|7764|7740|7752|7740|185
1744328700000|2025-04-10 23:45:00||7759||7740||7759||7740|703
1744329000000|2025-04-10 23:50:00||7756||7756||7756||7756|61
1744329300000|2025-04-10 23:55:00||7740||7756||7756||7740|273
1744358400000|2025-04-11 08:00:00|7852|7416|7848|7794|7912|7794|7794|7416|288
1744358700000|2025-04-11 08:05:00|7842|7782|7818|7753|7912|7782|7818|7753|1374
1744359000000|2025-04-11 08:10:00|7841|7758|7818|7758|7912|7764|7818|7725|38
1744359300000|2025-04-11 08:15:00|7850|7725|7800|7752|7850|7764|7800|7725|0
1744359600000|2025-04-11 08:20:00|7799|7725|7800|7758|7800|7758|7797|7725|293
1744359900000|2025-04-11 08:25:00||7764||7752||7764||7725|6
1744360200000|2025-04-11 08:30:00|7783|7758|7800|7740|7800|7764|7783|7725|753
1744360500000|2025-04-11 08:35:00|7799|7746|7800|7734|7800|7746|7794|7725|90
1744360800000|2025-04-11 08:40:00|7773|7740|7800|7746|7800|7752|7773|7725|287
1744361100000|2025-04-11 08:45:00||7752||7756||7756||7725|0
1744361400000|2025-04-11 08:50:00||7758||7756||7758||7756|63
1744361700000|2025-04-11 08:55:00||7758||7740||7758||7725|19
1744362000000|2025-04-11 09:00:00||7746||7746||7752||7725|39
1744362300000|2025-04-11 09:05:00||7752||7764||7769||7725|35
1744362600000|2025-04-11 09:10:00||7750||7764||7782||7750|2011
1744362900000|2025-04-11 09:15:00||7770||7764||7770||7725|65
1744363200000|2025-04-11 09:20:00||7750||7776||7776||7750|0
1744363500000|2025-04-11 09:25:00|7799|7750|7800|7764|7800|7770|7792|7725|214
1744363800000|2025-04-11 09:30:00|7777|7725|7800|7752|7800|7766|7761|7724|2172
1744364100000|2025-04-11 09:35:00||7767||7760||7780||7724|986
1744364400000|2025-04-11 09:40:00||7758||7758||7758||7724|56
1744364700000|2025-04-11 09:45:00||7724||7752||7758||7724|30
1744365000000|2025-04-11 09:50:00||7724||7746||7752||7724|3
1744365300000|2025-04-11 09:55:00|7794|7724|7800|7740|7800|7740|7794|7724|75
1744365600000|2025-04-11 10:00:00||7750||7781||7781||7750|32
1744365900000|2025-04-11 10:05:00||7764||7771||7780||7764|25
1744366200000|2025-04-11 10:10:00|7797||7800||7800||7797||225
1744366800000|2025-04-11 10:20:00|||||||||130
1744367100000|2025-04-11 10:25:00||7776||7771||7776||7771|115
1744367400000|2025-04-11 10:30:00|||||||||6
1744367700000|2025-04-11 10:35:00|||||||||21
1744368300000|2025-04-11 10:45:00|||||||||1
1744368600000|2025-04-11 10:50:00|||||||||27
1744368900000|2025-04-11 10:55:00||7781||7781||7783||7781|2
1744369200000|2025-04-11 11:00:00|7812|7795|7850|7795|7850|7795|7812|7795|885
1744369500000|2025-04-11 11:05:00||7800||7782||7803||7781|169
1744369800000|2025-04-11 11:10:00|7819|7783|7825|7782|7850|7788|7810|7781|167
1744370100000|2025-04-11 11:15:00|7822|7781|7825|7781|7825|7802|7803|7781|497
1744370400000|2025-04-11 11:20:00|7816|7782|7825|7800|7825|7800|7816|7782|461
1744370700000|2025-04-11 11:25:00|7800|7788|7825|7783|7825|7788|7800|7782|792
1744371000000|2025-04-11 11:30:00|7824||7825||7825||7824||57
1744371300000|2025-04-11 11:35:00|7824|7782|7825|7782|7825|7782|7824|7782|252
1744371600000|2025-04-11 11:40:00||7787||7787||7787||7787|0
1744371900000|2025-04-11 11:45:00|||||||||77
1744372200000|2025-04-11 11:50:00|7809|7790|7825|7790|7825|7790|7809|7785|1468
1744372500000|2025-04-11 11:55:00||7791||7790||7791||7790|330
1744372800000|2025-04-11 12:00:00|7820||7825||7825||7820||3048
1744373100000|2025-04-11 12:05:00|7818|7785|7825|7785|7825|7800|7789|7785|3026
1744373400000|2025-04-11 12:10:00||7790||7790||7790||7790|1729
1744373700000|2025-04-11 12:15:00|7815|7794|7805|7795|7825|7795|7805|7794|674
1744374000000|2025-04-11 12:20:00|7824||7825||7825||7824||110
1744374300000|2025-04-11 12:25:00|7821|7803|7825|7800|7825|7803|7792|7785|1552
1744374600000|2025-04-11 12:30:00|||||||||411
1744374900000|2025-04-11 12:35:00|7820||7820||7820||7820||170733
1744375200000|2025-04-11 12:40:00|7825|7811|7825|7801|7825|7811|7812|7800|209
1744375500000|2025-04-11 12:45:00|7820|7810|7811|7801|7825|7810|7811|7801|910
1744375800000|2025-04-11 12:50:00|||||||||310
1744376100000|2025-04-11 12:55:00|||||||||429
1744376400000|2025-04-11 13:00:00|7807|7800|7805|7800|7811|7808|7802|7800|2548
1744376700000|2025-04-11 13:05:00|7811|7797|7797|7785|7811|7797|7797|7785|2707
1744377000000|2025-04-11 13:10:00|7794|7783|7777|7764|7797|7783|7772|7764|2723
1744377300000|2025-04-11 13:15:00|7794|7766|7773|7766|7794|7766|7773|7766|954
1744377600000|2025-04-11 13:20:00|7794|7767|7825|7767|7825|7776|7770|7766|2203
1744377900000|2025-04-11 13:25:00|7794|7766|7825|7720|7825|7788|7750|7720|9080
1744378200000|2025-04-11 13:30:00|7790|7752|7686|7671|7820|7804|7650|7641|485907
1744378500000|2025-04-11 13:35:00|7684|7670|7695|7685|7705|7702|7645|7639|131176
1744378800000|2025-04-11 13:40:00|7694|7684|7686|7677|7695|7684|7637|7634|197775
1744379100000|2025-04-11 13:45:00|7685|7678|7743|7733|7754|7747|7681|7677|269359
1744379400000|2025-04-11 13:50:00|7742|7735|7766|7760|7788|7780|7729|7726|129932
1744379700000|2025-04-11 13:55:00|7765|7758|7725|7720|7765|7758|7722|7719|148022
1744380000000|2025-04-11 14:00:00|7720|7719|7753|7745|7755|7751|7702|7695|174615
1744380300000|2025-04-11 14:05:00|7752|7744|7739|7736|7770|7768|7734|7730|180373
1744380600000|2025-04-11 14:10:00|7740|7737|7736|7731|7744|7741|7716|7714|127538
1744380900000|2025-04-11 14:15:00|7737|7732|7729|7724|7752|7750|7727|7723|326027
1744381200000|2025-04-11 14:20:00|7728|7725|7707|7700|7729|7726|7696|7695|97664
1744381500000|2025-04-11 14:25:00|7706|7701|7697|7690|7715|7714|7690|7688|125477
1744381800000|2025-04-11 14:30:00|7698|7691|7731|7724|7738|7734|7695|7690|144664
1744382100000|2025-04-11 14:35:00|7732|7725|7725|7721|7741|7738|7722|7721|100844
1744382400000|2025-04-11 14:40:00|7723|7720|7724|7720|7730|7730|7713|7710|200562
1744382700000|2025-04-11 14:45:00|7725|7721|7733|7729|7735|7731|7712|7708|148404
1744383000000|2025-04-11 14:50:00|7732|7728|7706|7703|7733|7728|7697|7694|130659
1744383300000|2025-04-11 14:55:00|7707|7704|7689|7687|7710|7709|7688|7687|151025
1744383600000|2025-04-11 15:00:00|7688|7686|7690|7686|7733|7728|7676|7674|205571
1744383900000|2025-04-11 15:05:00|7689|7685|7697|7694|7701|7697|7677|7674|253231
1744384200000|2025-04-11 15:10:00|7698|7695|7723|7720|7728|7723|7698|7695|110532
1744384500000|2025-04-11 15:15:00|7724|7721|7749|7744|7749|7746|7722|7720|126224
1744384800000|2025-04-11 15:20:00|7750|7745|7795|7788|7800|7798|7749|7744|253180
1744385100000|2025-04-11 15:25:00|7794|7787|7760|7755|7802|7797|7753|7749|160770
1744385400000|2025-04-11 15:30:00|7759|7754|7789|7783|7794|7787|7748|7743|89799
1744385700000|2025-04-11 15:35:00|7786|7781|7799|7791|7799|7791|7777|7775|90074
1744386000000|2025-04-11 15:40:00|7798|7790|7802|7798|7818|7813|7784|7780|88845
1744386300000|2025-04-11 15:45:00|7803|7799|7799|7795|7814|7810|7794|7790|98043
1744386600000|2025-04-11 15:50:00|7798|7794|7798|7794|7803|7799|7779|7776|55295
1744386900000|2025-04-11 15:55:00|7799|7793|7800|7796|7805|7802|7790|7786|63290
1744387200000|2025-04-11 16:00:00|7799|7797|7790|7788|7804|7802|7788|7784|43798
1744387500000|2025-04-11 16:05:00|7789|7787|7791|7788|7807|7805|7787|7785|90319
1744387800000|2025-04-11 16:10:00|7792|7789|7805|7803|7810|7809|7792|7789|102199
1744388100000|2025-04-11 16:15:00|7806|7804|7818|7815|7824|7822|7804|7802|59943
1744388400000|2025-04-11 16:20:00|7819|7816|7810|7805|7825|7823|7808|7805|48078
1744388700000|2025-04-11 16:25:00|7811|7806|7814|7810|7818|7817|7804|7803|49537
1744389000000|2025-04-11 16:30:00|7815|7811|7842|7838|7853|7850|7814|7811|48214
1744389300000|2025-04-11 16:35:00|7841|7839|7861|7856|7869|7866|7841|7839|42344
1744389600000|2025-04-11 16:40:00|7860|7857|7874|7871|7874|7873|7858|7856|38922
1744389900000|2025-04-11 16:45:00|7873|7870|7888|7885|7893|7889|7865|7861|82003
1744390200000|2025-04-11 16:50:00|7891|7886|7894|7893|7901|7899|7883|7881|71013
1744390500000|2025-04-11 16:55:00|7895|7894|7891|7890|7913|7909|7889|7886|63613
1744390800000|2025-04-11 17:00:00|7892|7891|7907|7904|7915|7911|7882|7880|64402
1744391100000|2025-04-11 17:05:00|7908|7903|7894|7892|7918|7917|7883|7880|53618
1744391400000|2025-04-11 17:10:00|7895|7893|7888|7882|7898|7894|7875|7873|56162
1744391700000|2025-04-11 17:15:00|7890|7883|7868|7864|7894|7889|7860|7856|38503
1744392000000|2025-04-11 17:20:00|7867|7862|7874|7869|7888|7884|7858|7856|76528
1744392300000|2025-04-11 17:25:00|7875|7870|7855|7850|7877|7875|7847|7845|67933
1744392600000|2025-04-11 17:30:00|7856|7851|7872|7868|7874|7869|7854|7850|56213
1744392900000|2025-04-11 17:35:00|7871|7867|7906|7901|7906|7903|7859|7858|58371
1744393200000|2025-04-11 17:40:00|7905|7900|7938|7932|7947|7942|7903|7900|92071
1744393500000|2025-04-11 17:45:00|7937|7931|7915|7911|7937|7931|7909|7906|53672
1744393800000|2025-04-11 17:50:00|7914|7910|7923|7918|7929|7925|7910|7905|33926
1744394100000|2025-04-11 17:55:00|7924|7917|7899|7895|7924|7918|7894|7891|50284
1744394400000|2025-04-11 18:00:00|7900|7896|7908|7904|7910|7907|7890|7886|67182
1744394700000|2025-04-11 18:05:00|7907|7903|7886|7883|7908|7905|7885|7882|55798
1744395000000|2025-04-11 18:10:00|7885|7882|7884|7880|7892|7889|7879|7876|41911
1744395300000|2025-04-11 18:15:00|7885|7881|7885|7880|7898|7893|7877|7875|41160
1744395600000|2025-04-11 18:20:00|7886|7881|7888|7885|7891|7888|7875|7871|49346
1744395900000|2025-04-11 18:25:00|7889|7886|7889|7886|7893|7892|7880|7877|90921
1744396200000|2025-04-11 18:30:00|7890|7887|7892|7887|7897|7894|7885|7883|48072
1744396500000|2025-04-11 18:35:00|7891|7886|7895|7890|7905|7901|7884|7880|38271
1744396800000|2025-04-11 18:40:00|7896|7891|7885|7883|7901|7898|7877|7876|51217
1744397100000|2025-04-11 18:45:00|7886|7884|7895|7890|7896|7895|7881|7878|38423
1744397400000|2025-04-11 18:50:00|7896|7891|7898|7893|7907|7904|7882|7878|42281
1744397700000|2025-04-11 18:55:00|7897|7894|7879|7875|7898|7896|7876|7875|30533
1744398000000|2025-04-11 19:00:00|7880|7876|7900|7898|7910|7907|7877|7875|69656
1744398300000|2025-04-11 19:05:00|7901|7899|7918|7913|7918|7914|7894|7891|47151
1744398600000|2025-04-11 19:10:00|7917|7914|7916|7912|7920|7919|7909|7907|50670
1744398900000|2025-04-11 19:15:00|7915|7913|7934|7931|7936|7933|7911|7910|100354
1744399200000|2025-04-11 19:20:00|7935|7930|7923|7920|7935|7931|7920|7919|73952
1744399500000|2025-04-11 19:25:00|7922|7919|7917|7912|7936|7932|7915|7912|80097
1744399800000|2025-04-11 19:30:00|7916|7913|7924|7922|7926|7924|7908|7905|100303
1744400100000|2025-04-11 19:35:00|7923|7921|7919|7915|7927|7923|7909|7907|102023
1744400400000|2025-04-11 19:40:00|7918|7916|7921|7920|7925|7923|7911|7907|147392
1744400700000|2025-04-11 19:45:00|7922|7918|7919|7915|7927|7923|7909|7907|102758
1744401000000|2025-04-11 19:50:00|7918|7916|7933|7930|7946|7942|7916|7915|276248
1744401300000|2025-04-11 19:55:00|7934|7931|7914|7911|7935|7934|7905|7904|650182
1744401600000|2025-04-11 20:00:00|7913|7913|7925|7868|7925|7913|7906|7850|190378
1744401900000|2025-04-11 20:05:00|7950|7896|7950|7890|7950|7896|7950|7868|3383
1744402200000|2025-04-11 20:10:00||7917||7868||7917||7868|492
1744402500000|2025-04-11 20:15:00|||||||||140
1744402800000|2025-04-11 20:20:00|||||||||446
1744403100000|2025-04-11 20:25:00|7921||7919||7950||7918||53
1744403400000|2025-04-11 20:30:00|||||||||47
1744403700000|2025-04-11 20:35:00|||||||||19
1744404000000|2025-04-11 20:40:00|||||||||5970
1744404300000|2025-04-11 20:45:00|||||||||18
1744404600000|2025-04-11 20:50:00|7950||7917||7950||7917||16
1744404900000|2025-04-11 20:55:00|7950|7877|7950|7868|7950|7877|7918|7868|219
1744617600000|2025-04-14 08:00:00|9470|7760|7950|7878|9470|7921|7900|7760|3295
1744617900000|2025-04-14 08:05:00|7900|7815|7885|7848|7950|7886|7885|7800|2171
1744618200000|2025-04-14 08:10:00|7880|7800|7880|7854|7885|7878|7880|7800|1690
1744618500000|2025-04-14 08:15:00|7875|7804|7880|7848|7880|7848|7875|7802|81
1744618800000|2025-04-14 08:20:00|7878|7802|7878|7848|7878|7848|7878|7802|13
1744619100000|2025-04-14 08:25:00|7876|7869|7876|7848|7876|7869|7875|7848|191
1744619400000|2025-04-14 08:30:00|7874|7858|7879|7872|7879|7872|7874|7848|320
1744619700000|2025-04-14 08:35:00|7902|7854|7879|7848|7949|7854|7879|7848|528
1744620000000|2025-04-14 08:40:00||7854||7848||7854||7848|168
1744620300000|2025-04-14 08:45:00||7850||7854||7854||7850|316
1744620600000|2025-04-14 08:50:00||7850||7854||7854||7850|3
1744620900000|2025-04-14 08:55:00||7850||7848||7850||7848|23
1744621200000|2025-04-14 09:00:00||7866||7860||7866||7848|355
1744621500000|2025-04-14 09:05:00|||||||||26
1744621800000|2025-04-14 09:10:00|7942|7866|7879|7860|7942|7872|7879|7860|999
1744622100000|2025-04-14 09:15:00||7875||7860||7875||7860|33
1744622400000|2025-04-14 09:20:00|7878|7854|7878|7860|7879|7860|7878|7854|455
1744622700000|2025-04-14 09:25:00||7848||7858||7858||7848|308
1744623000000|2025-04-14 09:30:00||7854||7848||7854||7848|55
1744623300000|2025-04-14 09:35:00||7850||7854||7854||7848|16
1744623600000|2025-04-14 09:40:00||7848||7848||7848||7848|50
1744623900000|2025-04-14 09:45:00|7879|7850|7879|7848|7919|7850|7879|7848|728
1744624200000|2025-04-14 09:50:00||7854||7854||7854||7848|35
1744624500000|2025-04-14 09:55:00||7848||7873||7873||7848|0
1744624800000|2025-04-14 10:00:00||7854||7848||7854||7848|322
1744625100000|2025-04-14 10:05:00|7893|7850|7874|7848|7902|7878|7874|7848|1189
1744625400000|2025-04-14 10:10:00|||||||||5
1744625700000|2025-04-14 10:15:00|||||||||10
1744626000000|2025-04-14 10:20:00|7873|7850|7874|7850|7874|7850|7865|7850|220
1744626300000|2025-04-14 10:25:00|7869|7858|7874|7850|7874|7863|7859|7850|233
1744626600000|2025-04-14 10:30:00|||||||||6
1744626900000|2025-04-14 10:35:00|||||||||34
1744627200000|2025-04-14 10:40:00|||||||||79
1744627500000|2025-04-14 10:45:00|7871|7870|7871|7850|7871|7870|7871|7850|238
1744627800000|2025-04-14 10:50:00|||||||||173
1744628100000|2025-04-14 10:55:00|7874|7857|7879|7850|7879|7875|7874|7850|2222
1744628400000|2025-04-14 11:00:00|7884|7854|7919|7878|7919|7878|7879|7854|3439
1744628700000|2025-04-14 11:05:00|7900|7895|7919|7895|7919|7895|7900|7895|213
1744629000000|2025-04-14 11:10:00|7915|7898|7915|7898|7915|7898|7915|7898|30
1744629300000|2025-04-14 11:15:00||7906||7906||7906||7906|1
1744629600000|2025-04-14 11:20:00||7898||7898||7908||7898|132
1744629900000|2025-04-14 11:25:00|7919|7910|7950|7915|7950|7917|7919|7910|1922
1744630200000|2025-04-14 11:30:00||7925||7920||7925||7915|304
1744630500000|2025-04-14 11:35:00||7922||7920||7922||7920|103
1744630800000|2025-04-14 11:40:00|7940||7940||7950||7940||676
1744631100000|2025-04-14 11:45:00|7936||7940||7940||7929||668
1744631400000|2025-04-14 11:50:00|7928|7921|7940|7915|7940|7921|7927|7915|1536
1744631700000|2025-04-14 11:55:00|||||||||403
1744632000000|2025-04-14 12:00:00|||||||||12124
1744632300000|2025-04-14 12:05:00|||||||||11
1744632600000|2025-04-14 12:10:00|7939|7933|7980|7933|7994|7945|7939|7933|2076
1744632900000|2025-04-14 12:15:00|||||||||867
1744633200000|2025-04-14 12:20:00|7994|7915|7926|7915|7994|7915|7926|7915|2094
1744633500000|2025-04-14 12:25:00|7924||7956||8000||7924||343
1744633800000|2025-04-14 12:30:00|8000|7920|7966|7920|8000|7920|7962|7920|491
1744634100000|2025-04-14 12:35:00||7915||7930||7930||7915|23
1744634400000|2025-04-14 12:40:00|7964|7950|7966|7951|7966|7956|7964|7950|1860
1744634700000|2025-04-14 12:45:00|7963|7950|7962|7920|7966|7950|7956|7920|615
1744635000000|2025-04-14 12:50:00|7969|7937|7979|7960|8000|7968|7968|7920|1180
1744635300000|2025-04-14 12:55:00|7970|7970|7970|7960|7970|7970|7970|7960|2281
1744635600000|2025-04-14 13:00:00|7965|7961|7967|7962|7970|7962|7965|7960|848
1744635900000|2025-04-14 13:05:00|7962|7965|7967|7952|7967|7965|7960|7920|1531
1744636200000|2025-04-14 13:10:00||7953||7960||7960||7953|1681
1744636500000|2025-04-14 13:15:00|7970|7953|7998|7965|7999|7966|7970|7953|1239
1744636800000|2025-04-14 13:20:00|7995|7968|7999|7961|7999|7990|7991|7961|967
1744637100000|2025-04-14 13:25:00|8000|7953|8020|8000|8040|8015|8000|7953|3683
1744637400000|2025-04-14 13:30:00|8007|7988|7993|7982|8020|7992|7956|7950|209481
1744637700000|2025-04-14 13:35:00|7986|7983|7955|7948|8004|7996|7943|7938|153187
1744638000000|2025-04-14 13:40:00|7954|7947|7976|7969|7985|7980|7934|7931|97166
1744638300000|2025-04-14 13:45:00|7978|7970|7970|7966|7998|7997|7950|7945|81760
1744638600000|2025-04-14 13:50:00|7971|7967|7941|7935|7976|7975|7930|7927|65604
1744638900000|2025-04-14 13:55:00|7939|7938|7917|7915|7942|7939|7916|7912|74255
1744639200000|2025-04-14 14:00:00|7919|7916|7914|7909|7941|7936|7913|7908|129290
1744639500000|2025-04-14 14:05:00|7913|7908|7899|7895|7924|7922|7893|7890|116124
1744639800000|2025-04-14 14:10:00|7898|7896|7854|7851|7900|7899|7854|7850|186989
1744640100000|2025-04-14 14:15:00|7853|7850|7844|7840|7861|7860|7838|7836|137264
1744640400000|2025-04-14 14:20:00|7845|7841|7871|7866|7890|7884|7843|7840|142773
1744640700000|2025-04-14 14:25:00|7870|7869|7902|7897|7904|7902|7870|7868|85754
1744641000000|2025-04-14 14:30:00|7903|7898|7908|7906|7920|7916|7890|7888|114187
1744641300000|2025-04-14 14:35:00|7907|7905|7913|7909|7921|7920|7900|7897|114142
1744641600000|2025-04-14 14:40:00|7912|7910|7909|7906|7925|7921|7907|7905|53117
1744641900000|2025-04-14 14:45:00|7908|7907|7950|7946|7953|7949|7907|7905|92579
1744642200000|2025-04-14 14:50:00|7953|7947|7965|7961|7972|7968|7953|7947|137633
1744642500000|2025-04-14 14:55:00|7964|7960|7953|7949|7964|7960|7950|7949|112688
1744642800000|2025-04-14 15:00:00|7954|7950|7962|7960|7965|7963|7951|7949|88783
1744643100000|2025-04-14 15:05:00|7963|7961|7956|7952|7964|7963|7952|7949|91918
1744643400000|2025-04-14 15:10:00|7955|7953|7973|7970|7975|7974|7952|7949|167419
1744643700000|2025-04-14 15:15:00|7971|7969|7971|7970|7972|7971|7962|7961|91704
1744644000000|2025-04-14 15:20:00|7972|7971|7948|7944|7974|7973|7946|7944|117906
1744644300000|2025-04-14 15:25:00|7949|7945|7934|7931|7953|7952|7931|7930|108222
1744644600000|2025-04-14 15:30:00|7933|7930|7948|7944|7949|7948|7927|7923|90875
1744644900000|2025-04-14 15:35:00|7947|7945|7921|7918|7949|7948|7921|7918|101236
1744645200000|2025-04-14 15:40:00|7920|7917|7924|7920|7924|7921|7910|7908|65801
1744645500000|2025-04-14 15:45:00|7923|7919|7907|7902|7923|7920|7898|7897|81156
1744645800000|2025-04-14 15:50:00|7906|7903|7894|7891|7906|7904|7890|7888|54894
1744646100000|2025-04-14 15:55:00|7893|7890|7887|7885|7900|7899|7886|7885|55696
1744646400000|2025-04-14 16:00:00|7886|7884|7882|7879|7894|7893|7872|7870|70560
1744646700000|2025-04-14 16:05:00|7881|7880|7869|7867|7883|7882|7866|7865|106481
1744647000000|2025-04-14 16:10:00|7868|7866|7875|7872|7882|7880|7837|7835|220825
1744647300000|2025-04-14 16:15:00|7874|7871|7885|7882|7889|7886|7872|7870|77415
1744647600000|2025-04-14 16:20:00|7884|7881|7878|7876|7893|7890|7869|7867|56841
1744647900000|2025-04-14 16:25:00|7877|7875|7877|7874|7880|7879|7862|7859|74403
1744648200000|2025-04-14 16:30:00|7878|7875|7903|7901|7904|7901|7875|7874|48462
1744648500000|2025-04-14 16:35:00|7902|7900|7892|7889|7905|7903|7887|7885|175068
1744648800000|2025-04-14 16:40:00|7893|7890|7900|7896|7902|7901|7887|7886|144527
1744649100000|2025-04-14 16:45:00|7901|7897|7897|7894|7915|7912|7896|7894|105649
1744649400000|2025-04-14 16:50:00|7896|7893|7899|7895|7899|7897|7882|7878|36076
1744649700000|2025-04-14 16:55:00|7898|7896|7884|7881|7899|7897|7877|7875|47987
1744650000000|2025-04-14 17:00:00|7883|7879|7888|7885|7924|7918|7880|7877|95119
1744650300000|2025-04-14 17:05:00|7889|7886|7886|7882|7895|7893|7877|7875|41036
1744650600000|2025-04-14 17:10:00|7885|7883|7895|7891|7898|7897|7877|7875|43101
1744650900000|2025-04-14 17:15:00|7894|7890|7895|7893|7895|7893|7881|7879|56492
1744651200000|2025-04-14 17:20:00|7894|7892|7902|7899|7904|7901|7890|7889|50738
1744651500000|2025-04-14 17:25:00|7901|7900|7893|7889|7901|7900|7882|7880|173925
1744651800000|2025-04-14 17:30:00|7892|7890|7875|7873|7897|7895|7867|7865|235172
1744652100000|2025-04-14 17:35:00|7874|7874|7882|7878|7883|7882|7869|7865|70470
1744652400000|2025-04-14 17:40:00|7881|7877|7882|7879|7891|7889|7878|7875|50206
1744652700000|2025-04-14 17:45:00|7881|7878|7889|7887|7889|7888|7875|7873|61663
1744653000000|2025-04-14 17:50:00|7890|7888|7900|7897|7906|7903|7885|7883|105704
1744653300000|2025-04-14 17:55:00|7902|7898|7910|7908|7912|7910|7901|7898|43452
1744653600000|2025-04-14 18:00:00|7911|7909|7907|7905|7913|7912|7906|7905|62454
1744653900000|2025-04-14 18:05:00|7908|7906|7901|7898|7912|7911|7896|7895|79458
1744654200000|2025-04-14 18:10:00|7900|7899|7901|7898|7905|7904|7894|7893|86483
1744654500000|2025-04-14 18:15:00|7899|7897|7904|7902|7906|7905|7896|7894|98228
1744654800000|2025-04-14 18:20:00|7905|7903|7919|7917|7919|7917|7904|7902|80353
1744655100000|2025-04-14 18:25:00|7918|7916|7916|7914|7919|7918|7906|7903|110773
1744655400000|2025-04-14 18:30:00|7917|7915|7914|7911|7921|7919|7911|7910|89119
1744655700000|2025-04-14 18:35:00|7915|7912|7908|7906|7915|7913|7900|7897|119168
1744656000000|2025-04-14 18:40:00|7907|7907|7903|7902|7911|7910|7898|7897|85743
1744656300000|2025-04-14 18:45:00|7902|7901|7904|7901|7910|7908|7898|7897|83191
1744656600000|2025-04-14 18:50:00|7903|7902|7911|7909|7918|7916|7899|7897|96528
1744656900000|2025-04-14 18:55:00|7912|7910|7916|7913|7922|7921|7909|7908|106389
1744657200000|2025-04-14 19:00:00|7915|7914|7919|7917|7925|7923|7909|7906|148110
1744657500000|2025-04-14 19:05:00|7918|7918|7923|7921|7926|7924|7918|7916|86646
1744657800000|2025-04-14 19:10:00|7922|7920|7928|7926|7929|7928|7918|7917|83087
1744658100000|2025-04-14 19:15:00|7929|7927|7933|7930|7939|7938|7918|7917|139344
1744658400000|2025-04-14 19:20:00|7932|7931|7935|7934|7938|7937|7929|7927|87733
1744658700000|2025-04-14 19:25:00|7934|7933|7935|7933|7945|7944|7931|7930|128668
1744659000000|2025-04-14 19:30:00|7934|7932|7936|7935|7940|7938|7924|7922|135025
1744659300000|2025-04-14 19:35:00|7935|7934|7933|7932|7936|7935|7925|7924|149857
1744659600000|2025-04-14 19:40:00|7932|7931|7943|7942|7947|7946|7931|7928|147588
1744659900000|2025-04-14 19:45:00|7942|7941|7936|7935|7944|7943|7929|7928|133834
1744660200000|2025-04-14 19:50:00|7935|7934|7900|7899|7936|7934|7899|7898|267460
1744660500000|2025-04-14 19:55:00|7899|7898|7916|7914|7917|7916|7897|7896|601220
1744660800000|2025-04-14 20:00:00|7915|7915|7950|7885|7976|7915|7915|7845|170258
1744661100000|2025-04-14 20:05:00|||||||||52
1744661400000|2025-04-14 20:10:00|||||||||6206
1744661700000|2025-04-14 20:15:00|7942||7950||7950||7942||52
1744662000000|2025-04-14 20:20:00|||||||||1453
1744662300000|2025-04-14 20:25:00|||||||||15
1744662600000|2025-04-14 20:30:00|||||||||28083
1744662900000|2025-04-14 20:35:00|7928||7950||7950||7928||150
1744663200000|2025-04-14 20:40:00||7899||7899||7899||7899|45
1744663800000|2025-04-14 20:50:00||7925||7905||7925||7905|132
1744664100000|2025-04-14 20:55:00|||||||||31
1744664400000|2025-04-14 21:00:00|||||||||1
1744664700000|2025-04-14 21:05:00|||||||||8
1744665000000|2025-04-14 21:10:00|||||||||16
1744665300000|2025-04-14 21:15:00|||||||||528
1744665600000|2025-04-14 21:20:00|7925||7925||7925||7925||32
1744665900000|2025-04-14 21:25:00|||||||||3
1744666500000|2025-04-14 21:35:00|||||||||7
1744666800000|2025-04-14 21:40:00|||||||||1
1744667100000|2025-04-14 21:45:00|||||||||3
1744667400000|2025-04-14 21:50:00|||||||||19
1744667700000|2025-04-14 21:55:00|||||||||173
1744668000000|2025-04-14 22:00:00|7920||7920||7920||7920||25
1744668300000|2025-04-14 22:05:00|7925||7925||7925||7925||97
1744668900000|2025-04-14 22:15:00|||||||||14
1744669500000|2025-04-14 22:25:00|||||||||21
1744669800000|2025-04-14 22:30:00|||||||||5
1744670100000|2025-04-14 22:35:00|7947||7947||7947||7947||100
1744670400000|2025-04-14 22:40:00|||||||||12
1744670700000|2025-04-14 22:45:00|||||||||1
1744671000000|2025-04-14 22:50:00|||||||||2
1744671300000|2025-04-14 22:55:00|7929||7947||7947||7928||155
1744671600000|2025-04-14 23:00:00|||||||||1
1744671900000|2025-04-14 23:05:00|||||||||1
1744672200000|2025-04-14 23:10:00|7925||7947||7947||7919||13
1744672500000|2025-04-14 23:15:00|7931||7947||7947||7931||102
1744672800000|2025-04-14 23:20:00|7950|7950|7951|7950|7951|7950|7950|7950|6761
1744673100000|2025-04-14 23:25:00|||||||||1900
1744673400000|2025-04-14 23:30:00|7976|7951|7976|7951|7976|7951|7976|7951|500
1744673700000|2025-04-14 23:35:00|||||||||8
1744674000000|2025-04-14 23:40:00||7905||7905||7905||7905|297
1744674300000|2025-04-14 23:45:00|||||||||5
1744674600000|2025-04-14 23:50:00|7953||7953||7953||7953||7
1744674900000|2025-04-14 23:55:00|7976|7917|7976|7917|7976|7917|7953|7917|45
1744704000000|2025-04-15 08:00:00|7984|7735|7986|7930|8023|7944|7973|7735|19
1744704300000|2025-04-15 08:05:00|8023|7940|7975|7940|8023|7940|7974|7940|0
1744704600000|2025-04-15 08:10:00|7974|7930|7974|7930|8023|7945|7968|7930|0
1744704900000|2025-04-15 08:15:00|8023|7932|8010|7935|8023|7935|7992|7932|150
1744705200000|2025-04-15 08:20:00|8004||7986||8023||7986||0
1744705500000|2025-04-15 08:25:00|8023|7938|7992|7935|8023|7951|7986|7935|50
1744705800000|2025-04-15 08:30:00|8023|7938|8022|7962|8023|7962|7998|7935|0
1744706100000|2025-04-15 08:35:00|8016|7935|8028|7962|8029|7968|8016|7935|172
1744706400000|2025-04-15 08:40:00|8022|7935|8022|7944|8028|7956|8022|7935|20
1744706700000|2025-04-15 08:45:00|||||||||1
1744707000000|2025-04-15 08:50:00|8028|7956|8028|7956|8028|7968|8022|7935|122
1744707300000|2025-04-15 08:55:00|8022||8022||8028||8022||151
1744707600000|2025-04-15 09:00:00|8028|7935|8028|7968|8028|7986|8028|7935|294
1744707900000|2025-04-15 09:05:00|8016|7935|8022|7962|8028|7968|8016|7930|629
1744708200000|2025-04-15 09:10:00|8016|7930|8000|7973|8016|7973|8000|7930|15
1744708500000|2025-04-15 09:15:00|8016||7997||8016||7997||0
1744708800000|2025-04-15 09:20:00|8016||8000||8016||8000||400
1744709100000|2025-04-15 09:25:00||7974||7973||7974||7973|84
1744709400000|2025-04-15 09:30:00||7974||7973||7980||7973|122
1744710300000|2025-04-15 09:45:00|||||||||2
1744710600000|2025-04-15 09:50:00|||||||||5
1744710900000|2025-04-15 09:55:00|||||||||244
1744711200000|2025-04-15 10:00:00|7993|7974|8000|7973|8000|7974|7993|7973|1
1744711500000|2025-04-15 10:05:00|||||||||150
1744711800000|2025-04-15 10:10:00|||||||||2
1744712400000|2025-04-15 10:20:00|||||||||1250
1744713300000|2025-04-15 10:35:00|||||||||197
1744713900000|2025-04-15 10:45:00||7962||7962||7962||7962|80
1744714200000|2025-04-15 10:50:00|||||||||31
1744714800000|2025-04-15 11:00:00|7990|7990|7990|7962|7990|7990|7990|7950|491
1744715100000|2025-04-15 11:05:00|7985|7950|7985|7956|7985|7956|7985|7950|60
1744715400000|2025-04-15 11:10:00|||||||||58
1744715700000|2025-04-15 11:15:00||7950||7951||7951||7950|1
1744716000000|2025-04-15 11:20:00|||||||||37
1744716300000|2025-04-15 11:25:00||7960||7960||7960||7960|77
1744716600000|2025-04-15 11:30:00|7981|7966|7985|7960|7985|7966|7981|7960|751
1744716900000|2025-04-15 11:35:00|7976|7951|7974|7920|7985|7951|7955|7920|4302
1744717200000|2025-04-15 11:40:00|7980||7974||7980||7974||9
1744717500000|2025-04-15 11:45:00|7973|7926|7973|7926|7980|7926|7971|7926|58
1744717800000|2025-04-15 11:50:00|7974|7920|7961|7920|7974|7920|7943|7920|30
1744718100000|2025-04-15 11:55:00|7974|7932|7956|7926|7974|7932|7955|7920|146
1744718400000|2025-04-15 12:00:00|7970||7970||7970||7970||2634
1744718700000|2025-04-15 12:05:00|7974||7966||7974||7966||40
1744719000000|2025-04-15 12:10:00|7968|7932|7963|7926|7974|7932|7941|7926|29
1744719300000|2025-04-15 12:15:00|7968||7968||7974||7962||91
1744719600000|2025-04-15 12:20:00|||||||||103
1744719900000|2025-04-15 12:25:00|7960||7943||7960||7943||64
1744720200000|2025-04-15 12:30:00|||||||||146
1744720500000|2025-04-15 12:35:00|7956|7931|7956|7926|7956|7931|7956|7926|398
1744720800000|2025-04-15 12:40:00|7960||7960||7960||7960||25
1744721100000|2025-04-15 12:45:00|7939|7925|7956|7920|7960|7925|7925|7920|1255
1744721400000|2025-04-15 12:50:00|7960||7960||7960||7950||117
1744721700000|2025-04-15 12:55:00|7956|7911|7956|7911|7960|7923|7920|7911|131009
1744722000000|2025-04-15 13:00:00|7950|7920|7956|7923|7960|7923|7950|7920|67
1744722300000|2025-04-15 13:05:00|7951||7956||7956||7951||4
1744722600000|2025-04-15 13:10:00|7960||7959||7960||7959||15
1744722900000|2025-04-15 13:15:00|||||||||3
1744723200000|2025-04-15 13:20:00|7956|7930|7960|7930|7974|7945|7956|7930|1743
1744723500000|2025-04-15 13:25:00|7974|7923|7980|7923|7980|7950|7960|7923|920
1744723800000|2025-04-15 13:30:00|7974|7930|7957|7943|7990|7981|7932|7923|304175
1744724100000|2025-04-15 13:35:00|7956|7942|7944|7930|7956|7953|7910|7906|165121
1744724400000|2025-04-15 13:40:00|7943|7931|7941|7935|7957|7951|7925|7919|136762
1744724700000|2025-04-15 13:45:00|7937|7934|7928|7920|7946|7939|7898|7893|334453
1744725000000|2025-04-15 13:50:00|7929|7921|7935|7931|7940|7937|7919|7915|102497
1744725300000|2025-04-15 13:55:00|7934|7932|7930|7925|7939|7934|7916|7913|90833
1744725600000|2025-04-15 14:00:00|7929|7924|7941|7937|7954|7950|7925|7922|106137
1744725900000|2025-04-15 14:05:00|7942|7938|7939|7937|7950|7948|7935|7932|151664
1744726200000|2025-04-15 14:10:00|7940|7938|7979|7976|7988|7985|7940|7937|196728
1744726500000|2025-04-15 14:15:00|7977|7974|7962|7956|7996|7993|7959|7956|193121
1744726800000|2025-04-15 14:20:00|7963|7957|7956|7954|7971|7967|7944|7939|127057
1744727100000|2025-04-15 14:25:00|7957|7955|7939|7934|7971|7966|7935|7932|156164
1744727400000|2025-04-15 14:30:00|7943|7935|7932|7930|7943|7939|7927|7925|91707
1744727700000|2025-04-15 14:35:00|7931|7929|7919|7914|7932|7929|7915|7914|97056
1744728000000|2025-04-15 14:40:00|7917|7913|7918|7914|7922|7921|7906|7904|48217
1744728300000|2025-04-15 14:45:00|7917|7913|7910|7906|7920|7918|7898|7891|68960
1744728600000|2025-04-15 14:50:00|7907|7907|7914|7910|7914|7911|7884|7883|139595
1744728900000|2025-04-15 14:55:00|7913|7911|7898|7893|7920|7916|7896|7893|47167
1744729200000|2025-04-15 15:00:00|7896|7892|7893|7891|7900|7898|7885|7883|103104
1744729500000|2025-04-15 15:05:00|7895|7892|7877|7873|7898|7892|7871|7868|84481
1744729800000|2025-04-15 15:10:00|7876|7872|7875|7874|7879|7876|7857|7855|75337
1744730100000|2025-04-15 15:15:00|7876|7875|7877|7875|7890|7887|7871|7868|142772
1744730400000|2025-04-15 15:20:00|7876|7876|7881|7877|7888|7885|7876|7873|40637
1744730700000|2025-04-15 15:25:00|7880|7876|7858|7854|7880|7876|7854|7852|152880
1744731000000|2025-04-15 15:30:00|7857|7853|7858|7855|7865|7861|7845|7842|85002
1744731300000|2025-04-15 15:35:00|7859|7853|7856|7853|7863|7860|7847|7846|41898
1744731600000|2025-04-15 15:40:00|7855|7854|7868|7863|7868|7863|7846|7844|115682
1744731900000|2025-04-15 15:45:00|7869|7864|7849|7844|7872|7867|7840|7839|69371
1744732200000|2025-04-15 15:50:00|7850|7845|7859|7854|7859|7856|7844|7841|45606
1744732500000|2025-04-15 15:55:00|7858|7853|7861|7856|7862|7856|7840|7839|137784
1744732800000|2025-04-15 16:00:00|7863|7859|7852|7848|7869|7866|7850|7848|83542
1744733100000|2025-04-15 16:05:00|7854|7849|7843|7840|7855|7853|7837|7835|35534
1744733400000|2025-04-15 16:10:00|7844|7841|7838|7834|7848|7845|7833|7832|31329
1744733700000|2025-04-15 16:15:00|7837|7835|7827|7823|7838|7835|7821|7820|73449
1744734000000|2025-04-15 16:20:00|7826|7824|7836|7832|7836|7832|7819|7818|56171
1744734300000|2025-04-15 16:25:00|7835|7833|7835|7830|7844|7842|7830|7829|56556
1744734600000|2025-04-15 16:30:00|7834|7831|7838|7834|7843|7838|7832|7830|49645
1744734900000|2025-04-15 16:35:00|7837|7835|7835|7830|7842|7839|7820|7818|30497
1744735200000|2025-04-15 16:40:00|7834|7829|7831|7827|7835|7830|7821|7818|33359
1744735500000|2025-04-15 16:45:00|7832|7829|7841|7838|7843|7841|7830|7828|42994
1744735800000|2025-04-15 16:50:00|7840|7837|7830|7828|7841|7837|7829|7828|31810
1744736100000|2025-04-15 16:55:00|7829|7827|7832|7829|7838|7836|7824|7822|59628
1744736400000|2025-04-15 17:00:00|7831|7830|7828|7824|7834|7830|7817|7815|63400
1744736700000|2025-04-15 17:05:00|7827|7825|7822|7818|7831|7829|7818|7817|38212
1744737000000|2025-04-15 17:10:00|7821|7819|7814|7811|7823|7821|7813|7811|26326
1744737300000|2025-04-15 17:15:00|7815|7812|7803|7801|7815|7812|7798|7796|98492
1744737600000|2025-04-15 17:20:00|7802|7800|7788|7786|7803|7801|7785|7783|80266
1744737900000|2025-04-15 17:25:00|7786|7785|7779|7778|7792|7789|7779|7778|90436
1744738200000|2025-04-15 17:30:00|7780|7777|7793|7790|7800|7797|7778|7777|92818
1744738500000|2025-04-15 17:35:00|7792|7791|7786|7782|7793|7792|7783|7782|75032
1744738800000|2025-04-15 17:40:00|7785|7783|7778|7774|7787|7786|7774|7772|161387
1744739100000|2025-04-15 17:45:00|7779|7775|7807|7802|7807|7803|7774|7773|78502
1744739400000|2025-04-15 17:50:00|7806|7803|7798|7795|7810|7808|7791|7789|53597
1744739700000|2025-04-15 17:55:00|7797|7794|7793|7789|7798|7796|7785|7784|61882
1744740000000|2025-04-15 18:00:00|7794|7791|7792|7788|7797|7795|7787|7785|53128
1744740300000|2025-04-15 18:05:00|7793|7789|7805|7802|7807|7806|7792|7788|122167
1744740600000|2025-04-15 18:10:00|7804|7803|7796|7794|7805|7803|7790|7789|44621
1744740900000|2025-04-15 18:15:00|7797|7795|7796|7793|7800|7799|7793|7791|47211
1744741200000|2025-04-15 18:20:00|7795|7792|7801|7798|7803|7800|7791|7790|57983
1744741500000|2025-04-15 18:25:00|7800|7799|7798|7796|7803|7801|7792|7790|111153
1744741800000|2025-04-15 18:30:00|7799|7797|7815|7813|7816|7813|7798|7797|59480
1744742100000|2025-04-15 18:35:00|7816|7812|7826|7824|7827|7824|7813|7812|60691
1744742400000|2025-04-15 18:40:00|7825|7823|7829|7827|7829|7827|7817|7815|51633
1744742700000|2025-04-15 18:45:00|7828|7826|7827|7825|7838|7835|7824|7823|69796
1744743000000|2025-04-15 18:50:00|7826|7824|7823|7820|7828|7827|7815|7814|59903
1744743300000|2025-04-15 18:55:00|7822|7819|7813|7811|7824|7823|7812|7811|54821
1744743600000|2025-04-15 19:00:00|7812|7810|7821|7820|7821|7820|7810|7809|79047
1744743900000|2025-04-15 19:05:00|7822|7821|7812|7811|7825|7823|7804|7803|102953
1744744200000|2025-04-15 19:10:00|7811|7810|7813|7812|7816|7814|7805|7804|86314
1744744500000|2025-04-15 19:15:00|7814|7813|7827|7826|7830|7828|7811|7810|89785
1744744800000|2025-04-15 19:20:00|7828|7827|7814|7813|7828|7827|7810|7808|56713
1744745100000|2025-04-15 19:25:00|7813|7812|7805|7803|7814|7813|7802|7801|90047
1744745400000|2025-04-15 19:30:00|7806|7804|7814|7812|7815|7813|7802|7801|78472
1744745700000|2025-04-15 19:35:00|7813|7811|7816|7815|7819|7818|7800|7798|143964
1744746000000|2025-04-15 19:40:00|7815|7814|7823|7821|7823|7822|7813|7811|126305
1744746300000|2025-04-15 19:45:00|7824|7822|7819|7818|7826|7824|7809|7808|86232
1744746600000|2025-04-15 19:50:00|7818|7817|7829|7826|7832|7831|7804|7800|292042
1744746900000|2025-04-15 19:55:00|7828|7827|7839|7836|7842|7841|7814|7813|948159
1744747200000|2025-04-15 20:00:00|7838|7834|7839|7773|7850|7849|7837|7773|1682238
1744747500000|2025-04-15 20:05:00|||||||||7269
1744747800000|2025-04-15 20:10:00|||||||||3898
1744748100000|2025-04-15 20:15:00|7840|7800|7840|7800|7840|7800|7840|7800|459
1744748400000|2025-04-15 20:20:00||7777||7830||7830||7777|32
1744748700000|2025-04-15 20:25:00||7777||7777||7835||7777|212
1744749000000|2025-04-15 20:30:00|||||||||4823
1744749300000|2025-04-15 20:35:00|7849|7786|7835|7780|7849|7786|7835|7777|59
1744749600000|2025-04-15 20:40:00||7790||7800||7800||7790|22
1744750200000|2025-04-15 20:50:00|||||||||14
1744750500000|2025-04-15 20:55:00|7849||7849||7849||7849||152
1744750800000|2025-04-15 21:00:00|||||||||237
1744751400000|2025-04-15 21:10:00||7845||7800||7845||7800|298
1744751700000|2025-04-15 21:15:00|||||||||44
1744752000000|2025-04-15 21:20:00|||||||||63
1744752300000|2025-04-15 21:25:00|7845||7845||7845||7845||46
1744752600000|2025-04-15 21:30:00|7840||7840||7840||7840||1
1744752900000|2025-04-15 21:35:00|||||||||119
1744753200000|2025-04-15 21:40:00|||||||||1
1744753500000|2025-04-15 21:45:00|7845||7838||7845||7838||4
1744753800000|2025-04-15 21:50:00|7820||7820||7820||7820||839
1744754100000|2025-04-15 21:55:00|||||||||3
1744754400000|2025-04-15 22:00:00||7803||7800||7803||7800|590
1744754700000|2025-04-15 22:05:00|||||||||117
1744755000000|2025-04-15 22:10:00|7818||7820||7820||7817||141
1744755300000|2025-04-15 22:15:00|||||||||28
1744755600000|2025-04-15 22:20:00|||||||||26
1744755900000|2025-04-15 22:25:00|||||||||13
1744756200000|2025-04-15 22:30:00|7838||7838||7838||7838||53
1744756500000|2025-04-15 22:35:00|||||||||60
1744757100000|2025-04-15 22:45:00|||||||||18
1744757400000|2025-04-15 22:50:00|||||||||2
1744757700000|2025-04-15 22:55:00||7804||7804||7804||7804|0
1744758000000|2025-04-15 23:00:00|||||||||20
1744758300000|2025-04-15 23:05:00|||||||||55
1744758600000|2025-04-15 23:10:00||7800||7800||7800||7800|130
1744758900000|2025-04-15 23:15:00|||||||||3
1744759200000|2025-04-15 23:20:00|||||||||31
1744759500000|2025-04-15 23:25:00|7805||7838||7838||7802||257
1744759800000|2025-04-15 23:30:00|||||||||83
1744760100000|2025-04-15 23:35:00|||||||||133
1744760400000|2025-04-15 23:40:00|7834||7838||7838||7834||136
1744760700000|2025-04-15 23:45:00|||||||||25
1744761000000|2025-04-15 23:50:00|||||||||7
1744761300000|2025-04-15 23:55:00|7835||7838||7838||7834||108
1744790400000|2025-04-16 08:00:00|7866|7782|7853|7800|7912|7827|7841|7782|680
1744790700000|2025-04-16 08:05:00|7854|7806|7842|7800|7860|7806|7842|7800|0
1744791000000|2025-04-16 08:10:00|7841||7841||7841||7810||506
1744791300000|2025-04-16 08:15:00|7819||7819||7819||7819||511
1744791900000|2025-04-16 08:25:00|7841|7807|7845|7800|7860|7812|7836|7800|698
1744792200000|2025-04-16 08:30:00|7848|7807|7863|7800|7912|7807|7841|7800|38
1744792500000|2025-04-16 08:35:00|7878||7844||7878||7844||0
1744792800000|2025-04-16 08:40:00|7854|7806|7878|7824|7924|7831|7851|7800|198
1744793100000|2025-04-16 08:45:00|7935|7800|7884|7824|7935|7824|7884|7800|14
1744793400000|2025-04-16 08:50:00|7878|7800|7878|7830|7878|7830|7878|7800|0
1744793700000|2025-04-16 08:55:00||7800||7830||7830||7800|0
1744794000000|2025-04-16 09:00:00|7872|7800|7872|7812|7872|7824|7872|7800|3
1744794300000|2025-04-16 09:05:00|7946|7800|7878|7806|7946|7806|7872|7800|0
1744794600000|2025-04-16 09:10:00||7818||7818||7818||7800|30
1744794900000|2025-04-16 09:15:00||7800||7818||7818||7800|3
1744795200000|2025-04-16 09:20:00|7940|7824|7884|7824|7940|7824|7884|7824|0
1744795500000|2025-04-16 09:25:00|7878|7800|7878|7818|7878|7818|7878|7800|0
1744795800000|2025-04-16 09:30:00|7946|7824|7884|7818|7946|7824|7884|7800|10
1744796100000|2025-04-16 09:35:00|7878|7800|7878|7818|7878|7818|7878|7800|0
1744796400000|2025-04-16 09:40:00|7872|7800|7872|7812|7872|7812|7872|7800|0
1744796700000|2025-04-16 09:45:00|7946||7878||7946||7878||1
1744797000000|2025-04-16 09:50:00|7888|7818|7878|7824|7888|7830|7878|7800|136
1744797300000|2025-04-16 09:55:00||7800||7824||7824||7800|4
1744797600000|2025-04-16 10:00:00|7888||7878||7888||7878||42
1744797900000|2025-04-16 10:05:00|7872||7872||7872||7872||1
1744798200000|2025-04-16 10:10:00||7800||7830||7830||7800|11
1744798500000|2025-04-16 10:15:00||7800||7824||7824||7800|0
1744798800000|2025-04-16 10:20:00||7800||7830||7830||7800|16
1744799100000|2025-04-16 10:25:00||7800||7830||7830||7800|1
1744799400000|2025-04-16 10:30:00|||||||||5
1744799700000|2025-04-16 10:35:00||7836||7814||7836||7800|20
1744800000000|2025-04-16 10:40:00||7836||7842||7842||7836|62
1744800300000|2025-04-16 10:45:00|||||||||101
1744800600000|2025-04-16 10:50:00||7819||7842||7842||7819|26
1744800900000|2025-04-16 10:55:00||7819||7848||7848||7819|1
1744801200000|2025-04-16 11:00:00||7819||7852||7852||7819|138
1744801500000|2025-04-16 11:05:00||7854||7852||7854||7852|3
1744801800000|2025-04-16 11:10:00||7854||7852||7854||7852|426
1744802100000|2025-04-16 11:15:00||7842||7842||7863||7800|15
1744802400000|2025-04-16 11:20:00||7814||7848||7848||7814|37
1744802700000|2025-04-16 11:25:00||7865||7830||7865||7814|203
1744803000000|2025-04-16 11:30:00|||||||||31
1744803300000|2025-04-16 11:35:00||7845||7865||7865||7830|42
1744803600000|2025-04-16 11:40:00|||||||||35
1744803900000|2025-04-16 11:45:00|||||||||190
1744804200000|2025-04-16 11:50:00|||||||||122
1744804500000|2025-04-16 11:55:00|||||||||93
1744804800000|2025-04-16 12:00:00||7848||7842||7848||7814|1476
1744805100000|2025-04-16 12:05:00|7860|7814|7860|7824|7872|7836|7851|7814|264
1744805400000|2025-04-16 12:10:00|7854|7814|7860|7830|7860|7845|7854|7814|37
1744805700000|2025-04-16 12:15:00||7831||7830||7831||7830|85
1744806000000|2025-04-16 12:20:00||7814||7836||7836||7814|11
1744806300000|2025-04-16 12:25:00||7837||7836||7837||7836|0
1744806600000|2025-04-16 12:30:00|7872|7830|7872|7830|7872|7830|7872|7814|307
1744806900000|2025-04-16 12:35:00||7850||7836||7850||7814|90
1744807200000|2025-04-16 12:40:00||7845||7845||7845||7845|542
1744807500000|2025-04-16 12:45:00|||||||||40
1744807800000|2025-04-16 12:50:00|7868|7859|7871|7845|7872|7859|7859|7845|323
1744808100000|2025-04-16 12:55:00|7872|7852|7872|7860|7872|7860|7872|7845|598
1744808400000|2025-04-16 13:00:00|7865|7845|7864|7845|7869|7845|7864|7845|2476
1744808700000|2025-04-16 13:05:00|7862||7860||7862||7860||1719
1744809000000|2025-04-16 13:10:00|7866||7872||7872||7866||760
1744809300000|2025-04-16 13:15:00|7866||7872||7872||7866||174
1744809600000|2025-04-16 13:20:00|7859||7872||7872||7859||72
1744809900000|2025-04-16 13:25:00|7880|7851|7878|7814|7888|7851|7845|7814|1607
1744810200000|2025-04-16 13:30:00|7888|7844|7824|7810|7888|7864|7796|7785|375273
1744810500000|2025-04-16 13:35:00|7819|7812|7833|7829|7842|7835|7809|7804|133612
1744810800000|2025-04-16 13:40:00|7832|7830|7783|7776|7834|7830|7775|7772|92933
1744811100000|2025-04-16 13:45:00|7782|7775|7759|7753|7782|7778|7757|7752|161480
1744811400000|2025-04-16 13:50:00|7758|7754|7729|7725|7758|7756|7728|7725|175556
1744811700000|2025-04-16 13:55:00|7728|7726|7744|7740|7750|7745|7721|7720|112261
1744812000000|2025-04-16 14:00:00|7743|7738|7743|7740|7769|7766|7731|7728|91801
1744812300000|2025-04-16 14:05:00|7742|7738|7724|7723|7751|7748|7721|7720|176904
1744812600000|2025-04-16 14:10:00|7723|7722|7748|7745|7753|7751|7721|7720|135302
1744812900000|2025-04-16 14:15:00|7747|7744|7754|7752|7761|7757|7740|7738|88723
1744813200000|2025-04-16 14:20:00|7753|7751|7750|7747|7755|7752|7731|7730|74439
1744813500000|2025-04-16 14:25:00|7751|7748|7748|7744|7752|7750|7738|7737|58140
1744813800000|2025-04-16 14:30:00|7746|7745|7759|7754|7762|7758|7741|7740|63469
1744814100000|2025-04-16 14:35:00|7758|7755|7761|7757|7768|7766|7752|7750|85170
1744814400000|2025-04-16 14:40:00|7759|7756|7764|7761|7768|7765|7756|7754|222157
1744814700000|2025-04-16 14:45:00|7763|7762|7767|7765|7768|7766|7755|7753|84469
1744815000000|2025-04-16 14:50:00|7766|7764|7762|7760|7779|7776|7761|7760|71041
1744815300000|2025-04-16 14:55:00|7761|7759|7784|7780|7790|7787|7760|7757|104790
1744815600000|2025-04-16 15:00:00|7783|7781|7769|7765|7790|7785|7766|7763|83756
1744815900000|2025-04-16 15:05:00|7768|7764|7779|7776|7783|7780|7767|7764|51468
1744816200000|2025-04-16 15:10:00|7778|7777|7785|7783|7796|7795|7777|7776|89734
1744816500000|2025-04-16 15:15:00|7787|7784|7787|7785|7790|7789|7784|7782|67331
1744816800000|2025-04-16 15:20:00|7788|7784|7804|7800|7806|7803|7783|7781|141259
1744817100000|2025-04-16 15:25:00|7803|7801|7808|7805|7808|7805|7792|7791|80909
1744817400000|2025-04-16 15:30:00|7806|7806|7796|7793|7808|7806|7793|7792|48590
1744817700000|2025-04-16 15:35:00|7795|7794|7784|7780|7798|7797|7779|7776|173628
1744818000000|2025-04-16 15:40:00|7783|7779|7766|7764|7783|7779|7764|7763|69204
1744818300000|2025-04-16 15:45:00|7767|7765|7770|7768|7773|7772|7764|7763|52302
1744818600000|2025-04-16 15:50:00|7769|7767|7766|7764|7773|7771|7765|7764|41930
1744818900000|2025-04-16 15:55:00|7765|7763|7760|7758|7771|7769|7759|7758|59280
1744819200000|2025-04-16 16:00:00|7761|7759|7763|7760|7763|7762|7752|7750|60391
1744819500000|2025-04-16 16:05:00|7762|7759|7762|7760|7764|7762|7752|7750|46690
1744819800000|2025-04-16 16:10:00|7761|7759|7765|7763|7771|7769|7760|7758|80789
1744820100000|2025-04-16 16:15:00|7764|7762|7756|7753|7764|7762|7750|7749|64724
1744820400000|2025-04-16 16:20:00|7755|7752|7753|7750|7757|7754|7745|7744|49528
1744820700000|2025-04-16 16:25:00|7752|7749|7740|7738|7752|7750|7733|7732|61037
1744821000000|2025-04-16 16:30:00|7739|7739|7736|7734|7745|7742|7732|7731|61936
1744821300000|2025-04-16 16:35:00|7735|7735|7731|7728|7737|7735|7723|7722|86016
1744821600000|2025-04-16 16:40:00|7732|7729|7734|7732|7735|7734|7727|7726|87002
1744821900000|2025-04-16 16:45:00|7733|7733|7745|7742|7745|7743|7732|7731|99146
1744822200000|2025-04-16 16:50:00|7743|7741|7737|7735|7745|7741|7733|7732|127160
1744822500000|2025-04-16 16:55:00|7739|7736|7749|7746|7750|7748|7737|7736|242522
1744822800000|2025-04-16 17:00:00|7748|7745|7734|7732|7750|7747|7733|7732|56882
1744823100000|2025-04-16 17:05:00|7733|7731|7724|7723|7735|7734|7723|7722|94001
1744823400000|2025-04-16 17:10:00|7725|7724|7736|7733|7737|7735|7723|7722|69675
1744823700000|2025-04-16 17:15:00|7737|7734|7745|7744|7745|7744|7731|7730|84999
1744824000000|2025-04-16 17:20:00|7744|7743|7748|7745|7760|7759|7743|7742|155051
1744824300000|2025-04-16 17:25:00|7749|7746|7749|7746|7750|7749|7742|7741|73920
1744824600000|2025-04-16 17:30:00|7748|7745|7723|7720|7749|7746|7720|7718|85070
1744824900000|2025-04-16 17:35:00|7724|7721|7721|7718|7734|7731|7718|7717|84124
1744825200000|2025-04-16 17:40:00|7720|7717|7707|7706|7720|7717|7703|7702|106499
1744825500000|2025-04-16 17:45:00|7706|7705|7703|7700|7709|7707|7698|7697|132872
1744825800000|2025-04-16 17:50:00|7702|7699|7696|7694|7704|7701|7689|7688|121574
1744826100000|2025-04-16 17:55:00|7697|7695|7694|7690|7700|7698|7687|7685|95065
1744826400000|2025-04-16 18:00:00|7693|7689|7709|7707|7712|7708|7691|7689|117495
1744826700000|2025-04-16 18:05:00|7711|7708|7714|7710|7715|7713|7701|7699|156092
1744827000000|2025-04-16 18:10:00|7715|7711|7718|7716|7719|7717|7711|7709|55223
1744827300000|2025-04-16 18:15:00|7719|7717|7712|7710|7719|7717|7705|7704|51003
1744827600000|2025-04-16 18:20:00|7711|7709|7711|7710|7719|7718|7707|7706|69065
1744827900000|2025-04-16 18:25:00|7712|7709|7701|7699|7715|7714|7700|7699|93199
1744828200000|2025-04-16 18:30:00|7700|7698|7698|7694|7701|7699|7685|7684|112644
1744828500000|2025-04-16 18:35:00|7696|7693|7675|7673|7698|7694|7671|7670|93916
1744828800000|2025-04-16 18:40:00|7674|7672|7669|7667|7676|7674|7651|7650|193353
1744829100000|2025-04-16 18:45:00|7668|7668|7675|7673|7677|7676|7663|7661|119748
1744829400000|2025-04-16 18:50:00|7676|7672|7666|7664|7676|7672|7663|7661|84334
1744829700000|2025-04-16 18:55:00|7665|7663|7649|7647|7669|7668|7648|7646|152627
1744830000000|2025-04-16 19:00:00|7650|7648|7640|7639|7651|7650|7637|7636|113680
1744830300000|2025-04-16 19:05:00|7639|7638|7630|7627|7640|7639|7625|7624|174936
1744830600000|2025-04-16 19:10:00|7629|7626|7633|7630|7636|7635|7622|7621|129510
1744830900000|2025-04-16 19:15:00|7632|7631|7623|7622|7637|7636|7622|7621|140414
1744831200000|2025-04-16 19:20:00|7622|7621|7619|7617|7627|7626|7614|7613|83211
1744831500000|2025-04-16 19:25:00|7618|7616|7610|7608|7618|7616|7608|7607|89784
1744831800000|2025-04-16 19:30:00|7611|7609|7598|7597|7619|7617|7598|7597|293143
1744832100000|2025-04-16 19:35:00|7599|7596|7615|7614|7617|7616|7594|7593|154002
1744832400000|2025-04-16 19:40:00|7616|7615|7617|7615|7625|7623|7614|7613|157260
1744832700000|2025-04-16 19:45:00|7616|7614|7617|7614|7625|7624|7609|7607|147393
1744833000000|2025-04-16 19:50:00|7618|7615|7638|7637|7647|7646|7610|7609|217708
1744833300000|2025-04-16 19:55:00|7637|7636|7644|7642|7650|7648|7627|7626|642670
1744833600000|2025-04-16 20:00:00|7643|7639|7646|7630|7732|7639|7643|7626|70832
1744833900000|2025-04-16 20:05:00|||||||||2306
1744834200000|2025-04-16 20:10:00||7635||7630||7635||7630|362
1744834500000|2025-04-16 20:15:00|||||||||2346
1744834800000|2025-04-16 20:20:00|7677|7646|7677|7646|7677|7650|7677|7646|491
1744835100000|2025-04-16 20:25:00|||||||||18
1744835400000|2025-04-16 20:30:00||7647||7660||7660||7647|20387
1744835700000|2025-04-16 20:35:00|7670|7650|7665|7650|7670|7650|7665|7650|327
1744836000000|2025-04-16 20:40:00|7676||7659||7676||7659||81
1744836300000|2025-04-16 20:45:00|7657|7647|7659|7647|7659|7647|7657|7647|198
1744836600000|2025-04-16 20:50:00||7636||7636||7650||7636|427
1744836900000|2025-04-16 20:55:00|7653|7646|7646|7630|7659|7646|7646|7630|755
1744837200000|2025-04-16 21:00:00|||||||||188
1744837500000|2025-04-16 21:05:00|||||||||88
1744837800000|2025-04-16 21:10:00||7640||7642||7642||7640|33
1744838100000|2025-04-16 21:15:00||7641||7641||7641||7641|326
1744838400000|2025-04-16 21:20:00|7644||7646||7646||7644||1048
1744838700000|2025-04-16 21:25:00|||||||||38
1744839300000|2025-04-16 21:35:00|||||||||1070
1744839600000|2025-04-16 21:40:00|||||||||3
1744839900000|2025-04-16 21:45:00|7645||7645||7645||7645||1072
1744840200000|2025-04-16 21:50:00|7646||7646||7646||7646||1046
1744840500000|2025-04-16 21:55:00|||||||||550
1744840800000|2025-04-16 22:00:00|||||||||27
1744841100000|2025-04-16 22:05:00|||||||||42
1744841400000|2025-04-16 22:10:00|7643||7643||7643||7643||1103
1744841700000|2025-04-16 22:15:00|||||||||5
1744842000000|2025-04-16 22:20:00|7646|7643|7646|7643|7646|7644|7646|7641|1062
1744842300000|2025-04-16 22:25:00||7641||7641||7641||7641|64
1744842600000|2025-04-16 22:30:00|||||||||24
1744842900000|2025-04-16 22:35:00|7659||7659||7659||7659||2005
1744843200000|2025-04-16 22:40:00||7645||7641||7645||7641|56
1744843500000|2025-04-16 22:45:00|7646||7646||7646||7646||585
1744843800000|2025-04-16 22:50:00|||||||||16
1744844100000|2025-04-16 22:55:00|||||||||52
1744844400000|2025-04-16 23:00:00|||||||||44
1744844700000|2025-04-16 23:05:00|7659||7659||7659||7659||57
1744845000000|2025-04-16 23:10:00|||||||||3
1744845300000|2025-04-16 23:15:00|||||||||19
1744845600000|2025-04-16 23:20:00|7650|7642|7650|7642|7650|7642|7650|7642|0
1744845900000|2025-04-16 23:25:00|7659||7659||7659||7659||60
1744846200000|2025-04-16 23:30:00|||||||||114
1744846500000|2025-04-16 23:35:00|7655||7655||7655||7655||26
1744846800000|2025-04-16 23:40:00|7650|7641|7644|7641|7650|7641|7644|7641|108
1744847100000|2025-04-16 23:45:00|7646||7646||7646||7646||33
1744847400000|2025-04-16 23:50:00|7650|7643|7650|7641|7650|7643|7650|7641|100
1744847700000|2025-04-16 23:55:00|7659|7642|7659|7641|7659|7642|7659|7641|707
1744876800000|2025-04-17 08:00:00|7764|7650|7746|7668|7764|7680|7740|7650|156
1744877100000|2025-04-17 08:05:00|7700|7660|7700|7656|7700|7660|7700|7656|122
1744877400000|2025-04-17 08:10:00|7695||7700||7700||7695||33
1744877700000|2025-04-17 08:15:00||7657||7657||7657||7657|0
1744878000000|2025-04-17 08:20:00|||||||||2
1744878300000|2025-04-17 08:25:00|||||||||102
1744878600000|2025-04-17 08:30:00||7662||7662||7662||7662|8
1744879500000|2025-04-17 08:45:00|||||||||5
1744879800000|2025-04-17 08:50:00||7677||7677||7677||7677|0
1744880700000|2025-04-17 09:05:00|||||||||3
1744881300000|2025-04-17 09:15:00|7699||7700||7700||7699||56
1744882200000|2025-04-17 09:30:00|7688||7688||7688||7688||1
1744883100000|2025-04-17 09:45:00|7690|7688|7700|7688|7700|7688|7690|7688|1509
1744883400000|2025-04-17 09:50:00|||||||||26
1744883700000|2025-04-17 09:55:00|7699|7680|7700|7677|7700|7680|7688|7677|527
1744884000000|2025-04-17 10:00:00|||||||||134
1744884300000|2025-04-17 10:05:00|||||||||264
1744884600000|2025-04-17 10:10:00|||||||||1
1744884900000|2025-04-17 10:15:00||7680||7685||7685||7677|136
1744885200000|2025-04-17 10:20:00|||||||||47
1744885500000|2025-04-17 10:25:00|7685|7677|7704|7677|7704|7677|7685|7677|814
1744885800000|2025-04-17 10:30:00|7700|7662|7677|7656|7700|7662|7677|7650|283
1744886100000|2025-04-17 10:35:00|7698|7650|7716|7674|7730|7684|7698|7650|698
1744886400000|2025-04-17 10:40:00|7687|7650|7687|7656|7687|7656|7687|7650|555
1744886700000|2025-04-17 10:45:00|||||||||270
1744887000000|2025-04-17 10:50:00|7698|7650|7710|7656|7730|7668|7698|7650|387
1744887300000|2025-04-17 10:55:00||7662||7668||7668||7650|64
1744887600000|2025-04-17 11:00:00||7685||7685||7692||7685|311
1744887900000|2025-04-17 11:05:00|7700||7700||7700||7700||1181
1744888200000|2025-04-17 11:10:00|7685|7674|7705|7662|7705|7674|7685|7650|543
1744888500000|2025-04-17 11:15:00|7704|7650|7704|7662|7704|7662|7704|7650|11
1744888800000|2025-04-17 11:20:00|7702|7650|7702|7662|7704|7662|7691|7650|478
1744889100000|2025-04-17 11:25:00||7668||7680||7680||7650|243
1744889400000|2025-04-17 11:30:00|7705|7681|7700|7680|7705|7681|7700|7680|777
1744889700000|2025-04-17 11:35:00|7693|7674|7700|7662|7700|7674|7693|7650|1164
1744890300000|2025-04-17 11:45:00|||||||||10
1744890600000|2025-04-17 11:50:00||7674||7662||7674||7662|2267
1744890900000|2025-04-17 11:55:00|7695|7670|7692|7675|7695|7675|7692|7656|60
1744891200000|2025-04-17 12:00:00|7700|7668|7700|7662|7700|7670|7700|7656|6549
1744891500000|2025-04-17 12:05:00|7695||7695||7695||7695||1002
1744891800000|2025-04-17 12:10:00|7700|7650|7700|7650|7700|7668|7695|7650|107
1744892100000|2025-04-17 12:15:00|7695|7656|7700|7662|7700|7662|7695|7650|270
1744892400000|2025-04-17 12:20:00|7698|7650|7700|7667|7700|7670|7698|7650|237
1744892700000|2025-04-17 12:25:00|||||||||1004
1744893000000|2025-04-17 12:30:00|7675|7670|7692|7670|7700|7671|7675|7670|1188
1744893300000|2025-04-17 12:35:00||7671||7670||7671||7670|190
1744893600000|2025-04-17 12:40:00|7700|7689|7700|7677|7700|7689|7700|7677|115
1744893900000|2025-04-17 12:45:00|7698||7698||7698||7698||315
1744894200000|2025-04-17 12:50:00|7696|7687|7696|7677|7698|7687|7696|7677|637
1744894500000|2025-04-17 12:55:00|7692|7684|7690|7682|7696|7684|7689|7677|2534
1744894800000|2025-04-17 13:00:00|7687|7677|7687|7662|7690|7677|7679|7650|1162
1744895100000|2025-04-17 13:05:00|7683|7670|7683|7662|7683|7672|7682|7662|402
1744895400000|2025-04-17 13:10:00||7672||7662||7674||7662|636
1744895700000|2025-04-17 13:15:00|7675|7650|7665|7650|7675|7663|7663|7650|2348
1744896000000|2025-04-17 13:20:00|7675|7662|7668|7650|7675|7662|7665|7650|1687
1744896300000|2025-04-17 13:25:00|7663|7643|7692|7615|7692|7658|7645|7615|4501
1744896600000|2025-04-17 13:30:00|7689|7657|7777|7772|7805|7800|7683|7629|853081
1744896900000|2025-04-17 13:35:00|7776|7769|7786|7779|7797|7790|7754|7748|139743
1744897200000|2025-04-17 13:40:00|7782|7778|7778|7773|7790|7786|7761|7753|86325
1744897500000|2025-04-17 13:45:00|7779|7775|7806|7802|7809|7807|7773|7769|99816
1744897800000|2025-04-17 13:50:00|7807|7803|7806|7801|7815|7812|7798|7794|116677
1744898100000|2025-04-17 13:55:00|7805|7802|7799|7795|7808|7805|7784|7779|132384
1744898400000|2025-04-17 14:00:00|7800|7794|7819|7816|7833|7830|7794|7790|86731
1744898700000|2025-04-17 14:05:00|7820|7817|7800|7797|7834|7832|7796|7794|102881
1744899000000|2025-04-17 14:10:00|7802|7798|7802|7798|7817|7815|7799|7794|54137
1744899300000|2025-04-17 14:15:00|7800|7797|7792|7789|7806|7804|7775|7769|126585
1744899600000|2025-04-17 14:20:00|7793|7788|7803|7796|7807|7802|7786|7783|82377
1744899900000|2025-04-17 14:25:00|7805|7797|7795|7789|7810|7807|7781|7777|61846
1744900200000|2025-04-17 14:30:00|7793|7788|7805|7801|7805|7804|7791|7787|92281
1744900500000|2025-04-17 14:35:00|7804|7802|7792|7788|7805|7802|7785|7780|71406
1744900800000|2025-04-17 14:40:00|7791|7789|7802|7798|7805|7801|7789|7785|175832
1744901100000|2025-04-17 14:45:00|7803|7799|7804|7801|7815|7813|7797|7795|77626
1744901400000|2025-04-17 14:50:00|7805|7802|7816|7814|7819|7817|7805|7801|38625
1744901700000|2025-04-17 14:55:00|7817|7815|7803|7800|7821|7820|7800|7798|47562
1744902000000|2025-04-17 15:00:00|7802|7801|7821|7817|7821|7819|7802|7801|45301
1744902300000|2025-04-17 15:05:00|7820|7818|7839|7837|7844|7843|7819|7818|74989
1744902600000|2025-04-17 15:10:00|7838|7836|7865|7861|7870|7869|7837|7836|122392
1744902900000|2025-04-17 15:15:00|7864|7862|7874|7871|7876|7873|7863|7860|81299
1744903200000|2025-04-17 15:20:00|7873|7870|7871|7868|7875|7874|7863|7862|94308
1744903500000|2025-04-17 15:25:00|7870|7869|7841|7838|7871|7870|7841|7838|89797
1744903800000|2025-04-17 15:30:00|7842|7839|7831|7827|7844|7842|7829|7827|59802
1744904100000|2025-04-17 15:35:00|7830|7826|7832|7829|7844|7842|7825|7824|82199
1744904400000|2025-04-17 15:40:00|7834|7831|7818|7816|7842|7838|7817|7816|49725
1744904700000|2025-04-17 15:45:00|7819|7817|7806|7804|7826|7824|7806|7804|58492
1744905000000|2025-04-17 15:50:00|7807|7805|7805|7804|7818|7815|7797|7795|39884
1744905300000|2025-04-17 15:55:00|7804|7802|7797|7794|7813|7810|7795|7794|80799
1744905600000|2025-04-17 16:00:00|7799|7795|7794|7792|7810|7806|7793|7792|75862
1744905900000|2025-04-17 16:05:00|7793|7793|7806|7804|7813|7812|7791|7790|131377
1744906200000|2025-04-17 16:10:00|7807|7805|7833|7829|7833|7831|7806|7804|154984
1744906500000|2025-04-17 16:15:00|7832|7828|7854|7852|7861|7859|7830|7828|109788
1744906800000|2025-04-17 16:20:00|7853|7851|7858|7855|7862|7860|7846|7845|56238
1744907100000|2025-04-17 16:25:00|7857|7856|7856|7854|7861|7859|7852|7851|43688
1744907400000|2025-04-17 16:30:00|7855|7853|7865|7862|7868|7866|7847|7844|105567
1744907700000|2025-04-17 16:35:00|7867|7863|7845|7843|7870|7868|7845|7843|65620
1744908000000|2025-04-17 16:40:00|7844|7842|7825|7822|7847|7845|7822|7821|49432
1744908300000|2025-04-17 16:45:00|7826|7823|7830|7828|7835|7833|7820|7818|42411
1744908600000|2025-04-17 16:50:00|7831|7829|7844|7842|7846|7844|7830|7827|50114
1744908900000|2025-04-17 16:55:00|7843|7841|7842|7841|7854|7850|7841|7839|48668
1744909200000|2025-04-17 17:00:00|7841|7840|7851|7848|7851|7849|7839|7838|115510
1744909500000|2025-04-17 17:05:00|7852|7849|7857|7854|7857|7854|7847|7846|43586
1744909800000|2025-04-17 17:10:00|7858|7855|7849|7847|7861|7859|7848|7845|80192
1744910100000|2025-04-17 17:15:00|7848|7846|7853|7850|7856|7852|7847|7846|38400
1744910400000|2025-04-17 17:20:00|7852|7851|7849|7845|7855|7853|7842|7839|58650
1744910700000|2025-04-17 17:25:00|7848|7846|7841|7839|7852|7850|7835|7832|59936
1744911000000|2025-04-17 17:30:00|7843|7840|7841|7839|7848|7846|7838|7837|89522
1744911300000|2025-04-17 17:35:00|7842|7840|7838|7836|7848|7847|7834|7831|116568
1744911600000|2025-04-17 17:40:00|7837|7837|7825|7823|7839|7837|7821|7819|77543
1744911900000|2025-04-17 17:45:00|7824|7822|7847|7845|7852|7851|7824|7822|39638
1744912200000|2025-04-17 17:50:00|7846|7844|7854|7852|7859|7856|7843|7840|46989
1744912500000|2025-04-17 17:55:00|7853|7851|7844|7841|7861|7859|7843|7839|206422
1744912800000|2025-04-17 18:00:00|7845|7840|7855|7852|7856|7853|7840|7838|48618
1744913100000|2025-04-17 18:05:00|7856|7853|7853|7852|7860|7858|7850|7849|41290
1744913400000|2025-04-17 18:10:00|7852|7851|7844|7841|7852|7851|7839|7838|71538
1744913700000|2025-04-17 18:15:00|7843|7840|7851|7849|7853|7852|7841|7840|78623
1744914000000|2025-04-17 18:20:00|7852|7850|7859|7857|7859|7857|7849|7848|42522
1744914300000|2025-04-17 18:25:00|7860|7858|7850|7849|7865|7862|7847|7845|82681
1744914600000|2025-04-17 18:30:00|7851|7850|7847|7845|7859|7858|7846|7844|72860
1744914900000|2025-04-17 18:35:00|7846|7846|7843|7842|7848|7847|7837|7835|100728
1744915200000|2025-04-17 18:40:00|7844|7843|7837|7835|7846|7845|7837|7835|70729
1744915500000|2025-04-17 18:45:00|7836|7836|7831|7829|7842|7841|7829|7826|97871
1744915800000|2025-04-17 18:50:00|7830|7828|7838|7837|7847|7846|7824|7822|222394
1744916100000|2025-04-17 18:55:00|7839|7838|7835|7834|7841|7839|7831|7827|105745
1744916400000|2025-04-17 19:00:00|7834|7833|7847|7845|7852|7850|7832|7831|91260
1744916700000|2025-04-17 19:05:00|7846|7844|7830|7827|7846|7844|7825|7824|88280
1744917000000|2025-04-17 19:10:00|7829|7828|7810|7808|7830|7829|7807|7806|75052
1744917300000|2025-04-17 19:15:00|7809|7807|7814|7813|7818|7817|7806|7805|75036
1744917600000|2025-04-17 19:20:00|7815|7814|7815|7812|7817|7816|7806|7804|81681
1744917900000|2025-04-17 19:25:00|7814|7811|7812|7811|7819|7818|7809|7808|71718
1744918200000|2025-04-17 19:30:00|7811|7810|7819|7818|7827|7825|7811|7810|119273
1744918500000|2025-04-17 19:35:00|7820|7817|7827|7825|7830|7828|7815|7814|150725
1744918800000|2025-04-17 19:40:00|7828|7826|7832|7831|7843|7842|7827|7826|111102
1744919100000|2025-04-17 19:45:00|7831|7830|7808|7806|7832|7831|7800|7798|216967
1744919400000|2025-04-17 19:50:00|7807|7805|7798|7796|7807|7805|7784|7782|345052
1744919700000|2025-04-17 19:55:00|7799|7797|7797|7796|7800|7799|7783|7781|717842
1744920000000|2025-04-17 20:00:00|7798|7794|7878|7797|7878|7797|7798|7780|137923
1744920300000|2025-04-17 20:05:00|||||||||6451
1744920600000|2025-04-17 20:10:00|||||||||28
1744920900000|2025-04-17 20:15:00|7860|7780|7860|7803|7860|7803|7860|7780|9736
1744921200000|2025-04-17 20:20:00|||||||||1
1744921800000|2025-04-17 20:30:00|||||||||1319575
1744922100000|2025-04-17 20:35:00|||||||||28
1744922400000|2025-04-17 20:40:00|||||||||32
1744922700000|2025-04-17 20:45:00|7854||7860||7860||7854||5
1744923000000|2025-04-17 20:50:00|||||||||403
1744923300000|2025-04-17 20:55:00|||||||||27
1744923600000|2025-04-17 21:00:00|||||||||3
1744923900000|2025-04-17 21:05:00||7780||7780||7780||7780|1
1744924200000|2025-04-17 21:10:00|||||||||2647
1744924500000|2025-04-17 21:15:00|||||||||4
1744924800000|2025-04-17 21:20:00|||||||||154
1744925100000|2025-04-17 21:25:00|7820|7802|7835|7802|7835|7802|7820|7802|24
1744925400000|2025-04-17 21:30:00|||||||||20
1744925700000|2025-04-17 21:35:00|7860||7860||7860||7860||110
1744926300000|2025-04-17 21:45:00|||||||||3
1744926600000|2025-04-17 21:50:00|||||||||6
1744926900000|2025-04-17 21:55:00|||||||||50
1744927500000|2025-04-17 22:05:00|||||||||133
1744927800000|2025-04-17 22:10:00|||||||||801
1744928100000|2025-04-17 22:15:00|7850||7850||7850||7850||1
1744928400000|2025-04-17 22:20:00|||||||||20
1744928700000|2025-04-17 22:25:00||7803||7803||7803||7803|105
1744929000000|2025-04-17 22:30:00|||||||||5
1744929300000|2025-04-17 22:35:00|7838|7802|7838|7802|7838|7802|7838|7802|446
1744929900000|2025-04-17 22:45:00|||||||||91
1744930200000|2025-04-17 22:50:00|||||||||22
1744930500000|2025-04-17 22:55:00|||||||||2
1744931100000|2025-04-17 23:05:00|||||||||1
1744931400000|2025-04-17 23:10:00|||||||||1
1744932000000|2025-04-17 23:20:00|7837||7837||7837||7837||520
1744932600000|2025-04-17 23:30:00|7880|7802|7837|7801|7881|7802|7837|7801|0
1744932900000|2025-04-17 23:35:00||7802||7802||7802||7801|0
1744933200000|2025-04-17 23:40:00|7850|7801|7850|7802|7850|7802|7850|7801|0
1744933500000|2025-04-17 23:45:00||7801||7801||7801||7801|0
1744933800000|2025-04-17 23:50:00||7802||7802||7802||7802|0
1744934100000|2025-04-17 23:55:00|||||||||1
1745222400000|2025-04-21 08:00:00|10200|5000|7940|7700|10200|7716|7848|5000|167
1745222700000|2025-04-21 08:05:00|7900||7900||7900||7900||74
1745223000000|2025-04-21 08:10:00|7801||7800||7801||7800||273
1745223300000|2025-04-21 08:15:00|||||||||3
1745223600000|2025-04-21 08:20:00|7794||7794||7794||7794||71
1745223900000|2025-04-21 08:25:00|||||||||37
1745224200000|2025-04-21 08:30:00|||||||||12
1745224500000|2025-04-21 08:35:00|||||||||2
1745224800000|2025-04-21 08:40:00||7720||7720||7720||7720|10
1745225100000|2025-04-21 08:45:00|||||||||48
1745225700000|2025-04-21 08:55:00|7757||7757||7757||7757||2
1745226000000|2025-04-21 09:00:00|||||||||581
1745226300000|2025-04-21 09:05:00|7799|7757|7799|7720|7799|7757|7799|7720|731
1745226600000|2025-04-21 09:10:00|||||||||10
1745226900000|2025-04-21 09:15:00||7754||7720||7754||7720|50
1745227200000|2025-04-21 09:20:00|7770||7800||7800||7770||119
1745227500000|2025-04-21 09:25:00|||||||||2
1745227800000|2025-04-21 09:30:00|||||||||20
1745228400000|2025-04-21 09:40:00|||||||||56
1745228700000|2025-04-21 09:45:00|||||||||2
1745229300000|2025-04-21 09:55:00|||||||||2
1745229600000|2025-04-21 10:00:00||7744||7744||7744||7744|1
1745229900000|2025-04-21 10:05:00|||||||||72
1745230500000|2025-04-21 10:15:00|||||||||8
1745231100000|2025-04-21 10:25:00|||||||||104
1745231700000|2025-04-21 10:35:00|7861||7820||7870||7820||1
1745232000000|2025-04-21 10:40:00|||||||||2
1745232300000|2025-04-21 10:45:00|||||||||25
1745232600000|2025-04-21 10:50:00|7814||7814||7814||7814||1
1745232900000|2025-04-21 10:55:00|||||||||27
1745233200000|2025-04-21 11:00:00||7745||7745||7757||7745|377
1745233500000|2025-04-21 11:05:00|||||||||42
1745233800000|2025-04-21 11:10:00|||||||||2
1745234100000|2025-04-21 11:15:00||7746||7750||7750||7746|1
1745234400000|2025-04-21 11:20:00||7746||7746||7750||7746|474
1745234700000|2025-04-21 11:25:00||7745||7745||7745||7745|121
1745235300000|2025-04-21 11:35:00|7784||7814||7814||7784||238
1745235600000|2025-04-21 11:40:00|7783||7814||7814||7783||85
1745235900000|2025-04-21 11:45:00||7756||7756||7756||7756|4
1745236200000|2025-04-21 11:50:00||7745||7745||7745||7745|52
1745236500000|2025-04-21 11:55:00|7787||7814||7814||7787||58
1745236800000|2025-04-21 12:00:00||7756||7745||7756||7745|525
1745237100000|2025-04-21 12:05:00|7809|7744|7809|7745|7809|7745|7809|7744|7
1745237400000|2025-04-21 12:10:00|||||||||13
1745237700000|2025-04-21 12:15:00||7750||7745||7750||7745|104
1745238000000|2025-04-21 12:20:00|||||||||13
1745238300000|2025-04-21 12:25:00||7777||7777||7777||7777|449
1745238600000|2025-04-21 12:30:00|7820||7814||7832||7809||282
1745238900000|2025-04-21 12:35:00|7800|7746|7814|7746|7814|7746|7800|7746|7
1745239200000|2025-04-21 12:40:00|7832|7760|7832|7746|7832|7760|7832|7746|31
1745239500000|2025-04-21 12:45:00||7759||7759||7759||7759|7
1745239800000|2025-04-21 12:50:00|||||||||115
1745240100000|2025-04-21 12:55:00||7750||7750||7750||7750|8
1745240400000|2025-04-21 13:00:00|||||||||214
1745240700000|2025-04-21 13:05:00|7810||7810||7810||7810||50
1745241000000|2025-04-21 13:10:00|||||||||8
1745241300000|2025-04-21 13:15:00|7832||7832||7832||7832||6
1745241600000|2025-04-21 13:20:00||7767||7750||7767||7750|88
1745241900000|2025-04-21 13:25:00|7817|7765|7825|7765|7832|7795|7817|7765|115
1745242200000|2025-04-21 13:30:00|7814|7786|7755|7740|7829|7812|7735|7731|188451
1745242500000|2025-04-21 13:35:00|7756|7741|7763|7760|7778|7773|7730|7727|54779
1745242800000|2025-04-21 13:40:00|7766|7761|7790|7783|7797|7792|7750|7746|40730
1745243100000|2025-04-21 13:45:00|7788|7781|7771|7766|7788|7783|7752|7750|88260
1745243400000|2025-04-21 13:50:00|7772|7767|7772|7767|7775|7773|7757|7755|30834
1745243700000|2025-04-21 13:55:00|7771|7766|7779|7774|7783|7781|7762|7759|57492
1745244000000|2025-04-21 14:00:00|7778|7772|7785|7781|7786|7783|7764|7761|41616
1745244300000|2025-04-21 14:05:00|7783|7782|7793|7791|7804|7802|7778|7776|55757
1745244600000|2025-04-21 14:10:00|7794|7790|7792|7789|7797|7794|7782|7780|36747
1745244900000|2025-04-21 14:15:00|7794|7790|7783|7782|7795|7791|7781|7780|68599
1745245200000|2025-04-21 14:20:00|7784|7783|7775|7770|7786|7783|7770|7768|34128
1745245500000|2025-04-21 14:25:00|7774|7771|7790|7786|7797|7795|7774|7770|51736
1745245800000|2025-04-21 14:30:00|7789|7787|7795|7792|7801|7800|7787|7784|53480
1745246100000|2025-04-21 14:35:00|7797|7791|7802|7799|7809|7807|7790|7789|73594
1745246400000|2025-04-21 14:40:00|7803|7798|7789|7785|7808|7805|7788|7785|35419
1745246700000|2025-04-21 14:45:00|7788|7784|7786|7785|7793|7791|7784|7781|41207
1745247000000|2025-04-21 14:50:00|7785|7784|7781|7778|7788|7787|7779|7778|20128
1745247300000|2025-04-21 14:55:00|7780|7777|7772|7769|7782|7780|7765|7764|27535
1745247600000|2025-04-21 15:00:00|7774|7770|7758|7755|7777|7775|7757|7754|25588
1745247900000|2025-04-21 15:05:00|7759|7756|7757|7754|7763|7761|7756|7754|28991
1745248200000|2025-04-21 15:10:00|7756|7753|7752|7749|7756|7753|7746|7744|63102
1745248500000|2025-04-21 15:15:00|7751|7748|7747|7744|7752|7751|7741|7740|37361
1745248800000|2025-04-21 15:20:00|7746|7743|7742|7738|7749|7746|7738|7736|41282
1745249100000|2025-04-21 15:25:00|7741|7737|7738|7736|7743|7741|7733|7732|32158
1745249400000|2025-04-21 15:30:00|7737|7737|7725|7723|7738|7737|7721|7720|48424
1745249700000|2025-04-21 15:35:00|7726|7724|7727|7724|7733|7732|7723|7722|46289
1745250000000|2025-04-21 15:40:00|7728|7725|7719|7716|7728|7725|7716|7715|28283
1745250300000|2025-04-21 15:45:00|7718|7717|7717|7715|7720|7719|7713|7710|29460
1745250600000|2025-04-21 15:50:00|7718|7716|7722|7719|7728|7726|7717|7715|30624
1745250900000|2025-04-21 15:55:00|7721|7718|7736|7734|7736|7734|7716|7715|111231
1745251200000|2025-04-21 16:00:00|7735|7733|7734|7730|7740|7738|7730|7728|39117
1745251500000|2025-04-21 16:05:00|7733|7731|7734|7730|7750|7747|7730|7729|87564
1745251800000|2025-04-21 16:10:00|7735|7732|7732|7730|7736|7734|7728|7727|23687
1745252100000|2025-04-21 16:15:00|7731|7729|7730|7728|7732|7730|7723|7720|46162
1745252400000|2025-04-21 16:20:00|7729|7729|7738|7735|7739|7735|7727|7726|31920
1745252700000|2025-04-21 16:25:00|7737|7734|7733|7730|7738|7736|7730|7728|35443
1745253000000|2025-04-21 16:30:00|7732|7731|7749|7746|7749|7747|7732|7731|34300
1745253300000|2025-04-21 16:35:00|7748|7747|7761|7760|7767|7764|7747|7746|219529
1745253600000|2025-04-21 16:40:00|7760|7759|7757|7754|7765|7763|7755|7753|50458
1745253900000|2025-04-21 16:45:00|7756|7753|7744|7743|7761|7759|7744|7743|40923
1745254200000|2025-04-21 16:50:00|7743|7742|7745|7742|7746|7745|7739|7738|39359
1745254500000|2025-04-21 16:55:00|7744|7741|7746|7744|7748|7747|7739|7738|35390
1745254800000|2025-04-21 17:00:00|7747|7745|7739|7737|7748|7748|7736|7734|52629
1745255100000|2025-04-21 17:05:00|7740|7738|7736|7733|7741|7740|7726|7725|145692
1745255400000|2025-04-21 17:10:00|7735|7734|7730|7729|7738|7737|7730|7728|42969
1745255700000|2025-04-21 17:15:00|7731|7730|7722|7721|7733|7731|7721|7719|65996
1745256000000|2025-04-21 17:20:00|7721|7720|7735|7733|7746|7745|7720|7719|102215
1745256300000|2025-04-21 17:25:00|7734|7732|7733|7732|7742|7739|7727|7725|51145
1745256600000|2025-04-21 17:30:00|7732|7731|7733|7732|7739|7737|7725|7724|98841
1745256900000|2025-04-21 17:35:00|7735|7733|7736|7733|7743|7741|7731|7730|77579
1745257200000|2025-04-21 17:40:00|7735|7734|7744|7742|7744|7742|7732|7730|81068
1745257500000|2025-04-21 17:45:00|7745|7743|7736|7735|7746|7744|7732|7731|50943
1745257800000|2025-04-21 17:50:00|7735|7734|7737|7736|7746|7744|7731|7730|73952
1745258100000|2025-04-21 17:55:00|7736|7735|7733|7731|7736|7735|7723|7722|71561
1745258400000|2025-04-21 18:00:00|7732|7730|7710|7709|7733|7732|7707|7705|85654
1745258700000|2025-04-21 18:05:00|7709|7708|7714|7713|7724|7722|7708|7707|75803
1745259000000|2025-04-21 18:10:00|7715|7714|7708|7706|7715|7714|7707|7706|32844
1745259300000|2025-04-21 18:15:00|7707|7705|7713|7712|7716|7715|7699|7698|64485
1745259600000|2025-04-21 18:20:00|7712|7711|7717|7715|7720|7719|7711|7710|62367
1745259900000|2025-04-21 18:25:00|7718|7714|7721|7719|7722|7721|7714|7713|44290
1745260200000|2025-04-21 18:30:00|7720|7718|7738|7735|7744|7741|7719|7718|75373
1745260500000|2025-04-21 18:35:00|7737|7736|7739|7738|7741|7739|7730|7729|74172
1745260800000|2025-04-21 18:40:00|7738|7737|7733|7731|7739|7739|7728|7727|67569
1745261100000|2025-04-21 18:45:00|7732|7732|7728|7726|7735|7734|7724|7723|79986
1745261400000|2025-04-21 18:50:00|7729|7727|7724|7722|7729|7728|7721|7719|61505
1745261700000|2025-04-21 18:55:00|7723|7721|7722|7720|7725|7724|7719|7718|45138
1745262000000|2025-04-21 19:00:00|7723|7721|7733|7731|7734|7732|7722|7720|63749
1745262300000|2025-04-21 19:05:00|7734|7732|7727|7725|7739|7738|7726|7725|67814
1745262600000|2025-04-21 19:10:00|7726|7726|7729|7728|7733|7732|7725|7724|44911
1745262900000|2025-04-21 19:15:00|7728|7727|7733|7732|7733|7732|7723|7722|63115
1745263200000|2025-04-21 19:20:00|7734|7733|7737|7735|7741|7740|7730|7729|48345
1745263500000|2025-04-21 19:25:00|7736|7736|7736|7734|7743|7742|7731|7729|66780
1745263800000|2025-04-21 19:30:00|7735|7733|7733|7732|7737|7736|7730|7728|59904
1745264100000|2025-04-21 19:35:00|7732|7731|7747|7746|7756|7754|7732|7731|79300
1745264400000|2025-04-21 19:40:00|7748|7747|7760|7758|7763|7761|7747|7746|74181
1745264700000|2025-04-21 19:45:00|7759|7757|7766|7764|7767|7765|7756|7754|115577
1745265000000|2025-04-21 19:50:00|7765|7763|7780|7779|7785|7784|7759|7758|146087
1745265300000|2025-04-21 19:55:00|7781|7780|7787|7785|7795|7794|7779|7778|515763
1745265600000|2025-04-21 20:00:00|7786|7786|7784|7753|7870|7786|7784|7700|33908
1745265900000|2025-04-21 20:05:00||7745||7745||7745||7745|296
1745266200000|2025-04-21 20:10:00|||||||||100
1745266500000|2025-04-21 20:15:00|||||||||95
1745266800000|2025-04-21 20:20:00|||||||||635
1745267100000|2025-04-21 20:25:00|||||||||11
1745267400000|2025-04-21 20:30:00|||||||||1817
1745267700000|2025-04-21 20:35:00|7780||7780||7780||7780||5
1745268000000|2025-04-21 20:40:00|||||||||20
1745268300000|2025-04-21 20:45:00|||||||||204
1745268600000|2025-04-21 20:50:00|||||||||14
1745268900000|2025-04-21 20:55:00|7784|7782|7784|7745|7784|7782|7784|7745|342
1745269800000|2025-04-21 21:10:00|||||||||100
1745270100000|2025-04-21 21:15:00|||||||||50
1745270400000|2025-04-21 21:20:00||7751||7751||7751||7751|3
1745271000000|2025-04-21 21:30:00|||||||||411
1745271300000|2025-04-21 21:35:00|||||||||16
1745271600000|2025-04-21 21:40:00|||||||||25
1745271900000|2025-04-21 21:45:00|||||||||31
1745272200000|2025-04-21 21:50:00|||||||||58
1745272500000|2025-04-21 21:55:00|||||||||67
1745272800000|2025-04-21 22:00:00|||||||||37
1745273400000|2025-04-21 22:10:00|||||||||107
1745273700000|2025-04-21 22:15:00|||||||||5
1745274000000|2025-04-21 22:20:00|||||||||70
1745274300000|2025-04-21 22:25:00|||||||||1
1745274600000|2025-04-21 22:30:00|7800|7754|7800|7754|7800|7754|7800|7754|0
1745274900000|2025-04-21 22:35:00|||||||||132
1745275200000|2025-04-21 22:40:00|||||||||6
1745275500000|2025-04-21 22:45:00|||||||||5
1745275800000|2025-04-21 22:50:00|||||||||75
1745276100000|2025-04-21 22:55:00|||||||||26
1745276400000|2025-04-21 23:00:00|||||||||12
1745277000000|2025-04-21 23:10:00|||||||||31
1745277300000|2025-04-21 23:15:00|||||||||1
1745277600000|2025-04-21 23:20:00|||||||||1
1745277900000|2025-04-21 23:25:00|||||||||170
1745278500000|2025-04-21 23:35:00|||||||||22
1745279100000|2025-04-21 23:45:00|||||||||12
1745279400000|2025-04-21 23:50:00|||||||||119
1745279700000|2025-04-21 23:55:00|||||||||3
1745308800000|2025-04-22 08:00:00|7904|7820|7866|7818|7904|7824|7866|7800|122
1745309100000|2025-04-22 08:05:00|7904|7824|7872|7818|7904|7824|7872|7800|12
1745309400000|2025-04-22 08:10:00|7904|7824|7878|7824|7904|7824|7878|7824|46
1745309700000|2025-04-22 08:15:00|7870|7800|7866|7800|7870|7842|7848|7800|143
1745310000000|2025-04-22 08:20:00|7850||7850||7850||7850||2
1745310300000|2025-04-22 08:25:00||7806||7806||7806||7790|0
1745310600000|2025-04-22 08:30:00||7790||7806||7806||7790|11
1745310900000|2025-04-22 08:35:00||7790||7800||7800||7790|8
1745311200000|2025-04-22 08:40:00|7844|7790|7844|7794|7844|7800|7842|7790|257
1745311500000|2025-04-22 08:45:00||7800||7800||7800||7800|0
1745311800000|2025-04-22 08:50:00||7806||7794||7806||7790|0
1745312100000|2025-04-22 08:55:00||7800||7800||7800||7790|4
1745312400000|2025-04-22 09:00:00||7790||7800||7800||7790|2
1745312700000|2025-04-22 09:05:00||7790||7790||7794||7790|3
1745313000000|2025-04-22 09:10:00||7788||7812||7812||7788|77
1745313300000|2025-04-22 09:15:00||7792||7812||7812||7792|54
1745314500000|2025-04-22 09:35:00|||||||||15
1745314800000|2025-04-22 09:40:00|||||||||31
1745315100000|2025-04-22 09:45:00||7813||7812||7818||7800|14
1745315400000|2025-04-22 09:50:00||7807||7806||7807||7806|167
1745315700000|2025-04-22 09:55:00||7792||7806||7806||7792|1
1745316000000|2025-04-22 10:00:00|||||||||27
1745316300000|2025-04-22 10:05:00|||||||||8
1745316600000|2025-04-22 10:10:00|7831|7819|7831|7806|7831|7828|7831|7800|1340
1745316900000|2025-04-22 10:15:00|7844||7844||7844||7819||478
1745317200000|2025-04-22 10:20:00||7821||7806||7839||7792|206
1745317500000|2025-04-22 10:25:00|||||||||151
1745317800000|2025-04-22 10:30:00|7839|7812|7839|7812|7839|7812|7839|7812|0
1745318100000|2025-04-22 10:35:00||7800||7806||7806||7792|30
1745318400000|2025-04-22 10:40:00|7838|7792|7815|7792|7839|7807|7815|7792|1378
1745318700000|2025-04-22 10:45:00|||||||||1
1745319000000|2025-04-22 10:50:00|7839|7816|7839|7794|7839|7816|7839|7792|787
1745319300000|2025-04-22 10:55:00|7815|7787|7815|7788|7839|7807|7815|7787|862
1745319600000|2025-04-22 11:00:00|7829|7787|7839|7791|7839|7809|7828|7787|204
1745319900000|2025-04-22 11:05:00||7794||7791||7815||7791|677
1745320200000|2025-04-22 11:10:00|7836|7803|7839|7791|7839|7803|7836|7791|182
1745320500000|2025-04-22 11:15:00|7828|7800|7839|7791|7839|7800|7828|7791|430
1745320800000|2025-04-22 11:20:00|7790|7787|7814|7787|7839|7787|7790|7787|1832
1745321100000|2025-04-22 11:25:00|7808||7814||7814||7808||430
1745321400000|2025-04-22 11:30:00|7808|7785|7814|7784|7814|7785|7798|7784|251
1745321700000|2025-04-22 11:35:00|7809||7800||7814||7800||11
1745322000000|2025-04-22 11:40:00|7798|7785|7800|7786|7800|7786|7798|7785|577
1745322300000|2025-04-22 11:45:00||7787||7787||7787||7787|1064
1745322900000|2025-04-22 11:55:00|||||||||79
1745323200000|2025-04-22 12:00:00|||||||||674
1745323500000|2025-04-22 12:05:00|7797|7786|7797|7784|7797|7787|7797|7784|1212
1745323800000|2025-04-22 12:10:00|7795|7769|7800|7751|7800|7769|7795|7751|1891
1745324100000|2025-04-22 12:15:00||7752||7760||7760||7752|71
1745324400000|2025-04-22 12:20:00|7783||7794||7800||7770||1039
1745324700000|2025-04-22 12:25:00|7800|7761|7794|7761|7800|7761|7794|7760|190
1745325000000|2025-04-22 12:30:00|7800||7800||7800||7800||255
1745325300000|2025-04-22 12:35:00|7797|7775|7800|7761|7800|7790|7796|7761|772
1745325600000|2025-04-22 12:40:00||7790||7761||7790||7761|121
1745325900000|2025-04-22 12:45:00|||||||||92
1745326200000|2025-04-22 12:50:00|7796||7800||7800||7789||264
1745326500000|2025-04-22 12:55:00||7773||7770||7773||7761|16
1745326800000|2025-04-22 13:00:00||7761||7764||7776||7761|128
1745327100000|2025-04-22 13:05:00||7761||7770||7770||7761|11
1745327400000|2025-04-22 13:10:00||7761||7775||7775||7761|135
1745327700000|2025-04-22 13:15:00|7798||7800||7800||7795||97
1745328000000|2025-04-22 13:20:00||7776||7790||7790||7776|288
1745328300000|2025-04-22 13:25:00|7816|7785|7816|7777|7816|7800|7816|7777|76
1745328600000|2025-04-22 13:30:00|7810|7778|7803|7798|7816|7807|7770|7765|239130
1745328900000|2025-04-22 13:35:00|7802|7799|7818|7815|7819|7817|7796|7788|86095
1745329200000|2025-04-22 13:40:00|7819|7814|7842|7837|7842|7838|7813|7812|79811
1745329500000|2025-04-22 13:45:00|7843|7838|7833|7830|7847|7846|7824|7820|98917
1745329800000|2025-04-22 13:50:00|7832|7831|7799|7797|7834|7833|7798|7796|68322
1745330100000|2025-04-22 13:55:00|7798|7796|7815|7812|7818|7815|7797|7796|54657
1745330400000|2025-04-22 14:00:00|7817|7813|7839|7837|7840|7837|7816|7813|53879
1745330700000|2025-04-22 14:05:00|7838|7836|7840|7837|7855|7853|7829|7828|47714
1745331000000|2025-04-22 14:10:00|7839|7838|7825|7824|7842|7839|7825|7824|31736
1745331300000|2025-04-22 14:15:00|7827|7825|7829|7826|7833|7831|7818|7817|40243
1745331600000|2025-04-22 14:20:00|7828|7827|7835|7831|7844|7840|7826|7825|49749
1745331900000|2025-04-22 14:25:00|7834|7832|7825|7823|7839|7837|7819|7814|50811
1745332200000|2025-04-22 14:30:00|7824|7822|7821|7816|7829|7826|7817|7816|49921
1745332500000|2025-04-22 14:35:00|7820|7817|7833|7830|7838|7836|7812|7810|48479
1745332800000|2025-04-22 14:40:00|7832|7831|7839|7836|7841|7840|7832|7830|41689
1745333100000|2025-04-22 14:45:00|7838|7835|7834|7833|7843|7842|7832|7830|40693
1745333400000|2025-04-22 14:50:00|7835|7834|7830|7827|7840|7837|7820|7818|50928
1745333700000|2025-04-22 14:55:00|7831|7828|7845|7842|7846|7843|7829|7828|39952
1745334000000|2025-04-22 15:00:00|7844|7841|7843|7840|7844|7843|7837|7836|37212
1745334300000|2025-04-22 15:05:00|7842|7841|7844|7843|7848|7847|7837|7836|32983
1745334600000|2025-04-22 15:10:00|7845|7844|7846|7844|7849|7848|7839|7838|70209
1745334900000|2025-04-22 15:15:00|7847|7845|7831|7830|7849|7848|7831|7830|58685
1745335200000|2025-04-22 15:20:00|7832|7831|7846|7845|7846|7845|7831|7830|77590
1745335500000|2025-04-22 15:25:00|7845|7844|7851|7849|7860|7858|7845|7844|89866
1745335800000|2025-04-22 15:30:00|7852|7850|7854|7852|7857|7854|7843|7842|35199
1745336100000|2025-04-22 15:35:00|7853|7851|7848|7846|7857|7856|7846|7844|28763
1745336400000|2025-04-22 15:40:00|7849|7847|7840|7837|7852|7850|7839|7837|30094
1745336700000|2025-04-22 15:45:00|7841|7838|7835|7833|7844|7842|7829|7827|49178
1745337000000|2025-04-22 15:50:00|7837|7834|7842|7839|7851|7848|7835|7833|37558
1745337300000|2025-04-22 15:55:00|7843|7841|7862|7858|7864|7860|7838|7836|100969
1745337600000|2025-04-22 16:00:00|7861|7857|7865|7863|7885|7882|7860|7857|105954
1745337900000|2025-04-22 16:05:00|7864|7862|7858|7855|7864|7862|7856|7854|74739
1745338200000|2025-04-22 16:10:00|7859|7856|7856|7854|7861|7859|7848|7847|46437
1745338500000|2025-04-22 16:15:00|7855|7853|7853|7851|7856|7854|7849|7847|61030
1745338800000|2025-04-22 16:20:00|7854|7852|7853|7851|7858|7856|7844|7843|64912
1745339100000|2025-04-22 16:25:00|7852|7850|7851|7849|7856|7855|7847|7846|81864
1745339400000|2025-04-22 16:30:00|7852|7850|7852|7850|7855|7853|7844|7843|92362
1745339700000|2025-04-22 16:35:00|7851|7849|7850|7849|7854|7853|7847|7845|59397
1745340000000|2025-04-22 16:40:00|7851|7850|7860|7858|7862|7860|7850|7849|45738
1745340300000|2025-04-22 16:45:00|7859|7857|7859|7857|7861|7858|7852|7850|28872
1745340600000|2025-04-22 16:50:00|7858|7856|7856|7854|7859|7857|7849|7848|32156
1745340900000|2025-04-22 16:55:00|7857|7855|7854|7851|7862|7861|7852|7851|47852
1745341200000|2025-04-22 17:00:00|7855|7852|7861|7859|7862|7860|7849|7848|95292
1745341500000|2025-04-22 17:05:00|7862|7860|7872|7869|7875|7872|7860|7859|59352
1745341800000|2025-04-22 17:10:00|7871|7868|7845|7842|7871|7869|7841|7839|109840
1745342100000|2025-04-22 17:15:00|7846|7843|7846|7842|7848|7844|7833|7830|52595
1745342400000|2025-04-22 17:20:00|7845|7843|7827|7823|7846|7843|7825|7822|70772
1745342700000|2025-04-22 17:25:00|7826|7822|7814|7810|7844|7840|7812|7808|92172
1745343000000|2025-04-22 17:30:00|7813|7811|7806|7802|7821|7816|7798|7796|74707
1745343300000|2025-04-22 17:35:00|7805|7801|7814|7811|7818|7815|7804|7801|42313
1745343600000|2025-04-22 17:40:00|7813|7812|7822|7819|7822|7819|7810|7808|65612
1745343900000|2025-04-22 17:45:00|7823|7820|7808|7804|7824|7820|7807|7804|41442
1745344200000|2025-04-22 17:50:00|7809|7805|7803|7801|7811|7810|7800|7798|39822
1745344500000|2025-04-22 17:55:00|7804|7802|7796|7793|7806|7804|7796|7793|26418
1745344800000|2025-04-22 18:00:00|7795|7794|7820|7818|7820|7818|7795|7793|32438
1745345100000|2025-04-22 18:05:00|7819|7819|7824|7823|7831|7828|7817|7815|45585
1745345400000|2025-04-22 18:10:00|7823|7821|7833|7831|7833|7831|7823|7820|87249
1745345700000|2025-04-22 18:15:00|7832|7832|7828|7825|7836|7835|7826|7823|60131
1745346000000|2025-04-22 18:20:00|7827|7826|7827|7826|7832|7831|7825|7822|132672
1745346300000|2025-04-22 18:25:00|7828|7825|7829|7828|7834|7831|7825|7824|40993
1745346600000|2025-04-22 18:30:00|7828|7827|7841|7839|7842|7840|7828|7826|38875
1745346900000|2025-04-22 18:35:00|7840|7840|7849|7848|7853|7850|7840|7838|37401
1745347200000|2025-04-22 18:40:00|7848|7847|7848|7846|7853|7851|7843|7841|43206
1745347500000|2025-04-22 18:45:00|7850|7847|7845|7843|7850|7849|7843|7841|69910
1745347800000|2025-04-22 18:50:00|7846|7844|7853|7851|7860|7859|7845|7844|54099
1745348100000|2025-04-22 18:55:00|7854|7852|7851|7850|7858|7856|7848|7847|80621
1745348400000|2025-04-22 19:00:00|7852|7851|7851|7849|7857|7856|7848|7847|75659
1745348700000|2025-04-22 19:05:00|7852|7850|7853|7851|7857|7856|7848|7847|85001
1745349000000|2025-04-22 19:10:00|7852|7850|7849|7847|7852|7851|7845|7844|68545
1745349300000|2025-04-22 19:15:00|7850|7848|7843|7841|7852|7851|7839|7838|77764
1745349600000|2025-04-22 19:20:00|7842|7842|7852|7851|7853|7852|7839|7838|72298
1745349900000|2025-04-22 19:25:00|7853|7852|7858|7856|7863|7862|7852|7851|116199
1745350200000|2025-04-22 19:30:00|7857|7855|7864|7863|7866|7865|7854|7853|145602
1745350500000|2025-04-22 19:35:00|7863|7862|7866|7864|7871|7869|7861|7860|104194
1745350800000|2025-04-22 19:40:00|7865|7863|7874|7873|7879|7878|7863|7862|103550
1745351100000|2025-04-22 19:45:00|7873|7872|7894|7892|7895|7894|7872|7871|131571
1745351400000|2025-04-22 19:50:00|7893|7891|7882|7880|7895|7892|7879|7878|206079
1745351700000|2025-04-22 19:55:00|7883|7881|7899|7897|7904|7903|7882|7880|553764
1745352000000|2025-04-22 20:00:00|7898|7898|7909|7850|7909|7898|7898|7770|462428
1745352300000|2025-04-22 20:05:00|7897||7897||7897||7897||1609
1745352600000|2025-04-22 20:10:00|7909|7851|7909|7880|7909|7880|7874|7850|1888
1745352900000|2025-04-22 20:15:00|||||||||32
1745353200000|2025-04-22 20:20:00|7900||7900||7900||7900||33
1745353500000|2025-04-22 20:25:00|7899||7899||7899||7882||631
1745353800000|2025-04-22 20:30:00|7900|7850|7900|7895|7900|7895|7897|7850|526
1745354100000|2025-04-22 20:35:00|||||||||77
1745354400000|2025-04-22 20:40:00|||||||||58
1745354700000|2025-04-22 20:45:00|||||||||51
1745355000000|2025-04-22 20:50:00||7850||7850||7897||7850|303
1745355300000|2025-04-22 20:55:00|||||||||15
1745355600000|2025-04-22 21:00:00|||||||||8
1745355900000|2025-04-22 21:05:00||7897||7897||7897||7897|159
1745356200000|2025-04-22 21:10:00||7850||7850||7850||7850|30
1745356500000|2025-04-22 21:15:00|7909|7892|7923|7900|7923|7900|7909|7850|2437
1745356800000|2025-04-22 21:20:00||7850||7850||7850||7850|609
1745357100000|2025-04-22 21:25:00|||||||||286
1745357400000|2025-04-22 21:30:00|7931|7922|7931|7850|7931|7922|7931|7850|944
1745357700000|2025-04-22 21:35:00|7939|7851|7939|7851|7939|7897|7939|7851|313
1745358000000|2025-04-22 21:40:00||7897||7897||7897||7897|11
1745358300000|2025-04-22 21:45:00||7850||7878||7935||7850|476
1745358600000|2025-04-22 21:50:00|7938|7900|7939|7850|7939|7900|7938|7850|344
1745358900000|2025-04-22 21:55:00|7938||7938||7938||7938||22
1745359200000|2025-04-22 22:00:00||7893||7850||7913||7850|227
1745359500000|2025-04-22 22:05:00|7935|7905|7938|7906|7938|7906|7905|7850|534
1745359800000|2025-04-22 22:10:00|||||||||76
1745360100000|2025-04-22 22:15:00|||||||||104
1745360400000|2025-04-22 22:20:00|7912||7938||7938||7907||262
1745360700000|2025-04-22 22:25:00|7916|7912|7938|7915|7938|7915|7916|7906|979
1745361000000|2025-04-22 22:30:00||7906||7906||7906||7906|43
1745361300000|2025-04-22 22:35:00|||||||||41
1745361600000|2025-04-22 22:40:00|7929||7938||7938||7923||113
1745361900000|2025-04-22 22:45:00|||||||||17
1745362200000|2025-04-22 22:50:00|||||||||81
1745362500000|2025-04-22 22:55:00|7937||7937||7937||7937||117
1745362800000|2025-04-22 23:00:00||7911||7906||7911||7906|165
1745363100000|2025-04-22 23:05:00|||||||||80
1745363400000|2025-04-22 23:10:00|7938|7920|7938|7906|7938|7925|7938|7906|3
1745363700000|2025-04-22 23:15:00|7934||7934||7934||7934||31
1745364000000|2025-04-22 23:20:00|||||||||90
1745364300000|2025-04-22 23:25:00|||||||||40
1745364600000|2025-04-22 23:30:00|||||||||3
1745364900000|2025-04-22 23:35:00||7911||7911||7911||7911|2
1745365200000|2025-04-22 23:40:00|7928|7906|7928|7925|7928|7925|7928|7906|113
1745365500000|2025-04-22 23:45:00|7934|7906|7929|7906|7934|7921|7929|7906|417
1745365800000|2025-04-22 23:50:00|7934|7922|7934|7922|7934|7922|7928|7922|117
1745366100000|2025-04-22 23:55:00|7933||7925||7933||7925||696
1745395200000|2025-04-23 08:00:00|8500|7900|7992|7926|8500|7952|7922|7900|2029
1745395500000|2025-04-23 08:05:00|7987|7930|7987|7930|7987|7930|7987|7930|28
1745395800000|2025-04-23 08:10:00|7961||7986||7987||7961||400
1745396100000|2025-04-23 08:15:00|7987||7987||7987||7961||51
1745396400000|2025-04-23 08:20:00|7980|7933|7987|7933|7987|7933|7980|7933|110
1745396700000|2025-04-23 08:25:00|7986||7987||7987||7986||62
1745397000000|2025-04-23 08:30:00|7986|7950|7987|7960|7987|7962|7986|7950|148
1745397300000|2025-04-23 08:35:00|||||||||2
1745397600000|2025-04-23 08:40:00|||||||||1
1745397900000|2025-04-23 08:45:00||7950||7944||7950||7933|54
1745398200000|2025-04-23 08:50:00|||||||||15
1745398500000|2025-04-23 08:55:00||7961||7944||7977||7933|773
1745398800000|2025-04-23 09:00:00||7960||7964||7964||7960|565
1745399100000|2025-04-23 09:05:00|7986|7976|7987|7976|7987|7976|7986|7976|738
1745399400000|2025-04-23 09:10:00|||||||||201
1745399700000|2025-04-23 09:15:00||7962||7962||7968||7933|689
1745400000000|2025-04-23 09:20:00|||||||||25
1745400300000|2025-04-23 09:25:00||7960||7960||7960||7956|100
1745400600000|2025-04-23 09:30:00|7981|7962|7987|7938|7987|7969|7981|7933|263
1745400900000|2025-04-23 09:35:00||7962||7962||7962||7962|5
1745401200000|2025-04-23 09:40:00|7978|7950|7975|7933|7978|7950|7972|7933|244
1745401500000|2025-04-23 09:45:00|||||||||11
1745402100000|2025-04-23 09:55:00|||||||||18
1745402700000|2025-04-23 10:05:00|||||||||2
1745403000000|2025-04-23 10:10:00|||||||||69
1745403300000|2025-04-23 10:15:00||7963||7933||7963||7933|201
1745403600000|2025-04-23 10:20:00|||||||||1
1745403900000|2025-04-23 10:25:00||7941||7941||7941||7941|100
1745404200000|2025-04-23 10:30:00||7961||7961||7961||7961|102
1745404500000|2025-04-23 10:35:00||7944||7933||7944||7933|404
1745404800000|2025-04-23 10:40:00||7938||7938||7938||7938|0
1745405100000|2025-04-23 10:45:00||7933||7933||7938||7933|0
1745405400000|2025-04-23 10:50:00|7978|7937|7983|7975|7983|7975|7978|7937|2038
1745405700000|2025-04-23 10:55:00|7980|7962|7900|7824|7983|7962|7875|7817|12224
1745406000000|2025-04-23 11:00:00|7910|7850|7900|7855|7918|7891|7900|7850|2599
1745406300000|2025-04-23 11:05:00|7876|7850|7850|7840|7891|7850|7850|7800|5573
1745406600000|2025-04-23 11:10:00|7866|7825|7850|7825|7875|7848|7832|7825|4752
1745406900000|2025-04-23 11:15:00||7832||7840||7840||7825|52
1745407200000|2025-04-23 11:20:00|7839|7825|7846|7826|7850|7830|7825|7820|3314
1745407500000|2025-04-23 11:25:00|7844|7830|7850|7826|7850|7846|7830|7826|2586
1745407800000|2025-04-23 11:30:00||7830||7830||7830||7830|119
1745408100000|2025-04-23 11:35:00||7840||7840||7849||7840|4466
1745408400000|2025-04-23 11:40:00|7849|7830|7850|7843|7850|7843|7849|7830|162
1745408700000|2025-04-23 11:45:00||7846||7848||7848||7843|2379
1745409000000|2025-04-23 11:50:00|7849|7843|7850|7843|7850|7849|7846|7826|2012
1745409300000|2025-04-23 11:55:00|7840|7844|7840|7830|7840|7844|7840|7826|1223
1745409600000|2025-04-23 12:00:00||7826||7825||7839||7825|24886
1745409900000|2025-04-23 12:05:00|7850|7830|7850|7825|7850|7830|7850|7825|3085
1745410200000|2025-04-23 12:10:00||7835||7840||7842||7825|2849
1745410500000|2025-04-23 12:15:00|||||||||260
1745410800000|2025-04-23 12:20:00||7846||7840||7847||7840|1980
1745411100000|2025-04-23 12:25:00||7846||7840||7846||7840|1283
1745411400000|2025-04-23 12:30:00||7844||7845||7845||7844|260
1745411700000|2025-04-23 12:35:00|7848|7847|7848|7846|7850|7847|7848|7845|3512
1745412000000|2025-04-23 12:40:00|7850|7845|7848|7840|7850|7845|7846|7840|2006
1745412300000|2025-04-23 12:45:00|7850|7844|7848|7844|7850|7844|7848|7844|1062
1745412600000|2025-04-23 12:50:00|7850|7840|7848|7845|7850|7845|7848|7840|1153
1745412900000|2025-04-23 12:55:00|7847|7846|7848|7840|7850|7847|7847|7840|3323
1745413200000|2025-04-23 13:00:00|7850|7846|7848|7847|7850|7848|7848|7846|1538
1745413500000|2025-04-23 13:05:00|7850|7846|7847|7840|7850|7846|7847|7840|2678
1745413800000|2025-04-23 13:10:00|7848|7842|7840|7835|7850|7843|7840|7825|3320
1745414100000|2025-04-23 13:15:00|7850||7840||7850||7840||1702
1745414400000|2025-04-23 13:20:00|7850|7838|7840|7835|7850|7839|7835|7825|5295
1745414700000|2025-04-23 13:25:00|7850|7837|7850|7835|7850|7849|7850|7835|25718
1745415000000|2025-04-23 13:30:00|7889|7838|7944|7939|7950|7945|7879|7835|308903
1745415300000|2025-04-23 13:35:00|7943|7940|7987|7978|7994|7987|7920|7913|271445
1745415600000|2025-04-23 13:40:00|7988|7979|7988|7980|8012|8005|7978|7975|202988
1745415900000|2025-04-23 13:45:00|7986|7978|8008|8001|8009|8006|7973|7967|244841
1745416200000|2025-04-23 13:50:00|8007|8002|7969|7964|8013|8010|7960|7958|177412
1745416500000|2025-04-23 13:55:00|7970|7965|7990|7986|7990|7988|7966|7964|144797
1745416800000|2025-04-23 14:00:00|7991|7988|7998|7994|8022|8019|7980|7972|154472
1745417100000|2025-04-23 14:05:00|7997|7993|8008|8001|8020|8018|7994|7993|115412
1745417400000|2025-04-23 14:10:00|8007|7999|7975|7970|8011|8008|7970|7965|123931
1745417700000|2025-04-23 14:15:00|7974|7971|7966|7962|7977|7974|7946|7941|108870
1745418000000|2025-04-23 14:20:00|7965|7963|7988|7984|7988|7985|7965|7963|72289
1745418300000|2025-04-23 14:25:00|7987|7983|7973|7970|8000|7997|7970|7966|133089
1745418600000|2025-04-23 14:30:00|7974|7971|7965|7961|7979|7977|7954|7951|77914
1745418900000|2025-04-23 14:35:00|7966|7962|7947|7943|7968|7966|7933|7931|128005
1745419200000|2025-04-23 14:40:00|7945|7942|7950|7947|7955|7952|7926|7923|332084
1745419500000|2025-04-23 14:45:00|7949|7948|7938|7935|7954|7953|7936|7934|70403
1745419800000|2025-04-23 14:50:00|7937|7934|7933|7930|7941|7939|7926|7922|58420
1745420100000|2025-04-23 14:55:00|7932|7929|7927|7925|7937|7935|7925|7922|82644
1745420400000|2025-04-23 15:00:00|7926|7924|7931|7927|7939|7933|7918|7914|136830
1745420700000|2025-04-23 15:05:00|7932|7928|7935|7932|7940|7937|7929|7927|61432
1745421000000|2025-04-23 15:10:00|7934|7931|7934|7932|7940|7938|7927|7926|50888
1745421300000|2025-04-23 15:15:00|7933|7931|7915|7913|7933|7931|7912|7911|46018
1745421600000|2025-04-23 15:20:00|7913|7914|7888|7883|7913|7914|7885|7883|109973
1745421900000|2025-04-23 15:25:00|7887|7882|7892|7888|7896|7893|7877|7875|78423
1745422200000|2025-04-23 15:30:00|7893|7889|7880|7876|7897|7894|7864|7861|63118
1745422500000|2025-04-23 15:35:00|7879|7877|7888|7884|7888|7886|7871|7868|45240
1745422800000|2025-04-23 15:40:00|7887|7883|7871|7867|7890|7886|7868|7864|42736
1745423100000|2025-04-23 15:45:00|7870|7866|7850|7847|7874|7870|7850|7847|97788
1745423400000|2025-04-23 15:50:00|7852|7848|7854|7852|7865|7862|7850|7848|47600
1745423700000|2025-04-23 15:55:00|7855|7854|7867|7865|7873|7870|7855|7854|38572
1745424000000|2025-04-23 16:00:00|7866|7864|7863|7860|7868|7865|7857|7853|46640
1745424300000|2025-04-23 16:05:00|7862|7861|7857|7855|7865|7862|7852|7850|92253
1745424600000|2025-04-23 16:10:00|7856|7854|7860|7857|7867|7864|7853|7852|54630
1745424900000|2025-04-23 16:15:00|7859|7856|7836|7834|7859|7856|7836|7834|45035
1745425200000|2025-04-23 16:20:00|7837|7833|7833|7831|7840|7837|7831|7828|50707
1745425500000|2025-04-23 16:25:00|7834|7830|7855|7850|7855|7851|7831|7828|41191
1745425800000|2025-04-23 16:30:00|7856|7851|7859|7857|7864|7860|7852|7849|47447
1745426100000|2025-04-23 16:35:00|7860|7859|7860|7858|7867|7863|7856|7854|38112
1745426400000|2025-04-23 16:40:00|7861|7857|7862|7860|7867|7864|7858|7856|34526
1745426700000|2025-04-23 16:45:00|7861|7859|7856|7853|7867|7866|7853|7851|40881
1745427000000|2025-04-23 16:50:00|7855|7852|7865|7862|7869|7866|7853|7850|31603
1745427300000|2025-04-23 16:55:00|7863|7861|7883|7881|7890|7887|7862|7860|54191
1745427600000|2025-04-23 17:00:00|7884|7880|7889|7887|7892|7890|7866|7859|49616
1745427900000|2025-04-23 17:05:00|7888|7886|7884|7881|7891|7889|7883|7881|26949
1745428200000|2025-04-23 17:10:00|7885|7882|7885|7883|7890|7888|7880|7879|48274
1745428500000|2025-04-23 17:15:00|7884|7882|7883|7881|7885|7884|7879|7876|40450
1745428800000|2025-04-23 17:20:00|7884|7882|7883|7880|7886|7885|7879|7877|33153
1745429100000|2025-04-23 17:25:00|7884|7881|7875|7873|7888|7886|7874|7872|72506
1745429400000|2025-04-23 17:30:00|7876|7874|7871|7869|7882|7879|7865|7863|43374
1745429700000|2025-04-23 17:35:00|7872|7870|7885|7882|7886|7884|7871|7869|170395
1745430000000|2025-04-23 17:40:00|7884|7881|7895|7893|7897|7895|7882|7880|107520
1745430300000|2025-04-23 17:45:00|7893|7892|7891|7888|7894|7892|7885|7882|35796
1745430600000|2025-04-23 17:50:00|7890|7887|7902|7899|7905|7904|7889|7887|58667
1745430900000|2025-04-23 17:55:00|7901|7900|7913|7910|7922|7918|7901|7899|50789
1745431200000|2025-04-23 18:00:00|7912|7911|7913|7911|7924|7920|7905|7903|69809
1745431500000|2025-04-23 18:05:00|7914|7912|7911|7909|7915|7913|7904|7902|64206
1745431800000|2025-04-23 18:10:00|7910|7908|7901|7898|7910|7908|7896|7893|61894
1745432100000|2025-04-23 18:15:00|7900|7899|7898|7896|7904|7902|7893|7892|77294
1745432400000|2025-04-23 18:20:00|7897|7895|7882|7880|7902|7900|7880|7878|54190
1745432700000|2025-04-23 18:25:00|7881|7879|7879|7876|7885|7882|7867|7866|155797
1745433000000|2025-04-23 18:30:00|7878|7877|7871|7869|7891|7889|7870|7867|77248
1745433300000|2025-04-23 18:35:00|7870|7868|7859|7856|7873|7871|7858|7856|67824
1745433600000|2025-04-23 18:40:00|7858|7857|7851|7850|7861|7860|7851|7850|47928
1745433900000|2025-04-23 18:45:00|7850|7849|7852|7851|7857|7856|7847|7845|42576
1745434200000|2025-04-23 18:50:00|7853|7852|7849|7847|7854|7853|7846|7845|64325
1745434500000|2025-04-23 18:55:00|7848|7846|7853|7851|7860|7859|7846|7845|61792
1745434800000|2025-04-23 19:00:00|7852|7850|7836|7833|7860|7858|7833|7831|77652
1745435100000|2025-04-23 19:05:00|7837|7834|7836|7834|7841|7839|7833|7832|91616
1745435400000|2025-04-23 19:10:00|7835|7833|7835|7833|7838|7836|7830|7828|110809
1745435700000|2025-04-23 19:15:00|7834|7832|7833|7831|7836|7835|7829|7828|62755
1745436000000|2025-04-23 19:20:00|7832|7830|7828|7826|7834|7833|7825|7824|100315
1745436300000|2025-04-23 19:25:00|7829|7827|7841|7840|7846|7844|7828|7826|242114
1745436600000|2025-04-23 19:30:00|7840|7839|7857|7856|7869|7867|7840|7839|245689
1745436900000|2025-04-23 19:35:00|7858|7857|7854|7853|7865|7863|7846|7844|139795
1745437200000|2025-04-23 19:40:00|7856|7854|7855|7853|7866|7864|7850|7849|118055
1745437500000|2025-04-23 19:45:00|7854|7854|7846|7843|7858|7856|7831|7831|248006
1745437800000|2025-04-23 19:50:00|7845|7844|7854|7852|7857|7855|7841|7840|246915
1745438100000|2025-04-23 19:55:00|7853|7851|7868|7865|7878|7876|7847|7846|637174
1745438400000|2025-04-23 20:00:00|7870|7869|7950|7811|7950|7871|7867|7811|929940
1745438700000|2025-04-23 20:05:00|7875|7819|7934|7860|7934|7860|7875|7811|159
1745439000000|2025-04-23 20:10:00|7950||7950||7950||7950||1570
1745439300000|2025-04-23 20:15:00|7920|7880|7920|7860|7920|7900|7920|7860|1017
1745439600000|2025-04-23 20:20:00|7910|7880|7890|7860|7920|7880|7890|7860|1794
1745439900000|2025-04-23 20:25:00|7881||7890||7890||7881||337
1745440200000|2025-04-23 20:30:00|7900||7880||7900||7874||4863
1745440500000|2025-04-23 20:35:00|7877|7803|7870|7850|7879|7850|7850|7803|2028
1745440800000|2025-04-23 20:40:00|||||||||885
1745441100000|2025-04-23 20:45:00|7900||7874||7900||7874||355
1745441400000|2025-04-23 20:50:00|7899||7869||7899||7869||206
1745441700000|2025-04-23 20:55:00|7899||7876||7899||7876||18
1745442000000|2025-04-23 21:00:00|7899|7870|7899|7875|7899|7875|7899|7870|769
1745442300000|2025-04-23 21:05:00||7870||7870||7880||7870|3
1745442600000|2025-04-23 21:10:00|7891||7899||7899||7891||546
1745442900000|2025-04-23 21:15:00|||||||||144
1745443200000|2025-04-23 21:20:00|||||||||14
1745443500000|2025-04-23 21:25:00|||||||||28
1745443800000|2025-04-23 21:30:00|||||||||27
1745444100000|2025-04-23 21:35:00|7885||7885||7885||7885||179
1745444400000|2025-04-23 21:40:00|7875|7875|7885|7874|7885|7875|7875|7870|856
1745444700000|2025-04-23 21:45:00|||||||||48
1745445300000|2025-04-23 21:55:00|||||||||151
1745445600000|2025-04-23 22:00:00|||||||||16
1745445900000|2025-04-23 22:05:00|7872|7873|7872|7850|7872|7873|7872|7850|547
1745446200000|2025-04-23 22:10:00|7885||7885||7885||7885||0
1745446500000|2025-04-23 22:15:00|||||||||2
1745446800000|2025-04-23 22:20:00|||||||||18
1745447100000|2025-04-23 22:25:00|||||||||6
1745447400000|2025-04-23 22:30:00|||||||||82
1745447700000|2025-04-23 22:35:00|||||||||70
1745448000000|2025-04-23 22:40:00|7874|7875|7874|7850|7874|7875|7874|7850|222
1745448300000|2025-04-23 22:45:00|||||||||149
1745448600000|2025-04-23 22:50:00||7864||7864||7864||7864|358
1745448900000|2025-04-23 22:55:00|||||||||35
1745449200000|2025-04-23 23:00:00|7885||7885||7885||7885||137
1745449500000|2025-04-23 23:05:00||7874||7864||7874||7864|2017
1745449800000|2025-04-23 23:10:00|||||||||105
1745450100000|2025-04-23 23:15:00||7875||7864||7875||7864|256
1745450400000|2025-04-23 23:20:00||7865||7870||7870||7864|116
1745450700000|2025-04-23 23:25:00|||||||||8
1745451000000|2025-04-23 23:30:00|||||||||289
1745451300000|2025-04-23 23:35:00||7876||7876||7876||7876|173
1745451600000|2025-04-23 23:40:00|||||||||260
1745451900000|2025-04-23 23:45:00|||||||||181
1745452200000|2025-04-23 23:50:00||7864||7864||7864||7864|212
1745452500000|2025-04-23 23:55:00|7883|7874|7885|7874|7885|7874|7878|7874|316
1745481600000|2025-04-24 08:00:00|8500|6630|7900|7878|8500|7878|7900|6630|320
1745481900000|2025-04-24 08:05:00||7856||7872||7872||7856|43
1745482200000|2025-04-24 08:10:00|7920|7876|7932|7878|8020|7899|7920|7872|309
1745482500000|2025-04-24 08:15:00|8000|7882|7944|7874|8000|7884|7938|7874|12
1745482800000|2025-04-24 08:20:00|7915|7884|7962|7896|8020|7896|7900|7856|361
1745483100000|2025-04-24 08:25:00|7956|7856|7938|7905|8020|7905|7896|7856|1152
1745483400000|2025-04-24 08:30:00|8020|7884|7950|7878|8020|7910|7901|7856|536
1745483700000|2025-04-24 08:35:00|7944|7856|7944|7872|8020|7884|7938|7856|0
1745484000000|2025-04-24 08:40:00|8020|7878|7968|7910|8020|7910|7950|7878|121
1745484300000|2025-04-24 08:45:00|7956|7900|7944|7872|8020|7900|7919|7856|506
1745484600000|2025-04-24 08:50:00|7943|7900|7926|7880|8020|7915|7926|7856|1188
1745484900000|2025-04-24 08:55:00|8020|7881|7926|7880|8020|7881|7926|7880|10
1745485200000|2025-04-24 09:00:00|8020||7950||8020||7938||81
1745485500000|2025-04-24 09:05:00|8020|7885|7956|7880|8020|7885|7956|7880|44
1745485800000|2025-04-24 09:10:00||7884||7890||7890||7880|3
1745486100000|2025-04-24 09:15:00|||||||||66
1745486400000|2025-04-24 09:20:00|7950|7895|7956|7895|8020|7895|7950|7895|0
1745486700000|2025-04-24 09:25:00|7923||7944||7956||7923||1076
1745487000000|2025-04-24 09:30:00|7938|7896|7938|7896|7938|7896|7938|7896|50
1745487300000|2025-04-24 09:35:00|8020||7962||8020||7938||35
1745487600000|2025-04-24 09:40:00|8020|7902|7962|7920|8020|7920|7962|7896|49
1745487900000|2025-04-24 09:45:00|8020|7896|7967|7902|8020|7902|7920|7896|1708
1745488200000|2025-04-24 09:50:00||7900||7900||7902||7900|19
1745488500000|2025-04-24 09:55:00|||||||||7
1745488800000|2025-04-24 10:00:00||7902||7902||7902||7902|34
1745489100000|2025-04-24 10:05:00||7908||7914||7914||7900|260
1745489400000|2025-04-24 10:10:00|||||||||2
1745489700000|2025-04-24 10:15:00|7952|7900|7967|7902|7967|7912|7914|7900|1064
1745490000000|2025-04-24 10:20:00|7950|7900|7967|7920|7967|7933|7950|7900|20
1745490300000|2025-04-24 10:25:00|7951|7921|7992|7908|8020|7922|7945|7895|1613
1745490600000|2025-04-24 10:30:00|7951|7895|8005|8000|8020|8000|7905|7849|5397
1745490900000|2025-04-24 10:35:00|8004|7986|7992|7927|8005|7986|7951|7901|1234
1745491200000|2025-04-24 10:40:00|7986|7932|7955|7902|8005|7943|7950|7901|399
1745491500000|2025-04-24 10:45:00|8000|7912|8000|7955|8000|7960|7952|7902|2414
1745491800000|2025-04-24 10:50:00|8004|7965|8016|7978|8020|7982|7998|7955|646
1745492100000|2025-04-24 10:55:00|8020|7956|8000|7982|8020|7988|7990|7955|1114
1745492400000|2025-04-24 11:00:00|8020|7971|7986|7960|8020|7971|7974|7935|524
1745492700000|2025-04-24 11:05:00|7980|7938|7986|7938|7986|7958|7980|7938|27
1745493000000|2025-04-24 11:10:00|7975|7945|7970|7945|7975|7945|7945|7945|69
1745493300000|2025-04-24 11:15:00|7955|7952|7960|7945|7970|7952|7954|7945|212
1745493600000|2025-04-24 11:20:00|7953|7938|7925|7909|7960|7938|7925|7909|994
1745493900000|2025-04-24 11:25:00|7920|7922|7920|7909|7920|7924|7920|7909|304
1745494200000|2025-04-24 11:30:00|7915|7893|7920|7908|7920|7908|7904|7880|516
1745494500000|2025-04-24 11:35:00|7915|7900|7919|7905|7920|7910|7910|7884|1006
1745494800000|2025-04-24 11:40:00|7905|7900|7919|7896|7919|7902|7905|7890|1039
1745495100000|2025-04-24 11:45:00|7920|7900|7920|7900|7920|7900|7920|7900|12
1745495400000|2025-04-24 11:50:00|7925|7920|7932|7900|7950|7920|7925|7900|450
1745495700000|2025-04-24 11:55:00|7928|7905|7932|7905|7932|7911|7928|7905|22
1745496000000|2025-04-24 12:00:00|7944|7917|7955|7917|7960|7938|7932|7917|19924
1745496300000|2025-04-24 12:05:00|7960|7923|7975|7920|7975|7955|7950|7917|2989
1745496600000|2025-04-24 12:10:00|7974|7917|7952|7917|7974|7917|7951|7917|1331
1745496900000|2025-04-24 12:15:00|7945|7931|7940|7917|7965|7944|7940|7917|2906
1745497200000|2025-04-24 12:20:00|7950|7933|7950|7933|7950|7935|7950|7933|2878
1745497500000|2025-04-24 12:25:00||7917||7920||7920||7917|1166
1745497800000|2025-04-24 12:30:00|7965|7940|7988|7930|7988|7966|7947|7920|2566
1745498100000|2025-04-24 12:35:00|7975|7955|7988|7950|7988|7980|7972|7920|3331
1745498400000|2025-04-24 12:40:00|7980|7952|7998|7966|7998|7982|7980|7950|1168
1745498700000|2025-04-24 12:45:00|8000|7981|8019|7976|8020|8001|8000|7966|3429
1745499000000|2025-04-24 12:50:00|7990|8000|8000|7935|8000|8000|7923|7905|30178
1745499300000|2025-04-24 12:55:00|7999||8000||8000||7992||232
1745499600000|2025-04-24 13:00:00||7940||7940||7970||7940|226
1745499900000|2025-04-24 13:05:00|7950|7929|8000|7929|8000|7945|7950|7929|1741
1745500200000|2025-04-24 13:10:00|7992|7938|7938|7905|8000|7941|7929|7905|1564
1745500500000|2025-04-24 13:15:00|7925|7910|7939|7910|7939|7921|7924|7910|525
1745500800000|2025-04-24 13:20:00|7936|7911|7950|7850|7950|7911|7840|7806|15898
1745501100000|2025-04-24 13:25:00|7935|7900|7950|7810|7950|7900|7819|7800|7594
1745501400000|2025-04-24 13:30:00|7828|7820|7724|7695|7950|7879|7661|7654|685577
1745501700000|2025-04-24 13:35:00|7719|7697|7675|7668|7738|7728|7668|7665|288216
1745502000000|2025-04-24 13:40:00|7676|7669|7647|7641|7691|7690|7604|7602|453575
1745502300000|2025-04-24 13:45:00|7651|7644|7662|7656|7687|7685|7648|7644|213042
1745502600000|2025-04-24 13:50:00|7665|7658|7727|7722|7727|7724|7661|7658|284746
1745502900000|2025-04-24 13:55:00|7726|7723|7709|7704|7735|7733|7686|7684|268425
1745503200000|2025-04-24 14:00:00|7708|7703|7713|7707|7722|7718|7685|7682|144229
1745503500000|2025-04-24 14:05:00|7712|7708|7689|7685|7714|7710|7686|7684|131990
1745503800000|2025-04-24 14:10:00|7690|7688|7669|7663|7698|7695|7653|7651|234643
1745504100000|2025-04-24 14:15:00|7668|7664|7747|7744|7749|7745|7649|7647|289024
1745504400000|2025-04-24 14:20:00|7745|7743|7744|7739|7762|7759|7742|7739|196488
1745504700000|2025-04-24 14:25:00|7747|7740|7783|7779|7797|7794|7745|7740|264430
1745505000000|2025-04-24 14:30:00|7784|7781|7773|7767|7820|7818|7772|7766|292357
1745505300000|2025-04-24 14:35:00|7772|7768|7790|7783|7804|7800|7764|7762|188883
1745505600000|2025-04-24 14:40:00|7791|7785|7771|7764|7796|7793|7754|7751|133398
1745505900000|2025-04-24 14:45:00|7772|7765|7783|7778|7784|7780|7768|7765|72355
1745506200000|2025-04-24 14:50:00|7781|7780|7789|7784|7791|7786|7771|7768|125185
1745506500000|2025-04-24 14:55:00|7790|7785|7798|7794|7804|7801|7785|7781|104574
1745506800000|2025-04-24 15:00:00|7800|7796|7817|7814|7817|7814|7792|7790|117582
1745507100000|2025-04-24 15:05:00|7818|7815|7801|7799|7843|7840|7799|7797|220714
1745507400000|2025-04-24 15:10:00|7802|7800|7808|7805|7820|7818|7786|7783|114413
1745507700000|2025-04-24 15:15:00|7809|7806|7803|7801|7822|7820|7803|7801|166934
1745508000000|2025-04-24 15:20:00|7802|7800|7826|7822|7837|7834|7798|7796|183642
1745508300000|2025-04-24 15:25:00|7825|7823|7818|7812|7837|7832|7811|7807|93360
1745508600000|2025-04-24 15:30:00|7816|7813|7812|7810|7818|7816|7799|7797|72342
1745508900000|2025-04-24 15:35:00|7811|7809|7793|7791|7818|7815|7793|7791|88197
1745509200000|2025-04-24 15:40:00|7794|7792|7780|7778|7800|7797|7780|7778|61802
1745509500000|2025-04-24 15:45:00|7781|7779|7802|7798|7802|7798|7780|7777|68067
1745509800000|2025-04-24 15:50:00|7801|7795|7809|7806|7814|7812|7792|7789|52512
1745510100000|2025-04-24 15:55:00|7810|7807|7807|7805|7816|7813|7804|7801|70149
1745510400000|2025-04-24 16:00:00|7808|7806|7838|7834|7839|7835|7808|7806|61143
1745510700000|2025-04-24 16:05:00|7837|7833|7835|7830|7838|7834|7822|7820|43749
1745511000000|2025-04-24 16:10:00|7834|7831|7845|7843|7848|7847|7832|7828|63999
1745511300000|2025-04-24 16:15:00|7846|7844|7860|7859|7862|7860|7837|7835|81729
1745511600000|2025-04-24 16:20:00|7861|7858|7871|7869|7871|7870|7860|7858|75731
1745511900000|2025-04-24 16:25:00|7870|7870|7873|7870|7877|7874|7860|7855|100266
1745512200000|2025-04-24 16:30:00|7872|7869|7883|7881|7883|7882|7869|7866|76150
1745512500000|2025-04-24 16:35:00|7884|7882|7885|7882|7890|7888|7883|7881|40575
1745512800000|2025-04-24 16:40:00|7884|7883|7879|7878|7888|7887|7877|7875|46051
1745513100000|2025-04-24 16:45:00|7878|7877|7866|7862|7879|7878|7862|7860|65352
1745513400000|2025-04-24 16:50:00|7864|7861|7862|7860|7868|7866|7857|7855|37496
1745513700000|2025-04-24 16:55:00|7863|7861|7860|7857|7870|7868|7857|7856|42831
1745514000000|2025-04-24 17:00:00|7859|7856|7860|7857|7864|7863|7855|7853|35196
1745514300000|2025-04-24 17:05:00|7862|7858|7854|7852|7864|7863|7851|7850|27488
1745514600000|2025-04-24 17:10:00|7853|7851|7854|7853|7863|7860|7851|7850|55516
1745514900000|2025-04-24 17:15:00|7853|7852|7834|7830|7856|7855|7831|7828|224734
1745515200000|2025-04-24 17:20:00|7833|7831|7839|7837|7841|7839|7830|7828|42916
1745515500000|2025-04-24 17:25:00|7840|7838|7834|7832|7844|7841|7834|7831|80817
1745515800000|2025-04-24 17:30:00|7835|7833|7851|7848|7853|7850|7835|7833|88046
1745516100000|2025-04-24 17:35:00|7853|7849|7863|7861|7863|7862|7848|7845|95884
1745516400000|2025-04-24 17:40:00|7864|7862|7872|7870|7872|7871|7864|7862|51290
1745516700000|2025-04-24 17:45:00|7871|7869|7880|7879|7882|7881|7870|7868|93967
1745517000000|2025-04-24 17:50:00|7879|7878|7880|7878|7887|7885|7874|7873|74355
1745517300000|2025-04-24 17:55:00|7879|7877|7866|7864|7880|7877|7860|7859|104760
1745517600000|2025-04-24 18:00:00|7867|7865|7891|7889|7894|7893|7867|7864|84195
1745517900000|2025-04-24 18:05:00|7890|7888|7902|7900|7906|7903|7888|7887|81650
1745518200000|2025-04-24 18:10:00|7901|7899|7913|7911|7913|7911|7893|7891|70182
1745518500000|2025-04-24 18:15:00|7912|7910|7918|7914|7929|7928|7910|7908|112448
1745518800000|2025-04-24 18:20:00|7917|7915|7922|7920|7922|7920|7909|7907|73363
1745519100000|2025-04-24 18:25:00|7923|7921|7933|7930|7935|7933|7923|7920|89770
1745519400000|2025-04-24 18:30:00|7932|7929|7954|7953|7958|7956|7929|7928|87769
1745519700000|2025-04-24 18:35:00|7953|7952|7954|7952|7959|7958|7950|7949|69329
1745520000000|2025-04-24 18:40:00|7953|7951|7955|7954|7960|7959|7950|7949|53797
1745520300000|2025-04-24 18:45:00|7956|7955|7953|7951|7959|7958|7950|7948|61610
1745520600000|2025-04-24 18:50:00|7952|7952|7961|7959|7973|7972|7952|7951|105255
1745520900000|2025-04-24 18:55:00|7960|7960|7950|7949|7964|7962|7950|7949|69216
1745521200000|2025-04-24 19:00:00|7949|7948|7928|7926|7949|7948|7926|7924|89950
1745521500000|2025-04-24 19:05:00|7927|7925|7917|7914|7933|7931|7914|7913|116984
1745521800000|2025-04-24 19:10:00|7916|7915|7916|7914|7922|7920|7914|7910|71946
1745522100000|2025-04-24 19:15:00|7917|7915|7947|7944|7948|7947|7916|7914|113540
1745522400000|2025-04-24 19:20:00|7946|7945|7954|7952|7959|7957|7946|7944|104197
1745522700000|2025-04-24 19:25:00|7953|7953|7950|7949|7961|7960|7949|7946|109588
1745523000000|2025-04-24 19:30:00|7948|7947|7949|7947|7954|7953|7940|7938|125144
1745523300000|2025-04-24 19:35:00|7948|7946|7969|7967|7973|7971|7942|7940|137539
1745523600000|2025-04-24 19:40:00|7968|7968|7969|7967|7984|7982|7965|7964|128996
1745523900000|2025-04-24 19:45:00|7968|7966|7977|7974|7979|7977|7949|7948|205380
1745524200000|2025-04-24 19:50:00|7978|7977|7980|7977|7986|7985|7964|7962|248344
1745524500000|2025-04-24 19:55:00|7979|7978|7984|7980|7997|7996|7973|7971|983013
1745524800000|2025-04-24 20:00:00|7983|7981|7984|7925|8000|7981|7981|7899|263692
1745525100000|2025-04-24 20:05:00|||||||||1118
1745525400000|2025-04-24 20:10:00|7980|7970|7980|7973|7980|7973|7980|7899|286
1745525700000|2025-04-24 20:15:00|7975|7920|7984|7980|7984|7980|7975|7920|2801
1745526000000|2025-04-24 20:20:00||7982||7920||7982||7920|2049
1745526300000|2025-04-24 20:25:00|7948|7925|7984|7920|7984|7927|7948|7920|469
1745526600000|2025-04-24 20:30:00|||||||||1543
1745526900000|2025-04-24 20:35:00|7972||7970||7984||7970||152
1745527200000|2025-04-24 20:40:00|7984|7970|7984|7974|7984|7974|7984|7970|534
1745527500000|2025-04-24 20:45:00|7981|7976|7984|7974|7984|7976|7981|7974|2492
1745527800000|2025-04-24 20:50:00|||||||||99
1745528100000|2025-04-24 20:55:00|||||||||1197
1745528400000|2025-04-24 21:00:00|8000|7984|8000|7974|8000|7994|7998|7974|1147
1745528700000|2025-04-24 21:05:00|||||||||72
1745529000000|2025-04-24 21:10:00|||||||||34
1745529300000|2025-04-24 21:15:00|||||||||146
1745529600000|2025-04-24 21:20:00|||||||||92
1745529900000|2025-04-24 21:25:00||7985||7985||7985||7985|151
1745530200000|2025-04-24 21:30:00|||||||||104
1745530500000|2025-04-24 21:35:00|7984|7974|8000|7974|8000|7976|7984|7974|371
1745530800000|2025-04-24 21:40:00|||||||||214
1745531100000|2025-04-24 21:45:00|||||||||6
1745531400000|2025-04-24 21:50:00||7979||7979||7982||7979|112
1745531700000|2025-04-24 21:55:00||7974||7989||7989||7974|102
1745532000000|2025-04-24 22:00:00|7990|7977|7983|7974|8000|7977|7983|7974|2348
1745532300000|2025-04-24 22:05:00|8000||8000||8000||7975||2032
1745532600000|2025-04-24 22:10:00|||||||||42
1745532900000|2025-04-24 22:15:00|8003||8003||8003||8003||25
1745533200000|2025-04-24 22:20:00|||||||||4
1745533500000|2025-04-24 22:25:00|||||||||1
1745533800000|2025-04-24 22:30:00|||||||||100
1745534100000|2025-04-24 22:35:00|||||||||26
1745534400000|2025-04-24 22:40:00|||||||||202
1745534700000|2025-04-24 22:45:00|||||||||22
1745535000000|2025-04-24 22:50:00|||||||||7
1745535300000|2025-04-24 22:55:00|7997||7997||7997||7997||20
1745535600000|2025-04-24 23:00:00|||||||||31
1745535900000|2025-04-24 23:05:00|||||||||5
1745536200000|2025-04-24 23:10:00|||||||||18
1745536500000|2025-04-24 23:15:00|||||||||1339
1745536800000|2025-04-24 23:20:00|||||||||1
1745537100000|2025-04-24 23:25:00|8003||7996||8003||7996||2
1745537400000|2025-04-24 23:30:00|||||||||484
1745537700000|2025-04-24 23:35:00|||||||||162
1745538000000|2025-04-24 23:40:00|7995||7995||7995||7995||61
1745538300000|2025-04-24 23:45:00|7994||7994||7994||7994||56
1745538600000|2025-04-24 23:50:00|7990||7985||7994||7985||424
1745538900000|2025-04-24 23:55:00|7994|7920|7994|7974|7994|7974|7994|7920|6
1745568000000|2025-04-25 08:00:00|8084|7972|8020|7974|8084|8016|8020|7919|453
1745568300000|2025-04-25 08:05:00|||||||||167
1745568600000|2025-04-25 08:10:00|||||||||29
1745568900000|2025-04-25 08:15:00|||||||||1
1745569200000|2025-04-25 08:20:00||7920||7968||7968||7920|6
1745569500000|2025-04-25 08:25:00|8001|8000|8020|7968|8020|8000|7980|7919|887
1745569800000|2025-04-25 08:30:00|||||||||63
1745570100000|2025-04-25 08:35:00|||||||||2
1745570400000|2025-04-25 08:40:00|8019||8019||8019||8019||105
1745570700000|2025-04-25 08:45:00|8020|7974|8020|7962|8020|7974|8020|7920|17
1745571300000|2025-04-25 08:55:00||7968||7968||7968||7968|2
1745571600000|2025-04-25 09:00:00||7974||7974||7974||7974|146
1745571900000|2025-04-25 09:05:00||7920||7974||7996||7920|15
1745572200000|2025-04-25 09:10:00||7920||7974||7974||7920|0
1745572500000|2025-04-25 09:15:00|8019|7920|8020|7979|8020|7979|8010|7920|80
1745572800000|2025-04-25 09:20:00|||||||||1
1745573100000|2025-04-25 09:25:00|8019|7986|8020|7980|8020|7991|8018|7979|210
1745573400000|2025-04-25 09:30:00|7990|7986|8020|7979|8020|7986|7990|7979|202
1745573700000|2025-04-25 09:35:00|8000||8000||8000||8000||129
1745574000000|2025-04-25 09:40:00|8010|7974|8020|7974|8020|7974|7991|7974|309
1745574300000|2025-04-25 09:45:00||7979||7974||7979||7974|8
1745574600000|2025-04-25 09:50:00|||||||||10
1745574900000|2025-04-25 09:55:00|||||||||4
1745575200000|2025-04-25 10:00:00|8001|7956|8020|7962|8020|7970|8001|7956|64
1745575500000|2025-04-25 10:05:00|8000|7919|8020|7956|8020|7956|8000|7919|81
1745575800000|2025-04-25 10:10:00|8019||8019||8019||8019||7
1745576100000|2025-04-25 10:15:00|8020||8020||8020||8020||14
1745576400000|2025-04-25 10:20:00|8019|7919|8020|7950|8020|7956|7999|7919|35
1745576700000|2025-04-25 10:25:00||7919||7956||7956||7919|0
1745577000000|2025-04-25 10:30:00|8019|7919|8010|7944|8019|7968|8010|7919|10
1745577300000|2025-04-25 10:35:00|8020|7950|7992|7926|8020|7950|7992|7919|100
1745577600000|2025-04-25 10:40:00|7983|7944|7970|7926|8020|7950|7968|7919|244
1745577900000|2025-04-25 10:45:00|7951|7933|7970|7919|7970|7936|7951|7919|155
1745578200000|2025-04-25 10:50:00||7920||7919||7926||7919|25
1745578500000|2025-04-25 10:55:00||7920||7920||7938||7919|161
1745578800000|2025-04-25 11:00:00|7965|7936|7955|7932|7970|7938|7955|7920|361
1745579100000|2025-04-25 11:05:00|7952|7920|7955|7932|7955|7935|7952|7920|693
1745579400000|2025-04-25 11:10:00|7970|7920|7960|7954|7970|7954|7960|7920|200
1745579700000|2025-04-25 11:15:00|7970||7970||7970||7955||400
1745580000000|2025-04-25 11:20:00|||||||||4
1745580600000|2025-04-25 11:30:00|||||||||123
1745580900000|2025-04-25 11:35:00|||||||||1
1745581200000|2025-04-25 11:40:00|||||||||2
1745581500000|2025-04-25 11:45:00||7960||7960||7960||7960|2
1745581800000|2025-04-25 11:50:00||7954||7959||7959||7954|181
1745582100000|2025-04-25 11:55:00|7955|7954|7970|7932|7970|7955|7955|7920|2713
1745582400000|2025-04-25 12:00:00|7966|7944|7970|7938|7970|7950|7966|7920|3302
1745582700000|2025-04-25 12:05:00|||||||||140
1745583000000|2025-04-25 12:10:00|||||||||182
1745583300000|2025-04-25 12:15:00||7944||7944||7944||7944|22
1745583600000|2025-04-25 12:20:00|7980|7937|7980|7950|7980|7962|7980|7937|783
1745583900000|2025-04-25 12:25:00|7975|7937|7975|7950|7975|7950|7966|7937|262
1745584200000|2025-04-25 12:30:00||7953||7950||7953||7950|89
1745584500000|2025-04-25 12:35:00||7951||7956||7956||7950|30
1745584800000|2025-04-25 12:40:00||7962||7950||7962||7945|133
1745585100000|2025-04-25 12:45:00|7980|7963|7980|7973|7980|7975|7980|7945|1159
1745585400000|2025-04-25 12:50:00|||||||||125
1745585700000|2025-04-25 12:55:00|7985|7975|7980|7973|7985|7978|7980|7973|4697
1745586000000|2025-04-25 13:00:00|7985||7980||7985||7980||1534
1745586300000|2025-04-25 13:05:00|||||||||29
1745586600000|2025-04-25 13:10:00|7990||7980||7990||7980||1487
1745586900000|2025-04-25 13:15:00|7990|7975|8020|8000|8020|8000|7980|7973|2187
1745587200000|2025-04-25 13:20:00||8001||8000||8003||8000|169
1745587500000|2025-04-25 13:25:00|8013|8001|8020|7977|8020|8010|7982|7977|3003
1745587800000|2025-04-25 13:30:00|8015|7985|7859|7850|8015|7990|7857|7850|409631
1745588100000|2025-04-25 13:35:00|7857|7851|7852|7844|7884|7876|7847|7842|149113
1745588400000|2025-04-25 13:40:00|7851|7843|7832|7827|7852|7847|7825|7821|211448
1745588700000|2025-04-25 13:45:00|7831|7826|7828|7825|7834|7829|7807|7805|255181
1745589000000|2025-04-25 13:50:00|7827|7824|7829|7826|7847|7843|7813|7812|115499
1745589300000|2025-04-25 13:55:00|7828|7827|7850|7846|7858|7854|7824|7821|224434
1745589600000|2025-04-25 14:00:00|7851|7847|7862|7857|7872|7869|7843|7839|131086
1745589900000|2025-04-25 14:05:00|7863|7858|7886|7883|7890|7887|7863|7858|82199
1745590200000|2025-04-25 14:10:00|7884|7882|7868|7864|7896|7893|7862|7858|121181
1745590500000|2025-04-25 14:15:00|7869|7865|7858|7856|7875|7873|7854|7852|61001
1745590800000|2025-04-25 14:20:00|7857|7855|7840|7835|7859|7855|7823|7820|78995
1745591100000|2025-04-25 14:25:00|7839|7833|7853|7851|7857|7855|7828|7827|114411
1745591400000|2025-04-25 14:30:00|7854|7850|7854|7850|7865|7860|7832|7829|126764
1745591700000|2025-04-25 14:35:00|7855|7849|7857|7853|7861|7860|7847|7844|60073
1745592000000|2025-04-25 14:40:00|7856|7855|7879|7878|7881|7880|7847|7845|51010
1745592300000|2025-04-25 14:45:00|7878|7877|7880|7879|7881|7879|7871|7870|149832
1745592600000|2025-04-25 14:50:00|7881|7880|7884|7881|7888|7886|7878|7875|64001
1745592900000|2025-04-25 14:55:00|7883|7880|7888|7886|7888|7886|7867|7866|72712
1745593200000|2025-04-25 15:00:00|7889|7887|7899|7896|7903|7902|7882|7880|61934
1745593500000|2025-04-25 15:05:00|7900|7897|7910|7905|7913|7910|7898|7896|192748
1745593800000|2025-04-25 15:10:00|7909|7907|7915|7911|7918|7917|7905|7902|71880
1745594100000|2025-04-25 15:15:00|7913|7910|7901|7898|7913|7910|7894|7891|62435
1745594400000|2025-04-25 15:20:00|7902|7899|7914|7912|7914|7912|7902|7899|119407
1745594700000|2025-04-25 15:25:00|7915|7913|7919|7917|7920|7918|7905|7904|118185
1745595000000|2025-04-25 15:30:00|7918|7916|7909|7907|7920|7918|7907|7905|43076
1745595300000|2025-04-25 15:35:00|7908|7905|7942|7940|7948|7947|7899|7896|248805
1745595600000|2025-04-25 15:40:00|7941|7939|7970|7965|7975|7973|7934|7931|233877
1745595900000|2025-04-25 15:45:00|7969|7964|8061|8057|8065|8061|7931|7929|862646
1745596200000|2025-04-25 15:50:00|8065|8058|8189|8183|8255|8249|8061|8058|1770663
1745596500000|2025-04-25 15:55:00|8185|8181|8188|8185|8222|8218|8119|8114|827825
1745596800000|2025-04-25 16:00:00|8187|8184|8069|8065|8199|8195|8066|8058|559333
1745597100000|2025-04-25 16:05:00|8070|8064|8161|8157|8162|8159|8065|8060|372033
1745597400000|2025-04-25 16:10:00|8160|8156|8120|8116|8174|8172|8114|8110|325430
1745597700000|2025-04-25 16:15:00|8121|8117|8120|8116|8140|8135|8103|8097|225528
1745598000000|2025-04-25 16:20:00|8122|8117|8153|8147|8160|8156|8119|8115|167924
1745598300000|2025-04-25 16:25:00|8151|8146|8127|8123|8164|8161|8120|8117|112601
1745598600000|2025-04-25 16:30:00|8126|8124|8106|8101|8127|8124|8088|8087|287533
1745598900000|2025-04-25 16:35:00|8104|8102|8147|8144|8150|8147|8103|8101|115529
1745599200000|2025-04-25 16:40:00|8148|8145|8128|8126|8153|8151|8125|8122|91943
1745599500000|2025-04-25 16:45:00|8129|8125|8113|8109|8131|8128|8106|8104|70874
1745599800000|2025-04-25 16:50:00|8112|8110|8126|8123|8146|8145|8097|8094|319484
1745600100000|2025-04-25 16:55:00|8125|8120|8114|8110|8126|8121|8103|8101|148004
1745600400000|2025-04-25 17:00:00|8115|8111|8152|8148|8164|8163|8100|8099|211863
1745600700000|2025-04-25 17:05:00|8163|8157|8171|8167|8189|8187|8152|8151|234014
1745601000000|2025-04-25 17:10:00|8172|8168|8206|8202|8206|8205|8166|8161|185374
1745601300000|2025-04-25 17:15:00|8204|8201|8217|8215|8226|8223|8198|8197|171914
1745601600000|2025-04-25 17:20:00|8218|8216|8235|8231|8244|8239|8175|8170|497900
1745601900000|2025-04-25 17:25:00|8237|8234|8220|8218|8247|8244|8218|8214|208310
1745602200000|2025-04-25 17:30:00|8222|8219|8240|8238|8248|8246|8217|8213|155160
1745602500000|2025-04-25 17:35:00|8241|8239|8284|8282|8291|8289|8237|8236|345745
1745602800000|2025-04-25 17:40:00|8283|8281|8289|8285|8292|8290|8263|8260|240642
1745603100000|2025-04-25 17:45:00|8288|8286|8257|8255|8290|8289|8251|8247|164406
1745603400000|2025-04-25 17:50:00|8256|8254|8254|8251|8257|8254|8235|8233|158192
1745603700000|2025-04-25 17:55:00|8253|8252|8248|8246|8255|8254|8238|8235|124177
1745604000000|2025-04-25 18:00:00|8247|8247|8270|8267|8272|8270|8243|8242|181246
1745604300000|2025-04-25 18:05:00|8269|8266|8245|8242|8274|8273|8232|8228|167348
1745604600000|2025-04-25 18:10:00|8246|8243|8260|8256|8261|8259|8228|8227|131861
1745604900000|2025-04-25 18:15:00|8261|8257|8263|8261|8271|8270|8253|8251|154527
1745605200000|2025-04-25 18:20:00|8264|8262|8322|8318|8323|8322|8263|8261|253874
1745605500000|2025-04-25 18:25:00|8323|8319|8323|8319|8329|8327|8315|8314|196225
1745605800000|2025-04-25 18:30:00|8322|8318|8286|8281|8322|8318|8269|8266|201230
1745606100000|2025-04-25 18:35:00|8287|8282|8305|8302|8307|8304|8282|8280|75564
1745606400000|2025-04-25 18:40:00|8306|8303|8299|8296|8306|8305|8296|8293|103507
1745606700000|2025-04-25 18:45:00|8300|8297|8303|8298|8314|8311|8295|8292|87333
1745607000000|2025-04-25 18:50:00|8302|8299|8282|8276|8309|8305|8262|8259|190985
1745607300000|2025-04-25 18:55:00|8281|8277|8287|8284|8296|8294|8275|8272|112562
1745607600000|2025-04-25 19:00:00|8286|8283|8285|8283|8287|8285|8269|8265|71585
1745607900000|2025-04-25 19:05:00|8286|8282|8295|8293|8314|8311|8283|8279|128561
1745608200000|2025-04-25 19:10:00|8296|8294|8284|8281|8297|8294|8276|8275|63124
1745608500000|2025-04-25 19:15:00|8283|8280|8291|8288|8293|8290|8282|8279|75389
1745608800000|2025-04-25 19:20:00|8292|8289|8287|8286|8299|8296|8285|8283|83221
1745609100000|2025-04-25 19:25:00|8289|8287|8274|8270|8289|8288|8271|8268|98958
1745609400000|2025-04-25 19:30:00|8273|8268|8260|8257|8273|8268|8256|8253|124193
1745609700000|2025-04-25 19:35:00|8258|8258|8273|8271|8282|8279|8255|8252|156244
1745610000000|2025-04-25 19:40:00|8274|8272|8270|8269|8285|8284|8264|8262|177653
1745610300000|2025-04-25 19:45:00|8269|8268|8289|8286|8294|8292|8268|8266|183310
1745610600000|2025-04-25 19:50:00|8290|8287|8280|8278|8294|8292|8277|8276|350924
1745610900000|2025-04-25 19:55:00|8279|8277|8275|8274|8284|8283|8266|8265|720995
1745611200000|2025-04-25 20:00:00|8276|8275|8285|8270|8300|8275|8276|8093|122985
1745611500000|2025-04-25 20:05:00|8300|8272|8300|8270|8300|8272|8282|8270|7506
1745611800000|2025-04-25 20:10:00|||||||||199
1745612100000|2025-04-25 20:15:00||8274||8270||8274||8270|401
1745612400000|2025-04-25 20:20:00|8299||8299||8299||8291||90
1745613000000|2025-04-25 20:30:00|8281||8299||8299||8281||1049
1745613300000|2025-04-25 20:35:00|8295||8280||8299||8280||13
1745613600000|2025-04-25 20:40:00|8270|8208|8280|8208|8280|8257|8270|8208|868
1745613900000|2025-04-25 20:45:00|||||||||30
1745614200000|2025-04-25 20:50:00|8265||8265||8265||8265||52
1745614500000|2025-04-25 20:55:00|||||||||111
1745827200000|2025-04-28 08:00:00|8364|8268|8316|8274|8364|8281|8314|8243|350
1745827500000|2025-04-28 08:05:00|8350||8322||8350||8303||101
1745827800000|2025-04-28 08:10:00|8316||8282||8350||8282||160
1745828100000|2025-04-28 08:15:00|8298|8255|8310|8274|8350|8274|8298|8255|147
1745828400000|2025-04-28 08:20:00|8350|8277|8322|8274|8350|8277|8310|8274|100
1745828700000|2025-04-28 08:25:00|8316|8276|8316|8283|8350|8288|8316|8274|48
1745829000000|2025-04-28 08:30:00|8350||8328||8350||8322||49
1745829300000|2025-04-28 08:35:00|8300|8286|8300|8286|8300|8286|8300|8286|12
1745829600000|2025-04-28 08:40:00|8350|8283|8328|8283|8350|8298|8316|8283|330
1745829900000|2025-04-28 08:45:00|8306||8306||8306||8306||112
1745830200000|2025-04-28 08:50:00|8316||8295||8316||8295||65
1745830500000|2025-04-28 08:55:00|8310||8316||8350||8310||282
1745830800000|2025-04-28 09:00:00|8350||8316||8350||8316||102
1745831100000|2025-04-28 09:05:00|8350|8286|8328|8286|8350|8286|8316|8283|38
1745831400000|2025-04-28 09:10:00|8322||8322||8322||8322||5
1745831700000|2025-04-28 09:15:00|8350|8289|8328|8286|8350|8289|8328|8286|78
1745832000000|2025-04-28 09:20:00|8322|8287|8322|8286|8322|8287|8322|8280|529
1745832300000|2025-04-28 09:25:00|8350|8282|8334|8280|8350|8286|8328|8280|0
1745832600000|2025-04-28 09:30:00|8350|8292|8334|8280|8350|8292|8334|8280|2
1745832900000|2025-04-28 09:35:00|||||||||17
1745833200000|2025-04-28 09:40:00|||||||||53
1745833500000|2025-04-28 09:45:00|8350|8281|8346|8281|8350|8281|8334|8281|8
1745833800000|2025-04-28 09:50:00|8340|8286|8340|8292|8350|8292|8334|8286|1
1745834100000|2025-04-28 09:55:00|8334|8281|8334|8286|8334|8286|8334|8281|0
1745834400000|2025-04-28 10:00:00|8350||8340||8350||8340||16
1745834700000|2025-04-28 10:05:00|8334|8292|8340|8286|8350|8292|8334|8281|250
1745835000000|2025-04-28 10:10:00|8334|8281|8328|8281|8334|8281|8328|8281|10
1745835300000|2025-04-28 10:15:00|8303|8286|8330|8286|8330|8286|8303|8286|103
1745835600000|2025-04-28 10:20:00||8300||8292||8300||8286|35
1745835900000|2025-04-28 10:25:00||8294||8292||8299||8292|2
1745836200000|2025-04-28 10:30:00|8328|8299|8328|8292|8330|8299|8299|8286|432
1745836500000|2025-04-28 10:35:00|8330|8281|8330|8292|8330|8292|8330|8281|0
1745836800000|2025-04-28 10:40:00|8311|8281|8296|8281|8330|8288|8296|8281|531
1745837100000|2025-04-28 10:45:00|||||||||1
1745837400000|2025-04-28 10:50:00|8292|8282|8296|8282|8296|8282|8292|8282|130
1745837700000|2025-04-28 10:55:00||8281||8281||8281||8281|1
1745838000000|2025-04-28 11:00:00|8291|8280|8294|8280|8300|8281|8291|8280|132
1745838300000|2025-04-28 11:05:00|8300|8285|8300|8285|8300|8285|8300|8285|52
1745838600000|2025-04-28 11:10:00||8280||8280||8280||8280|113
1745839200000|2025-04-28 11:20:00|8296||8300||8300||8294||263
1745839500000|2025-04-28 11:25:00|||||||||63
1745839800000|2025-04-28 11:30:00|8286||8290||8300||8286||355
1745840100000|2025-04-28 11:35:00|||||||||2
1745840400000|2025-04-28 11:40:00|8285||8285||8285||8285||3
1745840700000|2025-04-28 11:45:00|||||||||81
1745841000000|2025-04-28 11:50:00|8300|8285|8300|8285|8300|8285|8300|8285|1157
1745841300000|2025-04-28 11:55:00|||||||||16
1745841600000|2025-04-28 12:00:00|||||||||1826
1745841900000|2025-04-28 12:05:00|8290|8287|8290|8288|8290|8288|8290|8287|1092
1745842200000|2025-04-28 12:10:00|8300|8290|8300|8289|8300|8290|8300|8289|559
1745842500000|2025-04-28 12:15:00|||||||||14
1745842800000|2025-04-28 12:20:00||8290||8293||8296||8289|483
1745843100000|2025-04-28 12:25:00||8296||8296||8296||8296|14
1745843400000|2025-04-28 12:30:00|8316|8300|8328|8300|8330|8303|8316|8300|1169
1745843700000|2025-04-28 12:35:00|8316||8328||8328||8316||205
1745844000000|2025-04-28 12:40:00|8323|8308|8328|8306|8328|8308|8323|8300|598
1745844300000|2025-04-28 12:45:00|8321|8300|8328|8307|8328|8307|8317|8300|675
1745844600000|2025-04-28 12:50:00|8325||8325||8325||8322||11
1745844900000|2025-04-28 12:55:00|8316|8300|8325|8300|8325|8300|8316|8300|266
1745845200000|2025-04-28 13:00:00|8318|8286|8311|8302|8318|8302|8307|8286|5806
1745845500000|2025-04-28 13:05:00|8316|8307|8310|8307|8318|8307|8310|8307|255
1745845800000|2025-04-28 13:10:00|8307|8302|8318|8310|8318|8310|8307|8302|2819
1745846100000|2025-04-28 13:15:00|8317|8309|8297|8286|8317|8310|8297|8286|5170
1745846400000|2025-04-28 13:20:00|8296|8294|8314|8283|8314|8294|8282|8275|2077
1745846700000|2025-04-28 13:25:00|8290|8280|8317|8265|8317|8281|8279|8265|4435
1745847000000|2025-04-28 13:30:00|8296|8270|8334|8327|8362|8359|8296|8265|265953
1745847300000|2025-04-28 13:35:00|8337|8325|8286|8282|8337|8332|8286|8282|134733
1745847600000|2025-04-28 13:40:00|8284|8281|8270|8264|8307|8305|8265|8262|119717
1745847900000|2025-04-28 13:45:00|8269|8266|8282|8280|8294|8291|8255|8251|222992
1745848200000|2025-04-28 13:50:00|8283|8281|8254|8252|8289|8287|8241|8238|102512
1745848500000|2025-04-28 13:55:00|8253|8249|8299|8292|8304|8302|8249|8246|119567
1745848800000|2025-04-28 14:00:00|8297|8291|8273|8270|8302|8299|8268|8265|119848
1745849100000|2025-04-28 14:05:00|8274|8272|8277|8274|8283|8282|8269|8266|111987
1745849400000|2025-04-28 14:10:00|8278|8275|8295|8290|8300|8300|8276|8273|68785
1745849700000|2025-04-28 14:15:00|8296|8291|8309|8308|8309|8308|8290|8288|88877
1745850000000|2025-04-28 14:20:00|8310|8309|8320|8316|8324|8321|8310|8308|79353
1745850300000|2025-04-28 14:25:00|8319|8317|8275|8272|8328|8326|8275|8272|134162
1745850600000|2025-04-28 14:30:00|8274|8271|8276|8273|8283|8281|8264|8261|93527
1745850900000|2025-04-28 14:35:00|8277|8274|8303|8301|8304|8302|8277|8274|55357
1745851200000|2025-04-28 14:40:00|8302|8300|8311|8308|8320|8317|8296|8292|58821
1745851500000|2025-04-28 14:45:00|8313|8309|8340|8337|8350|8349|8313|8309|106505
1745851800000|2025-04-28 14:50:00|8339|8339|8340|8336|8342|8341|8325|8322|128216
1745852100000|2025-04-28 14:55:00|8339|8337|8338|8336|8346|8345|8334|8332|73097
1745852400000|2025-04-28 15:00:00|8339|8337|8353|8351|8353|8352|8338|8335|44892
1745852700000|2025-04-28 15:05:00|8354|8352|8363|8360|8369|8367|8353|8352|122726
1745853000000|2025-04-28 15:10:00|8362|8361|8348|8346|8363|8361|8340|8339|80802
1745853300000|2025-04-28 15:15:00|8349|8347|8361|8359|8364|8361|8348|8344|102294
1745853600000|2025-04-28 15:20:00|8362|8360|8345|8343|8366|8365|8344|8343|76124
1745853900000|2025-04-28 15:25:00|8346|8344|8346|8343|8351|8349|8331|8327|91317
1745854200000|2025-04-28 15:30:00|8345|8344|8329|8326|8346|8344|8329|8325|42459
1745854500000|2025-04-28 15:35:00|8328|8325|8330|8329|8334|8333|8320|8317|54409
1745854800000|2025-04-28 15:40:00|8329|8328|8333|8330|8347|8344|8328|8325|63560
1745855100000|2025-04-28 15:45:00|8332|8331|8333|8331|8337|8335|8329|8327|40113
1745855400000|2025-04-28 15:50:00|8335|8332|8324|8322|8336|8333|8323|8321|37857
1745855700000|2025-04-28 15:55:00|8323|8321|8319|8317|8327|8326|8303|8301|48680
1745856000000|2025-04-28 16:00:00|8320|8318|8311|8310|8327|8326|8310|8308|37295
1745856300000|2025-04-28 16:05:00|8310|8309|8308|8306|8315|8314|8306|8305|53763
1745856600000|2025-04-28 16:10:00|8309|8307|8315|8312|8318|8317|8307|8305|46569
1745856900000|2025-04-28 16:15:00|8316|8313|8311|8309|8317|8316|8310|8309|39543
1745857200000|2025-04-28 16:20:00|8312|8310|8300|8297|8312|8311|8296|8295|58464
1745857500000|2025-04-28 16:25:00|8299|8298|8301|8298|8303|8302|8294|8293|64641
1745857800000|2025-04-28 16:30:00|8300|8299|8309|8307|8319|8318|8299|8296|55683
1745858100000|2025-04-28 16:35:00|8310|8308|8317|8315|8321|8320|8309|8307|47801
1745858400000|2025-04-28 16:40:00|8316|8314|8324|8322|8325|8324|8314|8313|30185
1745858700000|2025-04-28 16:45:00|8323|8321|8322|8320|8325|8324|8317|8316|48427
1745859000000|2025-04-28 16:50:00|8321|8319|8317|8314|8322|8321|8313|8311|31875
1745859300000|2025-04-28 16:55:00|8316|8313|8307|8306|8316|8314|8304|8302|50876
1745859600000|2025-04-28 17:00:00|8308|8305|8323|8322|8329|8328|8308|8304|52976
1745859900000|2025-04-28 17:05:00|8322|8321|8333|8331|8337|8336|8322|8319|41606
1745860200000|2025-04-28 17:10:00|8332|8329|8318|8316|8332|8331|8318|8315|33760
1745860500000|2025-04-28 17:15:00|8317|8317|8321|8319|8324|8323|8317|8315|35763
1745860800000|2025-04-28 17:20:00|8320|8320|8325|8323|8327|8326|8318|8316|43539
1745861100000|2025-04-28 17:25:00|8326|8324|8322|8319|8331|8330|8319|8317|64176
1745861400000|2025-04-28 17:30:00|8321|8320|8312|8311|8321|8320|8308|8306|112128
1745861700000|2025-04-28 17:35:00|8311|8310|8333|8332|8335|8334|8309|8308|87806
1745862000000|2025-04-28 17:40:00|8332|8331|8336|8334|8339|8338|8330|8328|55969
1745862300000|2025-04-28 17:45:00|8335|8333|8335|8332|8342|8341|8331|8330|60034
1745862600000|2025-04-28 17:50:00|8334|8333|8325|8323|8350|8348|8324|8321|78557
1745862900000|2025-04-28 17:55:00|8324|8322|8324|8322|8326|8325|8315|8313|45892
1745863200000|2025-04-28 18:00:00|8325|8323|8321|8320|8330|8328|8321|8319|54999
1745863500000|2025-04-28 18:05:00|8322|8321|8308|8306|8322|8321|8308|8306|41786
1745863800000|2025-04-28 18:10:00|8307|8305|8305|8303|8310|8309|8304|8301|42480
1745864100000|2025-04-28 18:15:00|8306|8304|8300|8298|8307|8306|8298|8297|42130
1745864400000|2025-04-28 18:20:00|8301|8299|8293|8290|8306|8305|8292|8290|93140
1745864700000|2025-04-28 18:25:00|8294|8291|8302|8301|8304|8303|8292|8290|56773
1745865000000|2025-04-28 18:30:00|8303|8302|8304|8302|8313|8312|8303|8302|47370
1745865300000|2025-04-28 18:35:00|8303|8303|8292|8291|8304|8303|8288|8287|49746
1745865600000|2025-04-28 18:40:00|8293|8292|8279|8277|8293|8292|8275|8272|52137
1745865900000|2025-04-28 18:45:00|8278|8278|8283|8281|8284|8283|8276|8275|43576
1745866200000|2025-04-28 18:50:00|8282|8282|8274|8272|8284|8283|8274|8272|50291
1745866500000|2025-04-28 18:55:00|8273|8270|8273|8271|8278|8277|8266|8264|53797
1745866800000|2025-04-28 19:00:00|8274|8272|8285|8283|8285|8284|8272|8271|57509
1745867100000|2025-04-28 19:05:00|8284|8282|8287|8286|8288|8287|8280|8278|54439
1745867400000|2025-04-28 19:10:00|8288|8287|8289|8288|8292|8291|8283|8282|66692
1745867700000|2025-04-28 19:15:00|8288|8287|8292|8291|8294|8293|8288|8287|53481
1745868000000|2025-04-28 19:20:00|8293|8292|8312|8311|8312|8311|8293|8292|61209
1745868300000|2025-04-28 19:25:00|8311|8310|8306|8304|8312|8311|8302|8301|60116
1745868600000|2025-04-28 19:30:00|8305|8303|8300|8299|8307|8306|8296|8295|60380
1745868900000|2025-04-28 19:35:00|8299|8298|8295|8293|8309|8308|8294|8292|104628
1745869200000|2025-04-28 19:40:00|8296|8294|8305|8304|8306|8305|8285|8284|162977
1745869500000|2025-04-28 19:45:00|8306|8305|8322|8320|8325|8324|8306|8305|161935
1745869800000|2025-04-28 19:50:00|8321|8319|8326|8324|8329|8328|8314|8313|190290
1745870100000|2025-04-28 19:55:00|8327|8326|8320|8319|8336|8335|8317|8316|607858
1745870400000|2025-04-28 20:00:00|8321|8320|8344|8301|8344|8320|8321|8210|119196
1745870700000|2025-04-28 20:05:00|||||||||240119
1745871000000|2025-04-28 20:10:00||8315||8319||8319||8301|63
1745871300000|2025-04-28 20:15:00|||||||||71
1745871600000|2025-04-28 20:20:00||8301||8301||8325||8301|324
1745871900000|2025-04-28 20:25:00|8343||8344||8344||8343||129
1745872200000|2025-04-28 20:30:00|||||||||1
1745872500000|2025-04-28 20:35:00|8325||8325||8325||8322||35
1745872800000|2025-04-28 20:40:00|||||||||58
1745873100000|2025-04-28 20:45:00|||||||||7
1745873400000|2025-04-28 20:50:00|||||||||15
1745873700000|2025-04-28 20:55:00|||||||||100
1745874000000|2025-04-28 21:00:00|||||||||31
1745874300000|2025-04-28 21:05:00|||||||||24
1745874600000|2025-04-28 21:10:00|||||||||3
1745875200000|2025-04-28 21:20:00|||||||||16
1745875500000|2025-04-28 21:25:00|8344|8320|8344|8320|8344|8320|8344|8320|130
1745875800000|2025-04-28 21:30:00|||||||||100
1745876100000|2025-04-28 21:35:00|||||||||13
1745876400000|2025-04-28 21:40:00|||||||||2
1745876700000|2025-04-28 21:45:00|8330||8330||8330||8330||36
1745877000000|2025-04-28 21:50:00|8344|8319|8344|8319|8344|8319|8344|8319|202
1745877300000|2025-04-28 21:55:00|8325||8344||8344||8325||52
1745877600000|2025-04-28 22:00:00|||||||||2
1745877900000|2025-04-28 22:05:00|||||||||12
1745878500000|2025-04-28 22:15:00|||||||||5
1745878800000|2025-04-28 22:20:00|||||||||72
1745879100000|2025-04-28 22:25:00|8325||8325||8325||8325||0
1745879400000|2025-04-28 22:30:00|8344|8301|8320|8301|8344|8301|8320|8301|120
1745879700000|2025-04-28 22:35:00|||||||||84
1745880000000|2025-04-28 22:40:00|||||||||32
1745880600000|2025-04-28 22:50:00|||||||||2
1745880900000|2025-04-28 22:55:00|||||||||1
1745881200000|2025-04-28 23:00:00|8344||8344||8344||8344||77
1745881500000|2025-04-28 23:05:00|||||||||45
1745882100000|2025-04-28 23:15:00|||||||||10
1745882700000|2025-04-28 23:25:00|||||||||46
1745883000000|2025-04-28 23:30:00|||||||||17
1745883600000|2025-04-28 23:40:00|||||||||2
1745883900000|2025-04-28 23:45:00|||||||||3
1745884200000|2025-04-28 23:50:00|||||||||33
1745884500000|2025-04-28 23:55:00||8313||8301||8320||8301|114
1745913600000|2025-04-29 08:00:00|8376|8264|8388|8320|8404|8320|8376|8264|85
1745913900000|2025-04-29 08:05:00|8370|8298|8364|8286|8370|8298|8364|8286|43
1745914200000|2025-04-29 08:10:00|8358||8358||8358||8358||31
1745914500000|2025-04-29 08:15:00|8370||8364||8370||8364||0
1745914800000|2025-04-29 08:20:00|8370|8304|8370|8310|8370|8310|8370|8304|13
1745915100000|2025-04-29 08:25:00|||||||||15
1745915400000|2025-04-29 08:30:00|||||||||30
1745915700000|2025-04-29 08:35:00||8286||8304||8304||8286|0
1745916000000|2025-04-29 08:40:00|||||||||1
1745916300000|2025-04-29 08:45:00||8310||8310||8310||8310|0
1745916600000|2025-04-29 08:50:00||8286||8316||8316||8286|9
1745916900000|2025-04-29 08:55:00||8286||8310||8310||8286|0
1745917200000|2025-04-29 09:00:00|8340|8286|8340|8304|8340|8304|8340|8286|0
1745917500000|2025-04-29 09:05:00|||||||||8
1745917800000|2025-04-29 09:10:00|||||||||1
1745918400000|2025-04-29 09:20:00|||||||||100
1745918700000|2025-04-29 09:25:00||8310||8310||8310||8310|10
1745919000000|2025-04-29 09:30:00||8286||8304||8304||8286|34
1745919300000|2025-04-29 09:35:00|8358||8339||8358||8339||0
1745919900000|2025-04-29 09:45:00||8286||8298||8304||8286|2
1745920200000|2025-04-29 09:50:00|||||||||4
1745920500000|2025-04-29 09:55:00||8325||8325||8325||8325|1
1745920800000|2025-04-29 10:00:00|8358||8370||8370||8338||50
1745921100000|2025-04-29 10:05:00||8316||8316||8332||8316|80
1745921400000|2025-04-29 10:10:00||8286||8310||8310||8286|20
1745921700000|2025-04-29 10:15:00||8286||8304||8304||8286|10
1745922000000|2025-04-29 10:20:00||8316||8316||8316||8286|24
1745922300000|2025-04-29 10:25:00||8286||8316||8316||8286|0
1745922900000|2025-04-29 10:35:00|8369|8286|8342|8310|8370|8316|8342|8286|96
1745923200000|2025-04-29 10:40:00|8361|8286|8361|8310|8370|8322|8361|8286|49
1745923500000|2025-04-29 10:45:00|8342|8286|8361|8304|8361|8304|8342|8286|74
1745923800000|2025-04-29 10:50:00||8286||8298||8298||8286|60
1745924100000|2025-04-29 10:55:00|8370|8304|8361|8304|8370|8304|8361|8304|3
1745924400000|2025-04-29 11:00:00|8344|8300|8344|8304|8344|8304|8344|8300|18
1745924700000|2025-04-29 11:05:00|8339|8310|8344|8310|8344|8310|8339|8310|41
1745925000000|2025-04-29 11:10:00||8300||8304||8310||8300|12
1745925300000|2025-04-29 11:15:00||8300||8300||8313||8300|86
1745925600000|2025-04-29 11:20:00||8310||8310||8310||8310|0
1745925900000|2025-04-29 11:25:00|||||||||13
1745926200000|2025-04-29 11:30:00||8319||8319||8319||8319|48
1745926500000|2025-04-29 11:35:00|||||||||50
1745926800000|2025-04-29 11:40:00||8304||8310||8316||8304|46
1745927100000|2025-04-29 11:45:00||8322||8330||8330||8310|14
1745927700000|2025-04-29 11:55:00|8358|8339|8368|8334|8368|8350|8358|8330|460
1745928000000|2025-04-29 12:00:00|8349|8330|8349|8330|8349|8334|8349|8330|1410
1745928300000|2025-04-29 12:05:00|8368|8334|8368|8334|8368|8334|8368|8334|319
1745928600000|2025-04-29 12:10:00|8370|8330|8368|8330|8370|8330|8368|8330|161
1745928900000|2025-04-29 12:15:00|8365||8367||8368||8365||38
1745929200000|2025-04-29 12:20:00|||||||||143
1745929500000|2025-04-29 12:25:00|||||||||283
1745929800000|2025-04-29 12:30:00|8350|8340|8350|8330|8350|8340|8350|8330|594
1745930100000|2025-04-29 12:35:00||8332||8330||8336||8330|131
1745930400000|2025-04-29 12:40:00|8349|8337|8350|8330|8350|8338|8340|8330|382
1745930700000|2025-04-29 12:45:00|8346|8336|8350|8336|8350|8336|8346|8336|328
1745931000000|2025-04-29 12:50:00|8342|8330|8350|8330|8350|8336|8342|8330|620
1745931300000|2025-04-29 12:55:00|8345||8350||8350||8345||97
1745931600000|2025-04-29 13:00:00|8344|8325|8350|8325|8350|8325|8338|8310|503
1745931900000|2025-04-29 13:05:00|||||||||34
1745932200000|2025-04-29 13:10:00|8346|8310|8346|8325|8346|8325|8346|8310|138
1745932500000|2025-04-29 13:15:00|8343||8343||8343||8340||28
1745932800000|2025-04-29 13:20:00|8339|8327|8336|8325|8343|8327|8336|8325|533
1745933100000|2025-04-29 13:25:00|8338|8332|8400|8325|8400|8385|8338|8325|3654
1745933400000|2025-04-29 13:30:00|8413|8333|8332|8310|8420|8406|8283|8275|349463
1745933700000|2025-04-29 13:35:00|8326|8314|8348|8339|8371|8365|8298|8292|139138
1745934000000|2025-04-29 13:40:00|8347|8340|8378|8372|8379|8376|8337|8331|68391
1745934300000|2025-04-29 13:45:00|8377|8374|8385|8378|8389|8385|8352|8350|160609
1745934600000|2025-04-29 13:50:00|8384|8379|8407|8405|8416|8415|8384|8378|174723
1745934900000|2025-04-29 13:55:00|8408|8406|8400|8397|8412|8410|8390|8387|98665
1745935200000|2025-04-29 14:00:00|8401|8398|8461|8457|8464|8460|8391|8388|172607
1745935500000|2025-04-29 14:05:00|8460|8458|8457|8453|8477|8476|8450|8448|137619
1745935800000|2025-04-29 14:10:00|8456|8454|8459|8456|8472|8471|8450|8449|68378
1745936100000|2025-04-29 14:15:00|8458|8454|8444|8441|8458|8455|8431|8430|99532
1745936400000|2025-04-29 14:20:00|8443|8440|8421|8417|8443|8440|8419|8417|87406
1745936700000|2025-04-29 14:25:00|8418|8415|8430|8426|8431|8428|8400|8399|63099
1745937000000|2025-04-29 14:30:00|8429|8425|8439|8437|8439|8437|8422|8421|85368
1745937300000|2025-04-29 14:35:00|8440|8436|8463|8461|8468|8466|8439|8436|56216
1745937600000|2025-04-29 14:40:00|8464|8462|8486|8483|8488|8486|8459|8457|65113
1745937900000|2025-04-29 14:45:00|8485|8482|8508|8507|8520|8517|8480|8479|220279
1745938200000|2025-04-29 14:50:00|8510|8506|8523|8520|8529|8527|8501|8497|143871
1745938500000|2025-04-29 14:55:00|8524|8521|8554|8550|8570|8567|8520|8519|316599
1745938800000|2025-04-29 15:00:00|8555|8551|8518|8515|8560|8558|8509|8507|104184
1745939100000|2025-04-29 15:05:00|8517|8514|8493|8491|8519|8517|8492|8490|76831
1745939400000|2025-04-29 15:10:00|8492|8489|8484|8481|8493|8492|8468|8465|58682
1745939700000|2025-04-29 15:15:00|8483|8480|8480|8477|8491|8488|8478|8476|54944
1745940000000|2025-04-29 15:20:00|8481|8478|8482|8478|8487|8485|8467|8463|92938
1745940300000|2025-04-29 15:25:00|8481|8477|8492|8490|8494|8493|8476|8474|49630
1745940600000|2025-04-29 15:30:00|8493|8489|8496|8492|8498|8497|8483|8482|48233
1745940900000|2025-04-29 15:35:00|8494|8491|8492|8489|8502|8500|8485|8483|61135
1745941200000|2025-04-29 15:40:00|8491|8488|8504|8503|8515|8514|8486|8484|85531
1745941500000|2025-04-29 15:45:00|8505|8504|8502|8500|8506|8505|8497|8496|46881
1745941800000|2025-04-29 15:50:00|8501|8499|8501|8498|8508|8507|8497|8495|43391
1745942100000|2025-04-29 15:55:00|8500|8497|8484|8481|8501|8499|8481|8479|55101
1745942400000|2025-04-29 16:00:00|8485|8482|8513|8510|8518|8517|8479|8476|55222
1745942700000|2025-04-29 16:05:00|8512|8509|8523|8521|8523|8522|8508|8506|41328
1745943000000|2025-04-29 16:10:00|8522|8522|8517|8515|8523|8522|8512|8509|50094
1745943300000|2025-04-29 16:15:00|8518|8516|8520|8518|8536|8533|8518|8516|39455
1745943600000|2025-04-29 16:20:00|8519|8517|8501|8498|8520|8518|8499|8498|59386
1745943900000|2025-04-29 16:25:00|8500|8499|8506|8503|8506|8504|8490|8487|47650
1745944200000|2025-04-29 16:30:00|8507|8504|8491|8488|8507|8505|8490|8487|62072
1745944500000|2025-04-29 16:35:00|8492|8489|8485|8482|8501|8500|8484|8482|62571
1745944800000|2025-04-29 16:40:00|8484|8481|8487|8484|8490|8488|8482|8480|48082
1745945100000|2025-04-29 16:45:00|8486|8485|8469|8466|8495|8494|8466|8463|125370
1745945400000|2025-04-29 16:50:00|8470|8465|8466|8463|8475|8473|8458|8455|220020
1745945700000|2025-04-29 16:55:00|8464|8462|8450|8448|8465|8462|8449|8448|35657
1745946000000|2025-04-29 17:00:00|8451|8449|8438|8436|8454|8452|8432|8429|55353
1745946300000|2025-04-29 17:05:00|8437|8435|8434|8432|8444|8442|8434|8432|32752
1745946600000|2025-04-29 17:10:00|8435|8433|8426|8424|8435|8434|8422|8421|48246
1745946900000|2025-04-29 17:15:00|8425|8425|8440|8438|8440|8439|8425|8424|55840
1745947200000|2025-04-29 17:20:00|8439|8437|8431|8429|8440|8438|8427|8426|40650
1745947500000|2025-04-29 17:25:00|8430|8430|8439|8437|8440|8438|8428|8426|51888
1745947800000|2025-04-29 17:30:00|8438|8438|8438|8436|8443|8442|8430|8429|60414
1745948100000|2025-04-29 17:35:00|8439|8437|8464|8463|8464|8463|8439|8437|61428
1745948400000|2025-04-29 17:40:00|8465|8464|8470|8468|8477|8476|8465|8464|56971
1745948700000|2025-04-29 17:45:00|8469|8467|8482|8481|8484|8483|8467|8463|45358
1745949000000|2025-04-29 17:50:00|8481|8480|8479|8477|8486|8485|8474|8473|39348
1745949300000|2025-04-29 17:55:00|8478|8478|8487|8484|8488|8487|8477|8476|45242
1745949600000|2025-04-29 18:00:00|8486|8485|8494|8492|8500|8499|8484|8482|47938
1745949900000|2025-04-29 18:05:00|8495|8493|8483|8480|8497|8496|8471|8470|73219
1745950200000|2025-04-29 18:10:00|8482|8481|8480|8477|8487|8484|8476|8475|71813
1745950500000|2025-04-29 18:15:00|8481|8478|8474|8472|8481|8479|8471|8469|38458
1745950800000|2025-04-29 18:20:00|8473|8471|8466|8463|8475|8472|8463|8461|58615
1745951100000|2025-04-29 18:25:00|8465|8464|8477|8473|8486|8484|8464|8461|57675
1745951400000|2025-04-29 18:30:00|8476|8474|8487|8484|8493|8491|8474|8473|63591
1745951700000|2025-04-29 18:35:00|8486|8485|8486|8483|8490|8489|8483|8480|60449
1745952000000|2025-04-29 18:40:00|8485|8484|8483|8481|8491|8490|8480|8479|43901
1745952300000|2025-04-29 18:45:00|8482|8480|8479|8478|8483|8482|8477|8475|42919
1745952600000|2025-04-29 18:50:00|8478|8477|8475|8473|8479|8478|8473|8470|47717
1745952900000|2025-04-29 18:55:00|8474|8472|8461|8459|8475|8474|8460|8459|43151
1745953200000|2025-04-29 19:00:00|8462|8460|8473|8470|8475|8473|8462|8460|55588
1745953500000|2025-04-29 19:05:00|8472|8469|8474|8471|8477|8476|8469|8468|82338
1745953800000|2025-04-29 19:10:00|8473|8472|8485|8482|8485|8484|8473|8471|70567
1745954100000|2025-04-29 19:15:00|8484|8483|8481|8480|8487|8486|8475|8473|55090
1745954400000|2025-04-29 19:20:00|8480|8479|8493|8491|8493|8491|8477|8476|68764
1745954700000|2025-04-29 19:25:00|8494|8492|8483|8481|8494|8493|8475|8473|135092
1745955000000|2025-04-29 19:30:00|8484|8482|8485|8483|8491|8490|8482|8481|117180
1745955300000|2025-04-29 19:35:00|8484|8482|8476|8475|8488|8487|8476|8474|97063
1745955600000|2025-04-29 19:40:00|8477|8474|8495|8492|8497|8496|8476|8474|194440
1745955900000|2025-04-29 19:45:00|8494|8493|8495|8493|8500|8499|8490|8489|149673
1745956200000|2025-04-29 19:50:00|8496|8494|8471|8469|8498|8495|8471|8469|174196
1745956500000|2025-04-29 19:55:00|8472|8468|8474|8472|8484|8483|8462|8460|538899
1745956800000|2025-04-29 20:00:00|8473|8471|8550|8400|8550|8473|8473|8400|2746749
1745957100000|2025-04-29 20:05:00|||||||||180973
1745957400000|2025-04-29 20:10:00|||||||||107
1745957700000|2025-04-29 20:15:00||8468||8400||8468||8400|361698
1745958000000|2025-04-29 20:20:00||8401||8401||8401||8401|44
1745958300000|2025-04-29 20:25:00|8510||8510||8510||8510||0
1745958600000|2025-04-29 20:30:00|||||||||2334
1745958900000|2025-04-29 20:35:00|||||||||84
1745959200000|2025-04-29 20:40:00|||||||||70
1745959500000|2025-04-29 20:45:00||8415||8458||8458||8415|202
1745959800000|2025-04-29 20:50:00|||||||||11
1745960100000|2025-04-29 20:55:00|8508||8510||8510||8502||2264
1745960400000|2025-04-29 21:00:00|||||||||351
1745960700000|2025-04-29 21:05:00|||||||||25
1745961000000|2025-04-29 21:10:00|||||||||12
1745961300000|2025-04-29 21:15:00|||||||||83
1745961600000|2025-04-29 21:20:00|8492||8501||8510||8492||292
1745961900000|2025-04-29 21:25:00|||||||||107
1745962200000|2025-04-29 21:30:00|||||||||32
1745962500000|2025-04-29 21:35:00|||||||||12
1745962800000|2025-04-29 21:40:00|||||||||3
1745963100000|2025-04-29 21:45:00|||||||||8
1745963700000|2025-04-29 21:55:00|8500||8500||8500||8500||56
1745964300000|2025-04-29 22:05:00|||||||||29
1745964600000|2025-04-29 22:10:00|||||||||6
1745964900000|2025-04-29 22:15:00|||||||||171
1745965500000|2025-04-29 22:25:00|||||||||2
1745966100000|2025-04-29 22:35:00|||||||||20
1745966400000|2025-04-29 22:40:00|||||||||6
1745966700000|2025-04-29 22:45:00|8501|8500|8501|8458|8501|8500|8500|8458|2103
1745967000000|2025-04-29 22:50:00|8510|8503|8510|8503|8510|8503|8510|8503|131
1745967300000|2025-04-29 22:55:00|8503|8458|8503|8458|8503|8458|8503|8458|374
1745967600000|2025-04-29 23:00:00|||||||||1011
1745967900000|2025-04-29 23:05:00|||||||||1
1745968200000|2025-04-29 23:10:00|||||||||101
1745968500000|2025-04-29 23:15:00|8500||8500||8500||8500||22
1745968800000|2025-04-29 23:20:00|||||||||15
1745969100000|2025-04-29 23:25:00|||||||||33
1745969400000|2025-04-29 23:30:00|8484||8484||8484||8484||0
1745969700000|2025-04-29 23:35:00|8500||8500||8500||8492||153
1745970300000|2025-04-29 23:45:00|||||||||2
1745970600000|2025-04-29 23:50:00|8503|8460|8503|8460|8503|8460|8502|8460|310
1745970900000|2025-04-29 23:55:00|8502|8450|8503|8460|8503|8460|8502|8404|25
1746000000000|2025-04-30 08:00:00|8556|8454|8538|8466|8565|8484|8526|8454|145
1746000300000|2025-04-30 08:05:00|8532||8532||8565||8532||18
1746000600000|2025-04-30 08:10:00|8565|8472|8538|8472|8565|8472|8532|8472|0
1746000900000|2025-04-30 08:15:00|8526||8532||8565||8526||0
1746001200000|2025-04-30 08:20:00|8526|8460|8532|8460|8565|8472|8526|8460|7
1746001500000|2025-04-30 08:25:00|8520|8432|8520|8454|8565|8460|8514|8425|213
1746002100000|2025-04-30 08:35:00|||||||||7
1746002400000|2025-04-30 08:40:00|8565|8460|8526|8466|8565|8466|8526|8425|12
1746002700000|2025-04-30 08:45:00|8565|8475|8532|8475|8565|8475|8532|8475|27
1746003000000|2025-04-30 08:50:00||8495||8475||8495||8475|116
1746003600000|2025-04-30 09:00:00|8565||8532||8565||8526||0
1746003900000|2025-04-30 09:05:00|8565|8500|8532|8478|8565|8500|8513|8475|258
1746004200000|2025-04-30 09:10:00|8565||8532||8565||8532||21
1746004500000|2025-04-30 09:15:00|8550|8484|8538|8484|8550|8484|8538|8475|1
1746004800000|2025-04-30 09:20:00|8532|8475|8532|8478|8532|8478|8532|8475|40
1746005100000|2025-04-30 09:25:00|8550|8475|8544|8496|8550|8496|8526|8475|334
1746005700000|2025-04-30 09:35:00|8550||8544||8550||8544||191
1746006000000|2025-04-30 09:40:00|8538|8475|8544|8490|8544|8496|8538|8475|0
1746006300000|2025-04-30 09:45:00|8538|8475|8538|8490|8544|8490|8538|8475|0
1746006600000|2025-04-30 09:50:00|8544|8492|8538|8490|8544|8492|8538|8490|190
1746006900000|2025-04-30 09:55:00|8532|8496|8544|8496|8544|8496|8532|8496|122
1746007200000|2025-04-30 10:00:00||8500||8500||8500||8500|0
1746007500000|2025-04-30 10:05:00||8502||8502||8502||8502|2
1746008400000|2025-04-30 10:20:00||8516||8521||8521||8516|1563
1746008700000|2025-04-30 10:25:00||8502||8511||8511||8502|0
1746009000000|2025-04-30 10:30:00|||||||||1
1746009300000|2025-04-30 10:35:00|||||||||40
1746009600000|2025-04-30 10:40:00||8513||8506||8513||8502|250
1746010200000|2025-04-30 10:50:00|||||||||7
1746010500000|2025-04-30 10:55:00|||||||||2
1746010800000|2025-04-30 11:00:00|8543||8544||8544||8543||155
1746011100000|2025-04-30 11:05:00|||||||||77
1746011400000|2025-04-30 11:10:00|||||||||44
1746011700000|2025-04-30 11:15:00|8538|8518|8544|8518|8544|8518|8538|8518|71
1746012000000|2025-04-30 11:20:00||8527||8518||8527||8518|248
1746012300000|2025-04-30 11:25:00|8543|8539|8544|8518|8544|8539|8543|8518|584
1746012600000|2025-04-30 11:30:00|||||||||50
1746012900000|2025-04-30 11:35:00|||||||||89
1746013200000|2025-04-30 11:40:00||8529||8529||8530||8518|0
1746013500000|2025-04-30 11:45:00|||||||||7
1746013800000|2025-04-30 11:50:00|8540||8540||8540||8540||117
1746014100000|2025-04-30 11:55:00|||||||||11
1746014400000|2025-04-30 12:00:00|8535|8533|8540|8518|8540|8534|8535|8518|1920
1746014700000|2025-04-30 12:05:00|||||||||103
1746015000000|2025-04-30 12:10:00|||||||||20
1746015300000|2025-04-30 12:15:00|8529|8525|8540|8518|8540|8525|8529|8518|91
1746015600000|2025-04-30 12:20:00|||||||||102
1746015900000|2025-04-30 12:25:00||8521||8503||8522||8503|302
1746016200000|2025-04-30 12:30:00|8538|8505|8540|8505|8540|8505|8532|8505|107
1746016500000|2025-04-30 12:35:00|8539||8539||8539||8539||163
1746016800000|2025-04-30 12:40:00|8520|8506|8530|8505|8539|8530|8520|8505|5309
1746017100000|2025-04-30 12:45:00|8529|8506|8525|8506|8530|8506|8525|8506|450
1746017400000|2025-04-30 12:50:00|8524||8530||8530||8524||103
1746017700000|2025-04-30 12:55:00||8513||8513||8513||8513|993
1746018000000|2025-04-30 13:00:00|8524|8506|8530|8506|8530|8506|8524|8506|501
1746018300000|2025-04-30 13:05:00||8514||8506||8517||8506|769
1746018600000|2025-04-30 13:10:00|8522||8520||8530||8520||1164
1746018900000|2025-04-30 13:15:00|8512|8503|8512|8503|8512|8503|8510|8503|628
1746019200000|2025-04-30 13:20:00|8506|8500|8523|8500|8523|8504|8506|8500|1257
1746019500000|2025-04-30 13:25:00|8525|8513|8554|8500|8565|8544|8525|8500|3778
1746019800000|2025-04-30 13:30:00|8545|8510|8530|8518|8583|8574|8496|8489|292152
1746020100000|2025-04-30 13:35:00|8529|8519|8478|8472|8530|8523|8473|8472|135774
1746020400000|2025-04-30 13:40:00|8479|8473|8433|8427|8481|8477|8432|8427|100476
1746020700000|2025-04-30 13:45:00|8432|8429|8422|8416|8437|8432|8410|8407|107002
1746021000000|2025-04-30 13:50:00|8421|8414|8400|8395|8425|8421|8390|8387|131926
1746021300000|2025-04-30 13:55:00|8399|8393|8425|8420|8434|8430|8387|8384|98728
1746021600000|2025-04-30 14:00:00|8427|8422|8414|8410|8445|8441|8407|8403|72349
1746021900000|2025-04-30 14:05:00|8415|8409|8423|8418|8437|8434|8412|8408|51358
1746022200000|2025-04-30 14:10:00|8422|8420|8407|8403|8436|8431|8400|8397|74278
1746022500000|2025-04-30 14:15:00|8406|8401|8391|8388|8417|8413|8390|8388|53174
1746022800000|2025-04-30 14:20:00|8390|8387|8392|8390|8394|8390|8379|8378|51422
1746023100000|2025-04-30 14:25:00|8391|8389|8424|8421|8429|8426|8389|8387|92113
1746023400000|2025-04-30 14:30:00|8423|8419|8419|8413|8430|8429|8409|8407|86537
1746023700000|2025-04-30 14:35:00|8418|8414|8407|8404|8429|8425|8399|8395|48214
1746024000000|2025-04-30 14:40:00|8406|8405|8432|8427|8434|8432|8401|8398|62854
1746024300000|2025-04-30 14:45:00|8431|8428|8433|8431|8438|8435|8426|8422|42302
1746024600000|2025-04-30 14:50:00|8434|8432|8441|8439|8447|8445|8426|8423|56721
1746024900000|2025-04-30 14:55:00|8442|8440|8438|8436|8447|8446|8428|8426|74987
1746025200000|2025-04-30 15:00:00|8437|8435|8448|8444|8453|8451|8437|8435|108057
1746025500000|2025-04-30 15:05:00|8449|8445|8452|8450|8459|8457|8443|8440|92425
1746025800000|2025-04-30 15:10:00|8453|8451|8467|8465|8473|8472|8453|8450|79989
1746026100000|2025-04-30 15:15:00|8468|8466|8474|8470|8476|8474|8457|8456|87833
1746026400000|2025-04-30 15:20:00|8473|8469|8470|8466|8482|8480|8466|8465|85538
1746026700000|2025-04-30 15:25:00|8469|8465|8473|8469|8478|8477|8452|8450|57897
1746027000000|2025-04-30 15:30:00|8472|8470|8493|8490|8498|8496|8464|8462|69481
1746027300000|2025-04-30 15:35:00|8492|8488|8480|8477|8493|8488|8473|8472|56763
1746027600000|2025-04-30 15:40:00|8481|8478|8484|8482|8487|8484|8473|8472|43057
1746027900000|2025-04-30 15:45:00|8485|8483|8486|8484|8488|8485|8479|8475|39556
1746028200000|2025-04-30 15:50:00|8487|8485|8476|8474|8492|8491|8473|8472|36917
1746028500000|2025-04-30 15:55:00|8475|8473|8466|8462|8478|8477|8461|8460|66414
1746028800000|2025-04-30 16:00:00|8465|8463|8473|8471|8475|8473|8465|8462|53961
1746029100000|2025-04-30 16:05:00|8474|8472|8480|8477|8483|8481|8474|8471|49954
1746029400000|2025-04-30 16:10:00|8481|8478|8480|8479|8482|8481|8477|8475|34239
1746029700000|2025-04-30 16:15:00|8479|8478|8494|8490|8498|8497|8479|8478|49594
1746030000000|2025-04-30 16:20:00|8493|8491|8471|8470|8496|8495|8470|8468|59208
1746030300000|2025-04-30 16:25:00|8470|8469|8476|8473|8480|8479|8467|8464|40429
1746030600000|2025-04-30 16:30:00|8477|8474|8480|8477|8480|8479|8473|8471|27828
1746030900000|2025-04-30 16:35:00|8479|8476|8487|8485|8490|8489|8472|8471|29389
1746031200000|2025-04-30 16:40:00|8486|8486|8483|8480|8488|8487|8480|8478|60728
1746031500000|2025-04-30 16:45:00|8482|8481|8474|8472|8482|8482|8473|8472|30735
1746031800000|2025-04-30 16:50:00|8473|8471|8477|8475|8482|8480|8471|8470|31599
1746032100000|2025-04-30 16:55:00|8478|8476|8474|8472|8478|8477|8465|8463|35649
1746032400000|2025-04-30 17:00:00|8475|8473|8473|8472|8477|8476|8471|8470|29280
1746032700000|2025-04-30 17:05:00|8472|8471|8458|8456|8472|8471|8457|8456|52324
1746033000000|2025-04-30 17:10:00|8459|8457|8450|8447|8459|8458|8443|8441|45683
1746033300000|2025-04-30 17:15:00|8449|8448|8463|8462|8465|8464|8449|8447|46889
1746033600000|2025-04-30 17:20:00|8464|8463|8467|8466|8468|8466|8460|8458|32250
1746033900000|2025-04-30 17:25:00|8468|8467|8484|8482|8484|8483|8468|8467|50917
1746034200000|2025-04-30 17:30:00|8483|8481|8500|8497|8500|8498|8481|8480|46265
1746034500000|2025-04-30 17:35:00|8499|8498|8495|8492|8505|8503|8494|8491|64180
1746034800000|2025-04-30 17:40:00|8496|8493|8496|8495|8502|8501|8492|8490|50254
1746035100000|2025-04-30 17:45:00|8495|8494|8495|8493|8498|8497|8491|8490|38894
1746035400000|2025-04-30 17:50:00|8496|8494|8502|8500|8504|8503|8496|8494|35474
1746035700000|2025-04-30 17:55:00|8501|8501|8494|8492|8503|8501|8491|8489|32269
1746036000000|2025-04-30 18:00:00|8495|8491|8488|8487|8495|8491|8483|8482|62130
1746036300000|2025-04-30 18:05:00|8489|8488|8496|8493|8517|8515|8480|8478|70168
1746036600000|2025-04-30 18:10:00|8495|8492|8498|8495|8508|8506|8490|8488|56568
1746036900000|2025-04-30 18:15:00|8499|8496|8497|8494|8509|8508|8496|8493|43261
1746037200000|2025-04-30 18:20:00|8498|8495|8485|8483|8500|8499|8483|8481|53764
1746037500000|2025-04-30 18:25:00|8484|8482|8471|8469|8486|8485|8467|8464|59639
1746037800000|2025-04-30 18:30:00|8472|8470|8466|8464|8478|8477|8465|8464|66647
1746038100000|2025-04-30 18:35:00|8465|8463|8453|8451|8466|8465|8452|8451|40824
1746038400000|2025-04-30 18:40:00|8454|8452|8459|8457|8463|8462|8451|8449|35202
1746038700000|2025-04-30 18:45:00|8460|8458|8473|8472|8475|8474|8459|8458|42954
1746039000000|2025-04-30 18:50:00|8472|8471|8471|8470|8478|8477|8471|8470|36440
1746039300000|2025-04-30 18:55:00|8472|8471|8472|8471|8476|8475|8467|8466|48773
1746039600000|2025-04-30 19:00:00|8473|8472|8477|8476|8479|8478|8470|8469|47686
1746039900000|2025-04-30 19:05:00|8478|8477|8478|8477|8483|8482|8474|8473|51923
1746040200000|2025-04-30 19:10:00|8479|8478|8494|8492|8494|8492|8477|8476|61231
1746040500000|2025-04-30 19:15:00|8493|8491|8485|8484|8494|8493|8485|8484|70864
1746040800000|2025-04-30 19:20:00|8486|8485|8479|8478|8487|8486|8478|8477|49497
1746041100000|2025-04-30 19:25:00|8478|8477|8461|8458|8479|8477|8460|8458|61509
1746041400000|2025-04-30 19:30:00|8462|8459|8457|8456|8465|8464|8456|8455|65757
1746041700000|2025-04-30 19:35:00|8458|8457|8447|8446|8461|8460|8445|8444|78706
1746042000000|2025-04-30 19:40:00|8446|8445|8460|8458|8463|8461|8445|8444|115836
1746042300000|2025-04-30 19:45:00|8459|8457|8495|8492|8497|8496|8459|8457|128055
1746042600000|2025-04-30 19:50:00|8494|8491|8513|8510|8527|8525|8488|8487|173142
1746042900000|2025-04-30 19:55:00|8512|8509|8514|8511|8528|8527|8506|8504|868190
1746043200000|2025-04-30 20:00:00|8513|8513|8515|8435|8544|8514|8510|8435|439427
1746043500000|2025-04-30 20:05:00|||||||||73
1746043800000|2025-04-30 20:10:00|||||||||54504
1746044100000|2025-04-30 20:15:00|8500|8440|8500|8441|8500|8441|8500|8440|686
1746044400000|2025-04-30 20:20:00|8496||8500||8500||8496||6881
1746044700000|2025-04-30 20:25:00|||||||||74
1746045000000|2025-04-30 20:30:00|||||||||150
1746045300000|2025-04-30 20:35:00|8475|8435|8494|8435|8500|8470|8470|8435|456
1746045600000|2025-04-30 20:40:00|8490|8472|8490|8435|8490|8472|8490|8435|949
1746045900000|2025-04-30 20:45:00||8440||8440||8440||8440|490
1746046200000|2025-04-30 20:50:00|||||||||174
1746046500000|2025-04-30 20:55:00|8485||8485||8485||8485||564
1746046800000|2025-04-30 21:00:00|||||||||197
1746047100000|2025-04-30 21:05:00|||||||||36
1746047400000|2025-04-30 21:10:00||8445||8445||8445||8445|32
1746047700000|2025-04-30 21:15:00|8480||8485||8485||8475||122
1746048000000|2025-04-30 21:20:00|8478||8485||8485||8478||31
1746048300000|2025-04-30 21:25:00||8447||8445||8447||8445|82
1746048600000|2025-04-30 21:30:00|||||||||2
1746048900000|2025-04-30 21:35:00|||||||||87
1746049200000|2025-04-30 21:40:00||8465||8465||8465||8465|1
1746049500000|2025-04-30 21:45:00|8500|8466|8520|8466|8520|8490|8500|8466|1771
1746049800000|2025-04-30 21:50:00|8544|8495|8544|8466|8544|8504|8544|8466|2153
1746050100000|2025-04-30 21:55:00||8467||8466||8467||8466|440
1746050400000|2025-04-30 22:00:00|8501||8544||8544||8501||2531
1746050700000|2025-04-30 22:05:00|8543||8544||8544||8543||134
1746051000000|2025-04-30 22:10:00|||||||||5
1746051300000|2025-04-30 22:15:00|||||||||48
1746051600000|2025-04-30 22:20:00|||||||||1000
1746051900000|2025-04-30 22:25:00|8520|8500|8544|8500|8544|8500|8520|8500|1159
1746052200000|2025-04-30 22:30:00|||||||||1
1746052500000|2025-04-30 22:35:00|8520||8544||8544||8520||254
1746052800000|2025-04-30 22:40:00|8525||8544||8544||8525||421
1746053100000|2025-04-30 22:45:00|||||||||3
1746053400000|2025-04-30 22:50:00|8536||8544||8544||8536||6
1746053700000|2025-04-30 22:55:00|8520||8544||8544||8520||123
1746054000000|2025-04-30 23:00:00|||||||||30
1746054300000|2025-04-30 23:05:00|||||||||144
1746054600000|2025-04-30 23:10:00|8520|8466|8544|8466|8544|8466|8520|8466|493
1746054900000|2025-04-30 23:15:00|||||||||53
1746055500000|2025-04-30 23:25:00|||||||||10
1746056100000|2025-04-30 23:35:00|||||||||102
1746056400000|2025-04-30 23:40:00|||||||||60
1746056700000|2025-04-30 23:45:00|||||||||222
1746057000000|2025-04-30 23:50:00|||||||||59
1746057300000|2025-04-30 23:55:00|8529||8544||8544||8529||15
1746086400000|2025-05-01 08:00:00|11100|6300|8583|8457|11100|8457|8583|6300|39
1746086700000|2025-05-01 08:05:00||8400||8401||8401||8400|38
1746087000000|2025-05-01 08:10:00|8550||8550||8550||8550||52
1746087300000|2025-05-01 08:15:00|||||||||2
1746087600000|2025-05-01 08:20:00||8440||8441||8441||8440|0
1746088200000|2025-05-01 08:30:00|8583|8445|8583|8446|8583|8446|8569|8445|164
1746088500000|2025-05-01 08:35:00|||||||||46
1746088800000|2025-05-01 08:40:00|||||||||26
1746089400000|2025-05-01 08:50:00||8500||8500||8500||8500|8
1746089700000|2025-05-01 08:55:00||8440||8441||8441||8440|0
1746090000000|2025-05-01 09:00:00|||||||||1
1746090300000|2025-05-01 09:05:00|8500|8457|8583|8457|8583|8457|8500|8457|1182
1746091500000|2025-05-01 09:25:00||8503||8503||8503||8400|6
1746091800000|2025-05-01 09:30:00|8580||8580||8580||8580||35
1746092100000|2025-05-01 09:35:00|||||||||1
1746093000000|2025-05-01 09:50:00|||||||||120
1746093300000|2025-05-01 09:55:00||8512||8503||8512||8503|16
1746093600000|2025-05-01 10:00:00|||||||||10
1746093900000|2025-05-01 10:05:00|||||||||5
1746094200000|2025-05-01 10:10:00|||||||||30
1746094500000|2025-05-01 10:15:00||8505||8505||8505||8505|5
1746094800000|2025-05-01 10:20:00|||||||||44
1746095100000|2025-05-01 10:25:00|||||||||31
1746095400000|2025-05-01 10:30:00|||||||||26
1746095700000|2025-05-01 10:35:00|8535|8503|8580|8401|8580|8503|8511|8400|1534
1746096000000|2025-05-01 10:40:00|8564|8505|8580|8457|8580|8507|8563|8400|322
1746096300000|2025-05-01 10:45:00|||||||||101
1746096600000|2025-05-01 10:50:00|||||||||5
1746096900000|2025-05-01 10:55:00|8505|8400|8505|8401|8505|8401|8505|8400|378
1746097200000|2025-05-01 11:00:00||8425||8426||8426||8425|201
1746097500000|2025-05-01 11:05:00|8490||8505||8505||8487||10
1746097800000|2025-05-01 11:10:00||8440||8425||8473||8425|138
1746098100000|2025-05-01 11:15:00|8497|8426|8505|8427|8505|8427|8460|8426|765
1746098400000|2025-05-01 11:20:00|8501|8426|8505|8426|8505|8426|8501|8426|282
1746098700000|2025-05-01 11:25:00|8480||8505||8505||8441||447
1746099000000|2025-05-01 11:30:00|||||||||9
1746099300000|2025-05-01 11:35:00||8425||8425||8425||8425|445
1746099600000|2025-05-01 11:40:00|||||||||36
1746099900000|2025-05-01 11:45:00||8441||8425||8441||8425|404
1746100200000|2025-05-01 11:50:00|||||||||19
1746100500000|2025-05-01 11:55:00||8465||8425||8465||8425|88
1746100800000|2025-05-01 12:00:00|||||||||431
1746101100000|2025-05-01 12:05:00||8450||8450||8450||8450|166
1746101400000|2025-05-01 12:10:00|||||||||215
1746101700000|2025-05-01 12:15:00|||||||||312
1746102000000|2025-05-01 12:20:00|||||||||454
1746102300000|2025-05-01 12:25:00|8478|8475|8505|8450|8505|8475|8478|8450|584
1746102600000|2025-05-01 12:30:00|8492||8492||8492||8492||105
1746102900000|2025-05-01 12:35:00|8505|8470|8505|8450|8505|8470|8505|8450|244
1746103200000|2025-05-01 12:40:00|8492|8455|8505|8458|8505|8458|8492|8450|26
1746103500000|2025-05-01 12:45:00|||||||||165
1746103800000|2025-05-01 12:50:00|8483||8482||8505||8482||15
1746104100000|2025-05-01 12:55:00|8476|8455|8520|8455|8520|8455|8476|8455|876
1746104400000|2025-05-01 13:00:00|8463|8450|8520|8450|8520|8450|8463|8450|169
1746104700000|2025-05-01 13:05:00|8519||8520||8520||8503||179
1746105000000|2025-05-01 13:10:00|||||||||16
1746105300000|2025-05-01 13:15:00|8508|8455|8520|8456|8520|8456|8498|8450|66
1746105600000|2025-05-01 13:20:00|||||||||15
1746105900000|2025-05-01 13:25:00|8471|8450|8520|8425|8520|8450|8471|8425|831
1746106200000|2025-05-01 13:30:00|8517|8432|8350|8341|8517|8453|8332|8320|234936
1746106500000|2025-05-01 13:35:00|8349|8337|8401|8397|8417|8414|8345|8335|97801
1746106800000|2025-05-01 13:40:00|8403|8398|8410|8403|8421|8418|8394|8388|116506
1746107100000|2025-05-01 13:45:00|8409|8405|8414|8409|8420|8416|8393|8392|133660
1746107400000|2025-05-01 13:50:00|8416|8410|8442|8439|8443|8441|8412|8409|92742
1746107700000|2025-05-01 13:55:00|8443|8440|8432|8428|8460|8456|8429|8428|65530
1746108000000|2025-05-01 14:00:00|8434|8430|8446|8443|8456|8452|8417|8415|130841
1746108300000|2025-05-01 14:05:00|8444|8444|8443|8439|8454|8451|8422|8421|112630
1746108600000|2025-05-01 14:10:00|8442|8438|8438|8434|8442|8440|8428|8426|73483
1746108900000|2025-05-01 14:15:00|8435|8433|8410|8408|8441|8437|8407|8404|47025
1746109200000|2025-05-01 14:20:00|8412|8409|8418|8414|8424|8422|8411|8408|79820
1746109500000|2025-05-01 14:25:00|8417|8415|8420|8419|8424|8422|8414|8413|84329
1746109800000|2025-05-01 14:30:00|8421|8420|8409|8408|8430|8428|8405|8403|72516
1746110100000|2025-05-01 14:35:00|8410|8409|8423|8419|8423|8421|8406|8403|41574
1746110400000|2025-05-01 14:40:00|8421|8418|8412|8410|8425|8423|8410|8407|41112
1746110700000|2025-05-01 14:45:00|8411|8409|8413|8409|8418|8416|8407|8406|29732
1746111000000|2025-05-01 14:50:00|8412|8408|8427|8423|8431|8429|8407|8405|35380
1746111300000|2025-05-01 14:55:00|8426|8424|8414|8412|8432|8431|8411|8410|49726
1746111600000|2025-05-01 15:00:00|8412|8411|8409|8406|8414|8413|8398|8395|58710
1746111900000|2025-05-01 15:05:00|8410|8407|8405|8403|8414|8410|8393|8392|78349
1746112200000|2025-05-01 15:10:00|8404|8402|8411|8407|8417|8414|8397|8395|68315
1746112500000|2025-05-01 15:15:00|8412|8408|8412|8410|8417|8416|8406|8404|53827
1746112800000|2025-05-01 15:20:00|8411|8409|8418|8416|8418|8417|8406|8404|44442
1746113100000|2025-05-01 15:25:00|8419|8417|8417|8413|8428|8426|8413|8411|46906
1746113400000|2025-05-01 15:30:00|8416|8412|8403|8402|8416|8413|8403|8401|75385
1746113700000|2025-05-01 15:35:00|8404|8403|8414|8411|8419|8417|8401|8400|37597
1746114000000|2025-05-01 15:40:00|8413|8412|8398|8395|8416|8414|8397|8395|55578
1746114300000|2025-05-01 15:45:00|8397|8397|8386|8382|8403|8401|8384|8382|39320
1746114600000|2025-05-01 15:50:00|8385|8383|8377|8374|8389|8387|8374|8372|43768
1746114900000|2025-05-01 15:55:00|8376|8373|8353|8351|8376|8374|8351|8350|30495
1746115200000|2025-05-01 16:00:00|8354|8350|8349|8346|8354|8353|8342|8340|62609
1746115500000|2025-05-01 16:05:00|8350|8345|8354|8351|8357|8356|8345|8343|42666
1746115800000|2025-05-01 16:10:00|8353|8350|8340|8337|8353|8350|8339|8337|41719
1746116100000|2025-05-01 16:15:00|8341|8338|8335|8332|8341|8339|8330|8327|39585
1746116400000|2025-05-01 16:20:00|8334|8333|8325|8324|8336|8335|8324|8323|41716
1746116700000|2025-05-01 16:25:00|8324|8323|8334|8332|8338|8336|8323|8322|42538
1746117000000|2025-05-01 16:30:00|8335|8333|8341|8340|8342|8340|8331|8330|31974
1746117300000|2025-05-01 16:35:00|8342|8339|8353|8350|8353|8351|8340|8337|24142
1746117600000|2025-05-01 16:40:00|8352|8349|8350|8348|8353|8349|8343|8341|26228
1746117900000|2025-05-01 16:45:00|8349|8346|8348|8347|8350|8349|8341|8340|38334
1746118200000|2025-05-01 16:50:00|8347|8346|8350|8348|8357|8355|8347|8345|38453
1746118500000|2025-05-01 16:55:00|8349|8347|8347|8345|8359|8356|8347|8345|46236
1746118800000|2025-05-01 17:00:00|8349|8346|8353|8351|8358|8356|8348|8345|34506
1746119100000|2025-05-01 17:05:00|8354|8352|8359|8358|8365|8363|8352|8351|24449
1746119400000|2025-05-01 17:10:00|8360|8359|8354|8353|8360|8359|8352|8351|34821
1746119700000|2025-05-01 17:15:00|8355|8354|8354|8353|8359|8357|8342|8340|70265
1746120000000|2025-05-01 17:20:00|8355|8354|8351|8349|8355|8354|8345|8343|67121
1746120300000|2025-05-01 17:25:00|8350|8350|8348|8347|8358|8357|8346|8345|24359
1746120600000|2025-05-01 17:30:00|8349|8348|8354|8353|8354|8353|8344|8343|30101
1746120900000|2025-05-01 17:35:00|8356|8354|8359|8358|8368|8366|8353|8352|73116
1746121200000|2025-05-01 17:40:00|8360|8359|8355|8353|8362|8360|8350|8348|62839
1746121500000|2025-05-01 17:45:00|8356|8352|8355|8353|8358|8357|8353|8351|21470
1746121800000|2025-05-01 17:50:00|8354|8354|8351|8349|8359|8358|8349|8347|26808
1746122100000|2025-05-01 17:55:00|8350|8348|8342|8340|8350|8349|8341|8340|34648
1746122400000|2025-05-01 18:00:00|8341|8341|8349|8347|8350|8348|8341|8340|50499
1746122700000|2025-05-01 18:05:00|8350|8348|8359|8358|8363|8362|8347|8346|37751
1746123000000|2025-05-01 18:10:00|8360|8359|8370|8369|8374|8372|8360|8359|34898
1746123300000|2025-05-01 18:15:00|8369|8368|8374|8373|8374|8373|8369|8368|32620
1746123600000|2025-05-01 18:20:00|8373|8372|8365|8363|8375|8374|8365|8362|38471
1746123900000|2025-05-01 18:25:00|8366|8364|8374|8373|8374|8373|8363|8362|28488
1746124200000|2025-05-01 18:30:00|8373|8372|8373|8371|8379|8377|8371|8369|35945
1746124500000|2025-05-01 18:35:00|8374|8370|8382|8381|8383|8381|8371|8369|27610
1746124800000|2025-05-01 18:40:00|8383|8382|8389|8386|8389|8386|8381|8380|43165
1746125100000|2025-05-01 18:45:00|8388|8387|8380|8378|8395|8393|8379|8378|33977
1746125400000|2025-05-01 18:50:00|8379|8379|8372|8371|8379|8379|8371|8370|32090
1746125700000|2025-05-01 18:55:00|8371|8370|8370|8368|8376|8375|8369|8368|22415
1746126000000|2025-05-01 19:00:00|8371|8369|8365|8363|8373|8371|8358|8356|55979
1746126300000|2025-05-01 19:05:00|8366|8364|8352|8351|8366|8365|8351|8350|28257
1746126600000|2025-05-01 19:10:00|8351|8350|8343|8341|8353|8352|8342|8340|54680
1746126900000|2025-05-01 19:15:00|8344|8342|8331|8330|8344|8343|8330|8330|80705
1746127200000|2025-05-01 19:20:00|8332|8331|8332|8331|8343|8342|8329|8328|86082
1746127500000|2025-05-01 19:25:00|8331|8330|8338|8337|8341|8340|8329|8328|70912
1746127800000|2025-05-01 19:30:00|8339|8338|8350|8349|8353|8352|8338|8337|80487
1746128100000|2025-05-01 19:35:00|8349|8348|8338|8337|8351|8350|8338|8337|49594
1746128400000|2025-05-01 19:40:00|8339|8338|8333|8332|8341|8340|8332|8331|77770
1746128700000|2025-05-01 19:45:00|8334|8333|8342|8341|8342|8341|8330|8329|114033
1746129000000|2025-05-01 19:50:00|8341|8340|8329|8328|8342|8341|8318|8317|163914
1746129300000|2025-05-01 19:55:00|8328|8327|8325|8323|8333|8332|8318|8317|542783
1746129600000|2025-05-01 20:00:00|8324|8322|8389|8311|8389|8322|8324|8303|96009
1746129900000|2025-05-01 20:05:00|8326||8326||8326||8326||460
1746130200000|2025-05-01 20:10:00|||||||||7
1746130500000|2025-05-01 20:15:00|||||||||1101
1746130800000|2025-05-01 20:20:00|8370||8370||8370||8370||12
1746131100000|2025-05-01 20:25:00|||||||||8
1746131400000|2025-05-01 20:30:00|8309|8300|8389|8300|8389|8300|8309|8300|8916
1746131700000|2025-05-01 20:35:00|8383||8383||8383||8383||92
1746132000000|2025-05-01 20:40:00||8303||8303||8303||8303|0
1746132300000|2025-05-01 20:45:00|||||||||14
1746132900000|2025-05-01 20:55:00|8380||8380||8380||8380||78
1746133200000|2025-05-01 21:00:00||8370||8303||8370||8303|462
1746133500000|2025-05-01 21:05:00||8326||8326||8326||8326|41
1746133800000|2025-05-01 21:10:00|||||||||441
1746134100000|2025-05-01 21:15:00|||||||||3
1746134400000|2025-05-01 21:20:00|||||||||196
1746134700000|2025-05-01 21:25:00|||||||||5
1746135000000|2025-05-01 21:30:00||8327||8327||8327||8327|41
1746135300000|2025-05-01 21:35:00|||||||||14
1746135600000|2025-05-01 21:40:00|||||||||205
1746135900000|2025-05-01 21:45:00|8350||8350||8350||8350||16
1746136200000|2025-05-01 21:50:00|||||||||107
1746136500000|2025-05-01 21:55:00|||||||||106
1746136800000|2025-05-01 22:00:00|||||||||11
1746137100000|2025-05-01 22:05:00|||||||||1
1746137400000|2025-05-01 22:10:00|||||||||29
1746137700000|2025-05-01 22:15:00|||||||||162
1746138000000|2025-05-01 22:20:00|||||||||3
1746138300000|2025-05-01 22:25:00|||||||||41
1746138600000|2025-05-01 22:30:00|||||||||1
1746138900000|2025-05-01 22:35:00|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||138
1746139500000|2025-05-01 22:45:00|||||||||20
1746139800000|2025-05-01 22:50:00|8346||8350||8350||8346||14
1746140400000|2025-05-01 23:00:00||8326||8326||8326||8326|148
1746140700000|2025-05-01 23:05:00|8344||8350||8350||8343||820
1746141000000|2025-05-01 23:10:00|||||||||5
1746141300000|2025-05-01 23:15:00|||||||||160
1746141600000|2025-05-01 23:20:00|8380||8380||8380||8380||225
1746141900000|2025-05-01 23:25:00|8358||8330||8358||8330||359
1746142200000|2025-05-01 23:30:00|||||||||4
1746142500000|2025-05-01 23:35:00|8380|8303|8380|8303|8380|8303|8338|8303|1913
1746142800000|2025-05-01 23:40:00|||||||||21
1746143100000|2025-05-01 23:45:00|||||||||186
1746143400000|2025-05-01 23:50:00|8350||8380||8380||8320||136
1746143700000|2025-05-01 23:55:00|8371||8380||8388||8310||670
1746086400000|2025-05-01 08:00:00|11100|6300|8583|8457|11100|8457|8583|6300|39
1746086700000|2025-05-01 08:05:00||8400||8401||8401||8400|38
1746087000000|2025-05-01 08:10:00|8550||8550||8550||8550||52
1746087300000|2025-05-01 08:15:00|||||||||2
1746087600000|2025-05-01 08:20:00||8440||8441||8441||8440|0
1746088200000|2025-05-01 08:30:00|8583|8445|8583|8446|8583|8446|8569|8445|164
1746088500000|2025-05-01 08:35:00|||||||||46
1746088800000|2025-05-01 08:40:00|||||||||26
1746089400000|2025-05-01 08:50:00||8500||8500||8500||8500|8
1746089700000|2025-05-01 08:55:00||8440||8441||8441||8440|0
1746090000000|2025-05-01 09:00:00|||||||||1
1746090300000|2025-05-01 09:05:00|8500|8457|8583|8457|8583|8457|8500|8457|1182
1746091500000|2025-05-01 09:25:00||8503||8503||8503||8400|6
1746091800000|2025-05-01 09:30:00|8580||8580||8580||8580||35
1746092100000|2025-05-01 09:35:00|||||||||1
1746093000000|2025-05-01 09:50:00|||||||||120
1746093300000|2025-05-01 09:55:00||8512||8503||8512||8503|16
1746093600000|2025-05-01 10:00:00|||||||||10
1746093900000|2025-05-01 10:05:00|||||||||5
1746094200000|2025-05-01 10:10:00|||||||||30
1746094500000|2025-05-01 10:15:00||8505||8505||8505||8505|5
1746094800000|2025-05-01 10:20:00|||||||||44
1746095100000|2025-05-01 10:25:00|||||||||31
1746095400000|2025-05-01 10:30:00|||||||||26
1746095700000|2025-05-01 10:35:00|8535|8503|8580|8401|8580|8503|8511|8400|1534
1746096000000|2025-05-01 10:40:00|8564|8505|8580|8457|8580|8507|8563|8400|322
1746096300000|2025-05-01 10:45:00|||||||||101
1746096600000|2025-05-01 10:50:00|||||||||5
1746096900000|2025-05-01 10:55:00|8505|8400|8505|8401|8505|8401|8505|8400|378
1746097200000|2025-05-01 11:00:00||8425||8426||8426||8425|201
1746097500000|2025-05-01 11:05:00|8490||8505||8505||8487||10
1746097800000|2025-05-01 11:10:00||8440||8425||8473||8425|138
1746098100000|2025-05-01 11:15:00|8497|8426|8505|8427|8505|8427|8460|8426|765
1746098400000|2025-05-01 11:20:00|8501|8426|8505|8426|8505|8426|8501|8426|282
1746098700000|2025-05-01 11:25:00|8480||8505||8505||8441||447
1746099000000|2025-05-01 11:30:00|||||||||9
1746099300000|2025-05-01 11:35:00||8425||8425||8425||8425|445
1746099600000|2025-05-01 11:40:00|||||||||36
1746099900000|2025-05-01 11:45:00||8441||8425||8441||8425|404
1746100200000|2025-05-01 11:50:00|||||||||19
1746100500000|2025-05-01 11:55:00||8465||8425||8465||8425|88
1746100800000|2025-05-01 12:00:00|||||||||431
1746101100000|2025-05-01 12:05:00||8450||8450||8450||8450|166
1746101400000|2025-05-01 12:10:00|||||||||215
1746101700000|2025-05-01 12:15:00|||||||||312
1746102000000|2025-05-01 12:20:00|||||||||454
1746102300000|2025-05-01 12:25:00|8478|8475|8505|8450|8505|8475|8478|8450|584
1746102600000|2025-05-01 12:30:00|8492||8492||8492||8492||105
1746102900000|2025-05-01 12:35:00|8505|8470|8505|8450|8505|8470|8505|8450|244
1746103200000|2025-05-01 12:40:00|8492|8455|8505|8458|8505|8458|8492|8450|26
1746103500000|2025-05-01 12:45:00|||||||||165
1746103800000|2025-05-01 12:50:00|8483||8482||8505||8482||15
1746104100000|2025-05-01 12:55:00|8476|8455|8520|8455|8520|8455|8476|8455|876
1746104400000|2025-05-01 13:00:00|8463|8450|8520|8450|8520|8450|8463|8450|169
1746104700000|2025-05-01 13:05:00|8519||8520||8520||8503||179
1746105000000|2025-05-01 13:10:00|||||||||16
1746105300000|2025-05-01 13:15:00|8508|8455|8520|8456|8520|8456|8498|8450|66
1746105600000|2025-05-01 13:20:00|||||||||15
1746105900000|2025-05-01 13:25:00|8471|8450|8520|8425|8520|8450|8471|8425|831
1746106200000|2025-05-01 13:30:00|8517|8432|8350|8341|8517|8453|8332|8320|234936
1746106500000|2025-05-01 13:35:00|8349|8337|8401|8397|8417|8414|8345|8335|97801
1746106800000|2025-05-01 13:40:00|8403|8398|8410|8403|8421|8418|8394|8388|116506
1746107100000|2025-05-01 13:45:00|8409|8405|8414|8409|8420|8416|8393|8392|133660
1746107400000|2025-05-01 13:50:00|8416|8410|8442|8439|8443|8441|8412|8409|92742
1746107700000|2025-05-01 13:55:00|8443|8440|8432|8428|8460|8456|8429|8428|65530
1746108000000|2025-05-01 14:00:00|8434|8430|8446|8443|8456|8452|8417|8415|130841
1746108300000|2025-05-01 14:05:00|8444|8444|8443|8439|8454|8451|8422|8421|112630
1746108600000|2025-05-01 14:10:00|8442|8438|8438|8434|8442|8440|8428|8426|73483
1746108900000|2025-05-01 14:15:00|8435|8433|8410|8408|8441|8437|8407|8404|47025
1746109200000|2025-05-01 14:20:00|8412|8409|8418|8414|8424|8422|8411|8408|79820
1746109500000|2025-05-01 14:25:00|8417|8415|8420|8419|8424|8422|8414|8413|84329
1746109800000|2025-05-01 14:30:00|8421|8420|8409|8408|8430|8428|8405|8403|72516
1746110100000|2025-05-01 14:35:00|8410|8409|8423|8419|8423|8421|8406|8403|41574
1746110400000|2025-05-01 14:40:00|8421|8418|8412|8410|8425|8423|8410|8407|41112
1746110700000|2025-05-01 14:45:00|8411|8409|8413|8409|8418|8416|8407|8406|29732
1746111000000|2025-05-01 14:50:00|8412|8408|8427|8423|8431|8429|8407|8405|35380
1746111300000|2025-05-01 14:55:00|8426|8424|8414|8412|8432|8431|8411|8410|49726
1746111600000|2025-05-01 15:00:00|8412|8411|8409|8406|8414|8413|8398|8395|58710
1746111900000|2025-05-01 15:05:00|8410|8407|8405|8403|8414|8410|8393|8392|78349
1746112200000|2025-05-01 15:10:00|8404|8402|8411|8407|8417|8414|8397|8395|68315
1746112500000|2025-05-01 15:15:00|8412|8408|8412|8410|8417|8416|8406|8404|53827
1746112800000|2025-05-01 15:20:00|8411|8409|8418|8416|8418|8417|8406|8404|44442
1746113100000|2025-05-01 15:25:00|8419|8417|8417|8413|8428|8426|8413|8411|46906
1746113400000|2025-05-01 15:30:00|8416|8412|8403|8402|8416|8413|8403|8401|75385
1746113700000|2025-05-01 15:35:00|8404|8403|8414|8411|8419|8417|8401|8400|37597
1746114000000|2025-05-01 15:40:00|8413|8412|8398|8395|8416|8414|8397|8395|55578
1746114300000|2025-05-01 15:45:00|8397|8397|8386|8382|8403|8401|8384|8382|39320
1746114600000|2025-05-01 15:50:00|8385|8383|8377|8374|8389|8387|8374|8372|43768
1746114900000|2025-05-01 15:55:00|8376|8373|8353|8351|8376|8374|8351|8350|30495
1746115200000|2025-05-01 16:00:00|8354|8350|8349|8346|8354|8353|8342|8340|62609
1746115500000|2025-05-01 16:05:00|8350|8345|8354|8351|8357|8356|8345|8343|42666
1746115800000|2025-05-01 16:10:00|8353|8350|8340|8337|8353|8350|8339|8337|41719
1746116100000|2025-05-01 16:15:00|8341|8338|8335|8332|8341|8339|8330|8327|39585
1746116400000|2025-05-01 16:20:00|8334|8333|8325|8324|8336|8335|8324|8323|41716
1746116700000|2025-05-01 16:25:00|8324|8323|8334|8332|8338|8336|8323|8322|42538
1746117000000|2025-05-01 16:30:00|8335|8333|8341|8340|8342|8340|8331|8330|31974
1746117300000|2025-05-01 16:35:00|8342|8339|8353|8350|8353|8351|8340|8337|24142
1746117600000|2025-05-01 16:40:00|8352|8349|8350|8348|8353|8349|8343|8341|26228
1746117900000|2025-05-01 16:45:00|8349|8346|8348|8347|8350|8349|8341|8340|38334
1746118200000|2025-05-01 16:50:00|8347|8346|8350|8348|8357|8355|8347|8345|38453
1746118500000|2025-05-01 16:55:00|8349|8347|8347|8345|8359|8356|8347|8345|46236
1746118800000|2025-05-01 17:00:00|8349|8346|8353|8351|8358|8356|8348|8345|34506
1746119100000|2025-05-01 17:05:00|8354|8352|8359|8358|8365|8363|8352|8351|24449
1746119400000|2025-05-01 17:10:00|8360|8359|8354|8353|8360|8359|8352|8351|34821
1746119700000|2025-05-01 17:15:00|8355|8354|8354|8353|8359|8357|8342|8340|70265
1746120000000|2025-05-01 17:20:00|8355|8354|8351|8349|8355|8354|8345|8343|67121
1746120300000|2025-05-01 17:25:00|8350|8350|8348|8347|8358|8357|8346|8345|24359
1746120600000|2025-05-01 17:30:00|8349|8348|8354|8353|8354|8353|8344|8343|30101
1746120900000|2025-05-01 17:35:00|8356|8354|8359|8358|8368|8366|8353|8352|73116
1746121200000|2025-05-01 17:40:00|8360|8359|8355|8353|8362|8360|8350|8348|62839
1746121500000|2025-05-01 17:45:00|8356|8352|8355|8353|8358|8357|8353|8351|21470
1746121800000|2025-05-01 17:50:00|8354|8354|8351|8349|8359|8358|8349|8347|26808
1746122100000|2025-05-01 17:55:00|8350|8348|8342|8340|8350|8349|8341|8340|34648
1746122400000|2025-05-01 18:00:00|8341|8341|8349|8347|8350|8348|8341|8340|50499
1746122700000|2025-05-01 18:05:00|8350|8348|8359|8358|8363|8362|8347|8346|37751
1746123000000|2025-05-01 18:10:00|8360|8359|8370|8369|8374|8372|8360|8359|34898
1746123300000|2025-05-01 18:15:00|8369|8368|8374|8373|8374|8373|8369|8368|32620
1746123600000|2025-05-01 18:20:00|8373|8372|8365|8363|8375|8374|8365|8362|38471
1746123900000|2025-05-01 18:25:00|8366|8364|8374|8373|8374|8373|8363|8362|28488
1746124200000|2025-05-01 18:30:00|8373|8372|8373|8371|8379|8377|8371|8369|35945
1746124500000|2025-05-01 18:35:00|8374|8370|8382|8381|8383|8381|8371|8369|27610
1746124800000|2025-05-01 18:40:00|8383|8382|8389|8386|8389|8386|8381|8380|43165
1746125100000|2025-05-01 18:45:00|8388|8387|8380|8378|8395|8393|8379|8378|33977
1746125400000|2025-05-01 18:50:00|8379|8379|8372|8371|8379|8379|8371|8370|32090
1746125700000|2025-05-01 18:55:00|8371|8370|8370|8368|8376|8375|8369|8368|22415
1746126000000|2025-05-01 19:00:00|8371|8369|8365|8363|8373|8371|8358|8356|55979
1746126300000|2025-05-01 19:05:00|8366|8364|8352|8351|8366|8365|8351|8350|28257
1746126600000|2025-05-01 19:10:00|8351|8350|8343|8341|8353|8352|8342|8340|54680
1746126900000|2025-05-01 19:15:00|8344|8342|8331|8330|8344|8343|8330|8330|80705
1746127200000|2025-05-01 19:20:00|8332|8331|8332|8331|8343|8342|8329|8328|86082
1746127500000|2025-05-01 19:25:00|8331|8330|8338|8337|8341|8340|8329|8328|70912
1746127800000|2025-05-01 19:30:00|8339|8338|8350|8349|8353|8352|8338|8337|80487
1746128100000|2025-05-01 19:35:00|8349|8348|8338|8337|8351|8350|8338|8337|49594
1746128400000|2025-05-01 19:40:00|8339|8338|8333|8332|8341|8340|8332|8331|77770
1746128700000|2025-05-01 19:45:00|8334|8333|8342|8341|8342|8341|8330|8329|114033
1746129000000|2025-05-01 19:50:00|8341|8340|8329|8328|8342|8341|8318|8317|163914
1746129300000|2025-05-01 19:55:00|8328|8327|8325|8323|8333|8332|8318|8317|542783
1746129600000|2025-05-01 20:00:00|8324|8322|8389|8311|8389|8322|8324|8303|96009
1746129900000|2025-05-01 20:05:00|8326||8326||8326||8326||460
1746130200000|2025-05-01 20:10:00|||||||||7
1746130500000|2025-05-01 20:15:00|||||||||1101
1746130800000|2025-05-01 20:20:00|8370||8370||8370||8370||12
1746131100000|2025-05-01 20:25:00|||||||||8
1746131400000|2025-05-01 20:30:00|8309|8300|8389|8300|8389|8300|8309|8300|8916
1746131700000|2025-05-01 20:35:00|8383||8383||8383||8383||92
1746132000000|2025-05-01 20:40:00||8303||8303||8303||8303|0
1746132300000|2025-05-01 20:45:00|||||||||14
1746132900000|2025-05-01 20:55:00|8380||8380||8380||8380||78
1746133200000|2025-05-01 21:00:00||8370||8303||8370||8303|462
1746133500000|2025-05-01 21:05:00||8326||8326||8326||8326|41
1746133800000|2025-05-01 21:10:00|||||||||441
1746134100000|2025-05-01 21:15:00|||||||||3
1746134400000|2025-05-01 21:20:00|||||||||196
1746134700000|2025-05-01 21:25:00|||||||||5
1746135000000|2025-05-01 21:30:00||8327||8327||8327||8327|41
1746135300000|2025-05-01 21:35:00|||||||||14
1746135600000|2025-05-01 21:40:00|||||||||205
1746135900000|2025-05-01 21:45:00|8350||8350||8350||8350||16
1746136200000|2025-05-01 21:50:00|||||||||107
1746136500000|2025-05-01 21:55:00|||||||||106
1746136800000|2025-05-01 22:00:00|||||||||11
1746137100000|2025-05-01 22:05:00|||||||||1
1746137400000|2025-05-01 22:10:00|||||||||29
1746137700000|2025-05-01 22:15:00|||||||||162
1746138000000|2025-05-01 22:20:00|||||||||3
1746138300000|2025-05-01 22:25:00|||||||||41
1746138600000|2025-05-01 22:30:00|||||||||1
1746138900000|2025-05-01 22:35:00|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||138
1746139500000|2025-05-01 22:45:00|||||||||20
1746139800000|2025-05-01 22:50:00|8346||8350||8350||8346||14
1746140400000|2025-05-01 23:00:00||8326||8326||8326||8326|148
1746140700000|2025-05-01 23:05:00|8344||8350||8350||8343||820
1746141000000|2025-05-01 23:10:00|||||||||5
1746141300000|2025-05-01 23:15:00|||||||||160
1746141600000|2025-05-01 23:20:00|8380||8380||8380||8380||225
1746141900000|2025-05-01 23:25:00|8358||8330||8358||8330||359
1746142200000|2025-05-01 23:30:00|||||||||4
1746142500000|2025-05-01 23:35:00|8380|8303|8380|8303|8380|8303|8338|8303|1913
1746142800000|2025-05-01 23:40:00|||||||||21
1746143100000|2025-05-01 23:45:00|||||||||186
1746143400000|2025-05-01 23:50:00|8350||8380||8380||8320||136
1746143700000|2025-05-01 23:55:00|8371||8380||8388||8310||670
1746172800000|2025-05-02 08:00:00|8440|8312|8400|8334|8440|8347|8400|8312|8
1746173100000|2025-05-02 08:05:00|||||||||1
1746173400000|2025-05-02 08:10:00|||||||||3
1746173700000|2025-05-02 08:15:00|8409||8400||8409||8399||0
1746174000000|2025-05-02 08:20:00|8409||8400||8409||8388||50
1746174300000|2025-05-02 08:25:00|8409|8340|8409|8340|8409|8344|8399|8340|0
1746174600000|2025-05-02 08:30:00|8406|8342|8406|8346|8406|8347|8406|8340|0
1746174900000|2025-05-02 08:35:00||8347||8346||8347||8346|0
1746175200000|2025-05-02 08:40:00|8409|8347|8409|8347|8409|8347|8409|8346|0
1746175500000|2025-05-02 08:45:00||8400||8346||8400||8301|227
1746175800000|2025-05-02 08:50:00|||||||||97
1746176100000|2025-05-02 08:55:00||8301||8301||8301||8301|55
1746176400000|2025-05-02 09:00:00|8406|8328|8409|8340|8409|8340|8405|8328|0
1746176700000|2025-05-02 09:05:00|8406|8352|8409|8358|8409|8358|8406|8303|126
1746177000000|2025-05-02 09:10:00||8303||8352||8358||8303|78
1746177900000|2025-05-02 09:25:00||8303||8352||8352||8303|20
1746178200000|2025-05-02 09:30:00||8358||8359||8359||8350|0
1746178500000|2025-05-02 09:35:00|||||||||119
1746179100000|2025-05-02 09:45:00||8363||8364||8364||8363|1
1746179400000|2025-05-02 09:50:00||8359||8364||8370||8359|101
1746179700000|2025-05-02 09:55:00||8365||8364||8368||8364|1
1746180300000|2025-05-02 10:05:00|||||||||1
1746180600000|2025-05-02 10:10:00||8371||8372||8372||8371|128
1746181200000|2025-05-02 10:20:00||8371||8375||8375||8371|1
1746181500000|2025-05-02 10:25:00||8376||8376||8376||8376|0
1746181800000|2025-05-02 10:30:00||8375||8375||8375||8375|0
1746182100000|2025-05-02 10:35:00||8370||8376||8376||8370|1
1746182400000|2025-05-02 10:40:00|||||||||1
1746182700000|2025-05-02 10:45:00||8389||8377||8402||8376|568
1746183000000|2025-05-02 10:50:00|||||||||5
1746183300000|2025-05-02 10:55:00|||||||||3
1746183600000|2025-05-02 11:00:00||8390||8388||8390||8377|132
1746183900000|2025-05-02 11:05:00|8408|8377|8408|8382|8408|8382|8408|8377|114
1746184200000|2025-05-02 11:10:00|8406|8377|8408|8377|8408|8377|8406|8377|25
1746184500000|2025-05-02 11:15:00|8405||8405||8405||8405||29
1746184800000|2025-05-02 11:20:00||8382||8377||8388||8377|51
1746185100000|2025-05-02 11:25:00|||||||||258
1746185700000|2025-05-02 11:35:00|||||||||204
1746186000000|2025-05-02 11:40:00|||||||||3
1746186300000|2025-05-02 11:45:00|8401|8378|8405|8378|8405|8378|8401|8378|27
1746186600000|2025-05-02 11:50:00||8383||8395||8400||8378|268
1746186900000|2025-05-02 11:55:00|||||||||183
1746187200000|2025-05-02 12:00:00|||||||||870
1746187500000|2025-05-02 12:05:00|||||||||7
1746187800000|2025-05-02 12:10:00|||||||||114
1746188100000|2025-05-02 12:15:00|||||||||134
1746188400000|2025-05-02 12:20:00|||||||||143
1746188700000|2025-05-02 12:25:00|8408|8376|8408|8359|8408|8401|8408|8359|421
1746189000000|2025-05-02 12:30:00|8409|8378|8436|8359|8450|8396|8388|8359|3877
1746189300000|2025-05-02 12:35:00|8430|8363|8412|8365|8450|8376|8407|8359|1585
1746189600000|2025-05-02 12:40:00|8407|8370|8391|8374|8407|8374|8391|8370|805
1746189900000|2025-05-02 12:45:00|8385||8391||8391||8385||505
1746190200000|2025-05-02 12:50:00|8383|8373|8391|8370|8391|8373|8381|8370|2156
1746190500000|2025-05-02 12:55:00|8380|8374|8380|8375|8380|8384|8378|8370|3637
1746190800000|2025-05-02 13:00:00||8370||8375||8375||8370|3181
1746191100000|2025-05-02 13:05:00||8376||8375||8376||8375|705
1746191400000|2025-05-02 13:10:00|8391|8378|8391|8380|8391|8380|8391|8375|1136
1746191700000|2025-05-02 13:15:00|8418|8375|8424|8375|8450|8380|8418|8375|200
1746192000000|2025-05-02 13:20:00|8450|8386|8420|8370|8450|8386|8420|8370|612
1746192300000|2025-05-02 13:25:00||8371||8371||8371||8371|340
1746192600000|2025-05-02 13:30:00|8437|8373|8431|8422|8471|8469|8416|8373|273612
1746192900000|2025-05-02 13:35:00|8430|8423|8424|8422|8440|8436|8400|8395|83897
1746193200000|2025-05-02 13:40:00|8423|8421|8421|8416|8423|8421|8401|8396|38154
1746193500000|2025-05-02 13:45:00|8420|8415|8408|8404|8421|8418|8393|8388|92613
1746193800000|2025-05-02 13:50:00|8405|8403|8387|8384|8408|8404|8378|8374|54312
1746194100000|2025-05-02 13:55:00|8388|8385|8390|8385|8395|8393|8382|8379|26057
1746194400000|2025-05-02 14:00:00|8389|8384|8363|8358|8389|8384|8360|8357|46525
1746194700000|2025-05-02 14:05:00|8362|8357|8370|8367|8380|8378|8357|8356|30330
1746195000000|2025-05-02 14:10:00|8369|8365|8378|8375|8386|8384|8366|8362|103274
1746195300000|2025-05-02 14:15:00|8380|8376|8361|8359|8380|8378|8359|8356|50050
1746195600000|2025-05-02 14:20:00|8360|8358|8363|8358|8365|8362|8348|8345|80133
1746195900000|2025-05-02 14:25:00|8362|8359|8370|8366|8375|8374|8359|8356|73903
1746196200000|2025-05-02 14:30:00|8369|8368|8359|8356|8382|8379|8357|8356|70173
1746196500000|2025-05-02 14:35:00|8358|8355|8365|8362|8368|8367|8352|8350|31492
1746196800000|2025-05-02 14:40:00|8366|8363|8379|8376|8380|8378|8366|8363|46100
1746197100000|2025-05-02 14:45:00|8378|8377|8397|8396|8397|8396|8375|8373|60581
1746197400000|2025-05-02 14:50:00|8398|8395|8401|8398|8408|8406|8395|8392|47979
1746197700000|2025-05-02 14:55:00|8402|8399|8401|8398|8409|8408|8398|8396|72063
1746198000000|2025-05-02 15:00:00|8402|8399|8385|8382|8405|8402|8376|8374|83124
1746198300000|2025-05-02 15:05:00|8386|8383|8369|8368|8391|8390|8368|8367|80565
1746198600000|2025-05-02 15:10:00|8370|8369|8359|8357|8370|8369|8355|8353|55874
1746198900000|2025-05-02 15:15:00|8358|8356|8361|8358|8362|8360|8352|8350|72211
1746199200000|2025-05-02 15:20:00|8360|8359|8358|8356|8364|8362|8354|8353|58993
1746199500000|2025-05-02 15:25:00|8357|8357|8355|8354|8359|8357|8346|8345|90545
1746199800000|2025-05-02 15:30:00|8356|8355|8371|8369|8371|8370|8352|8351|66456
1746200100000|2025-05-02 15:35:00|8370|8368|8374|8372|8377|8376|8358|8357|73135
1746200400000|2025-05-02 15:40:00|8375|8373|8356|8353|8379|8377|8354|8353|53238
1746200700000|2025-05-02 15:45:00|8357|8352|8368|8366|8369|8367|8354|8352|57620
1746201000000|2025-05-02 15:50:00|8369|8367|8368|8367|8374|8373|8367|8366|60877
1746201300000|2025-05-02 15:55:00|8367|8366|8370|8369|8376|8375|8366|8365|47159
1746201600000|2025-05-02 16:00:00|8371|8370|8379|8377|8386|8385|8365|8364|101375
1746201900000|2025-05-02 16:05:00|8378|8376|8354|8352|8379|8377|8354|8352|45098
1746202200000|2025-05-02 16:10:00|8353|8351|8369|8368|8369|8368|8346|8345|50967
1746202500000|2025-05-02 16:15:00|8370|8369|8363|8362|8372|8370|8360|8358|44278
1746202800000|2025-05-02 16:20:00|8364|8361|8361|8359|8371|8369|8359|8357|47629
1746203100000|2025-05-02 16:25:00|8360|8358|8362|8360|8366|8364|8357|8356|29885
1746203400000|2025-05-02 16:30:00|8363|8361|8367|8365|8370|8369|8362|8361|32015
1746203700000|2025-05-02 16:35:00|8366|8366|8371|8369|8373|8371|8360|8358|43612
1746204000000|2025-05-02 16:40:00|8372|8368|8369|8368|8373|8372|8368|8366|21184
1746204300000|2025-05-02 16:45:00|8368|8367|8365|8364|8368|8367|8359|8358|43302
1746204600000|2025-05-02 16:50:00|8366|8365|8376|8374|8376|8374|8365|8364|28419
1746204900000|2025-05-02 16:55:00|8375|8373|8377|8376|8380|8379|8373|8372|25300
1746205200000|2025-05-02 17:00:00|8378|8377|8381|8380|8389|8388|8377|8377|48018
1746205500000|2025-05-02 17:05:00|8380|8379|8373|8371|8384|8383|8373|8371|50982
1746205800000|2025-05-02 17:10:00|8372|8372|8368|8366|8373|8372|8362|8360|68748
1746206100000|2025-05-02 17:15:00|8369|8367|8358|8357|8374|8373|8352|8351|52632
1746206400000|2025-05-02 17:20:00|8357|8356|8366|8364|8370|8369|8357|8356|19679
1746206700000|2025-05-02 17:25:00|8365|8365|8363|8361|8366|8365|8358|8356|37155
1746207000000|2025-05-02 17:30:00|8364|8362|8362|8361|8367|8366|8360|8358|28301
1746207300000|2025-05-02 17:35:00|8361|8360|8371|8370|8373|8372|8361|8360|23786
1746207600000|2025-05-02 17:40:00|8372|8371|8367|8365|8372|8371|8358|8357|93379
1746207900000|2025-05-02 17:45:00|8366|8366|8355|8353|8370|8369|8354|8352|150387
1746208200000|2025-05-02 17:50:00|8354|8352|8359|8358|8362|8361|8352|8351|43862
1746208500000|2025-05-02 17:55:00|8358|8357|8350|8349|8358|8357|8346|8345|67799
1746208800000|2025-05-02 18:00:00|8351|8350|8341|8340|8351|8350|8340|8339|80828
1746209100000|2025-05-02 18:05:00|8340|8339|8344|8343|8346|8345|8339|8338|141748
1746209400000|2025-05-02 18:10:00|8343|8342|8347|8346|8347|8346|8343|8342|203067
1746209700000|2025-05-02 18:15:00|8348|8347|8348|8346|8351|8350|8342|8341|96421
1746210000000|2025-05-02 18:20:00|8347|8345|8339|8338|8348|8345|8337|8336|57111
1746210300000|2025-05-02 18:25:00|8338|8337|8335|8334|8339|8338|8328|8327|77310
1746210600000|2025-05-02 18:30:00|8336|8335|8332|8331|8340|8338|8329|8328|140640
1746210900000|2025-05-02 18:35:00|8331|8330|8330|8329|8332|8330|8324|8323|109698
1746211200000|2025-05-02 18:40:00|8332|8330|8329|8328|8334|8333|8328|8327|136116
1746211500000|2025-05-02 18:45:00|8330|8329|8324|8323|8331|8330|8324|8323|90477
1746211800000|2025-05-02 18:50:00|8325|8324|8324|8323|8325|8324|8319|8318|158305
1746212100000|2025-05-02 18:55:00|8323|8322|8322|8321|8325|8324|8322|8321|39121
1746212400000|2025-05-02 19:00:00|8323|8322|8312|8311|8327|8326|8310|8309|55504
1746212700000|2025-05-02 19:05:00|8311|8310|8303|8302|8314|8314|8302|8301|98085
1746213000000|2025-05-02 19:10:00|8304|8303|8301|8299|8304|8303|8296|8295|127153
1746213300000|2025-05-02 19:15:00|8300|8300|8320|8318|8320|8318|8300|8299|122619
1746213600000|2025-05-02 19:20:00|8319|8319|8336|8335|8338|8336|8318|8317|108573
1746213900000|2025-05-02 19:25:00|8335|8334|8332|8331|8342|8341|8328|8327|65767
1746214200000|2025-05-02 19:30:00|8331|8330|8344|8343|8346|8345|8329|8328|72592
1746214500000|2025-05-02 19:35:00|8343|8342|8352|8350|8359|8358|8338|8337|141193
1746214800000|2025-05-02 19:40:00|8351|8349|8342|8340|8356|8354|8334|8332|266297
1746215100000|2025-05-02 19:45:00|8341|8339|8324|8322|8341|8339|8322|8321|151594
1746215400000|2025-05-02 19:50:00|8325|8323|8307|8306|8330|8329|8307|8305|228958
1746215700000|2025-05-02 19:55:00|8308|8304|8316|8315|8320|8318|8298|8297|660968
1746216000000|2025-05-02 20:00:00|8317|8314|8334|8300|8365|8315|8315|8290|148317
1746216300000|2025-05-02 20:05:00||8290||8290||8290||8290|13335
1746216600000|2025-05-02 20:10:00|8333|8325|8333|8321|8333|8325|8333|8321|252
1746216900000|2025-05-02 20:15:00|8334|8325|8332|8325|8334|8325|8332|8325|174
1746217200000|2025-05-02 20:20:00|||||||||217
1746217500000|2025-05-02 20:25:00|8344|8326|8365|8325|8365|8350|8330|8325|5565
1746217800000|2025-05-02 20:30:00|8345|8340|8330|8325|8345|8340|8330|8325|1027
1746218100000|2025-05-02 20:35:00|8345|8326|8350|8325|8365|8340|8345|8325|519
1746218400000|2025-05-02 20:40:00|8340||8345||8350||8340||109
1746218700000|2025-05-02 20:45:00|8340||8350||8365||8340||192
1746219000000|2025-05-02 20:50:00|8345|8330|8345|8330|8345|8330|8345|8330|2
1746219300000|2025-05-02 20:55:00|8350||8350||8350||8350||3
1746432000000|2025-05-05 08:00:00|8368|8216|8358|8318|8368|8318|8340|8216|222
1746432300000|2025-05-05 08:05:00|8352|8304|8352|8294|8352|8318|8352|8294|241
1746432600000|2025-05-05 08:10:00|||||||||155
1746432900000|2025-05-05 08:15:00|||||||||1
1746433500000|2025-05-05 08:25:00|||||||||29
1746433800000|2025-05-05 08:30:00|||||||||4
1746434100000|2025-05-05 08:35:00|||||||||31
1746434400000|2025-05-05 08:40:00|8336||8336||8336||8336||32
1746434700000|2025-05-05 08:45:00|||||||||5
1746435000000|2025-05-05 08:50:00|8333||8333||8333||8333||2
1746435300000|2025-05-05 08:55:00|8325|8300|8325|8294|8325|8300|8325|8294|265
1746435600000|2025-05-05 09:00:00|||||||||72
1746435900000|2025-05-05 09:05:00|8324||8321||8324||8321||10
1746436200000|2025-05-05 09:10:00|8318||8328||8328||8301||159
1746436500000|2025-05-05 09:15:00|||||||||30
1746436800000|2025-05-05 09:20:00|||||||||100
1746437100000|2025-05-05 09:25:00|||||||||109
1746437700000|2025-05-05 09:35:00|||||||||5
1746438900000|2025-05-05 09:55:00|||||||||1
1746439500000|2025-05-05 10:05:00|||||||||1
1746440700000|2025-05-05 10:25:00|8321||8321||8321||8321||75
1746441300000|2025-05-05 10:35:00|||||||||60
1746441600000|2025-05-05 10:40:00|8333|8301|8333|8301|8333|8312|8333|8294|125
1746441900000|2025-05-05 10:45:00||8294||8294||8294||8294|10
1746442500000|2025-05-05 10:55:00|||||||||15
1746442800000|2025-05-05 11:00:00||8302||8308||8308||8302|225
1746443100000|2025-05-05 11:05:00||8302||8310||8310||8302|0
1746443400000|2025-05-05 11:10:00|||||||||1
1746443700000|2025-05-05 11:15:00|8316|8302|8316|8312|8333|8312|8316|8302|98
1746444000000|2025-05-05 11:20:00|8333|8302|8333|8302|8333|8302|8316|8302|100
1746444300000|2025-05-05 11:25:00|8316|8312|8316|8302|8333|8314|8316|8302|230
1746444600000|2025-05-05 11:30:00|8328|8312|8316|8313|8333|8313|8316|8302|0
1746444900000|2025-05-05 11:35:00|8333|8302|8316|8302|8333|8302|8316|8302|0
1746445200000|2025-05-05 11:40:00|8333||8316||8333||8316||11
1746445500000|2025-05-05 11:45:00|8333|8311|8316|8311|8333|8311|8316|8311|0
1746445800000|2025-05-05 11:50:00|8333|8312|8316|8312|8333|8312|8316|8312|4
1746446100000|2025-05-05 11:55:00|8333|8313|8316|8313|8333|8313|8316|8313|0
1746446400000|2025-05-05 12:00:00|8313|8312|8306|8302|8313|8314|8306|8302|2423
1746446700000|2025-05-05 12:05:00|8322|8305|8333|8305|8333|8305|8322|8302|149
1746447000000|2025-05-05 12:10:00|8313|8302|8313|8302|8333|8306|8310|8302|256
1746447300000|2025-05-05 12:15:00|8310||8310||8333||8306||59
1746447600000|2025-05-05 12:20:00|8328||8309||8333||8309||203
1746447900000|2025-05-05 12:25:00|8333||8310||8333||8310||84
1746448200000|2025-05-05 12:30:00|8309|8300|8308|8292|8333|8300|8308|8290|885
1746448500000|2025-05-05 12:35:00|8333||8310||8333||8310||4
1746448800000|2025-05-05 12:40:00|8333|8290|8305|8290|8333|8292|8305|8290|216
1746449100000|2025-05-05 12:45:00|8298|8283|8297|8283|8298|8286|8297|8283|288
1746449400000|2025-05-05 12:50:00|8296|8296|8297|8283|8298|8296|8296|8283|2213
1746449700000|2025-05-05 12:55:00|8296|8286|8295|8286|8296|8286|8295|8286|44
1746450000000|2025-05-05 13:00:00|8294|8290|8295|8286|8295|8290|8294|8286|640
1746450300000|2025-05-05 13:05:00|8294|8283|8333|8290|8333|8295|8293|8283|3566
1746450600000|2025-05-05 13:10:00|||||||||4
1746450900000|2025-05-05 13:15:00||8283||8283||8283||8283|7
1746451200000|2025-05-05 13:20:00|8310||8333||8333||8310||28
1746451500000|2025-05-05 13:25:00|8313|8299|8348|8283|8348|8333|8313|8283|3077
1746451800000|2025-05-05 13:30:00|8347|8319|8302|8298|8347|8319|8278|8270|274221
1746452100000|2025-05-05 13:35:00|8301|8295|8347|8339|8349|8346|8299|8295|75080
1746452400000|2025-05-05 13:40:00|8346|8340|8344|8339|8358|8354|8335|8331|80478
1746452700000|2025-05-05 13:45:00|8343|8338|8297|8294|8343|8338|8288|8284|108670
1746453000000|2025-05-05 13:50:00|8298|8293|8280|8276|8299|8294|8274|8270|51404
1746453300000|2025-05-05 13:55:00|8281|8280|8273|8269|8293|8286|8267|8264|141865
1746453600000|2025-05-05 14:00:00|8274|8272|8279|8273|8291|8287|8270|8268|106697
1746453900000|2025-05-05 14:05:00|8280|8274|8272|8269|8284|8281|8260|8258|45153
1746454200000|2025-05-05 14:10:00|8270|8268|8270|8265|8288|8283|8265|8262|51057
1746454500000|2025-05-05 14:15:00|8269|8264|8265|8261|8276|8273|8263|8260|40831
1746454800000|2025-05-05 14:20:00|8264|8262|8261|8258|8270|8268|8254|8251|62677
1746455100000|2025-05-05 14:25:00|8260|8259|8258|8256|8266|8263|8253|8251|72262
1746455400000|2025-05-05 14:30:00|8257|8257|8260|8258|8266|8265|8257|8256|71638
1746455700000|2025-05-05 14:35:00|8261|8259|8265|8263|8272|8270|8260|8258|52856
1746456000000|2025-05-05 14:40:00|8264|8262|8260|8259|8271|8270|8260|8259|40578
1746456300000|2025-05-05 14:45:00|8259|8258|8251|8249|8259|8258|8241|8239|80493
1746456600000|2025-05-05 14:50:00|8250|8248|8241|8238|8254|8251|8240|8238|35621
1746456900000|2025-05-05 14:55:00|8240|8239|8242|8239|8249|8247|8239|8238|63455
1746457200000|2025-05-05 15:00:00|8241|8241|8228|8226|8244|8242|8222|8221|89162
1746457500000|2025-05-05 15:05:00|8227|8225|8227|8224|8230|8228|8217|8216|55744
1746457800000|2025-05-05 15:10:00|8226|8223|8224|8222|8232|8229|8221|8220|53005
1746458100000|2025-05-05 15:15:00|8223|8221|8219|8216|8228|8227|8216|8215|46031
1746458400000|2025-05-05 15:20:00|8218|8217|8204|8201|8221|8219|8198|8196|100287
1746458700000|2025-05-05 15:25:00|8203|8200|8217|8215|8218|8216|8191|8190|73867
1746459000000|2025-05-05 15:30:00|8218|8216|8217|8213|8225|8222|8215|8213|118547
1746459300000|2025-05-05 15:35:00|8216|8214|8210|8208|8221|8219|8209|8208|62961
1746459600000|2025-05-05 15:40:00|8209|8207|8218|8214|8218|8215|8207|8205|49056
1746459900000|2025-05-05 15:45:00|8219|8215|8232|8230|8237|8234|8219|8215|279766
1746460200000|2025-05-05 15:50:00|8233|8231|8233|8232|8237|8236|8231|8230|62741
1746460500000|2025-05-05 15:55:00|8232|8231|8235|8232|8237|8235|8224|8223|30771
1746460800000|2025-05-05 16:00:00|8236|8233|8241|8239|8251|8249|8234|8232|70900
1746461100000|2025-05-05 16:05:00|8242|8240|8246|8243|8249|8247|8238|8237|34422
1746461400000|2025-05-05 16:10:00|8247|8244|8249|8245|8250|8249|8244|8243|32859
1746461700000|2025-05-05 16:15:00|8248|8246|8257|8255|8260|8257|8248|8245|23986
1746462000000|2025-05-05 16:20:00|8256|8254|8249|8246|8259|8256|8247|8245|27800
1746462300000|2025-05-05 16:25:00|8250|8248|8247|8245|8256|8254|8246|8244|35664
1746462600000|2025-05-05 16:30:00|8248|8244|8245|8243|8251|8250|8243|8242|48791
1746462900000|2025-05-05 16:35:00|8246|8244|8245|8243|8246|8245|8240|8239|32877
1746463200000|2025-05-05 16:40:00|8246|8244|8249|8248|8253|8250|8245|8243|22275
1746463500000|2025-05-05 16:45:00|8250|8249|8244|8241|8252|8251|8241|8240|34680
1746463800000|2025-05-05 16:50:00|8245|8242|8246|8244|8246|8244|8241|8240|16549
1746464100000|2025-05-05 16:55:00|8245|8245|8248|8245|8248|8246|8241|8240|40618
1746464400000|2025-05-05 17:00:00|8249|8246|8243|8241|8249|8248|8235|8234|40513
1746464700000|2025-05-05 17:05:00|8244|8242|8254|8252|8254|8253|8244|8242|55841
1746465000000|2025-05-05 17:10:00|8253|8253|8259|8257|8266|8265|8252|8249|134695
1746465300000|2025-05-05 17:15:00|8258|8256|8251|8250|8261|8259|8251|8250|54956
1746465600000|2025-05-05 17:20:00|8250|8249|8231|8229|8250|8249|8230|8228|44984
1746465900000|2025-05-05 17:25:00|8230|8228|8235|8233|8238|8236|8230|8228|35098
1746466200000|2025-05-05 17:30:00|8236|8234|8248|8246|8251|8249|8236|8233|51423
1746466500000|2025-05-05 17:35:00|8249|8247|8248|8247|8252|8251|8247|8246|51829
1746466800000|2025-05-05 17:40:00|8249|8248|8251|8250|8253|8251|8249|8247|50182
1746467100000|2025-05-05 17:45:00|8250|8249|8249|8248|8254|8252|8249|8248|45410
1746467400000|2025-05-05 17:50:00|8248|8247|8247|8245|8250|8248|8243|8242|49925
1746467700000|2025-05-05 17:55:00|8246|8244|8245|8243|8247|8246|8242|8241|51276
1746468000000|2025-05-05 18:00:00|8244|8244|8250|8248|8250|8249|8244|8243|34413
1746468300000|2025-05-05 18:05:00|8249|8249|8259|8258|8261|8259|8249|8248|33018
1746468600000|2025-05-05 18:10:00|8258|8257|8267|8266|8270|8268|8258|8257|63708
1746468900000|2025-05-05 18:15:00|8266|8265|8262|8261|8267|8266|8257|8256|44034
1746469200000|2025-05-05 18:20:00|8263|8262|8273|8271|8274|8272|8263|8262|28307
1746469500000|2025-05-05 18:25:00|8274|8272|8277|8275|8280|8279|8274|8271|38976
1746469800000|2025-05-05 18:30:00|8278|8276|8288|8286|8290|8289|8278|8276|51492
1746470100000|2025-05-05 18:35:00|8287|8287|8287|8286|8290|8289|8286|8285|26818
1746470400000|2025-05-05 18:40:00|8286|8285|8285|8283|8288|8287|8278|8277|67626
1746470700000|2025-05-05 18:45:00|8286|8284|8285|8284|8287|8286|8282|8281|29513
1746471000000|2025-05-05 18:50:00|8284|8283|8287|8286|8288|8287|8284|8283|20203
1746471300000|2025-05-05 18:55:00|8286|8285|8280|8279|8286|8285|8276|8275|37613
1746471600000|2025-05-05 19:00:00|8279|8278|8272|8271|8279|8278|8268|8266|33511
1746471900000|2025-05-05 19:05:00|8273|8272|8271|8269|8274|8273|8270|8269|32049
1746472200000|2025-05-05 19:10:00|8270|8270|8284|8282|8286|8285|8268|8267|84619
1746472500000|2025-05-05 19:15:00|8285|8283|8294|8292|8294|8293|8285|8283|71060
1746472800000|2025-05-05 19:20:00|8293|8293|8282|8281|8296|8294|8281|8280|55703
1746473100000|2025-05-05 19:25:00|8281|8280|8284|8282|8284|8283|8277|8275|50945
1746473400000|2025-05-05 19:30:00|8283|8283|8304|8302|8304|8303|8283|8282|56910
1746473700000|2025-05-05 19:35:00|8305|8303|8297|8296|8310|8309|8297|8296|76684
1746474000000|2025-05-05 19:40:00|8296|8295|8292|8290|8299|8298|8289|8288|86654
1746474300000|2025-05-05 19:45:00|8291|8291|8289|8286|8297|8296|8279|8278|148156
1746474600000|2025-05-05 19:50:00|8288|8287|8279|8278|8291|8290|8275|8274|96108
1746474900000|2025-05-05 19:55:00|8278|8277|8289|8287|8295|8294|8275|8274|345227
1746475200000|2025-05-05 20:00:00|8291|8288|8294|8211|8300|8288|8291|8211|113909
1746475500000|2025-05-05 20:05:00||8245||8245||8245||8245|2407
1746475800000|2025-05-05 20:10:00||8250||8250||8250||8250|10167
1746476100000|2025-05-05 20:15:00|8298|8280|8298|8280|8298|8280|8298|8280|5
1746476400000|2025-05-05 20:20:00|||||||||15
1746476700000|2025-05-05 20:25:00||8285||8280||8290||8280|253
1746477000000|2025-05-05 20:30:00|||||||||70
1746477300000|2025-05-05 20:35:00|8295||8285||8298||8285||350
1746477600000|2025-05-05 20:40:00|8298|8245|8281|8245|8298|8245|8281|8245|907
1746477900000|2025-05-05 20:45:00|||||||||50
1746478200000|2025-05-05 20:50:00|||||||||5
1746478500000|2025-05-05 20:55:00|8298||8298||8298||8298||4
1746478800000|2025-05-05 21:00:00|||||||||4
1746479100000|2025-05-05 21:05:00|||||||||2
1746479400000|2025-05-05 21:10:00||8284||8245||8284||8245|544
1746480300000|2025-05-05 21:25:00|||||||||4
1746480600000|2025-05-05 21:30:00|8300||8297||8300||8297||3
1746480900000|2025-05-05 21:35:00||8251||8245||8255||8245|65
1746481200000|2025-05-05 21:40:00|||||||||4
1746481500000|2025-05-05 21:45:00|||||||||8
1746481800000|2025-05-05 21:50:00|||||||||120
1746482100000|2025-05-05 21:55:00|8294|8252|8297|8245|8297|8252|8294|8245|61
1746482400000|2025-05-05 22:00:00|||||||||50
1746482700000|2025-05-05 22:05:00|||||||||24
1746483000000|2025-05-05 22:10:00||8280||8285||8285||8245|1
1746483600000|2025-05-05 22:20:00||8245||8245||8245||8245|583
1746483900000|2025-05-05 22:25:00|||||||||3
1746484500000|2025-05-05 22:35:00|||||||||3
1746484800000|2025-05-05 22:40:00|||||||||17
1746485100000|2025-05-05 22:45:00|||||||||1
1746485400000|2025-05-05 22:50:00|||||||||7
1746485700000|2025-05-05 22:55:00|||||||||3
1746486300000|2025-05-05 23:05:00|8285||8297||8297||8285||62
1746486600000|2025-05-05 23:10:00|||||||||30
1746486900000|2025-05-05 23:15:00||8250||8250||8250||8250|0
1746487200000|2025-05-05 23:20:00|||||||||284
1746487500000|2025-05-05 23:25:00|||||||||109
1746488100000|2025-05-05 23:35:00|||||||||282
1746488400000|2025-05-05 23:40:00|||||||||53
1746488700000|2025-05-05 23:45:00|||||||||1
1746489000000|2025-05-05 23:50:00|8285|8260|8297|8250|8297|8260|8285|8250|51
1746489300000|2025-05-05 23:55:00|8300||8297||8300||8297||10
1746518400000|2025-05-06 08:00:00|8304|7550|8298|8220|8344|8232|8264|7550|195
1746518700000|2025-05-06 08:05:00|8292|8204|8298|8220|8300|8220|8286|8204|0
1746519000000|2025-05-06 08:10:00|8300|8204|8298|8226|8300|8226|8277|8204|22
1746519300000|2025-05-06 08:15:00|8300|8204|8292|8220|8300|8220|8292|8204|2
1746519600000|2025-05-06 08:20:00|8286|8204|8292|8214|8300|8226|8284|8204|26
1746519900000|2025-05-06 08:25:00|8286||8292||8300||8286||0
1746520200000|2025-05-06 08:30:00|8300|8204|8280|8208|8300|8214|8274|8204|2
1746520500000|2025-05-06 08:35:00|8300|8214|8298|8220|8300|8220|8286|8214|0
1746520800000|2025-05-06 08:40:00|8292||8292||8292||8292||0
1746521100000|2025-05-06 08:45:00|8300||8298||8300||8298||1
1746521400000|2025-05-06 08:50:00|8300||8292||8300||8292||0
1746521700000|2025-05-06 08:55:00|8286|8204|8298|8214|8300|8226|8286|8204|50
1746522000000|2025-05-06 09:00:00|8300|8226|8286|8204|8300|8226|8250|8204|168
1746522300000|2025-05-06 09:05:00||8202||8236||8236||8200|160
1746522600000|2025-05-06 09:10:00|8300|8226|8286|8220|8300|8247|8286|8196|0
1746522900000|2025-05-06 09:15:00||8196||8220||8220||8196|1
1746523200000|2025-05-06 09:20:00|8300|8196|8286|8208|8300|8208|8286|8196|29
1746523500000|2025-05-06 09:25:00|8280||8280||8280||8280||0
1746523800000|2025-05-06 09:30:00|8300|8196|8280|8208|8300|8208|8280|8196|78
1746524100000|2025-05-06 09:35:00|||||||||31
1746524400000|2025-05-06 09:40:00|8300|8196|8280|8208|8300|8208|8280|8196|25
1746524700000|2025-05-06 09:45:00|8274|8196|8264|8202|8274|8202|8264|8196|35
1746525000000|2025-05-06 09:50:00|8268|8192|8269|8208|8274|8208|8262|8192|0
1746525300000|2025-05-06 09:55:00|8274|8192|8262|8208|8274|8208|8262|8192|26
1746525600000|2025-05-06 10:00:00||8192||8202||8202||8192|86
1746525900000|2025-05-06 10:05:00||8208||8208||8208||8208|0
1746526200000|2025-05-06 10:10:00|||||||||64
1746526500000|2025-05-06 10:15:00||8230||8230||8230||8208|181
1746527100000|2025-05-06 10:25:00|||||||||7
1746528600000|2025-05-06 10:50:00||8244||8230||8244||8230|324
1746528900000|2025-05-06 10:55:00|||||||||14
1746529200000|2025-05-06 11:00:00|||||||||20
1746529500000|2025-05-06 11:05:00||8244||8230||8244||8230|151
1746530400000|2025-05-06 11:20:00|8251|8245|8262|8245|8262|8245|8251|8245|130
1746530700000|2025-05-06 11:25:00||8248||8245||8248||8245|19
1746531000000|2025-05-06 11:30:00||8230||8230||8260||8230|334
1746531300000|2025-05-06 11:35:00|||||||||13
1746531600000|2025-05-06 11:40:00||8250||8250||8250||8250|60
1746531900000|2025-05-06 11:45:00||8260||8230||8260||8230|210
1746532200000|2025-05-06 11:50:00|8257||8262||8262||8257||193
1746532800000|2025-05-06 12:00:00|||||||||264
1746533100000|2025-05-06 12:05:00|||||||||7
1746533400000|2025-05-06 12:10:00||8240||8230||8240||8230|248
1746533700000|2025-05-06 12:15:00|||||||||3
1746534000000|2025-05-06 12:20:00||8237||8230||8237||8230|59
1746534300000|2025-05-06 12:25:00|||||||||130
1746534600000|2025-05-06 12:30:00|||||||||132
1746534900000|2025-05-06 12:35:00|8250||8262||8262||8250||215
1746535200000|2025-05-06 12:40:00|8248||8262||8262||8248||27
1746535500000|2025-05-06 12:45:00||8240||8240||8242||8240|46
1746535800000|2025-05-06 12:50:00|||||||||1
1746536100000|2025-05-06 12:55:00||8230||8260||8260||8230|873
1746536400000|2025-05-06 13:00:00|8280|8262|8280|8262|8280|8270|8280|8262|1432
1746536700000|2025-05-06 13:05:00|8271|8244|8280|8232|8280|8244|8268|8230|357
1746537000000|2025-05-06 13:10:00|8277|8241|8264|8230|8277|8241|8264|8230|81
1746537300000|2025-05-06 13:15:00|8254|8232|8264|8230|8264|8260|8254|8230|1296
1746537600000|2025-05-06 13:20:00|8259|8231|8248|8230|8264|8231|8248|8230|852
1746537900000|2025-05-06 13:25:00|8240|8226|8248|8185|8248|8226|8200|8185|3159
1746538200000|2025-05-06 13:30:00|8247|8229|8197|8186|8248|8239|8170|8164|275163
1746538500000|2025-05-06 13:35:00|8193|8185|8153|8146|8199|8188|8151|8146|102359
1746538800000|2025-05-06 13:40:00|8154|8149|8129|8128|8167|8163|8125|8122|80728
1746539100000|2025-05-06 13:45:00|8133|8127|8101|8099|8134|8130|8099|8096|117464
1746539400000|2025-05-06 13:50:00|8102|8098|8069|8066|8109|8105|8065|8063|130020
1746539700000|2025-05-06 13:55:00|8068|8065|8074|8071|8088|8086|8066|8064|111822
1746540000000|2025-05-06 14:00:00|8075|8070|8057|8052|8080|8078|8055|8052|107814
1746540300000|2025-05-06 14:05:00|8056|8053|8057|8055|8066|8065|8049|8048|124518
1746540600000|2025-05-06 14:10:00|8056|8054|8087|8083|8088|8086|8052|8051|108027
1746540900000|2025-05-06 14:15:00|8086|8084|8078|8075|8098|8097|8071|8069|78006
1746541200000|2025-05-06 14:20:00|8079|8076|8083|8082|8089|8086|8068|8067|58262
1746541500000|2025-05-06 14:25:00|8082|8081|8084|8082|8095|8092|8074|8072|111794
1746541800000|2025-05-06 14:30:00|8083|8081|8062|8059|8088|8085|8061|8059|78448
1746542100000|2025-05-06 14:35:00|8061|8058|8045|8043|8061|8060|8039|8037|87950
1746542400000|2025-05-06 14:40:00|8044|8042|8058|8055|8066|8065|8039|8038|121226
1746542700000|2025-05-06 14:45:00|8057|8056|8078|8076|8088|8085|8054|8052|83445
1746543000000|2025-05-06 14:50:00|8077|8075|8071|8069|8081|8077|8067|8065|83175
1746543300000|2025-05-06 14:55:00|8070|8068|8074|8072|8083|8081|8066|8065|80013
1746543600000|2025-05-06 15:00:00|8075|8073|8067|8064|8082|8080|8064|8062|51003
1746543900000|2025-05-06 15:05:00|8066|8065|8065|8063|8073|8071|8062|8061|60336
1746544200000|2025-05-06 15:10:00|8064|8062|8063|8061|8065|8063|8057|8056|86469
1746544500000|2025-05-06 15:15:00|8064|8062|8068|8065|8070|8068|8061|8060|62893
1746544800000|2025-05-06 15:20:00|8067|8066|8070|8067|8081|8079|8064|8063|61581
1746545100000|2025-05-06 15:25:00|8069|8068|8067|8064|8071|8070|8059|8058|80301
1746545400000|2025-05-06 15:30:00|8066|8065|8064|8062|8068|8066|8056|8055|45237
1746545700000|2025-05-06 15:35:00|8063|8061|8048|8046|8065|8064|8046|8045|75618
1746546000000|2025-05-06 15:40:00|8047|8047|8023|8022|8049|8047|8022|8021|84808
1746546300000|2025-05-06 15:45:00|8024|8023|8019|8017|8032|8030|8018|8017|78596
1746546600000|2025-05-06 15:50:00|8018|8018|8021|8019|8021|8020|8010|8009|79478
1746546900000|2025-05-06 15:55:00|8022|8020|8036|8034|8040|8038|8021|8019|44919
1746547200000|2025-05-06 16:00:00|8037|8035|8032|8030|8040|8039|8026|8025|136242
1746547500000|2025-05-06 16:05:00|8031|8029|8028|8027|8032|8031|8023|8022|66329
1746547800000|2025-05-06 16:10:00|8027|8026|8054|8051|8057|8055|8022|8020|70129
1746548100000|2025-05-06 16:15:00|8053|8052|8035|8031|8053|8052|8029|8028|73371
1746548400000|2025-05-06 16:20:00|8034|8032|8011|8009|8035|8032|8010|8008|40218
1746548700000|2025-05-06 16:25:00|8010|8010|8013|8012|8013|8012|8007|8005|47484
1746549000000|2025-05-06 16:30:00|8012|8011|8014|8013|8014|8013|8004|8003|97800
1746549300000|2025-05-06 16:35:00|8013|8012|8002|8001|8014|8013|8002|8001|79485
1746549600000|2025-05-06 16:40:00|8001|8000|7984|7982|8005|8004|7981|7980|138983
1746549900000|2025-05-06 16:45:00|7983|7981|7973|7970|7988|7986|7972|7970|95499
1746550200000|2025-05-06 16:50:00|7972|7969|7956|7954|7973|7971|7950|7948|128537
1746550500000|2025-05-06 16:55:00|7957|7955|7970|7969|7973|7970|7956|7955|73746
1746550800000|2025-05-06 17:00:00|7971|7970|7969|7966|7986|7983|7967|7965|67774
1746551100000|2025-05-06 17:05:00|7968|7967|7968|7966|7973|7971|7960|7959|85696
1746551400000|2025-05-06 17:10:00|7969|7967|7963|7961|7970|7969|7951|7950|75098
1746551700000|2025-05-06 17:15:00|7962|7960|7959|7957|7964|7962|7957|7956|65397
1746552000000|2025-05-06 17:20:00|7958|7958|7949|7947|7958|7958|7945|7943|71744
1746552300000|2025-05-06 17:25:00|7948|7948|7943|7941|7955|7954|7940|7939|92961
1746552600000|2025-05-06 17:30:00|7942|7940|7940|7937|7950|7947|7935|7934|106387
1746552900000|2025-05-06 17:35:00|7939|7938|7912|7910|7940|7939|7911|7910|112096
1746553200000|2025-05-06 17:40:00|7911|7909|7902|7900|7914|7913|7896|7895|129675
1746553500000|2025-05-06 17:45:00|7903|7901|7892|7891|7911|7910|7890|7889|119019
1746553800000|2025-05-06 17:50:00|7891|7890|7884|7883|7895|7894|7882|7881|165711
1746554100000|2025-05-06 17:55:00|7883|7882|7886|7883|7888|7886|7876|7875|130015
1746554400000|2025-05-06 18:00:00|7885|7884|7890|7889|7892|7890|7880|7877|103070
1746554700000|2025-05-06 18:05:00|7889|7888|7889|7887|7892|7889|7880|7878|90724
1746555000000|2025-05-06 18:10:00|7888|7888|7883|7881|7891|7890|7878|7876|103932
1746555300000|2025-05-06 18:15:00|7882|7880|7890|7888|7890|7889|7878|7877|73433
1746555600000|2025-05-06 18:20:00|7889|7887|7883|7882|7896|7894|7882|7881|116609
1746555900000|2025-05-06 18:25:00|7882|7881|7890|7889|7890|7889|7877|7876|86095
1746556200000|2025-05-06 18:30:00|7889|7888|7878|7877|7893|7891|7878|7877|95260
1746556500000|2025-05-06 18:35:00|7879|7878|7873|7872|7880|7879|7872|7871|112452
1746556800000|2025-05-06 18:40:00|7874|7873|7869|7868|7878|7877|7868|7867|87335
1746557100000|2025-05-06 18:45:00|7870|7869|7864|7863|7873|7872|7861|7860|100716
1746557400000|2025-05-06 18:50:00|7865|7864|7867|7866|7871|7869|7859|7858|87300
1746557700000|2025-05-06 18:55:00|7866|7865|7878|7877|7880|7879|7865|7864|112945
1746558000000|2025-05-06 19:00:00|7877|7875|7860|7858|7878|7877|7859|7858|141946
1746558300000|2025-05-06 19:05:00|7859|7857|7854|7853|7864|7863|7850|7850|137500
1746558600000|2025-05-06 19:10:00|7853|7852|7847|7845|7853|7852|7841|7840|139392
1746558900000|2025-05-06 19:15:00|7846|7844|7835|7834|7849|7848|7835|7834|130025
1746559200000|2025-05-06 19:20:00|7836|7835|7843|7842|7844|7843|7830|7829|160171
1746559500000|2025-05-06 19:25:00|7844|7843|7878|7876|7878|7877|7844|7842|122295
1746559800000|2025-05-06 19:30:00|7879|7877|7887|7885|7896|7895|7879|7876|245198
1746560100000|2025-05-06 19:35:00|7886|7884|7898|7896|7904|7901|7885|7884|186657
1746560400000|2025-05-06 19:40:00|7897|7895|7888|7887|7897|7895|7873|7872|137402
1746560700000|2025-05-06 19:45:00|7887|7886|7896|7895|7896|7895|7879|7877|136370
1746561000000|2025-05-06 19:50:00|7897|7896|7885|7884|7900|7899|7872|7870|354201
1746561300000|2025-05-06 19:55:00|7884|7883|7902|7900|7915|7914|7883|7881|938449
1746561600000|2025-05-06 20:00:00|7903|7901|7903|7850|7911|7901|7896|7850|237293
1746561900000|2025-05-06 20:05:00|7904|7858|7904|7850|7904|7858|7903|7850|12192
1746562200000|2025-05-06 20:10:00|7882|7854|7904|7850|7904|7860|7882|7850|509
1746562500000|2025-05-06 20:15:00|||||||||373
1746562800000|2025-05-06 20:20:00|7902||7900||7904||7892||653
1746563100000|2025-05-06 20:25:00|||||||||7766
1746563400000|2025-05-06 20:30:00||7865||7850||7865||7850|28
1746563700000|2025-05-06 20:35:00|||||||||257
1746564000000|2025-05-06 20:40:00||7890||7850||7890||7850|360
1746564300000|2025-05-06 20:45:00|7896|7855|7899|7855|7900|7855|7896|7855|153
1746564600000|2025-05-06 20:50:00||7888||7888||7888||7888|151
1746564900000|2025-05-06 20:55:00|7900||7900||7900||7900||34
1746565200000|2025-05-06 21:00:00|7899|7896|7899|7896|7899|7896|7899|7896|183
1746565500000|2025-05-06 21:05:00||7888||7888||7898||7888|208
1746565800000|2025-05-06 21:10:00|||||||||211
1746566100000|2025-05-06 21:15:00||7891||7891||7891||7891|164
1746566400000|2025-05-06 21:20:00|||||||||127
1746566700000|2025-05-06 21:25:00|||||||||102
1746567000000|2025-05-06 21:30:00||7896||7896||7896||7896|131
1746567300000|2025-05-06 21:35:00||7898||7896||7898||7896|20633
1746567600000|2025-05-06 21:40:00|7900|7891|7903|7896|7903|7896|7900|7891|569
1746567900000|2025-05-06 21:45:00||7900||7896||7900||7896|291
1746568200000|2025-05-06 21:50:00||7900||7900||7900||7900|47
1746568500000|2025-05-06 21:55:00|||||||||78
1746568800000|2025-05-06 22:00:00|7909|7901|7955|7900|7960|7902|7909|7900|4167
1746569100000|2025-05-06 22:05:00|7952|7930|7940|7930|7952|7930|7940|7900|222
1746569400000|2025-05-06 22:10:00||7931||7930||7931||7930|1874
1746569700000|2025-05-06 22:15:00||7900||7900||7935||7900|249
1746570000000|2025-05-06 22:20:00|||||||||106
1746570300000|2025-05-06 22:25:00|7955|7939|7955|7900|7955|7939|7955|7900|1272
1746570600000|2025-05-06 22:30:00|7953|7904|7953|7904|7953|7904|7953|7900|56
1746570900000|2025-05-06 22:35:00|7952|7900|7954|7904|7955|7904|7943|7900|28
1746571200000|2025-05-06 22:40:00|7955|7900|7955|7904|7955|7904|7951|7900|143
1746571500000|2025-05-06 22:45:00|||||||||29
1746571800000|2025-05-06 22:50:00|||||||||5
1746572100000|2025-05-06 22:55:00|||||||||30
1746572400000|2025-05-06 23:00:00|7939||7939||7939||7939||41
1746572700000|2025-05-06 23:05:00||7925||7905||7925||7904|72
1746573000000|2025-05-06 23:10:00|7936||7938||7939||7936||121
1746573300000|2025-05-06 23:15:00|7939||7939||7939||7938||3154
1746573600000|2025-05-06 23:20:00||7915||7905||7915||7905|406
1746573900000|2025-05-06 23:25:00|7930|7907|7930|7905|7930|7930|7930|7905|539
1746574200000|2025-05-06 23:30:00|||||||||52
1746574500000|2025-05-06 23:35:00|||||||||128
1746574800000|2025-05-06 23:40:00||7915||7920||7920||7905|123
1746575100000|2025-05-06 23:45:00|||||||||40
1746575400000|2025-05-06 23:50:00|7939|7905|7939|7905|7939|7930|7939|7905|649
1746575700000|2025-05-06 23:55:00|7930||7939||7939||7930||880
1746604800000|2025-05-07 08:00:00|7988|7884|7968|7918|8010|7926|7962|7884|272
1746605100000|2025-05-07 08:05:00||7920||7918||7920||7918|0
1746605400000|2025-05-07 08:10:00|8010|7920|7974|7920|8010|7920|7974|7920|13
1746605700000|2025-05-07 08:15:00||7918||7918||7920||7918|62
1746606000000|2025-05-07 08:20:00|8010||7980||8010||7980||1
1746606300000|2025-05-07 08:25:00|7974|7925|7986|7925|8008|7925|7968|7925|12
1746606600000|2025-05-07 08:30:00|7974|7926|7974|7918|7974|7950|7958|7918|258
1746606900000|2025-05-07 08:35:00|8008||7968||8008||7968||84
1746607200000|2025-05-07 08:40:00|8008||7968||8008||7968||17
1746607500000|2025-05-07 08:45:00|||||||||5
1746607800000|2025-05-07 08:50:00|8008||7974||8008||7968||35
1746608100000|2025-05-07 08:55:00||7940||7940||7940||7940|176
1746608400000|2025-05-07 09:00:00|7968||7968||7968||7968||27
1746608700000|2025-05-07 09:05:00|8008|7947|7974|7940|8008|7952|7974|7940|100
1746609000000|2025-05-07 09:10:00|||||||||58
1746609300000|2025-05-07 09:15:00|||||||||17
1746609900000|2025-05-07 09:25:00|8008||7986||8015||7980||185
1746610200000|2025-05-07 09:30:00|8015|7947|7986|7953|8015|7965|7977|7940|828
1746610500000|2025-05-07 09:35:00|8008|7940|7992|7940|8008|7957|7986|7940|500
1746610800000|2025-05-07 09:40:00|7985|7944|7986|7940|7992|7944|7985|7940|128
1746611100000|2025-05-07 09:45:00|8008||7992||8008||7986||10
1746611400000|2025-05-07 09:50:00|7941|7941|7950|7918|8008|7941|7941|7918|2463
1746611700000|2025-05-07 09:55:00|7960|7935|7960|7935|7960|7935|7960|7935|10
1746612300000|2025-05-07 10:05:00|7954|7918|7956|7908|8008|7918|7918|7899|5707
1746612600000|2025-05-07 10:10:00|7909|7899|7956|7921|8008|7921|7908|7899|1623
1746612900000|2025-05-07 10:15:00|7950||7962||8008||7950||13
1746613200000|2025-05-07 10:20:00|||||||||1
1746613500000|2025-05-07 10:25:00|8008||7968||8008||7968||0
1746613800000|2025-05-07 10:30:00|7962||7980||8008||7962||0
1746614100000|2025-05-07 10:35:00|||||||||4
1746614400000|2025-05-07 10:40:00|7974||7974||8008||7968||0
1746614700000|2025-05-07 10:45:00||7926||7926||7926||7926|0
1746615000000|2025-05-07 10:50:00|7968|7921|7974|7921|8008|7921|7968|7921|0
1746615300000|2025-05-07 10:55:00|8008||7974||8008||7974||0
1746615600000|2025-05-07 11:00:00|8008|7930|7960|7940|8008|7940|7950|7930|10
1746615900000|2025-05-07 11:05:00|||||||||141
1746616200000|2025-05-07 11:10:00|||||||||21
1746616500000|2025-05-07 11:15:00||7950||7950||7950||7950|30
1746616800000|2025-05-07 11:20:00|7950|7940|7950|7940|7950|7940|7950|7940|249
1746617100000|2025-05-07 11:25:00|||||||||21
1746617400000|2025-05-07 11:30:00|||||||||50
1746617700000|2025-05-07 11:35:00|7946|7944|7946|7940|7946|7946|7946|7940|465
1746618000000|2025-05-07 11:40:00||7939||7939||7939||7939|2427
1746618300000|2025-05-07 11:45:00|||||||||4
1746618600000|2025-05-07 11:50:00||7943||7943||7943||7943|33
1746618900000|2025-05-07 11:55:00|7944|7939|7944|7939|7944|7939|7944|7939|129
1746619200000|2025-05-07 12:00:00|||||||||5454
1746619500000|2025-05-07 12:05:00|||||||||56
1746619800000|2025-05-07 12:10:00|||||||||226
1746620100000|2025-05-07 12:15:00|7950||7950||7950||7950||1498
1746620400000|2025-05-07 12:20:00|||||||||60
1746620700000|2025-05-07 12:25:00|7944||7944||7944||7944||36
1746621000000|2025-05-07 12:30:00|||||||||50
1746621300000|2025-05-07 12:35:00||7930||7925||7943||7925|2207
1746621600000|2025-05-07 12:40:00|7950|7930|7950|7938|7950|7938|7950|7925|669717
1746621900000|2025-05-07 12:45:00|7949|7943|7949|7943|7949|7943|7949|7943|60
1746622200000|2025-05-07 12:50:00|7950|7945|7950|7946|7950|7946|7950|7945|542
1746622500000|2025-05-07 12:55:00|7949|7945|7950|7925|7950|7945|7947|7925|789
1746622800000|2025-05-07 13:00:00|7949|7936|7955|7936|7955|7936|7937|7936|557
1746623100000|2025-05-07 13:05:00|7949|7925|7954|7927|7955|7927|7935|7925|616
1746623400000|2025-05-07 13:10:00|7947|7930|7954|7930|7954|7930|7947|7930|249
1746623700000|2025-05-07 13:15:00|7951||7954||7954||7951||613
1746624000000|2025-05-07 13:20:00|||||||||1143
1746624300000|2025-05-07 13:25:00|7950|7927|7965|7927|7965|7948|7950|7927|3589
1746624600000|2025-05-07 13:30:00|7964|7936|7973|7967|7992|7988|7941|7927|300959
1746624900000|2025-05-07 13:35:00|7971|7964|7950|7946|7989|7984|7948|7945|122483
1746625200000|2025-05-07 13:40:00|7949|7947|7962|7958|7964|7959|7937|7933|72349
1746625500000|2025-05-07 13:45:00|7961|7959|7962|7960|7985|7982|7957|7954|125964
1746625800000|2025-05-07 13:50:00|7961|7958|7974|7970|7979|7976|7958|7957|89775
1746626100000|2025-05-07 13:55:00|7973|7969|7962|7958|7989|7986|7959|7955|143975
1746626400000|2025-05-07 14:00:00|7961|7959|7971|7966|7974|7971|7953|7949|53079
1746626700000|2025-05-07 14:05:00|7973|7967|7970|7967|7982|7980|7969|7967|45777
1746627000000|2025-05-07 14:10:00|7969|7968|7957|7955|7970|7968|7952|7949|39081
1746627300000|2025-05-07 14:15:00|7956|7954|7951|7949|7958|7957|7944|7941|41174
1746627600000|2025-05-07 14:20:00|7952|7950|7946|7944|7955|7954|7941|7940|116758
1746627900000|2025-05-07 14:25:00|7945|7943|7948|7946|7952|7950|7940|7937|64746
1746628200000|2025-05-07 14:30:00|7947|7945|7952|7948|7953|7951|7933|7931|79574
1746628500000|2025-05-07 14:35:00|7951|7949|7976|7973|7980|7978|7947|7945|61154
1746628800000|2025-05-07 14:40:00|7975|7974|7976|7974|7985|7983|7972|7969|56885
1746629100000|2025-05-07 14:45:00|7977|7975|7983|7981|7987|7985|7974|7973|44877
1746629400000|2025-05-07 14:50:00|7982|7980|7955|7953|7985|7984|7954|7950|52060
1746629700000|2025-05-07 14:55:00|7954|7952|7958|7955|7960|7959|7946|7945|54552
1746630000000|2025-05-07 15:00:00|7957|7953|7954|7952|7957|7954|7945|7941|46712
1746630300000|2025-05-07 15:05:00|7955|7953|7953|7951|7957|7955|7944|7941|34898
1746630600000|2025-05-07 15:10:00|7952|7950|7953|7951|7953|7952|7946|7943|66571
1746630900000|2025-05-07 15:15:00|7952|7950|7949|7946|7959|7956|7944|7942|133834
1746631200000|2025-05-07 15:20:00|7950|7947|7959|7956|7959|7958|7942|7940|42069
1746631500000|2025-05-07 15:25:00|7960|7955|7971|7969|7973|7971|7960|7955|69272
1746631800000|2025-05-07 15:30:00|7972|7970|7970|7968|7975|7974|7965|7963|38808
1746632100000|2025-05-07 15:35:00|7971|7969|7972|7971|7975|7974|7962|7960|51164
1746632400000|2025-05-07 15:40:00|7973|7972|7974|7972|7984|7982|7972|7970|46468
1746632700000|2025-05-07 15:45:00|7976|7973|7966|7964|7977|7976|7960|7957|71383
1746633000000|2025-05-07 15:50:00|7965|7963|7983|7981|7984|7982|7959|7956|56951
1746633300000|2025-05-07 15:55:00|7984|7982|7980|7978|7990|7989|7976|7975|66996
1746633600000|2025-05-07 16:00:00|7979|7977|7972|7970|7980|7977|7967|7966|34927
1746633900000|2025-05-07 16:05:00|7973|7971|7976|7975|7980|7978|7973|7971|53365
1746634200000|2025-05-07 16:10:00|7977|7976|7981|7979|7985|7983|7974|7973|45178
1746634500000|2025-05-07 16:15:00|7980|7980|7970|7969|7980|7980|7970|7968|52331
1746634800000|2025-05-07 16:20:00|7969|7968|7953|7952|7970|7968|7949|7947|140794
1746635100000|2025-05-07 16:25:00|7954|7953|7957|7955|7960|7959|7954|7952|36942
1746635400000|2025-05-07 16:30:00|7958|7956|7961|7959|7964|7963|7958|7956|46136
1746635700000|2025-05-07 16:35:00|7960|7958|7959|7957|7962|7960|7952|7950|71297
1746636000000|2025-05-07 16:40:00|7958|7958|7947|7946|7959|7958|7944|7943|61778
1746636300000|2025-05-07 16:45:00|7948|7947|7954|7953|7955|7954|7946|7945|49935
1746636600000|2025-05-07 16:50:00|7955|7954|7963|7962|7965|7963|7951|7950|66736
1746636900000|2025-05-07 16:55:00|7964|7963|7963|7961|7971|7970|7958|7956|65165
1746637200000|2025-05-07 17:00:00|7962|7962|7965|7964|7968|7967|7960|7959|52980
1746637500000|2025-05-07 17:05:00|7966|7963|7951|7949|7966|7963|7947|7946|49893
1746637800000|2025-05-07 17:10:00|7950|7948|7946|7944|7951|7949|7939|7938|41032
1746638100000|2025-05-07 17:15:00|7948|7945|7955|7954|7956|7954|7947|7945|99336
1746638400000|2025-05-07 17:20:00|7954|7953|7947|7944|7954|7953|7945|7943|68077
1746638700000|2025-05-07 17:25:00|7946|7945|7944|7942|7947|7946|7941|7940|73832
1746639000000|2025-05-07 17:30:00|7943|7943|7939|7938|7947|7944|7936|7935|48329
1746639300000|2025-05-07 17:35:00|7940|7939|7929|7928|7940|7939|7925|7923|79145
1746639600000|2025-05-07 17:40:00|7928|7927|7922|7921|7932|7930|7922|7921|66186
1746639900000|2025-05-07 17:45:00|7921|7920|7926|7925|7928|7927|7921|7920|33050
1746640200000|2025-05-07 17:50:00|7927|7926|7916|7913|7929|7928|7910|7909|61965
1746640500000|2025-05-07 17:55:00|7913|7912|7911|7908|7917|7915|7909|7908|34517
1746640800000|2025-05-07 18:00:00|7910|7907|7913|7911|7921|7918|7904|7901|88921
1746641100000|2025-05-07 18:05:00|7912|7910|7887|7884|7912|7910|7878|7874|95801
1746641400000|2025-05-07 18:10:00|7886|7882|7889|7885|7896|7895|7877|7876|60824
1746641700000|2025-05-07 18:15:00|7888|7883|7893|7891|7894|7892|7883|7880|63699
1746642000000|2025-05-07 18:20:00|7894|7892|7891|7889|7898|7895|7883|7882|93433
1746642300000|2025-05-07 18:25:00|7892|7890|7898|7895|7900|7899|7891|7890|40735
1746642600000|2025-05-07 18:30:00|7897|7896|7927|7924|7929|7926|7893|7890|50569
1746642900000|2025-05-07 18:35:00|7926|7925|7930|7928|7934|7933|7919|7915|53449
1746643200000|2025-05-07 18:40:00|7931|7929|7916|7913|7932|7930|7914|7913|52272
1746643500000|2025-05-07 18:45:00|7917|7914|7895|7892|7920|7918|7887|7885|81687
1746643800000|2025-05-07 18:50:00|7897|7893|7901|7899|7903|7901|7890|7889|67548
1746644100000|2025-05-07 18:55:00|7902|7900|7928|7926|7932|7929|7899|7898|101733
1746644400000|2025-05-07 19:00:00|7927|7927|7916|7914|7931|7930|7915|7913|85673
1746644700000|2025-05-07 19:05:00|7915|7915|7921|7920|7925|7923|7907|7905|92570
1746645000000|2025-05-07 19:10:00|7920|7919|7907|7906|7920|7919|7903|7901|90501
1746645300000|2025-05-07 19:15:00|7908|7907|7920|7918|7920|7918|7903|7901|106148
1746645600000|2025-05-07 19:20:00|7921|7919|7902|7901|7922|7920|7902|7900|121262
1746645900000|2025-05-07 19:25:00|7901|7900|7884|7882|7901|7900|7882|7881|131560
1746646200000|2025-05-07 19:30:00|7885|7883|7882|7881|7894|7893|7881|7880|149210
1746646500000|2025-05-07 19:35:00|7883|7882|7894|7892|7900|7899|7882|7881|160681
1746646800000|2025-05-07 19:40:00|7895|7893|7912|7909|7924|7922|7894|7892|160495
1746647100000|2025-05-07 19:45:00|7911|7910|7912|7910|7917|7914|7900|7899|123903
1746647400000|2025-05-07 19:50:00|7911|7909|7898|7896|7914|7913|7894|7893|174652
1746647700000|2025-05-07 19:55:00|7899|7897|7909|7908|7917|7916|7890|7888|509886
1746648000000|2025-05-07 20:00:00|7911|7906|7988|7880|7990|7906|7911|7880|191799
1746648300000|2025-05-07 20:05:00|7910|7900|7910|7900|7910|7900|7910|7900|425
1746648600000|2025-05-07 20:10:00|||||||||3350
1746648900000|2025-05-07 20:15:00||7875||7900||7900||7875|1623
1746649200000|2025-05-07 20:20:00|7900|7875|7890|7845|7910|7875|7876|7845|5548
1746649500000|2025-05-07 20:25:00|7873|7860|7829|7811|7882|7860|7823|7811|8296
1746649800000|2025-05-07 20:30:00|7822|7815|7800|7785|7829|7820|7800|7781|8448
1746650100000|2025-05-07 20:35:00|7850|7788|7775|7760|7850|7792|7770|7755|8550
1746650400000|2025-05-07 20:40:00|7772|7770|7775|7751|7775|7771|7769|7751|3482
1746650700000|2025-05-07 20:45:00|7758|7761|7775|7715|7775|7766|7758|7711|3657
1746651000000|2025-05-07 20:50:00|7774|7757|7750|7738|7775|7757|7750|7730|2406
1746651300000|2025-05-07 20:55:00|7744|7740|7750|7718|7750|7740|7724|7700|7428
1746651600000|2025-05-07 21:00:00||7720||7720||7724||7720|1059
1746651900000|2025-05-07 21:05:00|7745|7730|7750|7741|7750|7741|7745|7720|3564
1746652200000|2025-05-07 21:10:00||7746||7746||7746||7746|4528
1746652500000|2025-05-07 21:15:00|7746|7741|7740|7711|7769|7741|7720|7705|4559
1746652800000|2025-05-07 21:20:00|7769|7712|7769|7725|7769|7725|7769|7712|1796
1746653100000|2025-05-07 21:25:00|7749|7736|7759|7736|7769|7736|7749|7725|719
1746653400000|2025-05-07 21:30:00|7769|7737|7769|7736|7769|7737|7759|7736|1546
1746653700000|2025-05-07 21:35:00|7760|7750|7777|7769|7777|7769|7760|7750|299
1746654000000|2025-05-07 21:40:00|7776|7750|7777|7750|7777|7750|7776|7750|3175
1746654300000|2025-05-07 21:45:00|7782|7751|7850|7772|7850|7772|7782|7751|2395
1746654600000|2025-05-07 21:50:00|7809|7780|7793|7781|7809|7781|7793|7780|123
1746654900000|2025-05-07 21:55:00|7795|7780|7795|7780|7795|7782|7795|7780|521
1746655200000|2025-05-07 22:00:00|7821|7782|7790|7782|7821|7782|7783|7782|121
1746655500000|2025-05-07 22:05:00|7800|7785|7800|7788|7800|7788|7800|7782|875
1746655800000|2025-05-07 22:10:00||7789||7789||7789||7788|46
1746656100000|2025-05-07 22:15:00||7788||7788||7789||7788|42
1746656400000|2025-05-07 22:20:00|7809||7798||7809||7798||353
1746656700000|2025-05-07 22:25:00|7809|7789|7850|7825|7859|7825|7809|7788|1573
1746657000000|2025-05-07 22:30:00|7852|7840|7845|7801|7859|7845|7845|7790|3524
1746657300000|2025-05-07 22:35:00|7844||7844||7844||7844||52
1746657900000|2025-05-07 22:45:00|||||||||81
1746658200000|2025-05-07 22:50:00|7836|7800|7807|7800|7836|7800|7807|7800|349
1746658500000|2025-05-07 22:55:00|7844|7795|7844|7802|7844|7802|7810|7786|2371
1746658800000|2025-05-07 23:00:00|7845|7800|7845|7825|7845|7825|7845|7800|12
1746659100000|2025-05-07 23:05:00|||||||||124
1746659400000|2025-05-07 23:10:00|7840|7826|7832|7825|7840|7826|7832|7825|333
1746659700000|2025-05-07 23:15:00|7840||7840||7840||7830||165
1746660000000|2025-05-07 23:20:00||7826||7826||7826||7826|46
1746660300000|2025-05-07 23:25:00|||||||||2
1746660600000|2025-05-07 23:30:00||7800||7798||7800||7796|616
1746660900000|2025-05-07 23:35:00|||||||||350
1746661200000|2025-05-07 23:40:00|7845|7795|7835|7797|7845|7797|7835|7795|16
1746661500000|2025-05-07 23:45:00|||||||||62
1746661800000|2025-05-07 23:50:00||7798||7800||7805||7797|3
1746662100000|2025-05-07 23:55:00|7820||7835||7835||7820||130
1746691200000|2025-05-08 08:00:00|7896|7792|7860|7842|7896|7846|7860|7792|1077
1746691500000|2025-05-08 08:05:00|7850|7840|7850|7820|7850|7840|7840|7820|1025
1746691800000|2025-05-08 08:10:00|||||||||439
1746692100000|2025-05-08 08:15:00|7843|7824|7850|7820|7850|7824|7841|7820|236
1746692400000|2025-05-08 08:20:00||7839||7825||7839||7820|331
1746692700000|2025-05-08 08:25:00|||||||||143
1746693000000|2025-05-08 08:30:00|||||||||64
1746693300000|2025-05-08 08:35:00|7849||7850||7850||7849||51
1746693600000|2025-05-08 08:40:00||7826||7833||7840||7825|102
1746693900000|2025-05-08 08:45:00|7845|7825|7850|7825|7850|7833|7845|7825|326
1746694200000|2025-05-08 08:50:00|||||||||112
1746694500000|2025-05-08 08:55:00|||||||||3
1746694800000|2025-05-08 09:00:00|||||||||40
1746695100000|2025-05-08 09:05:00|7860|7840|7890|7840|7900|7841|7860|7840|700
1746695400000|2025-05-08 09:10:00|7881|7830|7890|7861|7890|7861|7881|7830|171
1746695700000|2025-05-08 09:15:00|7872|7836|7890|7830|7900|7861|7844|7825|936
1746696000000|2025-05-08 09:20:00|7850|7843|7850|7833|7866|7843|7848|7825|1562
1746696300000|2025-05-08 09:25:00|||||||||234
1746696600000|2025-05-08 09:30:00|7849|7830|7850|7830|7850|7830|7842|7830|865
1746696900000|2025-05-08 09:35:00|||||||||2
1746697200000|2025-05-08 09:40:00|||||||||173
1746697500000|2025-05-08 09:45:00||7831||7832||7832||7830|276
1746697800000|2025-05-08 09:50:00||7830||7830||7832||7830|2
1746698100000|2025-05-08 09:55:00||7831||7831||7834||7831|367
1746698400000|2025-05-08 10:00:00|||||||||9
1746698700000|2025-05-08 10:05:00|||||||||24
1746699000000|2025-05-08 10:10:00|||||||||12
1746699300000|2025-05-08 10:15:00|7847|7833|7850|7831|7850|7833|7843|7831|627
1746699600000|2025-05-08 10:20:00||7833||7831||7833||7831|300
1746699900000|2025-05-08 10:25:00|7840||7878||7900||7840||780
1746700200000|2025-05-08 10:30:00|7900|7840|7860|7840|7900|7840|7860|7840|272
1746700500000|2025-05-08 10:35:00||7845||7840||7845||7840|107
1746700800000|2025-05-08 10:40:00|||||||||16
1746701100000|2025-05-08 10:45:00|||||||||120
1746701400000|2025-05-08 10:50:00|||||||||11
1746701700000|2025-05-08 10:55:00|||||||||205
1746702000000|2025-05-08 11:00:00|7859|7844|7859|7844|7859|7857|7859|7844|891
1746702300000|2025-05-08 11:05:00|7857|7850|7859|7844|7859|7850|7857|7844|1158
1746702600000|2025-05-08 11:10:00|7850||7850||7850||7850||55
1746702900000|2025-05-08 11:15:00||7845||7845||7845||7845|187
1746703200000|2025-05-08 11:20:00|7849|7844|7850|7844|7850|7844|7849|7844|855
1746703500000|2025-05-08 11:25:00|7849|7840|7850|7831|7850|7840|7844|7831|782
1746703800000|2025-05-08 11:30:00||7838||7831||7838||7831|230
1746704100000|2025-05-08 11:35:00||7835||7835||7835||7835|25
1746704400000|2025-05-08 11:40:00|7849|7836|7850|7825|7850|7836|7830|7825|2705
1746704700000|2025-05-08 11:45:00|7848|7831|7850|7825|7850|7840|7848|7825|1073
1746705000000|2025-05-08 11:50:00|7840|7840|7850|7825|7850|7840|7840|7825|733
1746705300000|2025-05-08 11:55:00|7849||7850||7850||7849||7
1746705600000|2025-05-08 12:00:00|7860|7840|7890|7860|7899|7860|7860|7840|7304
1746705900000|2025-05-08 12:05:00|7885|7840|7880|7840|7885|7840|7880|7840|152
1746706200000|2025-05-08 12:10:00|7878|7850|7875|7850|7880|7850|7875|7850|414
1746706500000|2025-05-08 12:15:00|7870|7840|7875|7840|7875|7840|7864|7840|702
1746706800000|2025-05-08 12:20:00|7861|7847|7850|7840|7875|7847|7850|7840|2377
1746707100000|2025-05-08 12:25:00|7848|7845|7850|7835|7850|7848|7848|7835|1139
1746707400000|2025-05-08 12:30:00||7837||7837||7843||7837|3280
1746707700000|2025-05-08 12:35:00|7847|7835|7850|7825|7850|7835|7833|7825|5520
1746708000000|2025-05-08 12:40:00|7838|7820|7850|7837|7850|7837|7825|7820|4265
1746708300000|2025-05-08 12:45:00|7841|7842|7850|7837|7850|7845|7841|7837|1247
1746708600000|2025-05-08 12:50:00|7841|7840|7836|7808|7850|7840|7810|7800|4051
1746708900000|2025-05-08 12:55:00|7830|7805|7800|7785|7836|7806|7796|7785|2930
1746709200000|2025-05-08 13:00:00|7812|7787|7850|7800|7850|7800|7806|7785|884
1746709500000|2025-05-08 13:05:00|7835|7801|7812|7800|7850|7809|7806|7800|3894
1746709800000|2025-05-08 13:10:00|7830|7801|7808|7806|7830|7808|7808|7801|747
1746710100000|2025-05-08 13:15:00|7812|7808|7812|7806|7830|7808|7812|7806|2037
1746710400000|2025-05-08 13:20:00|7830|7808|7835|7806|7835|7811|7830|7806|1805
1746710700000|2025-05-08 13:25:00|7840|7809|7850|7817|7850|7840|7840|7806|2625
1746711000000|2025-05-08 13:30:00|7880|7832|7790|7784|7880|7851|7784|7782|108949
1746711300000|2025-05-08 13:35:00|7789|7783|7748|7744|7789|7784|7733|7731|200889
1746711600000|2025-05-08 13:40:00|7749|7747|7729|7725|7762|7760|7721|7720|168188
1746711900000|2025-05-08 13:45:00|7728|7723|7702|7698|7731|7730|7699|7697|307868
1746712200000|2025-05-08 13:50:00|7701|7699|7725|7722|7731|7728|7694|7693|300253
1746712500000|2025-05-08 13:55:00|7723|7720|7750|7747|7756|7755|7712|7710|122516
1746712800000|2025-05-08 14:00:00|7749|7748|7766|7763|7773|7771|7743|7741|80650
1746713100000|2025-05-08 14:05:00|7765|7762|7761|7758|7775|7772|7757|7755|67360
1746713400000|2025-05-08 14:10:00|7760|7757|7783|7779|7783|7780|7759|7756|112285
1746713700000|2025-05-08 14:15:00|7784|7780|7780|7777|7789|7787|7774|7773|106394
1746714000000|2025-05-08 14:20:00|7781|7778|7802|7800|7810|7807|7780|7778|130501
1746714300000|2025-05-08 14:25:00|7801|7799|7816|7814|7818|7815|7797|7795|56960
1746714600000|2025-05-08 14:30:00|7817|7815|7810|7808|7819|7818|7806|7804|68822
1746714900000|2025-05-08 14:35:00|7811|7809|7790|7788|7816|7815|7787|7786|98758
1746715200000|2025-05-08 14:40:00|7789|7787|7794|7792|7795|7793|7781|7780|60513
1746715500000|2025-05-08 14:45:00|7793|7791|7785|7784|7799|7797|7784|7782|122465
1746715800000|2025-05-08 14:50:00|7786|7785|7774|7771|7795|7793|7766|7765|111460
1746716100000|2025-05-08 14:55:00|7773|7772|7761|7760|7773|7772|7753|7752|89807
1746716400000|2025-05-08 15:00:00|7762|7759|7758|7757|7771|7769|7752|7751|77852
1746716700000|2025-05-08 15:05:00|7759|7758|7771|7770|7777|7776|7758|7757|82548
1746717000000|2025-05-08 15:10:00|7772|7771|7776|7774|7784|7781|7770|7768|90606
1746717300000|2025-05-08 15:15:00|7777|7775|7764|7763|7778|7777|7762|7761|59191
1746717600000|2025-05-08 15:20:00|7765|7764|7797|7795|7798|7797|7764|7763|112067
1746717900000|2025-05-08 15:25:00|7796|7796|7792|7790|7803|7801|7789|7788|118302
1746718200000|2025-05-08 15:30:00|7791|7789|7781|7778|7791|7789|7767|7765|111040
1746718500000|2025-05-08 15:35:00|7782|7779|7792|7791|7792|7791|7778|7777|66023
1746718800000|2025-05-08 15:40:00|7793|7790|7805|7804|7814|7813|7793|7790|158197
1746719100000|2025-05-08 15:45:00|7806|7805|7789|7787|7808|7806|7787|7785|126508
1746719400000|2025-05-08 15:50:00|7788|7788|7790|7787|7791|7790|7777|7776|148604
1746719700000|2025-05-08 15:55:00|7789|7788|7774|7773|7789|7789|7773|7772|86667
1746720000000|2025-05-08 16:00:00|7775|7774|7777|7776|7786|7785|7774|7773|60064
1746720300000|2025-05-08 16:05:00|7776|7775|7777|7776|7779|7778|7772|7771|94678
1746720600000|2025-05-08 16:10:00|7778|7777|7795|7793|7795|7794|7776|7775|61805
1746720900000|2025-05-08 16:15:00|7794|7794|7807|7804|7809|7808|7794|7793|210620
1746721200000|2025-05-08 16:20:00|7808|7805|7824|7823|7825|7824|7807|7805|177358
1746721500000|2025-05-08 16:25:00|7825|7824|7825|7823|7828|7827|7817|7816|63910
1746721800000|2025-05-08 16:30:00|7826|7824|7821|7819|7831|7829|7818|7817|71229
1746722100000|2025-05-08 16:35:00|7820|7820|7826|7825|7827|7825|7815|7814|104184
1746722400000|2025-05-08 16:40:00|7827|7826|7840|7838|7842|7841|7825|7824|90611
1746722700000|2025-05-08 16:45:00|7839|7839|7830|7829|7842|7841|7829|7828|112308
1746723000000|2025-05-08 16:50:00|7831|7830|7830|7829|7835|7833|7824|7822|58456
1746723300000|2025-05-08 16:55:00|7829|7828|7825|7824|7832|7830|7824|7823|65431
1746723600000|2025-05-08 17:00:00|7826|7825|7834|7833|7836|7835|7825|7824|51709
1746723900000|2025-05-08 17:05:00|7833|7832|7828|7827|7833|7832|7826|7825|53085
1746724200000|2025-05-08 17:10:00|7829|7828|7837|7835|7839|7838|7828|7827|63617
1746724500000|2025-05-08 17:15:00|7838|7836|7843|7842|7844|7843|7836|7835|50519
1746724800000|2025-05-08 17:20:00|7842|7841|7843|7842|7843|7842|7838|7837|45479
1746725100000|2025-05-08 17:25:00|7842|7841|7828|7826|7842|7841|7825|7823|92399
1746725400000|2025-05-08 17:30:00|7827|7825|7836|7833|7838|7836|7826|7825|73175
1746725700000|2025-05-08 17:35:00|7835|7832|7834|7832|7844|7843|7833|7831|62448
1746726000000|2025-05-08 17:40:00|7835|7833|7815|7813|7836|7835|7809|7808|108646
1746726300000|2025-05-08 17:45:00|7814|7812|7816|7815|7817|7815|7810|7808|54628
1746726600000|2025-05-08 17:50:00|7815|7814|7807|7805|7816|7815|7807|7805|59745
1746726900000|2025-05-08 17:55:00|7806|7804|7802|7801|7806|7805|7801|7800|47208
1746727200000|2025-05-08 18:00:00|7801|7800|7800|7799|7806|7805|7797|7795|32829
1746727500000|2025-05-08 18:05:00|7801|7800|7804|7803|7806|7805|7797|7796|32176
1746727800000|2025-05-08 18:10:00|7805|7804|7814|7813|7819|7818|7804|7803|106702
1746728100000|2025-05-08 18:15:00|7815|7814|7813|7812|7820|7818|7809|7808|61100
1746728400000|2025-05-08 18:20:00|7814|7813|7803|7802|7818|7816|7802|7801|62452
1746728700000|2025-05-08 18:25:00|7802|7801|7799|7797|7803|7802|7796|7795|41845
1746729000000|2025-05-08 18:30:00|7800|7798|7803|7802|7809|7807|7797|7796|43747
1746729300000|2025-05-08 18:35:00|7802|7801|7791|7790|7803|7802|7787|7786|84491
1746729600000|2025-05-08 18:40:00|7792|7791|7787|7786|7792|7791|7783|7781|86288
1746729900000|2025-05-08 18:45:00|7786|7785|7791|7790|7792|7791|7782|7780|133401
1746730200000|2025-05-08 18:50:00|7790|7789|7791|7789|7795|7793|7787|7786|49641
1746730500000|2025-05-08 18:55:00|7790|7790|7786|7784|7792|7791|7777|7776|97713
1746730800000|2025-05-08 19:00:00|7785|7783|7786|7785|7787|7786|7776|7775|62878
1746731100000|2025-05-08 19:05:00|7787|7786|7789|7788|7797|7796|7785|7783|103082
1746731400000|2025-05-08 19:10:00|7790|7789|7800|7798|7800|7798|7783|7782|156979
1746731700000|2025-05-08 19:15:00|7799|7797|7803|7802|7808|7807|7796|7795|150095
1746732000000|2025-05-08 19:20:00|7804|7803|7797|7796|7807|7806|7794|7793|83041
1746732300000|2025-05-08 19:25:00|7798|7797|7803|7802|7807|7806|7798|7797|78487
1746732600000|2025-05-08 19:30:00|7804|7803|7800|7799|7812|7811|7796|7795|113346
1746732900000|2025-05-08 19:35:00|7799|7798|7786|7785|7800|7799|7784|7783|149758
1746733200000|2025-05-08 19:40:00|7785|7784|7782|7781|7786|7785|7777|7776|109284
1746733500000|2025-05-08 19:45:00|7783|7780|7784|7783|7785|7783|7771|7770|129101
1746733800000|2025-05-08 19:50:00|7783|7782|7765|7764|7784|7783|7764|7763|165421
1746734100000|2025-05-08 19:55:00|7766|7765|7768|7765|7768|7766|7755|7754|518809
1746734400000|2025-05-08 20:00:00|7767|7766|7776|7767|7776|7767|7767|7750|150449
1746734700000|2025-05-08 20:05:00||7770||7767||7770||7767|26289
1746735000000|2025-05-08 20:10:00|7774|7770|7776|7767|7776|7770|7774|7767|1060
1746735300000|2025-05-08 20:15:00|7768|7770|7770|7765|7776|7770|7768|7765|1800
1746735600000|2025-05-08 20:20:00|||||||||478
1746735900000|2025-05-08 20:25:00|7776|7766|7776|7771|7776|7771|7776|7765|567
1746736200000|2025-05-08 20:30:00|||||||||1579
1746736500000|2025-05-08 20:35:00||7772||7772||7772||7772|58
1746736800000|2025-05-08 20:40:00|||||||||165
1746737100000|2025-05-08 20:45:00|||||||||288
1746737400000|2025-05-08 20:50:00|7778||7778||7778||7778||228
1746737700000|2025-05-08 20:55:00|||||||||37
1746738000000|2025-05-08 21:00:00|||||||||464
1746738300000|2025-05-08 21:05:00|||||||||32
1746738600000|2025-05-08 21:10:00|||||||||110
1746738900000|2025-05-08 21:15:00|7775||7775||7775||7775||211
1746739200000|2025-05-08 21:20:00|||||||||19
1746739500000|2025-05-08 21:25:00|||||||||194
1746739800000|2025-05-08 21:30:00|||||||||56
1746740100000|2025-05-08 21:35:00|||||||||62
1746740400000|2025-05-08 21:40:00|7778|7774|7778|7774|7778|7774|7778|7774|205
1746740700000|2025-05-08 21:45:00|||||||||74
1746741000000|2025-05-08 21:50:00|||||||||373
1746741300000|2025-05-08 21:55:00|||||||||55
1746741600000|2025-05-08 22:00:00|||||||||32
1746741900000|2025-05-08 22:05:00|||||||||125
1746742200000|2025-05-08 22:10:00|7780|7779|7780|7774|7780|7779|7780|7774|315
1746742500000|2025-05-08 22:15:00|||||||||62
1746742800000|2025-05-08 22:20:00|||||||||49
1746743100000|2025-05-08 22:25:00|||||||||6
1746743400000|2025-05-08 22:30:00|||||||||224
1746743700000|2025-05-08 22:35:00|7779|7775|7779|7774|7779|7776|7779|7774|549
1746744000000|2025-05-08 22:40:00||7777||7774||7777||7774|90
1746744300000|2025-05-08 22:45:00|||||||||370
1746744600000|2025-05-08 22:50:00|||||||||20
1746744900000|2025-05-08 22:55:00|||||||||76
1746745200000|2025-05-08 23:00:00|||||||||160
1746745500000|2025-05-08 23:05:00|7778||7777||7779||7777||270
1746745800000|2025-05-08 23:10:00|7779||7779||7779||7779||17
1746746100000|2025-05-08 23:15:00|||||||||16
1746746400000|2025-05-08 23:20:00|||||||||44
1746746700000|2025-05-08 23:25:00|||||||||9
1746747000000|2025-05-08 23:30:00|||||||||110
1746747300000|2025-05-08 23:35:00|||||||||108
1746747600000|2025-05-08 23:40:00|||||||||327
1746747900000|2025-05-08 23:45:00|||||||||47
1746748200000|2025-05-08 23:50:00|||||||||21
1746748500000|2025-05-08 23:55:00|7780||7778||7780||7778||14
1746777600000|2025-05-09 08:00:00|7876|7728|7818|7777|7876|7777|7810|7728|57
1746777900000|2025-05-09 08:05:00|7813||7818||7818||7806||131
1746778200000|2025-05-09 08:10:00|7812|7790|7812|7790|7812|7790|7812|7790|72
1746778500000|2025-05-09 08:15:00|7806|7777|7812|7777|7855|7777|7799|7777|162
1746778800000|2025-05-09 08:20:00|7811||7812||7812||7806||118
1746779100000|2025-05-09 08:25:00|7805||7812||7812||7805||105
1746779400000|2025-05-09 08:30:00|||||||||12
1746779700000|2025-05-09 08:35:00|7855||7812||7855||7791||317
1746780000000|2025-05-09 08:40:00|7855||7812||7855||7806||56
1746780300000|2025-05-09 08:45:00|7855|7770|7806|7770|7855|7770|7782|7770|59
1746780600000|2025-05-09 08:50:00|7855|7775|7818|7775|7855|7776|7806|7775|200
1746780900000|2025-05-09 08:55:00|7790||7788||7812||7788||443
1746781200000|2025-05-09 09:00:00|7812|7779|7818|7775|7855|7786|7785|7775|393
1746781500000|2025-05-09 09:05:00|7786||7786||7786||7784||433
1746781800000|2025-05-09 09:10:00|7806||7818||7855||7806||0
1746782100000|2025-05-09 09:15:00|||||||||22
1746782400000|2025-05-09 09:20:00||7779||7779||7779||7779|25
1746782700000|2025-05-09 09:25:00|||||||||74
1746783000000|2025-05-09 09:30:00|||||||||3
1746783300000|2025-05-09 09:35:00|||||||||114
1746783600000|2025-05-09 09:40:00|7790||7790||7790||7790||16
1746783900000|2025-05-09 09:45:00|||||||||39
1746784200000|2025-05-09 09:50:00|7812|7775|7812|7765|7812|7780|7786|7765|538
1746784500000|2025-05-09 09:55:00|||||||||15
1746784800000|2025-05-09 10:00:00||7773||7774||7774||7773|1
1746785100000|2025-05-09 10:05:00||7781||7781||7781||7781|51
1746785400000|2025-05-09 10:10:00|7805||7812||7812||7805||40
1746785700000|2025-05-09 10:15:00|7806|7775|7812|7774|7812|7792|7802|7774|307
1746786000000|2025-05-09 10:20:00|7800|7775|7800|7775|7800|7775|7800|7775|12
1746786300000|2025-05-09 10:25:00||7781||7790||7795||7777|139
1746786600000|2025-05-09 10:30:00|||||||||11
1746786900000|2025-05-09 10:35:00|7842||7860||7864||7842||476
1746787200000|2025-05-09 10:40:00|7855||7842||7855||7842||20
1746787500000|2025-05-09 10:45:00|7868||7854||7868||7854||93
1746788100000|2025-05-09 10:55:00|7848|7800|7848|7790|7868|7800|7832|7780|1070
1746788400000|2025-05-09 11:00:00|7839|7780|7810|7780|7839|7790|7808|7780|160
1746788700000|2025-05-09 11:05:00|7801|7791|7801|7791|7801|7791|7801|7791|41
1746789000000|2025-05-09 11:10:00|7810|7797|7803|7791|7810|7800|7803|7791|1791
1746789300000|2025-05-09 11:15:00|7798|7783|7791|7780|7803|7783|7791|7780|298
1746789600000|2025-05-09 11:20:00||7781||7781||7781||7781|15
1746789900000|2025-05-09 11:25:00|7810|7785|7794|7765|7810|7787|7760|7751|4913
1746790200000|2025-05-09 11:30:00|7777|7769|7776|7765|7777|7774|7776|7765|140
1746790500000|2025-05-09 11:35:00|7775||7810||7810||7772||0
1746790800000|2025-05-09 11:40:00|7785|7768|7810|7765|7810|7768|7775|7765|231
1746791100000|2025-05-09 11:45:00|7809|7771|7809|7777|7809|7777|7809|7765|138
1746791400000|2025-05-09 11:50:00|||||||||70
1746791700000|2025-05-09 11:55:00|||||||||1
1746792000000|2025-05-09 12:00:00|7810|7778|7809|7779|7810|7779|7809|7777|240326
1746792300000|2025-05-09 12:05:00||7777||7780||7780||7777|29
1746792600000|2025-05-09 12:10:00|7800|7781|7809|7792|7809|7798|7800|7781|786
1746792900000|2025-05-09 12:15:00|7800||7809||7809||7800||231
1746793200000|2025-05-09 12:20:00|7808||7809||7809||7803||153
1746793500000|2025-05-09 12:25:00|7800||7809||7809||7800||260
1746793800000|2025-05-09 12:30:00|7800|7777|7809|7781|7809|7781|7800|7777|328
1746794100000|2025-05-09 12:35:00|||||||||15
1746794400000|2025-05-09 12:40:00|7808|7796|7808|7781|7808|7797|7808|7781|169
1746794700000|2025-05-09 12:45:00|7804|7795|7808|7781|7808|7800|7804|7781|1472
1746795000000|2025-05-09 12:50:00|7807|7800|7808|7781|7808|7800|7807|7781|340
1746795300000|2025-05-09 12:55:00|||||||||12
1746795600000|2025-05-09 13:00:00|7807|7785|7808|7793|7808|7798|7798|7781|744
1746795900000|2025-05-09 13:05:00|7804|7800|7808|7800|7808|7800|7800|7793|517
1746796200000|2025-05-09 13:10:00|7800|7793|7800|7781|7800|7793|7793|7781|942
1746796500000|2025-05-09 13:15:00|7799||7800||7800||7795||156
1746796800000|2025-05-09 13:20:00|7797|7785|7809|7781|7809|7792|7797|7781|644
1746797100000|2025-05-09 13:25:00|7794|7785|7823|7797|7823|7806|7790|7777|4628
1746797400000|2025-05-09 13:30:00|7812|7781|7831|7825|7845|7839|7778|7776|265335
1746797700000|2025-05-09 13:35:00|7832|7826|7832|7827|7835|7832|7807|7802|82152
1746798000000|2025-05-09 13:40:00|7829|7828|7808|7805|7832|7828|7808|7805|39656
1746798300000|2025-05-09 13:45:00|7806|7806|7810|7806|7819|7818|7806|7805|35991
1746798600000|2025-05-09 13:50:00|7811|7807|7810|7805|7819|7816|7797|7795|54388
1746798900000|2025-05-09 13:55:00|7809|7808|7808|7806|7816|7815|7797|7796|70973
1746799200000|2025-05-09 14:00:00|7809|7807|7822|7819|7831|7830|7807|7806|138137
1746799500000|2025-05-09 14:05:00|7821|7820|7827|7825|7830|7828|7814|7813|56815
1746799800000|2025-05-09 14:10:00|7828|7826|7831|7829|7835|7834|7825|7824|70881
1746800100000|2025-05-09 14:15:00|7830|7828|7828|7825|7846|7844|7820|7818|99241
1746800400000|2025-05-09 14:20:00|7827|7824|7824|7821|7835|7834|7821|7819|50061
1746800700000|2025-05-09 14:25:00|7825|7822|7818|7817|7829|7828|7815|7813|51971
1746801000000|2025-05-09 14:30:00|7819|7818|7808|7806|7822|7820|7806|7804|137916
1746801300000|2025-05-09 14:35:00|7807|7805|7831|7828|7832|7831|7803|7800|53649
1746801600000|2025-05-09 14:40:00|7832|7829|7829|7827|7833|7832|7826|7823|46959
1746801900000|2025-05-09 14:45:00|7828|7828|7811|7810|7831|7830|7809|7808|56750
1746802200000|2025-05-09 14:50:00|7812|7811|7787|7784|7812|7811|7783|7781|142579
1746802500000|2025-05-09 14:55:00|7786|7785|7789|7786|7791|7790|7779|7778|84449
1746802800000|2025-05-09 15:00:00|7787|7785|7792|7789|7795|7793|7782|7781|94245
1746803100000|2025-05-09 15:05:00|7791|7788|7786|7784|7792|7789|7785|7784|47164
1746803400000|2025-05-09 15:10:00|7785|7783|7762|7761|7785|7784|7761|7760|120954
1746803700000|2025-05-09 15:15:00|7761|7760|7783|7782|7784|7783|7759|7758|74494
1746804000000|2025-05-09 15:20:00|7784|7783|7778|7776|7786|7784|7772|7770|56368
1746804300000|2025-05-09 15:25:00|7777|7777|7769|7768|7782|7781|7767|7766|119896
1746804600000|2025-05-09 15:30:00|7770|7769|7770|7769|7772|7771|7760|7759|85141
1746804900000|2025-05-09 15:35:00|7769|7768|7765|7764|7773|7772|7761|7760|87544
1746805200000|2025-05-09 15:40:00|7764|7763|7768|7766|7773|7771|7762|7761|60278
1746805500000|2025-05-09 15:45:00|7767|7765|7763|7762|7769|7768|7757|7756|149097
1746805800000|2025-05-09 15:50:00|7764|7763|7760|7757|7769|7767|7756|7755|67408
1746806100000|2025-05-09 15:55:00|7759|7758|7762|7760|7762|7761|7753|7751|41529
1746806400000|2025-05-09 16:00:00|7761|7761|7745|7744|7762|7761|7744|7742|60818
1746806700000|2025-05-09 16:05:00|7744|7743|7758|7756|7758|7757|7742|7741|58214
1746807000000|2025-05-09 16:10:00|7757|7755|7757|7756|7757|7756|7752|7751|39082
1746807300000|2025-05-09 16:15:00|7756|7755|7745|7743|7759|7758|7743|7742|54593
1746807600000|2025-05-09 16:20:00|7744|7742|7734|7732|7748|7747|7733|7732|69849
1746807900000|2025-05-09 16:25:00|7735|7733|7725|7724|7737|7734|7723|7722|122677
1746808200000|2025-05-09 16:30:00|7724|7723|7717|7716|7727|7726|7715|7713|83993
1746808500000|2025-05-09 16:35:00|7716|7715|7728|7726|7736|7735|7716|7715|74396
1746808800000|2025-05-09 16:40:00|7727|7725|7714|7713|7728|7727|7708|7706|77498
1746809100000|2025-05-09 16:45:00|7715|7714|7711|7710|7723|7722|7711|7709|59913
1746809400000|2025-05-09 16:50:00|7712|7711|7712|7710|7716|7715|7707|7706|48411
1746809700000|2025-05-09 16:55:00|7711|7711|7708|7707|7711|7711|7704|7703|65105
1746810000000|2025-05-09 17:00:00|7707|7706|7702|7701|7707|7706|7698|7696|125348
1746810300000|2025-05-09 17:05:00|7703|7702|7708|7706|7708|7706|7700|7699|56020
1746810600000|2025-05-09 17:10:00|7707|7707|7696|7694|7710|7709|7695|7694|62152
1746810900000|2025-05-09 17:15:00|7695|7693|7695|7694|7700|7699|7691|7690|47344
1746811200000|2025-05-09 17:20:00|7694|7693|7663|7662|7694|7693|7661|7659|166684
1746811500000|2025-05-09 17:25:00|7664|7663|7675|7673|7678|7676|7662|7661|177763
1746811800000|2025-05-09 17:30:00|7674|7672|7673|7670|7675|7673|7659|7658|129249
1746812100000|2025-05-09 17:35:00|7672|7671|7672|7671|7680|7677|7668|7667|94761
1746812400000|2025-05-09 17:40:00|7671|7670|7681|7679|7683|7682|7666|7665|105364
1746812700000|2025-05-09 17:45:00|7680|7678|7686|7685|7687|7686|7679|7677|84040
1746813000000|2025-05-09 17:50:00|7685|7684|7676|7674|7685|7684|7673|7672|83845
1746813300000|2025-05-09 17:55:00|7675|7673|7670|7669|7677|7676|7668|7667|52390
1746813600000|2025-05-09 18:00:00|7669|7668|7654|7653|7670|7669|7653|7652|90418
1746813900000|2025-05-09 18:05:00|7655|7654|7646|7645|7657|7656|7646|7645|143195
1746814200000|2025-05-09 18:10:00|7645|7644|7642|7640|7651|7650|7642|7640|120451
1746814500000|2025-05-09 18:15:00|7641|7641|7633|7632|7644|7643|7622|7621|247473
1746814800000|2025-05-09 18:20:00|7634|7633|7632|7631|7638|7637|7627|7626|98763
1746815100000|2025-05-09 18:25:00|7631|7630|7622|7621|7632|7631|7622|7621|99526
1746815400000|2025-05-09 18:30:00|7623|7622|7627|7626|7632|7630|7621|7620|162942
1746815700000|2025-05-09 18:35:00|7626|7625|7615|7614|7626|7625|7614|7613|122732
1746816000000|2025-05-09 18:40:00|7616|7615|7638|7637|7638|7637|7615|7614|117265
1746816300000|2025-05-09 18:45:00|7639|7638|7638|7636|7647|7645|7635|7634|137003
1746816600000|2025-05-09 18:50:00|7637|7637|7630|7629|7638|7637|7625|7624|74501
1746816900000|2025-05-09 18:55:00|7631|7630|7631|7630|7633|7632|7624|7623|87157
1746817200000|2025-05-09 19:00:00|7630|7629|7628|7626|7631|7630|7623|7622|73480
1746817500000|2025-05-09 19:05:00|7629|7627|7630|7629|7638|7637|7624|7623|90617
1746817800000|2025-05-09 19:10:00|7631|7630|7634|7633|7652|7650|7630|7629|149514
1746818100000|2025-05-09 19:15:00|7635|7634|7644|7642|7644|7642|7624|7623|125921
1746818400000|2025-05-09 19:20:00|7643|7641|7631|7630|7643|7641|7626|7625|120431
1746818700000|2025-05-09 19:25:00|7632|7631|7625|7623|7635|7633|7622|7621|156742
1746819000000|2025-05-09 19:30:00|7626|7624|7619|7618|7626|7625|7614|7613|148997
1746819300000|2025-05-09 19:35:00|7618|7617|7602|7601|7618|7617|7602|7601|246126
1746819600000|2025-05-09 19:40:00|7603|7602|7602|7601|7605|7604|7594|7593|419959
1746819900000|2025-05-09 19:45:00|7603|7600|7605|7603|7606|7605|7590|7589|228710
1746820200000|2025-05-09 19:50:00|7606|7604|7589|7587|7608|7606|7586|7585|209825
1746820500000|2025-05-09 19:55:00|7588|7586|7595|7593|7599|7598|7583|7582|564907
1746820800000|2025-05-09 20:00:00|7594|7591|7600|7590|7609|7595|7594|7581|30488
1746821100000|2025-05-09 20:05:00||7597||7598||7598||7597|3749
1746821400000|2025-05-09 20:10:00|7609||7600||7609||7600||1874
1746821700000|2025-05-09 20:15:00|7603|7599|7605|7599|7605|7599|7603|7599|676
1746822000000|2025-05-09 20:20:00|7609|7601|7609|7605|7609|7605|7609|7599|555
1746822300000|2025-05-09 20:25:00||7600||7600||7600||7600|224
1746822600000|2025-05-09 20:30:00|||||||||336
1746822900000|2025-05-09 20:35:00|7605|7605|7609|7600|7609|7605|7605|7600|3253
1746823200000|2025-05-09 20:40:00|||||||||148
1746823500000|2025-05-09 20:45:00|||||||||6281
1746823800000|2025-05-09 20:50:00|7608||7605||7609||7605||352
1746824100000|2025-05-09 20:55:00|7607|7605|7607|7605|7607|7605|7607|7605|124
1747036800000|2025-05-12 08:00:00|7572|7472|7522|7507|7572|7540|7496|7451|6563
1747037100000|2025-05-12 08:05:00|7510|7508|7500|7490|7522|7514|7489|7479|4471
1747037400000|2025-05-12 08:10:00|7522|7485|7500|7490|7522|7497|7500|7485|1031
1747037700000|2025-05-12 08:15:00|7518|7488|7482|7476|7522|7490|7482|7476|3282
1747038000000|2025-05-12 08:20:00|7488|7468|7475|7451|7488|7468|7460|7451|6489
1747038300000|2025-05-12 08:25:00|7472|7473|7490|7455|7497|7488|7472|7451|6571
1747038600000|2025-05-12 08:30:00|7480|7456|7478|7452|7490|7475|7460|7452|5624
1747038900000|2025-05-12 08:35:00|7474|7453|7474|7453|7474|7469|7468|7452|1901
1747039200000|2025-05-12 08:40:00|7462|7458|7480|7470|7480|7474|7462|7453|3815
1747039500000|2025-05-12 08:45:00|7495|7453|7495|7456|7495|7473|7492|7453|1225
1747039800000|2025-05-12 08:50:00|7491|7470|7495|7462|7495|7471|7491|7456|311
1747040100000|2025-05-12 08:55:00|7490|7461|7480|7461|7495|7480|7477|7456|1759
1747040400000|2025-05-12 09:00:00|7479|7456|7465|7425|7495|7465|7453|7425|8381
1747040700000|2025-05-12 09:05:00|7464|7450|7465|7450|7465|7452|7450|7421|543
1747041000000|2025-05-12 09:10:00|7455|7453|7465|7430|7465|7453|7452|7430|600
1747041300000|2025-05-12 09:15:00|7463|7431|7463|7430|7463|7446|7453|7425|738
1747041600000|2025-05-12 09:20:00|7431|7428|7400|7381|7463|7430|7397|7380|10738
1747041900000|2025-05-12 09:25:00|7411|7390|7411|7400|7411|7410|7399|7380|13271
1747042200000|2025-05-12 09:30:00|7425|7402|7450|7416|7450|7416|7425|7402|887
1747042500000|2025-05-12 09:35:00|7431|7412|7428|7403|7431|7412|7420|7403|1307
1747042800000|2025-05-12 09:40:00|7423|7410|7423|7415|7423|7420|7423|7410|783
1747043100000|2025-05-12 09:45:00|7428|7419|7428|7420|7428|7420|7428|7415|261
1747043400000|2025-05-12 09:50:00|7425|7415|7428|7405|7428|7415|7421|7405|675
1747043700000|2025-05-12 09:55:00||7407||7407||7420||7407|724
1747044000000|2025-05-12 10:00:00|7431|7409|7429|7410|7450|7427|7429|7409|2043
1747044300000|2025-05-12 10:05:00|7440|7420|7450|7415|7450|7425|7439|7410|1101
1747044600000|2025-05-12 10:10:00|7448|7420|7450|7420|7450|7437|7425|7415|2454
1747044900000|2025-05-12 10:15:00||7427||7420||7427||7420|246
1747045200000|2025-05-12 10:20:00|7446||7450||7450||7441||492
1747045500000|2025-05-12 10:25:00|7446||7440||7446||7427||390
1747045800000|2025-05-12 10:30:00|7435|7422|7435|7411|7440|7422|7415|7407|1442
1747046100000|2025-05-12 10:35:00||7413||7415||7415||7411|8
1747046400000|2025-05-12 10:40:00|7430|7421|7415|7410|7435|7421|7415|7410|1572
1747046700000|2025-05-12 10:45:00|7410|7407|7415|7402|7415|7407|7405|7402|1283
1747047000000|2025-05-12 10:50:00|7413|7401|7415|7402|7415|7402|7412|7401|1232
1747047300000|2025-05-12 10:55:00|7405|7403|7415|7403|7415|7410|7405|7403|527
1747047600000|2025-05-12 11:00:00|7428|7406|7400|7392|7435|7430|7399|7392|22176
1747047900000|2025-05-12 11:05:00|7398|7394|7400|7382|7400|7394|7365|7360|4388
1747048200000|2025-05-12 11:10:00|7390|7384|7390|7380|7390|7389|7388|7380|1803
1747048500000|2025-05-12 11:15:00|7387|7383|7380|7365|7400|7384|7378|7365|5569
1747048800000|2025-05-12 11:20:00|7375|7364|7371|7361|7375|7368|7362|7360|2116
1747049100000|2025-05-12 11:25:00|7370|7362|7371|7369|7372|7370|7369|7361|2150
1747049400000|2025-05-12 11:30:00|7370|7370|7368|7361|7374|7370|7366|7361|2182
1747049700000|2025-05-12 11:35:00|7371|7362|7362|7359|7371|7362|7356|7355|1676
1747050000000|2025-05-12 11:40:00|7374|7360|7374|7360|7374|7362|7362|7359|3454
1747050300000|2025-05-12 11:45:00|7366|7365|7375|7369|7375|7373|7366|7365|473
1747050600000|2025-05-12 11:50:00|7395|7372|7400|7380|7400|7391|7380|7372|5444
1747050900000|2025-05-12 11:55:00|7399|7385|7400|7389|7400|7389|7397|7380|415
1747051200000|2025-05-12 12:00:00|7398|7385|7425|7415|7425|7415|7393|7385|67293
1747051500000|2025-05-12 12:05:00|7424|7416|7420|7400|7425|7416|7417|7400|4925
1747051800000|2025-05-12 12:10:00|7418|7410|7419|7412|7425|7418|7417|7400|3796
1747052100000|2025-05-12 12:15:00|7425|7414|7444|7415|7446|7440|7425|7412|5940
1747052400000|2025-05-12 12:20:00|7440|7418|7444|7433|7444|7438|7440|7418|16368
1747052700000|2025-05-12 12:25:00|7440|7438|7440|7433|7444|7438|7435|7430|3828
1747053000000|2025-05-12 12:30:00|7437|7435|7444|7440|7444|7440|7437|7430|3621
1747053300000|2025-05-12 12:35:00|7443|7436|7440|7430|7444|7436|7422|7420|12225
1747053600000|2025-05-12 12:40:00|7430|7420|7444|7431|7444|7431|7422|7420|19275
1747053900000|2025-05-12 12:45:00|7446|7433|7458|7430|7461|7447|7446|7430|16565
1747054200000|2025-05-12 12:50:00|7453|7450|7450|7435|7458|7450|7447|7430|27349
1747054500000|2025-05-12 12:55:00|7458|7450|7434|7416|7458|7450|7420|7416|144650
1747054800000|2025-05-12 13:00:00|7430|7411|7425|7404|7434|7413|7412|7400|10363
1747055100000|2025-05-12 13:05:00|7424|7405|7413|7404|7424|7412|7405|7404|15779
1747055400000|2025-05-12 13:10:00|7414|7408|7540|7513|7586|7555|7404|7400|67101
1747055700000|2025-05-12 13:15:00|7530|7519|7564|7560|7590|7562|7530|7513|30697
1747056000000|2025-05-12 13:20:00|7565|7550|7610|7600|7619|7609|7562|7542|23303
1747056300000|2025-05-12 13:25:00|7608|7595|7600|7580|7610|7600|7586|7560|26812
1747056600000|2025-05-12 13:30:00|7598|7590|7920|7912|7926|7921|7587|7580|740271
1747056900000|2025-05-12 13:35:00|7917|7911|7935|7933|7965|7960|7880|7875|619749
1747057200000|2025-05-12 13:40:00|7934|7932|7942|7935|7974|7969|7925|7921|471478
1747057500000|2025-05-12 13:45:00|7943|7937|7880|7877|7948|7946|7871|7867|344777
1747057800000|2025-05-12 13:50:00|7881|7878|7929|7927|7934|7931|7861|7858|280638
1747058100000|2025-05-12 13:55:00|7928|7926|7871|7868|7935|7932|7869|7866|174616
1747058400000|2025-05-12 14:00:00|7873|7869|7924|7921|7925|7922|7873|7869|248998
1747058700000|2025-05-12 14:05:00|7925|7920|7885|7880|7937|7934|7876|7871|124439
1747059000000|2025-05-12 14:10:00|7884|7879|7914|7911|7923|7920|7869|7867|223805
1747059300000|2025-05-12 14:15:00|7913|7912|7921|7919|7933|7931|7888|7887|219385
1747059600000|2025-05-12 14:20:00|7922|7920|7942|7939|7945|7943|7906|7904|141054
1747059900000|2025-05-12 14:25:00|7943|7938|7926|7924|7943|7939|7913|7912|120278
1747060200000|2025-05-12 14:30:00|7927|7922|7909|7907|7933|7931|7904|7901|137175
1747060500000|2025-05-12 14:35:00|7910|7908|7916|7915|7926|7923|7902|7901|69942
1747060800000|2025-05-12 14:40:00|7915|7914|7937|7936|7937|7937|7910|7906|86841
1747061100000|2025-05-12 14:45:00|7938|7935|7932|7929|7949|7948|7923|7922|138713
1747061400000|2025-05-12 14:50:00|7931|7928|7947|7945|7948|7947|7924|7922|119935
1747061700000|2025-05-12 14:55:00|7946|7944|7917|7915|7954|7952|7911|7910|86180
1747062000000|2025-05-12 15:00:00|7918|7916|7926|7925|7931|7930|7914|7913|95422
1747062300000|2025-05-12 15:05:00|7927|7926|7906|7904|7931|7930|7906|7904|97766
1747062600000|2025-05-12 15:10:00|7905|7905|7930|7928|7939|7938|7898|7896|187628
1747062900000|2025-05-12 15:15:00|7929|7927|7943|7940|7945|7943|7925|7924|101128
1747063200000|2025-05-12 15:20:00|7942|7939|7946|7944|7950|7948|7933|7931|209612
1747063500000|2025-05-12 15:25:00|7947|7945|7954|7952|7963|7962|7941|7939|214044
1747063800000|2025-05-12 15:30:00|7953|7951|7945|7943|7963|7961|7940|7939|113833
1747064100000|2025-05-12 15:35:00|7946|7944|7960|7957|7979|7978|7943|7942|276850
1747064400000|2025-05-12 15:40:00|7959|7958|7960|7958|7975|7972|7954|7952|150729
1747064700000|2025-05-12 15:45:00|7959|7957|7964|7961|7976|7975|7956|7954|203926
1747065000000|2025-05-12 15:50:00|7963|7962|7963|7961|7967|7966|7954|7952|77126
1747065300000|2025-05-12 15:55:00|7964|7962|7948|7946|7964|7962|7943|7941|80440
1747065600000|2025-05-12 16:00:00|7949|7947|7968|7967|7971|7969|7936|7935|109237
1747065900000|2025-05-12 16:05:00|7969|7968|7981|7979|7983|7982|7969|7968|103255
1747066200000|2025-05-12 16:10:00|7980|7978|7975|7974|7983|7982|7973|7972|96193
1747066500000|2025-05-12 16:15:00|7974|7973|7984|7983|7988|7987|7971|7970|75357
1747066800000|2025-05-12 16:20:00|7983|7982|8005|8004|8009|8008|7980|7979|202514
1747067100000|2025-05-12 16:25:00|8006|8005|7994|7992|8008|8006|7993|7992|64119
1747067400000|2025-05-12 16:30:00|7995|7993|7992|7991|7997|7996|7990|7989|47954
1747067700000|2025-05-12 16:35:00|7991|7990|7993|7991|8000|7999|7990|7989|65964
1747068000000|2025-05-12 16:40:00|7994|7992|8014|8012|8015|8014|7992|7991|72446
1747068300000|2025-05-12 16:45:00|8013|8011|8018|8017|8027|8024|8008|8007|97556
1747068600000|2025-05-12 16:50:00|8019|8018|8033|8031|8033|8032|8019|8018|55702
1747068900000|2025-05-12 16:55:00|8032|8032|8037|8036|8046|8045|8031|8029|119209
1747069200000|2025-05-12 17:00:00|8038|8037|8037|8036|8043|8042|8033|8032|43161
1747069500000|2025-05-12 17:05:00|8038|8037|8058|8055|8067|8065|8037|8036|100813
1747069800000|2025-05-12 17:10:00|8057|8054|8052|8051|8058|8055|8040|8038|64618
1747070100000|2025-05-12 17:15:00|8051|8050|8059|8058|8064|8062|8047|8045|111402
1747070400000|2025-05-12 17:20:00|8058|8057|8048|8046|8060|8059|8041|8040|71897
1747070700000|2025-05-12 17:25:00|8047|8047|8049|8048|8054|8053|8039|8038|71995
1747071000000|2025-05-12 17:30:00|8050|8049|8066|8064|8069|8068|8048|8047|54795
1747071300000|2025-05-12 17:35:00|8067|8066|8061|8059|8070|8069|8059|8058|56377
1747071600000|2025-05-12 17:40:00|8060|8060|8072|8071|8076|8075|8056|8055|54802
1747071900000|2025-05-12 17:45:00|8073|8072|8070|8069|8081|8080|8068|8067|58593
1747072200000|2025-05-12 17:50:00|8069|8068|8074|8073|8074|8073|8065|8064|48448
1747072500000|2025-05-12 17:55:00|8075|8074|8074|8073|8079|8078|8073|8071|109759
1747072800000|2025-05-12 18:00:00|8073|8072|8089|8088|8089|8088|8071|8070|92525
1747073100000|2025-05-12 18:05:00|8088|8087|8079|8078|8089|8088|8078|8076|70520
1747073400000|2025-05-12 18:10:00|8078|8077|8073|8071|8078|8077|8066|8064|61964
1747073700000|2025-05-12 18:15:00|8072|8070|8079|8078|8082|8081|8061|8059|59187
1747074000000|2025-05-12 18:20:00|8080|8079|8070|8068|8080|8079|8067|8065|58613
1747074300000|2025-05-12 18:25:00|8069|8067|8063|8061|8075|8073|8062|8060|87836
1747074600000|2025-05-12 18:30:00|8064|8062|8074|8073|8077|8076|8064|8062|54886
1747074900000|2025-05-12 18:35:00|8075|8074|8080|8079|8085|8084|8075|8074|90424
1747075200000|2025-05-12 18:40:00|8081|8080|8076|8075|8087|8086|8074|8073|78221
1747075500000|2025-05-12 18:45:00|8075|8074|8081|8080|8089|8088|8073|8072|68558
1747075800000|2025-05-12 18:50:00|8082|8081|8079|8077|8082|8081|8075|8073|44584
1747076100000|2025-05-12 18:55:00|8078|8078|8075|8074|8083|8082|8073|8072|63227
1747076400000|2025-05-12 19:00:00|8074|8073|8087|8086|8088|8087|8064|8063|116086
1747076700000|2025-05-12 19:05:00|8086|8085|8102|8101|8105|8104|8086|8085|85208
1747077000000|2025-05-12 19:10:00|8103|8102|8104|8103|8105|8104|8094|8093|114281
1747077300000|2025-05-12 19:15:00|8103|8102|8121|8120|8121|8120|8099|8098|175507
1747077600000|2025-05-12 19:20:00|8122|8121|8109|8108|8127|8126|8105|8104|346684
1747077900000|2025-05-12 19:25:00|8110|8109|8104|8103|8112|8111|8101|8100|190806
1747078200000|2025-05-12 19:30:00|8103|8102|8094|8093|8103|8102|8090|8089|130149
1747078500000|2025-05-12 19:35:00|8093|8092|8069|8068|8097|8095|8069|8068|129168
1747078800000|2025-05-12 19:40:00|8068|8067|8040|8038|8070|8069|8037|8036|235752
1747079100000|2025-05-12 19:45:00|8039|8039|8044|8043|8050|8049|8030|8029|189602
1747079400000|2025-05-12 19:50:00|8043|8042|8025|8024|8046|8045|8023|8022|287089
1747079700000|2025-05-12 19:55:00|8024|8023|8045|8044|8045|8044|8019|8018|789575
1747080000000|2025-05-12 20:00:00|8046|8043|8050|8043|8050|8043|8046|8000|139432
1747080300000|2025-05-12 20:05:00||8045||8043||8045||8043|110178
1747080600000|2025-05-12 20:10:00|8045|8000|8050|7999|8050|8000|8045|7999|549
1747080900000|2025-05-12 20:15:00|8040||8040||8040||8040||601
1747081200000|2025-05-12 20:20:00||8000||8000||8000||8000|81
1747081500000|2025-05-12 20:25:00|||||||||3
1747081800000|2025-05-12 20:30:00|||||||||239
1747082100000|2025-05-12 20:35:00|||||||||10582
1747082400000|2025-05-12 20:40:00|||||||||40
1747082700000|2025-05-12 20:45:00|||||||||4
1747083000000|2025-05-12 20:50:00|||||||||139
1747083300000|2025-05-12 20:55:00|||||||||117
1747083600000|2025-05-12 21:00:00|||||||||12
1747083900000|2025-05-12 21:05:00|||||||||270
1747084200000|2025-05-12 21:10:00|||||||||461
1747084500000|2025-05-12 21:15:00|||||||||63
1747084800000|2025-05-12 21:20:00||8006||8007||8007||8000|151
1747085100000|2025-05-12 21:25:00|||||||||104
1747085400000|2025-05-12 21:30:00|8012|8024|8012|8011|8012|8024|8012|8007|2593
1747085700000|2025-05-12 21:35:00|8040|8007|8039|8012|8040|8012|8039|8007|459
1747086000000|2025-05-12 21:40:00|||||||||4
1747086300000|2025-05-12 21:45:00|||||||||8
1747086600000|2025-05-12 21:50:00||8015||8015||8024||8015|180
1747086900000|2025-05-12 21:55:00|8030|8016|8023|8015|8030|8020|8023|8015|696
1747087200000|2025-05-12 22:00:00|||||||||46
1747087500000|2025-05-12 22:05:00|8022|8018|8023|8015|8023|8018|8022|8015|750
1747087800000|2025-05-12 22:10:00|8018||8023||8023||8018||295
1747088100000|2025-05-12 22:15:00|||||||||49
1747088400000|2025-05-12 22:20:00|8039|8020|8039|8015|8039|8020|8039|8015|161
1747088700000|2025-05-12 22:25:00|8035||8039||8039||8022||424
1747089000000|2025-05-12 22:30:00|||||||||1083
1747089300000|2025-05-12 22:35:00|8022||8022||8022||8022||112
1747089600000|2025-05-12 22:40:00|||||||||117
1747089900000|2025-05-12 22:45:00|8039|8022|8039|8022|8039|8022|8039|8022|728
1747090200000|2025-05-12 22:50:00|||||||||219
1747090500000|2025-05-12 22:55:00|||||||||132
1747090800000|2025-05-12 23:00:00|||||||||71
1747091100000|2025-05-12 23:05:00|||||||||251
1747091400000|2025-05-12 23:10:00|8040||8050||8050||8040||298
1747091700000|2025-05-12 23:15:00|8040||8040||8040||8040||29
1747092000000|2025-05-12 23:20:00|8039||8040||8040||8039||195
1747092600000|2025-05-12 23:30:00|||||||||45
1747092900000|2025-05-12 23:35:00|||||||||75
1747093200000|2025-05-12 23:40:00|||||||||20
1747093500000|2025-05-12 23:45:00||8025||8025||8025||8025|54
1747093800000|2025-05-12 23:50:00|||||||||30
1747094100000|2025-05-12 23:55:00|8050|8022|8050|8025|8050|8025|8050|8022|140
1747123200000|2025-05-13 08:00:00|8092|7980|8039|8000|8092|8036|8037|7980|689
1747123500000|2025-05-13 08:05:00|8038|7992|8039|8010|8039|8010|8038|7992|43
1747123800000|2025-05-13 08:10:00||7998||7992||8015||7979|108
1747124100000|2025-05-13 08:15:00|||||||||45
1747124400000|2025-05-13 08:20:00||7979||7986||7986||7979|7
1747124700000|2025-05-13 08:25:00||7992||7998||7998||7979|50
1747125000000|2025-05-13 08:30:00||7979||7998||7998||7979|15
1747125300000|2025-05-13 08:35:00||7990||7990||7992||7990|0
1747125600000|2025-05-13 08:40:00||7992||7998||7998||7992|0
1747125900000|2025-05-13 08:45:00|||||||||16
1747126200000|2025-05-13 08:50:00||8004||8004||8004||8004|49
1747126500000|2025-05-13 08:55:00||7990||8020||8020||7990|0
1747126800000|2025-05-13 09:00:00|8038|7998|8039|7986|8039|7998|8038|7978|184
1747127100000|2025-05-13 09:05:00|||||||||25
1747127400000|2025-05-13 09:10:00|8034||8034||8039||8034||0
1747127700000|2025-05-13 09:15:00|8028|7992|8028|7992|8028|7992|8028|7992|35
1747128000000|2025-05-13 09:20:00|8039|7999|8034|7992|8039|8000|8034|7992|44
1747128600000|2025-05-13 09:30:00|8039||8039||8039||8039||18
1747128900000|2025-05-13 09:35:00|||||||||9
1747129200000|2025-05-13 09:40:00|8034|8003|8039|8003|8039|8003|8034|8003|0
1747129500000|2025-05-13 09:45:00|8034||8039||8039||8034||0
1747129800000|2025-05-13 09:50:00||7992||7992||7992||7992|100
1747130400000|2025-05-13 10:00:00|8001|7955|8039|8000|8039|8000|8000|7955|3895
1747130700000|2025-05-13 10:05:00|8034||8034||8039||8034||166
1747131000000|2025-05-13 10:10:00|||||||||117
1747131300000|2025-05-13 10:15:00|||||||||26
1747131600000|2025-05-13 10:20:00|8039||8039||8039||8034||370
1747131900000|2025-05-13 10:25:00|||||||||86
1747132200000|2025-05-13 10:30:00|||||||||135
1747132500000|2025-05-13 10:35:00|||||||||60
1747132800000|2025-05-13 10:40:00|8021||8039||8039||8021||31
1747133100000|2025-05-13 10:45:00||8005||8005||8005||8005|125
1747133400000|2025-05-13 10:50:00|||||||||351
1747133700000|2025-05-13 10:55:00|||||||||12
1747134000000|2025-05-13 11:00:00|8034||8015||8034||8015||362
1747134300000|2025-05-13 11:05:00|||||||||20
1747134600000|2025-05-13 11:10:00|8013|8000|8015|8000|8015|8000|8013|8000|125
1747134900000|2025-05-13 11:15:00|8014|8010|8014|8000|8014|8010|8014|8000|1305
1747135200000|2025-05-13 11:20:00|8011|7990|8014|7989|8014|7990|8007|7989|1966
1747135500000|2025-05-13 11:25:00|8000||8000||8000||7995||60
1747135800000|2025-05-13 11:30:00|7997|7992|8000|7956|8000|7992|7992|7955|436
1747136100000|2025-05-13 11:35:00|8010|7955|7990|7955|8010|7955|7990|7955|100
1747136400000|2025-05-13 11:40:00|7980||7990||7990||7980||330
1747136700000|2025-05-13 11:45:00|7979||7990||7990||7979||113
1747137000000|2025-05-13 11:50:00||7979||7979||7979||7979|165
1747137300000|2025-05-13 11:55:00|7985||7985||7985||7985||30
1747137600000|2025-05-13 12:00:00||7980||7980||7980||7980|2449
1747137900000|2025-05-13 12:05:00||7979||7979||7979||7979|356
1747138200000|2025-05-13 12:10:00|7983|7970|7985|7970|7985|7970|7981|7970|960
1747138500000|2025-05-13 12:15:00|7983|7956|7975|7955|7985|7956|7962|7955|913
1747138800000|2025-05-13 12:20:00|||||||||683
1747139100000|2025-05-13 12:25:00|7974|7950|7950|7930|7974|7950|7948|7917|3417
1747139400000|2025-05-13 12:30:00|7949|7942|7930|7914|7949|7942|7925|7906|5316
1747139700000|2025-05-13 12:35:00|7927|7915|7850|7838|7930|7915|7850|7838|9752
1747140000000|2025-05-13 12:40:00|7848|7840|7805|7801|7850|7840|7805|7800|15637
1747140300000|2025-05-13 12:45:00|7804|7802|7805|7799|7805|7804|7800|7785|14894
1747140600000|2025-05-13 12:50:00|7804|7800|7750|7748|7804|7803|7725|7703|17991
1747140900000|2025-05-13 12:55:00|7749|7746|7746|7700|7750|7746|7699|7680|59049
1747141200000|2025-05-13 13:00:00|7750|7712|7750|7734|7750|7744|7740|7700|12706
1747141500000|2025-05-13 13:05:00|7748|7740|7745|7738|7750|7740|7743|7708|16312
1747141800000|2025-05-13 13:10:00|7750|7740|7760|7755|7785|7784|7750|7735|37915
1747142100000|2025-05-13 13:15:00|7765|7757|7750|7749|7785|7770|7740|7725|14071
1747142400000|2025-05-13 13:20:00|7749|7746|7725|7724|7750|7749|7720|7711|22193
1747142700000|2025-05-13 13:25:00|7724|7723|7700|7650|7725|7723|7659|7630|55678
1747143000000|2025-05-13 13:30:00|7696|7670|7781|7768|7805|7799|7678|7670|856644
1747143300000|2025-05-13 13:35:00|7782|7771|7753|7750|7789|7782|7747|7744|530529
1747143600000|2025-05-13 13:40:00|7754|7749|7812|7807|7818|7813|7723|7720|306961
1747143900000|2025-05-13 13:45:00|7811|7809|7822|7817|7848|7844|7800|7799|388723
1747144200000|2025-05-13 13:50:00|7821|7816|7797|7793|7831|7825|7790|7785|401522
1747144500000|2025-05-13 13:55:00|7798|7794|7830|7827|7857|7854|7795|7791|170149
1747144800000|2025-05-13 14:00:00|7832|7824|7780|7776|7833|7831|7779|7776|127016
1747145100000|2025-05-13 14:05:00|7779|7775|7779|7773|7781|7779|7760|7757|123893
1747145400000|2025-05-13 14:10:00|7780|7774|7800|7797|7800|7798|7773|7770|84160
1747145700000|2025-05-13 14:15:00|7799|7798|7774|7772|7799|7798|7774|7772|124608
1747146000000|2025-05-13 14:20:00|7775|7773|7777|7775|7800|7798|7775|7773|143219
1747146300000|2025-05-13 14:25:00|7778|7776|7750|7747|7781|7779|7743|7741|184324
1747146600000|2025-05-13 14:30:00|7752|7748|7776|7773|7776|7774|7744|7740|362263
1747146900000|2025-05-13 14:35:00|7775|7774|7773|7771|7787|7785|7757|7755|167645
1747147200000|2025-05-13 14:40:00|7774|7772|7766|7762|7778|7777|7757|7756|158689
1747147500000|2025-05-13 14:45:00|7767|7763|7771|7766|7779|7777|7757|7756|190047
1747147800000|2025-05-13 14:50:00|7770|7767|7755|7753|7777|7774|7752|7751|316664
1747148100000|2025-05-13 14:55:00|7754|7752|7724|7720|7761|7760|7717|7716|214679
1747148400000|2025-05-13 15:00:00|7723|7718|7769|7766|7769|7766|7714|7712|115171
1747148700000|2025-05-13 15:05:00|7768|7765|7760|7757|7774|7772|7745|7742|202387
1747149000000|2025-05-13 15:10:00|7759|7758|7734|7731|7764|7761|7733|7731|159140
1747149300000|2025-05-13 15:15:00|7733|7732|7722|7720|7748|7747|7716|7715|183960
1747149600000|2025-05-13 15:20:00|7723|7721|7722|7720|7739|7738|7720|7719|171382
1747149900000|2025-05-13 15:25:00|7721|7719|7721|7717|7735|7734|7716|7715|118797
1747150200000|2025-05-13 15:30:00|7720|7718|7743|7739|7745|7744|7718|7717|127857
1747150500000|2025-05-13 15:35:00|7744|7742|7730|7728|7745|7743|7727|7725|109470
1747150800000|2025-05-13 15:40:00|7731|7729|7742|7739|7748|7746|7731|7729|108651
1747151100000|2025-05-13 15:45:00|7743|7740|7731|7728|7747|7746|7725|7723|126579
1747151400000|2025-05-13 15:50:00|7730|7727|7721|7719|7730|7728|7714|7713|105126
1747151700000|2025-05-13 15:55:00|7720|7718|7726|7724|7727|7726|7718|7717|112893
1747152000000|2025-05-13 16:00:00|7727|7725|7745|7742|7745|7744|7722|7721|116627
1747152300000|2025-05-13 16:05:00|7744|7743|7749|7745|7758|7756|7741|7740|154270
1747152600000|2025-05-13 16:10:00|7748|7746|7734|7732|7749|7748|7733|7732|143087
1747152900000|2025-05-13 16:15:00|7735|7733|7739|7737|7748|7747|7734|7733|102905
1747153200000|2025-05-13 16:20:00|7738|7738|7746|7743|7756|7755|7738|7738|78265
1747153500000|2025-05-13 16:25:00|7745|7742|7762|7758|7762|7760|7741|7740|179915
1747153800000|2025-05-13 16:30:00|7761|7759|7764|7762|7768|7767|7760|7758|112046
1747154100000|2025-05-13 16:35:00|7765|7761|7774|7772|7774|7773|7764|7761|101676
1747154400000|2025-05-13 16:40:00|7773|7771|7771|7768|7773|7771|7763|7761|154130
1747154700000|2025-05-13 16:45:00|7772|7769|7763|7762|7777|7776|7763|7761|230929
1747155000000|2025-05-13 16:50:00|7762|7761|7763|7762|7769|7768|7758|7757|129340
1747155300000|2025-05-13 16:55:00|7762|7761|7773|7771|7773|7772|7759|7757|78007
1747155600000|2025-05-13 17:00:00|7774|7772|7772|7770|7783|7781|7771|7770|64446
1747155900000|2025-05-13 17:05:00|7771|7771|7754|7751|7778|7777|7748|7746|101381
1747156200000|2025-05-13 17:10:00|7753|7753|7757|7755|7761|7760|7749|7747|68905
1747156500000|2025-05-13 17:15:00|7756|7756|7770|7767|7774|7772|7755|7752|77780
1747156800000|2025-05-13 17:20:00|7771|7769|7780|7777|7781|7780|7765|7763|103121
1747157100000|2025-05-13 17:25:00|7779|7778|7778|7776|7784|7783|7773|7771|85692
1747157400000|2025-05-13 17:30:00|7777|7777|7795|7793|7800|7799|7777|7776|139176
1747157700000|2025-05-13 17:35:00|7794|7792|7783|7780|7795|7793|7776|7775|76417
1747158000000|2025-05-13 17:40:00|7784|7781|7784|7781|7787|7786|7780|7779|80258
1747158300000|2025-05-13 17:45:00|7783|7780|7778|7776|7799|7797|7776|7775|100356
1747158600000|2025-05-13 17:50:00|7779|7775|7766|7764|7779|7776|7761|7760|82322
1747158900000|2025-05-13 17:55:00|7767|7765|7774|7772|7780|7779|7767|7764|60651
1747159200000|2025-05-13 18:00:00|7775|7773|7784|7782|7788|7787|7772|7772|77683
1747159500000|2025-05-13 18:05:00|7783|7781|7775|7773|7783|7782|7766|7765|80383
1747159800000|2025-05-13 18:10:00|7774|7772|7766|7764|7777|7776|7765|7764|75705
1747160100000|2025-05-13 18:15:00|7767|7765|7752|7751|7767|7766|7751|7750|87386
1747160400000|2025-05-13 18:20:00|7753|7752|7754|7752|7757|7756|7748|7747|106584
1747160700000|2025-05-13 18:25:00|7753|7753|7749|7747|7761|7759|7744|7743|83706
1747161000000|2025-05-13 18:30:00|7748|7748|7743|7741|7750|7748|7739|7738|97445
1747161300000|2025-05-13 18:35:00|7742|7742|7753|7751|7754|7753|7741|7740|73199
1747161600000|2025-05-13 18:40:00|7752|7752|7748|7746|7753|7752|7743|7742|56190
1747161900000|2025-05-13 18:45:00|7749|7747|7738|7737|7750|7749|7734|7733|83215
1747162200000|2025-05-13 18:50:00|7739|7738|7734|7732|7742|7741|7733|7732|75895
1747162500000|2025-05-13 18:55:00|7733|7731|7734|7731|7736|7735|7724|7723|150172
1747162800000|2025-05-13 19:00:00|7733|7732|7725|7724|7736|7734|7723|7722|105305
1747163100000|2025-05-13 19:05:00|7724|7723|7729|7727|7731|7730|7721|7720|83445
1747163400000|2025-05-13 19:10:00|7730|7728|7738|7736|7738|7737|7728|7727|76863
1747163700000|2025-05-13 19:15:00|7737|7737|7732|7730|7740|7739|7729|7728|137165
1747164000000|2025-05-13 19:20:00|7731|7729|7724|7723|7731|7730|7718|7717|136917
1747164300000|2025-05-13 19:25:00|7723|7722|7721|7719|7725|7724|7715|7714|154316
1747164600000|2025-05-13 19:30:00|7722|7720|7721|7720|7733|7732|7721|7719|97648
1747164900000|2025-05-13 19:35:00|7720|7719|7715|7714|7723|7722|7713|7712|176988
1747165200000|2025-05-13 19:40:00|7716|7715|7709|7707|7717|7716|7708|7707|165322
1747165500000|2025-05-13 19:45:00|7708|7706|7694|7693|7708|7706|7690|7689|334280
1747165800000|2025-05-13 19:50:00|7695|7694|7663|7662|7695|7694|7661|7660|487825
1747166100000|2025-05-13 19:55:00|7662|7661|7664|7662|7675|7674|7657|7656|1152372
1747166400000|2025-05-13 20:00:00|7666|7660|7674|7667|7674|7667|7666|7660|168378
1747166700000|2025-05-13 20:05:00|7673|7670|7674|7660|7674|7672|7673|7660|2516
1747167000000|2025-05-13 20:10:00|||||||||645
1747167300000|2025-05-13 20:15:00|7670|7667|7669|7667|7670|7667|7669|7667|569
1747167600000|2025-05-13 20:20:00|7668|7660|7674|7665|7674|7665|7668|7660|2905
1747167900000|2025-05-13 20:25:00|||||||||1211
1747168200000|2025-05-13 20:30:00|7676|7672|7678|7676|7678|7676|7675|7665|13648
1747168500000|2025-05-13 20:35:00|7706|7673|7690|7682|7706|7682|7690|7665|1235
1747168800000|2025-05-13 20:40:00||7684||7684||7684||7684|244
1747169100000|2025-05-13 20:45:00|7694|7687|7694|7687|7694|7687|7694|7687|1786
1747169400000|2025-05-13 20:50:00|7698||7698||7698||7698||1532
1747169700000|2025-05-13 20:55:00|7697|7690|7698|7692|7698|7692|7697|7684|1534
1747170000000|2025-05-13 21:00:00|7706|7684|7706|7684|7706|7684|7698|7684|497208
1747170300000|2025-05-13 21:05:00|7700|7700|7700|7684|7700|7700|7698|7684|2472
1747170600000|2025-05-13 21:10:00|7706|7693|7706|7693|7706|7693|7693|7693|2465
1747170900000|2025-05-13 21:15:00||7684||7684||7700||7684|225
1747171200000|2025-05-13 21:20:00|7693||7693||7693||7693||253
1747171500000|2025-05-13 21:25:00|7706|7686|7706|7684|7706|7686|7706|7684|331
1747171800000|2025-05-13 21:30:00|||||||||474
1747172100000|2025-05-13 21:35:00|7699|7685|7706|7686|7706|7686|7699|7685|404
1747172400000|2025-05-13 21:40:00|||||||||174
1747172700000|2025-05-13 21:45:00|7702|7700|7706|7700|7706|7700|7701|7700|240
1747173000000|2025-05-13 21:50:00||7702||7702||7702||7702|330
1747173300000|2025-05-13 21:55:00||7700||7700||7700||7700|236
1747173600000|2025-05-13 22:00:00|7700|7685|7700|7685|7700|7685|7700|7685|484
1747173900000|2025-05-13 22:05:00|7706||7706||7706||7706||2
1747174200000|2025-05-13 22:10:00||7687||7687||7688||7687|167
1747174500000|2025-05-13 22:15:00|7705||7706||7706||7705||141
1747174800000|2025-05-13 22:20:00|||||||||116
1747175100000|2025-05-13 22:25:00||7695||7695||7695||7695|42
1747175400000|2025-05-13 22:30:00|7704|7687|7706|7685|7706|7687|7698|7685|68
1747175700000|2025-05-13 22:35:00||7687||7687||7687||7687|59
1747176000000|2025-05-13 22:40:00|7699|7685|7706|7685|7706|7685|7699|7685|191
1747176300000|2025-05-13 22:45:00||7684||7684||7698||7684|248
1747176600000|2025-05-13 22:50:00||7687||7684||7687||7684|18
1747176900000|2025-05-13 22:55:00||7700||7700||7700||7700|4
1747177200000|2025-05-13 23:00:00||7687||7687||7687||7687|539
1747177500000|2025-05-13 23:05:00|7705|7699|7705|7699|7705|7699|7705|7699|18
1747177800000|2025-05-13 23:10:00|7706||7706||7706||7706||101
1747178100000|2025-05-13 23:15:00||7700||7699||7700||7699|326
1747178400000|2025-05-13 23:20:00|7719|7706|7719|7700|7719|7706|7719|7699|420
1747178700000|2025-05-13 23:25:00||7699||7700||7700||7699|280
1747179000000|2025-05-13 23:30:00|||||||||739
1747179300000|2025-05-13 23:35:00|7712||7719||7719||7712||73
1747179600000|2025-05-13 23:40:00|7717|7709|7717|7709|7717|7709|7717|7709|132
1747179900000|2025-05-13 23:45:00|7712|7700|7716|7700|7719|7700|7712|7700|2378
1747180200000|2025-05-13 23:50:00|||||||||226
1747180500000|2025-05-13 23:55:00|7714|7710|7712|7700|7714|7710|7712|7700|391
1747209600000|2025-05-14 08:00:00|7820|7692|7750|7704|7820|7715|7725|7692|282
1747209900000|2025-05-14 08:05:00|7746|7700|7750|7714|7750|7714|7746|7700|125
1747210200000|2025-05-14 08:10:00|7739|7725|7750|7726|7750|7740|7736|7704|497
1747210500000|2025-05-14 08:15:00||7730||7726||7730||7726|220
1747210800000|2025-05-14 08:20:00||7728||7726||7728||7726|198
1747211100000|2025-05-14 08:25:00|7738||7738||7738||7738||54
1747211400000|2025-05-14 08:30:00|7731||7731||7731||7731||105
1747211700000|2025-05-14 08:35:00||7727||7726||7727||7726|60
1747212000000|2025-05-14 08:40:00|||||||||10
1747212300000|2025-05-14 08:45:00|7735||7735||7735||7735||347
1747212600000|2025-05-14 08:50:00|||||||||161
1747212900000|2025-05-14 08:55:00|||||||||48
1747213200000|2025-05-14 09:00:00|7724|7716|7717|7692|7735|7716|7699|7692|4629
1747213500000|2025-05-14 09:05:00|7709|7686|7722|7650|7735|7686|7660|7644|9877
1747213800000|2025-05-14 09:10:00|7713|7647|7704|7660|7735|7660|7678|7647|898
1747214100000|2025-05-14 09:15:00|7668|7655|7650|7647|7735|7662|7650|7647|7254
1747214400000|2025-05-14 09:20:00|7668|7649|7650|7648|7668|7649|7650|7647|1302
1747214700000|2025-05-14 09:25:00|7668|7650|7650|7650|7668|7650|7650|7650|1032
1747215000000|2025-05-14 09:30:00|7668|7651|7668|7650|7668|7651|7668|7650|111
1747215300000|2025-05-14 09:35:00||7651||7651||7651||7651|21
1747215600000|2025-05-14 09:40:00|7686|7654|7701|7651|7734|7660|7686|7651|723
1747215900000|2025-05-14 09:45:00|7704|7652|7713|7666|7734|7666|7704|7652|52
1747216200000|2025-05-14 09:50:00||7662||7667||7667||7662|7
1747216500000|2025-05-14 09:55:00|7704|7668|7701|7667|7704|7700|7701|7667|2325
1747216800000|2025-05-14 10:00:00|7700|7690|7699|7667|7700|7690|7699|7667|345
1747217100000|2025-05-14 10:05:00|7704||7690||7704||7690||68
1747217400000|2025-05-14 10:10:00||7669||7668||7669||7667|47
1747217700000|2025-05-14 10:15:00|7713|7674|7688|7668|7713|7680|7688|7668|157
1747218000000|2025-05-14 10:20:00||7687||7682||7687||7668|200
1747218300000|2025-05-14 10:25:00|7685|7681|7681|7667|7734|7682|7681|7667|1134
1747218600000|2025-05-14 10:30:00|7690||7681||7690||7679||98
1747218900000|2025-05-14 10:35:00||7679||7667||7679||7667|226
1747219200000|2025-05-14 10:40:00||7668||7668||7668||7668|101
1747219500000|2025-05-14 10:45:00||7667||7667||7668||7667|95
1747219800000|2025-05-14 10:50:00||7680||7667||7680||7667|279
1747220100000|2025-05-14 10:55:00|7689||7689||7689||7689||205
1747220400000|2025-05-14 11:00:00||7680||7681||7685||7680|1224
1747220700000|2025-05-14 11:05:00||7684||7686||7688||7681|633
1747221000000|2025-05-14 11:10:00|7684|7684|7689|7680|7689|7685|7684|7680|1083
1747221300000|2025-05-14 11:15:00|7735|7681|7700|7685|7735|7685|7700|7680|205
1747221600000|2025-05-14 11:20:00|7682|7680|7682|7675|7682|7680|7682|7675|645
1747221900000|2025-05-14 11:25:00|||||||||129
1747222200000|2025-05-14 11:30:00|7700|7680|7700|7675|7700|7680|7700|7675|203
1747222500000|2025-05-14 11:35:00||7676||7676||7676||7676|333
1747222800000|2025-05-14 11:40:00|7680|7675|7675|7668|7680|7675|7675|7668|1222
1747223100000|2025-05-14 11:45:00|7674|7667|7675|7666|7675|7670|7668|7666|566
1747223400000|2025-05-14 11:50:00|7673|7668|7671|7667|7675|7668|7670|7665|1310
1747223700000|2025-05-14 11:55:00|7675|7665|7675|7665|7675|7665|7675|7665|1702
1747224000000|2025-05-14 12:00:00|||||||||8471
1747224300000|2025-05-14 12:05:00|7674|7668|7670|7663|7675|7670|7669|7663|3655
1747224600000|2025-05-14 12:10:00|7675|7666|7675|7660|7675|7666|7664|7660|5924
1747224900000|2025-05-14 12:15:00|7668||7662||7675||7662||1306
1747225200000|2025-05-14 12:20:00|7675|7658|7675|7660|7675|7662|7669|7655|2143
1747225500000|2025-05-14 12:25:00|7680|7663|7680|7670|7680|7670|7675|7660|1896
1747225800000|2025-05-14 12:30:00||7671||7675||7675||7670|924
1747226100000|2025-05-14 12:35:00|7677|7674|7678|7674|7680|7678|7676|7674|1218
1747226400000|2025-05-14 12:40:00|7677|7670|7674|7660|7677|7670|7670|7660|3517
1747226700000|2025-05-14 12:45:00||7670||7670||7670||7670|1427
1747227000000|2025-05-14 12:50:00|7675|7671|7680|7674|7680|7674|7674|7670|1144
1747227300000|2025-05-14 12:55:00|7690|7675|7690|7660|7690|7675|7679|7660|2235
1747227600000|2025-05-14 13:00:00|7680|7670|7669|7660|7680|7670|7663|7660|6543
1747227900000|2025-05-14 13:05:00|7665|7665|7669|7663|7669|7665|7665|7660|2613
1747228200000|2025-05-14 13:10:00|7690|7666|7667|7650|7690|7669|7650|7648|5573
1747228500000|2025-05-14 13:15:00|7677|7660|7685|7657|7690|7666|7659|7657|6731
1747228800000|2025-05-14 13:20:00|7675|7660|7690|7672|7690|7672|7665|7660|3214
1747229100000|2025-05-14 13:25:00|7700|7680|7747|7701|7800|7796|7688|7672|21714
1747229400000|2025-05-14 13:30:00|7744|7681|7680|7671|7747|7720|7652|7650|439959
1747229700000|2025-05-14 13:35:00|7679|7672|7677|7674|7717|7711|7673|7670|182442
1747230000000|2025-05-14 13:40:00|7676|7672|7647|7644|7686|7684|7639|7637|189082
1747230300000|2025-05-14 13:45:00|7645|7643|7600|7596|7647|7643|7596|7595|194453
1747230600000|2025-05-14 13:50:00|7601|7597|7599|7595|7615|7611|7589|7588|139047
1747230900000|2025-05-14 13:55:00|7597|7596|7608|7604|7613|7610|7591|7588|150104
1747231200000|2025-05-14 14:00:00|7609|7605|7602|7598|7611|7608|7588|7586|113263
1747231500000|2025-05-14 14:05:00|7599|7597|7593|7589|7607|7606|7589|7588|95370
1747231800000|2025-05-14 14:10:00|7592|7590|7598|7595|7612|7609|7592|7590|124764
1747232100000|2025-05-14 14:15:00|7597|7596|7572|7570|7598|7596|7569|7568|121784
1747232400000|2025-05-14 14:20:00|7571|7569|7554|7550|7577|7575|7538|7537|393898
1747232700000|2025-05-14 14:25:00|7555|7552|7541|7540|7557|7553|7531|7530|105665
1747233000000|2025-05-14 14:30:00|7540|7539|7532|7529|7554|7552|7530|7529|153318
1747233300000|2025-05-14 14:35:00|7531|7528|7503|7502|7531|7529|7495|7492|398665
1747233600000|2025-05-14 14:40:00|7504|7503|7485|7484|7507|7505|7485|7484|225297
1747233900000|2025-05-14 14:45:00|7486|7485|7487|7486|7494|7492|7475|7474|232343
1747234200000|2025-05-14 14:50:00|7488|7487|7501|7499|7502|7501|7479|7478|233135
1747234500000|2025-05-14 14:55:00|7500|7500|7527|7526|7530|7528|7487|7486|367366
1747234800000|2025-05-14 15:00:00|7528|7527|7499|7497|7534|7532|7497|7495|135785
1747235100000|2025-05-14 15:05:00|7498|7498|7475|7473|7502|7499|7472|7471|251757
1747235400000|2025-05-14 15:10:00|7474|7472|7502|7500|7526|7522|7473|7470|139567
1747235700000|2025-05-14 15:15:00|7501|7499|7511|7509|7521|7519|7500|7499|117482
1747236000000|2025-05-14 15:20:00|7512|7510|7507|7505|7517|7515|7494|7492|127827
1747236300000|2025-05-14 15:25:00|7508|7506|7513|7512|7520|7519|7507|7506|119483
1747236600000|2025-05-14 15:30:00|7514|7511|7520|7518|7522|7520|7504|7503|98182
1747236900000|2025-05-14 15:35:00|7519|7517|7512|7510|7522|7520|7507|7506|76345
1747237200000|2025-05-14 15:40:00|7511|7509|7503|7502|7513|7512|7503|7502|67786
1747237500000|2025-05-14 15:45:00|7504|7503|7499|7498|7505|7504|7494|7493|107676
1747237800000|2025-05-14 15:50:00|7498|7497|7492|7490|7501|7499|7484|7483|93240
1747238100000|2025-05-14 15:55:00|7491|7491|7500|7499|7502|7501|7482|7481|90024
1747238400000|2025-05-14 16:00:00|7501|7500|7513|7511|7516|7515|7500|7499|79406
1747238700000|2025-05-14 16:05:00|7515|7512|7501|7499|7519|7516|7499|7498|119881
1747239000000|2025-05-14 16:10:00|7500|7500|7499|7498|7502|7501|7489|7488|61103
1747239300000|2025-05-14 16:15:00|7500|7499|7501|7500|7504|7503|7498|7497|77697
1747239600000|2025-05-14 16:20:00|7502|7501|7497|7495|7508|7507|7496|7495|100988
1747239900000|2025-05-14 16:25:00|7496|7494|7492|7491|7510|7508|7492|7491|174457
1747240200000|2025-05-14 16:30:00|7493|7492|7492|7489|7497|7496|7487|7486|72908
1747240500000|2025-05-14 16:35:00|7490|7490|7479|7478|7492|7491|7479|7478|92300
1747240800000|2025-05-14 16:40:00|7480|7479|7472|7471|7485|7484|7472|7471|108330
1747241100000|2025-05-14 16:45:00|7473|7472|7478|7475|7480|7479|7467|7466|133408
1747241400000|2025-05-14 16:50:00|7477|7477|7472|7471|7478|7477|7464|7462|126525
1747241700000|2025-05-14 16:55:00|7473|7472|7483|7482|7485|7484|7471|7470|138071
1747242000000|2025-05-14 17:00:00|7484|7483|7476|7475|7489|7488|7475|7474|160088
1747242300000|2025-05-14 17:05:00|7477|7476|7458|7457|7478|7476|7454|7453|164041
1747242600000|2025-05-14 17:10:00|7459|7458|7462|7460|7463|7462|7446|7445|151823
1747242900000|2025-05-14 17:15:00|7463|7461|7455|7454|7469|7466|7451|7450|128915
1747243200000|2025-05-14 17:20:00|7454|7453|7458|7456|7460|7457|7450|7449|129832
1747243500000|2025-05-14 17:25:00|7457|7457|7445|7444|7461|7460|7444|7443|111414
1747243800000|2025-05-14 17:30:00|7444|7443|7442|7440|7452|7451|7437|7435|120438
1747244100000|2025-05-14 17:35:00|7443|7441|7446|7445|7450|7449|7442|7440|66789
1747244400000|2025-05-14 17:40:00|7447|7444|7431|7430|7451|7450|7431|7430|102541
1747244700000|2025-05-14 17:45:00|7432|7431|7420|7418|7434|7432|7418|7417|133433
1747245000000|2025-05-14 17:50:00|7419|7419|7433|7432|7441|7439|7418|7417|200885
1747245300000|2025-05-14 17:55:00|7432|7431|7418|7417|7432|7431|7415|7414|133731
1747245600000|2025-05-14 18:00:00|7419|7418|7426|7424|7426|7425|7411|7409|117966
1747245900000|2025-05-14 18:05:00|7425|7423|7396|7394|7425|7423|7392|7391|193616
1747246200000|2025-05-14 18:10:00|7395|7395|7400|7399|7401|7400|7389|7388|245963
1747246500000|2025-05-14 18:15:00|7401|7400|7395|7393|7401|7400|7386|7385|145614
1747246800000|2025-05-14 18:20:00|7394|7394|7396|7394|7399|7398|7388|7386|88525
1747247100000|2025-05-14 18:25:00|7395|7395|7393|7391|7398|7397|7386|7385|78499
1747247400000|2025-05-14 18:30:00|7392|7392|7405|7404|7409|7408|7391|7390|137434
1747247700000|2025-05-14 18:35:00|7406|7405|7390|7389|7406|7405|7383|7382|111703
1747248000000|2025-05-14 18:40:00|7389|7388|7399|7398|7405|7404|7388|7387|106966
1747248300000|2025-05-14 18:45:00|7400|7399|7405|7404|7405|7404|7397|7396|106213
1747248600000|2025-05-14 18:50:00|7404|7403|7403|7402|7405|7404|7399|7398|90117
1747248900000|2025-05-14 18:55:00|7402|7401|7406|7404|7406|7405|7397|7396|89447
1747249200000|2025-05-14 19:00:00|7405|7405|7390|7389|7405|7405|7385|7384|134113
1747249500000|2025-05-14 19:05:00|7389|7388|7392|7391|7401|7400|7387|7386|194807
1747249800000|2025-05-14 19:10:00|7393|7392|7394|7393|7403|7402|7392|7391|191104
1747250100000|2025-05-14 19:15:00|7395|7394|7377|7376|7398|7397|7376|7375|166043
1747250400000|2025-05-14 19:20:00|7376|7375|7368|7367|7380|7379|7366|7365|211861
1747250700000|2025-05-14 19:25:00|7367|7366|7371|7369|7377|7376|7366|7365|124181
1747251000000|2025-05-14 19:30:00|7370|7368|7367|7366|7374|7373|7364|7363|130356
1747251300000|2025-05-14 19:35:00|7366|7365|7344|7343|7368|7367|7342|7341|214299
1747251600000|2025-05-14 19:40:00|7343|7342|7348|7347|7350|7349|7337|7336|321497
1747251900000|2025-05-14 19:45:00|7349|7348|7359|7357|7359|7358|7343|7342|255473
1747252200000|2025-05-14 19:50:00|7360|7358|7359|7358|7375|7374|7356|7355|296038
1747252500000|2025-05-14 19:55:00|7360|7359|7352|7349|7361|7359|7333|7332|1153515
1747252800000|2025-05-14 20:00:00|7351|7350|7339|7336|7375|7350|7339|7330|325955
1747253100000|2025-05-14 20:05:00|7340|7338|7345|7343|7347|7343|7336|7333|5045
1747253400000|2025-05-14 20:10:00||7333||7332||7344||7332|97037
1747253700000|2025-05-14 20:15:00|7340|7340|7340|7332|7340|7340|7340|7332|1151
1747254000000|2025-05-14 20:20:00|7345|7333|7342|7340|7345|7343|7342|7332|5068
1747254300000|2025-05-14 20:25:00|7343|7342|7360|7343|7360|7343|7343|7340|2846
1747254600000|2025-05-14 20:30:00|7374|7347|7365|7350|7374|7362|7365|7343|5559
1747254900000|2025-05-14 20:35:00|7363|7358|7365|7350|7365|7358|7359|7350|392
1747255200000|2025-05-14 20:40:00|7362|7340|7365|7340|7365|7358|7350|7340|2216
1747255500000|2025-05-14 20:45:00|7360|7341|7360|7341|7360|7352|7360|7341|155
1747255800000|2025-05-14 20:50:00|7359|7343|7359|7340|7359|7355|7359|7340|936
1747256100000|2025-05-14 20:55:00|7356|7353|7356|7341|7356|7353|7356|7340|531
1747256400000|2025-05-14 21:00:00|7355|7340|7352|7341|7356|7350|7352|7340|6188
1747256700000|2025-05-14 21:05:00|7356|7346|7356|7350|7356|7355|7356|7346|2052
1747257000000|2025-05-14 21:10:00|7365|7355|7365|7352|7365|7355|7365|7350|1456
1747257300000|2025-05-14 21:15:00|7369|7360|7373|7365|7373|7365|7360|7360|2108
1747257600000|2025-05-14 21:20:00||7360||7355||7368||7352|2605
1747257900000|2025-05-14 21:25:00|7370|7362|7370|7352|7370|7362|7370|7352|847
1747258200000|2025-05-14 21:30:00|7369|7354|7370|7352|7370|7354|7358|7352|1206
1747258500000|2025-05-14 21:35:00|7365|7365|7365|7356|7365|7365|7365|7352|1437
1747258800000|2025-05-14 21:40:00|7360|7357|7360|7356|7360|7357|7360|7356|487
1747259100000|2025-05-14 21:45:00|||||||||368
1747259400000|2025-05-14 21:50:00||7357||7357||7357||7357|347
1747259700000|2025-05-14 21:55:00||7356||7356||7359||7356|294
1747260000000|2025-05-14 22:00:00||7357||7357||7357||7356|1112
1747260300000|2025-05-14 22:05:00|7359|7359|7360|7352|7360|7359|7358|7352|724
1747260600000|2025-05-14 22:10:00||7358||7352||7359||7352|575
1747260900000|2025-05-14 22:15:00|7355||7355||7355||7355||264
1747261200000|2025-05-14 22:20:00|7360|7357|7360|7352|7360|7357|7360|7352|760
1747261500000|2025-05-14 22:25:00|||||||||98
1747261800000|2025-05-14 22:30:00|||||||||404
1747262100000|2025-05-14 22:35:00|7365|7358|7365|7360|7365|7360|7365|7352|923
1747262400000|2025-05-14 22:40:00|7364|7361|7365|7361|7365|7361|7362|7361|2409
1747262700000|2025-05-14 22:45:00|7364|7360|7361|7359|7365|7363|7361|7359|3763
1747263000000|2025-05-14 22:50:00|7365|7352|7360|7352|7365|7352|7360|7352|418
1747263300000|2025-05-14 22:55:00|7365|7355|7370|7360|7370|7363|7365|7355|2702
1747263600000|2025-05-14 23:00:00||7365||7365||7365||7365|266
1747263900000|2025-05-14 23:05:00|7372|7366|7373|7360|7373|7366|7369|7360|1642
1747264200000|2025-05-14 23:10:00|7372|7358|7369|7358|7373|7358|7361|7358|753
1747264500000|2025-05-14 23:15:00|7365|7355|7369|7355|7369|7355|7365|7355|464
1747264800000|2025-05-14 23:20:00|7363||7363||7363||7363||355
1747265100000|2025-05-14 23:25:00|7369|7362|7369|7362|7369|7362|7369|7362|673
1747265400000|2025-05-14 23:30:00|7366|7364|7364|7355|7369|7364|7356|7355|2650
1747265700000|2025-05-14 23:35:00|7363||7364||7364||7362||686
1747266000000|2025-05-14 23:40:00|7363|7352|7364|7352|7364|7352|7357|7352|344
1747266300000|2025-05-14 23:45:00|7354|7350|7354|7350|7354|7354|7354|7350|1196
1747266600000|2025-05-14 23:50:00|7364||7354||7364||7354||1534
1747266900000|2025-05-14 23:55:00|7352|7352|7354|7351|7354|7352|7352|7350|2093
1747296000000|2025-05-15 08:00:00|7444|7320|7424|7400|7450|7420|7399|7320|1729
1747296300000|2025-05-15 08:05:00|7419|7401|7424|7400|7424|7401|7419|7400|128
1747296600000|2025-05-15 08:10:00|7418||7424||7424||7418||199
1747296900000|2025-05-15 08:15:00|7419|7416|7419|7400|7419|7416|7419|7400|359
1747297200000|2025-05-15 08:20:00|7418||7415||7418||7415||36
1747297500000|2025-05-15 08:25:00|7414||7410||7414||7410||266
1747297800000|2025-05-15 08:30:00|7425||7410||7425||7410||57
1747298100000|2025-05-15 08:35:00|7409|7408|7410|7400|7410|7408|7401|7400|534
1747298400000|2025-05-15 08:40:00|||||||||53
1747298700000|2025-05-15 08:45:00|||||||||28
1747299000000|2025-05-15 08:50:00||7402||7400||7402||7400|26
1747299300000|2025-05-15 08:55:00|||||||||12
1747299600000|2025-05-15 09:00:00|||||||||6
1747299900000|2025-05-15 09:05:00|7407|7403|7410|7400|7410|7403|7407|7400|764
1747300200000|2025-05-15 09:10:00|||||||||9
1747300500000|2025-05-15 09:15:00||7405||7405||7405||7405|72
1747300800000|2025-05-15 09:20:00|7407|7400|7405|7400|7410|7400|7405|7400|1227
1747301100000|2025-05-15 09:25:00|7410||7410||7410||7410||6
1747301400000|2025-05-15 09:30:00|7407||7410||7410||7402||84
1747301700000|2025-05-15 09:35:00|7409|7403|7410|7403|7410|7405|7403|7403|982
1747302000000|2025-05-15 09:40:00|||||||||95
1747302300000|2025-05-15 09:45:00|||||||||92
1747302600000|2025-05-15 09:50:00|||||||||50
1747302900000|2025-05-15 09:55:00|7409|7406|7410|7403|7410|7406|7408|7403|344
1747303200000|2025-05-15 10:00:00|||||||||60
1747303500000|2025-05-15 10:05:00|||||||||16
1747303800000|2025-05-15 10:10:00|||||||||18
1747304100000|2025-05-15 10:15:00|7405||7410||7410||7405||776
1747304400000|2025-05-15 10:20:00|||||||||71
1747304700000|2025-05-15 10:25:00|7409|7400|7405|7400|7410|7400|7403|7400|663
1747305000000|2025-05-15 10:30:00||7403||7400||7403||7400|312
1747305300000|2025-05-15 10:35:00|||||||||95
1747305600000|2025-05-15 10:40:00|||||||||113
1747305900000|2025-05-15 10:45:00|7410|7401|7451|7400|7489|7458|7410|7400|8123
1747306200000|2025-05-15 10:50:00|7461|7402|7461|7402|7461|7402|7461|7402|59
1747306500000|2025-05-15 10:55:00|7446||7461||7480||7445||434
1747306800000|2025-05-15 11:00:00|7427|7403|7424|7406|7427|7413|7403|7403|1913
1747307100000|2025-05-15 11:05:00|7420||7420||7420||7420||57
1747307400000|2025-05-15 11:10:00|7418|7407|7420|7415|7420|7415|7412|7407|924
1747307700000|2025-05-15 11:15:00|7425|7408|7425|7410|7425|7420|7425|7408|12851
1747308000000|2025-05-15 11:20:00|||||||||26
1747308300000|2025-05-15 11:25:00|7421||7423||7425||7415||691
1747308600000|2025-05-15 11:30:00||7412||7410||7414||7410|131
1747308900000|2025-05-15 11:35:00|||||||||243
1747309200000|2025-05-15 11:40:00|7422|7415|7417|7410|7423|7417|7417|7410|1296
1747309500000|2025-05-15 11:45:00|7423|7412|7423|7412|7423|7415|7416|7412|152
1747309800000|2025-05-15 11:50:00|7420||7423||7423||7420||369
1747310100000|2025-05-15 11:55:00|7425|7415|7425|7415|7425|7415|7425|7412|852
1747310400000|2025-05-15 12:00:00|7427||7427||7427||7427||22414
1747310700000|2025-05-15 12:05:00|7425|7420|7425|7415|7425|7420|7422|7415|1638
1747311000000|2025-05-15 12:10:00|7424||7424||7424||7422||450
1747311300000|2025-05-15 12:15:00||7420||7420||7421||7420|548
1747311600000|2025-05-15 12:20:00|7425|7421|7427|7420|7427|7422|7425|7420|2782
1747311900000|2025-05-15 12:25:00|7425|7422|7425|7415|7425|7422|7423|7415|6644
1747312200000|2025-05-15 12:30:00|7423||7420||7425||7420||3752
1747312500000|2025-05-15 12:35:00|7425|7416|7425|7416|7425|7416|7425|7416|1351
1747312800000|2025-05-15 12:40:00||7415||7415||7415||7415|673
1747313100000|2025-05-15 12:45:00|7422|7420|7420|7412|7425|7420|7420|7412|3318
1747313400000|2025-05-15 12:50:00|7425|7415|7425|7412|7425|7420|7420|7412|784
1747313700000|2025-05-15 12:55:00|7423|7416|7425|7420|7425|7420|7423|7412|1364
1747314000000|2025-05-15 13:00:00|||||||||129
1747314300000|2025-05-15 13:05:00|7427|7421|7427|7420|7427|7426|7427|7420|4441
1747314600000|2025-05-15 13:10:00|7426|7412|7427|7412|7427|7412|7424|7412|2194
1747314900000|2025-05-15 13:15:00|7420||7420||7420||7419||1437
1747315200000|2025-05-15 13:20:00|7418|7415|7420|7410|7420|7415|7410|7406|2855
1747315500000|2025-05-15 13:25:00|7419|7406|7420|7375|7427|7409|7377|7375|7803
1747315800000|2025-05-15 13:30:00|7419|7376|7354|7345|7420|7385|7332|7330|405237
1747316100000|2025-05-15 13:35:00|7356|7344|7351|7349|7364|7359|7339|7337|143696
1747316400000|2025-05-15 13:40:00|7353|7348|7352|7349|7356|7354|7331|7330|111765
1747316700000|2025-05-15 13:45:00|7351|7350|7356|7354|7370|7368|7348|7347|145552
1747317000000|2025-05-15 13:50:00|7355|7355|7364|7362|7368|7367|7342|7340|111349
1747317300000|2025-05-15 13:55:00|7363|7361|7378|7376|7396|7394|7362|7361|125115
1747317600000|2025-05-15 14:00:00|7379|7377|7398|7394|7406|7402|7379|7376|165416
1747317900000|2025-05-15 14:05:00|7397|7393|7372|7370|7397|7393|7362|7361|97073
1747318200000|2025-05-15 14:10:00|7373|7371|7390|7389|7395|7393|7372|7370|113790
1747318500000|2025-05-15 14:15:00|7391|7388|7386|7384|7401|7400|7385|7384|96082
1747318800000|2025-05-15 14:20:00|7387|7385|7392|7390|7398|7397|7385|7384|116368
1747319100000|2025-05-15 14:25:00|7391|7389|7387|7385|7394|7393|7382|7381|124070
1747319400000|2025-05-15 14:30:00|7386|7386|7399|7397|7402|7401|7379|7378|104569
1747319700000|2025-05-15 14:35:00|7398|7396|7403|7401|7407|7406|7395|7394|114340
1747320000000|2025-05-15 14:40:00|7404|7402|7400|7399|7410|7407|7393|7392|128076
1747320300000|2025-05-15 14:45:00|7399|7398|7393|7391|7401|7400|7383|7381|131827
1747320600000|2025-05-15 14:50:00|7392|7392|7389|7388|7399|7398|7389|7388|72310
1747320900000|2025-05-15 14:55:00|7388|7387|7387|7385|7393|7391|7378|7377|95249
1747321200000|2025-05-15 15:00:00|7388|7384|7393|7392|7401|7400|7385|7383|169170
1747321500000|2025-05-15 15:05:00|7392|7391|7401|7399|7405|7404|7391|7390|130599
1747321800000|2025-05-15 15:10:00|7400|7400|7428|7427|7431|7430|7400|7400|271102
1747322100000|2025-05-15 15:15:00|7429|7428|7429|7428|7434|7432|7424|7423|82992
1747322400000|2025-05-15 15:20:00|7428|7427|7446|7445|7450|7449|7424|7423|106690
1747322700000|2025-05-15 15:25:00|7447|7446|7430|7428|7450|7449|7427|7426|67278
1747323000000|2025-05-15 15:30:00|7431|7429|7441|7439|7448|7447|7430|7429|86456
1747323300000|2025-05-15 15:35:00|7440|7440|7420|7418|7444|7442|7417|7416|144868
1747323600000|2025-05-15 15:40:00|7419|7419|7439|7438|7443|7441|7419|7418|86826
1747323900000|2025-05-15 15:45:00|7440|7439|7425|7424|7442|7441|7424|7422|41716
1747324200000|2025-05-15 15:50:00|7424|7423|7419|7417|7426|7425|7418|7417|55791
1747324500000|2025-05-15 15:55:00|7418|7418|7425|7423|7426|7425|7414|7413|96071
1747324800000|2025-05-15 16:00:00|7424|7422|7421|7420|7427|7426|7418|7417|162895
1747325100000|2025-05-15 16:05:00|7420|7419|7426|7424|7430|7429|7420|7419|235508
1747325400000|2025-05-15 16:10:00|7425|7425|7428|7427|7435|7434|7425|7424|59186
1747325700000|2025-05-15 16:15:00|7427|7426|7397|7396|7428|7426|7397|7396|84223
1747326000000|2025-05-15 16:20:00|7398|7397|7410|7408|7412|7410|7394|7393|125115
1747326300000|2025-05-15 16:25:00|7409|7409|7398|7396|7413|7412|7396|7395|75153
1747326600000|2025-05-15 16:30:00|7397|7397|7392|7391|7400|7398|7388|7386|49708
1747326900000|2025-05-15 16:35:00|7393|7392|7391|7390|7396|7395|7389|7388|92026
1747327200000|2025-05-15 16:40:00|7392|7391|7392|7391|7393|7392|7386|7385|72114
1747327500000|2025-05-15 16:45:00|7391|7390|7394|7392|7397|7395|7387|7387|154546
1747327800000|2025-05-15 16:50:00|7393|7391|7395|7394|7399|7398|7386|7385|141103
1747328100000|2025-05-15 16:55:00|7396|7395|7422|7420|7423|7422|7390|7389|173791
1747328400000|2025-05-15 17:00:00|7421|7419|7423|7422|7426|7424|7413|7411|84709
1747328700000|2025-05-15 17:05:00|7424|7423|7407|7406|7426|7423|7407|7406|38634
1747329000000|2025-05-15 17:10:00|7408|7405|7411|7409|7412|7410|7402|7401|55131
1747329300000|2025-05-15 17:15:00|7410|7408|7412|7411|7412|7411|7404|7403|83422
1747329600000|2025-05-15 17:20:00|7413|7412|7422|7421|7426|7425|7409|7408|163161
1747329900000|2025-05-15 17:25:00|7423|7420|7424|7423|7426|7425|7419|7418|62327
1747330200000|2025-05-15 17:30:00|7425|7424|7426|7425|7427|7426|7421|7420|98072
1747330500000|2025-05-15 17:35:00|7425|7424|7429|7428|7438|7436|7422|7421|173265
1747330800000|2025-05-15 17:40:00|7428|7427|7425|7423|7429|7428|7420|7419|66150
1747331100000|2025-05-15 17:45:00|7424|7424|7441|7440|7444|7443|7422|7421|83881
1747331400000|2025-05-15 17:50:00|7442|7441|7445|7444|7450|7449|7437|7436|226277
1747331700000|2025-05-15 17:55:00|7446|7445|7444|7443|7450|7449|7433|7432|209994
1747332000000|2025-05-15 18:00:00|7443|7442|7442|7440|7450|7449|7436|7435|167023
1747332300000|2025-05-15 18:05:00|7441|7441|7445|7444|7450|7449|7441|7440|62773
1747332600000|2025-05-15 18:10:00|7444|7443|7446|7445|7448|7447|7442|7441|48504
1747332900000|2025-05-15 18:15:00|7445|7444|7449|7448|7451|7450|7443|7442|97481
1747333200000|2025-05-15 18:20:00|7450|7449|7451|7450|7452|7451|7448|7447|81842
1747333500000|2025-05-15 18:25:00|7450|7449|7445|7443|7451|7450|7443|7442|113667
1747333800000|2025-05-15 18:30:00|7444|7442|7451|7450|7452|7451|7444|7442|69141
1747334100000|2025-05-15 18:35:00|7452|7451|7444|7443|7455|7454|7444|7443|104634
1747334400000|2025-05-15 18:40:00|7445|7444|7437|7436|7447|7446|7436|7435|47915
1747334700000|2025-05-15 18:45:00|7438|7435|7444|7442|7444|7443|7434|7434|64721
1747335000000|2025-05-15 18:50:00|7445|7443|7443|7442|7446|7445|7441|7440|45092
1747335300000|2025-05-15 18:55:00|7444|7443|7445|7444|7446|7445|7441|7440|59114
1747335600000|2025-05-15 19:00:00|7446|7445|7443|7442|7448|7447|7439|7438|64512
1747335900000|2025-05-15 19:05:00|7442|7441|7441|7440|7445|7443|7441|7440|61737
1747336200000|2025-05-15 19:10:00|7440|7439|7449|7447|7450|7449|7440|7439|73018
1747336500000|2025-05-15 19:15:00|7448|7448|7464|7463|7465|7464|7448|7447|59044
1747336800000|2025-05-15 19:20:00|7465|7464|7457|7455|7465|7464|7453|7452|136299
1747337100000|2025-05-15 19:25:00|7456|7454|7455|7454|7458|7457|7448|7447|182919
1747337400000|2025-05-15 19:30:00|7456|7455|7473|7471|7474|7473|7455|7454|94537
1747337700000|2025-05-15 19:35:00|7472|7472|7472|7471|7479|7477|7470|7469|89736
1747338000000|2025-05-15 19:40:00|7471|7470|7462|7461|7476|7475|7453|7452|167928
1747338300000|2025-05-15 19:45:00|7463|7462|7462|7461|7464|7462|7455|7454|109454
1747338600000|2025-05-15 19:50:00|7463|7462|7461|7460|7473|7472|7459|7458|197520
1747338900000|2025-05-15 19:55:00|7460|7459|7481|7480|7481|7480|7458|7457|583444
1747339200000|2025-05-15 20:00:00|7480|7479|7480|7437|7490|7481|7450|7400|127986
1747339500000|2025-05-15 20:05:00||7400||7401||7401||7400|2652
1747339800000|2025-05-15 20:10:00|||||||||86
1747340100000|2025-05-15 20:15:00||7454||7401||7455||7401|1357
1747340400000|2025-05-15 20:20:00|||||||||461
1747340700000|2025-05-15 20:25:00|||||||||90
1747341000000|2025-05-15 20:30:00||7465||7444||7465||7444|342
1747341300000|2025-05-15 20:35:00|||||||||85
1747341600000|2025-05-15 20:40:00|||||||||20
1747341900000|2025-05-15 20:45:00|7479||7479||7479||7479||105
1747342200000|2025-05-15 20:50:00|7475||7479||7479||7475||32
1747342500000|2025-05-15 20:55:00||7445||7444||7445||7444|209
1747342800000|2025-05-15 21:00:00|||||||||29
1747343100000|2025-05-15 21:05:00|7480||7480||7480||7480||255
1747343400000|2025-05-15 21:10:00||7450||7450||7450||7450|131
1747343700000|2025-05-15 21:15:00||7465||7465||7465||7465|1095
1747344000000|2025-05-15 21:20:00||7470||7474||7474||7470|358
1747344300000|2025-05-15 21:25:00||7470||7476||7476||7470|290
1747344600000|2025-05-15 21:30:00||7470||7470||7478||7470|614
1747344900000|2025-05-15 21:35:00||7475||7475||7475||7475|237
1747345200000|2025-05-15 21:40:00||7477||7475||7477||7475|225
1747345500000|2025-05-15 21:45:00|7479|7476|7479|7475|7479|7476|7479|7475|189
1747345800000|2025-05-15 21:50:00|7480|7479|7490|7475|7490|7479|7480|7475|1505
1747346100000|2025-05-15 21:55:00|7488||7490||7490||7486||203
1747346400000|2025-05-15 22:00:00|7482||7482||7482||7482||51
1747346700000|2025-05-15 22:05:00|7490||7490||7490||7490||355
1747347000000|2025-05-15 22:10:00||7482||7480||7482||7475|60
1747347300000|2025-05-15 22:15:00|||||||||212
1747347600000|2025-05-15 22:20:00||7475||7475||7475||7475|102
1747347900000|2025-05-15 22:25:00|||||||||88
1747348200000|2025-05-15 22:30:00|||||||||20
1747348500000|2025-05-15 22:35:00|||||||||314
1747348800000|2025-05-15 22:40:00|||||||||13
1747349100000|2025-05-15 22:45:00|||||||||50
1747349400000|2025-05-15 22:50:00|||||||||126
1747349700000|2025-05-15 22:55:00||7478||7478||7480||7478|48
1747350000000|2025-05-15 23:00:00||7477||7480||7480||7477|3
1747350300000|2025-05-15 23:05:00|||||||||258
1747350600000|2025-05-15 23:10:00|||||||||9
1747350900000|2025-05-15 23:15:00|||||||||45
1747351200000|2025-05-15 23:20:00||7475||7475||7475||7475|130
1747351800000|2025-05-15 23:30:00|||||||||10
1747352100000|2025-05-15 23:35:00|||||||||107
1747352400000|2025-05-15 23:40:00|||||||||14
1747352700000|2025-05-15 23:45:00|||||||||4
1747353000000|2025-05-15 23:50:00|||||||||64
1747353300000|2025-05-15 23:55:00|7500||7490||7500||7490||90
1747382400000|2025-05-16 08:00:00|7520|7432|7525|7481|7530|7481|7518|7432|102
1747382700000|2025-05-16 08:05:00|7524|7480|7523|7481|7525|7505|7523|7480|523
1747383000000|2025-05-16 08:10:00|7525|7515|7525|7515|7525|7520|7520|7515|580
1747383300000|2025-05-16 08:15:00|||||||||22
1747383600000|2025-05-16 08:20:00|||||||||84
1747383900000|2025-05-16 08:25:00||7520||7520||7520||7515|4
1747384200000|2025-05-16 08:30:00|7524|7522|7525|7520|7525|7522|7524|7520|1448
1747384500000|2025-05-16 08:35:00|7524|7515|7525|7515|7525|7515|7524|7515|222
1747384800000|2025-05-16 08:40:00|7521||7521||7521||7521||24
1747385100000|2025-05-16 08:45:00|7520||7520||7520||7520||38
1747385400000|2025-05-16 08:50:00|||||||||41
1747385700000|2025-05-16 08:55:00|||||||||33
1747386000000|2025-05-16 09:00:00|7525||7525||7525||7525||71
1747386300000|2025-05-16 09:05:00||7518||7515||7518||7515|187
1747386600000|2025-05-16 09:10:00|||||||||118
1747386900000|2025-05-16 09:15:00|||||||||46
1747387200000|2025-05-16 09:20:00|7527|7517|7530|7521|7541|7535|7527|7515|1256
1747387500000|2025-05-16 09:25:00|||||||||6
1747387800000|2025-05-16 09:30:00|||||||||177
1747388100000|2025-05-16 09:35:00||7522||7522||7522||7522|26
1747388400000|2025-05-16 09:40:00|7525|7523|7541|7522|7541|7523|7525|7522|336
1747389000000|2025-05-16 09:50:00||7524||7522||7524||7522|653
1747389300000|2025-05-16 09:55:00|7538||7541||7541||7538||106
1747389600000|2025-05-16 10:00:00|||||||||78
1747389900000|2025-05-16 10:05:00|7538||7541||7541||7538||73
1747390200000|2025-05-16 10:10:00|7532||7534||7534||7532||103
1747390500000|2025-05-16 10:15:00|||||||||79
1747390800000|2025-05-16 10:20:00|7535||7535||7535||7535||240
1747391100000|2025-05-16 10:25:00|7541||7541||7541||7541||23
1747391400000|2025-05-16 10:30:00|||||||||33
1747391700000|2025-05-16 10:35:00|7538||7541||7541||7538||51
1747392000000|2025-05-16 10:40:00|||||||||15
1747392300000|2025-05-16 10:45:00|7535||7541||7541||7535||177
1747392600000|2025-05-16 10:50:00|||||||||19
1747392900000|2025-05-16 10:55:00|||||||||2
1747393200000|2025-05-16 11:00:00|7535|7530|7535|7522|7535|7530|7527|7522|788
1747393500000|2025-05-16 11:05:00|||||||||6
1747393800000|2025-05-16 11:10:00|7530|7530|7535|7522|7535|7530|7530|7522|2212
1747394100000|2025-05-16 11:15:00|7533|7521|7533|7515|7533|7521|7531|7515|649
1747394400000|2025-05-16 11:20:00|7530|7510|7530|7502|7530|7510|7521|7502|1466
1747394700000|2025-05-16 11:25:00||7515||7515||7515||7515|55
1747395000000|2025-05-16 11:30:00|7524||7530||7530||7524||189
1747395300000|2025-05-16 11:35:00|||||||||11
1747395600000|2025-05-16 11:40:00|7527|7516|7529|7510|7530|7516|7527|7510|1187
1747395900000|2025-05-16 11:45:00||7515||7518||7518||7512|92
1747396200000|2025-05-16 11:50:00|7520|7512|7520|7512|7520|7518|7520|7512|506
1747396500000|2025-05-16 11:55:00|7515|7510|7520|7510|7520|7510|7515|7510|125
1747396800000|2025-05-16 12:00:00|7519|7515|7520|7510|7520|7516|7514|7510|4814
1747397100000|2025-05-16 12:05:00||7502||7502||7502||7502|2467
1747397400000|2025-05-16 12:10:00|7529|7503|7535|7506|7535|7526|7529|7503|4990
1747397700000|2025-05-16 12:15:00|7541|7521|7540|7523|7552|7543|7534|7506|4473
1747398000000|2025-05-16 12:20:00|7535||7540||7540||7525||5475
1747398300000|2025-05-16 12:25:00|7538|7503|7540|7503|7540|7503|7535|7503|435
1747398600000|2025-05-16 12:30:00|7523||7523||7523||7523||16
1747398900000|2025-05-16 12:35:00|7540|7521|7548|7503|7551|7536|7540|7503|4831
1747399200000|2025-05-16 12:40:00||7502||7504||7522||7502|1111
1747399500000|2025-05-16 12:45:00|7542|7523|7548|7504|7548|7527|7542|7504|1355
1747399800000|2025-05-16 12:50:00|7537|7515|7548|7506|7548|7515|7537|7504|1478
1747400100000|2025-05-16 12:55:00|7533|7529|7542|7510|7548|7529|7521|7504|703
1747400400000|2025-05-16 13:00:00|7520|7504|7548|7504|7548|7505|7516|7504|629
1747400700000|2025-05-16 13:05:00|7540|7514|7535|7504|7540|7514|7516|7504|222
1747401000000|2025-05-16 13:10:00||7506||7504||7511||7504|667
1747401300000|2025-05-16 13:15:00|7533|7515|7535|7504|7535|7530|7528|7504|1552
1747401600000|2025-05-16 13:20:00|7520|7502|7535|7500|7535|7502|7500|7480|4262
1747401900000|2025-05-16 13:25:00|7540|7480|7532|7463|7550|7481|7488|7460|2479
1747402200000|2025-05-16 13:30:00|7520|7465|7449|7444|7532|7509|7438|7436|142114
1747402500000|2025-05-16 13:35:00|7450|7445|7465|7461|7465|7461|7438|7435|156906
1747402800000|2025-05-16 13:40:00|7466|7462|7480|7479|7489|7486|7466|7462|112338
1747403100000|2025-05-16 13:45:00|7481|7480|7484|7482|7492|7490|7478|7475|111434
1747403400000|2025-05-16 13:50:00|7485|7483|7495|7494|7503|7501|7482|7480|130299
1747403700000|2025-05-16 13:55:00|7496|7495|7521|7517|7521|7518|7495|7492|203290
1747404000000|2025-05-16 14:00:00|7520|7516|7520|7518|7521|7520|7506|7504|141459
1747404300000|2025-05-16 14:05:00|7519|7517|7521|7519|7528|7527|7505|7504|120414
1747404600000|2025-05-16 14:10:00|7522|7520|7519|7517|7529|7527|7511|7510|183639
1747404900000|2025-05-16 14:15:00|7520|7518|7530|7527|7533|7531|7516|7513|132275
1747405200000|2025-05-16 14:20:00|7529|7528|7550|7548|7552|7550|7529|7528|97863
1747405500000|2025-05-16 14:25:00|7549|7549|7560|7557|7562|7561|7548|7547|141629
1747405800000|2025-05-16 14:30:00|7559|7558|7560|7558|7562|7560|7549|7546|122643
1747406100000|2025-05-16 14:35:00|7561|7559|7595|7592|7597|7595|7558|7557|240711
1747406400000|2025-05-16 14:40:00|7596|7593|7575|7573|7604|7602|7572|7571|190812
1747406700000|2025-05-16 14:45:00|7574|7572|7552|7549|7574|7572|7548|7547|74220
1747407000000|2025-05-16 14:50:00|7551|7550|7553|7552|7559|7558|7544|7543|76190
1747407300000|2025-05-16 14:55:00|7554|7553|7545|7544|7560|7559|7544|7542|88919
1747407600000|2025-05-16 15:00:00|7544|7543|7561|7560|7564|7562|7543|7542|111280
1747407900000|2025-05-16 15:05:00|7560|7559|7544|7543|7567|7566|7544|7543|80442
1747408200000|2025-05-16 15:10:00|7543|7542|7549|7548|7560|7559|7542|7541|96277
1747408500000|2025-05-16 15:15:00|7548|7547|7544|7541|7548|7547|7534|7533|129537
1747408800000|2025-05-16 15:20:00|7545|7542|7537|7535|7548|7546|7530|7529|118612
1747409100000|2025-05-16 15:25:00|7536|7534|7532|7531|7536|7535|7529|7528|79254
1747409400000|2025-05-16 15:30:00|7533|7532|7530|7528|7537|7536|7529|7527|89759
1747409700000|2025-05-16 15:35:00|7529|7529|7536|7533|7540|7539|7528|7528|77337
1747410000000|2025-05-16 15:40:00|7534|7534|7543|7542|7544|7543|7534|7534|51201
1747410300000|2025-05-16 15:45:00|7542|7541|7544|7543|7544|7543|7536|7535|45902
1747410600000|2025-05-16 15:50:00|7545|7544|7557|7555|7561|7559|7545|7544|70701
1747410900000|2025-05-16 15:55:00|7556|7556|7542|7541|7557|7556|7541|7540|71097
1747411200000|2025-05-16 16:00:00|7543|7542|7544|7543|7551|7548|7542|7540|45359
1747411500000|2025-05-16 16:05:00|7543|7542|7543|7541|7545|7544|7541|7540|68228
1747411800000|2025-05-16 16:10:00|7544|7542|7563|7562|7565|7564|7544|7542|50487
1747412100000|2025-05-16 16:15:00|7562|7561|7566|7565|7567|7566|7560|7558|34804
1747412400000|2025-05-16 16:20:00|7565|7564|7565|7564|7565|7564|7555|7554|69386
1747412700000|2025-05-16 16:25:00|7564|7563|7565|7564|7570|7569|7563|7561|46516
1747413000000|2025-05-16 16:30:00|7566|7565|7569|7568|7571|7570|7565|7564|35468
1747413300000|2025-05-16 16:35:00|7570|7569|7569|7568|7573|7572|7568|7567|34355
1747413600000|2025-05-16 16:40:00|7570|7569|7565|7563|7572|7571|7561|7560|47441
1747413900000|2025-05-16 16:45:00|7564|7564|7558|7557|7566|7565|7558|7557|45481
1747414200000|2025-05-16 16:50:00|7557|7556|7562|7561|7564|7563|7555|7554|32618
1747414500000|2025-05-16 16:55:00|7563|7562|7576|7575|7577|7576|7562|7561|45091
1747414800000|2025-05-16 17:00:00|7575|7574|7587|7585|7588|7587|7573|7572|34566
1747415100000|2025-05-16 17:05:00|7586|7584|7588|7587|7591|7590|7579|7578|107772
1747415400000|2025-05-16 17:10:00|7589|7588|7591|7588|7592|7591|7581|7579|82243
1747415700000|2025-05-16 17:15:00|7590|7589|7599|7598|7607|7606|7590|7589|109470
1747416000000|2025-05-16 17:20:00|7598|7597|7592|7591|7605|7604|7591|7590|69584
1747416300000|2025-05-16 17:25:00|7593|7592|7585|7583|7593|7592|7583|7581|39415
1747416600000|2025-05-16 17:30:00|7586|7584|7591|7590|7593|7592|7586|7584|32047
1747416900000|2025-05-16 17:35:00|7590|7589|7589|7588|7594|7593|7587|7585|38372
1747417200000|2025-05-16 17:40:00|7590|7589|7593|7592|7595|7593|7588|7587|39945
1747417500000|2025-05-16 17:45:00|7594|7593|7591|7590|7594|7593|7589|7588|30719
1747417800000|2025-05-16 17:50:00|7590|7589|7587|7586|7590|7590|7586|7585|28964
1747418100000|2025-05-16 17:55:00|7586|7585|7591|7590|7591|7590|7586|7585|50776
1747418400000|2025-05-16 18:00:00|7590|7591|7598|7597|7599|7597|7590|7590|30755
1747418700000|2025-05-16 18:05:00|7599|7598|7596|7595|7600|7599|7594|7593|59453
1747419000000|2025-05-16 18:10:00|7595|7594|7590|7589|7596|7594|7589|7588|38756
1747419300000|2025-05-16 18:15:00|7591|7590|7596|7595|7599|7598|7587|7586|65458
1747419600000|2025-05-16 18:20:00|7595|7594|7593|7592|7599|7598|7593|7592|54640
1747419900000|2025-05-16 18:25:00|7592|7591|7594|7593|7594|7593|7590|7589|43067
1747420200000|2025-05-16 18:30:00|7595|7594|7594|7593|7597|7596|7592|7591|43244
1747420500000|2025-05-16 18:35:00|7593|7592|7596|7595|7596|7595|7592|7591|37088
1747420800000|2025-05-16 18:40:00|7595|7594|7594|7593|7598|7597|7590|7589|47414
1747421100000|2025-05-16 18:45:00|7595|7594|7596|7594|7596|7595|7591|7590|49963
1747421400000|2025-05-16 18:50:00|7595|7593|7601|7600|7603|7602|7593|7592|42026
1747421700000|2025-05-16 18:55:00|7602|7601|7602|7601|7604|7603|7601|7600|39964
1747422000000|2025-05-16 19:00:00|7603|7602|7606|7605|7608|7607|7602|7601|43530
1747422300000|2025-05-16 19:05:00|7607|7606|7615|7614|7617|7616|7606|7605|78131
1747422600000|2025-05-16 19:10:00|7614|7613|7608|7607|7614|7613|7605|7604|91207
1747422900000|2025-05-16 19:15:00|7609|7608|7606|7605|7609|7608|7601|7600|93992
1747423200000|2025-05-16 19:20:00|7607|7606|7592|7591|7608|7607|7592|7591|75006
1747423500000|2025-05-16 19:25:00|7593|7592|7593|7592|7594|7593|7588|7587|74685
1747423800000|2025-05-16 19:30:00|7592|7591|7587|7586|7593|7592|7586|7585|137204
1747424100000|2025-05-16 19:35:00|7588|7587|7584|7583|7592|7591|7582|7581|94706
1747424400000|2025-05-16 19:40:00|7583|7582|7581|7580|7584|7583|7577|7576|120364
1747424700000|2025-05-16 19:45:00|7580|7579|7599|7598|7600|7599|7579|7578|281570
1747425000000|2025-05-16 19:50:00|7598|7597|7596|7595|7605|7604|7596|7594|183642
1747425300000|2025-05-16 19:55:00|7597|7596|7607|7606|7615|7614|7591|7590|732100
1747425600000|2025-05-16 20:00:00|7608|7604|7606|7595|7620|7604|7606|7550|139934
1747425900000|2025-05-16 20:05:00||7596||7600||7600||7555|7669
1747426200000|2025-05-16 20:10:00|7614|7602|7620|7606|7620|7606|7614|7601|402
1747426500000|2025-05-16 20:15:00|||||||||511
1747426800000|2025-05-16 20:20:00|7614||7620||7620||7614||264
1747427100000|2025-05-16 20:25:00|7615||7614||7615||7614||116
1747427400000|2025-05-16 20:30:00|7610||7614||7614||7608||670
1747427700000|2025-05-16 20:35:00|7609|7601|7610|7601|7614|7601|7608|7601|1189
1747428000000|2025-05-16 20:40:00||7600||7600||7600||7600|1068
1747428300000|2025-05-16 20:45:00|7606|7580|7608|7580|7608|7580|7604|7580|510
1747428600000|2025-05-16 20:50:00|7589|7555|7608|7555|7608|7581|7589|7555|1186
1747428900000|2025-05-16 20:55:00||7580||7575||7580||7555|1355
1747641600000|2025-05-19 08:00:00|7619|7540|7587|7571|7619|7571|7579|7540|507
1747641900000|2025-05-19 08:05:00|7585||7585||7585||7585||102
1747642200000|2025-05-19 08:10:00|7587||7585||7587||7585||213
1747642500000|2025-05-19 08:15:00|7583|7560|7585|7560|7585|7564|7571|7560|1429
1747642800000|2025-05-19 08:20:00|7583|7564|7583|7560|7583|7564|7583|7560|280
1747643100000|2025-05-19 08:25:00|7585|7573|7583|7560|7585|7575|7583|7560|481
1747643400000|2025-05-19 08:30:00|7581|7564|7583|7560|7583|7564|7581|7560|95
1747643700000|2025-05-19 08:35:00|7585|7570|7585|7570|7585|7570|7575|7560|1062
1747644000000|2025-05-19 08:40:00|||||||||86
1747644300000|2025-05-19 08:45:00||7583||7570||7583||7570|230
1747644600000|2025-05-19 08:50:00||7573||7575||7583||7570|180
1747644900000|2025-05-19 08:55:00|||||||||14
1747645200000|2025-05-19 09:00:00|||||||||35
1747645500000|2025-05-19 09:05:00|7583||7585||7585||7583||5
1747645800000|2025-05-19 09:10:00|||||||||2
1747646100000|2025-05-19 09:15:00|||||||||306
1747646400000|2025-05-19 09:20:00||7576||7575||7576||7575|112
1747646700000|2025-05-19 09:25:00||7583||7575||7583||7575|51
1747647000000|2025-05-19 09:30:00|||||||||2
1747647300000|2025-05-19 09:35:00|||||||||252
1747647600000|2025-05-19 09:40:00|||||||||8
1747647900000|2025-05-19 09:45:00|||||||||319
1747648200000|2025-05-19 09:50:00|||||||||3
1747648500000|2025-05-19 09:55:00|||||||||130
1747648800000|2025-05-19 10:00:00|||||||||154
1747649100000|2025-05-19 10:05:00|||||||||5
1747649400000|2025-05-19 10:10:00|||||||||25
1747649700000|2025-05-19 10:15:00|||||||||135
1747650000000|2025-05-19 10:20:00|7600|7576|7585|7575|7600|7585|7585|7575|1400
1747650300000|2025-05-19 10:25:00|||||||||17
1747650600000|2025-05-19 10:30:00|||||||||108
1747650900000|2025-05-19 10:35:00|7600|7585|7600|7585|7600|7585|7600|7585|455
1747651200000|2025-05-19 10:40:00|||||||||45
1747651800000|2025-05-19 10:50:00|7599|7575|7600|7575|7600|7575|7591|7575|96
1747652100000|2025-05-19 10:55:00||7582||7575||7582||7575|206
1747652400000|2025-05-19 11:00:00|7596|7584|7596|7590|7596|7590|7596|7575|754
1747652700000|2025-05-19 11:05:00|7600|7591|7600|7592|7600|7597|7599|7591|2422
1747653000000|2025-05-19 11:10:00|7610||7610||7610||7610||360
1747653300000|2025-05-19 11:15:00|7632|7595|7607|7595|7632|7600|7607|7595|201
1747653600000|2025-05-19 11:20:00|7605|7600|7607|7600|7607|7600|7605|7600|22
1747653900000|2025-05-19 11:25:00|||||||||56
1747654200000|2025-05-19 11:30:00|7605|7605|7605|7600|7605|7605|7605|7600|160
1747654500000|2025-05-19 11:35:00|7602|7599|7600|7595|7605|7599|7600|7595|1127
1747654800000|2025-05-19 11:40:00|7605||7605||7605||7605||624
1747655100000|2025-05-19 11:45:00|7600|7596|7605|7595|7605|7599|7600|7595|1129
1747655400000|2025-05-19 11:50:00||7600||7600||7600||7600|53
1747655700000|2025-05-19 11:55:00|7607|7601|7607|7600|7607|7602|7607|7600|376
1747656000000|2025-05-19 12:00:00|7613|7602|7613|7605|7613|7605|7613|7600|6858
1747656300000|2025-05-19 12:05:00|7609||7613||7613||7609||903
1747656600000|2025-05-19 12:10:00|||||||||2338
1747656900000|2025-05-19 12:15:00||7600||7600||7611||7600|779
1747657200000|2025-05-19 12:20:00|7610|7595|7610|7605|7610|7605|7610|7595|547
1747657500000|2025-05-19 12:25:00|7613|7606|7613|7606|7613|7606|7613|7605|270
1747657800000|2025-05-19 12:30:00||7611||7606||7611||7606|1195
1747658100000|2025-05-19 12:35:00|7623|7608|7623|7605|7623|7608|7623|7605|815
1747658400000|2025-05-19 12:40:00|7632|7606|7632|7605|7632|7612|7632|7605|396
1747658700000|2025-05-19 12:45:00|7629|7610|7632|7616|7632|7616|7629|7605|203
1747659000000|2025-05-19 12:50:00|7630||7630||7630||7630||246
1747659300000|2025-05-19 12:55:00|||||||||63
1747659600000|2025-05-19 13:00:00|7628||7628||7628||7628||2638
1747659900000|2025-05-19 13:05:00|7625|7610|7618|7607|7628|7615|7617|7607|853
1747660200000|2025-05-19 13:10:00|7615|7610|7618|7610|7618|7610|7615|7610|131
1747660500000|2025-05-19 13:15:00|7616|7607|7616|7607|7616|7607|7616|7607|317
1747660800000|2025-05-19 13:20:00|7618|7610|7610|7595|7618|7610|7604|7595|2144
1747661100000|2025-05-19 13:25:00|7618|7602|7618|7595|7618|7602|7618|7595|853
1747661400000|2025-05-19 13:30:00|7615|7598|7670|7665|7670|7665|7605|7595|311815
1747661700000|2025-05-19 13:35:00|7669|7663|7642|7636|7675|7673|7640|7636|198095
1747662000000|2025-05-19 13:40:00|7641|7639|7597|7594|7644|7642|7592|7589|187351
1747662300000|2025-05-19 13:45:00|7598|7597|7610|7606|7614|7611|7571|7569|178431
1747662600000|2025-05-19 13:50:00|7611|7607|7620|7617|7620|7617|7585|7583|70872
1747662900000|2025-05-19 13:55:00|7622|7618|7622|7616|7626|7625|7613|7608|82010
1747663200000|2025-05-19 14:00:00|7620|7617|7632|7630|7637|7636|7616|7615|187052
1747663500000|2025-05-19 14:05:00|7633|7631|7627|7623|7637|7635|7621|7620|93261
1747663800000|2025-05-19 14:10:00|7625|7624|7610|7607|7628|7627|7596|7594|66093
1747664100000|2025-05-19 14:15:00|7609|7606|7619|7616|7620|7618|7603|7601|61597
1747664400000|2025-05-19 14:20:00|7620|7617|7613|7610|7627|7625|7607|7605|61598
1747664700000|2025-05-19 14:25:00|7614|7611|7609|7607|7618|7616|7599|7597|63547
1747665000000|2025-05-19 14:30:00|7608|7606|7607|7606|7608|7607|7596|7595|52858
1747665300000|2025-05-19 14:35:00|7608|7605|7608|7605|7610|7608|7597|7595|59141
1747665600000|2025-05-19 14:40:00|7607|7604|7607|7605|7612|7610|7603|7602|54621
1747665900000|2025-05-19 14:45:00|7606|7604|7610|7609|7616|7614|7605|7604|58286
1747666200000|2025-05-19 14:50:00|7609|7608|7609|7607|7616|7615|7606|7604|141174
1747666500000|2025-05-19 14:55:00|7610|7608|7605|7603|7617|7616|7603|7601|83205
1747666800000|2025-05-19 15:00:00|7606|7604|7619|7617|7623|7622|7605|7603|135734
1747667100000|2025-05-19 15:05:00|7618|7616|7620|7618|7622|7621|7614|7613|47786
1747667400000|2025-05-19 15:10:00|7619|7619|7635|7633|7638|7637|7609|7607|109053
1747667700000|2025-05-19 15:15:00|7636|7634|7639|7638|7645|7642|7633|7631|78770
1747668000000|2025-05-19 15:20:00|7640|7639|7648|7646|7653|7650|7636|7635|44619
1747668300000|2025-05-19 15:25:00|7649|7647|7641|7639|7656|7654|7640|7639|67615
1747668600000|2025-05-19 15:30:00|7640|7638|7636|7634|7646|7643|7633|7630|81833
1747668900000|2025-05-19 15:35:00|7635|7633|7636|7634|7640|7639|7631|7630|40274
1747669200000|2025-05-19 15:40:00|7635|7633|7647|7645|7651|7649|7634|7633|34470
1747669500000|2025-05-19 15:45:00|7648|7646|7654|7653|7658|7656|7648|7645|41169
1747669800000|2025-05-19 15:50:00|7653|7652|7659|7658|7663|7662|7651|7650|57927
1747670100000|2025-05-19 15:55:00|7658|7657|7659|7657|7663|7662|7654|7653|49688
1747670400000|2025-05-19 16:00:00|7660|7658|7652|7651|7661|7659|7647|7646|55287
1747670700000|2025-05-19 16:05:00|7651|7650|7657|7655|7657|7656|7648|7646|34484
1747671000000|2025-05-19 16:10:00|7656|7654|7660|7658|7661|7660|7654|7653|38759
1747671300000|2025-05-19 16:15:00|7659|7659|7652|7650|7661|7660|7651|7650|54624
1747671600000|2025-05-19 16:20:00|7653|7651|7655|7654|7656|7654|7650|7649|49855
1747671900000|2025-05-19 16:25:00|7654|7653|7662|7660|7664|7662|7654|7653|76912
1747672200000|2025-05-19 16:30:00|7661|7661|7661|7660|7667|7666|7660|7659|110565
1747672500000|2025-05-19 16:35:00|7662|7661|7670|7668|7672|7671|7662|7661|81572
1747672800000|2025-05-19 16:40:00|7669|7667|7658|7656|7669|7667|7653|7652|80096
1747673100000|2025-05-19 16:45:00|7659|7657|7662|7661|7667|7666|7656|7655|41573
1747673400000|2025-05-19 16:50:00|7663|7662|7664|7662|7666|7665|7662|7661|27231
1747673700000|2025-05-19 16:55:00|7663|7661|7662|7660|7667|7665|7660|7659|31082
1747674000000|2025-05-19 17:00:00|7663|7661|7669|7667|7672|7671|7661|7660|74996
1747674300000|2025-05-19 17:05:00|7668|7668|7672|7671|7674|7673|7660|7659|64112
1747674600000|2025-05-19 17:10:00|7671|7670|7674|7672|7674|7673|7667|7666|53202
1747674900000|2025-05-19 17:15:00|7673|7671|7668|7667|7675|7673|7667|7666|63584
1747675200000|2025-05-19 17:20:00|7667|7666|7679|7677|7680|7679|7666|7665|100069
1747675500000|2025-05-19 17:25:00|7680|7678|7679|7678|7689|7687|7679|7677|66024
1747675800000|2025-05-19 17:30:00|7680|7679|7684|7683|7684|7683|7677|7676|51514
1747676100000|2025-05-19 17:35:00|7683|7682|7684|7683|7685|7684|7679|7678|52172
1747676400000|2025-05-19 17:40:00|7685|7684|7689|7688|7690|7689|7683|7682|76486
1747676700000|2025-05-19 17:45:00|7690|7689|7682|7681|7690|7689|7682|7681|84898
1747677000000|2025-05-19 17:50:00|7683|7682|7681|7680|7687|7686|7679|7678|89756
1747677300000|2025-05-19 17:55:00|7682|7681|7684|7683|7688|7687|7681|7680|50343
1747677600000|2025-05-19 18:00:00|7683|7682|7690|7689|7693|7691|7682|7681|64848
1747677900000|2025-05-19 18:05:00|7691|7690|7704|7702|7705|7704|7685|7684|165459
1747678200000|2025-05-19 18:10:00|7703|7703|7700|7698|7704|7703|7697|7696|97421
1747678500000|2025-05-19 18:15:00|7699|7699|7702|7701|7708|7707|7699|7698|90108
1747678800000|2025-05-19 18:20:00|7701|7700|7696|7695|7701|7700|7694|7693|61897
1747679100000|2025-05-19 18:25:00|7697|7696|7696|7695|7701|7699|7693|7692|161061
1747679400000|2025-05-19 18:30:00|7697|7696|7702|7700|7705|7704|7697|7695|22496
1747679700000|2025-05-19 18:35:00|7703|7701|7702|7701|7706|7705|7702|7700|44497
1747680000000|2025-05-19 18:40:00|7701|7700|7703|7702|7704|7703|7701|7700|27231
1747680300000|2025-05-19 18:45:00|7702|7701|7704|7703|7705|7703|7700|7699|39310
1747680600000|2025-05-19 18:50:00|7703|7702|7702|7701|7703|7702|7702|7701|31255
1747680900000|2025-05-19 18:55:00|7701|7700|7707|7706|7707|7706|7701|7700|43809
1747681200000|2025-05-19 19:00:00|7708|7707|7713|7712|7714|7713|7707|7706|65719
1747681500000|2025-05-19 19:05:00|7712|7711|7710|7709|7713|7712|7710|7709|66773
1747681800000|2025-05-19 19:10:00|7711|7710|7709|7708|7711|7711|7707|7706|78336
1747682100000|2025-05-19 19:15:00|7708|7707|7712|7711|7717|7716|7708|7707|116312
1747682400000|2025-05-19 19:20:00|7713|7712|7718|7717|7719|7718|7712|7711|97294
1747682700000|2025-05-19 19:25:00|7719|7718|7707|7706|7719|7718|7707|7706|100076
1747683000000|2025-05-19 19:30:00|7708|7707|7708|7707|7714|7713|7705|7704|74310
1747683300000|2025-05-19 19:35:00|7709|7708|7724|7723|7724|7723|7708|7707|140462
1747683600000|2025-05-19 19:40:00|7723|7722|7724|7723|7724|7723|7717|7716|116351
1747683900000|2025-05-19 19:45:00|7725|7724|7718|7717|7725|7724|7716|7715|177525
1747684200000|2025-05-19 19:50:00|7719|7718|7718|7717|7725|7724|7713|7712|185262
1747684500000|2025-05-19 19:55:00|7719|7718|7724|7723|7726|7724|7711|7710|499216
1747684800000|2025-05-19 20:00:00|7725|7722|7725|7710|7727|7722|7714|7700|140537
1747685100000|2025-05-19 20:05:00|||||||||21556
1747685400000|2025-05-19 20:10:00|7723|7700|7725|7700|7725|7718|7723|7700|510
1747685700000|2025-05-19 20:15:00||7702||7702||7702||7702|353
1747686000000|2025-05-19 20:20:00|||||||||103
1747686300000|2025-05-19 20:25:00||7705||7705||7705||7705|99
1747686600000|2025-05-19 20:30:00|||||||||11354
1747686900000|2025-05-19 20:35:00||7718||7705||7718||7705|34
1747687200000|2025-05-19 20:40:00|7723||7725||7725||7723||574
1747687500000|2025-05-19 20:45:00||7710||7710||7710||7710|2
1747687800000|2025-05-19 20:50:00|7724|7720|7724|7710|7724|7720|7724|7710|518
1747688100000|2025-05-19 20:55:00||7712||7712||7712||7712|91
1747688400000|2025-05-19 21:00:00|7723||7718||7724||7718||236
1747688700000|2025-05-19 21:05:00|7724|7711|7724|7710|7724|7712|7724|7710|907
1747689000000|2025-05-19 21:10:00|7722||7722||7722||7722||64
1747689300000|2025-05-19 21:15:00|||||||||51
1747689600000|2025-05-19 21:20:00||7712||7710||7716||7710|294
1747689900000|2025-05-19 21:25:00||7716||7710||7716||7710|556
1747690200000|2025-05-19 21:30:00|7720||7720||7720||7720||2
1747690500000|2025-05-19 21:35:00||7712||7710||7712||7710|276
1747690800000|2025-05-19 21:40:00|||||||||3
1747691100000|2025-05-19 21:45:00|||||||||128
1747691400000|2025-05-19 21:50:00|||||||||41
1747691700000|2025-05-19 21:55:00|||||||||564
1747692000000|2025-05-19 22:00:00|||||||||34
1747692300000|2025-05-19 22:05:00|||||||||47
1747692600000|2025-05-19 22:10:00||7712||7710||7712||7710|15
1747693200000|2025-05-19 22:20:00|||||||||1
1747693500000|2025-05-19 22:25:00||7711||7710||7711||7710|76
1747693800000|2025-05-19 22:30:00|||||||||11
1747694100000|2025-05-19 22:35:00|7719||7720||7720||7719||129
1747694400000|2025-05-19 22:40:00|||||||||6
1747694700000|2025-05-19 22:45:00|||||||||28
1747695000000|2025-05-19 22:50:00|||||||||20
1747695300000|2025-05-19 22:55:00|7722|7712|7722|7716|7722|7716|7722|7710|32
1747695600000|2025-05-19 23:00:00|7723|7718|7721|7718|7723|7718|7721|7718|101
1747695900000|2025-05-19 23:05:00|||||||||8
1747696200000|2025-05-19 23:10:00|||||||||452
1747696500000|2025-05-19 23:15:00|||||||||327
1747696800000|2025-05-19 23:20:00|7723|7720|7723|7721|7723|7721|7723|7718|329
1747697100000|2025-05-19 23:25:00|7724|7724|7725|7724|7725|7724|7724|7724|544
1747697400000|2025-05-19 23:30:00|7730||7730||7730||7730||258
1747697700000|2025-05-19 23:35:00||7726||7726||7726||7726|409
1747698000000|2025-05-19 23:40:00|7729|7724|7730|7724|7730|7724|7728|7721|881
1747698300000|2025-05-19 23:45:00|||||||||359
1747698600000|2025-05-19 23:50:00|||||||||536
1747698900000|2025-05-19 23:55:00|||||||||39
1747728000000|2025-05-20 08:00:00|7780|7700|7764|7740|7788|7740|7733|7676|686
1747728300000|2025-05-20 08:05:00|||||||||951
1747728600000|2025-05-20 08:10:00|7750|7719|7750|7718|7750|7719|7739|7718|1413
1747728900000|2025-05-20 08:15:00|7764|7740|7755|7740|7764|7740|7755|7740|0
1747729200000|2025-05-20 08:20:00|||||||||16
1747729500000|2025-05-20 08:25:00|||||||||106
1747729800000|2025-05-20 08:30:00||7742||7740||7750||7740|675
1747730100000|2025-05-20 08:35:00|7747||7755||7755||7745||174
1747730400000|2025-05-20 08:40:00|7750||7750||7750||7750||11
1747730700000|2025-05-20 08:45:00||7742||7742||7742||7742|72
1747731000000|2025-05-20 08:50:00||7740||7740||7742||7740|149
1747731300000|2025-05-20 08:55:00|7755|7742|7755|7740|7755|7750|7755|7740|3342
1747731600000|2025-05-20 09:00:00|||||||||9
1747731900000|2025-05-20 09:05:00||7742||7740||7742||7740|81
1747732200000|2025-05-20 09:10:00||7749||7740||7749||7740|123
1747732500000|2025-05-20 09:15:00|||||||||5
1747732800000|2025-05-20 09:20:00|||||||||15
1747733100000|2025-05-20 09:25:00|||||||||18
1747733400000|2025-05-20 09:30:00||7744||7740||7744||7740|80
1747733700000|2025-05-20 09:35:00|||||||||138
1747734000000|2025-05-20 09:40:00||7741||7740||7741||7740|36
1747734300000|2025-05-20 09:45:00|||||||||201
1747734600000|2025-05-20 09:50:00||7746||7740||7746||7740|213
1747734900000|2025-05-20 09:55:00|||||||||16
1747735200000|2025-05-20 10:00:00|7754||7755||7755||7754||581
1747735500000|2025-05-20 10:05:00|||||||||12
1747735800000|2025-05-20 10:10:00|||||||||90
1747736100000|2025-05-20 10:15:00|||||||||17
1747736400000|2025-05-20 10:20:00||7750||7750||7750||7740|280
1747736700000|2025-05-20 10:25:00|7764|7751|7764|7750|7764|7751|7764|7750|298
1747737000000|2025-05-20 10:30:00|7755||7755||7755||7755||269
1747737300000|2025-05-20 10:35:00|7764||7764||7764||7764||467
1747737600000|2025-05-20 10:40:00||7756||7750||7759||7750|348
1747737900000|2025-05-20 10:45:00|||||||||2
1747738200000|2025-05-20 10:50:00|||||||||40
1747738500000|2025-05-20 10:55:00|||||||||119
1747738800000|2025-05-20 11:00:00||7755||7755||7756||7755|486
1747739100000|2025-05-20 11:05:00|7763|7750|7757|7741|7764|7750|7756|7740|642
1747739400000|2025-05-20 11:10:00||7745||7741||7745||7741|182
1747739700000|2025-05-20 11:15:00|7755|7742|7751|7742|7757|7745|7746|7741|762
1747740000000|2025-05-20 11:20:00||7744||7742||7747||7742|150
1747740300000|2025-05-20 11:25:00||7741||7741||7741||7741|32
1747740600000|2025-05-20 11:30:00||7742||7741||7748||7741|124
1747740900000|2025-05-20 11:35:00|7750||7750||7750||7750||116
1747741200000|2025-05-20 11:40:00|||||||||79
1747741500000|2025-05-20 11:45:00|7749||7750||7750||7745||249
1747741800000|2025-05-20 11:50:00|||||||||8
1747742100000|2025-05-20 11:55:00|||||||||5
1747742400000|2025-05-20 12:00:00|7749|7744|7750|7745|7750|7745|7745|7741|6468
1747742700000|2025-05-20 12:05:00|7749||7750||7750||7749||718
1747743000000|2025-05-20 12:10:00|||||||||102
1747743300000|2025-05-20 12:15:00||7746||7746||7746||7746|201
1747743600000|2025-05-20 12:20:00|||||||||182
1747743900000|2025-05-20 12:25:00|7752|7745|7758|7745|7758|7745|7752|7745|1036
1747744200000|2025-05-20 12:30:00||7746||7745||7746||7745|214
1747744500000|2025-05-20 12:35:00|7750|7746|7758|7745|7758|7746|7750|7745|434
1747744800000|2025-05-20 12:40:00|7757|7751|7753|7745|7758|7751|7753|7745|265
1747745100000|2025-05-20 12:45:00|7752||7752||7752||7752||276
1747745400000|2025-05-20 12:50:00|||||||||56
1747745700000|2025-05-20 12:55:00|||||||||207
1747746000000|2025-05-20 13:00:00||7748||7745||7748||7745|369
1747746300000|2025-05-20 13:05:00|7753|7749|7758|7749|7758|7749|7753|7749|958
1747746600000|2025-05-20 13:10:00|7755|7750|7755|7750|7755|7750|7755|7750|280
1747746900000|2025-05-20 13:15:00|7758|7749|7764|7750|7764|7754|7758|7749|675
1747747200000|2025-05-20 13:20:00|||||||||977
1747747500000|2025-05-20 13:25:00|7763|7753|7764|7745|7764|7753|7754|7745|1016
1747747800000|2025-05-20 13:30:00|7763|7747|7761|7756|7780|7775|7752|7745|111741
1747748100000|2025-05-20 13:35:00|7759|7755|7790|7787|7793|7790|7755|7752|279527
1747748400000|2025-05-20 13:40:00|7789|7786|7829|7826|7832|7831|7782|7780|291612
1747748700000|2025-05-20 13:45:00|7830|7824|7833|7831|7837|7836|7822|7821|222607
1747749000000|2025-05-20 13:50:00|7834|7832|7864|7861|7867|7865|7832|7831|268396
1747749300000|2025-05-20 13:55:00|7863|7860|7854|7853|7863|7860|7835|7832|160706
1747749600000|2025-05-20 14:00:00|7853|7852|7893|7891|7896|7895|7850|7847|232045
1747749900000|2025-05-20 14:05:00|7894|7890|7893|7890|7919|7917|7890|7888|315784
1747750200000|2025-05-20 14:10:00|7892|7889|7900|7897|7908|7906|7888|7887|151440
1747750500000|2025-05-20 14:15:00|7899|7898|7872|7869|7900|7898|7870|7867|150271
1747750800000|2025-05-20 14:20:00|7871|7870|7869|7866|7871|7870|7858|7856|82077
1747751100000|2025-05-20 14:25:00|7868|7867|7855|7853|7870|7869|7846|7845|83012
1747751400000|2025-05-20 14:30:00|7856|7854|7856|7854|7865|7863|7849|7847|113824
1747751700000|2025-05-20 14:35:00|7855|7853|7854|7853|7860|7858|7851|7850|140950
1747752000000|2025-05-20 14:40:00|7855|7854|7833|7831|7857|7856|7831|7830|114534
1747752300000|2025-05-20 14:45:00|7832|7832|7828|7826|7839|7837|7827|7825|103119
1747752600000|2025-05-20 14:50:00|7829|7827|7827|7826|7833|7831|7823|7822|79085
1747752900000|2025-05-20 14:55:00|7828|7827|7808|7807|7835|7834|7805|7803|197037
1747753200000|2025-05-20 15:00:00|7807|7806|7786|7784|7807|7806|7781|7780|183022
1747753500000|2025-05-20 15:05:00|7785|7783|7784|7782|7786|7784|7777|7776|78841
1747753800000|2025-05-20 15:10:00|7785|7783|7793|7791|7795|7794|7776|7775|125237
1747754100000|2025-05-20 15:15:00|7794|7792|7797|7795|7800|7799|7789|7787|160050
1747754400000|2025-05-20 15:20:00|7798|7794|7784|7783|7804|7803|7784|7783|163585
1747754700000|2025-05-20 15:25:00|7785|7784|7776|7775|7787|7784|7776|7775|219171
1747755000000|2025-05-20 15:30:00|7777|7776|7776|7775|7780|7778|7772|7771|111952
1747755300000|2025-05-20 15:35:00|7775|7774|7777|7776|7783|7782|7773|7772|85496
1747755600000|2025-05-20 15:40:00|7778|7777|7776|7775|7787|7785|7776|7775|63807
1747755900000|2025-05-20 15:45:00|7775|7774|7765|7764|7778|7776|7765|7763|53231
1747756200000|2025-05-20 15:50:00|7764|7763|7758|7756|7767|7765|7756|7755|57791
1747756500000|2025-05-20 15:55:00|7759|7757|7759|7757|7760|7759|7755|7754|40441
1747756800000|2025-05-20 16:00:00|7758|7758|7765|7764|7768|7767|7758|7757|51295
1747757100000|2025-05-20 16:05:00|7766|7763|7762|7761|7767|7766|7759|7758|38400
1747757400000|2025-05-20 16:10:00|7763|7760|7759|7758|7763|7761|7751|7750|34304
1747757700000|2025-05-20 16:15:00|7758|7757|7750|7749|7761|7760|7748|7747|64875
1747758000000|2025-05-20 16:20:00|7751|7750|7755|7754|7760|7758|7751|7750|38248
1747758300000|2025-05-20 16:25:00|7754|7753|7759|7758|7762|7761|7754|7753|54415
1747758600000|2025-05-20 16:30:00|7760|7757|7747|7746|7760|7757|7747|7746|48237
1747758900000|2025-05-20 16:35:00|7748|7747|7760|7759|7760|7759|7748|7747|34064
1747759200000|2025-05-20 16:40:00|7761|7760|7751|7750|7770|7768|7751|7750|39335
1747759500000|2025-05-20 16:45:00|7752|7751|7753|7752|7755|7753|7746|7745|55366
1747759800000|2025-05-20 16:50:00|7754|7753|7746|7745|7754|7753|7744|7743|38792
1747760100000|2025-05-20 16:55:00|7747|7746|7744|7743|7747|7746|7743|7742|39741
1747760400000|2025-05-20 17:00:00|7745|7744|7752|7751|7753|7751|7743|7742|117148
1747760700000|2025-05-20 17:05:00|7753|7752|7765|7764|7766|7764|7751|7750|94883
1747761000000|2025-05-20 17:10:00|7766|7765|7775|7774|7775|7774|7761|7759|85291
1747761300000|2025-05-20 17:15:00|7774|7773|7772|7771|7776|7775|7769|7767|99273
1747761600000|2025-05-20 17:20:00|7771|7770|7767|7766|7771|7770|7764|7763|49983
1747761900000|2025-05-20 17:25:00|7766|7765|7764|7763|7770|7769|7762|7761|62481
1747762200000|2025-05-20 17:30:00|7765|7764|7767|7766|7773|7772|7764|7763|136345
1747762500000|2025-05-20 17:35:00|7766|7765|7775|7774|7778|7777|7764|7763|78742
1747762800000|2025-05-20 17:40:00|7776|7775|7776|7775|7782|7781|7772|7771|65033
1747763100000|2025-05-20 17:45:00|7777|7776|7789|7788|7790|7789|7774|7773|104013
1747763400000|2025-05-20 17:50:00|7790|7789|7798|7796|7798|7797|7788|7787|34106
1747763700000|2025-05-20 17:55:00|7797|7797|7800|7798|7809|7807|7795|7794|85325
1747764000000|2025-05-20 18:00:00|7799|7797|7806|7804|7806|7805|7795|7794|46255
1747764300000|2025-05-20 18:05:00|7807|7805|7816|7814|7816|7815|7806|7805|40605
1747764600000|2025-05-20 18:10:00|7815|7813|7806|7804|7816|7814|7804|7802|42581
1747764900000|2025-05-20 18:15:00|7805|7805|7796|7795|7807|7806|7795|7793|44336
1747765200000|2025-05-20 18:20:00|7797|7796|7788|7787|7797|7796|7784|7782|55647
1747765500000|2025-05-20 18:25:00|7787|7786|7770|7768|7787|7786|7768|7767|67673
1747765800000|2025-05-20 18:30:00|7769|7767|7769|7767|7772|7771|7765|7763|62764
1747766100000|2025-05-20 18:35:00|7768|7768|7770|7768|7774|7772|7764|7762|60683
1747766400000|2025-05-20 18:40:00|7769|7769|7761|7760|7770|7769|7757|7755|67518
1747766700000|2025-05-20 18:45:00|7762|7761|7763|7762|7764|7762|7758|7757|44843
1747767000000|2025-05-20 18:50:00|7764|7763|7761|7760|7767|7765|7760|7759|43026
1747767300000|2025-05-20 18:55:00|7762|7761|7764|7763|7765|7764|7760|7759|36012
1747767600000|2025-05-20 19:00:00|7763|7762|7752|7751|7763|7762|7752|7751|36177
1747767900000|2025-05-20 19:05:00|7753|7752|7767|7766|7768|7766|7752|7750|37748
1747768200000|2025-05-20 19:10:00|7768|7767|7771|7770|7772|7771|7765|7764|47296
1747768500000|2025-05-20 19:15:00|7772|7771|7770|7769|7772|7771|7765|7764|47352
1747768800000|2025-05-20 19:20:00|7769|7768|7771|7770|7771|7770|7767|7766|75709
1747769100000|2025-05-20 19:25:00|7772|7771|7777|7776|7779|7779|7771|7770|125703
1747769400000|2025-05-20 19:30:00|7776|7775|7792|7791|7793|7792|7775|7774|85835
1747769700000|2025-05-20 19:35:00|7793|7792|7796|7795|7796|7795|7789|7788|75337
1747770000000|2025-05-20 19:40:00|7795|7794|7789|7788|7797|7796|7788|7787|87416
1747770300000|2025-05-20 19:45:00|7790|7789|7787|7786|7791|7790|7783|7782|96985
1747770600000|2025-05-20 19:50:00|7788|7787|7786|7785|7791|7790|7781|7780|95483
1747770900000|2025-05-20 19:55:00|7785|7784|7797|7796|7799|7798|7779|7778|354380
1747771200000|2025-05-20 20:00:00|7798|7795|7797|7794|7810|7797|7796|7794|126157
1747771500000|2025-05-20 20:05:00|||||||||17595
1747771800000|2025-05-20 20:10:00||7795||7794||7795||7794|125
1747772100000|2025-05-20 20:15:00|||||||||251
1747772400000|2025-05-20 20:20:00|||||||||106
1747772700000|2025-05-20 20:25:00|||||||||615
1747773000000|2025-05-20 20:30:00|7795||7795||7795||7795||1939
1747773300000|2025-05-20 20:35:00|7797||7797||7797||7797||96
1747773600000|2025-05-20 20:40:00|||||||||158
1747773900000|2025-05-20 20:45:00|||||||||25
1747774200000|2025-05-20 20:50:00|7796||7796||7796||7795||131
1747774500000|2025-05-20 20:55:00|||||||||302
1747774800000|2025-05-20 21:00:00|7803||7800||7803||7800||101
1747775100000|2025-05-20 21:05:00|7803|7795|7803|7795|7803|7795|7803|7795|283
1747775400000|2025-05-20 21:10:00|||||||||43
1747775700000|2025-05-20 21:15:00|7800||7800||7800||7800||66
1747776000000|2025-05-20 21:20:00|||||||||4
1747776300000|2025-05-20 21:25:00|||||||||334
1747776600000|2025-05-20 21:30:00||7796||7796||7796||7796|79
1747776900000|2025-05-20 21:35:00|||||||||25
1747777200000|2025-05-20 21:40:00|7803||7803||7803||7803||62
1747777500000|2025-05-20 21:45:00|7798||7803||7803||7798||106
1747777800000|2025-05-20 21:50:00|7800||7803||7803||7799||135
1747778100000|2025-05-20 21:55:00|||||||||4
1747778400000|2025-05-20 22:00:00|||||||||23
1747778700000|2025-05-20 22:05:00|7800|7795|7803|7794|7803|7795|7798|7794|1338
1747779000000|2025-05-20 22:10:00|||||||||22
1747779300000|2025-05-20 22:15:00|||||||||32
1747779600000|2025-05-20 22:20:00|7799|7795|7799|7794|7799|7795|7799|7794|225
1747779900000|2025-05-20 22:25:00|7797||7797||7797||7797||33
1747780200000|2025-05-20 22:30:00|7799||7799||7799||7799||280
1747780800000|2025-05-20 22:40:00|||||||||244
1747781100000|2025-05-20 22:45:00|||||||||1
1747781400000|2025-05-20 22:50:00|||||||||122
1747781700000|2025-05-20 22:55:00|||||||||132
1747782000000|2025-05-20 23:00:00|||||||||2
1747782300000|2025-05-20 23:05:00|||||||||51
1747782600000|2025-05-20 23:10:00|||||||||11
1747782900000|2025-05-20 23:15:00|||||||||11
1747783200000|2025-05-20 23:20:00|7798||7798||7798||7798||25
1747783500000|2025-05-20 23:25:00|||||||||18
1747783800000|2025-05-20 23:30:00||7795||7795||7795||7795|65
1747784100000|2025-05-20 23:35:00|||||||||16
1747784400000|2025-05-20 23:40:00|7796||7798||7798||7796||7
1747784700000|2025-05-20 23:45:00|||||||||124
1747785000000|2025-05-20 23:50:00|||||||||166
1747785300000|2025-05-20 23:55:00||7794||7794||7794||7794|202
1747814400000|2025-05-21 08:00:00|7854|7784|7806|7780|7854|7789|7796|7755|312
1747814700000|2025-05-21 08:05:00||7781||7781||7781||7781|75
1747815000000|2025-05-21 08:10:00|7824|7799|7842|7794|7860|7799|7824|7781|306
1747815300000|2025-05-21 08:15:00|7804|7781|7824|7781|7824|7788|7804|7781|231
1747815600000|2025-05-21 08:20:00|7860|7780|7842|7796|7860|7806|7830|7780|277
1747815900000|2025-05-21 08:25:00|7806|7780|7806|7780|7806|7788|7806|7780|153
1747816200000|2025-05-21 08:30:00|7805||7806||7806||7802||221
1747816500000|2025-05-21 08:35:00|7808||7808||7808||7808||8
1747816800000|2025-05-21 08:40:00|7807||7807||7807||7807||11
1747817100000|2025-05-21 08:45:00|||||||||47
1747817400000|2025-05-21 08:50:00|||||||||5
1747817700000|2025-05-21 08:55:00|||||||||101
1747818000000|2025-05-21 09:00:00|7796||7807||7807||7796||236
1747818300000|2025-05-21 09:05:00|7794||7800||7800||7794||24
1747818600000|2025-05-21 09:10:00|||||||||32
1747818900000|2025-05-21 09:15:00|7790||7790||7790||7790||15
1747819200000|2025-05-21 09:20:00|7788|7761|7782|7749|7790|7761|7776|7746|1196
1747819500000|2025-05-21 09:25:00|7790||7782||7790||7782||9
1747819800000|2025-05-21 09:30:00|7790|7751|7776|7751|7790|7751|7776|7751|68
1747820100000|2025-05-21 09:35:00|7766|7752|7776|7751|7790|7756|7762|7751|201
1747820400000|2025-05-21 09:40:00|7790|7759|7782|7751|7790|7759|7782|7751|412
1747820700000|2025-05-21 09:45:00|7800|7752|7782|7751|7800|7752|7782|7751|165
1747821000000|2025-05-21 09:50:00|7800||7782||7800||7782||26
1747821300000|2025-05-21 09:55:00||7761||7751||7761||7751|92
1747821600000|2025-05-21 10:00:00|7800||7782||7800||7782||1
1747821900000|2025-05-21 10:05:00|7800||7782||7800||7776||231
1747822200000|2025-05-21 10:10:00|7800||7782||7800||7776||48
1747822500000|2025-05-21 10:15:00|7800|7766|7782|7751|7800|7766|7782|7751|239
1747822800000|2025-05-21 10:20:00|7766|7758|7794|7751|7800|7758|7766|7751|553
1747823100000|2025-05-21 10:25:00|7800||7794||7800||7788||15
1747823400000|2025-05-21 10:30:00|7788||7794||7800||7788||167
1747823700000|2025-05-21 10:35:00|7800||7788||7800||7779||294
1747824000000|2025-05-21 10:40:00|7800|7758|7800|7758|7800|7758|7789|7758|95
1747824300000|2025-05-21 10:45:00|7794|7751|7794|7751|7800|7751|7788|7751|11
1747824600000|2025-05-21 10:50:00|7788||7794||7800||7788||102
1747824900000|2025-05-21 10:55:00|7800||7794||7800||7794||35
1747825200000|2025-05-21 11:00:00|7788|7758|7788|7758|7794|7758|7788|7758|56
1747825500000|2025-05-21 11:05:00|7785||7770||7788||7770||92
1747825800000|2025-05-21 11:10:00|7788|7762|7770|7758|7800|7762|7765|7758|583
1747826100000|2025-05-21 11:15:00|7762|7765|7788|7765|7788|7765|7762|7765|194
1747826400000|2025-05-21 11:20:00||7758||7758||7758||7758|100
1747826700000|2025-05-21 11:25:00|7800|7762|7788|7758|7800|7763|7788|7758|0
1747827000000|2025-05-21 11:30:00|7800|7764|7775|7758|7800|7764|7775|7758|660
1747827300000|2025-05-21 11:35:00||7767||7767||7767||7767|215
1747827600000|2025-05-21 11:40:00|||||||||2
1747827900000|2025-05-21 11:45:00|7774|7769|7774|7767|7774|7769|7774|7767|159
1747828200000|2025-05-21 11:50:00||7768||7767||7768||7767|29
1747828500000|2025-05-21 11:55:00|||||||||247
1747828800000|2025-05-21 12:00:00|7775|7768|7788|7768|7788|7780|7775|7768|2827
1747829100000|2025-05-21 12:05:00|7800||7800||7800||7796||80
1747829400000|2025-05-21 12:10:00|7797|7775|7796|7768|7800|7775|7796|7768|91
1747829700000|2025-05-21 12:15:00|7800|7782|7800|7775|7800|7796|7800|7768|1776
1747830000000|2025-05-21 12:20:00|7796|7768|7796|7768|7796|7768|7796|7768|686
1747830300000|2025-05-21 12:25:00||7791||7768||7793||7768|185
1747830600000|2025-05-21 12:30:00|7795||7795||7795||7795||291
1747830900000|2025-05-21 12:35:00||7771||7768||7771||7768|590
1747831200000|2025-05-21 12:40:00|7794|7775|7784|7775|7795|7775|7784|7775|2362
1747831500000|2025-05-21 12:45:00|7783||7784||7784||7780||1215
1747831800000|2025-05-21 12:50:00||7768||7768||7776||7768|59
1747832100000|2025-05-21 12:55:00|7783|7774|7795|7768|7795|7780|7772|7768|4019
1747832400000|2025-05-21 13:00:00|7794|7769|7795|7768|7795|7769|7792|7768|1128
1747832700000|2025-05-21 13:05:00||7770||7780||7780||7768|80
1747833000000|2025-05-21 13:10:00|7790||7790||7790||7790||343
1747833300000|2025-05-21 13:15:00|7795|7782|7795|7780|7795|7782|7792|7780|628
1747833600000|2025-05-21 13:20:00|7791|7775|7795|7775|7795|7775|7784|7775|332
1747833900000|2025-05-21 13:25:00|7800|7768|7795|7758|7800|7770|7775|7758|1301
1747834200000|2025-05-21 13:30:00|7788|7762|7769|7764|7797|7794|7765|7758|223588
1747834500000|2025-05-21 13:35:00|7768|7765|7773|7771|7782|7775|7760|7758|73597
1747834800000|2025-05-21 13:40:00|7772|7770|7713|7710|7773|7770|7712|7710|118826
1747835100000|2025-05-21 13:45:00|7714|7711|7733|7729|7743|7738|7712|7710|98038
1747835400000|2025-05-21 13:50:00|7732|7730|7753|7751|7758|7754|7723|7720|78196
1747835700000|2025-05-21 13:55:00|7752|7750|7743|7740|7752|7750|7736|7735|126743
1747836000000|2025-05-21 14:00:00|7742|7739|7772|7769|7776|7774|7740|7738|136206
1747836300000|2025-05-21 14:05:00|7771|7768|7776|7773|7791|7788|7769|7768|83543
1747836600000|2025-05-21 14:10:00|7777|7774|7794|7792|7796|7795|7769|7766|62316
1747836900000|2025-05-21 14:15:00|7795|7793|7769|7767|7796|7794|7768|7766|86245
1747837200000|2025-05-21 14:20:00|7768|7768|7771|7770|7773|7771|7763|7762|41493
1747837500000|2025-05-21 14:25:00|7772|7771|7782|7780|7785|7783|7764|7763|54964
1747837800000|2025-05-21 14:30:00|7783|7781|7789|7788|7797|7795|7782|7780|49710
1747838100000|2025-05-21 14:35:00|7790|7789|7784|7782|7797|7795|7779|7778|62692
1747838400000|2025-05-21 14:40:00|7783|7781|7774|7772|7783|7781|7769|7768|84193
1747838700000|2025-05-21 14:45:00|7775|7773|7763|7761|7779|7778|7760|7759|105110
1747839000000|2025-05-21 14:50:00|7764|7762|7764|7762|7771|7769|7762|7761|43207
1747839300000|2025-05-21 14:55:00|7763|7761|7764|7762|7766|7765|7755|7754|68900
1747839600000|2025-05-21 15:00:00|7763|7763|7750|7749|7767|7766|7748|7747|54164
1747839900000|2025-05-21 15:05:00|7749|7748|7787|7785|7788|7786|7749|7748|72045
1747840200000|2025-05-21 15:10:00|7786|7784|7794|7792|7795|7794|7783|7781|49060
1747840500000|2025-05-21 15:15:00|7793|7791|7790|7788|7794|7792|7785|7784|43439
1747840800000|2025-05-21 15:20:00|7791|7789|7799|7798|7800|7799|7791|7789|48080
1747841100000|2025-05-21 15:25:00|7800|7799|7801|7799|7802|7800|7795|7794|62955
1747841400000|2025-05-21 15:30:00|7802|7800|7801|7799|7805|7803|7795|7793|42658
1747841700000|2025-05-21 15:35:00|7800|7798|7804|7802|7804|7803|7794|7793|64195
1747842000000|2025-05-21 15:40:00|7803|7803|7805|7804|7808|7807|7801|7800|53344
1747842300000|2025-05-21 15:45:00|7804|7803|7799|7798|7807|7806|7796|7795|42516
1747842600000|2025-05-21 15:50:00|7798|7797|7806|7805|7810|7809|7794|7793|64907
1747842900000|2025-05-21 15:55:00|7807|7806|7808|7807|7810|7809|7803|7802|46317
1747843200000|2025-05-21 16:00:00|7809|7808|7791|7790|7809|7808|7791|7790|85257
1747843500000|2025-05-21 16:05:00|7790|7789|7796|7794|7797|7796|7788|7787|32992
1747843800000|2025-05-21 16:10:00|7797|7795|7780|7779|7797|7795|7780|7779|44604
1747844100000|2025-05-21 16:15:00|7779|7778|7766|7765|7780|7779|7766|7765|43529
1747844400000|2025-05-21 16:20:00|7767|7766|7769|7768|7774|7773|7765|7764|88987
1747844700000|2025-05-21 16:25:00|7768|7767|7794|7791|7794|7792|7767|7766|93837
1747845000000|2025-05-21 16:30:00|7793|7792|7796|7795|7799|7798|7788|7787|68064
1747845300000|2025-05-21 16:35:00|7795|7794|7794|7791|7802|7801|7792|7791|122130
1747845600000|2025-05-21 16:40:00|7793|7792|7792|7789|7795|7794|7788|7787|35452
1747845900000|2025-05-21 16:45:00|7791|7790|7799|7798|7802|7800|7790|7789|77251
1747846200000|2025-05-21 16:50:00|7800|7799|7808|7807|7808|7807|7795|7794|95474
1747846500000|2025-05-21 16:55:00|7809|7808|7798|7796|7810|7809|7796|7795|94375
1747846800000|2025-05-21 17:00:00|7799|7797|7802|7801|7807|7805|7796|7795|191188
1747847100000|2025-05-21 17:05:00|7801|7800|7792|7790|7804|7802|7790|7788|93913
1747847400000|2025-05-21 17:10:00|7791|7789|7790|7789|7794|7792|7786|7785|47353
1747847700000|2025-05-21 17:15:00|7789|7788|7752|7751|7790|7788|7748|7747|86091
1747848000000|2025-05-21 17:20:00|7751|7750|7741|7738|7751|7750|7737|7735|71354
1747848300000|2025-05-21 17:25:00|7740|7737|7731|7728|7744|7743|7730|7728|84353
1747848600000|2025-05-21 17:30:00|7730|7729|7746|7744|7756|7754|7724|7722|91589
1747848900000|2025-05-21 17:35:00|7747|7745|7759|7757|7759|7757|7739|7737|84979
1747849200000|2025-05-21 17:40:00|7758|7756|7746|7745|7760|7757|7743|7742|45178
1747849500000|2025-05-21 17:45:00|7745|7744|7741|7738|7752|7751|7735|7734|53594
1747849800000|2025-05-21 17:50:00|7740|7739|7739|7736|7746|7745|7734|7732|40695
1747850100000|2025-05-21 17:55:00|7738|7737|7732|7731|7743|7742|7728|7727|61310
1747850400000|2025-05-21 18:00:00|7731|7730|7728|7726|7735|7732|7723|7722|84908
1747850700000|2025-05-21 18:05:00|7727|7725|7746|7744|7749|7748|7726|7724|73581
1747851000000|2025-05-21 18:10:00|7745|7745|7738|7737|7747|7745|7732|7731|63391
1747851300000|2025-05-21 18:15:00|7739|7738|7730|7729|7742|7741|7729|7728|82468
1747851600000|2025-05-21 18:20:00|7729|7728|7734|7733|7736|7735|7724|7723|65751
1747851900000|2025-05-21 18:25:00|7735|7734|7733|7732|7741|7739|7733|7732|68437
1747852200000|2025-05-21 18:30:00|7732|7731|7744|7742|7745|7743|7732|7731|52921
1747852500000|2025-05-21 18:35:00|7743|7743|7740|7738|7746|7745|7735|7733|56090
1747852800000|2025-05-21 18:40:00|7739|7739|7748|7747|7754|7752|7739|7738|97022
1747853100000|2025-05-21 18:45:00|7749|7748|7737|7735|7750|7748|7736|7735|56869
1747853400000|2025-05-21 18:50:00|7738|7736|7728|7727|7738|7737|7724|7723|55138
1747853700000|2025-05-21 18:55:00|7727|7726|7728|7727|7737|7736|7723|7722|59378
1747854000000|2025-05-21 19:00:00|7729|7728|7726|7725|7731|7729|7724|7723|89521
1747854300000|2025-05-21 19:05:00|7725|7724|7728|7727|7733|7731|7723|7722|116814
1747854600000|2025-05-21 19:10:00|7727|7726|7743|7742|7743|7742|7727|7725|65984
1747854900000|2025-05-21 19:15:00|7744|7743|7746|7745|7748|7746|7741|7740|64535
1747855200000|2025-05-21 19:20:00|7747|7746|7737|7736|7749|7748|7735|7734|65469
1747855500000|2025-05-21 19:25:00|7738|7737|7729|7728|7738|7737|7729|7728|70895
1747855800000|2025-05-21 19:30:00|7730|7729|7741|7740|7743|7742|7729|7728|77290
1747856100000|2025-05-21 19:35:00|7742|7741|7743|7742|7744|7743|7734|7733|101967
1747856400000|2025-05-21 19:40:00|7744|7743|7734|7733|7746|7745|7730|7729|140460
1747856700000|2025-05-21 19:45:00|7733|7732|7722|7721|7735|7734|7718|7717|131692
1747857000000|2025-05-21 19:50:00|7723|7722|7702|7701|7725|7724|7699|7698|247991
1747857300000|2025-05-21 19:55:00|7703|7702|7694|7693|7712|7711|7688|7687|889365
1747857600000|2025-05-21 20:00:00|7700|7691|7730|7690|7730|7691|7700|7680|58261
1747857900000|2025-05-21 20:05:00|7760||7760||7760||7760||2934
1747858200000|2025-05-21 20:10:00|7749|7698|7749|7698|7749|7698|7749|7698|405
1747858500000|2025-05-21 20:15:00||7690||7700||7700||7690|3630
1747858800000|2025-05-21 20:20:00|||||||||53
1747859100000|2025-05-21 20:25:00|7748|7690|7710|7690|7748|7690|7710|7690|182
1747859400000|2025-05-21 20:30:00|7748||7705||7748||7705||642
1747859700000|2025-05-21 20:35:00||7695||7695||7695||7690|193
1747860000000|2025-05-21 20:40:00||7690||7700||7700||7690|664
1747860300000|2025-05-21 20:45:00|7748|7690|7748|7705|7748|7705|7748|7690|711
1747860600000|2025-05-21 20:50:00|7739|7690|7735|7702|7748|7702|7735|7690|120
1747860900000|2025-05-21 20:55:00|7706|7690|7748|7704|7748|7704|7700|7690|4345
1747861200000|2025-05-21 21:00:00|7718|7708|7718|7699|7718|7718|7718|7699|5003
1747861500000|2025-05-21 21:05:00|7716||7718||7718||7716||1051
1747861800000|2025-05-21 21:10:00||7690||7690||7690||7690|76
1747862100000|2025-05-21 21:15:00||7680||7702||7702||7680|17
1747862400000|2025-05-21 21:20:00|||||||||3
1747862700000|2025-05-21 21:25:00|||||||||47
1747863000000|2025-05-21 21:30:00|7730||7730||7730||7730||68
1747863300000|2025-05-21 21:35:00|||||||||18
1747863600000|2025-05-21 21:40:00|||||||||4
1747863900000|2025-05-21 21:45:00|7712||7712||7712||7712||111
1747864200000|2025-05-21 21:50:00|7710|7680|7710|7680|7710|7680|7707|7680|1833
1747864500000|2025-05-21 21:55:00|||||||||14
1747865100000|2025-05-21 22:05:00|7709||7700||7709||7700||412
1747865400000|2025-05-21 22:10:00|7710|7681|7690|7681|7710|7681|7690|7681|161
1747865700000|2025-05-21 22:15:00|7710|7688|7710|7681|7710|7688|7710|7681|606
1747866000000|2025-05-21 22:20:00|7709||7709||7709||7709||26
1747866300000|2025-05-21 22:25:00|7710|7686|7710|7687|7710|7687|7710|7681|111
1747866600000|2025-05-21 22:30:00|||||||||17
1747866900000|2025-05-21 22:35:00|||||||||76
1747867200000|2025-05-21 22:40:00|7691|7681|7710|7681|7710|7687|7691|7681|279
1747867500000|2025-05-21 22:45:00|7686|7682|7686|7681|7710|7682|7686|7681|2064
1747867800000|2025-05-21 22:50:00|||||||||313
1747868100000|2025-05-21 22:55:00|7685|7682|7686|7681|7686|7682|7685|7681|968
1747868400000|2025-05-21 23:00:00|7699|7685|7699|7681|7699|7685|7699|7681|255
1747868700000|2025-05-21 23:05:00|||||||||552
1747869300000|2025-05-21 23:15:00|||||||||120
1747869600000|2025-05-21 23:20:00|||||||||3
1747869900000|2025-05-21 23:25:00|7695||7695||7695||7695||127
1747870200000|2025-05-21 23:30:00|||||||||21
1747870500000|2025-05-21 23:35:00|||||||||52
1747870800000|2025-05-21 23:40:00|||||||||11
1747871100000|2025-05-21 23:45:00|7687|7682|7695|7681|7695|7682|7687|7681|231
1747871400000|2025-05-21 23:50:00|7682||7695||7695||7682||298
1747871700000|2025-05-21 23:55:00|||||||||132
1747900800000|2025-05-22 08:00:00|7764|7683|7725|7706|7764|7706|7712|7660|454
1747901100000|2025-05-22 08:05:00||7692||7680||7692||7669|330
1747901400000|2025-05-22 08:10:00||7686||7680||7686||7669|8
1747901700000|2025-05-22 08:15:00||7686||7692||7692||7686|0
1747902000000|2025-05-22 08:20:00|||||||||371
1747902300000|2025-05-22 08:25:00||7698||7686||7704||7669|62
1747902600000|2025-05-22 08:30:00||7698||7698||7698||7669|1
1747902900000|2025-05-22 08:35:00|7723|7669|7725|7692|7725|7692|7723|7669|211
1747903200000|2025-05-22 08:40:00||7669||7710||7710||7669|16
1747903500000|2025-05-22 08:45:00|7724|7698|7725|7692|7725|7722|7724|7669|427
1747903800000|2025-05-22 08:50:00||7669||7686||7686||7669|1
1747904100000|2025-05-22 08:55:00|7722||7722||7722||7722||28
1747904400000|2025-05-22 09:00:00||7669||7680||7680||7669|38
1747904700000|2025-05-22 09:05:00|||||||||10
1747905000000|2025-05-22 09:10:00|7725|7686|7725|7686|7725|7686|7725|7686|417
1747905300000|2025-05-22 09:15:00|||||||||150
1747905900000|2025-05-22 09:25:00||7669||7680||7680||7669|107
1747906200000|2025-05-22 09:30:00||7686||7680||7692||7669|87
1747906500000|2025-05-22 09:35:00|7719|7695|7725|7680|7725|7695|7719|7680|94
1747906800000|2025-05-22 09:40:00||7686||7686||7686||7686|3
1747907100000|2025-05-22 09:45:00|||||||||31
1747907400000|2025-05-22 09:50:00|||||||||2
1747907700000|2025-05-22 09:55:00||7669||7680||7680||7669|0
1747908000000|2025-05-22 10:00:00|||||||||5
1747908300000|2025-05-22 10:05:00||7698||7698||7698||7698|2
1747908600000|2025-05-22 10:10:00||7704||7705||7715||7669|100
1747909200000|2025-05-22 10:20:00|||||||||20
1747909500000|2025-05-22 10:25:00|||||||||2
1747909800000|2025-05-22 10:30:00||7692||7715||7715||7692|45
1747910100000|2025-05-22 10:35:00|7717||7717||7717||7717||1
1747910400000|2025-05-22 10:40:00|||||||||105
1747910700000|2025-05-22 10:45:00|7716|7669|7717|7692|7717|7692|7716|7669|295
1747911000000|2025-05-22 10:50:00||7669||7686||7692||7669|10
1747911300000|2025-05-22 10:55:00|7722|7669|7712|7692|7722|7692|7712|7669|33
1747911600000|2025-05-22 11:00:00|7709|7705|7709|7706|7709|7706|7709|7705|101
1747911900000|2025-05-22 11:05:00|7708|7708|7709|7707|7709|7708|7707|7706|390
1747912200000|2025-05-22 11:10:00|7722|7705|7709|7708|7722|7708|7709|7705|35
1747912500000|2025-05-22 11:15:00|7725||7725||7725||7725||630
1747912800000|2025-05-22 11:20:00|7734|7712|7734|7710|7734|7712|7725|7708|2
1747913100000|2025-05-22 11:25:00|7719|7708|7734|7708|7734|7708|7719|7708|91
1747913400000|2025-05-22 11:30:00|7727||7734||7734||7725||200
1747913700000|2025-05-22 11:35:00|7725|7705|7725|7705|7725|7705|7716|7705|136
1747914000000|2025-05-22 11:40:00|7724|7706|7725|7705|7725|7706|7714|7705|150
1747914300000|2025-05-22 11:45:00|||||||||16
1747914600000|2025-05-22 11:50:00|7718|7713|7725|7700|7725|7713|7706|7700|5580
1747914900000|2025-05-22 11:55:00|7709|7698|7725|7681|7725|7698|7709|7681|798
1747915200000|2025-05-22 12:00:00|7707||7725||7725||7706||4822
1747915500000|2025-05-22 12:05:00||7682||7681||7684||7681|217
1747915800000|2025-05-22 12:10:00|7710|7682|7700|7682|7725|7682|7699|7682|1590
1747916100000|2025-05-22 12:15:00|7688|7681|7700|7675|7700|7681|7686|7675|1406
1747916400000|2025-05-22 12:20:00|||||||||256
1747916700000|2025-05-22 12:25:00|||||||||105
1747917000000|2025-05-22 12:30:00|7678||7700||7700||7678||483
1747917300000|2025-05-22 12:35:00|||||||||528
1747917600000|2025-05-22 12:40:00|7698|7681|7698|7675|7698|7681|7698|7675|250
1747917900000|2025-05-22 12:45:00|7685||7690||7698||7685||51
1747918200000|2025-05-22 12:50:00|7698||7682||7698||7682||231
1747918500000|2025-05-22 12:55:00|7679|7680|7682|7670|7682|7680|7679|7670|485
1747918800000|2025-05-22 13:00:00|7681|7671|7682|7670|7682|7671|7678|7670|390
1747919100000|2025-05-22 13:05:00|7687|7682|7687|7682|7687|7682|7684|7682|1077
1747919400000|2025-05-22 13:10:00|7684|7670|7687|7670|7687|7670|7684|7670|496
1747919700000|2025-05-22 13:15:00|||||||||223
1747920000000|2025-05-22 13:20:00|||||||||135
1747920300000|2025-05-22 13:25:00|7686|7676|7730|7670|7730|7724|7685|7670|1544
1747920600000|2025-05-22 13:30:00|7725|7700|7722|7703|7725|7716|7672|7669|247670
1747920900000|2025-05-22 13:35:00|7721|7705|7737|7731|7738|7732|7700|7696|88300
1747921200000|2025-05-22 13:40:00|7739|7732|7736|7732|7745|7742|7726|7723|123410
1747921500000|2025-05-22 13:45:00|7735|7731|7718|7714|7740|7736|7707|7705|101963
1747921800000|2025-05-22 13:50:00|7719|7715|7735|7730|7740|7738|7714|7712|82130
1747922100000|2025-05-22 13:55:00|7734|7729|7718|7714|7740|7739|7715|7713|73475
1747922400000|2025-05-22 14:00:00|7719|7715|7707|7705|7728|7725|7706|7705|104491
1747922700000|2025-05-22 14:05:00|7708|7706|7731|7729|7739|7736|7705|7704|78397
1747923000000|2025-05-22 14:10:00|7730|7728|7727|7723|7748|7746|7724|7722|74522
1747923300000|2025-05-22 14:15:00|7726|7722|7740|7738|7747|7745|7720|7718|95466
1747923600000|2025-05-22 14:20:00|7741|7739|7710|7707|7742|7741|7707|7706|50725
1747923900000|2025-05-22 14:25:00|7711|7708|7708|7706|7720|7718|7707|7706|53670
1747924200000|2025-05-22 14:30:00|7709|7707|7689|7686|7709|7708|7685|7684|44059
1747924500000|2025-05-22 14:35:00|7688|7687|7696|7695|7698|7696|7687|7686|33891
1747924800000|2025-05-22 14:40:00|7695|7694|7686|7683|7699|7697|7684|7683|51467
1747925100000|2025-05-22 14:45:00|7687|7684|7686|7685|7698|7696|7680|7678|45972
1747925400000|2025-05-22 14:50:00|7687|7686|7689|7688|7694|7693|7682|7680|43623
1747925700000|2025-05-22 14:55:00|7688|7687|7702|7700|7705|7704|7685|7683|83232
1747926000000|2025-05-22 15:00:00|7703|7701|7701|7700|7708|7706|7696|7694|71295
1747926300000|2025-05-22 15:05:00|7700|7699|7696|7694|7702|7701|7689|7687|120937
1747926600000|2025-05-22 15:10:00|7695|7693|7678|7677|7696|7694|7676|7675|94436
1747926900000|2025-05-22 15:15:00|7679|7678|7677|7675|7683|7682|7669|7668|52431
1747927200000|2025-05-22 15:20:00|7678|7676|7682|7681|7685|7684|7675|7674|50867
1747927500000|2025-05-22 15:25:00|7683|7680|7682|7680|7691|7689|7676|7675|75393
1747927800000|2025-05-22 15:30:00|7681|7681|7688|7686|7694|7692|7680|7679|57041
1747928100000|2025-05-22 15:35:00|7687|7687|7702|7700|7704|7702|7686|7685|99862
1747928400000|2025-05-22 15:40:00|7701|7699|7693|7692|7705|7704|7692|7690|56509
1747928700000|2025-05-22 15:45:00|7694|7691|7700|7698|7705|7704|7692|7690|73378
1747929000000|2025-05-22 15:50:00|7699|7697|7718|7717|7718|7717|7698|7697|35973
1747929300000|2025-05-22 15:55:00|7717|7716|7726|7724|7727|7726|7714|7713|73774
1747929600000|2025-05-22 16:00:00|7727|7725|7731|7729|7734|7733|7723|7722|64688
1747929900000|2025-05-22 16:05:00|7730|7730|7727|7725|7731|7730|7725|7724|41446
1747930200000|2025-05-22 16:10:00|7726|7726|7730|7729|7734|7733|7726|7725|51297
1747930500000|2025-05-22 16:15:00|7731|7728|7724|7722|7734|7733|7722|7721|85398
1747930800000|2025-05-22 16:20:00|7723|7723|7735|7733|7737|7736|7721|7720|46489
1747931100000|2025-05-22 16:25:00|7734|7734|7738|7737|7742|7741|7734|7733|46893
1747931400000|2025-05-22 16:30:00|7739|7738|7734|7732|7742|7740|7732|7731|55705
1747931700000|2025-05-22 16:35:00|7735|7733|7747|7745|7752|7750|7734|7732|65133
1747932000000|2025-05-22 16:40:00|7746|7744|7738|7736|7748|7745|7735|7733|38321
1747932300000|2025-05-22 16:45:00|7737|7737|7743|7741|7745|7744|7736|7735|39108
1747932600000|2025-05-22 16:50:00|7742|7742|7749|7748|7752|7751|7742|7741|60479
1747932900000|2025-05-22 16:55:00|7750|7749|7732|7730|7752|7751|7731|7730|47766
1747933200000|2025-05-22 17:00:00|7731|7729|7729|7728|7732|7731|7723|7722|40720
1747933500000|2025-05-22 17:05:00|7728|7727|7735|7734|7736|7734|7726|7725|33449
1747933800000|2025-05-22 17:10:00|7734|7733|7750|7748|7751|7750|7732|7731|58594
1747934100000|2025-05-22 17:15:00|7749|7749|7767|7765|7771|7770|7749|7748|115046
1747934400000|2025-05-22 17:20:00|7768|7766|7776|7775|7782|7780|7765|7764|195495
1747934700000|2025-05-22 17:25:00|7777|7776|7777|7776|7785|7784|7772|7770|71806
1747935000000|2025-05-22 17:30:00|7776|7775|7802|7801|7804|7803|7775|7773|212887
1747935300000|2025-05-22 17:35:00|7803|7802|7803|7801|7805|7803|7796|7794|62804
1747935600000|2025-05-22 17:40:00|7804|7802|7805|7804|7805|7804|7797|7796|29149
1747935900000|2025-05-22 17:45:00|7804|7803|7806|7805|7806|7805|7794|7792|44722
1747936200000|2025-05-22 17:50:00|7805|7804|7804|7803|7809|7808|7802|7800|38938
1747936500000|2025-05-22 17:55:00|7803|7802|7801|7799|7808|7807|7800|7799|44018
1747936800000|2025-05-22 18:00:00|7800|7800|7805|7804|7810|7809|7800|7799|74535
1747937100000|2025-05-22 18:05:00|7804|7803|7821|7820|7823|7822|7802|7801|210675
1747937400000|2025-05-22 18:10:00|7820|7819|7817|7816|7820|7819|7805|7804|67048
1747937700000|2025-05-22 18:15:00|7818|7817|7829|7827|7831|7830|7818|7817|120593
1747938000000|2025-05-22 18:20:00|7828|7828|7834|7833|7836|7835|7826|7825|94517
1747938300000|2025-05-22 18:25:00|7835|7834|7832|7830|7835|7834|7830|7829|76485
1747938600000|2025-05-22 18:30:00|7831|7829|7834|7833|7834|7833|7826|7825|77043
1747938900000|2025-05-22 18:35:00|7833|7832|7827|7826|7835|7834|7826|7825|60100
1747939200000|2025-05-22 18:40:00|7826|7825|7825|7823|7827|7826|7817|7816|60214
1747939500000|2025-05-22 18:45:00|7824|7824|7815|7814|7828|7827|7815|7814|44393
1747939800000|2025-05-22 18:50:00|7814|7813|7817|7816|7822|7820|7813|7812|40920
1747940100000|2025-05-22 18:55:00|7818|7817|7819|7817|7827|7826|7816|7815|272537
1747940400000|2025-05-22 19:00:00|7818|7816|7815|7814|7822|7821|7815|7814|64577
1747940700000|2025-05-22 19:05:00|7814|7813|7811|7810|7822|7821|7811|7810|107902
1747941000000|2025-05-22 19:10:00|7812|7811|7812|7811|7817|7816|7809|7808|150127
1747941300000|2025-05-22 19:15:00|7811|7810|7808|7806|7813|7812|7807|7806|95011
1747941600000|2025-05-22 19:20:00|7807|7807|7819|7818|7822|7821|7806|7804|87091
1747941900000|2025-05-22 19:25:00|7820|7819|7827|7825|7830|7829|7819|7818|112016
1747942200000|2025-05-22 19:30:00|7826|7826|7814|7813|7827|7826|7812|7811|73148
1747942500000|2025-05-22 19:35:00|7813|7812|7808|7806|7814|7813|7805|7804|99560
1747942800000|2025-05-22 19:40:00|7807|7807|7796|7795|7811|7810|7796|7795|99031
1747943100000|2025-05-22 19:45:00|7797|7796|7797|7796|7800|7799|7790|7789|134969
1747943400000|2025-05-22 19:50:00|7798|7797|7786|7785|7805|7804|7786|7785|162316
1747943700000|2025-05-22 19:55:00|7785|7784|7782|7781|7786|7785|7773|7772|505331
1747944000000|2025-05-22 20:00:00|7784|7780|7820|7700|7820|7780|7784|7700|59822
1747944300000|2025-05-22 20:05:00|||||||||5585
1747944600000|2025-05-22 20:10:00|||||||||33
1747944900000|2025-05-22 20:15:00|7791||7840||7840||7791||193
1747945200000|2025-05-22 20:20:00|7791||7840||7840||7790||374
1747945500000|2025-05-22 20:25:00|||||||||30125
1747945800000|2025-05-22 20:30:00|||||||||4
1747946100000|2025-05-22 20:35:00||7755||7755||7755||7755|23
1747946400000|2025-05-22 20:40:00|7828|7760|7840|7760|7840|7762|7828|7760|69
1747946700000|2025-05-22 20:45:00|||||||||23
1747947000000|2025-05-22 20:50:00|||||||||3
1747947300000|2025-05-22 20:55:00|7836|7800|7840|7760|7840|7800|7830|7760|1989
1747947600000|2025-05-22 21:00:00|7834||7834||7834||7834||28
1747947900000|2025-05-22 21:05:00|||||||||210
1747948200000|2025-05-22 21:10:00|||||||||102
1747948500000|2025-05-22 21:15:00|7830||7830||7830||7830||20
1747948800000|2025-05-22 21:20:00|7834|7779|7834|7760|7834|7779|7827|7760|73
1747949100000|2025-05-22 21:25:00|||||||||8
1747949400000|2025-05-22 21:30:00|||||||||100
1747949700000|2025-05-22 21:35:00||7800||7790||7800||7790|132
1747950000000|2025-05-22 21:40:00|7830|7760|7834|7760|7834|7790|7816|7760|118
1747950300000|2025-05-22 21:45:00|||||||||104
1747950600000|2025-05-22 21:50:00||7800||7800||7800||7800|30
1747950900000|2025-05-22 21:55:00|7816|7808|7834|7760|7834|7808|7816|7760|311
1747951200000|2025-05-22 22:00:00|||||||||18
1747951500000|2025-05-22 22:05:00|7808||7808||7808||7808||0
1747951800000|2025-05-22 22:10:00|||||||||99
1747952100000|2025-05-22 22:15:00|||||||||1
1747952400000|2025-05-22 22:20:00|7793||7790||7808||7790||409
1747952700000|2025-05-22 22:25:00|||||||||47
1747953000000|2025-05-22 22:30:00|7808||7800||7808||7800||56
1747953300000|2025-05-22 22:35:00|7785||7800||7800||7785||102
1747953600000|2025-05-22 22:40:00|||||||||9
1747953900000|2025-05-22 22:45:00|||||||||50
1747954200000|2025-05-22 22:50:00|7790||7790||7790||7790||11
1747954500000|2025-05-22 22:55:00|7800||7796||7800||7791||326
1747954800000|2025-05-22 23:00:00||7785||7760||7785||7760|34
1747955100000|2025-05-22 23:05:00|||||||||25
1747955400000|2025-05-22 23:10:00||7779||7760||7779||7760|102
1747955700000|2025-05-22 23:15:00||7779||7760||7779||7760|26
1747956000000|2025-05-22 23:20:00|||||||||24
1747956300000|2025-05-22 23:25:00|7792|7778|7792|7760|7792|7779|7792|7760|733
1747956600000|2025-05-22 23:30:00|||||||||326
1747956900000|2025-05-22 23:35:00||7770||7760||7770||7760|60
1747957200000|2025-05-22 23:40:00||7770||7770||7770||7770|48
1747957500000|2025-05-22 23:45:00|||||||||7
1747957800000|2025-05-22 23:50:00|||||||||1
1747958100000|2025-05-22 23:55:00|7796||7792||7796||7792||7
1747987200000|2025-05-23 08:00:00|7840|7756|7842|7800|7871|7800|7798|7756|292
1747987500000|2025-05-23 08:05:00|||||||||134
1747987800000|2025-05-23 08:10:00|7850||7848||7850||7848||11
1747988100000|2025-05-23 08:15:00|7842||7842||7842||7842||5
1747988400000|2025-05-23 08:20:00|7830||7835||7835||7830||7
1747988700000|2025-05-23 08:25:00|||||||||2
1747989000000|2025-05-23 08:30:00|7840|7804|7829|7800|7840|7804|7820|7800|54
1747989300000|2025-05-23 08:35:00|||||||||12
1747989600000|2025-05-23 08:40:00|||||||||1
1747989900000|2025-05-23 08:45:00|||||||||5
1747990200000|2025-05-23 08:50:00|7811||7815||7829||7811||52
1747990500000|2025-05-23 08:55:00|||||||||16
1747990800000|2025-05-23 09:00:00|7801||7801||7801||7801||110
1747991100000|2025-05-23 09:05:00|7815|7799|7815|7799|7815|7799|7815|7799|240
1747991700000|2025-05-23 09:15:00|7811||7815||7815||7811||253
1747992000000|2025-05-23 09:20:00|||||||||24
1747992300000|2025-05-23 09:25:00|||||||||110
1747992600000|2025-05-23 09:30:00|||||||||50
1747993500000|2025-05-23 09:45:00||7800||7799||7800||7799|0
1747993800000|2025-05-23 09:50:00|||||||||53
1747994100000|2025-05-23 09:55:00||7805||7799||7805||7799|25
1747994400000|2025-05-23 10:00:00|7813|7804|7815|7804|7815|7804|7813|7804|195
1747995000000|2025-05-23 10:10:00|||||||||22
1747995300000|2025-05-23 10:15:00|||||||||30
1747995600000|2025-05-23 10:20:00|||||||||52
1747995900000|2025-05-23 10:25:00|||||||||93
1747996200000|2025-05-23 10:30:00|||||||||32
1747996800000|2025-05-23 10:40:00|7829|7807|7822|7802|7830|7807|7822|7802|569
1747997700000|2025-05-23 10:55:00|7821||7842||7842||7821||126
1747998000000|2025-05-23 11:00:00|7837|7815|7830|7815|7837|7815|7822|7815|364
1747998300000|2025-05-23 11:05:00|7821|7805|7830|7802|7830|7805|7814|7802|1290
1747998900000|2025-05-23 11:15:00|7829|7800|7830|7800|7830|7800|7816|7800|322
1747999200000|2025-05-23 11:20:00|||||||||110
1747999500000|2025-05-23 11:25:00|||||||||55
1747999800000|2025-05-23 11:30:00|7834||7836||7836||7834||120
1748000100000|2025-05-23 11:35:00|7837||7837||7837||7837||7
1748000400000|2025-05-23 11:40:00|7836|7792|7822|7740|7837|7792|7774|7740|5167
1748000700000|2025-05-23 11:45:00|7818||7812||7818||7792||483
1748001000000|2025-05-23 11:50:00|7800|7751|7789|7740|7800|7751|7750|7704|1481
1748001300000|2025-05-23 11:55:00|7800||7780||7800||7780||40
1748001600000|2025-05-23 12:00:00||7750||7750||7750||7750|4307
1748001900000|2025-05-23 12:05:00|7760|7751|7760|7750|7760|7751|7760|7750|372
1748002200000|2025-05-23 12:10:00|7758|7740|7758|7740|7760|7750|7748|7740|2774
1748002500000|2025-05-23 12:15:00|7777|7744|7779|7750|7780|7751|7777|7740|1280
1748002800000|2025-05-23 12:20:00|7754||7775||7780||7754||1270
1748003100000|2025-05-23 12:25:00|7780|7751|7800|7760|7800|7781|7780|7740|1984
1748003400000|2025-05-23 12:30:00|7798||7800||7800||7798||65
1748003700000|2025-05-23 12:35:00|7784|7765|7784|7765|7784|7765|7784|7765|890
1748004000000|2025-05-23 12:40:00|7783||7783||7783||7783||15
1748004300000|2025-05-23 12:45:00|7784|7775|7784|7765|7784|7775|7784|7765|1165
1748004600000|2025-05-23 12:50:00|||||||||842
1748004900000|2025-05-23 12:55:00|7782||7779||7784||7771||316
1748005200000|2025-05-23 13:00:00|7774|7760|7750|7740|7774|7760|7750|7740|2899
1748005500000|2025-05-23 13:05:00|7765|7722|7744|7720|7765|7741|7740|7700|4699
1748005800000|2025-05-23 13:10:00|7743|7730|7744|7720|7744|7730|7743|7720|512
1748006100000|2025-05-23 13:15:00||7726||7726||7734||7726|254
1748006400000|2025-05-23 13:20:00||7720||7730||7730||7720|125
1748006700000|2025-05-23 13:25:00|7755|7733|7774|7735|7774|7765|7747|7730|2873
1748007000000|2025-05-23 13:30:00|7767|7736|7757|7754|7774|7767|7750|7735|280981
1748007300000|2025-05-23 13:35:00|7756|7752|7751|7747|7760|7756|7729|7728|216158
1748007600000|2025-05-23 13:40:00|7752|7748|7754|7751|7759|7757|7740|7737|120125
1748007900000|2025-05-23 13:45:00|7755|7752|7783|7780|7790|7788|7750|7747|115949
1748008200000|2025-05-23 13:50:00|7782|7781|7755|7752|7783|7781|7746|7741|175143
1748008500000|2025-05-23 13:55:00|7754|7751|7748|7745|7755|7753|7730|7729|97391
1748008800000|2025-05-23 14:00:00|7746|7744|7761|7759|7765|7764|7741|7740|71884
1748009100000|2025-05-23 14:05:00|7760|7758|7738|7734|7761|7759|7729|7726|68528
1748009400000|2025-05-23 14:10:00|7739|7735|7757|7756|7759|7757|7738|7735|57926
1748009700000|2025-05-23 14:15:00|7756|7755|7749|7746|7762|7759|7747|7744|55390
1748010000000|2025-05-23 14:20:00|7750|7747|7739|7737|7751|7749|7732|7731|28457
1748010300000|2025-05-23 14:25:00|7738|7738|7736|7733|7739|7738|7729|7728|52870
1748010600000|2025-05-23 14:30:00|7735|7734|7734|7732|7743|7742|7731|7730|102194
1748010900000|2025-05-23 14:35:00|7733|7733|7720|7719|7733|7733|7715|7715|51343
1748011200000|2025-05-23 14:40:00|7719|7718|7726|7724|7727|7725|7718|7716|43597
1748011500000|2025-05-23 14:45:00|7727|7725|7725|7724|7731|7730|7724|7723|60769
1748011800000|2025-05-23 14:50:00|7724|7723|7720|7719|7724|7723|7709|7708|83106
1748012100000|2025-05-23 14:55:00|7721|7720|7722|7721|7731|7729|7719|7717|55355
1748012400000|2025-05-23 15:00:00|7723|7722|7724|7723|7727|7726|7716|7715|57710
1748012700000|2025-05-23 15:05:00|7723|7722|7722|7721|7724|7723|7709|7708|72400
1748013000000|2025-05-23 15:10:00|7723|7722|7718|7717|7725|7724|7713|7712|89020
1748013300000|2025-05-23 15:15:00|7719|7718|7725|7724|7731|7730|7719|7718|105564
1748013600000|2025-05-23 15:20:00|7726|7725|7727|7726|7739|7737|7725|7724|87408
1748013900000|2025-05-23 15:25:00|7728|7727|7726|7725|7732|7731|7724|7723|74918
1748014200000|2025-05-23 15:30:00|7725|7724|7735|7733|7736|7735|7725|7723|55230
1748014500000|2025-05-23 15:35:00|7734|7734|7741|7740|7749|7748|7728|7727|117006
1748014800000|2025-05-23 15:40:00|7740|7739|7736|7735|7744|7743|7736|7735|39885
1748015100000|2025-05-23 15:45:00|7737|7736|7735|7734|7737|7736|7725|7723|35200
1748015400000|2025-05-23 15:50:00|7736|7735|7733|7732|7736|7735|7729|7728|52996
1748015700000|2025-05-23 15:55:00|7732|7731|7733|7731|7734|7733|7728|7727|24867
1748016000000|2025-05-23 16:00:00|7732|7730|7727|7725|7732|7731|7722|7721|57409
1748016300000|2025-05-23 16:05:00|7726|7724|7714|7712|7726|7724|7713|7712|51406
1748016600000|2025-05-23 16:10:00|7715|7713|7718|7716|7720|7719|7714|7712|32519
1748016900000|2025-05-23 16:15:00|7717|7717|7715|7713|7721|7720|7712|7711|31216
1748017200000|2025-05-23 16:20:00|7716|7714|7728|7727|7728|7727|7715|7713|129303
1748017500000|2025-05-23 16:25:00|7729|7728|7733|7731|7735|7734|7729|7728|30026
1748017800000|2025-05-23 16:30:00|7732|7730|7718|7717|7732|7730|7717|7716|38065
1748018100000|2025-05-23 16:35:00|7719|7718|7737|7735|7741|7740|7719|7718|42871
1748018400000|2025-05-23 16:40:00|7738|7736|7728|7726|7738|7737|7726|7725|37472
1748018700000|2025-05-23 16:45:00|7729|7727|7727|7726|7730|7729|7720|7718|40584
1748019000000|2025-05-23 16:50:00|7728|7727|7746|7744|7746|7744|7728|7727|43307
1748019300000|2025-05-23 16:55:00|7747|7745|7740|7738|7747|7746|7736|7735|23949
1748019600000|2025-05-23 17:00:00|7739|7737|7744|7742|7744|7743|7734|7732|49865
1748019900000|2025-05-23 17:05:00|7743|7743|7749|7747|7750|7749|7743|7742|35545
1748020200000|2025-05-23 17:10:00|7748|7748|7754|7752|7756|7755|7746|7744|34042
1748020500000|2025-05-23 17:15:00|7753|7751|7761|7760|7762|7761|7751|7751|70168
1748020800000|2025-05-23 17:20:00|7762|7761|7756|7754|7762|7761|7756|7754|23570
1748021100000|2025-05-23 17:25:00|7757|7755|7761|7760|7763|7762|7757|7755|44313
1748021400000|2025-05-23 17:30:00|7760|7759|7767|7765|7767|7765|7757|7755|51509
1748021700000|2025-05-23 17:35:00|7766|7764|7771|7770|7774|7773|7763|7761|40396
1748022000000|2025-05-23 17:40:00|7770|7769|7764|7763|7770|7769|7759|7758|71854
1748022300000|2025-05-23 17:45:00|7763|7762|7772|7771|7773|7772|7762|7760|36383
1748022600000|2025-05-23 17:50:00|7773|7772|7768|7767|7780|7779|7767|7766|54435
1748022900000|2025-05-23 17:55:00|7767|7766|7765|7764|7768|7767|7760|7759|27558
1748023200000|2025-05-23 18:00:00|7766|7765|7769|7768|7769|7768|7765|7764|24365
1748023500000|2025-05-23 18:05:00|7770|7769|7768|7767|7773|7772|7768|7767|38975
1748023800000|2025-05-23 18:10:00|7767|7766|7775|7774|7777|7776|7765|7764|50196
1748024100000|2025-05-23 18:15:00|7776|7775|7774|7773|7779|7778|7771|7769|59947
1748024400000|2025-05-23 18:20:00|7775|7772|7773|7772|7776|7775|7769|7768|63818
1748024700000|2025-05-23 18:25:00|7772|7771|7765|7764|7774|7773|7763|7762|36434
1748025000000|2025-05-23 18:30:00|7766|7765|7768|7767|7770|7769|7764|7763|25764
1748025300000|2025-05-23 18:35:00|7769|7768|7769|7767|7775|7774|7768|7766|34922
1748025600000|2025-05-23 18:40:00|7768|7768|7767|7766|7772|7771|7766|7765|25677
1748025900000|2025-05-23 18:45:00|7766|7765|7765|7764|7767|7766|7759|7758|51045
1748026200000|2025-05-23 18:50:00|7764|7763|7767|7766|7768|7767|7764|7763|35378
1748026500000|2025-05-23 18:55:00|7768|7767|7764|7763|7769|7768|7762|7761|19700
1748026800000|2025-05-23 19:00:00|7763|7762|7759|7758|7763|7762|7756|7755|36365
1748027100000|2025-05-23 19:05:00|7760|7759|7764|7763|7764|7763|7758|7756|33063
1748027400000|2025-05-23 19:10:00|7763|7762|7767|7766|7769|7768|7762|7761|42155
1748027700000|2025-05-23 19:15:00|7766|7765|7762|7761|7768|7767|7760|7759|69798
1748028000000|2025-05-23 19:20:00|7763|7762|7762|7761|7763|7762|7759|7758|47058
1748028300000|2025-05-23 19:25:00|7763|7762|7759|7758|7763|7762|7755|7754|49459
1748028600000|2025-05-23 19:30:00|7758|7757|7767|7766|7768|7767|7758|7757|61439
1748028900000|2025-05-23 19:35:00|7768|7767|7778|7777|7780|7778|7766|7765|59709
1748029200000|2025-05-23 19:40:00|7777|7776|7778|7777|7783|7782|7776|7774|59196
1748029500000|2025-05-23 19:45:00|7779|7778|7773|7772|7780|7779|7770|7769|77650
1748029800000|2025-05-23 19:50:00|7772|7771|7754|7753|7773|7772|7751|7750|148171
1748030100000|2025-05-23 19:55:00|7753|7752|7761|7759|7767|7766|7739|7737|484151
1748030400000|2025-05-23 20:00:00|7763|7760|7778|7711|7796|7760|7763|7711|709727
1748030700000|2025-05-23 20:05:00|||||||||1082
1748031000000|2025-05-23 20:10:00|7777|7740|7777|7740|7777|7740|7777|7740|1191
1748031300000|2025-05-23 20:15:00|7765|7753|7765|7758|7765|7758|7765|7740|32
1748031600000|2025-05-23 20:20:00||7740||7758||7758||7711|214
1748032200000|2025-05-23 20:30:00|||||||||58
1748032500000|2025-05-23 20:35:00|||||||||19
1748032800000|2025-05-23 20:40:00|||||||||9
1748033100000|2025-05-23 20:45:00|||||||||140
1748033400000|2025-05-23 20:50:00||7760||7760||7760||7760|333
1748033700000|2025-05-23 20:55:00|7760|7758|7759|7720|7765|7758|7759|7720|568
1748332800000|2025-05-27 08:00:00|7892|7796|7825|7808|7892|7808|7825|7790|562
1748333100000|2025-05-27 08:05:00|7824|7804|7824|7804|7824|7804|7824|7804|11
1748333400000|2025-05-27 08:10:00|7825|7820|7866|7806|7869|7821|7825|7804|799
1748333700000|2025-05-27 08:15:00|7870|7819|7866|7806|7870|7819|7857|7804|40
1748334000000|2025-05-27 08:20:00|7850|7812|7847|7806|7866|7812|7847|7804|6
1748334300000|2025-05-27 08:25:00||7812||7812||7812||7812|98
1748334600000|2025-05-27 08:30:00|7850|7804|7842|7815|7850|7815|7842|7804|95
1748334900000|2025-05-27 08:35:00|||||||||50
1748335200000|2025-05-27 08:40:00|7852||7835||7852||7835||14
1748335500000|2025-05-27 08:45:00|||||||||7
1748336100000|2025-05-27 08:55:00|7833|7812|7830|7806|7848|7812|7804|7801|2052
1748336400000|2025-05-27 09:00:00|||||||||40
1748336700000|2025-05-27 09:05:00|||||||||103
1748337000000|2025-05-27 09:10:00|||||||||5
1748337300000|2025-05-27 09:15:00|7848||7820||7848||7820||0
1748337600000|2025-05-27 09:20:00|7835|7818|7849|7818|7849|7818|7835|7818|220
1748337900000|2025-05-27 09:25:00|7829|7821|7829|7821|7829|7821|7829|7821|12
1748338200000|2025-05-27 09:30:00|||||||||100
1748338500000|2025-05-27 09:35:00|||||||||27
1748338800000|2025-05-27 09:40:00|7849|7825|7849|7812|7849|7826|7849|7812|857
1748339100000|2025-05-27 09:45:00|7842|7825|7849|7820|7849|7826|7842|7810|216
1748339400000|2025-05-27 09:50:00|7839|7812|7839|7812|7839|7812|7839|7810|190
1748339700000|2025-05-27 09:55:00|7849|7810|7849|7810|7849|7812|7849|7810|0
1748340000000|2025-05-27 10:00:00|7835|7812|7835|7810|7835|7812|7835|7810|91
1748340300000|2025-05-27 10:05:00||7825||7825||7825||7825|360
1748340600000|2025-05-27 10:10:00|||||||||374
1748340900000|2025-05-27 10:15:00|7829||7835||7835||7829||1000
1748341200000|2025-05-27 10:20:00|||||||||15
1748341800000|2025-05-27 10:30:00|||||||||275
1748342100000|2025-05-27 10:35:00||7830||7810||7834||7810|778
1748342400000|2025-05-27 10:40:00|7823||7823||7823||7823||1414
1748342700000|2025-05-27 10:45:00|7835||7822||7835||7822||300
1748343000000|2025-05-27 10:50:00|||||||||6
1748343300000|2025-05-27 10:55:00|7833||7833||7833||7833||70
1748343600000|2025-05-27 11:00:00|7830|7798|7820|7785|7833|7798|7813|7780|1302
1748343900000|2025-05-27 11:05:00||7804||7785||7804||7785|15
1748344200000|2025-05-27 11:10:00|7808|7780|7808|7780|7808|7780|7808|7780|45
1748344500000|2025-05-27 11:15:00|7820|7782|7820|7782|7820|7802|7806|7782|181
1748344800000|2025-05-27 11:20:00|7833|7788|7817|7780|7833|7788|7814|7780|3
1748345100000|2025-05-27 11:25:00||7801||7788||7804||7780|107
1748345400000|2025-05-27 11:30:00|7835|7780|7817|7780|7835|7788|7810|7780|204
1748345700000|2025-05-27 11:35:00|7830|7782|7817|7780|7830|7788|7817|7780|342
1748346000000|2025-05-27 11:40:00|7821|7807|7812|7780|7835|7810|7812|7780|300
1748346300000|2025-05-27 11:45:00|7817|7788|7817|7782|7817|7788|7817|7780|6
1748346600000|2025-05-27 11:50:00|7830||7813||7830||7812||10
1748346900000|2025-05-27 11:55:00|7812|7788|7812|7788|7813|7788|7812|7788|59
1748347200000|2025-05-27 12:00:00|7813||7835||7835||7811||3265
1748347500000|2025-05-27 12:05:00|7817||7811||7830||7811||45
1748347800000|2025-05-27 12:10:00|7810|7780|7810|7780|7810|7788|7810|7780|331
1748348100000|2025-05-27 12:15:00|7809||7809||7809||7809||4
1748348400000|2025-05-27 12:20:00|||||||||99
1748348700000|2025-05-27 12:25:00|7807||7807||7807||7807||24
1748349000000|2025-05-27 12:30:00|7809||7806||7809||7806||554
1748349300000|2025-05-27 12:35:00|7825|7800|7803|7800|7825|7800|7803|7800|346
1748349600000|2025-05-27 12:40:00|7806||7806||7810||7806||70
1748349900000|2025-05-27 12:45:00|7810|7788|7803|7801|7810|7801|7803|7788|2183
1748350200000|2025-05-27 12:50:00|7802|7780|7803|7780|7803|7780|7800|7780|536
1748350500000|2025-05-27 12:55:00|7800||7800||7800||7800||111
1748350800000|2025-05-27 13:00:00|7803|7783|7810|7795|7810|7797|7803|7780|884
1748351100000|2025-05-27 13:05:00|7806|7800|7825|7810|7825|7810|7806|7800|903
1748351400000|2025-05-27 13:10:00|7824||7825||7825||7824||543
1748351700000|2025-05-27 13:15:00|7824||7824||7824||7824||97
1748352000000|2025-05-27 13:20:00|7825|7800|7822|7815|7825|7815|7816|7800|948
1748352300000|2025-05-27 13:25:00|7825|7800|7824|7781|7825|7800|7813|7781|10868
1748352600000|2025-05-27 13:30:00|7820|7783|7764|7761|7823|7819|7758|7756|361911
1748352900000|2025-05-27 13:35:00|7766|7762|7791|7786|7793|7788|7757|7755|93441
1748353200000|2025-05-27 13:40:00|7790|7785|7787|7783|7802|7800|7784|7782|71390
1748353500000|2025-05-27 13:45:00|7788|7784|7739|7737|7789|7788|7738|7735|108635
1748353800000|2025-05-27 13:50:00|7740|7736|7765|7762|7771|7768|7733|7730|78130
1748354100000|2025-05-27 13:55:00|7764|7763|7742|7739|7765|7763|7735|7733|131542
1748354400000|2025-05-27 14:00:00|7743|7741|7728|7725|7747|7744|7722|7720|107485
1748354700000|2025-05-27 14:05:00|7729|7726|7729|7726|7742|7739|7727|7725|69525
1748355000000|2025-05-27 14:10:00|7730|7727|7727|7724|7738|7736|7725|7723|121605
1748355300000|2025-05-27 14:15:00|7726|7723|7719|7716|7726|7723|7707|7705|79780
1748355600000|2025-05-27 14:20:00|7720|7717|7723|7722|7732|7731|7715|7712|99178
1748355900000|2025-05-27 14:25:00|7722|7721|7725|7721|7738|7737|7720|7718|59361
1748356200000|2025-05-27 14:30:00|7724|7722|7738|7735|7739|7737|7719|7717|74068
1748356500000|2025-05-27 14:35:00|7739|7736|7734|7731|7750|7748|7732|7731|84821
1748356800000|2025-05-27 14:40:00|7733|7732|7745|7743|7747|7746|7730|7729|67465
1748357100000|2025-05-27 14:45:00|7746|7742|7756|7754|7762|7761|7737|7736|62776
1748357400000|2025-05-27 14:50:00|7755|7755|7759|7758|7763|7762|7755|7752|45340
1748357700000|2025-05-27 14:55:00|7758|7757|7759|7757|7761|7759|7753|7751|52297
1748358000000|2025-05-27 15:00:00|7760|7758|7747|7745|7762|7761|7747|7744|68704
1748358300000|2025-05-27 15:05:00|7746|7744|7733|7731|7746|7744|7733|7731|40907
1748358600000|2025-05-27 15:10:00|7734|7732|7736|7734|7743|7742|7732|7730|123859
1748358900000|2025-05-27 15:15:00|7737|7735|7753|7751|7753|7752|7734|7732|145731
1748359200000|2025-05-27 15:20:00|7754|7752|7764|7762|7769|7766|7754|7752|96427
1748359500000|2025-05-27 15:25:00|7765|7763|7766|7765|7767|7765|7750|7748|55297
1748359800000|2025-05-27 15:30:00|7765|7764|7761|7759|7768|7767|7761|7759|63095
1748360100000|2025-05-27 15:35:00|7760|7758|7759|7756|7764|7763|7752|7750|47017
1748360400000|2025-05-27 15:40:00|7758|7755|7762|7760|7765|7764|7756|7755|62007
1748360700000|2025-05-27 15:45:00|7761|7759|7751|7749|7762|7760|7750|7748|34923
1748361000000|2025-05-27 15:50:00|7750|7748|7747|7745|7751|7749|7745|7743|31619
1748361300000|2025-05-27 15:55:00|7746|7744|7752|7750|7752|7751|7742|7740|41843
1748361600000|2025-05-27 16:00:00|7751|7749|7761|7760|7762|7761|7747|7746|46987
1748361900000|2025-05-27 16:05:00|7760|7759|7762|7760|7767|7766|7758|7756|47601
1748362200000|2025-05-27 16:10:00|7761|7759|7767|7765|7770|7769|7760|7757|35356
1748362500000|2025-05-27 16:15:00|7766|7766|7748|7747|7767|7766|7745|7743|33392
1748362800000|2025-05-27 16:20:00|7749|7748|7750|7749|7753|7752|7747|7745|59869
1748363100000|2025-05-27 16:25:00|7749|7748|7755|7753|7757|7756|7746|7745|49920
1748363400000|2025-05-27 16:30:00|7756|7754|7764|7762|7767|7765|7752|7751|80793
1748363700000|2025-05-27 16:35:00|7763|7763|7774|7773|7775|7774|7762|7760|47115
1748364000000|2025-05-27 16:40:00|7775|7774|7772|7771|7777|7776|7770|7768|35326
1748364300000|2025-05-27 16:45:00|7773|7772|7771|7769|7776|7775|7763|7762|34473
1748364600000|2025-05-27 16:50:00|7770|7770|7775|7774|7777|7776|7770|7770|32333
1748364900000|2025-05-27 16:55:00|7774|7773|7777|7775|7777|7776|7769|7768|35908
1748365200000|2025-05-27 17:00:00|7776|7776|7775|7773|7778|7777|7773|7771|33922
1748365500000|2025-05-27 17:05:00|7774|7772|7768|7767|7774|7773|7765|7764|61993
1748365800000|2025-05-27 17:10:00|7769|7768|7768|7767|7771|7770|7766|7765|44528
1748366100000|2025-05-27 17:15:00|7767|7766|7773|7771|7773|7772|7761|7760|82887
1748366400000|2025-05-27 17:20:00|7772|7772|7767|7766|7776|7775|7767|7766|67039
1748366700000|2025-05-27 17:25:00|7766|7765|7753|7752|7767|7766|7749|7748|57076
1748367000000|2025-05-27 17:30:00|7754|7753|7749|7748|7756|7755|7747|7746|50300
1748367300000|2025-05-27 17:35:00|7748|7747|7756|7755|7757|7756|7748|7747|49445
1748367600000|2025-05-27 17:40:00|7755|7754|7771|7769|7771|7770|7755|7753|108860
1748367900000|2025-05-27 17:45:00|7770|7770|7773|7772|7775|7774|7770|7769|81364
1748368200000|2025-05-27 17:50:00|7774|7773|7778|7776|7780|7779|7772|7770|200317
1748368500000|2025-05-27 17:55:00|7779|7777|7786|7784|7788|7787|7779|7777|53372
1748368800000|2025-05-27 18:00:00|7787|7785|7787|7785|7791|7790|7785|7784|94952
1748369100000|2025-05-27 18:05:00|7786|7786|7783|7781|7787|7786|7779|7778|89323
1748369400000|2025-05-27 18:10:00|7782|7780|7794|7793|7794|7793|7778|7777|67020
1748369700000|2025-05-27 18:15:00|7793|7792|7788|7787|7796|7795|7786|7785|57574
1748370000000|2025-05-27 18:20:00|7789|7788|7784|7783|7791|7790|7782|7781|70511
1748370300000|2025-05-27 18:25:00|7783|7782|7778|7776|7787|7786|7778|7776|91725
1748370600000|2025-05-27 18:30:00|7779|7777|7796|7795|7796|7795|7778|7777|64623
1748370900000|2025-05-27 18:35:00|7797|7796|7799|7798|7803|7802|7797|7796|78985
1748371200000|2025-05-27 18:40:00|7798|7797|7791|7790|7801|7800|7791|7790|40652
1748371500000|2025-05-27 18:45:00|7790|7789|7791|7790|7794|7793|7788|7787|53229
1748371800000|2025-05-27 18:50:00|7790|7789|7788|7787|7794|7793|7788|7787|52133
1748372100000|2025-05-27 18:55:00|7787|7786|7786|7785|7793|7792|7786|7785|60139
1748372400000|2025-05-27 19:00:00|7785|7784|7788|7787|7788|7787|7778|7777|57580
1748372700000|2025-05-27 19:05:00|7789|7788|7788|7787|7794|7793|7788|7787|47318
1748373000000|2025-05-27 19:10:00|7787|7786|7797|7796|7797|7796|7785|7784|73136
1748373300000|2025-05-27 19:15:00|7796|7795|7794|7793|7801|7800|7791|7790|74512
1748373600000|2025-05-27 19:20:00|7793|7792|7784|7783|7794|7793|7783|7782|78351
1748373900000|2025-05-27 19:25:00|7785|7784|7776|7775|7788|7787|7775|7773|74896
1748374200000|2025-05-27 19:30:00|7777|7776|7782|7781|7783|7782|7775|7774|82974
1748374500000|2025-05-27 19:35:00|7783|7782|7780|7779|7785|7784|7774|7773|75740
1748374800000|2025-05-27 19:40:00|7779|7778|7774|7773|7781|7780|7770|7769|146979
1748375100000|2025-05-27 19:45:00|7775|7774|7766|7765|7776|7775|7763|7762|79610
1748375400000|2025-05-27 19:50:00|7765|7764|7747|7746|7766|7765|7747|7746|154965
1748375700000|2025-05-27 19:55:00|7748|7747|7759|7758|7759|7758|7744|7743|559589
1748376000000|2025-05-27 20:00:00|7772|7757|7759|7722|7772|7758|7759|7710|47319
1748376300000|2025-05-27 20:05:00||7746||7722||7746||7722|22754
1748376600000|2025-05-27 20:10:00|7758||7758||7758||7758||60
1748376900000|2025-05-27 20:15:00|||||||||6
1748377200000|2025-05-27 20:20:00|7759|7751|7758|7745|7759|7758|7756|7722|1581
1748377500000|2025-05-27 20:25:00|||||||||32
1748377800000|2025-05-27 20:30:00|||||||||66
1748378100000|2025-05-27 20:35:00|||||||||19
1748378400000|2025-05-27 20:40:00|||||||||30
1748378700000|2025-05-27 20:45:00||7754||7754||7754||7754|63
1748379000000|2025-05-27 20:50:00|7757||7757||7757||7756||1301
1748379300000|2025-05-27 20:55:00|||||||||21
1748379600000|2025-05-27 21:00:00|||||||||701
1748379900000|2025-05-27 21:05:00|||||||||316
1748380200000|2025-05-27 21:10:00|||||||||533
1748380500000|2025-05-27 21:15:00|7760|7746|7757|7750|7760|7755|7757|7746|3727
1748380800000|2025-05-27 21:20:00|||||||||1785
1748381100000|2025-05-27 21:25:00|7772|7752|7772|7754|7772|7756|7772|7750|1149
1748381400000|2025-05-27 21:30:00||7755||7754||7755||7754|6021
1748381700000|2025-05-27 21:35:00|||||||||3
1748382000000|2025-05-27 21:40:00|||||||||4
1748382300000|2025-05-27 21:45:00|7765|7765|7765|7754|7765|7765|7765|7754|230
1748382600000|2025-05-27 21:50:00|||||||||9
1748382900000|2025-05-27 21:55:00|||||||||22
1748383200000|2025-05-27 22:00:00|||||||||16
1748383500000|2025-05-27 22:05:00||7759||7759||7759||7759|3
1748383800000|2025-05-27 22:10:00|||||||||2
1748384100000|2025-05-27 22:15:00|||||||||5
1748384400000|2025-05-27 22:20:00|||||||||32
1748384700000|2025-05-27 22:25:00|7764||7764||7764||7764||32
1748385000000|2025-05-27 22:30:00|||||||||81
1748385300000|2025-05-27 22:35:00|||||||||11
1748385600000|2025-05-27 22:40:00|7765||7765||7765||7765||55
1748385900000|2025-05-27 22:45:00|7772||7772||7772||7772||10
1748386200000|2025-05-27 22:50:00|||||||||51
1748386500000|2025-05-27 22:55:00|||||||||1
1748387100000|2025-05-27 23:05:00|||||||||6
1748387400000|2025-05-27 23:10:00||7760||7762||7762||7760|0
1748387700000|2025-05-27 23:15:00|||||||||43
1748388300000|2025-05-27 23:25:00||7764||7765||7765||7764|78
1748388600000|2025-05-27 23:30:00|||||||||119
1748388900000|2025-05-27 23:35:00||7767||7767||7767||7767|22
1748389200000|2025-05-27 23:40:00|7769|7765|7772|7765|7772|7765|7769|7765|168
1748389500000|2025-05-27 23:45:00|7770||7772||7772||7770||333
1748389800000|2025-05-27 23:50:00|||||||||22
1748390100000|2025-05-27 23:55:00|||||||||152
1748419200000|2025-05-28 08:00:00|7784|7676|7716|7690|7784|7735|7699|7676|7997
1748419500000|2025-05-28 08:05:00|7734|7701|7746|7692|7784|7706|7734|7690|218
1748419800000|2025-05-28 08:10:00|7742|7720|7764|7730|7784|7733|7741|7720|217
1748420100000|2025-05-28 08:15:00|7784|7741|7776|7741|7784|7741|7770|7741|0
1748420700000|2025-05-28 08:25:00|||||||||5
1748421600000|2025-05-28 08:40:00|7804||7759||7804||7759||1
1748421900000|2025-05-28 08:45:00|||||||||9
1748422200000|2025-05-28 08:50:00|||||||||1
1748422800000|2025-05-28 09:00:00|7770||7770||7770||7770||0
1748423100000|2025-05-28 09:05:00|7804||7782||7804||7776||0
1748424000000|2025-05-28 09:20:00|7776||7776||7776||7776||2
1748424300000|2025-05-28 09:25:00|7777||7776||7777||7776||25
1748424600000|2025-05-28 09:30:00|7775||7777||7777||7775||59
1748424900000|2025-05-28 09:35:00|7775||7774||7782||7774||0
1748425200000|2025-05-28 09:40:00|7788||7774||7788||7774||26
1748425500000|2025-05-28 09:45:00|7788||7774||7788||7774||0
1748425800000|2025-05-28 09:50:00|7781||7781||7782||7781||3
1748426100000|2025-05-28 09:55:00|7782||7779||7782||7779||1
1748426400000|2025-05-28 10:00:00|7782|7746|7782|7746|7782|7746|7779|7746|6
1748426700000|2025-05-28 10:05:00|7780|7741|7782|7741|7804|7741|7763|7741|280
1748427000000|2025-05-28 10:10:00|7804|7746|7782|7746|7804|7746|7782|7741|4
1748427300000|2025-05-28 10:15:00|7763|7741|7776|7741|7776|7741|7756|7741|325
1748427600000|2025-05-28 10:20:00|7804||7762||7804||7762||39
1748427900000|2025-05-28 10:25:00|||||||||8
1748428200000|2025-05-28 10:30:00|||||||||30
1748428500000|2025-05-28 10:35:00|7776||7776||7776||7776||52
1748428800000|2025-05-28 10:40:00|7804||7782||7804||7782||23
1748429400000|2025-05-28 10:50:00|7770|7755|7770|7758|7770|7758|7770|7741|0
1748429700000|2025-05-28 10:55:00|7782|7741|7765|7741|7782|7760|7765|7741|557
1748430000000|2025-05-28 11:00:00||7742||7743||7743||7742|260
1748430600000|2025-05-28 11:10:00|||||||||1
1748430900000|2025-05-28 11:15:00|||||||||35
1748431200000|2025-05-28 11:20:00|7776|7750|7762|7750|7776|7750|7762|7750|1
1748431500000|2025-05-28 11:25:00|||||||||27
1748431800000|2025-05-28 11:30:00|7776|7757|7776|7750|7790|7757|7776|7750|50
1748432100000|2025-05-28 11:35:00|7790|7751|7785|7751|7790|7758|7785|7751|12
1748432400000|2025-05-28 11:40:00|||||||||1
1748432700000|2025-05-28 11:45:00|7800|7752|7766|7751|7800|7757|7766|7751|175
1748433000000|2025-05-28 11:50:00|||||||||110
1748433300000|2025-05-28 11:55:00|7764|7764|7766|7751|7785|7764|7763|7751|1039
1748433600000|2025-05-28 12:00:00|||||||||1414
1748433900000|2025-05-28 12:05:00|7765||7763||7776||7763||10
1748434200000|2025-05-28 12:10:00|7776||7776||7776||7760||140
1748434500000|2025-05-28 12:15:00|7800||7785||7800||7785||169
1748434800000|2025-05-28 12:20:00|7800|7760|7766|7751|7800|7760|7766|7751|64
1748435100000|2025-05-28 12:25:00|||||||||10
1748435400000|2025-05-28 12:30:00||7752||7756||7756||7752|28
1748435700000|2025-05-28 12:35:00|7785|7752|7794|7752|7800|7752|7785|7752|107
1748436000000|2025-05-28 12:40:00|7777|7757|7777|7752|7777|7760|7777|7752|83
1748436300000|2025-05-28 12:45:00|||||||||15
1748436600000|2025-05-28 12:50:00|||||||||3
1748436900000|2025-05-28 12:55:00|7776|7757|7777|7757|7777|7757|7770|7757|108
1748437200000|2025-05-28 13:00:00|7794|7752|7767|7743|7794|7752|7756|7743|854
1748437500000|2025-05-28 13:05:00|7764||7767||7767||7764||124
1748437800000|2025-05-28 13:10:00|7785||7767||7785||7767||284
1748438100000|2025-05-28 13:15:00|7762|7757|7767|7743|7767|7757|7758|7743|923
1748438400000|2025-05-28 13:20:00|||||||||5
1748438700000|2025-05-28 13:25:00|||||||||488
1748439000000|2025-05-28 13:30:00|7757|7742|7729|7726|7767|7760|7717|7715|200269
1748439300000|2025-05-28 13:35:00|7728|7725|7757|7752|7759|7757|7721|7718|75383
1748439600000|2025-05-28 13:40:00|7756|7753|7759|7755|7769|7766|7748|7746|80155
1748439900000|2025-05-28 13:45:00|7760|7756|7738|7734|7760|7758|7737|7733|59545
1748440200000|2025-05-28 13:50:00|7737|7735|7731|7726|7742|7739|7727|7726|50227
1748440500000|2025-05-28 13:55:00|7730|7727|7749|7746|7751|7746|7730|7726|60418
1748440800000|2025-05-28 14:00:00|7750|7747|7748|7745|7752|7750|7727|7725|56723
1748441100000|2025-05-28 14:05:00|7749|7746|7757|7756|7760|7759|7749|7746|59968
1748441400000|2025-05-28 14:10:00|7756|7755|7760|7758|7768|7767|7753|7752|99283
1748441700000|2025-05-28 14:15:00|7759|7757|7741|7739|7759|7757|7738|7737|102422
1748442000000|2025-05-28 14:20:00|7742|7738|7760|7758|7764|7762|7738|7737|56491
1748442300000|2025-05-28 14:25:00|7761|7759|7762|7759|7774|7772|7758|7757|63963
1748442600000|2025-05-28 14:30:00|7761|7758|7752|7750|7762|7760|7745|7743|57930
1748442900000|2025-05-28 14:35:00|7751|7749|7745|7743|7755|7754|7742|7741|61958
1748443200000|2025-05-28 14:40:00|7746|7744|7736|7734|7748|7747|7735|7734|51359
1748443500000|2025-05-28 14:45:00|7735|7735|7719|7717|7736|7735|7715|7714|41615
1748443800000|2025-05-28 14:50:00|7718|7716|7723|7721|7724|7723|7716|7714|58691
1748444100000|2025-05-28 14:55:00|7724|7722|7712|7710|7724|7723|7709|7708|56615
1748444400000|2025-05-28 15:00:00|7713|7711|7719|7717|7720|7719|7709|7708|49502
1748444700000|2025-05-28 15:05:00|7720|7718|7703|7702|7722|7721|7703|7702|73363
1748445000000|2025-05-28 15:10:00|7704|7703|7685|7684|7706|7705|7685|7684|116361
1748445300000|2025-05-28 15:15:00|7686|7685|7684|7683|7689|7688|7675|7674|103031
1748445600000|2025-05-28 15:20:00|7683|7682|7672|7670|7687|7686|7669|7668|81609
1748445900000|2025-05-28 15:25:00|7671|7671|7665|7664|7673|7672|7665|7664|57982
1748446200000|2025-05-28 15:30:00|7664|7663|7665|7664|7679|7678|7661|7660|107429
1748446500000|2025-05-28 15:35:00|7666|7665|7664|7663|7671|7670|7660|7659|67012
1748446800000|2025-05-28 15:40:00|7665|7664|7661|7659|7668|7667|7655|7654|68123
1748447100000|2025-05-28 15:45:00|7660|7660|7660|7659|7662|7661|7656|7655|35726
1748447400000|2025-05-28 15:50:00|7661|7658|7657|7655|7664|7663|7656|7655|80981
1748447700000|2025-05-28 15:55:00|7656|7654|7637|7635|7657|7656|7636|7635|97885
1748448000000|2025-05-28 16:00:00|7638|7636|7630|7629|7640|7639|7629|7628|73107
1748448300000|2025-05-28 16:05:00|7631|7630|7643|7641|7645|7643|7622|7620|124802
1748448600000|2025-05-28 16:10:00|7644|7642|7637|7636|7646|7645|7634|7632|59408
1748448900000|2025-05-28 16:15:00|7638|7637|7636|7635|7644|7643|7636|7635|49032
1748449200000|2025-05-28 16:20:00|7635|7634|7630|7629|7635|7634|7626|7625|97189
1748449500000|2025-05-28 16:25:00|7629|7628|7635|7634|7635|7634|7628|7627|64733
1748449800000|2025-05-28 16:30:00|7636|7635|7632|7631|7642|7641|7628|7627|75692
1748450100000|2025-05-28 16:35:00|7631|7630|7633|7632|7640|7639|7629|7628|80102
1748450400000|2025-05-28 16:40:00|7634|7631|7639|7638|7644|7643|7632|7631|55805
1748450700000|2025-05-28 16:45:00|7638|7637|7637|7635|7639|7638|7635|7634|43225
1748451000000|2025-05-28 16:50:00|7636|7636|7631|7629|7637|7636|7624|7623|76847
1748451300000|2025-05-28 16:55:00|7630|7628|7638|7637|7641|7640|7629|7628|43317
1748451600000|2025-05-28 17:00:00|7637|7636|7640|7639|7647|7646|7635|7634|52087
1748451900000|2025-05-28 17:05:00|7641|7640|7637|7636|7643|7642|7633|7632|48276
1748452200000|2025-05-28 17:10:00|7638|7637|7639|7638|7647|7646|7635|7634|58419
1748452500000|2025-05-28 17:15:00|7638|7637|7642|7641|7642|7641|7638|7637|36161
1748452800000|2025-05-28 17:20:00|7641|7640|7626|7625|7641|7640|7624|7623|59346
1748453100000|2025-05-28 17:25:00|7627|7626|7622|7621|7627|7626|7620|7619|40233
1748453400000|2025-05-28 17:30:00|7623|7622|7604|7603|7624|7623|7603|7602|63255
1748453700000|2025-05-28 17:35:00|7603|7602|7593|7591|7605|7604|7592|7591|136101
1748454000000|2025-05-28 17:40:00|7592|7590|7588|7587|7594|7593|7584|7583|107841
1748454300000|2025-05-28 17:45:00|7587|7586|7585|7584|7592|7591|7584|7583|69073
1748454600000|2025-05-28 17:50:00|7584|7583|7576|7575|7584|7583|7576|7575|59799
1748454900000|2025-05-28 17:55:00|7575|7574|7565|7564|7580|7580|7563|7562|73254
1748455200000|2025-05-28 18:00:00|7566|7565|7565|7564|7570|7568|7560|7559|57390
1748455500000|2025-05-28 18:05:00|7564|7563|7574|7573|7578|7577|7563|7562|56875
1748455800000|2025-05-28 18:10:00|7575|7574|7566|7564|7578|7576|7565|7563|57983
1748456100000|2025-05-28 18:15:00|7567|7565|7576|7575|7577|7576|7566|7565|67058
1748456400000|2025-05-28 18:20:00|7577|7576|7563|7562|7578|7577|7561|7560|62914
1748456700000|2025-05-28 18:25:00|7562|7561|7581|7580|7581|7580|7562|7561|106938
1748457000000|2025-05-28 18:30:00|7582|7579|7580|7579|7591|7590|7580|7579|103714
1748457300000|2025-05-28 18:35:00|7579|7578|7592|7590|7593|7592|7578|7577|56063
1748457600000|2025-05-28 18:40:00|7591|7591|7592|7591|7596|7595|7590|7589|101000
1748457900000|2025-05-28 18:45:00|7593|7592|7590|7589|7594|7593|7585|7583|64526
1748458200000|2025-05-28 18:50:00|7589|7588|7579|7577|7589|7588|7566|7565|135851
1748458500000|2025-05-28 18:55:00|7578|7576|7600|7599|7605|7603|7574|7573|76001
1748458800000|2025-05-28 19:00:00|7601|7600|7598|7596|7601|7600|7590|7589|63635
1748459100000|2025-05-28 19:05:00|7597|7597|7606|7605|7608|7607|7596|7595|58601
1748459400000|2025-05-28 19:10:00|7605|7604|7605|7604|7610|7609|7599|7598|79302
1748459700000|2025-05-28 19:15:00|7606|7605|7643|7641|7644|7643|7603|7601|246932
1748460000000|2025-05-28 19:20:00|7642|7642|7633|7632|7643|7642|7628|7627|96566
1748460300000|2025-05-28 19:25:00|7634|7631|7637|7636|7644|7643|7633|7631|168137
1748460600000|2025-05-28 19:30:00|7636|7635|7628|7627|7639|7638|7628|7627|101380
1748460900000|2025-05-28 19:35:00|7629|7628|7631|7630|7633|7632|7625|7624|103783
1748461200000|2025-05-28 19:40:00|7632|7631|7636|7635|7643|7642|7629|7628|147722
1748461500000|2025-05-28 19:45:00|7635|7634|7633|7632|7637|7636|7624|7623|133489
1748461800000|2025-05-28 19:50:00|7632|7631|7612|7611|7633|7632|7607|7606|205810
1748462100000|2025-05-28 19:55:00|7611|7610|7616|7615|7619|7618|7606|7605|724384
1748462400000|2025-05-28 20:00:00|7617|7614|7617|7590|7626|7614|7617|7590|120519
1748462700000|2025-05-28 20:05:00|||||||||1444
1748463000000|2025-05-28 20:10:00|7626|7586|7626|7598|7626|7598|7626|7586|14
1748463300000|2025-05-28 20:15:00|||||||||154
1748463600000|2025-05-28 20:20:00|||||||||72
1748463900000|2025-05-28 20:25:00||7600||7600||7600||7600|75
1748464200000|2025-05-28 20:30:00|||||||||49
1748464500000|2025-05-28 20:35:00|7623||7626||7626||7620||515
1748464800000|2025-05-28 20:40:00|7600|7590|7590|7574|7600|7590|7590|7574|6023
1748465100000|2025-05-28 20:45:00|7626|7580|7609|7575|7626|7590|7609|7574|1373
1748465400000|2025-05-28 20:50:00|7608||7609||7609||7588||1024
1748465700000|2025-05-28 20:55:00|7608|7578|7608|7578|7609|7578|7608|7578|158
1748466000000|2025-05-28 21:00:00|7609|7575|7606|7575|7609|7575|7601|7575|787
1748466300000|2025-05-28 21:05:00|7604||7600||7606||7595||348
1748466600000|2025-05-28 21:10:00|7579|7580|7606|7575|7606|7580|7579|7575|2060
1748466900000|2025-05-28 21:15:00||7577||7577||7577||7577|28
1748467200000|2025-05-28 21:20:00|||||||||70
1748467500000|2025-05-28 21:25:00|7605||7606||7606||7605||219
1748467800000|2025-05-28 21:30:00|||||||||45
1748468100000|2025-05-28 21:35:00|||||||||113
1748468400000|2025-05-28 21:40:00||7578||7578||7578||7578|13
1748468700000|2025-05-28 21:45:00||7577||7590||7590||7577|46
1748469000000|2025-05-28 21:50:00|7609|7600|7617|7590|7617|7600|7609|7590|1454
1748469300000|2025-05-28 21:55:00||7607||7607||7607||7607|130
1748469600000|2025-05-28 22:00:00|7626||7626||7626||7626||12
1748469900000|2025-05-28 22:05:00|||||||||253
1748470200000|2025-05-28 22:10:00|||||||||104
1748470500000|2025-05-28 22:15:00|7625||7626||7626||7624||368
1748470800000|2025-05-28 22:20:00|||||||||99
1748471100000|2025-05-28 22:25:00|||||||||38
1748471400000|2025-05-28 22:30:00||7608||7608||7608||7608|50
1748471700000|2025-05-28 22:35:00|||||||||11
1748472000000|2025-05-28 22:40:00||7615||7615||7615||7615|99
1748472300000|2025-05-28 22:45:00|7620||7626||7626||7620||3515
1748472600000|2025-05-28 22:50:00|||||||||37
1748472900000|2025-05-28 22:55:00|||||||||23
1748473200000|2025-05-28 23:00:00|||||||||2301
1748473500000|2025-05-28 23:05:00||7617||7618||7618||7617|24
1748473800000|2025-05-28 23:10:00|7637|7620|7637|7620|7637|7625|7637|7620|650
1748474100000|2025-05-28 23:15:00|7645|7621|7663|7620|7663|7645|7645|7620|1526
1748474400000|2025-05-28 23:20:00|7660||7655||7660||7655||17
1748474700000|2025-05-28 23:25:00|7653|7628|7652|7628|7655|7628|7652|7628|528
1748475000000|2025-05-28 23:30:00|7640|7629|7655|7629|7655|7629|7640|7629|811
1748475300000|2025-05-28 23:35:00|7652|7630|7652|7645|7652|7645|7652|7630|211
1748475600000|2025-05-28 23:40:00|7655|7650|7652|7630|7655|7650|7652|7630|2261
1748475900000|2025-05-28 23:45:00|7655|7635|7652|7650|7655|7650|7652|7635|1613
1748476200000|2025-05-28 23:50:00|7655||7655||7655||7655||942
1748476500000|2025-05-28 23:55:00|7652|7651|7655|7651|7655|7651|7652|7651|1622
1748505600000|2025-05-29 08:00:00|7668|7596|7680|7633|7724|7650|7659|7596|2355
1748505900000|2025-05-29 08:05:00|7661|7630|7680|7630|7680|7630|7647|7630|351
1748506200000|2025-05-29 08:10:00|7674|7633|7680|7633|7690|7633|7674|7633|27
1748506500000|2025-05-29 08:15:00|7674|7645|7686|7633|7690|7645|7665|7633|62
1748506800000|2025-05-29 08:20:00|7680|7638|7680|7638|7690|7638|7674|7638|345
1748507100000|2025-05-29 08:25:00|7666||7680||7680||7666||577
1748507400000|2025-05-29 08:30:00|7674|7633|7650|7623|7690|7633|7637|7623|1134
1748507700000|2025-05-29 08:35:00|7636|7617|7662|7617|7690|7617|7636|7617|232
1748508000000|2025-05-29 08:40:00|7650|7623|7662|7617|7662|7625|7650|7617|1383
1748508300000|2025-05-29 08:45:00|7660||7660||7660||7660||40
1748508600000|2025-05-29 08:50:00|7656|7628|7656|7617|7656|7628|7656|7617|538
1748508900000|2025-05-29 08:55:00|7650||7660||7660||7640||179
1748509200000|2025-05-29 09:00:00|7656||7660||7660||7656||30
1748509500000|2025-05-29 09:05:00|7620||7660||7660||7620||887
1748509800000|2025-05-29 09:10:00|7649|7620|7660|7620|7660|7620|7649|7620|325
1748510100000|2025-05-29 09:15:00|7651|7628|7660|7628|7660|7628|7636|7628|334
1748510400000|2025-05-29 09:20:00|||||||||1
1748510700000|2025-05-29 09:25:00|7662||7662||7662||7662||7
1748511000000|2025-05-29 09:30:00|7680|7630|7668|7630|7680|7630|7668|7630|7
1748511300000|2025-05-29 09:35:00|||||||||9
1748511600000|2025-05-29 09:40:00|7662|7628|7630|7620|7662|7628|7629|7620|1251
1748511900000|2025-05-29 09:45:00|7644|7617|7656|7615|7680|7617|7616|7601|4206
1748512200000|2025-05-29 09:50:00|7680||7668||7680||7662||27
1748512500000|2025-05-29 09:55:00|7662|7609|7650|7609|7662|7609|7620|7609|1192
1748512800000|2025-05-29 10:00:00|7652|7601|7644|7601|7652|7607|7637|7601|182
1748513100000|2025-05-29 10:05:00|||||||||62
1748513400000|2025-05-29 10:10:00|||||||||142
1748513700000|2025-05-29 10:15:00|7641|7600|7650|7587|7650|7600|7641|7580|286
1748514000000|2025-05-29 10:20:00|7618|7600|7638|7610|7650|7610|7618|7587|43
1748514300000|2025-05-29 10:25:00|7650|7615|7638|7600|7650|7615|7624|7600|662
1748514600000|2025-05-29 10:30:00|7650|7601|7638|7610|7650|7610|7638|7600|2
1748514900000|2025-05-29 10:35:00|7650|7600|7644|7610|7650|7610|7618|7600|310
1748515200000|2025-05-29 10:40:00|7650|7616|7650|7605|7650|7616|7624|7605|101
1748515500000|2025-05-29 10:45:00|7647|7610|7650|7600|7650|7610|7647|7600|119
1748515800000|2025-05-29 10:50:00|7646|7617|7650|7624|7650|7624|7646|7600|313
1748516100000|2025-05-29 10:55:00|7648|7600|7650|7615|7650|7615|7632|7600|165
1748516400000|2025-05-29 11:00:00|7646|7635|7650|7620|7650|7635|7632|7617|758
1748516700000|2025-05-29 11:05:00|7622|7617|7600|7580|7650|7617|7580|7574|5538
1748517000000|2025-05-29 11:10:00|7598|7581|7600|7587|7600|7599|7598|7581|886
1748517300000|2025-05-29 11:15:00|7650|7581|7580|7574|7650|7581|7580|7574|4063
1748517600000|2025-05-29 11:20:00|7579|7575|7575|7561|7579|7575|7570|7560|3176
1748517900000|2025-05-29 11:25:00|7563|7560|7550|7548|7575|7560|7550|7546|5929
1748518200000|2025-05-29 11:30:00|7562|7555|7575|7550|7575|7566|7560|7546|3498
1748518500000|2025-05-29 11:35:00|7568|7551|7575|7551|7575|7551|7568|7551|137
1748518800000|2025-05-29 11:40:00|7592|7566|7575|7551|7592|7573|7575|7551|487
1748519100000|2025-05-29 11:45:00|7596|7552|7575|7555|7600|7570|7573|7552|544
1748519400000|2025-05-29 11:50:00|7572|7552|7575|7557|7575|7557|7572|7552|41
1748519700000|2025-05-29 11:55:00|7572|7559|7565|7552|7575|7559|7560|7552|689
1748520000000|2025-05-29 12:00:00|7564|7560|7565|7552|7565|7560|7555|7552|15210
1748520300000|2025-05-29 12:05:00|7563|7554|7560|7552|7565|7554|7553|7552|2332
1748520600000|2025-05-29 12:10:00|7559|7555|7565|7555|7565|7560|7559|7555|1442
1748520900000|2025-05-29 12:15:00|7563||7565||7565||7560||619
1748521200000|2025-05-29 12:20:00|7563|7560|7570|7561|7575|7562|7563|7560|1076
1748521500000|2025-05-29 12:25:00|7569|7565|7570|7565|7570|7565|7569|7565|1113
1748521800000|2025-05-29 12:30:00|7584|7566|7570|7568|7584|7569|7570|7561|3316
1748522100000|2025-05-29 12:35:00|7569|7561|7570|7562|7570|7569|7569|7561|2089
1748522400000|2025-05-29 12:40:00|7569||7570||7570||7569||811
1748522700000|2025-05-29 12:45:00||7567||7567||7567||7567|1276
1748523000000|2025-05-29 12:50:00|7584|7569|7570|7569|7584|7569|7570|7569|870
1748523300000|2025-05-29 12:55:00|7584|7567|7570|7568|7584|7568|7569|7567|2288
1748523600000|2025-05-29 13:00:00|7584|7569|7570|7568|7584|7569|7570|7568|1263
1748523900000|2025-05-29 13:05:00|||||||||475
1748524200000|2025-05-29 13:10:00|7584|7569|7570|7568|7584|7569|7570|7568|1508
1748524500000|2025-05-29 13:15:00||7560||7568||7568||7560|1799
1748524800000|2025-05-29 13:20:00||7569||7569||7569||7569|9738
1748525100000|2025-05-29 13:25:00|7584|7570|7600|7566|7600|7577|7569|7566|17185
1748525400000|2025-05-29 13:30:00|7596|7575|7632|7628|7633|7630|7583|7566|309575
1748525700000|2025-05-29 13:35:00|7633|7629|7669|7668|7674|7672|7627|7625|123979
1748526000000|2025-05-29 13:40:00|7668|7667|7691|7688|7700|7699|7665|7664|93149
1748526300000|2025-05-29 13:45:00|7690|7687|7658|7654|7699|7696|7647|7645|128857
1748526600000|2025-05-29 13:50:00|7657|7653|7679|7676|7684|7681|7653|7652|140650
1748526900000|2025-05-29 13:55:00|7680|7677|7672|7667|7684|7682|7656|7654|62610
1748527200000|2025-05-29 14:00:00|7671|7668|7668|7667|7684|7681|7659|7658|106102
1748527500000|2025-05-29 14:05:00|7667|7666|7664|7662|7677|7676|7657|7655|86885
1748527800000|2025-05-29 14:10:00|7665|7663|7671|7669|7671|7669|7648|7646|171119
1748528100000|2025-05-29 14:15:00|7670|7668|7642|7638|7674|7672|7640|7638|57173
1748528400000|2025-05-29 14:20:00|7641|7639|7641|7639|7644|7642|7630|7629|56325
1748528700000|2025-05-29 14:25:00|7640|7640|7656|7654|7660|7657|7640|7640|42156
1748529000000|2025-05-29 14:30:00|7655|7655|7637|7635|7657|7656|7633|7631|73476
1748529300000|2025-05-29 14:35:00|7638|7636|7650|7648|7660|7658|7638|7636|57578
1748529600000|2025-05-29 14:40:00|7649|7646|7633|7632|7649|7647|7630|7628|49784
1748529900000|2025-05-29 14:45:00|7632|7631|7628|7627|7640|7638|7628|7626|46514
1748530200000|2025-05-29 14:50:00|7627|7626|7634|7632|7638|7637|7619|7618|83090
1748530500000|2025-05-29 14:55:00|7633|7631|7641|7640|7647|7646|7632|7631|56991
1748530800000|2025-05-29 15:00:00|7642|7641|7635|7633|7644|7642|7628|7627|57492
1748531100000|2025-05-29 15:05:00|7634|7632|7641|7640|7643|7642|7633|7632|40973
1748531400000|2025-05-29 15:10:00|7640|7639|7629|7627|7644|7642|7626|7624|88002
1748531700000|2025-05-29 15:15:00|7628|7626|7631|7630|7639|7637|7626|7625|48752
1748532000000|2025-05-29 15:20:00|7630|7629|7630|7629|7635|7634|7624|7623|46679
1748532300000|2025-05-29 15:25:00|7629|7628|7648|7647|7651|7649|7628|7627|67039
1748532600000|2025-05-29 15:30:00|7649|7648|7635|7633|7653|7651|7629|7627|97667
1748532900000|2025-05-29 15:35:00|7636|7634|7624|7622|7639|7638|7623|7622|31663
1748533200000|2025-05-29 15:40:00|7623|7621|7619|7618|7624|7623|7618|7616|42725
1748533500000|2025-05-29 15:45:00|7620|7619|7606|7604|7620|7619|7604|7603|55414
1748533800000|2025-05-29 15:50:00|7605|7603|7606|7604|7612|7610|7602|7601|61042
1748534100000|2025-05-29 15:55:00|7607|7605|7593|7591|7613|7611|7587|7586|113531
1748534400000|2025-05-29 16:00:00|7594|7592|7607|7604|7608|7606|7584|7583|58436
1748534700000|2025-05-29 16:05:00|7608|7605|7597|7596|7610|7608|7597|7595|56374
1748535000000|2025-05-29 16:10:00|7598|7597|7606|7604|7606|7605|7595|7594|44488
1748535300000|2025-05-29 16:15:00|7607|7605|7608|7607|7614|7613|7607|7605|31804
1748535600000|2025-05-29 16:20:00|7609|7608|7612|7611|7614|7613|7607|7606|42713
1748535900000|2025-05-29 16:25:00|7611|7610|7611|7609|7616|7615|7605|7604|56814
1748536200000|2025-05-29 16:30:00|7610|7608|7616|7615|7617|7616|7608|7607|42168
1748536500000|2025-05-29 16:35:00|7615|7614|7608|7606|7615|7614|7604|7603|64417
1748536800000|2025-05-29 16:40:00|7609|7607|7617|7616|7618|7617|7607|7606|60966
1748537100000|2025-05-29 16:45:00|7618|7617|7600|7599|7618|7617|7598|7597|85419
1748537400000|2025-05-29 16:50:00|7599|7598|7604|7603|7606|7604|7597|7596|35996
1748537700000|2025-05-29 16:55:00|7603|7602|7612|7611|7618|7616|7601|7600|42647
1748538000000|2025-05-29 17:00:00|7611|7610|7605|7603|7615|7614|7602|7600|40511
1748538300000|2025-05-29 17:05:00|7604|7604|7603|7602|7609|7608|7603|7602|33439
1748538600000|2025-05-29 17:10:00|7604|7603|7599|7597|7606|7605|7594|7593|56467
1748538900000|2025-05-29 17:15:00|7598|7598|7598|7597|7601|7600|7593|7592|56347
1748539200000|2025-05-29 17:20:00|7599|7598|7600|7598|7609|7608|7598|7597|53699
1748539500000|2025-05-29 17:25:00|7599|7599|7607|7606|7610|7609|7598|7597|68283
1748539800000|2025-05-29 17:30:00|7606|7605|7610|7609|7614|7613|7604|7603|44822
1748540100000|2025-05-29 17:35:00|7611|7610|7603|7601|7613|7611|7601|7600|43117
1748540400000|2025-05-29 17:40:00|7604|7602|7612|7610|7613|7612|7604|7601|33161
1748540700000|2025-05-29 17:45:00|7611|7609|7614|7613|7619|7618|7610|7609|43593
1748541000000|2025-05-29 17:50:00|7613|7612|7610|7609|7616|7615|7610|7609|37010
1748541300000|2025-05-29 17:55:00|7611|7610|7609|7608|7615|7614|7609|7608|36198
1748541600000|2025-05-29 18:00:00|7610|7609|7598|7597|7611|7610|7598|7597|60421
1748541900000|2025-05-29 18:05:00|7599|7598|7594|7593|7602|7601|7593|7592|64068
1748542200000|2025-05-29 18:10:00|7593|7592|7595|7594|7598|7597|7590|7589|87078
1748542500000|2025-05-29 18:15:00|7594|7593|7591|7590|7595|7594|7588|7587|61318
1748542800000|2025-05-29 18:20:00|7590|7589|7597|7596|7599|7597|7586|7585|76762
1748543100000|2025-05-29 18:25:00|7598|7597|7606|7605|7607|7606|7597|7597|40590
1748543400000|2025-05-29 18:30:00|7607|7606|7611|7610|7614|7612|7606|7605|45732
1748543700000|2025-05-29 18:35:00|7612|7611|7614|7613|7618|7617|7612|7611|61981
1748544000000|2025-05-29 18:40:00|7613|7612|7615|7614|7617|7616|7607|7606|30043
1748544300000|2025-05-29 18:45:00|7614|7613|7610|7609|7618|7617|7609|7608|34461
1748544600000|2025-05-29 18:50:00|7611|7610|7612|7611|7612|7611|7609|7608|30683
1748544900000|2025-05-29 18:55:00|7613|7612|7608|7607|7616|7615|7603|7602|43371
1748545200000|2025-05-29 19:00:00|7609|7608|7620|7619|7624|7623|7608|7607|41201
1748545500000|2025-05-29 19:05:00|7621|7620|7618|7616|7622|7621|7612|7611|77094
1748545800000|2025-05-29 19:10:00|7617|7617|7618|7617|7622|7620|7613|7612|45634
1748546100000|2025-05-29 19:15:00|7619|7618|7621|7620|7621|7620|7614|7613|60989
1748546400000|2025-05-29 19:20:00|7620|7619|7616|7615|7620|7619|7615|7613|67243
1748546700000|2025-05-29 19:25:00|7615|7614|7621|7620|7625|7624|7613|7612|63724
1748547000000|2025-05-29 19:30:00|7622|7621|7633|7632|7637|7635|7621|7621|101930
1748547300000|2025-05-29 19:35:00|7632|7631|7622|7621|7633|7632|7620|7619|100866
1748547600000|2025-05-29 19:40:00|7623|7622|7626|7624|7628|7627|7622|7621|129002
1748547900000|2025-05-29 19:45:00|7625|7623|7632|7631|7639|7638|7621|7620|88269
1748548200000|2025-05-29 19:50:00|7633|7632|7618|7617|7640|7639|7615|7614|155441
1748548500000|2025-05-29 19:55:00|7619|7618|7638|7637|7640|7639|7618|7617|563650
1748548800000|2025-05-29 20:00:00|7640|7636|7638|7585|7640|7636|7638|7575|59722
1748549100000|2025-05-29 20:05:00|7625|7600|7625|7600|7625|7600|7625|7600|380
1748549400000|2025-05-29 20:10:00|||||||||106
1748549700000|2025-05-29 20:15:00|7640||7640||7640||7640||336
1748550000000|2025-05-29 20:20:00|7620|7604|7640|7604|7640|7604|7620|7600|119
1748550300000|2025-05-29 20:25:00||7600||7600||7600||7600|86
1748550600000|2025-05-29 20:30:00|||||||||213
1748550900000|2025-05-29 20:35:00|||||||||52
1748551200000|2025-05-29 20:40:00|||||||||115
1748551500000|2025-05-29 20:45:00|||||||||34
1748551800000|2025-05-29 20:50:00|||||||||2
1748552100000|2025-05-29 20:55:00|7639||7639||7639||7639||6
1748552400000|2025-05-29 21:00:00||7610||7620||7620||7600|175
1748552700000|2025-05-29 21:05:00||7600||7625||7625||7600|31
1748553000000|2025-05-29 21:10:00||7626||7600||7635||7600|282
1748553300000|2025-05-29 21:15:00|||||||||675
1748553600000|2025-05-29 21:20:00|||||||||25
1748553900000|2025-05-29 21:25:00|7632||7632||7632||7632||39
1748554500000|2025-05-29 21:35:00|||||||||4
1748554800000|2025-05-29 21:40:00||7630||7630||7630||7630|173
1748555100000|2025-05-29 21:45:00|||||||||11
1748555400000|2025-05-29 21:50:00|7639||7639||7639||7639||105
1748555700000|2025-05-29 21:55:00|7635||7639||7639||7635||10
1748556000000|2025-05-29 22:00:00|||||||||13
1748556300000|2025-05-29 22:05:00|||||||||56
1748556600000|2025-05-29 22:10:00|||||||||11
1748556900000|2025-05-29 22:15:00|||||||||3
1748557200000|2025-05-29 22:20:00|||||||||35
1748557500000|2025-05-29 22:25:00|||||||||1016
1748557800000|2025-05-29 22:30:00|7638|7613|7639|7613|7639|7613|7637|7613|151
1748558100000|2025-05-29 22:35:00||7602||7602||7613||7602|11
1748558400000|2025-05-29 22:40:00||7603||7604||7604||7603|2
1748559000000|2025-05-29 22:50:00|7633||7632||7639||7632||1
1748559300000|2025-05-29 22:55:00|||||||||12
1748559600000|2025-05-29 23:00:00|||||||||10
1748559900000|2025-05-29 23:05:00|||||||||26
1748560200000|2025-05-29 23:10:00|||||||||100
1748560500000|2025-05-29 23:15:00||7600||7600||7600||7600|0
1748560800000|2025-05-29 23:20:00|7631|7601|7632|7601|7632|7601|7631|7601|180
1748561100000|2025-05-29 23:25:00|||||||||6
1748561400000|2025-05-29 23:30:00|||||||||7
1748562000000|2025-05-29 23:40:00||7610||7610||7610||7610|41
1748562300000|2025-05-29 23:45:00||7615||7601||7625||7601|152
1748562600000|2025-05-29 23:50:00|7631||7630||7632||7630||67
1748562900000|2025-05-29 23:55:00|7629||7628||7629||7628||51
1748592000000|2025-05-30 08:00:00|7700|7628|7670|7640|7700|7640|7669|7616|28
1748592300000|2025-05-30 08:05:00|||||||||38
1748592600000|2025-05-30 08:10:00|||||||||162
1748592900000|2025-05-30 08:15:00|||||||||3
1748593800000|2025-05-30 08:30:00||7644||7650||7650||7640|94
1748594100000|2025-05-30 08:35:00|7658||7670||7670||7658||13
1748594400000|2025-05-30 08:40:00|||||||||11
1748594700000|2025-05-30 08:45:00|||||||||32
1748595000000|2025-05-30 08:50:00|7668||7670||7670||7668||102
1748595300000|2025-05-30 08:55:00|7666||7670||7670||7665||114
1748595600000|2025-05-30 09:00:00|7669||7670||7670||7669||0
1748595900000|2025-05-30 09:05:00|7652||7670||7670||7652||1128
1748596200000|2025-05-30 09:10:00|||||||||3
1748596500000|2025-05-30 09:15:00|7665||7668||7690||7665||9
1748596800000|2025-05-30 09:20:00|7686||7690||7690||7686||40
1748597700000|2025-05-30 09:35:00|||||||||8
1748598600000|2025-05-30 09:50:00|||||||||20
1748598900000|2025-05-30 09:55:00|||||||||1
1748600100000|2025-05-30 10:15:00|||||||||86
1748600400000|2025-05-30 10:20:00|||||||||50
1748600700000|2025-05-30 10:25:00|7680||7680||7680||7680||75
1748601000000|2025-05-30 10:30:00|7666||7680||7680||7666||343
1748601300000|2025-05-30 10:35:00|7667|7651|7680|7650|7680|7651|7667|7650|1275
1748601600000|2025-05-30 10:40:00|||||||||26
1748601900000|2025-05-30 10:45:00|||||||||755
1748602200000|2025-05-30 10:50:00||7675||7650||7675||7650|688
1748602500000|2025-05-30 10:55:00|||||||||20
1748602800000|2025-05-30 11:00:00|7677|7640|7650|7640|7680|7640|7650|7640|1576
1748603100000|2025-05-30 11:05:00|7648|7631|7650|7626|7650|7631|7644|7604|755
1748603400000|2025-05-30 11:10:00||7640||7640||7640||7640|0
1748603700000|2025-05-30 11:15:00|||||||||128
1748604000000|2025-05-30 11:20:00|||||||||10
1748604300000|2025-05-30 11:25:00|||||||||32
1748604600000|2025-05-30 11:30:00|||||||||52
1748604900000|2025-05-30 11:35:00|||||||||670
1748605800000|2025-05-30 11:50:00|||||||||144
1748606100000|2025-05-30 11:55:00|||||||||41
1748606400000|2025-05-30 12:00:00||7644||7640||7646||7640|2430
1748606700000|2025-05-30 12:05:00|7648|7632|7650|7600|7650|7632|7646|7600|1543
1748607000000|2025-05-30 12:10:00|7640|7620|7650|7613|7650|7624|7640|7600|506
1748607300000|2025-05-30 12:15:00||7602||7602||7602||7602|22
1748607600000|2025-05-30 12:20:00|7680|7608|7666|7608|7682|7670|7666|7600|5267
1748607900000|2025-05-30 12:25:00|7680|7614|7651|7600|7680|7620|7651|7600|860
1748608200000|2025-05-30 12:30:00|7664|7631|7665|7644|7665|7644|7664|7631|1313
1748608500000|2025-05-30 12:35:00|7677|7633|7665|7641|7680|7658|7665|7633|2058
1748608800000|2025-05-30 12:40:00|7680||7673||7680||7673||1045
1748609100000|2025-05-30 12:45:00|7680|7656|7750|7710|7770|7750|7670|7641|22438
1748609400000|2025-05-30 12:50:00|7748|7692|7720|7688|7748|7718|7718|7687|1209
1748609700000|2025-05-30 12:55:00|7715|7690|7710|7690|7715|7690|7694|7688|1802
1748610000000|2025-05-30 13:00:00|7700|7688|7690|7668|7710|7690|7688|7650|11086
1748610300000|2025-05-30 13:05:00|7688|7666|7685|7666|7690|7666|7682|7666|549
1748610600000|2025-05-30 13:10:00|||||||||10011
1748610900000|2025-05-30 13:15:00|||||||||412
1748611200000|2025-05-30 13:20:00|7684||7685||7685||7679||566
1748611500000|2025-05-30 13:25:00|7699|7673|7700|7666|7711|7673|7698|7666|548
1748611800000|2025-05-30 13:30:00|7686|7642|7606|7597|7687|7668|7561|7558|306719
1748612100000|2025-05-30 13:35:00|7604|7600|7614|7609|7615|7613|7593|7587|70746
1748612400000|2025-05-30 13:40:00|7615|7610|7630|7626|7630|7627|7607|7605|171848
1748612700000|2025-05-30 13:45:00|7628|7627|7639|7636|7656|7653|7627|7626|144215
1748613000000|2025-05-30 13:50:00|7638|7637|7662|7658|7675|7672|7635|7634|102724
1748613300000|2025-05-30 13:55:00|7664|7659|7665|7661|7673|7671|7657|7653|91642
1748613600000|2025-05-30 14:00:00|7666|7662|7651|7647|7669|7665|7648|7644|188978
1748613900000|2025-05-30 14:05:00|7650|7648|7648|7646|7654|7653|7639|7635|126944
1748614200000|2025-05-30 14:10:00|7647|7645|7666|7664|7669|7666|7646|7645|145651
1748614500000|2025-05-30 14:15:00|7667|7665|7694|7693|7697|7696|7658|7656|100579
1748614800000|2025-05-30 14:20:00|7693|7692|7681|7679|7697|7696|7678|7676|45717
1748615100000|2025-05-30 14:25:00|7682|7680|7683|7682|7691|7690|7679|7677|81806
1748615400000|2025-05-30 14:30:00|7682|7681|7681|7679|7682|7681|7666|7664|51126
1748615700000|2025-05-30 14:35:00|7682|7680|7689|7688|7692|7691|7682|7680|42716
1748616000000|2025-05-30 14:40:00|7688|7687|7662|7661|7690|7689|7662|7661|103364
1748616300000|2025-05-30 14:45:00|7661|7660|7667|7665|7669|7668|7657|7656|73713
1748616600000|2025-05-30 14:50:00|7666|7664|7678|7677|7680|7678|7661|7660|86397
1748616900000|2025-05-30 14:55:00|7677|7676|7675|7672|7684|7683|7665|7664|68384
1748617200000|2025-05-30 15:00:00|7674|7673|7676|7674|7684|7681|7671|7670|67994
1748617500000|2025-05-30 15:05:00|7677|7675|7679|7678|7683|7682|7673|7672|49556
1748617800000|2025-05-30 15:10:00|7680|7679|7686|7685|7692|7691|7679|7678|34716
1748618100000|2025-05-30 15:15:00|7687|7686|7692|7690|7697|7696|7682|7681|90426
1748618400000|2025-05-30 15:20:00|7693|7691|7699|7698|7701|7700|7684|7683|131122
1748618700000|2025-05-30 15:25:00|7700|7699|7708|7707|7711|7709|7699|7698|82268
1748619000000|2025-05-30 15:30:00|7707|7706|7717|7715|7719|7718|7704|7703|73252
1748619300000|2025-05-30 15:35:00|7716|7716|7707|7706|7724|7723|7703|7701|153761
1748619600000|2025-05-30 15:40:00|7706|7705|7713|7712|7718|7716|7704|7703|108424
1748619900000|2025-05-30 15:45:00|7712|7711|7709|7707|7713|7712|7698|7697|71041
1748620200000|2025-05-30 15:50:00|7708|7708|7721|7719|7728|7726|7708|7708|98136
1748620500000|2025-05-30 15:55:00|7720|7720|7707|7706|7721|7720|7706|7705|59922
1748620800000|2025-05-30 16:00:00|7708|7707|7712|7710|7714|7713|7703|7701|69058
1748621100000|2025-05-30 16:05:00|7711|7711|7724|7722|7733|7732|7711|7710|78218
1748621400000|2025-05-30 16:10:00|7725|7721|7712|7711|7729|7728|7711|7710|50345
1748621700000|2025-05-30 16:15:00|7713|7712|7701|7699|7715|7712|7691|7689|54305
1748622000000|2025-05-30 16:20:00|7700|7700|7706|7705|7713|7711|7697|7696|53500
1748622300000|2025-05-30 16:25:00|7707|7706|7694|7692|7711|7710|7688|7687|84703
1748622600000|2025-05-30 16:30:00|7693|7693|7699|7697|7701|7700|7686|7685|47861
1748622900000|2025-05-30 16:35:00|7700|7698|7706|7705|7708|7706|7693|7690|75701
1748623200000|2025-05-30 16:40:00|7705|7704|7677|7675|7707|7706|7676|7675|55418
1748623500000|2025-05-30 16:45:00|7678|7676|7684|7683|7685|7684|7676|7675|56178
1748623800000|2025-05-30 16:50:00|7683|7682|7695|7694|7699|7697|7681|7680|43301
1748624100000|2025-05-30 16:55:00|7694|7693|7692|7690|7697|7696|7685|7684|98088
1748624400000|2025-05-30 17:00:00|7691|7689|7709|7707|7710|7709|7690|7688|52188
1748624700000|2025-05-30 17:05:00|7708|7708|7705|7703|7711|7710|7704|7702|31233
1748625000000|2025-05-30 17:10:00|7706|7704|7706|7704|7717|7715|7704|7703|47824
1748625300000|2025-05-30 17:15:00|7705|7705|7722|7721|7723|7721|7705|7704|49934
1748625600000|2025-05-30 17:20:00|7723|7722|7725|7723|7730|7729|7720|7719|43346
1748625900000|2025-05-30 17:25:00|7724|7722|7723|7721|7727|7725|7719|7718|40390
1748626200000|2025-05-30 17:30:00|7724|7722|7720|7719|7724|7722|7717|7716|38284
1748626500000|2025-05-30 17:35:00|7721|7720|7715|7714|7724|7723|7713|7712|37219
1748626800000|2025-05-30 17:40:00|7714|7713|7715|7713|7721|7720|7714|7713|38210
1748627100000|2025-05-30 17:45:00|7714|7712|7718|7717|7721|7720|7712|7711|48149
1748627400000|2025-05-30 17:50:00|7719|7718|7731|7730|7732|7731|7719|7718|43383
1748627700000|2025-05-30 17:55:00|7732|7731|7716|7715|7733|7732|7714|7713|38758
1748628000000|2025-05-30 18:00:00|7717|7716|7730|7729|7730|7729|7716|7715|129722
1748628300000|2025-05-30 18:05:00|7729|7728|7745|7744|7748|7746|7727|7725|52469
1748628600000|2025-05-30 18:10:00|7746|7745|7743|7741|7750|7749|7740|7738|36001
1748628900000|2025-05-30 18:15:00|7744|7742|7755|7754|7755|7754|7739|7738|68708
1748629200000|2025-05-30 18:20:00|7756|7753|7744|7743|7756|7755|7740|7739|56485
1748629500000|2025-05-30 18:25:00|7745|7744|7745|7743|7748|7747|7743|7741|40247
1748629800000|2025-05-30 18:30:00|7746|7744|7737|7736|7746|7745|7737|7735|68324
1748630100000|2025-05-30 18:35:00|7738|7737|7748|7746|7750|7749|7737|7736|59530
1748630400000|2025-05-30 18:40:00|7747|7747|7736|7735|7748|7747|7735|7734|51861
1748630700000|2025-05-30 18:45:00|7737|7736|7740|7739|7747|7746|7737|7736|58553
1748631000000|2025-05-30 18:50:00|7739|7738|7738|7737|7741|7740|7730|7729|69371
1748631300000|2025-05-30 18:55:00|7737|7736|7734|7733|7737|7736|7732|7730|38824
1748631600000|2025-05-30 19:00:00|7733|7732|7739|7738|7742|7740|7725|7724|87512
1748631900000|2025-05-30 19:05:00|7738|7737|7741|7740|7747|7746|7737|7735|45782
1748632200000|2025-05-30 19:10:00|7740|7739|7748|7747|7749|7748|7740|7738|52203
1748632500000|2025-05-30 19:15:00|7749|7748|7747|7746|7750|7749|7745|7744|54181
1748632800000|2025-05-30 19:20:00|7746|7745|7737|7736|7746|7746|7734|7733|66658
1748633100000|2025-05-30 19:25:00|7738|7737|7735|7734|7743|7742|7734|7733|57943
1748633400000|2025-05-30 19:30:00|7734|7733|7728|7727|7734|7733|7718|7717|99039
1748633700000|2025-05-30 19:35:00|7727|7726|7730|7729|7743|7741|7727|7726|125946
1748634000000|2025-05-30 19:40:00|7729|7728|7723|7722|7730|7728|7714|7713|144651
1748634300000|2025-05-30 19:45:00|7722|7721|7727|7726|7729|7728|7719|7718|106746
1748634600000|2025-05-30 19:50:00|7726|7725|7713|7711|7738|7736|7712|7711|236012
1748634900000|2025-05-30 19:55:00|7712|7712|7684|7683|7715|7714|7683|7681|1003254
1748635200000|2025-05-30 20:00:00|7683|7682|7738|7635|7738|7683|7683|7635|1189291
1748635500000|2025-05-30 20:05:00||7684||7684||7684||7684|117861
1748635800000|2025-05-30 20:10:00|||||||||1063
1748636100000|2025-05-30 20:15:00|7740|7650|7740|7650|7740|7653|7728|7650|213
1748636400000|2025-05-30 20:20:00|7725|7656|7740|7656|7740|7656|7725|7656|23791
1748636700000|2025-05-30 20:25:00||7684||7656||7684||7656|422
1748637000000|2025-05-30 20:30:00|||||||||20000
1748637300000|2025-05-30 20:35:00||7660||7660||7684||7660|2
1748637900000|2025-05-30 20:45:00|7720||7740||7740||7711||100
1748638200000|2025-05-30 20:50:00|7707|7699|7740|7660|7740|7699|7707|7660|2356
1748638500000|2025-05-30 20:55:00|||||||||22
1748851200000|2025-06-02 08:00:00|7728|7652|7722|7656|7732|7708|7703|7650|793
1748851500000|2025-06-02 08:05:00|7715|7668|7728|7668|7732|7668|7695|7668|33
1748851800000|2025-06-02 08:10:00|7710|7650|7728|7662|7732|7662|7700|7650|154
1748852100000|2025-06-02 08:15:00||7668||7662||7668||7650|36
1748852700000|2025-06-02 08:25:00|7722|7668|7732|7662|7732|7674|7722|7650|138
1748853000000|2025-06-02 08:30:00|7728|7668|7728|7668|7728|7668|7724|7668|44
1748853300000|2025-06-02 08:35:00|7732||7728||7732||7728||20
1748853600000|2025-06-02 08:40:00|||||||||22
1748853900000|2025-06-02 08:45:00|||||||||12
1748854200000|2025-06-02 08:50:00|||||||||20
1748854500000|2025-06-02 08:55:00||7674||7674||7674||7674|14
1748854800000|2025-06-02 09:00:00|7732|7680|7722|7680|7732|7680|7722|7680|0
1748855100000|2025-06-02 09:05:00|7720||7728||7732||7719||125
1748855400000|2025-06-02 09:10:00|7721|7691|7728|7691|7732|7691|7698|7691|306
1748855700000|2025-06-02 09:15:00|||||||||4
1748856000000|2025-06-02 09:20:00|||||||||78
1748856300000|2025-06-02 09:25:00|||||||||38
1748856600000|2025-06-02 09:30:00|7720|7683|7720|7683|7720|7683|7701|7683|178
1748856900000|2025-06-02 09:35:00|7701||7720||7720||7701||73
1748857200000|2025-06-02 09:40:00|7728|7686|7728|7686|7728|7686|7728|7686|22
1748857500000|2025-06-02 09:45:00|7710|7683|7710|7683|7710|7683|7698|7683|287
1748857800000|2025-06-02 09:50:00|||||||||52
1748858100000|2025-06-02 09:55:00||7685||7685||7685||7685|19
1748858700000|2025-06-02 10:05:00||7686||7686||7694||7686|209
1748859000000|2025-06-02 10:10:00|7728|7685|7732|7685|7732|7688|7728|7685|26
1748859300000|2025-06-02 10:15:00|||||||||64
1748859600000|2025-06-02 10:20:00|7710||7710||7710||7710||63
1748859900000|2025-06-02 10:25:00|7732||7727||7732||7727||60
1748860200000|2025-06-02 10:30:00||7686||7686||7702||7686|221
1748860500000|2025-06-02 10:35:00|||||||||3
1748860800000|2025-06-02 10:40:00|||||||||29
1748861100000|2025-06-02 10:45:00|7726||7710||7727||7710||49
1748861400000|2025-06-02 10:50:00|7727|7687|7727|7699|7727|7699|7701|7687|839
1748861700000|2025-06-02 10:55:00|7726|7700|7727|7686|7727|7700|7701|7686|402
1748862000000|2025-06-02 11:00:00|7714|7700|7727|7700|7727|7705|7714|7700|1405
1748862600000|2025-06-02 11:10:00|||||||||131
1748862900000|2025-06-02 11:15:00|||||||||1
1748863200000|2025-06-02 11:20:00||7705||7700||7705||7700|648
1748863500000|2025-06-02 11:25:00||7710||7710||7710||7710|4
1748863800000|2025-06-02 11:30:00||7700||7700||7700||7700|15
1748864100000|2025-06-02 11:35:00|7725||7725||7727||7724||141
1748864400000|2025-06-02 11:40:00|7727|7704|7727|7704|7727|7704|7727|7700|679
1748864700000|2025-06-02 11:45:00|||||||||82
1748865000000|2025-06-02 11:50:00|7717||7727||7727||7717||66
1748865300000|2025-06-02 11:55:00||7700||7700||7706||7700|152
1748865600000|2025-06-02 12:00:00|||||||||2738
1748865900000|2025-06-02 12:05:00|7725||7725||7725||7725||34
1748866200000|2025-06-02 12:10:00|||||||||170
1748866500000|2025-06-02 12:15:00|7718|7718|7725|7700|7725|7718|7718|7700|12311
1748866800000|2025-06-02 12:20:00|7723|7717|7721|7700|7723|7717|7721|7700|12546
1748867100000|2025-06-02 12:25:00|7725|7705|7725|7710|7725|7710|7718|7705|818
1748867400000|2025-06-02 12:30:00|7719|7716|7716|7710|7725|7716|7716|7710|774
1748867700000|2025-06-02 12:35:00|7725||7716||7725||7711||3024
1748868000000|2025-06-02 12:40:00|7725|7712|7725|7716|7725|7716|7725|7710|3138
1748868300000|2025-06-02 12:45:00||7720||7721||7721||7720|3084
1748868600000|2025-06-02 12:50:00|7723|7722|7723|7722|7723|7722|7722|7721|7779
1748868900000|2025-06-02 12:55:00|7725|7724|7728|7725|7729|7725|7725|7724|2992
1748869200000|2025-06-02 13:00:00||7726||7727||7727||7726|10498
1748869500000|2025-06-02 13:05:00|7727|7724|7708|7700|7727|7724|7708|7700|13063
1748869800000|2025-06-02 13:10:00|7709|7705|7729|7701|7729|7705|7701|7701|1410
1748870100000|2025-06-02 13:15:00|7711|7705|7717|7708|7729|7715|7711|7701|1920
1748870400000|2025-06-02 13:20:00|7714||7714||7714||7713||297
1748870700000|2025-06-02 13:25:00|7717|7705|7729|7701|7729|7709|7705|7701|3455
1748871000000|2025-06-02 13:30:00|7709|7700|7629|7627|7729|7700|7614|7611|272827
1748871300000|2025-06-02 13:35:00|7628|7626|7581|7576|7628|7626|7568|7565|246985
1748871600000|2025-06-02 13:40:00|7580|7577|7600|7597|7604|7600|7563|7562|103377
1748871900000|2025-06-02 13:45:00|7601|7598|7569|7568|7608|7607|7557|7556|117096
1748872200000|2025-06-02 13:50:00|7570|7566|7582|7580|7584|7581|7551|7550|142049
1748872500000|2025-06-02 13:55:00|7581|7581|7565|7562|7582|7581|7559|7558|95512
1748872800000|2025-06-02 14:00:00|7563|7561|7548|7547|7572|7568|7545|7543|139614
1748873100000|2025-06-02 14:05:00|7547|7546|7562|7560|7570|7568|7541|7540|74789
1748873400000|2025-06-02 14:10:00|7563|7561|7583|7580|7591|7588|7563|7561|89335
1748873700000|2025-06-02 14:15:00|7582|7581|7580|7579|7587|7586|7569|7567|90744
1748874000000|2025-06-02 14:20:00|7581|7580|7600|7596|7603|7602|7581|7579|64829
1748874300000|2025-06-02 14:25:00|7599|7597|7600|7598|7606|7605|7592|7589|73849
1748874600000|2025-06-02 14:30:00|7599|7597|7604|7602|7607|7606|7588|7586|38576
1748874900000|2025-06-02 14:35:00|7605|7603|7597|7594|7607|7604|7586|7585|125578
1748875200000|2025-06-02 14:40:00|7596|7595|7605|7603|7612|7610|7596|7595|54330
1748875500000|2025-06-02 14:45:00|7604|7601|7608|7607|7615|7612|7602|7601|43320
1748875800000|2025-06-02 14:50:00|7607|7606|7602|7600|7613|7612|7600|7599|59070
1748876100000|2025-06-02 14:55:00|7601|7599|7603|7601|7609|7608|7597|7596|67975
1748876400000|2025-06-02 15:00:00|7602|7600|7589|7587|7602|7600|7580|7578|86809
1748876700000|2025-06-02 15:05:00|7588|7586|7591|7589|7600|7598|7585|7583|60374
1748877000000|2025-06-02 15:10:00|7590|7588|7586|7583|7594|7592|7580|7578|55238
1748877300000|2025-06-02 15:15:00|7587|7584|7617|7615|7619|7617|7586|7583|81958
1748877600000|2025-06-02 15:20:00|7618|7616|7612|7611|7620|7619|7609|7607|83539
1748877900000|2025-06-02 15:25:00|7613|7612|7599|7597|7614|7613|7599|7597|59995
1748878200000|2025-06-02 15:30:00|7598|7598|7596|7593|7601|7600|7590|7588|66316
1748878500000|2025-06-02 15:35:00|7595|7592|7592|7591|7601|7600|7590|7589|47653
1748878800000|2025-06-02 15:40:00|7593|7592|7613|7611|7613|7612|7586|7585|77322
1748879100000|2025-06-02 15:45:00|7612|7610|7612|7611|7616|7615|7608|7607|39759
1748879400000|2025-06-02 15:50:00|7611|7610|7618|7617|7623|7621|7609|7607|46795
1748879700000|2025-06-02 15:55:00|7619|7618|7617|7616|7625|7624|7615|7613|51404
1748880000000|2025-06-02 16:00:00|7616|7615|7617|7615|7629|7628|7610|7609|85801
1748880300000|2025-06-02 16:05:00|7618|7616|7617|7615|7622|7620|7615|7614|30158
1748880600000|2025-06-02 16:10:00|7618|7616|7605|7603|7620|7619|7604|7602|44969
1748880900000|2025-06-02 16:15:00|7604|7604|7607|7606|7609|7607|7600|7598|30965
1748881200000|2025-06-02 16:20:00|7606|7605|7592|7590|7608|7607|7586|7585|55254
1748881500000|2025-06-02 16:25:00|7591|7589|7592|7591|7598|7595|7586|7585|37666
1748881800000|2025-06-02 16:30:00|7593|7592|7598|7595|7600|7598|7591|7590|37379
1748882100000|2025-06-02 16:35:00|7597|7596|7593|7592|7601|7600|7592|7591|39728
1748882400000|2025-06-02 16:40:00|7594|7591|7590|7588|7603|7601|7589|7588|73175
1748882700000|2025-06-02 16:45:00|7589|7589|7588|7586|7594|7593|7585|7584|68048
1748883000000|2025-06-02 16:50:00|7587|7585|7592|7590|7592|7591|7582|7581|37792
1748883300000|2025-06-02 16:55:00|7591|7589|7584|7583|7591|7590|7583|7582|43680
1748883600000|2025-06-02 17:00:00|7585|7584|7578|7576|7587|7585|7576|7575|63378
1748883900000|2025-06-02 17:05:00|7579|7577|7591|7590|7593|7591|7577|7576|62177
1748884200000|2025-06-02 17:10:00|7590|7589|7585|7583|7593|7592|7584|7583|34930
1748884500000|2025-06-02 17:15:00|7584|7582|7579|7578|7592|7591|7577|7576|102801
1748884800000|2025-06-02 17:20:00|7580|7579|7577|7575|7580|7579|7572|7571|46833
1748885100000|2025-06-02 17:25:00|7576|7576|7575|7573|7579|7578|7572|7571|103710
1748885400000|2025-06-02 17:30:00|7576|7574|7571|7570|7582|7580|7570|7569|59539
1748885700000|2025-06-02 17:35:00|7572|7571|7570|7568|7576|7574|7564|7563|65865
1748886000000|2025-06-02 17:40:00|7569|7569|7563|7562|7575|7574|7563|7562|123491
1748886300000|2025-06-02 17:45:00|7562|7561|7561|7560|7565|7564|7559|7558|56230
1748886600000|2025-06-02 17:50:00|7560|7559|7558|7557|7561|7559|7555|7554|60771
1748886900000|2025-06-02 17:55:00|7559|7558|7565|7563|7572|7569|7557|7556|39578
1748887200000|2025-06-02 18:00:00|7564|7564|7566|7565|7569|7567|7561|7560|29325
1748887500000|2025-06-02 18:05:00|7565|7564|7560|7559|7568|7567|7556|7555|74052
1748887800000|2025-06-02 18:10:00|7559|7558|7556|7555|7560|7559|7554|7553|35413
1748888100000|2025-06-02 18:15:00|7557|7556|7561|7560|7566|7565|7557|7556|88377
1748888400000|2025-06-02 18:20:00|7560|7559|7562|7561|7572|7571|7556|7555|107613
1748888700000|2025-06-02 18:25:00|7563|7562|7572|7570|7574|7573|7563|7562|85483
1748889000000|2025-06-02 18:30:00|7573|7571|7583|7581|7585|7583|7572|7571|173030
1748889300000|2025-06-02 18:35:00|7584|7582|7584|7583|7585|7584|7574|7573|51813
1748889600000|2025-06-02 18:40:00|7583|7582|7584|7583|7586|7585|7578|7577|58193
1748889900000|2025-06-02 18:45:00|7585|7584|7583|7582|7585|7584|7580|7579|38321
1748890200000|2025-06-02 18:50:00|7582|7581|7580|7579|7584|7583|7580|7579|33864
1748890500000|2025-06-02 18:55:00|7581|7580|7583|7581|7585|7583|7578|7577|124738
1748890800000|2025-06-02 19:00:00|7582|7582|7585|7584|7589|7587|7581|7580|38702
1748891100000|2025-06-02 19:05:00|7586|7585|7592|7590|7594|7593|7585|7584|94589
1748891400000|2025-06-02 19:10:00|7591|7589|7583|7581|7592|7591|7582|7581|65250
1748891700000|2025-06-02 19:15:00|7584|7582|7592|7591|7593|7591|7582|7581|87574
1748892000000|2025-06-02 19:20:00|7591|7590|7600|7598|7600|7599|7585|7583|54826
1748892300000|2025-06-02 19:25:00|7599|7597|7597|7596|7604|7603|7595|7595|110533
1748892600000|2025-06-02 19:30:00|7596|7595|7585|7584|7597|7595|7585|7583|81186
1748892900000|2025-06-02 19:35:00|7586|7585|7596|7595|7598|7597|7586|7585|74825
1748893200000|2025-06-02 19:40:00|7595|7594|7595|7594|7602|7601|7592|7591|85758
1748893500000|2025-06-02 19:45:00|7594|7593|7593|7592|7599|7598|7589|7588|125202
1748893800000|2025-06-02 19:50:00|7594|7593|7608|7607|7609|7608|7593|7592|160346
1748894100000|2025-06-02 19:55:00|7609|7608|7628|7627|7628|7627|7608|7608|512022
1748894400000|2025-06-02 20:00:00|7629|7626|7630|7583|7630|7626|7625|7571|82662
1748894700000|2025-06-02 20:05:00|||||||||16658
1748895000000|2025-06-02 20:10:00|||||||||103
1748895300000|2025-06-02 20:15:00|7625||7630||7630||7621||183
1748895600000|2025-06-02 20:20:00|||||||||1
1748895900000|2025-06-02 20:25:00|7620|7615|7630|7584|7630|7615|7620|7583|389
1748896200000|2025-06-02 20:30:00|||||||||29
1748896500000|2025-06-02 20:35:00|||||||||696
1748896800000|2025-06-02 20:40:00||7600||7600||7600||7600|23
1748897100000|2025-06-02 20:45:00|7625||7625||7625||7625||230
1748897400000|2025-06-02 20:50:00|7630|7625|7630|7625|7630|7625|7625|7625|223
1748897700000|2025-06-02 20:55:00|||||||||13
1748898000000|2025-06-02 21:00:00|||||||||25
1748898300000|2025-06-02 21:05:00|7626||7626||7626||7626||803
1748898600000|2025-06-02 21:10:00|7630||7630||7630||7630||339
1748898900000|2025-06-02 21:15:00|||||||||103
1748899200000|2025-06-02 21:20:00|7629|7600|7625|7600|7629|7600|7625|7600|488
1748899500000|2025-06-02 21:25:00|7624||7625||7625||7624||105
1748899800000|2025-06-02 21:30:00|||||||||386
1748900100000|2025-06-02 21:35:00|7610||7610||7610||7610||103
1748900400000|2025-06-02 21:40:00|||||||||39
1748900700000|2025-06-02 21:45:00||7602||7600||7602||7600|1083
1748901000000|2025-06-02 21:50:00|||||||||133
1748901300000|2025-06-02 21:55:00||7602||7602||7602||7602|1
1748901600000|2025-06-02 22:00:00|||||||||125
1748901900000|2025-06-02 22:05:00|||||||||15
1748902200000|2025-06-02 22:10:00|||||||||4
1748902500000|2025-06-02 22:15:00|||||||||5
1748902800000|2025-06-02 22:20:00||7603||7604||7604||7603|2
1748903100000|2025-06-02 22:25:00||7605||7605||7605||7605|260
1748904000000|2025-06-02 22:40:00|||||||||10
1748904300000|2025-06-02 22:45:00|||||||||117
1748904600000|2025-06-02 22:50:00|||||||||163
1748904900000|2025-06-02 22:55:00|||||||||6
1748905200000|2025-06-02 23:00:00|7600|7600|7620|7586|7625|7600|7590|7584|4742
1748905800000|2025-06-02 23:10:00||7587||7586||7590||7586|720
1748906100000|2025-06-02 23:15:00|||||||||500
1748906400000|2025-06-02 23:20:00|||||||||3
1748906700000|2025-06-02 23:25:00||7587||7588||7588||7587|215
1748907000000|2025-06-02 23:30:00||7589||7589||7589||7589|13
1748907300000|2025-06-02 23:35:00||7600||7600||7600||7600|5
1748907600000|2025-06-02 23:40:00|||||||||10
1748907900000|2025-06-02 23:45:00||7601||7601||7601||7601|51
1748908200000|2025-06-02 23:50:00|7613||7620||7620||7613||104
1748908500000|2025-06-02 23:55:00|7621|7604|7620|7601|7621|7604|7620|7601|47
1748937600000|2025-06-03 08:00:00|7672|7568|7625|7600|7672|7600|7625|7568|119
1748937900000|2025-06-03 08:05:00|7644||7625||7644||7625||0
1748938200000|2025-06-03 08:10:00|7644||7625||7644||7625||0
1748938500000|2025-06-03 08:15:00|7638||7625||7638||7625||1
1748938800000|2025-06-03 08:20:00|7638||7638||7638||7638||0
1748939400000|2025-06-03 08:30:00|7625||7610||7625||7610||259
1748939700000|2025-06-03 08:35:00|7632||7611||7652||7611||27
1748940000000|2025-06-03 08:40:00|7632||7632||7652||7611||44
1748940300000|2025-06-03 08:45:00|7611||7611||7632||7611||72
1748940600000|2025-06-03 08:50:00|7609||7609||7613||7609||0
1748940900000|2025-06-03 08:55:00|7613||7625||7625||7609||1
1748941200000|2025-06-03 09:00:00|7609|7603|7625|7600|7652|7606|7609|7600|545
1748941500000|2025-06-03 09:05:00|||||||||2
1748942100000|2025-06-03 09:15:00|||||||||1
1748942400000|2025-06-03 09:20:00|7624|7621|7625|7602|7625|7621|7624|7600|590
1748942700000|2025-06-03 09:25:00|7621|7600|7625|7600|7625|7600|7621|7600|0
1748943000000|2025-06-03 09:30:00|7621|7612|7625|7600|7625|7612|7616|7600|74
1748943600000|2025-06-03 09:40:00|7638||7635||7652||7635||0
1748943900000|2025-06-03 09:45:00|7630||7621||7635||7621||55
1748944200000|2025-06-03 09:50:00|7635||7635||7635||7618||34
1748944500000|2025-06-03 09:55:00|||||||||1
1748945100000|2025-06-03 10:05:00|7634||7634||7634||7634||10
1748945400000|2025-06-03 10:10:00|7628||7634||7634||7628||102
1748945700000|2025-06-03 10:15:00||7609||7600||7609||7600|46
1748946000000|2025-06-03 10:20:00|||||||||26
1748946300000|2025-06-03 10:25:00|7632|7628|7634|7604|7634|7628|7632|7604|699
1748946600000|2025-06-03 10:30:00|7632||7634||7634||7632||26
1748947200000|2025-06-03 10:40:00|||||||||100
1748947500000|2025-06-03 10:45:00||7605||7604||7605||7604|0
1748947800000|2025-06-03 10:50:00|7632||7632||7632||7632||0
1748948100000|2025-06-03 10:55:00|7634||7634||7634||7634||51
1748948400000|2025-06-03 11:00:00|7629|7606|7630|7610|7634|7610|7623|7606|273
1748948700000|2025-06-03 11:05:00|7633||7632||7633||7632||104
1748949000000|2025-06-03 11:10:00|7629||7632||7632||7622||115
1748949300000|2025-06-03 11:15:00||7606||7606||7606||7606|77
1748949600000|2025-06-03 11:20:00|||||||||15
1748949900000|2025-06-03 11:25:00||7611||7611||7611||7611|5
1748950200000|2025-06-03 11:30:00||7612||7612||7612||7612|0
1748950500000|2025-06-03 11:35:00|||||||||150
1748950800000|2025-06-03 11:40:00|||||||||109
1748951100000|2025-06-03 11:45:00|7628|7611|7632|7606|7632|7611|7615|7606|1084
1748951400000|2025-06-03 11:50:00||7610||7610||7610||7610|30
1748952000000|2025-06-03 12:00:00|7625||7625||7625||7625||2451
1748952300000|2025-06-03 12:05:00|||||||||62
1748952600000|2025-06-03 12:10:00|7632||7632||7632||7632||113
1748952900000|2025-06-03 12:15:00|7631||7631||7631||7631||45
1748953200000|2025-06-03 12:20:00|7630||7630||7630||7630||32
1748953500000|2025-06-03 12:25:00|7631|7611|7630|7611|7631|7611|7630|7611|267
1748953800000|2025-06-03 12:30:00|7623||7623||7623||7623||1
1748954100000|2025-06-03 12:35:00|7620|7610|7622|7601|7623|7610|7607|7600|1219
1748954400000|2025-06-03 12:40:00|||||||||482
1748954700000|2025-06-03 12:45:00|7619|7610|7622|7601|7622|7610|7614|7601|774
1748955000000|2025-06-03 12:50:00|7608|7602|7608|7600|7608|7602|7606|7600|1652
1748955300000|2025-06-03 12:55:00|||||||||16
1748955600000|2025-06-03 13:00:00|7604||7608||7608||7604||1035
1748955900000|2025-06-03 13:05:00|7607|7601|7607|7601|7607|7601|7607|7601|312
1748956200000|2025-06-03 13:10:00|7606|7603|7607|7603|7607|7603|7606|7601|1244
1748956500000|2025-06-03 13:15:00||7605||7603||7605||7603|4275
1748956800000|2025-06-03 13:20:00|||||||||222
1748957100000|2025-06-03 13:25:00|7620|7604|7620|7590|7620|7604|7595|7590|3661
1748957400000|2025-06-03 13:30:00|7605|7589|7565|7559|7620|7590|7544|7543|438306
1748957700000|2025-06-03 13:35:00|7564|7557|7595|7590|7606|7604|7554|7553|448667
1748958000000|2025-06-03 13:40:00|7594|7591|7640|7637|7644|7640|7592|7590|151591
1748958300000|2025-06-03 13:45:00|7641|7639|7681|7679|7688|7687|7632|7631|135037
1748958600000|2025-06-03 13:50:00|7682|7680|7654|7650|7685|7682|7639|7635|86375
1748958900000|2025-06-03 13:55:00|7653|7649|7649|7646|7676|7671|7642|7641|175285
1748959200000|2025-06-03 14:00:00|7648|7645|7621|7618|7653|7648|7610|7607|95052
1748959500000|2025-06-03 14:05:00|7622|7619|7594|7591|7623|7621|7579|7577|140623
1748959800000|2025-06-03 14:10:00|7595|7592|7592|7589|7597|7596|7563|7560|125178
1748960100000|2025-06-03 14:15:00|7593|7590|7608|7606|7610|7607|7589|7586|146929
1748960400000|2025-06-03 14:20:00|7609|7607|7630|7628|7630|7629|7605|7604|74383
1748960700000|2025-06-03 14:25:00|7631|7629|7632|7628|7632|7630|7615|7613|68895
1748961000000|2025-06-03 14:30:00|7631|7627|7627|7624|7633|7630|7610|7608|100280
1748961300000|2025-06-03 14:35:00|7628|7625|7649|7646|7656|7654|7627|7625|107149
1748961600000|2025-06-03 14:40:00|7648|7645|7668|7666|7670|7669|7648|7645|76583
1748961900000|2025-06-03 14:45:00|7669|7667|7660|7659|7674|7673|7653|7652|113602
1748962200000|2025-06-03 14:50:00|7661|7660|7662|7661|7671|7670|7655|7653|251221
1748962500000|2025-06-03 14:55:00|7663|7662|7678|7674|7684|7683|7661|7660|93893
1748962800000|2025-06-03 15:00:00|7677|7675|7670|7669|7679|7678|7669|7666|59482
1748963100000|2025-06-03 15:05:00|7671|7670|7698|7697|7699|7698|7669|7666|96727
1748963400000|2025-06-03 15:10:00|7697|7696|7690|7689|7710|7708|7688|7687|107925
1748963700000|2025-06-03 15:15:00|7691|7690|7668|7666|7692|7691|7666|7664|100998
1748964000000|2025-06-03 15:20:00|7667|7667|7677|7676|7684|7683|7667|7667|88414
1748964300000|2025-06-03 15:25:00|7678|7677|7672|7670|7681|7680|7668|7667|91376
1748964600000|2025-06-03 15:30:00|7673|7671|7674|7672|7676|7675|7665|7664|69991
1748964900000|2025-06-03 15:35:00|7675|7673|7677|7675|7679|7677|7670|7669|92587
1748965200000|2025-06-03 15:40:00|7676|7674|7666|7664|7676|7675|7661|7660|81062
1748965500000|2025-06-03 15:45:00|7667|7665|7679|7677|7684|7683|7667|7665|118249
1748965800000|2025-06-03 15:50:00|7678|7678|7670|7668|7688|7687|7668|7667|1141101
1748966100000|2025-06-03 15:55:00|7671|7667|7672|7670|7675|7673|7665|7663|53643
1748966400000|2025-06-03 16:00:00|7673|7671|7662|7661|7676|7675|7656|7655|56859
1748966700000|2025-06-03 16:05:00|7661|7660|7649|7648|7662|7661|7634|7633|75296
1748967000000|2025-06-03 16:10:00|7648|7647|7639|7637|7654|7653|7638|7637|66644
1748967300000|2025-06-03 16:15:00|7638|7636|7657|7655|7661|7659|7634|7632|63637
1748967600000|2025-06-03 16:20:00|7656|7654|7654|7652|7660|7659|7645|7643|132394
1748967900000|2025-06-03 16:25:00|7653|7653|7643|7641|7653|7653|7638|7637|63880
1748968200000|2025-06-03 16:30:00|7642|7642|7633|7631|7643|7642|7632|7630|58811
1748968500000|2025-06-03 16:35:00|7634|7632|7627|7625|7635|7634|7625|7624|46773
1748968800000|2025-06-03 16:40:00|7626|7624|7632|7630|7634|7633|7623|7621|60453
1748969100000|2025-06-03 16:45:00|7631|7629|7639|7637|7639|7637|7630|7629|56401
1748969400000|2025-06-03 16:50:00|7638|7636|7639|7636|7640|7638|7628|7626|95153
1748969700000|2025-06-03 16:55:00|7638|7637|7632|7631|7640|7639|7631|7630|56003
1748970000000|2025-06-03 17:00:00|7633|7632|7645|7644|7647|7645|7633|7632|42318
1748970300000|2025-06-03 17:05:00|7644|7643|7641|7640|7649|7648|7641|7640|49143
1748970600000|2025-06-03 17:10:00|7642|7641|7649|7648|7649|7648|7642|7640|47514
1748970900000|2025-06-03 17:15:00|7650|7649|7641|7640|7650|7649|7641|7640|60451
1748971200000|2025-06-03 17:20:00|7642|7641|7650|7648|7651|7650|7636|7635|67397
1748971500000|2025-06-03 17:25:00|7649|7649|7642|7641|7651|7650|7642|7641|37648
1748971800000|2025-06-03 17:30:00|7643|7642|7668|7667|7673|7671|7641|7640|69870
1748972100000|2025-06-03 17:35:00|7667|7666|7665|7663|7667|7666|7659|7657|36931
1748972400000|2025-06-03 17:40:00|7666|7664|7667|7665|7668|7666|7662|7661|53339
1748972700000|2025-06-03 17:45:00|7668|7666|7663|7661|7669|7667|7661|7659|48615
1748973000000|2025-06-03 17:50:00|7662|7660|7668|7666|7669|7667|7660|7659|46519
1748973300000|2025-06-03 17:55:00|7667|7665|7676|7674|7677|7676|7663|7662|87301
1748973600000|2025-06-03 18:00:00|7675|7675|7683|7681|7683|7681|7669|7668|136167
1748973900000|2025-06-03 18:05:00|7682|7682|7678|7676|7691|7690|7677|7674|173900
1748974200000|2025-06-03 18:10:00|7677|7675|7684|7683|7686|7685|7671|7669|126227
1748974500000|2025-06-03 18:15:00|7683|7682|7684|7683|7686|7684|7677|7676|72173
1748974800000|2025-06-03 18:20:00|7683|7682|7691|7689|7696|7695|7683|7682|61546
1748975100000|2025-06-03 18:25:00|7690|7690|7689|7687|7694|7693|7687|7685|83224
1748975400000|2025-06-03 18:30:00|7688|7688|7691|7690|7695|7693|7688|7687|73886
1748975700000|2025-06-03 18:35:00|7690|7689|7692|7691|7695|7694|7687|7686|68000
1748976000000|2025-06-03 18:40:00|7691|7690|7701|7700|7702|7701|7690|7689|100553
1748976300000|2025-06-03 18:45:00|7702|7701|7701|7700|7705|7703|7699|7698|65316
1748976600000|2025-06-03 18:50:00|7700|7699|7694|7692|7700|7699|7691|7690|59737
1748976900000|2025-06-03 18:55:00|7695|7693|7685|7684|7695|7694|7682|7681|68550
1748977200000|2025-06-03 19:00:00|7686|7685|7684|7683|7689|7687|7681|7680|82935
1748977500000|2025-06-03 19:05:00|7683|7682|7680|7677|7686|7685|7678|7676|73759
1748977800000|2025-06-03 19:10:00|7679|7676|7688|7687|7692|7691|7675|7674|73845
1748978100000|2025-06-03 19:15:00|7687|7686|7696|7695|7697|7696|7687|7686|90068
1748978400000|2025-06-03 19:20:00|7695|7694|7693|7691|7695|7694|7687|7686|84292
1748978700000|2025-06-03 19:25:00|7692|7692|7696|7695|7698|7696|7688|7686|99485
1748979000000|2025-06-03 19:30:00|7695|7694|7701|7700|7703|7702|7694|7693|102288
1748979300000|2025-06-03 19:35:00|7702|7701|7714|7712|7717|7715|7702|7701|182389
1748979600000|2025-06-03 19:40:00|7713|7711|7714|7713|7715|7714|7710|7709|163006
1748979900000|2025-06-03 19:45:00|7715|7714|7707|7706|7719|7718|7704|7703|186399
1748980200000|2025-06-03 19:50:00|7708|7705|7687|7686|7712|7711|7683|7682|292150
1748980500000|2025-06-03 19:55:00|7686|7685|7714|7713|7716|7715|7681|7680|1225342
1748980800000|2025-06-03 20:00:00|7715|7712|7725|7695|7725|7712|7715|7677|1255055
1748981100000|2025-06-03 20:05:00|7704|7704|7724|7704|7724|7704|7704|7704|4955
1748981400000|2025-06-03 20:10:00|7714|7695|7724|7696|7724|7696|7714|7695|1909
1748981700000|2025-06-03 20:15:00|||||||||70
1748982300000|2025-06-03 20:25:00|||||||||17
1748982600000|2025-06-03 20:30:00|||||||||1833
1748982900000|2025-06-03 20:35:00|||||||||127176
1748983200000|2025-06-03 20:40:00|7710||7724||7724||7710||483
1748983500000|2025-06-03 20:45:00||7700||7700||7700||7700|71
1748983800000|2025-06-03 20:50:00|7713||7710||7724||7710||70
1748984100000|2025-06-03 20:55:00||7702||7700||7702||7700|56
1748984400000|2025-06-03 21:00:00|||||||||853
1748984700000|2025-06-03 21:05:00|7705|7707|7705|7700|7705|7707|7705|7700|419
1748985000000|2025-06-03 21:10:00|7710|7702|7710|7700|7710|7702|7710|7700|10586
1748985300000|2025-06-03 21:15:00||7702||7700||7709||7700|554
1748985600000|2025-06-03 21:20:00|||||||||61
1748985900000|2025-06-03 21:25:00|||||||||54
1748986200000|2025-06-03 21:30:00|||||||||15
1748986500000|2025-06-03 21:35:00|||||||||6
1748986800000|2025-06-03 21:40:00||7702||7700||7706||7700|143
1748987100000|2025-06-03 21:45:00|7709||7709||7709||7709||27
1748987400000|2025-06-03 21:50:00|||||||||102
1748988000000|2025-06-03 22:00:00|||||||||51
1748988300000|2025-06-03 22:05:00||7701||7700||7701||7700|33
1748988600000|2025-06-03 22:10:00|||||||||13
1748988900000|2025-06-03 22:15:00|||||||||72
1748989200000|2025-06-03 22:20:00||7701||7700||7701||7700|29
1748989500000|2025-06-03 22:25:00|7710|7708|7710|7700|7710|7708|7710|7700|205
1748989800000|2025-06-03 22:30:00||7702||7700||7702||7700|126
1748990100000|2025-06-03 22:35:00||7701||7700||7701||7700|34
1748990400000|2025-06-03 22:40:00||7701||7700||7701||7700|40
1748990700000|2025-06-03 22:45:00|7709|7709|7710|7700|7710|7709|7709|7700|224
1748991000000|2025-06-03 22:50:00|||||||||8
1748991300000|2025-06-03 22:55:00|||||||||2
1748991600000|2025-06-03 23:00:00||7701||7700||7701||7700|138
1748991900000|2025-06-03 23:05:00|||||||||15
1748992500000|2025-06-03 23:15:00|||||||||20
1748992800000|2025-06-03 23:20:00|||||||||5
1748993100000|2025-06-03 23:25:00||7701||7700||7701||7700|75
1748993400000|2025-06-03 23:30:00|||||||||14
1748994000000|2025-06-03 23:40:00||7701||7700||7701||7700|182
1748994300000|2025-06-03 23:45:00|||||||||7
1748994600000|2025-06-03 23:50:00||7701||7700||7701||7700|53
1748994900000|2025-06-03 23:55:00|||||||||217
1749024000000|2025-06-04 08:00:00|7744|7668|7750|7686|7750|7711|7733|7656|262
1749024300000|2025-06-04 08:05:00||7698||7698||7698||7680|50
1749024600000|2025-06-04 08:10:00||7680||7698||7698||7680|463
1749024900000|2025-06-04 08:15:00||7710||7680||7710||7680|30
1749025200000|2025-06-04 08:20:00||7710||7710||7710||7710|65
1749025500000|2025-06-04 08:25:00|||||||||53
1749025800000|2025-06-04 08:30:00||7716||7716||7716||7716|1
1749026100000|2025-06-04 08:35:00|7733|7728|7730|7716|7750|7728|7730|7685|432
1749026400000|2025-06-04 08:40:00||7722||7722||7722||7722|52
1749026700000|2025-06-04 08:45:00|||||||||11
1749027000000|2025-06-04 08:50:00|||||||||11
1749027300000|2025-06-04 08:55:00|7729|7700|7729|7716|7729|7716|7729|7698|61
1749027600000|2025-06-04 09:00:00|7728|7698|7728|7716|7728|7716|7728|7698|151
1749028200000|2025-06-04 09:10:00|||||||||1
1749028500000|2025-06-04 09:15:00|||||||||15
1749028800000|2025-06-04 09:20:00|||||||||3
1749029100000|2025-06-04 09:25:00|7729|7725|7729|7716|7729|7725|7729|7716|200
1749029400000|2025-06-04 09:30:00|||||||||58
1749029700000|2025-06-04 09:35:00|7733|7700|7733|7710|7733|7710|7733|7700|26
1749030000000|2025-06-04 09:40:00|||||||||15
1749030300000|2025-06-04 09:45:00|7729|7700|7733|7704|7733|7704|7729|7700|1
1749030600000|2025-06-04 09:50:00|||||||||2
1749030900000|2025-06-04 09:55:00|7729||7749||7749||7729||216
1749031200000|2025-06-04 10:00:00|7735||7729||7735||7729||58
1749031500000|2025-06-04 10:05:00|7728||7728||7728||7728||0
1749031800000|2025-06-04 10:10:00|7729|7700|7729|7704|7729|7725|7729|7700|816
1749032100000|2025-06-04 10:15:00|7728||7728||7728||7728||0
1749032400000|2025-06-04 10:20:00|||||||||2
1749032700000|2025-06-04 10:25:00|7729|7715|7749|7704|7749|7725|7729|7685|2629
1749033000000|2025-06-04 10:30:00|||||||||36
1749033600000|2025-06-04 10:40:00||7724||7716||7724||7700|90
1749033900000|2025-06-04 10:45:00|||||||||1
1749034200000|2025-06-04 10:50:00|||||||||3
1749034500000|2025-06-04 10:55:00|7746|7690|7729|7716|7749|7716|7729|7690|261
1749034800000|2025-06-04 11:00:00|7731|7722|7748|7722|7748|7722|7731|7722|172
1749035100000|2025-06-04 11:05:00|7742||7748||7748||7732||13
1749035400000|2025-06-04 11:10:00|7747|7710|7747|7722|7747|7722|7747|7710|140
1749035700000|2025-06-04 11:15:00|7748|7710|7748|7710|7748|7728|7748|7710|639
1749036000000|2025-06-04 11:20:00|7749|7738|7748|7704|7749|7738|7748|7704|44
1749036300000|2025-06-04 11:25:00|7747|7710|7747|7722|7747|7722|7747|7710|0
1749036600000|2025-06-04 11:30:00|7742|7729|7742|7722|7742|7729|7742|7722|57
1749036900000|2025-06-04 11:35:00|||||||||26
1749037200000|2025-06-04 11:40:00|7740|7727|7742|7722|7742|7727|7739|7722|101
1749037500000|2025-06-04 11:45:00|7740|7730|7740|7722|7740|7735|7739|7722|261
1749037800000|2025-06-04 11:50:00|7739||7740||7740||7739||13
1749038100000|2025-06-04 11:55:00|||||||||10
1749038400000|2025-06-04 12:00:00||7723||7722||7725||7722|2652
1749038700000|2025-06-04 12:05:00|7732|7731|7740|7722|7740|7731|7732|7722|2744
1749039000000|2025-06-04 12:10:00|7739||7740||7740||7734||354
1749039300000|2025-06-04 12:15:00|7737|7731|7740|7722|7740|7731|7737|7722|163
1749039600000|2025-06-04 12:20:00|||||||||159
1749039900000|2025-06-04 12:25:00|||||||||27
1749040200000|2025-06-04 12:30:00|7736||7736||7736||7736||31
1749040500000|2025-06-04 12:35:00|7730|7713|7736|7714|7736|7714|7728|7713|1331
1749040800000|2025-06-04 12:40:00|||||||||44
1749041100000|2025-06-04 12:45:00|||||||||229
1749041400000|2025-06-04 12:50:00|7734||7736||7736||7734||671
1749041700000|2025-06-04 12:55:00|7734||7736||7736||7734||147
1749042000000|2025-06-04 13:00:00|7733||7736||7736||7733||122
1749042300000|2025-06-04 13:05:00|7735||7728||7735||7728||214
1749042600000|2025-06-04 13:10:00|||||||||262
1749042900000|2025-06-04 13:15:00||7722||7722||7722||7722|166
1749043200000|2025-06-04 13:20:00|7735||7735||7735||7735||20
1749043500000|2025-06-04 13:25:00|7736|7725|7748|7746|7748|7746|7736|7722|1482
1749043800000|2025-06-04 13:30:00|7746|7722|7853|7851|7854|7853|7740|7722|351114
1749044100000|2025-06-04 13:35:00|7854|7852|7875|7873|7885|7883|7845|7842|253831
1749044400000|2025-06-04 13:40:00|7876|7874|7822|7819|7877|7875|7815|7814|134440
1749044700000|2025-06-04 13:45:00|7823|7820|7823|7820|7847|7845|7816|7813|89162
1749045000000|2025-06-04 13:50:00|7822|7819|7852|7849|7857|7855|7819|7818|101069
1749045300000|2025-06-04 13:55:00|7853|7850|7862|7858|7866|7864|7833|7830|108210
1749045600000|2025-06-04 14:00:00|7861|7857|7851|7848|7873|7871|7844|7843|112617
1749045900000|2025-06-04 14:05:00|7849|7847|7859|7856|7860|7859|7829|7827|107455
1749046200000|2025-06-04 14:10:00|7858|7857|7853|7851|7867|7865|7831|7830|84094
1749046500000|2025-06-04 14:15:00|7852|7850|7875|7873|7875|7874|7847|7845|113579
1749046800000|2025-06-04 14:20:00|7876|7874|7889|7887|7892|7891|7865|7864|153871
1749047100000|2025-06-04 14:25:00|7890|7888|7883|7882|7911|7910|7883|7881|212463
1749047400000|2025-06-04 14:30:00|7884|7883|7871|7870|7886|7885|7868|7866|119985
1749047700000|2025-06-04 14:35:00|7872|7869|7878|7876|7880|7879|7866|7863|61409
1749048000000|2025-06-04 14:40:00|7877|7877|7899|7897|7899|7897|7875|7873|80987
1749048300000|2025-06-04 14:45:00|7898|7898|7900|7899|7914|7913|7897|7896|122418
1749048600000|2025-06-04 14:50:00|7901|7900|7885|7884|7901|7900|7883|7882|88120
1749048900000|2025-06-04 14:55:00|7886|7885|7903|7900|7906|7905|7882|7880|95591
1749049200000|2025-06-04 15:00:00|7904|7901|7884|7882|7904|7903|7877|7875|110905
1749049500000|2025-06-04 15:05:00|7885|7883|7888|7886|7890|7889|7880|7878|71832
1749049800000|2025-06-04 15:10:00|7887|7887|7882|7879|7893|7892|7879|7877|89098
1749050100000|2025-06-04 15:15:00|7881|7880|7884|7881|7893|7892|7880|7878|108859
1749050400000|2025-06-04 15:20:00|7883|7882|7877|7875|7891|7889|7872|7871|48135
1749050700000|2025-06-04 15:25:00|7876|7876|7866|7864|7887|7886|7864|7863|76606
1749051000000|2025-06-04 15:30:00|7865|7863|7869|7867|7872|7871|7853|7851|54453
1749051300000|2025-06-04 15:35:00|7870|7868|7871|7870|7875|7874|7860|7857|55114
1749051600000|2025-06-04 15:40:00|7870|7869|7867|7864|7884|7882|7862|7861|47807
1749051900000|2025-06-04 15:45:00|7865|7863|7871|7868|7871|7870|7856|7855|74805
1749052200000|2025-06-04 15:50:00|7872|7869|7877|7875|7878|7877|7863|7860|41073
1749052500000|2025-06-04 15:55:00|7876|7874|7876|7875|7887|7886|7872|7871|51070
1749052800000|2025-06-04 16:00:00|7875|7874|7880|7878|7880|7879|7870|7869|49509
1749053100000|2025-06-04 16:05:00|7879|7879|7891|7890|7892|7890|7879|7878|30152
1749053400000|2025-06-04 16:10:00|7892|7891|7878|7876|7892|7891|7874|7872|49978
1749053700000|2025-06-04 16:15:00|7877|7877|7884|7883|7885|7884|7875|7873|53461
1749054000000|2025-06-04 16:20:00|7883|7882|7881|7880|7890|7888|7879|7878|49222
1749054300000|2025-06-04 16:25:00|7882|7881|7893|7892|7894|7893|7882|7880|52505
1749054600000|2025-06-04 16:30:00|7894|7893|7897|7896|7900|7899|7894|7892|44611
1749054900000|2025-06-04 16:35:00|7898|7897|7903|7902|7908|7907|7898|7896|56658
1749055200000|2025-06-04 16:40:00|7905|7903|7904|7902|7908|7907|7893|7892|62761
1749055500000|2025-06-04 16:45:00|7903|7903|7906|7905|7906|7905|7898|7897|34418
1749055800000|2025-06-04 16:50:00|7907|7905|7902|7900|7907|7905|7901|7899|5892
1749056100000|2025-06-04 16:55:00|7901|7899|7907|7904|7910|7908|7900|7898|12462
1749056400000|2025-06-04 17:00:00|7906|7905|7900|7898|7907|7905|7898|7895|23421
1749056700000|2025-06-04 17:05:00|7899|7897|7896|7893|7905|7903|7893|7890|9062
1749057000000|2025-06-04 17:10:00|7895|7892|7904|7901|7907|7905|7895|7892|5471
1749057300000|2025-06-04 17:15:00|7903|7902|7880|7879|7903|7902|7877|7875|159605
1749057600000|2025-06-04 17:20:00|7881|7880|7870|7868|7883|7882|7869|7868|43348
1749057900000|2025-06-04 17:25:00|7869|7869|7882|7881|7882|7881|7860|7858|53714
1749058200000|2025-06-04 17:30:00|7883|7882|7884|7882|7894|7892|7881|7880|52349
1749058500000|2025-06-04 17:35:00|7883|7883|7872|7870|7887|7886|7869|7868|64452
1749058800000|2025-06-04 17:40:00|7873|7871|7863|7862|7876|7875|7861|7860|54481
1749059100000|2025-06-04 17:45:00|7864|7863|7869|7867|7869|7868|7859|7858|70066
1749059400000|2025-06-04 17:50:00|7868|7868|7862|7860|7870|7869|7857|7855|77981
1749059700000|2025-06-04 17:55:00|7863|7861|7857|7855|7872|7871|7857|7855|69656
1749060000000|2025-06-04 18:00:00|7858|7856|7864|7863|7866|7865|7851|7850|42831
1749060300000|2025-06-04 18:05:00|7865|7864|7855|7853|7865|7864|7852|7850|48902
1749060600000|2025-06-04 18:10:00|7856|7854|7860|7859|7864|7863|7856|7854|112227
1749060900000|2025-06-04 18:15:00|7859|7858|7862|7860|7865|7864|7857|7856|41314
1749061200000|2025-06-04 18:20:00|7863|7861|7861|7860|7866|7865|7858|7857|41201
1749061500000|2025-06-04 18:25:00|7860|7859|7859|7858|7862|7861|7856|7855|31966
1749061800000|2025-06-04 18:30:00|7858|7857|7841|7840|7859|7858|7838|7837|41833
1749062100000|2025-06-04 18:35:00|7842|7841|7846|7845|7847|7846|7841|7840|36731
1749062400000|2025-06-04 18:40:00|7845|7844|7843|7842|7847|7846|7840|7838|57921
1749062700000|2025-06-04 18:45:00|7844|7843|7846|7845|7853|7852|7844|7843|69106
1749063000000|2025-06-04 18:50:00|7845|7844|7838|7836|7845|7844|7836|7835|55773
1749063300000|2025-06-04 18:55:00|7839|7837|7841|7840|7842|7841|7834|7833|51084
1749063600000|2025-06-04 19:00:00|7840|7839|7844|7843|7845|7844|7832|7831|59977
1749063900000|2025-06-04 19:05:00|7843|7842|7840|7839|7844|7843|7838|7837|96117
1749064200000|2025-06-04 19:10:00|7841|7838|7836|7834|7850|7849|7835|7834|90475
1749064500000|2025-06-04 19:15:00|7837|7835|7825|7823|7837|7836|7824|7823|54103
1749064800000|2025-06-04 19:20:00|7824|7824|7824|7823|7836|7835|7819|7818|78426
1749065100000|2025-06-04 19:25:00|7825|7824|7833|7831|7835|7834|7823|7822|69628
1749065400000|2025-06-04 19:30:00|7832|7832|7829|7828|7839|7838|7828|7826|93718
1749065700000|2025-06-04 19:35:00|7828|7827|7831|7829|7834|7833|7827|7826|118394
1749066000000|2025-06-04 19:40:00|7830|7828|7827|7826|7833|7832|7822|7821|125978
1749066300000|2025-06-04 19:45:00|7826|7825|7835|7834|7843|7841|7826|7825|141224
1749066600000|2025-06-04 19:50:00|7834|7833|7849|7848|7851|7850|7833|7832|185661
1749066900000|2025-06-04 19:55:00|7848|7847|7826|7825|7848|7848|7826|7825|653580
1749067200000|2025-06-04 20:00:00|7827|7824|7845|7820|7850|7824|7827|7818|149754
1749067500000|2025-06-04 20:05:00|||||||||3314
1749067800000|2025-06-04 20:10:00||7821||7824||7824||7821|593
1749068100000|2025-06-04 20:15:00|7833||7833||7833||7833||90
1749068400000|2025-06-04 20:20:00|||||||||37
1749068700000|2025-06-04 20:25:00|||||||||99
1749069000000|2025-06-04 20:30:00||7827||7827||7827||7827|35108
1749069300000|2025-06-04 20:35:00|7850|7824|7850|7828|7850|7828|7849|7824|5526
1749069600000|2025-06-04 20:40:00|||||||||8
1749069900000|2025-06-04 20:45:00|||||||||20
1749070200000|2025-06-04 20:50:00|||||||||16
1749070500000|2025-06-04 20:55:00|7870|7836|7849|7836|7870|7836|7849|7836|6
1749070800000|2025-06-04 21:00:00|7836|7829|7836|7828|7836|7829|7836|7828|157
1749071100000|2025-06-04 21:05:00|||||||||4
1749071400000|2025-06-04 21:10:00|||||||||16
1749071700000|2025-06-04 21:15:00|||||||||5
1749072000000|2025-06-04 21:20:00|||||||||44
1749072300000|2025-06-04 21:25:00|||||||||141
1749072600000|2025-06-04 21:30:00|7834|7824|7836|7824|7836|7824|7828|7824|1516
1749072900000|2025-06-04 21:35:00|7830||7830||7830||7830||78
1749073200000|2025-06-04 21:40:00|7836||7836||7836||7836||2968
1749073500000|2025-06-04 21:45:00|||||||||40
1749073800000|2025-06-04 21:50:00|||||||||1
1749074100000|2025-06-04 21:55:00|7824|7822|7824|7822|7824|7822|7824|7822|880
1749074400000|2025-06-04 22:00:00|7820|7820|7836|7812|7836|7820|7820|7812|2797
1749075000000|2025-06-04 22:10:00|||||||||6
1749075300000|2025-06-04 22:15:00||7816||7812||7816||7812|3
1749075600000|2025-06-04 22:20:00|7835||7885||7885||7835||52
1749075900000|2025-06-04 22:25:00|||||||||61
1749076200000|2025-06-04 22:30:00|7870||7870||7870||7870||16
1749076500000|2025-06-04 22:35:00|||||||||2
1749077100000|2025-06-04 22:45:00|||||||||29
1749077400000|2025-06-04 22:50:00|7858||7870||7870||7858||19
1749077700000|2025-06-04 22:55:00||7820||7812||7820||7812|38
1749078000000|2025-06-04 23:00:00|||||||||65
1749078300000|2025-06-04 23:05:00|||||||||14
1749078600000|2025-06-04 23:10:00|||||||||53
1749078900000|2025-06-04 23:15:00|||||||||35
1749079200000|2025-06-04 23:20:00|||||||||20
1749079500000|2025-06-04 23:25:00|||||||||21
1749079800000|2025-06-04 23:30:00|||||||||105
1749080400000|2025-06-04 23:40:00|||||||||42
1749080700000|2025-06-04 23:45:00|||||||||32
1749081000000|2025-06-04 23:50:00|||||||||58
1749081300000|2025-06-04 23:55:00||7811||7812||7812||7811|30
1749110400000|2025-06-05 08:00:00|7896|7824|7884|7830|7896|7830|7859|7824|230
1749110700000|2025-06-05 08:05:00|||||||||16
1749111000000|2025-06-05 08:10:00|||||||||2
1749111600000|2025-06-05 08:20:00|||||||||3
1749111900000|2025-06-05 08:25:00|7865|7839|7878|7839|7887|7839|7860|7839|156
1749112200000|2025-06-05 08:30:00|7877|7830|7878|7830|7878|7830|7850|7830|503
1749112500000|2025-06-05 08:35:00|7851||7851||7851||7851||16
1749112800000|2025-06-05 08:40:00|||||||||34
1749113100000|2025-06-05 08:45:00|||||||||29
1749113700000|2025-06-05 08:55:00|||||||||16
1749114300000|2025-06-05 09:05:00|||||||||26
1749114900000|2025-06-05 09:15:00|||||||||158
1749115500000|2025-06-05 09:25:00|||||||||21
1749115800000|2025-06-05 09:30:00|||||||||54
1749116100000|2025-06-05 09:35:00|||||||||1
1749117000000|2025-06-05 09:50:00|||||||||52
1749117300000|2025-06-05 09:55:00|||||||||9
1749117600000|2025-06-05 10:00:00|||||||||56
1749117900000|2025-06-05 10:05:00|7845||7851||7851||7845||201
1749118200000|2025-06-05 10:10:00|||||||||17
1749118500000|2025-06-05 10:15:00|||||||||100
1749119100000|2025-06-05 10:25:00|||||||||21
1749119400000|2025-06-05 10:30:00|||||||||48
1749119700000|2025-06-05 10:35:00|||||||||8
1749120000000|2025-06-05 10:40:00|||||||||19
1749120300000|2025-06-05 10:45:00|||||||||9
1749120900000|2025-06-05 10:55:00||7835||7830||7835||7830|1
1749121200000|2025-06-05 11:00:00|||||||||144
1749122100000|2025-06-05 11:15:00|||||||||150
1749122400000|2025-06-05 11:20:00||7840||7840||7840||7840|0
1749122700000|2025-06-05 11:25:00||7830||7841||7841||7830|1
1749123000000|2025-06-05 11:30:00||7830||7843||7843||7830|1
1749123300000|2025-06-05 11:35:00||7830||7830||7845||7830|1040
1749123600000|2025-06-05 11:40:00||7845||7830||7845||7830|305
1749123900000|2025-06-05 11:45:00|||||||||13
1749124200000|2025-06-05 11:50:00||7847||7841||7847||7830|8
1749124500000|2025-06-05 11:55:00|7849||7851||7851||7849||13
1749124800000|2025-06-05 12:00:00|||||||||2029
1749125100000|2025-06-05 12:05:00|||||||||12
1749125400000|2025-06-05 12:10:00|||||||||24
1749125700000|2025-06-05 12:15:00|||||||||43
1749126000000|2025-06-05 12:20:00||7847||7841||7847||7841|202
1749126300000|2025-06-05 12:25:00|||||||||88
1749126600000|2025-06-05 12:30:00|||||||||36
1749126900000|2025-06-05 12:35:00|7866|7851|7850|7841|7885|7851|7849|7841|930
1749127200000|2025-06-05 12:40:00|7849||7850||7850||7849||81
1749127500000|2025-06-05 12:45:00|7847|7842|7887|7841|7887|7863|7847|7841|3610
1749127800000|2025-06-05 12:50:00|7886|7864|7879|7841|7887|7866|7879|7841|2658
1749128100000|2025-06-05 12:55:00|7878|7842|7879|7841|7879|7842|7878|7841|128
1749128400000|2025-06-05 13:00:00||7842||7850||7850||7841|97
1749128700000|2025-06-05 13:05:00|7874||7873||7874||7873||688
1749129000000|2025-06-05 13:10:00|7870|7841|7850|7841|7873|7842|7850|7841|1350
1749129300000|2025-06-05 13:15:00|7879|7846|7879|7841|7879|7846|7879|7841|285
1749129600000|2025-06-05 13:20:00|7874|7842|7879|7841|7879|7842|7860|7841|285
1749129900000|2025-06-05 13:25:00|7857|7842|7879|7835|7879|7842|7856|7835|1334
1749130200000|2025-06-05 13:30:00|7874|7830|7793|7780|7879|7830|7769|7767|290060
1749130500000|2025-06-05 13:35:00|7785|7777|7768|7765|7785|7780|7757|7753|81079
1749130800000|2025-06-05 13:40:00|7767|7763|7768|7765|7776|7774|7738|7735|119175
1749131100000|2025-06-05 13:45:00|7767|7764|7773|7768|7784|7779|7762|7759|87786
1749131400000|2025-06-05 13:50:00|7774|7771|7752|7749|7779|7776|7750|7747|83273
1749131700000|2025-06-05 13:55:00|7754|7752|7748|7746|7754|7753|7727|7724|118890
1749132000000|2025-06-05 14:00:00|7747|7745|7774|7768|7775|7771|7746|7743|96909
1749132300000|2025-06-05 14:05:00|7773|7769|7761|7758|7783|7781|7760|7758|59916
1749132600000|2025-06-05 14:10:00|7762|7760|7758|7755|7770|7768|7753|7750|52833
1749132900000|2025-06-05 14:15:00|7759|7756|7784|7780|7785|7784|7758|7754|92077
1749133200000|2025-06-05 14:20:00|7783|7779|7809|7804|7812|7809|7781|7778|114982
1749133500000|2025-06-05 14:25:00|7808|7805|7809|7807|7818|7816|7805|7804|59518
1749133800000|2025-06-05 14:30:00|7810|7808|7822|7819|7828|7825|7803|7800|42594
1749134100000|2025-06-05 14:35:00|7823|7818|7829|7826|7835|7833|7807|7805|64203
1749134400000|2025-06-05 14:40:00|7830|7827|7824|7820|7848|7845|7815|7812|172499
1749134700000|2025-06-05 14:45:00|7823|7819|7809|7807|7835|7834|7809|7807|134524
1749135000000|2025-06-05 14:50:00|7810|7808|7807|7803|7811|7809|7798|7796|54587
1749135300000|2025-06-05 14:55:00|7808|7804|7812|7809|7815|7814|7804|7803|46963
1749135600000|2025-06-05 15:00:00|7813|7810|7829|7826|7829|7828|7811|7809|48062
1749135900000|2025-06-05 15:05:00|7828|7825|7818|7814|7829|7826|7807|7805|67658
1749136200000|2025-06-05 15:10:00|7817|7815|7805|7804|7817|7815|7805|7804|62021
1749136500000|2025-06-05 15:15:00|7806|7805|7832|7829|7832|7830|7802|7800|74589
1749136800000|2025-06-05 15:20:00|7833|7831|7829|7827|7840|7839|7829|7826|96731
1749137100000|2025-06-05 15:25:00|7830|7828|7835|7833|7838|7835|7826|7825|69778
1749137400000|2025-06-05 15:30:00|7834|7832|7833|7832|7838|7836|7828|7826|38759
1749137700000|2025-06-05 15:35:00|7832|7831|7832|7831|7837|7836|7830|7827|33644
1749138000000|2025-06-05 15:40:00|7833|7832|7833|7831|7834|7833|7826|7825|37031
1749138300000|2025-06-05 15:45:00|7832|7830|7820|7819|7832|7830|7819|7817|36215
1749138600000|2025-06-05 15:50:00|7821|7820|7823|7821|7828|7825|7816|7815|36729
1749138900000|2025-06-05 15:55:00|7824|7822|7813|7811|7829|7828|7813|7811|57678
1749139200000|2025-06-05 16:00:00|7814|7812|7807|7805|7815|7814|7805|7804|32063
1749139500000|2025-06-05 16:05:00|7806|7806|7798|7795|7807|7806|7797|7795|42511
1749139800000|2025-06-05 16:10:00|7797|7796|7802|7799|7805|7803|7797|7795|54086
1749140100000|2025-06-05 16:15:00|7803|7800|7804|7802|7805|7804|7796|7795|31918
1749140400000|2025-06-05 16:20:00|7803|7801|7807|7805|7810|7808|7801|7799|26857
1749140700000|2025-06-05 16:25:00|7806|7804|7806|7804|7810|7809|7802|7800|25767
1749141000000|2025-06-05 16:30:00|7805|7805|7807|7806|7812|7811|7801|7800|31913
1749141300000|2025-06-05 16:35:00|7808|7807|7805|7804|7809|7808|7800|7798|32345
1749141600000|2025-06-05 16:40:00|7806|7805|7809|7807|7810|7809|7803|7801|25430
1749141900000|2025-06-05 16:45:00|7808|7806|7799|7797|7808|7806|7790|7789|81907
1749142200000|2025-06-05 16:50:00|7798|7796|7802|7799|7809|7808|7794|7792|71287
1749142500000|2025-06-05 16:55:00|7801|7800|7810|7809|7810|7809|7796|7795|95930
1749142800000|2025-06-05 17:00:00|7809|7808|7809|7808|7819|7818|7805|7804|81960
1749143100000|2025-06-05 17:05:00|7808|7807|7804|7801|7809|7808|7795|7794|92079
1749143400000|2025-06-05 17:10:00|7803|7802|7797|7795|7808|7807|7793|7791|42284
1749143700000|2025-06-05 17:15:00|7798|7796|7794|7792|7800|7798|7790|7788|51981
1749144000000|2025-06-05 17:20:00|7793|7791|7786|7784|7800|7799|7785|7784|123112
1749144300000|2025-06-05 17:25:00|7785|7783|7790|7788|7794|7792|7783|7782|55477
1749144600000|2025-06-05 17:30:00|7791|7789|7797|7795|7799|7798|7790|7789|66987
1749144900000|2025-06-05 17:35:00|7796|7796|7795|7794|7800|7799|7794|7793|49005
1749145200000|2025-06-05 17:40:00|7796|7793|7808|7806|7808|7807|7791|7790|47460
1749145500000|2025-06-05 17:45:00|7809|7808|7803|7802|7813|7812|7803|7801|41365
1749145800000|2025-06-05 17:50:00|7804|7803|7796|7794|7804|7803|7793|7792|32527
1749146100000|2025-06-05 17:55:00|7795|7793|7791|7789|7795|7793|7786|7785|34678
1749146400000|2025-06-05 18:00:00|7790|7788|7779|7777|7793|7791|7778|7777|38694
1749146700000|2025-06-05 18:05:00|7778|7776|7771|7770|7779|7776|7766|7764|51632
1749147000000|2025-06-05 18:10:00|7770|7769|7780|7779|7782|7781|7770|7769|41487
1749147300000|2025-06-05 18:15:00|7779|7778|7779|7778|7779|7778|7761|7760|39278
1749147600000|2025-06-05 18:20:00|7780|7779|7786|7785|7787|7786|7774|7773|48953
1749147900000|2025-06-05 18:25:00|7787|7786|7780|7778|7787|7786|7776|7774|47067
1749148200000|2025-06-05 18:30:00|7779|7779|7789|7788|7790|7789|7778|7777|36487
1749148500000|2025-06-05 18:35:00|7790|7789|7792|7790|7793|7792|7785|7783|39959
1749148800000|2025-06-05 18:40:00|7791|7791|7793|7791|7793|7791|7787|7786|40881
1749149100000|2025-06-05 18:45:00|7794|7792|7790|7788|7795|7794|7789|7787|62167
1749149400000|2025-06-05 18:50:00|7791|7789|7788|7786|7793|7792|7785|7784|57838
1749149700000|2025-06-05 18:55:00|7787|7785|7784|7783|7791|7790|7784|7783|33581
1749150000000|2025-06-05 19:00:00|7783|7782|7783|7782|7792|7791|7779|7777|38163
1749150300000|2025-06-05 19:05:00|7782|7781|7786|7785|7790|7788|7780|7779|36058
1749150600000|2025-06-05 19:10:00|7785|7784|7777|7775|7787|7786|7775|7774|36815
1749150900000|2025-06-05 19:15:00|7776|7776|7756|7753|7780|7779|7753|7751|78433
1749151200000|2025-06-05 19:20:00|7755|7754|7762|7760|7767|7766|7751|7750|91470
1749151500000|2025-06-05 19:25:00|7761|7761|7756|7754|7772|7770|7752|7750|49335
1749151800000|2025-06-05 19:30:00|7757|7755|7759|7757|7763|7761|7754|7753|70401
1749152100000|2025-06-05 19:35:00|7760|7758|7775|7774|7777|7776|7759|7758|71504
1749152400000|2025-06-05 19:40:00|7776|7775|7783|7781|7787|7786|7770|7769|118264
1749152700000|2025-06-05 19:45:00|7784|7782|7789|7787|7792|7791|7779|7778|83132
1749153000000|2025-06-05 19:50:00|7788|7788|7764|7763|7791|7789|7764|7763|149115
1749153300000|2025-06-05 19:55:00|7763|7762|7766|7765|7769|7768|7755|7754|504231
1749153600000|2025-06-05 20:00:00|7769|7764|7796|7759|7825|7764|7769|7754|2856712
1749153900000|2025-06-05 20:05:00|7791|7765|7791|7765|7791|7765|7791|7765|1538
1749154200000|2025-06-05 20:10:00||7772||7765||7772||7765|166
1749154500000|2025-06-05 20:15:00|||||||||94
1749154800000|2025-06-05 20:20:00||7772||7772||7772||7772|75
1749155100000|2025-06-05 20:25:00||7775||7772||7775||7772|19
1749155400000|2025-06-05 20:30:00|7790||7790||7790||7790||788
1749155700000|2025-06-05 20:35:00|7775|7775|7775|7772|7775|7775|7775|7772|928
1749156000000|2025-06-05 20:40:00|||||||||280
1749156300000|2025-06-05 20:45:00|||||||||32
1749156600000|2025-06-05 20:50:00|7774||7774||7774||7774||244
1749156900000|2025-06-05 20:55:00|||||||||106
1749157200000|2025-06-05 21:00:00|7775||7775||7775||7775||127
1749157500000|2025-06-05 21:05:00|||||||||36
1749157800000|2025-06-05 21:10:00|7774||7790||7790||7774||442
1749158100000|2025-06-05 21:15:00|||||||||50
1749158400000|2025-06-05 21:20:00|7786||7790||7790||7786||138
1749158700000|2025-06-05 21:25:00|7794||7794||7794||7794||78
1749159000000|2025-06-05 21:30:00|||||||||25
1749159300000|2025-06-05 21:35:00|7792|7782|7796|7772|7796|7782|7792|7772|855
1749159600000|2025-06-05 21:40:00|7791|7757|7772|7757|7796|7757|7769|7757|1600
1749159900000|2025-06-05 21:45:00||7763||7757||7763||7754|116
1749160200000|2025-06-05 21:50:00|7770|7754|7770|7754|7770|7757|7770|7754|481
1749160500000|2025-06-05 21:55:00|||||||||78
1749160800000|2025-06-05 22:00:00|||||||||211
1749161100000|2025-06-05 22:05:00||7755||7754||7755||7754|249
1749161400000|2025-06-05 22:10:00|||||||||164
1749161700000|2025-06-05 22:15:00|7772|7750|7750|7740|7772|7750|7750|7740|3609
1749162000000|2025-06-05 22:20:00|7748||7748||7748||7748||463
1749162300000|2025-06-05 22:25:00|7730|7727|7730|7727|7730|7728|7730|7727|3743
1749162600000|2025-06-05 22:30:00|7725|7722|7725|7720|7725|7722|7725|7720|536
1749162900000|2025-06-05 22:35:00|7748||7748||7748||7748||3
1749163200000|2025-06-05 22:40:00|7725||7748||7748||7725||1095
1749163500000|2025-06-05 22:45:00|7772|7721|7769|7748|7772|7750|7769|7721|983
1749163800000|2025-06-05 22:50:00|7772|7750|7772|7750|7772|7750|7769|7750|67
1749164100000|2025-06-05 22:55:00||7748||7748||7748||7748|145
1749164400000|2025-06-05 23:00:00||7750||7750||7750||7750|280
1749164700000|2025-06-05 23:05:00|||||||||46
1749165000000|2025-06-05 23:10:00|||||||||41
1749165300000|2025-06-05 23:15:00|||||||||153
1749165600000|2025-06-05 23:20:00|7775||7775||7775||7775||250
1749165900000|2025-06-05 23:25:00|||||||||2
1749166200000|2025-06-05 23:30:00|||||||||19
1749166800000|2025-06-05 23:40:00|7774||7775||7775||7774||136
1749167100000|2025-06-05 23:45:00|||||||||20
1749167400000|2025-06-05 23:50:00||7751||7750||7751||7750|177
1749167700000|2025-06-05 23:55:00|7796||7772||7796||7772||315
1749196800000|2025-06-06 08:00:00|7828|7744|7778|7746|7828|7750|7778|7712|82
1749197100000|2025-06-06 08:05:00|||||||||5
1749197400000|2025-06-06 08:10:00|7777|7720|7777|7746|7777|7746|7777|7720|4
1749197700000|2025-06-06 08:15:00|7775|7720|7758|7720|7777|7734|7739|7720|691
1749198000000|2025-06-06 08:20:00|7776||7777||7777||7730||337
1749198300000|2025-06-06 08:25:00|7776||7755||7777||7755||2
1749198600000|2025-06-06 08:30:00|||||||||8
1749198900000|2025-06-06 08:35:00|||||||||19
1749199200000|2025-06-06 08:40:00|||||||||4
1749199500000|2025-06-06 08:45:00|||||||||32
1749199800000|2025-06-06 08:50:00||7724||7724||7724||7724|400
1749200100000|2025-06-06 08:55:00|||||||||20
1749200400000|2025-06-06 09:00:00|||||||||55
1749200700000|2025-06-06 09:05:00|7776||7760||7776||7760||11
1749201300000|2025-06-06 09:15:00|7780|7731|7780|7728|7780|7746|7780|7724|810
1749201600000|2025-06-06 09:20:00||7724||7724||7724||7724|6
1749201900000|2025-06-06 09:25:00|||||||||4
1749202200000|2025-06-06 09:30:00||7730||7756||7756||7730|16
1749202500000|2025-06-06 09:35:00|7775||7775||7775||7775||47
1749202800000|2025-06-06 09:40:00|||||||||14
1749203100000|2025-06-06 09:45:00|||||||||48
1749203400000|2025-06-06 09:50:00|7767||7775||7775||7767||92
1749203700000|2025-06-06 09:55:00||7758||7758||7758||7758|0
1749204000000|2025-06-06 10:00:00||7760||7760||7760||7760|0
1749204300000|2025-06-06 10:05:00|||||||||16
1749204600000|2025-06-06 10:10:00|||||||||2
1749204900000|2025-06-06 10:15:00||7762||7762||7762||7762|0
1749205200000|2025-06-06 10:20:00|||||||||6
1749205500000|2025-06-06 10:25:00|||||||||2
1749205800000|2025-06-06 10:30:00|||||||||16
1749206100000|2025-06-06 10:35:00|||||||||173
1749206400000|2025-06-06 10:40:00|7774||7775||7775||7773||15
1749207300000|2025-06-06 10:55:00|||||||||34
1749207600000|2025-06-06 11:00:00|7772|7760|7769|7756|7775|7760|7763|7756|1005
1749207900000|2025-06-06 11:05:00||7760||7760||7760||7760|1
1749208500000|2025-06-06 11:15:00|||||||||246
1749208800000|2025-06-06 11:20:00||7762||7762||7762||7762|1
1749209100000|2025-06-06 11:25:00|||||||||40
1749209400000|2025-06-06 11:30:00|||||||||1
1749209700000|2025-06-06 11:35:00|||||||||54
1749210000000|2025-06-06 11:40:00|||||||||75
1749210600000|2025-06-06 11:50:00|7775||7769||7775||7769||3
1749210900000|2025-06-06 11:55:00|||||||||51
1749211200000|2025-06-06 12:00:00|||||||||864
1749211500000|2025-06-06 12:05:00|7775|7764|7775|7762|7775|7764|7775|7762|1003
1749211800000|2025-06-06 12:10:00|||||||||89
1749212100000|2025-06-06 12:15:00||7770||7770||7770||7770|85
1749212400000|2025-06-06 12:20:00||7762||7762||7773||7762|338
1749212700000|2025-06-06 12:25:00|7785|7768|7775|7762|7785|7768|7774|7762|231
1749213000000|2025-06-06 12:30:00|7785|7765|7800|7764|7800|7785|7785|7762|1103
1749213300000|2025-06-06 12:35:00||7762||7771||7772||7762|339
1749213600000|2025-06-06 12:40:00|7798||7798||7798||7793||445
1749213900000|2025-06-06 12:45:00|7796|7772|7798|7770|7798|7775|7793|7770|262
1749214200000|2025-06-06 12:50:00|||||||||220
1749214500000|2025-06-06 12:55:00|7797|7762|7798|7762|7798|7770|7789|7762|148
1749214800000|2025-06-06 13:00:00||7780||7780||7780||7780|240
1749215100000|2025-06-06 13:05:00||7782||7780||7791||7780|711
1749215400000|2025-06-06 13:10:00|7800|7784|7798|7785|7800|7795|7798|7780|1502
1749215700000|2025-06-06 13:15:00|7800|7787|7833|7783|7833|7801|7800|7780|1216
1749216000000|2025-06-06 13:20:00|7832|7788|7833|7783|7833|7788|7808|7783|112
1749216300000|2025-06-06 13:25:00|7842|7788|7842|7810|7842|7831|7829|7783|2117
1749216600000|2025-06-06 13:30:00|7849|7815|7900|7892|7926|7921|7826|7810|251569
1749216900000|2025-06-06 13:35:00|7899|7898|7889|7886|7914|7909|7874|7868|111271
1749217200000|2025-06-06 13:40:00|7890|7887|7882|7880|7903|7902|7867|7861|56891
1749217500000|2025-06-06 13:45:00|7883|7881|7901|7898|7920|7915|7882|7880|62876
1749217800000|2025-06-06 13:50:00|7902|7900|7916|7913|7918|7916|7879|7875|88038
1749218100000|2025-06-06 13:55:00|7915|7914|7904|7901|7920|7918|7895|7891|96731
1749218400000|2025-06-06 14:00:00|7903|7900|7925|7922|7933|7930|7897|7894|104109
1749218700000|2025-06-06 14:05:00|7926|7924|7937|7934|7940|7938|7925|7923|106301
1749219000000|2025-06-06 14:10:00|7938|7935|7942|7940|7949|7948|7929|7928|67868
1749219300000|2025-06-06 14:15:00|7944|7941|7924|7921|7949|7946|7924|7920|72043
1749219600000|2025-06-06 14:20:00|7923|7920|7929|7925|7943|7941|7918|7917|41219
1749219900000|2025-06-06 14:25:00|7928|7926|7927|7924|7937|7935|7922|7920|56484
1749220200000|2025-06-06 14:30:00|7926|7923|7914|7913|7929|7928|7909|7907|58651
1749220500000|2025-06-06 14:35:00|7916|7914|7909|7907|7918|7916|7903|7901|74277
1749220800000|2025-06-06 14:40:00|7910|7908|7893|7892|7913|7912|7892|7891|44126
1749221100000|2025-06-06 14:45:00|7892|7891|7886|7885|7895|7894|7885|7883|74904
1749221400000|2025-06-06 14:50:00|7887|7886|7891|7890|7897|7896|7886|7885|74706
1749221700000|2025-06-06 14:55:00|7892|7891|7874|7873|7893|7892|7871|7870|93996
1749222000000|2025-06-06 15:00:00|7873|7872|7888|7886|7893|7892|7863|7862|130337
1749222300000|2025-06-06 15:05:00|7889|7887|7891|7888|7897|7895|7888|7886|69699
1749222600000|2025-06-06 15:10:00|7890|7887|7909|7907|7909|7907|7888|7887|48973
1749222900000|2025-06-06 15:15:00|7908|7906|7889|7887|7908|7906|7880|7878|78455
1749223200000|2025-06-06 15:20:00|7888|7886|7897|7895|7899|7897|7880|7877|39240
1749223500000|2025-06-06 15:25:00|7896|7896|7911|7909|7912|7911|7896|7895|54386
1749223800000|2025-06-06 15:30:00|7912|7911|7917|7915|7919|7918|7909|7907|31936
1749224100000|2025-06-06 15:35:00|7918|7916|7898|7896|7918|7916|7894|7893|57555
1749224400000|2025-06-06 15:40:00|7897|7895|7910|7907|7911|7908|7890|7887|71864
1749224700000|2025-06-06 15:45:00|7907|7905|7901|7899|7908|7907|7897|7895|28438
1749225000000|2025-06-06 15:50:00|7902|7900|7905|7904|7908|7907|7900|7899|42212
1749225300000|2025-06-06 15:55:00|7906|7905|7893|7892|7908|7907|7892|7890|74762
1749225600000|2025-06-06 16:00:00|7892|7891|7902|7901|7903|7902|7890|7888|32631
1749225900000|2025-06-06 16:05:00|7901|7900|7906|7905|7906|7905|7898|7896|25140
1749226200000|2025-06-06 16:10:00|7905|7904|7908|7907|7911|7910|7904|7903|43174
1749226500000|2025-06-06 16:15:00|7909|7908|7915|7913|7915|7914|7908|7907|34258
1749226800000|2025-06-06 16:20:00|7914|7912|7914|7911|7918|7916|7908|7907|26772
1749227100000|2025-06-06 16:25:00|7915|7912|7908|7906|7916|7914|7904|7902|45577
1749227400000|2025-06-06 16:30:00|7909|7907|7913|7911|7922|7921|7908|7906|67911
1749227700000|2025-06-06 16:35:00|7911|7910|7906|7904|7917|7915|7904|7901|32690
1749228000000|2025-06-06 16:40:00|7905|7903|7902|7900|7907|7905|7896|7894|22086
1749228300000|2025-06-06 16:45:00|7901|7899|7902|7900|7904|7902|7899|7896|16128
1749228600000|2025-06-06 16:50:00|7901|7901|7893|7891|7903|7902|7891|7890|26897
1749228900000|2025-06-06 16:55:00|7894|7892|7894|7892|7896|7895|7888|7887|19277
1749229200000|2025-06-06 17:00:00|7893|7891|7886|7885|7894|7892|7886|7885|26905
1749229500000|2025-06-06 17:05:00|7887|7886|7883|7881|7887|7886|7874|7872|40919
1749229800000|2025-06-06 17:10:00|7884|7882|7887|7884|7887|7885|7880|7878|21515
1749230100000|2025-06-06 17:15:00|7886|7885|7897|7895|7897|7895|7884|7883|23298
1749230400000|2025-06-06 17:20:00|7898|7896|7892|7891|7898|7897|7890|7888|22590
1749230700000|2025-06-06 17:25:00|7893|7892|7890|7888|7895|7893|7889|7888|19479
1749231000000|2025-06-06 17:30:00|7889|7889|7887|7885|7891|7890|7880|7879|26601
1749231300000|2025-06-06 17:35:00|7886|7886|7889|7887|7889|7888|7881|7880|41327
1749231600000|2025-06-06 17:40:00|7888|7888|7890|7889|7891|7890|7886|7885|15232
1749231900000|2025-06-06 17:45:00|7891|7890|7895|7894|7895|7894|7889|7888|16161
1749232200000|2025-06-06 17:50:00|7894|7893|7888|7887|7894|7893|7885|7883|21457
1749232500000|2025-06-06 17:55:00|7889|7888|7891|7889|7892|7890|7886|7884|28960
1749232800000|2025-06-06 18:00:00|7890|7888|7891|7889|7897|7896|7887|7885|35088
1749233100000|2025-06-06 18:05:00|7892|7890|7898|7897|7899|7897|7890|7889|24959
1749233400000|2025-06-06 18:10:00|7897|7896|7886|7885|7898|7897|7886|7885|22539
1749233700000|2025-06-06 18:15:00|7887|7886|7892|7890|7892|7891|7887|7886|29913
1749234000000|2025-06-06 18:20:00|7893|7891|7893|7892|7896|7895|7890|7889|52985
1749234300000|2025-06-06 18:25:00|7894|7893|7885|7884|7894|7893|7882|7881|47293
1749234600000|2025-06-06 18:30:00|7886|7885|7890|7889|7893|7892|7885|7884|41669
1749234900000|2025-06-06 18:35:00|7891|7890|7885|7884|7893|7892|7884|7883|45144
1749235200000|2025-06-06 18:40:00|7886|7885|7885|7884|7888|7887|7883|7881|29407
1749235500000|2025-06-06 18:45:00|7886|7885|7878|7877|7886|7885|7877|7875|36109
1749235800000|2025-06-06 18:50:00|7877|7876|7878|7877|7880|7879|7874|7873|32485
1749236100000|2025-06-06 18:55:00|7879|7878|7881|7880|7884|7883|7878|7877|43928
1749236400000|2025-06-06 19:00:00|7882|7881|7886|7884|7886|7885|7881|7880|35713
1749236700000|2025-06-06 19:05:00|7885|7885|7888|7887|7888|7887|7883|7881|42596
1749237000000|2025-06-06 19:10:00|7887|7886|7887|7886|7890|7889|7886|7885|58284
1749237300000|2025-06-06 19:15:00|7888|7887|7892|7891|7893|7892|7888|7887|62447
1749237600000|2025-06-06 19:20:00|7891|7890|7889|7888|7894|7893|7889|7888|49579
1749237900000|2025-06-06 19:25:00|7888|7887|7891|7890|7898|7897|7888|7887|59003
1749238200000|2025-06-06 19:30:00|7890|7889|7889|7888|7892|7891|7885|7884|74099
1749238500000|2025-06-06 19:35:00|7890|7889|7881|7879|7892|7891|7875|7874|133773
1749238800000|2025-06-06 19:40:00|7880|7878|7886|7885|7886|7885|7875|7874|87026
1749239100000|2025-06-06 19:45:00|7885|7884|7888|7887|7891|7890|7885|7884|73586
1749239400000|2025-06-06 19:50:00|7889|7888|7895|7893|7899|7897|7884|7883|113929
1749239700000|2025-06-06 19:55:00|7894|7894|7894|7893|7903|7902|7893|7892|464309
1749240000000|2025-06-06 20:00:00|7897|7892|7906|7880|7906|7892|7897|7880|915719
1749240300000|2025-06-06 20:05:00|7889||7900||7900||7889||227
1749240600000|2025-06-06 20:10:00|||||||||29
1749240900000|2025-06-06 20:15:00|||||||||314
1749241200000|2025-06-06 20:20:00|||||||||2
1749241500000|2025-06-06 20:25:00||7881||7881||7881||7881|91
1749241800000|2025-06-06 20:30:00||7885||7885||7885||7885|9
1749242100000|2025-06-06 20:35:00||7894||7894||7894||7894|9
1749242400000|2025-06-06 20:40:00|||||||||1606
1749242700000|2025-06-06 20:45:00||7885||7898||7898||7885|2131
1749243000000|2025-06-06 20:50:00|||||||||466
1749243300000|2025-06-06 20:55:00|||||||||58
1749456000000|2025-06-09 08:00:00|8026|7500|7950|7902|8026|7919|7920|7500|605
1749456300000|2025-06-09 08:05:00|7960||7968||7968||7960||36
1749456600000|2025-06-09 08:10:00|7950|7910|7960|7910|7968|7910|7950|7910|95
1749456900000|2025-06-09 08:15:00|7958||7958||7958||7958||10
1749457200000|2025-06-09 08:20:00||7902||7910||7910||7902|28
1749457500000|2025-06-09 08:25:00|7949|7902|7949|7910|7949|7912|7949|7902|3
1749457800000|2025-06-09 08:30:00||7917||7910||7917||7910|237
1749458100000|2025-06-09 08:35:00|||||||||49
1749458400000|2025-06-09 08:40:00|||||||||9
1749458700000|2025-06-09 08:45:00|||||||||1206
1749459000000|2025-06-09 08:50:00|||||||||20
1749459300000|2025-06-09 08:55:00|||||||||363
1749459600000|2025-06-09 09:00:00|7948||7949||7949||7948||99
1749459900000|2025-06-09 09:05:00|7940||7949||7949||7940||19
1749460200000|2025-06-09 09:10:00|7940|7914|7949|7910|7949|7914|7940|7910|246
1749460500000|2025-06-09 09:15:00|7940|7930|7949|7910|7949|7930|7937|7910|599
1749460800000|2025-06-09 09:20:00||7913||7913||7913||7913|2
1749461100000|2025-06-09 09:25:00||7910||7910||7913||7910|11
1749461400000|2025-06-09 09:30:00|||||||||2
1749461700000|2025-06-09 09:35:00|||||||||13
1749462000000|2025-06-09 09:40:00|||||||||1
1749462300000|2025-06-09 09:45:00||7920||7910||7920||7910|28
1749462600000|2025-06-09 09:50:00|||||||||1
1749462900000|2025-06-09 09:55:00|||||||||2
1749463200000|2025-06-09 10:00:00|7948||7948||7948||7948||120
1749463500000|2025-06-09 10:05:00|7949|7926|7948|7910|7949|7926|7948|7910|143
1749463800000|2025-06-09 10:10:00|7937|7927|7937|7927|7937|7927|7936|7927|53
1749464400000|2025-06-09 10:20:00|||||||||42
1749464700000|2025-06-09 10:25:00|7930||7930||7930||7930||25
1749465000000|2025-06-09 10:30:00|7928|7910|7928|7910|7928|7910|7928|7910|174
1749465300000|2025-06-09 10:35:00|||||||||5
1749465600000|2025-06-09 10:40:00|||||||||10
1749465900000|2025-06-09 10:45:00|7930|7926|7968|7910|7968|7948|7930|7910|4432
1749466200000|2025-06-09 10:50:00|||||||||12
1749466500000|2025-06-09 10:55:00|7959|7911|7968|7914|7968|7921|7959|7910|1103
1749466800000|2025-06-09 11:00:00|7967|7910|8022|8020|8026|8020|7941|7910|16093
1749467100000|2025-06-09 11:05:00|8026|8022|8028|8020|8028|8022|8021|8020|1547
1749467400000|2025-06-09 11:10:00|8024|8021|8028|8021|8028|8021|8024|8021|2516
1749467700000|2025-06-09 11:15:00||8022||8021||8023||8021|215
1749468000000|2025-06-09 11:20:00|8026|8020|8035|8030|8035|8030|8023|8020|8815
1749468300000|2025-06-09 11:25:00|8039|8032|8074|8055|8074|8060|8039|8032|3992
1749468600000|2025-06-09 11:30:00|8080|8064|8129|8108|8129|8108|8080|8055|4145
1749468900000|2025-06-09 11:35:00|8118|8100|8105|8100|8129|8101|8104|8100|6440
1749469200000|2025-06-09 11:40:00|8110|8101|8105|8100|8124|8111|8100|8075|7593
1749469500000|2025-06-09 11:45:00|8102|8101|8104|8100|8109|8103|8101|8100|4519
1749469800000|2025-06-09 11:50:00|8103|8064|8100|8046|8109|8094|8087|8000|1532
1749470100000|2025-06-09 11:55:00|8085|8000|8025|8002|8100|8046|8023|8000|4383
1749470400000|2025-06-09 12:00:00|8063|8020|8098|8070|8098|8070|8025|8002|74287
1749470700000|2025-06-09 12:05:00|8092|8026|8100|8070|8100|8082|8080|8026|2332
1749471000000|2025-06-09 12:10:00|8097|8026|8069|8050|8097|8050|8069|8026|1153
1749471300000|2025-06-09 12:15:00|8080|8055|8090|8056|8100|8072|8075|8050|3324
1749471600000|2025-06-09 12:20:00|8075|8060|8090|8065|8090|8075|8075|8060|1044
1749471900000|2025-06-09 12:25:00|8088|8068|8090|8075|8090|8085|8088|8068|586
1749472200000|2025-06-09 12:30:00|8080|8060|8080|8060|8090|8079|8077|8060|1435
1749472500000|2025-06-09 12:35:00|8061|8061|8080|8060|8080|8061|8061|8060|2532
1749472800000|2025-06-09 12:40:00|8077|8061|8080|8065|8080|8065|8077|8061|989357
1749473100000|2025-06-09 12:45:00|8078|8066|8078|8065|8078|8076|8078|8065|2427
1749473400000|2025-06-09 12:50:00|8077|8066|8065|8036|8078|8067|8059|8036|3563
1749473700000|2025-06-09 12:55:00|8056|8050|8049|8036|8080|8050|8048|8036|2523
1749474000000|2025-06-09 13:00:00|8046|8025|8048|8036|8049|8036|8040|8025|1515
1749474300000|2025-06-09 13:05:00|8039|8025|8048|8017|8048|8025|8039|8016|1075
1749474600000|2025-06-09 13:10:00|8031|8022|8038|8020|8048|8033|8031|8017|778
1749474900000|2025-06-09 13:15:00|8030|8017|8030|8002|8030|8019|8012|8002|9811
1749475200000|2025-06-09 13:20:00|8027|8000|8009|7993|8038|8011|8003|7981|12218
1749475500000|2025-06-09 13:25:00|8008|7987|7981|7941|8037|7987|7957|7941|9430
1749475800000|2025-06-09 13:30:00|7970|7948|8007|7999|8023|8019|7970|7941|451658
1749476100000|2025-06-09 13:35:00|8008|8000|7990|7985|8042|8040|7990|7985|175517
1749476400000|2025-06-09 13:40:00|7988|7986|7974|7972|7999|7997|7964|7961|104459
1749476700000|2025-06-09 13:45:00|7973|7971|7974|7969|7993|7991|7959|7957|160910
1749477000000|2025-06-09 13:50:00|7973|7968|7958|7956|7983|7981|7950|7948|109748
1749477300000|2025-06-09 13:55:00|7959|7957|7978|7974|7980|7977|7958|7955|75272
1749477600000|2025-06-09 14:00:00|7979|7977|7991|7987|7996|7995|7952|7950|87277
1749477900000|2025-06-09 14:05:00|7990|7988|7954|7951|7997|7994|7951|7950|90162
1749478200000|2025-06-09 14:10:00|7953|7952|7975|7972|7979|7977|7953|7951|56967
1749478500000|2025-06-09 14:15:00|7974|7971|7974|7971|7997|7995|7970|7966|68601
1749478800000|2025-06-09 14:20:00|7973|7972|7971|7969|7990|7989|7964|7962|85797
1749479100000|2025-06-09 14:25:00|7972|7970|7939|7936|7973|7971|7938|7936|75784
1749479400000|2025-06-09 14:30:00|7938|7937|7932|7930|7946|7944|7930|7929|80351
1749479700000|2025-06-09 14:35:00|7933|7931|7904|7902|7933|7931|7895|7894|124715
1749480000000|2025-06-09 14:40:00|7903|7901|7871|7870|7904|7901|7867|7865|136720
1749480300000|2025-06-09 14:45:00|7872|7871|7880|7877|7883|7882|7869|7868|85963
1749480600000|2025-06-09 14:50:00|7879|7878|7898|7896|7901|7900|7879|7877|85961
1749480900000|2025-06-09 14:55:00|7899|7895|7900|7897|7912|7909|7895|7894|65582
1749481200000|2025-06-09 15:00:00|7899|7896|7889|7887|7904|7902|7889|7887|37546
1749481500000|2025-06-09 15:05:00|7890|7888|7900|7898|7905|7903|7878|7878|59666
1749481800000|2025-06-09 15:10:00|7899|7897|7904|7902|7909|7907|7894|7892|77826
1749482100000|2025-06-09 15:15:00|7903|7901|7897|7895|7907|7906|7894|7892|56118
1749482400000|2025-06-09 15:20:00|7898|7896|7895|7894|7902|7900|7889|7887|47807
1749482700000|2025-06-09 15:25:00|7896|7895|7900|7898|7905|7903|7893|7891|66286
1749483000000|2025-06-09 15:30:00|7899|7897|7901|7899|7903|7901|7894|7893|49343
1749483300000|2025-06-09 15:35:00|7900|7898|7889|7888|7902|7901|7888|7887|55274
1749483600000|2025-06-09 15:40:00|7890|7889|7893|7892|7896|7895|7887|7886|33571
1749483900000|2025-06-09 15:45:00|7894|7893|7892|7890|7902|7901|7889|7887|35031
1749484200000|2025-06-09 15:50:00|7893|7891|7883|7881|7894|7893|7882|7880|49314
1749484500000|2025-06-09 15:55:00|7882|7880|7876|7874|7887|7886|7873|7872|49369
1749484800000|2025-06-09 16:00:00|7877|7873|7869|7868|7883|7881|7869|7868|51394
1749485100000|2025-06-09 16:05:00|7870|7869|7874|7873|7875|7873|7869|7868|41607
1749485400000|2025-06-09 16:10:00|7875|7874|7884|7883|7884|7883|7875|7873|38564
1749485700000|2025-06-09 16:15:00|7885|7884|7897|7895|7897|7895|7883|7882|59792
1749486000000|2025-06-09 16:20:00|7898|7896|7915|7913|7915|7914|7898|7896|60344
1749486300000|2025-06-09 16:25:00|7914|7912|7907|7905|7915|7912|7894|7892|50063
1749486600000|2025-06-09 16:30:00|7908|7906|7892|7890|7911|7910|7885|7884|185775
1749486900000|2025-06-09 16:35:00|7893|7891|7905|7903|7905|7904|7893|7891|42831
1749487200000|2025-06-09 16:40:00|7904|7902|7917|7916|7919|7917|7902|7901|75532
1749487500000|2025-06-09 16:45:00|7918|7915|7915|7913|7919|7918|7912|7910|45808
1749487800000|2025-06-09 16:50:00|7916|7914|7914|7912|7919|7916|7908|7907|20488
1749488100000|2025-06-09 16:55:00|7913|7913|7905|7903|7923|7922|7900|7898|100203
1749488400000|2025-06-09 17:00:00|7906|7904|7904|7903|7915|7914|7901|7900|132300
1749488700000|2025-06-09 17:05:00|7905|7904|7905|7903|7907|7906|7899|7898|73257
1749489000000|2025-06-09 17:10:00|7904|7904|7921|7919|7922|7921|7904|7903|78380
1749489300000|2025-06-09 17:15:00|7920|7918|7913|7910|7920|7918|7909|7908|47982
1749489600000|2025-06-09 17:20:00|7912|7911|7921|7919|7926|7925|7912|7911|79677
1749489900000|2025-06-09 17:25:00|7920|7920|7922|7920|7931|7930|7920|7919|56580
1749490200000|2025-06-09 17:30:00|7921|7921|7916|7915|7923|7922|7914|7913|50690
1749490500000|2025-06-09 17:35:00|7915|7914|7917|7916|7920|7919|7910|7908|26978
1749490800000|2025-06-09 17:40:00|7916|7915|7918|7916|7918|7917|7911|7909|30359
1749491100000|2025-06-09 17:45:00|7917|7915|7923|7920|7930|7928|7911|7910|60274
1749491400000|2025-06-09 17:50:00|7922|7921|7927|7925|7934|7932|7922|7921|116140
1749491700000|2025-06-09 17:55:00|7928|7926|7931|7929|7933|7932|7925|7924|43046
1749492000000|2025-06-09 18:00:00|7930|7928|7928|7926|7930|7928|7924|7923|64861
1749492300000|2025-06-09 18:05:00|7927|7925|7925|7923|7928|7927|7918|7917|60415
1749492600000|2025-06-09 18:10:00|7924|7924|7955|7952|7955|7954|7924|7924|121790
1749492900000|2025-06-09 18:15:00|7954|7953|7939|7938|7957|7954|7938|7936|88417
1749493200000|2025-06-09 18:20:00|7940|7939|7938|7936|7947|7946|7936|7935|42671
1749493500000|2025-06-09 18:25:00|7937|7937|7933|7931|7938|7937|7930|7930|27131
1749493800000|2025-06-09 18:30:00|7934|7932|7934|7933|7940|7938|7933|7932|39535
1749494100000|2025-06-09 18:35:00|7933|7932|7933|7932|7934|7933|7927|7926|38116
1749494400000|2025-06-09 18:40:00|7934|7933|7931|7930|7934|7933|7926|7925|92702
1749494700000|2025-06-09 18:45:00|7930|7929|7924|7923|7931|7930|7920|7918|53907
1749495000000|2025-06-09 18:50:00|7925|7924|7931|7929|7936|7935|7925|7924|55147
1749495300000|2025-06-09 18:55:00|7932|7930|7933|7932|7937|7936|7930|7929|61647
1749495600000|2025-06-09 19:00:00|7932|7931|7927|7926|7933|7932|7925|7924|39665
1749495900000|2025-06-09 19:05:00|7926|7925|7937|7936|7938|7937|7921|7920|76636
1749496200000|2025-06-09 19:10:00|7938|7937|7940|7939|7943|7942|7936|7935|47400
1749496500000|2025-06-09 19:15:00|7941|7940|7936|7935|7943|7942|7935|7934|73616
1749496800000|2025-06-09 19:20:00|7935|7934|7928|7927|7935|7934|7927|7926|45226
1749497100000|2025-06-09 19:25:00|7927|7926|7926|7925|7935|7934|7925|7924|77657
1749497400000|2025-06-09 19:30:00|7925|7924|7929|7928|7930|7929|7921|7920|59030
1749497700000|2025-06-09 19:35:00|7930|7929|7941|7939|7945|7944|7926|7925|137097
1749498000000|2025-06-09 19:40:00|7940|7940|7944|7943|7944|7943|7937|7936|77796
1749498300000|2025-06-09 19:45:00|7943|7942|7946|7945|7949|7948|7937|7935|81904
1749498600000|2025-06-09 19:50:00|7947|7946|7943|7942|7950|7949|7941|7940|117120
1749498900000|2025-06-09 19:55:00|7944|7943|7932|7931|7950|7950|7929|7928|576765
1749499200000|2025-06-09 20:00:00|7934|7929|7959|7928|7959|7929|7934|7928|28043
1749499500000|2025-06-09 20:05:00|7950|7930|7945|7930|7950|7930|7945|7930|2112
1749499800000|2025-06-09 20:10:00||7933||7933||7933||7933|148
1749500100000|2025-06-09 20:15:00|7942||7942||7942||7942||40
1749500400000|2025-06-09 20:20:00|7940|7940|7940|7933|7940|7940|7934|7933|683
1749500700000|2025-06-09 20:25:00|7935||7935||7935||7935||910
1749501000000|2025-06-09 20:30:00|7934|7930|7930|7929|7934|7930|7930|7928|1661
1749501300000|2025-06-09 20:35:00||7928||7928||7928||7928|105
1749501600000|2025-06-09 20:40:00|||||||||5852
1749501900000|2025-06-09 20:45:00|7928|7925|7928|7925|7928|7925|7928|7925|2518
1749502200000|2025-06-09 20:50:00|7930|7922|7925|7922|7930|7922|7925|7922|1805
1749502500000|2025-06-09 20:55:00|7923||7925||7925||7923||2563
1749502800000|2025-06-09 21:00:00|7930|7920|7925|7920|7950|7920|7925|7920|268
1749503100000|2025-06-09 21:05:00||7922||7920||7922||7920|191
1749503400000|2025-06-09 21:10:00|||||||||1751
1749503700000|2025-06-09 21:15:00|||||||||112
1749504000000|2025-06-09 21:20:00||7922||7922||7922||7922|91
1749504300000|2025-06-09 21:25:00|||||||||121
1749504600000|2025-06-09 21:30:00|||||||||1
1749504900000|2025-06-09 21:35:00||7923||7922||7923||7922|496
1749505200000|2025-06-09 21:40:00|7920|7920|7920|7900|7920|7920|7920|7900|1332
1749505500000|2025-06-09 21:45:00|||||||||238
1749505800000|2025-06-09 21:50:00||7918||7900||7919||7900|1101
1749506100000|2025-06-09 21:55:00||7919||7900||7919||7900|1478
1749506400000|2025-06-09 22:00:00|||||||||1
1749506700000|2025-06-09 22:05:00||7917||7917||7919||7917|388
1749507000000|2025-06-09 22:10:00||7919||7917||7919||7917|527
1749507300000|2025-06-09 22:15:00|||||||||18
1749507600000|2025-06-09 22:20:00||7918||7918||7919||7918|1004
1749507900000|2025-06-09 22:25:00|7925|7919|7925|7918|7925|7919|7919|7918|2291
1749508200000|2025-06-09 22:30:00|||||||||437
1749508500000|2025-06-09 22:35:00|||||||||65
1749508800000|2025-06-09 22:40:00|||||||||109
1749509100000|2025-06-09 22:45:00|||||||||176
1749509400000|2025-06-09 22:50:00||7922||7918||7922||7918|557
1749509700000|2025-06-09 22:55:00||7919||7924||7924||7919|42
1749510000000|2025-06-09 23:00:00||7923||7918||7923||7918|48
1749510300000|2025-06-09 23:05:00|||||||||50
1749510900000|2025-06-09 23:15:00|||||||||306
1749511200000|2025-06-09 23:20:00|||||||||92
1749511500000|2025-06-09 23:25:00|||||||||54
1749511800000|2025-06-09 23:30:00|||||||||23
1749512100000|2025-06-09 23:35:00|||||||||34
1749512400000|2025-06-09 23:40:00||7920||7918||7922||7918|107
1749512700000|2025-06-09 23:45:00||7919||7918||7919||7918|541
1749513000000|2025-06-09 23:50:00||7919||7918||7919||7918|401
1749513300000|2025-06-09 23:55:00||7919||7918||7919||7918|233
1749542400000|2025-06-10 08:00:00|8016|7890|7973|7950|8016|7950|7973|7890|274
1749542700000|2025-06-10 08:05:00|7997||7997||7997||7987||330
1749543000000|2025-06-10 08:10:00|7996||7997||7997||7987||27
1749543300000|2025-06-10 08:15:00|7996||7997||7997||7987||85
1749543600000|2025-06-10 08:20:00|7968|7951|7968|7951|7968|7951|7968|7951|313
1749543900000|2025-06-10 08:25:00|||||||||68
1749544200000|2025-06-10 08:30:00|||||||||36
1749544500000|2025-06-10 08:35:00|||||||||20
1749544800000|2025-06-10 08:40:00|7997|7952|7997|7951|7997|7969|7997|7951|1363
1749545100000|2025-06-10 08:45:00|||||||||2
1749545400000|2025-06-10 08:50:00|||||||||9
1749546000000|2025-06-10 09:00:00|||||||||40
1749546300000|2025-06-10 09:05:00|||||||||17
1749546600000|2025-06-10 09:10:00|7980||7997||7997||7980||320
1749546900000|2025-06-10 09:15:00|7996|7978|7997|7956|7997|7978|7986|7951|257
1749547200000|2025-06-10 09:20:00|||||||||1
1749547500000|2025-06-10 09:25:00|7992||7992||7992||7992||82
1749547800000|2025-06-10 09:30:00|7978||7992||7992||7978||151
1749548100000|2025-06-10 09:35:00|7997|7957|7997|7956|7997|7957|7973|7956|454
1749548400000|2025-06-10 09:40:00|7975||7997||7997||7975||69
1749548700000|2025-06-10 09:45:00|||||||||153
1749549300000|2025-06-10 09:55:00||7957||7956||7957||7956|299
1749549600000|2025-06-10 10:00:00|7973||7997||7997||7973||111
1749549900000|2025-06-10 10:05:00|||||||||8
1749550200000|2025-06-10 10:10:00|||||||||17
1749550800000|2025-06-10 10:20:00|||||||||2
1749551100000|2025-06-10 10:25:00|||||||||10
1749551400000|2025-06-10 10:30:00||7960||7956||7970||7956|798
1749551700000|2025-06-10 10:35:00|||||||||18
1749552000000|2025-06-10 10:40:00|||||||||72
1749552300000|2025-06-10 10:45:00|||||||||1
1749552600000|2025-06-10 10:50:00|||||||||8
1749552900000|2025-06-10 10:55:00|||||||||26
1749553200000|2025-06-10 11:00:00|7995||7969||7995||7969||119
1749553500000|2025-06-10 11:05:00|7965||7962||7969||7962||269
1749553800000|2025-06-10 11:10:00|7969|7951|7969|7951|7969|7951|7958|7951|204
1749554100000|2025-06-10 11:15:00|7968||7969||7969||7962||33
1749554400000|2025-06-10 11:20:00|7958||7972||7972||7958||138
1749554700000|2025-06-10 11:25:00|7966||7966||7966||7966||27
1749555000000|2025-06-10 11:30:00|7954|7950|7966|7945|7966|7950|7949|7928|1050
1749555300000|2025-06-10 11:35:00||7928||7928||7950||7928|36
1749555600000|2025-06-10 11:40:00|7954|7933|7966|7928|7966|7933|7954|7928|193
1749555900000|2025-06-10 11:45:00|||||||||9
1749556200000|2025-06-10 11:50:00|||||||||4
1749556800000|2025-06-10 12:00:00||7933||7928||7935||7928|2611
1749557100000|2025-06-10 12:05:00|||||||||49
1749557400000|2025-06-10 12:10:00|7955||7950||7966||7950||81
1749557700000|2025-06-10 12:15:00|7948|7942|7950|7929|7950|7942|7944|7928|1755
1749558000000|2025-06-10 12:20:00|||||||||79
1749558300000|2025-06-10 12:25:00|7948|7925|7929|7922|7950|7925|7929|7922|1310
1749558600000|2025-06-10 12:30:00||7926||7924||7927||7922|1348
1749558900000|2025-06-10 12:35:00||7923||7927||7927||7922|1402
1749559200000|2025-06-10 12:40:00||7925||7928||7928||7925|726
1749559500000|2025-06-10 12:45:00||7927||7922||7928||7922|517
1749559800000|2025-06-10 12:50:00||7925||7925||7925||7922|984
1749560100000|2025-06-10 12:55:00|||||||||959
1749560400000|2025-06-10 13:00:00|7950|7929|7950|7929|7950|7929|7950|7925|306
1749560700000|2025-06-10 13:05:00||7935||7929||7939||7929|562
1749561000000|2025-06-10 13:10:00|7949||7949||7949||7949||24
1749561300000|2025-06-10 13:15:00|7940|7933|7948|7929|7949|7935|7940|7929|1180
1749561600000|2025-06-10 13:20:00|7946|7935|7946|7929|7948|7935|7946|7929|1525
1749561900000|2025-06-10 13:25:00|7935|7930|7946|7919|7946|7930|7922|7919|2581
1749562200000|2025-06-10 13:30:00|7950|7922|8008|8004|8028|8025|7941|7922|481750
1749562500000|2025-06-10 13:35:00|8009|8007|7957|7955|8016|8012|7952|7950|131322
1749562800000|2025-06-10 13:40:00|7958|7954|7948|7943|7979|7974|7948|7943|91579
1749563100000|2025-06-10 13:45:00|7947|7944|7964|7961|7980|7975|7933|7931|69555
1749563400000|2025-06-10 13:50:00|7963|7962|7995|7993|7998|7997|7963|7962|60500
1749563700000|2025-06-10 13:55:00|7996|7994|8004|8000|8004|8001|7982|7980|139848
1749564000000|2025-06-10 14:00:00|8005|8001|8008|8003|8028|8026|7989|7988|115481
1749564300000|2025-06-10 14:05:00|8007|8002|8023|8018|8043|8042|8007|8002|98983
1749564600000|2025-06-10 14:10:00|8025|8019|8041|8039|8055|8054|8025|8019|124160
1749564900000|2025-06-10 14:15:00|8040|8040|8030|8028|8045|8042|8025|8023|76628
1749565200000|2025-06-10 14:20:00|8029|8027|8056|8054|8062|8061|8024|8022|157942
1749565500000|2025-06-10 14:25:00|8055|8053|8060|8057|8065|8063|8044|8041|63482
1749565800000|2025-06-10 14:30:00|8061|8059|8082|8079|8087|8085|8049|8047|127593
1749566100000|2025-06-10 14:35:00|8083|8080|8098|8094|8105|8102|8075|8074|157650
1749566400000|2025-06-10 14:40:00|8097|8095|8083|8080|8098|8096|8077|8074|67470
1749566700000|2025-06-10 14:45:00|8082|8079|8086|8084|8098|8097|8078|8077|77044
1749567000000|2025-06-10 14:50:00|8085|8083|8095|8093|8101|8100|8084|8083|67734
1749567300000|2025-06-10 14:55:00|8096|8094|8092|8089|8100|8098|8085|8084|88981
1749567600000|2025-06-10 15:00:00|8091|8090|8098|8096|8106|8105|8091|8089|56873
1749567900000|2025-06-10 15:05:00|8097|8097|8082|8079|8102|8100|8076|8075|106471
1749568200000|2025-06-10 15:10:00|8081|8078|8078|8076|8081|8080|8072|8070|53159
1749568500000|2025-06-10 15:15:00|8077|8075|8060|8058|8085|8084|8057|8055|157470
1749568800000|2025-06-10 15:20:00|8061|8059|8078|8076|8082|8081|8060|8058|70354
1749569100000|2025-06-10 15:25:00|8079|8077|8089|8086|8096|8095|8078|8077|47514
1749569400000|2025-06-10 15:30:00|8090|8087|8093|8090|8094|8093|8077|8074|63082
1749569700000|2025-06-10 15:35:00|8092|8089|8089|8088|8102|8100|8088|8087|74336
1749570000000|2025-06-10 15:40:00|8090|8089|8085|8083|8092|8090|8081|8080|59348
1749570300000|2025-06-10 15:45:00|8084|8082|8091|8089|8095|8093|8081|8080|20358
1749570600000|2025-06-10 15:50:00|8090|8088|8076|8074|8091|8090|8075|8074|30262
1749570900000|2025-06-10 15:55:00|8077|8075|8089|8086|8090|8087|8077|8075|47964
1749571200000|2025-06-10 16:00:00|8088|8087|8083|8080|8098|8097|8077|8076|38413
1749571500000|2025-06-10 16:05:00|8082|8079|8085|8083|8088|8087|8075|8074|34389
1749571800000|2025-06-10 16:10:00|8084|8082|8089|8087|8090|8088|8083|8081|36331
1749572100000|2025-06-10 16:15:00|8088|8086|8094|8092|8100|8099|8087|8086|31697
1749572400000|2025-06-10 16:20:00|8095|8091|8099|8097|8102|8101|8089|8088|62203
1749572700000|2025-06-10 16:25:00|8100|8098|8098|8096|8100|8099|8093|8092|40007
1749573000000|2025-06-10 16:30:00|8099|8097|8106|8104|8107|8106|8099|8096|56137
1749573300000|2025-06-10 16:35:00|8107|8105|8107|8104|8111|8110|8104|8103|78604
1749573600000|2025-06-10 16:40:00|8106|8105|8117|8115|8117|8116|8102|8101|40933
1749573900000|2025-06-10 16:45:00|8118|8116|8127|8125|8129|8128|8118|8116|65385
1749574200000|2025-06-10 16:50:00|8128|8126|8133|8130|8136|8135|8124|8123|67258
1749574500000|2025-06-10 16:55:00|8132|8129|8133|8129|8134|8133|8121|8120|271129
1749574800000|2025-06-10 17:00:00|8132|8130|8145|8143|8146|8145|8129|8127|102037
1749575100000|2025-06-10 17:05:00|8144|8142|8167|8165|8173|8172|8143|8142|111220
1749575400000|2025-06-10 17:10:00|8168|8166|8168|8166|8173|8172|8167|8166|62299
1749575700000|2025-06-10 17:15:00|8169|8167|8167|8165|8170|8169|8150|8148|52401
1749576000000|2025-06-10 17:20:00|8166|8166|8171|8169|8171|8170|8162|8161|58475
1749576300000|2025-06-10 17:25:00|8170|8170|8179|8177|8179|8178|8166|8165|91502
1749576600000|2025-06-10 17:30:00|8178|8178|8174|8171|8179|8178|8167|8166|51743
1749576900000|2025-06-10 17:35:00|8173|8172|8177|8175|8185|8181|8172|8171|97829
1749577200000|2025-06-10 17:40:00|8178|8176|8183|8181|8184|8183|8168|8167|76308
1749577500000|2025-06-10 17:45:00|8184|8182|8187|8185|8189|8188|8175|8174|94189
1749577800000|2025-06-10 17:50:00|8186|8184|8179|8178|8187|8186|8176|8174|56393
1749578100000|2025-06-10 17:55:00|8180|8179|8166|8165|8181|8180|8165|8164|64832
1749578400000|2025-06-10 18:00:00|8167|8166|8145|8143|8168|8167|8145|8142|102486
1749578700000|2025-06-10 18:05:00|8144|8142|8118|8115|8144|8142|8114|8112|87186
1749579000000|2025-06-10 18:10:00|8119|8116|8127|8125|8142|8141|8119|8115|107400
1749579300000|2025-06-10 18:15:00|8128|8126|8127|8126|8133|8132|8124|8123|39564
1749579600000|2025-06-10 18:20:00|8126|8125|8126|8124|8129|8128|8117|8115|113805
1749579900000|2025-06-10 18:25:00|8125|8123|8128|8127|8128|8127|8121|8120|69202
1749580200000|2025-06-10 18:30:00|8127|8126|8130|8129|8131|8130|8124|8123|56279
1749580500000|2025-06-10 18:35:00|8131|8130|8138|8136|8138|8137|8129|8128|65764
1749580800000|2025-06-10 18:40:00|8137|8137|8138|8137|8141|8140|8131|8130|58107
1749581100000|2025-06-10 18:45:00|8137|8136|8137|8135|8139|8138|8133|8132|71371
1749581400000|2025-06-10 18:50:00|8138|8136|8141|8140|8143|8142|8138|8136|51784
1749581700000|2025-06-10 18:55:00|8142|8141|8149|8148|8152|8151|8140|8139|87963
1749582000000|2025-06-10 19:00:00|8148|8147|8149|8148|8152|8151|8146|8145|68178
1749582300000|2025-06-10 19:05:00|8150|8149|8153|8152|8156|8155|8144|8143|66007
1749582600000|2025-06-10 19:10:00|8152|8151|8149|8148|8153|8152|8145|8144|62433
1749582900000|2025-06-10 19:15:00|8148|8147|8153|8152|8156|8155|8147|8146|86637
1749583200000|2025-06-10 19:20:00|8154|8153|8155|8153|8157|8156|8150|8149|45136
1749583500000|2025-06-10 19:25:00|8154|8154|8132|8131|8156|8155|8132|8131|76200
1749583800000|2025-06-10 19:30:00|8131|8130|8127|8126|8132|8131|8120|8119|91382
1749584100000|2025-06-10 19:35:00|8128|8127|8125|8124|8131|8129|8121|8120|116456
1749584400000|2025-06-10 19:40:00|8126|8125|8132|8131|8132|8131|8120|8119|89286
1749584700000|2025-06-10 19:45:00|8133|8132|8127|8126|8137|8136|8123|8122|91407
1749585000000|2025-06-10 19:50:00|8128|8127|8123|8121|8131|8130|8121|8120|151567
1749585300000|2025-06-10 19:55:00|8124|8122|8139|8138|8141|8139|8122|8121|492065
1749585600000|2025-06-10 20:00:00|8140|8137|8150|8135|8198|8137|8140|8110|147659
1749585900000|2025-06-10 20:05:00|8148|8137|8150|8135|8150|8137|8148|8135|2980
1749586200000|2025-06-10 20:10:00|8149|8120|8150|8120|8150|8120|8145|8120|578
1749586500000|2025-06-10 20:15:00|8137||8150||8150||8132||618
1749586800000|2025-06-10 20:20:00||8123||8125||8125||8123|16
1749587100000|2025-06-10 20:25:00||8123||8123||8123||8123|113
1749587400000|2025-06-10 20:30:00|8135|8124|8150|8127|8150|8127|8135|8123|22
1749587700000|2025-06-10 20:35:00||8123||8132||8145||8123|998
1749588000000|2025-06-10 20:40:00||8145||8132||8145||8132|457
1749588300000|2025-06-10 20:45:00|8148||8150||8150||8148||6325
1749588600000|2025-06-10 20:50:00|8139||8150||8150||8139||113
1749588900000|2025-06-10 20:55:00||8136||8136||8136||8136|37
1749589200000|2025-06-10 21:00:00|||||||||97
1749589500000|2025-06-10 21:05:00|||||||||496770
1749589800000|2025-06-10 21:10:00|||||||||136
1749590100000|2025-06-10 21:15:00|||||||||19
1749590400000|2025-06-10 21:20:00|||||||||32
1749590700000|2025-06-10 21:25:00|||||||||90
1749591000000|2025-06-10 21:30:00|||||||||90
1749591300000|2025-06-10 21:35:00|||||||||4
1749591600000|2025-06-10 21:40:00|||||||||40
1749591900000|2025-06-10 21:45:00|8148||8150||8150||8148||153
1749592200000|2025-06-10 21:50:00|||||||||379
1749592500000|2025-06-10 21:55:00|8149||8150||8150||8149||29
1749592800000|2025-06-10 22:00:00|8136|8135|8136|8132|8136|8135|8136|8132|784
1749593100000|2025-06-10 22:05:00||8135||8132||8135||8132|312
1749593400000|2025-06-10 22:10:00||8135||8135||8135||8135|94
1749593700000|2025-06-10 22:15:00||8132||8132||8132||8132|231
1749594000000|2025-06-10 22:20:00||8135||8132||8135||8132|200
1749594300000|2025-06-10 22:25:00|8135||8136||8136||8135||366
1749594600000|2025-06-10 22:30:00|||||||||10
1749594900000|2025-06-10 22:35:00|||||||||42
1749595200000|2025-06-10 22:40:00|||||||||13
1749595500000|2025-06-10 22:45:00||8134||8132||8134||8132|1194
1749595800000|2025-06-10 22:50:00|||||||||33
1749596100000|2025-06-10 22:55:00|||||||||14
1749596400000|2025-06-10 23:00:00|||||||||72
1749596700000|2025-06-10 23:05:00|||||||||120
1749597000000|2025-06-10 23:10:00|||||||||79
1749597300000|2025-06-10 23:15:00|||||||||121
1749597600000|2025-06-10 23:20:00|||||||||15
1749597900000|2025-06-10 23:25:00|||||||||4
1749598500000|2025-06-10 23:35:00|||||||||68
1749598800000|2025-06-10 23:40:00|8135|8134|8136|8132|8136|8134|8135|8132|264
1749599100000|2025-06-10 23:45:00|8120|8119|8150|8120|8150|8120|8120|8118|6583
1749599400000|2025-06-10 23:50:00||8118||8120||8130||8118|69
1749599700000|2025-06-10 23:55:00||8121||8119||8121||8118|149
1749628800000|2025-06-11 08:00:00|8300|6667|8220|8145|8300|8149|8172|6667|136
1749629100000|2025-06-11 08:05:00|8214|8148|8196|8124|8229|8148|8171|8118|656
1749629400000|2025-06-11 08:10:00|8195|8118|8153|8118|8196|8124|8153|8118|240
1749629700000|2025-06-11 08:15:00|||||||||100
1749630000000|2025-06-11 08:20:00|8160||8180||8180||8160||0
1749630300000|2025-06-11 08:25:00|8178|8119|8172|8119|8180|8119|8172|8119|2
1749630600000|2025-06-11 08:30:00|8180|8118|8178|8118|8180|8118|8178|8118|3
1749630900000|2025-06-11 08:35:00|||||||||26
1749631200000|2025-06-11 08:40:00|8180|8119|8180|8118|8180|8139|8161|8118|124
1749631500000|2025-06-11 08:45:00|8179|8119|8178|8119|8200|8119|8160|8119|18
1749631800000|2025-06-11 08:50:00|8177||8177||8180||8161||6
1749632100000|2025-06-11 08:55:00|8175||8170||8175||8170||34
1749632400000|2025-06-11 09:00:00|8171|8136|8171|8119|8171|8136|8164|8118|55
1749632700000|2025-06-11 09:05:00||8118||8119||8119||8118|0
1749633000000|2025-06-11 09:10:00|8170|8118|8171|8118|8171|8118|8170|8118|3
1749633300000|2025-06-11 09:15:00|8170|8131|8171|8118|8171|8131|8170|8118|58
1749633600000|2025-06-11 09:20:00||8131||8118||8131||8118|5
1749633900000|2025-06-11 09:25:00|8170|8119|8170|8119|8171|8119|8170|8119|64
1749634200000|2025-06-11 09:30:00||8118||8118||8118||8118|0
1749634500000|2025-06-11 09:35:00|8171|8119|8171|8149|8171|8149|8171|8119|0
1749634800000|2025-06-11 09:40:00|||||||||4
1749635100000|2025-06-11 09:45:00|8170|8139|8171|8149|8171|8149|8170|8139|2
1749635400000|2025-06-11 09:50:00|||||||||5
1749635700000|2025-06-11 09:55:00|8167||8167||8167||8167||21
1749636000000|2025-06-11 10:00:00||8150||8135||8150||8135|56
1749636300000|2025-06-11 10:05:00|8166||8167||8167||8166||19
1749636600000|2025-06-11 10:10:00|8166||8166||8167||8166||61
1749636900000|2025-06-11 10:15:00|8167|8133|8167|8133|8167|8133|8166|8133|154
1749637200000|2025-06-11 10:20:00|8166|8138|8167|8145|8167|8145|8166|8133|135
1749637500000|2025-06-11 10:25:00|8166|8133|8164|8133|8167|8155|8164|8133|245
1749637800000|2025-06-11 10:30:00|8167||8166||8167||8166||17
1749638100000|2025-06-11 10:35:00|8167||8167||8167||8166||2
1749638400000|2025-06-11 10:40:00|8166||8166||8167||8166||120
1749638700000|2025-06-11 10:45:00|8167||8167||8167||8151||406
1749639000000|2025-06-11 10:50:00|8166||8166||8167||8166||14
1749639300000|2025-06-11 10:55:00|8167||8167||8167||8166||5
1749639600000|2025-06-11 11:00:00|8166|8136|8166|8150|8166|8150|8166|8136|169
1749639900000|2025-06-11 11:05:00|8153|8136|8150|8136|8166|8136|8150|8136|790
1749640200000|2025-06-11 11:10:00|8144||8160||8160||8141||620
1749640500000|2025-06-11 11:15:00|8167||8164||8167||8138||10
1749640800000|2025-06-11 11:20:00|8160||8160||8160||8140||11
1749641100000|2025-06-11 11:25:00|8159||8159||8159||8159||43
1749641400000|2025-06-11 11:30:00|8160||8144||8165||8143||524
1749641700000|2025-06-11 11:35:00|8165||8142||8165||8142||110
1749642000000|2025-06-11 11:40:00||8139||8136||8139||8136|336
1749642300000|2025-06-11 11:45:00||8133||8133||8133||8133|73
1749642600000|2025-06-11 11:50:00|8154||8165||8165||8152||227
1749642900000|2025-06-11 11:55:00||8145||8133||8145||8133|332
1749643200000|2025-06-11 12:00:00|8166|8135|8165|8120|8166|8139|8151|8120|7064
1749643500000|2025-06-11 12:05:00|8164|8121|8160|8120|8164|8121|8159|8120|10
1749643800000|2025-06-11 12:10:00|8159|8125|8160|8125|8160|8125|8159|8125|46
1749644100000|2025-06-11 12:15:00|8159|8133|8159|8133|8160|8133|8155|8133|34
1749644400000|2025-06-11 12:20:00|8160|8138|8133|8118|8160|8138|8133|8118|835
1749644700000|2025-06-11 12:25:00|8132|8128|8123|8118|8132|8128|8123|8118|695
1749645000000|2025-06-11 12:30:00|8133|8120|8122|8104|8133|8126|8117|8104|37823
1749645300000|2025-06-11 12:35:00|8121|8117|8157|8126|8165|8126|8118|8104|15472
1749645600000|2025-06-11 12:40:00|8165|8127|8127|8113|8165|8129|8123|8113|5723
1749645900000|2025-06-11 12:45:00|8146|8114|8120|8117|8146|8117|8116|8104|557
1749646200000|2025-06-11 12:50:00|8119|8118|8146|8117|8146|8118|8117|8112|5236
1749646500000|2025-06-11 12:55:00|8143|8112|8146|8130|8146|8136|8130|8112|724
1749646800000|2025-06-11 13:00:00|||||||||453178
1749647100000|2025-06-11 13:05:00|8149|8138|8150|8130|8150|8141|8149|8130|648
1749647400000|2025-06-11 13:10:00|8160|8134|8167|8165|8167|8165|8160|8130|2202
1749647700000|2025-06-11 13:15:00|8166|8141|8167|8130|8167|8165|8163|8130|1768
1749648000000|2025-06-11 13:20:00|8166|8131|8166|8130|8166|8135|8166|8130|344
1749648300000|2025-06-11 13:25:00|8167|8135|8167|8112|8167|8135|8135|8112|2814
1749648600000|2025-06-11 13:30:00|8157|8113|8151|8148|8170|8167|8095|8090|396026
1749648900000|2025-06-11 13:35:00|8150|8150|8121|8116|8160|8158|8120|8116|192034
1749649200000|2025-06-11 13:40:00|8120|8115|8106|8103|8120|8116|8085|8082|79711
1749649500000|2025-06-11 13:45:00|8105|8102|8121|8119|8129|8127|8101|8100|82043
1749649800000|2025-06-11 13:50:00|8122|8118|8120|8117|8126|8124|8104|8103|114089
1749650100000|2025-06-11 13:55:00|8121|8118|8138|8135|8145|8143|8119|8117|146627
1749650400000|2025-06-11 14:00:00|8137|8134|8133|8130|8150|8148|8129|8128|155074
1749650700000|2025-06-11 14:05:00|8132|8129|8118|8116|8136|8135|8110|8107|86955
1749651000000|2025-06-11 14:10:00|8119|8117|8115|8113|8122|8120|8097|8095|73414
1749651300000|2025-06-11 14:15:00|8116|8114|8112|8109|8134|8131|8108|8106|82411
1749651600000|2025-06-11 14:20:00|8111|8108|8100|8098|8118|8116|8097|8095|96399
1749651900000|2025-06-11 14:25:00|8099|8097|8081|8079|8099|8097|8067|8065|87935
1749652200000|2025-06-11 14:30:00|8082|8080|8087|8084|8087|8084|8071|8070|69239
1749652500000|2025-06-11 14:35:00|8086|8085|8092|8090|8094|8092|8080|8079|110342
1749652800000|2025-06-11 14:40:00|8093|8091|8094|8092|8100|8099|8086|8085|67003
1749653100000|2025-06-11 14:45:00|8095|8093|8103|8102|8106|8105|8093|8092|51230
1749653400000|2025-06-11 14:50:00|8104|8103|8106|8105|8114|8113|8100|8098|78086
1749653700000|2025-06-11 14:55:00|8105|8104|8095|8093|8110|8109|8094|8093|69822
1749654000000|2025-06-11 15:00:00|8094|8094|8077|8076|8095|8094|8074|8072|75549
1749654300000|2025-06-11 15:05:00|8076|8075|8074|8072|8088|8087|8069|8068|51919
1749654600000|2025-06-11 15:10:00|8073|8071|8080|8078|8080|8079|8070|8069|28101
1749654900000|2025-06-11 15:15:00|8081|8079|8069|8067|8081|8080|8068|8067|33753
1749655200000|2025-06-11 15:20:00|8068|8066|8071|8069|8074|8072|8066|8065|47032
1749655500000|2025-06-11 15:25:00|8070|8070|8060|8058|8071|8070|8059|8058|40388
1749655800000|2025-06-11 15:30:00|8059|8059|8060|8059|8061|8060|8051|8050|58593
1749656100000|2025-06-11 15:35:00|8061|8060|8058|8056|8064|8062|8052|8051|49497
1749656400000|2025-06-11 15:40:00|8057|8055|8057|8054|8064|8062|8054|8053|28435
1749656700000|2025-06-11 15:45:00|8056|8055|8048|8047|8058|8057|8045|8044|51522
1749657000000|2025-06-11 15:50:00|8049|8048|8062|8060|8063|8062|8048|8047|56413
1749657300000|2025-06-11 15:55:00|8061|8059|8061|8058|8064|8063|8056|8055|54905
1749657600000|2025-06-11 16:00:00|8060|8059|8053|8051|8069|8068|8051|8050|73992
1749657900000|2025-06-11 16:05:00|8054|8052|8055|8053|8059|8057|8048|8046|32802
1749658200000|2025-06-11 16:10:00|8054|8052|8049|8047|8058|8057|8046|8045|45732
1749658500000|2025-06-11 16:15:00|8050|8048|8052|8051|8056|8055|8045|8044|35524
1749658800000|2025-06-11 16:20:00|8053|8052|8056|8055|8060|8059|8051|8050|28006
1749659100000|2025-06-11 16:25:00|8057|8056|8060|8058|8065|8064|8056|8055|67883
1749659400000|2025-06-11 16:30:00|8061|8059|8067|8066|8067|8066|8059|8058|26949
1749659700000|2025-06-11 16:35:00|8066|8065|8058|8056|8067|8065|8056|8055|43874
1749660000000|2025-06-11 16:40:00|8059|8057|8073|8071|8073|8072|8057|8056|35977
1749660300000|2025-06-11 16:45:00|8072|8072|8081|8079|8086|8084|8072|8071|42977
1749660600000|2025-06-11 16:50:00|8080|8080|8083|8082|8083|8082|8079|8077|16035
1749660900000|2025-06-11 16:55:00|8082|8081|8076|8074|8083|8082|8075|8074|22544
1749661200000|2025-06-11 17:00:00|8075|8075|8076|8075|8080|8079|8071|8070|28470
1749661500000|2025-06-11 17:05:00|8075|8074|8079|8078|8081|8080|8070|8069|49527
1749661800000|2025-06-11 17:10:00|8078|8077|8077|8075|8080|8079|8072|8071|57228
1749662100000|2025-06-11 17:15:00|8076|8074|8068|8066|8079|8078|8067|8066|38676
1749662400000|2025-06-11 17:20:00|8067|8067|8063|8062|8067|8067|8062|8061|38509
1749662700000|2025-06-11 17:25:00|8064|8063|8075|8074|8079|8078|8064|8062|64510
1749663000000|2025-06-11 17:30:00|8076|8075|8067|8066|8080|8079|8067|8065|41869
1749663300000|2025-06-11 17:35:00|8066|8065|8071|8070|8075|8074|8061|8060|109260
1749663600000|2025-06-11 17:40:00|8072|8071|8073|8071|8079|8078|8063|8062|87710
1749663900000|2025-06-11 17:45:00|8074|8072|8080|8079|8082|8081|8071|8070|33671
1749664200000|2025-06-11 17:50:00|8081|8080|8077|8074|8086|8085|8076|8074|40463
1749664500000|2025-06-11 17:55:00|8078|8075|8081|8079|8083|8082|8072|8070|51685
1749664800000|2025-06-11 18:00:00|8080|8078|8059|8058|8084|8083|8056|8055|69654
1749665100000|2025-06-11 18:05:00|8058|8057|8056|8054|8059|8058|8050|8048|54368
1749665400000|2025-06-11 18:10:00|8055|8053|8031|8030|8056|8055|8031|8030|62304
1749665700000|2025-06-11 18:15:00|8030|8029|8027|8026|8030|8029|8016|8015|67208
1749666000000|2025-06-11 18:20:00|8028|8027|8027|8024|8034|8031|8021|8020|28983
1749666300000|2025-06-11 18:25:00|8028|8025|8023|8021|8029|8027|8019|8018|37919
1749666600000|2025-06-11 18:30:00|8022|8020|8028|8027|8030|8028|8009|8008|65640
1749666900000|2025-06-11 18:35:00|8027|8026|8033|8032|8034|8032|8026|8025|29571
1749667200000|2025-06-11 18:40:00|8034|8033|8037|8036|8039|8037|8029|8028|46549
1749667500000|2025-06-11 18:45:00|8038|8037|8042|8041|8042|8041|8034|8033|49224
1749667800000|2025-06-11 18:50:00|8043|8042|8035|8034|8044|8043|8034|8032|61575
1749668100000|2025-06-11 18:55:00|8036|8035|8030|8028|8037|8036|8027|8026|49815
1749668400000|2025-06-11 19:00:00|8029|8029|8021|8020|8031|8030|8017|8016|57458
1749668700000|2025-06-11 19:05:00|8020|8019|8030|8029|8031|8030|8017|8016|80588
1749669000000|2025-06-11 19:10:00|8031|8030|8029|8028|8034|8033|8027|8025|117296
1749669300000|2025-06-11 19:15:00|8028|8027|8020|8019|8030|8029|8020|8019|64918
1749669600000|2025-06-11 19:20:00|8021|8020|8028|8027|8029|8028|8018|8017|74995
1749669900000|2025-06-11 19:25:00|8029|8028|8008|8007|8032|8031|8006|8005|88715
1749670200000|2025-06-11 19:30:00|8009|8008|8002|8000|8012|8011|7999|7998|122537
1749670500000|2025-06-11 19:35:00|8001|8001|8020|8018|8024|8023|7998|7997|139059
1749670800000|2025-06-11 19:40:00|8019|8017|8020|8019|8023|8022|8014|8013|129181
1749671100000|2025-06-11 19:45:00|8021|8020|8006|8004|8026|8025|8003|8002|141722
1749671400000|2025-06-11 19:50:00|8007|8005|8007|8005|8014|8013|8003|8002|179112
1749671700000|2025-06-11 19:55:00|8006|8006|8031|8030|8033|8032|8006|8005|593290
1749672000000|2025-06-11 20:00:00|8033|8029|8039|8000|8080|8029|8033|7999|105551
1749672300000|2025-06-11 20:05:00||8031||8031||8031||8031|14292
1749672600000|2025-06-11 20:10:00|8034||8039||8039||8034||212
1749672900000|2025-06-11 20:15:00|8041|8032|8041|8032|8041|8032|8041|8032|428
1749673200000|2025-06-11 20:20:00|8037|8031|8032|8000|8037|8031|8032|8000|1088
1749673500000|2025-06-11 20:25:00|||||||||12
1749673800000|2025-06-11 20:30:00|8041|8009|8027|8009|8041|8016|8027|8009|401
1749674100000|2025-06-11 20:35:00||8010||8010||8010||8010|141
1749674400000|2025-06-11 20:40:00||8025||8010||8025||8010|545
1749674700000|2025-06-11 20:45:00|8029|8009|8025|8009|8039|8009|8025|8009|310
1749675000000|2025-06-11 20:50:00|||||||||65
1749675300000|2025-06-11 20:55:00|8041|8012|8025|8012|8041|8012|8025|8012|617
1749675600000|2025-06-11 21:00:00|8041||8025||8041||8025||438
1749675900000|2025-06-11 21:05:00|||||||||2
1749676200000|2025-06-11 21:10:00|||||||||111
1749676500000|2025-06-11 21:15:00|||||||||45
1749676800000|2025-06-11 21:20:00|||||||||101
1749677100000|2025-06-11 21:25:00|||||||||131
1749677400000|2025-06-11 21:30:00|||||||||116
1749677700000|2025-06-11 21:35:00|||||||||5
1749678000000|2025-06-11 21:40:00||8016||8012||8016||8012|43
1749678300000|2025-06-11 21:45:00||8018||8018||8018||8018|122
1749678600000|2025-06-11 21:50:00|||||||||2
1749678900000|2025-06-11 21:55:00||8021||8018||8024||8018|1502
1749679200000|2025-06-11 22:00:00|8041|8012|8025|8012|8041|8012|8018|8012|1515
1749679500000|2025-06-11 22:05:00|8022|8018|8025|8012|8025|8020|8020|8012|995
1749679800000|2025-06-11 22:10:00|||||||||1
1749680100000|2025-06-11 22:15:00|8020||8025||8025||8020||190
1749680400000|2025-06-11 22:20:00|||||||||262
1749680700000|2025-06-11 22:25:00||8017||8017||8017||8017|191
1749681000000|2025-06-11 22:30:00||8015||8015||8015||8015|2
1749681300000|2025-06-11 22:35:00||8020||8020||8020||8020|147
1749681600000|2025-06-11 22:40:00|||||||||13
1749681900000|2025-06-11 22:45:00|||||||||39
1749682200000|2025-06-11 22:50:00||8022||8014||8022||8014|132
1749682500000|2025-06-11 22:55:00|8024|8012|8025|8012|8025|8012|8024|8012|249
1749682800000|2025-06-11 23:00:00|||||||||50
1749683100000|2025-06-11 23:05:00|||||||||60
1749683400000|2025-06-11 23:10:00|||||||||11
1749683700000|2025-06-11 23:15:00|||||||||201
1749684000000|2025-06-11 23:20:00|||||||||13
1749684300000|2025-06-11 23:25:00||8021||8021||8021||8021|0
1749684900000|2025-06-11 23:35:00|8041||8041||8041||8041||35
1749685200000|2025-06-11 23:40:00|8039||8041||8041||8039||300
1749685500000|2025-06-11 23:45:00|8039|8022|8041|8022|8041|8025|8038|8022|378
1749685800000|2025-06-11 23:50:00||8021||8021||8023||8021|35
1749715200000|2025-06-12 08:00:00|9800|6667|8055|8042|9800|8042|8055|6667|10
1749715500000|2025-06-12 08:05:00|8075|8041|8055|8042|8075|8042|8055|8041|22
1749715800000|2025-06-12 08:10:00|8075|8041|8055|8042|8075|8042|8055|8041|5
1749716100000|2025-06-12 08:15:00|8075|8041|8048|8032|8075|8042|8048|8031|122
1749716400000|2025-06-12 08:20:00|8047||8070||8075||8045||220
1749716700000|2025-06-12 08:25:00|8075|8031|8074|8032|8075|8032|8074|8031|1
1749717000000|2025-06-12 08:30:00|8075|8031|8075|8041|8075|8049|8069|8031|256
1749717300000|2025-06-12 08:35:00||8051||8032||8051||8031|371
1749717600000|2025-06-12 08:40:00||8031||8032||8032||8031|1
1749717900000|2025-06-12 08:45:00|8074||8075||8075||8074||10
1749718200000|2025-06-12 08:50:00|8067|8031|8075|8031|8075|8032|8067|8031|239
1749718500000|2025-06-12 08:55:00||8039||8039||8039||8032|25
1749718800000|2025-06-12 09:00:00||8032||8031||8039||8031|67
1749719100000|2025-06-12 09:05:00|||||||||131
1749719400000|2025-06-12 09:10:00|||||||||191
1749719700000|2025-06-12 09:15:00|||||||||50
1749720000000|2025-06-12 09:20:00|||||||||65
1749720600000|2025-06-12 09:30:00|8074|8053|8075|8031|8075|8053|8074|8031|120
1749721800000|2025-06-12 09:50:00|8074||8074||8074||8074||0
1749722100000|2025-06-12 09:55:00|8070||8070||8070||8069||89
1749722400000|2025-06-12 10:00:00||8032||8032||8032||8032|93
1749722700000|2025-06-12 10:05:00||8031||8032||8032||8031|0
1749723000000|2025-06-12 10:10:00||8050||8050||8050||8050|0
1749724200000|2025-06-12 10:30:00|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||7
1749725100000|2025-06-12 10:45:00||8051||8051||8051||8051|10
1749725400000|2025-06-12 10:50:00|||||||||12
1749726000000|2025-06-12 11:00:00|8069||8055||8069||8052||594
1749726300000|2025-06-12 11:05:00|8054|8050|8051|8031|8060|8050|8043|8031|640
1749726600000|2025-06-12 11:10:00|8048||8051||8051||8048||50
1749726900000|2025-06-12 11:15:00|||||||||1
1749727200000|2025-06-12 11:20:00|8039||8051||8051||8037||70
1749727500000|2025-06-12 11:25:00|8035|8011|8040|8011|8051|8025|8034|8011|1067
1749727800000|2025-06-12 11:30:00||8014||8011||8014||8011|76
1749728100000|2025-06-12 11:35:00|||||||||18
1749728400000|2025-06-12 11:40:00|||||||||15
1749728700000|2025-06-12 11:45:00||8012||8012||8012||8012|68
1749729000000|2025-06-12 11:50:00|8049|8020|8049|8020|8049|8021|8049|8020|274
1749729300000|2025-06-12 11:55:00|||||||||120
1749729600000|2025-06-12 12:00:00|||||||||1224
1749729900000|2025-06-12 12:05:00|8048||8044||8049||8025||1277
1749730200000|2025-06-12 12:10:00|8049|8026|8045|8026|8049|8029|8043|8020|84
1749730500000|2025-06-12 12:15:00|8049|8020|8049|8020|8049|8027|8045|8020|163
1749730800000|2025-06-12 12:20:00|8045|8028|8045|8030|8045|8030|8045|8020|39
1749731100000|2025-06-12 12:25:00|8042||8042||8042||8042||256
1749731400000|2025-06-12 12:30:00|||||||||317
1749731700000|2025-06-12 12:35:00|8038|8035|8042|8030|8042|8035|8038|8030|1100
1749732000000|2025-06-12 12:40:00|8040|8032|8039|8030|8040|8032|8039|8030|841
1749732300000|2025-06-12 12:45:00|8035|8032|8039|8030|8039|8032|8032|8030|472
1749732600000|2025-06-12 12:50:00|8038||8039||8039||8038||76
1749732900000|2025-06-12 12:55:00|8040|8035|8038|8030|8040|8035|8038|8030|514
1749733200000|2025-06-12 13:00:00|8037|8020|8038|8020|8038|8020|8033|8020|1210
1749733500000|2025-06-12 13:05:00|8033||8038||8038||8028||156
1749733800000|2025-06-12 13:10:00|8026|8021|8038|8012|8038|8021|8022|8012|832
1749734100000|2025-06-12 13:15:00|8030|8015|8038|8012|8038|8015|8020|8012|199
1749734400000|2025-06-12 13:20:00|8024|8016|8038|8012|8038|8016|8020|8012|436
1749734700000|2025-06-12 13:25:00|8020|8011|8038|8000|8038|8028|8012|8000|1997
1749735000000|2025-06-12 13:30:00|8040|8001|8056|8051|8081|8074|8033|8001|324939
1749735300000|2025-06-12 13:35:00|8058|8052|8071|8067|8078|8073|8040|8035|124649
1749735600000|2025-06-12 13:40:00|8070|8068|8078|8075|8079|8078|8060|8056|72723
1749735900000|2025-06-12 13:45:00|8079|8074|8070|8068|8079|8077|8051|8050|78837
1749736200000|2025-06-12 13:50:00|8071|8069|8085|8082|8090|8089|8070|8068|98909
1749736500000|2025-06-12 13:55:00|8084|8081|8089|8087|8108|8106|8074|8072|78417
1749736800000|2025-06-12 14:00:00|8088|8086|8091|8087|8098|8095|8068|8064|58127
1749737100000|2025-06-12 14:05:00|8090|8086|8084|8079|8100|8098|8075|8073|97890
1749737400000|2025-06-12 14:10:00|8085|8080|8082|8078|8088|8087|8066|8063|63450
1749737700000|2025-06-12 14:15:00|8081|8077|8113|8111|8120|8119|8078|8074|106021
1749738000000|2025-06-12 14:20:00|8112|8109|8107|8105|8119|8118|8100|8097|80172
1749738300000|2025-06-12 14:25:00|8108|8106|8120|8116|8131|8129|8101|8099|85579
1749738600000|2025-06-12 14:30:00|8119|8117|8107|8104|8129|8127|8104|8102|76937
1749738900000|2025-06-12 14:35:00|8106|8105|8138|8136|8139|8138|8106|8104|48827
1749739200000|2025-06-12 14:40:00|8139|8137|8130|8129|8143|8142|8126|8125|123651
1749739500000|2025-06-12 14:45:00|8131|8130|8138|8136|8145|8144|8126|8125|79093
1749739800000|2025-06-12 14:50:00|8137|8135|8152|8149|8154|8153|8132|8131|94635
1749740100000|2025-06-12 14:55:00|8153|8150|8145|8142|8163|8162|8143|8142|101248
1749740400000|2025-06-12 15:00:00|8146|8143|8146|8145|8161|8159|8145|8142|88877
1749740700000|2025-06-12 15:05:00|8147|8144|8155|8153|8164|8163|8146|8144|90704
1749741000000|2025-06-12 15:10:00|8154|8154|8157|8156|8162|8161|8150|8148|79994
1749741300000|2025-06-12 15:15:00|8156|8155|8138|8136|8162|8160|8135|8133|166575
1749741600000|2025-06-12 15:20:00|8137|8135|8137|8134|8146|8144|8122|8121|91377
1749741900000|2025-06-12 15:25:00|8136|8133|8146|8144|8146|8144|8130|8129|43605
1749742200000|2025-06-12 15:30:00|8147|8145|8144|8143|8150|8149|8139|8137|107943
1749742500000|2025-06-12 15:35:00|8143|8142|8148|8146|8152|8151|8142|8141|61245
1749742800000|2025-06-12 15:40:00|8147|8145|8146|8145|8149|8148|8139|8138|52379
1749743100000|2025-06-12 15:45:00|8145|8144|8145|8144|8148|8146|8138|8137|41699
1749743400000|2025-06-12 15:50:00|8146|8145|8144|8141|8146|8145|8131|8130|128584
1749743700000|2025-06-12 15:55:00|8145|8142|8142|8140|8151|8150|8138|8137|52474
1749744000000|2025-06-12 16:00:00|8141|8139|8152|8150|8160|8159|8139|8138|90828
1749744300000|2025-06-12 16:05:00|8153|8151|8158|8157|8159|8158|8148|8146|32318
1749744600000|2025-06-12 16:10:00|8159|8158|8161|8159|8167|8166|8156|8154|29937
1749744900000|2025-06-12 16:15:00|8162|8160|8163|8161|8167|8166|8159|8158|32006
1749745200000|2025-06-12 16:20:00|8162|8160|8149|8148|8163|8162|8148|8147|29863
1749745500000|2025-06-12 16:25:00|8150|8147|8152|8151|8154|8153|8146|8145|61015
1749745800000|2025-06-12 16:30:00|8151|8150|8163|8161|8165|8164|8149|8148|46771
1749746100000|2025-06-12 16:35:00|8165|8162|8170|8168|8173|8172|8157|8156|82027
1749746400000|2025-06-12 16:40:00|8169|8167|8145|8143|8169|8167|8138|8137|39489
1749746700000|2025-06-12 16:45:00|8144|8142|8164|8162|8164|8163|8143|8142|53265
1749747000000|2025-06-12 16:50:00|8163|8161|8175|8173|8178|8177|8161|8160|38467
1749747300000|2025-06-12 16:55:00|8174|8174|8190|8188|8190|8189|8172|8171|73998
1749747600000|2025-06-12 17:00:00|8189|8187|8185|8183|8194|8192|8182|8180|78519
1749747900000|2025-06-12 17:05:00|8184|8182|8185|8184|8192|8191|8182|8180|49575
1749748200000|2025-06-12 17:10:00|8184|8183|8180|8179|8188|8186|8179|8178|43831
1749748500000|2025-06-12 17:15:00|8181|8178|8184|8181|8186|8185|8177|8176|37733
1749748800000|2025-06-12 17:20:00|8183|8182|8184|8182|8184|8183|8179|8178|31365
1749749100000|2025-06-12 17:25:00|8183|8183|8180|8179|8187|8186|8175|8174|70521
1749749400000|2025-06-12 17:30:00|8179|8178|8183|8181|8190|8189|8176|8174|50853
1749749700000|2025-06-12 17:35:00|8184|8182|8176|8174|8185|8183|8175|8174|47793
1749750000000|2025-06-12 17:40:00|8175|8173|8183|8181|8187|8185|8174|8173|55495
1749750300000|2025-06-12 17:45:00|8182|8182|8182|8181|8185|8183|8178|8177|28335
1749750600000|2025-06-12 17:50:00|8181|8180|8180|8179|8188|8187|8180|8179|43234
1749750900000|2025-06-12 17:55:00|8181|8180|8168|8166|8184|8183|8167|8166|50230
1749751200000|2025-06-12 18:00:00|8167|8167|8175|8174|8182|8181|8167|8166|41056
1749751500000|2025-06-12 18:05:00|8177|8175|8179|8177|8185|8184|8176|8174|38169
1749751800000|2025-06-12 18:10:00|8178|8178|8174|8172|8184|8182|8173|8172|32415
1749752100000|2025-06-12 18:15:00|8173|8173|8176|8175|8177|8176|8170|8169|44326
1749752400000|2025-06-12 18:20:00|8177|8176|8184|8182|8186|8185|8177|8176|44994
1749752700000|2025-06-12 18:25:00|8183|8181|8192|8191|8193|8192|8182|8181|45824
1749753000000|2025-06-12 18:30:00|8193|8192|8181|8180|8193|8192|8181|8179|48792
1749753300000|2025-06-12 18:35:00|8182|8181|8186|8185|8189|8188|8181|8180|40608
1749753600000|2025-06-12 18:40:00|8187|8186|8186|8184|8189|8188|8185|8184|32632
1749753900000|2025-06-12 18:45:00|8185|8183|8193|8192|8193|8192|8184|8183|29935
1749754200000|2025-06-12 18:50:00|8192|8191|8198|8197|8211|8210|8191|8190|139448
1749754500000|2025-06-12 18:55:00|8199|8196|8195|8194|8201|8200|8193|8192|153821
1749754800000|2025-06-12 19:00:00|8194|8193|8187|8186|8196|8194|8186|8185|73662
1749755100000|2025-06-12 19:05:00|8188|8187|8188|8187|8189|8188|8182|8181|55088
1749755400000|2025-06-12 19:10:00|8189|8188|8179|8178|8190|8189|8179|8178|55467
1749755700000|2025-06-12 19:15:00|8180|8179|8175|8174|8181|8180|8172|8170|77941
1749756000000|2025-06-12 19:20:00|8176|8175|8169|8168|8176|8175|8169|8167|44354
1749756300000|2025-06-12 19:25:00|8168|8167|8174|8173|8175|8174|8164|8163|87974
1749756600000|2025-06-12 19:30:00|8173|8172|8167|8166|8173|8172|8164|8163|77309
1749756900000|2025-06-12 19:35:00|8166|8165|8161|8160|8167|8166|8157|8156|134278
1749757200000|2025-06-12 19:40:00|8160|8159|8155|8154|8165|8164|8154|8153|116385
1749757500000|2025-06-12 19:45:00|8156|8155|8160|8158|8168|8167|8151|8150|136645
1749757800000|2025-06-12 19:50:00|8161|8159|8161|8160|8168|8167|8154|8152|178094
1749758100000|2025-06-12 19:55:00|8162|8161|8180|8179|8181|8180|8162|8161|557397
1749758400000|2025-06-12 20:00:00|8181|8177|8200|8182|8200|8182|8181|8127|47354
1749758700000|2025-06-12 20:05:00|||||||||11787
1749759000000|2025-06-12 20:10:00|8198||8200||8200||8198||46
1749759300000|2025-06-12 20:15:00|||||||||134
1749759600000|2025-06-12 20:20:00|8196|8190|8200|8164|8200|8195|8196|8164|788
1749759900000|2025-06-12 20:25:00|||||||||46
1749760200000|2025-06-12 20:30:00|||||||||549
1749760500000|2025-06-12 20:35:00|8188||8188||8188||8188||73
1749760800000|2025-06-12 20:40:00|8185||8188||8188||8175||408
1749761100000|2025-06-12 20:45:00|8185||8185||8185||8185||0
1749761400000|2025-06-12 20:50:00|8180||8185||8185||8180||16
1749761700000|2025-06-12 20:55:00|8188|8165|8185|8165|8188|8165|8185|8165|76
1749762000000|2025-06-12 21:00:00|||||||||16
1749762300000|2025-06-12 21:05:00|8178||8178||8178||8178||152
1749762600000|2025-06-12 21:10:00|||||||||65
1749762900000|2025-06-12 21:15:00|||||||||35
1749763200000|2025-06-12 21:20:00|8170|8166|8178|8165|8178|8166|8170|8165|1011
1749763500000|2025-06-12 21:25:00||8172||8172||8172||8172|294
1749763800000|2025-06-12 21:30:00|||||||||202
1749764100000|2025-06-12 21:35:00||8176||8176||8176||8176|113
1749764400000|2025-06-12 21:40:00|||||||||32
1749764700000|2025-06-12 21:45:00|8185|8177|8188|8176|8188|8177|8185|8176|255
1749765000000|2025-06-12 21:50:00|8200||8185||8200||8185||1
1749765300000|2025-06-12 21:55:00|8200|8178|8182|8176|8200|8178|8182|8176|222
1749765600000|2025-06-12 22:00:00|||||||||217
1749765900000|2025-06-12 22:05:00|8200|8172|8200|8172|8200|8182|8200|8172|353
1749766200000|2025-06-12 22:10:00|8198|8185|8192|8185|8200|8185|8192|8185|449
1749766500000|2025-06-12 22:15:00||8172||8176||8176||8172|4
1749766800000|2025-06-12 22:20:00|||||||||151
1749767100000|2025-06-12 22:25:00|8190|8181|8189|8181|8192|8181|8189|8181|204
1749767400000|2025-06-12 22:30:00|8192|8176|8192|8176|8192|8176|8185|8176|986
1749767700000|2025-06-12 22:35:00|8150|8143|8175|8143|8175|8150|8150|8143|11297
1749768000000|2025-06-12 22:40:00|||||||||128
1749768300000|2025-06-12 22:45:00|||||||||23
1749768600000|2025-06-12 22:50:00|||||||||62
1749768900000|2025-06-12 22:55:00|||||||||100
1749769200000|2025-06-12 23:00:00||8150||8150||8150||8150|3
1749769500000|2025-06-12 23:05:00|||||||||110
1749769800000|2025-06-12 23:10:00|||||||||10
1749770100000|2025-06-12 23:15:00|||||||||51
1749770400000|2025-06-12 23:20:00|||||||||260
1749771000000|2025-06-12 23:30:00|||||||||19
1749771300000|2025-06-12 23:35:00||8151||8151||8151||8151|22
1749771600000|2025-06-12 23:40:00||8150||8155||8155||8150|3
1749771900000|2025-06-12 23:45:00|||||||||3
1749772200000|2025-06-12 23:50:00|||||||||5
1749772500000|2025-06-12 23:55:00|8174|8156|8175|8143|8175|8156|8163|8143|300
1749715200000|2025-06-12 08:00:00|9800|6667|8055|8042|9800|8042|8055|6667|10
1749715500000|2025-06-12 08:05:00|8075|8041|8055|8042|8075|8042|8055|8041|22
1749715800000|2025-06-12 08:10:00|8075|8041|8055|8042|8075|8042|8055|8041|5
1749716100000|2025-06-12 08:15:00|8075|8041|8048|8032|8075|8042|8048|8031|122
1749716400000|2025-06-12 08:20:00|8047||8070||8075||8045||220
1749716700000|2025-06-12 08:25:00|8075|8031|8074|8032|8075|8032|8074|8031|1
1749717000000|2025-06-12 08:30:00|8075|8031|8075|8041|8075|8049|8069|8031|256
1749717300000|2025-06-12 08:35:00||8051||8032||8051||8031|371
1749717600000|2025-06-12 08:40:00||8031||8032||8032||8031|1
1749717900000|2025-06-12 08:45:00|8074||8075||8075||8074||10
1749718200000|2025-06-12 08:50:00|8067|8031|8075|8031|8075|8032|8067|8031|239
1749718500000|2025-06-12 08:55:00||8039||8039||8039||8032|25
1749718800000|2025-06-12 09:00:00||8032||8031||8039||8031|67
1749719100000|2025-06-12 09:05:00|||||||||131
1749719400000|2025-06-12 09:10:00|||||||||191
1749719700000|2025-06-12 09:15:00|||||||||50
1749720000000|2025-06-12 09:20:00|||||||||65
1749720600000|2025-06-12 09:30:00|8074|8053|8075|8031|8075|8053|8074|8031|120
1749721800000|2025-06-12 09:50:00|8074||8074||8074||8074||0
1749722100000|2025-06-12 09:55:00|8070||8070||8070||8069||89
1749722400000|2025-06-12 10:00:00||8032||8032||8032||8032|93
1749722700000|2025-06-12 10:05:00||8031||8032||8032||8031|0
1749723000000|2025-06-12 10:10:00||8050||8050||8050||8050|0
1749724200000|2025-06-12 10:30:00|||||||||1
1749724800000|2025-06-12 10:40:00|||||||||7
1749725100000|2025-06-12 10:45:00||8051||8051||8051||8051|10
1749725400000|2025-06-12 10:50:00|||||||||12
1749726000000|2025-06-12 11:00:00|8069||8055||8069||8052||594
1749726300000|2025-06-12 11:05:00|8054|8050|8051|8031|8060|8050|8043|8031|640
1749726600000|2025-06-12 11:10:00|8048||8051||8051||8048||50
1749726900000|2025-06-12 11:15:00|||||||||1
1749727200000|2025-06-12 11:20:00|8039||8051||8051||8037||70
1749727500000|2025-06-12 11:25:00|8035|8011|8040|8011|8051|8025|8034|8011|1067
1749727800000|2025-06-12 11:30:00||8014||8011||8014||8011|76
1749728100000|2025-06-12 11:35:00|||||||||18
1749728400000|2025-06-12 11:40:00|||||||||15
1749728700000|2025-06-12 11:45:00||8012||8012||8012||8012|68
1749729000000|2025-06-12 11:50:00|8049|8020|8049|8020|8049|8021|8049|8020|274
1749729300000|2025-06-12 11:55:00|||||||||120
1749729600000|2025-06-12 12:00:00|||||||||1224
1749729900000|2025-06-12 12:05:00|8048||8044||8049||8025||1277
1749730200000|2025-06-12 12:10:00|8049|8026|8045|8026|8049|8029|8043|8020|84
1749730500000|2025-06-12 12:15:00|8049|8020|8049|8020|8049|8027|8045|8020|163
1749730800000|2025-06-12 12:20:00|8045|8028|8045|8030|8045|8030|8045|8020|39
1749731100000|2025-06-12 12:25:00|8042||8042||8042||8042||256
1749731400000|2025-06-12 12:30:00|||||||||317
1749731700000|2025-06-12 12:35:00|8038|8035|8042|8030|8042|8035|8038|8030|1100
1749732000000|2025-06-12 12:40:00|8040|8032|8039|8030|8040|8032|8039|8030|841
1749732300000|2025-06-12 12:45:00|8035|8032|8039|8030|8039|8032|8032|8030|472
1749732600000|2025-06-12 12:50:00|8038||8039||8039||8038||76
1749732900000|2025-06-12 12:55:00|8040|8035|8038|8030|8040|8035|8038|8030|514
1749733200000|2025-06-12 13:00:00|8037|8020|8038|8020|8038|8020|8033|8020|1210
1749733500000|2025-06-12 13:05:00|8033||8038||8038||8028||156
1749733800000|2025-06-12 13:10:00|8026|8021|8038|8012|8038|8021|8022|8012|832
1749734100000|2025-06-12 13:15:00|8030|8015|8038|8012|8038|8015|8020|8012|199
1749734400000|2025-06-12 13:20:00|8024|8016|8038|8012|8038|8016|8020|8012|436
1749734700000|2025-06-12 13:25:00|8020|8011|8038|8000|8038|8028|8012|8000|1997
1749735000000|2025-06-12 13:30:00|8040|8001|8056|8051|8081|8074|8033|8001|324939
1749735300000|2025-06-12 13:35:00|8058|8052|8071|8067|8078|8073|8040|8035|124649
1749735600000|2025-06-12 13:40:00|8070|8068|8078|8075|8079|8078|8060|8056|72723
1749735900000|2025-06-12 13:45:00|8079|8074|8070|8068|8079|8077|8051|8050|78837
1749736200000|2025-06-12 13:50:00|8071|8069|8085|8082|8090|8089|8070|8068|98909
1749736500000|2025-06-12 13:55:00|8084|8081|8089|8087|8108|8106|8074|8072|78417
1749736800000|2025-06-12 14:00:00|8088|8086|8091|8087|8098|8095|8068|8064|58127
1749737100000|2025-06-12 14:05:00|8090|8086|8084|8079|8100|8098|8075|8073|97890
1749737400000|2025-06-12 14:10:00|8085|8080|8082|8078|8088|8087|8066|8063|63450
1749737700000|2025-06-12 14:15:00|8081|8077|8113|8111|8120|8119|8078|8074|106021
1749738000000|2025-06-12 14:20:00|8112|8109|8107|8105|8119|8118|8100|8097|80172
1749738300000|2025-06-12 14:25:00|8108|8106|8120|8116|8131|8129|8101|8099|85579
1749738600000|2025-06-12 14:30:00|8119|8117|8107|8104|8129|8127|8104|8102|76937
1749738900000|2025-06-12 14:35:00|8106|8105|8138|8136|8139|8138|8106|8104|48827
1749739200000|2025-06-12 14:40:00|8139|8137|8130|8129|8143|8142|8126|8125|123651
1749739500000|2025-06-12 14:45:00|8131|8130|8138|8136|8145|8144|8126|8125|79093
1749739800000|2025-06-12 14:50:00|8137|8135|8152|8149|8154|8153|8132|8131|94635
1749740100000|2025-06-12 14:55:00|8153|8150|8145|8142|8163|8162|8143|8142|101248
1749740400000|2025-06-12 15:00:00|8146|8143|8146|8145|8161|8159|8145|8142|88877
1749740700000|2025-06-12 15:05:00|8147|8144|8155|8153|8164|8163|8146|8144|90704
1749741000000|2025-06-12 15:10:00|8154|8154|8157|8156|8162|8161|8150|8148|79994
1749741300000|2025-06-12 15:15:00|8156|8155|8138|8136|8162|8160|8135|8133|166575
1749741600000|2025-06-12 15:20:00|8137|8135|8137|8134|8146|8144|8122|8121|91377
1749741900000|2025-06-12 15:25:00|8136|8133|8146|8144|8146|8144|8130|8129|43605
1749742200000|2025-06-12 15:30:00|8147|8145|8144|8143|8150|8149|8139|8137|107943
1749742500000|2025-06-12 15:35:00|8143|8142|8148|8146|8152|8151|8142|8141|61245
1749742800000|2025-06-12 15:40:00|8147|8145|8146|8145|8149|8148|8139|8138|52379
1749743100000|2025-06-12 15:45:00|8145|8144|8145|8144|8148|8146|8138|8137|41699
1749743400000|2025-06-12 15:50:00|8146|8145|8144|8141|8146|8145|8131|8130|128584
1749743700000|2025-06-12 15:55:00|8145|8142|8142|8140|8151|8150|8138|8137|52474
1749744000000|2025-06-12 16:00:00|8141|8139|8152|8150|8160|8159|8139|8138|90828
1749744300000|2025-06-12 16:05:00|8153|8151|8158|8157|8159|8158|8148|8146|32318
1749744600000|2025-06-12 16:10:00|8159|8158|8161|8159|8167|8166|8156|8154|29937
1749744900000|2025-06-12 16:15:00|8162|8160|8163|8161|8167|8166|8159|8158|32006
1749745200000|2025-06-12 16:20:00|8162|8160|8149|8148|8163|8162|8148|8147|29863
1749745500000|2025-06-12 16:25:00|8150|8147|8152|8151|8154|8153|8146|8145|61015
1749745800000|2025-06-12 16:30:00|8151|8150|8163|8161|8165|8164|8149|8148|46771
1749746100000|2025-06-12 16:35:00|8165|8162|8170|8168|8173|8172|8157|8156|82027
1749746400000|2025-06-12 16:40:00|8169|8167|8145|8143|8169|8167|8138|8137|39489
1749746700000|2025-06-12 16:45:00|8144|8142|8164|8162|8164|8163|8143|8142|53265
1749747000000|2025-06-12 16:50:00|8163|8161|8175|8173|8178|8177|8161|8160|38467
1749747300000|2025-06-12 16:55:00|8174|8174|8190|8188|8190|8189|8172|8171|73998
1749747600000|2025-06-12 17:00:00|8189|8187|8185|8183|8194|8192|8182|8180|78519
1749747900000|2025-06-12 17:05:00|8184|8182|8185|8184|8192|8191|8182|8180|49575
1749748200000|2025-06-12 17:10:00|8184|8183|8180|8179|8188|8186|8179|8178|43831
1749748500000|2025-06-12 17:15:00|8181|8178|8184|8181|8186|8185|8177|8176|37733
1749748800000|2025-06-12 17:20:00|8183|8182|8184|8182|8184|8183|8179|8178|31365
1749749100000|2025-06-12 17:25:00|8183|8183|8180|8179|8187|8186|8175|8174|70521
1749749400000|2025-06-12 17:30:00|8179|8178|8183|8181|8190|8189|8176|8174|50853
1749749700000|2025-06-12 17:35:00|8184|8182|8176|8174|8185|8183|8175|8174|47793
1749750000000|2025-06-12 17:40:00|8175|8173|8183|8181|8187|8185|8174|8173|55495
1749750300000|2025-06-12 17:45:00|8182|8182|8182|8181|8185|8183|8178|8177|28335
1749750600000|2025-06-12 17:50:00|8181|8180|8180|8179|8188|8187|8180|8179|43234
1749750900000|2025-06-12 17:55:00|8181|8180|8168|8166|8184|8183|8167|8166|50230
1749751200000|2025-06-12 18:00:00|8167|8167|8175|8174|8182|8181|8167|8166|41056
1749751500000|2025-06-12 18:05:00|8177|8175|8179|8177|8185|8184|8176|8174|38169
1749751800000|2025-06-12 18:10:00|8178|8178|8174|8172|8184|8182|8173|8172|32415
1749752100000|2025-06-12 18:15:00|8173|8173|8176|8175|8177|8176|8170|8169|44326
1749752400000|2025-06-12 18:20:00|8177|8176|8184|8182|8186|8185|8177|8176|44994
1749752700000|2025-06-12 18:25:00|8183|8181|8192|8191|8193|8192|8182|8181|45824
1749753000000|2025-06-12 18:30:00|8193|8192|8181|8180|8193|8192|8181|8179|48792
1749753300000|2025-06-12 18:35:00|8182|8181|8186|8185|8189|8188|8181|8180|40608
1749753600000|2025-06-12 18:40:00|8187|8186|8186|8184|8189|8188|8185|8184|32632
1749753900000|2025-06-12 18:45:00|8185|8183|8193|8192|8193|8192|8184|8183|29935
1749754200000|2025-06-12 18:50:00|8192|8191|8198|8197|8211|8210|8191|8190|139448
1749754500000|2025-06-12 18:55:00|8199|8196|8195|8194|8201|8200|8193|8192|153821
1749754800000|2025-06-12 19:00:00|8194|8193|8187|8186|8196|8194|8186|8185|73662
1749755100000|2025-06-12 19:05:00|8188|8187|8188|8187|8189|8188|8182|8181|55088
1749755400000|2025-06-12 19:10:00|8189|8188|8179|8178|8190|8189|8179|8178|55467
1749755700000|2025-06-12 19:15:00|8180|8179|8175|8174|8181|8180|8172|8170|77941
1749756000000|2025-06-12 19:20:00|8176|8175|8169|8168|8176|8175|8169|8167|44354
1749756300000|2025-06-12 19:25:00|8168|8167|8174|8173|8175|8174|8164|8163|87974
1749756600000|2025-06-12 19:30:00|8173|8172|8167|8166|8173|8172|8164|8163|77309
1749756900000|2025-06-12 19:35:00|8166|8165|8161|8160|8167|8166|8157|8156|134278
1749757200000|2025-06-12 19:40:00|8160|8159|8155|8154|8165|8164|8154|8153|116385
1749757500000|2025-06-12 19:45:00|8156|8155|8160|8158|8168|8167|8151|8150|136645
1749757800000|2025-06-12 19:50:00|8161|8159|8161|8160|8168|8167|8154|8152|178094
1749758100000|2025-06-12 19:55:00|8162|8161|8180|8179|8181|8180|8162|8161|557397
1749758400000|2025-06-12 20:00:00|8181|8177|8200|8182|8200|8182|8181|8127|47354
1749758700000|2025-06-12 20:05:00|||||||||11787
1749759000000|2025-06-12 20:10:00|8198||8200||8200||8198||46
1749759300000|2025-06-12 20:15:00|||||||||134
1749759600000|2025-06-12 20:20:00|8196|8190|8200|8164|8200|8195|8196|8164|788
1749759900000|2025-06-12 20:25:00|||||||||46
1749760200000|2025-06-12 20:30:00|||||||||549
1749760500000|2025-06-12 20:35:00|8188||8188||8188||8188||73
1749760800000|2025-06-12 20:40:00|8185||8188||8188||8175||408
1749761100000|2025-06-12 20:45:00|8185||8185||8185||8185||0
1749761400000|2025-06-12 20:50:00|8180||8185||8185||8180||16
1749761700000|2025-06-12 20:55:00|8188|8165|8185|8165|8188|8165|8185|8165|76
1749762000000|2025-06-12 21:00:00|||||||||16
1749762300000|2025-06-12 21:05:00|8178||8178||8178||8178||152
1749762600000|2025-06-12 21:10:00|||||||||65
1749762900000|2025-06-12 21:15:00|||||||||35
1749763200000|2025-06-12 21:20:00|8170|8166|8178|8165|8178|8166|8170|8165|1011
1749763500000|2025-06-12 21:25:00||8172||8172||8172||8172|294
1749763800000|2025-06-12 21:30:00|||||||||202
1749764100000|2025-06-12 21:35:00||8176||8176||8176||8176|113
1749764400000|2025-06-12 21:40:00|||||||||32
1749764700000|2025-06-12 21:45:00|8185|8177|8188|8176|8188|8177|8185|8176|255
1749765000000|2025-06-12 21:50:00|8200||8185||8200||8185||1
1749765300000|2025-06-12 21:55:00|8200|8178|8182|8176|8200|8178|8182|8176|222
1749765600000|2025-06-12 22:00:00|||||||||217
1749765900000|2025-06-12 22:05:00|8200|8172|8200|8172|8200|8182|8200|8172|353
1749766200000|2025-06-12 22:10:00|8198|8185|8192|8185|8200|8185|8192|8185|449
1749766500000|2025-06-12 22:15:00||8172||8176||8176||8172|4
1749766800000|2025-06-12 22:20:00|||||||||151
1749767100000|2025-06-12 22:25:00|8190|8181|8189|8181|8192|8181|8189|8181|204
1749767400000|2025-06-12 22:30:00|8192|8176|8192|8176|8192|8176|8185|8176|986
1749767700000|2025-06-12 22:35:00|8150|8143|8175|8143|8175|8150|8150|8143|11297
1749768000000|2025-06-12 22:40:00|||||||||128
1749768300000|2025-06-12 22:45:00|||||||||23
1749768600000|2025-06-12 22:50:00|||||||||62
1749768900000|2025-06-12 22:55:00|||||||||100
1749769200000|2025-06-12 23:00:00||8150||8150||8150||8150|3
1749769500000|2025-06-12 23:05:00|||||||||110
1749769800000|2025-06-12 23:10:00|||||||||10
1749770100000|2025-06-12 23:15:00|||||||||51
1749770400000|2025-06-12 23:20:00|||||||||260
1749771000000|2025-06-12 23:30:00|||||||||19
1749771300000|2025-06-12 23:35:00||8151||8151||8151||8151|22
1749771600000|2025-06-12 23:40:00||8150||8155||8155||8150|3
1749771900000|2025-06-12 23:45:00|||||||||3
1749772200000|2025-06-12 23:50:00|||||||||5
1749772500000|2025-06-12 23:55:00|8174|8156|8175|8143|8175|8156|8163|8143|300
1749801600000|2025-06-13 08:00:00|9162|6667|8180|8100|9162|8165|8164|6667|915
1749801900000|2025-06-13 08:05:00|8170|8106|8170|8110|8170|8110|8170|8100|488
1749802200000|2025-06-13 08:10:00|8164|8118|8170|8110|8170|8124|8160|8110|92
1749802500000|2025-06-13 08:15:00|8165|8100|8150|8110|8170|8110|8150|8100|54
1749802800000|2025-06-13 08:20:00|8165|8125|8150|8125|8170|8125|8150|8125|16
1749803100000|2025-06-13 08:25:00|8165||8165||8170||8165||0
1749803400000|2025-06-13 08:30:00|8170||8165||8170||8155||143
1749803700000|2025-06-13 08:35:00|8170||8130||8170||8130||654
1749804000000|2025-06-13 08:40:00|8129|8120|8130|8120|8130|8124|8126|8120|542
1749804300000|2025-06-13 08:45:00||8110||8117||8117||8110|411
1749804900000|2025-06-13 08:55:00|||||||||234
1749805200000|2025-06-13 09:00:00|8121||8121||8121||8121||26
1749805500000|2025-06-13 09:05:00|8168|8110|8120|8110|8168|8110|8118|8110|572
1749805800000|2025-06-13 09:10:00|8170|8120|8170|8110|8170|8120|8168|8110|561
1749806100000|2025-06-13 09:15:00|||||||||25
1749806700000|2025-06-13 09:25:00||8117||8110||8117||8110|38
1749807000000|2025-06-13 09:30:00|8162||8168||8170||8162||68
1749807300000|2025-06-13 09:35:00|||||||||193
1749807600000|2025-06-13 09:40:00|8130||8130||8130||8130||7
1749807900000|2025-06-13 09:45:00|||||||||35
1749808200000|2025-06-13 09:50:00|||||||||108
1749808500000|2025-06-13 09:55:00|||||||||37
1749808800000|2025-06-13 10:00:00|||||||||201
1749809100000|2025-06-13 10:05:00|||||||||52
1749809400000|2025-06-13 10:10:00|||||||||9
1749809700000|2025-06-13 10:15:00||8100||8110||8110||8100|87
1749810000000|2025-06-13 10:20:00||8100||8100||8100||8100|24
1749810300000|2025-06-13 10:25:00||8105||8100||8115||8100|100
1749810600000|2025-06-13 10:30:00|||||||||30
1749810900000|2025-06-13 10:35:00||8101||8101||8101||8101|346
1749811200000|2025-06-13 10:40:00||8100||8103||8103||8100|24
1749811500000|2025-06-13 10:45:00||8100||8105||8105||8100|106
1749811800000|2025-06-13 10:50:00|8113|8100|8130|8118|8130|8118|8113|8100|316
1749812100000|2025-06-13 10:55:00|||||||||142
1749812400000|2025-06-13 11:00:00|8133|8120|8170|8118|8170|8125|8133|8118|534
1749812700000|2025-06-13 11:05:00||8125||8125||8125||8125|17
1749813000000|2025-06-13 11:10:00|8169|8127|8170|8130|8170|8131|8155|8125|126
1749813600000|2025-06-13 11:20:00|||||||||113
1749813900000|2025-06-13 11:25:00|8165||8165||8165||8165||2
1749814200000|2025-06-13 11:30:00|||||||||5
1749814500000|2025-06-13 11:35:00|||||||||17
1749814800000|2025-06-13 11:40:00||8131||8131||8131||8130|44
1749815100000|2025-06-13 11:45:00|8160|8135|8165|8130|8165|8149|8160|8125|693
1749815400000|2025-06-13 11:50:00||8131||8132||8132||8130|3
1749815700000|2025-06-13 11:55:00|8149|8130|8149|8134|8149|8134|8149|8125|4
1749816000000|2025-06-13 12:00:00||8125||8135||8135||8125|4353
1749816300000|2025-06-13 12:05:00|8165|8142|8165|8143|8165|8143|8165|8142|455
1749816600000|2025-06-13 12:10:00||8150||8150||8150||8150|114
1749816900000|2025-06-13 12:15:00|8164|8155|8165|8150|8165|8155|8163|8150|173
1749817200000|2025-06-13 12:20:00|8160||8165||8165||8160||379
1749817500000|2025-06-13 12:25:00|8163|8157|8165|8157|8165|8157|8163|8157|77
1749817800000|2025-06-13 12:30:00|8157|8150|8157|8150|8157|8150|8157|8150|1898
1749818100000|2025-06-13 12:35:00|||||||||162
1749818400000|2025-06-13 12:40:00|8155|8140|8157|8140|8157|8140|8155|8140|262
1749818700000|2025-06-13 12:45:00||8150||8150||8150||8150|257
1749819000000|2025-06-13 12:50:00||8151||8150||8151||8150|336
1749819300000|2025-06-13 12:55:00|||||||||309
1749819600000|2025-06-13 13:00:00|8165|8152|8165|8150|8165|8154|8165|8150|2170
1749819900000|2025-06-13 13:05:00|8155|8151|8170|8150|8170|8162|8155|8150|1023
1749820200000|2025-06-13 13:10:00|8180|8168|8170|8150|8180|8170|8170|8150|2404
1749820500000|2025-06-13 13:15:00|8165|8158|8165|8158|8165|8158|8165|8158|510
1749820800000|2025-06-13 13:20:00|8170|8161|8165|8150|8180|8165|8163|8150|820
1749821100000|2025-06-13 13:25:00|8164|8162|8180|8150|8180|8162|8163|8150|915
1749821400000|2025-06-13 13:30:00|8174|8151|8229|8222|8246|8242|8159|8151|399862
1749821700000|2025-06-13 13:35:00|8226|8223|8210|8205|8233|8227|8203|8200|134490
1749822000000|2025-06-13 13:40:00|8212|8206|8207|8203|8243|8240|8188|8183|81340
1749822300000|2025-06-13 13:45:00|8206|8204|8193|8189|8219|8213|8190|8188|63903
1749822600000|2025-06-13 13:50:00|8192|8188|8186|8184|8192|8188|8175|8172|82930
1749822900000|2025-06-13 13:55:00|8184|8183|8194|8188|8198|8196|8173|8172|72392
1749823200000|2025-06-13 14:00:00|8195|8193|8192|8190|8209|8208|8191|8190|119317
1749823500000|2025-06-13 14:05:00|8193|8191|8181|8180|8199|8198|8167|8164|131362
1749823800000|2025-06-13 14:10:00|8180|8179|8174|8171|8193|8191|8170|8168|119351
1749824100000|2025-06-13 14:15:00|8173|8170|8179|8177|8190|8188|8167|8165|45800
1749824400000|2025-06-13 14:20:00|8178|8176|8202|8200|8207|8206|8175|8174|91645
1749824700000|2025-06-13 14:25:00|8201|8199|8189|8187|8208|8207|8186|8184|90641
1749825000000|2025-06-13 14:30:00|8190|8188|8185|8183|8197|8195|8179|8178|54816
1749825300000|2025-06-13 14:35:00|8184|8182|8187|8186|8187|8186|8173|8171|91470
1749825600000|2025-06-13 14:40:00|8186|8185|8167|8165|8190|8188|8165|8164|68395
1749825900000|2025-06-13 14:45:00|8168|8166|8155|8153|8176|8175|8153|8152|114705
1749826200000|2025-06-13 14:50:00|8154|8154|8172|8170|8172|8170|8148|8147|84963
1749826500000|2025-06-13 14:55:00|8173|8171|8181|8178|8184|8182|8170|8169|88532
1749826800000|2025-06-13 15:00:00|8182|8177|8181|8178|8186|8184|8174|8172|65860
1749827100000|2025-06-13 15:05:00|8180|8179|8181|8179|8193|8192|8178|8177|68537
1749827400000|2025-06-13 15:10:00|8180|8178|8159|8158|8180|8178|8159|8157|42377
1749827700000|2025-06-13 15:15:00|8160|8157|8175|8173|8175|8174|8160|8157|37737
1749828000000|2025-06-13 15:20:00|8174|8172|8170|8169|8175|8172|8159|8158|40144
1749828300000|2025-06-13 15:25:00|8169|8168|8175|8172|8177|8176|8165|8164|38437
1749828600000|2025-06-13 15:30:00|8176|8173|8182|8181|8190|8189|8174|8173|53960
1749828900000|2025-06-13 15:35:00|8183|8180|8181|8179|8189|8188|8178|8177|37492
1749829200000|2025-06-13 15:40:00|8180|8178|8193|8191|8197|8195|8178|8177|34022
1749829500000|2025-06-13 15:45:00|8194|8192|8192|8190|8200|8199|8185|8184|40954
1749829800000|2025-06-13 15:50:00|8191|8189|8200|8198|8202|8201|8190|8189|35335
1749830100000|2025-06-13 15:55:00|8199|8197|8196|8194|8199|8198|8193|8192|53067
1749830400000|2025-06-13 16:00:00|8197|8193|8196|8194|8205|8204|8194|8193|63680
1749830700000|2025-06-13 16:05:00|8197|8195|8217|8215|8218|8217|8197|8194|98411
1749831000000|2025-06-13 16:10:00|8218|8216|8219|8218|8223|8222|8215|8214|41212
1749831300000|2025-06-13 16:15:00|8218|8217|8215|8214|8221|8220|8214|8212|36815
1749831600000|2025-06-13 16:20:00|8216|8215|8214|8213|8217|8216|8211|8210|23774
1749831900000|2025-06-13 16:25:00|8215|8214|8198|8197|8217|8216|8196|8195|30451
1749832200000|2025-06-13 16:30:00|8199|8196|8206|8204|8211|8209|8192|8190|36568
1749832500000|2025-06-13 16:35:00|8207|8205|8218|8216|8218|8217|8207|8205|54717
1749832800000|2025-06-13 16:40:00|8219|8217|8213|8212|8220|8219|8211|8210|33288
1749833100000|2025-06-13 16:45:00|8212|8211|8213|8211|8215|8214|8212|8211|25971
1749833400000|2025-06-13 16:50:00|8212|8212|8228|8226|8228|8227|8211|8210|43399
1749833700000|2025-06-13 16:55:00|8227|8225|8223|8221|8227|8226|8220|8219|97121
1749834000000|2025-06-13 17:00:00|8222|8220|8217|8215|8228|8227|8216|8214|41187
1749834300000|2025-06-13 17:05:00|8216|8214|8212|8210|8220|8219|8208|8207|27707
1749834600000|2025-06-13 17:10:00|8211|8209|8207|8205|8212|8210|8205|8203|44228
1749834900000|2025-06-13 17:15:00|8206|8204|8203|8201|8209|8207|8193|8191|50011
1749835200000|2025-06-13 17:20:00|8204|8202|8196|8194|8211|8210|8195|8194|63878
1749835500000|2025-06-13 17:25:00|8195|8195|8203|8200|8213|8212|8195|8194|759408
1749835800000|2025-06-13 17:30:00|8204|8201|8215|8214|8217|8216|8204|8201|40628
1749836100000|2025-06-13 17:35:00|8214|8213|8202|8200|8216|8215|8199|8198|60126
1749836400000|2025-06-13 17:40:00|8201|8199|8204|8203|8207|8206|8197|8195|56285
1749836700000|2025-06-13 17:45:00|8203|8202|8208|8207|8208|8207|8200|8199|49464
1749837000000|2025-06-13 17:50:00|8209|8208|8221|8220|8225|8223|8208|8207|60935
1749837300000|2025-06-13 17:55:00|8222|8221|8212|8211|8222|8221|8212|8210|71548
1749837600000|2025-06-13 18:00:00|8211|8210|8206|8204|8219|8218|8204|8202|51348
1749837900000|2025-06-13 18:05:00|8207|8205|8202|8201|8211|8210|8198|8197|54289
1749838200000|2025-06-13 18:10:00|8203|8202|8203|8202|8208|8207|8198|8197|53667
1749838500000|2025-06-13 18:15:00|8204|8203|8208|8206|8208|8207|8196|8195|93662
1749838800000|2025-06-13 18:20:00|8207|8207|8191|8190|8210|8209|8188|8187|74969
1749839100000|2025-06-13 18:25:00|8190|8189|8163|8162|8190|8190|8162|8160|132523
1749839400000|2025-06-13 18:30:00|8162|8161|8164|8162|8169|8168|8154|8152|82316
1749839700000|2025-06-13 18:35:00|8163|8161|8149|8146|8163|8161|8145|8144|43303
1749840000000|2025-06-13 18:40:00|8148|8147|8151|8148|8166|8164|8146|8145|91833
1749840300000|2025-06-13 18:45:00|8152|8149|8151|8149|8165|8163|8148|8147|39911
1749840600000|2025-06-13 18:50:00|8150|8150|8163|8161|8163|8162|8150|8148|37756
1749840900000|2025-06-13 18:55:00|8162|8162|8169|8166|8169|8168|8159|8158|46975
1749841200000|2025-06-13 19:00:00|8168|8167|8159|8157|8170|8169|8151|8150|39460
1749841500000|2025-06-13 19:05:00|8158|8158|8175|8173|8177|8176|8154|8153|52833
1749841800000|2025-06-13 19:10:00|8174|8172|8170|8169|8175|8174|8164|8163|63916
1749842100000|2025-06-13 19:15:00|8171|8170|8169|8167|8172|8171|8163|8162|74820
1749842400000|2025-06-13 19:20:00|8168|8166|8166|8164|8174|8173|8164|8163|57677
1749842700000|2025-06-13 19:25:00|8165|8165|8165|8164|8167|8166|8160|8159|122212
1749843000000|2025-06-13 19:30:00|8166|8165|8177|8176|8178|8177|8165|8164|91501
1749843300000|2025-06-13 19:35:00|8176|8175|8176|8175|8187|8186|8175|8174|76902
1749843600000|2025-06-13 19:40:00|8175|8174|8176|8175|8181|8180|8172|8171|89602
1749843900000|2025-06-13 19:45:00|8177|8176|8186|8185|8188|8187|8169|8168|146502
1749844200000|2025-06-13 19:50:00|8187|8186|8164|8163|8188|8187|8161|8160|179195
1749844500000|2025-06-13 19:55:00|8163|8162|8174|8173|8176|8174|8160|8159|451772
1749844800000|2025-06-13 20:00:00|8175|8172|8218|8163|8230|8172|8175|8157|36374
1749845100000|2025-06-13 20:05:00||8170||8180||8180||8157|1367
1749845400000|2025-06-13 20:10:00|8217|8181|8200|8180|8217|8181|8181|8180|542
1749845700000|2025-06-13 20:15:00|8217|8181|8216|8181|8217|8181|8216|8181|278
1749846000000|2025-06-13 20:20:00|8217|8190|8216|8181|8217|8190|8216|8181|211
1749846300000|2025-06-13 20:25:00|8198||8200||8216||8198||141
1749846600000|2025-06-13 20:30:00|||||||||57
1749846900000|2025-06-13 20:35:00|||||||||111
1749847200000|2025-06-13 20:40:00|||||||||2006
1749847500000|2025-06-13 20:45:00|8190||8190||8190||8190||15
1749847800000|2025-06-13 20:50:00|8200||8200||8200||8186||6596
1749848100000|2025-06-13 20:55:00|8206|8182|8205|8181|8206|8182|8193|8181|426
1750060800000|2025-06-16 08:00:00|8132|8044|8139|8101|8250|8175|8111|8000|599
1750061100000|2025-06-16 08:05:00|8135||8135||8135||8135||21
1750061400000|2025-06-16 08:10:00|8148|8117|8150|8101|8209|8128|8140|8101|1157
1750061700000|2025-06-16 08:15:00||8107||8107||8120||8107|24
1750062000000|2025-06-16 08:20:00|8149||8149||8149||8149||27
1750062300000|2025-06-16 08:25:00|8150|8120|8150|8107|8150|8120|8150|8107|326
1750062600000|2025-06-16 08:30:00||8112||8112||8112||8112|0
1750062900000|2025-06-16 08:35:00||8107||8107||8120||8107|52
1750063200000|2025-06-16 08:40:00|8149||8149||8149||8149||10
1750063500000|2025-06-16 08:45:00|8148||8147||8148||8147||11
1750063800000|2025-06-16 08:50:00|8146||8145||8147||8142||2
1750064100000|2025-06-16 08:55:00|||||||||6
1750064400000|2025-06-16 09:00:00|||||||||5
1750064700000|2025-06-16 09:05:00|||||||||13
1750065000000|2025-06-16 09:10:00|||||||||63
1750065300000|2025-06-16 09:15:00|||||||||3
1750065600000|2025-06-16 09:20:00||8120||8120||8120||8120|1
1750065900000|2025-06-16 09:25:00|8140|8123|8144|8120|8145|8123|8137|8120|83
1750066200000|2025-06-16 09:30:00|8141||8144||8145||8141||38
1750066500000|2025-06-16 09:35:00|||||||||3
1750067100000|2025-06-16 09:45:00|||||||||6
1750067400000|2025-06-16 09:50:00|8137||8144||8145||8137||46
1750067700000|2025-06-16 09:55:00|8141|8126|8145|8126|8145|8126|8141|8126|144
1750068000000|2025-06-16 10:00:00|8144||8144||8145||8144||20
1750068300000|2025-06-16 10:05:00|||||||||11
1750068600000|2025-06-16 10:10:00|8141|8120|8150|8120|8150|8120|8141|8120|123
1750068900000|2025-06-16 10:15:00|||||||||5
1750069200000|2025-06-16 10:20:00|8148|8107|8148|8107|8150|8120|8148|8107|138
1750069500000|2025-06-16 10:25:00|8150|8124|8150|8138|8150|8138|8148|8124|91
1750069800000|2025-06-16 10:30:00|8148|8107|8150|8120|8150|8120|8142|8107|448
1750070100000|2025-06-16 10:35:00||8139||8139||8139||8139|1
1750070400000|2025-06-16 10:40:00|||||||||1
1750070700000|2025-06-16 10:45:00|8139|8120|8150|8107|8150|8120|8139|8107|231
1750071000000|2025-06-16 10:50:00||8118||8120||8124||8118|192
1750071300000|2025-06-16 10:55:00|8160||8160||8160||8160||19
1750071600000|2025-06-16 11:00:00|8175|8131|8149|8124|8175|8136|8149|8120|228
1750071900000|2025-06-16 11:05:00|8148||8148||8148||8148||17
1750072200000|2025-06-16 11:10:00|8145|8125|8145|8125|8145|8125|8145|8125|205
1750072500000|2025-06-16 11:15:00|8138||8145||8145||8138||63
1750072800000|2025-06-16 11:20:00|8135|8120|8130|8114|8145|8120|8130|8114|317
1750073100000|2025-06-16 11:25:00|8123||8123||8123||8123||183
1750073400000|2025-06-16 11:30:00|8130||8120||8130||8120||0
1750073700000|2025-06-16 11:35:00|||||||||48
1750074000000|2025-06-16 11:40:00||8101||8114||8114||8101|11
1750074300000|2025-06-16 11:45:00|8130|8115|8130|8115|8130|8116|8130|8115|817
1750074600000|2025-06-16 11:50:00|||||||||43
1750074900000|2025-06-16 11:55:00|8125||8125||8125||8125||2
1750075200000|2025-06-16 12:00:00|8130|8117|8130|8115|8130|8117|8121|8115|3439
1750075500000|2025-06-16 12:05:00|8129||8130||8130||8123||1055
1750075800000|2025-06-16 12:10:00|8125||8125||8125||8125||128
1750076100000|2025-06-16 12:15:00|||||||||803
1750076400000|2025-06-16 12:20:00|8124||8124||8124||8124||189
1750076700000|2025-06-16 12:25:00||8118||8115||8119||8115|162
1750077000000|2025-06-16 12:30:00|8120|8116|8124|8116|8124|8116|8120|8116|839
1750077300000|2025-06-16 12:35:00||8117||8116||8117||8116|383
1750077600000|2025-06-16 12:40:00|8121|8117|8121|8115|8121|8123|8121|8115|771
1750077900000|2025-06-16 12:45:00|8122|8116|8122|8116|8122|8116|8122|8115|616
1750078200000|2025-06-16 12:50:00|||||||||85
1750078500000|2025-06-16 12:55:00|||||||||43
1750078800000|2025-06-16 13:00:00|||||||||17
1750079100000|2025-06-16 13:05:00|8121|8115|8122|8115|8122|8116|8121|8115|264
1750079400000|2025-06-16 13:10:00||8116||8115||8116||8115|199
1750079700000|2025-06-16 13:15:00|8120|8116|8122|8101|8122|8119|8107|8101|2015
1750080000000|2025-06-16 13:20:00|8113|8090|8122|8100|8122|8101|8105|8090|779
1750080300000|2025-06-16 13:25:00|8117|8076|8100|8076|8122|8076|8097|8076|1091
1750080600000|2025-06-16 13:30:00|8096|8060|8021|8011|8100|8077|7975|7971|329533
1750080900000|2025-06-16 13:35:00|8020|8010|8046|8039|8061|8057|8008|8005|183250
1750081200000|2025-06-16 13:40:00|8045|8040|8075|8071|8087|8082|8029|8023|166572
1750081500000|2025-06-16 13:45:00|8074|8070|8128|8123|8130|8128|8068|8066|112017
1750081800000|2025-06-16 13:50:00|8127|8125|8120|8115|8137|8133|8110|8107|65899
1750082100000|2025-06-16 13:55:00|8119|8116|8123|8119|8134|8132|8108|8105|119752
1750082400000|2025-06-16 14:00:00|8124|8120|8121|8119|8124|8122|8098|8097|96132
1750082700000|2025-06-16 14:05:00|8120|8117|8096|8093|8121|8118|8093|8088|80865
1750083000000|2025-06-16 14:10:00|8097|8094|8103|8100|8114|8113|8083|8080|46701
1750083300000|2025-06-16 14:15:00|8104|8101|8119|8116|8121|8120|8102|8100|91829
1750083600000|2025-06-16 14:20:00|8120|8118|8113|8110|8127|8126|8111|8109|83500
1750083900000|2025-06-16 14:25:00|8114|8111|8109|8107|8117|8116|8097|8094|69332
1750084200000|2025-06-16 14:30:00|8110|8106|8120|8119|8127|8126|8107|8106|82556
1750084500000|2025-06-16 14:35:00|8119|8118|8126|8124|8128|8127|8109|8107|56961
1750084800000|2025-06-16 14:40:00|8127|8125|8118|8116|8127|8125|8105|8102|128753
1750085100000|2025-06-16 14:45:00|8117|8117|8113|8112|8121|8120|8109|8107|41971
1750085400000|2025-06-16 14:50:00|8112|8111|8113|8112|8118|8117|8105|8104|45264
1750085700000|2025-06-16 14:55:00|8112|8111|8098|8096|8115|8114|8096|8095|92850
1750086000000|2025-06-16 15:00:00|8099|8097|8081|8079|8099|8098|8078|8077|95570
1750086300000|2025-06-16 15:05:00|8080|8078|8075|8074|8086|8085|8072|8071|78208
1750086600000|2025-06-16 15:10:00|8074|8073|8079|8077|8079|8078|8068|8066|53441
1750086900000|2025-06-16 15:15:00|8080|8078|8077|8075|8081|8080|8076|8075|42279
1750087200000|2025-06-16 15:20:00|8078|8076|8085|8083|8086|8085|8078|8076|51051
1750087500000|2025-06-16 15:25:00|8084|8082|8068|8066|8084|8082|8061|8059|74897
1750087800000|2025-06-16 15:30:00|8067|8065|8063|8061|8073|8072|8061|8059|73772
1750088100000|2025-06-16 15:35:00|8062|8060|8054|8053|8067|8066|8049|8047|61644
1750088400000|2025-06-16 15:40:00|8055|8054|8063|8061|8073|8071|8053|8052|56379
1750088700000|2025-06-16 15:45:00|8064|8062|8056|8053|8067|8066|8053|8051|36226
1750089000000|2025-06-16 15:50:00|8055|8055|8058|8056|8064|8063|8052|8051|36519
1750089300000|2025-06-16 15:55:00|8057|8057|8059|8058|8067|8066|8053|8052|45305
1750089600000|2025-06-16 16:00:00|8060|8059|8062|8061|8065|8064|8055|8054|48019
1750089900000|2025-06-16 16:05:00|8063|8062|8063|8061|8071|8070|8062|8061|45141
1750090200000|2025-06-16 16:10:00|8064|8062|8059|8057|8067|8066|8056|8055|55883
1750090500000|2025-06-16 16:15:00|8058|8058|8062|8061|8065|8064|8057|8056|51867
1750090800000|2025-06-16 16:20:00|8061|8060|8076|8075|8076|8075|8058|8057|50768
1750091100000|2025-06-16 16:25:00|8075|8074|8070|8069|8075|8075|8066|8065|100845
1750091400000|2025-06-16 16:30:00|8069|8068|8060|8058|8071|8070|8059|8058|43699
1750091700000|2025-06-16 16:35:00|8059|8057|8065|8064|8067|8066|8059|8057|31212
1750092000000|2025-06-16 16:40:00|8066|8065|8065|8063|8070|8068|8063|8062|53757
1750092300000|2025-06-16 16:45:00|8064|8062|8065|8064|8068|8067|8060|8059|28859
1750092600000|2025-06-16 16:50:00|8066|8065|8070|8069|8070|8069|8064|8063|39154
1750092900000|2025-06-16 16:55:00|8069|8068|8068|8067|8070|8068|8063|8062|52418
1750093200000|2025-06-16 17:00:00|8067|8066|8063|8062|8067|8066|8061|8060|43430
1750093500000|2025-06-16 17:05:00|8062|8061|8060|8059|8064|8063|8058|8057|46193
1750093800000|2025-06-16 17:10:00|8059|8058|8052|8051|8059|8058|8052|8051|103114
1750094100000|2025-06-16 17:15:00|8051|8050|8058|8057|8059|8058|8051|8050|42788
1750094400000|2025-06-16 17:20:00|8057|8056|8060|8059|8061|8060|8057|8056|97603
1750094700000|2025-06-16 17:25:00|8061|8060|8072|8071|8072|8071|8060|8059|128399
1750095000000|2025-06-16 17:30:00|8073|8072|8079|8078|8084|8083|8072|8071|72056
1750095300000|2025-06-16 17:35:00|8078|8077|8076|8075|8079|8078|8073|8072|43031
1750095600000|2025-06-16 17:40:00|8075|8074|8082|8081|8082|8081|8071|8070|51575
1750095900000|2025-06-16 17:45:00|8081|8080|8085|8084|8085|8084|8077|8076|52208
1750096200000|2025-06-16 17:50:00|8086|8085|8077|8075|8090|8089|8076|8075|50687
1750096500000|2025-06-16 17:55:00|8076|8074|8076|8075|8078|8077|8074|8073|32879
1750096800000|2025-06-16 18:00:00|8077|8076|8069|8068|8077|8076|8067|8066|42331
1750097100000|2025-06-16 18:05:00|8070|8069|8073|8071|8078|8077|8070|8069|39940
1750097400000|2025-06-16 18:10:00|8074|8072|8085|8084|8085|8084|8071|8070|54460
1750097700000|2025-06-16 18:15:00|8084|8083|8082|8081|8084|8083|8079|8078|68055
1750098000000|2025-06-16 18:20:00|8081|8080|8082|8081|8084|8083|8076|8074|46955
1750098300000|2025-06-16 18:25:00|8081|8080|8084|8083|8090|8089|8081|8080|53470
1750098600000|2025-06-16 18:30:00|8085|8084|8086|8085|8088|8087|8079|8077|50636
1750098900000|2025-06-16 18:35:00|8087|8086|8082|8081|8087|8086|8075|8074|43239
1750099200000|2025-06-16 18:40:00|8083|8082|8081|8080|8085|8084|8080|8079|48106
1750099500000|2025-06-16 18:45:00|8082|8081|8076|8075|8082|8081|8076|8075|50783
1750099800000|2025-06-16 18:50:00|8075|8074|8077|8076|8078|8077|8070|8069|67283
1750100100000|2025-06-16 18:55:00|8078|8077|8070|8069|8079|8078|8070|8068|61470
1750100400000|2025-06-16 19:00:00|8069|8068|8060|8059|8072|8071|8060|8059|73221
1750100700000|2025-06-16 19:05:00|8059|8058|8058|8057|8059|8059|8050|8049|85964
1750101000000|2025-06-16 19:10:00|8057|8056|8059|8058|8059|8058|8051|8050|59308
1750101300000|2025-06-16 19:15:00|8058|8057|8058|8057|8060|8059|8054|8053|70160
1750101600000|2025-06-16 19:20:00|8057|8056|8064|8063|8070|8069|8057|8056|81586
1750101900000|2025-06-16 19:25:00|8063|8062|8071|8070|8076|8075|8062|8061|83440
1750102200000|2025-06-16 19:30:00|8072|8071|8078|8077|8081|8080|8066|8065|87636
1750102500000|2025-06-16 19:35:00|8077|8076|8085|8084|8088|8087|8074|8073|81674
1750102800000|2025-06-16 19:40:00|8084|8083|8082|8081|8086|8085|8076|8075|111491
1750103100000|2025-06-16 19:45:00|8083|8082|8091|8089|8094|8093|8081|8080|106066
1750103400000|2025-06-16 19:50:00|8090|8088|8096|8095|8098|8097|8082|8081|175126
1750103700000|2025-06-16 19:55:00|8097|8096|8098|8097|8106|8105|8087|8086|640820
1750104000000|2025-06-16 20:00:00|8101|8096|8119|8055|8119|8096|8101|8055|145851
1750104300000|2025-06-16 20:05:00|8095|8081|8096|8081|8096|8091|8095|8081|12059
1750104600000|2025-06-16 20:10:00|||||||||89
1750104900000|2025-06-16 20:15:00|||||||||10
1750105200000|2025-06-16 20:20:00||8082||8082||8082||8082|309
1750105500000|2025-06-16 20:25:00||8081||8081||8081||8081|937
1750106100000|2025-06-16 20:35:00|||||||||1
1750106400000|2025-06-16 20:40:00|||||||||15
1750106700000|2025-06-16 20:45:00|||||||||3
1750107000000|2025-06-16 20:50:00|8095|8084|8095|8081|8095|8084|8095|8081|15
1750107300000|2025-06-16 20:55:00|||||||||20
1750107600000|2025-06-16 21:00:00|8096|8082|8100|8081|8100|8091|8096|8081|984
1750107900000|2025-06-16 21:05:00||8090||8090||8090||8090|26
1750108200000|2025-06-16 21:10:00|8108|8081|8108|8081|8108|8082|8108|8081|852
1750108500000|2025-06-16 21:15:00||8060||8090||8090||8060|3
1750108800000|2025-06-16 21:20:00||8060||8055||8082||8055|199
1750109100000|2025-06-16 21:25:00|||||||||64
1750109400000|2025-06-16 21:30:00||8099||8099||8099||8099|62
1750109700000|2025-06-16 21:35:00|||||||||195
1750110000000|2025-06-16 21:40:00|||||||||20
1750110300000|2025-06-16 21:45:00|8102||8108||8108||8102||605
1750110600000|2025-06-16 21:50:00|||||||||32
1750110900000|2025-06-16 21:55:00|8102||8102||8102||8102||110
1750111200000|2025-06-16 22:00:00|||||||||20
1750111500000|2025-06-16 22:05:00|||||||||291
1750111800000|2025-06-16 22:10:00|||||||||132
1750112100000|2025-06-16 22:15:00|||||||||8
1750112400000|2025-06-16 22:20:00|||||||||14
1750113300000|2025-06-16 22:35:00|8099|8055|8099|8055|8099|8055|8099|8055|249
1750113900000|2025-06-16 22:45:00|8095||8099||8099||8092||1166
1750114200000|2025-06-16 22:50:00||8061||8055||8061||8055|27
1750114500000|2025-06-16 22:55:00|||||||||28
1750114800000|2025-06-16 23:00:00|||||||||151
1750115100000|2025-06-16 23:05:00|||||||||50
1750115400000|2025-06-16 23:10:00|8097||8099||8099||8097||11
1750116000000|2025-06-16 23:20:00|||||||||9
1750116300000|2025-06-16 23:25:00|8098||8099||8099||8098||26
1750116600000|2025-06-16 23:30:00|8097||8099||8099||8074||306
1750116900000|2025-06-16 23:35:00|||||||||205
1750117200000|2025-06-16 23:40:00|||||||||140
1750117500000|2025-06-16 23:45:00|||||||||209
1750117800000|2025-06-16 23:50:00|||||||||150
1750118100000|2025-06-16 23:55:00|8098||8099||8099||8098||118
1750147200000|2025-06-17 08:00:00|8128|8004|8090|8070|8128|8093|8090|8004|322
1750147500000|2025-06-17 08:05:00|||||||||8
1750147800000|2025-06-17 08:10:00|||||||||19
1750148100000|2025-06-17 08:15:00|||||||||47
1750148400000|2025-06-17 08:20:00|||||||||2
1750148700000|2025-06-17 08:25:00|||||||||2
1750149000000|2025-06-17 08:30:00|8085||8085||8085||8085||0
1750149300000|2025-06-17 08:35:00|8090||8084||8090||8084||10
1750149600000|2025-06-17 08:40:00|8090||8084||8090||8084||0
1750149900000|2025-06-17 08:45:00|8090||8088||8090||8088||0
1750150200000|2025-06-17 08:50:00|8090||8088||8090||8088||0
1750150500000|2025-06-17 08:55:00|8072|8050|8090|8050|8090|8068|8072|8050|1677
1750150800000|2025-06-17 09:00:00|8070|8070|8073|8050|8090|8070|8070|8050|791
1750151100000|2025-06-17 09:05:00|8075||8071||8075||8071||52
1750151400000|2025-06-17 09:10:00|8073||8070||8073||8070||48
1750151700000|2025-06-17 09:15:00|||||||||2
1750152000000|2025-06-17 09:20:00|8059|8053|8070|8050|8070|8055|8059|8050|109
1750152300000|2025-06-17 09:25:00||8054||8050||8056||8050|260
1750152600000|2025-06-17 09:30:00|||||||||148
1750152900000|2025-06-17 09:35:00|8050|8028|8060|8019|8073|8028|8050|8000|1684
1750153200000|2025-06-17 09:40:00||8000||8010||8019||8000|0
1750153500000|2025-06-17 09:45:00|8056||8060||8060||8056||83
1750153800000|2025-06-17 09:50:00|8054|8045|8060|8010|8060|8045|8052|8000|228
1750154100000|2025-06-17 09:55:00||8011||8010||8011||8010|28
1750154400000|2025-06-17 10:00:00||8011||8010||8011||8010|107
1750155000000|2025-06-17 10:10:00|||||||||12
1750155300000|2025-06-17 10:15:00|8055|8011|8060|8010|8060|8026|8041|8000|214
1750155600000|2025-06-17 10:20:00|8041|8000|8060|8010|8060|8010|8041|8000|115
1750155900000|2025-06-17 10:25:00|8041|8000|8041|8001|8041|8010|8041|8000|2
1750156200000|2025-06-17 10:30:00|8060|8005|8035|8010|8060|8010|8035|8005|831
1750156500000|2025-06-17 10:35:00|8060|8009|8058|8001|8060|8021|8023|8000|1766
1750156800000|2025-06-17 10:40:00|8060|8000|8060|8000|8060|8001|8020|8000|420
1750157100000|2025-06-17 10:45:00|||||||||2
1750157400000|2025-06-17 10:50:00|||||||||36
1750158000000|2025-06-17 11:00:00||8015||8015||8025||8015|59
1750158600000|2025-06-17 11:10:00|||||||||16
1750158900000|2025-06-17 11:15:00|||||||||10
1750159200000|2025-06-17 11:20:00|||||||||51
1750159500000|2025-06-17 11:25:00||8016||8016||8016||8016|149
1750159800000|2025-06-17 11:30:00||8017||8017||8017||8017|50
1750160100000|2025-06-17 11:35:00|8055|8016|8060|8016|8060|8016|8054|8016|305
1750160400000|2025-06-17 11:40:00|8058|8022|8058|8016|8058|8026|8058|8016|59
1750160700000|2025-06-17 11:45:00|8060||8060||8060||8060||3
1750161000000|2025-06-17 11:50:00||8035||8035||8050||8035|442
1750161300000|2025-06-17 11:55:00|8047||8060||8060||8047||2504
1750161600000|2025-06-17 12:00:00|8064||8070||8097||8064||1370
1750161900000|2025-06-17 12:05:00|||||||||5
1750162200000|2025-06-17 12:10:00|||||||||37
1750162500000|2025-06-17 12:15:00|8097||8076||8097||8076||190
1750162800000|2025-06-17 12:20:00||8051||8051||8051||8051|72
1750163100000|2025-06-17 12:25:00|8072||8080||8080||8072||74
1750163400000|2025-06-17 12:30:00|8076||8076||8076||8062||437
1750163700000|2025-06-17 12:35:00|8070|8035|8062|8052|8080|8052|8062|8035|294
1750164000000|2025-06-17 12:40:00|||||||||136
1750164300000|2025-06-17 12:45:00|8059|8053|8062|8052|8062|8054|8057|8052|213
1750164600000|2025-06-17 12:50:00||8051||8053||8059||8051|773
1750164900000|2025-06-17 12:55:00|8060|8051|8062|8045|8062|8051|8057|8035|675
1750165200000|2025-06-17 13:00:00|8060|8035|8062|8035|8062|8035|8057|8035|146
1750165500000|2025-06-17 13:05:00|||||||||244
1750165800000|2025-06-17 13:10:00|8050||8061||8061||8050||232
1750166100000|2025-06-17 13:15:00|8062|8041|8057|8035|8062|8041|8049|8035|282
1750166400000|2025-06-17 13:20:00|8062|8045|8062|8035|8062|8052|8060|8035|455
1750166700000|2025-06-17 13:25:00|8059|8030|8062|8010|8062|8030|8015|8010|6701
1750167000000|2025-06-17 13:30:00|8047|8012|7977|7975|8074|8065|7977|7975|488627
1750167300000|2025-06-17 13:35:00|7976|7974|8010|8005|8012|8009|7958|7953|146928
1750167600000|2025-06-17 13:40:00|8009|8004|8008|8006|8014|8011|7981|7979|72975
1750167900000|2025-06-17 13:45:00|8009|8007|8008|8004|8019|8015|7996|7995|69236
1750168200000|2025-06-17 13:50:00|8006|8005|7960|7957|8025|8023|7945|7944|182368
1750168500000|2025-06-17 13:55:00|7959|7958|7988|7983|8000|7999|7959|7957|95390
1750168800000|2025-06-17 14:00:00|7989|7984|7995|7992|8000|7998|7969|7968|119641
1750169100000|2025-06-17 14:05:00|7994|7991|7986|7983|7994|7991|7968|7965|104596
1750169400000|2025-06-17 14:10:00|7985|7982|7985|7982|7987|7985|7962|7960|197696
1750169700000|2025-06-17 14:15:00|7986|7983|7984|7981|7988|7987|7973|7972|76461
1750170000000|2025-06-17 14:20:00|7985|7982|7976|7975|7988|7987|7969|7968|60245
1750170300000|2025-06-17 14:25:00|7977|7976|7972|7969|7983|7981|7963|7962|51387
1750170600000|2025-06-17 14:30:00|7971|7970|7952|7950|7978|7976|7950|7949|84270
1750170900000|2025-06-17 14:35:00|7953|7949|7942|7940|7957|7956|7940|7938|102819
1750171200000|2025-06-17 14:40:00|7943|7941|7939|7938|7951|7949|7936|7935|74452
1750171500000|2025-06-17 14:45:00|7940|7939|7931|7929|7944|7943|7929|7928|109290
1750171800000|2025-06-17 14:50:00|7932|7928|7947|7946|7949|7948|7929|7928|91293
1750172100000|2025-06-17 14:55:00|7946|7945|7960|7957|7961|7960|7943|7941|71256
1750172400000|2025-06-17 15:00:00|7959|7958|7950|7949|7963|7961|7949|7947|42418
1750172700000|2025-06-17 15:05:00|7949|7948|7947|7945|7960|7959|7947|7945|43396
1750173000000|2025-06-17 15:10:00|7948|7946|7949|7946|7960|7958|7946|7944|39774
1750173300000|2025-06-17 15:15:00|7948|7947|7936|7935|7950|7949|7934|7932|66441
1750173600000|2025-06-17 15:20:00|7937|7934|7921|7920|7937|7934|7921|7920|41816
1750173900000|2025-06-17 15:25:00|7920|7919|7918|7916|7921|7920|7912|7911|82534
1750174200000|2025-06-17 15:30:00|7917|7915|7911|7910|7918|7916|7905|7904|68769
1750174500000|2025-06-17 15:35:00|7910|7909|7913|7912|7915|7913|7904|7903|46128
1750174800000|2025-06-17 15:40:00|7912|7911|7907|7905|7918|7917|7906|7905|114425
1750175100000|2025-06-17 15:45:00|7906|7906|7918|7917|7927|7925|7906|7905|57215
1750175400000|2025-06-17 15:50:00|7917|7916|7920|7919|7925|7924|7917|7916|31731
1750175700000|2025-06-17 15:55:00|7919|7918|7910|7909|7922|7921|7910|7909|31745
1750176000000|2025-06-17 16:00:00|7911|7910|7925|7924|7928|7925|7911|7910|20545
1750176300000|2025-06-17 16:05:00|7924|7923|7925|7923|7927|7925|7913|7912|31555
1750176600000|2025-06-17 16:10:00|7926|7924|7932|7931|7934|7933|7925|7924|49365
1750176900000|2025-06-17 16:15:00|7933|7930|7940|7939|7940|7939|7931|7930|68122
1750177200000|2025-06-17 16:20:00|7939|7938|7934|7933|7944|7942|7934|7933|53103
1750177500000|2025-06-17 16:25:00|7935|7934|7933|7932|7938|7937|7932|7931|32584
1750177800000|2025-06-17 16:30:00|7932|7931|7935|7934|7936|7935|7931|7929|24669
1750178100000|2025-06-17 16:35:00|7936|7935|7937|7935|7941|7939|7933|7932|38172
1750178400000|2025-06-17 16:40:00|7938|7936|7935|7933|7943|7942|7933|7932|59771
1750178700000|2025-06-17 16:45:00|7934|7934|7932|7930|7942|7940|7928|7927|46643
1750179000000|2025-06-17 16:50:00|7933|7931|7920|7918|7935|7933|7919|7918|52884
1750179300000|2025-06-17 16:55:00|7919|7917|7912|7909|7923|7922|7910|7908|133772
1750179600000|2025-06-17 17:00:00|7911|7910|7916|7915|7919|7917|7906|7905|58416
1750179900000|2025-06-17 17:05:00|7917|7916|7914|7912|7920|7917|7911|7910|30808
1750180200000|2025-06-17 17:10:00|7913|7911|7915|7914|7915|7914|7909|7907|28138
1750180500000|2025-06-17 17:15:00|7914|7913|7906|7905|7915|7913|7905|7905|63588
1750180800000|2025-06-17 17:20:00|7905|7904|7908|7907|7910|7909|7905|7904|55698
1750181100000|2025-06-17 17:25:00|7907|7906|7904|7903|7908|7907|7890|7889|113059
1750181400000|2025-06-17 17:30:00|7903|7902|7910|7909|7913|7912|7899|7897|61603
1750181700000|2025-06-17 17:35:00|7911|7910|7904|7903|7920|7918|7902|7901|50804
1750182000000|2025-06-17 17:40:00|7903|7902|7898|7896|7908|7906|7896|7895|37664
1750182300000|2025-06-17 17:45:00|7897|7895|7892|7891|7900|7898|7885|7884|52157
1750182600000|2025-06-17 17:50:00|7893|7892|7894|7892|7896|7894|7885|7883|62363
1750182900000|2025-06-17 17:55:00|7895|7893|7894|7892|7899|7898|7892|7891|53320
1750183200000|2025-06-17 18:00:00|7893|7891|7878|7877|7893|7891|7876|7875|89126
1750183500000|2025-06-17 18:05:00|7879|7878|7882|7881|7883|7882|7873|7872|56745
1750183800000|2025-06-17 18:10:00|7883|7882|7881|7880|7887|7886|7878|7877|73367
1750184100000|2025-06-17 18:15:00|7880|7879|7877|7876|7882|7881|7875|7874|40150
1750184400000|2025-06-17 18:20:00|7878|7877|7874|7872|7880|7879|7872|7871|91555
1750184700000|2025-06-17 18:25:00|7873|7871|7868|7866|7873|7871|7862|7861|42153
1750185000000|2025-06-17 18:30:00|7867|7867|7866|7865|7871|7870|7862|7861|49494
1750185300000|2025-06-17 18:35:00|7867|7866|7856|7855|7868|7867|7854|7853|49175
1750185600000|2025-06-17 18:40:00|7857|7856|7862|7861|7865|7864|7853|7852|64331
1750185900000|2025-06-17 18:45:00|7861|7860|7860|7859|7867|7865|7858|7857|30578
1750186200000|2025-06-17 18:50:00|7861|7860|7848|7847|7862|7861|7844|7842|76930
1750186500000|2025-06-17 18:55:00|7849|7848|7851|7850|7854|7852|7846|7845|62668
1750186800000|2025-06-17 19:00:00|7852|7851|7836|7835|7855|7854|7834|7833|52574
1750187100000|2025-06-17 19:05:00|7837|7836|7842|7841|7844|7843|7833|7832|49818
1750187400000|2025-06-17 19:10:00|7843|7842|7852|7851|7854|7852|7837|7836|47198
1750187700000|2025-06-17 19:15:00|7853|7852|7840|7838|7855|7854|7838|7837|49866
1750188000000|2025-06-17 19:20:00|7839|7839|7851|7850|7854|7853|7839|7839|46761
1750188300000|2025-06-17 19:25:00|7852|7851|7847|7846|7855|7853|7845|7844|46704
1750188600000|2025-06-17 19:30:00|7848|7847|7841|7840|7852|7850|7837|7836|97153
1750188900000|2025-06-17 19:35:00|7842|7841|7835|7834|7845|7844|7833|7832|165420
1750189200000|2025-06-17 19:40:00|7834|7833|7829|7828|7837|7835|7826|7825|123726
1750189500000|2025-06-17 19:45:00|7830|7829|7843|7842|7846|7845|7827|7826|144026
1750189800000|2025-06-17 19:50:00|7844|7841|7828|7827|7845|7844|7827|7826|280901
1750190100000|2025-06-17 19:55:00|7827|7826|7830|7829|7842|7841|7819|7818|630677
1750190400000|2025-06-17 20:00:00|7832|7828|7844|7812|7844|7828|7832|7812|190428
1750190700000|2025-06-17 20:05:00|7849|7830|7860|7812|7860|7850|7849|7812|8492
1750191000000|2025-06-17 20:10:00|7850|7828|7850|7828|7850|7828|7850|7812|164
1750191300000|2025-06-17 20:15:00|7848|7840|7850|7828|7850|7840|7848|7828|363
1750191600000|2025-06-17 20:20:00|||||||||4
1750191900000|2025-06-17 20:25:00|||||||||23038
1750192200000|2025-06-17 20:30:00|||||||||17
1750192500000|2025-06-17 20:35:00||7838||7838||7838||7838|586
1750192800000|2025-06-17 20:40:00||7839||7846||7846||7838|665
1750193100000|2025-06-17 20:45:00|7849|7842|7849|7845|7849|7845|7849|7838|335
1750193400000|2025-06-17 20:50:00||7838||7845||7845||7838|187
1750193700000|2025-06-17 20:55:00||7838||7838||7838||7838|24
1750194000000|2025-06-17 21:00:00|||||||||4
1750194300000|2025-06-17 21:05:00|||||||||94
1750194600000|2025-06-17 21:10:00|||||||||778
1750194900000|2025-06-17 21:15:00|7844||7849||7849||7844||199
1750195200000|2025-06-17 21:20:00|7842||7840||7849||7840||266
1750195500000|2025-06-17 21:25:00||7837||7837||7837||7837|166
1750195800000|2025-06-17 21:30:00|||||||||220
1750196100000|2025-06-17 21:35:00|||||||||93
1750196400000|2025-06-17 21:40:00|||||||||1012
1750196700000|2025-06-17 21:45:00|7849||7849||7849||7849||634
1750197000000|2025-06-17 21:50:00|||||||||133
1750197300000|2025-06-17 21:55:00||7845||7845||7845||7845|115
1750197600000|2025-06-17 22:00:00||7837||7837||7837||7837|15
1750197900000|2025-06-17 22:05:00|||||||||1172
1750198200000|2025-06-17 22:10:00|||||||||148
1750198500000|2025-06-17 22:15:00|||||||||19
1750198800000|2025-06-17 22:20:00|||||||||20
1750199100000|2025-06-17 22:25:00||7843||7843||7843||7843|8
1750199400000|2025-06-17 22:30:00|||||||||1
1750199700000|2025-06-17 22:35:00|||||||||7
1750200000000|2025-06-17 22:40:00|||||||||101
1750200300000|2025-06-17 22:45:00||7837||7846||7846||7837|81
1750200600000|2025-06-17 22:50:00|7848|7837|7846|7837|7860|7837|7846|7837|854
1750200900000|2025-06-17 22:55:00||7829||7829||7829||7829|84
1750201200000|2025-06-17 23:00:00|||||||||105
1750201500000|2025-06-17 23:05:00||7838||7829||7838||7829|49
1750201800000|2025-06-17 23:10:00|7845||7842||7845||7842||231
1750202100000|2025-06-17 23:15:00|7841|7828|7832|7828|7841|7828|7829|7828|801
1750202400000|2025-06-17 23:20:00|7846|7835|7846|7835|7846|7835|7846|7835|991
1750202700000|2025-06-17 23:25:00|||||||||3
1750203000000|2025-06-17 23:30:00|7820|7820|7820|7806|7820|7820|7820|7806|1594
1750203300000|2025-06-17 23:35:00|||||||||99
1750203600000|2025-06-17 23:40:00||7808||7808||7808||7808|190
1750203900000|2025-06-17 23:45:00|7800|7812|7850|7790|7850|7812|7800|7789|14351
1750204200000|2025-06-17 23:50:00|||||||||618
1750204500000|2025-06-17 23:55:00|7860|7792|7850|7794|7860|7800|7850|7792|7
1750233600000|2025-06-18 08:00:00|7888|7804|7860|7820|7888|7850|7855|7804|2215
1750233900000|2025-06-18 08:05:00||7824||7850||7850||7824|0
1750234200000|2025-06-18 08:10:00|||||||||262
1750234500000|2025-06-18 08:15:00|||||||||1
1750234800000|2025-06-18 08:20:00|||||||||10
1750235100000|2025-06-18 08:25:00|||||||||21
1750235400000|2025-06-18 08:30:00|||||||||2
1750235700000|2025-06-18 08:35:00|||||||||1
1750236000000|2025-06-18 08:40:00|||||||||5
1750236300000|2025-06-18 08:45:00|||||||||28
1750236600000|2025-06-18 08:50:00||7854||7850||7856||7850|1429
1750236900000|2025-06-18 08:55:00|||||||||40
1750237200000|2025-06-18 09:00:00|||||||||178
1750237500000|2025-06-18 09:05:00|7880|7836|7880|7860|7880|7860|7880|7800|247
1750237800000|2025-06-18 09:10:00|||||||||9
1750238100000|2025-06-18 09:15:00|||||||||12
1750238400000|2025-06-18 09:20:00|||||||||5
1750238700000|2025-06-18 09:25:00|7869||7880||7880||7869||0
1750239600000|2025-06-18 09:40:00|||||||||510
1750239900000|2025-06-18 09:45:00|7878|7836|7876|7820|7880|7836|7865|7820|437
1750240200000|2025-06-18 09:50:00|7875|7818|7875|7812|7875|7818|7874|7800|56
1750240500000|2025-06-18 09:55:00|7874||7874||7874||7874||1
1750240800000|2025-06-18 10:00:00|7875|7818|7880|7818|7880|7818|7875|7818|1
1750241100000|2025-06-18 10:05:00|7879||7880||7880||7874||1
1750241400000|2025-06-18 10:10:00|7879||7875||7880||7874||10
1750241700000|2025-06-18 10:15:00|7880||7871||7880||7871||186
1750242000000|2025-06-18 10:20:00||7800||7812||7812||7800|1
1750242300000|2025-06-18 10:25:00||7818||7818||7818||7800|2
1750242600000|2025-06-18 10:30:00||7800||7812||7812||7800|13
1750242900000|2025-06-18 10:35:00|7870||7871||7871||7870||36
1750243200000|2025-06-18 10:40:00||7819||7812||7819||7812|1
1750243500000|2025-06-18 10:45:00||7819||7819||7820||7819|39
1750243800000|2025-06-18 10:50:00|7870|7812|7866|7800|7871|7820|7855|7800|342
1750244100000|2025-06-18 10:55:00|7865||7814||7871||7804||1260
1750244400000|2025-06-18 11:00:00|7839|7810|7839|7810|7871|7810|7826|7810|609
1750244700000|2025-06-18 11:05:00|7826|7800|7839|7810|7845|7810|7803|7800|1139
1750245000000|2025-06-18 11:10:00|7828|7800|7839|7800|7845|7800|7818|7800|500
1750245300000|2025-06-18 11:15:00|7845||7825||7845||7825||1
1750245600000|2025-06-18 11:20:00|7830||7820||7830||7820||202
1750245900000|2025-06-18 11:25:00|7830||7824||7845||7824||2
1750246200000|2025-06-18 11:30:00|7823||7824||7824||7822||109
1750246500000|2025-06-18 11:35:00|7809|7809|7824|7800|7824|7809|7809|7800|1243
1750246800000|2025-06-18 11:40:00|7845||7809||7845||7809||52
1750247100000|2025-06-18 11:45:00|7824||7824||7824||7824||44
1750247400000|2025-06-18 11:50:00|7845|7803|7830|7800|7845|7803|7830|7800|78
1750247700000|2025-06-18 11:55:00|7810||7810||7810||7810||76
1750248000000|2025-06-18 12:00:00|||||||||2536764
1750248300000|2025-06-18 12:05:00|||||||||50
1750248600000|2025-06-18 12:10:00|||||||||406
1750248900000|2025-06-18 12:15:00|||||||||126
1750249200000|2025-06-18 12:20:00||7801||7801||7801||7801|71
1750249500000|2025-06-18 12:25:00|7830|7800|7830|7800|7830|7800|7801|7800|3147
1750249800000|2025-06-18 12:30:00|7822||7830||7830||7822||956
1750250100000|2025-06-18 12:35:00|7828|7801|7828|7802|7828|7802|7828|7800|350
1750250400000|2025-06-18 12:40:00|||||||||31
1750250700000|2025-06-18 12:45:00|7821|7800|7828|7803|7828|7803|7821|7800|94
1750251000000|2025-06-18 12:50:00|7824|7800|7828|7801|7828|7820|7819|7800|1790
1750251300000|2025-06-18 12:55:00||7807||7811||7811||7807|142
1750251600000|2025-06-18 13:00:00|7824|7808|7828|7800|7828|7808|7824|7800|1285131
1750251900000|2025-06-18 13:05:00|7830|7801|7820|7815|7830|7815|7820|7801|184
1750252200000|2025-06-18 13:10:00|||||||||556
1750252500000|2025-06-18 13:15:00|7819|7818|7820|7809|7820|7818|7817|7800|1372
1750252800000|2025-06-18 13:20:00|7830|7812|7829|7812|7830|7812|7815|7809|1164
1750253100000|2025-06-18 13:25:00|7824|7809|7830|7805|7830|7815|7820|7805|239
1750253400000|2025-06-18 13:30:00|7826|7800|7778|7774|7830|7803|7723|7719|236156
1750253700000|2025-06-18 13:35:00|7777|7773|7778|7774|7799|7797|7765|7764|197218
1750254000000|2025-06-18 13:40:00|7777|7772|7722|7721|7777|7772|7718|7716|214541
1750254300000|2025-06-18 13:45:00|7725|7722|7738|7735|7753|7749|7723|7720|127019
1750254600000|2025-06-18 13:50:00|7739|7736|7749|7747|7753|7749|7730|7729|96119
1750254900000|2025-06-18 13:55:00|7748|7746|7730|7725|7756|7755|7726|7725|115939
1750255200000|2025-06-18 14:00:00|7731|7726|7732|7727|7739|7737|7711|7710|339643
1750255500000|2025-06-18 14:05:00|7734|7728|7721|7718|7740|7737|7711|7710|82087
1750255800000|2025-06-18 14:10:00|7720|7717|7740|7739|7749|7747|7718|7716|111290
1750256100000|2025-06-18 14:15:00|7742|7738|7763|7760|7771|7770|7739|7738|140032
1750256400000|2025-06-18 14:20:00|7762|7761|7767|7763|7768|7764|7745|7744|122888
1750256700000|2025-06-18 14:25:00|7768|7764|7760|7757|7776|7773|7759|7757|144656
1750257000000|2025-06-18 14:30:00|7761|7759|7774|7771|7776|7775|7755|7754|62151
1750257300000|2025-06-18 14:35:00|7775|7772|7814|7811|7815|7811|7774|7771|75568
1750257600000|2025-06-18 14:40:00|7815|7810|7809|7806|7816|7813|7802|7801|45604
1750257900000|2025-06-18 14:45:00|7810|7807|7808|7806|7816|7814|7804|7802|48104
1750258200000|2025-06-18 14:50:00|7809|7807|7816|7814|7816|7815|7796|7794|68637
1750258500000|2025-06-18 14:55:00|7817|7815|7822|7819|7837|7835|7803|7802|215924
1750258800000|2025-06-18 15:00:00|7823|7820|7809|7806|7825|7823|7807|7805|32127
1750259100000|2025-06-18 15:05:00|7808|7807|7811|7810|7816|7813|7798|7796|40730
1750259400000|2025-06-18 15:10:00|7812|7811|7830|7826|7830|7827|7812|7811|57114
1750259700000|2025-06-18 15:15:00|7829|7827|7849|7847|7857|7855|7825|7824|98734
1750260000000|2025-06-18 15:20:00|7850|7848|7937|7933|7937|7936|7843|7842|213918
1750260300000|2025-06-18 15:25:00|7938|7935|7985|7979|8032|8029|7936|7934|1473489
1750260600000|2025-06-18 15:30:00|7983|7980|7985|7983|8006|8005|7955|7950|260793
1750260900000|2025-06-18 15:35:00|7986|7984|7955|7950|7990|7986|7940|7938|135598
1750261200000|2025-06-18 15:40:00|7953|7951|7920|7916|7960|7956|7916|7915|205875
1750261500000|2025-06-18 15:45:00|7918|7917|7915|7911|7922|7920|7904|7901|66955
1750261800000|2025-06-18 15:50:00|7913|7912|7931|7929|7939|7936|7913|7911|57388
1750262100000|2025-06-18 15:55:00|7933|7930|7908|7906|7933|7930|7900|7897|72011
1750262400000|2025-06-18 16:00:00|7909|7907|7906|7901|7923|7919|7902|7899|64388
1750262700000|2025-06-18 16:05:00|7905|7902|7901|7899|7917|7914|7894|7893|54215
1750263000000|2025-06-18 16:10:00|7902|7900|7915|7911|7918|7916|7893|7890|102361
1750263300000|2025-06-18 16:15:00|7916|7912|7906|7903|7917|7916|7903|7900|80301
1750263600000|2025-06-18 16:20:00|7905|7904|7908|7907|7912|7911|7898|7896|70185
1750263900000|2025-06-18 16:25:00|7909|7906|7921|7919|7921|7920|7900|7898|61836
1750264200000|2025-06-18 16:30:00|7920|7918|7935|7931|7936|7934|7917|7915|62703
1750264500000|2025-06-18 16:35:00|7934|7930|7931|7929|7941|7938|7924|7922|37049
1750264800000|2025-06-18 16:40:00|7932|7930|7941|7939|7943|7942|7930|7929|27445
1750265100000|2025-06-18 16:45:00|7942|7940|7944|7942|7948|7946|7939|7938|41010
1750265400000|2025-06-18 16:50:00|7943|7941|7940|7937|7947|7946|7937|7936|38190
1750265700000|2025-06-18 16:55:00|7939|7938|7936|7934|7945|7944|7935|7933|40989
1750266000000|2025-06-18 17:00:00|7935|7933|7944|7943|7947|7945|7931|7930|37163
1750266300000|2025-06-18 17:05:00|7945|7944|7934|7932|7947|7945|7925|7923|51655
1750266600000|2025-06-18 17:10:00|7933|7931|7932|7931|7934|7933|7926|7925|41438
1750266900000|2025-06-18 17:15:00|7933|7930|7938|7936|7938|7937|7923|7921|63921
1750267200000|2025-06-18 17:20:00|7937|7937|7946|7945|7946|7945|7935|7933|27603
1750267500000|2025-06-18 17:25:00|7945|7944|7943|7941|7949|7948|7939|7937|38290
1750267800000|2025-06-18 17:30:00|7944|7942|7922|7921|7945|7944|7920|7918|26712
1750268100000|2025-06-18 17:35:00|7921|7920|7929|7928|7930|7928|7916|7914|56306
1750268400000|2025-06-18 17:40:00|7928|7927|7939|7938|7940|7938|7926|7925|44161
1750268700000|2025-06-18 17:45:00|7938|7937|7945|7943|7956|7955|7938|7937|54661
1750269000000|2025-06-18 17:50:00|7946|7944|7947|7945|7958|7956|7939|7937|46745
1750269300000|2025-06-18 17:55:00|7946|7944|7941|7939|7956|7954|7932|7931|64657
1750269600000|2025-06-18 18:00:00|7948|7941|7948|7946|7965|7960|7943|7933|63364
1750269900000|2025-06-18 18:05:00|7947|7945|7945|7944|7961|7958|7943|7941|48274
1750270200000|2025-06-18 18:10:00|7944|7943|7943|7941|7945|7943|7933|7931|39786
1750270500000|2025-06-18 18:15:00|7942|7940|7937|7936|7948|7946|7936|7935|40995
1750270800000|2025-06-18 18:20:00|7936|7935|7942|7941|7942|7941|7931|7930|43417
1750271100000|2025-06-18 18:25:00|7941|7940|7940|7938|7948|7946|7934|7933|35756
1750271400000|2025-06-18 18:30:00|7939|7939|7949|7947|7950|7949|7938|7937|48354
1750271700000|2025-06-18 18:35:00|7948|7946|7939|7938|7948|7946|7931|7930|75078
1750272000000|2025-06-18 18:40:00|7940|7939|7949|7947|7953|7951|7936|7934|50241
1750272300000|2025-06-18 18:45:00|7948|7946|7936|7934|7948|7946|7935|7933|52942
1750272600000|2025-06-18 18:50:00|7935|7933|7928|7926|7937|7935|7922|7920|52783
1750272900000|2025-06-18 18:55:00|7927|7927|7923|7921|7930|7929|7917|7915|52434
1750273200000|2025-06-18 19:00:00|7922|7920|7926|7925|7929|7927|7915|7914|71860
1750273500000|2025-06-18 19:05:00|7927|7926|7913|7912|7929|7928|7910|7909|67340
1750273800000|2025-06-18 19:10:00|7914|7913|7922|7920|7927|7926|7902|7901|91786
1750274100000|2025-06-18 19:15:00|7923|7921|7926|7925|7928|7927|7917|7915|58283
1750274400000|2025-06-18 19:20:00|7925|7924|7932|7931|7936|7935|7924|7923|45027
1750274700000|2025-06-18 19:25:00|7931|7930|7924|7923|7938|7936|7921|7920|44020
1750275000000|2025-06-18 19:30:00|7923|7922|7927|7926|7932|7931|7918|7916|68014
1750275300000|2025-06-18 19:35:00|7926|7925|7935|7933|7941|7940|7926|7925|84137
1750275600000|2025-06-18 19:40:00|7934|7934|7944|7943|7945|7943|7927|7926|107184
1750275900000|2025-06-18 19:45:00|7943|7942|7933|7932|7948|7947|7931|7928|119303
1750276200000|2025-06-18 19:50:00|7934|7931|7923|7922|7943|7942|7922|7921|174104
1750276500000|2025-06-18 19:55:00|7924|7923|7930|7928|7932|7931|7914|7913|641563
1750276800000|2025-06-18 20:00:00|7929|7923|7949|7912|7965|7923|7929|7912|1613170
1750277100000|2025-06-18 20:05:00|||||||||606
1750277400000|2025-06-18 20:10:00|7928||7928||7928||7928||328
1750277700000|2025-06-18 20:15:00|||||||||8
1750278000000|2025-06-18 20:20:00||7913||7913||7913||7913|50
1750278300000|2025-06-18 20:25:00|||||||||553
1750278600000|2025-06-18 20:30:00||7912||7923||7923||7912|8
1750278900000|2025-06-18 20:35:00||7915||7925||7925||7915|496
1750279200000|2025-06-18 20:40:00|||||||||6
1750279500000|2025-06-18 20:45:00|7930|7928|7949|7929|7949|7929|7930|7928|407
1750279800000|2025-06-18 20:50:00|||||||||83
1750280100000|2025-06-18 20:55:00|||||||||301
1750280400000|2025-06-18 21:00:00|7920|7920|7920|7915|7920|7920|7920|7915|1098
1750280700000|2025-06-18 21:05:00|||||||||229
1750281000000|2025-06-18 21:10:00|||||||||210
1750281900000|2025-06-18 21:25:00|7900|7900|7900|7850|7900|7900|7900|7850|2682
1750282200000|2025-06-18 21:30:00||7899||7860||7899||7850|2111
1750282500000|2025-06-18 21:35:00||7870||7860||7870||7860|57
1750282800000|2025-06-18 21:40:00|||||||||38
1750283100000|2025-06-18 21:45:00|||||||||108
1750283700000|2025-06-18 21:55:00||7870||7860||7873||7860|128
1750284000000|2025-06-18 22:00:00|||||||||205
1750284300000|2025-06-18 22:05:00||7862||7862||7862||7862|1
1750284600000|2025-06-18 22:10:00||7870||7870||7870||7870|7
1750284900000|2025-06-18 22:15:00|||||||||1
1750285200000|2025-06-18 22:20:00||7872||7870||7872||7870|180
1750285500000|2025-06-18 22:25:00||7872||7870||7872||7870|152
1750285800000|2025-06-18 22:30:00|7945||7945||7945||7945||23
1750286100000|2025-06-18 22:35:00||7872||7872||7877||7872|2
1750286400000|2025-06-18 22:40:00||7888||7872||7888||7870|3
1750286700000|2025-06-18 22:45:00||7885||7885||7885||7885|7
1750287000000|2025-06-18 22:50:00||7886||7885||7890||7885|93
1750287300000|2025-06-18 22:55:00|||||||||5
1750287600000|2025-06-18 23:00:00|7927||7927||7927||7927||0
1750287900000|2025-06-18 23:05:00|7945||7924||7945||7924||5
1750288200000|2025-06-18 23:10:00|7940||7940||7940||7940||14
1750288500000|2025-06-18 23:15:00||7890||7890||7890||7890|64
1750288800000|2025-06-18 23:20:00|||||||||32
1750289100000|2025-06-18 23:25:00|7945||7945||7945||7945||86
1750289400000|2025-06-18 23:30:00|||||||||73
1750289700000|2025-06-18 23:35:00|||||||||3
1750290000000|2025-06-18 23:40:00||7885||7885||7890||7885|125
1750290300000|2025-06-18 23:45:00|7935|7890|7945|7885|7945|7890|7928|7885|84
1750290900000|2025-06-18 23:55:00||7890||7900||7900||7885|14
1750406400000|2025-06-20 08:00:00|8004|7884|7950|7930|8004|7950|7950|7884|255
1750406700000|2025-06-20 08:05:00|||||||||21
1750407300000|2025-06-20 08:15:00|||||||||28
1750407600000|2025-06-20 08:20:00|||||||||55
1750407900000|2025-06-20 08:25:00|||||||||10
1750408200000|2025-06-20 08:30:00|7947||7950||7950||7947||33
1750408500000|2025-06-20 08:35:00|7942|7914|7942|7914|7942|7915|7942|7914|616
1750408800000|2025-06-20 08:40:00|||||||||20
1750409100000|2025-06-20 08:45:00|7928||7928||7928||7928||125
1750409400000|2025-06-20 08:50:00|7927||7927||7928||7926||60
1750409700000|2025-06-20 08:55:00||7896||7896||7896||7896|20
1750410000000|2025-06-20 09:00:00|7928||7928||7928||7928||1
1750410300000|2025-06-20 09:05:00|||||||||16
1750410600000|2025-06-20 09:10:00||7923||7896||7923||7896|36
1750410900000|2025-06-20 09:15:00|7950|7910|7950|7896|7950|7929|7949|7884|3066
1750411200000|2025-06-20 09:20:00|||||||||3
1750412100000|2025-06-20 09:35:00|||||||||42
1750412400000|2025-06-20 09:40:00|||||||||2
1750412700000|2025-06-20 09:45:00||7910||7910||7922||7910|45
1750413000000|2025-06-20 09:50:00|||||||||17
1750413300000|2025-06-20 09:55:00|||||||||1
1750413600000|2025-06-20 10:00:00|||||||||3
1750413900000|2025-06-20 10:05:00|||||||||60
1750414200000|2025-06-20 10:10:00||7914||7910||7914||7910|4
1750414500000|2025-06-20 10:15:00||7914||7927||7930||7914|174
1750414800000|2025-06-20 10:20:00|||||||||5
1750415100000|2025-06-20 10:25:00|||||||||33
1750415400000|2025-06-20 10:30:00|7938|7908|7950|7909|7950|7914|7938|7884|116
1750415700000|2025-06-20 10:35:00||7896||7906||7906||7896|14
1750416000000|2025-06-20 10:40:00||7896||7906||7906||7896|0
1750416300000|2025-06-20 10:45:00||7896||7906||7937||7896|237
1750416600000|2025-06-20 10:50:00||7896||7906||7906||7896|11
1750416900000|2025-06-20 10:55:00||7896||7906||7906||7896|2
1750417200000|2025-06-20 11:00:00|7949|7900|7949|7902|7949|7911|7929|7900|351
1750417500000|2025-06-20 11:05:00|7936|7903|7949|7903|7949|7903|7936|7903|9
1750417800000|2025-06-20 11:10:00|||||||||32
1750418100000|2025-06-20 11:15:00|||||||||8
1750418400000|2025-06-20 11:20:00||7929||7929||7933||7929|183
1750418700000|2025-06-20 11:25:00|7948||7949||7949||7947||775
1750419000000|2025-06-20 11:30:00|7947|7914|7949|7908|7949|7940|7947|7903|117
1750419300000|2025-06-20 11:35:00|7948|7903|7948|7908|7948|7936|7948|7903|95
1750419600000|2025-06-20 11:40:00|7946|7910|7948|7910|7948|7932|7946|7910|284
1750419900000|2025-06-20 11:45:00|7949|7932|7947|7910|7949|7932|7947|7910|516
1750420200000|2025-06-20 11:50:00|||||||||70
1750420500000|2025-06-20 11:55:00||7914||7916||7916||7914|6
1750420800000|2025-06-20 12:00:00|7949|7933|7949|7916|7949|7933|7949|7916|1228
1750421100000|2025-06-20 12:05:00||7910||7916||7945||7910|375949
1750421400000|2025-06-20 12:10:00||7920||7944||7944||7916|47
1750421700000|2025-06-20 12:15:00|||||||||28
1750422000000|2025-06-20 12:20:00|7950|7943|7950|7945|7950|7945|7950|7943|248
1750422300000|2025-06-20 12:25:00|7960|7943|7960|7943|7960|7945|7960|7943|756
1750422600000|2025-06-20 12:30:00|||||||||224
1750422900000|2025-06-20 12:35:00|7959|7950|7959|7955|7959|7955|7959|7950|75
1750423200000|2025-06-20 12:40:00|7957|7943|7953|7943|7958|7943|7953|7943|1693
1750423500000|2025-06-20 12:45:00|7958||7958||7958||7958||5
1750423800000|2025-06-20 12:50:00|||||||||91
1750424100000|2025-06-20 12:55:00|7957||7958||7958||7955||418
1750424400000|2025-06-20 13:00:00|7957|7947|7965|7947|7965|7952|7957|7947|555
1750424700000|2025-06-20 13:05:00||7950||7950||7952||7950|263
1750425000000|2025-06-20 13:10:00|7959|7951|7965|7950|7965|7951|7959|7950|174
1750425300000|2025-06-20 13:15:00|7964|7947|7965|7947|7965|7947|7956|7947|774
1750425600000|2025-06-20 13:20:00|7964||7965||7965||7954||685
1750425900000|2025-06-20 13:25:00|7962|7943|7965|7910|7965|7950|7936|7910|2956
1750426200000|2025-06-20 13:30:00|7954|7919|7969|7959|7986|7980|7890|7888|128736
1750426500000|2025-06-20 13:35:00|7970|7958|7907|7899|7975|7968|7901|7898|100707
1750426800000|2025-06-20 13:40:00|7906|7900|7880|7875|7910|7907|7872|7870|106171
1750427100000|2025-06-20 13:45:00|7881|7876|7877|7874|7903|7900|7863|7860|110425
1750427400000|2025-06-20 13:50:00|7876|7873|7884|7880|7894|7891|7861|7860|91266
1750427700000|2025-06-20 13:55:00|7885|7882|7890|7886|7905|7903|7882|7880|95234
1750428000000|2025-06-20 14:00:00|7889|7887|7889|7887|7906|7905|7881|7880|98065
1750428300000|2025-06-20 14:05:00|7888|7886|7884|7882|7898|7893|7873|7872|68435
1750428600000|2025-06-20 14:10:00|7883|7883|7889|7887|7900|7899|7883|7883|100637
1750428900000|2025-06-20 14:15:00|7888|7886|7910|7907|7913|7910|7876|7874|107032
1750429200000|2025-06-20 14:20:00|7909|7906|7900|7897|7916|7913|7898|7897|84399
1750429500000|2025-06-20 14:25:00|7899|7896|7892|7890|7906|7903|7881|7880|58468
1750429800000|2025-06-20 14:30:00|7891|7891|7883|7879|7894|7892|7874|7872|114792
1750430100000|2025-06-20 14:35:00|7884|7880|7868|7867|7884|7883|7868|7867|64761
1750430400000|2025-06-20 14:40:00|7869|7868|7879|7876|7881|7879|7861|7860|96845
1750430700000|2025-06-20 14:45:00|7878|7875|7877|7875|7890|7889|7873|7872|40540
1750431000000|2025-06-20 14:50:00|7876|7876|7872|7871|7880|7878|7866|7865|52419
1750431300000|2025-06-20 14:55:00|7871|7870|7873|7872|7878|7876|7868|7867|50787
1750431600000|2025-06-20 15:00:00|7872|7871|7876|7875|7887|7886|7871|7869|63150
1750431900000|2025-06-20 15:05:00|7877|7874|7886|7884|7892|7890|7869|7868|87562
1750432200000|2025-06-20 15:10:00|7885|7883|7892|7890|7900|7898|7880|7879|175966
1750432500000|2025-06-20 15:15:00|7891|7891|7912|7911|7913|7912|7887|7886|68347
1750432800000|2025-06-20 15:20:00|7911|7910|7918|7916|7921|7920|7904|7902|286169
1750433100000|2025-06-20 15:25:00|7919|7917|7920|7918|7925|7924|7915|7914|108910
1750433400000|2025-06-20 15:30:00|7919|7919|7932|7931|7936|7934|7919|7918|183352
1750433700000|2025-06-20 15:35:00|7933|7932|7940|7938|7941|7940|7930|7929|115771
1750434000000|2025-06-20 15:40:00|7939|7939|7947|7946|7950|7949|7935|7934|134509
1750434300000|2025-06-20 15:45:00|7948|7947|7953|7952|7960|7959|7942|7941|207781
1750434600000|2025-06-20 15:50:00|7954|7953|7943|7941|7954|7953|7940|7939|57593
1750434900000|2025-06-20 15:55:00|7942|7940|7928|7927|7943|7942|7927|7926|112439
1750435200000|2025-06-20 16:00:00|7927|7926|7937|7935|7937|7937|7920|7919|67076
1750435500000|2025-06-20 16:05:00|7936|7934|7938|7937|7938|7937|7924|7923|80609
1750435800000|2025-06-20 16:10:00|7937|7936|7918|7917|7942|7941|7915|7913|114008
1750436100000|2025-06-20 16:15:00|7919|7918|7925|7924|7925|7924|7916|7914|32867
1750436400000|2025-06-20 16:20:00|7926|7925|7922|7920|7928|7927|7912|7911|38173
1750436700000|2025-06-20 16:25:00|7923|7921|7933|7932|7937|7936|7920|7919|55533
1750437000000|2025-06-20 16:30:00|7934|7933|7941|7940|7941|7940|7931|7930|56528
1750437300000|2025-06-20 16:35:00|7940|7939|7945|7943|7946|7945|7940|7939|31280
1750437600000|2025-06-20 16:40:00|7944|7944|7946|7944|7946|7945|7937|7936|80284
1750437900000|2025-06-20 16:45:00|7945|7945|7923|7922|7949|7948|7922|7921|164714
1750438200000|2025-06-20 16:50:00|7922|7921|7924|7922|7929|7928|7917|7915|34025
1750438500000|2025-06-20 16:55:00|7923|7921|7937|7935|7940|7939|7922|7921|42127
1750438800000|2025-06-20 17:00:00|7936|7936|7945|7944|7946|7945|7935|7934|46176
1750439100000|2025-06-20 17:05:00|7946|7945|7963|7962|7964|7963|7944|7943|110082
1750439400000|2025-06-20 17:10:00|7962|7961|7957|7955|7964|7963|7952|7950|121052
1750439700000|2025-06-20 17:15:00|7958|7956|7953|7952|7959|7957|7950|7949|35674
1750440000000|2025-06-20 17:20:00|7954|7951|7950|7949|7957|7956|7947|7945|33260
1750440300000|2025-06-20 17:25:00|7951|7950|7945|7944|7951|7950|7940|7939|54667
1750440600000|2025-06-20 17:30:00|7944|7943|7950|7949|7955|7954|7943|7942|33914
1750440900000|2025-06-20 17:35:00|7951|7950|7951|7950|7955|7954|7946|7945|42705
1750441200000|2025-06-20 17:40:00|7952|7951|7942|7941|7955|7954|7940|7939|39384
1750441500000|2025-06-20 17:45:00|7941|7940|7950|7949|7950|7949|7941|7940|47150
1750441800000|2025-06-20 17:50:00|7951|7950|7951|7950|7956|7955|7943|7942|34245
1750442100000|2025-06-20 17:55:00|7950|7949|7947|7946|7952|7951|7947|7946|37898
1750442400000|2025-06-20 18:00:00|7948|7947|7952|7951|7952|7951|7947|7946|46534
1750442700000|2025-06-20 18:05:00|7951|7950|7960|7959|7960|7959|7946|7945|42633
1750443000000|2025-06-20 18:10:00|7959|7958|7966|7965|7973|7972|7959|7958|62017
1750443300000|2025-06-20 18:15:00|7965|7964|7986|7984|7986|7985|7964|7963|57448
1750443600000|2025-06-20 18:20:00|7985|7983|7982|7980|7985|7983|7979|7978|40510
1750443900000|2025-06-20 18:25:00|7981|7981|7984|7983|7992|7991|7980|7979|67625
1750444200000|2025-06-20 18:30:00|7985|7984|7986|7985|7989|7988|7980|7979|44385
1750444500000|2025-06-20 18:35:00|7985|7984|7976|7975|7986|7985|7976|7975|44687
1750444800000|2025-06-20 18:40:00|7975|7974|7975|7974|7980|7979|7971|7970|45200
1750445100000|2025-06-20 18:45:00|7974|7973|7976|7975|7977|7976|7972|7971|39602
1750445400000|2025-06-20 18:50:00|7975|7974|7967|7966|7975|7974|7966|7965|44780
1750445700000|2025-06-20 18:55:00|7966|7965|7952|7951|7967|7966|7951|7949|50762
1750446000000|2025-06-20 19:00:00|7951|7950|7937|7936|7952|7951|7936|7935|67064
1750446300000|2025-06-20 19:05:00|7936|7935|7939|7938|7947|7946|7935|7934|78638
1750446600000|2025-06-20 19:10:00|7938|7937|7941|7940|7943|7942|7933|7932|67811
1750446900000|2025-06-20 19:15:00|7940|7939|7952|7951|7953|7952|7938|7937|95042
1750447200000|2025-06-20 19:20:00|7951|7950|7955|7954|7963|7962|7951|7950|102265
1750447500000|2025-06-20 19:25:00|7956|7955|7949|7948|7961|7960|7949|7948|124611
1750447800000|2025-06-20 19:30:00|7950|7949|7954|7953|7960|7959|7948|7947|103996
1750448100000|2025-06-20 19:35:00|7953|7952|7944|7943|7955|7954|7939|7938|79363
1750448400000|2025-06-20 19:40:00|7943|7942|7941|7940|7945|7944|7937|7936|92016
1750448700000|2025-06-20 19:45:00|7940|7939|7923|7921|7940|7939|7921|7920|148335
1750449000000|2025-06-20 19:50:00|7924|7922|7943|7942|7949|7948|7923|7921|196173
1750449300000|2025-06-20 19:55:00|7942|7941|7911|7910|7947|7946|7907|7906|1156419
1750449600000|2025-06-20 20:00:00|7912|7909|7961|7906|7989|7909|7912|7870|639966
1750449900000|2025-06-20 20:05:00|||||||||172530
1750450200000|2025-06-20 20:10:00|7942|7902|7906|7891|7961|7906|7906|7889|33539
1750450500000|2025-06-20 20:15:00|||||||||134
1750450800000|2025-06-20 20:20:00|||||||||46
1750451100000|2025-06-20 20:25:00|||||||||415
1750451400000|2025-06-20 20:30:00||7892||7891||7899||7891|1780
1750451700000|2025-06-20 20:35:00||7900||7900||7900||7900|251
1750452000000|2025-06-20 20:40:00||7901||7901||7901||7901|3
1750452300000|2025-06-20 20:45:00||7900||7900||7900||7900|500
1750452900000|2025-06-20 20:55:00|||||||||14
1750665600000|2025-06-23 08:00:00|7974|7836|7920|7842|7997|7867|7896|7752|629
1750665900000|2025-06-23 08:05:00|7908||7914||7939||7856||141
1750666200000|2025-06-23 08:10:00|7899|7866|7932|7866|7939|7868|7899|7810|784
1750666500000|2025-06-23 08:15:00|7939|7810|7932|7872|7939|7878|7920|7810|16
1750666800000|2025-06-23 08:20:00|7939|7878|7920|7860|7939|7889|7920|7810|122
1750667100000|2025-06-23 08:25:00||7810||7860||7860||7810|120
1750667400000|2025-06-23 08:30:00||7810||7848||7848||7810|36
1750667700000|2025-06-23 08:35:00|7939|7854|7926|7860|7939|7860|7926|7810|164
1750668000000|2025-06-23 08:40:00|7939|7810|7926|7854|7939|7860|7926|7810|66
1750668300000|2025-06-23 08:45:00|7939||7926||7939||7926||3
1750668600000|2025-06-23 08:50:00|7939|7810|7926|7854|7939|7854|7926|7810|52
1750668900000|2025-06-23 08:55:00|7938||7926||7939||7920||2
1750669200000|2025-06-23 09:00:00|7920|7810|7926|7854|7939|7854|7919|7810|15
1750669500000|2025-06-23 09:05:00|7920|7860|7926|7854|7939|7860|7920|7850|2
1750669800000|2025-06-23 09:10:00|7939||7920||7939||7920||11
1750670100000|2025-06-23 09:15:00|7939|7860|7920|7854|7939|7860|7920|7810|37
1750670400000|2025-06-23 09:20:00|||||||||1
1750670700000|2025-06-23 09:25:00|7914|7850|7914|7860|7920|7860|7913|7850|38
1750671000000|2025-06-23 09:30:00|7919|7866|7926|7866|7939|7885|7919|7866|380
1750671300000|2025-06-23 09:35:00|7939||7932||7939||7932||130
1750671600000|2025-06-23 09:40:00|7939|7872|7926|7872|7939|7872|7926|7872|0
1750671900000|2025-06-23 09:45:00||7878||7872||7878||7810|74
1750672200000|2025-06-23 09:50:00|7939||7932||7939||7926||137
1750672500000|2025-06-23 09:55:00|||||||||86
1750672800000|2025-06-23 10:00:00|7931|7810|7932|7872|7939|7872|7931|7810|7
1750673100000|2025-06-23 10:05:00|7939||7932||7939||7920||20
1750673400000|2025-06-23 10:10:00|7939|7892|7926|7872|7939|7892|7881|7872|813
1750673700000|2025-06-23 10:15:00||7878||7872||7878||7810|81
1750674000000|2025-06-23 10:20:00|7899|7810|7913|7860|7939|7860|7891|7810|115
1750674300000|2025-06-23 10:25:00|7914|7880|7920|7860|7939|7880|7914|7860|49
1750674600000|2025-06-23 10:30:00|7919||7920||7920||7919||5
1750674900000|2025-06-23 10:35:00|7919|7810|7920|7854|7920|7854|7919|7810|0
1750675200000|2025-06-23 10:40:00|7919|7860|7919|7854|7919|7860|7919|7810|0
1750675500000|2025-06-23 10:45:00|7939|7889|7939|7866|7939|7899|7932|7810|4445
1750675800000|2025-06-23 10:50:00||7868||7866||7868||7866|38
1750676100000|2025-06-23 10:55:00|7932|7878|7938|7878|7939|7890|7932|7878|167
1750676400000|2025-06-23 11:00:00|7939|7880|7916|7900|7939|7902|7916|7880|1353
1750676700000|2025-06-23 11:05:00|||||||||298
1750677000000|2025-06-23 11:10:00|7910|7880|7916|7881|7916|7881|7902|7880|5464
1750677300000|2025-06-23 11:15:00|7938||7939||7939||7938||104
1750677600000|2025-06-23 11:20:00|7938||7938||7939||7938||54
1750677900000|2025-06-23 11:25:00|7906||7906||7906||7906||5
1750678200000|2025-06-23 11:30:00||7890||7890||7890||7890|0
1750678500000|2025-06-23 11:35:00|7899|7881|7938|7881|7939|7881|7899|7881|100
1750678800000|2025-06-23 11:40:00|||||||||26
1750679100000|2025-06-23 11:45:00|7939||7908||7939||7897||77
1750679400000|2025-06-23 11:50:00|7939||7890||7939||7890||0
1750679700000|2025-06-23 11:55:00|7908|7886|7906|7881|7939|7886|7906|7881|231
1750680000000|2025-06-23 12:00:00|7902||7906||7906||7902||1651
1750680300000|2025-06-23 12:05:00||7895||7881||7895||7881|109
1750680600000|2025-06-23 12:10:00|||||||||19
1750680900000|2025-06-23 12:15:00||7886||7886||7886||7886|11
1750681200000|2025-06-23 12:20:00||7890||7890||7890||7890|96
1750681500000|2025-06-23 12:25:00|||||||||77
1750681800000|2025-06-23 12:30:00|7903|7886|7906|7886|7906|7897|7903|7886|257
1750682400000|2025-06-23 12:40:00|7903||7906||7906||7903||160
1750682700000|2025-06-23 12:45:00|7900|7893|7906|7891|7906|7899|7900|7886|750
1750683000000|2025-06-23 12:50:00|7910|7892|7932|7899|7939|7902|7910|7891|546
1750683300000|2025-06-23 12:55:00|7939||7939||7939||7910||192
1750683600000|2025-06-23 13:00:00|7927||7915||7939||7915||35
1750683900000|2025-06-23 13:05:00|7938|7891|7912|7900|7938|7900|7910|7891|462
1750684200000|2025-06-23 13:10:00|||||||||281
1750684500000|2025-06-23 13:15:00|7910||7902||7910||7902||371
1750684800000|2025-06-23 13:20:00|7906||7904||7906||7904||760
1750685100000|2025-06-23 13:25:00|7905|7899|7939|7882|7939|7904|7902|7882|3021
1750685400000|2025-06-23 13:30:00|7930|7889|7944|7936|7970|7961|7912|7882|315286
1750685700000|2025-06-23 13:35:00|7943|7939|7932|7928|7950|7946|7910|7906|123842
1750686000000|2025-06-23 13:40:00|7931|7927|7936|7934|7947|7944|7925|7924|186743
1750686300000|2025-06-23 13:45:00|7937|7935|7922|7918|7941|7938|7911|7907|257093
1750686600000|2025-06-23 13:50:00|7921|7917|7928|7924|7934|7932|7911|7908|199485
1750686900000|2025-06-23 13:55:00|7929|7925|7929|7926|7935|7934|7921|7917|84753
1750687200000|2025-06-23 14:00:00|7930|7927|7946|7944|7953|7952|7930|7925|51836
1750687500000|2025-06-23 14:05:00|7945|7943|7953|7951|7956|7955|7936|7932|50614
1750687800000|2025-06-23 14:10:00|7952|7950|7957|7955|7963|7960|7949|7947|69880
1750688100000|2025-06-23 14:15:00|7956|7953|7958|7955|7961|7960|7952|7951|54465
1750688400000|2025-06-23 14:20:00|7957|7954|7952|7950|7959|7958|7946|7945|79261
1750688700000|2025-06-23 14:25:00|7951|7949|7935|7932|7951|7950|7930|7928|83622
1750689000000|2025-06-23 14:30:00|7934|7933|7936|7934|7940|7938|7923|7922|43941
1750689300000|2025-06-23 14:35:00|7935|7935|7926|7925|7937|7936|7921|7919|61877
1750689600000|2025-06-23 14:40:00|7925|7924|7920|7918|7927|7926|7914|7911|63477
1750689900000|2025-06-23 14:45:00|7921|7919|7926|7924|7933|7932|7921|7919|70787
1750690200000|2025-06-23 14:50:00|7927|7925|7924|7922|7936|7935|7923|7921|82724
1750690500000|2025-06-23 14:55:00|7925|7923|7910|7908|7927|7926|7910|7908|86049
1750690800000|2025-06-23 15:00:00|7911|7909|7924|7922|7928|7927|7908|7908|90632
1750691100000|2025-06-23 15:05:00|7923|7923|7924|7922|7934|7933|7922|7921|58645
1750691400000|2025-06-23 15:10:00|7925|7923|7918|7917|7925|7923|7915|7914|89755
1750691700000|2025-06-23 15:15:00|7917|7916|7912|7911|7920|7919|7911|7910|82762
1750692000000|2025-06-23 15:20:00|7913|7912|7921|7920|7921|7920|7913|7911|66369
1750692300000|2025-06-23 15:25:00|7922|7921|7916|7914|7927|7926|7915|7913|82765
1750692600000|2025-06-23 15:30:00|7915|7915|7912|7910|7921|7920|7909|7908|73828
1750692900000|2025-06-23 15:35:00|7911|7909|7907|7906|7920|7919|7905|7904|95703
1750693200000|2025-06-23 15:40:00|7906|7905|7908|7906|7909|7908|7900|7899|95991
1750693500000|2025-06-23 15:45:00|7907|7905|7912|7910|7913|7912|7901|7900|44745
1750693800000|2025-06-23 15:50:00|7911|7909|7924|7923|7924|7923|7909|7908|62215
1750694100000|2025-06-23 15:55:00|7925|7924|7928|7927|7929|7928|7921|7920|55428
1750694400000|2025-06-23 16:00:00|7927|7926|7927|7926|7929|7928|7922|7921|62104
1750694700000|2025-06-23 16:05:00|7926|7925|7924|7923|7930|7929|7922|7921|45825
1750695000000|2025-06-23 16:10:00|7925|7924|7932|7931|7932|7931|7923|7922|56085
1750695300000|2025-06-23 16:15:00|7933|7932|7938|7937|7941|7940|7933|7932|51411
1750695600000|2025-06-23 16:20:00|7939|7938|7944|7943|7946|7945|7939|7938|58767
1750695900000|2025-06-23 16:25:00|7943|7942|7941|7940|7944|7943|7936|7935|55339
1750696200000|2025-06-23 16:30:00|7940|7939|7941|7940|7947|7946|7937|7936|67792
1750696500000|2025-06-23 16:35:00|7940|7939|7933|7931|7941|7940|7927|7926|90277
1750696800000|2025-06-23 16:40:00|7932|7930|7932|7931|7940|7939|7924|7923|198038
1750697100000|2025-06-23 16:45:00|7931|7930|7937|7936|7944|7943|7931|7930|72711
1750697400000|2025-06-23 16:50:00|7936|7935|7924|7922|7936|7935|7919|7918|59091
1750697700000|2025-06-23 16:55:00|7923|7921|7911|7909|7924|7923|7907|7906|72890
1750698000000|2025-06-23 17:00:00|7910|7910|7929|7927|7932|7930|7909|7907|92267
1750698300000|2025-06-23 17:05:00|7930|7928|7930|7929|7935|7934|7919|7917|100742
1750698600000|2025-06-23 17:10:00|7931|7930|7934|7933|7941|7940|7929|7928|58849
1750698900000|2025-06-23 17:15:00|7935|7934|7951|7949|7951|7950|7934|7933|150313
1750699200000|2025-06-23 17:20:00|7950|7948|7950|7948|7952|7950|7940|7939|47407
1750699500000|2025-06-23 17:25:00|7949|7949|7950|7948|7959|7958|7949|7947|122230
1750699800000|2025-06-23 17:30:00|7951|7949|7953|7952|7959|7958|7947|7946|82941
1750700100000|2025-06-23 17:35:00|7954|7953|7965|7964|7969|7968|7952|7950|55829
1750700400000|2025-06-23 17:40:00|7966|7965|7961|7959|7969|7968|7958|7957|37002
1750700700000|2025-06-23 17:45:00|7960|7958|7957|7955|7966|7965|7956|7955|34426
1750701000000|2025-06-23 17:50:00|7958|7954|7947|7946|7958|7954|7947|7946|46018
1750701300000|2025-06-23 17:55:00|7948|7947|7956|7954|7956|7955|7947|7947|156293
1750701600000|2025-06-23 18:00:00|7957|7955|7959|7958|7961|7960|7951|7951|51695
1750701900000|2025-06-23 18:05:00|7960|7959|7958|7956|7961|7960|7956|7955|57879
1750702200000|2025-06-23 18:10:00|7959|7957|7962|7961|7963|7962|7959|7957|24637
1750702500000|2025-06-23 18:15:00|7963|7960|7965|7964|7968|7967|7958|7957|36029
1750702800000|2025-06-23 18:20:00|7966|7965|7964|7963|7969|7968|7962|7960|33714
1750703100000|2025-06-23 18:25:00|7965|7964|7958|7957|7966|7965|7956|7955|57920
1750703400000|2025-06-23 18:30:00|7959|7958|7940|7939|7961|7960|7935|7933|145354
1750703700000|2025-06-23 18:35:00|7939|7938|7950|7949|7952|7951|7928|7927|211956
1750704000000|2025-06-23 18:40:00|7951|7950|7953|7952|7954|7953|7943|7941|136266
1750704300000|2025-06-23 18:45:00|7952|7951|7953|7952|7956|7955|7947|7947|80194
1750704600000|2025-06-23 18:50:00|7952|7951|7946|7945|7952|7951|7943|7942|120505
1750704900000|2025-06-23 18:55:00|7945|7944|7962|7961|7962|7961|7943|7942|65159
1750705200000|2025-06-23 19:00:00|7961|7960|7973|7972|7976|7974|7961|7960|39109
1750705500000|2025-06-23 19:05:00|7972|7971|7979|7978|7982|7981|7972|7971|59779
1750705800000|2025-06-23 19:10:00|7978|7979|7985|7984|7987|7986|7977|7976|85385
1750706100000|2025-06-23 19:15:00|7986|7985|7984|7983|7986|7985|7979|7978|58596
1750706400000|2025-06-23 19:20:00|7985|7984|7993|7991|7993|7992|7982|7981|101051
1750706700000|2025-06-23 19:25:00|7992|7990|7998|7997|7999|7998|7989|7988|81563
1750707000000|2025-06-23 19:30:00|7997|7996|8003|8002|8008|8007|7993|7992|122448
1750707300000|2025-06-23 19:35:00|8002|8001|7997|7996|8010|8009|7995|7994|145139
1750707600000|2025-06-23 19:40:00|7996|7995|7999|7998|8000|7999|7989|7988|141080
1750707900000|2025-06-23 19:45:00|8000|7999|8005|8004|8010|8009|7999|7998|135562
1750708200000|2025-06-23 19:50:00|8004|8003|8011|8010|8020|8019|7997|7995|359620
1750708500000|2025-06-23 19:55:00|8010|8009|8021|8020|8021|8020|8009|8008|679830
1750708800000|2025-06-23 20:00:00|8023|8019|8029|7910|8035|8019|8023|7910|988773
1750709100000|2025-06-23 20:05:00|8020|7995|8020|7995|8020|7995|8020|7995|5748
1750709400000|2025-06-23 20:10:00|||||||||10
1750709700000|2025-06-23 20:15:00|||||||||569
1750710000000|2025-06-23 20:20:00||7950||8000||8010||7950|511
1750710300000|2025-06-23 20:25:00|||||||||34398
1750710600000|2025-06-23 20:30:00|||||||||19
1750710900000|2025-06-23 20:35:00|||||||||205
1750711200000|2025-06-23 20:40:00|||||||||531
1750711500000|2025-06-23 20:45:00|||||||||109
1750711800000|2025-06-23 20:50:00|||||||||11441
1750712100000|2025-06-23 20:55:00|||||||||1
1750712400000|2025-06-23 21:00:00|||||||||86
1750712700000|2025-06-23 21:05:00|||||||||852
1750713000000|2025-06-23 21:10:00|8018||8018||8018||8018||22
1750713300000|2025-06-23 21:15:00|||||||||7
1750713600000|2025-06-23 21:20:00|||||||||1
1750713900000|2025-06-23 21:25:00|8020|8015|8020|8000|8020|8016|8020|8000|612
1750714200000|2025-06-23 21:30:00||8008||8000||8008||8000|153
1750714500000|2025-06-23 21:35:00|||||||||7
1750714800000|2025-06-23 21:40:00|||||||||27
1750715100000|2025-06-23 21:45:00|||||||||55
1750715400000|2025-06-23 21:50:00||8001||8000||8001||8000|85
1750715700000|2025-06-23 21:55:00|||||||||500
1750716000000|2025-06-23 22:00:00|8025||8025||8025||8025||942
1750716300000|2025-06-23 22:05:00|||||||||129
1750716600000|2025-06-23 22:10:00|8024||8024||8024||8024||1
1750716900000|2025-06-23 22:15:00|||||||||6
1750717200000|2025-06-23 22:20:00||8010||8000||8010||8000|178
1750717500000|2025-06-23 22:25:00|8025||8019||8025||8019||631
1750717800000|2025-06-23 22:30:00|8015||8015||8015||8015||80
1750718100000|2025-06-23 22:35:00|8019||8025||8025||8010||510
1750718400000|2025-06-23 22:40:00|||||||||51
1750718700000|2025-06-23 22:45:00|||||||||14
1750719300000|2025-06-23 22:55:00|||||||||51
1750719600000|2025-06-23 23:00:00|8022||8025||8025||8015||103
1750719900000|2025-06-23 23:05:00|||||||||146
1750720200000|2025-06-23 23:10:00|||||||||10
1750720500000|2025-06-23 23:15:00|8029|8001|8029|8000|8029|8001|8029|8000|56
1750720800000|2025-06-23 23:20:00|8025|8001|8029|8000|8029|8009|8025|8000|150
1750721100000|2025-06-23 23:25:00||8005||8005||8005||8005|2
1750721400000|2025-06-23 23:30:00||8000||8000||8010||8000|395
1750721700000|2025-06-23 23:35:00|8030|8005|8030|8000|8030|8020|8030|8000|945
1750722000000|2025-06-23 23:40:00||8010||8000||8011||8000|127
1750722600000|2025-06-23 23:50:00||8015||8000||8015||8000|68
1750722900000|2025-06-23 23:55:00||7950||8000||8006||7950|12
1750752000000|2025-06-24 08:00:00|8100|7968|8046|8000|8100|8022|8046|7950|207
1750752300000|2025-06-24 08:05:00||8032||8004||8032||8000|120
1750752600000|2025-06-24 08:10:00||8016||8016||8016||8000|129
1750752900000|2025-06-24 08:15:00||8000||8004||8020||8000|186
1750753200000|2025-06-24 08:20:00||8010||8010||8010||8000|117
1750753500000|2025-06-24 08:25:00|||||||||6
1750753800000|2025-06-24 08:30:00||8020||8031||8037||8010|28
1750754100000|2025-06-24 08:35:00|||||||||11
1750754400000|2025-06-24 08:40:00|||||||||46
1750755300000|2025-06-24 08:55:00|||||||||1
1750755600000|2025-06-24 09:00:00||8035||8035||8035||8035|4
1750755900000|2025-06-24 09:05:00|||||||||3
1750756200000|2025-06-24 09:10:00|||||||||2
1750756500000|2025-06-24 09:15:00|||||||||13
1750756800000|2025-06-24 09:20:00|||||||||40
1750757100000|2025-06-24 09:25:00||8031||8031||8031||8031|22
1750757400000|2025-06-24 09:30:00|||||||||5
1750757700000|2025-06-24 09:35:00|||||||||6
1750758000000|2025-06-24 09:40:00|8064|8044|8064|8031|8064|8044|8064|8031|256
1750758300000|2025-06-24 09:45:00|||||||||136
1750758600000|2025-06-24 09:50:00|||||||||20
1750758900000|2025-06-24 09:55:00|||||||||268
1750759500000|2025-06-24 10:05:00|8050||8064||8064||8050||40
1750759800000|2025-06-24 10:10:00|||||||||22
1750760400000|2025-06-24 10:20:00|||||||||16
1750760700000|2025-06-24 10:25:00|||||||||120
1750761000000|2025-06-24 10:30:00|8040||8064||8064||8035||716
1750761300000|2025-06-24 10:35:00|||||||||4
1750762200000|2025-06-24 10:50:00||8045||8031||8045||8031|0
1750762500000|2025-06-24 10:55:00||8040||8040||8040||8040|81
1750762800000|2025-06-24 11:00:00|8050|8042|8064|8040|8064|8042|8050|8040|50
1750763100000|2025-06-24 11:05:00|||||||||5
1750763400000|2025-06-24 11:10:00||8042||8040||8042||8040|145
1750763700000|2025-06-24 11:15:00|8054||8064||8064||8054||4
1750764000000|2025-06-24 11:20:00||8031||8031||8037||8031|130
1750764600000|2025-06-24 11:30:00|8050||8050||8050||8050||13
1750764900000|2025-06-24 11:35:00|8064|8032|8064|8031|8064|8045|8040|8031|615
1750765800000|2025-06-24 11:50:00|||||||||8
1750766100000|2025-06-24 11:55:00||8042||8042||8042||8031|219
1750766400000|2025-06-24 12:00:00|||||||||3342
1750766700000|2025-06-24 12:05:00||8048||8048||8048||8048|344
1750767000000|2025-06-24 12:10:00|8048|8042|8064|8036|8064|8042|8042|8031|1232
1750767300000|2025-06-24 12:15:00|8061|8050|8064|8036|8064|8050|8058|8036|398
1750767600000|2025-06-24 12:20:00|8052|8052|8064|8036|8064|8052|8052|8036|951
1750767900000|2025-06-24 12:25:00|||||||||10
1750768200000|2025-06-24 12:30:00|||||||||62
1750768500000|2025-06-24 12:35:00|8054||8054||8054||8054||41
1750768800000|2025-06-24 12:40:00|8064||8052||8064||8052||226
1750769100000|2025-06-24 12:45:00|8064|8037|8064|8045|8064|8046|8048|8036|473
1750769400000|2025-06-24 12:50:00|8050||8050||8050||8050||42
1750769700000|2025-06-24 12:55:00|8064|8046|8064|8048|8064|8048|8064|8046|567
1750770000000|2025-06-24 13:00:00|8048|8051|8064|8045|8064|8055|8048|8041|494655
1750770300000|2025-06-24 13:05:00|8053|8031|8064|8032|8064|8032|8048|8031|504
1750770600000|2025-06-24 13:10:00||8041||8041||8041||8041|86
1750770900000|2025-06-24 13:15:00|8055|8032|8064|8031|8064|8032|8052|8031|273
1750771200000|2025-06-24 13:20:00|8047|8032|8038|8028|8064|8032|8038|8028|964
1750771500000|2025-06-24 13:25:00|8042|8013|8064|8010|8064|8013|8011|8000|3170
1750771800000|2025-06-24 13:30:00|8056|8029|8105|8101|8118|8110|8033|8014|293727
1750772100000|2025-06-24 13:35:00|8106|8102|8141|8137|8148|8144|8092|8084|270630
1750772400000|2025-06-24 13:40:00|8140|8136|8110|8107|8143|8140|8100|8098|225196
1750772700000|2025-06-24 13:45:00|8109|8106|8086|8082|8117|8114|8086|8081|107828
1750773000000|2025-06-24 13:50:00|8084|8081|8085|8082|8098|8095|8075|8071|139051
1750773300000|2025-06-24 13:55:00|8086|8084|8076|8073|8100|8098|8068|8065|121154
1750773600000|2025-06-24 14:00:00|8075|8072|8075|8073|8083|8082|8064|8062|85353
1750773900000|2025-06-24 14:05:00|8074|8072|8074|8072|8080|8079|8068|8065|71258
1750774200000|2025-06-24 14:10:00|8075|8073|8072|8071|8076|8075|8061|8060|127249
1750774500000|2025-06-24 14:15:00|8073|8072|8075|8074|8082|8081|8069|8067|198782
1750774800000|2025-06-24 14:20:00|8076|8075|8077|8075|8086|8084|8071|8070|98110
1750775100000|2025-06-24 14:25:00|8078|8076|8075|8074|8086|8083|8072|8070|121847
1750775400000|2025-06-24 14:30:00|8076|8075|8069|8067|8078|8078|8065|8063|56713
1750775700000|2025-06-24 14:35:00|8068|8066|8062|8061|8069|8068|8060|8059|50447
1750776000000|2025-06-24 14:40:00|8063|8062|8058|8057|8064|8063|8053|8052|70904
1750776300000|2025-06-24 14:45:00|8057|8056|8070|8069|8079|8077|8056|8055|100598
1750776600000|2025-06-24 14:50:00|8071|8070|8067|8066|8074|8073|8060|8057|112982
1750776900000|2025-06-24 14:55:00|8068|8067|8081|8080|8081|8080|8065|8064|80082
1750777200000|2025-06-24 15:00:00|8082|8081|8091|8090|8093|8092|8081|8079|154399
1750777500000|2025-06-24 15:05:00|8092|8091|8075|8073|8096|8095|8075|8073|114893
1750777800000|2025-06-24 15:10:00|8074|8074|8067|8066|8081|8080|8062|8061|152734
1750778100000|2025-06-24 15:15:00|8066|8065|8069|8067|8071|8070|8062|8060|99292
1750778400000|2025-06-24 15:20:00|8070|8066|8058|8056|8070|8066|8055|8054|84499
1750778700000|2025-06-24 15:25:00|8059|8057|8050|8049|8062|8061|8045|8043|59399
1750779000000|2025-06-24 15:30:00|8051|8050|8047|8045|8052|8050|8044|8043|65029
1750779300000|2025-06-24 15:35:00|8046|8046|8035|8034|8047|8046|8029|8028|75861
1750779600000|2025-06-24 15:40:00|8034|8033|8025|8023|8035|8034|8022|8021|71217
1750779900000|2025-06-24 15:45:00|8026|8024|8010|8009|8026|8025|8003|8001|101406
1750780200000|2025-06-24 15:50:00|8011|8010|8016|8014|8018|8017|8007|8006|106417
1750780500000|2025-06-24 15:55:00|8017|8015|8010|8009|8021|8020|8009|8008|57050
1750780800000|2025-06-24 16:00:00|8009|8008|8025|8023|8027|8026|8007|8006|65147
1750781100000|2025-06-24 16:05:00|8026|8022|8029|8028|8034|8033|8023|8022|64853
1750781400000|2025-06-24 16:10:00|8030|8029|8036|8035|8041|8040|8028|8027|85332
1750781700000|2025-06-24 16:15:00|8035|8034|8036|8034|8040|8039|8029|8027|58263
1750782000000|2025-06-24 16:20:00|8035|8033|8029|8028|8038|8037|8028|8027|61927
1750782300000|2025-06-24 16:25:00|8030|8029|8036|8035|8044|8043|8029|8027|129493
1750782600000|2025-06-24 16:30:00|8037|8036|7993|7992|8038|8037|7977|7976|399212
1750782900000|2025-06-24 16:35:00|7992|7991|7948|7946|7997|7995|7923|7922|368200
1750783200000|2025-06-24 16:40:00|7946|7944|7928|7925|7955|7952|7921|7920|101167
1750783500000|2025-06-24 16:45:00|7927|7924|7922|7920|7931|7930|7910|7909|159018
1750783800000|2025-06-24 16:50:00|7923|7921|7938|7936|7952|7951|7923|7921|139323
1750784100000|2025-06-24 16:55:00|7939|7937|7949|7948|7952|7950|7933|7932|55279
1750784400000|2025-06-24 17:00:00|7950|7949|7965|7964|7965|7964|7946|7945|54134
1750784700000|2025-06-24 17:05:00|7966|7965|7972|7971|7975|7974|7960|7958|52895
1750785000000|2025-06-24 17:10:00|7971|7970|7979|7977|7982|7981|7969|7968|60978
1750785300000|2025-06-24 17:15:00|7980|7978|7960|7959|7981|7980|7955|7953|97436
1750785600000|2025-06-24 17:20:00|7959|7958|7978|7977|7979|7978|7958|7956|37597
1750785900000|2025-06-24 17:25:00|7977|7976|7980|7978|7983|7982|7973|7972|45250
1750786200000|2025-06-24 17:30:00|7979|7977|7970|7969|7980|7979|7969|7967|56329
1750786500000|2025-06-24 17:35:00|7969|7968|7980|7979|7980|7979|7968|7966|44408
1750786800000|2025-06-24 17:40:00|7981|7980|7979|7978|7987|7986|7973|7973|120847
1750787100000|2025-06-24 17:45:00|7978|7977|7995|7994|7997|7996|7978|7977|60329
1750787400000|2025-06-24 17:50:00|7994|7993|7995|7993|7999|7998|7988|7986|49036
1750787700000|2025-06-24 17:55:00|7996|7994|7998|7997|8002|8001|7992|7991|37700
1750788000000|2025-06-24 18:00:00|7999|7998|8003|8001|8004|8003|7995|7994|41745
1750788300000|2025-06-24 18:05:00|8002|8002|8011|8010|8011|8010|7997|7996|33445
1750788600000|2025-06-24 18:10:00|8010|8009|8006|8005|8013|8012|8006|8005|51616
1750788900000|2025-06-24 18:15:00|8007|8006|8007|8005|8013|8011|7995|7993|56786
1750789200000|2025-06-24 18:20:00|8006|8004|8000|7998|8007|8005|7998|7996|64938
1750789500000|2025-06-24 18:25:00|8001|7999|7998|7996|8001|8000|7996|7995|40173
1750789800000|2025-06-24 18:30:00|7999|7997|7994|7993|8000|7999|7991|7990|38501
1750790100000|2025-06-24 18:35:00|7993|7992|7998|7997|8005|8005|7993|7992|72347
1750790400000|2025-06-24 18:40:00|7999|7998|8002|8001|8005|8004|7996|7995|59378
1750790700000|2025-06-24 18:45:00|8001|8000|8012|8011|8015|8013|8001|8000|102720
1750791000000|2025-06-24 18:50:00|8011|8010|8015|8013|8015|8014|8004|8003|80455
1750791300000|2025-06-24 18:55:00|8014|8014|8031|8030|8031|8030|8010|8008|91734
1750791600000|2025-06-24 19:00:00|8030|8029|8033|8032|8040|8039|8030|8029|61252
1750791900000|2025-06-24 19:05:00|8034|8033|8035|8034|8039|8037|8028|8026|99651
1750792200000|2025-06-24 19:10:00|8036|8033|8032|8030|8043|8042|8030|8028|101047
1750792500000|2025-06-24 19:15:00|8031|8029|8023|8021|8032|8030|8022|8021|50075
1750792800000|2025-06-24 19:20:00|8022|8022|8041|8040|8043|8042|8022|8021|47209
1750793100000|2025-06-24 19:25:00|8042|8041|8053|8052|8054|8053|8040|8038|55490
1750793400000|2025-06-24 19:30:00|8052|8051|8051|8050|8053|8052|8044|8042|61836
1750793700000|2025-06-24 19:35:00|8050|8049|8063|8062|8063|8062|8046|8045|122076
1750794000000|2025-06-24 19:40:00|8064|8063|8056|8054|8072|8071|8056|8054|135199
1750794300000|2025-06-24 19:45:00|8057|8055|8062|8061|8064|8063|8052|8050|83767
1750794600000|2025-06-24 19:50:00|8063|8060|8048|8047|8066|8065|8047|8047|135183
1750794900000|2025-06-24 19:55:00|8047|8048|8036|8035|8056|8055|8033|8032|656369
1750795200000|2025-06-24 20:00:00|8039|8034|8064|8000|8064|8034|8039|8000|592120
1750795500000|2025-06-24 20:05:00||8005||8006||8006||8005|13273
1750795800000|2025-06-24 20:10:00|||||||||2377
1750796100000|2025-06-24 20:15:00|||||||||54
1750796400000|2025-06-24 20:20:00||8030||8006||8030||8006|56
1750796700000|2025-06-24 20:25:00|||||||||58
1750797000000|2025-06-24 20:30:00|||||||||52
1750797300000|2025-06-24 20:35:00|||||||||1262
1750797600000|2025-06-24 20:40:00|||||||||2
1750797900000|2025-06-24 20:45:00||8011||8011||8011||8011|20
1750798200000|2025-06-24 20:50:00|||||||||84
1750798500000|2025-06-24 20:55:00|||||||||2
1750798800000|2025-06-24 21:00:00|||||||||1
1750799400000|2025-06-24 21:10:00|||||||||1842
1750799700000|2025-06-24 21:15:00|||||||||6
1750800000000|2025-06-24 21:20:00|8041|8041|8041|8011|8041|8041|8041|8011|196
1750800300000|2025-06-24 21:25:00|8064|8017|8064|8011|8064|8029|8064|8011|525
1750800600000|2025-06-24 21:30:00|||||||||30
1750800900000|2025-06-24 21:35:00|||||||||4
1750801200000|2025-06-24 21:40:00|8055||8055||8055||8055||33
1750801800000|2025-06-24 21:50:00||8030||8030||8030||8030|7
1750802100000|2025-06-24 21:55:00|||||||||25
1750802400000|2025-06-24 22:00:00|||||||||12
1750802700000|2025-06-24 22:05:00|||||||||27
1750803000000|2025-06-24 22:10:00|||||||||11
1750803300000|2025-06-24 22:15:00|||||||||6
1750803600000|2025-06-24 22:20:00|||||||||13
1750804200000|2025-06-24 22:30:00|||||||||51
1750804500000|2025-06-24 22:35:00|||||||||29
1750805100000|2025-06-24 22:45:00|||||||||1
1750805700000|2025-06-24 22:55:00|||||||||2
1750806000000|2025-06-24 23:00:00|||||||||8
1750806300000|2025-06-24 23:05:00|8050||8055||8055||8046||546
1750806600000|2025-06-24 23:10:00|||||||||20
1750806900000|2025-06-24 23:15:00|8050||8055||8055||8048||161
1750807200000|2025-06-24 23:20:00|||||||||1
1750807500000|2025-06-24 23:25:00|8064||8050||8064||8050||2
1750807800000|2025-06-24 23:30:00|||||||||524
1750808100000|2025-06-24 23:35:00|8064||8064||8064||8042||10
1750808400000|2025-06-24 23:40:00|||||||||5
1750808700000|2025-06-24 23:45:00|8063|8041|8064|8030|8064|8041|8063|8030|101
1750809000000|2025-06-24 23:50:00|||||||||4
1750809300000|2025-06-24 23:55:00||8006||8030||8030||8002|5
1750838400000|2025-06-25 08:00:00|8100|7988|8050|8030|8100|8030|8050|7960|65
1750838700000|2025-06-25 08:05:00||8035||8035||8035||8035|0
1750839000000|2025-06-25 08:10:00|||||||||13
1750839300000|2025-06-25 08:15:00|8061||8061||8061||8037||144
1750839600000|2025-06-25 08:20:00|||||||||1
1750839900000|2025-06-25 08:25:00|||||||||50
1750840200000|2025-06-25 08:30:00|8044||8044||8044||8044||99
1750840500000|2025-06-25 08:35:00|||||||||217
1750840800000|2025-06-25 08:40:00|||||||||4
1750841100000|2025-06-25 08:45:00|||||||||47
1750841400000|2025-06-25 08:50:00|||||||||314
1750842000000|2025-06-25 09:00:00|||||||||338
1750842300000|2025-06-25 09:05:00||8040||8040||8040||8040|1
1750842600000|2025-06-25 09:10:00|||||||||46
1750842900000|2025-06-25 09:15:00|||||||||39
1750843200000|2025-06-25 09:20:00|||||||||10
1750843500000|2025-06-25 09:25:00|||||||||6
1750843800000|2025-06-25 09:30:00|||||||||11
1750844100000|2025-06-25 09:35:00||8043||8043||8043||8043|104
1750844400000|2025-06-25 09:40:00|||||||||50
1750845000000|2025-06-25 09:50:00|||||||||30
1750845300000|2025-06-25 09:55:00|8050||8050||8050||8050||289
1750845600000|2025-06-25 10:00:00||8045||8045||8045||8045|0
1750846500000|2025-06-25 10:15:00|8049||8049||8049||8049||1
1750846800000|2025-06-25 10:20:00||8046||8048||8048||8046|24
1750847100000|2025-06-25 10:25:00|8050||8050||8050||8050||10
1750847400000|2025-06-25 10:30:00|||||||||4
1750847700000|2025-06-25 10:35:00||8045||8045||8045||8045|53
1750848000000|2025-06-25 10:40:00|||||||||3
1750848300000|2025-06-25 10:45:00|||||||||792
1750848600000|2025-06-25 10:50:00||8043||8043||8043||8043|94
1750848900000|2025-06-25 10:55:00|8049|8040|8050|8016|8050|8040|8049|8000|173
1750849200000|2025-06-25 11:00:00|8049|8025|8050|8010|8050|8025|8045|8000|324
1750849500000|2025-06-25 11:05:00|8049||8050||8050||8049||112
1750849800000|2025-06-25 11:10:00|8049||8050||8050||8049||5
1750850100000|2025-06-25 11:15:00|8046|8000|8050|8000|8050|8010|8039|8000|121
1750850400000|2025-06-25 11:20:00||8002||8010||8010||8000|1
1750850700000|2025-06-25 11:25:00||8000||8010||8010||8000|8
1750851000000|2025-06-25 11:30:00||8000||8010||8010||8000|10
1750851300000|2025-06-25 11:35:00|||||||||2
1750851900000|2025-06-25 11:45:00||8003||8004||8004||8003|1
1750852200000|2025-06-25 11:50:00|||||||||1
1750852500000|2025-06-25 11:55:00|||||||||10
1750852800000|2025-06-25 12:00:00|8049|8010|8050|8016|8050|8016|8049|8010|351
1750853100000|2025-06-25 12:05:00|8049|8003|8050|8004|8050|8010|8049|8003|35
1750853400000|2025-06-25 12:10:00||8010||8010||8010||8010|15
1750853700000|2025-06-25 12:15:00|8049|8011|8050|8010|8050|8016|8030|8003|514
1750854000000|2025-06-25 12:20:00|8049|8003|8050|8003|8050|8004|8049|8003|1820
1750854300000|2025-06-25 12:25:00|8032||8021||8046||8021||3
1750854600000|2025-06-25 12:30:00|8046|8004|8050|8012|8050|8012|8046|8003|372
1750854900000|2025-06-25 12:35:00|8049||8049||8049||8049||249
1750855200000|2025-06-25 12:40:00|||||||||4
1750855500000|2025-06-25 12:45:00|8048||8049||8050||8026||172
1750855800000|2025-06-25 12:50:00||8013||8016||8016||8012|288
1750856100000|2025-06-25 12:55:00|8039||8029||8040||8029||95
1750856400000|2025-06-25 13:00:00|||||||||232
1750856700000|2025-06-25 13:05:00|8027|8012|8030|8012|8030|8026|8024|8012|2962
1750857000000|2025-06-25 13:10:00|8029|8016|8030|8016|8030|8016|8029|8016|100
1750857300000|2025-06-25 13:15:00|8025|8021|8030|8016|8030|8021|8025|8016|2341
1750857600000|2025-06-25 13:20:00|8028|8017|8016|8012|8030|8017|8016|8012|1472
1750857900000|2025-06-25 13:25:00|8030|8013|8030|7942|8030|8013|7970|7925|13546
1750858200000|2025-06-25 13:30:00|8014|7950|7954|7948|8017|7955|7916|7913|517413
1750858500000|2025-06-25 13:35:00|7953|7947|7945|7940|7966|7960|7932|7929|134446
1750858800000|2025-06-25 13:40:00|7946|7941|7953|7948|7961|7957|7926|7925|128785
1750859100000|2025-06-25 13:45:00|7952|7949|7938|7937|7953|7951|7930|7927|150452
1750859400000|2025-06-25 13:50:00|7939|7935|7917|7916|7941|7939|7917|7916|78608
1750859700000|2025-06-25 13:55:00|7918|7917|7930|7927|7935|7932|7918|7916|85867
1750860000000|2025-06-25 14:00:00|7932|7928|7949|7947|7956|7954|7927|7925|102598
1750860300000|2025-06-25 14:05:00|7948|7946|7956|7955|7959|7957|7942|7939|65272
1750860600000|2025-06-25 14:10:00|7955|7954|7973|7971|7974|7973|7947|7945|50741
1750860900000|2025-06-25 14:15:00|7974|7972|7971|7970|7979|7978|7962|7961|67333
1750861200000|2025-06-25 14:20:00|7972|7971|7988|7986|7993|7991|7970|7969|51591
1750861500000|2025-06-25 14:25:00|7987|7987|7980|7977|8005|8003|7976|7975|118911
1750861800000|2025-06-25 14:30:00|7981|7978|7974|7973|7983|7982|7972|7970|55986
1750862100000|2025-06-25 14:35:00|7975|7974|7981|7979|7982|7981|7974|7973|45162
1750862400000|2025-06-25 14:40:00|7982|7980|7988|7986|7991|7989|7979|7977|34879
1750862700000|2025-06-25 14:45:00|7987|7985|7987|7986|7993|7992|7986|7985|174404
1750863000000|2025-06-25 14:50:00|7986|7985|7978|7976|7990|7989|7976|7975|34657
1750863300000|2025-06-25 14:55:00|7979|7977|7975|7973|7982|7981|7973|7971|45650
1750863600000|2025-06-25 15:00:00|7974|7972|7980|7979|7983|7982|7972|7970|59294
1750863900000|2025-06-25 15:05:00|7981|7980|7970|7969|7982|7981|7966|7964|40526
1750864200000|2025-06-25 15:10:00|7971|7970|7975|7974|7980|7979|7971|7969|40182
1750864500000|2025-06-25 15:15:00|7974|7973|7980|7978|7986|7984|7969|7967|86295
1750864800000|2025-06-25 15:20:00|7979|7977|7975|7973|7985|7984|7974|7972|116467
1750865100000|2025-06-25 15:25:00|7974|7974|7967|7966|7978|7976|7966|7964|73013
1750865400000|2025-06-25 15:30:00|7966|7965|7980|7978|7990|7989|7959|7958|167619
1750865700000|2025-06-25 15:35:00|7981|7979|7989|7988|7991|7989|7978|7976|46184
1750866000000|2025-06-25 15:40:00|7990|7989|7993|7990|7999|7998|7989|7986|101154
1750866300000|2025-06-25 15:45:00|7992|7991|7985|7984|7993|7992|7984|7983|58580
1750866600000|2025-06-25 15:50:00|7986|7985|7990|7989|7992|7990|7986|7985|24427
1750866900000|2025-06-25 15:55:00|7989|7988|7990|7989|7991|7990|7987|7986|45035
1750867200000|2025-06-25 16:00:00|7991|7990|7992|7991|8000|7999|7989|7988|172875
1750867500000|2025-06-25 16:05:00|7991|7990|7989|7987|7994|7992|7985|7984|53654
1750867800000|2025-06-25 16:10:00|7990|7988|7983|7982|7991|7990|7981|7980|29626
1750868100000|2025-06-25 16:15:00|7984|7983|7990|7989|7995|7993|7984|7982|31754
1750868400000|2025-06-25 16:20:00|7991|7990|7989|7988|7991|7990|7985|7984|46562
1750868700000|2025-06-25 16:25:00|7988|7987|7978|7977|7988|7988|7977|7975|34744
1750869000000|2025-06-25 16:30:00|7977|7976|7974|7973|7980|7979|7974|7973|28991
1750869300000|2025-06-25 16:35:00|7975|7974|7980|7979|7985|7984|7975|7974|23972
1750869600000|2025-06-25 16:40:00|7979|7978|7974|7973|7985|7984|7972|7971|41384
1750869900000|2025-06-25 16:45:00|7975|7974|7965|7964|7975|7974|7965|7963|32284
1750870200000|2025-06-25 16:50:00|7966|7965|7960|7959|7968|7967|7959|7958|25172
1750870500000|2025-06-25 16:55:00|7961|7958|7961|7960|7964|7963|7958|7957|39963
1750870800000|2025-06-25 17:00:00|7962|7961|7950|7948|7963|7962|7946|7944|36968
1750871100000|2025-06-25 17:05:00|7949|7947|7934|7932|7951|7950|7933|7932|26822
1750871400000|2025-06-25 17:10:00|7935|7933|7940|7939|7942|7941|7934|7933|40011
1750871700000|2025-06-25 17:15:00|7941|7938|7930|7929|7941|7938|7928|7927|38656
1750872000000|2025-06-25 17:20:00|7931|7930|7928|7927|7935|7934|7925|7924|38613
1750872300000|2025-06-25 17:25:00|7927|7926|7926|7925|7928|7927|7921|7920|68001
1750872600000|2025-06-25 17:30:00|7925|7924|7923|7922|7928|7927|7920|7919|62075
1750872900000|2025-06-25 17:35:00|7922|7921|7927|7926|7930|7929|7922|7921|53087
1750873200000|2025-06-25 17:40:00|7926|7925|7929|7928|7932|7930|7921|7920|56817
1750873500000|2025-06-25 17:45:00|7930|7929|7935|7934|7936|7934|7927|7925|35260
1750873800000|2025-06-25 17:50:00|7936|7935|7939|7937|7940|7939|7936|7935|42920
1750874100000|2025-06-25 17:55:00|7938|7936|7937|7936|7941|7940|7933|7932|35752
1750874400000|2025-06-25 18:00:00|7938|7937|7939|7937|7941|7939|7931|7930|37162
1750874700000|2025-06-25 18:05:00|7938|7936|7939|7937|7939|7938|7935|7933|59599
1750875000000|2025-06-25 18:10:00|7938|7936|7947|7946|7948|7946|7934|7933|76293
1750875300000|2025-06-25 18:15:00|7946|7945|7953|7952|7954|7953|7938|7937|56262
1750875600000|2025-06-25 18:20:00|7952|7951|7948|7947|7956|7955|7948|7947|68590
1750875900000|2025-06-25 18:25:00|7947|7946|7943|7941|7947|7946|7934|7933|65811
1750876200000|2025-06-25 18:30:00|7942|7940|7951|7950|7955|7954|7941|7940|86916
1750876500000|2025-06-25 18:35:00|7952|7951|7963|7961|7964|7962|7951|7951|59254
1750876800000|2025-06-25 18:40:00|7964|7962|7964|7963|7969|7969|7962|7961|83753
1750877100000|2025-06-25 18:45:00|7963|7962|7966|7965|7967|7966|7959|7958|41728
1750877400000|2025-06-25 18:50:00|7965|7964|7976|7975|7978|7977|7964|7963|54060
1750877700000|2025-06-25 18:55:00|7977|7976|7982|7981|7983|7982|7976|7974|62516
1750878000000|2025-06-25 19:00:00|7981|7980|7990|7989|7991|7990|7979|7977|108852
1750878300000|2025-06-25 19:05:00|7991|7990|7995|7994|7995|7994|7986|7985|72209
1750878600000|2025-06-25 19:10:00|7996|7995|7997|7996|7998|7997|7991|7990|106365
1750878900000|2025-06-25 19:15:00|7998|7997|8002|8000|8007|8006|7997|7996|181486
1750879200000|2025-06-25 19:20:00|8001|8001|8006|8005|8008|8007|7999|7998|54385
1750879500000|2025-06-25 19:25:00|8007|8006|8007|8005|8011|8010|8003|8001|90069
1750879800000|2025-06-25 19:30:00|8006|8006|8007|8006|8012|8011|8006|8005|45834
1750880100000|2025-06-25 19:35:00|8006|8005|8001|8000|8007|8005|8000|7999|65002
1750880400000|2025-06-25 19:40:00|8000|7999|7990|7989|8000|7999|7988|7987|124841
1750880700000|2025-06-25 19:45:00|7989|7988|7983|7982|7997|7996|7981|7980|229846
1750881000000|2025-06-25 19:50:00|7982|7981|7975|7973|7998|7997|7969|7968|443213
1750881300000|2025-06-25 19:55:00|7976|7974|7972|7970|7981|7980|7968|7967|852528
1750881600000|2025-06-25 20:00:00|7973|7972|8020|7951|8020|7972|7960|7929|128560
1750881900000|2025-06-25 20:05:00|7995||7995||7995||7995||9037
1750882200000|2025-06-25 20:10:00|||||||||312
1750882500000|2025-06-25 20:15:00|||||||||333
1750882800000|2025-06-25 20:20:00|||||||||93
1750883100000|2025-06-25 20:25:00||7975||7951||7975||7951|425
1750883400000|2025-06-25 20:30:00||7957||7957||7957||7957|132
1750883700000|2025-06-25 20:35:00|||||||||19
1750884000000|2025-06-25 20:40:00||7983||7983||7983||7983|330
1750884300000|2025-06-25 20:45:00|7985|7957|7985|7957|7985|7957|7985|7957|2084
1750884900000|2025-06-25 20:55:00|||||||||122
1750885200000|2025-06-25 21:00:00|||||||||21
1750885500000|2025-06-25 21:05:00|||||||||297
1750885800000|2025-06-25 21:10:00|||||||||21
1750886100000|2025-06-25 21:15:00||7975||7957||7975||7957|3350
1750886400000|2025-06-25 21:20:00|||||||||26
1750886700000|2025-06-25 21:25:00|||||||||5
1750887000000|2025-06-25 21:30:00|||||||||8
1750887300000|2025-06-25 21:35:00|||||||||103
1750887600000|2025-06-25 21:40:00|||||||||81
1750887900000|2025-06-25 21:45:00|||||||||202
1750888200000|2025-06-25 21:50:00||7960||7960||7960||7960|23
1750888500000|2025-06-25 21:55:00|||||||||140
1750888800000|2025-06-25 22:00:00|||||||||185
1750889100000|2025-06-25 22:05:00|||||||||11
1750889400000|2025-06-25 22:10:00|8029|7978|8029|7981|8029|7981|8029|7960|183
1750889700000|2025-06-25 22:15:00|||||||||23
1750890000000|2025-06-25 22:20:00|7990||8029||8029||7990||204
1750890300000|2025-06-25 22:25:00|||||||||8
1750890600000|2025-06-25 22:30:00|8032||8032||8032||8032||41
1750890900000|2025-06-25 22:35:00|||||||||7
1750891200000|2025-06-25 22:40:00|||||||||11
1750891500000|2025-06-25 22:45:00|||||||||41
1750891800000|2025-06-25 22:50:00|||||||||2
1750892400000|2025-06-25 23:00:00|8029||8032||8032||8029||15
1750893000000|2025-06-25 23:10:00|||||||||7
1750893300000|2025-06-25 23:15:00|8029|7960|7980|7960|8032|7960|7980|7960|568
1750893600000|2025-06-25 23:20:00|||||||||43
1750893900000|2025-06-25 23:25:00|||||||||2
1750894800000|2025-06-25 23:40:00|8032||8032||8032||8032||11
1750895100000|2025-06-25 23:45:00|||||||||62
1750895400000|2025-06-25 23:50:00|7980||7980||7980||7980||0
1750895700000|2025-06-25 23:55:00|8032||8032||8032||8029||106
1750924800000|2025-06-26 08:00:00|8044|7944|8040|7967|8046|7967|8040|7944|113
1750925100000|2025-06-26 08:05:00|8015|7968|8040|7973|8040|7973|8015|7968|95
1750925400000|2025-06-26 08:10:00|8013|7968|8013|7974|8013|7974|8013|7967|16
1750925700000|2025-06-26 08:15:00||7967||7968||7968||7967|69
1750926000000|2025-06-26 08:20:00|||||||||20
1750926300000|2025-06-26 08:25:00||7974||7968||7974||7967|216
1750926600000|2025-06-26 08:30:00||7974||7968||7980||7967|8
1750926900000|2025-06-26 08:35:00|8009|7995|8009|7982|8009|7995|8009|7968|35
1750927200000|2025-06-26 08:40:00|8013|7968|8013|7968|8013|7980|8013|7967|41
1750927500000|2025-06-26 08:45:00|7991|7967|7991|7967|7991|7967|7991|7967|1
1750927800000|2025-06-26 08:50:00|||||||||2
1750928100000|2025-06-26 08:55:00|8008|7984|8013|7990|8013|7990|8008|7984|102
1750928400000|2025-06-26 09:00:00|8012|7974|8013|7975|8013|7975|8012|7967|150
1750928700000|2025-06-26 09:05:00||7977||7975||7977||7975|10
1750929000000|2025-06-26 09:10:00|||||||||10
1750929300000|2025-06-26 09:15:00||7974||7968||7975||7967|28
1750929600000|2025-06-26 09:20:00|||||||||6
1750929900000|2025-06-26 09:25:00||7985||7990||7992||7968|12
1750930200000|2025-06-26 09:30:00||7992||7990||7992||7990|21
1750930500000|2025-06-26 09:35:00||7996||7990||7996||7990|6
1750930800000|2025-06-26 09:40:00|8012||8013||8013||8012||1
1750931100000|2025-06-26 09:45:00|||||||||287
1750931700000|2025-06-26 09:55:00|8000||8000||8000||8000||1
1750932000000|2025-06-26 10:00:00|8013|7994|8013|7990|8013|7994|8013|7990|65
1750932300000|2025-06-26 10:05:00|8000||8000||8000||8000||32
1750932600000|2025-06-26 10:10:00|8013||8013||8013||8010||1023
1750932900000|2025-06-26 10:15:00|||||||||15
1750933200000|2025-06-26 10:20:00|||||||||1
1750934700000|2025-06-26 10:45:00|8000||8013||8013||8000||322
1750935000000|2025-06-26 10:50:00|8012||8013||8013||7996||820
1750935300000|2025-06-26 10:55:00|8012||8013||8013||8012||5
1750935600000|2025-06-26 11:00:00|8012|7986|8013|7986|8013|7989|8012|7986|257
1750935900000|2025-06-26 11:05:00|8005|7988|8003|7988|8013|7988|8002|7988|32
1750936200000|2025-06-26 11:10:00|8013||8013||8013||8013||3
1750936500000|2025-06-26 11:15:00|8003||8003||8003||8003||6
1750936800000|2025-06-26 11:20:00|8000|7990|8000|7990|8000|7990|8000|7990|255
1750937100000|2025-06-26 11:25:00||7995||7990||7995||7990|125
1750937400000|2025-06-26 11:30:00|7998||7998||7998||7998||5
1750937700000|2025-06-26 11:35:00|||||||||8
1750938000000|2025-06-26 11:40:00|||||||||15
1750938300000|2025-06-26 11:45:00|||||||||1
1750938600000|2025-06-26 11:50:00|||||||||17
1750939200000|2025-06-26 12:00:00|7990|7994|7990|7967|7998|7994|7970|7967|10516
1750939500000|2025-06-26 12:05:00|7985|7970|7990|7970|7990|7970|7985|7970|1029
1750939800000|2025-06-26 12:10:00||7975||7975||7975||7970|113
1750940100000|2025-06-26 12:15:00|7988|7976|7988|7976|7990|7976|7985|7976|88
1750940400000|2025-06-26 12:20:00||7980||7976||7980||7976|952
1750940700000|2025-06-26 12:25:00|||||||||1
1750941000000|2025-06-26 12:30:00|7984|7981|7988|7976|7988|7981|7984|7976|233
1750941300000|2025-06-26 12:35:00||7975||7980||7980||7975|103
1750941600000|2025-06-26 12:40:00||7975||7980||7980||7975|227
1750941900000|2025-06-26 12:45:00|||||||||91
1750942200000|2025-06-26 12:50:00|8000|7981|8010|7975|8029|8021|7973|7957|15180
1750942500000|2025-06-26 12:55:00|8011||8000||8011||8000||0
1750942800000|2025-06-26 13:00:00|7989||8000||8000||7989||767
1750943100000|2025-06-26 13:05:00|7994||7983||7994||7983||56
1750943400000|2025-06-26 13:10:00|7987|7976|7981|7976|7987|7978|7980|7976|1167
1750943700000|2025-06-26 13:15:00|7980|7975|7980|7975|7980|7975|7980|7975|242
1750944000000|2025-06-26 13:20:00|7979|7961|7980|7958|7980|7961|7972|7957|500
1750944300000|2025-06-26 13:25:00|7981|7967|8028|7960|8028|7996|7981|7957|1824
1750944600000|2025-06-26 13:30:00|8029|7970|8010|7999|8029|8012|7983|7968|296519
1750944900000|2025-06-26 13:35:00|8009|7998|7980|7977|8009|7998|7975|7972|71287
1750945200000|2025-06-26 13:40:00|7981|7978|7968|7964|7982|7979|7957|7955|59601
1750945500000|2025-06-26 13:45:00|7967|7966|7935|7933|7975|7973|7934|7933|84326
1750945800000|2025-06-26 13:50:00|7936|7934|7942|7939|7952|7948|7928|7926|172447
1750946100000|2025-06-26 13:55:00|7943|7940|7938|7933|7953|7951|7932|7930|144788
1750946400000|2025-06-26 14:00:00|7936|7932|7918|7914|7942|7938|7910|7909|132968
1750946700000|2025-06-26 14:05:00|7917|7913|7904|7901|7925|7922|7901|7900|122153
1750947000000|2025-06-26 14:10:00|7906|7902|7919|7915|7921|7919|7896|7895|129028
1750947300000|2025-06-26 14:15:00|7918|7916|7892|7889|7919|7916|7879|7877|128201
1750947600000|2025-06-26 14:20:00|7891|7890|7890|7887|7899|7896|7886|7885|84465
1750947900000|2025-06-26 14:25:00|7889|7886|7887|7884|7892|7890|7873|7871|83674
1750948200000|2025-06-26 14:30:00|7888|7885|7900|7898|7900|7899|7882|7881|72622
1750948500000|2025-06-26 14:35:00|7899|7899|7921|7919|7923|7922|7898|7895|173089
1750948800000|2025-06-26 14:40:00|7920|7918|7934|7932|7935|7933|7917|7916|79180
1750949100000|2025-06-26 14:45:00|7933|7931|7947|7946|7949|7948|7927|7925|59972
1750949400000|2025-06-26 14:50:00|7948|7947|7948|7946|7950|7949|7930|7929|66862
1750949700000|2025-06-26 14:55:00|7947|7947|7946|7945|7950|7948|7939|7937|67498
1750950000000|2025-06-26 15:00:00|7947|7946|7967|7966|7968|7967|7947|7945|91865
1750950300000|2025-06-26 15:05:00|7968|7967|7974|7972|7980|7978|7968|7966|98846
1750950600000|2025-06-26 15:10:00|7973|7971|7971|7970|7979|7978|7967|7965|51252
1750950900000|2025-06-26 15:15:00|7970|7969|7972|7969|7976|7975|7959|7957|70783
1750951200000|2025-06-26 15:20:00|7971|7968|7963|7961|7975|7972|7958|7957|54271
1750951500000|2025-06-26 15:25:00|7962|7960|7966|7964|7972|7970|7962|7960|38261
1750951800000|2025-06-26 15:30:00|7965|7965|7972|7970|7975|7974|7965|7963|57563
1750952100000|2025-06-26 15:35:00|7971|7969|7972|7969|7972|7971|7964|7963|41255
1750952400000|2025-06-26 15:40:00|7971|7968|7967|7965|7971|7969|7963|7962|37707
1750952700000|2025-06-26 15:45:00|7966|7964|7957|7956|7967|7965|7951|7950|97000
1750953000000|2025-06-26 15:50:00|7958|7957|7952|7950|7962|7961|7951|7950|40651
1750953300000|2025-06-26 15:55:00|7953|7951|7948|7947|7953|7952|7944|7942|69440
1750953600000|2025-06-26 16:00:00|7947|7946|7945|7944|7952|7950|7944|7943|50921
1750953900000|2025-06-26 16:05:00|7944|7943|7941|7939|7947|7945|7939|7938|29426
1750954200000|2025-06-26 16:10:00|7940|7940|7949|7947|7950|7949|7940|7939|36202
1750954500000|2025-06-26 16:15:00|7948|7948|7949|7947|7952|7951|7945|7944|33119
1750954800000|2025-06-26 16:20:00|7950|7948|7954|7952|7957|7956|7948|7947|34175
1750955100000|2025-06-26 16:25:00|7953|7951|7943|7942|7953|7951|7941|7940|24272
1750955400000|2025-06-26 16:30:00|7942|7941|7955|7954|7955|7954|7941|7940|50526
1750955700000|2025-06-26 16:35:00|7954|7953|7955|7954|7960|7958|7953|7951|37996
1750956000000|2025-06-26 16:40:00|7954|7953|7953|7951|7957|7956|7952|7951|29366
1750956300000|2025-06-26 16:45:00|7952|7950|7949|7948|7954|7952|7947|7946|23788
1750956600000|2025-06-26 16:50:00|7950|7949|7953|7951|7954|7953|7948|7947|28548
1750956900000|2025-06-26 16:55:00|7954|7952|7952|7949|7955|7953|7943|7942|42317
1750957200000|2025-06-26 17:00:00|7951|7950|7942|7941|7953|7952|7942|7940|26256
1750957500000|2025-06-26 17:05:00|7943|7942|7939|7937|7944|7943|7933|7932|41694
1750957800000|2025-06-26 17:10:00|7940|7938|7943|7941|7946|7944|7934|7933|17030
1750958100000|2025-06-26 17:15:00|7942|7942|7939|7937|7944|7942|7935|7934|29572
1750958400000|2025-06-26 17:20:00|7938|7936|7939|7937|7943|7941|7937|7936|27818
1750958700000|2025-06-26 17:25:00|7940|7938|7938|7937|7941|7939|7934|7933|20271
1750959000000|2025-06-26 17:30:00|7939|7938|7937|7935|7939|7938|7932|7931|43326
1750959300000|2025-06-26 17:35:00|7938|7936|7945|7943|7946|7944|7933|7932|51381
1750959600000|2025-06-26 17:40:00|7946|7944|7942|7941|7947|7945|7939|7938|36891
1750959900000|2025-06-26 17:45:00|7941|7940|7935|7934|7942|7941|7934|7933|40149
1750960200000|2025-06-26 17:50:00|7936|7933|7936|7934|7939|7938|7933|7932|26295
1750960500000|2025-06-26 17:55:00|7937|7935|7932|7931|7938|7937|7930|7929|35789
1750960800000|2025-06-26 18:00:00|7933|7932|7926|7925|7933|7932|7926|7925|37759
1750961100000|2025-06-26 18:05:00|7927|7926|7922|7921|7934|7933|7920|7918|34599
1750961400000|2025-06-26 18:10:00|7923|7922|7925|7924|7929|7928|7919|7918|39288
1750961700000|2025-06-26 18:15:00|7926|7925|7932|7931|7933|7932|7924|7923|21606
1750962000000|2025-06-26 18:20:00|7933|7932|7924|7922|7933|7932|7923|7921|38595
1750962300000|2025-06-26 18:25:00|7923|7921|7927|7925|7928|7927|7922|7920|28556
1750962600000|2025-06-26 18:30:00|7926|7924|7924|7923|7926|7925|7923|7922|30368
1750962900000|2025-06-26 18:35:00|7923|7922|7903|7902|7924|7923|7903|7902|177172
1750963200000|2025-06-26 18:40:00|7904|7903|7903|7902|7906|7904|7899|7898|87439
1750963500000|2025-06-26 18:45:00|7904|7901|7892|7891|7905|7904|7889|7888|49179
1750963800000|2025-06-26 18:50:00|7891|7890|7888|7887|7895|7893|7886|7885|48406
1750964100000|2025-06-26 18:55:00|7889|7888|7890|7889|7891|7890|7883|7882|58863
1750964400000|2025-06-26 19:00:00|7889|7888|7894|7893|7899|7897|7888|7887|48023
1750964700000|2025-06-26 19:05:00|7893|7892|7883|7882|7893|7892|7879|7878|100327
1750965000000|2025-06-26 19:10:00|7884|7883|7880|7878|7884|7883|7873|7872|89222
1750965300000|2025-06-26 19:15:00|7879|7879|7868|7867|7883|7881|7865|7864|152356
1750965600000|2025-06-26 19:20:00|7867|7866|7873|7871|7877|7876|7860|7859|117472
1750965900000|2025-06-26 19:25:00|7872|7872|7874|7872|7877|7875|7872|7871|78374
1750966200000|2025-06-26 19:30:00|7873|7873|7861|7860|7873|7873|7855|7853|121154
1750966500000|2025-06-26 19:35:00|7860|7859|7868|7867|7870|7869|7855|7854|100520
1750966800000|2025-06-26 19:40:00|7869|7868|7845|7843|7870|7869|7840|7839|264456
1750967100000|2025-06-26 19:45:00|7846|7844|7860|7859|7866|7864|7838|7837|248182
1750967400000|2025-06-26 19:50:00|7861|7860|7876|7875|7878|7877|7859|7857|210956
1750967700000|2025-06-26 19:55:00|7877|7876|7891|7888|7900|7899|7877|7876|632503
1750968000000|2025-06-26 20:00:00|7894|7889|7891|7890|7944|7891|7891|7854|271544
1750968300000|2025-06-26 20:05:00|7889|7854|7890|7854|7891|7854|7889|7854|1731
1750968600000|2025-06-26 20:10:00||7881||7885||7885||7862|10501
1750968900000|2025-06-26 20:15:00|7891||7891||7891||7886||1333
1750969200000|2025-06-26 20:20:00|7887|7862|7897|7865|7897|7865|7885|7862|1155
1750969500000|2025-06-26 20:25:00|7885|7870|7885|7870|7885|7878|7885|7870|15
1750969800000|2025-06-26 20:30:00|7897|7877|7897|7870|7897|7881|7883|7870|3735
1750970100000|2025-06-26 20:35:00|7896|7877|7896|7870|7896|7878|7896|7870|10
1750970400000|2025-06-26 20:40:00|7890|7875|7890|7875|7890|7877|7890|7871|43
1750970700000|2025-06-26 20:45:00||7871||7875||7877||7871|15
1750971000000|2025-06-26 20:50:00|7889|7871|7890|7872|7890|7884|7889|7871|142
1750971300000|2025-06-26 20:55:00||7880||7880||7880||7880|535
1750971600000|2025-06-26 21:00:00||7872||7872||7872||7872|223
1750971900000|2025-06-26 21:05:00||7885||7885||7885||7872|23
1750972200000|2025-06-26 21:10:00||7872||7872||7872||7872|30
1750972500000|2025-06-26 21:15:00|7891|7871|7896|7891|7896|7891|7891|7871|428
1750972800000|2025-06-26 21:20:00||7887||7887||7887||7887|483
1750973100000|2025-06-26 21:25:00|||||||||13
1750973400000|2025-06-26 21:30:00||7890||7889||7890||7887|267
1750973700000|2025-06-26 21:35:00|||||||||201
1750974000000|2025-06-26 21:40:00|||||||||14806
1750974300000|2025-06-26 21:45:00|7910||7910||7910||7910||112
1750974600000|2025-06-26 21:50:00|7907|7890|7910|7889|7910|7895|7901|7889|198
1750974900000|2025-06-26 21:55:00|7898||7898||7898||7898||2
1750975200000|2025-06-26 22:00:00|7896|7890|7896|7890|7896|7890|7896|7890|35
1750975500000|2025-06-26 22:05:00||7889||7895||7895||7889|84
1750975800000|2025-06-26 22:10:00|7910|7896|7910|7895|7910|7896|7910|7895|2006
1750976100000|2025-06-26 22:15:00|7909||7902||7909||7902||48
1750976400000|2025-06-26 22:20:00|7898||7897||7909||7897||304
1750976700000|2025-06-26 22:25:00|||||||||20
1750977000000|2025-06-26 22:30:00|||||||||260
1750977300000|2025-06-26 22:35:00|||||||||208
1750977600000|2025-06-26 22:40:00|||||||||17
1750977900000|2025-06-26 22:45:00|7900|7897|7900|7895|7900|7897|7900|7895|911
1750978200000|2025-06-26 22:50:00||7898||7895||7898||7895|86
1750978500000|2025-06-26 22:55:00||7893||7896||7896||7893|39
1750978800000|2025-06-26 23:00:00|7909|7893|7918|7899|7919|7905|7909|7893|961
1750979100000|2025-06-26 23:05:00|7910|7900|7918|7900|7918|7900|7910|7900|305
1750979400000|2025-06-26 23:10:00|||||||||59
1750979700000|2025-06-26 23:15:00|7910||7910||7910||7910||1
1750980000000|2025-06-26 23:20:00|||||||||34
1750980300000|2025-06-26 23:25:00|||||||||503
1750980600000|2025-06-26 23:30:00|||||||||8500
1750980900000|2025-06-26 23:35:00||7893||7905||7905||7893|173
1750981200000|2025-06-26 23:40:00|7907|7906|7905|7893|7910|7908|7905|7893|1006
1750981500000|2025-06-26 23:45:00||7900||7900||7900||7900|9
1750981800000|2025-06-26 23:50:00|||||||||347
1750982100000|2025-06-26 23:55:00|||||||||121
1751011200000|2025-06-27 08:00:00|7992|7892|7929|7890|7992|7896|7923|7882|17
1751011500000|2025-06-27 08:05:00||7885||7890||7890||7885|1
1751011800000|2025-06-27 08:10:00||7885||7885||7890||7885|55
1751012100000|2025-06-27 08:15:00|7926|7907|7917|7885|7926|7907|7917|7885|281
1751012400000|2025-06-27 08:20:00|7926|7890|7914|7890|7929|7890|7914|7890|30
1751012700000|2025-06-27 08:25:00|7926|7885|7910|7885|7926|7885|7910|7885|70
1751013000000|2025-06-27 08:30:00|7920|7903|7926|7915|7929|7915|7906|7885|853
1751013300000|2025-06-27 08:35:00||7896||7900||7900||7885|402
1751013600000|2025-06-27 08:40:00|7929||7929||7929||7929||0
1751013900000|2025-06-27 08:45:00|7928|7903|7928|7900|7928|7908|7928|7900|67
1751014500000|2025-06-27 08:55:00|7919||7919||7919||7919||304
1751014800000|2025-06-27 09:00:00|7918||7918||7918||7918||18
1751015100000|2025-06-27 09:05:00|||||||||16
1751015700000|2025-06-27 09:15:00|7917||7917||7917||7917||1
1751016000000|2025-06-27 09:20:00|7916||7916||7919||7916||166
1751016300000|2025-06-27 09:25:00|7919||7918||7919||7918||4
1751016900000|2025-06-27 09:35:00|||||||||123
1751017200000|2025-06-27 09:40:00|||||||||2
1751017500000|2025-06-27 09:45:00||7901||7901||7901||7901|2
1751018100000|2025-06-27 09:55:00|||||||||4
1751018400000|2025-06-27 10:00:00|7917||7917||7917||7917||0
1751018700000|2025-06-27 10:05:00|7919|7907|7929|7901|7929|7923|7919|7901|1803
1751019000000|2025-06-27 10:10:00|7928||7922||7928||7922||0
1751019300000|2025-06-27 10:15:00|7923||7920||7923||7920||0
1751019600000|2025-06-27 10:20:00|7915||7915||7915||7915||1
1751019900000|2025-06-27 10:25:00|7910|7908|7923|7901|7923|7908|7910|7901|890
1751020200000|2025-06-27 10:30:00|||||||||2
1751020500000|2025-06-27 10:35:00|7920||7920||7920||7920||20
1751020800000|2025-06-27 10:40:00|7913||7913||7913||7913||11
1751021100000|2025-06-27 10:45:00||7903||7901||7903||7901|121
1751021400000|2025-06-27 10:50:00|||||||||1
1751022000000|2025-06-27 11:00:00|7920|7905|7916|7905|7920|7910|7916|7905|404
1751022300000|2025-06-27 11:05:00||7906||7905||7906||7905|2
1751022600000|2025-06-27 11:10:00|||||||||46
1751022900000|2025-06-27 11:15:00||7910||7905||7910||7905|42
1751023200000|2025-06-27 11:20:00|||||||||1
1751023500000|2025-06-27 11:25:00|||||||||2
1751023800000|2025-06-27 11:30:00|||||||||5
1751024100000|2025-06-27 11:35:00|7915|7914|7916|7905|7916|7914|7915|7905|226
1751024400000|2025-06-27 11:40:00|7915||7916||7916||7913||307
1751024700000|2025-06-27 11:45:00|7912||7916||7916||7912||656
1751025000000|2025-06-27 11:50:00|||||||||2
1751025300000|2025-06-27 11:55:00|||||||||167
1751025600000|2025-06-27 12:00:00|||||||||1627
1751025900000|2025-06-27 12:05:00|||||||||80
1751026200000|2025-06-27 12:10:00|7915|7901|7916|7901|7916|7901|7915|7901|226
1751026500000|2025-06-27 12:15:00|||||||||86
1751026800000|2025-06-27 12:20:00|||||||||17
1751027100000|2025-06-27 12:25:00|7913||7910||7914||7909||329
1751027400000|2025-06-27 12:30:00|7909|7905|7909|7907|7909|7907|7909|7905|117
1751027700000|2025-06-27 12:35:00|||||||||75
1751028000000|2025-06-27 12:40:00|||||||||738
1751028300000|2025-06-27 12:45:00|7907|7901|7909|7901|7909|7901|7907|7901|545
1751028600000|2025-06-27 12:50:00|7906|7904|7912|7904|7912|7910|7906|7904|1156
1751028900000|2025-06-27 12:55:00|||||||||1533
1751029200000|2025-06-27 13:00:00|||||||||214
1751029500000|2025-06-27 13:05:00|7908||7908||7908||7908||438
1751029800000|2025-06-27 13:10:00|7912|7905|7912|7907|7912|7907|7912|7904|402
1751030100000|2025-06-27 13:15:00|||||||||93
1751030400000|2025-06-27 13:20:00|7921|7910|7919|7905|7921|7916|7918|7905|1342
1751030700000|2025-06-27 13:25:00|7921|7901|7921|7919|7929|7919|7915|7901|997
1751031000000|2025-06-27 13:30:00|7920|7901|7908|7899|7960|7950|7899|7890|237186
1751031300000|2025-06-27 13:35:00|7906|7900|7924|7918|7950|7945|7904|7900|91009
1751031600000|2025-06-27 13:40:00|7925|7920|7918|7914|7930|7924|7899|7896|122165
1751031900000|2025-06-27 13:45:00|7916|7913|7921|7916|7934|7932|7913|7911|74547
1751032200000|2025-06-27 13:50:00|7922|7917|7911|7907|7929|7925|7911|7907|92021
1751032500000|2025-06-27 13:55:00|7913|7908|7914|7910|7939|7936|7912|7908|90166
1751032800000|2025-06-27 14:00:00|7912|7911|7929|7925|7929|7926|7910|7909|70427
1751033100000|2025-06-27 14:05:00|7930|7926|7939|7936|7939|7937|7919|7917|129772
1751033400000|2025-06-27 14:10:00|7940|7937|7931|7929|7950|7949|7928|7927|243916
1751033700000|2025-06-27 14:15:00|7930|7928|7896|7895|7931|7929|7894|7893|151197
1751034000000|2025-06-27 14:20:00|7895|7894|7888|7886|7907|7905|7881|7880|187677
1751034300000|2025-06-27 14:25:00|7887|7885|7892|7891|7893|7891|7884|7883|67794
1751034600000|2025-06-27 14:30:00|7891|7890|7896|7893|7907|7905|7886|7885|102077
1751034900000|2025-06-27 14:35:00|7897|7894|7897|7896|7899|7897|7887|7886|58430
1751035200000|2025-06-27 14:40:00|7896|7895|7907|7906|7910|7908|7893|7892|60082
1751035500000|2025-06-27 14:45:00|7908|7907|7920|7919|7921|7919|7908|7907|50539
1751035800000|2025-06-27 14:50:00|7921|7920|7926|7925|7929|7928|7921|7919|51064
1751036100000|2025-06-27 14:55:00|7927|7926|7932|7930|7936|7934|7921|7920|102530
1751036400000|2025-06-27 15:00:00|7931|7931|7914|7913|7934|7932|7912|7911|87929
1751036700000|2025-06-27 15:05:00|7915|7912|7908|7907|7917|7915|7902|7901|92205
1751037000000|2025-06-27 15:10:00|7907|7906|7899|7898|7912|7910|7898|7897|68119
1751037300000|2025-06-27 15:15:00|7898|7897|7892|7891|7899|7897|7888|7887|59343
1751037600000|2025-06-27 15:20:00|7891|7890|7888|7886|7893|7892|7885|7884|39767
1751037900000|2025-06-27 15:25:00|7889|7887|7888|7886|7894|7893|7884|7883|77722
1751038200000|2025-06-27 15:30:00|7889|7887|7886|7885|7889|7888|7879|7878|63532
1751038500000|2025-06-27 15:35:00|7887|7886|7882|7881|7889|7888|7876|7875|69249
1751038800000|2025-06-27 15:40:00|7883|7882|7876|7875|7887|7886|7876|7875|53554
1751039100000|2025-06-27 15:45:00|7875|7874|7871|7870|7886|7885|7870|7869|42496
1751039400000|2025-06-27 15:50:00|7872|7871|7880|7879|7881|7880|7866|7865|88341
1751039700000|2025-06-27 15:55:00|7881|7880|7892|7891|7895|7894|7878|7877|250058
1751040000000|2025-06-27 16:00:00|7893|7892|7886|7884|7895|7894|7877|7876|82189
1751040300000|2025-06-27 16:05:00|7887|7885|7894|7893|7894|7893|7881|7880|37439
1751040600000|2025-06-27 16:10:00|7893|7892|7899|7897|7899|7898|7891|7890|47508
1751040900000|2025-06-27 16:15:00|7898|7898|7898|7895|7900|7899|7891|7890|59633
1751041200000|2025-06-27 16:20:00|7899|7896|7906|7905|7908|7906|7898|7896|33713
1751041500000|2025-06-27 16:25:00|7907|7906|7910|7908|7912|7911|7902|7901|49726
1751041800000|2025-06-27 16:30:00|7911|7909|7911|7909|7912|7911|7905|7904|41075
1751042100000|2025-06-27 16:35:00|7910|7910|7911|7909|7913|7912|7907|7906|35033
1751042400000|2025-06-27 16:40:00|7912|7910|7907|7906|7915|7914|7903|7902|54358
1751042700000|2025-06-27 16:45:00|7908|7907|7907|7906|7911|7910|7904|7903|38958
1751043000000|2025-06-27 16:50:00|7908|7907|7899|7898|7912|7911|7899|7897|76687
1751043300000|2025-06-27 16:55:00|7900|7899|7898|7897|7903|7901|7895|7894|97615
1751043600000|2025-06-27 17:00:00|7897|7896|7883|7882|7897|7897|7882|7881|57153
1751043900000|2025-06-27 17:05:00|7884|7883|7888|7887|7891|7889|7882|7881|53759
1751044200000|2025-06-27 17:10:00|7887|7886|7886|7885|7893|7892|7886|7885|56416
1751044500000|2025-06-27 17:15:00|7888|7887|7892|7891|7893|7892|7886|7885|83396
1751044800000|2025-06-27 17:20:00|7891|7890|7889|7888|7894|7892|7885|7883|59051
1751045100000|2025-06-27 17:25:00|7888|7886|7873|7872|7889|7887|7872|7871|60282
1751045400000|2025-06-27 17:30:00|7874|7873|7870|7869|7877|7876|7867|7866|65401
1751045700000|2025-06-27 17:35:00|7869|7868|7869|7868|7873|7872|7861|7860|73535
1751046000000|2025-06-27 17:40:00|7868|7867|7852|7851|7869|7868|7846|7844|98504
1751046300000|2025-06-27 17:45:00|7851|7850|7846|7845|7853|7851|7841|7840|75756
1751046600000|2025-06-27 17:50:00|7845|7844|7845|7843|7847|7845|7838|7837|72133
1751046900000|2025-06-27 17:55:00|7844|7842|7844|7842|7845|7843|7835|7834|78854
1751047200000|2025-06-27 18:00:00|7843|7841|7848|7847|7852|7851|7839|7838|85325
1751047500000|2025-06-27 18:05:00|7849|7848|7854|7853|7855|7854|7846|7845|67526
1751047800000|2025-06-27 18:10:00|7853|7852|7843|7842|7854|7853|7839|7838|57516
1751048100000|2025-06-27 18:15:00|7842|7841|7842|7841|7846|7844|7839|7838|61336
1751048400000|2025-06-27 18:20:00|7843|7842|7844|7843|7848|7847|7839|7838|58130
1751048700000|2025-06-27 18:25:00|7845|7844|7843|7842|7848|7847|7841|7840|52805
1751049000000|2025-06-27 18:30:00|7844|7843|7846|7845|7850|7849|7839|7838|63518
1751049300000|2025-06-27 18:35:00|7847|7846|7828|7827|7847|7846|7828|7827|162258
1751049600000|2025-06-27 18:40:00|7827|7826|7826|7825|7831|7829|7823|7822|118836
1751049900000|2025-06-27 18:45:00|7825|7824|7824|7823|7830|7828|7821|7820|69562
1751050200000|2025-06-27 18:50:00|7823|7822|7828|7826|7829|7828|7814|7813|71462
1751050500000|2025-06-27 18:55:00|7827|7825|7829|7827|7833|7832|7822|7821|75222
1751050800000|2025-06-27 19:00:00|7828|7828|7820|7819|7830|7829|7817|7815|144155
1751051100000|2025-06-27 19:05:00|7819|7818|7820|7819|7825|7824|7817|7816|77790
1751051400000|2025-06-27 19:10:00|7821|7820|7828|7827|7829|7828|7821|7820|131311
1751051700000|2025-06-27 19:15:00|7829|7828|7836|7835|7840|7838|7828|7827|114711
1751052000000|2025-06-27 19:20:00|7837|7834|7841|7840|7844|7843|7832|7831|94880
1751052300000|2025-06-27 19:25:00|7842|7841|7848|7847|7848|7847|7837|7836|127365
1751052600000|2025-06-27 19:30:00|7849|7848|7845|7844|7857|7856|7843|7842|165205
1751052900000|2025-06-27 19:35:00|7846|7845|7842|7841|7849|7848|7831|7830|292115
1751053200000|2025-06-27 19:40:00|7843|7842|7862|7860|7863|7861|7841|7840|375311
1751053500000|2025-06-27 19:45:00|7863|7861|7868|7867|7881|7879|7862|7861|355428
1751053800000|2025-06-27 19:50:00|7869|7868|7878|7877|7892|7891|7859|7857|527907
1751054100000|2025-06-27 19:55:00|7879|7878|7908|7907|7908|7907|7873|7872|1451700
1751054400000|2025-06-27 20:00:00|7910|7808|7900|7809|7910|7809|7900|7808|2855011
1751054700000|2025-06-27 20:05:00||7869||7851||7884||7851|3867
1751055000000|2025-06-27 20:10:00||7852||7851||7896||7851|2380943
1751055300000|2025-06-27 20:15:00|7901|7879|7910|7900|7910|7900|7901|7851|9194
1751055600000|2025-06-27 20:20:00|7912|7851|7905|7851|7917|7904|7905|7851|306155
1751055900000|2025-06-27 20:25:00|||||||||476772
1751056200000|2025-06-27 20:30:00|||||||||30
1751056500000|2025-06-27 20:35:00|7900|7894|7900|7894|7900|7894|7900|7894|6218
1751056800000|2025-06-27 20:40:00||7851||7851||7899||7851|576
1751057100000|2025-06-27 20:45:00|7905||7905||7905||7905||9
1751057400000|2025-06-27 20:50:00||7860||7860||7860||7860|0
1751057700000|2025-06-27 20:55:00|7890|7890|7905|7895|7905|7895|7890|7890|588
1751270400000|2025-06-30 08:00:00|7976|7888|7950|7920|7998|7927|7946|7884|296
1751270700000|2025-06-30 08:05:00|7943||7950||7950||7943||101
1751271000000|2025-06-30 08:10:00|7949||7949||7949||7949||43
1751271300000|2025-06-30 08:15:00|7939|7921|7949|7922|7949|7922|7938|7920|206
1751271600000|2025-06-30 08:20:00|7943|7920|7943|7920|7943|7928|7943|7920|48
1751271900000|2025-06-30 08:25:00||7932||7932||7932||7932|37
1751272500000|2025-06-30 08:35:00|7946|7934|7946|7937|7946|7937|7946|7932|54
1751272800000|2025-06-30 08:40:00|||||||||53
1751273100000|2025-06-30 08:45:00|||||||||1
1751273400000|2025-06-30 08:50:00|||||||||15
1751273700000|2025-06-30 08:55:00|||||||||100
1751274000000|2025-06-30 09:00:00|||||||||31
1751274300000|2025-06-30 09:05:00|||||||||1
1751275200000|2025-06-30 09:20:00|||||||||16
1751275500000|2025-06-30 09:25:00|||||||||2
1751275800000|2025-06-30 09:30:00|7941|7932|7946|7932|7946|7932|7938|7932|327
1751276100000|2025-06-30 09:35:00|||||||||100
1751276400000|2025-06-30 09:40:00||7934||7934||7934||7934|0
1751276700000|2025-06-30 09:45:00||7932||7932||7932||7932|14
1751277600000|2025-06-30 10:00:00|||||||||93
1751277900000|2025-06-30 10:05:00|||||||||17
1751278200000|2025-06-30 10:10:00||7937||7932||7937||7932|11
1751278500000|2025-06-30 10:15:00|||||||||3
1751279100000|2025-06-30 10:25:00|7945|7936|7945|7932|7946|7936|7945|7932|164
1751279400000|2025-06-30 10:30:00|||||||||10
1751279700000|2025-06-30 10:35:00|7946|7940|7946|7932|7946|7944|7946|7932|697
1751280300000|2025-06-30 10:45:00|||||||||12
1751280600000|2025-06-30 10:50:00|7944||7944||7944||7944||113
1751280900000|2025-06-30 10:55:00|7937|7933|7946|7932|7946|7934|7937|7932|514
1751281200000|2025-06-30 11:00:00||7936||7937||7937||7936|44
1751281500000|2025-06-30 11:05:00|||||||||48
1751281800000|2025-06-30 11:10:00||7936||7940||7940||7936|4
1751282100000|2025-06-30 11:15:00|7944|7936|7937|7932|7946|7936|7937|7932|748
1751282400000|2025-06-30 11:20:00|||||||||369
1751282700000|2025-06-30 11:25:00|7940|7936|7950|7945|7950|7945|7940|7932|2671
1751283000000|2025-06-30 11:30:00|7949|7946|7950|7946|7950|7946|7949|7946|69
1751283300000|2025-06-30 11:35:00|7949|7947|7949|7946|7949|7947|7949|7946|0
1751283600000|2025-06-30 11:40:00|7948|7945|7948|7937|7949|7946|7948|7937|1213
1751283900000|2025-06-30 11:45:00|7949|7938|7949|7932|7949|7939|7942|7932|579
1751284200000|2025-06-30 11:50:00|7945|7937|7935|7932|7945|7937|7935|7932|195
1751284500000|2025-06-30 11:55:00|7945||7945||7945||7933||4
1751284800000|2025-06-30 12:00:00|7941|7933|7945|7935|7945|7935|7937|7933|2805
1751285100000|2025-06-30 12:05:00|7940||7940||7940||7940||18
1751285400000|2025-06-30 12:10:00|||||||||58
1751285700000|2025-06-30 12:15:00|||||||||182675
1751286000000|2025-06-30 12:20:00||7936||7936||7936||7936|74
1751286300000|2025-06-30 12:25:00|7936|7935|7925|7920|7940|7935|7922|7911|3446
1751286600000|2025-06-30 12:30:00|||||||||412
1751286900000|2025-06-30 12:35:00|7920|7911|7925|7911|7925|7916|7920|7911|1379
1751287200000|2025-06-30 12:40:00|7924||7925||7925||7924||30
1751287500000|2025-06-30 12:45:00|7922|7912|7920|7901|7925|7912|7915|7901|573
1751287800000|2025-06-30 12:50:00|7917|7902|7919|7902|7920|7902|7915|7902|510
1751288100000|2025-06-30 12:55:00|7909|7903|7920|7902|7920|7903|7908|7902|605
1751288400000|2025-06-30 13:00:00|7919||7919||7920||7904||1180
1751288700000|2025-06-30 13:05:00|7916|7903|7920|7902|7920|7903|7912|7902|644
1751289000000|2025-06-30 13:10:00|7919|7905|7917|7910|7920|7910|7916|7902|1409
1751289300000|2025-06-30 13:15:00|7915||7917||7917||7915||329
1751289600000|2025-06-30 13:20:00|7916|7911|7916|7911|7917|7911|7914|7910|255
1751289900000|2025-06-30 13:25:00|7917|7910|7940|7910|7940|7920|7917|7910|1856
1751290200000|2025-06-30 13:30:00|7936|7911|7926|7920|7940|7938|7908|7902|119590
1751290500000|2025-06-30 13:35:00|7925|7918|7921|7918|7930|7929|7902|7901|157088
1751290800000|2025-06-30 13:40:00|7920|7917|7901|7899|7924|7922|7895|7893|75367
1751291100000|2025-06-30 13:45:00|7900|7898|7883|7881|7901|7898|7880|7879|83334
1751291400000|2025-06-30 13:50:00|7882|7880|7870|7868|7883|7882|7865|7863|89482
1751291700000|2025-06-30 13:55:00|7869|7867|7856|7853|7872|7871|7842|7841|163485
1751292000000|2025-06-30 14:00:00|7857|7854|7857|7854|7858|7856|7839|7838|150078
1751292300000|2025-06-30 14:05:00|7856|7855|7874|7872|7881|7879|7854|7853|128072
1751292600000|2025-06-30 14:10:00|7873|7873|7885|7883|7888|7886|7873|7872|61000
1751292900000|2025-06-30 14:15:00|7884|7884|7885|7883|7893|7892|7882|7881|115585
1751293200000|2025-06-30 14:20:00|7884|7884|7892|7891|7897|7896|7884|7883|82168
1751293500000|2025-06-30 14:25:00|7893|7892|7891|7889|7900|7899|7890|7888|83319
1751293800000|2025-06-30 14:30:00|7892|7888|7883|7881|7892|7891|7878|7877|109171
1751294100000|2025-06-30 14:35:00|7882|7882|7868|7867|7884|7883|7865|7864|132082
1751294400000|2025-06-30 14:40:00|7867|7866|7863|7862|7868|7866|7856|7855|73454
1751294700000|2025-06-30 14:45:00|7862|7861|7868|7867|7868|7867|7857|7856|54134
1751295000000|2025-06-30 14:50:00|7867|7866|7861|7860|7868|7867|7861|7860|28375
1751295300000|2025-06-30 14:55:00|7862|7861|7872|7871|7872|7871|7861|7860|60649
1751295600000|2025-06-30 15:00:00|7873|7872|7889|7888|7890|7889|7873|7872|55815
1751295900000|2025-06-30 15:05:00|7890|7889|7899|7897|7902|7901|7890|7888|144386
1751296200000|2025-06-30 15:10:00|7898|7898|7892|7889|7908|7906|7885|7884|59700
1751296500000|2025-06-30 15:15:00|7891|7890|7890|7889|7893|7892|7888|7887|32984
1751296800000|2025-06-30 15:20:00|7889|7888|7888|7886|7894|7893|7886|7885|37956
1751297100000|2025-06-30 15:25:00|7887|7885|7891|7890|7903|7901|7884|7883|88110
1751297400000|2025-06-30 15:30:00|7892|7891|7880|7879|7899|7897|7878|7877|52437
1751297700000|2025-06-30 15:35:00|7881|7880|7880|7879|7883|7881|7878|7877|44669
1751298000000|2025-06-30 15:40:00|7879|7878|7882|7880|7884|7883|7872|7871|65291
1751298300000|2025-06-30 15:45:00|7881|7879|7873|7871|7882|7881|7871|7870|38883
1751298600000|2025-06-30 15:50:00|7872|7872|7877|7875|7877|7876|7870|7869|30250
1751298900000|2025-06-30 15:55:00|7876|7876|7870|7868|7879|7878|7867|7866|38510
1751299200000|2025-06-30 16:00:00|7871|7869|7872|7871|7874|7873|7870|7869|33992
1751299500000|2025-06-30 16:05:00|7871|7870|7873|7872|7875|7873|7866|7865|30140
1751299800000|2025-06-30 16:10:00|7872|7871|7871|7870|7873|7872|7864|7863|28640
1751300100000|2025-06-30 16:15:00|7870|7869|7866|7864|7871|7870|7862|7861|25273
1751300400000|2025-06-30 16:20:00|7865|7863|7865|7864|7869|7867|7861|7860|20088
1751300700000|2025-06-30 16:25:00|7866|7865|7864|7863|7870|7868|7864|7863|31156
1751301000000|2025-06-30 16:30:00|7865|7864|7865|7864|7870|7869|7863|7862|29179
1751301300000|2025-06-30 16:35:00|7866|7865|7878|7877|7878|7877|7866|7865|35775
1751301600000|2025-06-30 16:40:00|7877|7876|7885|7883|7885|7884|7875|7874|22242
1751301900000|2025-06-30 16:45:00|7884|7884|7880|7879|7886|7885|7878|7877|20530
1751302200000|2025-06-30 16:50:00|7879|7878|7891|7890|7892|7891|7879|7878|36780
1751302500000|2025-06-30 16:55:00|7892|7891|7880|7878|7893|7892|7875|7874|31628
1751302800000|2025-06-30 17:00:00|7879|7879|7880|7879|7883|7881|7876|7875|31472
1751303100000|2025-06-30 17:05:00|7881|7880|7889|7888|7892|7890|7875|7874|74436
1751303400000|2025-06-30 17:10:00|7890|7889|7890|7888|7892|7891|7882|7881|54255
1751303700000|2025-06-30 17:15:00|7889|7889|7897|7896|7899|7898|7887|7886|47620
1751304000000|2025-06-30 17:20:00|7896|7895|7891|7890|7899|7898|7890|7889|34198
1751304300000|2025-06-30 17:25:00|7892|7891|7905|7904|7906|7905|7892|7891|50139
1751304600000|2025-06-30 17:30:00|7904|7903|7904|7903|7911|7910|7902|7901|54407
1751304900000|2025-06-30 17:35:00|7905|7904|7899|7898|7909|7908|7898|7897|42583
1751305200000|2025-06-30 17:40:00|7898|7897|7890|7889|7898|7897|7889|7888|31470
1751305500000|2025-06-30 17:45:00|7891|7890|7884|7883|7891|7890|7881|7880|33466
1751305800000|2025-06-30 17:50:00|7885|7884|7880|7879|7890|7889|7879|7878|36589
1751306100000|2025-06-30 17:55:00|7879|7878|7874|7873|7880|7878|7868|7867|67231
1751306400000|2025-06-30 18:00:00|7873|7872|7885|7884|7888|7887|7873|7872|54738
1751306700000|2025-06-30 18:05:00|7884|7883|7896|7895|7896|7895|7884|7883|34934
1751307000000|2025-06-30 18:10:00|7895|7894|7897|7895|7899|7898|7891|7890|32757
1751307300000|2025-06-30 18:15:00|7896|7894|7889|7888|7896|7895|7887|7886|45269
1751307600000|2025-06-30 18:20:00|7890|7887|7898|7897|7898|7897|7889|7887|44940
1751307900000|2025-06-30 18:25:00|7897|7896|7893|7892|7897|7896|7892|7891|39209
1751308200000|2025-06-30 18:30:00|7892|7891|7891|7890|7893|7892|7887|7886|40232
1751308500000|2025-06-30 18:35:00|7892|7891|7891|7890|7892|7891|7887|7886|28686
1751308800000|2025-06-30 18:40:00|7892|7891|7895|7894|7896|7895|7888|7887|37393
1751309100000|2025-06-30 18:45:00|7894|7893|7892|7891|7898|7897|7892|7891|37997
1751309400000|2025-06-30 18:50:00|7891|7890|7893|7892|7895|7894|7890|7889|27692
1751309700000|2025-06-30 18:55:00|7892|7891|7901|7900|7901|7900|7892|7891|39299
1751310000000|2025-06-30 19:00:00|7902|7901|7907|7906|7907|7906|7902|7901|46146
1751310300000|2025-06-30 19:05:00|7906|7905|7906|7905|7908|7907|7901|7900|67009
1751310600000|2025-06-30 19:10:00|7907|7906|7906|7905|7908|7907|7899|7898|64973
1751310900000|2025-06-30 19:15:00|7905|7904|7898|7897|7906|7905|7898|7897|74975
1751311200000|2025-06-30 19:20:00|7899|7898|7893|7892|7902|7901|7893|7892|80470
1751311500000|2025-06-30 19:25:00|7894|7893|7902|7901|7905|7904|7894|7893|73479
1751311800000|2025-06-30 19:30:00|7903|7902|7909|7908|7911|7910|7899|7898|66233
1751312100000|2025-06-30 19:35:00|7910|7909|7901|7900|7912|7911|7899|7898|72726
1751312400000|2025-06-30 19:40:00|7902|7901|7904|7903|7906|7905|7900|7899|116994
1751312700000|2025-06-30 19:45:00|7903|7902|7910|7909|7914|7913|7903|7902|94889
1751313000000|2025-06-30 19:50:00|7912|7910|7922|7921|7927|7926|7908|7908|155490
1751313300000|2025-06-30 19:55:00|7923|7922|7912|7910|7924|7923|7904|7903|698218
1751313600000|2025-06-30 20:00:00|7911|7908|7929|7888|7931|7908|7911|7850|1419616
1751313900000|2025-06-30 20:05:00|7925|7921|7925|7888|7925|7921|7925|7888|1959
1751314200000|2025-06-30 20:10:00|7929|7891|7929|7888|7930|7893|7900|7888|990
1751314500000|2025-06-30 20:15:00|||||||||107
1751314800000|2025-06-30 20:20:00|||||||||82
1751315100000|2025-06-30 20:25:00|||||||||170
1751315400000|2025-06-30 20:30:00|||||||||67966
1751315700000|2025-06-30 20:35:00|||||||||30
1751316000000|2025-06-30 20:40:00|7927||7927||7927||7927||7
1751316300000|2025-06-30 20:45:00|||||||||6
1751316600000|2025-06-30 20:50:00|||||||||238
1751316900000|2025-06-30 20:55:00|||||||||76
1751317200000|2025-06-30 21:00:00|||||||||43
1751317500000|2025-06-30 21:05:00|7925||7925||7925||7925||32
1751317800000|2025-06-30 21:10:00|||||||||43
1751318100000|2025-06-30 21:15:00|||||||||88
1751318400000|2025-06-30 21:20:00|7921||7925||7925||7921||96
1751318700000|2025-06-30 21:25:00|||||||||15
1751319000000|2025-06-30 21:30:00||7895||7895||7895||7895|100
1751319300000|2025-06-30 21:35:00|||||||||60
1751319600000|2025-06-30 21:40:00|||||||||204
1751320200000|2025-06-30 21:50:00|||||||||51
1751320500000|2025-06-30 21:55:00|||||||||63
1751320800000|2025-06-30 22:00:00|||||||||5
1751321100000|2025-06-30 22:05:00|||||||||51
1751321400000|2025-06-30 22:10:00|||||||||87
1751321700000|2025-06-30 22:15:00||7891||7891||7891||7891|54
1751322000000|2025-06-30 22:20:00|||||||||61
1751322300000|2025-06-30 22:25:00||7890||7890||7890||7890|38
1751322600000|2025-06-30 22:30:00||7891||7890||7894||7890|5
1751322900000|2025-06-30 22:35:00|||||||||4
1751323200000|2025-06-30 22:40:00|||||||||102
1751323800000|2025-06-30 22:50:00|7924||7925||7925||7924||5
1751324100000|2025-06-30 22:55:00|||||||||7
1751324400000|2025-06-30 23:00:00||7888||7888||7888||7888|0
1751325600000|2025-06-30 23:20:00|||||||||5
1751325900000|2025-06-30 23:25:00|||||||||19
1751326200000|2025-06-30 23:30:00|||||||||100
1751326500000|2025-06-30 23:35:00|||||||||20
1751326800000|2025-06-30 23:40:00|||||||||1
1751327100000|2025-06-30 23:45:00||7916||7900||7916||7900|12
1751327400000|2025-06-30 23:50:00||7917||7900||7917||7900|201
1751327700000|2025-06-30 23:55:00||7890||7890||7890||7890|74
1751356800000|2025-07-01 08:00:00|7944|7868|7910|7879|7944|7879|7910|7868|107
1751357100000|2025-07-01 08:05:00||7892||7892||7892||7892|10
1751357400000|2025-07-01 08:10:00||7879||7879||7879||7879|27
1751357700000|2025-07-01 08:15:00||7880||7879||7880||7879|24
1751358000000|2025-07-01 08:20:00||7877||7878||7890||7877|34
1751358300000|2025-07-01 08:25:00||7880||7877||7880||7877|4
1751358600000|2025-07-01 08:30:00|7900|7878|7910|7878|7910|7891|7900|7877|249
1751358900000|2025-07-01 08:35:00|7925|7877|7925|7908|7925|7908|7925|7877|764
1751359200000|2025-07-01 08:40:00|||||||||68
1751359500000|2025-07-01 08:45:00||7912||7915||7915||7896|260
1751359800000|2025-07-01 08:50:00|||||||||227
1751360100000|2025-07-01 08:55:00||7922||7915||7922||7915|218
1751360700000|2025-07-01 09:05:00|7915|7896|7915|7878|7915|7896|7914|7877|985
1751361300000|2025-07-01 09:15:00||7884||7885||7885||7884|3
1751361600000|2025-07-01 09:20:00|||||||||4
1751361900000|2025-07-01 09:25:00||7890||7890||7890||7890|0
1751362200000|2025-07-01 09:30:00||7908||7878||7913||7877|464
1751362500000|2025-07-01 09:35:00||7890||7879||7891||7878|8
1751362800000|2025-07-01 09:40:00|||||||||8
1751363100000|2025-07-01 09:45:00||7884||7879||7885||7878|7
1751363400000|2025-07-01 09:50:00||7878||7877||7878||7877|1
1751363700000|2025-07-01 09:55:00||7878||7878||7878||7878|30
1751364000000|2025-07-01 10:00:00||7877||7896||7896||7877|14
1751364300000|2025-07-01 10:05:00||7890||7890||7890||7890|7
1751364600000|2025-07-01 10:10:00||7877||7878||7878||7877|1
1751364900000|2025-07-01 10:15:00|||||||||1
1751365500000|2025-07-01 10:25:00||7880||7880||7881||7880|7
1751365800000|2025-07-01 10:30:00||7881||7881||7881||7880|126
1751366100000|2025-07-01 10:35:00|||||||||1
1751366400000|2025-07-01 10:40:00|7907||7915||7915||7907||100
1751366700000|2025-07-01 10:45:00|7910|7880|7915|7880|7915|7880|7910|7880|150
1751367300000|2025-07-01 10:55:00|||||||||10
1751367600000|2025-07-01 11:00:00||7900||7900||7900||7900|6
1751367900000|2025-07-01 11:05:00|||||||||99
1751368200000|2025-07-01 11:10:00||7905||7905||7905||7905|4
1751368500000|2025-07-01 11:15:00||7900||7906||7906||7900|109
1751368800000|2025-07-01 11:20:00|||||||||32
1751369100000|2025-07-01 11:25:00|7910|7900|7915|7900|7915|7908|7910|7900|402
1751369400000|2025-07-01 11:30:00|||||||||5
1751369700000|2025-07-01 11:35:00|||||||||2
1751370000000|2025-07-01 11:40:00||7902||7900||7907||7900|313
1751370300000|2025-07-01 11:45:00|||||||||1
1751370600000|2025-07-01 11:50:00|7908||7915||7915||7908||56
1751371200000|2025-07-01 12:00:00|||||||||489
1751371500000|2025-07-01 12:05:00|||||||||102
1751371800000|2025-07-01 12:10:00|7914||7915||7915||7914||483
1751372100000|2025-07-01 12:15:00|7913|7906|7915|7900|7915|7910|7907|7900|752
1751372400000|2025-07-01 12:20:00|7910||7910||7910||7910||138
1751372700000|2025-07-01 12:25:00|||||||||64
1751373000000|2025-07-01 12:30:00|||||||||4
1751373300000|2025-07-01 12:35:00|||||||||69
1751373600000|2025-07-01 12:40:00|7915||7915||7915||7910||1285765
1751373900000|2025-07-01 12:45:00|7909||7909||7909||7909||3
1751374200000|2025-07-01 12:50:00|7915||7915||7915||7915||621
1751374500000|2025-07-01 12:55:00|||||||||82
1751374800000|2025-07-01 13:00:00||7904||7904||7904||7904|1860
1751375100000|2025-07-01 13:05:00|||||||||356
1751375400000|2025-07-01 13:10:00|||||||||595
1751375700000|2025-07-01 13:15:00|||||||||264
1751376000000|2025-07-01 13:20:00|7907|7900|7907|7877|7915|7900|7900|7877|820
1751376300000|2025-07-01 13:25:00|7894|7880|7915|7877|7915|7903|7883|7877|709
1751376600000|2025-07-01 13:30:00|7910|7900|7888|7876|7925|7916|7861|7857|260365
1751376900000|2025-07-01 13:35:00|7889|7879|7910|7904|7917|7913|7879|7875|58491
1751377200000|2025-07-01 13:40:00|7905|7905|7916|7911|7922|7920|7905|7900|55824
1751377500000|2025-07-01 13:45:00|7917|7913|7916|7912|7920|7916|7905|7903|50553
1751377800000|2025-07-01 13:50:00|7915|7911|7952|7951|7955|7953|7913|7911|97109
1751378100000|2025-07-01 13:55:00|7951|7950|7938|7934|7952|7951|7936|7933|62220
1751378400000|2025-07-01 14:00:00|7937|7933|7940|7938|7945|7943|7924|7922|63982
1751378700000|2025-07-01 14:05:00|7939|7937|7944|7941|7956|7955|7939|7937|43662
1751379000000|2025-07-01 14:10:00|7945|7942|7963|7960|7963|7962|7944|7941|57526
1751379300000|2025-07-01 14:15:00|7964|7961|7973|7970|7974|7972|7950|7949|59904
1751379600000|2025-07-01 14:20:00|7974|7971|7989|7986|7995|7994|7967|7966|71794
1751379900000|2025-07-01 14:25:00|7988|7987|8016|8015|8018|8016|7979|7978|103803
1751380200000|2025-07-01 14:30:00|8015|8014|8035|8033|8044|8043|8012|8011|139272
1751380500000|2025-07-01 14:35:00|8036|8032|8075|8073|8078|8075|8034|8032|147385
1751380800000|2025-07-01 14:40:00|8074|8072|8084|8081|8093|8091|8070|8068|224483
1751381100000|2025-07-01 14:45:00|8085|8082|8109|8107|8114|8113|8084|8082|189009
1751381400000|2025-07-01 14:50:00|8110|8108|8098|8096|8111|8108|8083|8082|154745
1751381700000|2025-07-01 14:55:00|8099|8097|8111|8108|8123|8121|8095|8093|213627
1751382000000|2025-07-01 15:00:00|8110|8107|8124|8122|8132|8131|8106|8103|228645
1751382300000|2025-07-01 15:05:00|8123|8123|8174|8172|8174|8173|8120|8118|196900
1751382600000|2025-07-01 15:10:00|8173|8171|8185|8182|8195|8193|8168|8166|227498
1751382900000|2025-07-01 15:15:00|8184|8181|8199|8196|8220|8219|8179|8177|254945
1751383200000|2025-07-01 15:20:00|8200|8197|8217|8214|8218|8216|8198|8197|137329
1751383500000|2025-07-01 15:25:00|8218|8215|8222|8220|8238|8237|8210|8209|296142
1751383800000|2025-07-01 15:30:00|8221|8218|8228|8226|8229|8228|8214|8213|138476
1751384100000|2025-07-01 15:35:00|8229|8227|8241|8240|8248|8247|8225|8222|242420
1751384400000|2025-07-01 15:40:00|8242|8241|8251|8249|8255|8254|8238|8237|192854
1751384700000|2025-07-01 15:45:00|8250|8250|8268|8266|8270|8269|8245|8243|128489
1751385000000|2025-07-01 15:50:00|8267|8264|8262|8260|8277|8275|8254|8251|113520
1751385300000|2025-07-01 15:55:00|8263|8261|8251|8248|8267|8264|8246|8245|120258
1751385600000|2025-07-01 16:00:00|8252|8249|8244|8242|8260|8257|8236|8234|142848
1751385900000|2025-07-01 16:05:00|8243|8241|8264|8262|8270|8269|8238|8236|131517
1751386200000|2025-07-01 16:10:00|8265|8263|8292|8290|8297|8294|8265|8263|139443
1751386500000|2025-07-01 16:15:00|8291|8291|8272|8270|8308|8306|8268|8266|184094
1751386800000|2025-07-01 16:20:00|8273|8271|8266|8264|8279|8277|8253|8251|78916
1751387100000|2025-07-01 16:25:00|8265|8262|8249|8247|8266|8263|8247|8246|80312
1751387400000|2025-07-01 16:30:00|8248|8246|8251|8248|8259|8257|8235|8234|118843
1751387700000|2025-07-01 16:35:00|8252|8249|8234|8231|8255|8253|8228|8226|101864
1751388000000|2025-07-01 16:40:00|8233|8230|8205|8203|8236|8234|8203|8201|140509
1751388300000|2025-07-01 16:45:00|8204|8202|8192|8191|8208|8207|8185|8182|109141
1751388600000|2025-07-01 16:50:00|8193|8192|8170|8169|8195|8194|8168|8167|99373
1751388900000|2025-07-01 16:55:00|8169|8168|8148|8145|8169|8168|8141|8140|117172
1751389200000|2025-07-01 17:00:00|8149|8146|8140|8138|8155|8154|8132|8131|112580
1751389500000|2025-07-01 17:05:00|8139|8139|8157|8155|8158|8156|8134|8133|83312
1751389800000|2025-07-01 17:10:00|8156|8154|8167|8165|8169|8167|8150|8148|92480
1751390100000|2025-07-01 17:15:00|8166|8164|8161|8159|8167|8166|8154|8153|49006
1751390400000|2025-07-01 17:20:00|8162|8160|8178|8177|8180|8179|8153|8151|57786
1751390700000|2025-07-01 17:25:00|8179|8178|8194|8192|8197|8196|8176|8175|57323
1751391000000|2025-07-01 17:30:00|8193|8191|8188|8187|8198|8197|8182|8181|41367
1751391300000|2025-07-01 17:35:00|8189|8188|8188|8187|8201|8199|8187|8185|47211
1751391600000|2025-07-01 17:40:00|8187|8186|8189|8188|8191|8190|8184|8183|43809
1751391900000|2025-07-01 17:45:00|8190|8189|8185|8184|8192|8191|8184|8182|39087
1751392200000|2025-07-01 17:50:00|8184|8183|8194|8192|8195|8193|8181|8179|36389
1751392500000|2025-07-01 17:55:00|8195|8193|8191|8190|8200|8199|8191|8189|38521
1751392800000|2025-07-01 18:00:00|8190|8189|8180|8179|8190|8189|8177|8176|39136
1751393100000|2025-07-01 18:05:00|8181|8180|8198|8197|8201|8200|8178|8177|77830
1751393400000|2025-07-01 18:10:00|8197|8196|8195|8194|8197|8196|8190|8188|37936
1751393700000|2025-07-01 18:15:00|8194|8193|8194|8193|8200|8199|8190|8189|44406
1751394000000|2025-07-01 18:20:00|8193|8192|8194|8193|8196|8195|8188|8186|48956
1751394300000|2025-07-01 18:25:00|8193|8192|8191|8190|8200|8198|8190|8189|56378
1751394600000|2025-07-01 18:30:00|8192|8191|8188|8187|8196|8195|8184|8183|51990
1751394900000|2025-07-01 18:35:00|8189|8188|8188|8187|8191|8190|8181|8180|39160
1751395200000|2025-07-01 18:40:00|8187|8186|8192|8191|8194|8192|8186|8185|51206
1751395500000|2025-07-01 18:45:00|8193|8192|8195|8194|8200|8198|8191|8189|43332
1751395800000|2025-07-01 18:50:00|8196|8195|8193|8192|8197|8196|8188|8186|55598
1751396100000|2025-07-01 18:55:00|8194|8193|8198|8197|8203|8202|8192|8191|70103
1751396400000|2025-07-01 19:00:00|8197|8196|8201|8200|8204|8202|8192|8190|72235
1751396700000|2025-07-01 19:05:00|8200|8199|8194|8193|8201|8200|8189|8188|51243
1751397000000|2025-07-01 19:10:00|8195|8194|8195|8194|8201|8200|8190|8189|63225
1751397300000|2025-07-01 19:15:00|8196|8195|8199|8198|8202|8201|8195|8194|82478
1751397600000|2025-07-01 19:20:00|8200|8199|8207|8206|8207|8206|8195|8194|220363
1751397900000|2025-07-01 19:25:00|8206|8205|8199|8198|8207|8206|8195|8194|106061
1751398200000|2025-07-01 19:30:00|8198|8197|8184|8183|8202|8200|8181|8180|189110
1751398500000|2025-07-01 19:35:00|8183|8182|8181|8180|8188|8187|8180|8179|132887
1751398800000|2025-07-01 19:40:00|8180|8178|8185|8184|8187|8186|8175|8174|132774
1751399100000|2025-07-01 19:45:00|8186|8185|8187|8186|8199|8198|8180|8179|138992
1751399400000|2025-07-01 19:50:00|8188|8187|8164|8163|8189|8188|8156|8154|260134
1751399700000|2025-07-01 19:55:00|8165|8164|8183|8181|8183|8182|8163|8162|697977
1751400000000|2025-07-01 20:00:00|8184|8182|8225|8125|8225|8182|8184|8102|123479
1751400300000|2025-07-01 20:05:00|||||||||60320
1751400600000|2025-07-01 20:10:00|8190|8182|8190|8182|8190|8182|8190|8182|2028
1751400900000|2025-07-01 20:15:00|8200|8185|8210|8201|8225|8201|8200|8182|2551
1751401200000|2025-07-01 20:20:00|8209|8200|8210|8201|8210|8201|8201|8200|1096
1751401500000|2025-07-01 20:25:00|||||||||248
1751401800000|2025-07-01 20:30:00|8206|8203|8206|8203|8206|8203|8206|8203|4306
1751402100000|2025-07-01 20:35:00||8201||8201||8201||8201|287
1751402400000|2025-07-01 20:40:00|8201|8200|8206|8201|8206|8201|8201|8200|543
1751402700000|2025-07-01 20:45:00|8201|8200|8201|8182|8201|8201|8201|8182|10157
1751403000000|2025-07-01 20:50:00|||||||||4354
1751403300000|2025-07-01 20:55:00|8206||8190||8206||8190||295
1751403600000|2025-07-01 21:00:00|8189||8190||8190||8189||255
1751403900000|2025-07-01 21:05:00|||||||||357280
1751404200000|2025-07-01 21:10:00||8183||8185||8185||8182|119
1751404500000|2025-07-01 21:15:00|||||||||180
1751404800000|2025-07-01 21:20:00|8206|8182|8185|8182|8206|8182|8185|8182|863
1751405100000|2025-07-01 21:25:00||8184||8182||8184||8182|963
1751405400000|2025-07-01 21:30:00|||||||||300
1751405700000|2025-07-01 21:35:00|||||||||668
1751406000000|2025-07-01 21:40:00|||||||||368
1751406300000|2025-07-01 21:45:00|||||||||77
1751406600000|2025-07-01 21:50:00|||||||||19
1751406900000|2025-07-01 21:55:00|8183|8183|8185|8182|8185|8183|8183|8182|634
1751407200000|2025-07-01 22:00:00||8183||8182||8183||8182|306
1751407500000|2025-07-01 22:05:00|||||||||163
1751407800000|2025-07-01 22:10:00|8201||8200||8201||8190||394
1751408100000|2025-07-01 22:15:00|8188||8200||8200||8185||80
1751408400000|2025-07-01 22:20:00|||||||||26
1751408700000|2025-07-01 22:25:00|8197||8200||8200||8197||144
1751409000000|2025-07-01 22:30:00|||||||||31
1751409300000|2025-07-01 22:35:00|||||||||87
1751409600000|2025-07-01 22:40:00||8185||8185||8185||8185|305
1751409900000|2025-07-01 22:45:00|||||||||12
1751410200000|2025-07-01 22:50:00|||||||||7
1751410500000|2025-07-01 22:55:00||8190||8190||8190||8190|261
1751410800000|2025-07-01 23:00:00|8195||8195||8195||8195||10
1751411100000|2025-07-01 23:05:00|||||||||2
1751411400000|2025-07-01 23:10:00|||||||||111
1751411700000|2025-07-01 23:15:00||8193||8190||8193||8190|449
1751412300000|2025-07-01 23:25:00|8200||8200||8200||8200||48
1751412600000|2025-07-01 23:30:00|||||||||152
1751412900000|2025-07-01 23:35:00||8195||8190||8195||8190|11
1751413200000|2025-07-01 23:40:00|8198|8195|8200|8195|8200|8195|8198|8195|71
1751413500000|2025-07-01 23:45:00||8190||8190||8190||8190|374
1751413800000|2025-07-01 23:50:00|||||||||328
1751414100000|2025-07-01 23:55:00|8199|8195|8200|8198|8200|8198|8199|8190|333
1751443200000|2025-07-02 08:00:00|8244|8164|8215|8206|8244|8206|8215|8164|236
1751443500000|2025-07-02 08:05:00|||||||||18
1751443800000|2025-07-02 08:10:00|8220||8220||8220||8220||44
1751444100000|2025-07-02 08:15:00|||||||||363
1751444400000|2025-07-02 08:20:00|8217|8200|8220|8200|8220|8200|8201|8200|720
1751444700000|2025-07-02 08:25:00||8210||8200||8210||8200|354
1751445000000|2025-07-02 08:30:00|||||||||25
1751445300000|2025-07-02 08:35:00|8210||8210||8210||8210||156
1751445600000|2025-07-02 08:40:00|||||||||5
1751445900000|2025-07-02 08:45:00|8220|8204|8220|8200|8220|8218|8220|8200|860
1751446200000|2025-07-02 08:50:00|||||||||78
1751446500000|2025-07-02 08:55:00||8201||8200||8219||8200|246
1751447100000|2025-07-02 09:05:00|||||||||1
1751447400000|2025-07-02 09:10:00|||||||||100
1751447700000|2025-07-02 09:15:00|||||||||30
1751448300000|2025-07-02 09:25:00|||||||||39
1751448600000|2025-07-02 09:30:00|||||||||2
1751448900000|2025-07-02 09:35:00|||||||||4
1751449200000|2025-07-02 09:40:00|||||||||8
1751449500000|2025-07-02 09:45:00|||||||||5
1751449800000|2025-07-02 09:50:00|8214||8220||8220||8214||20
1751450100000|2025-07-02 09:55:00|||||||||20
1751450700000|2025-07-02 10:05:00|||||||||73
1751451300000|2025-07-02 10:15:00|||||||||53
1751451600000|2025-07-02 10:20:00|||||||||32
1751452200000|2025-07-02 10:30:00|||||||||3
1751452500000|2025-07-02 10:35:00||8211||8211||8211||8211|23
1751452800000|2025-07-02 10:40:00||8215||8218||8218||8215|5346
1751453100000|2025-07-02 10:45:00|8219|8215|8220|8191|8220|8215|8190|8175|5421
1751453400000|2025-07-02 10:50:00|8200|8203|8220|8191|8220|8204|8200|8191|3644
1751453700000|2025-07-02 10:55:00||8197||8197||8197||8197|165
1751454000000|2025-07-02 11:00:00|8214|8199|8220|8199|8220|8199|8213|8198|750
1751454300000|2025-07-02 11:05:00|||||||||419
1751454600000|2025-07-02 11:10:00|8219||8220||8220||8219||11
1751454900000|2025-07-02 11:15:00|8198|8198|8198|8161|8198|8198|8178|8161|6640
1751455200000|2025-07-02 11:20:00|8185|8165|8218|8142|8220|8169|8145|8116|39126
1751455500000|2025-07-02 11:25:00|8211||8211||8211||8211||855
1751455800000|2025-07-02 11:30:00|8220|8148|8220|8154|8220|8181|8179|8116|1894
1751456100000|2025-07-02 11:35:00|8200|8116|8220|8155|8220|8155|8200|8116|10
1751456400000|2025-07-02 11:40:00|8180|8148|8220|8154|8220|8181|8175|8116|629
1751456700000|2025-07-02 11:45:00||8160||8166||8166||8116|107
1751457000000|2025-07-02 11:50:00|8218|8116|8220|8160|8220|8172|8218|8116|24
1751457300000|2025-07-02 11:55:00|8204|8166|8220|8160|8220|8173|8204|8116|4
1751457600000|2025-07-02 12:00:00|8219|8116|8214|8160|8220|8160|8214|8116|3207
1751457900000|2025-07-02 12:05:00|8208|8154|8214|8160|8220|8160|8208|8154|164
1751458200000|2025-07-02 12:10:00|8196|8154|8220|8181|8220|8181|8196|8150|340
1751458500000|2025-07-02 12:15:00|8190|8163|8220|8182|8220|8182|8190|8163|213
1751458800000|2025-07-02 12:20:00|8195|8165|8190|8165|8217|8183|8186|8165|158
1751459100000|2025-07-02 12:25:00|8188|8150|8190|8160|8190|8180|8188|8150|361
1751459400000|2025-07-02 12:30:00|8189|8150|8189|8180|8189|8181|8189|8150|737
1751459700000|2025-07-02 12:35:00|8185|8178|8190|8154|8190|8180|8176|8150|2110
1751460000000|2025-07-02 12:40:00|8188|8150|8176|8168|8190|8168|8176|8150|380
1751460300000|2025-07-02 12:45:00|8174||8190||8190||8174||928
1751460600000|2025-07-02 12:50:00|8189|8176|8190|8172|8190|8176|8189|8168|648
1751460900000|2025-07-02 12:55:00|8189|8168|8190|8168|8190|8183|8186|8168|1070
1751461200000|2025-07-02 13:00:00|8184|8170|8184|8168|8184|8170|8184|8168|674
1751461500000|2025-07-02 13:05:00|||||||||66
1751461800000|2025-07-02 13:10:00|8190|8170|8199|8180|8199|8188|8190|8170|498
1751462100000|2025-07-02 13:15:00|||||||||90
1751462400000|2025-07-02 13:20:00||8198||8180||8198||8180|383
1751462700000|2025-07-02 13:25:00|8220|8170|8220|8181|8220|8216|8220|8170|596
1751463000000|2025-07-02 13:30:00|8227|8182|8230|8220|8286|8280|8212|8182|514241
1751463300000|2025-07-02 13:35:00|8229|8223|8268|8259|8268|8261|8227|8220|259477
1751463600000|2025-07-02 13:40:00|8267|8260|8232|8229|8280|8278|8231|8229|128493
1751463900000|2025-07-02 13:45:00|8234|8230|8223|8219|8235|8232|8211|8210|123420
1751464200000|2025-07-02 13:50:00|8222|8220|8203|8200|8235|8234|8203|8200|153820
1751464500000|2025-07-02 13:55:00|8202|8199|8246|8242|8247|8244|8199|8197|156679
1751464800000|2025-07-02 14:00:00|8247|8243|8242|8240|8249|8248|8227|8225|242469
1751465100000|2025-07-02 14:05:00|8243|8241|8252|8250|8256|8255|8239|8237|74770
1751465400000|2025-07-02 14:10:00|8251|8249|8228|8225|8255|8253|8218|8217|78440
1751465700000|2025-07-02 14:15:00|8227|8224|8195|8192|8227|8225|8193|8191|88146
1751466000000|2025-07-02 14:20:00|8196|8193|8210|8209|8210|8209|8192|8191|76968
1751466300000|2025-07-02 14:25:00|8209|8208|8210|8209|8216|8214|8201|8199|85212
1751466600000|2025-07-02 14:30:00|8209|8208|8221|8219|8221|8220|8203|8202|159568
1751466900000|2025-07-02 14:35:00|8220|8220|8219|8217|8224|8223|8215|8213|116159
1751467200000|2025-07-02 14:40:00|8218|8216|8228|8227|8237|8236|8214|8213|74569
1751467500000|2025-07-02 14:45:00|8229|8226|8206|8204|8230|8229|8202|8201|79004
1751467800000|2025-07-02 14:50:00|8205|8203|8208|8207|8217|8215|8202|8201|121470
1751468100000|2025-07-02 14:55:00|8207|8206|8207|8206|8216|8215|8205|8204|70838
1751468400000|2025-07-02 15:00:00|8206|8205|8233|8231|8234|8233|8204|8203|86907
1751468700000|2025-07-02 15:05:00|8232|8230|8238|8237|8246|8245|8224|8223|1244805
1751469000000|2025-07-02 15:10:00|8239|8238|8263|8261|8267|8266|8229|8227|118128
1751469300000|2025-07-02 15:15:00|8262|8260|8255|8254|8267|8266|8250|8248|135875
1751469600000|2025-07-02 15:20:00|8254|8253|8253|8251|8263|8261|8249|8248|173144
1751469900000|2025-07-02 15:25:00|8254|8252|8262|8259|8271|8270|8245|8244|94608
1751470200000|2025-07-02 15:30:00|8261|8260|8254|8252|8261|8261|8250|8249|199207
1751470500000|2025-07-02 15:35:00|8256|8253|8267|8265|8272|8270|8254|8252|45311
1751470800000|2025-07-02 15:40:00|8266|8266|8267|8266|8278|8277|8264|8262|102022
1751471100000|2025-07-02 15:45:00|8266|8265|8251|8249|8268|8267|8250|8249|41092
1751471400000|2025-07-02 15:50:00|8250|8248|8242|8241|8251|8249|8237|8235|37446
1751471700000|2025-07-02 15:55:00|8241|8240|8252|8250|8252|8250|8236|8235|71328
1751472000000|2025-07-02 16:00:00|8251|8251|8241|8240|8253|8251|8235|8234|183444
1751472300000|2025-07-02 16:05:00|8240|8239|8243|8242|8249|8248|8239|8238|77760
1751472600000|2025-07-02 16:10:00|8244|8243|8245|8243|8253|8252|8243|8242|79813
1751472900000|2025-07-02 16:15:00|8244|8242|8246|8244|8254|8253|8239|8238|84109
1751473200000|2025-07-02 16:20:00|8245|8243|8242|8241|8246|8244|8227|8225|93680
1751473500000|2025-07-02 16:25:00|8241|8240|8226|8224|8241|8240|8222|8221|72506
1751473800000|2025-07-02 16:30:00|8225|8223|8218|8216|8229|8227|8217|8216|36350
1751474100000|2025-07-02 16:35:00|8219|8217|8223|8222|8223|8222|8207|8205|70732
1751474400000|2025-07-02 16:40:00|8224|8223|8216|8215|8228|8226|8212|8211|141430
1751474700000|2025-07-02 16:45:00|8217|8213|8216|8214|8226|8224|8212|8211|144283
1751475000000|2025-07-02 16:50:00|8217|8215|8214|8212|8228|8226|8213|8212|54274
1751475300000|2025-07-02 16:55:00|8213|8211|8210|8208|8214|8213|8206|8205|42818
1751475600000|2025-07-02 17:00:00|8209|8209|8200|8199|8210|8209|8199|8198|43121
1751475900000|2025-07-02 17:05:00|8201|8200|8195|8193|8203|8201|8190|8189|74456
1751476200000|2025-07-02 17:10:00|8194|8192|8209|8208|8212|8210|8192|8191|103998
1751476500000|2025-07-02 17:15:00|8208|8207|8206|8205|8209|8208|8201|8200|29959
1751476800000|2025-07-02 17:20:00|8207|8204|8210|8209|8211|8210|8202|8201|72716
1751477100000|2025-07-02 17:25:00|8211|8208|8211|8210|8215|8214|8209|8208|46053
1751477400000|2025-07-02 17:30:00|8212|8211|8216|8215|8216|8215|8206|8205|67341
1751477700000|2025-07-02 17:35:00|8215|8214|8229|8227|8229|8227|8215|8214|50562
1751478000000|2025-07-02 17:40:00|8228|8228|8220|8218|8233|8232|8217|8216|38335
1751478300000|2025-07-02 17:45:00|8218|8217|8210|8209|8219|8217|8209|8208|18058
1751478600000|2025-07-02 17:50:00|8209|8208|8212|8210|8215|8213|8208|8207|42793
1751478900000|2025-07-02 17:55:00|8211|8211|8204|8203|8211|8211|8204|8203|25772
1751479200000|2025-07-02 18:00:00|8205|8204|8213|8212|8215|8213|8203|8202|40334
1751479500000|2025-07-02 18:05:00|8214|8213|8213|8212|8215|8213|8211|8210|44022
1751479800000|2025-07-02 18:10:00|8214|8213|8213|8212|8217|8216|8212|8211|37743
1751480100000|2025-07-02 18:15:00|8214|8213|8216|8214|8218|8216|8208|8207|53735
1751480400000|2025-07-02 18:20:00|8217|8215|8231|8230|8233|8232|8216|8215|48208
1751480700000|2025-07-02 18:25:00|8232|8231|8228|8227|8232|8231|8225|8224|56611
1751481000000|2025-07-02 18:30:00|8229|8228|8226|8225|8236|8235|8225|8224|68267
1751481300000|2025-07-02 18:35:00|8225|8224|8227|8226|8228|8226|8215|8214|99347
1751481600000|2025-07-02 18:40:00|8228|8227|8230|8229|8230|8229|8227|8226|33972
1751481900000|2025-07-02 18:45:00|8231|8230|8225|8224|8234|8232|8224|8223|44643
1751482200000|2025-07-02 18:50:00|8224|8223|8224|8223|8232|8231|8219|8218|63394
1751482500000|2025-07-02 18:55:00|8225|8224|8221|8220|8227|8226|8220|8218|50485
1751482800000|2025-07-02 19:00:00|8220|8219|8221|8220|8226|8224|8217|8216|59714
1751483100000|2025-07-02 19:05:00|8220|8219|8229|8228|8232|8231|8218|8217|59064
1751483400000|2025-07-02 19:10:00|8228|8227|8227|8226|8233|8232|8226|8225|53423
1751483700000|2025-07-02 19:15:00|8226|8225|8233|8232|8234|8233|8226|8225|53183
1751484000000|2025-07-02 19:20:00|8232|8231|8219|8217|8232|8231|8219|8217|128521
1751484300000|2025-07-02 19:25:00|8218|8218|8205|8204|8219|8218|8199|8198|94722
1751484600000|2025-07-02 19:30:00|8206|8203|8204|8203|8212|8211|8201|8199|73156
1751484900000|2025-07-02 19:35:00|8205|8204|8205|8204|8208|8207|8203|8202|47262
1751485200000|2025-07-02 19:40:00|8206|8205|8203|8202|8207|8206|8203|8202|66763
1751485500000|2025-07-02 19:45:00|8204|8203|8206|8205|8211|8210|8204|8203|129389
1751485800000|2025-07-02 19:50:00|8205|8204|8214|8213|8219|8218|8200|8199|189421
1751486100000|2025-07-02 19:55:00|8213|8212|8239|8238|8242|8241|8213|8212|843831
1751486400000|2025-07-02 20:00:00|8240|8237|8275|8241|8279|8241|8240|8180|77069
1751486700000|2025-07-02 20:05:00|8276|8240|8260|8244|8276|8244|8258|8240|96
1751487000000|2025-07-02 20:10:00|8258|8230|8250|8230|8258|8230|8250|8230|2431
1751487300000|2025-07-02 20:15:00|8249|8232|8250|8230|8250|8232|8249|8230|70
1751487600000|2025-07-02 20:20:00|||||||||76
1751487900000|2025-07-02 20:25:00|||||||||10
1751488200000|2025-07-02 20:30:00|8243||8249||8249||8243||4439
1751488500000|2025-07-02 20:35:00|||||||||12395
1751488800000|2025-07-02 20:40:00|||||||||26
1751489100000|2025-07-02 20:45:00|||||||||113
1751489400000|2025-07-02 20:50:00|8240||8249||8249||8240||90
1751489700000|2025-07-02 20:55:00|||||||||109
1751490000000|2025-07-02 21:00:00|8240||8249||8249||8240||352
1751490300000|2025-07-02 21:05:00|||||||||121
1751490600000|2025-07-02 21:10:00|||||||||88
1751490900000|2025-07-02 21:15:00|||||||||140
1751491200000|2025-07-02 21:20:00||8231||8240||8240||8230|4
1751491500000|2025-07-02 21:25:00|8250|8230|8250|8230|8250|8246|8240|8230|473
1751491800000|2025-07-02 21:30:00||8240||8230||8245||8230|728
1751492100000|2025-07-02 21:35:00|8249|8182|8249|8182|8250|8182|8249|8182|103
1751492400000|2025-07-02 21:40:00|8250||8250||8250||8246||164
1751492700000|2025-07-02 21:45:00|8247|8190|8250|8182|8250|8235|8247|8182|115
1751493000000|2025-07-02 21:50:00|8248|8190|8248|8182|8248|8190|8248|8182|25
1751493300000|2025-07-02 21:55:00|||||||||60
1751493600000|2025-07-02 22:00:00||8190||8182||8190||8182|30
1751493900000|2025-07-02 22:05:00|8250|8190|8248|8182|8250|8190|8248|8182|39
1751494200000|2025-07-02 22:10:00||8190||8190||8190||8190|30
1751494800000|2025-07-02 22:20:00|8250|8182|8248|8182|8250|8182|8248|8182|12
1751495100000|2025-07-02 22:25:00||8188||8188||8188||8188|23
1751495400000|2025-07-02 22:30:00||8192||8188||8192||8188|301
1751496000000|2025-07-02 22:40:00|8243|8190|8250|8188|8250|8190|8238|8188|335
1751496300000|2025-07-02 22:45:00|||||||||22
1751496600000|2025-07-02 22:50:00|||||||||21
1751496900000|2025-07-02 22:55:00||8189||8189||8189||8189|0
1751497200000|2025-07-02 23:00:00|||||||||12
1751497500000|2025-07-02 23:05:00||8192||8192||8192||8192|75
1751497800000|2025-07-02 23:10:00|8244||8250||8250||8244||167
1751498100000|2025-07-02 23:15:00||8228||8192||8228||8192|30
1751498400000|2025-07-02 23:20:00|||||||||5
1751498700000|2025-07-02 23:25:00||8195||8192||8195||8192|56
1751499000000|2025-07-02 23:30:00||8241||8241||8241||8241|12
1751499300000|2025-07-02 23:35:00|||||||||35
1751499600000|2025-07-02 23:40:00|||||||||1002
1751499900000|2025-07-02 23:45:00|8249||8250||8250||8249||120
1751500200000|2025-07-02 23:50:00|||||||||19
1751500500000|2025-07-02 23:55:00|8248||8250||8250||8248||56
1751529600000|2025-07-03 08:00:00|8288|8216|8275|8220|8304|8245|8258|8202|788
1751529900000|2025-07-03 08:05:00|8264|8208|8275|8214|8275|8220|8252|8208|123
1751530500000|2025-07-03 08:15:00||8220||8220||8220||8220|0
1751530800000|2025-07-03 08:20:00|||||||||85
1751531100000|2025-07-03 08:25:00|||||||||10
1751531400000|2025-07-03 08:30:00||8226||8226||8226||8226|82
1751532000000|2025-07-03 08:40:00||8240||8240||8240||8240|15
1751532600000|2025-07-03 08:50:00|||||||||2
1751533200000|2025-07-03 09:00:00|||||||||68
1751533500000|2025-07-03 09:05:00||8242||8244||8244||8242|70
1751533800000|2025-07-03 09:10:00|||||||||4
1751534100000|2025-07-03 09:15:00|8270||8270||8270||8270||20
1751534400000|2025-07-03 09:20:00|8275||8275||8275||8275||0
1751534700000|2025-07-03 09:25:00|||||||||4
1751535000000|2025-07-03 09:30:00|8270||8275||8275||8270||51
1751535300000|2025-07-03 09:35:00|||||||||3
1751535600000|2025-07-03 09:40:00|||||||||68
1751535900000|2025-07-03 09:45:00|||||||||1
1751536200000|2025-07-03 09:50:00||8251||8251||8251||8251|189
1751536800000|2025-07-03 10:00:00|||||||||7
1751537100000|2025-07-03 10:05:00||8256||8256||8256||8256|39
1751537400000|2025-07-03 10:10:00|8270||8275||8275||8270||167
1751537700000|2025-07-03 10:15:00|8265||8265||8265||8265||30
1751538000000|2025-07-03 10:20:00|8275||8275||8275||8275||72
1751538300000|2025-07-03 10:25:00|8269||8269||8269||8269||59
1751538600000|2025-07-03 10:30:00|8267||8269||8269||8267||202
1751538900000|2025-07-03 10:35:00|8268||8269||8269||8268||24
1751539200000|2025-07-03 10:40:00||8260||8260||8260||8260|0
1751539500000|2025-07-03 10:45:00||8240||8262||8262||8240|0
1751539800000|2025-07-03 10:50:00|||||||||68
1751540100000|2025-07-03 10:55:00|||||||||71
1751540400000|2025-07-03 11:00:00|8268|8245|8269|8250|8269|8266|8268|8245|13
1751540700000|2025-07-03 11:05:00|8268|8245|8268|8245|8275|8245|8268|8245|58
1751541000000|2025-07-03 11:10:00||8261||8245||8261||8245|64
1751541300000|2025-07-03 11:15:00|8275||8265||8275||8264||162
1751541600000|2025-07-03 11:20:00||8250||8251||8251||8250|0
1751541900000|2025-07-03 11:25:00|8275||8275||8275||8252||501
1751542200000|2025-07-03 11:30:00|8273||8273||8273||8273||0
1751542500000|2025-07-03 11:35:00|8267||8273||8273||8267||73
1751542800000|2025-07-03 11:40:00|8272|8250|8272|8250|8272|8251|8272|8250|117
1751543100000|2025-07-03 11:45:00|||||||||1
1751543400000|2025-07-03 11:50:00|8273|8257|8275|8250|8275|8257|8273|8250|127
1751543700000|2025-07-03 11:55:00|||||||||3
1751544000000|2025-07-03 12:00:00|||||||||1013
1751544300000|2025-07-03 12:05:00|||||||||29
1751544600000|2025-07-03 12:10:00|||||||||85
1751544900000|2025-07-03 12:15:00|8272||8275||8275||8262||298
1751545200000|2025-07-03 12:20:00|||||||||18
1751545500000|2025-07-03 12:25:00|8265||8275||8275||8265||86
1751545800000|2025-07-03 12:30:00|8274|8259|8274|8250|8275|8259|8274|8250|219
1751546100000|2025-07-03 12:35:00|8267|8245|8275|8250|8275|8250|8250|8245|2893
1751546400000|2025-07-03 12:40:00||8245||8245||8248||8245|464
1751546700000|2025-07-03 12:45:00|8274|8246|8274|8251|8275|8251|8274|8246|51
1751547000000|2025-07-03 12:50:00|8273|8254|8274|8251|8275|8254|8263|8251|2031
1751547300000|2025-07-03 12:55:00|8273||8275||8275||8273||63
1751547600000|2025-07-03 13:00:00||8253||8251||8253||8251|182
1751547900000|2025-07-03 13:05:00|8274|8256|8275|8251|8275|8256|8273|8251|269
1751548200000|2025-07-03 13:10:00||8252||8262||8265||8252|201
1751548500000|2025-07-03 13:15:00|8266|8252|8261|8251|8275|8252|8256|8251|1438
1751548800000|2025-07-03 13:20:00|8259|8252|8260|8254|8261|8256|8258|8245|1610
1751549100000|2025-07-03 13:25:00|8261|8255|8275|8254|8275|8260|8260|8254|1813
1751549400000|2025-07-03 13:30:00|8273|8245|8228|8220|8275|8248|8210|8204|177159
1751549700000|2025-07-03 13:35:00|8227|8223|8205|8201|8234|8227|8193|8192|132193
1751550000000|2025-07-03 13:40:00|8206|8200|8175|8169|8214|8210|8160|8156|145002
1751550300000|2025-07-03 13:45:00|8173|8168|8181|8177|8199|8194|8166|8165|90380
1751550600000|2025-07-03 13:50:00|8180|8176|8189|8187|8205|8201|8178|8176|106411
1751550900000|2025-07-03 13:55:00|8188|8186|8185|8183|8199|8197|8181|8180|55754
1751551200000|2025-07-03 14:00:00|8184|8184|8193|8190|8193|8191|8167|8166|96987
1751551500000|2025-07-03 14:05:00|8192|8191|8183|8180|8200|8197|8180|8179|56120
1751551800000|2025-07-03 14:10:00|8182|8179|8163|8161|8184|8182|8160|8158|98260
1751552100000|2025-07-03 14:15:00|8162|8160|8128|8126|8163|8161|8074|8070|752283
1751552400000|2025-07-03 14:20:00|8129|8127|8112|8108|8137|8135|8110|8108|129685
1751552700000|2025-07-03 14:25:00|8113|8109|8126|8121|8135|8133|8100|8099|190469
1751553000000|2025-07-03 14:30:00|8125|8120|8111|8108|8137|8135|8106|8105|148854
1751553300000|2025-07-03 14:35:00|8112|8109|8126|8123|8130|8129|8107|8105|101479
1751553600000|2025-07-03 14:40:00|8127|8122|8146|8142|8146|8144|8121|8119|83395
1751553900000|2025-07-03 14:45:00|8147|8143|8154|8151|8158|8157|8143|8142|47499
1751554200000|2025-07-03 14:50:00|8153|8152|8132|8130|8155|8153|8125|8124|64282
1751554500000|2025-07-03 14:55:00|8133|8131|8136|8134|8140|8138|8127|8124|47311
1751554800000|2025-07-03 15:00:00|8135|8133|8131|8129|8140|8137|8126|8124|37760
1751555100000|2025-07-03 15:05:00|8130|8128|8135|8133|8141|8140|8126|8125|37282
1751555400000|2025-07-03 15:10:00|8136|8134|8139|8137|8140|8139|8131|8130|42828
1751555700000|2025-07-03 15:15:00|8138|8136|8131|8129|8145|8144|8128|8126|46013
1751556000000|2025-07-03 15:20:00|8132|8130|8133|8132|8141|8140|8131|8129|60207
1751556300000|2025-07-03 15:25:00|8132|8131|8129|8128|8134|8133|8126|8125|49609
1751556600000|2025-07-03 15:30:00|8128|8127|8132|8131|8134|8133|8123|8122|67260
1751556900000|2025-07-03 15:35:00|8131|8130|8129|8128|8140|8138|8128|8128|44482
1751557200000|2025-07-03 15:40:00|8130|8129|8139|8137|8142|8140|8126|8125|56737
1751557500000|2025-07-03 15:45:00|8140|8138|8142|8141|8143|8142|8137|8136|32506
1751557800000|2025-07-03 15:50:00|8141|8140|8148|8147|8148|8147|8140|8139|40949
1751558100000|2025-07-03 15:55:00|8149|8148|8142|8141|8150|8148|8134|8133|45953
1751558400000|2025-07-03 16:00:00|8143|8142|8132|8131|8144|8143|8129|8128|58231
1751558700000|2025-07-03 16:05:00|8131|8130|8133|8132|8135|8134|8123|8121|50748
1751559000000|2025-07-03 16:10:00|8134|8133|8128|8127|8138|8137|8127|8126|69834
1751559300000|2025-07-03 16:15:00|8127|8126|8140|8138|8142|8141|8121|8120|70707
1751559600000|2025-07-03 16:20:00|8139|8137|8140|8139|8141|8140|8130|8128|58522
1751559900000|2025-07-03 16:25:00|8139|8138|8135|8134|8140|8139|8132|8130|52817
1751560200000|2025-07-03 16:30:00|8136|8135|8149|8147|8152|8151|8136|8135|72736
1751560500000|2025-07-03 16:35:00|8148|8146|8146|8145|8148|8146|8136|8135|68049
1751560800000|2025-07-03 16:40:00|8147|8146|8149|8148|8152|8151|8145|8144|43861
1751561100000|2025-07-03 16:45:00|8150|8149|8133|8131|8150|8149|8129|8127|111469
1751561400000|2025-07-03 16:50:00|8134|8132|8108|8106|8136|8135|8105|8104|178061
1751561700000|2025-07-03 16:55:00|8109|8107|8095|8092|8109|8108|8084|8082|465093
1751562000000|2025-07-03 17:00:00|8096|8088|8097|8088|8097|8088|8096|8088|0
1751875200000|2025-07-07 08:00:00|8164|8100|8128|8100|8164|8116|8115|8100|1185
1751875500000|2025-07-07 08:05:00|||||||||114
1751875800000|2025-07-07 08:10:00||8111||8111||8116||8111|76
1751876100000|2025-07-07 08:15:00||8114||8114||8114||8114|16
1751876400000|2025-07-07 08:20:00|8118|8115|8149|8114|8149|8122|8118|8114|1427
1751876700000|2025-07-07 08:25:00||8118||8115||8118||8114|110
1751877000000|2025-07-07 08:30:00||8114||8114||8123||8114|35
1751877300000|2025-07-07 08:35:00||8115||8114||8115||8114|164
1751877600000|2025-07-07 08:40:00|8148|8110|8149|8110|8149|8110|8148|8110|113
1751877900000|2025-07-07 08:45:00|8135|8100|8135|8107|8135|8110|8135|8100|24
1751878200000|2025-07-07 08:50:00|8142|8100|8124|8104|8142|8110|8124|8100|329
1751878500000|2025-07-07 08:55:00||8110||8112||8112||8110|25
1751878800000|2025-07-07 09:00:00|8142|8110|8142|8110|8142|8110|8142|8110|108
1751879100000|2025-07-07 09:05:00|8149|8118|8142|8118|8149|8118|8142|8118|0
1751879400000|2025-07-07 09:10:00|8127||8142||8142||8127||3
1751879700000|2025-07-07 09:15:00|8148||8148||8148||8148||0
1751880000000|2025-07-07 09:20:00|8145||8148||8148||8135||130
1751880300000|2025-07-07 09:25:00|8147||8148||8148||8147||5
1751880600000|2025-07-07 09:30:00|8147|8123|8148|8118|8148|8123|8141|8118|103
1751881500000|2025-07-07 09:45:00|8149||8148||8149||8148||2
1751881800000|2025-07-07 09:50:00|||||||||148
1751882100000|2025-07-07 09:55:00|||||||||2
1751882700000|2025-07-07 10:05:00|||||||||38
1751883000000|2025-07-07 10:10:00|||||||||1
1751883300000|2025-07-07 10:15:00|||||||||138
1751883600000|2025-07-07 10:20:00||8123||8128||8128||8123|1
1751883900000|2025-07-07 10:25:00|||||||||42
1751884200000|2025-07-07 10:30:00|8132||8148||8148||8130||520
1751884500000|2025-07-07 10:35:00|||||||||1
1751884800000|2025-07-07 10:40:00|||||||||81
1751885100000|2025-07-07 10:45:00|8149||8149||8149||8149||70
1751885400000|2025-07-07 10:50:00|8148||8149||8149||8148||20
1751886000000|2025-07-07 11:00:00|8141|8123|8131|8114|8141|8128|8129|8114|1880
1751886300000|2025-07-07 11:05:00|8130||8131||8131||8125||496
1751886600000|2025-07-07 11:10:00||8120||8114||8120||8114|51
1751886900000|2025-07-07 11:15:00|8125|8115|8131|8115|8131|8115|8125|8115|129
1751887200000|2025-07-07 11:20:00|8125||8131||8131||8125||12
1751887500000|2025-07-07 11:25:00|||||||||111
1751887800000|2025-07-07 11:30:00|8126||8131||8131||8126||31
1751888100000|2025-07-07 11:35:00|||||||||1
1751888400000|2025-07-07 11:40:00|||||||||8
1751888700000|2025-07-07 11:45:00|8140||8141||8141||8140||88
1751889000000|2025-07-07 11:50:00|8123||8123||8123||8123||8
1751889300000|2025-07-07 11:55:00|||||||||32
1751889600000|2025-07-07 12:00:00|8136|8114|8136|8114|8141|8114|8124|8114|2752
1751889900000|2025-07-07 12:05:00|8141|8115|8141|8115|8141|8115|8136|8114|410
1751890200000|2025-07-07 12:10:00|||||||||5
1751890500000|2025-07-07 12:15:00|8124||8141||8141||8124||22
1751890800000|2025-07-07 12:20:00|8140||8136||8140||8136||16
1751891100000|2025-07-07 12:25:00|8132|8122|8136|8114|8140|8122|8118|8114|2183
1751891400000|2025-07-07 12:30:00|8140|8115|8140|8115|8140|8115|8136|8115|741
1751891700000|2025-07-07 12:35:00|8123|8114|8140|8114|8140|8114|8123|8114|57
1751892000000|2025-07-07 12:40:00|8124||8137||8137||8118||585
1751892300000|2025-07-07 12:45:00|8140||8140||8140||8140||154
1751892600000|2025-07-07 12:50:00|8124|8118|8140|8114|8140|8118|8124|8114|329
1751892900000|2025-07-07 12:55:00|||||||||611
1751893200000|2025-07-07 13:00:00|8123|8112|8120|8106|8140|8112|8116|8106|598
1751893500000|2025-07-07 13:05:00|8119||8120||8120||8119||856
1751893800000|2025-07-07 13:10:00|8118||8118||8118||8118||81
1751894100000|2025-07-07 13:15:00|8120|8117|8120|8106|8120|8117|8110|8106|1147
1751894400000|2025-07-07 13:20:00|8118|8108|8120|8106|8120|8108|8118|8106|137
1751894700000|2025-07-07 13:25:00|8117|8103|8120|8070|8120|8103|8081|8070|4252
1751895000000|2025-07-07 13:30:00|8114|8073|8068|8060|8114|8091|8023|8015|459538
1751895300000|2025-07-07 13:35:00|8070|8061|8103|8096|8106|8102|8058|8054|102004
1751895600000|2025-07-07 13:40:00|8104|8103|8110|8105|8120|8117|8099|8097|98625
1751895900000|2025-07-07 13:45:00|8109|8103|8100|8096|8115|8110|8092|8090|69453
1751896200000|2025-07-07 13:50:00|8099|8095|8104|8103|8113|8111|8089|8088|107507
1751896500000|2025-07-07 13:55:00|8103|8101|8125|8121|8133|8132|8097|8093|92143
1751896800000|2025-07-07 14:00:00|8124|8122|8141|8139|8149|8147|8121|8119|133227
1751897100000|2025-07-07 14:05:00|8142|8138|8143|8140|8149|8148|8136|8134|104080
1751897400000|2025-07-07 14:10:00|8141|8139|8134|8132|8141|8139|8128|8127|104511
1751897700000|2025-07-07 14:15:00|8133|8131|8123|8121|8137|8135|8121|8120|119095
1751898000000|2025-07-07 14:20:00|8124|8122|8106|8104|8125|8123|8103|8101|80729
1751898300000|2025-07-07 14:25:00|8107|8103|8100|8098|8108|8107|8093|8090|50027
1751898600000|2025-07-07 14:30:00|8099|8099|8096|8094|8113|8111|8092|8091|66302
1751898900000|2025-07-07 14:35:00|8095|8093|8085|8084|8101|8099|8081|8080|65415
1751899200000|2025-07-07 14:40:00|8084|8083|8087|8085|8095|8094|8080|8079|55488
1751899500000|2025-07-07 14:45:00|8086|8086|8111|8110|8114|8113|8085|8084|106432
1751899800000|2025-07-07 14:50:00|8110|8109|8116|8114|8119|8118|8104|8103|68233
1751900100000|2025-07-07 14:55:00|8115|8115|8139|8138|8155|8154|8114|8113|129932
1751900400000|2025-07-07 15:00:00|8138|8137|8122|8120|8142|8140|8121|8120|45787
1751900700000|2025-07-07 15:05:00|8121|8121|8123|8120|8139|8137|8119|8118|93389
1751901000000|2025-07-07 15:10:00|8122|8121|8124|8121|8132|8129|8118|8116|60795
1751901300000|2025-07-07 15:15:00|8123|8122|8102|8100|8123|8122|8101|8100|58264
1751901600000|2025-07-07 15:20:00|8103|8101|8107|8106|8113|8111|8103|8101|53397
1751901900000|2025-07-07 15:25:00|8106|8105|8103|8102|8109|8108|8101|8100|37762
1751902200000|2025-07-07 15:30:00|8104|8103|8115|8114|8116|8115|8101|8100|69054
1751902500000|2025-07-07 15:35:00|8114|8113|8135|8134|8150|8149|8113|8112|124712
1751902800000|2025-07-07 15:40:00|8134|8133|8122|8121|8134|8133|8116|8114|113778
1751903100000|2025-07-07 15:45:00|8123|8122|8117|8116|8130|8128|8114|8112|74104
1751903400000|2025-07-07 15:50:00|8116|8115|8125|8124|8126|8125|8115|8114|54057
1751903700000|2025-07-07 15:55:00|8126|8125|8127|8125|8131|8130|8123|8122|55190
1751904000000|2025-07-07 16:00:00|8128|8126|8142|8141|8146|8145|8128|8126|48827
1751904300000|2025-07-07 16:05:00|8143|8142|8135|8133|8148|8147|8132|8131|36673
1751904600000|2025-07-07 16:10:00|8134|8134|8126|8125|8137|8136|8125|8124|15273
1751904900000|2025-07-07 16:15:00|8127|8126|8118|8116|8129|8128|8112|8111|40094
1751905200000|2025-07-07 16:20:00|8117|8117|8104|8102|8117|8117|8097|8096|59129
1751905500000|2025-07-07 16:25:00|8103|8100|8102|8101|8109|8107|8099|8098|32069
1751905800000|2025-07-07 16:30:00|8101|8100|8106|8104|8107|8106|8099|8098|46205
1751906100000|2025-07-07 16:35:00|8105|8105|8105|8104|8110|8109|8101|8100|24185
1751906400000|2025-07-07 16:40:00|8106|8105|8116|8115|8116|8115|8105|8104|36067
1751906700000|2025-07-07 16:45:00|8117|8116|8123|8122|8130|8128|8112|8111|76832
1751907000000|2025-07-07 16:50:00|8124|8123|8119|8118|8126|8124|8119|8117|39095
1751907300000|2025-07-07 16:55:00|8118|8117|8119|8118|8122|8121|8115|8114|33066
1751907600000|2025-07-07 17:00:00|8120|8117|8119|8118|8124|8123|8118|8117|38572
1751907900000|2025-07-07 17:05:00|8120|8119|8127|8126|8128|8127|8119|8118|27414
1751908200000|2025-07-07 17:10:00|8126|8125|8140|8138|8140|8139|8124|8123|22934
1751908500000|2025-07-07 17:15:00|8139|8137|8144|8142|8144|8143|8136|8135|30092
1751908800000|2025-07-07 17:20:00|8145|8143|8137|8136|8150|8149|8137|8136|55444
1751909100000|2025-07-07 17:25:00|8138|8137|8136|8135|8140|8139|8134|8133|33875
1751909400000|2025-07-07 17:30:00|8137|8136|8129|8127|8148|8146|8126|8125|52002
1751909700000|2025-07-07 17:35:00|8130|8128|8127|8126|8132|8130|8123|8121|39108
1751910000000|2025-07-07 17:40:00|8128|8127|8127|8126|8132|8131|8122|8120|41469
1751910300000|2025-07-07 17:45:00|8126|8125|8122|8121|8127|8125|8120|8119|28441
1751910600000|2025-07-07 17:50:00|8123|8122|8106|8105|8123|8122|8105|8104|57930
1751910900000|2025-07-07 17:55:00|8105|8104|8113|8112|8115|8114|8104|8103|24819
1751911200000|2025-07-07 18:00:00|8112|8111|8121|8119|8121|8120|8112|8111|39870
1751911500000|2025-07-07 18:05:00|8120|8120|8121|8120|8124|8123|8119|8118|38188
1751911800000|2025-07-07 18:10:00|8122|8121|8114|8112|8123|8122|8110|8109|41095
1751912100000|2025-07-07 18:15:00|8113|8113|8107|8106|8115|8114|8104|8103|52029
1751912400000|2025-07-07 18:20:00|8106|8105|8099|8097|8108|8107|8095|8094|75182
1751912700000|2025-07-07 18:25:00|8100|8098|8087|8086|8107|8105|8083|8082|96485
1751913000000|2025-07-07 18:30:00|8086|8085|8090|8089|8090|8089|8085|8084|56478
1751913300000|2025-07-07 18:35:00|8089|8088|8103|8102|8108|8106|8089|8088|70265
1751913600000|2025-07-07 18:40:00|8104|8103|8114|8112|8114|8113|8103|8102|33059
1751913900000|2025-07-07 18:45:00|8113|8113|8116|8114|8117|8116|8110|8109|48176
1751914200000|2025-07-07 18:50:00|8115|8115|8118|8117|8122|8120|8115|8114|26401
1751914500000|2025-07-07 18:55:00|8119|8118|8123|8122|8125|8124|8118|8117|54992
1751914800000|2025-07-07 19:00:00|8124|8123|8116|8115|8127|8125|8115|8114|58813
1751915100000|2025-07-07 19:05:00|8115|8114|8112|8111|8116|8114|8108|8106|54060
1751915400000|2025-07-07 19:10:00|8111|8110|8109|8108|8117|8116|8108|8107|88906
1751915700000|2025-07-07 19:15:00|8108|8107|8112|8111|8113|8112|8107|8106|81889
1751916000000|2025-07-07 19:20:00|8111|8110|8102|8101|8115|8114|8100|8099|100517
1751916300000|2025-07-07 19:25:00|8101|8100|8098|8097|8102|8100|8091|8090|62845
1751916600000|2025-07-07 19:30:00|8099|8098|8098|8097|8102|8101|8092|8091|130648
1751916900000|2025-07-07 19:35:00|8099|8098|8086|8085|8102|8101|8086|8085|103015
1751917200000|2025-07-07 19:40:00|8087|8086|8094|8093|8094|8093|8087|8086|80468
1751917500000|2025-07-07 19:45:00|8095|8094|8099|8097|8100|8099|8089|8088|99307
1751917800000|2025-07-07 19:50:00|8098|8096|8085|8083|8101|8099|8082|8081|127073
1751918100000|2025-07-07 19:55:00|8084|8084|8090|8089|8093|8092|8083|8082|570909
1751918400000|2025-07-07 20:00:00|8091|8086|8111|8075|8153|8086|8091|8075|64112
1751918700000|2025-07-07 20:05:00|||||||||99
1751919000000|2025-07-07 20:10:00|8091||8111||8111||8080||336
1751919300000|2025-07-07 20:15:00|||||||||33
1751919600000|2025-07-07 20:20:00|||||||||31
1751919900000|2025-07-07 20:25:00|||||||||67
1751920200000|2025-07-07 20:30:00|||||||||2160
1751920500000|2025-07-07 20:35:00|||||||||129
1751920800000|2025-07-07 20:40:00|8105||8111||8111||8105||240
1751921100000|2025-07-07 20:45:00|||||||||55
1751921400000|2025-07-07 20:50:00|||||||||2
1751921700000|2025-07-07 20:55:00|||||||||54
1751922000000|2025-07-07 21:00:00||8085||8085||8085||8085|261
1751922300000|2025-07-07 21:05:00||8075||8086||8086||8075|0
1751922600000|2025-07-07 21:10:00|||||||||4341
1751922900000|2025-07-07 21:15:00|8110||8110||8110||8110||36
1751923200000|2025-07-07 21:20:00||8075||8075||8093||8075|414
1751923500000|2025-07-07 21:25:00|8098||8110||8110||8098||57
1751923800000|2025-07-07 21:30:00|||||||||23
1751924400000|2025-07-07 21:40:00|||||||||1
1751924700000|2025-07-07 21:45:00|||||||||55
1751925000000|2025-07-07 21:50:00|||||||||33
1751925300000|2025-07-07 21:55:00|||||||||80
1751925600000|2025-07-07 22:00:00|||||||||34
1751925900000|2025-07-07 22:05:00|||||||||40
1751926200000|2025-07-07 22:10:00|||||||||51
1751926500000|2025-07-07 22:15:00|8103||8110||8110||8103||250
1751926800000|2025-07-07 22:20:00|||||||||311
1751927100000|2025-07-07 22:25:00|||||||||2
1751927700000|2025-07-07 22:35:00|||||||||4
1751928000000|2025-07-07 22:40:00|8090||8090||8110||8090||28
1751928300000|2025-07-07 22:45:00|8110||8110||8110||8110||4
1751928600000|2025-07-07 22:50:00|||||||||260
1751928900000|2025-07-07 22:55:00|||||||||151
1751929200000|2025-07-07 23:00:00|||||||||7
1751929500000|2025-07-07 23:05:00||8080||8081||8081||8075|0
1751929800000|2025-07-07 23:10:00|||||||||15
1751930100000|2025-07-07 23:15:00|||||||||5
1751930400000|2025-07-07 23:20:00|||||||||560
1751930700000|2025-07-07 23:25:00|||||||||50
1751931000000|2025-07-07 23:30:00|||||||||115
1751931300000|2025-07-07 23:35:00|||||||||11
1751931600000|2025-07-07 23:40:00|||||||||2
1751931900000|2025-07-07 23:45:00|||||||||19
1751932200000|2025-07-07 23:50:00|||||||||232
1751932500000|2025-07-07 23:55:00||8082||8082||8082||8082|6
1751961600000|2025-07-08 08:00:00|8140|8064|8124|8070|8140|8092|8124|8064|56
1751961900000|2025-07-08 08:05:00|8140||8130||8140||8130||0
1751962200000|2025-07-08 08:10:00|8140|8076|8142|8076|8145|8077|8130|8076|119
1751962500000|2025-07-08 08:15:00|8100|8050|8130|8076|8145|8076|8100|8050|187
1751962800000|2025-07-08 08:20:00|8129|8050|8129|8076|8129|8076|8129|8050|115
1751964000000|2025-07-08 08:40:00|||||||||48
1751964600000|2025-07-08 08:50:00||8090||8090||8090||8090|5
1751964900000|2025-07-08 08:55:00|||||||||38
1751965200000|2025-07-08 09:00:00|8098||8129||8130||8098||152
1751965500000|2025-07-08 09:05:00|||||||||1
1751965800000|2025-07-08 09:10:00||8076||8076||8076||8076|0
1751966100000|2025-07-08 09:15:00||8092||8076||8092||8076|70
1751966400000|2025-07-08 09:20:00|||||||||5
1751966700000|2025-07-08 09:25:00|||||||||103
1751967000000|2025-07-08 09:30:00|||||||||1
1751967300000|2025-07-08 09:35:00|8124|8088|8123|8088|8124|8088|8123|8088|0
1751967600000|2025-07-08 09:40:00||8070||8070||8070||8070|1
1751967900000|2025-07-08 09:45:00|8124|8050|8142|8070|8145|8070|8124|8050|710
1751968200000|2025-07-08 09:50:00|8136||8136||8136||8136||50
1751968800000|2025-07-08 10:00:00|8112|8076|8130|8064|8136|8076|8112|8050|296
1751969100000|2025-07-08 10:05:00|8129||8130||8130||8113||64
1751969400000|2025-07-08 10:10:00|||||||||13
1751969700000|2025-07-08 10:15:00|8129|8076|8129|8091|8130|8091|8129|8050|0
1751970000000|2025-07-08 10:20:00|8130||8136||8145||8129||32
1751970300000|2025-07-08 10:25:00||8090||8105||8105||8090|12
1751970600000|2025-07-08 10:30:00|8130||8130||8130||8130||0
1751970900000|2025-07-08 10:35:00|||||||||27
1751971200000|2025-07-08 10:40:00|||||||||2
1751971500000|2025-07-08 10:45:00|||||||||54
1751971800000|2025-07-08 10:50:00|8118|8082|8130|8070|8130|8082|8115|8060|208
1751972100000|2025-07-08 10:55:00|8125|8060|8130|8070|8130|8070|8117|8060|50
1751972400000|2025-07-08 11:00:00||8073||8089||8100||8073|37
1751972700000|2025-07-08 11:05:00||8095||8095||8100||8090|0
1751973000000|2025-07-08 11:10:00||8090||8100||8100||8090|12
1751973600000|2025-07-08 11:20:00|8125||8130||8130||8124||43
1751973900000|2025-07-08 11:25:00|||||||||25
1751974200000|2025-07-08 11:30:00|||||||||2
1751974500000|2025-07-08 11:35:00|8125||8130||8130||8125||27
1751974800000|2025-07-08 11:40:00|8120|8101|8130|8100|8130|8103|8102|8100|485
1751975100000|2025-07-08 11:45:00|||||||||4
1751975400000|2025-07-08 11:50:00|||||||||1
1751975700000|2025-07-08 11:55:00|||||||||50
1751976000000|2025-07-08 12:00:00|8112||8130||8130||8112||653
1751976300000|2025-07-08 12:05:00|8124|8090|8130|8090|8130|8105|8121|8090|517
1751976600000|2025-07-08 12:10:00|8121||8130||8130||8121||118
1751976900000|2025-07-08 12:15:00||8100||8110||8110||8100|168
1751977200000|2025-07-08 12:20:00|||||||||2
1751977500000|2025-07-08 12:25:00|8120|8095|8130|8090|8130|8095|8116|8090|1280
1751977800000|2025-07-08 12:30:00|8125||8125||8125||8125||5
1751978100000|2025-07-08 12:35:00|8118|8105|8115|8105|8130|8115|8115|8105|220
1751978400000|2025-07-08 12:40:00|||||||||538
1751978700000|2025-07-08 12:45:00|||||||||226
1751979000000|2025-07-08 12:50:00|8114|8090|8115|8090|8115|8090|8109|8090|800
1751979300000|2025-07-08 12:55:00|8113||8115||8115||8112||157
1751979600000|2025-07-08 13:00:00|8110||8110||8110||8110||107
1751979900000|2025-07-08 13:05:00|||||||||48
1751980200000|2025-07-08 13:10:00|8105|8091|8110|8091|8110|8091|8105|8091|58
1751980500000|2025-07-08 13:15:00|8105|8097|8110|8090|8110|8097|8105|8090|396
1751980800000|2025-07-08 13:20:00|8104|8073|8110|8094|8110|8094|8090|8073|3371
1751981100000|2025-07-08 13:25:00|8104|8095|8120|8100|8126|8110|8100|8080|3598
1751981400000|2025-07-08 13:30:00|8100|8087|8129|8116|8159|8155|8079|8073|470677
1751981700000|2025-07-08 13:35:00|8130|8120|8135|8132|8153|8146|8105|8102|77522
1751982000000|2025-07-08 13:40:00|8133|8131|8170|8167|8175|8173|8129|8125|119523
1751982300000|2025-07-08 13:45:00|8168|8168|8164|8160|8197|8194|8162|8160|110799
1751982600000|2025-07-08 13:50:00|8163|8159|8149|8146|8177|8174|8142|8140|211938
1751982900000|2025-07-08 13:55:00|8148|8147|8122|8119|8168|8163|8114|8112|303079
1751983200000|2025-07-08 14:00:00|8123|8120|8126|8121|8129|8127|8108|8106|193270
1751983500000|2025-07-08 14:05:00|8125|8119|8129|8125|8133|8129|8109|8108|69384
1751983800000|2025-07-08 14:10:00|8130|8126|8136|8132|8142|8140|8123|8121|72574
1751984100000|2025-07-08 14:15:00|8135|8133|8155|8153|8158|8155|8134|8131|92274
1751984400000|2025-07-08 14:20:00|8156|8154|8191|8188|8192|8190|8155|8154|231060
1751984700000|2025-07-08 14:25:00|8192|8189|8178|8175|8195|8193|8172|8170|126298
1751985000000|2025-07-08 14:30:00|8179|8176|8219|8217|8219|8218|8178|8175|163760
1751985300000|2025-07-08 14:35:00|8218|8216|8199|8197|8218|8216|8195|8193|99386
1751985600000|2025-07-08 14:40:00|8200|8198|8196|8195|8205|8203|8192|8191|41995
1751985900000|2025-07-08 14:45:00|8195|8194|8206|8204|8206|8205|8188|8186|130035
1751986200000|2025-07-08 14:50:00|8207|8205|8206|8204|8218|8217|8204|8202|91319
1751986500000|2025-07-08 14:55:00|8205|8203|8190|8188|8206|8205|8190|8188|60513
1751986800000|2025-07-08 15:00:00|8191|8189|8193|8191|8202|8199|8186|8185|35095
1751987100000|2025-07-08 15:05:00|8194|8193|8219|8217|8220|8219|8194|8191|104816
1751987400000|2025-07-08 15:10:00|8220|8216|8212|8211|8228|8227|8212|8210|71516
1751987700000|2025-07-08 15:15:00|8213|8212|8212|8210|8233|8232|8208|8206|66104
1751988000000|2025-07-08 15:20:00|8211|8209|8191|8189|8214|8213|8189|8187|74980
1751988300000|2025-07-08 15:25:00|8192|8188|8169|8166|8195|8193|8162|8160|92144
1751988600000|2025-07-08 15:30:00|8170|8167|8188|8186|8191|8190|8170|8167|67390
1751988900000|2025-07-08 15:35:00|8187|8185|8200|8199|8201|8200|8185|8183|34471
1751989200000|2025-07-08 15:40:00|8201|8200|8208|8206|8209|8208|8197|8194|46415
1751989500000|2025-07-08 15:45:00|8207|8205|8211|8209|8214|8213|8204|8201|25752
1751989800000|2025-07-08 15:50:00|8210|8208|8210|8209|8212|8211|8206|8204|27053
1751990100000|2025-07-08 15:55:00|8209|8208|8214|8211|8214|8213|8206|8205|53284
1751990400000|2025-07-08 16:00:00|8215|8212|8211|8210|8217|8215|8209|8208|44921
1751990700000|2025-07-08 16:05:00|8210|8209|8193|8191|8211|8210|8193|8191|39746
1751991000000|2025-07-08 16:10:00|8194|8192|8211|8208|8213|8212|8193|8192|35223
1751991300000|2025-07-08 16:15:00|8210|8209|8212|8211|8216|8215|8208|8207|26494
1751991600000|2025-07-08 16:20:00|8213|8212|8227|8226|8230|8229|8211|8210|42029
1751991900000|2025-07-08 16:25:00|8226|8225|8234|8231|8239|8238|8226|8225|47060
1751992200000|2025-07-08 16:30:00|8235|8232|8227|8226|8235|8234|8223|8222|45072
1751992500000|2025-07-08 16:35:00|8225|8225|8225|8223|8233|8232|8218|8215|69586
1751992800000|2025-07-08 16:40:00|8224|8222|8222|8220|8228|8227|8217|8215|85128
1751993100000|2025-07-08 16:45:00|8223|8219|8206|8204|8223|8220|8205|8204|63905
1751993400000|2025-07-08 16:50:00|8205|8203|8197|8195|8207|8205|8195|8194|54979
1751993700000|2025-07-08 16:55:00|8196|8196|8139|8137|8197|8196|8112|8109|701928
1751994000000|2025-07-08 17:00:00|8140|8138|8111|8108|8150|8147|8098|8096|268283
1751994300000|2025-07-08 17:05:00|8112|8107|8042|8040|8113|8111|8036|8032|273156
1751994600000|2025-07-08 17:10:00|8040|8037|8080|8076|8093|8091|8038|8035|116851
1751994900000|2025-07-08 17:15:00|8079|8075|8089|8088|8093|8091|8072|8070|108337
1751995200000|2025-07-08 17:20:00|8090|8089|8113|8110|8113|8110|8081|8078|81476
1751995500000|2025-07-08 17:25:00|8112|8111|8119|8116|8121|8118|8112|8111|55189
1751995800000|2025-07-08 17:30:00|8118|8115|8116|8113|8131|8129|8112|8109|48515
1751996100000|2025-07-08 17:35:00|8117|8114|8107|8104|8119|8118|8107|8104|97592
1751996400000|2025-07-08 17:40:00|8106|8103|8109|8106|8112|8110|8101|8100|43309
1751996700000|2025-07-08 17:45:00|8108|8107|8106|8105|8114|8112|8104|8103|38239
1751997000000|2025-07-08 17:50:00|8105|8104|8113|8111|8116|8115|8105|8104|32753
1751997300000|2025-07-08 17:55:00|8112|8112|8117|8116|8122|8121|8112|8112|46947
1751997600000|2025-07-08 18:00:00|8118|8115|8113|8112|8118|8117|8109|8108|36051
1751997900000|2025-07-08 18:05:00|8112|8111|8124|8122|8125|8124|8111|8110|40369
1751998200000|2025-07-08 18:10:00|8125|8123|8133|8130|8140|8138|8124|8123|47982
1751998500000|2025-07-08 18:15:00|8132|8131|8141|8140|8141|8140|8131|8130|28255
1751998800000|2025-07-08 18:20:00|8142|8141|8137|8135|8155|8153|8137|8135|73531
1751999100000|2025-07-08 18:25:00|8138|8136|8142|8140|8146|8145|8132|8130|52708
1751999400000|2025-07-08 18:30:00|8143|8141|8141|8139|8145|8144|8137|8135|61102
1751999700000|2025-07-08 18:35:00|8142|8140|8141|8139|8146|8144|8138|8136|56894
1752000000000|2025-07-08 18:40:00|8142|8140|8135|8134|8143|8142|8134|8133|32438
1752000300000|2025-07-08 18:45:00|8136|8133|8141|8140|8142|8141|8134|8132|34875
1752000600000|2025-07-08 18:50:00|8140|8139|8149|8148|8149|8148|8140|8139|30304
1752000900000|2025-07-08 18:55:00|8148|8147|8142|8140|8150|8148|8142|8140|51194
1752001200000|2025-07-08 19:00:00|8143|8141|8154|8153|8154|8153|8143|8140|28777
1752001500000|2025-07-08 19:05:00|8155|8154|8154|8153|8157|8156|8150|8149|60684
1752001800000|2025-07-08 19:10:00|8153|8152|8146|8145|8154|8153|8145|8144|53744
1752002100000|2025-07-08 19:15:00|8145|8144|8134|8133|8147|8146|8129|8128|39060
1752002400000|2025-07-08 19:20:00|8133|8132|8128|8126|8135|8134|8123|8121|35780
1752002700000|2025-07-08 19:25:00|8127|8127|8139|8137|8140|8139|8127|8126|44989
1752003000000|2025-07-08 19:30:00|8138|8138|8138|8136|8143|8142|8136|8134|50829
1752003300000|2025-07-08 19:35:00|8137|8135|8137|8136|8143|8142|8135|8133|60438
1752003600000|2025-07-08 19:40:00|8136|8135|8141|8140|8144|8143|8136|8135|53854
1752003900000|2025-07-08 19:45:00|8142|8141|8151|8149|8153|8151|8138|8137|53022
1752004200000|2025-07-08 19:50:00|8152|8150|8135|8133|8153|8152|8130|8129|121585
1752004500000|2025-07-08 19:55:00|8136|8134|8138|8137|8146|8145|8134|8133|469501
1752004800000|2025-07-08 20:00:00|8153|8134|8153|8108|8153|8134|8153|8082|138035
1752005100000|2025-07-08 20:05:00||8130||8130||8130||8130|329
1752005400000|2025-07-08 20:10:00|||||||||194
1752005700000|2025-07-08 20:15:00||8108||8108||8109||8108|175
1752006000000|2025-07-08 20:20:00||8109||8109||8109||8109|1313
1752006300000|2025-07-08 20:25:00|||||||||31
1752006600000|2025-07-08 20:30:00||8137||8141||8141||8109|462
1752006900000|2025-07-08 20:35:00|8152|8140|8153|8109|8153|8150|8152|8109|8747
1752007200000|2025-07-08 20:40:00|||||||||187
1752007500000|2025-07-08 20:45:00|||||||||15
1752007800000|2025-07-08 20:50:00|8152||8152||8152||8152||8
1752008100000|2025-07-08 20:55:00|||||||||35
1752008400000|2025-07-08 21:00:00|8150|8108|8150|8109|8150|8109|8150|8108|125
1752008700000|2025-07-08 21:05:00|||||||||70
1752009000000|2025-07-08 21:10:00|8140||8140||8140||8140||114
1752009300000|2025-07-08 21:15:00|8150||8136||8150||8136||262
1752009600000|2025-07-08 21:20:00|||||||||91
1752009900000|2025-07-08 21:25:00|||||||||38
1752010200000|2025-07-08 21:30:00|8132||8136||8136||8132||407
1752010500000|2025-07-08 21:35:00|8150||8150||8150||8150||126
1752010800000|2025-07-08 21:40:00|||||||||12
1752011100000|2025-07-08 21:45:00|||||||||1
1752011400000|2025-07-08 21:50:00||8111||8111||8111||8111|26
1752011700000|2025-07-08 21:55:00|||||||||12
1752012000000|2025-07-08 22:00:00|||||||||4
1752012300000|2025-07-08 22:05:00|||||||||2
1752012600000|2025-07-08 22:10:00|||||||||56
1752012900000|2025-07-08 22:15:00||8130||8111||8130||8111|1
1752013200000|2025-07-08 22:20:00|||||||||52
1752013500000|2025-07-08 22:25:00|||||||||4
1752013800000|2025-07-08 22:30:00|||||||||7
1752014100000|2025-07-08 22:35:00|||||||||33
1752014400000|2025-07-08 22:40:00|||||||||52
1752015000000|2025-07-08 22:50:00||8130||8130||8130||8130|17
1752015600000|2025-07-08 23:00:00|||||||||80
1752015900000|2025-07-08 23:05:00|||||||||1
1752016200000|2025-07-08 23:10:00||8136||8130||8136||8130|4
1752016500000|2025-07-08 23:15:00|||||||||1
1752016800000|2025-07-08 23:20:00|||||||||401
1752017100000|2025-07-08 23:25:00|||||||||3
1752017400000|2025-07-08 23:30:00|||||||||204
1752017700000|2025-07-08 23:35:00|||||||||2
1752018000000|2025-07-08 23:40:00|||||||||200
1752018600000|2025-07-08 23:50:00|||||||||2025
1752018900000|2025-07-08 23:55:00||8135||8130||8136||8130|80
1752048000000|2025-07-09 08:00:00|8188|8112|8176|8130|8188|8137|8175|8100|144
1752048300000|2025-07-09 08:05:00||8153||8130||8153||8130|861
1752048600000|2025-07-09 08:10:00|8150|8136|8160|8130|8176|8136|8150|8130|551
1752048900000|2025-07-09 08:15:00|||||||||2
1752049200000|2025-07-09 08:20:00||8140||8150||8150||8130|21
1752049500000|2025-07-09 08:25:00||8130||8150||8157||8130|593
1752049800000|2025-07-09 08:30:00|||||||||75
1752050100000|2025-07-09 08:35:00|||||||||25
1752050400000|2025-07-09 08:40:00|||||||||128
1752050700000|2025-07-09 08:45:00|||||||||48
1752051000000|2025-07-09 08:50:00|8159||8160||8160||8159||91
1752051300000|2025-07-09 08:55:00|||||||||36
1752051600000|2025-07-09 09:00:00|8155||8155||8155||8155||28
1752052200000|2025-07-09 09:10:00|||||||||120
1752052500000|2025-07-09 09:15:00|||||||||46
1752052800000|2025-07-09 09:20:00|||||||||21
1752053100000|2025-07-09 09:25:00|8160||8160||8160||8160||26
1752053400000|2025-07-09 09:30:00|||||||||1
1752053700000|2025-07-09 09:35:00|8159||8160||8160||8159||143
1752054000000|2025-07-09 09:40:00|||||||||1
1752054600000|2025-07-09 09:50:00|8157||8154||8157||8154||80
1752055500000|2025-07-09 10:05:00|8152|8127|8150|8120|8152|8127|8150|8120|195
1752055800000|2025-07-09 10:10:00|8154|8136|8157|8154|8157|8154|8154|8120|961
1752056100000|2025-07-09 10:15:00||8136||8136||8136||8136|51
1752056400000|2025-07-09 10:20:00|8155||8155||8157||8155||38
1752056700000|2025-07-09 10:25:00||8127||8127||8127||8127|0
1752057000000|2025-07-09 10:30:00|8160|8133|8160|8127|8160|8144|8160|8127|218
1752057300000|2025-07-09 10:35:00|8150|8129|8160|8127|8160|8132|8148|8127|736
1752057600000|2025-07-09 10:40:00|8159|8135|8160|8135|8160|8137|8158|8135|214
1752057900000|2025-07-09 10:45:00|8158||8158||8158||8158||3
1752058200000|2025-07-09 10:50:00|||||||||72
1752058500000|2025-07-09 10:55:00||8137||8135||8142||8135|5146
1752058800000|2025-07-09 11:00:00|8150|8140|8160|8140|8160|8140|8150|8140|112
1752059100000|2025-07-09 11:05:00||8146||8150||8150||8140|97
1752059400000|2025-07-09 11:10:00|8150|8140|8160|8140|8160|8143|8150|8140|1129
1752059700000|2025-07-09 11:15:00|8162|8150|8162|8150|8162|8160|8162|8150|1604
1752060000000|2025-07-09 11:20:00|8160||8160||8160||8160||28
1752060300000|2025-07-09 11:25:00|||||||||7
1752060600000|2025-07-09 11:30:00|8162|8155|8163|8158|8163|8159|8155|8150|5173
1752060900000|2025-07-09 11:35:00||8161||8161||8161||8161|373
1752061200000|2025-07-09 11:40:00|||||||||231
1752061500000|2025-07-09 11:45:00|8169|8165|8169|8166|8169|8166|8169|8161|150
1752061800000|2025-07-09 11:50:00|8168|8161|8169|8166|8169|8166|8168|8161|313
1752062100000|2025-07-09 11:55:00|8175|8161|8174|8164|8175|8168|8168|8161|1352
1752062400000|2025-07-09 12:00:00|8173|8161|8169|8161|8174|8167|8169|8161|153290
1752062700000|2025-07-09 12:05:00|8164|8167|8175|8161|8175|8167|8162|8161|3042
1752063000000|2025-07-09 12:10:00|8173|8173|8173|8161|8173|8173|8171|8161|2237
1752063300000|2025-07-09 12:15:00|8175|8162|8170|8165|8175|8170|8170|8161|1411
1752063600000|2025-07-09 12:20:00|8175|8161|8208|8170|8210|8187|8175|8161|11158
1752063900000|2025-07-09 12:25:00|8200|8186|8183|8171|8210|8187|8183|8170|2206
1752064200000|2025-07-09 12:30:00|8182|8170|8179|8173|8185|8181|8178|8170|3729
1752064500000|2025-07-09 12:35:00|8185|8170|8185|8170|8185|8184|8181|8170|3607
1752064800000|2025-07-09 12:40:00|8183||8185||8185||8183||180
1752065100000|2025-07-09 12:45:00|8181|8178|8185|8172|8185|8178|8181|8170|815
1752065400000|2025-07-09 12:50:00|8200|8175|8219|8200|8219|8200|8200|8175|3445
1752065700000|2025-07-09 12:55:00|8205|8202|8200|8190|8219|8202|8195|8190|2397
1752066000000|2025-07-09 13:00:00|8205|8194|8219|8200|8219|8211|8205|8193|8094
1752066300000|2025-07-09 13:05:00|8215|8202|8219|8205|8219|8213|8214|8200|3552
1752066600000|2025-07-09 13:10:00|8218|8206|8210|8200|8219|8206|8203|8190|5255
1752066900000|2025-07-09 13:15:00|8201|8201|8200|8193|8201|8202|8200|8190|5854
1752067200000|2025-07-09 13:20:00|8197|8190|8218|8201|8218|8206|8190|8185|9009
1752067500000|2025-07-09 13:25:00|8215|8200|8238|8176|8238|8222|8188|8172|24868
1752067800000|2025-07-09 13:30:00|8241|8198|8410|8406|8449|8447|8195|8176|816654
1752068100000|2025-07-09 13:35:00|8408|8403|8384|8377|8410|8403|8357|8353|312164
1752068400000|2025-07-09 13:40:00|8385|8376|8389|8384|8417|8412|8377|8375|300181
1752068700000|2025-07-09 13:45:00|8390|8385|8330|8328|8391|8391|8321|8320|212378
1752069000000|2025-07-09 13:50:00|8332|8330|8318|8313|8350|8347|8318|8313|121262
1752069300000|2025-07-09 13:55:00|8317|8314|8315|8312|8324|8322|8303|8302|133009
1752069600000|2025-07-09 14:00:00|8316|8313|8320|8317|8327|8324|8292|8290|100265
1752069900000|2025-07-09 14:05:00|8321|8318|8348|8345|8350|8349|8320|8317|94398
1752070200000|2025-07-09 14:10:00|8349|8344|8321|8319|8354|8350|8320|8317|122607
1752070500000|2025-07-09 14:15:00|8322|8320|8310|8307|8335|8334|8303|8302|84489
1752070800000|2025-07-09 14:20:00|8309|8306|8321|8318|8321|8319|8303|8302|69271
1752071100000|2025-07-09 14:25:00|8320|8317|8319|8316|8335|8334|8318|8316|53853
1752071400000|2025-07-09 14:30:00|8320|8317|8311|8308|8322|8321|8308|8306|97020
1752071700000|2025-07-09 14:35:00|8310|8309|8315|8313|8335|8332|8307|8305|132884
1752072000000|2025-07-09 14:40:00|8314|8312|8307|8304|8320|8319|8301|8300|136729
1752072300000|2025-07-09 14:45:00|8306|8303|8340|8338|8342|8340|8304|8303|89966
1752072600000|2025-07-09 14:50:00|8341|8339|8339|8337|8344|8342|8325|8324|109862
1752072900000|2025-07-09 14:55:00|8338|8336|8322|8320|8338|8337|8320|8318|51360
1752073200000|2025-07-09 15:00:00|8323|8321|8331|8329|8337|8335|8313|8311|201460
1752073500000|2025-07-09 15:05:00|8330|8327|8341|8339|8351|8350|8328|8327|120897
1752073800000|2025-07-09 15:10:00|8340|8340|8321|8319|8343|8342|8316|8315|68471
1752074100000|2025-07-09 15:15:00|8322|8320|8316|8314|8326|8324|8307|8305|84003
1752074400000|2025-07-09 15:20:00|8317|8315|8313|8310|8329|8328|8310|8308|109013
1752074700000|2025-07-09 15:25:00|8314|8311|8332|8330|8340|8339|8314|8311|111978
1752075000000|2025-07-09 15:30:00|8333|8331|8338|8337|8347|8345|8327|8325|64770
1752075300000|2025-07-09 15:35:00|8337|8336|8340|8337|8346|8345|8333|8332|51103
1752075600000|2025-07-09 15:40:00|8339|8336|8358|8356|8359|8357|8337|8335|51828
1752075900000|2025-07-09 15:45:00|8357|8355|8354|8351|8364|8363|8352|8351|69227
1752076200000|2025-07-09 15:50:00|8355|8352|8352|8350|8358|8357|8350|8348|49861
1752076500000|2025-07-09 15:55:00|8351|8349|8372|8370|8372|8371|8349|8347|77860
1752076800000|2025-07-09 16:00:00|8371|8371|8370|8369|8373|8372|8363|8362|50064
1752077100000|2025-07-09 16:05:00|8369|8368|8374|8372|8380|8379|8364|8363|76238
1752077400000|2025-07-09 16:10:00|8373|8373|8379|8377|8382|8381|8371|8369|70115
1752077700000|2025-07-09 16:15:00|8380|8378|8376|8375|8381|8380|8370|8368|66924
1752078000000|2025-07-09 16:20:00|8375|8374|8372|8370|8376|8375|8364|8363|58932
1752078300000|2025-07-09 16:25:00|8371|8371|8366|8365|8380|8379|8363|8361|105418
1752078600000|2025-07-09 16:30:00|8365|8364|8374|8373|8378|8377|8362|8360|53606
1752078900000|2025-07-09 16:35:00|8375|8374|8382|8381|8388|8386|8373|8371|85521
1752079200000|2025-07-09 16:40:00|8381|8380|8381|8380|8393|8392|8380|8379|82822
1752079500000|2025-07-09 16:45:00|8380|8379|8392|8390|8396|8394|8380|8379|75762
1752079800000|2025-07-09 16:50:00|8393|8391|8389|8388|8396|8394|8374|8372|75446
1752080100000|2025-07-09 16:55:00|8390|8389|8383|8382|8390|8389|8380|8379|62657
1752080400000|2025-07-09 17:00:00|8382|8381|8393|8391|8397|8396|8382|8381|41757
1752080700000|2025-07-09 17:05:00|8394|8392|8387|8385|8394|8393|8385|8384|54699
1752081000000|2025-07-09 17:10:00|8386|8384|8402|8401|8402|8401|8382|8381|134831
1752081300000|2025-07-09 17:15:00|8401|8400|8404|8403|8408|8407|8395|8393|60731
1752081600000|2025-07-09 17:20:00|8405|8404|8405|8404|8412|8411|8403|8402|49865
1752081900000|2025-07-09 17:25:00|8406|8405|8383|8382|8407|8406|8381|8379|47169
1752082200000|2025-07-09 17:30:00|8384|8383|8376|8374|8384|8383|8367|8366|53299
1752082500000|2025-07-09 17:35:00|8377|8375|8381|8380|8385|8384|8371|8370|77066
1752082800000|2025-07-09 17:40:00|8382|8381|8388|8387|8390|8389|8381|8380|43068
1752083100000|2025-07-09 17:45:00|8387|8386|8394|8391|8395|8394|8383|8381|41283
1752083400000|2025-07-09 17:50:00|8393|8392|8393|8392|8395|8394|8389|8388|37922
1752083700000|2025-07-09 17:55:00|8392|8391|8382|8381|8393|8392|8381|8379|39871
1752084000000|2025-07-09 18:00:00|8381|8379|8395|8394|8395|8394|8381|8379|48410
1752084300000|2025-07-09 18:05:00|8396|8395|8397|8396|8405|8404|8396|8395|86637
1752084600000|2025-07-09 18:10:00|8396|8395|8387|8386|8397|8396|8387|8386|69862
1752084900000|2025-07-09 18:15:00|8388|8387|8378|8377|8388|8387|8377|8375|54329
1752085200000|2025-07-09 18:20:00|8377|8376|8371|8370|8378|8376|8371|8370|58470
1752085500000|2025-07-09 18:25:00|8370|8369|8374|8373|8377|8376|8367|8366|53862
1752085800000|2025-07-09 18:30:00|8375|8374|8384|8383|8388|8386|8375|8374|63216
1752086100000|2025-07-09 18:35:00|8385|8384|8389|8387|8394|8392|8384|8383|121907
1752086400000|2025-07-09 18:40:00|8388|8388|8384|8383|8389|8388|8377|8376|65024
1752086700000|2025-07-09 18:45:00|8385|8384|8390|8389|8391|8389|8384|8383|40884
1752087000000|2025-07-09 18:50:00|8391|8388|8369|8368|8391|8389|8368|8367|127154
1752087300000|2025-07-09 18:55:00|8370|8369|8372|8371|8375|8374|8366|8365|86284
1752087600000|2025-07-09 19:00:00|8373|8372|8370|8369|8377|8376|8368|8367|72422
1752087900000|2025-07-09 19:05:00|8369|8368|8361|8360|8371|8370|8360|8359|104320
1752088200000|2025-07-09 19:10:00|8362|8361|8376|8375|8378|8377|8361|8361|149899
1752088500000|2025-07-09 19:15:00|8377|8376|8380|8379|8383|8382|8375|8374|141812
1752088800000|2025-07-09 19:20:00|8379|8378|8388|8386|8388|8387|8378|8376|109120
1752089100000|2025-07-09 19:25:00|8387|8387|8398|8397|8398|8397|8385|8384|68373
1752089400000|2025-07-09 19:30:00|8397|8396|8389|8388|8404|8403|8388|8387|227126
1752089700000|2025-07-09 19:35:00|8390|8389|8383|8382|8395|8394|8382|8381|103706
1752090000000|2025-07-09 19:40:00|8384|8383|8382|8381|8388|8386|8377|8376|99669
1752090300000|2025-07-09 19:45:00|8383|8382|8394|8392|8394|8393|8383|8382|141818
1752090600000|2025-07-09 19:50:00|8393|8393|8374|8373|8394|8393|8366|8365|319654
1752090900000|2025-07-09 19:55:00|8375|8374|8372|8371|8383|8382|8367|8366|875285
1752091200000|2025-07-09 20:00:00|8391|8369|8370|8350|8400|8370|8370|8350|237385
1752091500000|2025-07-09 20:05:00|8368|8352|8400|8352|8400|8362|8363|8352|13510
1752091800000|2025-07-09 20:10:00||8371||8380||8380||8371|147
1752092100000|2025-07-09 20:15:00|8380|8371|8400|8371|8400|8380|8380|8371|38917
1752092400000|2025-07-09 20:20:00||8352||8375||8375||8352|559
1752092700000|2025-07-09 20:25:00|||||||||27
1752093000000|2025-07-09 20:30:00|||||||||3007
1752093300000|2025-07-09 20:35:00|||||||||6103
1752093600000|2025-07-09 20:40:00|||||||||84
1752093900000|2025-07-09 20:45:00|||||||||46087
1752094200000|2025-07-09 20:50:00|8399|8380|8399|8380|8399|8380|8399|8380|339
1752094500000|2025-07-09 20:55:00|8400|8375|8387|8375|8400|8375|8387|8375|433
1752094800000|2025-07-09 21:00:00|||||||||292
1752095100000|2025-07-09 21:05:00||8380||8380||8380||8380|110
1752095400000|2025-07-09 21:10:00|8400||8400||8400||8380||291
1752095700000|2025-07-09 21:15:00|8387||8387||8387||8387||75
1752096000000|2025-07-09 21:20:00|||||||||33
1752096300000|2025-07-09 21:25:00||8375||8385||8385||8375|48
1752096600000|2025-07-09 21:30:00|||||||||259
1752096900000|2025-07-09 21:35:00|8400|8386|8400|8385|8400|8386|8400|8385|246
1752097200000|2025-07-09 21:40:00|8385|8375|8385|8375|8385|8375|8385|8375|456
1752097500000|2025-07-09 21:45:00||8380||8380||8380||8380|459
1752097800000|2025-07-09 21:50:00|8400||8400||8400||8400||572
1752098100000|2025-07-09 21:55:00|||||||||9
1752098400000|2025-07-09 22:00:00|8389|8385|8400|8380|8400|8385|8389|8380|170
1752098700000|2025-07-09 22:05:00|||||||||1
1752099000000|2025-07-09 22:10:00||8381||8380||8381||8380|430
1752099300000|2025-07-09 22:15:00|||||||||6
1752099600000|2025-07-09 22:20:00|||||||||69
1752099900000|2025-07-09 22:25:00|||||||||18
1752100200000|2025-07-09 22:30:00||8386||8386||8386||8386|12
1752100500000|2025-07-09 22:35:00|||||||||216
1752100800000|2025-07-09 22:40:00|8399|8388|8399|8386|8399|8389|8399|8386|93
1752101100000|2025-07-09 22:45:00|||||||||7
1752101400000|2025-07-09 22:50:00||8390||8390||8390||8390|87
1752101700000|2025-07-09 22:55:00|||||||||123
1752102000000|2025-07-09 23:00:00|8398|8380|8398|8380|8399|8380|8390|8380|774
1752102300000|2025-07-09 23:05:00|8399||8390||8399||8390||268
1752102600000|2025-07-09 23:10:00|||||||||101
1752102900000|2025-07-09 23:15:00|||||||||18
1752103200000|2025-07-09 23:20:00|||||||||50
1752103500000|2025-07-09 23:25:00|||||||||51
1752103800000|2025-07-09 23:30:00|||||||||107
1752104100000|2025-07-09 23:35:00|||||||||25
1752104400000|2025-07-09 23:40:00|8388||8381||8388||8381||81
1752104700000|2025-07-09 23:45:00|8390|8381|8390|8381|8390|8381|8390|8381|117
1752105000000|2025-07-09 23:50:00|||||||||60
1752105300000|2025-07-09 23:55:00||8384||8381||8384||8381|120
1752134400000|2025-07-10 08:00:00|8412|8312|8384|8375|8412|8375|8384|8312|236
1752134700000|2025-07-10 08:05:00|8385||8385||8385||8385||302
1752135000000|2025-07-10 08:10:00|||||||||103
1752135300000|2025-07-10 08:15:00|8381||8385||8385||8381||30
1752135600000|2025-07-10 08:20:00|8380||8380||8380||8380||582
1752135900000|2025-07-10 08:25:00|8385||8380||8385||8380||22
1752136200000|2025-07-10 08:30:00|||||||||28
1752136500000|2025-07-10 08:35:00|||||||||18
1752136800000|2025-07-10 08:40:00|||||||||175
1752137100000|2025-07-10 08:45:00|||||||||215
1752137400000|2025-07-10 08:50:00|||||||||14
1752137700000|2025-07-10 08:55:00|8378|8371|8380|8376|8380|8376|8377|8371|794
1752138000000|2025-07-10 09:00:00|8385|8371|8385|8371|8385|8375|8375|8371|1342
1752138300000|2025-07-10 09:05:00|||||||||26
1752138600000|2025-07-10 09:10:00|||||||||1
1752139500000|2025-07-10 09:25:00|||||||||51
1752139800000|2025-07-10 09:30:00|8381||8385||8385||8381||76
1752140100000|2025-07-10 09:35:00|8381||8385||8385||8381||5
1752140400000|2025-07-10 09:40:00|||||||||107
1752140700000|2025-07-10 09:45:00|||||||||94
1752141000000|2025-07-10 09:50:00||8372||8372||8372||8372|0
1752141300000|2025-07-10 09:55:00||8371||8376||8376||8371|0
1752141600000|2025-07-10 10:00:00|||||||||1
1752141900000|2025-07-10 10:05:00||8372||8372||8372||8372|31
1752142200000|2025-07-10 10:10:00||8380||8372||8380||8372|30
1752142500000|2025-07-10 10:15:00|||||||||17
1752142800000|2025-07-10 10:20:00|||||||||112
1752143100000|2025-07-10 10:25:00|||||||||4
1752143400000|2025-07-10 10:30:00|||||||||8
1752143700000|2025-07-10 10:35:00||8373||8372||8373||8372|323
1752144000000|2025-07-10 10:40:00|||||||||73
1752144600000|2025-07-10 10:50:00||8371||8373||8373||8371|21
1752144900000|2025-07-10 10:55:00|8399|8381|8399|8373|8399|8381|8399|8373|211
1752145200000|2025-07-10 11:00:00|8400|8385|8400|8385|8400|8385|8400|8385|206
1752145500000|2025-07-10 11:05:00|8399||8400||8400||8399||53
1752145800000|2025-07-10 11:10:00||8388||8388||8388||8388|23
1752146100000|2025-07-10 11:15:00|8399|8390|8400|8390|8400|8390|8399|8390|62
1752146700000|2025-07-10 11:25:00|||||||||2
1752147000000|2025-07-10 11:30:00||8391||8390||8391||8390|17
1752147300000|2025-07-10 11:35:00|8418|8396|8428|8390|8428|8396|8418|8390|566
1752147600000|2025-07-10 11:40:00|8417||8418||8428||8399||280
1752147900000|2025-07-10 11:45:00|8399||8418||8418||8399||29
1752148200000|2025-07-10 11:50:00|8428||8424||8428||8424||32
1752148500000|2025-07-10 11:55:00|||||||||1
1752148800000|2025-07-10 12:00:00|8414||8424||8424||8414||3957
1752149100000|2025-07-10 12:05:00|||||||||105
1752149400000|2025-07-10 12:10:00|8418||8424||8428||8418||18
1752149700000|2025-07-10 12:15:00|8418||8424||8424||8418||162
1752150000000|2025-07-10 12:20:00||8392||8392||8392||8392|116
1752150300000|2025-07-10 12:25:00|8412|8390|8412|8390|8412|8390|8412|8390|216
1752150600000|2025-07-10 12:30:00|8424||8424||8424||8424||43
1752150900000|2025-07-10 12:35:00|8418|8392|8424|8390|8428|8392|8398|8390|448
1752151200000|2025-07-10 12:40:00|||||||||131
1752151500000|2025-07-10 12:45:00|8400|8388|8424|8388|8425|8388|8393|8388|1145
1752151800000|2025-07-10 12:50:00|8388|8385|8424|8373|8424|8385|8380|8373|1181
1752152100000|2025-07-10 12:55:00|8400|8376|8400|8373|8400|8377|8400|8373|590
1752152400000|2025-07-10 13:00:00||8382||8382||8382||8382|464
1752152700000|2025-07-10 13:05:00|8399|8373|8379|8373|8400|8373|8379|8373|243
1752153000000|2025-07-10 13:10:00|8377|8372|8400|8360|8400|8372|8371|8352|2533
1752153300000|2025-07-10 13:15:00|8388|8367|8381|8352|8400|8367|8378|8352|865
1752153600000|2025-07-10 13:20:00|8400|8360|8385|8352|8400|8360|8385|8352|129
1752153900000|2025-07-10 13:25:00|8384|8371|8390|8352|8400|8378|8378|8352|499
1752154200000|2025-07-10 13:30:00|8378|8360|8369|8365|8397|8390|8336|8332|443497
1752154500000|2025-07-10 13:35:00|8368|8362|8364|8358|8378|8375|8358|8355|56068
1752154800000|2025-07-10 13:40:00|8361|8356|8336|8333|8365|8359|8318|8316|157786
1752155100000|2025-07-10 13:45:00|8339|8334|8363|8355|8365|8361|8331|8328|62697
1752155400000|2025-07-10 13:50:00|8365|8356|8350|8349|8366|8362|8336|8333|93322
1752155700000|2025-07-10 13:55:00|8349|8348|8379|8373|8388|8386|8349|8347|104617
1752156000000|2025-07-10 14:00:00|8380|8374|8411|8407|8417|8416|8380|8374|120992
1752156300000|2025-07-10 14:05:00|8412|8408|8416|8412|8423|8421|8409|8407|95284
1752156600000|2025-07-10 14:10:00|8415|8411|8431|8427|8431|8430|8409|8406|87860
1752156900000|2025-07-10 14:15:00|8430|8428|8440|8438|8444|8442|8420|8419|75805
1752157200000|2025-07-10 14:20:00|8442|8439|8456|8453|8459|8457|8435|8432|160757
1752157500000|2025-07-10 14:25:00|8455|8454|8485|8484|8489|8488|8454|8453|126606
1752157800000|2025-07-10 14:30:00|8484|8483|8480|8477|8501|8499|8477|8474|233084
1752158100000|2025-07-10 14:35:00|8479|8478|8464|8461|8484|8482|8463|8461|139328
1752158400000|2025-07-10 14:40:00|8463|8462|8470|8467|8490|8489|8463|8461|180353
1752158700000|2025-07-10 14:45:00|8469|8466|8447|8444|8469|8466|8434|8431|104113
1752159000000|2025-07-10 14:50:00|8446|8446|8440|8439|8451|8449|8438|8435|59579
1752159300000|2025-07-10 14:55:00|8441|8438|8453|8449|8455|8453|8441|8437|64286
1752159600000|2025-07-10 15:00:00|8454|8450|8467|8463|8473|8471|8444|8443|88715
1752159900000|2025-07-10 15:05:00|8468|8465|8480|8477|8485|8482|8467|8465|75831
1752160200000|2025-07-10 15:10:00|8479|8476|8489|8486|8494|8492|8476|8475|87131
1752160500000|2025-07-10 15:15:00|8490|8488|8469|8466|8493|8490|8466|8464|71638
1752160800000|2025-07-10 15:20:00|8468|8467|8449|8446|8469|8467|8441|8439|114121
1752161100000|2025-07-10 15:25:00|8448|8447|8451|8448|8457|8455|8443|8441|75461
1752161400000|2025-07-10 15:30:00|8450|8447|8434|8430|8452|8450|8433|8430|47847
1752161700000|2025-07-10 15:35:00|8433|8431|8440|8437|8440|8438|8421|8420|73092
1752162000000|2025-07-10 15:40:00|8439|8436|8435|8432|8445|8444|8432|8430|131221
1752162300000|2025-07-10 15:45:00|8434|8431|8435|8433|8438|8436|8421|8420|97833
1752162600000|2025-07-10 15:50:00|8436|8434|8433|8431|8439|8438|8428|8426|64065
1752162900000|2025-07-10 15:55:00|8432|8432|8428|8425|8438|8436|8426|8424|77362
1752163200000|2025-07-10 16:00:00|8427|8424|8447|8445|8450|8448|8423|8421|144995
1752163500000|2025-07-10 16:05:00|8448|8446|8457|8456|8460|8459|8448|8446|38768
1752163800000|2025-07-10 16:10:00|8458|8457|8450|8447|8459|8457|8446|8444|77241
1752164100000|2025-07-10 16:15:00|8451|8446|8450|8447|8457|8455|8445|8444|47909
1752164400000|2025-07-10 16:20:00|8449|8446|8438|8437|8449|8448|8437|8435|54957
1752164700000|2025-07-10 16:25:00|8439|8436|8442|8441|8446|8444|8437|8435|48991
1752165000000|2025-07-10 16:30:00|8441|8440|8447|8445|8451|8450|8440|8437|67481
1752165300000|2025-07-10 16:35:00|8446|8444|8454|8452|8454|8453|8444|8443|29266
1752165600000|2025-07-10 16:40:00|8453|8451|8455|8453|8462|8461|8446|8445|134494
1752165900000|2025-07-10 16:45:00|8456|8454|8452|8449|8458|8457|8446|8445|113656
1752166200000|2025-07-10 16:50:00|8451|8450|8457|8456|8459|8459|8445|8444|78213
1752166500000|2025-07-10 16:55:00|8458|8455|8444|8443|8459|8458|8444|8442|70796
1752166800000|2025-07-10 17:00:00|8443|8442|8450|8449|8452|8450|8442|8441|53763
1752167100000|2025-07-10 17:05:00|8451|8450|8458|8455|8461|8460|8451|8450|26022
1752167400000|2025-07-10 17:10:00|8457|8456|8461|8459|8463|8462|8457|8455|41819
1752167700000|2025-07-10 17:15:00|8460|8458|8471|8470|8476|8475|8456|8455|44943
1752168000000|2025-07-10 17:20:00|8470|8469|8463|8462|8473|8472|8459|8458|43622
1752168300000|2025-07-10 17:25:00|8464|8463|8465|8464|8470|8469|8459|8457|87703
1752168600000|2025-07-10 17:30:00|8466|8465|8468|8466|8468|8467|8460|8459|63033
1752168900000|2025-07-10 17:35:00|8467|8467|8464|8463|8476|8475|8462|8460|33829
1752169200000|2025-07-10 17:40:00|8465|8462|8471|8468|8472|8471|8462|8460|30371
1752169500000|2025-07-10 17:45:00|8470|8469|8469|8467|8477|8476|8465|8464|72540
1752169800000|2025-07-10 17:50:00|8468|8468|8477|8475|8477|8475|8466|8465|65330
1752170100000|2025-07-10 17:55:00|8476|8476|8470|8469|8477|8476|8467|8466|35214
1752170400000|2025-07-10 18:00:00|8469|8468|8466|8464|8470|8469|8464|8462|39997
1752170700000|2025-07-10 18:05:00|8465|8465|8459|8457|8468|8466|8454|8453|45608
1752171000000|2025-07-10 18:10:00|8458|8456|8455|8454|8461|8459|8450|8448|48092
1752171300000|2025-07-10 18:15:00|8454|8453|8457|8455|8457|8456|8452|8451|39703
1752171600000|2025-07-10 18:20:00|8456|8454|8459|8458|8464|8463|8454|8452|41417
1752171900000|2025-07-10 18:25:00|8460|8459|8458|8457|8468|8467|8458|8457|113848
1752172200000|2025-07-10 18:30:00|8459|8458|8448|8447|8460|8459|8447|8446|51924
1752172500000|2025-07-10 18:35:00|8447|8446|8443|8442|8448|8447|8442|8441|27879
1752172800000|2025-07-10 18:40:00|8442|8441|8444|8443|8448|8446|8440|8439|29510
1752173100000|2025-07-10 18:45:00|8445|8444|8445|8444|8447|8446|8442|8441|29257
1752173400000|2025-07-10 18:50:00|8444|8443|8449|8447|8449|8448|8443|8441|28309
1752173700000|2025-07-10 18:55:00|8448|8446|8457|8456|8459|8458|8444|8443|45274
1752174000000|2025-07-10 19:00:00|8456|8455|8459|8458|8463|8462|8455|8453|74861
1752174300000|2025-07-10 19:05:00|8458|8457|8472|8471|8474|8473|8458|8457|49369
1752174600000|2025-07-10 19:10:00|8471|8472|8471|8470|8476|8474|8467|8465|94870
1752174900000|2025-07-10 19:15:00|8470|8469|8466|8465|8473|8472|8463|8462|77337
1752175200000|2025-07-10 19:20:00|8467|8466|8454|8453|8467|8466|8454|8453|63819
1752175500000|2025-07-10 19:25:00|8453|8452|8441|8440|8456|8455|8441|8440|59073
1752175800000|2025-07-10 19:30:00|8442|8441|8442|8441|8445|8444|8433|8432|87197
1752176100000|2025-07-10 19:35:00|8443|8442|8437|8436|8443|8442|8429|8428|124956
1752176400000|2025-07-10 19:40:00|8438|8437|8434|8433|8441|8440|8425|8424|119171
1752176700000|2025-07-10 19:45:00|8435|8432|8414|8413|8436|8435|8413|8412|165500
1752177000000|2025-07-10 19:50:00|8413|8412|8400|8399|8425|8423|8399|8398|227513
1752177300000|2025-07-10 19:55:00|8399|8398|8407|8405|8415|8414|8393|8391|850118
1752177600000|2025-07-10 20:00:00|8406|8404|8406|8400|8444|8407|8406|8400|130792
1752177900000|2025-07-10 20:05:00|8444||8444||8444||8410||126088
1752178200000|2025-07-10 20:10:00|8440||8444||8444||8440||69254
1752178500000|2025-07-10 20:15:00|||||||||26
1752178800000|2025-07-10 20:20:00||8402||8400||8402||8400|162
1752179100000|2025-07-10 20:25:00|||||||||7
1752179400000|2025-07-10 20:30:00|||||||||85
1752179700000|2025-07-10 20:35:00|||||||||2940
1752180000000|2025-07-10 20:40:00|||||||||119
1752180300000|2025-07-10 20:45:00||8402||8402||8404||8402|700
1752180600000|2025-07-10 20:50:00|8418|8418|8418|8402|8418|8418|8418|8402|3628
1752180900000|2025-07-10 20:55:00|||||||||1702
1752181200000|2025-07-10 21:00:00|||||||||4
1752181500000|2025-07-10 21:05:00|||||||||60
1752181800000|2025-07-10 21:10:00|8417||8418||8418||8417||172
1752182100000|2025-07-10 21:15:00||8405||8402||8405||8402|19
1752182400000|2025-07-10 21:20:00|||||||||83
1752182700000|2025-07-10 21:25:00|||||||||33
1752183000000|2025-07-10 21:30:00|||||||||121
1752183300000|2025-07-10 21:35:00|||||||||21
1752183600000|2025-07-10 21:40:00||8401||8403||8403||8401|121
1752183900000|2025-07-10 21:45:00||8413||8403||8415||8403|509
1752184200000|2025-07-10 21:50:00|||||||||47
1752184500000|2025-07-10 21:55:00|||||||||5
1752184800000|2025-07-10 22:00:00|8415||8418||8418||8415||101
1752185100000|2025-07-10 22:05:00||8417||8417||8417||8417|119
1752185400000|2025-07-10 22:10:00|8417|8403|8417|8403|8417|8403|8417|8403|399
1752185700000|2025-07-10 22:15:00|||||||||20
1752186000000|2025-07-10 22:20:00||8400||8405||8405||8400|143
1752186300000|2025-07-10 22:25:00|8418||8417||8418||8417||118
1752186600000|2025-07-10 22:30:00|8418||8417||8418||8417||19
1752186900000|2025-07-10 22:35:00|||||||||346
1752187200000|2025-07-10 22:40:00||8400||8400||8400||8400|0
1752187500000|2025-07-10 22:45:00||8401||8401||8405||8401|71
1752187800000|2025-07-10 22:50:00|||||||||122
1752188100000|2025-07-10 22:55:00|||||||||1040
1752188400000|2025-07-10 23:00:00|8444||8417||8444||8417||100
1752188700000|2025-07-10 23:05:00|||||||||7
1752189000000|2025-07-10 23:10:00|8444||8417||8444||8417||10
1752189300000|2025-07-10 23:15:00||8405||8410||8410||8405|65
1752189600000|2025-07-10 23:20:00|||||||||121
1752189900000|2025-07-10 23:25:00|||||||||9
1752190200000|2025-07-10 23:30:00|||||||||100
1752190500000|2025-07-10 23:35:00||8411||8411||8411||8411|6
1752190800000|2025-07-10 23:40:00|||||||||18
1752191100000|2025-07-10 23:45:00|||||||||59
1752191400000|2025-07-10 23:50:00|8444||8417||8444||8417||82
1752191700000|2025-07-10 23:55:00|8444|8414|8414|8411|8444|8414|8414|8411|324
1752220800000|2025-07-11 08:00:00|9127|8200|8418|8334|9127|8334|8398|8200|340
1752221100000|2025-07-11 08:05:00|8412|8330|8412|8330|8412|8330|8400|8330|28
1752221400000|2025-07-11 08:10:00|8400|8334|8418|8375|8470|8375|8400|8334|21
1752221700000|2025-07-11 08:15:00|8412||8400||8430||8400||2
1752222000000|2025-07-11 08:20:00|||||||||37
1752222300000|2025-07-11 08:25:00|||||||||1
1752222600000|2025-07-11 08:30:00|||||||||62
1752222900000|2025-07-11 08:35:00|8391||8400||8400||8391||40
1752223200000|2025-07-11 08:40:00|||||||||5
1752224100000|2025-07-11 08:55:00|||||||||26
1752224400000|2025-07-11 09:00:00|8387|8376|8389|8375|8400|8391|8387|8375|1977
1752224700000|2025-07-11 09:05:00|8387||8389||8389||8387||922
1752225000000|2025-07-11 09:10:00|8400||8400||8400||8400||21
1752225300000|2025-07-11 09:15:00|8398||8398||8398||8380||139
1752225600000|2025-07-11 09:20:00|8396|8360|8396|8360|8396|8360|8384|8360|469
1752225900000|2025-07-11 09:25:00|8394||8394||8394||8394||118
1752226200000|2025-07-11 09:30:00|8392||8392||8392||8368||110
1752226500000|2025-07-11 09:35:00|8390||8390||8390||8390||46
1752226800000|2025-07-11 09:40:00|8388||8388||8388||8388||28
1752227100000|2025-07-11 09:45:00|8386||8386||8386||8386||0
1752227400000|2025-07-11 09:50:00|8371|8349|8360|8349|8386|8357|8360|8349|1518
1752227700000|2025-07-11 09:55:00|8358||8358||8358||8358||123
1752228000000|2025-07-11 10:00:00|8356|8330|8349|8328|8356|8332|8348|8328|1690
1752228300000|2025-07-11 10:05:00||8330||8335||8335||8330|0
1752228600000|2025-07-11 10:10:00|8347|8338|8396|8347|8396|8347|8347|8338|478
1752228900000|2025-07-11 10:15:00|||||||||46
1752229200000|2025-07-11 10:20:00|||||||||187
1752229500000|2025-07-11 10:25:00|||||||||11
1752229800000|2025-07-11 10:30:00|8370||8370||8370||8370||0
1752230100000|2025-07-11 10:35:00|||||||||48
1752230400000|2025-07-11 10:40:00|8369||8391||8391||8367||18
1752230700000|2025-07-11 10:45:00|||||||||189
1752231000000|2025-07-11 10:50:00|8370||8391||8391||8355||460
1752231300000|2025-07-11 10:55:00|8366||8391||8391||8366||394
1752231600000|2025-07-11 11:00:00|8375|8350|8365|8350|8391|8371|8365|8350|1083
1752231900000|2025-07-11 11:05:00||8352||8352||8352||8352|269
1752232200000|2025-07-11 11:10:00|8370|8357|8391|8360|8391|8360|8360|8357|39
1752232500000|2025-07-11 11:15:00|8370||8370||8370||8369||51
1752232800000|2025-07-11 11:20:00|8369|8357|8370|8358|8370|8358|8365|8357|162
1752233100000|2025-07-11 11:25:00||8360||8360||8360||8360|0
1752233400000|2025-07-11 11:30:00|||||||||1
1752233700000|2025-07-11 11:35:00|8368|8352|8370|8352|8370|8352|8365|8352|310
1752234000000|2025-07-11 11:40:00||8359||8352||8359||8352|0
1752234300000|2025-07-11 11:45:00||8355||8355||8355||8355|5
1752234600000|2025-07-11 11:50:00||8361||8361||8361||8361|64
1752234900000|2025-07-11 11:55:00|8364|8352|8370|8352|8370|8352|8364|8352|221
1752235200000|2025-07-11 12:00:00|8369||8370||8370||8368||149678
1752235500000|2025-07-11 12:05:00|8369||8370||8370||8366||191
1752235800000|2025-07-11 12:10:00|8369|8355|8370|8352|8370|8355|8359|8352|320
1752236100000|2025-07-11 12:15:00|||||||||666
1752236400000|2025-07-11 12:20:00|8363||8370||8370||8362||177
1752236700000|2025-07-11 12:25:00||8356||8356||8356||8356|1346
1752237000000|2025-07-11 12:30:00||8362||8362||8362||8362|211
1752237300000|2025-07-11 12:35:00|8366|8368|8366|8362|8366|8368|8366|8362|543
1752237600000|2025-07-11 12:40:00||8356||8356||8356||8356|463
1752237900000|2025-07-11 12:45:00|8370||8366||8370||8366||943
1752238200000|2025-07-11 12:50:00|8370|8361|8391|8356|8391|8364|8370|8356|819
1752238500000|2025-07-11 12:55:00||8367||8356||8367||8356|148
1752238800000|2025-07-11 13:00:00|8385|8370|8391|8371|8391|8382|8385|8370|633
1752239100000|2025-07-11 13:05:00|||||||||291
1752239400000|2025-07-11 13:10:00||8375||8373||8375||8371|492
1752239700000|2025-07-11 13:15:00|8390|8374|8391|8373|8391|8378|8383|8373|1463
1752240000000|2025-07-11 13:20:00|8379|8377|8391|8373|8391|8382|8379|8373|1730
1752240300000|2025-07-11 13:25:00|8400|8374|8440|8400|8440|8430|8400|8373|4420
1752240600000|2025-07-11 13:30:00|8434|8402|8300|8289|8440|8408|8290|8283|403620
1752240900000|2025-07-11 13:35:00|8299|8290|8318|8314|8333|8332|8278|8275|87544
1752241200000|2025-07-11 13:40:00|8319|8315|8340|8335|8340|8335|8311|8308|50924
1752241500000|2025-07-11 13:45:00|8339|8334|8336|8331|8348|8345|8328|8326|51559
1752241800000|2025-07-11 13:50:00|8335|8332|8319|8315|8341|8339|8312|8310|53782
1752242100000|2025-07-11 13:55:00|8318|8314|8326|8322|8328|8326|8312|8310|47622
1752242400000|2025-07-11 14:00:00|8325|8323|8321|8318|8325|8323|8301|8300|84190
1752242700000|2025-07-11 14:05:00|8322|8317|8330|8326|8333|8330|8316|8315|33167
1752243000000|2025-07-11 14:10:00|8331|8327|8314|8312|8333|8332|8309|8307|55434
1752243300000|2025-07-11 14:15:00|8313|8311|8300|8297|8317|8315|8295|8294|93707
1752243600000|2025-07-11 14:20:00|8299|8296|8302|8299|8311|8310|8297|8296|46379
1752243900000|2025-07-11 14:25:00|8303|8300|8297|8294|8303|8302|8293|8291|30994
1752244200000|2025-07-11 14:30:00|8296|8292|8278|8274|8298|8297|8274|8272|54095
1752244500000|2025-07-11 14:35:00|8277|8275|8256|8253|8277|8275|8244|8242|96376
1752244800000|2025-07-11 14:40:00|8255|8252|8251|8248|8255|8253|8242|8241|89166
1752245100000|2025-07-11 14:45:00|8250|8249|8253|8251|8255|8252|8243|8241|64935
1752245400000|2025-07-11 14:50:00|8254|8252|8234|8233|8258|8257|8230|8229|111512
1752245700000|2025-07-11 14:55:00|8233|8232|8236|8233|8245|8242|8228|8227|114803
1752246000000|2025-07-11 15:00:00|8237|8234|8230|8228|8241|8240|8226|8225|142310
1752246300000|2025-07-11 15:05:00|8231|8227|8234|8232|8242|8238|8227|8225|57886
1752246600000|2025-07-11 15:10:00|8235|8233|8256|8254|8257|8256|8235|8233|79429
1752246900000|2025-07-11 15:15:00|8255|8253|8260|8257|8260|8258|8248|8247|44891
1752247200000|2025-07-11 15:20:00|8262|8258|8254|8251|8266|8263|8249|8248|47124
1752247500000|2025-07-11 15:25:00|8253|8250|8255|8252|8259|8257|8232|8231|108194
1752247800000|2025-07-11 15:30:00|8254|8251|8258|8256|8261|8259|8247|8245|60297
1752248100000|2025-07-11 15:35:00|8259|8257|8276|8274|8276|8275|8259|8257|55051
1752248400000|2025-07-11 15:40:00|8277|8275|8282|8279|8284|8281|8269|8268|56393
1752248700000|2025-07-11 15:45:00|8283|8280|8276|8273|8287|8284|8272|8271|38648
1752249000000|2025-07-11 15:50:00|8275|8272|8280|8278|8280|8279|8269|8268|38251
1752249300000|2025-07-11 15:55:00|8279|8277|8290|8287|8291|8290|8277|8276|33613
1752249600000|2025-07-11 16:00:00|8291|8288|8287|8283|8306|8304|8286|8283|54442
1752249900000|2025-07-11 16:05:00|8288|8284|8284|8282|8294|8291|8283|8282|29285
1752250200000|2025-07-11 16:10:00|8283|8281|8283|8281|8285|8284|8276|8275|53828
1752250500000|2025-07-11 16:15:00|8284|8282|8284|8283|8286|8285|8280|8278|23852
1752250800000|2025-07-11 16:20:00|8283|8282|8277|8275|8284|8283|8276|8275|21825
1752251100000|2025-07-11 16:25:00|8276|8274|8286|8285|8288|8287|8275|8272|26135
1752251400000|2025-07-11 16:30:00|8285|8284|8289|8288|8289|8288|8282|8280|28446
1752251700000|2025-07-11 16:35:00|8290|8289|8296|8294|8298|8295|8290|8289|47072
1752252000000|2025-07-11 16:40:00|8297|8295|8300|8298|8303|8301|8294|8293|29520
1752252300000|2025-07-11 16:45:00|8299|8297|8303|8301|8303|8302|8299|8297|16938
1752252600000|2025-07-11 16:50:00|8304|8302|8304|8302|8306|8305|8302|8301|14391
1752252900000|2025-07-11 16:55:00|8303|8301|8302|8300|8304|8303|8299|8298|20065
1752253200000|2025-07-11 17:00:00|8301|8301|8302|8301|8304|8303|8298|8297|20769
1752253500000|2025-07-11 17:05:00|8301|8300|8301|8299|8306|8304|8299|8298|23994
1752253800000|2025-07-11 17:10:00|8300|8300|8306|8304|8307|8306|8300|8299|13898
1752254100000|2025-07-11 17:15:00|8307|8303|8302|8301|8307|8306|8302|8300|15275
1752254400000|2025-07-11 17:20:00|8303|8302|8304|8302|8308|8306|8302|8301|14452
1752254700000|2025-07-11 17:25:00|8305|8303|8308|8307|8308|8307|8302|8301|9678
1752255000000|2025-07-11 17:30:00|8307|8306|8316|8314|8318|8316|8307|8306|26710
1752255300000|2025-07-11 17:35:00|8317|8315|8321|8319|8333|8332|8317|8315|26931
1752255600000|2025-07-11 17:40:00|8322|8320|8320|8318|8326|8323|8317|8316|23484
1752255900000|2025-07-11 17:45:00|8321|8319|8313|8311|8321|8319|8309|8308|23480
1752256200000|2025-07-11 17:50:00|8312|8312|8314|8312|8314|8313|8308|8306|31526
1752256500000|2025-07-11 17:55:00|8315|8313|8316|8314|8318|8316|8311|8310|20031
1752256800000|2025-07-11 18:00:00|8317|8315|8315|8313|8319|8318|8308|8307|24500
1752257100000|2025-07-11 18:05:00|8314|8314|8307|8305|8315|8314|8303|8302|28577
1752257400000|2025-07-11 18:10:00|8306|8306|8304|8303|8308|8307|8301|8300|28861
1752257700000|2025-07-11 18:15:00|8305|8304|8313|8312|8314|8312|8301|8300|18620
1752258000000|2025-07-11 18:20:00|8314|8313|8313|8312|8317|8316|8312|8311|32830
1752258300000|2025-07-11 18:25:00|8314|8313|8313|8312|8318|8316|8310|8309|35259
1752258600000|2025-07-11 18:30:00|8314|8313|8311|8310|8315|8314|8309|8307|33813
1752258900000|2025-07-11 18:35:00|8312|8311|8318|8317|8318|8317|8311|8310|28498
1752259200000|2025-07-11 18:40:00|8319|8318|8328|8326|8328|8326|8319|8318|35438
1752259500000|2025-07-11 18:45:00|8327|8327|8328|8327|8328|8327|8324|8323|23931
1752259800000|2025-07-11 18:50:00|8329|8328|8326|8324|8329|8328|8321|8320|32735
1752260100000|2025-07-11 18:55:00|8325|8325|8318|8317|8326|8325|8316|8315|29080
1752260400000|2025-07-11 19:00:00|8319|8318|8322|8321|8331|8330|8317|8315|51547
1752260700000|2025-07-11 19:05:00|8321|8320|8324|8323|8324|8323|8317|8316|42394
1752261000000|2025-07-11 19:10:00|8323|8322|8323|8322|8325|8324|8319|8318|32558
1752261300000|2025-07-11 19:15:00|8324|8323|8328|8326|8331|8330|8324|8323|30470
1752261600000|2025-07-11 19:20:00|8329|8327|8327|8326|8329|8328|8322|8321|39596
1752261900000|2025-07-11 19:25:00|8328|8327|8332|8331|8332|8331|8324|8323|50680
1752262200000|2025-07-11 19:30:00|8331|8330|8343|8341|8345|8344|8326|8325|66496
1752262500000|2025-07-11 19:35:00|8342|8340|8335|8334|8343|8342|8334|8333|73936
1752262800000|2025-07-11 19:40:00|8334|8333|8337|8336|8337|8336|8329|8328|66344
1752263100000|2025-07-11 19:45:00|8338|8337|8351|8350|8354|8353|8336|8335|80716
1752263400000|2025-07-11 19:50:00|8350|8349|8334|8333|8352|8350|8332|8331|133040
1752263700000|2025-07-11 19:55:00|8335|8334|8334|8331|8338|8337|8322|8321|539231
1752264000000|2025-07-11 20:00:00|8332|8332|8372|8300|8372|8332|8332|8290|58483
1752264300000|2025-07-11 20:05:00|8367||8367||8367||8367||6875
1752264600000|2025-07-11 20:10:00|8351|8346|8367|8346|8367|8346|8351|8300|3020
1752264900000|2025-07-11 20:15:00|8350|8300|8367|8355|8367|8355|8350|8300|4148
1752265200000|2025-07-11 20:20:00||8300||8300||8300||8300|16
1752265500000|2025-07-11 20:25:00||8320||8336||8336||8300|341
1752265800000|2025-07-11 20:30:00|||||||||335
1752266100000|2025-07-11 20:35:00|8380||8380||8380||8380||152
1752266400000|2025-07-11 20:40:00|8370||8370||8370||8370||46
1752266700000|2025-07-11 20:45:00|8345|8302|8336|8302|8370|8302|8336|8302|288
1752267000000|2025-07-11 20:50:00|8370|8319|8331|8303|8370|8331|8331|8302|1772
1752267300000|2025-07-11 20:55:00|8370||8370||8370||8370||64
1752480000000|2025-07-14 08:00:00|8356|8272|8376|8324|8412|8335|8344|8256|194
1752480300000|2025-07-14 08:05:00|8363|8326|8364|8324|8380|8326|8363|8324|31
1752480600000|2025-07-14 08:10:00|8356|8326|8352|8300|8364|8326|8340|8300|384
1752480900000|2025-07-14 08:15:00|8380||8352||8380||8352||116
1752481200000|2025-07-14 08:20:00|||||||||216
1752481500000|2025-07-14 08:25:00|8380|8312|8352|8312|8380|8312|8352|8312|31
1752481800000|2025-07-14 08:30:00|||||||||19
1752482100000|2025-07-14 08:35:00|8380||8352||8380||8352||98
1752482400000|2025-07-14 08:40:00|8380||8352||8380||8352||53
1752482700000|2025-07-14 08:45:00|8380|8314|8364|8312|8380|8320|8358|8312|89
1752483000000|2025-07-14 08:50:00|8380|8329|8370|8312|8380|8329|8364|8312|7
1752483600000|2025-07-14 09:00:00|8380|8332|8380|8316|8380|8352|8380|8312|400
1752483900000|2025-07-14 09:05:00|8349|8328|8380|8328|8380|8352|8349|8312|422
1752484200000|2025-07-14 09:10:00|8353|8334|8380|8322|8380|8351|8353|8312|671
1752484500000|2025-07-14 09:15:00||8312||8328||8328||8312|186
1752484800000|2025-07-14 09:20:00||8312||8328||8328||8312|47
1752485100000|2025-07-14 09:25:00|8350|8312|8350|8312|8350|8316|8350|8312|225
1752485400000|2025-07-14 09:30:00|||||||||10
1752485700000|2025-07-14 09:35:00|||||||||17
1752486000000|2025-07-14 09:40:00|||||||||30
1752486600000|2025-07-14 09:50:00|||||||||48
1752486900000|2025-07-14 09:55:00||8316||8316||8316||8312|5
1752487500000|2025-07-14 10:05:00|||||||||1
1752487800000|2025-07-14 10:10:00|||||||||23
1752488100000|2025-07-14 10:15:00|||||||||1
1752488400000|2025-07-14 10:20:00|||||||||2
1752488700000|2025-07-14 10:25:00|||||||||28
1752489000000|2025-07-14 10:30:00|||||||||7
1752489300000|2025-07-14 10:35:00|||||||||9
1752489600000|2025-07-14 10:40:00||8312||8312||8312||8312|2
1752489900000|2025-07-14 10:45:00|||||||||8
1752490200000|2025-07-14 10:50:00|||||||||4
1752490500000|2025-07-14 10:55:00|||||||||35
1752490800000|2025-07-14 11:00:00||8333||8336||8336||8312|712
1752491100000|2025-07-14 11:05:00||8340||8337||8340||8336|242
1752491400000|2025-07-14 11:10:00||8338||8337||8338||8337|58
1752491700000|2025-07-14 11:15:00|8347|8336|8350|8336|8350|8336|8347|8336|338
1752492000000|2025-07-14 11:20:00|8347||8350||8350||8347||199
1752492300000|2025-07-14 11:25:00|||||||||13
1752492600000|2025-07-14 11:30:00|8342|8339|8350|8339|8350|8339|8342|8339|43
1752492900000|2025-07-14 11:35:00|||||||||333
1752493200000|2025-07-14 11:40:00|8341|8336|8350|8336|8350|8337|8340|8336|642
1752493500000|2025-07-14 11:45:00|8352||8360||8360||8352||0
1752493800000|2025-07-14 11:50:00|||||||||35
1752494100000|2025-07-14 11:55:00|8356||8360||8360||8349||373
1752494400000|2025-07-14 12:00:00||8337||8337||8337||8337|5029
1752494700000|2025-07-14 12:05:00|||||||||44
1752495000000|2025-07-14 12:10:00|8353||8360||8360||8346||885
1752495300000|2025-07-14 12:15:00|8349||8360||8360||8344||78
1752495600000|2025-07-14 12:20:00|||||||||18
1752495900000|2025-07-14 12:25:00|8347|8336|8360|8312|8360|8336|8338|8312|2574
1752496200000|2025-07-14 12:30:00|8342|8326|8360|8312|8360|8326|8334|8312|173
1752496500000|2025-07-14 12:35:00||8325||8312||8325||8312|512
1752496800000|2025-07-14 12:40:00|8339||8340||8360||8339||724
1752497100000|2025-07-14 12:45:00|8360|8332|8360|8312|8360|8332|8329|8312|1268
1752497400000|2025-07-14 12:50:00||8326||8312||8326||8312|8247
1752497700000|2025-07-14 12:55:00|8345|8322|8360|8312|8360|8324|8323|8312|846
1752498000000|2025-07-14 13:00:00|||||||||179
1752498300000|2025-07-14 13:05:00|8332|8307|8332|8300|8332|8307|8332|8300|118
1752498600000|2025-07-14 13:10:00|||||||||66
1752498900000|2025-07-14 13:15:00|||||||||369
1752499200000|2025-07-14 13:20:00|8329|8306|8332|8306|8332|8325|8329|8306|306
1752499500000|2025-07-14 13:25:00|8329|8321|8360|8325|8360|8350|8321|8321|2239
1752499800000|2025-07-14 13:30:00|8355|8321|8350|8343|8384|8376|8316|8311|278860
1752500100000|2025-07-14 13:35:00|8344|8345|8387|8382|8398|8396|8344|8343|111169
1752500400000|2025-07-14 13:40:00|8388|8383|8420|8415|8420|8419|8379|8377|127107
1752500700000|2025-07-14 13:45:00|8419|8416|8395|8393|8434|8430|8394|8393|146259
1752501000000|2025-07-14 13:50:00|8396|8394|8387|8384|8407|8405|8384|8381|68205
1752501300000|2025-07-14 13:55:00|8386|8383|8356|8355|8392|8390|8351|8350|62187
1752501600000|2025-07-14 14:00:00|8355|8354|8341|8338|8356|8354|8340|8338|91166
1752501900000|2025-07-14 14:05:00|8340|8337|8360|8357|8374|8372|8337|8336|58801
1752502200000|2025-07-14 14:10:00|8359|8356|8353|8349|8360|8357|8334|8333|77285
1752502500000|2025-07-14 14:15:00|8352|8350|8362|8361|8373|8371|8352|8350|75051
1752502800000|2025-07-14 14:20:00|8361|8360|8369|8368|8374|8373|8358|8356|125204
1752503100000|2025-07-14 14:25:00|8370|8369|8352|8350|8371|8370|8345|8343|142110
1752503400000|2025-07-14 14:30:00|8353|8351|8368|8367|8370|8368|8352|8351|66924
1752503700000|2025-07-14 14:35:00|8369|8368|8382|8380|8384|8383|8367|8366|46604
1752504000000|2025-07-14 14:40:00|8381|8379|8378|8376|8390|8388|8375|8373|70526
1752504300000|2025-07-14 14:45:00|8377|8375|8358|8356|8380|8378|8352|8350|99855
1752504600000|2025-07-14 14:50:00|8357|8355|8352|8349|8361|8360|8341|8340|68413
1752504900000|2025-07-14 14:55:00|8353|8350|8372|8371|8372|8371|8353|8350|47567
1752505200000|2025-07-14 15:00:00|8373|8372|8353|8351|8385|8383|8349|8347|57467
1752505500000|2025-07-14 15:05:00|8352|8350|8358|8356|8361|8360|8348|8346|37769
1752505800000|2025-07-14 15:10:00|8359|8357|8354|8352|8370|8368|8354|8351|30603
1752506100000|2025-07-14 15:15:00|8353|8351|8338|8337|8353|8351|8334|8332|46960
1752506400000|2025-07-14 15:20:00|8337|8336|8350|8348|8351|8350|8335|8334|62841
1752506700000|2025-07-14 15:25:00|8351|8347|8360|8357|8367|8365|8351|8347|34053
1752507000000|2025-07-14 15:30:00|8361|8358|8357|8355|8367|8366|8352|8350|51040
1752507300000|2025-07-14 15:35:00|8359|8356|8370|8368|8370|8369|8355|8354|82228
1752507600000|2025-07-14 15:40:00|8371|8369|8368|8366|8382|8380|8367|8366|46062
1752507900000|2025-07-14 15:45:00|8367|8365|8349|8346|8367|8365|8347|8346|28173
1752508200000|2025-07-14 15:50:00|8348|8345|8351|8349|8362|8360|8343|8342|41015
1752508500000|2025-07-14 15:55:00|8350|8348|8340|8338|8351|8349|8337|8336|15502
1752508800000|2025-07-14 16:00:00|8339|8339|8361|8359|8362|8361|8338|8337|31792
1752509100000|2025-07-14 16:05:00|8360|8358|8349|8348|8361|8359|8342|8341|32861
1752509400000|2025-07-14 16:10:00|8348|8347|8344|8343|8349|8347|8333|8332|43951
1752509700000|2025-07-14 16:15:00|8343|8342|8339|8337|8345|8344|8338|8336|39201
1752510000000|2025-07-14 16:20:00|8338|8336|8340|8339|8340|8339|8333|8332|24503
1752510300000|2025-07-14 16:25:00|8341|8340|8337|8335|8344|8343|8337|8335|28636
1752510600000|2025-07-14 16:30:00|8338|8336|8348|8347|8349|8348|8337|8336|23075
1752510900000|2025-07-14 16:35:00|8347|8346|8355|8353|8358|8356|8347|8346|44083
1752511200000|2025-07-14 16:40:00|8354|8354|8353|8351|8360|8359|8350|8349|37064
1752511500000|2025-07-14 16:45:00|8352|8352|8367|8365|8367|8366|8351|8350|28933
1752511800000|2025-07-14 16:50:00|8366|8364|8375|8374|8380|8378|8365|8364|70345
1752512100000|2025-07-14 16:55:00|8374|8373|8380|8378|8381|8380|8374|8373|33022
1752512400000|2025-07-14 17:00:00|8379|8379|8390|8389|8391|8390|8379|8378|58713
1752512700000|2025-07-14 17:05:00|8389|8388|8377|8376|8391|8390|8375|8374|99243
1752513000000|2025-07-14 17:10:00|8378|8377|8385|8383|8386|8384|8375|8374|78340
1752513300000|2025-07-14 17:15:00|8384|8384|8380|8379|8388|8387|8378|8377|66790
1752513600000|2025-07-14 17:20:00|8381|8380|8385|8384|8385|8384|8378|8377|55174
1752513900000|2025-07-14 17:25:00|8384|8383|8390|8389|8390|8389|8374|8372|66362
1752514200000|2025-07-14 17:30:00|8391|8390|8377|8375|8393|8391|8376|8375|29317
1752514500000|2025-07-14 17:35:00|8378|8376|8374|8373|8378|8377|8372|8371|25553
1752514800000|2025-07-14 17:40:00|8373|8372|8377|8375|8381|8379|8372|8371|24352
1752515100000|2025-07-14 17:45:00|8378|8376|8385|8384|8385|8384|8377|8375|26146
1752515400000|2025-07-14 17:50:00|8384|8383|8381|8380|8385|8384|8378|8377|32719
1752515700000|2025-07-14 17:55:00|8380|8379|8372|8370|8382|8381|8369|8368|55060
1752516000000|2025-07-14 18:00:00|8371|8371|8378|8377|8380|8378|8369|8368|29691
1752516300000|2025-07-14 18:05:00|8379|8378|8377|8376|8386|8383|8374|8373|39103
1752516600000|2025-07-14 18:10:00|8376|8375|8376|8375|8383|8382|8375|8374|31484
1752516900000|2025-07-14 18:15:00|8377|8376|8381|8380|8381|8380|8375|8374|30974
1752517200000|2025-07-14 18:20:00|8382|8381|8382|8381|8387|8386|8381|8380|31110
1752517500000|2025-07-14 18:25:00|8381|8380|8387|8386|8388|8386|8380|8379|34533
1752517800000|2025-07-14 18:30:00|8386|8385|8397|8395|8397|8396|8384|8383|38181
1752518100000|2025-07-14 18:35:00|8396|8394|8388|8387|8396|8395|8387|8386|56101
1752518400000|2025-07-14 18:40:00|8387|8386|8384|8383|8391|8389|8381|8380|30927
1752518700000|2025-07-14 18:45:00|8383|8382|8378|8377|8387|8386|8378|8377|36174
1752519000000|2025-07-14 18:50:00|8379|8378|8374|8373|8385|8383|8371|8370|45479
1752519300000|2025-07-14 18:55:00|8375|8374|8375|8374|8377|8376|8371|8370|47112
1752519600000|2025-07-14 19:00:00|8376|8375|8375|8374|8383|8382|8375|8374|52532
1752519900000|2025-07-14 19:05:00|8376|8375|8375|8374|8378|8377|8373|8372|45208
1752520200000|2025-07-14 19:10:00|8376|8375|8382|8381|8384|8382|8375|8375|55486
1752520500000|2025-07-14 19:15:00|8381|8380|8369|8368|8382|8381|8368|8366|62387
1752520800000|2025-07-14 19:20:00|8368|8367|8375|8374|8375|8374|8361|8360|80340
1752521100000|2025-07-14 19:25:00|8374|8373|8375|8374|8376|8375|8372|8371|54802
1752521400000|2025-07-14 19:30:00|8376|8375|8373|8372|8377|8375|8371|8370|71277
1752521700000|2025-07-14 19:35:00|8374|8373|8378|8377|8384|8383|8374|8373|98670
1752522000000|2025-07-14 19:40:00|8379|8378|8370|8369|8379|8378|8370|8369|71276
1752522300000|2025-07-14 19:45:00|8371|8370|8377|8375|8388|8387|8368|8367|101025
1752522600000|2025-07-14 19:50:00|8376|8374|8362|8361|8376|8374|8361|8360|139002
1752522900000|2025-07-14 19:55:00|8363|8362|8371|8369|8376|8375|8360|8359|452768
1752523200000|2025-07-14 20:00:00|8372|8370|8400|8350|8400|8370|8372|8350|46451
1752523500000|2025-07-14 20:05:00|||||||||467
1752523800000|2025-07-14 20:10:00|||||||||248
1752524100000|2025-07-14 20:15:00||8365||8365||8365||8365|72
1752524400000|2025-07-14 20:20:00|8389|8370|8400|8370|8400|8370|8389|8370|541
1752524700000|2025-07-14 20:25:00|||||||||29
1752525000000|2025-07-14 20:30:00||8365||8365||8365||8365|11
1752525300000|2025-07-14 20:35:00|8370||8400||8400||8370||401
1752525600000|2025-07-14 20:40:00|||||||||10
1752525900000|2025-07-14 20:45:00|||||||||2273
1752526200000|2025-07-14 20:50:00|||||||||1
1752526500000|2025-07-14 20:55:00|||||||||41
1752526800000|2025-07-14 21:00:00|8399||8400||8400||8387||26
1752527100000|2025-07-14 21:05:00|||||||||118
1752527400000|2025-07-14 21:10:00|8395||8400||8400||8395||142
1752527700000|2025-07-14 21:15:00|||||||||7
1752528000000|2025-07-14 21:20:00|8399|8374|8400|8365|8400|8374|8399|8365|126
1752528300000|2025-07-14 21:25:00|||||||||8
1752528600000|2025-07-14 21:30:00|||||||||132
1752529200000|2025-07-14 21:40:00||8368||8365||8368||8365|34
1752529800000|2025-07-14 21:50:00|8385||8385||8385||8385||159
1752530100000|2025-07-14 21:55:00|||||||||38
1752530400000|2025-07-14 22:00:00|8379||8385||8385||8378||141
1752530700000|2025-07-14 22:05:00|||||||||18
1752531300000|2025-07-14 22:15:00|||||||||77
1752531600000|2025-07-14 22:20:00|||||||||48
1752531900000|2025-07-14 22:25:00|8381|8368|8385|8365|8385|8368|8377|8365|227
1752532200000|2025-07-14 22:30:00|||||||||7
1752532500000|2025-07-14 22:35:00|||||||||1
1752533100000|2025-07-14 22:45:00|||||||||115
1752533400000|2025-07-14 22:50:00|8371||8369||8385||8369||122
1752533700000|2025-07-14 22:55:00|||||||||12
1752534000000|2025-07-14 23:00:00|||||||||21
1752534300000|2025-07-14 23:05:00|8368||8369||8369||8368||2
1752534600000|2025-07-14 23:10:00|||||||||2
1752535200000|2025-07-14 23:20:00|||||||||199
1752535500000|2025-07-14 23:25:00|||||||||36
1752535800000|2025-07-14 23:30:00|||||||||2
1752536100000|2025-07-14 23:35:00|||||||||24
1752536400000|2025-07-14 23:40:00|||||||||29
1752537000000|2025-07-14 23:50:00|||||||||50
1752537300000|2025-07-14 23:55:00|||||||||16
1752566400000|2025-07-15 08:00:00|8432|8332|8367|8350|8432|8356|8367|8332|269
1752566700000|2025-07-15 08:05:00|8363|8334|8379|8322|8385|8334|8363|8321|307
1752567000000|2025-07-15 08:10:00|8370|8334|8370|8321|8379|8334|8357|8321|71
1752567300000|2025-07-15 08:15:00|8358|8322|8379|8328|8379|8328|8358|8322|143
1752567600000|2025-07-15 08:20:00|8358||8357||8379||8357||186
1752567900000|2025-07-15 08:25:00|8358||8379||8379||8358||16
1752568200000|2025-07-15 08:30:00|8357|8334|8379|8340|8379|8346|8357|8321|197
1752568500000|2025-07-15 08:35:00|8351|8321|8379|8334|8379|8334|8351|8321|200
1752568800000|2025-07-15 08:40:00|8378|8351|8379|8351|8379|8351|8378|8351|0
1752569400000|2025-07-15 08:50:00||8352||8352||8352||8352|117
1752569700000|2025-07-15 08:55:00|8378||8379||8379||8367||48
1752570000000|2025-07-15 09:00:00|||||||||1
1752570600000|2025-07-15 09:10:00||8367||8352||8367||8352|811
1752570900000|2025-07-15 09:15:00|||||||||49
1752571200000|2025-07-15 09:20:00|||||||||1
1752571500000|2025-07-15 09:25:00|||||||||30
1752571800000|2025-07-15 09:30:00|8378||8379||8379||8378||100
1752572100000|2025-07-15 09:35:00|8365||8365||8365||8365||1
1752572400000|2025-07-15 09:40:00|||||||||62
1752572700000|2025-07-15 09:45:00|||||||||1
1752573000000|2025-07-15 09:50:00|||||||||1
1752573300000|2025-07-15 09:55:00|8360||8360||8365||8360||59
1752573600000|2025-07-15 10:00:00|||||||||7
1752573900000|2025-07-15 10:05:00|||||||||158
1752574200000|2025-07-15 10:10:00|||||||||22
1752574500000|2025-07-15 10:15:00||8334||8335||8335||8334|5
1752574800000|2025-07-15 10:20:00|8365|8340|8360|8340|8365|8344|8360|8334|322
1752575100000|2025-07-15 10:25:00||8334||8339||8342||8334|19
1752575400000|2025-07-15 10:30:00|8365|8342|8360|8342|8365|8356|8360|8334|380
1752575700000|2025-07-15 10:35:00||8340||8342||8342||8340|181
1752576000000|2025-07-15 10:40:00||8340||8342||8344||8340|0
1752576300000|2025-07-15 10:45:00|8358|8345|8360|8337|8360|8345|8356|8337|387
1752576600000|2025-07-15 10:50:00|||||||||32
1752576900000|2025-07-15 10:55:00|||||||||26
1752577200000|2025-07-15 11:00:00||8350||8350||8350||8350|907
1752577500000|2025-07-15 11:05:00|||||||||261
1752577800000|2025-07-15 11:10:00|8358||8358||8358||8358||11
1752578100000|2025-07-15 11:15:00|||||||||36
1752578400000|2025-07-15 11:20:00|8359|8352|8360|8350|8379|8355|8359|8350|1229
1752578700000|2025-07-15 11:25:00|8359|8352|8359|8350|8360|8352|8359|8350|97
1752579000000|2025-07-15 11:30:00|||||||||19
1752579300000|2025-07-15 11:35:00|8360|8352|8360|8350|8379|8354|8360|8350|2395
1752579600000|2025-07-15 11:40:00|||||||||27
1752579900000|2025-07-15 11:45:00|||||||||94
1752580200000|2025-07-15 11:50:00|||||||||195
1752580500000|2025-07-15 11:55:00|||||||||119
1752580800000|2025-07-15 12:00:00|8379|8354|8360|8350|8379|8357|8360|8350|1819
1752581100000|2025-07-15 12:05:00|||||||||84
1752581400000|2025-07-15 12:10:00|||||||||87
1752581700000|2025-07-15 12:15:00|||||||||153
1752582000000|2025-07-15 12:20:00|||||||||205
1752582300000|2025-07-15 12:25:00|||||||||508
1752582600000|2025-07-15 12:30:00|8378||8378||8378||8360||340
1752582900000|2025-07-15 12:35:00|||||||||25
1752583200000|2025-07-15 12:40:00|8364||8378||8378||8364||163
1752583500000|2025-07-15 12:45:00||8352||8355||8355||8350|47
1752583800000|2025-07-15 12:50:00|8365|8352|8365|8343|8378|8355|8358|8343|1496
1752584100000|2025-07-15 12:55:00|8364|8344|8365|8344|8365|8344|8356|8343|355
1752584400000|2025-07-15 13:00:00|8364|8350|8365|8350|8365|8350|8355|8350|504
1752584700000|2025-07-15 13:05:00||8355||8355||8355||8355|522
1752585000000|2025-07-15 13:10:00||8360||8355||8360||8355|2895
1752585300000|2025-07-15 13:15:00|8360|8350|8365|8351|8365|8351|8360|8350|257
1752585600000|2025-07-15 13:20:00|8364|8356|8364|8351|8364|8356|8363|8351|1508
1752585900000|2025-07-15 13:25:00|8378|8352|8378|8352|8378|8352|8378|8352|40
1752586200000|2025-07-15 13:30:00|8379|8353|8413|8393|8425|8420|8379|8352|220050
1752586500000|2025-07-15 13:35:00|8409|8394|8398|8396|8439|8430|8398|8394|54881
1752586800000|2025-07-15 13:40:00|8400|8397|8399|8395|8411|8405|8389|8382|45816
1752587100000|2025-07-15 13:45:00|8397|8397|8386|8382|8400|8397|8380|8378|45693
1752587400000|2025-07-15 13:50:00|8385|8381|8386|8381|8390|8387|8376|8373|35918
1752587700000|2025-07-15 13:55:00|8385|8382|8385|8381|8405|8400|8383|8379|41473
1752588000000|2025-07-15 14:00:00|8382|8379|8387|8384|8399|8396|8381|8379|56716
1752588300000|2025-07-15 14:05:00|8386|8385|8358|8355|8388|8385|8346|8345|86995
1752588600000|2025-07-15 14:10:00|8356|8353|8346|8343|8357|8355|8344|8343|47456
1752588900000|2025-07-15 14:15:00|8345|8342|8309|8304|8345|8343|8302|8301|59142
1752589200000|2025-07-15 14:20:00|8308|8305|8267|8264|8308|8305|8265|8263|129221
1752589500000|2025-07-15 14:25:00|8266|8265|8236|8232|8267|8266|8225|8223|87533
1752589800000|2025-07-15 14:30:00|8235|8233|8223|8220|8245|8241|8219|8216|171178
1752590100000|2025-07-15 14:35:00|8222|8219|8207|8205|8227|8225|8197|8196|58753
1752590400000|2025-07-15 14:40:00|8208|8206|8228|8225|8233|8232|8205|8204|57796
1752590700000|2025-07-15 14:45:00|8227|8226|8209|8207|8230|8228|8202|8200|62998
1752591000000|2025-07-15 14:50:00|8211|8208|8171|8169|8211|8210|8165|8164|99188
1752591300000|2025-07-15 14:55:00|8169|8168|8179|8176|8184|8183|8163|8161|35789
1752591600000|2025-07-15 15:00:00|8180|8177|8167|8166|8183|8179|8164|8162|37497
1752591900000|2025-07-15 15:05:00|8168|8167|8179|8176|8195|8194|8166|8164|172192
1752592200000|2025-07-15 15:10:00|8180|8177|8158|8155|8184|8182|8156|8154|51269
1752592500000|2025-07-15 15:15:00|8159|8156|8153|8151|8162|8159|8144|8143|60286
1752592800000|2025-07-15 15:20:00|8154|8152|8168|8164|8169|8167|8151|8150|52407
1752593100000|2025-07-15 15:25:00|8167|8165|8171|8170|8181|8179|8165|8164|74421
1752593400000|2025-07-15 15:30:00|8172|8169|8153|8149|8181|8180|8145|8144|65864
1752593700000|2025-07-15 15:35:00|8154|8150|8147|8145|8157|8155|8144|8143|46680
1752594000000|2025-07-15 15:40:00|8148|8146|8162|8160|8163|8161|8141|8140|27103
1752594300000|2025-07-15 15:45:00|8161|8161|8155|8153|8162|8161|8146|8144|45027
1752594600000|2025-07-15 15:50:00|8154|8152|8144|8142|8160|8158|8141|8140|74866
1752594900000|2025-07-15 15:55:00|8143|8143|8141|8139|8146|8145|8136|8135|117130
1752595200000|2025-07-15 16:00:00|8140|8138|8161|8159|8162|8160|8138|8137|78098
1752595500000|2025-07-15 16:05:00|8163|8160|8167|8165|8183|8181|8162|8160|76345
1752595800000|2025-07-15 16:10:00|8166|8164|8169|8167|8172|8170|8160|8158|22913
1752596100000|2025-07-15 16:15:00|8170|8168|8177|8173|8182|8178|8169|8168|53948
1752596400000|2025-07-15 16:20:00|8176|8174|8162|8160|8176|8175|8162|8160|34080
1752596700000|2025-07-15 16:25:00|8163|8159|8144|8142|8164|8163|8139|8137|121337
1752597000000|2025-07-15 16:30:00|8145|8143|8147|8145|8148|8146|8136|8135|40914
1752597300000|2025-07-15 16:35:00|8148|8146|8140|8138|8152|8151|8137|8136|34170
1752597600000|2025-07-15 16:40:00|8139|8137|8148|8146|8152|8151|8134|8133|27666
1752597900000|2025-07-15 16:45:00|8149|8147|8150|8147|8165|8163|8146|8144|53328
1752598200000|2025-07-15 16:50:00|8149|8146|8153|8152|8160|8158|8144|8142|42542
1752598500000|2025-07-15 16:55:00|8152|8151|8147|8146|8157|8155|8147|8145|34117
1752598800000|2025-07-15 17:00:00|8148|8147|8144|8142|8152|8150|8142|8141|68776
1752599100000|2025-07-15 17:05:00|8143|8141|8158|8156|8161|8159|8141|8140|36345
1752599400000|2025-07-15 17:10:00|8157|8157|8170|8168|8171|8169|8154|8153|42976
1752599700000|2025-07-15 17:15:00|8171|8167|8163|8161|8171|8167|8159|8158|41189
1752600000000|2025-07-15 17:20:00|8164|8162|8161|8159|8169|8168|8159|8158|48837
1752600300000|2025-07-15 17:25:00|8160|8158|8170|8169|8170|8169|8159|8157|28680
1752600600000|2025-07-15 17:30:00|8169|8168|8170|8169|8175|8174|8167|8166|41512
1752600900000|2025-07-15 17:35:00|8169|8168|8175|8174|8181|8179|8166|8165|31246
1752601200000|2025-07-15 17:40:00|8176|8175|8167|8165|8176|8175|8165|8164|29671
1752601500000|2025-07-15 17:45:00|8166|8166|8168|8166|8177|8175|8166|8165|34958
1752601800000|2025-07-15 17:50:00|8167|8167|8165|8163|8167|8167|8159|8157|40316
1752602100000|2025-07-15 17:55:00|8166|8164|8162|8160|8167|8165|8157|8156|42999
1752602400000|2025-07-15 18:00:00|8161|8161|8158|8156|8165|8163|8155|8153|35809
1752602700000|2025-07-15 18:05:00|8157|8155|8161|8159|8162|8160|8146|8144|71511
1752603000000|2025-07-15 18:10:00|8160|8160|8152|8150|8164|8163|8147|8146|93793
1752603300000|2025-07-15 18:15:00|8153|8151|8149|8147|8156|8153|8143|8141|66211
1752603600000|2025-07-15 18:20:00|8148|8146|8154|8153|8155|8153|8142|8141|56434
1752603900000|2025-07-15 18:25:00|8153|8152|8137|8136|8153|8152|8137|8135|31863
1752604200000|2025-07-15 18:30:00|8138|8137|8158|8156|8158|8156|8137|8136|38511
1752604500000|2025-07-15 18:35:00|8157|8155|8154|8153|8157|8156|8151|8150|35465
1752604800000|2025-07-15 18:40:00|8155|8154|8160|8158|8168|8166|8154|8153|43275
1752605100000|2025-07-15 18:45:00|8159|8157|8160|8158|8160|8158|8150|8148|45319
1752605400000|2025-07-15 18:50:00|8159|8157|8157|8155|8160|8159|8153|8152|46230
1752605700000|2025-07-15 18:55:00|8156|8154|8160|8159|8165|8164|8152|8151|82334
1752606000000|2025-07-15 19:00:00|8159|8157|8157|8156|8165|8164|8150|8149|87037
1752606300000|2025-07-15 19:05:00|8156|8154|8148|8146|8158|8156|8144|8143|44402
1752606600000|2025-07-15 19:10:00|8147|8145|8143|8141|8152|8151|8138|8137|79625
1752606900000|2025-07-15 19:15:00|8142|8142|8146|8144|8149|8147|8131|8130|62117
1752607200000|2025-07-15 19:20:00|8145|8145|8149|8147|8157|8155|8145|8145|40401
1752607500000|2025-07-15 19:25:00|8148|8146|8158|8157|8158|8157|8140|8138|67011
1752607800000|2025-07-15 19:30:00|8159|8158|8151|8150|8166|8165|8151|8150|73649
1752608100000|2025-07-15 19:35:00|8152|8151|8172|8170|8172|8170|8151|8150|75803
1752608400000|2025-07-15 19:40:00|8171|8169|8177|8176|8180|8179|8167|8165|50167
1752608700000|2025-07-15 19:45:00|8178|8177|8184|8182|8186|8185|8174|8172|78361
1752609000000|2025-07-15 19:50:00|8183|8181|8166|8165|8184|8183|8165|8164|157287
1752609300000|2025-07-15 19:55:00|8165|8164|8155|8154|8176|8175|8153|8151|408499
1752609600000|2025-07-15 20:00:00|8157|8153|8196|8156|8196|8166|8157|8127|120841
1752609900000|2025-07-15 20:05:00|8195|8170|8195|8156|8195|8170|8195|8156|3231
1752610200000|2025-07-15 20:10:00|8190||8190||8190||8190||236
1752610500000|2025-07-15 20:15:00|8156|8140|8188|8140|8190|8140|8156|8140|1090
1752610800000|2025-07-15 20:20:00|8195||8182||8195||8182||212
1752611100000|2025-07-15 20:25:00||8153||8153||8153||8153|239
1752611400000|2025-07-15 20:30:00|8195|8140|8146|8140|8195|8144|8146|8140|4682
1752611700000|2025-07-15 20:35:00|8180|8146|8178|8147|8196|8147|8178|8146|1786
1752612000000|2025-07-15 20:40:00|||||||||18
1752612300000|2025-07-15 20:45:00|8160||8160||8160||8160||154
1752612600000|2025-07-15 20:50:00|||||||||563
1752612900000|2025-07-15 20:55:00||8148||8148||8148||8148|45
1752613200000|2025-07-15 21:00:00|||||||||198
1752613500000|2025-07-15 21:05:00|8152||8152||8152||8152||240
1752613800000|2025-07-15 21:10:00|8160||8160||8160||8160||58
1752614100000|2025-07-15 21:15:00|8153|8153|8160|8148|8160|8159|8153|8148|711
1752614400000|2025-07-15 21:20:00|8159|8155|8160|8148|8160|8155|8159|8148|1375
1752614700000|2025-07-15 21:25:00|8178||8178||8178||8178||215
1752615000000|2025-07-15 21:30:00|8169||8169||8169||8165||72
1752615300000|2025-07-15 21:35:00|||||||||64
1752615600000|2025-07-15 21:40:00|8157||8157||8157||8157||12
1752615900000|2025-07-15 21:45:00|||||||||137
1752616200000|2025-07-15 21:50:00|||||||||8
1752616500000|2025-07-15 21:55:00|||||||||13
1752616800000|2025-07-15 22:00:00|8169||8169||8169||8167||80
1752617100000|2025-07-15 22:05:00|||||||||50
1752617400000|2025-07-15 22:10:00||8150||8150||8150||8150|501
1752617700000|2025-07-15 22:15:00|||||||||96
1752618000000|2025-07-15 22:20:00|8168|8152|8169|8150|8169|8152|8157|8150|50
1752618300000|2025-07-15 22:25:00|||||||||92
1752618600000|2025-07-15 22:30:00|8168|8148|8169|8152|8169|8152|8168|8148|330
1752618900000|2025-07-15 22:35:00||8148||8154||8154||8148|50
1752619200000|2025-07-15 22:40:00|8167||8169||8169||8167||62
1752619500000|2025-07-15 22:45:00|8167|8148|8154|8148|8169|8148|8154|8148|1144
1752619800000|2025-07-15 22:50:00|||||||||40
1752620100000|2025-07-15 22:55:00|8164||8164||8164||8164||76
1752620400000|2025-07-15 23:00:00|||||||||39
1752620700000|2025-07-15 23:05:00|||||||||21
1752621000000|2025-07-15 23:10:00|||||||||97
1752621300000|2025-07-15 23:15:00||8150||8150||8150||8150|82
1752621600000|2025-07-15 23:20:00||8148||8149||8149||8148|189
1752621900000|2025-07-15 23:25:00|||||||||5
1752622200000|2025-07-15 23:30:00|||||||||2
1752622500000|2025-07-15 23:35:00|8169||8169||8169||8169||27
1752622800000|2025-07-15 23:40:00|8150||8150||8150||8150||121
1752623100000|2025-07-15 23:45:00|8169|8150|8169|8150|8169|8150|8169|8150|132
1752623400000|2025-07-15 23:50:00|||||||||18
1752623700000|2025-07-15 23:55:00|8170||8169||8170||8169||11
1752566400000|2025-07-15 08:00:00|8432|8332|8367|8350|8432|8356|8367|8332|269
1752566700000|2025-07-15 08:05:00|8363|8334|8379|8322|8385|8334|8363|8321|307
1752567000000|2025-07-15 08:10:00|8370|8334|8370|8321|8379|8334|8357|8321|71
1752567300000|2025-07-15 08:15:00|8358|8322|8379|8328|8379|8328|8358|8322|143
1752567600000|2025-07-15 08:20:00|8358||8357||8379||8357||186
1752567900000|2025-07-15 08:25:00|8358||8379||8379||8358||16
1752568200000|2025-07-15 08:30:00|8357|8334|8379|8340|8379|8346|8357|8321|197
1752568500000|2025-07-15 08:35:00|8351|8321|8379|8334|8379|8334|8351|8321|200
1752568800000|2025-07-15 08:40:00|8378|8351|8379|8351|8379|8351|8378|8351|0
1752569400000|2025-07-15 08:50:00||8352||8352||8352||8352|117
1752569700000|2025-07-15 08:55:00|8378||8379||8379||8367||48
1752570000000|2025-07-15 09:00:00|||||||||1
1752570600000|2025-07-15 09:10:00||8367||8352||8367||8352|811
1752570900000|2025-07-15 09:15:00|||||||||49
1752571200000|2025-07-15 09:20:00|||||||||1
1752571500000|2025-07-15 09:25:00|||||||||30
1752571800000|2025-07-15 09:30:00|8378||8379||8379||8378||100
1752572100000|2025-07-15 09:35:00|8365||8365||8365||8365||1
1752572400000|2025-07-15 09:40:00|||||||||62
1752572700000|2025-07-15 09:45:00|||||||||1
1752573000000|2025-07-15 09:50:00|||||||||1
1752573300000|2025-07-15 09:55:00|8360||8360||8365||8360||59
1752573600000|2025-07-15 10:00:00|||||||||7
1752573900000|2025-07-15 10:05:00|||||||||158
1752574200000|2025-07-15 10:10:00|||||||||22
1752574500000|2025-07-15 10:15:00||8334||8335||8335||8334|5
1752574800000|2025-07-15 10:20:00|8365|8340|8360|8340|8365|8344|8360|8334|322
1752575100000|2025-07-15 10:25:00||8334||8339||8342||8334|19
1752575400000|2025-07-15 10:30:00|8365|8342|8360|8342|8365|8356|8360|8334|380
1752575700000|2025-07-15 10:35:00||8340||8342||8342||8340|181
1752576000000|2025-07-15 10:40:00||8340||8342||8344||8340|0
1752576300000|2025-07-15 10:45:00|8358|8345|8360|8337|8360|8345|8356|8337|387
1752576600000|2025-07-15 10:50:00|||||||||32
1752576900000|2025-07-15 10:55:00|||||||||26
1752577200000|2025-07-15 11:00:00||8350||8350||8350||8350|907
1752577500000|2025-07-15 11:05:00|||||||||261
1752577800000|2025-07-15 11:10:00|8358||8358||8358||8358||11
1752578100000|2025-07-15 11:15:00|||||||||36
1752578400000|2025-07-15 11:20:00|8359|8352|8360|8350|8379|8355|8359|8350|1229
1752578700000|2025-07-15 11:25:00|8359|8352|8359|8350|8360|8352|8359|8350|97
1752579000000|2025-07-15 11:30:00|||||||||19
1752579300000|2025-07-15 11:35:00|8360|8352|8360|8350|8379|8354|8360|8350|2395
1752579600000|2025-07-15 11:40:00|||||||||27
1752579900000|2025-07-15 11:45:00|||||||||94
1752580200000|2025-07-15 11:50:00|||||||||195
1752580500000|2025-07-15 11:55:00|||||||||119
1752580800000|2025-07-15 12:00:00|8379|8354|8360|8350|8379|8357|8360|8350|1819
1752581100000|2025-07-15 12:05:00|||||||||84
1752581400000|2025-07-15 12:10:00|||||||||87
1752581700000|2025-07-15 12:15:00|||||||||153
1752582000000|2025-07-15 12:20:00|||||||||205
1752582300000|2025-07-15 12:25:00|||||||||508
1752582600000|2025-07-15 12:30:00|8378||8378||8378||8360||340
1752582900000|2025-07-15 12:35:00|||||||||25
1752583200000|2025-07-15 12:40:00|8364||8378||8378||8364||163
1752583500000|2025-07-15 12:45:00||8352||8355||8355||8350|47
1752583800000|2025-07-15 12:50:00|8365|8352|8365|8343|8378|8355|8358|8343|1496
1752584100000|2025-07-15 12:55:00|8364|8344|8365|8344|8365|8344|8356|8343|355
1752584400000|2025-07-15 13:00:00|8364|8350|8365|8350|8365|8350|8355|8350|504
1752584700000|2025-07-15 13:05:00||8355||8355||8355||8355|522
1752585000000|2025-07-15 13:10:00||8360||8355||8360||8355|2895
1752585300000|2025-07-15 13:15:00|8360|8350|8365|8351|8365|8351|8360|8350|257
1752585600000|2025-07-15 13:20:00|8364|8356|8364|8351|8364|8356|8363|8351|1508
1752585900000|2025-07-15 13:25:00|8378|8352|8378|8352|8378|8352|8378|8352|40
1752586200000|2025-07-15 13:30:00|8379|8353|8413|8393|8425|8420|8379|8352|220050
1752586500000|2025-07-15 13:35:00|8409|8394|8398|8396|8439|8430|8398|8394|54881
1752586800000|2025-07-15 13:40:00|8400|8397|8399|8395|8411|8405|8389|8382|45816
1752587100000|2025-07-15 13:45:00|8397|8397|8386|8382|8400|8397|8380|8378|45693
1752587400000|2025-07-15 13:50:00|8385|8381|8386|8381|8390|8387|8376|8373|35918
1752587700000|2025-07-15 13:55:00|8385|8382|8385|8381|8405|8400|8383|8379|41473
1752588000000|2025-07-15 14:00:00|8382|8379|8387|8384|8399|8396|8381|8379|56716
1752588300000|2025-07-15 14:05:00|8386|8385|8358|8355|8388|8385|8346|8345|86995
1752588600000|2025-07-15 14:10:00|8356|8353|8346|8343|8357|8355|8344|8343|47456
1752588900000|2025-07-15 14:15:00|8345|8342|8309|8304|8345|8343|8302|8301|59142
1752589200000|2025-07-15 14:20:00|8308|8305|8267|8264|8308|8305|8265|8263|129221
1752589500000|2025-07-15 14:25:00|8266|8265|8236|8232|8267|8266|8225|8223|87533
1752589800000|2025-07-15 14:30:00|8235|8233|8223|8220|8245|8241|8219|8216|171178
1752590100000|2025-07-15 14:35:00|8222|8219|8207|8205|8227|8225|8197|8196|58753
1752590400000|2025-07-15 14:40:00|8208|8206|8228|8225|8233|8232|8205|8204|57796
1752590700000|2025-07-15 14:45:00|8227|8226|8209|8207|8230|8228|8202|8200|62998
1752591000000|2025-07-15 14:50:00|8211|8208|8171|8169|8211|8210|8165|8164|99188
1752591300000|2025-07-15 14:55:00|8169|8168|8179|8176|8184|8183|8163|8161|35789
1752591600000|2025-07-15 15:00:00|8180|8177|8167|8166|8183|8179|8164|8162|37497
1752591900000|2025-07-15 15:05:00|8168|8167|8179|8176|8195|8194|8166|8164|172192
1752592200000|2025-07-15 15:10:00|8180|8177|8158|8155|8184|8182|8156|8154|51269
1752592500000|2025-07-15 15:15:00|8159|8156|8153|8151|8162|8159|8144|8143|60286
1752592800000|2025-07-15 15:20:00|8154|8152|8168|8164|8169|8167|8151|8150|52407
1752593100000|2025-07-15 15:25:00|8167|8165|8171|8170|8181|8179|8165|8164|74421
1752593400000|2025-07-15 15:30:00|8172|8169|8153|8149|8181|8180|8145|8144|65864
1752593700000|2025-07-15 15:35:00|8154|8150|8147|8145|8157|8155|8144|8143|46680
1752594000000|2025-07-15 15:40:00|8148|8146|8162|8160|8163|8161|8141|8140|27103
1752594300000|2025-07-15 15:45:00|8161|8161|8155|8153|8162|8161|8146|8144|45027
1752594600000|2025-07-15 15:50:00|8154|8152|8144|8142|8160|8158|8141|8140|74866
1752594900000|2025-07-15 15:55:00|8143|8143|8141|8139|8146|8145|8136|8135|117130
1752595200000|2025-07-15 16:00:00|8140|8138|8161|8159|8162|8160|8138|8137|78098
1752595500000|2025-07-15 16:05:00|8163|8160|8167|8165|8183|8181|8162|8160|76345
1752595800000|2025-07-15 16:10:00|8166|8164|8169|8167|8172|8170|8160|8158|22913
1752596100000|2025-07-15 16:15:00|8170|8168|8177|8173|8182|8178|8169|8168|53948
1752596400000|2025-07-15 16:20:00|8176|8174|8162|8160|8176|8175|8162|8160|34080
1752596700000|2025-07-15 16:25:00|8163|8159|8144|8142|8164|8163|8139|8137|121337
1752597000000|2025-07-15 16:30:00|8145|8143|8147|8145|8148|8146|8136|8135|40914
1752597300000|2025-07-15 16:35:00|8148|8146|8140|8138|8152|8151|8137|8136|34170
1752597600000|2025-07-15 16:40:00|8139|8137|8148|8146|8152|8151|8134|8133|27666
1752597900000|2025-07-15 16:45:00|8149|8147|8150|8147|8165|8163|8146|8144|53328
1752598200000|2025-07-15 16:50:00|8149|8146|8153|8152|8160|8158|8144|8142|42542
1752598500000|2025-07-15 16:55:00|8152|8151|8147|8146|8157|8155|8147|8145|34117
1752598800000|2025-07-15 17:00:00|8148|8147|8144|8142|8152|8150|8142|8141|68776
1752599100000|2025-07-15 17:05:00|8143|8141|8158|8156|8161|8159|8141|8140|36345
1752599400000|2025-07-15 17:10:00|8157|8157|8170|8168|8171|8169|8154|8153|42976
1752599700000|2025-07-15 17:15:00|8171|8167|8163|8161|8171|8167|8159|8158|41189
1752600000000|2025-07-15 17:20:00|8164|8162|8161|8159|8169|8168|8159|8158|48837
1752600300000|2025-07-15 17:25:00|8160|8158|8170|8169|8170|8169|8159|8157|28680
1752600600000|2025-07-15 17:30:00|8169|8168|8170|8169|8175|8174|8167|8166|41512
1752600900000|2025-07-15 17:35:00|8169|8168|8175|8174|8181|8179|8166|8165|31246
1752601200000|2025-07-15 17:40:00|8176|8175|8167|8165|8176|8175|8165|8164|29671
1752601500000|2025-07-15 17:45:00|8166|8166|8168|8166|8177|8175|8166|8165|34958
1752601800000|2025-07-15 17:50:00|8167|8167|8165|8163|8167|8167|8159|8157|40316
1752602100000|2025-07-15 17:55:00|8166|8164|8162|8160|8167|8165|8157|8156|42999
1752602400000|2025-07-15 18:00:00|8161|8161|8158|8156|8165|8163|8155|8153|35809
1752602700000|2025-07-15 18:05:00|8157|8155|8161|8159|8162|8160|8146|8144|71511
1752603000000|2025-07-15 18:10:00|8160|8160|8152|8150|8164|8163|8147|8146|93793
1752603300000|2025-07-15 18:15:00|8153|8151|8149|8147|8156|8153|8143|8141|66211
1752603600000|2025-07-15 18:20:00|8148|8146|8154|8153|8155|8153|8142|8141|56434
1752603900000|2025-07-15 18:25:00|8153|8152|8137|8136|8153|8152|8137|8135|31863
1752604200000|2025-07-15 18:30:00|8138|8137|8158|8156|8158|8156|8137|8136|38511
1752604500000|2025-07-15 18:35:00|8157|8155|8154|8153|8157|8156|8151|8150|35465
1752604800000|2025-07-15 18:40:00|8155|8154|8160|8158|8168|8166|8154|8153|43275
1752605100000|2025-07-15 18:45:00|8159|8157|8160|8158|8160|8158|8150|8148|45319
1752605400000|2025-07-15 18:50:00|8159|8157|8157|8155|8160|8159|8153|8152|46230
1752605700000|2025-07-15 18:55:00|8156|8154|8160|8159|8165|8164|8152|8151|82334
1752606000000|2025-07-15 19:00:00|8159|8157|8157|8156|8165|8164|8150|8149|87037
1752606300000|2025-07-15 19:05:00|8156|8154|8148|8146|8158|8156|8144|8143|44402
1752606600000|2025-07-15 19:10:00|8147|8145|8143|8141|8152|8151|8138|8137|79625
1752606900000|2025-07-15 19:15:00|8142|8142|8146|8144|8149|8147|8131|8130|62117
1752607200000|2025-07-15 19:20:00|8145|8145|8149|8147|8157|8155|8145|8145|40401
1752607500000|2025-07-15 19:25:00|8148|8146|8158|8157|8158|8157|8140|8138|67011
1752607800000|2025-07-15 19:30:00|8159|8158|8151|8150|8166|8165|8151|8150|73649
1752608100000|2025-07-15 19:35:00|8152|8151|8172|8170|8172|8170|8151|8150|75803
1752608400000|2025-07-15 19:40:00|8171|8169|8177|8176|8180|8179|8167|8165|50167
1752608700000|2025-07-15 19:45:00|8178|8177|8184|8182|8186|8185|8174|8172|78361
1752609000000|2025-07-15 19:50:00|8183|8181|8166|8165|8184|8183|8165|8164|157287
1752609300000|2025-07-15 19:55:00|8165|8164|8155|8154|8176|8175|8153|8151|408499
1752609600000|2025-07-15 20:00:00|8157|8153|8196|8156|8196|8166|8157|8127|120841
1752609900000|2025-07-15 20:05:00|8195|8170|8195|8156|8195|8170|8195|8156|3231
1752610200000|2025-07-15 20:10:00|8190||8190||8190||8190||236
1752610500000|2025-07-15 20:15:00|8156|8140|8188|8140|8190|8140|8156|8140|1090
1752610800000|2025-07-15 20:20:00|8195||8182||8195||8182||212
1752611100000|2025-07-15 20:25:00||8153||8153||8153||8153|239
1752611400000|2025-07-15 20:30:00|8195|8140|8146|8140|8195|8144|8146|8140|4682
1752611700000|2025-07-15 20:35:00|8180|8146|8178|8147|8196|8147|8178|8146|1786
1752612000000|2025-07-15 20:40:00|||||||||18
1752612300000|2025-07-15 20:45:00|8160||8160||8160||8160||154
1752612600000|2025-07-15 20:50:00|||||||||563
1752612900000|2025-07-15 20:55:00||8148||8148||8148||8148|45
1752613200000|2025-07-15 21:00:00|||||||||198
1752613500000|2025-07-15 21:05:00|8152||8152||8152||8152||240
1752613800000|2025-07-15 21:10:00|8160||8160||8160||8160||58
1752614100000|2025-07-15 21:15:00|8153|8153|8160|8148|8160|8159|8153|8148|711
1752614400000|2025-07-15 21:20:00|8159|8155|8160|8148|8160|8155|8159|8148|1375
1752614700000|2025-07-15 21:25:00|8178||8178||8178||8178||215
1752615000000|2025-07-15 21:30:00|8169||8169||8169||8165||72
1752615300000|2025-07-15 21:35:00|||||||||64
1752615600000|2025-07-15 21:40:00|8157||8157||8157||8157||12
1752615900000|2025-07-15 21:45:00|||||||||137
1752616200000|2025-07-15 21:50:00|||||||||8
1752616500000|2025-07-15 21:55:00|||||||||13
1752616800000|2025-07-15 22:00:00|8169||8169||8169||8167||80
1752617100000|2025-07-15 22:05:00|||||||||50
1752617400000|2025-07-15 22:10:00||8150||8150||8150||8150|501
1752617700000|2025-07-15 22:15:00|||||||||96
1752618000000|2025-07-15 22:20:00|8168|8152|8169|8150|8169|8152|8157|8150|50
1752618300000|2025-07-15 22:25:00|||||||||92
1752618600000|2025-07-15 22:30:00|8168|8148|8169|8152|8169|8152|8168|8148|330
1752618900000|2025-07-15 22:35:00||8148||8154||8154||8148|50
1752619200000|2025-07-15 22:40:00|8167||8169||8169||8167||62
1752619500000|2025-07-15 22:45:00|8167|8148|8154|8148|8169|8148|8154|8148|1144
1752619800000|2025-07-15 22:50:00|||||||||40
1752620100000|2025-07-15 22:55:00|8164||8164||8164||8164||76
1752620400000|2025-07-15 23:00:00|||||||||39
1752620700000|2025-07-15 23:05:00|||||||||21
1752621000000|2025-07-15 23:10:00|||||||||97
1752621300000|2025-07-15 23:15:00||8150||8150||8150||8150|82
1752621600000|2025-07-15 23:20:00||8148||8149||8149||8148|189
1752621900000|2025-07-15 23:25:00|||||||||5
1752622200000|2025-07-15 23:30:00|||||||||2
1752622500000|2025-07-15 23:35:00|8169||8169||8169||8169||27
1752622800000|2025-07-15 23:40:00|8150||8150||8150||8150||121
1752623100000|2025-07-15 23:45:00|8169|8150|8169|8150|8169|8150|8169|8150|132
1752623400000|2025-07-15 23:50:00|||||||||18
1752623700000|2025-07-15 23:55:00|8170||8169||8170||8169||11
1752652800000|2025-07-16 08:00:00|8226|8106|8170|8137|8226|8140|8168|8106|338
1752653100000|2025-07-16 08:05:00|8178||8178||8224||8152||24
1752653400000|2025-07-16 08:10:00|8172||8167||8172||8152||12
1752653700000|2025-07-16 08:15:00|8172|8147|8202|8137|8224|8148|8167|8137|100
1752654000000|2025-07-16 08:20:00|8190||8190||8190||8190||1
1752654300000|2025-07-16 08:25:00||8138||8138||8138||8138|40
1752654600000|2025-07-16 08:30:00||8146||8146||8146||8146|0
1752654900000|2025-07-16 08:35:00|8189||8189||8189||8189||49
1752655500000|2025-07-16 08:45:00|||||||||50
1752655800000|2025-07-16 08:50:00|||||||||15
1752656100000|2025-07-16 08:55:00||8152||8152||8160||8152|101
1752656400000|2025-07-16 09:00:00|||||||||3
1752656700000|2025-07-16 09:05:00|||||||||1
1752657000000|2025-07-16 09:10:00||8153||8152||8153||8152|0
1752657300000|2025-07-16 09:15:00||8153||8154||8154||8152|4
1752657600000|2025-07-16 09:20:00||8148||8149||8149||8148|0
1752657900000|2025-07-16 09:25:00||8152||8152||8153||8152|0
1752658500000|2025-07-16 09:35:00||8160||8160||8160||8160|6
1752659100000|2025-07-16 09:45:00|8202|8170|8202|8170|8202|8170|8202|8160|98
1752659400000|2025-07-16 09:50:00|||||||||1
1752659700000|2025-07-16 09:55:00|||||||||12
1752660000000|2025-07-16 10:00:00|8195||8176||8195||8171||300
1752660300000|2025-07-16 10:05:00|||||||||21
1752660900000|2025-07-16 10:15:00||8172||8170||8172||8170|0
1752661200000|2025-07-16 10:20:00|8189||8194||8194||8189||158
1752661500000|2025-07-16 10:25:00|||||||||14
1752661800000|2025-07-16 10:30:00||8175||8175||8175||8175|2
1752662100000|2025-07-16 10:35:00|8202||8202||8202||8202||8
1752662400000|2025-07-16 10:40:00||8170||8170||8170||8170|260
1752663000000|2025-07-16 10:50:00|||||||||17
1752663300000|2025-07-16 10:55:00|||||||||19
1752663600000|2025-07-16 11:00:00|8200||8197||8200||8197||60
1752663900000|2025-07-16 11:05:00|8187|8175|8197|8175|8197|8175|8187|8175|122
1752664200000|2025-07-16 11:10:00|8187|8170|8197|8170|8197|8170|8187|8170|168
1752664500000|2025-07-16 11:15:00|||||||||103
1752664800000|2025-07-16 11:20:00|8187|8172|8178|8170|8197|8172|8178|8170|142
1752665100000|2025-07-16 11:25:00|8196||8197||8197||8175||105
1752665400000|2025-07-16 11:30:00|8187|8154|8196|8148|8197|8154|8176|8148|574
1752665700000|2025-07-16 11:35:00|8175||8196||8196||8174||109
1752666000000|2025-07-16 11:40:00|||||||||168
1752666300000|2025-07-16 11:45:00|||||||||4
1752666600000|2025-07-16 11:50:00|8175||8160||8175||8160||34
1752666900000|2025-07-16 11:55:00||8150||8150||8150||8150|0
1752667200000|2025-07-16 12:00:00|8175|8148|8175|8160|8175|8160|8175|8148|1624
1752667500000|2025-07-16 12:05:00||8155||8161||8161||8155|182
1752667800000|2025-07-16 12:10:00||8155||8165||8165||8155|139
1752668100000|2025-07-16 12:15:00|8173|8155|8175|8155|8175|8155|8173|8155|583
1752668400000|2025-07-16 12:20:00|||||||||27
1752668700000|2025-07-16 12:25:00||8161||8155||8161||8155|412
1752669000000|2025-07-16 12:30:00|||||||||151
1752669300000|2025-07-16 12:35:00|||||||||98
1752669600000|2025-07-16 12:40:00||8165||8165||8165||8165|898
1752669900000|2025-07-16 12:45:00|||||||||83
1752670200000|2025-07-16 12:50:00|8172|8155|8175|8155|8175|8155|8172|8155|359
1752670500000|2025-07-16 12:55:00|8172||8175||8175||8165||1002
1752670800000|2025-07-16 13:00:00|||||||||86
1752671100000|2025-07-16 13:05:00|||||||||33
1752671400000|2025-07-16 13:10:00|||||||||22
1752671700000|2025-07-16 13:15:00|8165||8165||8175||8165||3078
1752672000000|2025-07-16 13:20:00|8164|8156|8160|8156|8165|8156|8160|8155|795
1752672300000|2025-07-16 13:25:00|8165|8155|8175|8116|8175|8155|8139|8116|4826
1752672600000|2025-07-16 13:30:00|8174|8133|8238|8223|8256|8248|8152|8116|383074
1752672900000|2025-07-16 13:35:00|8237|8224|8217|8214|8240|8238|8203|8201|154043
1752673200000|2025-07-16 13:40:00|8220|8217|8215|8213|8235|8229|8204|8200|58582
1752673500000|2025-07-16 13:45:00|8216|8214|8222|8219|8224|8222|8205|8202|65296
1752673800000|2025-07-16 13:50:00|8223|8220|8233|8227|8234|8232|8216|8215|67411
1752674100000|2025-07-16 13:55:00|8234|8228|8230|8225|8248|8247|8225|8224|98681
1752674400000|2025-07-16 14:00:00|8229|8226|8221|8218|8230|8227|8209|8208|238067
1752674700000|2025-07-16 14:05:00|8220|8217|8211|8207|8228|8225|8208|8205|68584
1752675000000|2025-07-16 14:10:00|8209|8208|8194|8191|8217|8216|8189|8186|84353
1752675300000|2025-07-16 14:15:00|8192|8189|8218|8215|8227|8224|8191|8188|76104
1752675600000|2025-07-16 14:20:00|8219|8216|8206|8203|8230|8228|8202|8200|83483
1752675900000|2025-07-16 14:25:00|8207|8205|8227|8225|8231|8229|8205|8203|53710
1752676200000|2025-07-16 14:30:00|8228|8226|8232|8230|8233|8231|8220|8219|80154
1752676500000|2025-07-16 14:35:00|8231|8229|8241|8239|8241|8240|8215|8214|61436
1752676800000|2025-07-16 14:40:00|8240|8238|8245|8241|8245|8242|8231|8228|53589
1752677100000|2025-07-16 14:45:00|8244|8240|8239|8237|8246|8245|8236|8233|47861
1752677400000|2025-07-16 14:50:00|8238|8236|8248|8244|8265|8263|8235|8234|82983
1752677700000|2025-07-16 14:55:00|8247|8243|8251|8249|8261|8259|8241|8239|73385
1752678000000|2025-07-16 15:00:00|8250|8248|8261|8259|8265|8263|8236|8235|69008
1752678300000|2025-07-16 15:05:00|8260|8258|8247|8245|8262|8260|8247|8244|149782
1752678600000|2025-07-16 15:10:00|8248|8246|8250|8249|8257|8255|8244|8243|79173
1752678900000|2025-07-16 15:15:00|8251|8248|8199|8196|8251|8249|8199|8196|135700
1752679200000|2025-07-16 15:20:00|8200|8197|8195|8194|8207|8206|8191|8189|50946
1752679500000|2025-07-16 15:25:00|8194|8193|8216|8213|8218|8215|8193|8192|48257
1752679800000|2025-07-16 15:30:00|8215|8211|8196|8192|8215|8211|8187|8186|71446
1752680100000|2025-07-16 15:35:00|8195|8191|8200|8197|8200|8197|8191|8190|56622
1752680400000|2025-07-16 15:40:00|8202|8198|8217|8214|8220|8217|8201|8198|90563
1752680700000|2025-07-16 15:45:00|8216|8215|8201|8196|8218|8215|8192|8191|43273
1752681000000|2025-07-16 15:50:00|8200|8197|8213|8210|8213|8211|8200|8197|29705
1752681300000|2025-07-16 15:55:00|8214|8211|8222|8220|8236|8232|8213|8210|84993
1752681600000|2025-07-16 16:00:00|8221|8219|8201|8199|8221|8220|8198|8196|37933
1752681900000|2025-07-16 16:05:00|8202|8200|8196|8195|8205|8202|8193|8191|20921
1752682200000|2025-07-16 16:10:00|8197|8196|8188|8187|8197|8196|8188|8186|34830
1752682500000|2025-07-16 16:15:00|8189|8185|8178|8176|8189|8187|8176|8175|39942
1752682800000|2025-07-16 16:20:00|8177|8177|8183|8181|8184|8183|8172|8171|53065
1752683100000|2025-07-16 16:25:00|8184|8182|8183|8181|8185|8184|8178|8175|30164
1752683400000|2025-07-16 16:30:00|8182|8180|8198|8196|8201|8200|8181|8180|47773
1752683700000|2025-07-16 16:35:00|8197|8197|8204|8202|8206|8205|8197|8196|25410
1752684000000|2025-07-16 16:40:00|8205|8203|8189|8188|8205|8204|8188|8186|35513
1752684300000|2025-07-16 16:45:00|8190|8189|8195|8194|8197|8196|8181|8180|21619
1752684600000|2025-07-16 16:50:00|8194|8193|8202|8200|8205|8203|8194|8193|62830
1752684900000|2025-07-16 16:55:00|8201|8199|8195|8193|8204|8203|8194|8193|24638
1752685200000|2025-07-16 17:00:00|8194|8194|8198|8197|8205|8203|8194|8193|35587
1752685500000|2025-07-16 17:05:00|8199|8198|8208|8205|8211|8209|8195|8194|24091
1752685800000|2025-07-16 17:10:00|8207|8206|8229|8227|8230|8229|8205|8204|49459
1752686100000|2025-07-16 17:15:00|8230|8228|8232|8230|8233|8232|8225|8224|45273
1752686400000|2025-07-16 17:20:00|8233|8231|8247|8245|8247|8245|8227|8225|86373
1752686700000|2025-07-16 17:25:00|8248|8246|8222|8220|8248|8246|8222|8220|30925
1752687000000|2025-07-16 17:30:00|8221|8219|8223|8221|8228|8226|8220|8219|34460
1752687300000|2025-07-16 17:35:00|8224|8222|8235|8234|8239|8238|8224|8222|27386
1752687600000|2025-07-16 17:40:00|8236|8235|8235|8233|8239|8237|8231|8230|77871
1752687900000|2025-07-16 17:45:00|8234|8232|8235|8234|8239|8238|8233|8232|48873
1752688200000|2025-07-16 17:50:00|8236|8235|8232|8230|8237|8236|8230|8229|46480
1752688500000|2025-07-16 17:55:00|8231|8229|8228|8227|8233|8232|8227|8226|25613
1752688800000|2025-07-16 18:00:00|8227|8226|8233|8232|8234|8233|8221|8220|78547
1752689100000|2025-07-16 18:05:00|8232|8231|8235|8234|8240|8239|8230|8229|35669
1752689400000|2025-07-16 18:10:00|8234|8233|8215|8214|8235|8234|8214|8213|31860
1752689700000|2025-07-16 18:15:00|8216|8215|8212|8211|8218|8217|8209|8208|19343
1752690000000|2025-07-16 18:20:00|8211|8210|8216|8215|8222|8220|8209|8208|70294
1752690300000|2025-07-16 18:25:00|8215|8214|8211|8210|8220|8218|8211|8210|57502
1752690600000|2025-07-16 18:30:00|8212|8211|8229|8228|8230|8229|8212|8211|56733
1752690900000|2025-07-16 18:35:00|8230|8229|8237|8236|8241|8239|8230|8228|17634
1752691200000|2025-07-16 18:40:00|8236|8235|8233|8232|8238|8237|8231|8229|24295
1752691500000|2025-07-16 18:45:00|8234|8233|8242|8240|8242|8240|8231|8230|22247
1752691800000|2025-07-16 18:50:00|8241|8239|8243|8242|8246|8245|8240|8239|20597
1752692100000|2025-07-16 18:55:00|8242|8241|8244|8242|8246|8245|8237|8236|45005
1752692400000|2025-07-16 19:00:00|8243|8243|8240|8239|8246|8245|8237|8236|69872
1752692700000|2025-07-16 19:05:00|8239|8238|8237|8235|8242|8241|8231|8230|80014
1752693000000|2025-07-16 19:10:00|8236|8234|8239|8238|8242|8241|8232|8231|29760
1752693300000|2025-07-16 19:15:00|8238|8237|8233|8232|8241|8240|8231|8230|73019
1752693600000|2025-07-16 19:20:00|8232|8231|8228|8227|8235|8234|8223|8221|106565
1752693900000|2025-07-16 19:25:00|8229|8228|8222|8221|8233|8232|8221|8220|56499
1752694200000|2025-07-16 19:30:00|8221|8220|8220|8219|8223|8222|8218|8217|64468
1752694500000|2025-07-16 19:35:00|8221|8220|8229|8228|8229|8228|8219|8218|49328
1752694800000|2025-07-16 19:40:00|8228|8227|8227|8226|8230|8229|8225|8224|57547
1752695100000|2025-07-16 19:45:00|8226|8225|8230|8229|8231|8230|8222|8220|90347
1752695400000|2025-07-16 19:50:00|8229|8228|8242|8241|8243|8242|8219|8218|397558
1752695700000|2025-07-16 19:55:00|8241|8240|8245|8244|8260|8258|8241|8240|734528
1752696000000|2025-07-16 20:00:00|8246|8242|8260|8170|8260|8242|8246|8170|25842
1752696300000|2025-07-16 20:05:00||8180||8180||8180||8180|34524
1752696600000|2025-07-16 20:10:00|8243||8243||8243||8243||32
1752696900000|2025-07-16 20:15:00|||||||||19
1752697200000|2025-07-16 20:20:00|||||||||129
1752697800000|2025-07-16 20:30:00||8200||8200||8200||8180|118
1752698100000|2025-07-16 20:35:00|||||||||101
1752698400000|2025-07-16 20:40:00|||||||||23
1752698700000|2025-07-16 20:45:00|8240||8240||8240||8240||70
1752699000000|2025-07-16 20:50:00|||||||||240
1752699300000|2025-07-16 20:55:00|||||||||1
1752699600000|2025-07-16 21:00:00||8230||8230||8230||8230|138
1752699900000|2025-07-16 21:05:00|||||||||23
1752700200000|2025-07-16 21:10:00|||||||||206
1752700500000|2025-07-16 21:15:00|||||||||11
1752700800000|2025-07-16 21:20:00|||||||||283
1752701100000|2025-07-16 21:25:00|||||||||9
1752701400000|2025-07-16 21:30:00|8243||8243||8243||8243||15
1752701700000|2025-07-16 21:35:00|||||||||26
1752702000000|2025-07-16 21:40:00|||||||||7
1752702300000|2025-07-16 21:45:00|8242|8231|8242|8230|8242|8231|8242|8230|184
1752702600000|2025-07-16 21:50:00|8243||8243||8243||8243||105
1752702900000|2025-07-16 21:55:00|||||||||51
1752703200000|2025-07-16 22:00:00|8242||8254||8254||8242||111
1752703500000|2025-07-16 22:05:00|8255||8255||8255||8255||37
1752703800000|2025-07-16 22:10:00|||||||||67
1752704100000|2025-07-16 22:15:00|||||||||6
1752704400000|2025-07-16 22:20:00|||||||||3
1752704700000|2025-07-16 22:25:00|||||||||51
1752705000000|2025-07-16 22:30:00||8231||8230||8231||8230|12
1752705300000|2025-07-16 22:35:00|||||||||121
1752705600000|2025-07-16 22:40:00||8231||8230||8233||8230|25
1752706200000|2025-07-16 22:50:00|||||||||2
1752706500000|2025-07-16 22:55:00|||||||||62
1752706800000|2025-07-16 23:00:00|||||||||70
1752707100000|2025-07-16 23:05:00||8240||8230||8240||8230|406
1752707400000|2025-07-16 23:10:00|||||||||64
1752707700000|2025-07-16 23:15:00|||||||||70
1752708000000|2025-07-16 23:20:00|8248||8255||8255||8244||107
1752708300000|2025-07-16 23:25:00|||||||||7
1752708600000|2025-07-16 23:30:00|||||||||8
1752708900000|2025-07-16 23:35:00|||||||||72
1752709200000|2025-07-16 23:40:00|||||||||22
1752709500000|2025-07-16 23:45:00||8232||8250||8250||8232|59
1752709800000|2025-07-16 23:50:00|8250|8232|8250|8230|8250|8250|8250|8230|317
1752710100000|2025-07-16 23:55:00||8243||8232||8243||8232|51
1752739200000|2025-07-17 08:00:00|8276|8188|8274|8208|8288|8208|8269|8188|186
1752739500000|2025-07-17 08:05:00|8288||8260||8288||8260||1
1752739800000|2025-07-17 08:10:00||8209||8208||8221||8208|22
1752740100000|2025-07-17 08:15:00||8220||8220||8226||8208|36
1752740400000|2025-07-17 08:20:00||8226||8226||8226||8220|0
1752740700000|2025-07-17 08:25:00||8227||8227||8227||8227|0
1752741000000|2025-07-17 08:30:00||8226||8227||8227||8226|2
1752741300000|2025-07-17 08:35:00||8226||8226||8231||8226|0
1752741600000|2025-07-17 08:40:00|8280|8227|8277|8226|8280|8227|8277|8226|4
1752741900000|2025-07-17 08:45:00|8274||8273||8274||8273||0
1752742200000|2025-07-17 08:50:00||8230||8226||8240||8220|223
1752742500000|2025-07-17 08:55:00||8227||8228||8229||8227|0
1752742800000|2025-07-17 09:00:00||8229||8228||8229||8228|2
1752743100000|2025-07-17 09:05:00||8229||8229||8229||8229|0
1752743400000|2025-07-17 09:10:00||8247||8227||8247||8226|123
1752743700000|2025-07-17 09:15:00|8278|8226|8278|8226|8278|8226|8278|8226|15
1752744000000|2025-07-17 09:20:00|8274||8274||8274||8274||15
1752744300000|2025-07-17 09:25:00|||||||||11
1752744600000|2025-07-17 09:30:00||8227||8227||8227||8227|10
1752744900000|2025-07-17 09:35:00|8270||8270||8270||8270||0
1752745200000|2025-07-17 09:40:00|8269|8226|8269|8227|8269|8227|8269|8226|29
1752745500000|2025-07-17 09:45:00||8243||8226||8243||8226|8
1752745800000|2025-07-17 09:50:00||8227||8227||8227||8227|0
1752746100000|2025-07-17 09:55:00||8255||8227||8255||8226|15
1752746400000|2025-07-17 10:00:00||8240||8240||8240||8240|22
1752746700000|2025-07-17 10:05:00||8255||8255||8255||8255|15
1752747600000|2025-07-17 10:20:00||8240||8240||8240||8240|70
1752747900000|2025-07-17 10:25:00||8243||8240||8243||8240|18
1752748200000|2025-07-17 10:30:00|||||||||16
1752748500000|2025-07-17 10:35:00|||||||||99
1752748800000|2025-07-17 10:40:00||8255||8255||8255||8255|0
1752749100000|2025-07-17 10:45:00|||||||||11
1752749400000|2025-07-17 10:50:00||8240||8240||8240||8240|1
1752749700000|2025-07-17 10:55:00|||||||||1
1752750000000|2025-07-17 11:00:00|8264|8241|8243|8241|8264|8241|8243|8241|308
1752750300000|2025-07-17 11:05:00||8240||8240||8240||8240|64
1752750600000|2025-07-17 11:10:00|||||||||215
1752750900000|2025-07-17 11:15:00|8258||8257||8258||8255||68
1752751200000|2025-07-17 11:20:00|8250||8250||8250||8250||7
1752751500000|2025-07-17 11:25:00|8249||8248||8249||8248||9
1752751800000|2025-07-17 11:30:00|8243|8226|8248|8226|8248|8241|8242|8226|389
1752752400000|2025-07-17 11:40:00|||||||||8
1752752700000|2025-07-17 11:45:00|8243|8228|8238|8226|8243|8228|8238|8226|132
1752753000000|2025-07-17 11:50:00|8234|8229|8243|8230|8243|8230|8233|8229|353
1752753300000|2025-07-17 11:55:00||8226||8226||8226||8226|0
1752753600000|2025-07-17 12:00:00|8234|8231|8243|8226|8243|8231|8234|8226|3878
1752753900000|2025-07-17 12:05:00|||||||||38
1752754200000|2025-07-17 12:10:00|8241|8235|8243|8226|8243|8235|8241|8226|253
1752754500000|2025-07-17 12:15:00|8241||8241||8241||8241||86
1752754800000|2025-07-17 12:20:00|8239||8241||8241||8239||271
1752755100000|2025-07-17 12:25:00|8243||8243||8243||8243||12
1752755400000|2025-07-17 12:30:00|||||||||103
1752755700000|2025-07-17 12:35:00|8242|8237|8242|8226|8243|8237|8241|8226|394
1752756000000|2025-07-17 12:40:00|||||||||3
1752756300000|2025-07-17 12:45:00|8240||8237||8242||8237||120
1752756600000|2025-07-17 12:50:00|8243|8211|8242|8211|8243|8225|8237|8211|922
1752756900000|2025-07-17 12:55:00|8241|8212|8243|8211|8243|8212|8229|8211|113
1752757200000|2025-07-17 13:00:00|8242|8212|8243|8211|8243|8227|8239|8211|261
1752757500000|2025-07-17 13:05:00|8238|8212|8243|8211|8243|8212|8238|8211|215
1752757800000|2025-07-17 13:10:00|8242|8232|8243|8211|8243|8232|8240|8211|183
1752758100000|2025-07-17 13:15:00|8242|8215|8242|8215|8243|8215|8233|8215|113
1752758400000|2025-07-17 13:20:00|8240|8223|8239|8220|8242|8223|8239|8220|105
1752758700000|2025-07-17 13:25:00|8231|8223|8243|8189|8243|8223|8179|8156|3490
1752759000000|2025-07-17 13:30:00|8227|8160|8258|8244|8267|8259|8200|8160|241565
1752759300000|2025-07-17 13:35:00|8257|8247|8239|8234|8266|8261|8228|8226|68073
1752759600000|2025-07-17 13:40:00|8240|8233|8224|8217|8247|8243|8217|8213|51416
1752759900000|2025-07-17 13:45:00|8223|8218|8224|8220|8231|8229|8218|8215|39730
1752760200000|2025-07-17 13:50:00|8223|8219|8213|8210|8226|8224|8201|8198|133720
1752760500000|2025-07-17 13:55:00|8212|8211|8199|8194|8215|8212|8192|8191|37784
1752760800000|2025-07-17 14:00:00|8198|8193|8214|8211|8214|8212|8192|8191|48662
1752761100000|2025-07-17 14:05:00|8215|8212|8244|8243|8244|8243|8215|8212|65994
1752761400000|2025-07-17 14:10:00|8243|8242|8220|8218|8250|8247|8215|8214|49650
1752761700000|2025-07-17 14:15:00|8219|8219|8219|8216|8222|8220|8206|8204|71738
1752762000000|2025-07-17 14:20:00|8220|8215|8217|8214|8222|8221|8211|8209|85983
1752762300000|2025-07-17 14:25:00|8216|8215|8221|8219|8222|8221|8209|8208|68370
1752762600000|2025-07-17 14:30:00|8222|8220|8219|8217|8232|8231|8215|8213|31227
1752762900000|2025-07-17 14:35:00|8218|8216|8192|8190|8218|8216|8187|8186|280203
1752763200000|2025-07-17 14:40:00|8191|8191|8194|8192|8199|8197|8186|8185|63376
1752763500000|2025-07-17 14:45:00|8193|8191|8183|8182|8195|8194|8182|8181|64742
1752763800000|2025-07-17 14:50:00|8182|8181|8221|8219|8225|8223|8177|8175|44628
1752764100000|2025-07-17 14:55:00|8223|8220|8214|8212|8224|8223|8213|8212|59583
1752764400000|2025-07-17 15:00:00|8213|8211|8200|8199|8217|8215|8195|8194|82121
1752764700000|2025-07-17 15:05:00|8199|8198|8197|8196|8207|8206|8196|8195|60982
1752765000000|2025-07-17 15:10:00|8196|8195|8207|8205|8214|8212|8194|8192|67279
1752765300000|2025-07-17 15:15:00|8206|8204|8218|8216|8219|8217|8205|8204|38488
1752765600000|2025-07-17 15:20:00|8219|8217|8225|8224|8227|8226|8216|8215|35786
1752765900000|2025-07-17 15:25:00|8224|8223|8233|8231|8235|8234|8222|8221|39635
1752766200000|2025-07-17 15:30:00|8234|8232|8227|8224|8238|8237|8226|8224|72735
1752766500000|2025-07-17 15:35:00|8226|8223|8214|8212|8227|8223|8210|8208|37178
1752766800000|2025-07-17 15:40:00|8215|8210|8207|8205|8215|8212|8205|8202|33944
1752767100000|2025-07-17 15:45:00|8208|8206|8188|8186|8208|8207|8185|8183|42763
1752767400000|2025-07-17 15:50:00|8189|8187|8215|8213|8215|8213|8188|8186|43304
1752767700000|2025-07-17 15:55:00|8214|8212|8224|8223|8233|8232|8213|8212|34589
1752768000000|2025-07-17 16:00:00|8223|8222|8213|8211|8225|8224|8212|8211|24058
1752768300000|2025-07-17 16:05:00|8212|8210|8212|8209|8216|8215|8207|8205|51730
1752768600000|2025-07-17 16:10:00|8211|8210|8198|8195|8214|8213|8189|8187|65435
1752768900000|2025-07-17 16:15:00|8199|8194|8180|8177|8199|8195|8175|8175|53572
1752769200000|2025-07-17 16:20:00|8179|8178|8186|8184|8188|8187|8175|8175|70932
1752769500000|2025-07-17 16:25:00|8185|8183|8174|8172|8185|8183|8172|8171|48040
1752769800000|2025-07-17 16:30:00|8175|8173|8179|8178|8183|8181|8169|8168|41564
1752770100000|2025-07-17 16:35:00|8178|8177|8160|8157|8181|8179|8145|8143|79153
1752770400000|2025-07-17 16:40:00|8159|8156|8165|8161|8169|8168|8146|8142|38276
1752770700000|2025-07-17 16:45:00|8166|8162|8149|8146|8166|8162|8147|8146|27175
1752771000000|2025-07-17 16:50:00|8150|8147|8148|8145|8154|8152|8136|8134|61067
1752771300000|2025-07-17 16:55:00|8147|8146|8153|8152|8154|8153|8140|8139|25039
1752771600000|2025-07-17 17:00:00|8152|8151|8150|8148|8161|8160|8149|8148|26557
1752771900000|2025-07-17 17:05:00|8149|8147|8142|8140|8149|8147|8135|8132|42060
1752772200000|2025-07-17 17:10:00|8141|8141|8140|8138|8143|8142|8135|8133|27736
1752772500000|2025-07-17 17:15:00|8139|8137|8140|8139|8144|8142|8134|8132|33142
1752772800000|2025-07-17 17:20:00|8139|8138|8150|8149|8150|8149|8136|8134|20655
1752773100000|2025-07-17 17:25:00|8151|8150|8143|8141|8156|8155|8142|8140|72194
1752773400000|2025-07-17 17:30:00|8144|8142|8148|8146|8150|8149|8142|8141|45264
1752773700000|2025-07-17 17:35:00|8149|8147|8154|8152|8154|8153|8145|8144|20846
1752774000000|2025-07-17 17:40:00|8155|8153|8156|8154|8157|8156|8150|8149|24582
1752774300000|2025-07-17 17:45:00|8155|8153|8162|8160|8162|8161|8146|8145|21539
1752774600000|2025-07-17 17:50:00|8161|8161|8155|8154|8162|8161|8155|8154|20188
1752774900000|2025-07-17 17:55:00|8156|8155|8150|8148|8156|8155|8146|8144|13512
1752775200000|2025-07-17 18:00:00|8149|8149|8140|8137|8150|8149|8133|8132|25163
1752775500000|2025-07-17 18:05:00|8139|8138|8143|8142|8145|8143|8137|8136|20568
1752775800000|2025-07-17 18:10:00|8144|8143|8141|8139|8150|8149|8140|8139|31551
1752776100000|2025-07-17 18:15:00|8142|8140|8138|8137|8143|8141|8134|8133|33010
1752776400000|2025-07-17 18:20:00|8139|8138|8151|8150|8152|8150|8139|8138|38929
1752776700000|2025-07-17 18:25:00|8150|8149|8164|8162|8168|8167|8150|8149|76973
1752777000000|2025-07-17 18:30:00|8163|8163|8166|8164|8168|8167|8162|8161|37266
1752777300000|2025-07-17 18:35:00|8165|8163|8154|8153|8165|8163|8152|8150|39701
1752777600000|2025-07-17 18:40:00|8153|8152|8160|8158|8161|8159|8151|8150|23620
1752777900000|2025-07-17 18:45:00|8159|8159|8158|8157|8160|8159|8155|8154|27572
1752778200000|2025-07-17 18:50:00|8159|8158|8157|8155|8162|8161|8153|8151|29082
1752778500000|2025-07-17 18:55:00|8158|8156|8160|8158|8162|8161|8151|8150|26983
1752778800000|2025-07-17 19:00:00|8159|8159|8161|8160|8165|8164|8158|8157|30518
1752779100000|2025-07-17 19:05:00|8160|8159|8170|8168|8172|8171|8159|8158|37238
1752779400000|2025-07-17 19:10:00|8169|8167|8170|8168|8174|8173|8166|8164|54913
1752779700000|2025-07-17 19:15:00|8171|8169|8168|8167|8177|8176|8165|8163|87586
1752780000000|2025-07-17 19:20:00|8167|8166|8165|8164|8170|8168|8161|8160|46138
1752780300000|2025-07-17 19:25:00|8164|8163|8155|8154|8165|8163|8153|8152|41807
1752780600000|2025-07-17 19:30:00|8156|8155|8162|8160|8168|8167|8156|8155|41752
1752780900000|2025-07-17 19:35:00|8163|8161|8159|8157|8172|8171|8159|8157|128518
1752781200000|2025-07-17 19:40:00|8158|8156|8156|8155|8159|8158|8151|8150|97454
1752781500000|2025-07-17 19:45:00|8155|8154|8160|8159|8163|8162|8151|8150|70599
1752781800000|2025-07-17 19:50:00|8159|8158|8160|8158|8165|8164|8150|8148|158797
1752782100000|2025-07-17 19:55:00|8159|8157|8155|8154|8170|8169|8150|8148|641714
1752782400000|2025-07-17 20:00:00|8154|8153|8198|8140|8198|8156|8154|8120|104429
1752782700000|2025-07-17 20:05:00|8197||8197||8197||8197||1492
1752783000000|2025-07-17 20:10:00|8193||8193||8193||8193||147
1752783300000|2025-07-17 20:15:00|||||||||11
1752783600000|2025-07-17 20:20:00|8175||8193||8193||8169||582
1752783900000|2025-07-17 20:25:00|||||||||521
1752784200000|2025-07-17 20:30:00||8152||8152||8152||8152|32
1752784500000|2025-07-17 20:35:00|||||||||7
1752784800000|2025-07-17 20:40:00|8189|8155|8188|8164|8189|8164|8188|8152|23
1752785100000|2025-07-17 20:45:00|8164|8152|8164|8152|8164|8152|8164|8152|381
1752785400000|2025-07-17 20:50:00|||||||||13
1752785700000|2025-07-17 20:55:00|8125|8125|8125|8120|8125|8125|8125|8118|7833
1752786000000|2025-07-17 21:00:00|8105|8100|8133|8108|8133|8108|8104|8100|23763
1752786300000|2025-07-17 21:05:00||8103||8123||8123||8103|198
1752786600000|2025-07-17 21:10:00|8144||8140||8144||8130||1226
1752786900000|2025-07-17 21:15:00|8137|8129|8140|8109|8140|8129|8136|8109|1082
1752787200000|2025-07-17 21:20:00||8123||8109||8123||8109|251
1752787500000|2025-07-17 21:25:00|||||||||103
1752787800000|2025-07-17 21:30:00|8139|8125|8139|8110|8139|8125|8137|8110|1014
1752788100000|2025-07-17 21:35:00||8121||8121||8121||8121|157
1752788400000|2025-07-17 21:40:00|||||||||304
1752788700000|2025-07-17 21:45:00|8134||8139||8139||8134||133
1752789000000|2025-07-17 21:50:00|8137|8130|8139|8121|8139|8130|8137|8121|182
1752789300000|2025-07-17 21:55:00|8140|8126|8140|8126|8140|8126|8140|8126|510
1752789600000|2025-07-17 22:00:00|||||||||450
1752789900000|2025-07-17 22:05:00|||||||||19
1752790200000|2025-07-17 22:10:00|||||||||1
1752790500000|2025-07-17 22:15:00|||||||||50
1752790800000|2025-07-17 22:20:00||8121||8121||8121||8121|681
1752791100000|2025-07-17 22:25:00|8134||8140||8140||8134||534
1752791400000|2025-07-17 22:30:00|||||||||33
1752791700000|2025-07-17 22:35:00|8135|8123|8135|8121|8135|8123|8135|8121|392
1752792000000|2025-07-17 22:40:00||8130||8121||8130||8121|382
1752792300000|2025-07-17 22:45:00|||||||||119
1752792600000|2025-07-17 22:50:00|8140||8140||8140||8140||524
1752792900000|2025-07-17 22:55:00||8122||8122||8122||8121|88
1752793200000|2025-07-17 23:00:00|||||||||1
1752793500000|2025-07-17 23:05:00||8132||8122||8132||8122|1577
1752793800000|2025-07-17 23:10:00|||||||||12
1752794100000|2025-07-17 23:15:00||8121||8126||8126||8121|10
1752794400000|2025-07-17 23:20:00||8121||8121||8130||8121|258
1752794700000|2025-07-17 23:25:00|||||||||127
1752795000000|2025-07-17 23:30:00|||||||||11
1752795300000|2025-07-17 23:35:00|||||||||1
1752795600000|2025-07-17 23:40:00|||||||||21
1752795900000|2025-07-17 23:45:00||8132||8121||8132||8121|458
1752796200000|2025-07-17 23:50:00|8130|8122|8140|8121|8140|8122|8130|8121|242
1752796500000|2025-07-17 23:55:00|8136||8140||8140||8135||874
1752825600000|2025-07-18 08:00:00|8200|8136|8170|8152|8200|8152|8167|8136|91
1752825900000|2025-07-18 08:05:00|||||||||2
1752826200000|2025-07-18 08:10:00|||||||||21
1752826500000|2025-07-18 08:15:00|8169||8170||8170||8169||73
1752826800000|2025-07-18 08:20:00|||||||||97
1752827100000|2025-07-18 08:25:00|8169|8155|8170|8155|8170|8155|8168|8155|591
1752827400000|2025-07-18 08:30:00|8169||8170||8170||8168||100
1752827700000|2025-07-18 08:35:00|8169|8160|8170|8155|8170|8160|8166|8155|206
1752828000000|2025-07-18 08:40:00|8169||8170||8170||8168||83
1752828300000|2025-07-18 08:45:00|||||||||17
1752828600000|2025-07-18 08:50:00|||||||||19
1752828900000|2025-07-18 08:55:00|8169||8170||8170||8168||60
1752829200000|2025-07-18 09:00:00|8168||8170||8170||8168||61
1752829500000|2025-07-18 09:05:00|8168||8166||8170||8166||34
1752830100000|2025-07-18 09:15:00|||||||||2
1752830400000|2025-07-18 09:20:00|||||||||5
1752830700000|2025-07-18 09:25:00|||||||||10
1752831000000|2025-07-18 09:30:00|||||||||1
1752831300000|2025-07-18 09:35:00|||||||||2
1752831600000|2025-07-18 09:40:00|||||||||40
1752831900000|2025-07-18 09:45:00|8165||8166||8166||8165||9
1752832200000|2025-07-18 09:50:00|||||||||1
1752832500000|2025-07-18 09:55:00|||||||||2
1752832800000|2025-07-18 10:00:00|8164||8166||8166||8164||245
1752833100000|2025-07-18 10:05:00|||||||||3
1752833400000|2025-07-18 10:10:00|||||||||54
1752833700000|2025-07-18 10:15:00|||||||||35
1752834000000|2025-07-18 10:20:00|8165|8153|8166|8152|8166|8153|8164|8152|394
1752834300000|2025-07-18 10:25:00|||||||||231
1752834600000|2025-07-18 10:30:00|8160||8166||8166||8155||221
1752834900000|2025-07-18 10:35:00|8165|8150|8166|8150|8166|8150|8156|8150|407
1752835200000|2025-07-18 10:40:00|8163||8166||8166||8163||216
1752835500000|2025-07-18 10:45:00|||||||||1
1752835800000|2025-07-18 10:50:00|||||||||50
1752836100000|2025-07-18 10:55:00|8164|8140|8166|8125|8166|8140|8150|8121|4484
1752836400000|2025-07-18 11:00:00|8150|8150|8125|8110|8166|8150|8124|8110|3837
1752836700000|2025-07-18 11:05:00||8112||8112||8112||8112|40
1752837000000|2025-07-18 11:10:00|8123|8120|8123|8121|8123|8121|8123|8112|49
1752837300000|2025-07-18 11:15:00|8125||8125||8125||8125||285
1752837600000|2025-07-18 11:20:00|||||||||639
1752837900000|2025-07-18 11:25:00||8122||8121||8122||8121|20
1752838200000|2025-07-18 11:30:00|8158|8122|8158|8122|8158|8124|8158|8121|1543
1752838500000|2025-07-18 11:35:00||8121||8121||8124||8121|8
1752838800000|2025-07-18 11:40:00||8129||8129||8129||8129|59
1752839100000|2025-07-18 11:45:00||8121||8121||8121||8121|15
1752839400000|2025-07-18 11:50:00|||||||||15
1752839700000|2025-07-18 11:55:00|||||||||10
1752840000000|2025-07-18 12:00:00|8148||8148||8148||8148||4633
1752840300000|2025-07-18 12:05:00|||||||||55
1752840600000|2025-07-18 12:10:00|||||||||136
1752840900000|2025-07-18 12:15:00||8130||8130||8130||8130|15
1752841200000|2025-07-18 12:20:00|||||||||10
1752841500000|2025-07-18 12:25:00|||||||||141
1752841800000|2025-07-18 12:30:00|||||||||13
1752842100000|2025-07-18 12:35:00|8147|8120|8148|8130|8148|8130|8146|8120|2659
1752842400000|2025-07-18 12:40:00|8147|8140|8148|8130|8148|8140|8147|8130|411
1752842700000|2025-07-18 12:45:00|8147||8146||8147||8146||177
1752843000000|2025-07-18 12:50:00|8144||8146||8146||8141||84
1752843300000|2025-07-18 12:55:00|8135|8135|8146|8135|8146|8135|8135|8135|104
1752843600000|2025-07-18 13:00:00||8130||8130||8130||8130|1111
1752843900000|2025-07-18 13:05:00|||||||||81
1752844200000|2025-07-18 13:10:00|||||||||793
1752844500000|2025-07-18 13:15:00|||||||||88
1752844800000|2025-07-18 13:20:00|||||||||10
1752845100000|2025-07-18 13:25:00|8158|8147|8181|8130|8181|8171|8145|8130|6267
1752845400000|2025-07-18 13:30:00|8180|8157|8169|8162|8197|8192|8158|8152|674453
1752845700000|2025-07-18 13:35:00|8167|8163|8177|8174|8180|8175|8152|8150|81468
1752846000000|2025-07-18 13:40:00|8178|8175|8157|8153|8191|8186|8152|8150|36827
1752846300000|2025-07-18 13:45:00|8156|8152|8142|8139|8163|8160|8137|8135|62963
1752846600000|2025-07-18 13:50:00|8141|8140|8136|8135|8149|8147|8136|8135|54514
1752846900000|2025-07-18 13:55:00|8135|8134|8143|8140|8149|8147|8132|8130|33965
1752847200000|2025-07-18 14:00:00|8140|8139|8152|8149|8162|8160|8140|8138|54976
1752847500000|2025-07-18 14:05:00|8153|8150|8135|8133|8159|8154|8129|8128|53771
1752847800000|2025-07-18 14:10:00|8134|8131|8138|8134|8141|8138|8122|8121|74924
1752848100000|2025-07-18 14:15:00|8137|8136|8141|8136|8154|8151|8135|8132|72982
1752848400000|2025-07-18 14:20:00|8140|8137|8133|8130|8146|8144|8130|8128|31048
1752848700000|2025-07-18 14:25:00|8132|8129|8135|8132|8138|8136|8122|8121|29580
1752849000000|2025-07-18 14:30:00|8136|8133|8125|8122|8136|8135|8114|8112|40732
1752849300000|2025-07-18 14:35:00|8124|8120|8098|8097|8125|8122|8098|8097|91015
1752849600000|2025-07-18 14:40:00|8097|8096|8091|8089|8106|8105|8088|8087|45855
1752849900000|2025-07-18 14:45:00|8092|8090|8095|8093|8098|8096|8079|8078|43485
1752850200000|2025-07-18 14:50:00|8096|8094|8107|8104|8108|8105|8083|8081|33355
1752850500000|2025-07-18 14:55:00|8108|8105|8105|8102|8113|8112|8101|8100|41281
1752850800000|2025-07-18 15:00:00|8104|8101|8117|8114|8117|8116|8097|8094|29489
1752851100000|2025-07-18 15:05:00|8118|8115|8111|8108|8120|8118|8110|8106|23667
1752851400000|2025-07-18 15:10:00|8112|8109|8097|8096|8114|8113|8094|8092|29024
1752851700000|2025-07-18 15:15:00|8098|8097|8105|8102|8109|8108|8096|8095|49435
1752852000000|2025-07-18 15:20:00|8104|8101|8108|8105|8108|8107|8093|8092|43102
1752852300000|2025-07-18 15:25:00|8109|8106|8103|8101|8111|8109|8102|8100|33002
1752852600000|2025-07-18 15:30:00|8104|8102|8092|8090|8112|8111|8091|8090|72412
1752852900000|2025-07-18 15:35:00|8093|8091|8093|8092|8095|8093|8088|8086|32581
1752853200000|2025-07-18 15:40:00|8092|8091|8080|8078|8093|8092|8079|8078|28119
1752853500000|2025-07-18 15:45:00|8079|8077|8079|8077|8079|8078|8070|8068|56311
1752853800000|2025-07-18 15:50:00|8078|8076|8084|8081|8089|8087|8078|8076|33242
1752854100000|2025-07-18 15:55:00|8083|8080|8066|8064|8084|8083|8063|8062|29645
1752854400000|2025-07-18 16:00:00|8065|8065|8069|8067|8075|8073|8065|8065|35696
1752854700000|2025-07-18 16:05:00|8070|8068|8058|8056|8071|8070|8056|8055|48805
1752855000000|2025-07-18 16:10:00|8057|8055|8055|8052|8060|8058|8049|8047|62553
1752855300000|2025-07-18 16:15:00|8056|8053|8051|8048|8057|8056|8044|8043|34187
1752855600000|2025-07-18 16:20:00|8050|8049|8037|8036|8052|8049|8035|8034|39294
1752855900000|2025-07-18 16:25:00|8038|8037|8043|8041|8044|8042|8034|8032|32061
1752856200000|2025-07-18 16:30:00|8044|8042|8053|8052|8053|8052|8039|8036|31472
1752856500000|2025-07-18 16:35:00|8052|8051|8050|8048|8058|8057|8048|8047|24064
1752856800000|2025-07-18 16:40:00|8049|8049|8032|8029|8050|8049|8030|8028|39014
1752857100000|2025-07-18 16:45:00|8031|8030|8036|8034|8040|8038|8029|8028|27526
1752857400000|2025-07-18 16:50:00|8035|8033|8035|8033|8036|8035|8031|8030|19955
1752857700000|2025-07-18 16:55:00|8034|8031|8025|8022|8035|8034|8020|8018|31720
1752858000000|2025-07-18 17:00:00|8026|8023|8015|8012|8026|8025|8011|8010|38058
1752858300000|2025-07-18 17:05:00|8016|8013|8029|8027|8029|8028|8016|8013|25516
1752858600000|2025-07-18 17:10:00|8030|8028|8031|8029|8042|8039|8026|8024|35450
1752858900000|2025-07-18 17:15:00|8032|8030|8020|8018|8032|8031|8018|8017|23056
1752859200000|2025-07-18 17:20:00|8019|8017|8020|8018|8020|8019|8008|8007|32894
1752859500000|2025-07-18 17:25:00|8021|8019|8012|8009|8022|8020|8010|8009|29796
1752859800000|2025-07-18 17:30:00|8011|8010|8018|8017|8020|8018|8011|8009|25837
1752860100000|2025-07-18 17:35:00|8019|8018|8021|8019|8025|8023|8018|8017|36156
1752860400000|2025-07-18 17:40:00|8022|8020|8031|8028|8038|8037|8021|8020|38871
1752860700000|2025-07-18 17:45:00|8030|8027|8027|8025|8032|8030|8023|8022|49732
1752861000000|2025-07-18 17:50:00|8028|8026|8034|8032|8035|8034|8023|8022|26198
1752861300000|2025-07-18 17:55:00|8033|8031|8026|8025|8034|8031|8020|8019|32051
1752861600000|2025-07-18 18:00:00|8025|8023|8018|8017|8029|8028|8017|8015|31562
1752861900000|2025-07-18 18:05:00|8017|8016|8009|8008|8017|8016|7996|7995|156214
1752862200000|2025-07-18 18:10:00|8008|8007|8005|8004|8013|8012|8005|8004|32264
1752862500000|2025-07-18 18:15:00|8006|8005|8004|8003|8008|8006|7999|7998|39021
1752862800000|2025-07-18 18:20:00|8005|8004|8020|8019|8021|8020|8005|8004|30710
1752863100000|2025-07-18 18:25:00|8019|8018|8009|8008|8019|8018|8008|8006|24874
1752863400000|2025-07-18 18:30:00|8010|8009|8009|8007|8014|8013|8004|8003|35000
1752863700000|2025-07-18 18:35:00|8008|8006|8003|8002|8011|8009|8001|8000|31883
1752864000000|2025-07-18 18:40:00|8004|8003|8004|8003|8006|8004|8000|7998|49200
1752864300000|2025-07-18 18:45:00|8005|8004|8008|8006|8012|8010|8001|8000|44211
1752864600000|2025-07-18 18:50:00|8007|8005|8023|8021|8025|8023|8007|8005|36534
1752864900000|2025-07-18 18:55:00|8022|8020|8037|8036|8041|8039|8017|8015|66085
1752865200000|2025-07-18 19:00:00|8038|8037|8021|8019|8040|8038|8017|8015|50375
1752865500000|2025-07-18 19:05:00|8022|8020|8022|8020|8025|8024|8013|8012|69029
1752865800000|2025-07-18 19:10:00|8021|8019|8019|8018|8022|8020|8009|8008|58005
1752866100000|2025-07-18 19:15:00|8018|8017|8017|8015|8022|8020|8014|8012|52049
1752866400000|2025-07-18 19:20:00|8018|8016|8009|8008|8020|8019|8006|8005|150373
1752866700000|2025-07-18 19:25:00|8010|8009|8012|8011|8013|8012|8006|8005|64302
1752867000000|2025-07-18 19:30:00|8013|8012|8002|8001|8015|8014|8001|8000|75337
1752867300000|2025-07-18 19:35:00|8003|8002|8005|8003|8012|8011|8003|8001|65112
1752867600000|2025-07-18 19:40:00|8004|8004|8005|8004|8009|8008|7999|7998|64524
1752867900000|2025-07-18 19:45:00|8006|8005|8002|8001|8007|8006|7997|7996|130196
1752868200000|2025-07-18 19:50:00|8003|8002|7995|7994|8011|8010|7994|7993|143103
1752868500000|2025-07-18 19:55:00|7994|7993|7998|7997|8002|8001|7986|7985|596805
1752868800000|2025-07-18 20:00:00|7999|7998|8023|8001|8023|8001|7998|7983|745747
1752869100000|2025-07-18 20:05:00|8001|8000|7998|7996|8001|8000|7998|7990|1219
1752869400000|2025-07-18 20:10:00|8001|7990|7997|7990|8001|7990|7994|7990|1095
1752869700000|2025-07-18 20:15:00|8001|7989|8001|7990|8001|7999|8001|7989|757
1752870000000|2025-07-18 20:20:00|||||||||2032
1752870300000|2025-07-18 20:25:00|7997||8001||8001||7997||320
1752870600000|2025-07-18 20:30:00|8010|7995|8009|7990|8010|7995|8009|7990|357
1752870900000|2025-07-18 20:35:00|8005|8000|8009|8000|8023|8000|8005|8000|110
1752871200000|2025-07-18 20:40:00|8000|7990|8000|7990|8000|7990|8000|7990|477
1752871500000|2025-07-18 20:45:00||7995||7995||7995||7995|205
1752871800000|2025-07-18 20:50:00|8009|7997|8008|7997|8009|7997|8008|7997|171
1752872100000|2025-07-18 20:55:00|8009|7998|8009|8000|8009|8000|8009|7997|25
1753084800000|2025-07-21 08:00:00|8060|7972|8049|8045|8060|8045|8030|7972|1506
1753085100000|2025-07-21 08:05:00|8047|8040|8048|8015|8049|8042|8047|8015|645
1753085400000|2025-07-21 08:10:00|8045|8020|8045|8020|8045|8020|8045|8020|166
1753085700000|2025-07-21 08:15:00||8015||8015||8015||8015|63
1753086000000|2025-07-21 08:20:00||8021||8015||8039||8015|284
1753086300000|2025-07-21 08:25:00|8048|8039|8049|8025|8049|8039|8048|8015|473
1753086600000|2025-07-21 08:30:00||8019||8020||8030||8019|11
1753086900000|2025-07-21 08:35:00|8050|8015|8048|8040|8050|8042|8048|8015|564
1753087200000|2025-07-21 08:40:00|||||||||40
1753087500000|2025-07-21 08:45:00|8047|8028|8049|8028|8049|8045|8047|8020|633
1753087800000|2025-07-21 08:50:00||8020||8020||8020||8015|71
1753088100000|2025-07-21 08:55:00|8050|8019|8050|8019|8050|8025|8050|8019|15
1753088400000|2025-07-21 09:00:00|8048|8020|8050|8020|8050|8021|8048|8020|215
1753088700000|2025-07-21 09:05:00|8049|8019|8049|8020|8049|8020|8049|8019|28
1753089000000|2025-07-21 09:10:00||8025||8030||8044||8020|78
1753089300000|2025-07-21 09:15:00|||||||||100
1753089600000|2025-07-21 09:20:00||8031||8030||8031||8030|6
1753089900000|2025-07-21 09:25:00|||||||||13
1753090200000|2025-07-21 09:30:00||8043||8030||8043||8030|25
1753090500000|2025-07-21 09:35:00||8033||8030||8033||8030|34
1753090800000|2025-07-21 09:40:00||8047||8030||8047||8030|553
1753091100000|2025-07-21 09:45:00|||||||||54
1753091400000|2025-07-21 09:50:00|8048||8049||8049||8048||48
1753092000000|2025-07-21 10:00:00||8019||8040||8040||8019|17
1753092300000|2025-07-21 10:05:00|8048|8019|8049|8019|8049|8045|8048|8015|708
1753092600000|2025-07-21 10:10:00|8045|8020|8050|8020|8050|8020|8044|8015|194
1753092900000|2025-07-21 10:15:00||8025||8025||8045||8025|201
1753093200000|2025-07-21 10:20:00||8030||8030||8030||8030|2
1753093500000|2025-07-21 10:25:00||8025||8025||8040||8025|33
1753093800000|2025-07-21 10:30:00||8030||8040||8040||8025|8
1753094100000|2025-07-21 10:35:00|8049|8025|8047|8025|8050|8039|8046|8025|545
1753094400000|2025-07-21 10:40:00|8040||8035||8047||8035||292
1753094700000|2025-07-21 10:45:00|8047|8030|8047|8025|8047|8040|8033|8025|369
1753095000000|2025-07-21 10:50:00|||||||||29
1753095300000|2025-07-21 10:55:00|||||||||100
1753095600000|2025-07-21 11:00:00|8041|8030|8040|8030|8041|8030|8040|8030|258
1753096200000|2025-07-21 11:10:00|8033||8040||8040||8033||9
1753096800000|2025-07-21 11:20:00|8033||8040||8040||8031||174
1753097100000|2025-07-21 11:25:00|8033|8025|8040|8025|8040|8025|8033|8025|405
1753097400000|2025-07-21 11:30:00|8037|8031|8040|8028|8040|8031|8037|8025|164
1753097700000|2025-07-21 11:35:00|8035||8035||8035||8035||173
1753098000000|2025-07-21 11:40:00|||||||||59
1753098300000|2025-07-21 11:45:00|||||||||10
1753098600000|2025-07-21 11:50:00|||||||||76
1753098900000|2025-07-21 11:55:00|8030||8035||8035||8030||530
1753099200000|2025-07-21 12:00:00|||||||||4979
1753099500000|2025-07-21 12:05:00||8026||8032||8032||8026|813
1753099800000|2025-07-21 12:10:00|||||||||211
1753100100000|2025-07-21 12:15:00|8034||8035||8035||8033||1103
1753100400000|2025-07-21 12:20:00|8033|8026|8035|8026|8035|8026|8033|8026|1526
1753100700000|2025-07-21 12:25:00||8029||8029||8029||8029|30
1753101000000|2025-07-21 12:30:00||8030||8032||8032||8029|355
1753101300000|2025-07-21 12:35:00||8029||8029||8029||8029|149
1753101600000|2025-07-21 12:40:00|||||||||334
1753101900000|2025-07-21 12:45:00|8040|8032|8039|8029|8040|8035|8039|8029|1267
1753102200000|2025-07-21 12:50:00|8040|8035|8039|8029|8040|8035|8039|8029|821
1753102500000|2025-07-21 12:55:00|8038|8030|8037|8029|8039|8030|8037|8029|307
1753102800000|2025-07-21 13:00:00|8031||8031||8031||8031||130
1753103100000|2025-07-21 13:05:00|||||||||109
1753103400000|2025-07-21 13:10:00|8040|8026|8039|8026|8040|8032|8039|8026|1594
1753103700000|2025-07-21 13:15:00|8037|8027|8030|8026|8039|8027|8030|8026|1282
1753104000000|2025-07-21 13:20:00|8040|8025|8032|8015|8040|8025|8029|8015|1009
1753104300000|2025-07-21 13:25:00|8031|8011|8031|8000|8033|8017|8004|8000|3060
1753104600000|2025-07-21 13:30:00|8017|8008|8026|8013|8035|8028|7977|7970|244432
1753104900000|2025-07-21 13:35:00|8025|8012|8020|8015|8026|8022|7999|7996|115665
1753105200000|2025-07-21 13:40:00|8021|8016|7970|7969|8025|8021|7962|7957|131860
1753105500000|2025-07-21 13:45:00|7973|7970|7935|7929|7973|7971|7920|7917|160863
1753105800000|2025-07-21 13:50:00|7937|7930|7964|7960|7970|7967|7927|7925|72737
1753106100000|2025-07-21 13:55:00|7965|7961|7981|7979|7984|7983|7960|7957|73038
1753106400000|2025-07-21 14:00:00|7983|7980|7989|7987|8009|8006|7982|7980|179314
1753106700000|2025-07-21 14:05:00|7987|7986|7930|7928|7989|7987|7925|7924|159512
1753107000000|2025-07-21 14:10:00|7932|7929|7949|7946|7957|7956|7930|7928|108503
1753107300000|2025-07-21 14:15:00|7948|7947|7959|7956|7964|7961|7937|7936|38831
1753107600000|2025-07-21 14:20:00|7958|7955|7951|7950|7963|7962|7950|7949|83463
1753107900000|2025-07-21 14:25:00|7952|7951|7954|7952|7966|7964|7952|7951|98774
1753108200000|2025-07-21 14:30:00|7956|7953|7942|7940|7964|7961|7938|7937|52358
1753108500000|2025-07-21 14:35:00|7943|7941|7933|7931|7943|7941|7928|7927|64822
1753108800000|2025-07-21 14:40:00|7932|7930|7936|7935|7940|7939|7927|7926|49151
1753109100000|2025-07-21 14:45:00|7935|7934|7950|7948|7952|7950|7935|7933|40262
1753109400000|2025-07-21 14:50:00|7949|7947|7937|7935|7957|7956|7933|7932|74617
1753109700000|2025-07-21 14:55:00|7936|7934|7947|7944|7950|7948|7935|7934|86089
1753110000000|2025-07-21 15:00:00|7946|7945|7942|7940|7950|7948|7937|7936|58419
1753110300000|2025-07-21 15:05:00|7941|7939|7946|7943|7953|7951|7936|7935|71037
1753110600000|2025-07-21 15:10:00|7945|7942|7926|7924|7945|7943|7925|7924|73804
1753110900000|2025-07-21 15:15:00|7927|7925|7921|7919|7928|7927|7912|7910|104296
1753111200000|2025-07-21 15:20:00|7920|7918|7920|7919|7924|7923|7915|7914|76924
1753111500000|2025-07-21 15:25:00|7921|7920|7920|7918|7923|7922|7917|7916|53450
1753111800000|2025-07-21 15:30:00|7919|7917|7918|7917|7924|7922|7913|7912|85798
1753112100000|2025-07-21 15:35:00|7919|7918|7914|7913|7919|7918|7904|7903|280818
1753112400000|2025-07-21 15:40:00|7915|7912|7907|7905|7915|7912|7895|7894|133927
1753112700000|2025-07-21 15:45:00|7908|7904|7912|7909|7915|7913|7904|7902|39723
1753113000000|2025-07-21 15:50:00|7911|7910|7915|7913|7922|7921|7907|7906|58820
1753113300000|2025-07-21 15:55:00|7916|7914|7926|7925|7927|7926|7914|7913|30557
1753113600000|2025-07-21 16:00:00|7927|7926|7933|7930|7937|7936|7919|7918|49543
1753113900000|2025-07-21 16:05:00|7932|7931|7924|7922|7938|7936|7921|7919|53760
1753114200000|2025-07-21 16:10:00|7925|7923|7926|7923|7931|7927|7919|7918|26730
1753114500000|2025-07-21 16:15:00|7925|7924|7927|7925|7933|7931|7924|7923|18545
1753114800000|2025-07-21 16:20:00|7926|7924|7923|7921|7935|7934|7919|7917|42796
1753115100000|2025-07-21 16:25:00|7924|7922|7913|7912|7931|7929|7908|7907|47012
1753115400000|2025-07-21 16:30:00|7914|7913|7916|7915|7919|7917|7912|7911|23968
1753115700000|2025-07-21 16:35:00|7915|7914|7914|7913|7925|7924|7914|7913|30345
1753116000000|2025-07-21 16:40:00|7913|7912|7910|7909|7914|7912|7905|7904|37283
1753116300000|2025-07-21 16:45:00|7911|7910|7907|7906|7914|7913|7904|7903|32288
1753116600000|2025-07-21 16:50:00|7908|7907|7912|7910|7920|7919|7908|7907|49262
1753116900000|2025-07-21 16:55:00|7911|7909|7928|7926|7932|7928|7910|7909|44264
1753117200000|2025-07-21 17:00:00|7929|7927|7928|7926|7933|7932|7927|7926|24673
1753117500000|2025-07-21 17:05:00|7927|7924|7935|7934|7935|7934|7925|7924|29074
1753117800000|2025-07-21 17:10:00|7936|7935|7934|7933|7944|7943|7934|7933|39268
1753118100000|2025-07-21 17:15:00|7933|7932|7934|7932|7937|7935|7930|7929|30379
1753118400000|2025-07-21 17:20:00|7933|7931|7934|7932|7937|7936|7932|7930|30364
1753118700000|2025-07-21 17:25:00|7933|7931|7935|7933|7937|7936|7932|7931|30994
1753119000000|2025-07-21 17:30:00|7936|7934|7938|7937|7939|7938|7933|7932|35704
1753119300000|2025-07-21 17:35:00|7937|7936|7935|7934|7937|7936|7933|7932|28611
1753119600000|2025-07-21 17:40:00|7934|7933|7936|7935|7937|7935|7932|7931|36666
1753119900000|2025-07-21 17:45:00|7935|7934|7922|7921|7935|7934|7920|7919|26735
1753120200000|2025-07-21 17:50:00|7921|7920|7924|7922|7925|7923|7918|7916|25573
1753120500000|2025-07-21 17:55:00|7923|7923|7932|7930|7933|7931|7923|7922|32747
1753120800000|2025-07-21 18:00:00|7933|7931|7943|7941|7944|7942|7931|7931|29525
1753121100000|2025-07-21 18:05:00|7942|7942|7938|7937|7944|7943|7934|7933|33086
1753121400000|2025-07-21 18:10:00|7937|7936|7946|7945|7947|7946|7930|7929|60486
1753121700000|2025-07-21 18:15:00|7947|7944|7949|7948|7949|7948|7943|7942|41184
1753122000000|2025-07-21 18:20:00|7948|7947|7950|7949|7954|7953|7947|7946|32435
1753122300000|2025-07-21 18:25:00|7949|7948|7950|7949|7951|7950|7948|7947|33997
1753122600000|2025-07-21 18:30:00|7949|7948|7954|7953|7954|7953|7947|7946|58001
1753122900000|2025-07-21 18:35:00|7953|7952|7955|7954|7955|7954|7951|7950|38506
1753123200000|2025-07-21 18:40:00|7956|7955|7956|7954|7957|7956|7952|7951|28193
1753123500000|2025-07-21 18:45:00|7957|7955|7946|7945|7957|7956|7944|7943|100072
1753123800000|2025-07-21 18:50:00|7945|7944|7955|7954|7955|7954|7941|7940|38877
1753124100000|2025-07-21 18:55:00|7956|7953|7949|7948|7960|7959|7947|7946|54339
1753124400000|2025-07-21 19:00:00|7950|7949|7943|7942|7951|7950|7939|7938|49925
1753124700000|2025-07-21 19:05:00|7944|7943|7935|7934|7949|7947|7933|7932|64777
1753125000000|2025-07-21 19:10:00|7936|7933|7943|7941|7944|7943|7926|7925|89048
1753125300000|2025-07-21 19:15:00|7942|7940|7941|7939|7947|7945|7939|7938|55003
1753125600000|2025-07-21 19:20:00|7940|7940|7932|7931|7952|7950|7929|7928|95693
1753125900000|2025-07-21 19:25:00|7931|7930|7946|7944|7946|7944|7931|7930|68380
1753126200000|2025-07-21 19:30:00|7947|7945|7941|7940|7950|7949|7941|7940|75566
1753126500000|2025-07-21 19:35:00|7942|7941|7944|7943|7947|7946|7941|7940|94707
1753126800000|2025-07-21 19:40:00|7943|7942|7938|7937|7943|7942|7936|7935|67384
1753127100000|2025-07-21 19:45:00|7939|7938|7928|7927|7940|7939|7926|7925|94379
1753127400000|2025-07-21 19:50:00|7927|7926|7933|7932|7940|7939|7923|7921|104249
1753127700000|2025-07-21 19:55:00|7932|7931|7935|7934|7938|7937|7927|7926|565952
1753128000000|2025-07-21 20:00:00|7936|7933|7936|7920|7943|7933|7936|7920|110836
1753128300000|2025-07-21 20:05:00|7943|7926|7943|7920|7943|7931|7943|7920|3258
1753128600000|2025-07-21 20:10:00||7931||7931||7931||7920|36
1753128900000|2025-07-21 20:15:00|7938|7935|7938|7935|7938|7935|7938|7935|476
1753129200000|2025-07-21 20:20:00|7936||7936||7936||7936||81
1753129500000|2025-07-21 20:25:00||7920||7920||7920||7920|235
1753129800000|2025-07-21 20:30:00||7932||7920||7932||7920|64
1753130100000|2025-07-21 20:35:00||7925||7925||7925||7925|50
1753130400000|2025-07-21 20:40:00|||||||||43
1753130700000|2025-07-21 20:45:00|||||||||161
1753131000000|2025-07-21 20:50:00|||||||||52
1753131300000|2025-07-21 20:55:00|7938||7937||7938||7937||639
1753131600000|2025-07-21 21:00:00|7938|7930|7936|7925|7938|7930|7936|7925|215
1753131900000|2025-07-21 21:05:00|||||||||422
1753132200000|2025-07-21 21:10:00|7938||7938||7938||7938||311
1753132500000|2025-07-21 21:15:00||7933||7933||7933||7933|67
1753132800000|2025-07-21 21:20:00|||||||||39
1753133100000|2025-07-21 21:25:00|7935|7926|7935|7925|7935|7926|7935|7925|176
1753133400000|2025-07-21 21:30:00|7938|7926|7938|7925|7938|7926|7937|7925|189
1753133700000|2025-07-21 21:35:00|||||||||2
1753134000000|2025-07-21 21:40:00|||||||||7
1753134300000|2025-07-21 21:45:00|||||||||1234
1753134600000|2025-07-21 21:50:00|||||||||16
1753134900000|2025-07-21 21:55:00|7936|7932|7938|7926|7938|7936|7936|7925|317
1753135200000|2025-07-21 22:00:00||7925||7932||7932||7925|66
1753135500000|2025-07-21 22:05:00|7943|7936|7943|7932|7943|7936|7943|7932|265
1753135800000|2025-07-21 22:10:00|7942|7934|7943|7932|7943|7934|7942|7932|361
1753136100000|2025-07-21 22:15:00|7942||7943||7943||7942||215
1753136400000|2025-07-21 22:20:00|||||||||6
1753136700000|2025-07-21 22:25:00|||||||||11
1753137000000|2025-07-21 22:30:00|||||||||4
1753137300000|2025-07-21 22:35:00|||||||||5
1753137600000|2025-07-21 22:40:00||7936||7932||7936||7932|1
1753137900000|2025-07-21 22:45:00|7944||7944||7944||7944||263
1753138200000|2025-07-21 22:50:00|||||||||11
1753138500000|2025-07-21 22:55:00|||||||||80
1753138800000|2025-07-21 23:00:00|||||||||30
1753139100000|2025-07-21 23:05:00|7943||7944||7944||7943||203
1753139400000|2025-07-21 23:10:00||7936||7941||7941||7932|75
1753139700000|2025-07-21 23:15:00||7932||7932||7943||7932|962
1753140000000|2025-07-21 23:20:00||7940||7940||7940||7940|113
1753140300000|2025-07-21 23:25:00|||||||||275
1753140900000|2025-07-21 23:35:00|||||||||11
1753141200000|2025-07-21 23:40:00|||||||||61
1753141500000|2025-07-21 23:45:00|7940|7932|7940|7932|7940|7932|7940|7932|294
1753141800000|2025-07-21 23:50:00|7944||7944||7944||7944||206
1753142100000|2025-07-21 23:55:00|7962||7944||7962||7944||63
1753171200000|2025-07-22 08:00:00|7972|7896|7950|7915|7972|7915|7950|7896|98
1753171500000|2025-07-22 08:05:00||7939||7939||7939||7939|34
1753171800000|2025-07-22 08:10:00|||||||||95
1753172100000|2025-07-22 08:15:00|||||||||42
1753172700000|2025-07-22 08:25:00|||||||||50
1753173000000|2025-07-22 08:30:00||7940||7939||7940||7939|32
1753173600000|2025-07-22 08:40:00|||||||||11
1753174500000|2025-07-22 08:55:00|||||||||43
1753174800000|2025-07-22 09:00:00||7940||7939||7940||7939|110
1753175100000|2025-07-22 09:05:00|||||||||23
1753175700000|2025-07-22 09:15:00|||||||||57
1753176000000|2025-07-22 09:20:00||7940||7939||7940||7939|2
1753176600000|2025-07-22 09:30:00|7945||7945||7950||7945||233
1753176900000|2025-07-22 09:35:00||7941||7939||7941||7939|22
1753177200000|2025-07-22 09:40:00|7950||7944||7950||7944||1
1753177500000|2025-07-22 09:45:00|7950||7950||7950||7949||4
1753177800000|2025-07-22 09:50:00||7940||7940||7940||7940|0
1753178100000|2025-07-22 09:55:00|||||||||50
1753178400000|2025-07-22 10:00:00|7949|7941|7950|7940|7950|7941|7949|7940|67
1753179000000|2025-07-22 10:10:00|||||||||1
1753179300000|2025-07-22 10:15:00|7945|7939|7950|7939|7950|7939|7944|7939|315
1753179600000|2025-07-22 10:20:00|||||||||1004
1753179900000|2025-07-22 10:25:00|||||||||16
1753180200000|2025-07-22 10:30:00||7940||7940||7942||7940|80
1753180500000|2025-07-22 10:35:00|||||||||3
1753180800000|2025-07-22 10:40:00|||||||||3
1753181100000|2025-07-22 10:45:00||7939||7942||7945||7939|502
1753181400000|2025-07-22 10:50:00||7939||7944||7944||7939|198
1753181700000|2025-07-22 10:55:00||7939||7939||7945||7939|191
1753182000000|2025-07-22 11:00:00||7944||7939||7944||7939|185
1753182300000|2025-07-22 11:05:00|||||||||50
1753182600000|2025-07-22 11:10:00|7949|7945|7950|7939|7950|7945|7949|7939|216
1753182900000|2025-07-22 11:15:00|7948|7931|7950|7931|7950|7931|7935|7931|943
1753183200000|2025-07-22 11:20:00|7947||7950||7950||7942||25
1753183500000|2025-07-22 11:25:00|||||||||28
1753183800000|2025-07-22 11:30:00|||||||||15
1753184100000|2025-07-22 11:35:00|||||||||11
1753184400000|2025-07-22 11:40:00|||||||||91
1753184700000|2025-07-22 11:45:00||7935||7935||7935||7935|1
1753185000000|2025-07-22 11:50:00|||||||||200
1753185300000|2025-07-22 11:55:00||7934||7933||7934||7933|162
1753185600000|2025-07-22 12:00:00|||||||||2476
1753185900000|2025-07-22 12:05:00|7956|7942|7962|7933|7962|7946|7956|7933|379
1753186200000|2025-07-22 12:10:00||7932||7931||7933||7931|26
1753186500000|2025-07-22 12:15:00||7933||7933||7933||7933|32
1753186800000|2025-07-22 12:20:00|||||||||996
1753187100000|2025-07-22 12:25:00||7931||7931||7931||7931|70
1753187400000|2025-07-22 12:30:00|||||||||546
1753187700000|2025-07-22 12:35:00||7933||7948||7948||7933|226
1753188000000|2025-07-22 12:40:00||7955||7955||7955||7955|82
1753188300000|2025-07-22 12:45:00||7948||7948||7948||7948|578
1753188600000|2025-07-22 12:50:00|||||||||44
1753188900000|2025-07-22 12:55:00|7955||7962||7962||7954||117
1753189200000|2025-07-22 13:00:00|7960|7940|7960|7931|7962|7940|7951|7931|1021
1753189500000|2025-07-22 13:05:00|7959|7935|7962|7931|7962|7935|7945|7931|141
1753189800000|2025-07-22 13:10:00|7955|7939|7955|7935|7962|7950|7955|7931|498
1753190100000|2025-07-22 13:15:00|7954|7931|7962|7936|7962|7950|7953|7931|1114
1753190400000|2025-07-22 13:20:00|||||||||11
1753190700000|2025-07-22 13:25:00|7955|7947|7988|7936|7988|7971|7954|7936|1423
1753191000000|2025-07-22 13:30:00|7978|7940|8067|8058|8072|8067|7978|7940|288941
1753191300000|2025-07-22 13:35:00|8066|8057|8060|8057|8069|8065|8047|8043|98032
1753191600000|2025-07-22 13:40:00|8058|8058|8073|8070|8086|8082|8058|8057|113639
1753191900000|2025-07-22 13:45:00|8074|8071|8107|8102|8109|8106|8060|8059|78151
1753192200000|2025-07-22 13:50:00|8108|8103|8152|8151|8159|8155|8103|8102|117870
1753192500000|2025-07-22 13:55:00|8153|8150|8153|8151|8163|8162|8141|8139|183362
1753192800000|2025-07-22 14:00:00|8152|8152|8140|8138|8163|8160|8110|8108|110314
1753193100000|2025-07-22 14:05:00|8139|8137|8119|8116|8144|8142|8108|8106|76573
1753193400000|2025-07-22 14:10:00|8118|8117|8091|8089|8121|8119|8079|8077|82717
1753193700000|2025-07-22 14:15:00|8092|8090|8097|8095|8103|8100|8092|8090|77213
1753194000000|2025-07-22 14:20:00|8098|8096|8100|8097|8106|8103|8079|8078|59355
1753194300000|2025-07-22 14:25:00|8099|8095|8097|8094|8106|8103|8089|8085|41044
1753194600000|2025-07-22 14:30:00|8096|8093|8075|8072|8098|8097|8072|8071|52570
1753194900000|2025-07-22 14:35:00|8076|8073|8072|8069|8090|8089|8070|8068|42977
1753195200000|2025-07-22 14:40:00|8071|8070|8071|8068|8077|8074|8052|8050|47848
1753195500000|2025-07-22 14:45:00|8072|8069|8083|8082|8083|8082|8062|8060|28145
1753195800000|2025-07-22 14:50:00|8084|8083|8071|8068|8088|8086|8062|8061|60899
1753196100000|2025-07-22 14:55:00|8072|8069|8080|8079|8087|8086|8068|8067|57123
1753196400000|2025-07-22 15:00:00|8081|8080|8067|8065|8087|8086|8065|8064|53186
1753196700000|2025-07-22 15:05:00|8066|8066|8075|8072|8075|8073|8057|8056|52627
1753197000000|2025-07-22 15:10:00|8074|8073|8074|8072|8075|8073|8061|8060|74927
1753197300000|2025-07-22 15:15:00|8073|8071|8083|8081|8083|8082|8070|8068|66627
1753197600000|2025-07-22 15:20:00|8084|8082|8094|8093|8098|8096|8082|8080|39180
1753197900000|2025-07-22 15:25:00|8095|8094|8110|8109|8110|8109|8095|8093|52979
1753198200000|2025-07-22 15:30:00|8109|8108|8111|8110|8115|8113|8106|8105|81222
1753198500000|2025-07-22 15:35:00|8110|8109|8106|8105|8115|8114|8105|8103|65857
1753198800000|2025-07-22 15:40:00|8105|8104|8117|8116|8117|8116|8102|8101|76817
1753199100000|2025-07-22 15:45:00|8118|8117|8130|8128|8133|8132|8118|8117|83812
1753199400000|2025-07-22 15:50:00|8131|8129|8135|8134|8138|8137|8122|8121|127439
1753199700000|2025-07-22 15:55:00|8134|8133|8135|8134|8137|8136|8130|8129|62305
1753200000000|2025-07-22 16:00:00|8134|8133|8145|8144|8151|8150|8133|8132|54581
1753200300000|2025-07-22 16:05:00|8146|8145|8147|8146|8152|8150|8146|8145|48732
1753200600000|2025-07-22 16:10:00|8146|8145|8147|8146|8153|8152|8139|8138|93445
1753200900000|2025-07-22 16:15:00|8146|8145|8128|8126|8146|8145|8123|8122|37770
1753201200000|2025-07-22 16:20:00|8127|8125|8127|8126|8137|8136|8125|8124|30101
1753201500000|2025-07-22 16:25:00|8126|8125|8142|8141|8144|8142|8124|8123|56970
1753201800000|2025-07-22 16:30:00|8141|8140|8145|8143|8149|8148|8140|8139|55454
1753202100000|2025-07-22 16:35:00|8146|8144|8139|8138|8150|8148|8139|8138|38876
1753202400000|2025-07-22 16:40:00|8138|8137|8150|8149|8153|8152|8134|8134|82252
1753202700000|2025-07-22 16:45:00|8149|8148|8145|8144|8156|8155|8141|8140|43614
1753203000000|2025-07-22 16:50:00|8144|8143|8144|8143|8149|8148|8139|8138|31684
1753203300000|2025-07-22 16:55:00|8145|8144|8140|8139|8145|8144|8139|8138|33338
1753203600000|2025-07-22 17:00:00|8141|8140|8149|8148|8152|8150|8141|8140|37946
1753203900000|2025-07-22 17:05:00|8148|8147|8146|8145|8155|8154|8146|8145|63769
1753204200000|2025-07-22 17:10:00|8147|8146|8142|8141|8149|8148|8141|8139|32670
1753204500000|2025-07-22 17:15:00|8143|8142|8150|8148|8153|8151|8142|8141|46943
1753204800000|2025-07-22 17:20:00|8149|8147|8147|8145|8152|8150|8141|8140|33528
1753205100000|2025-07-22 17:25:00|8148|8146|8156|8155|8160|8159|8148|8146|93274
1753205400000|2025-07-22 17:30:00|8155|8154|8158|8156|8162|8161|8145|8143|54697
1753205700000|2025-07-22 17:35:00|8157|8155|8154|8153|8159|8158|8151|8150|23785
1753206000000|2025-07-22 17:40:00|8153|8152|8147|8146|8155|8154|8145|8143|36118
1753206300000|2025-07-22 17:45:00|8146|8145|8145|8144|8151|8150|8144|8143|32218
1753206600000|2025-07-22 17:50:00|8144|8143|8144|8142|8149|8148|8143|8142|33451
1753206900000|2025-07-22 17:55:00|8143|8143|8141|8140|8149|8147|8139|8138|26008
1753207200000|2025-07-22 18:00:00|8142|8141|8150|8149|8150|8149|8142|8141|30565
1753207500000|2025-07-22 18:05:00|8151|8150|8148|8147|8155|8154|8148|8147|60322
1753207800000|2025-07-22 18:10:00|8149|8148|8153|8152|8155|8154|8148|8147|23118
1753208100000|2025-07-22 18:15:00|8152|8151|8154|8152|8160|8159|8151|8150|39824
1753208400000|2025-07-22 18:20:00|8155|8153|8162|8161|8162|8161|8154|8153|35681
1753208700000|2025-07-22 18:25:00|8161|8160|8152|8150|8161|8160|8144|8142|108057
1753209000000|2025-07-22 18:30:00|8151|8151|8160|8159|8160|8159|8150|8149|62579
1753209300000|2025-07-22 18:35:00|8161|8160|8156|8155|8162|8161|8153|8152|46957
1753209600000|2025-07-22 18:40:00|8157|8156|8162|8161|8167|8166|8157|8156|94648
1753209900000|2025-07-22 18:45:00|8163|8162|8171|8170|8171|8170|8159|8158|105381
1753210200000|2025-07-22 18:50:00|8170|8169|8167|8166|8177|8176|8165|8164|74520
1753210500000|2025-07-22 18:55:00|8166|8165|8164|8163|8167|8166|8160|8159|61283
1753210800000|2025-07-22 19:00:00|8163|8162|8157|8156|8167|8166|8155|8154|48256
1753211100000|2025-07-22 19:05:00|8156|8155|8154|8153|8166|8165|8153|8152|61865
1753211400000|2025-07-22 19:10:00|8153|8152|8153|8152|8156|8155|8145|8144|70167
1753211700000|2025-07-22 19:15:00|8152|8151|8156|8155|8158|8157|8147|8146|57231
1753212000000|2025-07-22 19:20:00|8155|8154|8148|8147|8155|8154|8144|8143|54729
1753212300000|2025-07-22 19:25:00|8149|8148|8155|8154|8158|8156|8147|8146|100037
1753212600000|2025-07-22 19:30:00|8156|8155|8159|8158|8161|8160|8147|8146|84850
1753212900000|2025-07-22 19:35:00|8160|8159|8161|8160|8167|8166|8156|8155|99673
1753213200000|2025-07-22 19:40:00|8162|8161|8170|8168|8170|8169|8162|8161|76812
1753213500000|2025-07-22 19:45:00|8169|8169|8169|8168|8175|8174|8168|8167|79442
1753213800000|2025-07-22 19:50:00|8168|8167|8169|8168|8176|8175|8164|8163|132228
1753214100000|2025-07-22 19:55:00|8170|8169|8162|8161|8177|8176|8159|8158|501429
1753214400000|2025-07-22 20:00:00|8164|8160|8179|8105|8179|8160|8164|8105|244481
1753214700000|2025-07-22 20:05:00|8161|8145|8161|8105|8161|8145|8161|8105|10357
1753215000000|2025-07-22 20:10:00|8179|8106|8179|8140|8179|8140|8179|8105|177
1753215300000|2025-07-22 20:15:00|||||||||461
1753215600000|2025-07-22 20:20:00|8170||8169||8179||8169||125
1753215900000|2025-07-22 20:25:00|8179||8161||8179||8161||155
1753216200000|2025-07-22 20:30:00|8179||8179||8179||8159||260
1753216500000|2025-07-22 20:35:00|||||||||124
1753216800000|2025-07-22 20:40:00|||||||||74
1753217100000|2025-07-22 20:45:00|8160||8160||8160||8160||25
1753217400000|2025-07-22 20:50:00||8151||8151||8151||8151|23
1753217700000|2025-07-22 20:55:00|||||||||39
1753218000000|2025-07-22 21:00:00|||||||||50
1753218300000|2025-07-22 21:05:00|||||||||1632
1753218600000|2025-07-22 21:10:00|||||||||1795
1753218900000|2025-07-22 21:15:00|8164||8164||8164||8164||214
1753219200000|2025-07-22 21:20:00|8179||8179||8179||8179||163
1753219500000|2025-07-22 21:25:00|||||||||41
1753219800000|2025-07-22 21:30:00|||||||||3
1753220100000|2025-07-22 21:35:00|||||||||80
1753220400000|2025-07-22 21:40:00|||||||||13
1753220700000|2025-07-22 21:45:00|||||||||6
1753221000000|2025-07-22 21:50:00|||||||||33
1753221300000|2025-07-22 21:55:00|||||||||21
1753221600000|2025-07-22 22:00:00|||||||||3
1753221900000|2025-07-22 22:05:00|8160||8179||8179||8160||64
1753222200000|2025-07-22 22:10:00|8160||8160||8179||8160||106
1753222500000|2025-07-22 22:15:00|8179||8179||8179||8179||130
1753222800000|2025-07-22 22:20:00|||||||||1
1753223400000|2025-07-22 22:30:00|||||||||27
1753223700000|2025-07-22 22:35:00|||||||||4479
1753224000000|2025-07-22 22:40:00|||||||||617
1753224600000|2025-07-22 22:50:00|||||||||8
1753224900000|2025-07-22 22:55:00||8153||8151||8153||8151|180
1753225200000|2025-07-22 23:00:00||8150||8150||8150||8150|0
1753225500000|2025-07-22 23:05:00||8165||8165||8165||8165|30
1753225800000|2025-07-22 23:10:00|||||||||265
1753226100000|2025-07-22 23:15:00||8150||8150||8150||8150|102
1753226400000|2025-07-22 23:20:00||8161||8161||8161||8161|3
1753226700000|2025-07-22 23:25:00|8178||8178||8178||8178||6
1753227000000|2025-07-22 23:30:00|8171|8150|8161|8150|8171|8150|8161|8150|348
1753227300000|2025-07-22 23:35:00|||||||||25
1753227600000|2025-07-22 23:40:00|8178|8157|8178|8150|8178|8157|8178|8150|7670
1753227900000|2025-07-22 23:45:00|8179|8175|8179|8175|8179|8175|8179|8175|226
1753228200000|2025-07-22 23:50:00|8180||8181||8181||8180||265
1753228500000|2025-07-22 23:55:00|||||||||51
1753257600000|2025-07-23 08:00:00|8262|8154|8220|8188|8262|8189|8220|8154|51
1753257900000|2025-07-23 08:05:00||8180||8193||8193||8180|23
1753258200000|2025-07-23 08:10:00||8202||8193||8202||8193|97
1753258500000|2025-07-23 08:15:00|||||||||21
1753258800000|2025-07-23 08:20:00|||||||||51
1753259100000|2025-07-23 08:25:00|8216|8208|8220|8200|8220|8208|8216|8193|416
1753259400000|2025-07-23 08:30:00|8215||8220||8220||8215||70
1753259700000|2025-07-23 08:35:00|||||||||54
1753260000000|2025-07-23 08:40:00|8215||8220||8220||8215||88
1753260300000|2025-07-23 08:45:00|||||||||22
1753260600000|2025-07-23 08:50:00|||||||||89
1753260900000|2025-07-23 08:55:00|||||||||66
1753261200000|2025-07-23 09:00:00|||||||||40
1753261500000|2025-07-23 09:05:00|||||||||222
1753261800000|2025-07-23 09:10:00|||||||||18
1753262100000|2025-07-23 09:15:00|8219||8216||8220||8204||512
1753262400000|2025-07-23 09:20:00|8220||8216||8220||8216||113
1753262700000|2025-07-23 09:25:00|8220||8220||8220||8216||37
1753263000000|2025-07-23 09:30:00|8216||8216||8220||8216||20
1753263300000|2025-07-23 09:35:00|8220||8216||8220||8216||40
1753263900000|2025-07-23 09:45:00|8215||8216||8216||8215||3
1753264200000|2025-07-23 09:50:00|8215||8220||8220||8215||107
1753264500000|2025-07-23 09:55:00|8216||8216||8220||8216||10
1753264800000|2025-07-23 10:00:00|8220||8220||8220||8216||51
1753265100000|2025-07-23 10:05:00|8219|8198|8220|8200|8220|8200|8210|8198|132
1753265400000|2025-07-23 10:10:00|8219||8220||8220||8219||25
1753266000000|2025-07-23 10:20:00|||||||||3
1753266300000|2025-07-23 10:25:00|8214||8210||8220||8210||76
1753266600000|2025-07-23 10:30:00|8220|8204|8220|8200|8220|8204|8218|8200|402
1753266900000|2025-07-23 10:35:00|8219|8198|8219|8198|8220|8198|8219|8198|2
1753267200000|2025-07-23 10:40:00|8216||8215||8219||8208||335
1753267500000|2025-07-23 10:45:00|8210||8210||8210||8210||4
1753267800000|2025-07-23 10:50:00|8215||8214||8219||8214||39
1753268100000|2025-07-23 10:55:00|8201||8214||8220||8201||244
1753268400000|2025-07-23 11:00:00|8205|8180|8202|8189|8205|8189|8199|8180|631
1753268700000|2025-07-23 11:05:00|8195|8180|8202|8183|8202|8183|8195|8180|56
1753269000000|2025-07-23 11:10:00|||||||||89
1753269300000|2025-07-23 11:15:00|8200|8190|8202|8183|8202|8190|8200|8183|180
1753269600000|2025-07-23 11:20:00||8191||8183||8191||8183|72
1753269900000|2025-07-23 11:25:00|8200|8193|8200|8183|8205|8193|8195|8183|331
1753270200000|2025-07-23 11:30:00|8205|8190|8205|8190|8205|8190|8205|8190|15
1753270500000|2025-07-23 11:35:00|8211|8183|8211|8183|8211|8183|8211|8183|153
1753270800000|2025-07-23 11:40:00||8184||8183||8195||8183|319
1753271100000|2025-07-23 11:45:00|8218|8196|8229|8202|8229|8203|8218|8183|1882
1753271400000|2025-07-23 11:50:00|8226|8183|8229|8190|8229|8190|8226|8183|201
1753271700000|2025-07-23 11:55:00||8215||8215||8215||8215|21
1753272000000|2025-07-23 12:00:00|||||||||5311
1753272300000|2025-07-23 12:05:00|8218|8220|8239|8220|8239|8220|8218|8220|276
1753272600000|2025-07-23 12:10:00|8250||8241||8250||8230||711
1753272900000|2025-07-23 12:15:00||8230||8220||8230||8220|483
1753273200000|2025-07-23 12:20:00|8240|8230|8241|8220|8241|8230|8237|8215|674
1753273500000|2025-07-23 12:25:00|8240||8241||8241||8239||163
1753273800000|2025-07-23 12:30:00||8221||8220||8222||8220|105
1753274100000|2025-07-23 12:35:00|8240||8240||8240||8240||51
1753274400000|2025-07-23 12:40:00||8230||8220||8230||8220|1086
1753274700000|2025-07-23 12:45:00||8221||8220||8221||8220|180
1753275000000|2025-07-23 12:50:00|8239||8240||8240||8238||82
1753275300000|2025-07-23 12:55:00|8239|8225|8237|8220|8240|8233|8236|8220|114
1753275600000|2025-07-23 13:00:00|8236|8226|8237|8220|8237|8226|8236|8220|1000
1753275900000|2025-07-23 13:05:00|8236|8215|8237|8220|8237|8220|8232|8215|254
1753276200000|2025-07-23 13:10:00|8233|8215|8237|8220|8237|8220|8233|8215|1066
1753276500000|2025-07-23 13:15:00||8221||8221||8221||8220|115
1753276800000|2025-07-23 13:20:00|8226||8237||8237||8226||629
1753277100000|2025-07-23 13:25:00|8240|8225|8300|8225|8300|8282|8240|8225|6905
1753277400000|2025-07-23 13:30:00|8282|8243|8282|8277|8300|8294|8251|8225|362568
1753277700000|2025-07-23 13:35:00|8283|8280|8279|8275|8294|8291|8270|8266|145460
1753278000000|2025-07-23 13:40:00|8278|8274|8284|8280|8285|8282|8252|8250|91258
1753278300000|2025-07-23 13:45:00|8283|8281|8257|8254|8284|8283|8252|8250|71320
1753278600000|2025-07-23 13:50:00|8259|8255|8254|8252|8263|8260|8245|8242|65410
1753278900000|2025-07-23 13:55:00|8255|8253|8255|8250|8263|8260|8242|8240|74182
1753279200000|2025-07-23 14:00:00|8254|8251|8279|8276|8280|8279|8253|8250|52700
1753279500000|2025-07-23 14:05:00|8280|8279|8296|8292|8309|8308|8276|8274|115324
1753279800000|2025-07-23 14:10:00|8295|8293|8282|8281|8301|8298|8280|8278|50407
1753280100000|2025-07-23 14:15:00|8281|8279|8289|8286|8292|8289|8263|8260|46235
1753280400000|2025-07-23 14:20:00|8290|8287|8277|8274|8292|8289|8265|8264|40871
1753280700000|2025-07-23 14:25:00|8278|8275|8293|8291|8297|8295|8278|8275|86333
1753281000000|2025-07-23 14:30:00|8292|8292|8292|8289|8296|8295|8284|8283|49813
1753281300000|2025-07-23 14:35:00|8293|8290|8303|8301|8305|8303|8291|8289|61257
1753281600000|2025-07-23 14:40:00|8304|8302|8298|8295|8314|8312|8294|8291|50649
1753281900000|2025-07-23 14:45:00|8299|8296|8296|8294|8318|8317|8295|8294|60608
1753282200000|2025-07-23 14:50:00|8295|8293|8288|8287|8296|8295|8285|8284|46326
1753282500000|2025-07-23 14:55:00|8287|8286|8299|8297|8300|8299|8280|8278|94121
1753282800000|2025-07-23 15:00:00|8300|8298|8292|8290|8305|8302|8282|8281|110971
1753283100000|2025-07-23 15:05:00|8293|8291|8306|8304|8310|8308|8293|8291|53993
1753283400000|2025-07-23 15:10:00|8307|8305|8315|8313|8319|8318|8302|8301|63630
1753283700000|2025-07-23 15:15:00|8314|8312|8308|8306|8314|8312|8305|8303|46011
1753284000000|2025-07-23 15:20:00|8309|8307|8306|8304|8314|8313|8300|8299|75665
1753284300000|2025-07-23 15:25:00|8307|8305|8317|8315|8321|8320|8307|8304|58514
1753284600000|2025-07-23 15:30:00|8316|8316|8316|8313|8329|8328|8314|8313|62650
1753284900000|2025-07-23 15:35:00|8315|8314|8322|8320|8324|8323|8312|8311|47555
1753285200000|2025-07-23 15:40:00|8323|8321|8332|8331|8332|8331|8316|8314|45364
1753285500000|2025-07-23 15:45:00|8331|8330|8338|8336|8338|8336|8326|8325|52665
1753285800000|2025-07-23 15:50:00|8337|8337|8340|8338|8345|8343|8329|8328|73893
1753286100000|2025-07-23 15:55:00|8342|8339|8363|8361|8372|8371|8341|8339|142944
1753286400000|2025-07-23 16:00:00|8364|8362|8387|8385|8394|8393|8361|8360|88215
1753286700000|2025-07-23 16:05:00|8386|8386|8399|8397|8399|8398|8378|8377|225008
1753287000000|2025-07-23 16:10:00|8400|8398|8398|8397|8412|8411|8397|8395|138479
1753287300000|2025-07-23 16:15:00|8399|8398|8412|8411|8414|8413|8388|8386|97818
1753287600000|2025-07-23 16:20:00|8411|8410|8397|8395|8412|8411|8393|8392|107535
1753287900000|2025-07-23 16:25:00|8396|8394|8414|8413|8415|8413|8394|8393|66966
1753288200000|2025-07-23 16:30:00|8415|8414|8403|8402|8415|8414|8393|8391|50072
1753288500000|2025-07-23 16:35:00|8404|8401|8401|8399|8410|8409|8399|8397|48735
1753288800000|2025-07-23 16:40:00|8400|8400|8386|8385|8401|8400|8383|8382|51262
1753289100000|2025-07-23 16:45:00|8385|8384|8381|8380|8393|8392|8380|8379|36161
1753289400000|2025-07-23 16:50:00|8380|8379|8384|8382|8388|8387|8380|8379|56328
1753289700000|2025-07-23 16:55:00|8385|8383|8383|8382|8391|8390|8381|8380|63572
1753290000000|2025-07-23 17:00:00|8382|8381|8393|8392|8395|8394|8380|8378|37239
1753290300000|2025-07-23 17:05:00|8395|8393|8397|8396|8398|8397|8388|8387|28739
1753290600000|2025-07-23 17:10:00|8398|8397|8388|8387|8408|8405|8388|8387|70972
1753290900000|2025-07-23 17:15:00|8387|8386|8376|8375|8392|8391|8374|8372|55155
1753291200000|2025-07-23 17:20:00|8377|8376|8376|8375|8382|8380|8374|8372|77307
1753291500000|2025-07-23 17:25:00|8377|8376|8388|8386|8388|8387|8369|8368|98732
1753291800000|2025-07-23 17:30:00|8387|8385|8387|8385|8393|8392|8382|8381|41477
1753292100000|2025-07-23 17:35:00|8388|8386|8400|8399|8400|8399|8383|8382|95840
1753292400000|2025-07-23 17:40:00|8399|8398|8392|8390|8399|8398|8386|8385|35558
1753292700000|2025-07-23 17:45:00|8391|8389|8391|8390|8399|8398|8390|8389|32631
1753293000000|2025-07-23 17:50:00|8392|8391|8387|8386|8394|8393|8378|8377|49225
1753293300000|2025-07-23 17:55:00|8388|8387|8380|8379|8393|8391|8380|8378|97941
1753293600000|2025-07-23 18:00:00|8379|8378|8386|8385|8387|8385|8375|8374|78628
1753293900000|2025-07-23 18:05:00|8387|8386|8382|8381|8388|8387|8380|8379|47636
1753294200000|2025-07-23 18:10:00|8381|8380|8380|8379|8388|8387|8380|8379|68839
1753294500000|2025-07-23 18:15:00|8381|8380|8379|8378|8383|8382|8377|8376|57654
1753294800000|2025-07-23 18:20:00|8380|8379|8367|8366|8383|8382|8367|8366|63374
1753295100000|2025-07-23 18:25:00|8368|8367|8373|8372|8375|8374|8360|8359|54132
1753295400000|2025-07-23 18:30:00|8372|8371|8362|8361|8378|8377|8362|8361|49155
1753295700000|2025-07-23 18:35:00|8363|8362|8359|8358|8364|8362|8357|8356|64758
1753296000000|2025-07-23 18:40:00|8358|8357|8362|8360|8365|8364|8357|8356|33220
1753296300000|2025-07-23 18:45:00|8361|8361|8364|8363|8365|8364|8360|8359|31821
1753296600000|2025-07-23 18:50:00|8365|8364|8367|8366|8371|8370|8358|8357|39998
1753296900000|2025-07-23 18:55:00|8368|8367|8361|8360|8373|8371|8359|8358|70060
1753297200000|2025-07-23 19:00:00|8362|8361|8372|8370|8379|8377|8358|8356|76265
1753297500000|2025-07-23 19:05:00|8373|8371|8358|8357|8373|8372|8356|8355|59686
1753297800000|2025-07-23 19:10:00|8357|8356|8360|8359|8364|8363|8356|8355|73237
1753298100000|2025-07-23 19:15:00|8359|8358|8355|8354|8362|8361|8355|8354|59021
1753298400000|2025-07-23 19:20:00|8356|8355|8361|8360|8366|8365|8355|8354|63409
1753298700000|2025-07-23 19:25:00|8360|8359|8364|8363|8366|8365|8358|8357|65907
1753299000000|2025-07-23 19:30:00|8365|8364|8371|8369|8373|8372|8364|8363|86980
1753299300000|2025-07-23 19:35:00|8370|8368|8379|8377|8379|8378|8366|8365|103557
1753299600000|2025-07-23 19:40:00|8378|8376|8378|8377|8381|8380|8373|8372|76642
1753299900000|2025-07-23 19:45:00|8379|8378|8381|8380|8388|8387|8378|8377|130480
1753300200000|2025-07-23 19:50:00|8380|8379|8384|8383|8387|8386|8371|8370|124163
1753300500000|2025-07-23 19:55:00|8385|8384|8402|8401|8402|8401|8383|8382|595420
1753300800000|2025-07-23 20:00:00|8406|8400|8398|8365|8407|8400|8398|8320|106049
1753301100000|2025-07-23 20:05:00|8407||8407||8407||8388||23649
1753301400000|2025-07-23 20:10:00|||||||||71
1753301700000|2025-07-23 20:15:00|8398||8398||8398||8398||57
1753302000000|2025-07-23 20:20:00|||||||||435
1753302300000|2025-07-23 20:25:00||8391||8391||8391||8391|89
1753302600000|2025-07-23 20:30:00|8397|8365|8398|8365|8398|8365|8388|8365|475
1753302900000|2025-07-23 20:35:00|8407||8401||8407||8401||20
1753303200000|2025-07-23 20:40:00|8407||8395||8407||8395||67
1753303500000|2025-07-23 20:45:00|8407|8381|8397|8365|8407|8381|8397|8365|1600
1753303800000|2025-07-23 20:50:00|8407||8403||8407||8390||469
1753304100000|2025-07-23 20:55:00|8394||8403||8403||8394||284
1753304400000|2025-07-23 21:00:00|||||||||220
1753304700000|2025-07-23 21:05:00|8400||8390||8400||8390||294
1753305000000|2025-07-23 21:10:00|8400||8390||8400||8390||54
1753305300000|2025-07-23 21:15:00|||||||||70
1753305600000|2025-07-23 21:20:00||8373||8365||8375||8365|596
1753305900000|2025-07-23 21:25:00|8400|8374|8400|8365|8400|8374|8400|8365|968
1753306200000|2025-07-23 21:30:00|||||||||86
1753306500000|2025-07-23 21:35:00||8378||8379||8379||8365|8241
1753306800000|2025-07-23 21:40:00||8381||8365||8383||8365|192
1753307100000|2025-07-23 21:45:00|||||||||32
1753307400000|2025-07-23 21:50:00||8380||8365||8380||8365|61
1753307700000|2025-07-23 21:55:00||8391||8365||8391||8365|267
1753308000000|2025-07-23 22:00:00|8393||8400||8400||8393||51
1753308300000|2025-07-23 22:05:00|||||||||54
1753308600000|2025-07-23 22:10:00||8375||8375||8375||8375|30
1753308900000|2025-07-23 22:15:00|||||||||206
1753309200000|2025-07-23 22:20:00|8398||8395||8398||8395||10
1753309500000|2025-07-23 22:25:00||8365||8375||8375||8365|60
1753309800000|2025-07-23 22:30:00|8385|8376|8385|8375|8385|8376|8385|8375|126
1753310100000|2025-07-23 22:35:00|||||||||19
1753310400000|2025-07-23 22:40:00|||||||||64
1753310700000|2025-07-23 22:45:00|||||||||722
1753311000000|2025-07-23 22:50:00|||||||||33
1753311300000|2025-07-23 22:55:00||8380||8380||8380||8380|204
1753311600000|2025-07-23 23:00:00|||||||||309
1753311900000|2025-07-23 23:05:00||8375||8380||8380||8375|150
1753312200000|2025-07-23 23:10:00|||||||||18
1753312500000|2025-07-23 23:15:00|||||||||2209
1753312800000|2025-07-23 23:20:00|||||||||12
1753313100000|2025-07-23 23:25:00|||||||||13
1753313700000|2025-07-23 23:35:00|||||||||29
1753314000000|2025-07-23 23:40:00|||||||||2
1753314300000|2025-07-23 23:45:00|||||||||1
1753314600000|2025-07-23 23:50:00|||||||||200
1753314900000|2025-07-23 23:55:00|||||||||229
1753344000000|2025-07-24 08:00:00|8520|8356|8397|8380|8520|8380|8394|8324|142
1753344300000|2025-07-24 08:05:00|||||||||65
1753344600000|2025-07-24 08:10:00|||||||||1
1753344900000|2025-07-24 08:15:00||8371||8389||8389||8371|41
1753345200000|2025-07-24 08:20:00|||||||||1
1753345500000|2025-07-24 08:25:00|||||||||59
1753345800000|2025-07-24 08:30:00|||||||||57
1753346100000|2025-07-24 08:35:00||8371||8371||8371||8371|67
1753346400000|2025-07-24 08:40:00|||||||||19
1753346700000|2025-07-24 08:45:00|||||||||24
1753347000000|2025-07-24 08:50:00|||||||||2
1753347300000|2025-07-24 08:55:00||8372||8389||8389||8371|10
1753347600000|2025-07-24 09:00:00||8392||8392||8392||8392|22
1753347900000|2025-07-24 09:05:00|||||||||15
1753348200000|2025-07-24 09:10:00||8389||8392||8392||8389|279
1753348500000|2025-07-24 09:15:00|||||||||10
1753348800000|2025-07-24 09:20:00||8389||8389||8389||8389|276
1753349100000|2025-07-24 09:25:00|||||||||16
1753349400000|2025-07-24 09:30:00|||||||||1
1753349700000|2025-07-24 09:35:00|||||||||5
1753350000000|2025-07-24 09:40:00||8387||8387||8387||8387|15
1753350300000|2025-07-24 09:45:00|||||||||112
1753350600000|2025-07-24 09:50:00|||||||||1
1753350900000|2025-07-24 09:55:00|||||||||3
1753351200000|2025-07-24 10:00:00||8389||8387||8389||8387|40
1753351500000|2025-07-24 10:05:00||8380||8380||8380||8380|0
1753351800000|2025-07-24 10:10:00|||||||||22
1753352100000|2025-07-24 10:15:00|8393|8383|8393|8380|8393|8383|8393|8380|26
1753352400000|2025-07-24 10:20:00|||||||||100
1753352700000|2025-07-24 10:25:00||8389||8389||8389||8389|0
1753353000000|2025-07-24 10:30:00|||||||||13
1753353300000|2025-07-24 10:35:00||8380||8380||8380||8380|75
1753353600000|2025-07-24 10:40:00||8389||8389||8392||8389|377
1753354200000|2025-07-24 10:50:00|||||||||58
1753354500000|2025-07-24 10:55:00||8380||8380||8380||8380|22
1753354800000|2025-07-24 11:00:00||8372||8372||8372||8371|547
1753355100000|2025-07-24 11:05:00|8389|8385|8389|8372|8389|8387|8389|8372|61
1753355400000|2025-07-24 11:10:00||8383||8383||8383||8383|47
1753355700000|2025-07-24 11:15:00|||||||||8
1753356000000|2025-07-24 11:20:00|8387|8372|8389|8371|8389|8380|8383|8371|648
1753356300000|2025-07-24 11:25:00|||||||||6
1753356600000|2025-07-24 11:30:00|||||||||8
1753356900000|2025-07-24 11:35:00||8383||8371||8383||8371|118
1753357500000|2025-07-24 11:45:00|8384||8389||8389||8384||113
1753357800000|2025-07-24 11:50:00|||||||||22
1753358100000|2025-07-24 11:55:00|8393|8375|8393|8371|8393|8387|8393|8371|726
1753358400000|2025-07-24 12:00:00||8387||8387||8387||8387|2421
1753358700000|2025-07-24 12:05:00|8397|8388|8397|8387|8397|8388|8397|8387|544
1753359000000|2025-07-24 12:10:00||8389||8371||8389||8371|197
1753359300000|2025-07-24 12:15:00|8396|8376|8396|8371|8396|8376|8396|8371|1
1753359600000|2025-07-24 12:20:00|8395||8395||8395||8395||53
1753359900000|2025-07-24 12:25:00|||||||||618
1753360200000|2025-07-24 12:30:00||8377||8371||8377||8371|533
1753360500000|2025-07-24 12:35:00|8383||8395||8395||8383||723
1753360800000|2025-07-24 12:40:00||8380||8380||8380||8380|94
1753361100000|2025-07-24 12:45:00|||||||||97
1753361400000|2025-07-24 12:50:00||8382||8382||8382||8382|18
1753361700000|2025-07-24 12:55:00|8389|8380|8389|8380|8389|8380|8386|8380|564
1753362000000|2025-07-24 13:00:00|8387||8389||8389||8384||500
1753362300000|2025-07-24 13:05:00|8387|8371|8389|8371|8389|8371|8384|8371|506
1753362600000|2025-07-24 13:10:00|8382||8389||8389||8379||881
1753362900000|2025-07-24 13:15:00|8379|8372|8389|8371|8389|8372|8379|8371|411
1753363200000|2025-07-24 13:20:00|8381|8373|8389|8375|8389|8378|8381|8370|943
1753363500000|2025-07-24 13:25:00|8397|8376|8425|8375|8425|8408|8385|8375|4643
1753363800000|2025-07-24 13:30:00|8436|8424|8398|8389|8452|8449|8391|8375|272879
1753364100000|2025-07-24 13:35:00|8399|8390|8396|8391|8411|8403|8377|8376|72734
1753364400000|2025-07-24 13:40:00|8395|8389|8395|8392|8404|8401|8389|8386|65007
1753364700000|2025-07-24 13:45:00|8397|8393|8402|8399|8420|8419|8395|8392|71138
1753365000000|2025-07-24 13:50:00|8401|8398|8399|8395|8415|8413|8395|8392|54773
1753365300000|2025-07-24 13:55:00|8398|8396|8405|8400|8406|8404|8383|8381|84795
1753365600000|2025-07-24 14:00:00|8404|8401|8427|8424|8443|8440|8398|8395|75831
1753365900000|2025-07-24 14:05:00|8426|8423|8432|8429|8434|8432|8420|8419|70362
1753366200000|2025-07-24 14:10:00|8433|8430|8416|8413|8437|8435|8413|8411|93265
1753366500000|2025-07-24 14:15:00|8415|8412|8387|8383|8418|8417|8382|8380|67837
1753366800000|2025-07-24 14:20:00|8386|8384|8397|8395|8407|8406|8379|8378|55015
1753367100000|2025-07-24 14:25:00|8398|8396|8398|8396|8405|8403|8384|8382|54970
1753367400000|2025-07-24 14:30:00|8399|8397|8406|8403|8413|8411|8397|8396|39988
1753367700000|2025-07-24 14:35:00|8405|8402|8411|8408|8411|8408|8395|8394|33785
1753368000000|2025-07-24 14:40:00|8412|8409|8409|8407|8415|8414|8404|8401|63252
1753368300000|2025-07-24 14:45:00|8408|8406|8414|8411|8415|8413|8397|8395|54394
1753368600000|2025-07-24 14:50:00|8412|8409|8400|8397|8412|8410|8396|8392|45419
1753368900000|2025-07-24 14:55:00|8399|8398|8398|8394|8409|8408|8391|8390|41713
1753369200000|2025-07-24 15:00:00|8397|8395|8377|8375|8402|8400|8376|8375|79281
1753369500000|2025-07-24 15:05:00|8378|8376|8391|8390|8392|8391|8372|8371|43482
1753369800000|2025-07-24 15:10:00|8392|8389|8384|8382|8395|8394|8383|8381|33987
1753370100000|2025-07-24 15:15:00|8383|8383|8382|8381|8389|8387|8379|8377|46180
1753370400000|2025-07-24 15:20:00|8383|8382|8381|8379|8397|8394|8379|8378|44069
1753370700000|2025-07-24 15:25:00|8380|8380|8383|8381|8389|8387|8376|8375|39071
1753371000000|2025-07-24 15:30:00|8384|8382|8372|8370|8389|8388|8371|8370|33793
1753371300000|2025-07-24 15:35:00|8373|8371|8377|8375|8378|8376|8366|8365|38860
1753371600000|2025-07-24 15:40:00|8376|8374|8369|8368|8376|8374|8368|8366|22914
1753371900000|2025-07-24 15:45:00|8368|8367|8370|8368|8375|8373|8366|8365|45572
1753372200000|2025-07-24 15:50:00|8371|8369|8373|8371|8377|8375|8370|8368|28924
1753372500000|2025-07-24 15:55:00|8372|8372|8371|8370|8380|8378|8371|8370|29005
1753372800000|2025-07-24 16:00:00|8372|8371|8371|8369|8378|8377|8364|8363|26715
1753373100000|2025-07-24 16:05:00|8372|8370|8365|8364|8374|8372|8360|8358|31167
1753373400000|2025-07-24 16:10:00|8366|8365|8357|8356|8370|8368|8356|8355|32755
1753373700000|2025-07-24 16:15:00|8356|8355|8358|8357|8361|8360|8353|8351|22275
1753374000000|2025-07-24 16:20:00|8359|8358|8358|8356|8365|8364|8357|8355|21801
1753374300000|2025-07-24 16:25:00|8359|8355|8359|8358|8362|8361|8354|8353|55572
1753374600000|2025-07-24 16:30:00|8358|8357|8370|8368|8372|8370|8358|8357|42430
1753374900000|2025-07-24 16:35:00|8369|8369|8379|8377|8380|8379|8369|8368|36662
1753375200000|2025-07-24 16:40:00|8378|8378|8378|8377|8380|8379|8373|8372|44005
1753375500000|2025-07-24 16:45:00|8379|8378|8378|8377|8382|8380|8376|8375|31643
1753375800000|2025-07-24 16:50:00|8379|8376|8380|8378|8380|8379|8370|8369|29172
1753376100000|2025-07-24 16:55:00|8379|8377|8362|8360|8379|8377|8356|8354|30015
1753376400000|2025-07-24 17:00:00|8361|8361|8371|8368|8372|8370|8361|8360|27254
1753376700000|2025-07-24 17:05:00|8370|8369|8381|8380|8381|8380|8370|8369|23077
1753377000000|2025-07-24 17:10:00|8380|8379|8395|8393|8395|8393|8380|8379|56999
1753377300000|2025-07-24 17:15:00|8394|8394|8398|8397|8399|8398|8389|8388|71997
1753377600000|2025-07-24 17:20:00|8399|8398|8407|8405|8410|8409|8398|8398|36587
1753377900000|2025-07-24 17:25:00|8406|8404|8409|8407|8412|8410|8405|8404|28251
1753378200000|2025-07-24 17:30:00|8408|8408|8411|8410|8413|8412|8408|8407|38853
1753378500000|2025-07-24 17:35:00|8410|8409|8417|8416|8425|8424|8408|8407|57914
1753378800000|2025-07-24 17:40:00|8418|8417|8412|8410|8418|8417|8410|8409|32123
1753379100000|2025-07-24 17:45:00|8411|8411|8406|8405|8412|8411|8404|8403|28490
1753379400000|2025-07-24 17:50:00|8405|8404|8409|8408|8410|8409|8405|8404|32577
1753379700000|2025-07-24 17:55:00|8408|8407|8407|8406|8410|8409|8405|8404|22621
1753380000000|2025-07-24 18:00:00|8406|8405|8410|8409|8413|8412|8403|8402|33999
1753380300000|2025-07-24 18:05:00|8411|8410|8402|8401|8411|8410|8398|8395|42058
1753380600000|2025-07-24 18:10:00|8403|8402|8408|8407|8409|8408|8401|8399|38653
1753380900000|2025-07-24 18:15:00|8409|8408|8406|8405|8412|8411|8406|8405|37913
1753381200000|2025-07-24 18:20:00|8405|8404|8400|8399|8407|8406|8399|8398|24269
1753381500000|2025-07-24 18:25:00|8401|8400|8393|8392|8405|8404|8386|8384|62617
1753381800000|2025-07-24 18:30:00|8392|8391|8395|8394|8400|8399|8392|8391|45684
1753382100000|2025-07-24 18:35:00|8394|8393|8394|8393|8396|8395|8390|8389|23602
1753382400000|2025-07-24 18:40:00|8393|8392|8389|8388|8394|8392|8387|8386|29458
1753382700000|2025-07-24 18:45:00|8388|8387|8382|8381|8389|8388|8379|8378|39145
1753383000000|2025-07-24 18:50:00|8381|8380|8379|8378|8385|8384|8377|8375|33734
1753383300000|2025-07-24 18:55:00|8378|8376|8380|8378|8382|8381|8377|8376|30646
1753383600000|2025-07-24 19:00:00|8379|8377|8389|8388|8389|8388|8372|8371|56576
1753383900000|2025-07-24 19:05:00|8388|8387|8392|8390|8392|8391|8379|8378|64788
1753384200000|2025-07-24 19:10:00|8393|8391|8402|8400|8404|8402|8393|8391|42742
1753384500000|2025-07-24 19:15:00|8403|8401|8409|8408|8410|8409|8400|8398|66696
1753384800000|2025-07-24 19:20:00|8410|8407|8405|8404|8410|8409|8403|8402|36196
1753385100000|2025-07-24 19:25:00|8404|8403|8411|8410|8412|8411|8402|8400|58981
1753385400000|2025-07-24 19:30:00|8412|8411|8404|8403|8414|8413|8402|8401|47757
1753385700000|2025-07-24 19:35:00|8403|8402|8404|8403|8412|8411|8403|8402|51415
1753386000000|2025-07-24 19:40:00|8405|8404|8410|8409|8410|8409|8401|8399|45633
1753386300000|2025-07-24 19:45:00|8411|8410|8405|8403|8413|8411|8398|8396|95330
1753386600000|2025-07-24 19:50:00|8404|8402|8422|8420|8424|8423|8400|8398|104175
1753386900000|2025-07-24 19:55:00|8421|8421|8415|8414|8432|8431|8414|8412|466860
1753387200000|2025-07-24 20:00:00|8416|8415|8412|8400|8435|8415|8412|8390|29294
1753387500000|2025-07-24 20:05:00|||||||||261
1753387800000|2025-07-24 20:10:00|||||||||472
1753388100000|2025-07-24 20:15:00|8408|8390|8412|8375|8412|8390|8390|8375|2238
1753388400000|2025-07-24 20:20:00|||||||||288
1753388700000|2025-07-24 20:25:00|||||||||21
1753389300000|2025-07-24 20:35:00|||||||||27
1753389600000|2025-07-24 20:40:00|||||||||325
1753389900000|2025-07-24 20:45:00|||||||||712
1753390200000|2025-07-24 20:50:00|||||||||10
1753390800000|2025-07-24 21:00:00|||||||||9
1753391100000|2025-07-24 21:05:00|||||||||7
1753391400000|2025-07-24 21:10:00|||||||||23
1753391700000|2025-07-24 21:15:00|||||||||1304
1753392000000|2025-07-24 21:20:00|||||||||12
1753392300000|2025-07-24 21:25:00|||||||||15
1753392600000|2025-07-24 21:30:00|||||||||11
1753393200000|2025-07-24 21:40:00|||||||||1
1753393500000|2025-07-24 21:45:00|||||||||26
1753393800000|2025-07-24 21:50:00|||||||||5
1753394100000|2025-07-24 21:55:00|||||||||20
1753394400000|2025-07-24 22:00:00||8351||8351||8351||8351|0
1753394700000|2025-07-24 22:05:00|||||||||100
1753395000000|2025-07-24 22:10:00|||||||||10
1753395300000|2025-07-24 22:15:00||8352||8352||8352||8352|7
1753395600000|2025-07-24 22:20:00|||||||||1
1753396500000|2025-07-24 22:35:00|||||||||38
1753396800000|2025-07-24 22:40:00|||||||||17
1753397100000|2025-07-24 22:45:00||8369||8369||8369||8369|4
1753397400000|2025-07-24 22:50:00|||||||||2
1753397700000|2025-07-24 22:55:00||8352||8352||8352||8352|19
1753398300000|2025-07-24 23:05:00|||||||||44
1753398600000|2025-07-24 23:10:00||8351||8352||8352||8351|33
1753398900000|2025-07-24 23:15:00||8351||8352||8352||8351|1
1753399200000|2025-07-24 23:20:00|||||||||12
1753399500000|2025-07-24 23:25:00||8375||8375||8375||8375|8
1753399800000|2025-07-24 23:30:00|||||||||6
1753400100000|2025-07-24 23:35:00|||||||||9
1753400400000|2025-07-24 23:40:00|||||||||5
1753400700000|2025-07-24 23:45:00|||||||||2
1753401000000|2025-07-24 23:50:00|8429||8429||8429||8429||10
1753401300000|2025-07-24 23:55:00|8435|8351|8429|8375|8435|8375|8429|8351|8
1753430400000|2025-07-25 08:00:00|8464|8352|8450|8391|8464|8400|8436|8352|118
1753430700000|2025-07-25 08:05:00|8448|8396|8448|8391|8450|8396|8442|8391|69
1753431000000|2025-07-25 08:10:00|||||||||13
1753431300000|2025-07-25 08:15:00|||||||||11
1753431600000|2025-07-25 08:20:00|8438|8400|8438|8422|8438|8422|8434|8400|22
1753431900000|2025-07-25 08:25:00||8400||8400||8400||8400|12
1753432200000|2025-07-25 08:30:00||8414||8400||8414||8400|121
1753432500000|2025-07-25 08:35:00||8413||8400||8413||8400|66
1753432800000|2025-07-25 08:40:00|||||||||5
1753433100000|2025-07-25 08:45:00|||||||||3
1753433400000|2025-07-25 08:50:00|8425|8415|8438|8400|8438|8415|8425|8400|66
1753433700000|2025-07-25 08:55:00|||||||||15
1753434000000|2025-07-25 09:00:00|8434||8438||8438||8434||51
1753434300000|2025-07-25 09:05:00|||||||||24
1753434900000|2025-07-25 09:15:00|||||||||5
1753435200000|2025-07-25 09:20:00|||||||||1
1753435500000|2025-07-25 09:25:00|||||||||80
1753435800000|2025-07-25 09:30:00|8434||8438||8438||8434||107
1753436100000|2025-07-25 09:35:00|8436||8418||8438||8418||66
1753436700000|2025-07-25 09:45:00|8419|8415|8436|8400|8436|8415|8419|8400|186
1753437000000|2025-07-25 09:50:00|8438|8414|8434|8400|8438|8414|8434|8400|43
1753437300000|2025-07-25 09:55:00|8436||8436||8436||8436||0
1753437600000|2025-07-25 10:00:00|||||||||30
1753437900000|2025-07-25 10:05:00|8418||8415||8436||8415||74
1753438200000|2025-07-25 10:10:00|8436|8401|8436|8400|8436|8401|8414|8400|104
1753438500000|2025-07-25 10:15:00|8438||8436||8438||8431||115
1753438800000|2025-07-25 10:20:00|8438|8412|8438|8400|8438|8412|8433|8400|59
1753439100000|2025-07-25 10:25:00||8410||8400||8410||8400|3
1753439400000|2025-07-25 10:30:00|8433||8438||8438||8412||210
1753439700000|2025-07-25 10:35:00|8436||8438||8438||8415||147
1753440000000|2025-07-25 10:40:00|8436||8438||8438||8436||24
1753440600000|2025-07-25 10:50:00|8436||8438||8438||8436||22
1753441200000|2025-07-25 11:00:00|||||||||69
1753441500000|2025-07-25 11:05:00|8406||8438||8438||8404||412
1753441800000|2025-07-25 11:10:00|8436||8436||8436||8436||139
1753442100000|2025-07-25 11:15:00|8438||8411||8438||8409||116
1753442700000|2025-07-25 11:25:00||8391||8391||8391||8391|137
1753443000000|2025-07-25 11:30:00|||||||||60
1753443300000|2025-07-25 11:35:00|||||||||150
1753443600000|2025-07-25 11:40:00|||||||||3
1753443900000|2025-07-25 11:45:00|8401||8401||8401||8401||14
1753444200000|2025-07-25 11:50:00|8411||8407||8411||8401||5
1753444500000|2025-07-25 11:55:00|8411||8411||8411||8407||66
1753444800000|2025-07-25 12:00:00|8407||8411||8411||8407||1006
1753445100000|2025-07-25 12:05:00|||||||||129
1753445400000|2025-07-25 12:10:00|||||||||102
1753445700000|2025-07-25 12:15:00|||||||||16
1753446000000|2025-07-25 12:20:00||8393||8391||8398||8391|106
1753446300000|2025-07-25 12:25:00|8409||8409||8409||8409||8
1753446600000|2025-07-25 12:30:00|8411||8411||8411||8411||11
1753446900000|2025-07-25 12:35:00||8392||8394||8394||8392|208
1753447200000|2025-07-25 12:40:00||8396||8394||8396||8394|218
1753447500000|2025-07-25 12:45:00||8400||8400||8400||8400|15
1753447800000|2025-07-25 12:50:00|||||||||231
1753448100000|2025-07-25 12:55:00|||||||||21
1753448400000|2025-07-25 13:00:00|||||||||136
1753448700000|2025-07-25 13:05:00|8430|8406|8441|8400|8448|8410|8430|8400|505
1753449000000|2025-07-25 13:10:00|8436||8436||8436||8436||3
1753449300000|2025-07-25 13:15:00|8448|8409|8447|8400|8448|8409|8442|8400|149
1753449600000|2025-07-25 13:20:00|8442||8447||8448||8436||233
1753449900000|2025-07-25 13:25:00|8448|8409|8451|8400|8451|8417|8433|8400|356
1753450200000|2025-07-25 13:30:00|8450|8396|8440|8432|8460|8456|8388|8380|206994
1753450500000|2025-07-25 13:35:00|8437|8433|8430|8425|8437|8433|8411|8409|43398
1753450800000|2025-07-25 13:40:00|8429|8426|8422|8420|8435|8431|8417|8414|50079
1753451100000|2025-07-25 13:45:00|8420|8418|8423|8420|8424|8422|8406|8404|61043
1753451400000|2025-07-25 13:50:00|8422|8418|8414|8410|8432|8430|8411|8409|46325
1753451700000|2025-07-25 13:55:00|8413|8409|8425|8422|8432|8430|8399|8397|45159
1753452000000|2025-07-25 14:00:00|8424|8421|8403|8400|8432|8431|8401|8400|60666
1753452300000|2025-07-25 14:05:00|8402|8401|8405|8403|8417|8415|8402|8400|44641
1753452600000|2025-07-25 14:10:00|8406|8404|8409|8407|8428|8426|8406|8404|91637
1753452900000|2025-07-25 14:15:00|8410|8408|8438|8437|8440|8437|8407|8405|48283
1753453200000|2025-07-25 14:20:00|8439|8438|8419|8416|8440|8439|8417|8415|31726
1753453500000|2025-07-25 14:25:00|8420|8417|8411|8409|8429|8427|8408|8405|56112
1753453800000|2025-07-25 14:30:00|8412|8410|8414|8413|8418|8417|8394|8393|45003
1753454100000|2025-07-25 14:35:00|8415|8414|8401|8400|8416|8414|8401|8400|26631
1753454400000|2025-07-25 14:40:00|8402|8401|8411|8409|8412|8411|8402|8400|27438
1753454700000|2025-07-25 14:45:00|8412|8410|8412|8410|8425|8424|8405|8402|53060
1753455000000|2025-07-25 14:50:00|8411|8409|8448|8445|8448|8446|8410|8408|56313
1753455300000|2025-07-25 14:55:00|8447|8446|8425|8422|8453|8452|8420|8417|111321
1753455600000|2025-07-25 15:00:00|8424|8423|8434|8433|8440|8437|8423|8422|27020
1753455900000|2025-07-25 15:05:00|8435|8434|8410|8409|8436|8435|8410|8408|44433
1753456200000|2025-07-25 15:10:00|8411|8410|8430|8427|8431|8429|8410|8409|39990
1753456500000|2025-07-25 15:15:00|8429|8426|8424|8421|8430|8428|8420|8418|45222
1753456800000|2025-07-25 15:20:00|8425|8422|8420|8418|8429|8428|8415|8413|31403
1753457100000|2025-07-25 15:25:00|8419|8417|8424|8423|8434|8432|8418|8417|34877
1753457400000|2025-07-25 15:30:00|8423|8422|8428|8426|8430|8428|8416|8414|29969
1753457700000|2025-07-25 15:35:00|8427|8425|8423|8421|8432|8431|8418|8417|18732
1753458000000|2025-07-25 15:40:00|8422|8422|8418|8417|8424|8423|8416|8415|15182
1753458300000|2025-07-25 15:45:00|8419|8418|8406|8405|8425|8423|8406|8405|20319
1753458600000|2025-07-25 15:50:00|8405|8404|8404|8403|8413|8411|8402|8400|15901
1753458900000|2025-07-25 15:55:00|8403|8402|8408|8407|8410|8408|8403|8401|16427
1753459200000|2025-07-25 16:00:00|8409|8408|8417|8415|8423|8422|8409|8408|30163
1753459500000|2025-07-25 16:05:00|8416|8414|8412|8409|8422|8420|8411|8408|16134
1753459800000|2025-07-25 16:10:00|8413|8410|8416|8415|8424|8422|8412|8410|31220
1753460100000|2025-07-25 16:15:00|8417|8416|8425|8424|8425|8424|8413|8412|20299
1753460400000|2025-07-25 16:20:00|8424|8423|8429|8427|8429|8428|8421|8420|16961
1753460700000|2025-07-25 16:25:00|8428|8426|8427|8425|8432|8430|8426|8425|17730
1753461000000|2025-07-25 16:30:00|8428|8426|8431|8429|8432|8431|8423|8422|35808
1753461300000|2025-07-25 16:35:00|8430|8430|8435|8434|8442|8441|8428|8427|27043
1753461600000|2025-07-25 16:40:00|8434|8433|8443|8441|8447|8445|8432|8431|32313
1753461900000|2025-07-25 16:45:00|8442|8442|8449|8447|8449|8447|8439|8438|31581
1753462200000|2025-07-25 16:50:00|8448|8446|8444|8443|8451|8450|8442|8441|23304
1753462500000|2025-07-25 16:55:00|8443|8442|8451|8450|8454|8452|8443|8442|14804
1753462800000|2025-07-25 17:00:00|8450|8449|8454|8453|8457|8456|8447|8446|21738
1753463100000|2025-07-25 17:05:00|8455|8454|8459|8458|8459|8458|8450|8449|59739
1753463400000|2025-07-25 17:10:00|8460|8459|8457|8455|8460|8459|8454|8453|44857
1753463700000|2025-07-25 17:15:00|8456|8454|8462|8461|8463|8462|8455|8453|33140
1753464000000|2025-07-25 17:20:00|8461|8460|8471|8470|8472|8470|8461|8460|43397
1753464300000|2025-07-25 17:25:00|8472|8471|8475|8473|8478|8477|8471|8470|79448
1753464600000|2025-07-25 17:30:00|8474|8474|8477|8476|8482|8481|8474|8473|39764
1753464900000|2025-07-25 17:35:00|8478|8477|8477|8476|8482|8481|8474|8473|53389
1753465200000|2025-07-25 17:40:00|8476|8475|8469|8468|8478|8477|8465|8464|51151
1753465500000|2025-07-25 17:45:00|8470|8469|8471|8469|8472|8471|8467|8466|31454
1753465800000|2025-07-25 17:50:00|8470|8468|8473|8472|8477|8476|8461|8460|36371
1753466100000|2025-07-25 17:55:00|8474|8473|8469|8468|8476|8475|8467|8466|30342
1753466400000|2025-07-25 18:00:00|8470|8469|8478|8477|8479|8478|8468|8467|35742
1753466700000|2025-07-25 18:05:00|8477|8476|8513|8511|8523|8522|8469|8468|359480
1753467000000|2025-07-25 18:10:00|8514|8510|8490|8487|8517|8515|8487|8485|141925
1753467300000|2025-07-25 18:15:00|8489|8488|8481|8479|8497|8494|8480|8479|60140
1753467600000|2025-07-25 18:20:00|8482|8480|8484|8482|8489|8487|8481|8479|37888
1753467900000|2025-07-25 18:25:00|8485|8483|8485|8482|8493|8492|8481|8480|74417
1753468200000|2025-07-25 18:30:00|8486|8484|8493|8491|8495|8493|8484|8482|29947
1753468500000|2025-07-25 18:35:00|8492|8490|8494|8493|8497|8496|8487|8486|26374
1753468800000|2025-07-25 18:40:00|8495|8494|8483|8481|8496|8495|8482|8481|20286
1753469100000|2025-07-25 18:45:00|8482|8482|8484|8483|8484|8483|8480|8478|25602
1753469400000|2025-07-25 18:50:00|8485|8484|8487|8486|8491|8490|8479|8477|41900
1753469700000|2025-07-25 18:55:00|8488|8487|8485|8482|8491|8489|8481|8480|34568
1753470000000|2025-07-25 19:00:00|8486|8483|8492|8490|8493|8492|8486|8483|34949
1753470300000|2025-07-25 19:05:00|8491|8489|8496|8495|8498|8497|8488|8487|27714
1753470600000|2025-07-25 19:10:00|8497|8496|8503|8502|8503|8502|8497|8496|49336
1753470900000|2025-07-25 19:15:00|8502|8501|8494|8492|8504|8503|8492|8491|50310
1753471200000|2025-07-25 19:20:00|8493|8491|8491|8490|8496|8495|8489|8487|39024
1753471500000|2025-07-25 19:25:00|8492|8491|8499|8498|8500|8499|8491|8490|49288
1753471800000|2025-07-25 19:30:00|8498|8497|8499|8497|8503|8502|8493|8492|63615
1753472100000|2025-07-25 19:35:00|8498|8498|8501|8500|8505|8504|8496|8494|90265
1753472400000|2025-07-25 19:40:00|8502|8501|8506|8505|8507|8506|8500|8499|78515
1753472700000|2025-07-25 19:45:00|8505|8504|8492|8490|8506|8505|8491|8490|101804
1753473000000|2025-07-25 19:50:00|8493|8491|8483|8482|8496|8495|8482|8481|170844
1753473300000|2025-07-25 19:55:00|8484|8483|8474|8473|8494|8493|8474|8473|723105
1753473600000|2025-07-25 20:00:00|8475|8474|8510|8471|8510|8474|8475|8440|50590
1753473900000|2025-07-25 20:05:00|8490|8440|8490|8440|8490|8475|8490|8440|60790
1753474200000|2025-07-25 20:10:00|8489|8450|8489|8450|8489|8450|8489|8450|82
1753474500000|2025-07-25 20:15:00|||||||||313
1753474800000|2025-07-25 20:20:00|||||||||416
1753475100000|2025-07-25 20:25:00|8488||8488||8488||8488||18
1753475400000|2025-07-25 20:30:00|||||||||2
1753475700000|2025-07-25 20:35:00|8487|8480|8487|8480|8487|8480|8487|8480|113
1753476000000|2025-07-25 20:40:00|||||||||152
1753476300000|2025-07-25 20:45:00|||||||||2797
1753476600000|2025-07-25 20:50:00|8485|8450|8510|8450|8510|8450|8481|8450|134
1753476900000|2025-07-25 20:55:00|||||||||30
1753689600000|2025-07-28 08:00:00|8528|8460|8532|8500|8550|8500|8504|8460|455
1753689900000|2025-07-28 08:05:00|8508||8508||8508||8507||156
1753690200000|2025-07-28 08:10:00|8506||8508||8508||8506||442
1753690500000|2025-07-28 08:15:00|8519|8488|8510|8488|8519|8488|8500|8488|618
1753690800000|2025-07-28 08:20:00|||||||||3
1753691100000|2025-07-28 08:25:00|||||||||53
1753691400000|2025-07-28 08:30:00||8493||8495||8495||8493|28
1753691700000|2025-07-28 08:35:00|8530|8500|8520|8476|8530|8500|8500|8476|221
1753692000000|2025-07-28 08:40:00|8514||8520||8530||8514||49
1753692300000|2025-07-28 08:45:00|8514|8493|8520|8493|8530|8493|8514|8493|0
1753692600000|2025-07-28 08:50:00|8530||8520||8530||8520||1
1753692900000|2025-07-28 08:55:00||8495||8495||8495||8495|151
1753693200000|2025-07-28 09:00:00|8530|8500|8530|8495|8530|8500|8516|8495|219
1753693500000|2025-07-28 09:05:00|8505||8530||8530||8505||34
1753693800000|2025-07-28 09:10:00||8522||8495||8522||8495|578
1753694100000|2025-07-28 09:15:00|||||||||64
1753694400000|2025-07-28 09:20:00|8529||8530||8530||8525||202
1753694700000|2025-07-28 09:25:00|||||||||135
1753695000000|2025-07-28 09:30:00|8520||8530||8530||8520||145
1753695300000|2025-07-28 09:35:00|||||||||16
1753695600000|2025-07-28 09:40:00||8500||8500||8500||8500|143
1753695900000|2025-07-28 09:45:00|||||||||54
1753696200000|2025-07-28 09:50:00|||||||||3
1753696500000|2025-07-28 09:55:00|||||||||48
1753696800000|2025-07-28 10:00:00|||||||||17
1753697100000|2025-07-28 10:05:00|8526|8510|8530|8495|8530|8513|8526|8495|443
1753697400000|2025-07-28 10:10:00|||||||||34
1753697700000|2025-07-28 10:15:00|||||||||1
1753698000000|2025-07-28 10:20:00|||||||||20
1753698300000|2025-07-28 10:25:00|||||||||165
1753698600000|2025-07-28 10:30:00|||||||||212
1753698900000|2025-07-28 10:35:00|||||||||61
1753699200000|2025-07-28 10:40:00|||||||||48
1753699500000|2025-07-28 10:45:00|||||||||11
1753699800000|2025-07-28 10:50:00|||||||||102
1753700100000|2025-07-28 10:55:00|8511||8530||8530||8511||158
1753700400000|2025-07-28 11:00:00|8520||8505||8520||8505||278
1753700700000|2025-07-28 11:05:00|8500|8480|8500|8480|8500|8480|8493|8480|822
1753701000000|2025-07-28 11:10:00|8510||8510||8510||8510||59
1753701300000|2025-07-28 11:15:00|8499|8479|8510|8476|8510|8479|8499|8476|981
1753701600000|2025-07-28 11:20:00|8482||8510||8510||8480||350
1753701900000|2025-07-28 11:25:00|8520|8477|8510|8478|8520|8478|8496|8476|102
1753702200000|2025-07-28 11:30:00|8490|8476|8480|8476|8508|8476|8480|8476|79
1753702500000|2025-07-28 11:35:00|8502|8475|8510|8460|8510|8475|8460|8450|2868
1753702800000|2025-07-28 11:40:00|8467|8465|8510|8460|8510|8465|8467|8460|266
1753703100000|2025-07-28 11:45:00|8505|8462|8505|8471|8505|8471|8505|8462|176
1753703700000|2025-07-28 11:55:00|8510|8454|8510|8454|8510|8454|8510|8454|155
1753704000000|2025-07-28 12:00:00|8520|8450|8510|8454|8520|8469|8510|8450|3792
1753704300000|2025-07-28 12:05:00||8450||8450||8450||8450|57
1753704600000|2025-07-28 12:10:00||8470||8475||8475||8470|56
1753704900000|2025-07-28 12:15:00|||||||||135
1753705200000|2025-07-28 12:20:00|8503||8503||8503||8503||32
1753705500000|2025-07-28 12:25:00||8477||8477||8477||8477|330
1753705800000|2025-07-28 12:30:00|||||||||114
1753706100000|2025-07-28 12:35:00|8502|8485|8502|8477|8502|8485|8502|8477|120
1753706400000|2025-07-28 12:40:00|8496||8488||8496||8484||301
1753706700000|2025-07-28 12:45:00|8484|8475|8484|8475|8484|8475|8481|8475|750
1753707000000|2025-07-28 12:50:00||8476||8477||8477||8476|154
1753707300000|2025-07-28 12:55:00||8476||8476||8476||8476|551
1753707600000|2025-07-28 13:00:00|8479|8454|8484|8450|8484|8454|8473|8450|565
1753707900000|2025-07-28 13:05:00|8483||8484||8484||8464||337
1753708200000|2025-07-28 13:10:00|8474||8484||8484||8470||341
1753708500000|2025-07-28 13:15:00|||||||||109
1753708800000|2025-07-28 13:20:00|8460||8484||8484||8460||609
1753709100000|2025-07-28 13:25:00|8473|8449|8484|8404|8484|8452|8454|8404|2941
1753709400000|2025-07-28 13:30:00|8458|8449|8474|8465|8484|8478|8425|8404|364819
1753709700000|2025-07-28 13:35:00|8473|8469|8453|8450|8484|8483|8450|8448|217043
1753710000000|2025-07-28 13:40:00|8452|8451|8450|8449|8462|8461|8430|8428|225943
1753710300000|2025-07-28 13:45:00|8449|8448|8437|8435|8462|8460|8435|8433|78844
1753710600000|2025-07-28 13:50:00|8436|8436|8440|8437|8445|8443|8420|8418|90088
1753710900000|2025-07-28 13:55:00|8439|8436|8406|8402|8442|8440|8404|8402|146555
1753711200000|2025-07-28 14:00:00|8405|8403|8454|8452|8454|8452|8399|8397|144001
1753711500000|2025-07-28 14:05:00|8456|8453|8456|8453|8463|8461|8446|8443|88977
1753711800000|2025-07-28 14:10:00|8457|8454|8464|8463|8466|8465|8446|8444|111799
1753712100000|2025-07-28 14:15:00|8465|8464|8468|8467|8473|8472|8456|8455|104211
1753712400000|2025-07-28 14:20:00|8467|8466|8448|8446|8467|8466|8444|8443|58967
1753712700000|2025-07-28 14:25:00|8449|8447|8450|8449|8456|8454|8443|8441|67483
1753713000000|2025-07-28 14:30:00|8449|8448|8435|8432|8450|8449|8430|8428|110192
1753713300000|2025-07-28 14:35:00|8434|8433|8435|8434|8449|8448|8429|8427|118327
1753713600000|2025-07-28 14:40:00|8436|8435|8436|8434|8438|8436|8426|8423|56739
1753713900000|2025-07-28 14:45:00|8435|8435|8438|8436|8440|8439|8424|8421|85167
1753714200000|2025-07-28 14:50:00|8437|8437|8435|8434|8443|8441|8431|8430|50302
1753714500000|2025-07-28 14:55:00|8434|8433|8448|8447|8450|8449|8434|8431|52094
1753714800000|2025-07-28 15:00:00|8447|8446|8451|8450|8451|8450|8435|8433|57486
1753715100000|2025-07-28 15:05:00|8450|8449|8450|8449|8457|8456|8446|8445|107613
1753715400000|2025-07-28 15:10:00|8451|8450|8458|8457|8460|8458|8449|8448|61376
1753715700000|2025-07-28 15:15:00|8457|8456|8463|8462|8466|8465|8456|8454|79220
1753716000000|2025-07-28 15:20:00|8462|8460|8460|8459|8463|8462|8457|8455|77843
1753716300000|2025-07-28 15:25:00|8461|8460|8456|8454|8462|8461|8451|8450|80490
1753716600000|2025-07-28 15:30:00|8457|8455|8459|8458|8459|8458|8447|8445|67443
1753716900000|2025-07-28 15:35:00|8458|8457|8467|8466|8475|8474|8457|8455|77586
1753717200000|2025-07-28 15:40:00|8468|8467|8481|8480|8481|8480|8468|8467|122404
1753717500000|2025-07-28 15:45:00|8480|8479|8489|8488|8489|8488|8477|8475|59693
1753717800000|2025-07-28 15:50:00|8490|8489|8487|8485|8493|8492|8481|8480|45803
1753718100000|2025-07-28 15:55:00|8488|8486|8482|8480|8492|8491|8481|8480|43170
1753718400000|2025-07-28 16:00:00|8481|8481|8482|8481|8483|8482|8473|8472|44874
1753718700000|2025-07-28 16:05:00|8483|8482|8482|8480|8488|8487|8479|8478|32147
1753719000000|2025-07-28 16:10:00|8481|8481|8480|8478|8483|8482|8475|8473|44611
1753719300000|2025-07-28 16:15:00|8479|8477|8488|8486|8489|8488|8476|8474|68309
1753719600000|2025-07-28 16:20:00|8489|8487|8483|8481|8490|8489|8482|8480|37494
1753719900000|2025-07-28 16:25:00|8482|8482|8483|8481|8490|8489|8479|8478|78074
1753720200000|2025-07-28 16:30:00|8484|8482|8488|8487|8489|8488|8482|8481|55696
1753720500000|2025-07-28 16:35:00|8487|8486|8491|8490|8491|8490|8485|8483|42501
1753720800000|2025-07-28 16:40:00|8490|8489|8491|8490|8491|8490|8488|8487|38384
1753721100000|2025-07-28 16:45:00|8490|8489|8480|8479|8490|8489|8479|8477|45711
1753721400000|2025-07-28 16:50:00|8479|8478|8478|8477|8479|8478|8473|8471|39086
1753721700000|2025-07-28 16:55:00|8479|8478|8475|8474|8480|8479|8470|8468|32422
1753722000000|2025-07-28 17:00:00|8476|8475|8484|8482|8485|8484|8476|8474|42789
1753722300000|2025-07-28 17:05:00|8485|8483|8482|8481|8488|8487|8482|8480|32047
1753722600000|2025-07-28 17:10:00|8483|8482|8480|8479|8486|8485|8479|8477|47502
1753722900000|2025-07-28 17:15:00|8479|8478|8471|8470|8480|8479|8470|8469|51406
1753723200000|2025-07-28 17:20:00|8470|8469|8478|8477|8480|8479|8466|8465|94670
1753723500000|2025-07-28 17:25:00|8477|8476|8485|8484|8494|8493|8476|8475|135929
1753723800000|2025-07-28 17:30:00|8484|8483|8489|8488|8490|8489|8483|8482|67026
1753724100000|2025-07-28 17:35:00|8490|8489|8492|8491|8497|8496|8490|8489|79980
1753724400000|2025-07-28 17:40:00|8491|8490|8488|8487|8492|8491|8485|8484|50083
1753724700000|2025-07-28 17:45:00|8487|8486|8487|8486|8492|8491|8486|8485|47583
1753725000000|2025-07-28 17:50:00|8486|8485|8481|8480|8486|8485|8480|8479|44742
1753725300000|2025-07-28 17:55:00|8482|8481|8483|8482|8488|8487|8480|8478|63136
1753725600000|2025-07-28 18:00:00|8484|8483|8474|8472|8485|8484|8474|8472|152152
1753725900000|2025-07-28 18:05:00|8473|8473|8465|8464|8482|8481|8462|8461|273405
1753726200000|2025-07-28 18:10:00|8464|8463|8456|8455|8470|8469|8456|8455|41239
1753726500000|2025-07-28 18:15:00|8457|8456|8458|8456|8466|8465|8456|8454|75423
1753726800000|2025-07-28 18:20:00|8457|8455|8451|8450|8458|8456|8447|8446|47653
1753727100000|2025-07-28 18:25:00|8452|8451|8457|8456|8458|8457|8447|8446|64717
1753727400000|2025-07-28 18:30:00|8456|8455|8468|8467|8471|8470|8456|8455|61002
1753727700000|2025-07-28 18:35:00|8467|8466|8465|8464|8470|8469|8461|8460|78282
1753728000000|2025-07-28 18:40:00|8466|8465|8465|8464|8471|8470|8463|8463|57645
1753728300000|2025-07-28 18:45:00|8466|8465|8467|8466|8469|8468|8456|8454|74481
1753728600000|2025-07-28 18:50:00|8466|8465|8463|8461|8467|8466|8456|8455|89619
1753728900000|2025-07-28 18:55:00|8464|8462|8452|8451|8468|8467|8452|8451|52187
1753729200000|2025-07-28 19:00:00|8451|8450|8434|8432|8451|8450|8432|8430|93262
1753729500000|2025-07-28 19:05:00|8433|8433|8425|8424|8433|8433|8420|8418|74141
1753729800000|2025-07-28 19:10:00|8426|8425|8435|8434|8437|8436|8425|8424|50144
1753730100000|2025-07-28 19:15:00|8434|8433|8433|8432|8436|8435|8431|8430|51056
1753730400000|2025-07-28 19:20:00|8434|8433|8438|8437|8442|8441|8434|8433|62302
1753730700000|2025-07-28 19:25:00|8439|8438|8433|8431|8445|8444|8433|8431|75394
1753731000000|2025-07-28 19:30:00|8434|8432|8404|8403|8440|8439|8387|8386|185196
1753731300000|2025-07-28 19:35:00|8403|8402|8422|8421|8425|8424|8403|8402|103433
1753731600000|2025-07-28 19:40:00|8421|8420|8425|8423|8427|8426|8415|8413|173511
1753731900000|2025-07-28 19:45:00|8426|8422|8420|8417|8427|8426|8412|8411|176618
1753732200000|2025-07-28 19:50:00|8419|8418|8406|8405|8420|8419|8405|8404|127380
1753732500000|2025-07-28 19:55:00|8405|8403|8408|8406|8418|8417|8388|8386|627076
1753732800000|2025-07-28 20:00:00|8409|8408|8456|8340|8492|8408|8350|8340|63944
1753733100000|2025-07-28 20:05:00||8410||8410||8410||8410|71
1753733400000|2025-07-28 20:10:00|||||||||2084
1753733700000|2025-07-28 20:15:00|8445|8419|8449|8410|8456|8419|8445|8410|456
1753734000000|2025-07-28 20:20:00|8443|8415|8443|8415|8443|8415|8425|8415|1005
1753734300000|2025-07-28 20:25:00||8420||8420||8420||8420|1406
1753734600000|2025-07-28 20:30:00||8425||8425||8425||8425|231
1753734900000|2025-07-28 20:35:00|8440|8426|8440|8427|8440|8427|8440|8426|153
1753735200000|2025-07-28 20:40:00|8443|8426|8443|8411|8443|8426|8415|8411|2175
1753735500000|2025-07-28 20:45:00|||||||||33
1753735800000|2025-07-28 20:50:00|8415||8443||8443||8414||703
1753736100000|2025-07-28 20:55:00|||||||||76
1753736400000|2025-07-28 21:00:00|||||||||5
1753736700000|2025-07-28 21:05:00|8449|8415|8420|8411|8449|8419|8420|8411|1596
1753737000000|2025-07-28 21:10:00|||||||||51
1753737300000|2025-07-28 21:15:00|8419||8420||8420||8419||7709
1753737600000|2025-07-28 21:20:00|||||||||855
1753737900000|2025-07-28 21:25:00|8431|8413|8431|8420|8431|8420|8431|8411|582
1753738200000|2025-07-28 21:30:00||8424||8420||8424||8420|174
1753738500000|2025-07-28 21:35:00|8450|8411|8450|8431|8450|8431|8450|8411|1513
1753738800000|2025-07-28 21:40:00|8432|8411|8450|8411|8450|8411|8432|8411|796
1753739100000|2025-07-28 21:45:00|8425||8425||8425||8425||11
1753739400000|2025-07-28 21:50:00|||||||||6
1753739700000|2025-07-28 21:55:00|||||||||115
1753740000000|2025-07-28 22:00:00|||||||||219
1753740300000|2025-07-28 22:05:00|8422|8410|8422|8401|8422|8410|8415|8401|1515
1753740600000|2025-07-28 22:10:00|||||||||241
1753740900000|2025-07-28 22:15:00||8410||8402||8410||8401|104
1753741200000|2025-07-28 22:20:00|8419|8401|8422|8419|8422|8419|8419|8401|121
1753741500000|2025-07-28 22:25:00||8401||8401||8401||8401|282
1753741800000|2025-07-28 22:30:00||8415||8415||8415||8415|35
1753742100000|2025-07-28 22:35:00|8421|8401|8421|8401|8421|8401|8421|8401|116
1753742400000|2025-07-28 22:40:00|8422|8420|8422|8401|8422|8421|8422|8401|520
1753742700000|2025-07-28 22:45:00|8428||8428||8428||8428||31
1753743000000|2025-07-28 22:50:00|8431||8431||8431||8431||82
1753743300000|2025-07-28 22:55:00|8420|8402|8420|8402|8420|8402|8420|8402|33
1753743600000|2025-07-28 23:00:00|||||||||202
1753743900000|2025-07-28 23:05:00|8418|8401|8420|8412|8420|8412|8410|8401|1868
1753744200000|2025-07-28 23:10:00|8415|8413|8420|8412|8420|8418|8415|8412|3682
1753744500000|2025-07-28 23:15:00|8400|8401|8400|8384|8400|8401|8400|8384|2478
1753744800000|2025-07-28 23:20:00|||||||||143
1753745100000|2025-07-28 23:25:00|8420|8393|8420|8389|8420|8393|8420|8384|776
1753745400000|2025-07-28 23:30:00||8398||8398||8398||8398|5080
1753745700000|2025-07-28 23:35:00||8399||8400||8400||8399|0
1753746000000|2025-07-28 23:40:00||8410||8400||8410||8400|1053
1753746300000|2025-07-28 23:45:00|||||||||37
1753746600000|2025-07-28 23:50:00|8414|8410|8406|8400|8420|8410|8406|8400|1780
1753746900000|2025-07-28 23:55:00|8404|8399|8400|8389|8410|8399|8398|8389|921
1753776000000|2025-07-29 08:00:00|8460|8384|8400|8360|8460|8405|8400|8360|954
1753776300000|2025-07-29 08:05:00|8406|8376|8405|8400|8406|8400|8398|8360|1333
1753776600000|2025-07-29 08:10:00|8406|8382|8400|8382|8406|8382|8400|8360|193
1753776900000|2025-07-29 08:15:00|8398|8360|8428|8364|8428|8366|8394|8360|369
1753777200000|2025-07-29 08:20:00|8427||8428||8428||8427||3
1753777500000|2025-07-29 08:25:00|8422||8422||8428||8422||73
1753777800000|2025-07-29 08:30:00|8428|8376|8400|8394|8428|8394|8400|8364|320
1753778100000|2025-07-29 08:35:00|8393|8382|8400|8364|8400|8382|8393|8364|299
1753778400000|2025-07-29 08:40:00|||||||||15
1753778700000|2025-07-29 08:45:00|||||||||73
1753779000000|2025-07-29 08:50:00||8376||8364||8398||8364|165
1753779300000|2025-07-29 08:55:00|||||||||3
1753779600000|2025-07-29 09:00:00||8370||8370||8370||8370|16
1753779900000|2025-07-29 09:05:00||8364||8370||8397||8364|317
1753780200000|2025-07-29 09:10:00||8376||8364||8376||8364|0
1753780500000|2025-07-29 09:15:00||8370||8376||8382||8364|0
1753780800000|2025-07-29 09:20:00||8382||8370||8382||8364|2
1753781100000|2025-07-29 09:25:00||8385||8370||8385||8370|134
1753781400000|2025-07-29 09:30:00|8397|8364|8400|8364|8400|8391|8397|8364|501
1753781700000|2025-07-29 09:35:00||8370||8370||8370||8370|16
1753782000000|2025-07-29 09:40:00|8418|8364|8428|8376|8428|8393|8418|8364|268
1753782300000|2025-07-29 09:45:00||8382||8382||8388||8364|64
1753782600000|2025-07-29 09:50:00||8388||8401||8401||8388|105
1753782900000|2025-07-29 09:55:00|8410|8388|8400|8364|8428|8388|8400|8364|397
1753783200000|2025-07-29 10:00:00||8365||8364||8365||8364|115
1753783500000|2025-07-29 10:05:00|8399|8365|8400|8364|8400|8365|8399|8364|121
1753783800000|2025-07-29 10:10:00||8384||8364||8386||8364|181
1753784100000|2025-07-29 10:15:00|8399|8399|8428|8364|8428|8399|8395|8364|1559
1753784400000|2025-07-29 10:20:00|8422|8370|8428|8364|8428|8370|8422|8364|43
1753784700000|2025-07-29 10:25:00|8397|8384|8428|8364|8428|8399|8397|8364|438
1753785000000|2025-07-29 10:30:00|8442|8391|8420|8388|8488|8440|8405|8364|2138
1753785300000|2025-07-29 10:35:00|8442|8400|8348|8310|8486|8418|8348|8303|3707
1753785600000|2025-07-29 10:40:00|8345|8334|8348|8300|8348|8335|8310|8300|2228
1753785900000|2025-07-29 10:45:00|8328|8280|8250|8213|8328|8280|8216|8210|3878
1753786200000|2025-07-29 10:50:00|8229|8219|8199|8185|8269|8220|8171|8148|4682
1753786500000|2025-07-29 10:55:00|8198|8169|8150|8120|8199|8169|8146|8120|2609
1753786800000|2025-07-29 11:00:00|8180|8126|8150|8145|8180|8148|8143|8120|5399
1753787100000|2025-07-29 11:05:00|8140|8130|8150|8147|8180|8150|8140|8130|4064
1753787400000|2025-07-29 11:10:00|8180|8150|8150|8148|8180|8150|8148|8147|3899
1753787700000|2025-07-29 11:15:00|8164|8149|8117|8090|8164|8149|8104|8090|25753
1753788000000|2025-07-29 11:20:00|8124|8082|8130|8109|8138|8115|8110|8082|2693
1753788300000|2025-07-29 11:25:00|8129|8110|8115|8109|8130|8125|8110|8109|11715
1753788600000|2025-07-29 11:30:00|8113|8110|8105|8100|8113|8111|8105|8100|3042
1753788900000|2025-07-29 11:35:00|8102|8098|8113|8090|8115|8108|8089|8055|10919
1753789200000|2025-07-29 11:40:00|8101|8095|8113|8095|8115|8099|8095|8090|1249
1753789500000|2025-07-29 11:45:00|8100|8092|8073|8060|8100|8092|8073|8057|9287
1753789800000|2025-07-29 11:50:00|8066|8065|8075|8070|8085|8075|8049|8040|10392
1753790100000|2025-07-29 11:55:00|8074|8072|8033|8030|8074|8074|8027|8011|10702
1753790400000|2025-07-29 12:00:00|8032|8031|8034|8033|8035|8033|8032|8030|87014
1753790700000|2025-07-29 12:05:00|8035||8035||8035||8034||18527
1753791000000|2025-07-29 12:10:00|8034|8035|8074|8033|8074|8040|8034|8033|16420
1753791300000|2025-07-29 12:15:00|8069|8050|8085|8082|8085|8082|8064|8033|24877
1753791600000|2025-07-29 12:20:00|8084|8083|8073|8055|8084|8083|8068|8050|6397
1753791900000|2025-07-29 12:25:00|8072|8065|8076|8070|8085|8077|8071|8055|9353
1753792200000|2025-07-29 12:30:00|8075|8073|8085|8080|8085|8080|8072|8056|10906
1753792500000|2025-07-29 12:35:00|8084|8075|8070|8054|8085|8075|8061|8054|6716
1753792800000|2025-07-29 12:40:00|8064|8055|8070|8034|8070|8062|8054|8033|11950
1753793100000|2025-07-29 12:45:00|8069|8060|8055|8040|8070|8060|8050|8034|13239
1753793400000|2025-07-29 12:50:00|8053|8047|8070|8050|8070|8058|8031|8028|41056
1753793700000|2025-07-29 12:55:00|8064|8059|8057|8030|8070|8059|8034|8028|11272
1753794000000|2025-07-29 13:00:00|8070|8032|8070|8050|8070|8050|8030|8025|15873
1753794300000|2025-07-29 13:05:00|8067|8040|8070|8050|8070|8069|8054|8040|11163
1753794600000|2025-07-29 13:10:00|8069|8055|8069|8050|8069|8060|8064|8050|1697
1753794900000|2025-07-29 13:15:00|8068|8055|8070|8042|8070|8069|8068|8041|2905
1753795200000|2025-07-29 13:20:00|8060|8045|8070|8050|8075|8070|8060|8042|6813
1753795500000|2025-07-29 13:25:00|8069|8060|7994|7976|8085|8081|7990|7976|39509
1753795800000|2025-07-29 13:30:00|7990|7985|7781|7770|8077|8000|7721|7718|1738388
1753796100000|2025-07-29 13:35:00|7782|7774|7717|7707|7793|7788|7668|7665|768810
1753796400000|2025-07-29 13:40:00|7716|7708|7741|7737|7765|7758|7710|7704|628834
1753796700000|2025-07-29 13:45:00|7740|7736|7838|7831|7838|7836|7723|7721|629408
1753797000000|2025-07-29 13:50:00|7837|7832|7860|7857|7880|7877|7830|7828|435011
1753797300000|2025-07-29 13:55:00|7859|7856|7906|7901|7961|7959|7856|7855|951894
1753797600000|2025-07-29 14:00:00|7905|7900|7921|7914|7965|7962|7903|7899|430115
1753797900000|2025-07-29 14:05:00|7920|7915|7973|7970|7985|7982|7914|7910|341303
1753798200000|2025-07-29 14:10:00|7971|7969|8000|7997|8000|7999|7959|7956|284700
1753798500000|2025-07-29 14:15:00|8002|7998|7980|7974|8008|8007|7943|7938|274715
1753798800000|2025-07-29 14:20:00|7979|7977|8053|8050|8075|8073|7973|7970|562556
1753799100000|2025-07-29 14:25:00|8054|8051|8047|8043|8080|8078|8021|8016|590324
1753799400000|2025-07-29 14:30:00|8046|8042|8025|8022|8068|8063|8019|8016|251771
1753799700000|2025-07-29 14:35:00|8024|8020|8097|8093|8098|8095|8019|8014|323523
1753800000000|2025-07-29 14:40:00|8098|8094|8038|8033|8099|8098|8033|8030|200036
1753800300000|2025-07-29 14:45:00|8040|8034|8075|8072|8085|8081|8032|8030|200999
1753800600000|2025-07-29 14:50:00|8074|8071|8102|8097|8114|8112|8071|8068|168016
1753800900000|2025-07-29 14:55:00|8103|8098|8070|8068|8119|8115|8063|8057|98893
1753801200000|2025-07-29 15:00:00|8072|8069|8104|8100|8104|8101|8062|8059|110247
1753801500000|2025-07-29 15:05:00|8102|8099|8110|8107|8111|8110|8087|8080|116315
1753801800000|2025-07-29 15:10:00|8111|8108|8122|8118|8122|8119|8070|8068|161741
1753802100000|2025-07-29 15:15:00|8120|8120|8121|8117|8135|8134|8114|8110|259602
1753802400000|2025-07-29 15:20:00|8120|8116|8109|8104|8137|8134|8097|8095|208153
1753802700000|2025-07-29 15:25:00|8108|8103|8074|8071|8113|8110|8073|8071|184049
1753803000000|2025-07-29 15:30:00|8075|8073|8065|8061|8090|8088|8059|8055|278050
1753803300000|2025-07-29 15:35:00|8064|8062|8067|8065|8085|8083|8053|8050|94059
1753803600000|2025-07-29 15:40:00|8069|8066|8087|8082|8087|8084|8064|8061|215159
1753803900000|2025-07-29 15:45:00|8086|8083|8078|8073|8095|8094|8071|8067|134852
1753804200000|2025-07-29 15:50:00|8077|8072|8079|8076|8097|8096|8067|8065|90598
1753804500000|2025-07-29 15:55:00|8078|8075|8078|8075|8102|8100|8074|8070|114261
1753804800000|2025-07-29 16:00:00|8079|8077|8094|8092|8100|8098|8079|8076|138279
1753805100000|2025-07-29 16:05:00|8098|8093|8131|8128|8133|8132|8097|8093|138758
1753805400000|2025-07-29 16:10:00|8132|8126|8138|8134|8149|8148|8126|8123|170257
1753805700000|2025-07-29 16:15:00|8137|8133|8133|8132|8145|8142|8127|8124|194637
1753806000000|2025-07-29 16:20:00|8132|8131|8128|8125|8132|8131|8110|8109|78057
1753806300000|2025-07-29 16:25:00|8129|8126|8132|8128|8138|8136|8121|8120|112907
1753806600000|2025-07-29 16:30:00|8131|8129|8130|8125|8132|8130|8109|8106|93042
1753806900000|2025-07-29 16:35:00|8129|8126|8126|8125|8133|8131|8122|8120|55901
1753807200000|2025-07-29 16:40:00|8127|8126|8121|8119|8135|8134|8120|8118|66992
1753807500000|2025-07-29 16:45:00|8120|8118|8078|8075|8126|8124|8078|8075|59177
1753807800000|2025-07-29 16:50:00|8077|8076|8070|8068|8077|8076|8058|8055|82552
1753808100000|2025-07-29 16:55:00|8072|8069|8056|8053|8073|8071|8053|8050|59928
1753808400000|2025-07-29 17:00:00|8054|8054|8087|8084|8087|8086|8049|8047|55230
1753808700000|2025-07-29 17:05:00|8086|8083|8095|8092|8102|8100|8079|8075|57053
1753809000000|2025-07-29 17:10:00|8094|8093|8093|8089|8097|8094|8079|8075|50133
1753809300000|2025-07-29 17:15:00|8095|8090|8114|8110|8116|8114|8092|8088|52794
1753809600000|2025-07-29 17:20:00|8113|8111|8115|8113|8139|8137|8113|8111|58407
1753809900000|2025-07-29 17:25:00|8114|8112|8142|8137|8142|8140|8109|8105|103450
1753810200000|2025-07-29 17:30:00|8141|8138|8142|8139|8150|8147|8136|8135|56897
1753810500000|2025-07-29 17:35:00|8141|8138|8129|8126|8142|8141|8123|8120|52935
1753810800000|2025-07-29 17:40:00|8128|8125|8121|8119|8129|8128|8114|8112|53354
1753811100000|2025-07-29 17:45:00|8120|8118|8127|8124|8130|8129|8116|8113|49394
1753811400000|2025-07-29 17:50:00|8126|8125|8127|8124|8139|8138|8124|8122|58745
1753811700000|2025-07-29 17:55:00|8126|8123|8142|8141|8147|8145|8125|8123|47877
1753812000000|2025-07-29 18:00:00|8141|8139|8164|8161|8164|8162|8140|8137|83144
1753812300000|2025-07-29 18:05:00|8166|8162|8165|8163|8168|8167|8150|8148|53622
1753812600000|2025-07-29 18:10:00|8166|8164|8186|8184|8186|8184|8163|8162|59832
1753812900000|2025-07-29 18:15:00|8185|8183|8225|8222|8228|8226|8183|8182|164988
1753813200000|2025-07-29 18:20:00|8227|8224|8217|8213|8228|8227|8209|8204|111076
1753813500000|2025-07-29 18:25:00|8216|8215|8218|8215|8226|8225|8213|8211|76003
1753813800000|2025-07-29 18:30:00|8215|8214|8209|8207|8224|8222|8208|8204|92495
1753814100000|2025-07-29 18:35:00|8208|8206|8225|8222|8226|8225|8206|8205|73175
1753814400000|2025-07-29 18:40:00|8226|8221|8228|8226|8230|8229|8215|8213|81809
1753814700000|2025-07-29 18:45:00|8227|8227|8215|8212|8228|8227|8212|8210|75450
1753815000000|2025-07-29 18:50:00|8216|8213|8223|8221|8229|8228|8216|8213|66594
1753815300000|2025-07-29 18:55:00|8224|8222|8215|8214|8235|8234|8214|8212|116740
1753815600000|2025-07-29 19:00:00|8214|8213|8218|8217|8224|8223|8204|8201|114556
1753815900000|2025-07-29 19:05:00|8217|8216|8221|8219|8232|8231|8213|8211|116711
1753816200000|2025-07-29 19:10:00|8220|8218|8214|8213|8225|8223|8211|8210|97568
1753816500000|2025-07-29 19:15:00|8213|8212|8224|8222|8231|8229|8213|8212|107623
1753816800000|2025-07-29 19:20:00|8223|8223|8218|8216|8238|8237|8216|8213|151006
1753817100000|2025-07-29 19:25:00|8219|8217|8216|8215|8226|8225|8214|8213|121769
1753817400000|2025-07-29 19:30:00|8217|8216|8251|8250|8256|8254|8216|8215|189418
1753817700000|2025-07-29 19:35:00|8252|8251|8265|8264|8272|8271|8250|8249|225371
1753818000000|2025-07-29 19:40:00|8266|8265|8240|8238|8271|8270|8224|8223|199159
1753818300000|2025-07-29 19:45:00|8241|8239|8235|8234|8243|8241|8214|8213|174962
1753818600000|2025-07-29 19:50:00|8236|8235|8253|8251|8253|8252|8230|8228|300178
1753818900000|2025-07-29 19:55:00|8252|8250|8270|8261|8289|8288|8251|8249|1151430
1753819200000|2025-07-29 20:00:00|8268|8264|8287|8213|8289|8267|8268|8182|70502
1753819500000|2025-07-29 20:05:00||8214||8224||8250||8214|1742
1753819800000|2025-07-29 20:10:00||8255||8255||8255||8255|7364
1753820100000|2025-07-29 20:15:00|||||||||94
1753820400000|2025-07-29 20:20:00||8256||8256||8258||8256|553
1753820700000|2025-07-29 20:25:00|8275||8269||8275||8269||111
1753821000000|2025-07-29 20:30:00|||||||||201
1753821300000|2025-07-29 20:35:00|8266||8260||8266||8260||222
1753821600000|2025-07-29 20:40:00|8266|8257|8265|8256|8266|8264|8260|8256|757
1753821900000|2025-07-29 20:45:00|8261||8257||8261||8257||84
1753822200000|2025-07-29 20:50:00||8223||8223||8223||8223|547
1753822500000|2025-07-29 20:55:00|8263|8213|8257|8213|8263|8213|8257|8213|107
1753822800000|2025-07-29 21:00:00|8263|8257|8263|8213|8263|8257|8263|8213|580
1753823100000|2025-07-29 21:05:00|||||||||563891
1753823400000|2025-07-29 21:10:00|8267||8265||8267||8262||76
1753823700000|2025-07-29 21:15:00|8267|8241|8263|8213|8267|8241|8263|8213|132
1753824000000|2025-07-29 21:20:00|||||||||21
1753824300000|2025-07-29 21:25:00|8262|8242|8263|8213|8263|8242|8262|8213|180
1753824600000|2025-07-29 21:30:00||8248||8213||8248||8213|40
1753824900000|2025-07-29 21:35:00|||||||||2
1753825200000|2025-07-29 21:40:00|8262|8233|8260|8213|8262|8255|8260|8213|1400
1753825500000|2025-07-29 21:45:00|8263|8215|8265|8263|8265|8263|8263|8215|257
1753825800000|2025-07-29 21:50:00|8267|8265|8267|8265|8267|8265|8267|8265|16
1753826100000|2025-07-29 21:55:00|8265|8263|8261|8260|8267|8263|8261|8260|889
1753826400000|2025-07-29 22:00:00|8267||8267||8267||8267||238
1753826700000|2025-07-29 22:05:00||8261||8260||8261||8260|11
1753827000000|2025-07-29 22:10:00|8266|8264|8272|8260|8272|8264|8266|8260|462
1753827300000|2025-07-29 22:15:00|8289|8265|8288|8265|8289|8270|8288|8265|1026
1753827600000|2025-07-29 22:20:00|8287|8270|8284|8270|8287|8270|8275|8270|821
1753827900000|2025-07-29 22:25:00|||||||||611
1753828200000|2025-07-29 22:30:00|8285||8285||8285||8285||336
1753828500000|2025-07-29 22:35:00|8284|8275|8284|8280|8284|8282|8284|8270|312
1753828800000|2025-07-29 22:40:00|8280|8270|8278|8270|8280|8278|8278|8270|324
1753829100000|2025-07-29 22:45:00|8276|8272|8278|8270|8278|8275|8276|8270|261
1753829400000|2025-07-29 22:50:00|||||||||9
1753829700000|2025-07-29 22:55:00|8277||8277||8277||8277||66
1753830000000|2025-07-29 23:00:00|||||||||20
1753830300000|2025-07-29 23:05:00|8274||8273||8274||8273||267
1753830600000|2025-07-29 23:10:00|8270|8265|8270|8265|8270|8265|8270|8265|333
1753830900000|2025-07-29 23:15:00|||||||||21
1753831200000|2025-07-29 23:20:00|||||||||3
1753831500000|2025-07-29 23:25:00|||||||||111
1753831800000|2025-07-29 23:30:00|||||||||26
1753832100000|2025-07-29 23:35:00|||||||||201
1753832400000|2025-07-29 23:40:00|||||||||28
1753832700000|2025-07-29 23:45:00|||||||||66
1753833000000|2025-07-29 23:50:00|||||||||118
1753833300000|2025-07-29 23:55:00|||||||||64
1753862400000|2025-07-30 08:00:00|8312|8188|8280|8235|8312|8235|8262|8188|146
1753862700000|2025-07-30 08:05:00|8284||8280||8290||8268||39
1753863000000|2025-07-30 08:10:00|8290||8280||8290||8280||20
1753863300000|2025-07-30 08:15:00|8290||8286||8290||8255||70
1753863600000|2025-07-30 08:20:00|8280||8274||8290||8240||148
1753863900000|2025-07-30 08:25:00|8250|8244|8280|8235|8290|8244|8250|8235|200
1753864200000|2025-07-30 08:30:00|8290||8280||8290||8280||10
1753864500000|2025-07-30 08:35:00|8290|8238|8272|8235|8290|8238|8272|8235|0
1753864800000|2025-07-30 08:40:00|8270|8238|8272|8235|8272|8246|8270|8235|75
1753865100000|2025-07-30 08:45:00||8238||8235||8238||8235|46
1753865400000|2025-07-30 08:50:00|||||||||1
1753866000000|2025-07-30 09:00:00||8238||8238||8238||8235|17
1753866300000|2025-07-30 09:05:00||8235||8235||8238||8235|0
1753866900000|2025-07-30 09:15:00|||||||||17
1753867200000|2025-07-30 09:20:00|8260|8226|8235|8220|8272|8231|8235|8220|2206
1753867500000|2025-07-30 09:25:00|8262|8223|8220|8213|8262|8223|8220|8213|1857
1753867800000|2025-07-30 09:30:00|||||||||12
1753868400000|2025-07-30 09:40:00|||||||||17
1753868700000|2025-07-30 09:45:00||8210||8210||8210||8210|12
1753869000000|2025-07-30 09:50:00|||||||||1
1753869300000|2025-07-30 09:55:00|||||||||2
1753869600000|2025-07-30 10:00:00|||||||||2
1753869900000|2025-07-30 10:05:00|8221|8212|8256|8221|8272|8221|8221|8210|1714
1753870200000|2025-07-30 10:10:00|||||||||1
1753870500000|2025-07-30 10:15:00|8272||8268||8272||8268||4
1753870800000|2025-07-30 10:20:00|8256||8262||8268||8256||18
1753871100000|2025-07-30 10:25:00|8272||8272||8272||8272||79
1753871400000|2025-07-30 10:30:00||8210||8221||8221||8210|1
1753871700000|2025-07-30 10:35:00|8268|8222|8268|8225|8268|8225|8268|8222|31
1753872000000|2025-07-30 10:40:00|8272||8272||8272||8262||0
1753872300000|2025-07-30 10:45:00|||||||||1
1753872900000|2025-07-30 10:55:00|8268||8272||8272||8262||1
1753873200000|2025-07-30 11:00:00|8244|8226|8272|8222|8272|8226|8230|8222|600
1753873500000|2025-07-30 11:05:00|8268|8223|8268|8222|8268|8223|8268|8222|19
1753873800000|2025-07-30 11:10:00|||||||||66
1753874100000|2025-07-30 11:15:00|8272||8272||8272||8268||12
1753874400000|2025-07-30 11:20:00|8268|8223|8268|8222|8272|8223|8268|8222|195
1753874700000|2025-07-30 11:25:00|8262||8262||8262||8262||2
1753875000000|2025-07-30 11:30:00|8272||8262||8272||8262||0
1753875300000|2025-07-30 11:35:00|8272|8223|8274|8221|8274|8251|8272|8221|499
1753875600000|2025-07-30 11:40:00|8260|8227|8260|8221|8260|8227|8260|8221|73
1753875900000|2025-07-30 11:45:00|8274|8249|8274|8221|8274|8249|8274|8221|77
1753876200000|2025-07-30 11:50:00||8228||8240||8240||8221|11
1753876500000|2025-07-30 11:55:00|8262|8244|8274|8240|8274|8244|8250|8240|556
1753876800000|2025-07-30 12:00:00|8250||8274||8286||8250||254423
1753877100000|2025-07-30 12:05:00|||||||||49
1753877400000|2025-07-30 12:10:00|||||||||124
1753877700000|2025-07-30 12:15:00|8272|8241|8274|8241|8274|8241|8272|8241|214
1753878000000|2025-07-30 12:20:00|||||||||47
1753878300000|2025-07-30 12:25:00|8260|8244|8274|8241|8274|8252|8250|8241|3853
1753878600000|2025-07-30 12:30:00|8245|8240|8249|8222|8274|8240|8240|8221|1650
1753878900000|2025-07-30 12:35:00|8274||8240||8274||8232||465
1753879200000|2025-07-30 12:40:00|||||||||3001
1753879500000|2025-07-30 12:45:00|8239|8223|8240|8228|8240|8228|8232|8223|1790
1753879800000|2025-07-30 12:50:00|8229|8229|8240|8230|8240|8230|8229|8229|8233
1753880100000|2025-07-30 12:55:00|8237|8229|8240|8222|8240|8229|8228|8222|3310
1753880400000|2025-07-30 13:00:00||8230||8230||8236||8230|1792
1753880700000|2025-07-30 13:05:00||8231||8230||8232||8230|3049
1753881000000|2025-07-30 13:10:00|8256|8235|8269|8230|8269|8237|8256|8230|992
1753881300000|2025-07-30 13:15:00|8268||8268||8268||8268||286
1753881600000|2025-07-30 13:20:00|8267|8231|8268|8233|8268|8250|8258|8231|358
1753881900000|2025-07-30 13:25:00|8269|8231|8300|8230|8300|8292|8269|8230|4416
1753882200000|2025-07-30 13:30:00|8293|8271|8307|8302|8363|8354|8290|8230|291131
1753882500000|2025-07-30 13:35:00|8308|8303|8304|8300|8325|8321|8296|8293|125661
1753882800000|2025-07-30 13:40:00|8303|8299|8245|8240|8303|8300|8241|8238|166334
1753883100000|2025-07-30 13:45:00|8244|8239|8275|8267|8275|8270|8221|8215|144627
1753883400000|2025-07-30 13:50:00|8271|8268|8281|8276|8293|8291|8271|8268|71392
1753883700000|2025-07-30 13:55:00|8280|8275|8306|8303|8310|8307|8272|8270|66565
1753884000000|2025-07-30 14:00:00|8308|8302|8324|8321|8339|8337|8293|8292|117976
1753884300000|2025-07-30 14:05:00|8323|8320|8342|8338|8345|8343|8317|8315|104266
1753884600000|2025-07-30 14:10:00|8341|8339|8340|8337|8358|8355|8333|8332|100866
1753884900000|2025-07-30 14:15:00|8339|8336|8316|8311|8355|8353|8311|8310|158220
1753885200000|2025-07-30 14:20:00|8317|8312|8345|8343|8347|8345|8303|8300|61307
1753885500000|2025-07-30 14:25:00|8344|8342|8323|8320|8346|8345|8316|8314|74292
1753885800000|2025-07-30 14:30:00|8321|8319|8316|8313|8327|8326|8310|8308|139441
1753886100000|2025-07-30 14:35:00|8315|8314|8342|8338|8345|8344|8315|8314|76223
1753886400000|2025-07-30 14:40:00|8341|8337|8334|8332|8342|8340|8319|8317|100587
1753886700000|2025-07-30 14:45:00|8335|8333|8336|8333|8351|8350|8326|8324|76043
1753887000000|2025-07-30 14:50:00|8337|8334|8328|8325|8341|8340|8327|8324|42986
1753887300000|2025-07-30 14:55:00|8327|8326|8324|8322|8328|8326|8309|8306|65177
1753887600000|2025-07-30 15:00:00|8325|8323|8327|8325|8331|8330|8316|8313|49528
1753887900000|2025-07-30 15:05:00|8326|8324|8304|8302|8327|8326|8304|8302|54158
1753888200000|2025-07-30 15:10:00|8303|8301|8319|8317|8323|8322|8299|8298|70111
1753888500000|2025-07-30 15:15:00|8318|8316|8303|8301|8321|8319|8300|8299|52450
1753888800000|2025-07-30 15:20:00|8304|8302|8280|8279|8304|8302|8280|8279|46999
1753889100000|2025-07-30 15:25:00|8281|8280|8269|8267|8282|8280|8266|8264|85348
1753889400000|2025-07-30 15:30:00|8268|8266|8260|8258|8277|8276|8260|8258|56838
1753889700000|2025-07-30 15:35:00|8259|8257|8262|8260|8272|8271|8249|8247|45799
1753890000000|2025-07-30 15:40:00|8261|8259|8261|8259|8268|8267|8252|8251|77726
1753890300000|2025-07-30 15:45:00|8260|8260|8271|8270|8277|8275|8259|8259|63072
1753890600000|2025-07-30 15:50:00|8272|8271|8292|8290|8298|8297|8268|8266|65056
1753890900000|2025-07-30 15:55:00|8291|8289|8299|8298|8300|8299|8290|8288|34861
1753891200000|2025-07-30 16:00:00|8300|8299|8285|8283|8305|8303|8284|8282|51173
1753891500000|2025-07-30 16:05:00|8286|8284|8293|8292|8295|8294|8286|8283|61055
1753891800000|2025-07-30 16:10:00|8292|8291|8298|8297|8299|8298|8291|8290|52319
1753892100000|2025-07-30 16:15:00|8297|8296|8295|8294|8301|8300|8293|8291|56193
1753892400000|2025-07-30 16:20:00|8296|8295|8294|8292|8300|8299|8291|8289|36442
1753892700000|2025-07-30 16:25:00|8295|8293|8297|8296|8302|8301|8294|8293|30949
1753893000000|2025-07-30 16:30:00|8296|8295|8291|8290|8298|8297|8288|8286|38907
1753893300000|2025-07-30 16:35:00|8292|8291|8290|8288|8300|8298|8289|8288|31049
1753893600000|2025-07-30 16:40:00|8289|8289|8288|8287|8293|8291|8278|8277|65692
1753893900000|2025-07-30 16:45:00|8289|8288|8287|8285|8296|8295|8287|8285|46263
1753894200000|2025-07-30 16:50:00|8286|8283|8280|8278|8291|8290|8278|8277|38824
1753894500000|2025-07-30 16:55:00|8279|8277|8267|8266|8283|8282|8264|8263|46752
1753894800000|2025-07-30 17:00:00|8266|8265|8268|8267|8270|8269|8263|8262|37861
1753895100000|2025-07-30 17:05:00|8269|8268|8267|8266|8272|8271|8266|8264|18342
1753895400000|2025-07-30 17:10:00|8266|8265|8267|8266|8274|8273|8266|8265|24585
1753895700000|2025-07-30 17:15:00|8268|8267|8262|8261|8269|8268|8257|8254|32538
1753896000000|2025-07-30 17:20:00|8263|8262|8264|8263|8266|8265|8257|8255|31643
1753896300000|2025-07-30 17:25:00|8265|8264|8267|8266|8272|8271|8265|8264|32707
1753896600000|2025-07-30 17:30:00|8268|8267|8261|8259|8269|8268|8260|8259|30046
1753896900000|2025-07-30 17:35:00|8262|8260|8266|8265|8267|8265|8262|8260|30673
1753897200000|2025-07-30 17:40:00|8267|8266|8271|8270|8276|8275|8260|8258|28217
1753897500000|2025-07-30 17:45:00|8270|8269|8263|8261|8273|8271|8262|8259|35856
1753897800000|2025-07-30 17:50:00|8264|8262|8267|8266|8269|8268|8263|8261|28124
1753898100000|2025-07-30 17:55:00|8266|8265|8277|8274|8284|8283|8266|8265|42450
1753898400000|2025-07-30 18:00:00|8278|8275|8268|8265|8282|8281|8264|8262|64157
1753898700000|2025-07-30 18:05:00|8267|8264|8266|8264|8269|8268|8260|8259|49176
1753899000000|2025-07-30 18:10:00|8267|8265|8257|8254|8270|8269|8255|8254|72828
1753899300000|2025-07-30 18:15:00|8256|8255|8261|8259|8261|8260|8252|8251|43177
1753899600000|2025-07-30 18:20:00|8262|8260|8269|8268|8269|8268|8257|8256|48731
1753899900000|2025-07-30 18:25:00|8268|8267|8268|8266|8269|8268|8262|8261|44609
1753900200000|2025-07-30 18:30:00|8269|8267|8289|8286|8296|8295|8269|8267|49589
1753900500000|2025-07-30 18:35:00|8290|8287|8267|8265|8295|8294|8267|8265|64835
1753900800000|2025-07-30 18:40:00|8266|8264|8258|8255|8266|8264|8249|8247|83292
1753901100000|2025-07-30 18:45:00|8257|8254|8235|8232|8257|8256|8232|8230|80418
1753901400000|2025-07-30 18:50:00|8234|8231|8227|8226|8234|8232|8223|8221|49826
1753901700000|2025-07-30 18:55:00|8226|8225|8221|8219|8229|8228|8217|8216|65439
1753902000000|2025-07-30 19:00:00|8220|8218|8201|8198|8225|8223|8191|8189|137675
1753902300000|2025-07-30 19:05:00|8202|8199|8204|8201|8210|8209|8193|8191|76281
1753902600000|2025-07-30 19:10:00|8203|8200|8211|8209|8219|8218|8201|8199|61422
1753902900000|2025-07-30 19:15:00|8210|8210|8201|8200|8211|8210|8189|8188|91850
1753903200000|2025-07-30 19:20:00|8200|8199|8185|8184|8203|8201|8185|8183|75231
1753903500000|2025-07-30 19:25:00|8186|8185|8178|8176|8190|8189|8174|8173|182760
1753903800000|2025-07-30 19:30:00|8179|8177|8179|8177|8194|8193|8170|8169|78831
1753904100000|2025-07-30 19:35:00|8178|8178|8170|8167|8183|8182|8158|8156|273592
1753904400000|2025-07-30 19:40:00|8171|8168|8166|8164|8181|8180|8152|8151|93470
1753904700000|2025-07-30 19:45:00|8167|8165|8175|8173|8187|8186|8167|8165|125854
1753905000000|2025-07-30 19:50:00|8174|8172|8173|8172|8186|8185|8162|8159|127748
1753905300000|2025-07-30 19:55:00|8174|8171|8186|8182|8192|8191|8172|8171|522533
1753905600000|2025-07-30 20:00:00|8188|8181|8250|8175|8250|8185|8188|8101|136458
1753905900000|2025-07-30 20:05:00|||||||||4537
1753906200000|2025-07-30 20:10:00|8182|8182|8182|8156|8182|8182|8180|8150|2585
1753906500000|2025-07-30 20:15:00|8177||8182||8182||8177||1204
1753906800000|2025-07-30 20:20:00|||||||||820
1753907100000|2025-07-30 20:25:00||8158||8158||8163||8158|1338
1753907400000|2025-07-30 20:30:00|8181|8156|8160|8150|8182|8156|8156|8150|2220
1753907700000|2025-07-30 20:35:00|8158||8182||8182||8158||19609
1753908000000|2025-07-30 20:40:00|8167||8182||8182||8167||322
1753908300000|2025-07-30 20:45:00|8160|8110|8150|8101|8160|8110|8130|8101|1195
1753908600000|2025-07-30 20:50:00||8105||8101||8111||8101|572
1753908900000|2025-07-30 20:55:00|8140|8108|8150|8108|8150|8111|8103|8108|2078
1753909200000|2025-07-30 21:00:00||8110||8110||8110||8110|63
1753909500000|2025-07-30 21:05:00||8120||8120||8120||8120|121
1753909800000|2025-07-30 21:10:00|8136|8118|8124|8110|8150|8118|8120|8110|345
1753910100000|2025-07-30 21:15:00|8150|8112|8124|8112|8150|8112|8122|8112|516
1753910400000|2025-07-30 21:20:00|||||||||570
1753910700000|2025-07-30 21:25:00|8150|8110|8111|8108|8150|8112|8111|8108|3008
1753911000000|2025-07-30 21:30:00|8150|8111|8150|8108|8150|8111|8150|8108|532
1753911300000|2025-07-30 21:35:00|||||||||28
1753911600000|2025-07-30 21:40:00|8115|8102|8150|8108|8150|8108|8108|8102|801
1753911900000|2025-07-30 21:45:00|8137||8150||8150||8136||200
1753912200000|2025-07-30 21:50:00|8149|8103|8150|8110|8150|8110|8130|8103|492
1753912500000|2025-07-30 21:55:00|8149|8103|8150|8093|8150|8103|8100|8093|2218
1753912800000|2025-07-30 22:00:00|8132||8150||8150||8132||468
1753913100000|2025-07-30 22:05:00|8127||8097||8150||8097||298
1753913400000|2025-07-30 22:10:00|8150|8050|8150|8050|8150|8050|8093|8050|1067
1753913700000|2025-07-30 22:15:00|8175|8083|8175|8050|8175|8095|8160|8050|524
1753914000000|2025-07-30 22:20:00||8100||8100||8100||8100|55
1753914300000|2025-07-30 22:25:00||8050||8075||8080||8050|93
1753914600000|2025-07-30 22:30:00|8174|8110|8174|8110|8174|8110|8148|8110|90
1753914900000|2025-07-30 22:35:00|8143||8174||8174||8143||152
1753915200000|2025-07-30 22:40:00|||||||||63
1753915500000|2025-07-30 22:45:00|||||||||44
1753915800000|2025-07-30 22:50:00|8144|8119|8174|8110|8174|8119|8139|8110|197
1753916100000|2025-07-30 22:55:00|8173||8174||8174||8170||122
1753916400000|2025-07-30 23:00:00||8125||8125||8125||8125|3
1753916700000|2025-07-30 23:05:00|||||||||31
1753917300000|2025-07-30 23:15:00|8150|8111|8174|8111|8174|8111|8130|8111|250
1753917600000|2025-07-30 23:20:00|||||||||164
1753917900000|2025-07-30 23:25:00|8150|8110|8140|8110|8174|8110|8140|8110|113
1753918200000|2025-07-30 23:30:00|8174||8140||8174||8140||0
1753918500000|2025-07-30 23:35:00|8174||8140||8174||8140||0
1753918800000|2025-07-30 23:40:00|8174||8174||8174||8139||76
1753919400000|2025-07-30 23:50:00|8157||8167||8174||8150||88
1753919700000|2025-07-30 23:55:00|8150|8099|8174|8110|8174|8110|8150|8099|259
1753948800000|2025-07-31 08:00:00|8208|8112|8174|8130|8208|8155|8165|8112|312
1753949100000|2025-07-31 08:05:00|||||||||47
1753949400000|2025-07-31 08:10:00|||||||||1
1753949700000|2025-07-31 08:15:00|||||||||31
1753950000000|2025-07-31 08:20:00|8172||8172||8172||8172||2
1753950300000|2025-07-31 08:25:00|8171||8166||8172||8166||20
1753950600000|2025-07-31 08:30:00|8174||8172||8174||8166||10
1753950900000|2025-07-31 08:35:00|8166||8166||8174||8160||11
1753951200000|2025-07-31 08:40:00|8174||8174||8174||8172||50
1753951500000|2025-07-31 08:45:00|8172||8172||8172||8171||2
1753951800000|2025-07-31 08:50:00|8171||8171||8171||8171||49
1753952100000|2025-07-31 08:55:00|8148|8120|8173|8125|8174|8130|8148|8120|105
1753952400000|2025-07-31 09:00:00|8174|8130|8164|8120|8174|8131|8159|8120|96
1753952700000|2025-07-31 09:05:00|8165||8164||8165||8164||1
1753953000000|2025-07-31 09:10:00||8121||8121||8121||8120|6
1753953300000|2025-07-31 09:15:00||8120||8128||8128||8120|1
1753953600000|2025-07-31 09:20:00|8160||8160||8160||8160||101
1753953900000|2025-07-31 09:25:00|8159|8130|8160|8130|8160|8130|8159|8130|1
1753954200000|2025-07-31 09:30:00|8154|8128|8154|8128|8160|8128|8145|8128|158
1753954500000|2025-07-31 09:35:00|8160||8154||8160||8153||2
1753954800000|2025-07-31 09:40:00|8160||8154||8160||8153||14
1753955100000|2025-07-31 09:45:00|8160||8160||8160||8153||123
1753955400000|2025-07-31 09:50:00|8154||8160||8160||8153||88
1753955700000|2025-07-31 09:55:00|8154||8140||8160||8140||0
1753956000000|2025-07-31 10:00:00|8137||8140||8140||8137||307
1753956300000|2025-07-31 10:05:00|8137|8129|8137|8129|8137|8129|8137|8129|25
1753956600000|2025-07-31 10:10:00|8140|8128|8140|8129|8140|8129|8140|8128|159
1753956900000|2025-07-31 10:15:00|8160||8151||8165||8151||142
1753957200000|2025-07-31 10:20:00|8150||8151||8151||8145||100
1753957500000|2025-07-31 10:25:00|8150||8150||8150||8150||4
1753957800000|2025-07-31 10:30:00|8145||8147||8151||8145||50
1753958100000|2025-07-31 10:35:00|8151||8145||8151||8140||207
1753958400000|2025-07-31 10:40:00|8140||8151||8151||8140||192
1753958700000|2025-07-31 10:45:00|8150|8128|8147|8128|8151|8128|8137|8128|271
1753959000000|2025-07-31 10:50:00|8151|8120|8145|8106|8151|8120|8133|8088|315
1753959300000|2025-07-31 10:55:00|8144|8088|8145|8088|8151|8094|8132|8050|464
1753959600000|2025-07-31 11:00:00|8140|8099|8144|8110|8145|8110|8140|8099|978
1753959900000|2025-07-31 11:05:00|8145||8140||8145||8140||48
1753960200000|2025-07-31 11:10:00|8139||8140||8140||8139||433
1753960800000|2025-07-31 11:20:00||8112||8112||8112||8112|0
1753961400000|2025-07-31 11:30:00|||||||||2
1753961700000|2025-07-31 11:35:00||8130||8115||8130||8112|450
1753962000000|2025-07-31 11:40:00|8136||8140||8140||8136||95
1753962300000|2025-07-31 11:45:00|||||||||34
1753962600000|2025-07-31 11:50:00|||||||||23
1753962900000|2025-07-31 11:55:00|8136||8140||8140||8136||325
1753963200000|2025-07-31 12:00:00|8139||8140||8140||8139||1265
1753963500000|2025-07-31 12:05:00|8145|8118|8135|8115|8145|8118|8131|8115|739
1753963800000|2025-07-31 12:10:00|8134|8112|8135|8110|8135|8112|8128|8110|226
1753964100000|2025-07-31 12:15:00|8130|8102|8135|8102|8135|8102|8119|8102|285
1753964400000|2025-07-31 12:20:00|||||||||133
1753964700000|2025-07-31 12:25:00|8130|8110|8135|8110|8135|8110|8130|8110|23
1753965000000|2025-07-31 12:30:00|8129||8135||8135||8129||165
1753965300000|2025-07-31 12:35:00|8130|8102|8135|8102|8135|8103|8110|8102|1759
1753965600000|2025-07-31 12:40:00|8134||8134||8135||8121||723
1753965900000|2025-07-31 12:45:00|8119||8134||8134||8113||207
1753966200000|2025-07-31 12:50:00|8129|8099|8134|8086|8134|8099|8100|8076|1816
1753966500000|2025-07-31 12:55:00|8129|8076|8129|8080|8134|8082|8129|8076|261
1753966800000|2025-07-31 13:00:00|8110|8085|8124|8085|8129|8087|8110|8085|187
1753967100000|2025-07-31 13:05:00|8129|8079|8124|8077|8129|8079|8080|8062|2753
1753967400000|2025-07-31 13:10:00|8110||8124||8124||8096||596
1753967700000|2025-07-31 13:15:00|8100|8090|8076|8064|8129|8090|8076|8064|1581
1753968000000|2025-07-31 13:20:00|8100|8065|8100|8062|8129|8065|8066|8062|755
1753968300000|2025-07-31 13:25:00|8071|8066|8110|8062|8134|8069|8068|8062|1512
1753968600000|2025-07-31 13:30:00|8071|8065|8089|8079|8115|8109|8033|8027|322865
1753968900000|2025-07-31 13:35:00|8090|8078|8100|8097|8109|8106|8065|8060|171663
1753969200000|2025-07-31 13:40:00|8102|8099|8115|8111|8119|8117|8079|8077|115637
1753969500000|2025-07-31 13:45:00|8114|8108|8113|8110|8115|8113|8075|8074|133048
1753969800000|2025-07-31 13:50:00|8114|8111|8096|8092|8129|8128|8095|8092|104977
1753970100000|2025-07-31 13:55:00|8095|8090|8127|8121|8137|8135|8093|8089|59681
1753970400000|2025-07-31 14:00:00|8128|8122|8092|8088|8150|8148|8092|8088|96388
1753970700000|2025-07-31 14:05:00|8093|8089|8081|8078|8109|8108|8071|8069|102849
1753971000000|2025-07-31 14:10:00|8082|8079|8093|8090|8099|8097|8073|8069|67197
1753971300000|2025-07-31 14:15:00|8095|8091|8102|8100|8110|8109|8088|8083|63809
1753971600000|2025-07-31 14:20:00|8103|8101|8076|8072|8108|8106|8069|8066|57503
1753971900000|2025-07-31 14:25:00|8075|8073|8092|8091|8098|8097|8070|8067|44423
1753972200000|2025-07-31 14:30:00|8093|8092|8085|8083|8098|8097|8070|8068|49043
1753972500000|2025-07-31 14:35:00|8086|8084|8091|8087|8106|8105|8086|8083|70956
1753972800000|2025-07-31 14:40:00|8090|8089|8087|8084|8106|8104|8083|8082|52824
1753973100000|2025-07-31 14:45:00|8089|8085|8099|8095|8105|8102|8079|8078|64488
1753973400000|2025-07-31 14:50:00|8098|8094|8049|8046|8101|8098|8046|8044|68596
1753973700000|2025-07-31 14:55:00|8048|8044|8048|8046|8051|8049|8024|8022|76012
1753974000000|2025-07-31 15:00:00|8049|8047|8026|8023|8056|8054|8022|8020|80919
1753974300000|2025-07-31 15:05:00|8025|8024|8022|8019|8031|8030|8006|8005|52967
1753974600000|2025-07-31 15:10:00|8021|8018|8002|7999|8022|8018|7998|7996|94516
1753974900000|2025-07-31 15:15:00|8003|8000|7971|7967|8009|8008|7968|7966|116974
1753975200000|2025-07-31 15:20:00|7970|7968|7976|7972|7984|7981|7957|7955|135771
1753975500000|2025-07-31 15:25:00|7975|7973|7983|7980|7988|7985|7958|7956|138636
1753975800000|2025-07-31 15:30:00|7982|7981|7967|7963|7996|7993|7966|7963|159553
1753976100000|2025-07-31 15:35:00|7968|7964|7980|7979|8000|7996|7968|7964|62136
1753976400000|2025-07-31 15:40:00|7981|7980|7986|7983|7996|7993|7981|7979|169471
1753976700000|2025-07-31 15:45:00|7985|7982|7969|7965|7987|7986|7964|7962|64637
1753977000000|2025-07-31 15:50:00|7968|7966|7990|7988|7993|7991|7966|7965|185795
1753977300000|2025-07-31 15:55:00|7991|7989|7988|7985|7996|7994|7982|7980|42228
1753977600000|2025-07-31 16:00:00|7989|7986|7988|7984|8001|7999|7987|7984|36806
1753977900000|2025-07-31 16:05:00|7987|7985|7989|7987|7997|7993|7983|7982|53160
1753978200000|2025-07-31 16:10:00|7988|7986|8002|8000|8009|8006|7987|7986|67584
1753978500000|2025-07-31 16:15:00|8001|8001|7998|7995|8007|8005|7994|7992|40764
1753978800000|2025-07-31 16:20:00|7999|7996|7993|7991|8001|8000|7989|7988|45553
1753979100000|2025-07-31 16:25:00|7994|7992|8006|8003|8010|8007|7989|7988|130225
1753979400000|2025-07-31 16:30:00|8005|8002|8005|8003|8009|8008|7986|7985|182479
1753979700000|2025-07-31 16:35:00|8006|8004|8019|8016|8025|8024|8006|8003|37083
1753980000000|2025-07-31 16:40:00|8018|8015|8011|8009|8024|8022|8010|8007|69633
1753980300000|2025-07-31 16:45:00|8012|8010|8023|8020|8025|8024|8012|8010|79670
1753980600000|2025-07-31 16:50:00|8022|8021|8012|8010|8025|8024|8008|8006|62580
1753980900000|2025-07-31 16:55:00|8011|8009|8006|8004|8014|8012|8005|8003|41477
1753981200000|2025-07-31 17:00:00|8007|8003|8000|7999|8009|8008|7999|7998|86429
1753981500000|2025-07-31 17:05:00|7999|8000|8004|8001|8011|8009|7999|7998|70008
1753981800000|2025-07-31 17:10:00|8003|8002|8010|8008|8011|8010|8000|7999|43420
1753982100000|2025-07-31 17:15:00|8009|8007|8015|8013|8024|8022|8007|8006|53254
1753982400000|2025-07-31 17:20:00|8014|8012|8004|8001|8017|8016|8002|8001|79103
1753982700000|2025-07-31 17:25:00|8003|8000|7991|7988|8005|8003|7987|7985|118248
1753983000000|2025-07-31 17:30:00|7990|7989|7983|7979|7994|7992|7968|7967|131228
1753983300000|2025-07-31 17:35:00|7984|7980|7959|7955|7984|7981|7930|7928|186102
1753983600000|2025-07-31 17:40:00|7958|7956|7957|7954|7964|7960|7944|7943|85317
1753983900000|2025-07-31 17:45:00|7955|7953|7949|7945|7958|7954|7920|7917|190369
1753984200000|2025-07-31 17:50:00|7947|7946|7944|7940|7951|7949|7925|7922|141676
1753984500000|2025-07-31 17:55:00|7945|7942|7912|7908|7950|7949|7909|7907|94695
1753984800000|2025-07-31 18:00:00|7910|7906|7879|7875|7910|7908|7872|7870|168247
1753985100000|2025-07-31 18:05:00|7878|7876|7847|7844|7879|7876|7840|7839|164022
1753985400000|2025-07-31 18:10:00|7848|7845|7859|7855|7865|7863|7845|7844|113287
1753985700000|2025-07-31 18:15:00|7858|7854|7853|7852|7861|7857|7839|7838|117747
1753986000000|2025-07-31 18:20:00|7854|7851|7858|7856|7874|7872|7849|7848|122148
1753986300000|2025-07-31 18:25:00|7859|7857|7873|7871|7886|7884|7856|7855|99659
1753986600000|2025-07-31 18:30:00|7872|7870|7859|7857|7880|7876|7858|7857|112462
1753986900000|2025-07-31 18:35:00|7858|7856|7845|7843|7873|7872|7844|7842|151998
1753987200000|2025-07-31 18:40:00|7846|7844|7847|7846|7856|7854|7834|7832|119228
1753987500000|2025-07-31 18:45:00|7848|7847|7852|7850|7858|7857|7845|7844|127211
1753987800000|2025-07-31 18:50:00|7853|7851|7857|7855|7862|7859|7845|7844|68418
1753988100000|2025-07-31 18:55:00|7858|7856|7842|7841|7869|7867|7842|7840|77046
1753988400000|2025-07-31 19:00:00|7843|7842|7857|7856|7873|7871|7843|7841|167866
1753988700000|2025-07-31 19:05:00|7856|7854|7844|7842|7864|7863|7842|7840|172615
1753989000000|2025-07-31 19:10:00|7843|7843|7848|7846|7868|7866|7843|7841|155823
1753989300000|2025-07-31 19:15:00|7847|7845|7841|7839|7856|7854|7837|7836|172859
1753989600000|2025-07-31 19:20:00|7842|7840|7847|7845|7849|7848|7837|7836|150622
1753989900000|2025-07-31 19:25:00|7846|7846|7847|7846|7857|7856|7841|7840|160856
1753990200000|2025-07-31 19:30:00|7848|7847|7839|7837|7854|7853|7833|7831|137508
1753990500000|2025-07-31 19:35:00|7838|7838|7824|7823|7839|7838|7820|7818|161101
1753990800000|2025-07-31 19:40:00|7825|7822|7825|7823|7828|7827|7817|7816|232584
1753991100000|2025-07-31 19:45:00|7826|7824|7816|7814|7832|7831|7807|7806|210599
1753991400000|2025-07-31 19:50:00|7815|7813|7791|7789|7823|7821|7786|7785|400085
1753991700000|2025-07-31 19:55:00|7792|7790|7814|7813|7822|7821|7790|7789|952575
1753992000000|2025-07-31 20:00:00|7815|7812|7819|7815|7819|7817|7815|7810|412388
1753992300000|2025-07-31 20:05:00|7816|7810|7819|7815|7819|7815|7816|7810|600616
1753992600000|2025-07-31 20:10:00|7817||7816||7819||7816||1054
1753992900000|2025-07-31 20:15:00|7819|7812|7819|7812|7819|7812|7819|7812|1931
1753993200000|2025-07-31 20:20:00|7816|7814|7819|7812|7819|7817|7816|7812|837
1753993500000|2025-07-31 20:25:00|7818||7816||7819||7816||510
1753993800000|2025-07-31 20:30:00|7817|7813|7819|7812|7819|7813|7817|7812|1043
1753994100000|2025-07-31 20:35:00|||||||||106
1753994400000|2025-07-31 20:40:00|7816||7816||7816||7816||424
1753994700000|2025-07-31 20:45:00|7819|7810|7812|7810|7819|7813|7812|7810|986
1753995000000|2025-07-31 20:50:00|7814|7800|7812|7796|7814|7800|7796|7780|3951
1753995300000|2025-07-31 20:55:00|||||||||103
1753995600000|2025-07-31 21:00:00||7800||7796||7800||7796|238
1753995900000|2025-07-31 21:05:00|7810|7800|7812|7800|7812|7810|7810|7800|876
1753996200000|2025-07-31 21:10:00||7810||7800||7810||7800|284
1753996500000|2025-07-31 21:15:00||7807||7807||7807||7807|282
1753996800000|2025-07-31 21:20:00|||||||||90
1753997100000|2025-07-31 21:25:00|7814|7808|7819|7815|7819|7815|7812|7800|2291
1753997400000|2025-07-31 21:30:00|7817|7816|7817|7800|7817|7817|7817|7800|2110
1753997700000|2025-07-31 21:35:00|7819|7805|7814|7807|7819|7807|7812|7800|340
1753998000000|2025-07-31 21:40:00|7819|7800|7811|7800|7819|7800|7811|7800|294
1753998300000|2025-07-31 21:45:00|7812|7805|7812|7802|7812|7805|7812|7802|240
1753998600000|2025-07-31 21:50:00|7819||7819||7819||7819||394
1753998900000|2025-07-31 21:55:00|7818||7815||7819||7808||109
1753999200000|2025-07-31 22:00:00|7819||7819||7819||7804||1121
1753999500000|2025-07-31 22:05:00|||||||||64
1753999800000|2025-07-31 22:10:00|||||||||118
1754000100000|2025-07-31 22:15:00||7813||7805||7814||7802|368
1754000400000|2025-07-31 22:20:00|7815||7812||7819||7812||280
1754000700000|2025-07-31 22:25:00|7816||7810||7816||7810||220
1754001000000|2025-07-31 22:30:00|7805|7804|7805|7802|7805|7804|7805|7802|149
1754001300000|2025-07-31 22:35:00|7810|7805|7810|7805|7810|7805|7804|7805|523
1754001600000|2025-07-31 22:40:00|||||||||468
1754001900000|2025-07-31 22:45:00|||||||||65
1754002200000|2025-07-31 22:50:00|7816|7802|7816|7805|7816|7805|7816|7802|370
1754002500000|2025-07-31 22:55:00|7809||7816||7816||7807||463
1754002800000|2025-07-31 23:00:00|7805|7802|7805|7802|7805|7803|7804|7802|592
1754003100000|2025-07-31 23:05:00|7802|7800|7802|7800|7802|7800|7802|7800|280
1754003400000|2025-07-31 23:10:00|7805|7801|7805|7796|7805|7801|7802|7796|1176
1754003700000|2025-07-31 23:15:00|||||||||158
1754004000000|2025-07-31 23:20:00||7802||7802||7802||7802|358
1754004300000|2025-07-31 23:25:00||7800||7800||7800||7800|161
1754004600000|2025-07-31 23:30:00||7796||7800||7800||7796|557
1754004900000|2025-07-31 23:35:00|7804||7804||7804||7804||1415
1754005200000|2025-07-31 23:40:00|7805||7805||7805||7805||177
1754005500000|2025-07-31 23:45:00||7803||7802||7803||7800|429
1754005800000|2025-07-31 23:50:00||7803||7803||7803||7803|124
1754006100000|2025-07-31 23:55:00|7810|7802|7810|7803|7810|7808|7806|7802|1414
1754035200000|2025-08-01 08:00:00|7836|7736|7805|7756|8000|7800|7800|7736|680
1754035500000|2025-08-01 08:05:00|7806|7758|7805|7758|7806|7758|7790|7758|177
1754035800000|2025-08-01 08:10:00|7802|7756|7802|7758|7802|7764|7795|7756|535
1754036100000|2025-08-01 08:15:00||7756||7756||7758||7756|94
1754036400000|2025-08-01 08:20:00||7771||7756||7771||7756|139
1754036700000|2025-08-01 08:25:00|||||||||6
1754037000000|2025-08-01 08:30:00|7800|7772|7800|7756|7802|7772|7800|7756|1125
1754037300000|2025-08-01 08:35:00|7802||7802||7802||7802||128
1754037600000|2025-08-01 08:40:00|7799|7758|7788|7756|7799|7758|7788|7756|187
1754037900000|2025-08-01 08:45:00|7794||7794||7794||7794||166
1754038200000|2025-08-01 08:50:00|7800||7789||7800||7789||7
1754038500000|2025-08-01 08:55:00|7802|7788|7802|7756|7802|7788|7800|7756|638
1754038800000|2025-08-01 09:00:00|7794|7768|7800|7756|7802|7769|7794|7756|690
1754039100000|2025-08-01 09:05:00|||||||||54
1754039400000|2025-08-01 09:10:00|7802|7767|7802|7756|7802|7791|7794|7756|327
1754039700000|2025-08-01 09:15:00||7758||7756||7795||7756|320
1754040000000|2025-08-01 09:20:00||7758||7756||7758||7756|0
1754040300000|2025-08-01 09:25:00|7800||7800||7802||7800||0
1754040600000|2025-08-01 09:30:00|||||||||126
1754040900000|2025-08-01 09:35:00|7802||7802||7802||7802||31
1754041200000|2025-08-01 09:40:00|7800||7802||7802||7800||492
1754041500000|2025-08-01 09:45:00|7800||7802||7802||7800||59
1754041800000|2025-08-01 09:50:00|7800|7764|7802|7764|7802|7764|7800|7764|3
1754042100000|2025-08-01 09:55:00|7800|7756|7799|7756|7801|7758|7799|7756|309
1754042400000|2025-08-01 10:00:00|||||||||20
1754042700000|2025-08-01 10:05:00|||||||||26
1754043000000|2025-08-01 10:10:00|7800||7800||7800||7799||35
1754043300000|2025-08-01 10:15:00|7799|7772|7800|7756|7802|7772|7799|7756|80
1754043600000|2025-08-01 10:20:00|7802||7800||7802||7800||6
1754043900000|2025-08-01 10:25:00|||||||||50
1754044200000|2025-08-01 10:30:00|||||||||12
1754044500000|2025-08-01 10:35:00|||||||||11
1754044800000|2025-08-01 10:40:00||7760||7760||7760||7760|3
1754045100000|2025-08-01 10:45:00|||||||||20
1754045400000|2025-08-01 10:50:00||7756||7756||7756||7756|7
1754045700000|2025-08-01 10:55:00|||||||||36
1754046000000|2025-08-01 11:00:00|7789|7773|7789|7775|7789|7782|7780|7773|981
1754046300000|2025-08-01 11:05:00|7785|7778|7789|7778|7789|7778|7785|7778|69
1754046600000|2025-08-01 11:10:00||7782||7785||7785||7778|288
1754046900000|2025-08-01 11:15:00|7793|7778|7793|7789|7793|7789|7793|7778|159
1754047200000|2025-08-01 11:20:00|7800|7790|7799|7785|7802|7795|7791|7785|1259
1754047500000|2025-08-01 11:25:00|7802||7802||7802||7790||301
1754047800000|2025-08-01 11:30:00|||||||||8
1754048100000|2025-08-01 11:35:00|7790||7802||7802||7790||268
1754048400000|2025-08-01 11:40:00|||||||||38
1754048700000|2025-08-01 11:45:00|7792||7792||7792||7791||342
1754049000000|2025-08-01 11:50:00||7788||7788||7788||7788|63
1754049300000|2025-08-01 11:55:00|7802|7789|7802|7788|7802|7789|7802|7788|256
1754049600000|2025-08-01 12:00:00|7809|7790|7809|7788|7809|7802|7809|7788|2778
1754049900000|2025-08-01 12:05:00|||||||||913
1754050200000|2025-08-01 12:10:00|||||||||2069
1754050500000|2025-08-01 12:15:00||7798||7798||7798||7798|721
1754050800000|2025-08-01 12:20:00|7820|7788|7820|7805|7820|7809|7820|7788|551
1754051100000|2025-08-01 12:25:00|7812||7812||7812||7812||2022
1754051400000|2025-08-01 12:30:00||7788||7788||7800||7788|938
1754051700000|2025-08-01 12:35:00|7820|7789|7820|7789|7820|7806|7820|7788|518
1754052000000|2025-08-01 12:40:00|7836|7790|7840|7807|7850|7815|7835|7789|1158
1754052300000|2025-08-01 12:45:00|7839|7806|7840|7806|7840|7807|7839|7790|460
1754052600000|2025-08-01 12:50:00|7839|7807|7840|7823|7840|7827|7839|7800|354
1754052900000|2025-08-01 12:55:00|7835|7825|7848|7840|7849|7840|7832|7802|1244
1754053200000|2025-08-01 13:00:00|7849|7833|7848|7827|7849|7838|7838|7827|1285
1754053500000|2025-08-01 13:05:00||7830||7832||7832||7827|500281
1754053800000|2025-08-01 13:10:00|7845|7827|7845|7827|7845|7833|7830|7827|1739
1754054100000|2025-08-01 13:15:00|7844|7832|7844|7832|7845|7832|7840|7832|1247
1754054400000|2025-08-01 13:20:00|7842|7827|7844|7827|7845|7837|7833|7827|3205
1754054700000|2025-08-01 13:25:00|7835|7832|7812|7756|7845|7832|7759|7756|7853
1754055000000|2025-08-01 13:30:00|7798|7769|7915|7909|7917|7916|7797|7751|117536
1754055300000|2025-08-01 13:35:00|7916|7910|7940|7934|7955|7951|7908|7903|183440
1754055600000|2025-08-01 13:40:00|7939|7936|7941|7937|7978|7976|7935|7933|146423
1754055900000|2025-08-01 13:45:00|7940|7934|7944|7935|7948|7944|7909|7903|74679
1754056200000|2025-08-01 13:50:00|7943|7938|7975|7973|7979|7976|7935|7934|112793
1754056500000|2025-08-01 13:55:00|7976|7974|7947|7938|7988|7986|7930|7928|264406
1754056800000|2025-08-01 14:00:00|7945|7939|7923|7919|7947|7943|7907|7904|129507
1754057100000|2025-08-01 14:05:00|7925|7920|7885|7881|7934|7931|7879|7878|85078
1754057400000|2025-08-01 14:10:00|7886|7882|7879|7875|7900|7898|7869|7865|74502
1754057700000|2025-08-01 14:15:00|7880|7876|7852|7847|7882|7879|7843|7841|66998
1754058000000|2025-08-01 14:20:00|7853|7848|7843|7840|7867|7865|7833|7832|40968
1754058300000|2025-08-01 14:25:00|7844|7841|7845|7841|7866|7865|7837|7835|105362
1754058600000|2025-08-01 14:30:00|7844|7843|7845|7843|7855|7853|7836|7834|67585
1754058900000|2025-08-01 14:35:00|7844|7841|7816|7813|7845|7843|7811|7810|69914
1754059200000|2025-08-01 14:40:00|7817|7814|7815|7812|7821|7819|7806|7804|47692
1754059500000|2025-08-01 14:45:00|7814|7813|7822|7819|7834|7833|7814|7812|79491
1754059800000|2025-08-01 14:50:00|7823|7820|7840|7836|7852|7850|7823|7820|63242
1754060100000|2025-08-01 14:55:00|7841|7838|7842|7839|7847|7844|7835|7832|58451
1754060400000|2025-08-01 15:00:00|7841|7840|7835|7833|7848|7846|7828|7827|47055
1754060700000|2025-08-01 15:05:00|7834|7832|7849|7846|7852|7850|7828|7826|78748
1754061000000|2025-08-01 15:10:00|7850|7848|7860|7858|7868|7866|7847|7846|101643
1754061300000|2025-08-01 15:15:00|7859|7857|7865|7862|7873|7870|7856|7855|138991
1754061600000|2025-08-01 15:20:00|7866|7861|7867|7865|7882|7880|7865|7861|79198
1754061900000|2025-08-01 15:25:00|7868|7866|7876|7875|7888|7885|7864|7862|129347
1754062200000|2025-08-01 15:30:00|7877|7876|7863|7859|7878|7876|7852|7851|82392
1754062500000|2025-08-01 15:35:00|7862|7860|7864|7860|7864|7862|7850|7848|74714
1754062800000|2025-08-01 15:40:00|7863|7859|7871|7869|7876|7875|7863|7859|65422
1754063100000|2025-08-01 15:45:00|7870|7868|7862|7861|7874|7872|7860|7857|52420
1754063400000|2025-08-01 15:50:00|7863|7862|7859|7857|7865|7863|7854|7853|56988
1754063700000|2025-08-01 15:55:00|7858|7856|7854|7853|7861|7860|7852|7850|61643
1754064000000|2025-08-01 16:00:00|7853|7852|7883|7879|7883|7881|7853|7852|60069
1754064300000|2025-08-01 16:05:00|7882|7880|7862|7859|7889|7888|7861|7858|103826
1754064600000|2025-08-01 16:10:00|7863|7860|7868|7866|7881|7877|7860|7858|103971
1754064900000|2025-08-01 16:15:00|7869|7867|7883|7880|7887|7884|7861|7860|35050
1754065200000|2025-08-01 16:20:00|7884|7881|7888|7885|7893|7891|7875|7873|31590
1754065500000|2025-08-01 16:25:00|7887|7883|7889|7886|7898|7894|7885|7883|34783
1754065800000|2025-08-01 16:30:00|7888|7885|7873|7870|7889|7887|7870|7868|37626
1754066100000|2025-08-01 16:35:00|7874|7869|7875|7872|7880|7879|7871|7869|23482
1754066400000|2025-08-01 16:40:00|7873|7871|7870|7869|7873|7871|7859|7857|26258
1754066700000|2025-08-01 16:45:00|7869|7868|7870|7867|7875|7873|7866|7865|33316
1754067000000|2025-08-01 16:50:00|7871|7868|7875|7873|7879|7877|7865|7864|42402
1754067300000|2025-08-01 16:55:00|7874|7872|7869|7868|7875|7873|7861|7860|148781
1754067600000|2025-08-01 17:00:00|7868|7867|7873|7870|7880|7878|7867|7865|33722
1754067900000|2025-08-01 17:05:00|7872|7869|7864|7862|7877|7875|7862|7860|29991
1754068200000|2025-08-01 17:10:00|7863|7861|7867|7865|7870|7868|7861|7860|31810
1754068500000|2025-08-01 17:15:00|7868|7866|7881|7878|7886|7885|7867|7865|80947
1754068800000|2025-08-01 17:20:00|7882|7879|7893|7891|7898|7897|7876|7875|65641
1754069100000|2025-08-01 17:25:00|7892|7892|7887|7885|7900|7899|7885|7883|67709
1754069400000|2025-08-01 17:30:00|7886|7884|7893|7891|7895|7894|7883|7881|51836
1754069700000|2025-08-01 17:35:00|7892|7890|7895|7893|7897|7896|7891|7889|27279
1754070000000|2025-08-01 17:40:00|7894|7892|7893|7891|7899|7897|7891|7890|57952
1754070300000|2025-08-01 17:45:00|7892|7890|7906|7904|7910|7909|7889|7888|85886
1754070600000|2025-08-01 17:50:00|7907|7905|7908|7906|7913|7911|7903|7902|33571
1754070900000|2025-08-01 17:55:00|7907|7905|7901|7900|7908|7906|7895|7893|45417
1754071200000|2025-08-01 18:00:00|7902|7901|7907|7905|7909|7908|7896|7895|49898
1754071500000|2025-08-01 18:05:00|7908|7906|7908|7905|7918|7917|7904|7902|60121
1754071800000|2025-08-01 18:10:00|7909|7906|7912|7910|7918|7917|7906|7905|35055
1754072100000|2025-08-01 18:15:00|7911|7909|7908|7907|7920|7919|7907|7904|32061
1754072400000|2025-08-01 18:20:00|7909|7908|7923|7921|7930|7928|7909|7907|37596
1754072700000|2025-08-01 18:25:00|7922|7919|7923|7921|7923|7922|7918|7917|26354
1754073000000|2025-08-01 18:30:00|7922|7920|7922|7921|7926|7925|7920|7919|42176
1754073300000|2025-08-01 18:35:00|7921|7920|7926|7924|7929|7928|7920|7918|52144
1754073600000|2025-08-01 18:40:00|7927|7925|7932|7931|7933|7931|7922|7921|21862
1754073900000|2025-08-01 18:45:00|7933|7932|7932|7930|7938|7936|7929|7928|39946
1754074200000|2025-08-01 18:50:00|7933|7931|7927|7925|7934|7933|7922|7920|46752
1754074500000|2025-08-01 18:55:00|7928|7926|7924|7922|7929|7928|7922|7920|38576
1754074800000|2025-08-01 19:00:00|7923|7923|7920|7918|7928|7927|7912|7910|33304
1754075100000|2025-08-01 19:05:00|7919|7917|7915|7914|7921|7920|7912|7910|51308
1754075400000|2025-08-01 19:10:00|7914|7913|7916|7915|7922|7920|7913|7911|71631
1754075700000|2025-08-01 19:15:00|7917|7916|7925|7924|7932|7930|7917|7915|75579
1754076000000|2025-08-01 19:20:00|7924|7923|7920|7918|7929|7928|7916|7915|64566
1754076300000|2025-08-01 19:25:00|7921|7919|7926|7925|7928|7926|7917|7915|57576
1754076600000|2025-08-01 19:30:00|7925|7924|7930|7928|7934|7932|7919|7918|84126
1754076900000|2025-08-01 19:35:00|7929|7929|7928|7927|7932|7930|7920|7919|92434
1754077200000|2025-08-01 19:40:00|7929|7928|7939|7938|7940|7939|7929|7928|68163
1754077500000|2025-08-01 19:45:00|7938|7937|7954|7952|7957|7956|7936|7935|112228
1754077800000|2025-08-01 19:50:00|7955|7953|7944|7942|7956|7954|7937|7936|118477
1754078100000|2025-08-01 19:55:00|7942|7941|7930|7929|7951|7950|7926|7925|476896
1754078400000|2025-08-01 20:00:00|7933|7928|7945|7900|7989|7928|7933|7868|439773
1754078700000|2025-08-01 20:05:00|||||||||4182
1754079000000|2025-08-01 20:10:00|||||||||110
1754079300000|2025-08-01 20:15:00|||||||||85
1754079600000|2025-08-01 20:20:00|7989|7932|7989|7929|7989|7932|7989|7929|159
1754079900000|2025-08-01 20:25:00|7952||7989||7989||7952||84
1754080200000|2025-08-01 20:30:00|7943||7943||7943||7943||32
1754080500000|2025-08-01 20:35:00|||||||||2
1754080800000|2025-08-01 20:40:00|||||||||5
1754081100000|2025-08-01 20:45:00|||||||||40
1754081400000|2025-08-01 20:50:00|||||||||10
1754081700000|2025-08-01 20:55:00|||||||||55
1754294400000|2025-08-04 08:00:00|8004|7914|7970|7908|8004|7940|7940|7902|1231
1754294700000|2025-08-04 08:05:00||7900||7908||7908||7900|23
1754295000000|2025-08-04 08:10:00||7923||7945||7950||7900|62
1754295300000|2025-08-04 08:15:00|7969||7970||7970||7950||328
1754295600000|2025-08-04 08:20:00|||||||||36
1754295900000|2025-08-04 08:25:00|||||||||2
1754296200000|2025-08-04 08:30:00|||||||||283
1754297100000|2025-08-04 08:45:00|||||||||30
1754297400000|2025-08-04 08:50:00|7960|7946|7970|7946|7970|7946|7960|7946|460
1754297700000|2025-08-04 08:55:00|||||||||2
1754298000000|2025-08-04 09:00:00||7957||7946||7957||7946|107
1754298300000|2025-08-04 09:05:00|||||||||19
1754298600000|2025-08-04 09:10:00|||||||||2
1754299200000|2025-08-04 09:20:00||7957||7957||7957||7957|1
1754299800000|2025-08-04 09:30:00||7960||7957||7960||7957|46
1754300400000|2025-08-04 09:40:00|||||||||11
1754300700000|2025-08-04 09:45:00|||||||||5
1754301000000|2025-08-04 09:50:00|7980||7980||7980||7980||0
1754301300000|2025-08-04 09:55:00|||||||||10
1754301600000|2025-08-04 10:00:00|||||||||46
1754302200000|2025-08-04 10:10:00|||||||||9
1754302500000|2025-08-04 10:15:00|7963||7963||7963||7963||11
1754302800000|2025-08-04 10:20:00|||||||||80
1754303100000|2025-08-04 10:25:00|||||||||7
1754303400000|2025-08-04 10:30:00|||||||||58
1754303700000|2025-08-04 10:35:00||7960||7960||7960||7960|150
1754304000000|2025-08-04 10:40:00|||||||||17
1754304300000|2025-08-04 10:45:00||7957||7957||7957||7957|321
1754304600000|2025-08-04 10:50:00||7945||7945||7945||7945|157
1754304900000|2025-08-04 10:55:00|||||||||54
1754305200000|2025-08-04 11:00:00|7961|7947|7963|7954|7963|7960|7961|7947|524
1754305500000|2025-08-04 11:05:00||7950||7947||7950||7947|587
1754305800000|2025-08-04 11:10:00|7956||7963||7963||7956||147
1754306100000|2025-08-04 11:15:00|7957|7945|7960|7945|7963|7945|7957|7945|196
1754306400000|2025-08-04 11:20:00|||||||||2
1754306700000|2025-08-04 11:25:00||7940||7940||7940||7940|200
1754307000000|2025-08-04 11:30:00|||||||||700
1754307300000|2025-08-04 11:35:00|||||||||20
1754307600000|2025-08-04 11:40:00|||||||||3
1754308200000|2025-08-04 11:50:00|7951||7960||7960||7951||50
1754308500000|2025-08-04 11:55:00|7956|7926|7960|7930|7960|7930|7929|7926|1328
1754308800000|2025-08-04 12:00:00|7940|7935|7960|7935|7960|7935|7940|7935|2926
1754309100000|2025-08-04 12:05:00||7940||7940||7940||7940|106
1754309400000|2025-08-04 12:10:00||7941||7943||7943||7941|40
1754309700000|2025-08-04 12:15:00|||||||||402
1754310000000|2025-08-04 12:20:00|7959||7960||7960||7959||50
1754310300000|2025-08-04 12:25:00|7959|7948|7960|7943|7960|7948|7957|7943|269
1754310600000|2025-08-04 12:30:00|||||||||55
1754310900000|2025-08-04 12:35:00|7957|7945|7960|7945|7960|7945|7957|7945|90
1754311200000|2025-08-04 12:40:00|7953|7943|7960|7943|7960|7943|7953|7943|188
1754311500000|2025-08-04 12:45:00|||||||||139
1754311800000|2025-08-04 12:50:00|||||||||11
1754312100000|2025-08-04 12:55:00|7959|7944|7959|7943|7959|7944|7959|7943|261
1754312400000|2025-08-04 13:00:00|||||||||57
1754312700000|2025-08-04 13:05:00|7953|7940|7959|7940|7959|7940|7947|7940|689
1754313000000|2025-08-04 13:10:00|7953|7915|7959|7920|7959|7920|7949|7915|650
1754313300000|2025-08-04 13:15:00||7915||7920||7926||7915|22
1754313600000|2025-08-04 13:20:00|7951|7922|7959|7921|7959|7930|7951|7915|284
1754313900000|2025-08-04 13:25:00|7944|7912|7944|7909|7944|7929|7923|7909|2697
1754314200000|2025-08-04 13:30:00|7938|7900|7966|7958|8000|7993|7920|7900|221190
1754314500000|2025-08-04 13:35:00|7963|7951|7951|7946|7978|7970|7937|7932|67608
1754314800000|2025-08-04 13:40:00|7950|7944|7955|7952|7960|7958|7936|7933|61969
1754315100000|2025-08-04 13:45:00|7954|7951|7914|7907|7957|7955|7897|7894|85752
1754315400000|2025-08-04 13:50:00|7912|7908|7914|7911|7918|7916|7895|7893|65481
1754315700000|2025-08-04 13:55:00|7913|7909|7901|7899|7913|7911|7894|7892|71103
1754316000000|2025-08-04 14:00:00|7905|7900|7899|7895|7905|7902|7884|7883|77210
1754316300000|2025-08-04 14:05:00|7898|7894|7878|7874|7898|7895|7867|7866|144945
1754316600000|2025-08-04 14:10:00|7877|7872|7886|7883|7895|7893|7874|7870|95894
1754316900000|2025-08-04 14:15:00|7887|7884|7878|7875|7899|7896|7864|7861|55167
1754317200000|2025-08-04 14:20:00|7877|7874|7891|7888|7894|7891|7865|7863|46462
1754317500000|2025-08-04 14:25:00|7890|7887|7887|7884|7890|7888|7881|7879|32897
1754317800000|2025-08-04 14:30:00|7888|7885|7849|7846|7893|7892|7847|7846|78548
1754318100000|2025-08-04 14:35:00|7848|7844|7855|7852|7858|7856|7844|7842|55962
1754318400000|2025-08-04 14:40:00|7854|7853|7857|7855|7858|7856|7846|7843|42225
1754318700000|2025-08-04 14:45:00|7856|7856|7870|7868|7875|7874|7856|7854|56984
1754319000000|2025-08-04 14:50:00|7869|7867|7875|7872|7882|7880|7864|7862|44724
1754319300000|2025-08-04 14:55:00|7874|7871|7870|7868|7878|7876|7865|7863|200595
1754319600000|2025-08-04 15:00:00|7871|7869|7888|7885|7896|7894|7871|7868|55418
1754319900000|2025-08-04 15:05:00|7889|7887|7907|7905|7907|7906|7886|7885|43204
1754320200000|2025-08-04 15:10:00|7908|7906|7915|7912|7923|7921|7908|7906|46480
1754320500000|2025-08-04 15:15:00|7914|7911|7934|7930|7940|7937|7912|7911|52238
1754320800000|2025-08-04 15:20:00|7933|7931|7942|7939|7944|7943|7927|7925|60350
1754321100000|2025-08-04 15:25:00|7943|7941|7937|7933|7948|7946|7924|7921|78222
1754321400000|2025-08-04 15:30:00|7938|7934|7948|7947|7953|7951|7935|7934|85294
1754321700000|2025-08-04 15:35:00|7947|7946|7943|7940|7954|7952|7941|7939|36202
1754322000000|2025-08-04 15:40:00|7942|7941|7954|7951|7954|7952|7942|7941|69218
1754322300000|2025-08-04 15:45:00|7953|7950|7943|7941|7953|7951|7935|7932|49645
1754322600000|2025-08-04 15:50:00|7942|7940|7948|7945|7953|7952|7936|7934|36462
1754322900000|2025-08-04 15:55:00|7949|7946|7948|7946|7952|7951|7946|7944|49698
1754323200000|2025-08-04 16:00:00|7947|7945|7952|7949|7954|7953|7939|7936|53598
1754323500000|2025-08-04 16:05:00|7951|7947|7946|7943|7955|7954|7943|7940|31250
1754323800000|2025-08-04 16:10:00|7945|7944|7950|7948|7957|7956|7945|7944|42803
1754324100000|2025-08-04 16:15:00|7949|7949|7951|7949|7954|7952|7942|7940|23746
1754324400000|2025-08-04 16:20:00|7952|7950|7943|7941|7953|7951|7942|7941|13040
1754324700000|2025-08-04 16:25:00|7944|7942|7941|7939|7952|7950|7939|7938|45883
1754325000000|2025-08-04 16:30:00|7942|7940|7944|7942|7948|7945|7932|7931|29648
1754325300000|2025-08-04 16:35:00|7945|7943|7948|7945|7951|7949|7936|7932|28324
1754325600000|2025-08-04 16:40:00|7949|7946|7949|7947|7952|7951|7941|7940|36285
1754325900000|2025-08-04 16:45:00|7948|7946|7955|7953|7958|7956|7946|7945|21436
1754326200000|2025-08-04 16:50:00|7956|7954|7961|7959|7965|7963|7956|7954|49052
1754326500000|2025-08-04 16:55:00|7962|7960|7952|7950|7964|7962|7950|7948|53541
1754326800000|2025-08-04 17:00:00|7953|7951|7947|7945|7955|7954|7942|7941|20232
1754327100000|2025-08-04 17:05:00|7946|7944|7960|7958|7967|7965|7942|7941|62630
1754327400000|2025-08-04 17:10:00|7959|7957|7957|7954|7966|7964|7954|7952|36078
1754327700000|2025-08-04 17:15:00|7958|7955|7963|7961|7967|7966|7956|7954|29600
1754328000000|2025-08-04 17:20:00|7962|7960|7966|7964|7967|7966|7957|7955|67353
1754328300000|2025-08-04 17:25:00|7965|7963|7961|7959|7967|7965|7958|7956|32354
1754328600000|2025-08-04 17:30:00|7962|7960|7964|7962|7966|7964|7960|7958|52888
1754328900000|2025-08-04 17:35:00|7963|7963|7957|7955|7964|7963|7956|7955|12626
1754329200000|2025-08-04 17:40:00|7956|7954|7951|7949|7957|7954|7950|7948|18828
1754329500000|2025-08-04 17:45:00|7952|7950|7951|7949|7956|7953|7939|7938|77954
1754329800000|2025-08-04 17:50:00|7952|7950|7944|7942|7955|7952|7942|7940|94649
1754330100000|2025-08-04 17:55:00|7943|7941|7947|7946|7950|7949|7938|7936|34297
1754330400000|2025-08-04 18:00:00|7946|7945|7942|7941|7946|7945|7940|7939|42588
1754330700000|2025-08-04 18:05:00|7943|7942|7944|7942|7950|7949|7939|7937|37948
1754331000000|2025-08-04 18:10:00|7943|7943|7951|7948|7954|7953|7943|7942|37918
1754331300000|2025-08-04 18:15:00|7952|7949|7959|7957|7960|7959|7951|7948|13770
1754331600000|2025-08-04 18:20:00|7960|7958|7966|7965|7971|7969|7959|7958|37878
1754331900000|2025-08-04 18:25:00|7967|7966|7977|7975|7982|7980|7967|7966|64610
1754332200000|2025-08-04 18:30:00|7978|7976|7990|7989|7991|7990|7976|7975|46761
1754332500000|2025-08-04 18:35:00|7989|7988|7986|7984|7992|7990|7983|7982|32025
1754332800000|2025-08-04 18:40:00|7987|7985|7986|7984|7988|7987|7981|7980|38076
1754333100000|2025-08-04 18:45:00|7985|7985|7985|7984|7988|7986|7980|7979|33549
1754333400000|2025-08-04 18:50:00|7984|7983|7984|7983|7985|7984|7976|7975|33702
1754333700000|2025-08-04 18:55:00|7983|7982|7985|7983|7987|7986|7982|7981|55270
1754334000000|2025-08-04 19:00:00|7986|7984|7984|7983|7989|7987|7982|7981|65474
1754334300000|2025-08-04 19:05:00|7983|7982|7982|7980|7985|7984|7976|7975|58933
1754334600000|2025-08-04 19:10:00|7981|7981|7986|7984|7987|7985|7981|7980|50640
1754334900000|2025-08-04 19:15:00|7985|7985|7987|7985|7989|7988|7981|7981|61670
1754335200000|2025-08-04 19:20:00|7988|7986|7997|7995|7999|7998|7988|7986|56162
1754335500000|2025-08-04 19:25:00|7996|7996|7981|7980|7999|7998|7980|7979|42876
1754335800000|2025-08-04 19:30:00|7982|7981|7980|7978|7988|7987|7977|7976|64510
1754336100000|2025-08-04 19:35:00|7981|7979|7980|7979|7987|7986|7974|7973|53616
1754336400000|2025-08-04 19:40:00|7981|7980|7981|7980|7982|7981|7976|7975|65457
1754336700000|2025-08-04 19:45:00|7980|7979|7989|7988|7992|7991|7974|7973|82646
1754337000000|2025-08-04 19:50:00|7990|7989|7991|7989|7991|7990|7977|7976|131630
1754337300000|2025-08-04 19:55:00|7990|7990|7989|7988|7996|7995|7985|7984|501252
1754337600000|2025-08-04 20:00:00|7990|7986|8000|7918|8000|7986|7990|7861|53534
1754337900000|2025-08-04 20:05:00|7986|7985|7980|7960|8000|7986|7980|7960|3536
1754338200000|2025-08-04 20:10:00|8000|7970|7974|7960|8000|7979|7974|7960|1375
1754338500000|2025-08-04 20:15:00|8000|7972|7974|7960|8000|7972|7974|7960|470
1754338800000|2025-08-04 20:20:00|8000||7970||8000||7970||1423
1754339100000|2025-08-04 20:25:00|||||||||251
1754339400000|2025-08-04 20:30:00|||||||||131
1754339700000|2025-08-04 20:35:00|7986|7940|7960|7940|7986|7940|7960|7940|1486
1754340000000|2025-08-04 20:40:00||7950||7951||7951||7950|1
1754340300000|2025-08-04 20:45:00|||||||||864
1754340900000|2025-08-04 20:55:00|||||||||2
1754341200000|2025-08-04 21:00:00|7986|7950|7986|7940|7986|7950|7950|7940|2120
1754341500000|2025-08-04 21:05:00|||||||||1
1754341800000|2025-08-04 21:10:00|||||||||58
1754342100000|2025-08-04 21:15:00|||||||||57
1754342400000|2025-08-04 21:20:00|||||||||10
1754343000000|2025-08-04 21:30:00|8000||8000||8000||8000||14
1754343300000|2025-08-04 21:35:00|||||||||75
1754343600000|2025-08-04 21:40:00|||||||||5
1754343900000|2025-08-04 21:45:00|||||||||11
1754344200000|2025-08-04 21:50:00|||||||||3
1754344500000|2025-08-04 21:55:00|||||||||10
1754344800000|2025-08-04 22:00:00|||||||||122
1754345100000|2025-08-04 22:05:00|||||||||3
1754345400000|2025-08-04 22:10:00|||||||||80
1754345700000|2025-08-04 22:15:00||7986||7986||7986||7986|22
1754346000000|2025-08-04 22:20:00|7999||8000||8000||7999||12
1754346300000|2025-08-04 22:25:00|||||||||1
1754346600000|2025-08-04 22:30:00||7987||7987||7987||7987|36
1754346900000|2025-08-04 22:35:00|||||||||45
1754347200000|2025-08-04 22:40:00|7999||7993||7999||7993||0
1754347500000|2025-08-04 22:45:00|7992||7992||7992||7992||0
1754347800000|2025-08-04 22:50:00|||||||||20
1754348100000|2025-08-04 22:55:00|||||||||1
1754348400000|2025-08-04 23:00:00|||||||||23
1754349000000|2025-08-04 23:10:00|||||||||1
1754349300000|2025-08-04 23:15:00|||||||||2
1754349600000|2025-08-04 23:20:00|||||||||1
1754349900000|2025-08-04 23:25:00|||||||||42
1754350200000|2025-08-04 23:30:00||7986||7986||7986||7986|39
1754350500000|2025-08-04 23:35:00|||||||||61
1754351100000|2025-08-04 23:45:00|||||||||122
1754351400000|2025-08-04 23:50:00|||||||||2
1754351700000|2025-08-04 23:55:00|7990||7992||7992||7990||7
1754380800000|2025-08-05 08:00:00|8034|7914|7993|7962|8034|7962|7993|7914|128
1754381100000|2025-08-05 08:05:00|7986|7943|7986|7956|7986|7956|7986|7943|0
1754381400000|2025-08-05 08:10:00||7957||7956||7957||7956|46
1754381700000|2025-08-05 08:15:00||7957||7950||7957||7943|0
1754382000000|2025-08-05 08:20:00||7951||7956||7956||7950|275
1754382300000|2025-08-05 08:25:00|||||||||2
1754382900000|2025-08-05 08:35:00||7943||7951||7951||7943|5
1754383200000|2025-08-05 08:40:00||7950||7956||7956||7950|0
1754383500000|2025-08-05 08:45:00|||||||||155
1754383800000|2025-08-05 08:50:00||7979||7956||7981||7943|5
1754384100000|2025-08-05 08:55:00||7943||7950||7950||7943|0
1754384400000|2025-08-05 09:00:00||7956||7956||7956||7943|0
1754384700000|2025-08-05 09:05:00||7943||7950||7950||7943|0
1754385000000|2025-08-05 09:10:00||7956||7950||7962||7943|27
1754385600000|2025-08-05 09:20:00||7956||7956||7956||7956|0
1754385900000|2025-08-05 09:25:00|||||||||69
1754386200000|2025-08-05 09:30:00|||||||||2
1754386500000|2025-08-05 09:35:00|||||||||6
1754386800000|2025-08-05 09:40:00||7957||7956||7961||7956|21
1754387100000|2025-08-05 09:45:00|7985|7943|7985|7943|7986|7944|7985|7943|180
1754387400000|2025-08-05 09:50:00||7944||7943||7950||7943|0
1754387700000|2025-08-05 09:55:00|||||||||7
1754388600000|2025-08-05 10:10:00|||||||||68
1754388900000|2025-08-05 10:15:00|||||||||2
1754389200000|2025-08-05 10:20:00|||||||||48
1754389500000|2025-08-05 10:25:00|||||||||24
1754389800000|2025-08-05 10:30:00|||||||||11
1754390100000|2025-08-05 10:35:00|||||||||2
1754390400000|2025-08-05 10:40:00||7948||7943||7948||7943|21
1754390700000|2025-08-05 10:45:00|7986|7944|7986|7943|7986|7944|7986|7943|1
1754391000000|2025-08-05 10:50:00|||||||||12
1754391300000|2025-08-05 10:55:00||7944||7944||7944||7943|2
1754391600000|2025-08-05 11:00:00|7975|7945|7986|7945|7986|7945|7975|7943|94
1754391900000|2025-08-05 11:05:00||7944||7944||7944||7944|1
1754392200000|2025-08-05 11:10:00|7974|7943|7986|7943|7986|7943|7974|7943|23
1754392500000|2025-08-05 11:15:00|7975||7975||7986||7975||10
1754392800000|2025-08-05 11:20:00|7986|7944|7986|7956|7986|7956|7986|7944|1
1754393100000|2025-08-05 11:25:00|7985|7951|7986|7950|7986|7951|7985|7945|24
1754393400000|2025-08-05 11:30:00||7951||7950||7951||7950|3
1754393700000|2025-08-05 11:35:00|7975|7945|7986|7945|7986|7945|7975|7945|25
1754394000000|2025-08-05 11:40:00||7950||7950||7950||7950|51
1754394300000|2025-08-05 11:45:00|||||||||15
1754394600000|2025-08-05 11:50:00|7974||7974||7986||7974||1
1754394900000|2025-08-05 11:55:00||7945||7945||7945||7945|194
1754395200000|2025-08-05 12:00:00|||||||||402
1754395500000|2025-08-05 12:05:00|||||||||15
1754395800000|2025-08-05 12:10:00|||||||||12
1754396100000|2025-08-05 12:15:00|7966||7974||7974||7966||718
1754396400000|2025-08-05 12:20:00|7957|7943|7970|7910|7974|7943|7944|7902|2519
1754396700000|2025-08-05 12:25:00||7914||7914||7915||7914|135
1754397000000|2025-08-05 12:30:00|7963|7910|7970|7920|7970|7934|7963|7910|134
1754397300000|2025-08-05 12:35:00||7921||7921||7921||7920|53
1754397600000|2025-08-05 12:40:00|7945|7926|7974|7926|7974|7927|7945|7926|759
1754397900000|2025-08-05 12:45:00|7950|7928|7974|7940|7974|7940|7950|7928|1119
1754398200000|2025-08-05 12:50:00||7945||7950||7950||7940|111
1754398500000|2025-08-05 12:55:00|||||||||110
1754398800000|2025-08-05 13:00:00|||||||||71
1754399100000|2025-08-05 13:05:00||7955||7950||7955||7950|133
1754399400000|2025-08-05 13:10:00||7952||7950||7952||7950|87
1754399700000|2025-08-05 13:15:00|||||||||128
1754400000000|2025-08-05 13:20:00||7954||7954||7958||7954|233
1754400300000|2025-08-05 13:25:00|7967|7950|8000|7990|8000|7990|7960|7940|1170
1754400600000|2025-08-05 13:30:00|7991|7959|7995|7983|8046|8040|7969|7950|278650
1754400900000|2025-08-05 13:35:00|7991|7986|8000|7995|8000|7997|7978|7975|69712
1754401200000|2025-08-05 13:40:00|8002|7996|8003|7997|8018|8014|7995|7992|49991
1754401500000|2025-08-05 13:45:00|8000|7996|7970|7965|8003|7999|7960|7955|66012
1754401800000|2025-08-05 13:50:00|7969|7964|8000|7997|8005|8003|7966|7960|50813
1754402100000|2025-08-05 13:55:00|7999|7998|8001|7999|8009|8004|7985|7983|119007
1754402400000|2025-08-05 14:00:00|8004|8000|8006|8001|8018|8016|7991|7989|252743
1754402700000|2025-08-05 14:05:00|8004|7999|8002|7995|8016|8014|7985|7983|132735
1754403000000|2025-08-05 14:10:00|8004|7997|7998|7991|8013|8011|7993|7991|35594
1754403300000|2025-08-05 14:15:00|7997|7992|7999|7996|8007|8006|7985|7983|108265
1754403600000|2025-08-05 14:20:00|7998|7995|8004|7999|8013|8010|7985|7983|85039
1754403900000|2025-08-05 14:25:00|8003|8000|8002|8001|8014|8011|7996|7993|27712
1754404200000|2025-08-05 14:30:00|8003|7999|8016|8014|8025|8024|7995|7993|75586
1754404500000|2025-08-05 14:35:00|8017|8015|8034|8031|8034|8032|8012|8010|100832
1754404800000|2025-08-05 14:40:00|8035|8032|8061|8058|8065|8063|8035|8031|83154
1754405100000|2025-08-05 14:45:00|8062|8059|8077|8074|8080|8077|8056|8055|142357
1754405400000|2025-08-05 14:50:00|8076|8073|8049|8048|8077|8074|8046|8043|45905
1754405700000|2025-08-05 14:55:00|8050|8049|8029|8028|8050|8049|8028|8026|72244
1754406000000|2025-08-05 15:00:00|8028|8027|8015|8014|8033|8030|8014|8012|55210
1754406300000|2025-08-05 15:05:00|8016|8015|8015|8012|8020|8018|8003|8001|51175
1754406600000|2025-08-05 15:10:00|8016|8013|8020|8018|8028|8026|8013|8012|56521
1754406900000|2025-08-05 15:15:00|8019|8017|8024|8022|8030|8029|8017|8015|48273
1754407200000|2025-08-05 15:20:00|8023|8021|8038|8036|8043|8041|8022|8018|38926
1754407500000|2025-08-05 15:25:00|8039|8037|8030|8028|8050|8048|8030|8028|77389
1754407800000|2025-08-05 15:30:00|8032|8029|8029|8027|8032|8029|8017|8016|58967
1754408100000|2025-08-05 15:35:00|8028|8028|8050|8048|8050|8048|8023|8022|28712
1754408400000|2025-08-05 15:40:00|8049|8049|8051|8047|8060|8059|8047|8045|41876
1754408700000|2025-08-05 15:45:00|8050|8046|8042|8039|8050|8046|8039|8038|19292
1754409000000|2025-08-05 15:50:00|8041|8040|8035|8033|8042|8040|8030|8028|21288
1754409300000|2025-08-05 15:55:00|8036|8034|8030|8027|8037|8035|8028|8027|26449
1754409600000|2025-08-05 16:00:00|8031|8028|8034|8032|8036|8033|8022|8021|30188
1754409900000|2025-08-05 16:05:00|8035|8033|8041|8038|8044|8042|8026|8025|23776
1754410200000|2025-08-05 16:10:00|8040|8037|8038|8036|8043|8042|8035|8034|29145
1754410500000|2025-08-05 16:15:00|8039|8035|8041|8040|8044|8043|8038|8035|23451
1754410800000|2025-08-05 16:20:00|8042|8041|8035|8033|8044|8043|8033|8032|23264
1754411100000|2025-08-05 16:25:00|8034|8032|8042|8040|8043|8042|8032|8031|19815
1754411400000|2025-08-05 16:30:00|8043|8041|8048|8046|8052|8050|8041|8040|25470
1754411700000|2025-08-05 16:35:00|8047|8047|8058|8055|8060|8059|8047|8046|71856
1754412000000|2025-08-05 16:40:00|8057|8056|8064|8061|8064|8062|8048|8047|72474
1754412300000|2025-08-05 16:45:00|8062|8059|8055|8053|8062|8059|8044|8043|65055
1754412600000|2025-08-05 16:50:00|8057|8055|8061|8059|8062|8061|8056|8055|17152
1754412900000|2025-08-05 16:55:00|8062|8060|8058|8056|8064|8062|8054|8052|26975
1754413200000|2025-08-05 17:00:00|8059|8057|8070|8069|8070|8069|8058|8057|28783
1754413500000|2025-08-05 17:05:00|8071|8070|8073|8071|8073|8071|8063|8062|33738
1754413800000|2025-08-05 17:10:00|8071|8070|8075|8072|8076|8075|8064|8063|34355
1754414100000|2025-08-05 17:15:00|8076|8073|8072|8071|8079|8078|8065|8063|81002
1754414400000|2025-08-05 17:20:00|8073|8070|8051|8050|8073|8071|8050|8048|29855
1754414700000|2025-08-05 17:25:00|8050|8049|8058|8056|8059|8058|8050|8048|23520
1754415000000|2025-08-05 17:30:00|8059|8057|8063|8061|8064|8062|8055|8054|22845
1754415300000|2025-08-05 17:35:00|8064|8062|8060|8059|8064|8062|8053|8051|37701
1754415600000|2025-08-05 17:40:00|8061|8060|8076|8074|8076|8075|8060|8059|79243
1754415900000|2025-08-05 17:45:00|8075|8073|8071|8068|8075|8074|8066|8065|55844
1754416200000|2025-08-05 17:50:00|8070|8069|8064|8062|8074|8072|8063|8062|29873
1754416500000|2025-08-05 17:55:00|8063|8063|8063|8060|8067|8065|8058|8057|23011
1754416800000|2025-08-05 18:00:00|8062|8061|8071|8069|8083|8081|8060|8059|33479
1754417100000|2025-08-05 18:05:00|8070|8070|8075|8074|8079|8077|8069|8067|38030
1754417400000|2025-08-05 18:10:00|8074|8073|8063|8061|8075|8073|8061|8060|34165
1754417700000|2025-08-05 18:15:00|8062|8060|8072|8070|8077|8076|8055|8054|47822
1754418000000|2025-08-05 18:20:00|8073|8069|8076|8073|8077|8075|8070|8068|23468
1754418300000|2025-08-05 18:25:00|8075|8074|8069|8068|8077|8076|8069|8068|32760
1754418600000|2025-08-05 18:30:00|8070|8069|8073|8071|8076|8075|8066|8064|35504
1754418900000|2025-08-05 18:35:00|8072|8070|8079|8078|8083|8082|8068|8067|40196
1754419200000|2025-08-05 18:40:00|8080|8079|8078|8076|8080|8079|8075|8073|39453
1754419500000|2025-08-05 18:45:00|8079|8077|8078|8077|8079|8078|8073|8072|38562
1754419800000|2025-08-05 18:50:00|8079|8078|8081|8080|8082|8081|8072|8071|33549
1754420100000|2025-08-05 18:55:00|8082|8081|8074|8073|8083|8082|8074|8073|56338
1754420400000|2025-08-05 19:00:00|8075|8074|8088|8087|8089|8088|8075|8074|57324
1754420700000|2025-08-05 19:05:00|8089|8088|8106|8105|8106|8105|8089|8088|111484
1754421000000|2025-08-05 19:10:00|8105|8104|8096|8094|8113|8112|8095|8094|115372
1754421300000|2025-08-05 19:15:00|8095|8093|8098|8096|8102|8101|8089|8086|70154
1754421600000|2025-08-05 19:20:00|8097|8097|8091|8089|8102|8101|8089|8088|109161
1754421900000|2025-08-05 19:25:00|8090|8090|8100|8098|8100|8099|8085|8083|120752
1754422200000|2025-08-05 19:30:00|8099|8097|8073|8071|8099|8098|8068|8067|162686
1754422500000|2025-08-05 19:35:00|8072|8072|8080|8079|8086|8085|8071|8069|99923
1754422800000|2025-08-05 19:40:00|8079|8078|8091|8090|8091|8090|8078|8077|77525
1754423100000|2025-08-05 19:45:00|8092|8091|8089|8087|8098|8097|8088|8087|83569
1754423400000|2025-08-05 19:50:00|8090|8088|8095|8094|8096|8095|8081|8080|127651
1754423700000|2025-08-05 19:55:00|8094|8093|8083|8081|8099|8098|8074|8073|570330
1754424000000|2025-08-05 20:00:00|8084|8082|8106|8040|8106|8082|8082|8040|53579
1754424300000|2025-08-05 20:05:00|8100||8100||8100||8100||2873
1754424600000|2025-08-05 20:10:00|||||||||38
1754424900000|2025-08-05 20:15:00|8106|8047|8106|8040|8106|8080|8106|8040|263
1754425200000|2025-08-05 20:20:00|8100||8106||8106||8100||71
1754425500000|2025-08-05 20:25:00|||||||||11
1754425800000|2025-08-05 20:30:00|||||||||9
1754426100000|2025-08-05 20:35:00|8100||8100||8100||8100||1
1754426400000|2025-08-05 20:40:00|||||||||37
1754427000000|2025-08-05 20:50:00||8048||8040||8048||8040|66
1754427300000|2025-08-05 20:55:00|||||||||1
1754427600000|2025-08-05 21:00:00||8050||8050||8050||8050|275
1754427900000|2025-08-05 21:05:00||8072||8070||8072||8070|83
1754428200000|2025-08-05 21:10:00||8080||8080||8081||8080|55
1754428500000|2025-08-05 21:15:00||8081||8080||8081||8080|29
1754428800000|2025-08-05 21:20:00|||||||||34
1754429100000|2025-08-05 21:25:00|||||||||23
1754429400000|2025-08-05 21:30:00|||||||||21
1754429700000|2025-08-05 21:35:00|||||||||135
1754430000000|2025-08-05 21:40:00|||||||||30
1754430300000|2025-08-05 21:45:00|||||||||132
1754430900000|2025-08-05 21:55:00|8099|8081|8099|8080|8099|8084|8099|8080|8
1754431200000|2025-08-05 22:00:00|||||||||1
1754431800000|2025-08-05 22:10:00|8098||8099||8099||8098||18
1754432100000|2025-08-05 22:15:00|||||||||64
1754432400000|2025-08-05 22:20:00||8090||8091||8091||8080|52
1754432700000|2025-08-05 22:25:00|8097|8080|8097|8091|8097|8091|8097|8080|4
1754433000000|2025-08-05 22:30:00||8090||8090||8090||8090|130
1754433300000|2025-08-05 22:35:00|||||||||34
1754433600000|2025-08-05 22:40:00|||||||||56
1754433900000|2025-08-05 22:45:00|8090|8080|8090|8080|8090|8080|8090|8080|201
1754434200000|2025-08-05 22:50:00|||||||||46
1754434500000|2025-08-05 22:55:00|8097||8097||8097||8097||12
1754434800000|2025-08-05 23:00:00|||||||||9
1754435100000|2025-08-05 23:05:00|||||||||153
1754435700000|2025-08-05 23:15:00|8096||8096||8096||8096||10
1754436300000|2025-08-05 23:25:00|||||||||171
1754436600000|2025-08-05 23:30:00|||||||||315
1754436900000|2025-08-05 23:35:00|8095||8095||8095||8095||0
1754437200000|2025-08-05 23:40:00|8096||8096||8096||8094||7
1754437500000|2025-08-05 23:45:00|8097|8086|8097|8080|8097|8086|8097|8080|45
1754438100000|2025-08-05 23:55:00|8082||8097||8097||8082||155
1754467200000|2025-08-06 08:00:00|8156|8044|8124|8060|8156|8064|8112|8040|24
1754467500000|2025-08-06 08:05:00|8118|8066|8112|8060|8130|8066|8077|8060|397
1754468100000|2025-08-06 08:15:00|8106||8112||8130||8106||0
1754468400000|2025-08-06 08:20:00|8106||8112||8130||8106||0
1754468700000|2025-08-06 08:25:00|8130||8112||8130||8112||0
1754469000000|2025-08-06 08:30:00|8100||8100||8100||8100||59
1754469300000|2025-08-06 08:35:00|8130||8100||8130||8100||137
1754469600000|2025-08-06 08:40:00|8130||8100||8130||8100||6
1754469900000|2025-08-06 08:45:00|||||||||2
1754470200000|2025-08-06 08:50:00|||||||||3
1754470500000|2025-08-06 08:55:00|8113|8080|8106|8080|8113|8080|8106|8080|201
1754470800000|2025-08-06 09:00:00|8113||8112||8113||8106||16
1754471100000|2025-08-06 09:05:00||8064||8064||8064||8064|0
1754471400000|2025-08-06 09:10:00|8113||8112||8113||8112||2
1754471700000|2025-08-06 09:15:00|8106|8060|8106|8060|8106|8064|8106|8060|10
1754472000000|2025-08-06 09:20:00|8113||8106||8113||8106||20
1754472300000|2025-08-06 09:25:00|||||||||21
1754473500000|2025-08-06 09:45:00|8113|8070|8113|8078|8113|8078|8113|8070|12
1754473800000|2025-08-06 09:50:00||8082||8082||8082||8082|5
1754474100000|2025-08-06 09:55:00|8100|8061|8113|8082|8113|8082|8100|8060|68
1754474400000|2025-08-06 10:00:00||8083||8082||8083||8082|6
1754474700000|2025-08-06 10:05:00|8097|8061|8113|8064|8113|8082|8096|8060|66
1754475000000|2025-08-06 10:10:00||8060||8060||8060||8060|0
1754475300000|2025-08-06 10:15:00|||||||||24
1754475600000|2025-08-06 10:20:00|||||||||22
1754475900000|2025-08-06 10:25:00|8100|8064|8098|8064|8113|8064|8098|8064|5
1754476200000|2025-08-06 10:30:00||8065||8064||8065||8064|0
1754476500000|2025-08-06 10:35:00|||||||||16
1754476800000|2025-08-06 10:40:00||8067||8060||8067||8060|20
1754477100000|2025-08-06 10:45:00|||||||||13
1754477400000|2025-08-06 10:50:00|||||||||30
1754477700000|2025-08-06 10:55:00|||||||||2
1754478000000|2025-08-06 11:00:00|8095||8080||8098||8080||213
1754478300000|2025-08-06 11:05:00|||||||||3
1754478600000|2025-08-06 11:10:00|||||||||5
1754478900000|2025-08-06 11:15:00|||||||||50
1754479200000|2025-08-06 11:20:00|8078||8078||8078||8078||5
1754479500000|2025-08-06 11:25:00|8080||8078||8080||8078||0
1754480400000|2025-08-06 11:40:00||8070||8070||8070||8070|1
1754480700000|2025-08-06 11:45:00|8076|8060|8078|8060|8078|8060|8076|8060|241
1754481000000|2025-08-06 11:50:00|8080|8070|8078|8060|8080|8078|8078|8060|291
1754481300000|2025-08-06 11:55:00|||||||||63
1754481600000|2025-08-06 12:00:00|||||||||884
1754481900000|2025-08-06 12:05:00|8074|8041|8078|8041|8078|8050|8074|8041|198
1754482200000|2025-08-06 12:10:00|||||||||90
1754482500000|2025-08-06 12:15:00|||||||||88
1754482800000|2025-08-06 12:20:00|||||||||19
1754483100000|2025-08-06 12:25:00|||||||||29
1754483400000|2025-08-06 12:30:00|8072|8065|8078|8069|8078|8069|8072|8041|47
1754483700000|2025-08-06 12:35:00|8076||8076||8076||8076||19
1754484000000|2025-08-06 12:40:00||8070||8069||8072||8069|176
1754484300000|2025-08-06 12:45:00|8077|8052|8077|8041|8077|8052|8077|8041|232
1754484600000|2025-08-06 12:50:00|8076|8070|8077|8046|8077|8070|8076|8041|224
1754484900000|2025-08-06 12:55:00|8076|8041|8077|8046|8077|8076|8076|8041|477
1754485200000|2025-08-06 13:00:00|8076|8041|8076|8046|8076|8046|8076|8041|23
1754485500000|2025-08-06 13:05:00||8041||8041||8046||8041|97
1754485800000|2025-08-06 13:10:00|8075||8076||8076||8075||33
1754486100000|2025-08-06 13:15:00||8074||8052||8074||8041|437
1754486400000|2025-08-06 13:20:00||8041||8041||8046||8041|43
1754486700000|2025-08-06 13:25:00|8080|8040|8080|8040|8080|8073|8045|8040|631
1754487000000|2025-08-06 13:30:00|8078|8032|8088|8078|8133|8130|8042|8032|289420
1754487300000|2025-08-06 13:35:00|8087|8074|8075|8068|8110|8108|8075|8068|56898
1754487600000|2025-08-06 13:40:00|8074|8066|8069|8064|8077|8075|8052|8050|44194
1754487900000|2025-08-06 13:45:00|8068|8061|8071|8067|8077|8075|8062|8059|64301
1754488200000|2025-08-06 13:50:00|8070|8068|8058|8055|8078|8075|8057|8055|76532
1754488500000|2025-08-06 13:55:00|8057|8053|8019|8017|8061|8058|8019|8017|93153
1754488800000|2025-08-06 14:00:00|8018|8018|8054|8050|8054|8052|8011|8010|114682
1754489100000|2025-08-06 14:05:00|8053|8049|8074|8070|8079|8075|8042|8039|140158
1754489400000|2025-08-06 14:10:00|8077|8071|8064|8059|8077|8074|8052|8049|43178
1754489700000|2025-08-06 14:15:00|8063|8058|8061|8057|8073|8072|8044|8042|121883
1754490000000|2025-08-06 14:20:00|8060|8058|8032|8030|8061|8059|8032|8030|94639
1754490300000|2025-08-06 14:25:00|8033|8031|8043|8039|8049|8045|8028|8025|63860
1754490600000|2025-08-06 14:30:00|8044|8040|8047|8044|8051|8049|8030|8027|93988
1754490900000|2025-08-06 14:35:00|8046|8045|8046|8044|8054|8053|8041|8040|120809
1754491200000|2025-08-06 14:40:00|8047|8045|8038|8034|8052|8051|8036|8034|97402
1754491500000|2025-08-06 14:45:00|8037|8035|8035|8032|8043|8042|8026|8025|124214
1754491800000|2025-08-06 14:50:00|8034|8033|8018|8015|8040|8039|8015|8013|212395
1754492100000|2025-08-06 14:55:00|8019|8016|8008|8006|8027|8024|8008|8005|295840
1754492400000|2025-08-06 15:00:00|8007|8004|8009|8006|8017|8016|8002|8001|97324
1754492700000|2025-08-06 15:05:00|8008|8005|7998|7996|8023|8019|7993|7992|183104
1754493000000|2025-08-06 15:10:00|7999|7997|7998|7996|8000|7999|7980|7979|100245
1754493300000|2025-08-06 15:15:00|7999|7997|8006|8004|8012|8010|7993|7992|57260
1754493600000|2025-08-06 15:20:00|8007|8005|8014|8010|8023|8021|8005|8002|44277
1754493900000|2025-08-06 15:25:00|8013|8011|8032|8030|8032|8030|8008|8006|67101
1754494200000|2025-08-06 15:30:00|8031|8029|8071|8067|8071|8068|8030|8028|203763
1754494500000|2025-08-06 15:35:00|8068|8066|8069|8066|8075|8071|8053|8050|81296
1754494800000|2025-08-06 15:40:00|8070|8065|8072|8070|8075|8073|8058|8055|50525
1754495100000|2025-08-06 15:45:00|8073|8071|8072|8069|8087|8084|8067|8064|57148
1754495400000|2025-08-06 15:50:00|8071|8068|8073|8070|8076|8074|8065|8064|40275
1754495700000|2025-08-06 15:55:00|8072|8069|8059|8055|8074|8072|8058|8055|34856
1754496000000|2025-08-06 16:00:00|8058|8054|8044|8041|8058|8056|8041|8039|28803
1754496300000|2025-08-06 16:05:00|8043|8040|8058|8055|8058|8057|8040|8039|32726
1754496600000|2025-08-06 16:10:00|8057|8054|8055|8051|8057|8054|8046|8043|52019
1754496900000|2025-08-06 16:15:00|8054|8050|8033|8031|8054|8050|8033|8031|27146
1754497200000|2025-08-06 16:20:00|8031|8030|8026|8024|8034|8033|8019|8018|130799
1754497500000|2025-08-06 16:25:00|8025|8025|8033|8030|8034|8032|8016|8014|68480
1754497800000|2025-08-06 16:30:00|8034|8031|8035|8032|8044|8043|8030|8028|162292
1754498100000|2025-08-06 16:35:00|8034|8031|8027|8025|8034|8033|8024|8023|36904
1754498400000|2025-08-06 16:40:00|8026|8026|8012|8009|8031|8029|8010|8009|31001
1754498700000|2025-08-06 16:45:00|8011|8011|8010|8009|8018|8017|8008|8007|36239
1754499000000|2025-08-06 16:50:00|8011|8008|8021|8019|8021|8020|8006|8005|43165
1754499300000|2025-08-06 16:55:00|8020|8018|8022|8020|8025|8024|8016|8014|39064
1754499600000|2025-08-06 17:00:00|8021|8021|8024|8023|8030|8029|8016|8015|33392
1754499900000|2025-08-06 17:05:00|8023|8022|8013|8010|8027|8025|8012|8010|20828
1754500200000|2025-08-06 17:10:00|8014|8011|8001|8000|8016|8015|7999|7998|63800
1754500500000|2025-08-06 17:15:00|8000|7999|7997|7996|8000|7999|7994|7993|43059
1754500800000|2025-08-06 17:20:00|7998|7997|7992|7991|8005|8002|7992|7991|38285
1754501100000|2025-08-06 17:25:00|7991|7990|7996|7995|8001|8000|7990|7988|37881
1754501400000|2025-08-06 17:30:00|7997|7996|8000|7998|8003|8002|7994|7992|36288
1754501700000|2025-08-06 17:35:00|7999|7999|7984|7983|7999|7999|7984|7983|36688
1754502000000|2025-08-06 17:40:00|7983|7982|7977|7976|7988|7987|7976|7975|32164
1754502300000|2025-08-06 17:45:00|7978|7977|7981|7979|7987|7984|7973|7970|34182
1754502600000|2025-08-06 17:50:00|7980|7978|7977|7975|7981|7980|7975|7974|30269
1754502900000|2025-08-06 17:55:00|7976|7976|7977|7976|7979|7978|7973|7972|28677
1754503200000|2025-08-06 18:00:00|7978|7977|7982|7980|7985|7984|7978|7976|46998
1754503500000|2025-08-06 18:05:00|7981|7979|7985|7983|7992|7991|7977|7975|41093
1754503800000|2025-08-06 18:10:00|7984|7982|7973|7972|7984|7982|7971|7970|34439
1754504100000|2025-08-06 18:15:00|7974|7973|7968|7967|7980|7979|7967|7966|38480
1754504400000|2025-08-06 18:20:00|7967|7966|7967|7965|7972|7971|7961|7959|50572
1754504700000|2025-08-06 18:25:00|7966|7966|7969|7968|7971|7970|7964|7963|33195
1754505000000|2025-08-06 18:30:00|7968|7967|7960|7959|7969|7968|7960|7959|43066
1754505300000|2025-08-06 18:35:00|7959|7958|7948|7947|7961|7960|7946|7945|60621
1754505600000|2025-08-06 18:40:00|7949|7948|7945|7944|7954|7952|7943|7942|47656
1754505900000|2025-08-06 18:45:00|7944|7943|7938|7936|7947|7946|7935|7934|35252
1754506200000|2025-08-06 18:50:00|7939|7937|7943|7941|7944|7943|7939|7937|43757
1754506500000|2025-08-06 18:55:00|7942|7940|7939|7938|7949|7947|7937|7936|84510
1754506800000|2025-08-06 19:00:00|7938|7937|7934|7932|7939|7938|7928|7927|68643
1754507100000|2025-08-06 19:05:00|7933|7931|7932|7931|7939|7938|7930|7929|64719
1754507400000|2025-08-06 19:10:00|7933|7930|7940|7938|7942|7941|7933|7930|57882
1754507700000|2025-08-06 19:15:00|7939|7939|7942|7941|7944|7943|7935|7934|71719
1754508000000|2025-08-06 19:20:00|7943|7942|7935|7934|7944|7943|7934|7933|85064
1754508300000|2025-08-06 19:25:00|7936|7935|7946|7945|7950|7949|7936|7935|79777
1754508600000|2025-08-06 19:30:00|7947|7946|7954|7953|7954|7953|7941|7940|76733
1754508900000|2025-08-06 19:35:00|7955|7954|7953|7952|7959|7958|7952|7951|84775
1754509200000|2025-08-06 19:40:00|7954|7953|7962|7961|7962|7961|7950|7949|77076
1754509500000|2025-08-06 19:45:00|7961|7960|7948|7946|7966|7965|7948|7946|112981
1754509800000|2025-08-06 19:50:00|7947|7947|7952|7951|7956|7955|7938|7937|166776
1754510100000|2025-08-06 19:55:00|7951|7950|7945|7944|7951|7950|7938|7937|503661
1754510400000|2025-08-06 20:00:00|7948|7945|7965|7939|7968|7945|7948|7939|1308688
1754510700000|2025-08-06 20:05:00|7950||7950||7950||7950||343
1754511000000|2025-08-06 20:10:00|||||||||62
1754511300000|2025-08-06 20:15:00|7945|7941|7945|7942|7945|7942|7945|7941|395
1754511600000|2025-08-06 20:20:00|7950|7943|7965|7950|7965|7950|7950|7943|593
1754511900000|2025-08-06 20:25:00|7954|7944|7965|7935|7965|7944|7941|7920|2503
1754512200000|2025-08-06 20:30:00|||||||||316
1754512500000|2025-08-06 20:35:00|||||||||20
1754512800000|2025-08-06 20:40:00|||||||||36
1754513100000|2025-08-06 20:45:00|||||||||10
1754513400000|2025-08-06 20:50:00|||||||||78
1754513700000|2025-08-06 20:55:00|||||||||58
1754514000000|2025-08-06 21:00:00|||||||||136
1754514300000|2025-08-06 21:05:00|||||||||1
1754514600000|2025-08-06 21:10:00|||||||||51
1754514900000|2025-08-06 21:15:00|||||||||29
1754515200000|2025-08-06 21:20:00||7930||7930||7930||7930|39
1754515500000|2025-08-06 21:25:00|7962||7965||7965||7962||129
1754515800000|2025-08-06 21:30:00|||||||||48
1754516100000|2025-08-06 21:35:00|||||||||11
1754516400000|2025-08-06 21:40:00|||||||||38
1754516700000|2025-08-06 21:45:00||7946||7930||7946||7930|49
1754517000000|2025-08-06 21:50:00|||||||||11
1754517300000|2025-08-06 21:55:00|7950||7950||7950||7950||53
1754517600000|2025-08-06 22:00:00|||||||||116
1754517900000|2025-08-06 22:05:00|||||||||21
1754518200000|2025-08-06 22:10:00|7965|7947|7965|7947|7965|7947|7965|7947|103
1754518500000|2025-08-06 22:15:00|||||||||302
1754518800000|2025-08-06 22:20:00|||||||||167
1754519100000|2025-08-06 22:25:00|||||||||4
1754519400000|2025-08-06 22:30:00|||||||||13
1754519700000|2025-08-06 22:35:00|7964||7960||7964||7960||122
1754520000000|2025-08-06 22:40:00|7953||7948||7960||7948||121
1754520300000|2025-08-06 22:45:00|||||||||9
1754520600000|2025-08-06 22:50:00|7960||7960||7960||7960||649
1754520900000|2025-08-06 22:55:00|7965||7965||7965||7965||81
1754521200000|2025-08-06 23:00:00|||||||||11
1754521500000|2025-08-06 23:05:00|7960||7960||7960||7960||102
1754521800000|2025-08-06 23:10:00|||||||||19
1754522100000|2025-08-06 23:15:00|||||||||17
1754522400000|2025-08-06 23:20:00|||||||||12
1754522700000|2025-08-06 23:25:00|||||||||374
1754523000000|2025-08-06 23:30:00|||||||||21
1754523300000|2025-08-06 23:35:00|||||||||120
1754523600000|2025-08-06 23:40:00||7948||7947||7948||7947|106
1754523900000|2025-08-06 23:45:00|7950|7950|7950|7947|7950|7950|7950|7947|163
1754524500000|2025-08-06 23:55:00|||||||||83
1754553600000|2025-08-07 08:00:00|8020|7920|7971|7945|8020|7945|7961|7920|286
1754553900000|2025-08-07 08:05:00||7944||7944||7945||7944|27
1754554200000|2025-08-07 08:10:00||7960||7944||7960||7938|0
1754555100000|2025-08-07 08:25:00|||||||||2
1754555400000|2025-08-07 08:30:00|||||||||7
1754556300000|2025-08-07 08:45:00|||||||||1
1754556900000|2025-08-07 08:55:00||7936||7944||7944||7936|66
1754557200000|2025-08-07 09:00:00|||||||||33
1754557500000|2025-08-07 09:05:00||7950||7950||7950||7950|45
1754558100000|2025-08-07 09:15:00|||||||||57
1754558400000|2025-08-07 09:20:00|||||||||2
1754559000000|2025-08-07 09:30:00|7980|7965|7981|7950|7981|7965|7980|7950|251
1754559300000|2025-08-07 09:35:00|||||||||7
1754559900000|2025-08-07 09:45:00|||||||||3
1754560200000|2025-08-07 09:50:00|7977||7971||7977||7971||13
1754560500000|2025-08-07 09:55:00|7969||7981||7981||7969||200
1754560800000|2025-08-07 10:00:00|||||||||3
1754561100000|2025-08-07 10:05:00|7972||7981||7981||7972||210
1754561400000|2025-08-07 10:10:00|||||||||124
1754561700000|2025-08-07 10:15:00||7957||7950||7966||7950|216
1754562000000|2025-08-07 10:20:00||7966||7966||7966||7966|212
1754562300000|2025-08-07 10:25:00|7980|7950|7981|7950|7981|7956|7980|7950|130
1754562600000|2025-08-07 10:30:00||7955||7955||7955||7955|578
1754562900000|2025-08-07 10:35:00|7975|7950|7975|7955|7975|7956|7975|7950|365
1754563200000|2025-08-07 10:40:00||7950||7955||7955||7950|142
1754563500000|2025-08-07 10:45:00|7981|7950|7974|7954|7981|7955|7974|7950|110
1754563800000|2025-08-07 10:50:00||7950||7954||7954||7950|212
1754564100000|2025-08-07 10:55:00|7973|7950|7981|7954|7981|7954|7973|7950|259
1754564400000|2025-08-07 11:00:00||7959||7950||7972||7950|859
1754564700000|2025-08-07 11:05:00|7998||7978||7998||7978||205
1754565000000|2025-08-07 11:10:00||7970||7970||7970||7970|76
1754565300000|2025-08-07 11:15:00|||||||||260
1754565600000|2025-08-07 11:20:00||7968||7968||7968||7968|156
1754565900000|2025-08-07 11:25:00|8000|7973|7977|7973|8000|7973|7977|7973|55
1754566200000|2025-08-07 11:30:00|8000|7975|8000|7968|8000|7975|8000|7968|631
1754566500000|2025-08-07 11:35:00|7990||7990||7990||7990||0
1754566800000|2025-08-07 11:40:00||7970||7970||7970||7970|48
1754567100000|2025-08-07 11:45:00|||||||||2
1754567400000|2025-08-07 11:50:00|||||||||42
1754567700000|2025-08-07 11:55:00|7987||7990||7990||7987||189
1754568000000|2025-08-07 12:00:00|7989|7950|7990|7950|7990|7950|7967|7950|1240
1754568300000|2025-08-07 12:05:00||7955||7955||7955||7955|43
1754568600000|2025-08-07 12:10:00|||||||||8
1754568900000|2025-08-07 12:15:00|7980|7965|7980|7955|7980|7965|7980|7955|301
1754569200000|2025-08-07 12:20:00|7978|7970|7980|7955|7980|7970|7978|7955|1740
1754569500000|2025-08-07 12:25:00||7950||7955||7955||7950|76
1754569800000|2025-08-07 12:30:00||7957||7957||7957||7957|238
1754570100000|2025-08-07 12:35:00||7960||7965||7978||7957|616
1754570400000|2025-08-07 12:40:00||7957||7957||7957||7957|519
1754570700000|2025-08-07 12:45:00|||||||||162
1754571000000|2025-08-07 12:50:00||7961||7966||7966||7957|417
1754571300000|2025-08-07 12:55:00|7979|7965|7980|7965|7980|7965|7978|7957|113
1754571600000|2025-08-07 13:00:00|7975|7957|7980|7963|7980|7964|7969|7957|898
1754571900000|2025-08-07 13:05:00|7970|7965|7970|7966|7970|7966|7970|7965|146
1754572200000|2025-08-07 13:10:00|7969|7965|7970|7963|7970|7965|7969|7963|799
1754572500000|2025-08-07 13:15:00|7980|7965|7979|7964|7980|7965|7979|7964|1661
1754572800000|2025-08-07 13:20:00|||||||||563
1754573100000|2025-08-07 13:25:00|7980|7957|8000|7950|8000|7990|7972|7950|2543
1754573400000|2025-08-07 13:30:00|7999|7957|7999|7988|8013|8000|7964|7950|222735
1754573700000|2025-08-07 13:35:00|8000|7989|7977|7974|8004|7997|7974|7969|43611
1754574000000|2025-08-07 13:40:00|7979|7976|7954|7949|7980|7978|7947|7944|96459
1754574300000|2025-08-07 13:45:00|7953|7948|7949|7944|7966|7962|7945|7943|45771
1754574600000|2025-08-07 13:50:00|7950|7942|7953|7949|7963|7960|7943|7942|85169
1754574900000|2025-08-07 13:55:00|7954|7951|7952|7949|7972|7970|7946|7943|52949
1754575200000|2025-08-07 14:00:00|7951|7950|7922|7918|7954|7953|7906|7905|92969
1754575500000|2025-08-07 14:05:00|7923|7919|7907|7905|7925|7923|7905|7904|59545
1754575800000|2025-08-07 14:10:00|7906|7903|7904|7901|7914|7913|7894|7892|87110
1754576100000|2025-08-07 14:15:00|7905|7899|7879|7878|7905|7901|7870|7869|67294
1754576400000|2025-08-07 14:20:00|7880|7879|7874|7871|7895|7893|7866|7865|80746
1754576700000|2025-08-07 14:25:00|7873|7872|7881|7878|7890|7889|7869|7868|64800
1754577000000|2025-08-07 14:30:00|7882|7879|7887|7883|7896|7892|7877|7875|58078
1754577300000|2025-08-07 14:35:00|7886|7884|7894|7890|7902|7900|7881|7879|41845
1754577600000|2025-08-07 14:40:00|7895|7891|7916|7912|7920|7919|7893|7890|44280
1754577900000|2025-08-07 14:45:00|7915|7913|7915|7911|7923|7921|7902|7899|113602
1754578200000|2025-08-07 14:50:00|7916|7912|7929|7927|7933|7932|7914|7911|65374
1754578500000|2025-08-07 14:55:00|7928|7926|7937|7933|7940|7939|7922|7920|61953
1754578800000|2025-08-07 15:00:00|7938|7934|7951|7948|7953|7951|7935|7933|44394
1754579100000|2025-08-07 15:05:00|7950|7949|7953|7950|7955|7953|7937|7935|65758
1754579400000|2025-08-07 15:10:00|7952|7949|7930|7926|7953|7949|7926|7925|68000
1754579700000|2025-08-07 15:15:00|7929|7925|7931|7927|7945|7943|7929|7925|146606
1754580000000|2025-08-07 15:20:00|7932|7928|7927|7923|7937|7936|7923|7921|38219
1754580300000|2025-08-07 15:25:00|7926|7922|7909|7905|7927|7925|7901|7900|68684
1754580600000|2025-08-07 15:30:00|7908|7907|7908|7904|7912|7911|7900|7898|98996
1754580900000|2025-08-07 15:35:00|7909|7905|7907|7906|7910|7908|7900|7899|34739
1754581200000|2025-08-07 15:40:00|7908|7907|7910|7908|7917|7916|7907|7905|52414
1754581500000|2025-08-07 15:45:00|7911|7909|7917|7914|7925|7923|7904|7903|32050
1754581800000|2025-08-07 15:50:00|7916|7915|7928|7926|7928|7927|7915|7914|27879
1754582100000|2025-08-07 15:55:00|7927|7925|7944|7941|7948|7946|7924|7922|63608
1754582400000|2025-08-07 16:00:00|7943|7940|7970|7967|7972|7969|7943|7940|48263
1754582700000|2025-08-07 16:05:00|7969|7968|7976|7973|7979|7978|7966|7965|72058
1754583000000|2025-08-07 16:10:00|7977|7974|8003|8000|8003|8001|7976|7974|124367
1754583300000|2025-08-07 16:15:00|8004|8001|8024|8022|8024|8023|8002|8001|87093
1754583600000|2025-08-07 16:20:00|8025|8023|8024|8021|8025|8023|8009|8008|75092
1754583900000|2025-08-07 16:25:00|8023|8020|8027|8025|8030|8029|8016|8015|61936
1754584200000|2025-08-07 16:30:00|8026|8026|8054|8051|8061|8060|8024|8023|117844
1754584500000|2025-08-07 16:35:00|8053|8050|8061|8058|8063|8061|8043|8041|34877
1754584800000|2025-08-07 16:40:00|8059|8057|8069|8065|8083|8080|8059|8057|57268
1754585100000|2025-08-07 16:45:00|8068|8064|8043|8041|8069|8068|8040|8036|66318
1754585400000|2025-08-07 16:50:00|8044|8040|8068|8065|8068|8066|8038|8037|88278
1754585700000|2025-08-07 16:55:00|8066|8064|8040|8037|8071|8070|8039|8037|83964
1754586000000|2025-08-07 17:00:00|8041|8038|8032|8028|8047|8045|8028|8027|74043
1754586300000|2025-08-07 17:05:00|8031|8027|8011|8008|8031|8028|8005|8004|72402
1754586600000|2025-08-07 17:10:00|8010|8007|7998|7995|8010|8009|7991|7990|145260
1754586900000|2025-08-07 17:15:00|7997|7996|8008|8007|8008|8007|7994|7993|95447
1754587200000|2025-08-07 17:20:00|8009|8008|8008|8005|8021|8020|8006|8003|82078
1754587500000|2025-08-07 17:25:00|8009|8004|8015|8013|8017|8014|8004|8003|46577
1754587800000|2025-08-07 17:30:00|8016|8014|8026|8024|8027|8026|8016|8013|40283
1754588100000|2025-08-07 17:35:00|8027|8025|8023|8020|8029|8028|8018|8017|35709
1754588400000|2025-08-07 17:40:00|8022|8022|8021|8019|8030|8029|8016|8015|42725
1754588700000|2025-08-07 17:45:00|8020|8018|8014|8012|8021|8019|8012|8009|38431
1754589000000|2025-08-07 17:50:00|8015|8013|8030|8028|8033|8030|8012|8011|59862
1754589300000|2025-08-07 17:55:00|8031|8029|8030|8028|8037|8035|8028|8027|40478
1754589600000|2025-08-07 18:00:00|8032|8029|8041|8039|8044|8042|8027|8026|61286
1754589900000|2025-08-07 18:05:00|8040|8040|8031|8028|8041|8040|8029|8028|52186
1754590200000|2025-08-07 18:10:00|8030|8029|8037|8035|8038|8037|8026|8025|46371
1754590500000|2025-08-07 18:15:00|8036|8034|8031|8029|8042|8041|8028|8027|49203
1754590800000|2025-08-07 18:20:00|8032|8030|8028|8026|8036|8034|8024|8023|65323
1754591100000|2025-08-07 18:25:00|8027|8025|8031|8029|8031|8029|8018|8017|101419
1754591400000|2025-08-07 18:30:00|8030|8028|8037|8035|8043|8041|8029|8028|64751
1754591700000|2025-08-07 18:35:00|8038|8036|8042|8041|8047|8046|8037|8035|56490
1754592000000|2025-08-07 18:40:00|8043|8042|8035|8034|8043|8042|8032|8031|58318
1754592300000|2025-08-07 18:45:00|8034|8033|8023|8022|8034|8033|8020|8019|45475
1754592600000|2025-08-07 18:50:00|8022|8021|8016|8015|8025|8024|8016|8015|38988
1754592900000|2025-08-07 18:55:00|8015|8014|8011|8008|8019|8018|8010|8008|42802
1754593200000|2025-08-07 19:00:00|8010|8007|8003|8000|8010|8009|7998|7997|49648
1754593500000|2025-08-07 19:05:00|8002|8001|8002|8001|8006|8005|7997|7996|65311
1754593800000|2025-08-07 19:10:00|8001|8000|8008|8007|8008|8007|7998|7996|69403
1754594100000|2025-08-07 19:15:00|8007|8006|8007|8006|8014|8013|8002|8001|67778
1754594400000|2025-08-07 19:20:00|8008|8007|8009|8008|8015|8014|8007|8007|93473
1754594700000|2025-08-07 19:25:00|8010|8009|8001|8000|8012|8011|7998|7997|62821
1754595000000|2025-08-07 19:30:00|8002|8001|8003|8002|8006|8005|7998|7997|57190
1754595300000|2025-08-07 19:35:00|8002|8001|8013|8012|8018|8017|8002|8001|166089
1754595600000|2025-08-07 19:40:00|8014|8013|8029|8027|8030|8029|8008|8007|62114
1754595900000|2025-08-07 19:45:00|8030|8028|8026|8024|8034|8031|8022|8021|68109
1754596200000|2025-08-07 19:50:00|8027|8025|8014|8013|8027|8025|8008|8007|167419
1754596500000|2025-08-07 19:55:00|8015|8014|8038|8037|8038|8037|8011|8010|459032
1754596800000|2025-08-07 20:00:00|8040|7900|8079|7980|8089|8030|8040|7900|46188
1754597100000|2025-08-07 20:05:00|||||||||96
1754597400000|2025-08-07 20:10:00|8075||8075||8075||8045||2679
1754597700000|2025-08-07 20:15:00|||||||||31
1754598000000|2025-08-07 20:20:00|||||||||10
1754598300000|2025-08-07 20:25:00|||||||||462
1754598600000|2025-08-07 20:30:00|||||||||26
1754598900000|2025-08-07 20:35:00||8000||8000||8000||8000|279
1754599200000|2025-08-07 20:40:00|||||||||332
1754599500000|2025-08-07 20:45:00|||||||||5
1754599800000|2025-08-07 20:50:00|||||||||113
1754600100000|2025-08-07 20:55:00|||||||||10
1754600400000|2025-08-07 21:00:00||8025||8025||8025||8025|30
1754600700000|2025-08-07 21:05:00|||||||||23
1754601000000|2025-08-07 21:10:00|||||||||25
1754601300000|2025-08-07 21:15:00|||||||||11
1754601600000|2025-08-07 21:20:00|||||||||1
1754601900000|2025-08-07 21:25:00|||||||||12
1754602500000|2025-08-07 21:35:00|||||||||8
1754602800000|2025-08-07 21:40:00|||||||||40
1754603100000|2025-08-07 21:45:00|||||||||12
1754603400000|2025-08-07 21:50:00|||||||||11
1754603700000|2025-08-07 21:55:00||8030||8030||8030||8030|259
1754604000000|2025-08-07 22:00:00|||||||||17
1754604300000|2025-08-07 22:05:00|||||||||66
1754604600000|2025-08-07 22:10:00|8058||8050||8058||8050||40
1754604900000|2025-08-07 22:15:00|||||||||11
1754605200000|2025-08-07 22:20:00|||||||||2
1754605500000|2025-08-07 22:25:00|||||||||20
1754605800000|2025-08-07 22:30:00|||||||||152
1754606100000|2025-08-07 22:35:00|8049||8050||8050||8049||9
1754606700000|2025-08-07 22:45:00|||||||||105
1754607300000|2025-08-07 22:55:00||8032||8030||8033||8030|12
1754607600000|2025-08-07 23:00:00|||||||||21
1754607900000|2025-08-07 23:05:00|||||||||1
1754608200000|2025-08-07 23:10:00|||||||||6
1754608800000|2025-08-07 23:20:00|||||||||2
1754609100000|2025-08-07 23:25:00|||||||||1
1754609700000|2025-08-07 23:35:00|||||||||4
1754610000000|2025-08-07 23:40:00|8037||8037||8037||8037||3
1754610300000|2025-08-07 23:45:00|8050|8037|8050|8038|8050|8038|8050|8037|2909
1754610600000|2025-08-07 23:50:00||8037||8037||8037||8037|0
1754610900000|2025-08-07 23:55:00|||||||||52
1754640000000|2025-08-08 08:00:00|8082|7980|8050|8038|8082|8038|8050|7972|43
1754640600000|2025-08-08 08:10:00|||||||||30
1754642700000|2025-08-08 08:45:00|||||||||15
1754643000000|2025-08-08 08:50:00|||||||||35
1754643300000|2025-08-08 08:55:00|||||||||8
1754643600000|2025-08-08 09:00:00|||||||||13
1754643900000|2025-08-08 09:05:00|||||||||19
1754644200000|2025-08-08 09:10:00|||||||||20
1754644500000|2025-08-08 09:15:00|||||||||1
1754645400000|2025-08-08 09:30:00||8018||8018||8018||8018|0
1754646000000|2025-08-08 09:40:00|||||||||2
1754646600000|2025-08-08 09:50:00|||||||||8
1754646900000|2025-08-08 09:55:00|||||||||1
1754647200000|2025-08-08 10:00:00||8038||8038||8038||8038|20
1754648700000|2025-08-08 10:25:00|||||||||1
1754649000000|2025-08-08 10:30:00|||||||||44
1754649900000|2025-08-08 10:45:00|||||||||147
1754650200000|2025-08-08 10:50:00|||||||||240
1754650800000|2025-08-08 11:00:00|8055|8018|8055|8040|8055|8041|8055|8018|476
1754651100000|2025-08-08 11:05:00|||||||||31
1754651400000|2025-08-08 11:10:00|||||||||17
1754651700000|2025-08-08 11:15:00||8043||8040||8043||8040|188
1754652000000|2025-08-08 11:20:00|8061||8061||8061||8061||442
1754652300000|2025-08-08 11:25:00|8050||8061||8061||8050||319
1754652600000|2025-08-08 11:30:00|||||||||2
1754652900000|2025-08-08 11:35:00||8041||8041||8041||8041|7
1754653200000|2025-08-08 11:40:00||8040||8040||8040||8040|15
1754653500000|2025-08-08 11:45:00|8059|8045|8061|8045|8061|8045|8059|8045|63
1754653800000|2025-08-08 11:50:00|||||||||1
1754654100000|2025-08-08 11:55:00|8059||8061||8061||8059||38
1754654400000|2025-08-08 12:00:00|8058|8050|8058|8050|8058|8050|8058|8050|621
1754654700000|2025-08-08 12:05:00|||||||||981
1754655000000|2025-08-08 12:10:00|||||||||41
1754655300000|2025-08-08 12:15:00|||||||||203
1754655600000|2025-08-08 12:20:00|||||||||251
1754655900000|2025-08-08 12:25:00|||||||||42
1754656200000|2025-08-08 12:30:00|||||||||253
1754656500000|2025-08-08 12:35:00|||||||||9
1754656800000|2025-08-08 12:40:00|||||||||29
1754657100000|2025-08-08 12:45:00|||||||||1
1754657400000|2025-08-08 12:50:00|||||||||92
1754657700000|2025-08-08 12:55:00|8057|8040|8057|8040|8057|8040|8051|8040|494
1754658000000|2025-08-08 13:00:00|||||||||7
1754658300000|2025-08-08 13:05:00|||||||||24
1754658600000|2025-08-08 13:10:00|||||||||30
1754658900000|2025-08-08 13:15:00|||||||||1218
1754659200000|2025-08-08 13:20:00|8058|8028|8058|8018|8058|8040|8058|8018|110
1754659500000|2025-08-08 13:25:00|8054|8000|8058|7995|8058|8000|8012|7995|2285
1754659800000|2025-08-08 13:30:00|8028|7999|8077|8069|8100|8095|8018|7999|265025
1754660100000|2025-08-08 13:35:00|8074|8063|8062|8055|8080|8076|8056|8049|37253
1754660400000|2025-08-08 13:40:00|8059|8054|8040|8033|8073|8068|8039|8033|50563
1754660700000|2025-08-08 13:45:00|8041|8036|8055|8050|8056|8053|8033|8029|47485
1754661000000|2025-08-08 13:50:00|8054|8052|8074|8068|8074|8073|8054|8052|34345
1754661300000|2025-08-08 13:55:00|8075|8070|8092|8087|8097|8095|8075|8069|180788
1754661600000|2025-08-08 14:00:00|8091|8088|8110|8105|8117|8116|8091|8087|77929
1754661900000|2025-08-08 14:05:00|8109|8106|8099|8095|8109|8107|8094|8092|123751
1754662200000|2025-08-08 14:10:00|8096|8093|8078|8076|8100|8096|8075|8072|52664
1754662500000|2025-08-08 14:15:00|8077|8075|8072|8068|8080|8079|8063|8060|40666
1754662800000|2025-08-08 14:20:00|8074|8071|8064|8062|8081|8077|8054|8053|33849
1754663100000|2025-08-08 14:25:00|8063|8061|8048|8047|8064|8061|8048|8045|49613
1754663400000|2025-08-08 14:30:00|8049|8048|8051|8047|8061|8059|8044|8042|33051
1754663700000|2025-08-08 14:35:00|8050|8045|8047|8045|8056|8054|8042|8040|29951
1754664000000|2025-08-08 14:40:00|8046|8043|8064|8059|8070|8068|8040|8039|24868
1754664300000|2025-08-08 14:45:00|8065|8060|8066|8064|8073|8071|8061|8058|26819
1754664600000|2025-08-08 14:50:00|8067|8065|8066|8061|8073|8070|8061|8058|22957
1754664900000|2025-08-08 14:55:00|8067|8062|8065|8062|8075|8074|8061|8059|25380
1754665200000|2025-08-08 15:00:00|8066|8064|8070|8068|8071|8069|8052|8050|41440
1754665500000|2025-08-08 15:05:00|8069|8067|8071|8068|8079|8077|8066|8065|23592
1754665800000|2025-08-08 15:10:00|8073|8069|8070|8068|8073|8071|8062|8060|20346
1754666100000|2025-08-08 15:15:00|8072|8069|8058|8055|8072|8070|8053|8051|29476
1754666400000|2025-08-08 15:20:00|8057|8056|8060|8058|8066|8065|8055|8053|28656
1754666700000|2025-08-08 15:25:00|8061|8059|8057|8054|8061|8060|8052|8050|43455
1754667000000|2025-08-08 15:30:00|8056|8053|8059|8056|8060|8058|8051|8050|24124
1754667300000|2025-08-08 15:35:00|8060|8057|8058|8056|8069|8067|8057|8055|22926
1754667600000|2025-08-08 15:40:00|8057|8055|8051|8048|8059|8057|8047|8044|22422
1754667900000|2025-08-08 15:45:00|8050|8049|8041|8039|8051|8050|8040|8038|31248
1754668200000|2025-08-08 15:50:00|8040|8038|8055|8052|8055|8052|8039|8037|32591
1754668500000|2025-08-08 15:55:00|8054|8051|8063|8060|8065|8064|8047|8045|36375
1754668800000|2025-08-08 16:00:00|8064|8061|8069|8067|8069|8068|8060|8058|21458
1754669100000|2025-08-08 16:05:00|8068|8068|8077|8076|8077|8076|8068|8068|34674
1754669400000|2025-08-08 16:10:00|8076|8075|8091|8089|8092|8090|8075|8074|38535
1754669700000|2025-08-08 16:15:00|8090|8090|8094|8092|8105|8104|8088|8087|50795
1754670000000|2025-08-08 16:20:00|8095|8091|8097|8095|8105|8104|8095|8091|17101
1754670300000|2025-08-08 16:25:00|8096|8094|8088|8085|8096|8094|8083|8082|21293
1754670600000|2025-08-08 16:30:00|8087|8084|8078|8077|8087|8085|8071|8070|26893
1754670900000|2025-08-08 16:35:00|8079|8078|8081|8079|8083|8082|8073|8071|31165
1754671200000|2025-08-08 16:40:00|8080|8080|8098|8096|8098|8097|8080|8080|23995
1754671500000|2025-08-08 16:45:00|8097|8095|8082|8079|8098|8096|8080|8079|34323
1754671800000|2025-08-08 16:50:00|8081|8080|8087|8086|8089|8088|8078|8076|23207
1754672100000|2025-08-08 16:55:00|8086|8084|8095|8093|8095|8093|8084|8082|39613
1754672400000|2025-08-08 17:00:00|8094|8092|8094|8092|8100|8099|8089|8087|41855
1754672700000|2025-08-08 17:05:00|8093|8093|8092|8091|8096|8095|8087|8086|31061
1754673000000|2025-08-08 17:10:00|8093|8092|8108|8106|8110|8109|8093|8092|44127
1754673300000|2025-08-08 17:15:00|8107|8107|8100|8098|8108|8107|8099|8097|26143
1754673600000|2025-08-08 17:20:00|8101|8099|8099|8097|8104|8102|8098|8097|24943
1754673900000|2025-08-08 17:25:00|8100|8098|8086|8084|8100|8099|8084|8083|20750
1754674200000|2025-08-08 17:30:00|8085|8083|8083|8081|8088|8086|8078|8076|71057
1754674500000|2025-08-08 17:35:00|8084|8082|8082|8080|8088|8087|8080|8079|38625
1754674800000|2025-08-08 17:40:00|8081|8079|8079|8077|8083|8082|8077|8076|26678
1754675100000|2025-08-08 17:45:00|8080|8078|8078|8077|8086|8085|8078|8077|33004
1754675400000|2025-08-08 17:50:00|8079|8078|8089|8088|8091|8090|8079|8078|34149
1754675700000|2025-08-08 17:55:00|8090|8089|8087|8085|8092|8090|8086|8085|15851
1754676000000|2025-08-08 18:00:00|8086|8084|8079|8077|8088|8086|8079|8077|35161
1754676300000|2025-08-08 18:05:00|8080|8078|8081|8080|8085|8084|8078|8077|33977
1754676600000|2025-08-08 18:10:00|8082|8081|8086|8085|8086|8085|8079|8077|32368
1754676900000|2025-08-08 18:15:00|8085|8084|8082|8080|8087|8086|8081|8080|17687
1754677200000|2025-08-08 18:20:00|8081|8081|8077|8076|8082|8081|8075|8073|16333
1754677500000|2025-08-08 18:25:00|8076|8075|8076|8074|8083|8082|8075|8073|23627
1754677800000|2025-08-08 18:30:00|8077|8075|8077|8076|8079|8078|8072|8071|27770
1754678100000|2025-08-08 18:35:00|8076|8074|8084|8083|8084|8083|8074|8073|67924
1754678400000|2025-08-08 18:40:00|8083|8082|8086|8085|8093|8090|8081|8080|120511
1754678700000|2025-08-08 18:45:00|8085|8084|8084|8082|8087|8085|8081|8079|29624
1754679000000|2025-08-08 18:50:00|8083|8083|8081|8078|8084|8083|8072|8072|45689
1754679300000|2025-08-08 18:55:00|8082|8080|8077|8076|8083|8082|8074|8073|31110
1754679600000|2025-08-08 19:00:00|8076|8075|8076|8073|8080|8078|8074|8073|35584
1754679900000|2025-08-08 19:05:00|8075|8074|8081|8080|8082|8081|8073|8073|35445
1754680200000|2025-08-08 19:10:00|8082|8081|8092|8091|8094|8092|8081|8080|32252
1754680500000|2025-08-08 19:15:00|8093|8092|8101|8101|8101|8101|8092|8091|52617
1754680800000|2025-08-08 19:20:00|8102|8100|8099|8098|8102|8101|8097|8095|45428
1754681100000|2025-08-08 19:25:00|8100|8099|8092|8091|8100|8099|8091|8089|40203
1754681400000|2025-08-08 19:30:00|8093|8092|8083|8082|8094|8093|8082|8080|39435
1754681700000|2025-08-08 19:35:00|8084|8083|8078|8076|8084|8083|8077|8076|48211
1754682000000|2025-08-08 19:40:00|8077|8075|8073|8072|8079|8078|8072|8070|53843
1754682300000|2025-08-08 19:45:00|8074|8073|8068|8067|8076|8075|8068|8066|72997
1754682600000|2025-08-08 19:50:00|8067|8066|8073|8072|8074|8073|8060|8058|106585
1754682900000|2025-08-08 19:55:00|8074|8073|8074|8073|8076|8075|8067|8066|356783
1754683200000|2025-08-08 20:00:00|8078|8071|8078|8059|8078|8071|8078|8059|63600
1754683500000|2025-08-08 20:05:00|||||||||2254
1754683800000|2025-08-08 20:10:00|||||||||52
1754684100000|2025-08-08 20:15:00|||||||||272
1754684400000|2025-08-08 20:20:00|||||||||30
1754685000000|2025-08-08 20:30:00|8098|8071|8098|8059|8098|8075|8098|8059|873
1754685300000|2025-08-08 20:35:00|||||||||6
1754685600000|2025-08-08 20:40:00|||||||||102
1754685900000|2025-08-08 20:45:00|||||||||110
1754686500000|2025-08-08 20:55:00|8096||8096||8096||8096||0
1754899200000|2025-08-11 08:00:00|8168|8044|8100|8068|8168|8068|8100|8044|250
1754899500000|2025-08-11 08:05:00|||||||||1
1754899800000|2025-08-11 08:10:00|||||||||182
1754900100000|2025-08-11 08:15:00|||||||||10
1754900400000|2025-08-11 08:20:00|||||||||40
1754900700000|2025-08-11 08:25:00|8095||8100||8100||8095||4
1754901000000|2025-08-11 08:30:00|8095||8100||8100||8094||4
1754901300000|2025-08-11 08:35:00|8094||8094||8100||8090||2
1754901600000|2025-08-11 08:40:00|8100||8100||8100||8094||3
1754901900000|2025-08-11 08:45:00|8090||8090||8090||8090||0
1754902200000|2025-08-11 08:50:00|||||||||9
1754902800000|2025-08-11 09:00:00|||||||||65
1754903100000|2025-08-11 09:05:00|||||||||10
1754903400000|2025-08-11 09:10:00|||||||||64
1754903700000|2025-08-11 09:15:00|||||||||3
1754904000000|2025-08-11 09:20:00|||||||||4
1754904300000|2025-08-11 09:25:00|||||||||14
1754904600000|2025-08-11 09:30:00|||||||||5
1754904900000|2025-08-11 09:35:00|||||||||1
1754905200000|2025-08-11 09:40:00|||||||||58
1754905500000|2025-08-11 09:45:00|||||||||46
1754906400000|2025-08-11 10:00:00|||||||||14
1754906700000|2025-08-11 10:05:00||8074||8068||8076||8068|0
1754907300000|2025-08-11 10:15:00|||||||||2
1754907600000|2025-08-11 10:20:00|8100|8077|8100|8074|8100|8077|8100|8074|34
1754907900000|2025-08-11 10:25:00|||||||||190
1754908200000|2025-08-11 10:30:00|||||||||1
1754908500000|2025-08-11 10:35:00|||||||||1
1754908800000|2025-08-11 10:40:00||8075||8075||8075||8075|1
1754909100000|2025-08-11 10:45:00|||||||||131
1754909400000|2025-08-11 10:50:00|8090|8080|8090|8074|8090|8080|8090|8074|120
1754909700000|2025-08-11 10:55:00||8075||8075||8075||8075|100
1754910000000|2025-08-11 11:00:00||8082||8075||8089||8074|110
1754910300000|2025-08-11 11:05:00|8100|8080|8129|8075|8129|8096|8100|8074|3412
1754910600000|2025-08-11 11:10:00|||||||||11
1754911200000|2025-08-11 11:20:00|8108|8074|8108|8074|8108|8092|8108|8074|24
1754911500000|2025-08-11 11:25:00|8107|8075|8107|8080|8107|8080|8102|8074|100
1754912100000|2025-08-11 11:35:00|8105||8105||8105||8105||10
1754912400000|2025-08-11 11:40:00|8107|8090|8129|8100|8129|8116|8107|8080|1142
1754912700000|2025-08-11 11:45:00|||||||||57
1754913000000|2025-08-11 11:50:00|8110||8105||8129||8105||176
1754913300000|2025-08-11 11:55:00|8124||8129||8129||8124||330
1754913600000|2025-08-11 12:00:00|8128||8105||8129||8105||1704
1754913900000|2025-08-11 12:05:00|8124||8129||8129||8124||838
1754914200000|2025-08-11 12:10:00|||||||||43
1754914500000|2025-08-11 12:15:00|8128||8129||8129||8125||109
1754914800000|2025-08-11 12:20:00|||||||||77
1754915100000|2025-08-11 12:25:00|||||||||14
1754915400000|2025-08-11 12:30:00|||||||||24
1754915700000|2025-08-11 12:35:00|8128|8105|8128|8100|8128|8105|8128|8100|296
1754916000000|2025-08-11 12:40:00|||||||||66
1754916300000|2025-08-11 12:45:00|8107||8128||8128||8107||396
1754916600000|2025-08-11 12:50:00|8120||8120||8120||8120||48
1754916900000|2025-08-11 12:55:00|8108||8120||8120||8108||55
1754917200000|2025-08-11 13:00:00|||||||||1130
1754917500000|2025-08-11 13:05:00|||||||||144
1754917800000|2025-08-11 13:10:00|||||||||109
1754918100000|2025-08-11 13:15:00|||||||||61
1754918400000|2025-08-11 13:20:00|8110||8110||8110||8105||275
1754918700000|2025-08-11 13:25:00|8109|8091|8119|8074|8129|8118|8103|8074|2062
1754919000000|2025-08-11 13:30:00|8108|8080|8164|8154|8166|8162|8088|8074|110368
1754919300000|2025-08-11 13:35:00|8163|8153|8130|8127|8165|8162|8129|8126|42405
1754919600000|2025-08-11 13:40:00|8129|8126|8107|8102|8134|8128|8103|8102|48942
1754919900000|2025-08-11 13:45:00|8108|8103|8090|8087|8119|8117|8088|8085|56784
1754920200000|2025-08-11 13:50:00|8087|8086|8074|8071|8087|8087|8071|8069|57767
1754920500000|2025-08-11 13:55:00|8075|8070|8073|8071|8081|8079|8064|8061|65267
1754920800000|2025-08-11 14:00:00|8075|8072|8058|8055|8076|8075|8056|8052|51467
1754921100000|2025-08-11 14:05:00|8057|8057|8054|8052|8067|8066|8053|8051|47166
1754921400000|2025-08-11 14:10:00|8055|8053|8044|8042|8057|8055|8043|8042|50294
1754921700000|2025-08-11 14:15:00|8043|8041|8051|8050|8058|8056|8034|8032|47154
1754922000000|2025-08-11 14:20:00|8050|8049|8055|8052|8068|8066|8050|8047|36923
1754922300000|2025-08-11 14:25:00|8056|8053|8039|8036|8058|8055|8037|8035|46463
1754922600000|2025-08-11 14:30:00|8040|8037|8037|8034|8048|8045|8031|8029|63103
1754922900000|2025-08-11 14:35:00|8036|8035|8014|8012|8036|8035|8012|8011|51754
1754923200000|2025-08-11 14:40:00|8013|8011|8003|8001|8021|8019|8002|8001|51656
1754923500000|2025-08-11 14:45:00|8004|8000|7993|7989|8008|8006|7990|7989|53564
1754923800000|2025-08-11 14:50:00|7992|7988|7976|7975|8000|7999|7975|7973|60489
1754924100000|2025-08-11 14:55:00|7977|7974|7983|7982|7985|7983|7972|7970|61698
1754924400000|2025-08-11 15:00:00|7984|7983|7992|7990|7993|7992|7977|7976|39061
1754924700000|2025-08-11 15:05:00|7991|7991|7989|7987|7996|7994|7983|7982|77731
1754925000000|2025-08-11 15:10:00|7988|7986|7990|7988|7991|7989|7981|7980|56332
1754925300000|2025-08-11 15:15:00|7991|7989|8002|8000|8007|8005|7990|7989|78588
1754925600000|2025-08-11 15:20:00|8001|8001|7983|7981|8003|8002|7981|7980|47699
1754925900000|2025-08-11 15:25:00|7982|7980|7996|7994|8000|7999|7981|7980|46102
1754926200000|2025-08-11 15:30:00|7997|7995|7997|7995|8003|8002|7996|7994|27479
1754926500000|2025-08-11 15:35:00|7996|7994|8001|7999|8003|8001|7994|7993|30135
1754926800000|2025-08-11 15:40:00|8000|7998|8002|8000|8011|8009|7998|7997|25531
1754927100000|2025-08-11 15:45:00|8003|8001|8005|8003|8012|8010|8001|7999|22181
1754927400000|2025-08-11 15:50:00|8004|8004|8014|8013|8015|8014|8004|8004|22535
1754927700000|2025-08-11 15:55:00|8013|8012|8017|8015|8020|8018|8012|8010|21160
1754928000000|2025-08-11 16:00:00|8016|8014|8017|8016|8022|8020|8014|8013|26791
1754928300000|2025-08-11 16:05:00|8016|8015|8034|8032|8036|8034|8016|8015|27568
1754928600000|2025-08-11 16:10:00|8035|8033|8022|8021|8035|8034|8020|8018|23628
1754928900000|2025-08-11 16:15:00|8023|8022|8019|8017|8029|8028|8019|8016|25832
1754929200000|2025-08-11 16:20:00|8018|8016|8014|8012|8019|8017|8009|8008|26060
1754929500000|2025-08-11 16:25:00|8013|8011|8008|8006|8016|8015|8007|8006|25626
1754929800000|2025-08-11 16:30:00|8007|8007|7997|7995|8008|8007|7997|7995|32215
1754930100000|2025-08-11 16:35:00|7996|7994|7991|7989|7999|7998|7988|7987|21235
1754930400000|2025-08-11 16:40:00|7990|7988|7993|7991|7998|7996|7988|7987|26778
1754930700000|2025-08-11 16:45:00|7994|7992|8000|7998|8002|8000|7992|7991|21627
1754931000000|2025-08-11 16:50:00|8001|7999|7998|7997|8008|8007|7998|7997|28865
1754931300000|2025-08-11 16:55:00|7997|7996|8002|8000|8003|8001|7997|7996|31392
1754931600000|2025-08-11 17:00:00|8001|8001|7998|7997|8002|8001|7995|7993|41217
1754931900000|2025-08-11 17:05:00|7997|7996|7984|7982|7998|7997|7982|7980|24948
1754932200000|2025-08-11 17:10:00|7985|7983|7979|7977|7989|7987|7978|7976|45696
1754932500000|2025-08-11 17:15:00|7980|7978|7976|7974|7980|7979|7972|7971|54905
1754932800000|2025-08-11 17:20:00|7975|7973|7975|7973|7978|7976|7972|7971|29009
1754933100000|2025-08-11 17:25:00|7974|7972|7977|7975|7982|7981|7973|7972|34978
1754933400000|2025-08-11 17:30:00|7976|7974|7982|7981|7983|7981|7972|7971|71253
1754933700000|2025-08-11 17:35:00|7981|7980|7976|7974|7984|7983|7969|7968|74679
1754934000000|2025-08-11 17:40:00|7975|7975|7972|7970|7977|7976|7969|7968|41865
1754934300000|2025-08-11 17:45:00|7971|7971|7970|7968|7974|7972|7964|7963|49054
1754934600000|2025-08-11 17:50:00|7971|7969|7982|7980|7982|7980|7968|7967|40038
1754934900000|2025-08-11 17:55:00|7981|7979|7985|7983|7985|7983|7978|7977|46619
1754935200000|2025-08-11 18:00:00|7986|7984|7994|7993|7996|7994|7983|7982|62700
1754935500000|2025-08-11 18:05:00|7995|7994|7997|7995|8000|7999|7994|7993|37019
1754935800000|2025-08-11 18:10:00|7996|7994|7985|7983|7996|7994|7980|7979|58898
1754936100000|2025-08-11 18:15:00|7984|7982|7994|7992|7994|7993|7980|7979|43908
1754936400000|2025-08-11 18:20:00|7993|7991|7992|7990|7997|7995|7988|7986|40881
1754936700000|2025-08-11 18:25:00|7993|7991|7993|7991|7998|7997|7991|7989|33412
1754937000000|2025-08-11 18:30:00|7994|7992|7989|7987|8000|7998|7989|7987|44446
1754937300000|2025-08-11 18:35:00|7990|7988|7991|7990|7993|7992|7990|7988|26738
1754937600000|2025-08-11 18:40:00|7990|7989|7987|7985|7991|7990|7986|7985|29613
1754937900000|2025-08-11 18:45:00|7988|7986|7988|7986|7990|7989|7986|7985|23685
1754938200000|2025-08-11 18:50:00|7987|7987|7981|7979|7988|7987|7979|7978|30615
1754938500000|2025-08-11 18:55:00|7980|7980|7982|7980|7986|7984|7978|7977|56224
1754938800000|2025-08-11 19:00:00|7981|7979|7993|7991|7993|7992|7980|7979|53309
1754939100000|2025-08-11 19:05:00|7992|7992|7992|7991|7992|7992|7980|7979|76805
1754939400000|2025-08-11 19:10:00|7991|7990|7991|7989|7993|7992|7987|7985|46434
1754939700000|2025-08-11 19:15:00|7992|7990|7998|7996|7998|7997|7988|7986|36812
1754940000000|2025-08-11 19:20:00|7997|7997|8009|8008|8010|8009|7996|7994|52050
1754940300000|2025-08-11 19:25:00|8008|8007|8011|8010|8015|8013|8008|8007|41006
1754940600000|2025-08-11 19:30:00|8012|8011|8012|8011|8014|8013|8005|8004|53503
1754940900000|2025-08-11 19:35:00|8013|8012|8013|8012|8017|8016|8011|8010|44077
1754941200000|2025-08-11 19:40:00|8012|8011|8010|8008|8012|8011|8006|8005|42465
1754941500000|2025-08-11 19:45:00|8011|8009|8004|8003|8013|8012|8004|8003|70530
1754941800000|2025-08-11 19:50:00|8003|8002|7989|7987|8005|8004|7987|7986|137388
1754942100000|2025-08-11 19:55:00|7990|7988|8006|8004|8012|8011|7984|7983|444717
1754942400000|2025-08-11 20:00:00|8005|8003|8020|7970|8060|8005|8005|7970|210555
1754942700000|2025-08-11 20:05:00|8013|7990|8013|7990|8013|7990|8013|7990|11
1754943000000|2025-08-11 20:10:00|||||||||65
1754943300000|2025-08-11 20:15:00|||||||||83
1754943600000|2025-08-11 20:20:00||7982||7982||8010||7982|415
1754943900000|2025-08-11 20:25:00|||||||||4
1754944200000|2025-08-11 20:30:00|||||||||30
1754944500000|2025-08-11 20:35:00|||||||||2
1754944800000|2025-08-11 20:40:00|||||||||4
1754945100000|2025-08-11 20:45:00|||||||||15011
1754945400000|2025-08-11 20:50:00|||||||||1
1754945700000|2025-08-11 20:55:00|||||||||20
1754946000000|2025-08-11 21:00:00|||||||||7
1754946300000|2025-08-11 21:05:00|||||||||2
1754946600000|2025-08-11 21:10:00|||||||||27
1754946900000|2025-08-11 21:15:00|||||||||125
1754947200000|2025-08-11 21:20:00|||||||||2
1754947500000|2025-08-11 21:25:00||8000||7982||8000||7982|16
1754947800000|2025-08-11 21:30:00|||||||||1
1754948100000|2025-08-11 21:35:00|||||||||52
1754948400000|2025-08-11 21:40:00|||||||||22
1754949000000|2025-08-11 21:50:00|||||||||29
1754949300000|2025-08-11 21:55:00|||||||||31
1754949600000|2025-08-11 22:00:00|||||||||18
1754949900000|2025-08-11 22:05:00|||||||||40
1754950200000|2025-08-11 22:10:00|||||||||40
1754950500000|2025-08-11 22:15:00||8006||7982||8006||7982|21
1754950800000|2025-08-11 22:20:00|||||||||12
1754951700000|2025-08-11 22:35:00|||||||||100
1754952000000|2025-08-11 22:40:00|||||||||1
1754952300000|2025-08-11 22:45:00||7983||7983||7983||7983|2
1754952600000|2025-08-11 22:50:00|||||||||5
1754952900000|2025-08-11 22:55:00|||||||||13
1754953200000|2025-08-11 23:00:00||7987||7983||8006||7983|60
1754954100000|2025-08-11 23:15:00|||||||||10
1754954400000|2025-08-11 23:20:00||7984||7984||7984||7984|35
1754954700000|2025-08-11 23:25:00||7985||7985||7985||7985|0
1754955000000|2025-08-11 23:30:00|||||||||26
1754955300000|2025-08-11 23:35:00|||||||||6
1754955600000|2025-08-11 23:40:00||7984||7984||7984||7984|3
1754955900000|2025-08-11 23:45:00|||||||||23
1754956200000|2025-08-11 23:50:00|||||||||14
1754956500000|2025-08-11 23:55:00||7983||7983||7983||7970|88
1754985600000|2025-08-12 08:00:00|8044|7956|8040|7995|8044|7995|8028|7956|5
1754985900000|2025-08-12 08:05:00|8034||8046||8046||8034||550
1754986200000|2025-08-12 08:10:00|||||||||1
1754986500000|2025-08-12 08:15:00|8040||8046||8050||8040||1
1754986800000|2025-08-12 08:20:00|8040||8040||8040||8040||1
1754987100000|2025-08-12 08:25:00|8028||8040||8040||8028||1
1754988000000|2025-08-12 08:40:00|||||||||10
1754988600000|2025-08-12 08:50:00|8027||8040||8050||8027||34
1754988900000|2025-08-12 08:55:00|8050||8050||8050||8050||0
1754989200000|2025-08-12 09:00:00|8046||8040||8046||8040||0
1754989500000|2025-08-12 09:05:00|8034||8034||8034||8034||4
1754990700000|2025-08-12 09:25:00||7999||7999||7999||7999|10
1754991000000|2025-08-12 09:30:00|8050||8028||8050||8028||100
1754991300000|2025-08-12 09:35:00|||||||||4
1754991600000|2025-08-12 09:40:00|8050||8011||8050||8011||197
1754992200000|2025-08-12 09:50:00|8050|8002|8050|7999|8050|8002|8046|7999|447
1754992800000|2025-08-12 10:00:00|||||||||9
1754993100000|2025-08-12 10:05:00|||||||||27
1754994000000|2025-08-12 10:20:00|8021|7995|8021|8000|8021|8000|8021|7995|36
1754994300000|2025-08-12 10:25:00|8034||8046||8050||8034||102
1754994600000|2025-08-12 10:30:00|8050|7995|8050|7995|8050|7995|8050|7995|0
1754994900000|2025-08-12 10:35:00|||||||||10
1754995200000|2025-08-12 10:40:00|8046||8050||8050||8046||74
1754995500000|2025-08-12 10:45:00|||||||||10
1754995800000|2025-08-12 10:50:00|||||||||1
1754996400000|2025-08-12 11:00:00|8020||8020||8020||8020||1
1754997000000|2025-08-12 11:10:00|||||||||41
1754997300000|2025-08-12 11:15:00|||||||||2
1754997600000|2025-08-12 11:20:00|||||||||49
1754997900000|2025-08-12 11:25:00||8000||8000||8000||8000|2
1754998800000|2025-08-12 11:40:00|||||||||2
1754999400000|2025-08-12 11:50:00|||||||||5
1754999700000|2025-08-12 11:55:00|8040||8020||8040||8020||27
1755000000000|2025-08-12 12:00:00||8006||8006||8006||8006|208
1755000300000|2025-08-12 12:05:00|||||||||53
1755000600000|2025-08-12 12:10:00|||||||||42
1755000900000|2025-08-12 12:15:00|||||||||150
1755001200000|2025-08-12 12:20:00|||||||||3
1755001500000|2025-08-12 12:25:00|8018|8012|8020|8006|8020|8015|8018|8006|510
1755001800000|2025-08-12 12:30:00|8040|8010|8050|8006|8050|8016|8040|8006|190
1755002100000|2025-08-12 12:35:00|8049||8050||8050||8035||1281
1755002400000|2025-08-12 12:40:00|8028|8023|8046|8006|8050|8026|8028|8006|350
1755002700000|2025-08-12 12:45:00|8050|8018|8040|8006|8050|8026|8040|8006|102
1755003000000|2025-08-12 12:50:00|||||||||51
1755003300000|2025-08-12 12:55:00|8035||8040||8040||8030||1202
1755003600000|2025-08-12 13:00:00||8008||8008||8008||8008|204
1755003900000|2025-08-12 13:05:00||8006||8010||8010||8006|90
1755004200000|2025-08-12 13:10:00||8006||8006||8010||8006|66
1755004500000|2025-08-12 13:15:00||8010||8020||8020||8008|171
1755004800000|2025-08-12 13:20:00|8036|8010|8040|8008|8040|8010|8028|8008|614
1755005100000|2025-08-12 13:25:00|8050|8010|8069|8008|8069|8061|8040|8008|5898
1755005400000|2025-08-12 13:30:00|8045|8012|8015|8004|8069|8044|7998|7991|242259
1755005700000|2025-08-12 13:35:00|8014|8005|8026|8020|8032|8027|8006|8003|41751
1755006000000|2025-08-12 13:40:00|8025|8021|8001|7998|8025|8021|7998|7997|49124
1755006300000|2025-08-12 13:45:00|8002|7997|8001|8000|8009|8006|7994|7993|45344
1755006600000|2025-08-12 13:50:00|8000|7999|8034|8031|8035|8034|7999|7995|45391
1755006900000|2025-08-12 13:55:00|8035|8032|8054|8053|8057|8054|8032|8030|48305
1755007200000|2025-08-12 14:00:00|8055|8054|8090|8087|8093|8092|8046|8045|82550
1755007500000|2025-08-12 14:05:00|8089|8086|8072|8069|8095|8094|8069|8067|73580
1755007800000|2025-08-12 14:10:00|8071|8068|8059|8056|8074|8073|8053|8052|71368
1755008100000|2025-08-12 14:15:00|8060|8054|8050|8045|8060|8058|8043|8041|50952
1755008400000|2025-08-12 14:20:00|8049|8046|8045|8041|8050|8048|8036|8035|30828
1755008700000|2025-08-12 14:25:00|8044|8043|8019|8014|8048|8046|8015|8012|32088
1755009000000|2025-08-12 14:30:00|8018|8013|8017|8013|8018|8014|8003|8001|56192
1755009300000|2025-08-12 14:35:00|8016|8012|8023|8021|8023|8021|8004|8003|88144
1755009600000|2025-08-12 14:40:00|8022|8020|8034|8031|8039|8037|8014|8011|43324
1755009900000|2025-08-12 14:45:00|8033|8030|8041|8036|8050|8049|8028|8027|40372
1755010200000|2025-08-12 14:50:00|8042|8037|8036|8031|8042|8040|8027|8026|31006
1755010500000|2025-08-12 14:55:00|8037|8032|8027|8023|8039|8038|8022|8020|39521
1755010800000|2025-08-12 15:00:00|8028|8024|8026|8022|8032|8031|8020|8018|39635
1755011100000|2025-08-12 15:05:00|8027|8023|8014|8011|8031|8027|8011|8009|27321
1755011400000|2025-08-12 15:10:00|8013|8010|8003|8000|8013|8010|8000|7998|44987
1755011700000|2025-08-12 15:15:00|8002|7999|7991|7988|8003|8000|7986|7985|42131
1755012000000|2025-08-12 15:20:00|7989|7989|7983|7980|7993|7989|7973|7972|45791
1755012300000|2025-08-12 15:25:00|7982|7981|7999|7995|7999|7998|7982|7978|68993
1755012600000|2025-08-12 15:30:00|8000|7996|8000|7996|8006|8004|7994|7992|43729
1755012900000|2025-08-12 15:35:00|8001|7997|7976|7973|8004|8002|7974|7973|65990
1755013200000|2025-08-12 15:40:00|7975|7972|7978|7973|7979|7977|7968|7966|60543
1755013500000|2025-08-12 15:45:00|7976|7974|7993|7990|7994|7993|7975|7972|83871
1755013800000|2025-08-12 15:50:00|7994|7991|7991|7987|7999|7997|7983|7980|38059
1755014100000|2025-08-12 15:55:00|7990|7986|7998|7994|8001|8000|7988|7986|72433
1755014400000|2025-08-12 16:00:00|7997|7993|7989|7987|8004|8002|7988|7987|49085
1755014700000|2025-08-12 16:05:00|7988|7988|7989|7987|7992|7990|7984|7983|36698
1755015000000|2025-08-12 16:10:00|7987|7985|7988|7985|7991|7989|7983|7982|30599
1755015300000|2025-08-12 16:15:00|7987|7986|7991|7988|7992|7990|7979|7978|33878
1755015600000|2025-08-12 16:20:00|7990|7987|7978|7976|7990|7987|7974|7973|30598
1755015900000|2025-08-12 16:25:00|7977|7977|7976|7974|7985|7982|7975|7974|28373
1755016200000|2025-08-12 16:30:00|7977|7975|7982|7979|7983|7981|7976|7974|27591
1755016500000|2025-08-12 16:35:00|7981|7978|7982|7980|7982|7981|7972|7971|40656
1755016800000|2025-08-12 16:40:00|7983|7981|7983|7981|7987|7985|7979|7977|26075
1755017100000|2025-08-12 16:45:00|7984|7982|7989|7987|7989|7988|7980|7979|24081
1755017400000|2025-08-12 16:50:00|7988|7985|7985|7983|7993|7991|7983|7982|24297
1755017700000|2025-08-12 16:55:00|7984|7982|7989|7987|7994|7992|7983|7982|43820
1755018000000|2025-08-12 17:00:00|7990|7988|7996|7994|7997|7995|7987|7986|35576
1755018300000|2025-08-12 17:05:00|7997|7995|7998|7996|8003|8002|7996|7994|44091
1755018600000|2025-08-12 17:10:00|7997|7995|8003|8001|8004|8003|7996|7995|46743
1755018900000|2025-08-12 17:15:00|8002|8000|8001|7999|8003|8002|8000|7999|41301
1755019200000|2025-08-12 17:20:00|8000|8000|8007|8005|8010|8009|8000|7999|36692
1755019500000|2025-08-12 17:25:00|8006|8006|8005|8003|8009|8007|8004|8003|37685
1755019800000|2025-08-12 17:30:00|8006|8004|7999|7998|8008|8007|7997|7996|81577
1755020100000|2025-08-12 17:35:00|7998|7997|8003|8001|8003|8001|7994|7992|45137
1755020400000|2025-08-12 17:40:00|8002|8000|8000|7999|8002|8001|7993|7992|30426
1755020700000|2025-08-12 17:45:00|8001|8000|8005|8002|8006|8005|8000|7999|40980
1755021000000|2025-08-12 17:50:00|8004|8003|8007|8005|8007|8006|8001|8000|49982
1755021300000|2025-08-12 17:55:00|8006|8004|8004|8003|8008|8006|8000|7999|23478
1755021600000|2025-08-12 18:00:00|8005|8004|8006|8005|8008|8007|8004|8002|18754
1755021900000|2025-08-12 18:05:00|8007|8006|8008|8007|8011|8010|8006|8005|34088
1755022200000|2025-08-12 18:10:00|8009|8008|8006|8005|8009|8008|8005|8004|29728
1755022500000|2025-08-12 18:15:00|8007|8006|8010|8008|8012|8011|8006|8005|32991
1755022800000|2025-08-12 18:20:00|8009|8009|8013|8012|8014|8013|8007|8006|29922
1755023100000|2025-08-12 18:25:00|8012|8011|8010|8009|8013|8012|8008|8007|39898
1755023400000|2025-08-12 18:30:00|8011|8010|8010|8008|8011|8010|8007|8005|37709
1755023700000|2025-08-12 18:35:00|8011|8007|8015|8014|8019|8018|8010|8007|67991
1755024000000|2025-08-12 18:40:00|8014|8013|8010|8009|8015|8014|8009|8007|79635
1755024300000|2025-08-12 18:45:00|8011|8010|8011|8009|8013|8012|8007|8006|55227
1755024600000|2025-08-12 18:50:00|8012|8010|8012|8010|8013|8011|8007|8006|35052
1755024900000|2025-08-12 18:55:00|8011|8009|7999|7998|8011|8009|7997|7996|52720
1755025200000|2025-08-12 19:00:00|8000|7999|8005|8003|8007|8006|8000|7998|36581
1755025500000|2025-08-12 19:05:00|8004|8004|8013|8011|8013|8012|8004|8003|34792
1755025800000|2025-08-12 19:10:00|8012|8012|8017|8015|8021|8020|8012|8011|46602
1755026100000|2025-08-12 19:15:00|8018|8016|8018|8017|8020|8019|8016|8015|27531
1755026400000|2025-08-12 19:20:00|8017|8016|8017|8016|8017|8016|8012|8011|39707
1755026700000|2025-08-12 19:25:00|8016|8015|8015|8013|8017|8016|8012|8010|34505
1755027000000|2025-08-12 19:30:00|8014|8014|8015|8014|8019|8018|8010|8009|61598
1755027300000|2025-08-12 19:35:00|8016|8013|8010|8009|8018|8016|8010|8009|62688
1755027600000|2025-08-12 19:40:00|8009|8008|8014|8012|8016|8015|8008|8007|99246
1755027900000|2025-08-12 19:45:00|8013|8011|8013|8011|8014|8013|8006|8005|109285
1755028200000|2025-08-12 19:50:00|8012|8012|8018|8016|8028|8027|8011|8009|120073
1755028500000|2025-08-12 19:55:00|8019|8017|8029|8028|8033|8032|8018|8017|311940
1755028800000|2025-08-12 20:00:00|8031|8025|8030|8020|8031|8025|8030|7980|110163
1755029100000|2025-08-12 20:05:00|8033||8030||8033||8029||123
1755029400000|2025-08-12 20:10:00|8033||8032||8033||8024||281
1755029700000|2025-08-12 20:15:00|||||||||103
1755030000000|2025-08-12 20:20:00|||||||||39
1755030300000|2025-08-12 20:25:00|8025||8033||8033||8025||222
1755030600000|2025-08-12 20:30:00|8021||8033||8033||8021||728
1755030900000|2025-08-12 20:35:00|||||||||97
1755031200000|2025-08-12 20:40:00||8029||8020||8029||8020|2250
1755031500000|2025-08-12 20:45:00|8028||8033||8033||8028||43
1755031800000|2025-08-12 20:50:00||8021||8020||8021||8020|91
1755032400000|2025-08-12 21:00:00|8031||8033||8033||8030||183
1755032700000|2025-08-12 21:05:00|||||||||204
1755033000000|2025-08-12 21:10:00||8026||8029||8029||8020|35
1755033300000|2025-08-12 21:15:00|8032|8020|8033|8030|8033|8030|8032|8020|105
1755033600000|2025-08-12 21:20:00||8020||8021||8022||8020|815
1755033900000|2025-08-12 21:25:00||8020||8020||8020||8020|40
1755034200000|2025-08-12 21:30:00|8030|8021|8030|8020|8033|8021|8030|8020|30
1755034500000|2025-08-12 21:35:00|8033|8021|8033|8020|8033|8021|8033|8020|44
1755034800000|2025-08-12 21:40:00|8032|8023|8032|8020|8032|8023|8032|8020|274
1755035100000|2025-08-12 21:45:00|8033|8021|8033|8024|8033|8024|8030|8020|22
1755035400000|2025-08-12 21:50:00||8020||8020||8031||8020|1301
1755035700000|2025-08-12 21:55:00|||||||||1501
1755036000000|2025-08-12 22:00:00|||||||||452
1755036300000|2025-08-12 22:05:00|8032||8033||8038||8032||142
1755036600000|2025-08-12 22:10:00||8021||8020||8021||8020|11
1755036900000|2025-08-12 22:15:00|8032||8033||8033||8032||26
1755037200000|2025-08-12 22:20:00|8032||8033||8033||8032||2200
1755037500000|2025-08-12 22:25:00|||||||||800
1755037800000|2025-08-12 22:30:00|||||||||30
1755038100000|2025-08-12 22:35:00|||||||||45
1755038400000|2025-08-12 22:40:00||8021||8020||8021||8020|39
1755038700000|2025-08-12 22:45:00||8021||8021||8021||8021|42
1755039000000|2025-08-12 22:50:00||8030||8021||8030||8021|38
1755039300000|2025-08-12 22:55:00||8020||8020||8020||8020|49
1755039900000|2025-08-12 23:05:00||8022||8020||8022||8020|105
1755040200000|2025-08-12 23:10:00|||||||||10
1755040500000|2025-08-12 23:15:00|||||||||8
1755040800000|2025-08-12 23:20:00|8032||8033||8033||8032||48
1755041100000|2025-08-12 23:25:00|||||||||9
1755041400000|2025-08-12 23:30:00|||||||||2
1755041700000|2025-08-12 23:35:00|||||||||5
1755042000000|2025-08-12 23:40:00|8030|8021|8030|8020|8030|8021|8030|8020|110
1755042300000|2025-08-12 23:45:00|8033|8021|8033|8020|8033|8026|8033|8020|681
1755042600000|2025-08-12 23:50:00|||||||||2
1755042900000|2025-08-12 23:55:00|||||||||6
1755072000000|2025-08-13 08:00:00|8080|7992|8045|8016|8092|8025|8045|7992|108
1755072300000|2025-08-13 08:05:00||8040||8016||8043||8016|205
1755072600000|2025-08-13 08:10:00||8020||8022||8022||8020|149
1755072900000|2025-08-13 08:15:00||8025||8022||8025||8022|4
1755073200000|2025-08-13 08:20:00|8043|8023|8043|8034|8043|8034|8043|8023|5
1755073500000|2025-08-13 08:25:00|||||||||3
1755073800000|2025-08-13 08:30:00|8045||8043||8045||8043||23
1755074100000|2025-08-13 08:35:00||8035||8034||8041||8034|234
1755074400000|2025-08-13 08:40:00|8045||8045||8045||8045||67
1755074700000|2025-08-13 08:45:00|8040||8040||8040||8040||170
1755075000000|2025-08-13 08:50:00|8045||8045||8045||8045||101
1755075300000|2025-08-13 08:55:00|||||||||1
1755075600000|2025-08-13 09:00:00||8039||8034||8041||8034|54
1755075900000|2025-08-13 09:05:00||8040||8040||8040||8040|5
1755076500000|2025-08-13 09:15:00|||||||||1
1755076800000|2025-08-13 09:20:00|||||||||10
1755077100000|2025-08-13 09:25:00|||||||||10
1755077400000|2025-08-13 09:30:00|||||||||18
1755077700000|2025-08-13 09:35:00|||||||||236
1755078000000|2025-08-13 09:40:00|||||||||127
1755078300000|2025-08-13 09:45:00|8050|8041|8063|8040|8063|8042|8050|8040|379
1755078600000|2025-08-13 09:50:00|8044||8063||8063||8044||200
1755078900000|2025-08-13 09:55:00|||||||||84
1755079200000|2025-08-13 10:00:00|||||||||102
1755079500000|2025-08-13 10:05:00|||||||||48
1755079800000|2025-08-13 10:10:00||8056||8040||8062||8040|560
1755080100000|2025-08-13 10:15:00|||||||||3
1755080400000|2025-08-13 10:20:00|8052|8043|8050|8040|8052|8045|8050|8040|534
1755080700000|2025-08-13 10:25:00|8063||8063||8063||8049||5
1755081600000|2025-08-13 10:40:00|||||||||10
1755081900000|2025-08-13 10:45:00|8062||8063||8063||8062||74
1755082200000|2025-08-13 10:50:00|||||||||31
1755082500000|2025-08-13 10:55:00|||||||||50
1755082800000|2025-08-13 11:00:00|8059|8045|8053|8045|8059|8045|8053|8045|16
1755083100000|2025-08-13 11:05:00||8040||8050||8050||8040|75
1755083700000|2025-08-13 11:15:00|8059||8059||8059||8052||153
1755084000000|2025-08-13 11:20:00||8051||8051||8051||8051|5
1755084600000|2025-08-13 11:30:00||8055||8055||8055||8055|21
1755085200000|2025-08-13 11:40:00|||||||||1
1755085500000|2025-08-13 11:45:00|8057||8057||8057||8057||20
1755085800000|2025-08-13 11:50:00||8051||8051||8051||8051|192
1755086100000|2025-08-13 11:55:00|8059||8059||8059||8059||320
1755086400000|2025-08-13 12:00:00|8058||8058||8058||8058||4382
1755086700000|2025-08-13 12:05:00||8055||8055||8055||8055|28
1755087000000|2025-08-13 12:10:00||8051||8051||8051||8051|112
1755087300000|2025-08-13 12:15:00|8059|8055|8059|8055|8059|8058|8059|8051|241
1755087600000|2025-08-13 12:20:00||8051||8051||8051||8051|127
1755087900000|2025-08-13 12:25:00|||||||||158
1755088200000|2025-08-13 12:30:00|||||||||118
1755088500000|2025-08-13 12:35:00|||||||||47
1755088800000|2025-08-13 12:40:00|8063||8063||8063||8063||1597
1755089100000|2025-08-13 12:45:00|||||||||135
1755089400000|2025-08-13 12:50:00|8062||8063||8063||8059||166
1755089700000|2025-08-13 12:55:00||8053||8051||8053||8051|137
1755090000000|2025-08-13 13:00:00|8062|8050|8063|8050|8063|8050|8056|8034|2847
1755090300000|2025-08-13 13:05:00|8054|8040|8054|8034|8063|8040|8054|8034|787
1755090600000|2025-08-13 13:10:00|8059|8036|8059|8035|8059|8050|8059|8034|296
1755090900000|2025-08-13 13:15:00|8056||8059||8059||8053||1559
1755091200000|2025-08-13 13:20:00|||||||||28
1755091500000|2025-08-13 13:25:00|8063|8032|8075|8020|8075|8064|8028|8020|5331
1755091800000|2025-08-13 13:30:00|8077|8047|8082|8066|8094|8090|8055|8020|297428
1755092100000|2025-08-13 13:35:00|8081|8068|8082|8073|8094|8091|8075|8068|56474
1755092400000|2025-08-13 13:40:00|8083|8074|8092|8090|8094|8092|8073|8069|46897
1755092700000|2025-08-13 13:45:00|8094|8091|8132|8131|8132|8131|8093|8090|83783
1755093000000|2025-08-13 13:50:00|8133|8132|8149|8146|8155|8154|8133|8131|149918
1755093300000|2025-08-13 13:55:00|8150|8147|8169|8168|8171|8168|8149|8147|76149
1755093600000|2025-08-13 14:00:00|8170|8167|8187|8183|8189|8187|8162|8160|100622
1755093900000|2025-08-13 14:05:00|8186|8185|8212|8209|8214|8212|8179|8177|81622
1755094200000|2025-08-13 14:10:00|8214|8208|8239|8236|8249|8247|8210|8208|137837
1755094500000|2025-08-13 14:15:00|8238|8235|8231|8229|8243|8241|8220|8217|94082
1755094800000|2025-08-13 14:20:00|8232|8228|8233|8230|8240|8238|8224|8223|79681
1755095100000|2025-08-13 14:25:00|8232|8229|8232|8229|8232|8230|8207|8204|95987
1755095400000|2025-08-13 14:30:00|8231|8230|8224|8221|8235|8232|8214|8213|59122
1755095700000|2025-08-13 14:35:00|8223|8220|8241|8238|8248|8246|8221|8220|78813
1755096000000|2025-08-13 14:40:00|8240|8239|8237|8234|8250|8249|8234|8232|69812
1755096300000|2025-08-13 14:45:00|8236|8233|8242|8239|8252|8251|8232|8230|71270
1755096600000|2025-08-13 14:50:00|8243|8240|8226|8223|8250|8249|8224|8221|46577
1755096900000|2025-08-13 14:55:00|8227|8224|8219|8217|8228|8226|8202|8200|99415
1755097200000|2025-08-13 15:00:00|8221|8218|8217|8216|8222|8219|8202|8200|75019
1755097500000|2025-08-13 15:05:00|8216|8215|8227|8223|8232|8231|8209|8207|77507
1755097800000|2025-08-13 15:10:00|8228|8224|8252|8250|8259|8257|8226|8224|129834
1755098100000|2025-08-13 15:15:00|8253|8251|8241|8238|8260|8259|8239|8238|61201
1755098400000|2025-08-13 15:20:00|8240|8239|8227|8224|8242|8240|8226|8224|74424
1755098700000|2025-08-13 15:25:00|8226|8225|8217|8214|8226|8225|8212|8210|37193
1755099000000|2025-08-13 15:30:00|8218|8213|8220|8217|8234|8232|8214|8213|47252
1755099300000|2025-08-13 15:35:00|8221|8218|8221|8220|8226|8225|8211|8210|72816
1755099600000|2025-08-13 15:40:00|8220|8219|8213|8211|8223|8221|8212|8211|47791
1755099900000|2025-08-13 15:45:00|8214|8212|8212|8210|8216|8215|8207|8206|37554
1755100200000|2025-08-13 15:50:00|8213|8211|8210|8209|8215|8214|8208|8207|35068
1755100500000|2025-08-13 15:55:00|8211|8210|8223|8221|8226|8224|8201|8200|86515
1755100800000|2025-08-13 16:00:00|8224|8222|8226|8224|8232|8231|8220|8219|77749
1755101100000|2025-08-13 16:05:00|8227|8225|8236|8234|8240|8239|8227|8225|54475
1755101400000|2025-08-13 16:10:00|8237|8235|8245|8243|8248|8247|8234|8233|55158
1755101700000|2025-08-13 16:15:00|8244|8242|8257|8254|8257|8255|8242|8241|44100
1755102000000|2025-08-13 16:20:00|8255|8255|8252|8250|8260|8258|8250|8249|21535
1755102300000|2025-08-13 16:25:00|8251|8251|8239|8238|8251|8251|8235|8234|43713
1755102600000|2025-08-13 16:30:00|8240|8239|8242|8239|8243|8241|8237|8235|22195
1755102900000|2025-08-13 16:35:00|8241|8241|8247|8245|8250|8249|8240|8239|75184
1755103200000|2025-08-13 16:40:00|8248|8246|8234|8233|8248|8247|8234|8233|58762
1755103500000|2025-08-13 16:45:00|8233|8232|8235|8233|8238|8237|8229|8227|30861
1755103800000|2025-08-13 16:50:00|8236|8234|8236|8235|8246|8245|8231|8230|27312
1755104100000|2025-08-13 16:55:00|8235|8234|8233|8230|8238|8237|8230|8229|33756
1755104400000|2025-08-13 17:00:00|8232|8231|8239|8237|8241|8240|8225|8224|114265
1755104700000|2025-08-13 17:05:00|8238|8236|8228|8226|8241|8240|8222|8220|108193
1755105000000|2025-08-13 17:10:00|8229|8227|8219|8216|8229|8228|8216|8215|48802
1755105300000|2025-08-13 17:15:00|8218|8217|8215|8214|8220|8219|8213|8211|52747
1755105600000|2025-08-13 17:20:00|8213|8212|8208|8206|8219|8217|8205|8204|49461
1755105900000|2025-08-13 17:25:00|8207|8207|8208|8207|8213|8211|8204|8203|61034
1755106200000|2025-08-13 17:30:00|8209|8208|8209|8207|8214|8213|8206|8205|40877
1755106500000|2025-08-13 17:35:00|8210|8208|8205|8203|8210|8209|8198|8197|52559
1755106800000|2025-08-13 17:40:00|8204|8204|8202|8200|8207|8205|8201|8200|34356
1755107100000|2025-08-13 17:45:00|8201|8201|8205|8203|8206|8205|8197|8196|47482
1755107400000|2025-08-13 17:50:00|8206|8204|8203|8201|8211|8209|8203|8201|32011
1755107700000|2025-08-13 17:55:00|8202|8200|8195|8193|8203|8201|8194|8193|48491
1755108000000|2025-08-13 18:00:00|8194|8194|8205|8204|8207|8206|8192|8191|24189
1755108300000|2025-08-13 18:05:00|8206|8205|8206|8205|8207|8206|8201|8200|24221
1755108600000|2025-08-13 18:10:00|8207|8206|8205|8204|8212|8211|8205|8204|32428
1755108900000|2025-08-13 18:15:00|8206|8205|8213|8212|8216|8215|8206|8204|60545
1755109200000|2025-08-13 18:20:00|8214|8214|8223|8221|8224|8223|8211|8210|34506
1755109500000|2025-08-13 18:25:00|8222|8222|8221|8219|8223|8222|8218|8217|72069
1755109800000|2025-08-13 18:30:00|8220|8220|8225|8224|8225|8224|8220|8219|51643
1755110100000|2025-08-13 18:35:00|8224|8223|8210|8209|8225|8223|8207|8205|55014
1755110400000|2025-08-13 18:40:00|8211|8210|8205|8204|8215|8214|8204|8203|40742
1755110700000|2025-08-13 18:45:00|8204|8203|8210|8209|8210|8209|8204|8202|36301
1755111000000|2025-08-13 18:50:00|8209|8208|8214|8213|8217|8216|8207|8206|30834
1755111300000|2025-08-13 18:55:00|8215|8214|8213|8211|8219|8218|8210|8209|33364
1755111600000|2025-08-13 19:00:00|8212|8210|8222|8220|8225|8224|8211|8210|59215
1755111900000|2025-08-13 19:05:00|8223|8221|8229|8228|8231|8229|8221|8220|40601
1755112200000|2025-08-13 19:10:00|8230|8229|8234|8232|8235|8234|8227|8226|47832
1755112500000|2025-08-13 19:15:00|8235|8233|8244|8243|8244|8243|8234|8233|53212
1755112800000|2025-08-13 19:20:00|8243|8242|8250|8249|8254|8253|8243|8242|82659
1755113100000|2025-08-13 19:25:00|8251|8250|8256|8255|8258|8257|8248|8247|50930
1755113400000|2025-08-13 19:30:00|8257|8256|8256|8255|8263|8262|8253|8252|115692
1755113700000|2025-08-13 19:35:00|8257|8256|8269|8268|8269|8268|8257|8256|50044
1755114000000|2025-08-13 19:40:00|8268|8267|8279|8278|8281|8280|8266|8265|108364
1755114300000|2025-08-13 19:45:00|8280|8279|8283|8281|8284|8283|8278|8277|75183
1755114600000|2025-08-13 19:50:00|8282|8282|8274|8273|8282|8282|8270|8268|146890
1755114900000|2025-08-13 19:55:00|8276|8274|8271|8270|8285|8284|8264|8262|412836
1755115200000|2025-08-13 20:00:00|8272|8268|8276|8220|8300|8268|8272|8140|88634
1755115500000|2025-08-13 20:05:00|||||||||25324
1755115800000|2025-08-13 20:10:00|||||||||103
1755116100000|2025-08-13 20:15:00|8266||8266||8266||8266||334
1755116400000|2025-08-13 20:20:00|||||||||5
1755116700000|2025-08-13 20:25:00|||||||||16
1755117000000|2025-08-13 20:30:00|||||||||42
1755117300000|2025-08-13 20:35:00||8221||8221||8221||8221|7643
1755117600000|2025-08-13 20:40:00|||||||||48
1755117900000|2025-08-13 20:45:00|||||||||2
1755118200000|2025-08-13 20:50:00|||||||||382
1755118500000|2025-08-13 20:55:00|||||||||140
1755118800000|2025-08-13 21:00:00|||||||||82
1755119400000|2025-08-13 21:10:00|||||||||9
1755119700000|2025-08-13 21:15:00||8252||8221||8252||8221|47
1755120000000|2025-08-13 21:20:00|||||||||31
1755120300000|2025-08-13 21:25:00|||||||||24
1755120600000|2025-08-13 21:30:00|||||||||7
1755120900000|2025-08-13 21:35:00|||||||||31
1755121200000|2025-08-13 21:40:00||8229||8221||8229||8221|26
1755121500000|2025-08-13 21:45:00|||||||||14
1755121800000|2025-08-13 21:50:00|8258||8266||8266||8250||342
1755122100000|2025-08-13 21:55:00|||||||||13
1755122400000|2025-08-13 22:00:00|||||||||4
1755122700000|2025-08-13 22:05:00|||||||||72
1755123000000|2025-08-13 22:10:00|||||||||19
1755123600000|2025-08-13 22:20:00|||||||||119
1755123900000|2025-08-13 22:25:00|8276||8276||8276||8276||0
1755124500000|2025-08-13 22:35:00|||||||||8
1755124800000|2025-08-13 22:40:00|||||||||64
1755125100000|2025-08-13 22:45:00|||||||||49
1755125400000|2025-08-13 22:50:00||8250||8250||8250||8250|26
1755125700000|2025-08-13 22:55:00||8236||8236||8236||8236|22
1755126000000|2025-08-13 23:00:00|||||||||59
1755126600000|2025-08-13 23:10:00|||||||||59
1755126900000|2025-08-13 23:15:00|8269||8269||8269||8269||1
1755127200000|2025-08-13 23:20:00|||||||||1
1755127500000|2025-08-13 23:25:00||8250||8236||8250||8236|292
1755127800000|2025-08-13 23:30:00|||||||||17
1755128100000|2025-08-13 23:35:00||8220||8220||8220||8220|110
1755128400000|2025-08-13 23:40:00||8224||8224||8224||8224|0
1755128700000|2025-08-13 23:45:00|||||||||103
1755129000000|2025-08-13 23:50:00|8280|8237|8280|8224|8280|8242|8280|8224|234
1755129300000|2025-08-13 23:55:00||8226||8226||8226||8226|55
1755158400000|2025-08-14 08:00:00|8340|8202|8310|8250|8340|8257|8300|8184|373
1755158700000|2025-08-14 08:05:00|8328|8256|8304|8250|8328|8256|8304|8250|65
1755159000000|2025-08-14 08:10:00|8328||8310||8328||8310||0
1755159300000|2025-08-14 08:15:00||8256||8256||8256||8256|7
1755159600000|2025-08-14 08:20:00|8325|8257|8310|8262|8325|8262|8310|8250|10
1755159900000|2025-08-14 08:25:00|8309|8268|8310|8262|8310|8274|8309|8250|12
1755160200000|2025-08-14 08:30:00||8268||8262||8268||8250|0
1755160500000|2025-08-14 08:35:00||8268||8271||8271||8268|15
1755160800000|2025-08-14 08:40:00|8325|8272|8322|8293|8325|8293|8310|8272|35
1755161100000|2025-08-14 08:45:00|8316|8274|8322|8274|8325|8274|8316|8272|23
1755161400000|2025-08-14 08:50:00|8316|8272|8310|8272|8316|8274|8310|8272|10
1755161700000|2025-08-14 08:55:00|8325|8274|8322|8272|8325|8274|8310|8272|0
1755162000000|2025-08-14 09:00:00|8321||8309||8321||8309||16
1755162600000|2025-08-14 09:10:00||8274||8272||8274||8272|25
1755162900000|2025-08-14 09:15:00|8316|8297|8315|8272|8325|8297|8309|8272|384
1755163200000|2025-08-14 09:20:00|8300||8300||8300||8300||0
1755164100000|2025-08-14 09:35:00|||||||||20
1755164400000|2025-08-14 09:40:00|||||||||5
1755165000000|2025-08-14 09:50:00|||||||||3
1755165600000|2025-08-14 10:00:00||8271||8271||8271||8271|107
1755165900000|2025-08-14 10:05:00|||||||||81
1755166500000|2025-08-14 10:15:00|||||||||6
1755166800000|2025-08-14 10:20:00|||||||||5
1755167400000|2025-08-14 10:30:00|||||||||30
1755167700000|2025-08-14 10:35:00|||||||||2
1755168000000|2025-08-14 10:40:00|||||||||20
1755168300000|2025-08-14 10:45:00|||||||||20
1755168600000|2025-08-14 10:50:00||8274||8271||8274||8271|85
1755169200000|2025-08-14 11:00:00||8272||8272||8272||8272|31
1755169800000|2025-08-14 11:10:00||8282||8272||8295||8272|212
1755170100000|2025-08-14 11:15:00|8294||8300||8300||8294||206
1755170400000|2025-08-14 11:20:00||8285||8270||8285||8270|90
1755170700000|2025-08-14 11:25:00||8271||8271||8271||8271|18
1755171000000|2025-08-14 11:30:00||8275||8275||8275||8275|17
1755171300000|2025-08-14 11:35:00|8294||8300||8300||8291||333
1755171600000|2025-08-14 11:40:00|||||||||60
1755171900000|2025-08-14 11:45:00|||||||||35
1755172200000|2025-08-14 11:50:00||8278||8275||8278||8275|15
1755172500000|2025-08-14 11:55:00|||||||||10
1755172800000|2025-08-14 12:00:00||8280||8280||8280||8280|699
1755173100000|2025-08-14 12:05:00|||||||||302
1755173400000|2025-08-14 12:10:00||8278||8275||8279||8275|39
1755173700000|2025-08-14 12:15:00||8270||8270||8270||8270|46
1755174000000|2025-08-14 12:20:00||8275||8275||8275||8275|16
1755174300000|2025-08-14 12:25:00|8294||8300||8300||8294||970
1755174600000|2025-08-14 12:30:00|||||||||323
1755174900000|2025-08-14 12:35:00|8283|8270|8272|8250|8300|8270|8272|8250|593
1755175200000|2025-08-14 12:40:00|8270|8262|8297|8250|8300|8262|8264|8250|503
1755175500000|2025-08-14 12:45:00||8259||8250||8280||8250|1375
1755175800000|2025-08-14 12:50:00|||||||||280
1755176100000|2025-08-14 12:55:00|8292|8260|8290|8260|8292|8260|8281|8260|16
1755176400000|2025-08-14 13:00:00|8291|8258|8289|8270|8291|8270|8289|8258|39
1755176700000|2025-08-14 13:05:00|8285|8258|8284|8258|8288|8262|8281|8258|952
1755177000000|2025-08-14 13:10:00|8281|8260|8280|8258|8284|8260|8280|8258|1009
1755177300000|2025-08-14 13:15:00||8260||8258||8260||8258|95
1755177600000|2025-08-14 13:20:00|8277|8260|8269|8258|8277|8260|8269|8258|295
1755177900000|2025-08-14 13:25:00|8270|8250|8244|8162|8300|8264|8185|8162|12811
1755178200000|2025-08-14 13:30:00|8214|8158|8226|8220|8259|8251|8194|8158|331394
1755178500000|2025-08-14 13:35:00|8227|8221|8243|8237|8250|8245|8227|8220|97092
1755178800000|2025-08-14 13:40:00|8242|8238|8234|8230|8248|8242|8230|8227|58587
1755179100000|2025-08-14 13:45:00|8233|8231|8274|8271|8276|8274|8233|8230|172154
1755179400000|2025-08-14 13:50:00|8275|8272|8277|8274|8279|8278|8269|8268|73044
1755179700000|2025-08-14 13:55:00|8278|8273|8304|8300|8311|8305|8269|8266|74689
1755180000000|2025-08-14 14:00:00|8305|8301|8322|8319|8322|8321|8291|8288|64343
1755180300000|2025-08-14 14:05:00|8323|8320|8329|8328|8331|8329|8316|8313|38348
1755180600000|2025-08-14 14:10:00|8330|8329|8306|8304|8335|8333|8304|8301|64302
1755180900000|2025-08-14 14:15:00|8305|8303|8280|8277|8305|8303|8276|8273|72462
1755181200000|2025-08-14 14:20:00|8281|8278|8290|8286|8297|8294|8272|8269|64605
1755181500000|2025-08-14 14:25:00|8288|8288|8285|8282|8295|8293|8276|8273|37775
1755181800000|2025-08-14 14:30:00|8284|8280|8290|8288|8296|8295|8279|8277|57031
1755182100000|2025-08-14 14:35:00|8291|8289|8317|8315|8317|8315|8290|8289|65991
1755182400000|2025-08-14 14:40:00|8316|8314|8320|8317|8324|8321|8312|8311|75114
1755182700000|2025-08-14 14:45:00|8319|8318|8311|8308|8324|8321|8310|8308|64912
1755183000000|2025-08-14 14:50:00|8309|8307|8296|8294|8310|8309|8288|8286|40681
1755183300000|2025-08-14 14:55:00|8297|8295|8303|8301|8304|8302|8293|8292|28371
1755183600000|2025-08-14 15:00:00|8302|8300|8299|8297|8307|8306|8296|8295|37745
1755183900000|2025-08-14 15:05:00|8300|8298|8307|8305|8318|8317|8297|8295|67462
1755184200000|2025-08-14 15:10:00|8308|8306|8312|8309|8320|8317|8301|8299|55140
1755184500000|2025-08-14 15:15:00|8311|8308|8321|8318|8325|8324|8303|8302|57661
1755184800000|2025-08-14 15:20:00|8322|8319|8323|8320|8328|8327|8316|8312|55520
1755185100000|2025-08-14 15:25:00|8322|8319|8319|8315|8326|8325|8317|8315|46099
1755185400000|2025-08-14 15:30:00|8318|8316|8337|8335|8340|8338|8310|8309|72256
1755185700000|2025-08-14 15:35:00|8338|8336|8333|8331|8340|8338|8330|8328|53046
1755186000000|2025-08-14 15:40:00|8332|8330|8335|8332|8340|8339|8329|8326|49525
1755186300000|2025-08-14 15:45:00|8334|8331|8318|8317|8335|8331|8318|8317|57899
1755186600000|2025-08-14 15:50:00|8317|8316|8315|8313|8319|8318|8309|8308|43096
1755186900000|2025-08-14 15:55:00|8314|8312|8306|8304|8314|8312|8304|8302|22399
1755187200000|2025-08-14 16:00:00|8307|8305|8302|8300|8308|8306|8301|8300|40361
1755187500000|2025-08-14 16:05:00|8301|8299|8318|8316|8320|8318|8295|8294|92462
1755187800000|2025-08-14 16:10:00|8317|8315|8305|8302|8324|8322|8298|8297|53525
1755188100000|2025-08-14 16:15:00|8304|8300|8298|8296|8312|8311|8295|8294|41256
1755188400000|2025-08-14 16:20:00|8299|8297|8285|8284|8299|8297|8280|8278|59840
1755188700000|2025-08-14 16:25:00|8284|8283|8288|8286|8293|8291|8280|8278|36529
1755189000000|2025-08-14 16:30:00|8287|8285|8276|8274|8287|8286|8272|8270|55381
1755189300000|2025-08-14 16:35:00|8275|8273|8260|8258|8275|8273|8259|8257|29828
1755189600000|2025-08-14 16:40:00|8259|8259|8257|8254|8261|8260|8249|8248|35832
1755189900000|2025-08-14 16:45:00|8256|8253|8264|8262|8272|8270|8253|8251|56413
1755190200000|2025-08-14 16:50:00|8263|8261|8256|8254|8266|8264|8254|8253|34813
1755190500000|2025-08-14 16:55:00|8255|8253|8255|8254|8260|8258|8251|8249|27171
1755190800000|2025-08-14 17:00:00|8256|8255|8254|8251|8256|8255|8252|8250|30063
1755191100000|2025-08-14 17:05:00|8253|8252|8249|8248|8253|8252|8243|8242|33597
1755191400000|2025-08-14 17:10:00|8250|8249|8252|8250|8256|8255|8246|8245|129436
1755191700000|2025-08-14 17:15:00|8251|8251|8256|8254|8262|8260|8249|8248|38904
1755192000000|2025-08-14 17:20:00|8257|8255|8258|8256|8258|8257|8251|8249|31157
1755192300000|2025-08-14 17:25:00|8257|8257|8257|8255|8260|8259|8252|8251|40352
1755192600000|2025-08-14 17:30:00|8256|8256|8257|8256|8259|8258|8250|8249|41028
1755192900000|2025-08-14 17:35:00|8258|8257|8249|8248|8260|8259|8248|8247|106253
1755193200000|2025-08-14 17:40:00|8250|8249|8252|8251|8256|8254|8248|8247|37556
1755193500000|2025-08-14 17:45:00|8251|8250|8267|8265|8268|8267|8251|8250|44510
1755193800000|2025-08-14 17:50:00|8266|8266|8267|8264|8269|8267|8260|8258|45825
1755194100000|2025-08-14 17:55:00|8266|8265|8275|8274|8276|8275|8265|8264|55455
1755194400000|2025-08-14 18:00:00|8276|8275|8286|8284|8286|8285|8273|8272|54299
1755194700000|2025-08-14 18:05:00|8287|8285|8276|8275|8289|8288|8275|8274|44296
1755195000000|2025-08-14 18:10:00|8277|8276|8280|8279|8282|8280|8272|8270|64663
1755195300000|2025-08-14 18:15:00|8279|8278|8286|8285|8287|8285|8275|8274|48512
1755195600000|2025-08-14 18:20:00|8285|8284|8279|8277|8286|8285|8278|8277|24973
1755195900000|2025-08-14 18:25:00|8278|8278|8275|8274|8278|8278|8272|8270|26987
1755196200000|2025-08-14 18:30:00|8274|8273|8275|8273|8277|8276|8272|8271|39716
1755196500000|2025-08-14 18:35:00|8274|8272|8264|8263|8276|8275|8264|8263|44766
1755196800000|2025-08-14 18:40:00|8265|8264|8266|8265|8266|8265|8262|8261|41008
1755197100000|2025-08-14 18:45:00|8265|8264|8263|8262|8266|8264|8259|8258|26357
1755197400000|2025-08-14 18:50:00|8262|8261|8252|8250|8262|8261|8251|8250|46699
1755197700000|2025-08-14 18:55:00|8251|8251|8253|8252|8256|8255|8248|8247|56805
1755198000000|2025-08-14 19:00:00|8252|8251|8262|8260|8263|8262|8251|8250|66734
1755198300000|2025-08-14 19:05:00|8263|8261|8269|8267|8273|8272|8261|8260|76114
1755198600000|2025-08-14 19:10:00|8268|8266|8273|8272|8275|8274|8262|8261|81705
1755198900000|2025-08-14 19:15:00|8272|8271|8284|8283|8286|8284|8270|8268|38713
1755199200000|2025-08-14 19:20:00|8283|8282|8285|8283|8291|8290|8279|8278|43673
1755199500000|2025-08-14 19:25:00|8284|8282|8284|8282|8289|8288|8281|8279|37355
1755199800000|2025-08-14 19:30:00|8283|8281|8280|8278|8284|8283|8272|8270|55415
1755200100000|2025-08-14 19:35:00|8281|8279|8286|8285|8288|8287|8278|8278|51089
1755200400000|2025-08-14 19:40:00|8285|8284|8277|8276|8286|8285|8274|8273|39451
1755200700000|2025-08-14 19:45:00|8276|8275|8289|8287|8291|8290|8272|8271|66113
1755201000000|2025-08-14 19:50:00|8290|8288|8295|8293|8299|8298|8286|8285|133950
1755201300000|2025-08-14 19:55:00|8294|8294|8275|8274|8297|8296|8274|8273|691569
1755201600000|2025-08-14 20:00:00|8276|8272|8297|8200|8300|8272|8276|8200|114725
1755201900000|2025-08-14 20:05:00||8241||8276||8280||8200|22
1755202200000|2025-08-14 20:10:00|||||||||255
1755202500000|2025-08-14 20:15:00||8260||8260||8260||8260|203
1755202800000|2025-08-14 20:20:00|||||||||29
1755203100000|2025-08-14 20:25:00||8250||8250||8250||8250|86
1755203700000|2025-08-14 20:35:00||8276||8250||8276||8250|59
1755204000000|2025-08-14 20:40:00||8257||8250||8257||8250|242
1755204300000|2025-08-14 20:45:00|||||||||18
1755204600000|2025-08-14 20:50:00||8282||8282||8282||8282|164
1755204900000|2025-08-14 20:55:00|||||||||36802
1755205200000|2025-08-14 21:00:00|||||||||98
1755205800000|2025-08-14 21:10:00|||||||||51
1755206100000|2025-08-14 21:15:00|||||||||19
1755206400000|2025-08-14 21:20:00|||||||||327
1755206700000|2025-08-14 21:25:00|8289||8289||8289||8289||1
1755207000000|2025-08-14 21:30:00|||||||||48
1755207300000|2025-08-14 21:35:00|8297|8291|8297|8282|8297|8291|8293|8282|29290
1755207600000|2025-08-14 21:40:00|8300|8283|8303|8300|8303|8300|8300|8283|2289
1755207900000|2025-08-14 21:45:00|8311|8282|8311|8300|8311|8305|8311|8282|506
1755208200000|2025-08-14 21:50:00|8309|8282|8311|8300|8311|8300|8300|8282|800
1755208500000|2025-08-14 21:55:00|||||||||13
1755208800000|2025-08-14 22:00:00|8308|8282|8296|8282|8311|8282|8296|8282|2
1755209100000|2025-08-14 22:05:00|8311|8285|8292|8282|8311|8290|8292|8282|125
1755209400000|2025-08-14 22:10:00|8309|8300|8310|8300|8310|8300|8309|8300|1602
1755209700000|2025-08-14 22:15:00||8282||8282||8282||8282|20
1755210000000|2025-08-14 22:20:00|||||||||35
1755210300000|2025-08-14 22:25:00|||||||||170
1755210600000|2025-08-14 22:30:00|||||||||206
1755210900000|2025-08-14 22:35:00|8311|8296|8311|8296|8311|8298|8311|8296|573
1755211200000|2025-08-14 22:40:00|8318|8295|8318|8295|8318|8297|8318|8295|207
1755211500000|2025-08-14 22:45:00|||||||||3
1755211800000|2025-08-14 22:50:00|||||||||113
1755212100000|2025-08-14 22:55:00|||||||||66
1755212400000|2025-08-14 23:00:00|||||||||123
1755212700000|2025-08-14 23:05:00|8310||8318||8318||8310||15
1755213000000|2025-08-14 23:10:00|||||||||5
1755213300000|2025-08-14 23:15:00|||||||||50
1755213600000|2025-08-14 23:20:00|||||||||59
1755213900000|2025-08-14 23:25:00||8300||8296||8300||8295|451
1755214200000|2025-08-14 23:30:00|||||||||55
1755214500000|2025-08-14 23:35:00|8312||8318||8318||8312||283
1755215100000|2025-08-14 23:45:00|||||||||362
1755215400000|2025-08-14 23:50:00||8299||8310||8310||8296|179
1755215700000|2025-08-14 23:55:00||8296||8296||8296||8296|507
1755158400000|2025-08-14 08:00:00|8340|8202|8310|8250|8340|8257|8300|8184|373
1755158700000|2025-08-14 08:05:00|8328|8256|8304|8250|8328|8256|8304|8250|65
1755159000000|2025-08-14 08:10:00|8328||8310||8328||8310||0
1755159300000|2025-08-14 08:15:00||8256||8256||8256||8256|7
1755159600000|2025-08-14 08:20:00|8325|8257|8310|8262|8325|8262|8310|8250|10
1755159900000|2025-08-14 08:25:00|8309|8268|8310|8262|8310|8274|8309|8250|12
1755160200000|2025-08-14 08:30:00||8268||8262||8268||8250|0
1755160500000|2025-08-14 08:35:00||8268||8271||8271||8268|15
1755160800000|2025-08-14 08:40:00|8325|8272|8322|8293|8325|8293|8310|8272|35
1755161100000|2025-08-14 08:45:00|8316|8274|8322|8274|8325|8274|8316|8272|23
1755161400000|2025-08-14 08:50:00|8316|8272|8310|8272|8316|8274|8310|8272|10
1755161700000|2025-08-14 08:55:00|8325|8274|8322|8272|8325|8274|8310|8272|0
1755162000000|2025-08-14 09:00:00|8321||8309||8321||8309||16
1755162600000|2025-08-14 09:10:00||8274||8272||8274||8272|25
1755162900000|2025-08-14 09:15:00|8316|8297|8315|8272|8325|8297|8309|8272|384
1755163200000|2025-08-14 09:20:00|8300||8300||8300||8300||0
1755164100000|2025-08-14 09:35:00|||||||||20
1755164400000|2025-08-14 09:40:00|||||||||5
1755165000000|2025-08-14 09:50:00|||||||||3
1755165600000|2025-08-14 10:00:00||8271||8271||8271||8271|107
1755165900000|2025-08-14 10:05:00|||||||||81
1755166500000|2025-08-14 10:15:00|||||||||6
1755166800000|2025-08-14 10:20:00|||||||||5
1755167400000|2025-08-14 10:30:00|||||||||30
1755167700000|2025-08-14 10:35:00|||||||||2
1755168000000|2025-08-14 10:40:00|||||||||20
1755168300000|2025-08-14 10:45:00|||||||||20
1755168600000|2025-08-14 10:50:00||8274||8271||8274||8271|85
1755169200000|2025-08-14 11:00:00||8272||8272||8272||8272|31
1755169800000|2025-08-14 11:10:00||8282||8272||8295||8272|212
1755170100000|2025-08-14 11:15:00|8294||8300||8300||8294||206
1755170400000|2025-08-14 11:20:00||8285||8270||8285||8270|90
1755170700000|2025-08-14 11:25:00||8271||8271||8271||8271|18
1755171000000|2025-08-14 11:30:00||8275||8275||8275||8275|17
1755171300000|2025-08-14 11:35:00|8294||8300||8300||8291||333
1755171600000|2025-08-14 11:40:00|||||||||60
1755171900000|2025-08-14 11:45:00|||||||||35
1755172200000|2025-08-14 11:50:00||8278||8275||8278||8275|15
1755172500000|2025-08-14 11:55:00|||||||||10
1755172800000|2025-08-14 12:00:00||8280||8280||8280||8280|699
1755173100000|2025-08-14 12:05:00|||||||||302
1755173400000|2025-08-14 12:10:00||8278||8275||8279||8275|39
1755173700000|2025-08-14 12:15:00||8270||8270||8270||8270|46
1755174000000|2025-08-14 12:20:00||8275||8275||8275||8275|16
1755174300000|2025-08-14 12:25:00|8294||8300||8300||8294||970
1755174600000|2025-08-14 12:30:00|||||||||323
1755174900000|2025-08-14 12:35:00|8283|8270|8272|8250|8300|8270|8272|8250|593
1755175200000|2025-08-14 12:40:00|8270|8262|8297|8250|8300|8262|8264|8250|503
1755175500000|2025-08-14 12:45:00||8259||8250||8280||8250|1375
1755175800000|2025-08-14 12:50:00|||||||||280
1755176100000|2025-08-14 12:55:00|8292|8260|8290|8260|8292|8260|8281|8260|16
1755176400000|2025-08-14 13:00:00|8291|8258|8289|8270|8291|8270|8289|8258|39
1755176700000|2025-08-14 13:05:00|8285|8258|8284|8258|8288|8262|8281|8258|952
1755177000000|2025-08-14 13:10:00|8281|8260|8280|8258|8284|8260|8280|8258|1009
1755177300000|2025-08-14 13:15:00||8260||8258||8260||8258|95
1755177600000|2025-08-14 13:20:00|8277|8260|8269|8258|8277|8260|8269|8258|295
1755177900000|2025-08-14 13:25:00|8270|8250|8244|8162|8300|8264|8185|8162|12811
1755178200000|2025-08-14 13:30:00|8214|8158|8226|8220|8259|8251|8194|8158|331394
1755178500000|2025-08-14 13:35:00|8227|8221|8243|8237|8250|8245|8227|8220|97092
1755178800000|2025-08-14 13:40:00|8242|8238|8234|8230|8248|8242|8230|8227|58587
1755179100000|2025-08-14 13:45:00|8233|8231|8274|8271|8276|8274|8233|8230|172154
1755179400000|2025-08-14 13:50:00|8275|8272|8277|8274|8279|8278|8269|8268|73044
1755179700000|2025-08-14 13:55:00|8278|8273|8304|8300|8311|8305|8269|8266|74689
1755180000000|2025-08-14 14:00:00|8305|8301|8322|8319|8322|8321|8291|8288|64343
1755180300000|2025-08-14 14:05:00|8323|8320|8329|8328|8331|8329|8316|8313|38348
1755180600000|2025-08-14 14:10:00|8330|8329|8306|8304|8335|8333|8304|8301|64302
1755180900000|2025-08-14 14:15:00|8305|8303|8280|8277|8305|8303|8276|8273|72462
1755181200000|2025-08-14 14:20:00|8281|8278|8290|8286|8297|8294|8272|8269|64605
1755181500000|2025-08-14 14:25:00|8288|8288|8285|8282|8295|8293|8276|8273|37775
1755181800000|2025-08-14 14:30:00|8284|8280|8290|8288|8296|8295|8279|8277|57031
1755182100000|2025-08-14 14:35:00|8291|8289|8317|8315|8317|8315|8290|8289|65991
1755182400000|2025-08-14 14:40:00|8316|8314|8320|8317|8324|8321|8312|8311|75114
1755182700000|2025-08-14 14:45:00|8319|8318|8311|8308|8324|8321|8310|8308|64912
1755183000000|2025-08-14 14:50:00|8309|8307|8296|8294|8310|8309|8288|8286|40681
1755183300000|2025-08-14 14:55:00|8297|8295|8303|8301|8304|8302|8293|8292|28371
1755183600000|2025-08-14 15:00:00|8302|8300|8299|8297|8307|8306|8296|8295|37745
1755183900000|2025-08-14 15:05:00|8300|8298|8307|8305|8318|8317|8297|8295|67462
1755184200000|2025-08-14 15:10:00|8308|8306|8312|8309|8320|8317|8301|8299|55140
1755184500000|2025-08-14 15:15:00|8311|8308|8321|8318|8325|8324|8303|8302|57661
1755184800000|2025-08-14 15:20:00|8322|8319|8323|8320|8328|8327|8316|8312|55520
1755185100000|2025-08-14 15:25:00|8322|8319|8319|8315|8326|8325|8317|8315|46099
1755185400000|2025-08-14 15:30:00|8318|8316|8337|8335|8340|8338|8310|8309|72256
1755185700000|2025-08-14 15:35:00|8338|8336|8333|8331|8340|8338|8330|8328|53046
1755186000000|2025-08-14 15:40:00|8332|8330|8335|8332|8340|8339|8329|8326|49525
1755186300000|2025-08-14 15:45:00|8334|8331|8318|8317|8335|8331|8318|8317|57899
1755186600000|2025-08-14 15:50:00|8317|8316|8315|8313|8319|8318|8309|8308|43096
1755186900000|2025-08-14 15:55:00|8314|8312|8306|8304|8314|8312|8304|8302|22399
1755187200000|2025-08-14 16:00:00|8307|8305|8302|8300|8308|8306|8301|8300|40361
1755187500000|2025-08-14 16:05:00|8301|8299|8318|8316|8320|8318|8295|8294|92462
1755187800000|2025-08-14 16:10:00|8317|8315|8305|8302|8324|8322|8298|8297|53525
1755188100000|2025-08-14 16:15:00|8304|8300|8298|8296|8312|8311|8295|8294|41256
1755188400000|2025-08-14 16:20:00|8299|8297|8285|8284|8299|8297|8280|8278|59840
1755188700000|2025-08-14 16:25:00|8284|8283|8288|8286|8293|8291|8280|8278|36529
1755189000000|2025-08-14 16:30:00|8287|8285|8276|8274|8287|8286|8272|8270|55381
1755189300000|2025-08-14 16:35:00|8275|8273|8260|8258|8275|8273|8259|8257|29828
1755189600000|2025-08-14 16:40:00|8259|8259|8257|8254|8261|8260|8249|8248|35832
1755189900000|2025-08-14 16:45:00|8256|8253|8264|8262|8272|8270|8253|8251|56413
1755190200000|2025-08-14 16:50:00|8263|8261|8256|8254|8266|8264|8254|8253|34813
1755190500000|2025-08-14 16:55:00|8255|8253|8255|8254|8260|8258|8251|8249|27171
1755190800000|2025-08-14 17:00:00|8256|8255|8254|8251|8256|8255|8252|8250|30063
1755191100000|2025-08-14 17:05:00|8253|8252|8249|8248|8253|8252|8243|8242|33597
1755191400000|2025-08-14 17:10:00|8250|8249|8252|8250|8256|8255|8246|8245|129436
1755191700000|2025-08-14 17:15:00|8251|8251|8256|8254|8262|8260|8249|8248|38904
1755192000000|2025-08-14 17:20:00|8257|8255|8258|8256|8258|8257|8251|8249|31157
1755192300000|2025-08-14 17:25:00|8257|8257|8257|8255|8260|8259|8252|8251|40352
1755192600000|2025-08-14 17:30:00|8256|8256|8257|8256|8259|8258|8250|8249|41028
1755192900000|2025-08-14 17:35:00|8258|8257|8249|8248|8260|8259|8248|8247|106253
1755193200000|2025-08-14 17:40:00|8250|8249|8252|8251|8256|8254|8248|8247|37556
1755193500000|2025-08-14 17:45:00|8251|8250|8267|8265|8268|8267|8251|8250|44510
1755193800000|2025-08-14 17:50:00|8266|8266|8267|8264|8269|8267|8260|8258|45825
1755194100000|2025-08-14 17:55:00|8266|8265|8275|8274|8276|8275|8265|8264|55455
1755194400000|2025-08-14 18:00:00|8276|8275|8286|8284|8286|8285|8273|8272|54299
1755194700000|2025-08-14 18:05:00|8287|8285|8276|8275|8289|8288|8275|8274|44296
1755195000000|2025-08-14 18:10:00|8277|8276|8280|8279|8282|8280|8272|8270|64663
1755195300000|2025-08-14 18:15:00|8279|8278|8286|8285|8287|8285|8275|8274|48512
1755195600000|2025-08-14 18:20:00|8285|8284|8279|8277|8286|8285|8278|8277|24973
1755195900000|2025-08-14 18:25:00|8278|8278|8275|8274|8278|8278|8272|8270|26987
1755196200000|2025-08-14 18:30:00|8274|8273|8275|8273|8277|8276|8272|8271|39716
1755196500000|2025-08-14 18:35:00|8274|8272|8264|8263|8276|8275|8264|8263|44766
1755196800000|2025-08-14 18:40:00|8265|8264|8266|8265|8266|8265|8262|8261|41008
1755197100000|2025-08-14 18:45:00|8265|8264|8263|8262|8266|8264|8259|8258|26357
1755197400000|2025-08-14 18:50:00|8262|8261|8252|8250|8262|8261|8251|8250|46699
1755197700000|2025-08-14 18:55:00|8251|8251|8253|8252|8256|8255|8248|8247|56805
1755198000000|2025-08-14 19:00:00|8252|8251|8262|8260|8263|8262|8251|8250|66734
1755198300000|2025-08-14 19:05:00|8263|8261|8269|8267|8273|8272|8261|8260|76114
1755198600000|2025-08-14 19:10:00|8268|8266|8273|8272|8275|8274|8262|8261|81705
1755198900000|2025-08-14 19:15:00|8272|8271|8284|8283|8286|8284|8270|8268|38713
1755199200000|2025-08-14 19:20:00|8283|8282|8285|8283|8291|8290|8279|8278|43673
1755199500000|2025-08-14 19:25:00|8284|8282|8284|8282|8289|8288|8281|8279|37355
1755199800000|2025-08-14 19:30:00|8283|8281|8280|8278|8284|8283|8272|8270|55415
1755200100000|2025-08-14 19:35:00|8281|8279|8286|8285|8288|8287|8278|8278|51089
1755200400000|2025-08-14 19:40:00|8285|8284|8277|8276|8286|8285|8274|8273|39451
1755200700000|2025-08-14 19:45:00|8276|8275|8289|8287|8291|8290|8272|8271|66113
1755201000000|2025-08-14 19:50:00|8290|8288|8295|8293|8299|8298|8286|8285|133950
1755201300000|2025-08-14 19:55:00|8294|8294|8275|8274|8297|8296|8274|8273|691569
1755201600000|2025-08-14 20:00:00|8276|8272|8297|8200|8300|8272|8276|8200|114725
1755201900000|2025-08-14 20:05:00||8241||8276||8280||8200|22
1755202200000|2025-08-14 20:10:00|||||||||255
1755202500000|2025-08-14 20:15:00||8260||8260||8260||8260|203
1755202800000|2025-08-14 20:20:00|||||||||29
1755203100000|2025-08-14 20:25:00||8250||8250||8250||8250|86
1755203700000|2025-08-14 20:35:00||8276||8250||8276||8250|59
1755204000000|2025-08-14 20:40:00||8257||8250||8257||8250|242
1755204300000|2025-08-14 20:45:00|||||||||18
1755204600000|2025-08-14 20:50:00||8282||8282||8282||8282|164
1755204900000|2025-08-14 20:55:00|||||||||36802
1755205200000|2025-08-14 21:00:00|||||||||98
1755205800000|2025-08-14 21:10:00|||||||||51
1755206100000|2025-08-14 21:15:00|||||||||19
1755206400000|2025-08-14 21:20:00|||||||||327
1755206700000|2025-08-14 21:25:00|8289||8289||8289||8289||1
1755207000000|2025-08-14 21:30:00|||||||||48
1755207300000|2025-08-14 21:35:00|8297|8291|8297|8282|8297|8291|8293|8282|29290
1755207600000|2025-08-14 21:40:00|8300|8283|8303|8300|8303|8300|8300|8283|2289
1755207900000|2025-08-14 21:45:00|8311|8282|8311|8300|8311|8305|8311|8282|506
1755208200000|2025-08-14 21:50:00|8309|8282|8311|8300|8311|8300|8300|8282|800
1755208500000|2025-08-14 21:55:00|||||||||13
1755208800000|2025-08-14 22:00:00|8308|8282|8296|8282|8311|8282|8296|8282|2
1755209100000|2025-08-14 22:05:00|8311|8285|8292|8282|8311|8290|8292|8282|125
1755209400000|2025-08-14 22:10:00|8309|8300|8310|8300|8310|8300|8309|8300|1602
1755209700000|2025-08-14 22:15:00||8282||8282||8282||8282|20
1755210000000|2025-08-14 22:20:00|||||||||35
1755210300000|2025-08-14 22:25:00|||||||||170
1755210600000|2025-08-14 22:30:00|||||||||206
1755210900000|2025-08-14 22:35:00|8311|8296|8311|8296|8311|8298|8311|8296|573
1755211200000|2025-08-14 22:40:00|8318|8295|8318|8295|8318|8297|8318|8295|207
1755211500000|2025-08-14 22:45:00|||||||||3
1755211800000|2025-08-14 22:50:00|||||||||113
1755212100000|2025-08-14 22:55:00|||||||||66
1755212400000|2025-08-14 23:00:00|||||||||123
1755212700000|2025-08-14 23:05:00|8310||8318||8318||8310||15
1755213000000|2025-08-14 23:10:00|||||||||5
1755213300000|2025-08-14 23:15:00|||||||||50
1755213600000|2025-08-14 23:20:00|||||||||59
1755213900000|2025-08-14 23:25:00||8300||8296||8300||8295|451
1755214200000|2025-08-14 23:30:00|||||||||55
1755214500000|2025-08-14 23:35:00|8312||8318||8318||8312||283
1755215100000|2025-08-14 23:45:00|||||||||362
1755215400000|2025-08-14 23:50:00||8299||8310||8310||8296|179
1755215700000|2025-08-14 23:55:00||8296||8296||8296||8296|507
1755244800000|2025-08-15 08:00:00|8356|8280|8339|8330|8356|8330|8339|8280|341
1755245100000|2025-08-15 08:05:00|||||||||255
1755245400000|2025-08-15 08:10:00|8336||8339||8339||8336||168
1755245700000|2025-08-15 08:15:00|||||||||165
1755246000000|2025-08-15 08:20:00|||||||||48
1755246300000|2025-08-15 08:25:00||8331||8319||8331||8319|9
1755246900000|2025-08-15 08:35:00|||||||||5
1755247500000|2025-08-15 08:45:00|||||||||24
1755247800000|2025-08-15 08:50:00||8323||8319||8323||8319|65
1755248100000|2025-08-15 08:55:00|||||||||5
1755248400000|2025-08-15 09:00:00|||||||||17
1755248700000|2025-08-15 09:05:00|||||||||1
1755249000000|2025-08-15 09:10:00|8337||8337||8339||8336||194
1755249300000|2025-08-15 09:15:00|8339|8322|8339|8319|8339|8322|8337|8319|47
1755249600000|2025-08-15 09:20:00|||||||||5
1755250800000|2025-08-15 09:40:00|||||||||12
1755251400000|2025-08-15 09:50:00|||||||||13
1755251700000|2025-08-15 09:55:00|||||||||25
1755252300000|2025-08-15 10:05:00|||||||||191
1755252600000|2025-08-15 10:10:00|||||||||155
1755252900000|2025-08-15 10:15:00|||||||||30
1755253200000|2025-08-15 10:20:00||8321||8321||8321||8319|80
1755253800000|2025-08-15 10:30:00||8319||8319||8319||8319|120
1755254100000|2025-08-15 10:35:00|8342|8324|8342|8319|8342|8324|8342|8319|390
1755254700000|2025-08-15 10:45:00||8325||8325||8325||8325|53
1755255300000|2025-08-15 10:55:00||8335||8325||8338||8325|932
1755255600000|2025-08-15 11:00:00|8340|8338|8342|8338|8342|8338|8340|8338|331
1755255900000|2025-08-15 11:05:00|||||||||6
1755256200000|2025-08-15 11:10:00|||||||||121
1755256500000|2025-08-15 11:15:00||8325||8325||8325||8325|710
1755256800000|2025-08-15 11:20:00|||||||||154
1755257100000|2025-08-15 11:25:00|||||||||102
1755257400000|2025-08-15 11:30:00|||||||||12
1755257700000|2025-08-15 11:35:00|||||||||213
1755258000000|2025-08-15 11:40:00|8340|8326|8340|8325|8340|8326|8340|8325|63
1755258300000|2025-08-15 11:45:00|8342|8328|8342|8325|8342|8336|8342|8325|319
1755258600000|2025-08-15 11:50:00|8347|8337|8347|8325|8347|8337|8347|8325|244
1755258900000|2025-08-15 11:55:00|8342||8342||8342||8342||1
1755259200000|2025-08-15 12:00:00||8326||8325||8326||8325|1490
1755259500000|2025-08-15 12:05:00|||||||||2
1755259800000|2025-08-15 12:10:00|8336|8336|8347|8325|8347|8336|8336|8325|541
1755260100000|2025-08-15 12:15:00|8344||8347||8347||8344||96
1755260400000|2025-08-15 12:20:00|||||||||635
1755260700000|2025-08-15 12:25:00||8326||8326||8326||8326|98
1755261000000|2025-08-15 12:30:00|8339|8325|8347|8325|8347|8325|8339|8325|202
1755261300000|2025-08-15 12:35:00|||||||||39
1755261600000|2025-08-15 12:40:00|||||||||250
1755261900000|2025-08-15 12:45:00|8326||8347||8347||8326||4510
1755262200000|2025-08-15 12:50:00|8335||8335||8335||8335||306
1755262500000|2025-08-15 12:55:00||8332||8325||8334||8325|899
1755262800000|2025-08-15 13:00:00||8319||8320||8320||8319|117
1755263100000|2025-08-15 13:05:00|8347|8335|8347|8320|8347|8335|8347|8320|907
1755263400000|2025-08-15 13:10:00||8319||8319||8319||8319|10
1755263700000|2025-08-15 13:15:00|||||||||328
1755264000000|2025-08-15 13:20:00|||||||||438
1755264300000|2025-08-15 13:25:00|8342|8320|8380|8320|8380|8365|8330|8319|5329
1755264600000|2025-08-15 13:30:00|8378|8329|8389|8382|8391|8387|8350|8320|857049
1755264900000|2025-08-15 13:35:00|8388|8379|8408|8400|8410|8405|8370|8365|86392
1755265200000|2025-08-15 13:40:00|8407|8401|8419|8413|8424|8421|8402|8400|92298
1755265500000|2025-08-15 13:45:00|8420|8414|8409|8404|8440|8436|8401|8400|138141
1755265800000|2025-08-15 13:50:00|8408|8405|8434|8433|8442|8440|8403|8400|105585
1755266100000|2025-08-15 13:55:00|8433|8432|8425|8420|8440|8438|8413|8410|85212
1755266400000|2025-08-15 14:00:00|8426|8421|8395|8391|8428|8422|8392|8389|55280
1755266700000|2025-08-15 14:05:00|8397|8393|8382|8379|8397|8394|8376|8374|67677
1755267000000|2025-08-15 14:10:00|8381|8378|8367|8363|8385|8381|8363|8361|57249
1755267300000|2025-08-15 14:15:00|8368|8364|8351|8348|8373|8370|8349|8347|74039
1755267600000|2025-08-15 14:20:00|8352|8349|8375|8372|8380|8378|8352|8349|49551
1755267900000|2025-08-15 14:25:00|8374|8371|8398|8396|8398|8396|8372|8370|75355
1755268200000|2025-08-15 14:30:00|8397|8395|8396|8394|8402|8400|8390|8386|30282
1755268500000|2025-08-15 14:35:00|8397|8395|8400|8398|8404|8402|8385|8382|52932
1755268800000|2025-08-15 14:40:00|8399|8397|8410|8408|8412|8411|8397|8395|48606
1755269100000|2025-08-15 14:45:00|8411|8409|8404|8402|8412|8411|8400|8399|45037
1755269400000|2025-08-15 14:50:00|8403|8401|8392|8390|8404|8401|8379|8376|51852
1755269700000|2025-08-15 14:55:00|8391|8389|8378|8376|8392|8390|8374|8372|52678
1755270000000|2025-08-15 15:00:00|8377|8375|8363|8361|8381|8380|8361|8359|25653
1755270300000|2025-08-15 15:05:00|8364|8360|8358|8356|8364|8361|8351|8350|37676
1755270600000|2025-08-15 15:10:00|8357|8355|8340|8339|8366|8363|8340|8338|97763
1755270900000|2025-08-15 15:15:00|8339|8338|8356|8354|8363|8360|8336|8334|81782
1755271200000|2025-08-15 15:20:00|8357|8355|8350|8347|8360|8358|8342|8340|40759
1755271500000|2025-08-15 15:25:00|8349|8346|8347|8346|8349|8347|8340|8338|17844
1755271800000|2025-08-15 15:30:00|8348|8347|8359|8358|8359|8358|8344|8342|27719
1755272100000|2025-08-15 15:35:00|8358|8357|8361|8358|8362|8361|8356|8354|18072
1755272400000|2025-08-15 15:40:00|8359|8357|8348|8346|8360|8359|8347|8346|42526
1755272700000|2025-08-15 15:45:00|8347|8345|8361|8358|8362|8360|8346|8345|17868
1755273000000|2025-08-15 15:50:00|8360|8360|8360|8359|8368|8367|8356|8355|62201
1755273300000|2025-08-15 15:55:00|8361|8360|8367|8366|8367|8366|8357|8356|44403
1755273600000|2025-08-15 16:00:00|8368|8367|8386|8384|8387|8385|8368|8366|55679
1755273900000|2025-08-15 16:05:00|8387|8385|8398|8397|8400|8399|8386|8385|36174
1755274200000|2025-08-15 16:10:00|8399|8398|8399|8397|8402|8401|8396|8394|39843
1755274500000|2025-08-15 16:15:00|8398|8396|8400|8399|8402|8400|8391|8389|30558
1755274800000|2025-08-15 16:20:00|8401|8398|8409|8407|8412|8410|8401|8398|33636
1755275100000|2025-08-15 16:25:00|8408|8408|8402|8400|8411|8410|8400|8398|57390
1755275400000|2025-08-15 16:30:00|8403|8401|8398|8396|8404|8403|8397|8395|33105
1755275700000|2025-08-15 16:35:00|8397|8395|8416|8414|8416|8415|8396|8395|47037
1755276000000|2025-08-15 16:40:00|8415|8415|8418|8416|8423|8421|8414|8412|33034
1755276300000|2025-08-15 16:45:00|8419|8417|8425|8423|8425|8424|8411|8410|65061
1755276600000|2025-08-15 16:50:00|8424|8422|8418|8416|8426|8425|8416|8414|44466
1755276900000|2025-08-15 16:55:00|8417|8417|8423|8422|8430|8429|8416|8415|49856
1755277200000|2025-08-15 17:00:00|8424|8421|8439|8437|8440|8439|8423|8421|94798
1755277500000|2025-08-15 17:05:00|8440|8438|8454|8453|8454|8453|8439|8438|107574
1755277800000|2025-08-15 17:10:00|8453|8452|8449|8447|8457|8456|8448|8447|79012
1755278100000|2025-08-15 17:15:00|8450|8448|8449|8447|8450|8449|8443|8439|24816
1755278400000|2025-08-15 17:20:00|8448|8446|8439|8437|8449|8447|8438|8436|28988
1755278700000|2025-08-15 17:25:00|8438|8438|8437|8435|8441|8440|8435|8434|33454
1755279000000|2025-08-15 17:30:00|8436|8436|8436|8435|8436|8436|8429|8427|23774
1755279300000|2025-08-15 17:35:00|8437|8436|8445|8444|8448|8446|8436|8435|36655
1755279600000|2025-08-15 17:40:00|8444|8443|8439|8438|8448|8446|8437|8435|22678
1755279900000|2025-08-15 17:45:00|8440|8439|8443|8442|8445|8444|8440|8438|25889
1755280200000|2025-08-15 17:50:00|8442|8441|8455|8454|8456|8455|8441|8439|40101
1755280500000|2025-08-15 17:55:00|8456|8455|8455|8454|8464|8463|8451|8450|82501
1755280800000|2025-08-15 18:00:00|8454|8453|8446|8444|8459|8457|8441|8440|55925
1755281100000|2025-08-15 18:05:00|8447|8445|8460|8458|8460|8459|8447|8444|16568
1755281400000|2025-08-15 18:10:00|8459|8457|8464|8462|8466|8464|8455|8454|21743
1755281700000|2025-08-15 18:15:00|8463|8461|8457|8455|8464|8463|8456|8455|29852
1755282000000|2025-08-15 18:20:00|8456|8456|8457|8455|8458|8457|8448|8446|32280
1755282300000|2025-08-15 18:25:00|8458|8456|8459|8458|8463|8461|8455|8453|33917
1755282600000|2025-08-15 18:30:00|8458|8457|8470|8469|8474|8473|8458|8457|36795
1755282900000|2025-08-15 18:35:00|8469|8468|8465|8464|8469|8468|8465|8463|25461
1755283200000|2025-08-15 18:40:00|8464|8463|8466|8465|8468|8467|8462|8461|31073
1755283500000|2025-08-15 18:45:00|8467|8466|8467|8466|8467|8466|8464|8462|20359
1755283800000|2025-08-15 18:50:00|8468|8467|8470|8469|8473|8472|8468|8467|31727
1755284100000|2025-08-15 18:55:00|8469|8468|8460|8459|8472|8471|8460|8458|33355
1755284400000|2025-08-15 19:00:00|8461|8460|8461|8458|8464|8463|8451|8450|61692
1755284700000|2025-08-15 19:05:00|8460|8459|8456|8454|8465|8464|8451|8450|92056
1755285000000|2025-08-15 19:10:00|8455|8455|8452|8451|8456|8455|8449|8448|33091
1755285300000|2025-08-15 19:15:00|8451|8450|8431|8430|8452|8450|8431|8430|40645
1755285600000|2025-08-15 19:20:00|8430|8429|8435|8434|8439|8438|8425|8423|55007
1755285900000|2025-08-15 19:25:00|8436|8433|8444|8443|8446|8445|8434|8432|49964
1755286200000|2025-08-15 19:30:00|8445|8444|8444|8443|8447|8446|8438|8437|75894
1755286500000|2025-08-15 19:35:00|8443|8442|8442|8441|8448|8447|8440|8439|59261
1755286800000|2025-08-15 19:40:00|8441|8440|8441|8440|8449|8449|8440|8439|93217
1755287100000|2025-08-15 19:45:00|8440|8439|8442|8440|8447|8446|8438|8437|80799
1755287400000|2025-08-15 19:50:00|8441|8439|8437|8436|8444|8443|8436|8435|131693
1755287700000|2025-08-15 19:55:00|8436|8435|8425|8423|8437|8435|8418|8417|634384
1755288000000|2025-08-15 20:00:00|8432|8422|8439|8355|8478|8428|8432|8320|376109
1755288300000|2025-08-15 20:05:00|8428||8439||8439||8428||18865
1755288600000|2025-08-15 20:10:00|8435|8377|8440|8410|8478|8415|8430|8355|719
1755288900000|2025-08-15 20:15:00|8438|8355|8430|8415|8440|8415|8430|8355|5
1755289200000|2025-08-15 20:20:00|8440||8418||8440||8418||553
1755289500000|2025-08-15 20:25:00|8425|8421|8425|8421|8425|8421|8425|8421|359
1755289800000|2025-08-15 20:30:00|||||||||4526
1755290100000|2025-08-15 20:35:00|||||||||27
1755290400000|2025-08-15 20:40:00|||||||||31
1755290700000|2025-08-15 20:45:00|8422||8424||8478||8422||460
1755291000000|2025-08-15 20:50:00|8469||8475||8478||8469||141
1755291300000|2025-08-15 20:55:00|||||||||87
1755504000000|2025-08-18 08:00:00|8460|7800|8450|8422|8484|8422|8450|7800|326
1755504300000|2025-08-18 08:05:00|||||||||30
1755504600000|2025-08-18 08:10:00||8437||8415||8437||8415|327
1755504900000|2025-08-18 08:15:00|8484|8423|8484|8415|8484|8423|8436|8415|484
1755505200000|2025-08-18 08:20:00||8416||8415||8416||8415|147
1755505500000|2025-08-18 08:25:00|8475|8416|8484|8415|8484|8437|8475|8415|203
1755505800000|2025-08-18 08:30:00||8416||8415||8435||8415|56
1755506100000|2025-08-18 08:35:00||8416||8428||8428||8415|0
1755506400000|2025-08-18 08:40:00||8437||8428||8437||8428|9
1755506700000|2025-08-18 08:45:00||8437||8437||8437||8437|62
1755507000000|2025-08-18 08:50:00||8422||8422||8422||8422|32
1755507300000|2025-08-18 08:55:00||8423||8422||8423||8422|24
1755507600000|2025-08-18 09:00:00|||||||||12
1755507900000|2025-08-18 09:05:00|8475|8428|8465|8422|8484|8437|8455|8422|130
1755508200000|2025-08-18 09:10:00|8464|8430|8465|8430|8465|8430|8464|8430|34
1755508500000|2025-08-18 09:15:00|||||||||6
1755508800000|2025-08-18 09:20:00|8484|8422|8465|8422|8484|8425|8464|8422|87
1755509100000|2025-08-18 09:25:00|8484||8465||8484||8451||170
1755509400000|2025-08-18 09:30:00|8460||8465||8470||8460||38
1755509700000|2025-08-18 09:35:00|8460||8460||8460||8460||53
1755510000000|2025-08-18 09:40:00|||||||||419
1755510300000|2025-08-18 09:45:00|8455||8455||8455||8455||10
1755510600000|2025-08-18 09:50:00|8450||8459||8470||8450||35
1755510900000|2025-08-18 09:55:00|||||||||12
1755511200000|2025-08-18 10:00:00|8465||8465||8465||8465||5
1755511500000|2025-08-18 10:05:00|||||||||5
1755511800000|2025-08-18 10:10:00|||||||||22
1755512100000|2025-08-18 10:15:00|8447||8465||8470||8432||231
1755512400000|2025-08-18 10:20:00|8464|8442|8465|8442|8465|8442|8464|8442|230
1755512700000|2025-08-18 10:25:00|8464||8470||8470||8463||207
1755513000000|2025-08-18 10:30:00|8469|8430|8469|8439|8470|8439|8469|8429|89
1755513300000|2025-08-18 10:35:00|8470|8429|8469|8429|8470|8429|8469|8429|1
1755513600000|2025-08-18 10:40:00|8470|8428|8469|8425|8470|8428|8454|8422|49
1755513900000|2025-08-18 10:45:00|8470||8469||8470||8469||16
1755514200000|2025-08-18 10:50:00|8465||8470||8470||8465||96
1755514500000|2025-08-18 10:55:00|||||||||49
1755514800000|2025-08-18 11:00:00|8448|8422|8475|8422|8487|8456|8448|8422|4863
1755515100000|2025-08-18 11:05:00|8487||8470||8487||8470||117
1755515400000|2025-08-18 11:10:00|8480|8432|8470|8436|8480|8436|8460|8422|191
1755515700000|2025-08-18 11:15:00|8480||8470||8480||8470||14
1755516000000|2025-08-18 11:20:00|8480|8456|8480|8436|8480|8456|8479|8436|1946
1755516300000|2025-08-18 11:25:00|||||||||103
1755516600000|2025-08-18 11:30:00||8443||8436||8443||8436|91
1755516900000|2025-08-18 11:35:00||8450||8470||8470||8450|107
1755517200000|2025-08-18 11:40:00|||||||||2
1755517500000|2025-08-18 11:45:00|8477|8450|8470|8450|8477|8450|8470|8450|601
1755517800000|2025-08-18 11:50:00|8467||8467||8470||8467||14
1755518100000|2025-08-18 11:55:00|8461||8461||8467||8461||39
1755518400000|2025-08-18 12:00:00|8455|8451|8455|8441|8455|8451|8455|8436|3494
1755518700000|2025-08-18 12:05:00|||||||||27
1755519000000|2025-08-18 12:10:00||8447||8441||8447||8441|55
1755519300000|2025-08-18 12:15:00|8461|8450|8487|8461|8487|8461|8461|8450|529
1755519600000|2025-08-18 12:20:00|8469|8465|8487|8461|8487|8465|8469|8461|574
1755519900000|2025-08-18 12:25:00|8461|8455|8461|8455|8461|8455|8461|8455|253
1755520200000|2025-08-18 12:30:00||8459||8455||8459||8455|300
1755520500000|2025-08-18 12:35:00||8460||8460||8460||8460|1333
1755520800000|2025-08-18 12:40:00|8471|8455|8471|8441|8471|8455|8459|8441|1238
1755521100000|2025-08-18 12:45:00||8456||8441||8456||8441|123
1755521400000|2025-08-18 12:50:00||8445||8445||8445||8445|59
1755521700000|2025-08-18 12:55:00|||||||||140
1755522000000|2025-08-18 13:00:00||8450||8445||8454||8441|200
1755522300000|2025-08-18 13:05:00|||||||||123
1755522600000|2025-08-18 13:10:00|8463||8471||8471||8459||565
1755522900000|2025-08-18 13:15:00||8450||8445||8450||8445|827
1755523200000|2025-08-18 13:20:00|8470|8446|8461|8446|8471|8446|8454|8446|1957
1755523500000|2025-08-18 13:25:00|8460|8445|8461|8425|8461|8445|8439|8425|3115
1755523800000|2025-08-18 13:30:00|8443|8421|8442|8435|8467|8464|8423|8410|229166
1755524100000|2025-08-18 13:35:00|8441|8438|8456|8449|8467|8460|8435|8433|47951
1755524400000|2025-08-18 13:40:00|8457|8450|8474|8468|8479|8475|8443|8441|46862
1755524700000|2025-08-18 13:45:00|8472|8469|8482|8480|8489|8488|8470|8468|59426
1755525000000|2025-08-18 13:50:00|8483|8479|8501|8499|8504|8503|8476|8474|109024
1755525300000|2025-08-18 13:55:00|8502|8500|8494|8492|8508|8507|8490|8487|64593
1755525600000|2025-08-18 14:00:00|8493|8493|8484|8480|8508|8506|8479|8477|76196
1755525900000|2025-08-18 14:05:00|8483|8481|8490|8487|8499|8498|8473|8470|73397
1755526200000|2025-08-18 14:10:00|8491|8488|8483|8480|8493|8492|8478|8476|51799
1755526500000|2025-08-18 14:15:00|8482|8479|8475|8473|8487|8485|8470|8467|41618
1755526800000|2025-08-18 14:20:00|8474|8472|8468|8466|8475|8473|8461|8458|86125
1755527100000|2025-08-18 14:25:00|8469|8467|8464|8462|8473|8471|8460|8459|43046
1755527400000|2025-08-18 14:30:00|8463|8461|8485|8483|8485|8483|8462|8461|55934
1755527700000|2025-08-18 14:35:00|8484|8482|8497|8495|8500|8499|8482|8480|52054
1755528000000|2025-08-18 14:40:00|8496|8494|8508|8506|8509|8508|8489|8487|49641
1755528300000|2025-08-18 14:45:00|8507|8505|8509|8508|8515|8514|8502|8499|42257
1755528600000|2025-08-18 14:50:00|8510|8507|8499|8497|8510|8507|8492|8490|68391
1755528900000|2025-08-18 14:55:00|8500|8498|8479|8478|8500|8499|8476|8473|75739
1755529200000|2025-08-18 15:00:00|8478|8477|8485|8483|8489|8488|8470|8468|45742
1755529500000|2025-08-18 15:05:00|8484|8482|8476|8475|8484|8483|8476|8474|60652
1755529800000|2025-08-18 15:10:00|8477|8476|8468|8466|8480|8478|8462|8461|26473
1755530100000|2025-08-18 15:15:00|8469|8467|8473|8472|8473|8472|8464|8462|17473
1755530400000|2025-08-18 15:20:00|8474|8473|8470|8469|8478|8476|8462|8461|39366
1755530700000|2025-08-18 15:25:00|8471|8470|8462|8461|8471|8470|8462|8461|49777
1755531000000|2025-08-18 15:30:00|8461|8460|8468|8466|8469|8468|8456|8454|34384
1755531300000|2025-08-18 15:35:00|8467|8465|8469|8468|8472|8471|8466|8465|31687
1755531600000|2025-08-18 15:40:00|8468|8467|8463|8462|8470|8468|8461|8460|22829
1755531900000|2025-08-18 15:45:00|8462|8461|8468|8466|8476|8475|8462|8461|30289
1755532200000|2025-08-18 15:50:00|8469|8467|8451|8450|8470|8469|8451|8450|23741
1755532500000|2025-08-18 15:55:00|8452|8451|8449|8447|8455|8453|8448|8446|27458
1755532800000|2025-08-18 16:00:00|8448|8446|8439|8438|8450|8449|8439|8438|22423
1755533100000|2025-08-18 16:05:00|8440|8439|8449|8448|8450|8449|8440|8438|18943
1755533400000|2025-08-18 16:10:00|8448|8447|8457|8455|8460|8459|8447|8446|34353
1755533700000|2025-08-18 16:15:00|8456|8456|8459|8458|8459|8458|8453|8452|29783
1755534000000|2025-08-18 16:20:00|8458|8457|8456|8454|8459|8458|8450|8448|19581
1755534300000|2025-08-18 16:25:00|8457|8455|8454|8452|8457|8456|8452|8451|15567
1755534600000|2025-08-18 16:30:00|8453|8453|8452|8451|8458|8456|8452|8451|39280
1755534900000|2025-08-18 16:35:00|8451|8450|8446|8445|8452|8451|8443|8442|16536
1755535200000|2025-08-18 16:40:00|8447|8446|8451|8450|8451|8450|8446|8445|17867
1755535500000|2025-08-18 16:45:00|8452|8451|8457|8455|8457|8455|8448|8447|20787
1755535800000|2025-08-18 16:50:00|8456|8456|8454|8452|8457|8456|8453|8452|16835
1755536100000|2025-08-18 16:55:00|8453|8451|8451|8450|8454|8452|8447|8446|12717
1755536400000|2025-08-18 17:00:00|8452|8451|8457|8456|8460|8459|8452|8451|25531
1755536700000|2025-08-18 17:05:00|8458|8457|8451|8449|8458|8457|8449|8447|25253
1755537000000|2025-08-18 17:10:00|8452|8450|8453|8451|8456|8455|8451|8450|25617
1755537300000|2025-08-18 17:15:00|8454|8452|8453|8452|8455|8454|8449|8448|26244
1755537600000|2025-08-18 17:20:00|8452|8451|8451|8449|8460|8459|8447|8445|44354
1755537900000|2025-08-18 17:25:00|8450|8450|8449|8447|8454|8453|8448|8446|34979
1755538200000|2025-08-18 17:30:00|8450|8448|8451|8450|8457|8455|8447|8445|25547
1755538500000|2025-08-18 17:35:00|8452|8451|8451|8450|8455|8454|8450|8448|22833
1755538800000|2025-08-18 17:40:00|8450|8449|8458|8456|8459|8458|8450|8448|19189
1755539100000|2025-08-18 17:45:00|8457|8455|8453|8452|8458|8457|8452|8450|17528
1755539400000|2025-08-18 17:50:00|8452|8451|8440|8438|8452|8451|8439|8437|32797
1755539700000|2025-08-18 17:55:00|8439|8437|8448|8447|8450|8449|8436|8435|37985
1755540000000|2025-08-18 18:00:00|8447|8446|8439|8437|8447|8446|8436|8435|33812
1755540300000|2025-08-18 18:05:00|8440|8438|8443|8441|8444|8443|8438|8437|28313
1755540600000|2025-08-18 18:10:00|8442|8440|8435|8434|8443|8441|8435|8434|17454
1755540900000|2025-08-18 18:15:00|8434|8433|8422|8420|8435|8434|8419|8417|40601
1755541200000|2025-08-18 18:20:00|8421|8419|8415|8413|8425|8424|8414|8413|28144
1755541500000|2025-08-18 18:25:00|8414|8414|8416|8414|8420|8419|8409|8407|37555
1755541800000|2025-08-18 18:30:00|8415|8413|8420|8418|8420|8419|8413|8412|24243
1755542100000|2025-08-18 18:35:00|8419|8417|8415|8414|8421|8420|8413|8412|22156
1755542400000|2025-08-18 18:40:00|8414|8413|8424|8423|8425|8423|8414|8413|15065
1755542700000|2025-08-18 18:45:00|8425|8424|8422|8421|8427|8425|8420|8419|23430
1755543000000|2025-08-18 18:50:00|8421|8420|8422|8420|8426|8424|8419|8418|24354
1755543300000|2025-08-18 18:55:00|8423|8421|8426|8425|8426|8425|8421|8420|18432
1755543600000|2025-08-18 19:00:00|8427|8426|8421|8420|8427|8426|8420|8418|42955
1755543900000|2025-08-18 19:05:00|8420|8419|8416|8415|8422|8421|8415|8413|36442
1755544200000|2025-08-18 19:10:00|8417|8416|8414|8412|8422|8420|8410|8409|30810
1755544500000|2025-08-18 19:15:00|8413|8411|8424|8422|8424|8422|8411|8409|38783
1755544800000|2025-08-18 19:20:00|8423|8423|8431|8430|8434|8432|8421|8420|25931
1755545100000|2025-08-18 19:25:00|8432|8431|8433|8431|8436|8435|8431|8430|36920
1755545400000|2025-08-18 19:30:00|8432|8432|8429|8427|8435|8434|8425|8423|36038
1755545700000|2025-08-18 19:35:00|8430|8428|8433|8432|8438|8437|8430|8428|91575
1755546000000|2025-08-18 19:40:00|8434|8433|8439|8438|8439|8438|8434|8433|46512
1755546300000|2025-08-18 19:45:00|8438|8437|8428|8427|8441|8440|8426|8425|75356
1755546600000|2025-08-18 19:50:00|8427|8426|8437|8436|8438|8437|8413|8411|145715
1755546900000|2025-08-18 19:55:00|8438|8437|8421|8420|8443|8442|8418|8417|373324
1755547200000|2025-08-18 20:00:00|8422|8401|8435|8401|8450|8401|8422|8401|25053
1755547500000|2025-08-18 20:05:00|||||||||26065
1755547800000|2025-08-18 20:10:00|||||||||108
1755548100000|2025-08-18 20:15:00|||||||||62
1755548400000|2025-08-18 20:20:00|||||||||16
1755548700000|2025-08-18 20:25:00|8434|8422|8435|8421|8435|8422|8433|8421|393
1755549000000|2025-08-18 20:30:00|||||||||175
1755549300000|2025-08-18 20:35:00|||||||||51
1755549600000|2025-08-18 20:40:00|||||||||2830
1755549900000|2025-08-18 20:45:00|||||||||2
1755550200000|2025-08-18 20:50:00|8437||8437||8437||8437||51
1755550500000|2025-08-18 20:55:00|||||||||342
1755550800000|2025-08-18 21:00:00|8444||8436||8444||8436||10
1755551100000|2025-08-18 21:05:00|||||||||167
1755551400000|2025-08-18 21:10:00|||||||||15
1755552000000|2025-08-18 21:20:00|||||||||3
1755552300000|2025-08-18 21:25:00||8422||8422||8422||8422|20
1755552600000|2025-08-18 21:30:00|||||||||3
1755552900000|2025-08-18 21:35:00|8435||8432||8435||8432||4
1755553200000|2025-08-18 21:40:00|8436||8436||8436||8434||115
1755553500000|2025-08-18 21:45:00|||||||||42
1755553800000|2025-08-18 21:50:00|||||||||10
1755554100000|2025-08-18 21:55:00|||||||||6
1755554400000|2025-08-18 22:00:00|||||||||25
1755554700000|2025-08-18 22:05:00|8434|8421|8422|8421|8434|8421|8422|8421|521
1755555000000|2025-08-18 22:10:00|8436|8425|8436|8427|8436|8427|8436|8425|45
1755555300000|2025-08-18 22:15:00|||||||||64
1755555600000|2025-08-18 22:20:00||8425||8425||8425||8425|12
1755555900000|2025-08-18 22:25:00|8430||8430||8430||8430||15
1755556200000|2025-08-18 22:30:00|||||||||2
1755556500000|2025-08-18 22:35:00|||||||||166
1755556800000|2025-08-18 22:40:00|||||||||1
1755557100000|2025-08-18 22:45:00|||||||||2
1755557400000|2025-08-18 22:50:00|8436||8436||8436||8436||150
1755557700000|2025-08-18 22:55:00|||||||||2
1755558000000|2025-08-18 23:00:00|||||||||33
1755558300000|2025-08-18 23:05:00||8421||8421||8421||8421|50
1755558600000|2025-08-18 23:10:00|||||||||1
1755558900000|2025-08-18 23:15:00|||||||||33
1755559200000|2025-08-18 23:20:00|8435||8435||8435||8435||6
1755560400000|2025-08-18 23:40:00|||||||||4
1755560700000|2025-08-18 23:45:00|||||||||12
1755561300000|2025-08-18 23:55:00|8436|8425|8436|8425|8444|8425|8436|8425|147
1755590400000|2025-08-19 08:00:00|8505|8395|8485|8425|8505|8468|8468|8395|1434
1755590700000|2025-08-19 08:05:00|8470|8435|8470|8456|8470|8456|8470|8435|1
1755591000000|2025-08-19 08:10:00|||||||||16
1755591300000|2025-08-19 08:15:00|||||||||7
1755591900000|2025-08-19 08:25:00|||||||||25
1755592200000|2025-08-19 08:30:00|||||||||5
1755592500000|2025-08-19 08:35:00|||||||||148
1755592800000|2025-08-19 08:40:00|||||||||65
1755593400000|2025-08-19 08:50:00|||||||||41
1755593700000|2025-08-19 08:55:00|8468||8470||8470||8468||203
1755594000000|2025-08-19 09:00:00|||||||||1
1755594300000|2025-08-19 09:05:00|||||||||23
1755594600000|2025-08-19 09:10:00|||||||||41
1755594900000|2025-08-19 09:15:00|||||||||87
1755595200000|2025-08-19 09:20:00|||||||||10
1755595800000|2025-08-19 09:30:00|||||||||11
1755596100000|2025-08-19 09:35:00|8460||8470||8470||8460||375
1755596400000|2025-08-19 09:40:00|||||||||3
1755596700000|2025-08-19 09:45:00|||||||||82
1755597000000|2025-08-19 09:50:00|||||||||9
1755597600000|2025-08-19 10:00:00|||||||||49
1755598200000|2025-08-19 10:10:00|||||||||10
1755598500000|2025-08-19 10:15:00|||||||||57
1755598800000|2025-08-19 10:20:00|||||||||21
1755599100000|2025-08-19 10:25:00||8436||8436||8436||8436|22
1755599400000|2025-08-19 10:30:00||8435||8430||8440||8424|0
1755599700000|2025-08-19 10:35:00||8424||8430||8440||8424|0
1755600000000|2025-08-19 10:40:00||8424||8458||8458||8424|0
1755600300000|2025-08-19 10:45:00|||||||||25
1755600600000|2025-08-19 10:50:00|||||||||8
1755600900000|2025-08-19 10:55:00||8459||8458||8459||8458|1
1755601200000|2025-08-19 11:00:00|8458|8445|8458|8436|8458|8445|8458|8436|247
1755601500000|2025-08-19 11:05:00|8464||8464||8464||8458||214
1755601800000|2025-08-19 11:10:00|8453|8435|8464|8435|8464|8436|8450|8435|173
1755602100000|2025-08-19 11:15:00||8436||8435||8436||8435|48
1755602400000|2025-08-19 11:20:00||8450||8435||8450||8435|7
1755602700000|2025-08-19 11:25:00|||||||||12
1755603000000|2025-08-19 11:30:00||8437||8437||8437||8437|25
1755603300000|2025-08-19 11:35:00|8458||8464||8464||8448||170
1755603600000|2025-08-19 11:40:00|||||||||13
1755603900000|2025-08-19 11:45:00|||||||||60
1755604200000|2025-08-19 11:50:00|||||||||57
1755604500000|2025-08-19 11:55:00|||||||||118
1755604800000|2025-08-19 12:00:00|||||||||2563
1755605100000|2025-08-19 12:05:00|||||||||2
1755605400000|2025-08-19 12:10:00|||||||||7
1755605700000|2025-08-19 12:15:00|8450||8464||8464||8450||280
1755606000000|2025-08-19 12:20:00||8440||8440||8440||8440|45
1755606300000|2025-08-19 12:25:00|||||||||86
1755606600000|2025-08-19 12:30:00|||||||||9
1755606900000|2025-08-19 12:35:00|||||||||37
1755607200000|2025-08-19 12:40:00|8462|8453|8464|8440|8464|8454|8462|8440|114
1755607500000|2025-08-19 12:45:00||8453||8440||8453||8440|42
1755607800000|2025-08-19 12:50:00|||||||||14
1755608100000|2025-08-19 12:55:00|8463||8455||8464||8455||147
1755608400000|2025-08-19 13:00:00|8464||8464||8464||8464||188
1755608700000|2025-08-19 13:05:00||8443||8440||8443||8440|400
1755609000000|2025-08-19 13:10:00|8462||8464||8464||8453||299
1755609300000|2025-08-19 13:15:00|8453||8464||8464||8453||155
1755609600000|2025-08-19 13:20:00|8447||8464||8464||8447||183
1755609900000|2025-08-19 13:25:00|8465|8437|8451|8424|8465|8440|8437|8424|591
1755610200000|2025-08-19 13:30:00|8450|8430|8480|8475|8480|8478|8447|8430|171698
1755610500000|2025-08-19 13:35:00|8481|8477|8500|8497|8505|8501|8481|8475|88068
1755610800000|2025-08-19 13:40:00|8501|8498|8533|8529|8535|8532|8500|8497|75120
1755611100000|2025-08-19 13:45:00|8531|8530|8548|8546|8550|8549|8528|8524|94972
1755611400000|2025-08-19 13:50:00|8549|8547|8525|8522|8571|8568|8525|8522|113002
1755611700000|2025-08-19 13:55:00|8524|8521|8505|8502|8527|8524|8501|8500|79207
1755612000000|2025-08-19 14:00:00|8506|8503|8511|8510|8519|8518|8501|8500|66745
1755612300000|2025-08-19 14:05:00|8512|8511|8516|8515|8520|8519|8498|8496|74639
1755612600000|2025-08-19 14:10:00|8515|8514|8526|8523|8527|8525|8506|8505|66463
1755612900000|2025-08-19 14:15:00|8525|8522|8537|8534|8543|8542|8525|8522|69485
1755613200000|2025-08-19 14:20:00|8536|8533|8544|8542|8552|8550|8534|8532|55755
1755613500000|2025-08-19 14:25:00|8543|8541|8560|8558|8562|8561|8537|8536|46872
1755613800000|2025-08-19 14:30:00|8559|8557|8566|8564|8566|8564|8554|8552|35186
1755614100000|2025-08-19 14:35:00|8565|8563|8553|8551|8566|8563|8546|8544|62758
1755614400000|2025-08-19 14:40:00|8552|8550|8562|8560|8568|8567|8547|8546|86195
1755614700000|2025-08-19 14:45:00|8561|8558|8554|8551|8563|8562|8547|8543|122042
1755615000000|2025-08-19 14:50:00|8553|8549|8543|8541|8554|8552|8540|8537|54844
1755615300000|2025-08-19 14:55:00|8542|8540|8532|8529|8543|8540|8530|8529|43615
1755615600000|2025-08-19 15:00:00|8531|8530|8524|8523|8535|8533|8518|8517|65369
1755615900000|2025-08-19 15:05:00|8525|8524|8517|8515|8533|8530|8516|8515|64767
1755616200000|2025-08-19 15:10:00|8518|8516|8515|8511|8521|8520|8512|8510|40427
1755616500000|2025-08-19 15:15:00|8514|8510|8511|8509|8514|8512|8503|8502|65576
1755616800000|2025-08-19 15:20:00|8512|8510|8529|8528|8531|8530|8512|8510|44876
1755617100000|2025-08-19 15:25:00|8528|8527|8526|8524|8530|8529|8519|8518|53814
1755617400000|2025-08-19 15:30:00|8525|8523|8533|8531|8535|8533|8522|8519|35379
1755617700000|2025-08-19 15:35:00|8534|8532|8529|8527|8535|8532|8523|8522|37245
1755618000000|2025-08-19 15:40:00|8530|8528|8513|8511|8531|8530|8512|8510|44125
1755618300000|2025-08-19 15:45:00|8514|8512|8498|8495|8514|8513|8495|8493|58568
1755618600000|2025-08-19 15:50:00|8497|8494|8504|8501|8504|8502|8489|8487|50089
1755618900000|2025-08-19 15:55:00|8503|8502|8498|8496|8504|8502|8494|8492|39904
1755619200000|2025-08-19 16:00:00|8499|8497|8506|8505|8507|8506|8497|8496|30955
1755619500000|2025-08-19 16:05:00|8507|8506|8509|8508|8509|8508|8504|8502|21260
1755619800000|2025-08-19 16:10:00|8510|8509|8524|8522|8528|8526|8510|8509|75352
1755620100000|2025-08-19 16:15:00|8523|8521|8519|8517|8527|8526|8519|8517|41717
1755620400000|2025-08-19 16:20:00|8520|8518|8524|8523|8526|8525|8519|8516|30780
1755620700000|2025-08-19 16:25:00|8525|8522|8526|8523|8529|8528|8522|8520|28909
1755621000000|2025-08-19 16:30:00|8525|8524|8540|8538|8540|8539|8519|8518|34210
1755621300000|2025-08-19 16:35:00|8539|8537|8546|8545|8546|8545|8535|8533|27193
1755621600000|2025-08-19 16:40:00|8547|8546|8550|8548|8551|8550|8542|8540|33069
1755621900000|2025-08-19 16:45:00|8551|8549|8551|8549|8557|8556|8548|8546|26485
1755622200000|2025-08-19 16:50:00|8550|8550|8544|8542|8552|8551|8543|8542|40681
1755622500000|2025-08-19 16:55:00|8546|8544|8565|8564|8565|8564|8546|8544|66698
1755622800000|2025-08-19 17:00:00|8564|8563|8565|8564|8569|8568|8559|8557|50076
1755623100000|2025-08-19 17:05:00|8564|8563|8574|8572|8574|8573|8554|8552|96587
1755623400000|2025-08-19 17:10:00|8573|8571|8569|8568|8575|8574|8568|8566|39825
1755623700000|2025-08-19 17:15:00|8570|8569|8578|8577|8579|8578|8567|8566|40536
1755624000000|2025-08-19 17:20:00|8577|8576|8572|8571|8580|8579|8571|8570|38230
1755624300000|2025-08-19 17:25:00|8573|8572|8568|8567|8577|8576|8567|8566|66991
1755624600000|2025-08-19 17:30:00|8569|8568|8549|8547|8570|8568|8548|8547|52173
1755624900000|2025-08-19 17:35:00|8548|8546|8544|8543|8552|8551|8539|8538|47929
1755625200000|2025-08-19 17:40:00|8543|8542|8548|8547|8550|8549|8542|8540|35660
1755625500000|2025-08-19 17:45:00|8549|8548|8546|8545|8550|8549|8545|8544|37390
1755625800000|2025-08-19 17:50:00|8545|8544|8540|8538|8546|8545|8539|8538|36972
1755626100000|2025-08-19 17:55:00|8539|8537|8536|8535|8544|8543|8530|8528|34947
1755626400000|2025-08-19 18:00:00|8535|8534|8523|8522|8535|8534|8519|8518|49355
1755626700000|2025-08-19 18:05:00|8522|8521|8538|8537|8538|8537|8521|8519|47164
1755627000000|2025-08-19 18:10:00|8539|8538|8527|8526|8539|8538|8526|8525|40565
1755627300000|2025-08-19 18:15:00|8528|8527|8525|8524|8533|8532|8525|8524|38792
1755627600000|2025-08-19 18:20:00|8524|8523|8526|8524|8528|8527|8519|8518|29636
1755627900000|2025-08-19 18:25:00|8525|8523|8530|8529|8531|8530|8522|8521|31993
1755628200000|2025-08-19 18:30:00|8529|8528|8538|8536|8544|8542|8528|8527|100715
1755628500000|2025-08-19 18:35:00|8539|8537|8541|8540|8544|8543|8538|8537|30515
1755628800000|2025-08-19 18:40:00|8542|8541|8538|8536|8546|8545|8537|8535|29876
1755629100000|2025-08-19 18:45:00|8539|8537|8544|8543|8550|8549|8535|8534|52753
1755629400000|2025-08-19 18:50:00|8543|8542|8548|8546|8550|8549|8542|8541|36194
1755629700000|2025-08-19 18:55:00|8549|8547|8536|8535|8549|8548|8535|8534|75602
1755630000000|2025-08-19 19:00:00|8537|8534|8549|8548|8549|8548|8536|8534|48323
1755630300000|2025-08-19 19:05:00|8550|8549|8550|8548|8553|8552|8545|8544|62591
1755630600000|2025-08-19 19:10:00|8549|8549|8535|8533|8551|8550|8534|8533|76708
1755630900000|2025-08-19 19:15:00|8534|8534|8520|8519|8535|8534|8520|8519|60302
1755631200000|2025-08-19 19:20:00|8519|8518|8513|8511|8524|8523|8512|8510|50784
1755631500000|2025-08-19 19:25:00|8512|8510|8508|8507|8512|8510|8505|8503|61319
1755631800000|2025-08-19 19:30:00|8507|8506|8507|8505|8510|8509|8503|8502|66376
1755632100000|2025-08-19 19:35:00|8506|8506|8504|8503|8508|8507|8503|8502|77449
1755632400000|2025-08-19 19:40:00|8505|8504|8514|8513|8515|8514|8505|8504|75027
1755632700000|2025-08-19 19:45:00|8515|8514|8500|8499|8515|8514|8499|8498|82963
1755633000000|2025-08-19 19:50:00|8499|8498|8494|8493|8501|8500|8492|8491|144582
1755633300000|2025-08-19 19:55:00|8495|8494|8498|8497|8504|8503|8492|8491|733395
1755633600000|2025-08-19 20:00:00|8500|8495|8522|8470|8580|8495|8499|8450|32251
1755633900000|2025-08-19 20:05:00|||||||||181
1755634200000|2025-08-19 20:10:00|8512|8472|8522|8472|8522|8493|8503|8472|219
1755634500000|2025-08-19 20:15:00||8476||8476||8476||8476|16
1755634800000|2025-08-19 20:20:00||8472||8472||8472||8472|22743
1755635100000|2025-08-19 20:25:00||8500||8500||8500||8500|7
1755635400000|2025-08-19 20:30:00|||||||||72
1755635700000|2025-08-19 20:35:00|8521|8472|8522|8472|8522|8476|8476|8472|1512
1755636000000|2025-08-19 20:40:00|8507||8522||8522||8507||241
1755636300000|2025-08-19 20:45:00|8548|8502|8529|8472|8548|8502|8529|8472|2522
1755636600000|2025-08-19 20:50:00||8475||8475||8475||8475|3
1755636900000|2025-08-19 20:55:00||8472||8491||8492||8472|1796
1755637200000|2025-08-19 21:00:00|||||||||4
1755637500000|2025-08-19 21:05:00|||||||||7
1755637800000|2025-08-19 21:10:00|||||||||253288
1755638100000|2025-08-19 21:15:00|||||||||177
1755638400000|2025-08-19 21:20:00|||||||||74
1755638700000|2025-08-19 21:25:00|||||||||91
1755639000000|2025-08-19 21:30:00|8525|8492|8529|8492|8529|8492|8524|8492|94
1755639300000|2025-08-19 21:35:00|8525|8500|8525|8500|8525|8500|8525|8500|312
1755639600000|2025-08-19 21:40:00|||||||||1
1755639900000|2025-08-19 21:45:00||8492||8510||8510||8492|209
1755640200000|2025-08-19 21:50:00||8492||8492||8492||8492|230
1755640500000|2025-08-19 21:55:00||8495||8495||8505||8495|45
1755640800000|2025-08-19 22:00:00||8505||8495||8505||8495|212
1755641100000|2025-08-19 22:05:00|||||||||136
1755641400000|2025-08-19 22:10:00|8516|8510|8510|8495|8525|8514|8510|8495|330
1755641700000|2025-08-19 22:15:00|||||||||14
1755642000000|2025-08-19 22:20:00|||||||||317
1755642600000|2025-08-19 22:30:00|8500|8492|8500|8492|8500|8492|8500|8492|834
1755642900000|2025-08-19 22:35:00|8510||8496||8510||8496||131
1755643200000|2025-08-19 22:40:00|||||||||70
1755643500000|2025-08-19 22:45:00|||||||||1
1755643800000|2025-08-19 22:50:00|||||||||1
1755644100000|2025-08-19 22:55:00|||||||||31
1755644400000|2025-08-19 23:00:00|8510||8510||8510||8510||289
1755644700000|2025-08-19 23:05:00||8493||8492||8495||8492|167
1755645000000|2025-08-19 23:10:00|||||||||55
1755645300000|2025-08-19 23:15:00|||||||||28
1755645600000|2025-08-19 23:20:00|8506||8524||8524||8506||12
1755645900000|2025-08-19 23:25:00|8496|8472|8496|8472|8496|8472|8496|8472|378
1755646200000|2025-08-19 23:30:00|8524||8524||8524||8524||141
1755646500000|2025-08-19 23:35:00|||||||||7
1755646800000|2025-08-19 23:40:00|8523|8476|8524|8472|8524|8476|8523|8472|13
1755647100000|2025-08-19 23:45:00|||||||||1
1755647400000|2025-08-19 23:50:00|8494|8476|8494|8472|8494|8476|8494|8472|11
1755647700000|2025-08-19 23:55:00|||||||||1
1755676800000|2025-08-20 08:00:00|8555|8455|8540|8470|8596|8490|8514|8452|360
1755677100000|2025-08-20 08:05:00|8548||8548||8548||8548||34
1755677400000|2025-08-20 08:10:00|8540||8540||8548||8514||17
1755677700000|2025-08-20 08:15:00|8520|8475|8548|8470|8548|8475|8520|8452|14
1755678000000|2025-08-20 08:20:00||8475||8485||8485||8452|0
1755678300000|2025-08-20 08:25:00|8535|8452|8535|8475|8535|8475|8535|8452|112
1755678600000|2025-08-20 08:30:00||8485||8485||8485||8485|0
1755678900000|2025-08-20 08:35:00|8534|8452|8534|8475|8534|8485|8534|8452|0
1755679200000|2025-08-20 08:40:00|8530||8530||8530||8530||15
1755679500000|2025-08-20 08:45:00|8534|8452|8534|8475|8534|8475|8534|8452|61
1755679800000|2025-08-20 08:50:00||8480||8475||8480||8452|22
1755680100000|2025-08-20 08:55:00|||||||||42
1755680400000|2025-08-20 09:00:00|8520|8485|8534|8475|8534|8485|8520|8452|6
1755680700000|2025-08-20 09:05:00|8520||8534||8534||8520||100
1755681000000|2025-08-20 09:10:00|8520|8452|8525|8475|8534|8475|8520|8452|29
1755681300000|2025-08-20 09:15:00|8534||8534||8534||8520||12
1755681600000|2025-08-20 09:20:00||8480||8490||8490||8452|4
1755681900000|2025-08-20 09:25:00|8525||8525||8525||8525||0
1755682200000|2025-08-20 09:30:00|||||||||4
1755682500000|2025-08-20 09:35:00|8534|8452|8530|8480|8534|8485|8520|8452|16
1755682800000|2025-08-20 09:40:00|8534|8452|8520|8470|8534|8470|8520|8452|9
1755683100000|2025-08-20 09:45:00||8452||8465||8465||8452|20
1755683400000|2025-08-20 09:50:00|8510|8475|8499|8465|8510|8475|8499|8452|140
1755683700000|2025-08-20 09:55:00|||||||||33
1755684000000|2025-08-20 10:00:00|||||||||108
1755684300000|2025-08-20 10:05:00||8452||8465||8465||8452|63
1755684600000|2025-08-20 10:10:00||8466||8470||8470||8465|1
1755684900000|2025-08-20 10:15:00||8452||8470||8470||8452|10
1755685200000|2025-08-20 10:20:00|||||||||35
1755685800000|2025-08-20 10:30:00||8475||8475||8475||8475|25
1755686100000|2025-08-20 10:35:00||8494||8494||8494||8494|15
1755686400000|2025-08-20 10:40:00|||||||||201
1755686700000|2025-08-20 10:45:00|||||||||10
1755687000000|2025-08-20 10:50:00|||||||||121
1755687300000|2025-08-20 10:55:00|||||||||1
1755687600000|2025-08-20 11:00:00|8500|8495|8540|8494|8540|8498|8500|8494|448
1755687900000|2025-08-20 11:05:00|8539||8540||8540||8524||56
1755688200000|2025-08-20 11:10:00|||||||||3
1755688500000|2025-08-20 11:15:00|8535||8535||8540||8535||21
1755688800000|2025-08-20 11:20:00|8540||8530||8540||8530||1
1755689100000|2025-08-20 11:25:00|8540||8540||8540||8535||32
1755689400000|2025-08-20 11:30:00|8535|8496|8530|8494|8540|8496|8530|8494|823
1755689700000|2025-08-20 11:35:00|8540|8502|8535|8494|8540|8508|8535|8494|573
1755690000000|2025-08-20 11:40:00|8540||8540||8540||8535||20
1755690300000|2025-08-20 11:45:00|8509||8540||8540||8509||15
1755690600000|2025-08-20 11:50:00|8525|8498|8525|8494|8525|8499|8525|8494|64
1755690900000|2025-08-20 11:55:00|||||||||138
1755691200000|2025-08-20 12:00:00||8515||8494||8515||8494|2005
1755691500000|2025-08-20 12:05:00|8520||8520||8520||8520||218
1755691800000|2025-08-20 12:10:00|8525||8520||8525||8520||82
1755692100000|2025-08-20 12:15:00|||||||||23
1755692400000|2025-08-20 12:20:00|||||||||70
1755692700000|2025-08-20 12:25:00|||||||||2
1755693000000|2025-08-20 12:30:00||8496||8502||8502||8495|15
1755693300000|2025-08-20 12:35:00|8519|8513|8540|8517|8540|8517|8519|8495|435
1755693600000|2025-08-20 12:40:00|8530|8495|8539|8500|8540|8522|8530|8494|382
1755693900000|2025-08-20 12:45:00|||||||||44
1755694200000|2025-08-20 12:50:00|8528|8515|8527|8500|8528|8515|8527|8500|657
1755694500000|2025-08-20 12:55:00|||||||||239
1755694800000|2025-08-20 13:00:00|||||||||74
1755695100000|2025-08-20 13:05:00|8524|8513|8524|8500|8524|8513|8523|8500|2433
1755695400000|2025-08-20 13:10:00||8510||8510||8510||8510|1258
1755695700000|2025-08-20 13:15:00||8514||8510||8514||8510|243
1755696000000|2025-08-20 13:20:00|8523||8524||8524||8520||516
1755696300000|2025-08-20 13:25:00|8523|8513|8529|8505|8529|8519|8510|8505|1855
1755696600000|2025-08-20 13:30:00|8526|8506|8533|8527|8540|8538|8511|8505|232137
1755696900000|2025-08-20 13:35:00|8532|8525|8517|8511|8537|8534|8517|8511|47449
1755697200000|2025-08-20 13:40:00|8520|8514|8544|8542|8544|8543|8502|8500|96702
1755697500000|2025-08-20 13:45:00|8543|8541|8573|8570|8581|8580|8542|8539|91633
1755697800000|2025-08-20 13:50:00|8570|8569|8607|8604|8626|8624|8569|8566|104055
1755698100000|2025-08-20 13:55:00|8608|8605|8591|8586|8621|8619|8585|8582|99458
1755698400000|2025-08-20 14:00:00|8590|8587|8586|8582|8590|8589|8553|8550|141202
1755698700000|2025-08-20 14:05:00|8585|8583|8597|8592|8608|8607|8578|8577|90837
1755699000000|2025-08-20 14:10:00|8598|8593|8590|8585|8620|8619|8574|8572|83247
1755699300000|2025-08-20 14:15:00|8591|8584|8591|8587|8604|8603|8585|8583|37030
1755699600000|2025-08-20 14:20:00|8592|8588|8547|8545|8595|8594|8546|8545|49624
1755699900000|2025-08-20 14:25:00|8546|8544|8548|8544|8561|8558|8530|8528|155277
1755700200000|2025-08-20 14:30:00|8547|8545|8522|8520|8547|8545|8521|8518|65595
1755700500000|2025-08-20 14:35:00|8523|8521|8536|8534|8542|8541|8518|8517|34769
1755700800000|2025-08-20 14:40:00|8537|8535|8520|8517|8539|8538|8518|8517|41423
1755701100000|2025-08-20 14:45:00|8521|8518|8533|8531|8536|8535|8511|8509|48508
1755701400000|2025-08-20 14:50:00|8534|8532|8539|8537|8543|8541|8529|8527|35425
1755701700000|2025-08-20 14:55:00|8540|8538|8536|8535|8541|8540|8532|8530|35968
1755702000000|2025-08-20 15:00:00|8535|8534|8542|8539|8549|8547|8532|8530|38779
1755702300000|2025-08-20 15:05:00|8541|8538|8527|8526|8547|8546|8521|8520|45340
1755702600000|2025-08-20 15:10:00|8526|8525|8519|8516|8527|8525|8508|8506|45407
1755702900000|2025-08-20 15:15:00|8520|8517|8504|8502|8527|8525|8503|8502|42067
1755703200000|2025-08-20 15:20:00|8503|8503|8501|8498|8507|8506|8492|8491|48339
1755703500000|2025-08-20 15:25:00|8500|8499|8499|8497|8503|8502|8492|8491|60256
1755703800000|2025-08-20 15:30:00|8498|8496|8490|8488|8499|8497|8478|8476|61127
1755704100000|2025-08-20 15:35:00|8489|8487|8485|8482|8489|8488|8475|8474|76746
1755704400000|2025-08-20 15:40:00|8486|8483|8496|8493|8498|8496|8477|8475|46953
1755704700000|2025-08-20 15:45:00|8495|8492|8497|8495|8498|8496|8489|8486|42904
1755705000000|2025-08-20 15:50:00|8496|8494|8509|8507|8510|8508|8492|8491|28676
1755705300000|2025-08-20 15:55:00|8508|8506|8515|8514|8516|8514|8505|8504|41865
1755705600000|2025-08-20 16:00:00|8514|8513|8500|8498|8523|8521|8500|8498|39137
1755705900000|2025-08-20 16:05:00|8499|8497|8486|8484|8502|8500|8486|8484|30790
1755706200000|2025-08-20 16:10:00|8487|8485|8486|8484|8492|8491|8481|8480|27416
1755706500000|2025-08-20 16:15:00|8487|8485|8485|8484|8490|8487|8482|8481|33577
1755706800000|2025-08-20 16:20:00|8484|8483|8484|8483|8490|8489|8479|8478|56275
1755707100000|2025-08-20 16:25:00|8485|8484|8476|8475|8499|8498|8473|8472|88420
1755707400000|2025-08-20 16:30:00|8475|8474|8471|8469|8478|8477|8466|8464|43962
1755707700000|2025-08-20 16:35:00|8470|8470|8476|8474|8479|8476|8470|8469|29476
1755708000000|2025-08-20 16:40:00|8475|8475|8482|8481|8485|8483|8471|8469|31561
1755708300000|2025-08-20 16:45:00|8483|8482|8499|8497|8501|8500|8483|8482|41308
1755708600000|2025-08-20 16:50:00|8500|8498|8491|8489|8501|8500|8488|8487|41973
1755708900000|2025-08-20 16:55:00|8492|8490|8493|8491|8498|8497|8490|8488|26162
1755709200000|2025-08-20 17:00:00|8494|8492|8488|8485|8495|8494|8485|8483|22485
1755709500000|2025-08-20 17:05:00|8487|8486|8491|8489|8493|8492|8486|8485|29470
1755709800000|2025-08-20 17:10:00|8490|8488|8487|8486|8496|8494|8486|8485|46988
1755710100000|2025-08-20 17:15:00|8488|8487|8489|8487|8490|8489|8480|8478|32936
1755710400000|2025-08-20 17:20:00|8488|8486|8487|8485|8495|8494|8481|8480|30865
1755710700000|2025-08-20 17:25:00|8486|8484|8476|8474|8486|8484|8475|8473|19391
1755711000000|2025-08-20 17:30:00|8477|8475|8479|8478|8484|8483|8476|8474|31185
1755711300000|2025-08-20 17:35:00|8478|8477|8475|8474|8478|8477|8470|8469|23205
1755711600000|2025-08-20 17:40:00|8474|8473|8479|8478|8479|8478|8473|8471|20546
1755711900000|2025-08-20 17:45:00|8478|8477|8481|8480|8483|8481|8476|8475|21134
1755712200000|2025-08-20 17:50:00|8480|8479|8483|8482|8484|8483|8477|8476|24775
1755712500000|2025-08-20 17:55:00|8482|8481|8484|8482|8486|8485|8480|8478|40060
1755712800000|2025-08-20 18:00:00|8483|8483|8477|8474|8486|8485|8475|8473|32323
1755713100000|2025-08-20 18:05:00|8476|8473|8465|8464|8476|8473|8464|8462|32132
1755713400000|2025-08-20 18:10:00|8466|8465|8468|8467|8472|8470|8462|8461|28351
1755713700000|2025-08-20 18:15:00|8467|8466|8457|8455|8467|8466|8456|8455|37816
1755714000000|2025-08-20 18:20:00|8458|8456|8464|8463|8465|8464|8456|8454|19279
1755714300000|2025-08-20 18:25:00|8463|8462|8481|8479|8481|8480|8463|8461|34510
1755714600000|2025-08-20 18:30:00|8482|8480|8484|8482|8486|8484|8478|8477|24238
1755714900000|2025-08-20 18:35:00|8483|8481|8479|8477|8484|8483|8476|8475|26302
1755715200000|2025-08-20 18:40:00|8480|8478|8474|8473|8482|8481|8474|8473|26147
1755715500000|2025-08-20 18:45:00|8473|8472|8475|8474|8477|8476|8473|8472|20867
1755715800000|2025-08-20 18:50:00|8474|8473|8475|8474|8479|8478|8473|8472|20670
1755716100000|2025-08-20 18:55:00|8476|8475|8477|8476|8478|8477|8472|8470|32728
1755716400000|2025-08-20 19:00:00|8478|8477|8483|8482|8483|8482|8477|8475|33505
1755716700000|2025-08-20 19:05:00|8484|8483|8480|8479|8486|8485|8479|8478|29646
1755717000000|2025-08-20 19:10:00|8479|8478|8480|8479|8482|8481|8477|8476|33337
1755717300000|2025-08-20 19:15:00|8479|8478|8484|8483|8484|8483|8476|8475|48579
1755717600000|2025-08-20 19:20:00|8485|8484|8479|8477|8486|8485|8478|8477|51887
1755717900000|2025-08-20 19:25:00|8478|8478|8471|8470|8479|8478|8468|8467|53742
1755718200000|2025-08-20 19:30:00|8470|8469|8476|8475|8480|8479|8468|8467|67961
1755718500000|2025-08-20 19:35:00|8475|8474|8484|8483|8487|8486|8472|8471|73491
1755718800000|2025-08-20 19:40:00|8483|8482|8487|8486|8487|8486|8479|8478|86683
1755719100000|2025-08-20 19:45:00|8486|8485|8485|8484|8488|8487|8481|8480|63487
1755719400000|2025-08-20 19:50:00|8484|8483|8475|8474|8485|8484|8470|8469|103659
1755719700000|2025-08-20 19:55:00|8476|8473|8467|8466|8478|8477|8465|8464|401708
1755720000000|2025-08-20 20:00:00|8499|8465|8490|8435|8499|8465|8490|8435|144669
1755720300000|2025-08-20 20:05:00||8460||8460||8460||8460|10
1755720600000|2025-08-20 20:10:00||8446||8440||8446||8440|2824
1755720900000|2025-08-20 20:15:00|||||||||26
1755721200000|2025-08-20 20:20:00||8455||8440||8455||8440|382
1755721500000|2025-08-20 20:25:00|8499||8470||8499||8470||540
1755721800000|2025-08-20 20:30:00|||||||||1
1755722100000|2025-08-20 20:35:00|8455||8455||8470||8455||34800
1755722400000|2025-08-20 20:40:00|||||||||23
1755722700000|2025-08-20 20:45:00|||||||||1
1755723000000|2025-08-20 20:50:00||8444||8444||8444||8444|61
1755723300000|2025-08-20 20:55:00|8470|8448|8469|8450|8470|8450|8469|8440|627
1755723600000|2025-08-20 21:00:00|||||||||1
1755723900000|2025-08-20 21:05:00|8468|8455|8518|8470|8518|8470|8468|8450|685
1755724200000|2025-08-20 21:10:00|8479||8479||8479||8479||6
1755724500000|2025-08-20 21:15:00|8518||8471||8518||8471||315
1755724800000|2025-08-20 21:20:00|8518||8518||8518||8471||136
1755725100000|2025-08-20 21:25:00|8471|8450|8518|8470|8518|8470|8471|8450|421
1755725400000|2025-08-20 21:30:00||8450||8470||8470||8450|54
1755725700000|2025-08-20 21:35:00|8470|8450|8518|8450|8518|8470|8470|8450|470
1755726000000|2025-08-20 21:40:00|||||||||14
1755726300000|2025-08-20 21:45:00|||||||||6
1755726600000|2025-08-20 21:50:00|||||||||24
1755726900000|2025-08-20 21:55:00|8474||8474||8474||8474||0
1755727200000|2025-08-20 22:00:00|||||||||13
1755727500000|2025-08-20 22:05:00|||||||||7
1755727800000|2025-08-20 22:10:00|8469||8474||8474||8469||91
1755728100000|2025-08-20 22:15:00|8460||8474||8474||8458||124
1755728400000|2025-08-20 22:20:00|||||||||50
1755729000000|2025-08-20 22:30:00|8470|8440|8470|8440|8470|8440|8470|8440|92
1755729300000|2025-08-20 22:35:00|8474||8474||8474||8474||604
1755729600000|2025-08-20 22:40:00||8451||8440||8451||8440|14
1755729900000|2025-08-20 22:45:00||8450||8450||8450||8450|43
1755730200000|2025-08-20 22:50:00|||||||||4
1755730500000|2025-08-20 22:55:00||8460||8450||8466||8450|8
1755730800000|2025-08-20 23:00:00|||||||||5
1755731100000|2025-08-20 23:05:00|||||||||15
1755731400000|2025-08-20 23:10:00|||||||||2
1755731700000|2025-08-20 23:15:00|8519||8470||8519||8470||2
1755732000000|2025-08-20 23:20:00|||||||||42
1755732300000|2025-08-20 23:25:00||8451||8450||8452||8450|192
1755732600000|2025-08-20 23:30:00|||||||||4
1755732900000|2025-08-20 23:35:00|||||||||8
1755733200000|2025-08-20 23:40:00|||||||||22
1755733500000|2025-08-20 23:45:00|||||||||2
1755733800000|2025-08-20 23:50:00|||||||||2
1755734100000|2025-08-20 23:55:00||8440||8450||8450||8440|1
1755763200000|2025-08-21 08:00:00|8524|8396|8498|8440|8581|8459|8466|8396|390
1755763500000|2025-08-21 08:05:00||8450||8450||8450||8450|65
1755763800000|2025-08-21 08:10:00||8432||8445||8445||8432|3
1755764100000|2025-08-21 08:15:00|8483|8432|8498|8445|8498|8445|8483|8432|56
1755764400000|2025-08-21 08:20:00|||||||||23
1755764700000|2025-08-21 08:25:00||8432||8435||8435||8432|4
1755765000000|2025-08-21 08:30:00|8490|8440|8490|8440|8498|8450|8490|8432|21
1755765300000|2025-08-21 08:35:00|8480|8445|8480|8440|8498|8445|8480|8432|0
1755765600000|2025-08-21 08:40:00|8498|8432|8490|8435|8498|8435|8490|8432|3
1755765900000|2025-08-21 08:45:00|8485|8432|8475|8432|8485|8435|8467|8432|101
1755766200000|2025-08-21 08:50:00|8498||8480||8498||8480||4
1755766500000|2025-08-21 08:55:00|8498||8480||8498||8480||15
1755766800000|2025-08-21 09:00:00|||||||||28
1755767100000|2025-08-21 09:05:00|8498||8480||8498||8480||28
1755767400000|2025-08-21 09:10:00|||||||||4
1755767700000|2025-08-21 09:15:00|8470||8470||8487||8470||29
1755768000000|2025-08-21 09:20:00|8487|8431|8480|8431|8487|8431|8470|8431|120
1755768300000|2025-08-21 09:25:00||8432||8432||8432||8432|0
1755768600000|2025-08-21 09:30:00||8450||8450||8450||8450|10
1755768900000|2025-08-21 09:35:00|8487|8451|8485|8460|8498|8460|8470|8451|712
1755769200000|2025-08-21 09:40:00|8480||8480||8480||8480||0
1755769500000|2025-08-21 09:45:00|8498||8490||8498||8490||0
1755769800000|2025-08-21 09:50:00|8485|8450|8485|8451|8498|8451|8485|8450|95
1755770100000|2025-08-21 09:55:00|8498|8450|8485|8450|8498|8451|8485|8450|0
1755770400000|2025-08-21 10:00:00|8498|8451|8490|8450|8498|8451|8490|8450|171
1755770700000|2025-08-21 10:05:00||8451||8451||8451||8450|23
1755771600000|2025-08-21 10:20:00|8480|8450|8480|8450|8498|8450|8480|8450|74
1755771900000|2025-08-21 10:25:00|8460|8451|8460|8450|8460|8451|8460|8450|20
1755772200000|2025-08-21 10:30:00||8451||8450||8451||8450|105
1755772500000|2025-08-21 10:35:00|||||||||66
1755772800000|2025-08-21 10:40:00|||||||||5
1755773400000|2025-08-21 10:50:00||8435||8435||8435||8435|91
1755773700000|2025-08-21 10:55:00||8432||8432||8432||8432|99
1755774000000|2025-08-21 11:00:00|||||||||79
1755774600000|2025-08-21 11:10:00|||||||||222
1755774900000|2025-08-21 11:15:00|||||||||2
1755775200000|2025-08-21 11:20:00||8415||8450||8450||8415|23
1755775800000|2025-08-21 11:30:00|||||||||151
1755776100000|2025-08-21 11:35:00|||||||||8
1755776400000|2025-08-21 11:40:00|||||||||1
1755776700000|2025-08-21 11:45:00||8453||8453||8453||8453|87
1755777000000|2025-08-21 11:50:00||8455||8453||8455||8453|144
1755777300000|2025-08-21 11:55:00||8450||8453||8453||8450|60
1755777600000|2025-08-21 12:00:00|||||||||3721
1755777900000|2025-08-21 12:05:00|||||||||16
1755778200000|2025-08-21 12:10:00||8456||8453||8458||8453|1103
1755778500000|2025-08-21 12:15:00|||||||||10
1755778800000|2025-08-21 12:20:00||8456||8453||8458||8453|1139
1755779100000|2025-08-21 12:25:00|||||||||209
1755779400000|2025-08-21 12:30:00|||||||||80
1755779700000|2025-08-21 12:35:00|||||||||12
1755780000000|2025-08-21 12:40:00|||||||||4
1755780300000|2025-08-21 12:45:00|||||||||20
1755780600000|2025-08-21 12:50:00|8480|8455|8495|8455|8520|8455|8480|8455|835
1755780900000|2025-08-21 12:55:00|8520||8520||8520||8520||22
1755781200000|2025-08-21 13:00:00|8495||8495||8495||8495||45
1755781500000|2025-08-21 13:05:00|8485||8500||8520||8485||107
1755781800000|2025-08-21 13:10:00||8462||8455||8462||8455|21
1755782100000|2025-08-21 13:15:00|8495||8495||8500||8495||64
1755782400000|2025-08-21 13:20:00|8494||8494||8494||8494||212
1755782700000|2025-08-21 13:25:00|8495|8453|8520|8453|8520|8495|8495|8453|2746
1755783000000|2025-08-21 13:30:00|8491|8488|8525|8521|8533|8530|8462|8458|303761
1755783300000|2025-08-21 13:35:00|8527|8523|8586|8583|8589|8586|8518|8516|188616
1755783600000|2025-08-21 13:40:00|8587|8584|8613|8610|8613|8611|8570|8568|260694
1755783900000|2025-08-21 13:45:00|8612|8611|8608|8605|8621|8620|8604|8602|231882
1755784200000|2025-08-21 13:50:00|8606|8604|8595|8593|8631|8629|8591|8587|257738
1755784500000|2025-08-21 13:55:00|8596|8594|8596|8593|8601|8599|8590|8589|64501
1755784800000|2025-08-21 14:00:00|8597|8594|8621|8620|8625|8624|8594|8593|97823
1755785100000|2025-08-21 14:05:00|8622|8619|8640|8639|8644|8643|8619|8618|115719
1755785400000|2025-08-21 14:10:00|8639|8638|8657|8654|8657|8656|8635|8634|118803
1755785700000|2025-08-21 14:15:00|8656|8655|8667|8666|8670|8669|8654|8653|126711
1755786000000|2025-08-21 14:20:00|8666|8665|8658|8657|8667|8665|8644|8643|143574
1755786300000|2025-08-21 14:25:00|8657|8656|8636|8635|8658|8657|8636|8635|101348
1755786600000|2025-08-21 14:30:00|8635|8634|8653|8652|8661|8660|8635|8634|227054
1755786900000|2025-08-21 14:35:00|8652|8651|8647|8645|8655|8653|8644|8643|103275
1755787200000|2025-08-21 14:40:00|8646|8646|8655|8654|8655|8654|8637|8636|66765
1755787500000|2025-08-21 14:45:00|8654|8653|8655|8654|8659|8658|8648|8647|74116
1755787800000|2025-08-21 14:50:00|8656|8655|8672|8671|8672|8671|8655|8654|149059
1755788100000|2025-08-21 14:55:00|8671|8670|8689|8688|8689|8688|8670|8669|154778
1755788400000|2025-08-21 15:00:00|8690|8689|8672|8670|8695|8693|8665|8663|85331
1755788700000|2025-08-21 15:05:00|8673|8671|8678|8676|8680|8679|8668|8667|45015
1755789000000|2025-08-21 15:10:00|8677|8677|8696|8695|8703|8702|8677|8677|107440
1755789300000|2025-08-21 15:15:00|8697|8696|8710|8709|8710|8709|8694|8693|53093
1755789600000|2025-08-21 15:20:00|8711|8710|8711|8710|8714|8713|8706|8705|79962
1755789900000|2025-08-21 15:25:00|8713|8711|8716|8714|8726|8725|8710|8709|84690
1755790200000|2025-08-21 15:30:00|8717|8715|8727|8726|8729|8728|8714|8713|152526
1755790500000|2025-08-21 15:35:00|8726|8725|8731|8730|8731|8730|8707|8706|183802
1755790800000|2025-08-21 15:40:00|8732|8731|8720|8719|8733|8732|8719|8718|101173
1755791100000|2025-08-21 15:45:00|8719|8718|8711|8710|8722|8720|8709|8708|78902
1755791400000|2025-08-21 15:50:00|8710|8709|8710|8708|8716|8714|8700|8699|89300
1755791700000|2025-08-21 15:55:00|8711|8709|8697|8696|8711|8710|8695|8694|98222
1755792000000|2025-08-21 16:00:00|8696|8695|8694|8692|8697|8696|8686|8685|77116
1755792300000|2025-08-21 16:05:00|8695|8693|8704|8702|8709|8707|8692|8690|78240
1755792600000|2025-08-21 16:10:00|8705|8703|8699|8697|8714|8713|8698|8697|100306
1755792900000|2025-08-21 16:15:00|8698|8696|8692|8690|8700|8699|8687|8686|91597
1755793200000|2025-08-21 16:20:00|8691|8691|8703|8701|8704|8703|8684|8683|55865
1755793500000|2025-08-21 16:25:00|8702|8700|8718|8716|8720|8719|8700|8698|72470
1755793800000|2025-08-21 16:30:00|8717|8717|8713|8712|8724|8722|8709|8709|71076
1755794100000|2025-08-21 16:35:00|8714|8713|8716|8714|8717|8715|8709|8707|45936
1755794400000|2025-08-21 16:40:00|8715|8713|8711|8709|8716|8714|8705|8703|59141
1755794700000|2025-08-21 16:45:00|8710|8708|8696|8695|8711|8710|8691|8690|54758
1755795000000|2025-08-21 16:50:00|8695|8694|8700|8699|8700|8699|8688|8686|32626
1755795300000|2025-08-21 16:55:00|8699|8698|8692|8691|8702|8701|8691|8689|77321
1755795600000|2025-08-21 17:00:00|8691|8690|8689|8688|8695|8694|8685|8683|48373
1755795900000|2025-08-21 17:05:00|8690|8689|8690|8688|8693|8692|8684|8682|34163
1755796200000|2025-08-21 17:10:00|8691|8689|8687|8686|8692|8691|8684|8683|40874
1755796500000|2025-08-21 17:15:00|8688|8687|8699|8698|8701|8700|8688|8687|51922
1755796800000|2025-08-21 17:20:00|8698|8697|8689|8688|8699|8698|8688|8687|33577
1755797100000|2025-08-21 17:25:00|8688|8687|8693|8692|8693|8692|8682|8680|34939
1755797400000|2025-08-21 17:30:00|8692|8691|8693|8692|8697|8696|8690|8688|39013
1755797700000|2025-08-21 17:35:00|8692|8691|8696|8694|8699|8698|8691|8688|48938
1755798000000|2025-08-21 17:40:00|8695|8695|8706|8705|8712|8711|8694|8692|42623
1755798300000|2025-08-21 17:45:00|8705|8704|8712|8711|8718|8716|8705|8704|41509
1755798600000|2025-08-21 17:50:00|8711|8710|8707|8706|8713|8712|8705|8704|41809
1755798900000|2025-08-21 17:55:00|8708|8707|8680|8678|8709|8708|8675|8673|548073
1755799200000|2025-08-21 18:00:00|8681|8679|8676|8675|8682|8681|8671|8670|83000
1755799500000|2025-08-21 18:05:00|8677|8674|8687|8686|8692|8691|8676|8674|47857
1755799800000|2025-08-21 18:10:00|8686|8685|8688|8686|8691|8689|8680|8678|33166
1755800100000|2025-08-21 18:15:00|8687|8685|8690|8689|8690|8689|8679|8678|35733
1755800400000|2025-08-21 18:20:00|8691|8690|8686|8684|8695|8693|8684|8683|49038
1755800700000|2025-08-21 18:25:00|8685|8683|8665|8664|8685|8684|8665|8664|45264
1755801000000|2025-08-21 18:30:00|8664|8663|8665|8663|8671|8670|8662|8661|34621
1755801300000|2025-08-21 18:35:00|8666|8664|8666|8665|8672|8671|8666|8664|52434
1755801600000|2025-08-21 18:40:00|8665|8663|8659|8657|8667|8666|8653|8652|49811
1755801900000|2025-08-21 18:45:00|8658|8656|8646|8645|8659|8656|8642|8641|108143
1755802200000|2025-08-21 18:50:00|8645|8644|8650|8649|8651|8649|8639|8638|49947
1755802500000|2025-08-21 18:55:00|8651|8648|8650|8648|8659|8658|8644|8643|59590
1755802800000|2025-08-21 19:00:00|8649|8649|8645|8643|8656|8655|8641|8640|43915
1755803100000|2025-08-21 19:05:00|8644|8644|8641|8640|8645|8644|8636|8635|93245
1755803400000|2025-08-21 19:10:00|8640|8639|8627|8626|8641|8640|8626|8625|77704
1755803700000|2025-08-21 19:15:00|8628|8627|8618|8617|8628|8627|8616|8614|64542
1755804000000|2025-08-21 19:20:00|8619|8618|8615|8613|8623|8622|8613|8612|50290
1755804300000|2025-08-21 19:25:00|8614|8614|8608|8607|8616|8615|8608|8607|56340
1755804600000|2025-08-21 19:30:00|8609|8608|8600|8599|8614|8613|8599|8598|83146
1755804900000|2025-08-21 19:35:00|8601|8600|8604|8603|8605|8604|8599|8598|69243
1755805200000|2025-08-21 19:40:00|8603|8602|8605|8604|8607|8606|8599|8598|79025
1755805500000|2025-08-21 19:45:00|8606|8605|8599|8598|8607|8606|8598|8597|86568
1755805800000|2025-08-21 19:50:00|8600|8599|8592|8591|8609|8607|8586|8585|142935
1755806100000|2025-08-21 19:55:00|8593|8592|8614|8613|8616|8615|8592|8591|624756
1755806400000|2025-08-21 20:00:00|8615|8612|8669|8613|8700|8613|8615|8589|82759
1755806700000|2025-08-21 20:05:00|8645||8669||8669||8636||161
1755807000000|2025-08-21 20:10:00|||||||||77
1755807300000|2025-08-21 20:15:00|||||||||36
1755807600000|2025-08-21 20:20:00|||||||||283
1755807900000|2025-08-21 20:25:00|||||||||120
1755808200000|2025-08-21 20:30:00|||||||||61
1755808500000|2025-08-21 20:35:00|||||||||197
1755808800000|2025-08-21 20:40:00|8650||8650||8650||8650||341
1755809100000|2025-08-21 20:45:00|8641|8629|8669|8613|8669|8629|8641|8613|377
1755809400000|2025-08-21 20:50:00|||||||||1319
1755809700000|2025-08-21 20:55:00|8638||8635||8638||8635||23
1755810000000|2025-08-21 21:00:00|8633||8669||8669||8622||331
1755810300000|2025-08-21 21:05:00|8641|8615|8669|8615|8669|8615|8625|8615|96302
1755810600000|2025-08-21 21:10:00|8649||8649||8649||8649||27
1755810900000|2025-08-21 21:15:00|8641|8630|8641|8630|8641|8630|8641|8630|104
1755811200000|2025-08-21 21:20:00|8633|8623|8649|8615|8649|8623|8633|8615|1797
1755811500000|2025-08-21 21:25:00||8620||8615||8620||8615|48
1755811800000|2025-08-21 21:30:00|||||||||27
1755812100000|2025-08-21 21:35:00|8645||8645||8645||8645||18
1755812400000|2025-08-21 21:40:00|||||||||15
1755812700000|2025-08-21 21:45:00|||||||||1
1755813000000|2025-08-21 21:50:00||8623||8623||8623||8623|61
1755813300000|2025-08-21 21:55:00||8615||8625||8625||8615|233
1755813600000|2025-08-21 22:00:00|8649||8669||8669||8649||38
1755813900000|2025-08-21 22:05:00|||||||||23
1755814200000|2025-08-21 22:10:00|||||||||3
1755814500000|2025-08-21 22:15:00|8639||8638||8669||8638||59
1755815100000|2025-08-21 22:25:00|||||||||103
1755815400000|2025-08-21 22:30:00|||||||||1
1755815700000|2025-08-21 22:35:00|||||||||16
1755816000000|2025-08-21 22:40:00|||||||||65
1755816300000|2025-08-21 22:45:00|||||||||8
1755816600000|2025-08-21 22:50:00|||||||||12
1755816900000|2025-08-21 22:55:00||8630||8630||8630||8630|5
1755817200000|2025-08-21 23:00:00|8634|8625|8630|8625|8638|8625|8630|8625|503
1755817500000|2025-08-21 23:05:00|||||||||15
1755817800000|2025-08-21 23:10:00|||||||||2
1755818100000|2025-08-21 23:15:00|||||||||40
1755818400000|2025-08-21 23:20:00|||||||||126
1755818700000|2025-08-21 23:25:00|||||||||3
1755819000000|2025-08-21 23:30:00|||||||||74
1755819300000|2025-08-21 23:35:00|8638||8638||8638||8635||404
1755819600000|2025-08-21 23:40:00|8635||8638||8638||8635||111
1755819900000|2025-08-21 23:45:00|||||||||35
1755820200000|2025-08-21 23:50:00|||||||||68
1755820500000|2025-08-21 23:55:00|||||||||18
1755849600000|2025-08-22 08:00:00|8652|8576|8645|8610|8652|8610|8645|8576|36
1755849900000|2025-08-22 08:05:00|8652|8615|8660|8610|8669|8620|8652|8598|12
1755850200000|2025-08-22 08:10:00|8655||8665||8669||8655||24
1755850500000|2025-08-22 08:15:00|8669|8615|8669|8639|8669|8639|8665|8615|181
1755850800000|2025-08-22 08:20:00|||||||||154
1755851100000|2025-08-22 08:25:00|||||||||23
1755851400000|2025-08-22 08:30:00|||||||||6
1755851700000|2025-08-22 08:35:00|||||||||2
1755852000000|2025-08-22 08:40:00|||||||||4
1755852300000|2025-08-22 08:45:00|||||||||137
1755852600000|2025-08-22 08:50:00||8635||8635||8655||8631|146
1755852900000|2025-08-22 08:55:00||8631||8635||8643||8631|79
1755853200000|2025-08-22 09:00:00||8640||8635||8640||8631|101
1755853500000|2025-08-22 09:05:00||8660||8635||8660||8631|353
1755853800000|2025-08-22 09:10:00|||||||||62
1755854400000|2025-08-22 09:20:00||8660||8635||8660||8635|156
1755854700000|2025-08-22 09:25:00||8655||8655||8655||8635|0
1755855000000|2025-08-22 09:30:00|8668|8645|8666|8631|8669|8651|8665|8631|380
1755855300000|2025-08-22 09:35:00|||||||||5
1755855600000|2025-08-22 09:40:00|||||||||46
1755855900000|2025-08-22 09:45:00||8647||8647||8647||8647|64
1755856200000|2025-08-22 09:50:00||8658||8658||8658||8658|10
1755856500000|2025-08-22 09:55:00|||||||||9
1755856800000|2025-08-22 10:00:00||8647||8647||8647||8647|2
1755857100000|2025-08-22 10:05:00|8657|8657|8666|8647|8666|8657|8657|8647|280
1755857400000|2025-08-22 10:10:00||8654||8654||8654||8654|25
1755858000000|2025-08-22 10:20:00|8663|8647|8666|8647|8666|8647|8654|8647|633
1755858300000|2025-08-22 10:25:00|||||||||14
1755858600000|2025-08-22 10:30:00|||||||||62
1755858900000|2025-08-22 10:35:00|8662||8666||8666||8662||76
1755859200000|2025-08-22 10:40:00|||||||||50
1755859500000|2025-08-22 10:45:00|8665|8655|8666|8647|8666|8655|8665|8647|100
1755859800000|2025-08-22 10:50:00|||||||||4
1755860100000|2025-08-22 10:55:00||8656||8656||8656||8656|137
1755860400000|2025-08-22 11:00:00|||||||||39
1755860700000|2025-08-22 11:05:00||8660||8656||8660||8656|50
1755861000000|2025-08-22 11:10:00|8665||8665||8665||8665||214
1755861300000|2025-08-22 11:15:00||8659||8656||8659||8656|112
1755861600000|2025-08-22 11:20:00|||||||||23
1755861900000|2025-08-22 11:25:00|8662|8650|8665|8638|8665|8650|8653|8638|2035
1755862200000|2025-08-22 11:30:00|||||||||11
1755862500000|2025-08-22 11:35:00|||||||||8
1755862800000|2025-08-22 11:40:00|8655|8639|8655|8638|8655|8639|8655|8638|15
1755863100000|2025-08-22 11:45:00|8664|8650|8659|8638|8664|8650|8659|8638|106
1755863400000|2025-08-22 11:50:00||8640||8640||8640||8640|35
1755863700000|2025-08-22 11:55:00|||||||||25
1755864000000|2025-08-22 12:00:00||8642||8642||8642||8642|2431
1755864300000|2025-08-22 12:05:00||8640||8650||8650||8640|31
1755864600000|2025-08-22 12:10:00|||||||||238
1755864900000|2025-08-22 12:15:00|||||||||35
1755865200000|2025-08-22 12:20:00||8645||8657||8657||8645|20
1755865500000|2025-08-22 12:25:00|||||||||51
1755865800000|2025-08-22 12:30:00|8658|8650|8650|8640|8659|8650|8645|8640|5313
1755866100000|2025-08-22 12:35:00|8659|8645|8659|8645|8659|8651|8659|8645|564
1755866400000|2025-08-22 12:40:00|||||||||12
1755866700000|2025-08-22 12:45:00|8645|8640|8659|8640|8659|8641|8645|8640|859
1755867000000|2025-08-22 12:50:00|8655|8642|8659|8640|8659|8642|8650|8640|193
1755867300000|2025-08-22 12:55:00||8643||8640||8643||8640|68
1755867600000|2025-08-22 13:00:00||8650||8650||8650||8650|305
1755867900000|2025-08-22 13:05:00|||||||||241
1755868200000|2025-08-22 13:10:00|8658||8659||8659||8658||193
1755868500000|2025-08-22 13:15:00|||||||||385
1755868800000|2025-08-22 13:20:00|8650|8641|8659|8650|8659|8650|8650|8641|2163
1755869100000|2025-08-22 13:25:00|8660|8651|8694|8647|8694|8685|8659|8641|2072
1755869400000|2025-08-22 13:30:00|8700|8650|8722|8711|8747|8744|8690|8647|264383
1755869700000|2025-08-22 13:35:00|8721|8712|8744|8736|8747|8742|8708|8704|121606
1755870000000|2025-08-22 13:40:00|8741|8737|8775|8772|8776|8773|8738|8735|82744
1755870300000|2025-08-22 13:45:00|8773|8770|8750|8747|8780|8779|8747|8744|144032
1755870600000|2025-08-22 13:50:00|8749|8748|8748|8744|8754|8752|8730|8723|106003
1755870900000|2025-08-22 13:55:00|8747|8742|8748|8745|8756|8755|8730|8728|51253
1755871200000|2025-08-22 14:00:00|8749|8746|8757|8755|8778|8776|8748|8745|168272
1755871500000|2025-08-22 14:05:00|8758|8756|8752|8747|8763|8761|8737|8735|93607
1755871800000|2025-08-22 14:10:00|8754|8748|8753|8751|8768|8765|8745|8743|74934
1755872100000|2025-08-22 14:15:00|8755|8752|8762|8757|8768|8765|8749|8746|59684
1755872400000|2025-08-22 14:20:00|8761|8758|8776|8772|8785|8782|8759|8756|82710
1755872700000|2025-08-22 14:25:00|8774|8771|8774|8771|8783|8780|8764|8762|134657
1755873000000|2025-08-22 14:30:00|8775|8772|8739|8736|8785|8782|8737|8734|113707
1755873300000|2025-08-22 14:35:00|8738|8737|8726|8722|8738|8737|8712|8710|100925
1755873600000|2025-08-22 14:40:00|8729|8724|8698|8695|8729|8725|8697|8693|192617
1755873900000|2025-08-22 14:45:00|8697|8694|8710|8708|8711|8710|8693|8691|147483
1755874200000|2025-08-22 14:50:00|8709|8707|8692|8689|8709|8707|8677|8675|102436
1755874500000|2025-08-22 14:55:00|8693|8688|8714|8712|8716|8714|8685|8683|52586
1755874800000|2025-08-22 15:00:00|8715|8713|8687|8686|8719|8716|8684|8683|88307
1755875100000|2025-08-22 15:05:00|8688|8687|8688|8684|8696|8692|8681|8680|60100
1755875400000|2025-08-22 15:10:00|8687|8685|8688|8686|8694|8693|8684|8683|55602
1755875700000|2025-08-22 15:15:00|8689|8687|8690|8688|8698|8695|8684|8683|54176
1755876000000|2025-08-22 15:20:00|8691|8689|8715|8714|8716|8714|8691|8688|60077
1755876300000|2025-08-22 15:25:00|8717|8715|8711|8710|8718|8716|8705|8704|57792
1755876600000|2025-08-22 15:30:00|8712|8711|8710|8708|8716|8715|8701|8700|49267
1755876900000|2025-08-22 15:35:00|8709|8706|8701|8699|8712|8710|8697|8694|75181
1755877200000|2025-08-22 15:40:00|8700|8698|8714|8712|8717|8716|8695|8694|52691
1755877500000|2025-08-22 15:45:00|8715|8713|8723|8721|8725|8724|8709|8708|68071
1755877800000|2025-08-22 15:50:00|8724|8722|8725|8723|8729|8727|8720|8717|51002
1755878100000|2025-08-22 15:55:00|8724|8722|8710|8709|8724|8723|8708|8707|38637
1755878400000|2025-08-22 16:00:00|8709|8708|8712|8710|8712|8711|8693|8691|33762
1755878700000|2025-08-22 16:05:00|8711|8709|8717|8716|8722|8721|8710|8707|27687
1755879000000|2025-08-22 16:10:00|8716|8715|8722|8721|8728|8726|8716|8714|42409
1755879300000|2025-08-22 16:15:00|8721|8720|8709|8706|8725|8724|8703|8702|66946
1755879600000|2025-08-22 16:20:00|8710|8707|8695|8693|8713|8712|8692|8691|33785
1755879900000|2025-08-22 16:25:00|8696|8694|8689|8688|8699|8697|8687|8685|38085
1755880200000|2025-08-22 16:30:00|8688|8687|8687|8684|8695|8694|8686|8684|37850
1755880500000|2025-08-22 16:35:00|8686|8685|8686|8684|8693|8692|8684|8683|41173
1755880800000|2025-08-22 16:40:00|8685|8683|8694|8692|8695|8693|8683|8682|44044
1755881100000|2025-08-22 16:45:00|8695|8693|8702|8700|8707|8705|8695|8692|35060
1755881400000|2025-08-22 16:50:00|8701|8699|8700|8699|8704|8703|8698|8696|23921
1755881700000|2025-08-22 16:55:00|8701|8700|8704|8703|8705|8704|8696|8695|33284
1755882000000|2025-08-22 17:00:00|8705|8704|8700|8699|8712|8711|8700|8699|29384
1755882300000|2025-08-22 17:05:00|8699|8698|8696|8694|8701|8700|8692|8691|28945
1755882600000|2025-08-22 17:10:00|8695|8695|8705|8703|8705|8704|8686|8685|49517
1755882900000|2025-08-22 17:15:00|8704|8701|8694|8693|8706|8705|8694|8692|21488
1755883200000|2025-08-22 17:20:00|8693|8692|8695|8694|8695|8694|8690|8688|33664
1755883500000|2025-08-22 17:25:00|8694|8695|8700|8698|8705|8704|8694|8694|25172
1755883800000|2025-08-22 17:30:00|8701|8699|8697|8696|8703|8702|8696|8695|36231
1755884100000|2025-08-22 17:35:00|8698|8697|8704|8703|8704|8703|8698|8697|23944
1755884400000|2025-08-22 17:40:00|8705|8704|8703|8702|8709|8708|8701|8700|77607
1755884700000|2025-08-22 17:45:00|8704|8703|8705|8704|8706|8705|8701|8700|33700
1755885000000|2025-08-22 17:50:00|8704|8703|8705|8704|8705|8704|8703|8702|24047
1755885300000|2025-08-22 17:55:00|8704|8703|8693|8692|8707|8706|8693|8692|41005
1755885600000|2025-08-22 18:00:00|8692|8691|8692|8691|8696|8695|8690|8688|41661
1755885900000|2025-08-22 18:05:00|8693|8692|8699|8698|8702|8701|8690|8688|37790
1755886200000|2025-08-22 18:10:00|8700|8699|8704|8703|8704|8703|8699|8697|44369
1755886500000|2025-08-22 18:15:00|8703|8702|8699|8698|8704|8703|8696|8695|39132
1755886800000|2025-08-22 18:20:00|8700|8697|8705|8704|8707|8706|8699|8697|47612
1755887100000|2025-08-22 18:25:00|8706|8705|8700|8699|8707|8706|8699|8698|31608
1755887400000|2025-08-22 18:30:00|8701|8700|8693|8692|8701|8700|8693|8692|60798
1755887700000|2025-08-22 18:35:00|8694|8693|8690|8689|8695|8694|8689|8688|51023
1755888000000|2025-08-22 18:40:00|8691|8690|8693|8692|8694|8693|8689|8688|32858
1755888300000|2025-08-22 18:45:00|8692|8691|8697|8695|8699|8698|8692|8691|40827
1755888600000|2025-08-22 18:50:00|8696|8696|8700|8699|8700|8699|8694|8693|64915
1755888900000|2025-08-22 18:55:00|8701|8700|8699|8698|8701|8700|8695|8694|31437
1755889200000|2025-08-22 19:00:00|8700|8699|8701|8700|8708|8707|8697|8696|122263
1755889500000|2025-08-22 19:05:00|8702|8701|8703|8702|8704|8703|8698|8697|128771
1755889800000|2025-08-22 19:10:00|8702|8701|8703|8702|8706|8705|8701|8700|46478
1755890100000|2025-08-22 19:15:00|8704|8703|8706|8705|8706|8705|8700|8699|52636
1755890400000|2025-08-22 19:20:00|8707|8706|8711|8710|8713|8712|8707|8706|101245
1755890700000|2025-08-22 19:25:00|8710|8709|8711|8710|8714|8713|8707|8706|91211
1755891000000|2025-08-22 19:30:00|8712|8711|8720|8718|8728|8726|8712|8710|61526
1755891300000|2025-08-22 19:35:00|8722|8719|8716|8715|8726|8725|8715|8714|75103
1755891600000|2025-08-22 19:40:00|8715|8714|8721|8719|8725|8724|8715|8714|120937
1755891900000|2025-08-22 19:45:00|8722|8720|8720|8719|8726|8725|8718|8717|105533
1755892200000|2025-08-22 19:50:00|8721|8720|8703|8702|8723|8722|8702|8701|206382
1755892500000|2025-08-22 19:55:00|8704|8703|8738|8737|8741|8740|8689|8688|1042707
1755892800000|2025-08-22 20:00:00|8739|8736|8737|8714|8750|8736|8713|8677|41852
1755893100000|2025-08-22 20:05:00|8720|8716|8725|8714|8737|8716|8720|8714|7228
1755893400000|2025-08-22 20:10:00|8737|8712|8737|8725|8737|8725|8737|8712|329
1755893700000|2025-08-22 20:15:00|||||||||27
1755894000000|2025-08-22 20:20:00|8732|8732|8737|8725|8737|8732|8732|8725|661
1755894300000|2025-08-22 20:25:00|||||||||8
1755894600000|2025-08-22 20:30:00|||||||||102
1755894900000|2025-08-22 20:35:00|||||||||10
1755895200000|2025-08-22 20:40:00|||||||||340
1755895500000|2025-08-22 20:45:00|||||||||26
1755895800000|2025-08-22 20:50:00|||||||||7
1755896100000|2025-08-22 20:55:00||8726||8725||8726||8725|137
1756108800000|2025-08-25 08:00:00|8764|8672|8740|8709|8780|8750|8740|8672|612
1756109100000|2025-08-25 08:05:00||8702||8711||8711||8702|55
1756109400000|2025-08-25 08:10:00||8710||8710||8711||8710|78
1756109700000|2025-08-25 08:15:00||8711||8710||8711||8710|26
1756110000000|2025-08-25 08:20:00|8737|8711|8737|8710|8737|8711|8735|8710|52
1756110300000|2025-08-25 08:25:00|8732|8711|8737|8702|8737|8711|8732|8702|329
1756110600000|2025-08-25 08:30:00||8710||8711||8711||8702|17
1756110900000|2025-08-25 08:35:00|||||||||29
1756111200000|2025-08-25 08:40:00|||||||||11
1756111800000|2025-08-25 08:50:00|8735||8737||8737||8735||61
1756112100000|2025-08-25 08:55:00|||||||||10
1756112400000|2025-08-25 09:00:00|||||||||3
1756112700000|2025-08-25 09:05:00||8712||8712||8712||8711|2
1756113000000|2025-08-25 09:10:00||8711||8712||8712||8711|0
1756113600000|2025-08-25 09:20:00||8711||8712||8712||8711|12
1756113900000|2025-08-25 09:25:00|8745|8711|8745|8712|8745|8712|8745|8711|0
1756114200000|2025-08-25 09:30:00|8780|8711|8745|8712|8780|8712|8745|8711|49
1756114500000|2025-08-25 09:35:00|8780|8711|8754|8719|8780|8719|8750|8711|42
1756114800000|2025-08-25 09:40:00||8711||8711||8720||8711|63
1756115100000|2025-08-25 09:45:00||8715||8740||8740||8711|683
1756115400000|2025-08-25 09:50:00|8751|8730|8754|8735|8754|8735|8749|8711|262
1756116000000|2025-08-25 10:00:00|8745||8745||8745||8745||246
1756116300000|2025-08-25 10:05:00|||||||||9
1756116600000|2025-08-25 10:10:00|||||||||59
1756116900000|2025-08-25 10:15:00||8720||8740||8740||8720|5
1756117200000|2025-08-25 10:20:00|8739|8720|8739|8720|8739|8720|8739|8720|368
1756117500000|2025-08-25 10:25:00||8730||8730||8730||8730|8
1756117800000|2025-08-25 10:30:00|8745|8732|8745|8730|8745|8732|8745|8730|214
1756118100000|2025-08-25 10:35:00|8739||8745||8745||8739||24
1756118400000|2025-08-25 10:40:00|||||||||6
1756118700000|2025-08-25 10:45:00|8743||8745||8745||8743||16
1756119000000|2025-08-25 10:50:00|||||||||12
1756119300000|2025-08-25 10:55:00||8735||8730||8735||8730|1
1756119600000|2025-08-25 11:00:00|8738|8735|8745|8740|8745|8740|8738|8730|487
1756119900000|2025-08-25 11:05:00|8754|8743|8754|8740|8754|8746|8754|8740|359
1756120200000|2025-08-25 11:10:00||8745||8745||8745||8745|278
1756120500000|2025-08-25 11:15:00||8750||8752||8752||8745|34
1756120800000|2025-08-25 11:20:00|8764|8745|8764|8754|8764|8754|8764|8745|165
1756121100000|2025-08-25 11:25:00|||||||||45
1756121400000|2025-08-25 11:30:00|||||||||10
1756121700000|2025-08-25 11:35:00|||||||||22
1756122000000|2025-08-25 11:40:00||8761||8761||8761||8761|135
1756122300000|2025-08-25 11:45:00|8780|8762|8780|8761|8780|8762|8780|8761|200
1756122600000|2025-08-25 11:50:00|||||||||89
1756122900000|2025-08-25 11:55:00|8771|8754|8760|8754|8780|8755|8760|8754|301
1756123200000|2025-08-25 12:00:00|8757|8755|8760|8745|8760|8755|8757|8737|2919
1756123500000|2025-08-25 12:05:00||8737||8750||8750||8737|316
1756123800000|2025-08-25 12:10:00|||||||||42
1756124100000|2025-08-25 12:15:00||8751||8750||8751||8750|33
1756124400000|2025-08-25 12:20:00|8759|8755|8760|8750|8760|8755|8759|8750|888
1756124700000|2025-08-25 12:25:00|||||||||785
1756125000000|2025-08-25 12:30:00|8753|8758|8753|8750|8753|8758|8753|8750|117
1756125300000|2025-08-25 12:35:00|8750|8737|8750|8737|8750|8737|8750|8737|813
1756125600000|2025-08-25 12:40:00|8748|8748|8750|8737|8750|8748|8748|8737|911
1756125900000|2025-08-25 12:45:00|8747|8742|8750|8737|8750|8742|8747|8737|51
1756126200000|2025-08-25 12:50:00|8749|8740|8750|8737|8750|8740|8744|8737|395
1756126500000|2025-08-25 12:55:00||8740||8740||8740||8740|91
1756126800000|2025-08-25 13:00:00||8741||8740||8741||8740|93
1756127100000|2025-08-25 13:05:00||8737||8740||8740||8737|523
1756127400000|2025-08-25 13:10:00|8748|8744|8750|8740|8750|8748|8748|8740|1005
1756127700000|2025-08-25 13:15:00||8742||8740||8742||8740|251
1756128000000|2025-08-25 13:20:00||8746||8740||8746||8740|374
1756128300000|2025-08-25 13:25:00|8749|8745|8750|8720|8750|8745|8743|8720|1367
1756128600000|2025-08-25 13:30:00|8746|8712|8722|8718|8750|8737|8687|8677|75458
1756128900000|2025-08-25 13:35:00|8720|8717|8713|8710|8731|8728|8712|8709|42725
1756129200000|2025-08-25 13:40:00|8714|8711|8679|8675|8729|8725|8678|8675|80760
1756129500000|2025-08-25 13:45:00|8678|8674|8623|8620|8681|8679|8615|8613|72207
1756129800000|2025-08-25 13:50:00|8621|8621|8609|8607|8625|8624|8608|8606|81062
1756130100000|2025-08-25 13:55:00|8608|8606|8589|8586|8609|8607|8578|8577|118827
1756130400000|2025-08-25 14:00:00|8588|8587|8576|8572|8602|8600|8573|8571|114015
1756130700000|2025-08-25 14:05:00|8575|8573|8565|8561|8582|8580|8559|8555|82253
1756131000000|2025-08-25 14:10:00|8567|8562|8582|8580|8585|8581|8560|8557|53770
1756131300000|2025-08-25 14:15:00|8581|8581|8606|8603|8606|8605|8576|8572|52075
1756131600000|2025-08-25 14:20:00|8605|8602|8579|8576|8607|8604|8569|8566|43700
1756131900000|2025-08-25 14:25:00|8578|8575|8566|8563|8578|8575|8563|8560|51562
1756132200000|2025-08-25 14:30:00|8567|8564|8551|8550|8567|8565|8551|8550|78795
1756132500000|2025-08-25 14:35:00|8552|8551|8565|8562|8572|8568|8540|8539|60165
1756132800000|2025-08-25 14:40:00|8564|8561|8581|8578|8582|8580|8562|8560|40475
1756133100000|2025-08-25 14:45:00|8582|8579|8573|8571|8582|8580|8566|8565|44641
1756133400000|2025-08-25 14:50:00|8574|8570|8581|8578|8582|8580|8557|8555|45053
1756133700000|2025-08-25 14:55:00|8582|8579|8576|8574|8586|8584|8570|8569|81711
1756134000000|2025-08-25 15:00:00|8575|8573|8572|8571|8577|8576|8563|8562|52699
1756134300000|2025-08-25 15:05:00|8571|8570|8584|8583|8584|8583|8566|8565|22021
1756134600000|2025-08-25 15:10:00|8583|8582|8587|8585|8587|8585|8574|8572|38724
1756134900000|2025-08-25 15:15:00|8588|8586|8586|8584|8593|8591|8583|8580|59102
1756135200000|2025-08-25 15:20:00|8587|8585|8578|8575|8595|8593|8574|8572|33887
1756135500000|2025-08-25 15:25:00|8577|8576|8567|8565|8586|8585|8561|8559|42779
1756135800000|2025-08-25 15:30:00|8566|8563|8561|8558|8572|8569|8559|8557|29450
1756136100000|2025-08-25 15:35:00|8560|8559|8562|8560|8562|8561|8553|8551|33714
1756136400000|2025-08-25 15:40:00|8561|8559|8558|8556|8565|8563|8554|8553|19841
1756136700000|2025-08-25 15:45:00|8559|8557|8551|8550|8562|8561|8551|8550|15803
1756137000000|2025-08-25 15:50:00|8550|8549|8548|8546|8551|8550|8543|8542|27214
1756137300000|2025-08-25 15:55:00|8549|8547|8562|8561|8563|8562|8547|8546|17737
1756137600000|2025-08-25 16:00:00|8563|8562|8553|8551|8564|8563|8545|8543|48508
1756137900000|2025-08-25 16:05:00|8554|8552|8529|8527|8554|8552|8522|8520|49023
1756138200000|2025-08-25 16:10:00|8530|8528|8527|8526|8537|8535|8527|8526|42298
1756138500000|2025-08-25 16:15:00|8528|8527|8508|8506|8534|8531|8507|8506|98386
1756138800000|2025-08-25 16:20:00|8509|8507|8526|8524|8526|8525|8508|8506|57370
1756139100000|2025-08-25 16:25:00|8525|8525|8518|8516|8529|8528|8511|8510|39947
1756139400000|2025-08-25 16:30:00|8517|8517|8512|8510|8521|8519|8501|8500|115449
1756139700000|2025-08-25 16:35:00|8513|8511|8499|8498|8514|8512|8499|8497|34195
1756140000000|2025-08-25 16:40:00|8500|8499|8508|8506|8511|8509|8495|8494|36345
1756140300000|2025-08-25 16:45:00|8509|8507|8520|8519|8520|8519|8509|8506|32755
1756140600000|2025-08-25 16:50:00|8521|8520|8517|8516|8522|8521|8514|8513|28257
1756140900000|2025-08-25 16:55:00|8518|8517|8532|8530|8535|8534|8518|8517|83875
1756141200000|2025-08-25 17:00:00|8533|8531|8536|8535|8543|8541|8532|8531|31955
1756141500000|2025-08-25 17:05:00|8537|8534|8535|8533|8539|8537|8530|8528|23648
1756141800000|2025-08-25 17:10:00|8536|8534|8542|8541|8547|8545|8536|8534|36361
1756142100000|2025-08-25 17:15:00|8543|8542|8543|8541|8550|8548|8541|8540|23433
1756142400000|2025-08-25 17:20:00|8542|8540|8536|8534|8546|8544|8535|8533|18640
1756142700000|2025-08-25 17:25:00|8535|8533|8545|8543|8546|8545|8533|8531|20968
1756143000000|2025-08-25 17:30:00|8544|8542|8547|8546|8547|8546|8543|8542|16820
1756143300000|2025-08-25 17:35:00|8548|8547|8549|8548|8552|8551|8545|8544|39489
1756143600000|2025-08-25 17:40:00|8548|8547|8550|8549|8555|8553|8544|8543|47771
1756143900000|2025-08-25 17:45:00|8551|8550|8551|8550|8554|8553|8549|8548|23986
1756144200000|2025-08-25 17:50:00|8552|8551|8546|8545|8553|8552|8545|8544|19157
1756144500000|2025-08-25 17:55:00|8547|8546|8535|8533|8548|8546|8534|8532|14306
1756144800000|2025-08-25 18:00:00|8534|8534|8532|8531|8535|8534|8524|8522|40626
1756145100000|2025-08-25 18:05:00|8531|8530|8541|8540|8541|8540|8531|8529|26053
1756145400000|2025-08-25 18:10:00|8540|8539|8532|8530|8541|8540|8531|8529|18358
1756145700000|2025-08-25 18:15:00|8531|8529|8532|8531|8533|8532|8529|8527|17272
1756146000000|2025-08-25 18:20:00|8531|8530|8529|8528|8532|8530|8526|8525|29831
1756146300000|2025-08-25 18:25:00|8530|8529|8530|8529|8533|8532|8528|8526|50940
1756146600000|2025-08-25 18:30:00|8531|8528|8530|8529|8536|8535|8527|8526|30220
1756146900000|2025-08-25 18:35:00|8531|8530|8533|8531|8537|8536|8530|8528|26222
1756147200000|2025-08-25 18:40:00|8532|8532|8543|8542|8544|8543|8532|8532|17269
1756147500000|2025-08-25 18:45:00|8542|8541|8543|8542|8544|8543|8538|8537|28624
1756147800000|2025-08-25 18:50:00|8544|8543|8544|8543|8547|8546|8539|8538|25715
1756148100000|2025-08-25 18:55:00|8543|8542|8535|8533|8544|8543|8535|8533|47742
1756148400000|2025-08-25 19:00:00|8534|8534|8543|8542|8543|8542|8534|8533|31891
1756148700000|2025-08-25 19:05:00|8542|8541|8536|8535|8543|8542|8532|8531|33656
1756149000000|2025-08-25 19:10:00|8537|8536|8539|8538|8546|8545|8536|8535|40395
1756149300000|2025-08-25 19:15:00|8541|8537|8530|8529|8541|8537|8528|8527|54492
1756149600000|2025-08-25 19:20:00|8531|8530|8536|8534|8540|8539|8531|8530|58242
1756149900000|2025-08-25 19:25:00|8537|8535|8540|8538|8543|8542|8536|8534|39152
1756150200000|2025-08-25 19:30:00|8539|8539|8542|8541|8543|8542|8532|8531|52491
1756150500000|2025-08-25 19:35:00|8541|8540|8536|8535|8542|8541|8532|8531|59091
1756150800000|2025-08-25 19:40:00|8535|8534|8542|8541|8542|8541|8534|8533|77352
1756151100000|2025-08-25 19:45:00|8541|8540|8545|8543|8553|8552|8536|8534|128238
1756151400000|2025-08-25 19:50:00|8546|8544|8544|8543|8551|8550|8533|8532|145659
1756151700000|2025-08-25 19:55:00|8545|8544|8533|8532|8551|8550|8533|8532|437291
1756152000000|2025-08-25 20:00:00|8549|8530|8547|8525|8549|8530|8544|8525|56587
1756152300000|2025-08-25 20:05:00|8536|8534|8547|8521|8547|8535|8520|8514|7858
1756152600000|2025-08-25 20:10:00|8545|8514|8547|8520|8547|8521|8545|8514|266
1756152900000|2025-08-25 20:15:00|8549||8543||8549||8543||19
1756153200000|2025-08-25 20:20:00||8524||8520||8525||8520|183
1756153500000|2025-08-25 20:25:00||8533||8533||8533||8533|57
1756153800000|2025-08-25 20:30:00|8540||8543||8543||8540||120
1756154100000|2025-08-25 20:35:00|8538|8520|8538|8520|8538|8520|8538|8520|30607
1756154400000|2025-08-25 20:40:00|||||||||147
1756154700000|2025-08-25 20:45:00|||||||||161
1756155000000|2025-08-25 20:50:00||8527||8520||8527||8520|39
1756155300000|2025-08-25 20:55:00|||||||||20
1756155600000|2025-08-25 21:00:00|||||||||3
1756155900000|2025-08-25 21:05:00|||||||||28
1756156200000|2025-08-25 21:10:00|||||||||109
1756156500000|2025-08-25 21:15:00|||||||||12528
1756156800000|2025-08-25 21:20:00|||||||||23
1756157100000|2025-08-25 21:25:00|||||||||98
1756157400000|2025-08-25 21:30:00||8525||8525||8525||8525|5
1756157700000|2025-08-25 21:35:00||8520||8530||8530||8520|151
1756158000000|2025-08-25 21:40:00|||||||||14
1756158300000|2025-08-25 21:45:00|||||||||122
1756158900000|2025-08-25 21:55:00|||||||||32
1756159200000|2025-08-25 22:00:00|||||||||6
1756159500000|2025-08-25 22:05:00||8535||8535||8535||8535|103
1756159800000|2025-08-25 22:10:00|||||||||1
1756160100000|2025-08-25 22:15:00|||||||||5
1756160400000|2025-08-25 22:20:00|8539||8539||8539||8539||7
1756160700000|2025-08-25 22:25:00|8538|8530|8539|8530|8539|8530|8538|8530|406
1756161000000|2025-08-25 22:30:00|||||||||317
1756161300000|2025-08-25 22:35:00||8538||8530||8538||8530|99
1756161600000|2025-08-25 22:40:00|||||||||3
1756161900000|2025-08-25 22:45:00|||||||||88
1756162200000|2025-08-25 22:50:00|||||||||5
1756162500000|2025-08-25 22:55:00|||||||||6
1756162800000|2025-08-25 23:00:00|||||||||21
1756163100000|2025-08-25 23:05:00|8543|8535|8543|8530|8543|8535|8543|8530|365
1756163400000|2025-08-25 23:10:00|||||||||5
1756163700000|2025-08-25 23:15:00|||||||||1
1756164000000|2025-08-25 23:20:00|||||||||71
1756164600000|2025-08-25 23:30:00||8526||8532||8532||8526|7
1756164900000|2025-08-25 23:35:00|8539||8539||8539||8539||1
1756165200000|2025-08-25 23:40:00||8533||8533||8533||8533|21
1756165500000|2025-08-25 23:45:00|||||||||1
1756165800000|2025-08-25 23:50:00|||||||||20
1756166100000|2025-08-25 23:55:00||8532||8533||8533||8532|1085
1756195200000|2025-08-26 08:00:00|8568|8476|8545|8500|8568|8510|8538|8460|110
1756195800000|2025-08-26 08:10:00|||||||||21
1756196100000|2025-08-26 08:15:00||8505||8500||8505||8500|68
1756196400000|2025-08-26 08:20:00|8540||8540||8545||8535||4
1756196700000|2025-08-26 08:25:00|8545||8545||8545||8545||0
1756197000000|2025-08-26 08:30:00|||||||||9
1756197600000|2025-08-26 08:40:00||8505||8505||8505||8500|140
1756197900000|2025-08-26 08:45:00|8531|8500|8531|8500|8531|8500|8531|8500|19
1756198200000|2025-08-26 08:50:00||8525||8500||8525||8500|341
1756198500000|2025-08-26 08:55:00||8515||8505||8528||8500|159
1756198800000|2025-08-26 09:00:00||8510||8500||8519||8500|70
1756199100000|2025-08-26 09:05:00|8545|8505|8545|8505|8545|8510|8545|8505|39
1756199400000|2025-08-26 09:10:00||8510||8515||8528||8500|190
1756199700000|2025-08-26 09:15:00||8500||8520||8520||8500|7
1756200000000|2025-08-26 09:20:00||8525||8510||8525||8500|40
1756200300000|2025-08-26 09:25:00|||||||||11
1756200600000|2025-08-26 09:30:00||8500||8515||8515||8500|1
1756200900000|2025-08-26 09:35:00||8505||8505||8515||8505|0
1756201200000|2025-08-26 09:40:00||8513||8510||8518||8505|11
1756201500000|2025-08-26 09:45:00||8515||8510||8515||8500|5
1756201800000|2025-08-26 09:50:00|8544|8512|8545|8510|8545|8512|8542|8500|56
1756202100000|2025-08-26 09:55:00|||||||||2
1756202400000|2025-08-26 10:00:00||8515||8515||8515||8515|20
1756202700000|2025-08-26 10:05:00||8500||8510||8510||8500|17
1756203000000|2025-08-26 10:10:00||8515||8505||8515||8500|0
1756203300000|2025-08-26 10:15:00||8515||8515||8515||8515|5
1756203900000|2025-08-26 10:25:00|||||||||110
1756204500000|2025-08-26 10:35:00|8544|8500|8541|8510|8544|8510|8540|8500|110
1756204800000|2025-08-26 10:40:00||8515||8514||8515||8500|160
1756205100000|2025-08-26 10:45:00||8519||8514||8519||8514|2
1756205400000|2025-08-26 10:50:00|8544|8519|8545|8520|8545|8539|8544|8500|314
1756205700000|2025-08-26 10:55:00||8505||8520||8520||8505|0
1756206000000|2025-08-26 11:00:00|8542|8510|8532|8515|8545|8515|8532|8501|963
1756206300000|2025-08-26 11:05:00|||||||||57
1756206600000|2025-08-26 11:10:00||8510||8510||8515||8510|102
1756206900000|2025-08-26 11:15:00|||||||||15
1756207200000|2025-08-26 11:20:00||8530||8510||8530||8510|243
1756207500000|2025-08-26 11:25:00|||||||||128
1756207800000|2025-08-26 11:30:00|8531|8513|8531|8505|8531|8517|8524|8501|295
1756208100000|2025-08-26 11:35:00||8501||8510||8510||8501|71
1756208400000|2025-08-26 11:40:00|||||||||2
1756208700000|2025-08-26 11:45:00|||||||||20
1756209000000|2025-08-26 11:50:00|8532|8515|8532|8510|8550|8515|8532|8505|74
1756209300000|2025-08-26 11:55:00|8550||8530||8550||8530||0
1756209600000|2025-08-26 12:00:00|||||||||1983
1756209900000|2025-08-26 12:05:00||8512||8512||8512||8512|13
1756210200000|2025-08-26 12:10:00|8550||8550||8550||8550||4619
1756210500000|2025-08-26 12:15:00|8548|8521|8547|8512|8548|8522|8547|8512|60
1756210800000|2025-08-26 12:20:00|||||||||535
1756211100000|2025-08-26 12:25:00||8510||8510||8510||8510|57
1756211400000|2025-08-26 12:30:00|||||||||33
1756211700000|2025-08-26 12:35:00|||||||||18
1756212000000|2025-08-26 12:40:00||8523||8510||8523||8510|144
1756212300000|2025-08-26 12:45:00||8538||8510||8538||8510|158
1756212600000|2025-08-26 12:50:00|||||||||22
1756212900000|2025-08-26 12:55:00|8535|8535|8535|8520|8535|8535|8535|8520|1019
1756213200000|2025-08-26 13:00:00|8547||8547||8547||8547||36
1756213500000|2025-08-26 13:05:00|8548|8537|8548|8520|8548|8537|8548|8520|219
1756213800000|2025-08-26 13:10:00|||||||||261
1756214100000|2025-08-26 13:15:00||8530||8530||8530||8530|79
1756214400000|2025-08-26 13:20:00|8545|8520|8548|8520|8548|8522|8534|8520|1179
1756214700000|2025-08-26 13:25:00|8565|8521|8584|8520|8588|8559|8548|8518|263
1756215000000|2025-08-26 13:30:00|8559|8518|8545|8532|8571|8545|8510|8501|125835
1756215300000|2025-08-26 13:35:00|8544|8535|8540|8536|8549|8543|8527|8525|26603
1756215600000|2025-08-26 13:40:00|8541|8538|8548|8544|8551|8549|8525|8521|24468
1756215900000|2025-08-26 13:45:00|8549|8545|8553|8550|8557|8556|8543|8540|26652
1756216200000|2025-08-26 13:50:00|8552|8551|8537|8532|8552|8551|8536|8531|29424
1756216500000|2025-08-26 13:55:00|8536|8529|8519|8514|8536|8532|8513|8509|37047
1756216800000|2025-08-26 14:00:00|8521|8515|8525|8523|8526|8524|8512|8508|43286
1756217100000|2025-08-26 14:05:00|8526|8524|8530|8526|8531|8530|8520|8519|45419
1756217400000|2025-08-26 14:10:00|8529|8527|8539|8537|8541|8540|8522|8521|34439
1756217700000|2025-08-26 14:15:00|8540|8538|8508|8506|8544|8540|8507|8505|42108
1756218000000|2025-08-26 14:20:00|8507|8505|8510|8507|8515|8512|8502|8501|79025
1756218300000|2025-08-26 14:25:00|8509|8508|8510|8508|8518|8516|8506|8503|34198
1756218600000|2025-08-26 14:30:00|8511|8509|8509|8507|8516|8515|8505|8503|51262
1756218900000|2025-08-26 14:35:00|8508|8506|8518|8517|8521|8520|8507|8505|37222
1756219200000|2025-08-26 14:40:00|8517|8516|8531|8530|8533|8531|8516|8514|29962
1756219500000|2025-08-26 14:45:00|8532|8531|8530|8528|8532|8531|8523|8521|38384
1756219800000|2025-08-26 14:50:00|8529|8527|8541|8539|8544|8542|8526|8524|29840
1756220100000|2025-08-26 14:55:00|8540|8540|8543|8541|8547|8546|8537|8535|30304
1756220400000|2025-08-26 15:00:00|8542|8540|8539|8537|8544|8542|8533|8531|22461
1756220700000|2025-08-26 15:05:00|8540|8538|8548|8547|8549|8548|8539|8538|29217
1756221000000|2025-08-26 15:10:00|8547|8546|8542|8541|8549|8548|8539|8538|100400
1756221300000|2025-08-26 15:15:00|8543|8540|8513|8512|8543|8540|8511|8510|63554
1756221600000|2025-08-26 15:20:00|8514|8513|8524|8522|8527|8526|8513|8510|108455
1756221900000|2025-08-26 15:25:00|8523|8520|8512|8510|8526|8524|8505|8503|84582
1756222200000|2025-08-26 15:30:00|8513|8511|8512|8511|8516|8515|8509|8507|42229
1756222500000|2025-08-26 15:35:00|8513|8510|8508|8506|8513|8510|8504|8502|63973
1756222800000|2025-08-26 15:40:00|8507|8505|8506|8505|8507|8506|8497|8495|96583
1756223100000|2025-08-26 15:45:00|8507|8506|8530|8528|8531|8530|8507|8506|38851
1756223400000|2025-08-26 15:50:00|8531|8529|8539|8538|8539|8538|8527|8526|27786
1756223700000|2025-08-26 15:55:00|8538|8537|8539|8538|8544|8543|8537|8536|32434
1756224000000|2025-08-26 16:00:00|8540|8539|8548|8546|8550|8549|8539|8537|31323
1756224300000|2025-08-26 16:05:00|8547|8545|8548|8547|8549|8548|8541|8540|26772
1756224600000|2025-08-26 16:10:00|8549|8548|8546|8545|8549|8548|8543|8542|49278
1756224900000|2025-08-26 16:15:00|8545|8544|8546|8545|8547|8546|8541|8540|32520
1756225200000|2025-08-26 16:20:00|8545|8544|8555|8554|8559|8558|8544|8543|45494
1756225500000|2025-08-26 16:25:00|8554|8553|8545|8543|8558|8557|8545|8542|41710
1756225800000|2025-08-26 16:30:00|8546|8544|8543|8541|8548|8547|8539|8537|26909
1756226100000|2025-08-26 16:35:00|8544|8542|8534|8533|8544|8543|8533|8532|17941
1756226400000|2025-08-26 16:40:00|8535|8534|8536|8534|8543|8542|8535|8534|29215
1756226700000|2025-08-26 16:45:00|8537|8535|8534|8533|8541|8540|8534|8533|49077
1756227000000|2025-08-26 16:50:00|8533|8532|8535|8533|8535|8534|8530|8529|33099
1756227300000|2025-08-26 16:55:00|8534|8534|8528|8527|8535|8534|8524|8523|21730
1756227600000|2025-08-26 17:00:00|8527|8526|8523|8522|8528|8527|8521|8520|21628
1756227900000|2025-08-26 17:05:00|8524|8523|8526|8524|8529|8528|8523|8523|22516
1756228200000|2025-08-26 17:10:00|8525|8523|8532|8531|8533|8532|8524|8523|20607
1756228500000|2025-08-26 17:15:00|8531|8530|8526|8524|8531|8530|8524|8523|22858
1756228800000|2025-08-26 17:20:00|8525|8525|8525|8524|8527|8526|8522|8521|24104
1756229100000|2025-08-26 17:25:00|8526|8525|8531|8530|8537|8536|8525|8524|47856
1756229400000|2025-08-26 17:30:00|8532|8531|8522|8521|8533|8532|8519|8518|64425
1756229700000|2025-08-26 17:35:00|8523|8522|8519|8517|8523|8522|8516|8515|45352
1756230000000|2025-08-26 17:40:00|8518|8516|8522|8521|8523|8522|8513|8511|50851
1756230300000|2025-08-26 17:45:00|8521|8520|8508|8507|8521|8520|8506|8505|24285
1756230600000|2025-08-26 17:50:00|8507|8506|8505|8503|8510|8509|8504|8503|49655
1756230900000|2025-08-26 17:55:00|8506|8504|8501|8500|8506|8505|8496|8495|51204
1756231200000|2025-08-26 18:00:00|8500|8499|8503|8502|8504|8503|8492|8491|89649
1756231500000|2025-08-26 18:05:00|8504|8503|8505|8504|8507|8506|8501|8500|91113
1756231800000|2025-08-26 18:10:00|8504|8503|8510|8509|8510|8509|8501|8500|35046
1756232100000|2025-08-26 18:15:00|8509|8508|8508|8507|8514|8513|8504|8503|40397
1756232400000|2025-08-26 18:20:00|8509|8508|8509|8508|8512|8511|8507|8506|57620
1756232700000|2025-08-26 18:25:00|8508|8507|8513|8512|8513|8512|8505|8503|54094
1756233000000|2025-08-26 18:30:00|8514|8513|8517|8516|8517|8516|8514|8512|21979
1756233300000|2025-08-26 18:35:00|8516|8515|8516|8515|8517|8516|8512|8511|20716
1756233600000|2025-08-26 18:40:00|8515|8514|8513|8512|8515|8514|8509|8508|33287
1756233900000|2025-08-26 18:45:00|8514|8513|8506|8505|8514|8513|8505|8504|43974
1756234200000|2025-08-26 18:50:00|8505|8504|8502|8501|8506|8505|8501|8500|40478
1756234500000|2025-08-26 18:55:00|8503|8502|8507|8505|8507|8506|8501|8500|33851
1756234800000|2025-08-26 19:00:00|8506|8506|8507|8505|8511|8510|8505|8504|43477
1756235100000|2025-08-26 19:05:00|8506|8504|8509|8508|8510|8509|8501|8500|40736
1756235400000|2025-08-26 19:10:00|8510|8509|8513|8512|8514|8513|8509|8508|38482
1756235700000|2025-08-26 19:15:00|8514|8513|8504|8503|8515|8514|8504|8503|58817
1756236000000|2025-08-26 19:20:00|8505|8504|8508|8507|8511|8510|8504|8503|39433
1756236300000|2025-08-26 19:25:00|8509|8508|8503|8502|8510|8509|8502|8501|65241
1756236600000|2025-08-26 19:30:00|8502|8501|8490|8489|8505|8504|8486|8485|105067
1756236900000|2025-08-26 19:35:00|8489|8488|8492|8491|8494|8493|8484|8482|79061
1756237200000|2025-08-26 19:40:00|8493|8492|8490|8489|8493|8492|8484|8483|102066
1756237500000|2025-08-26 19:45:00|8491|8490|8483|8481|8494|8493|8479|8478|138801
1756237800000|2025-08-26 19:50:00|8482|8482|8495|8494|8495|8494|8467|8466|162787
1756238100000|2025-08-26 19:55:00|8496|8495|8500|8499|8526|8525|8494|8493|754591
1756238400000|2025-08-26 20:00:00|8502|8500|8547|8463|8547|8501|8502|8450|933198
1756238700000|2025-08-26 20:05:00||8480||8480||8480||8480|1053
1756239000000|2025-08-26 20:10:00|||||||||658
1756239300000|2025-08-26 20:15:00|8555||8540||8555||8540||1749
1756239600000|2025-08-26 20:20:00|||||||||70
1756239900000|2025-08-26 20:25:00|||||||||694
1756240200000|2025-08-26 20:30:00|||||||||18
1756240500000|2025-08-26 20:35:00|||||||||6
1756240800000|2025-08-26 20:40:00|||||||||61
1756241100000|2025-08-26 20:45:00|||||||||422
1756241400000|2025-08-26 20:50:00||8502||8480||8502||8480|178
1756241700000|2025-08-26 20:55:00||8500||8500||8500||8500|12
1756242000000|2025-08-26 21:00:00|||||||||28
1756242300000|2025-08-26 21:05:00|8529||8540||8540||8528||22
1756242600000|2025-08-26 21:10:00|||||||||111
1756242900000|2025-08-26 21:15:00|8539||8540||8540||8539||155
1756243200000|2025-08-26 21:20:00|||||||||120
1756243500000|2025-08-26 21:25:00|||||||||41
1756243800000|2025-08-26 21:30:00|||||||||168
1756244100000|2025-08-26 21:35:00|||||||||4
1756244700000|2025-08-26 21:45:00|||||||||26
1756245000000|2025-08-26 21:50:00||8524||8500||8524||8500|280
1756245300000|2025-08-26 21:55:00|||||||||3
1756245600000|2025-08-26 22:00:00|||||||||27
1756245900000|2025-08-26 22:05:00|||||||||102
1756246200000|2025-08-26 22:10:00||8517||8517||8517||8517|5
1756246500000|2025-08-26 22:15:00||8500||8500||8520||8500|233
1756246800000|2025-08-26 22:20:00|||||||||4
1756247100000|2025-08-26 22:25:00|||||||||78
1756247400000|2025-08-26 22:30:00|||||||||93
1756247700000|2025-08-26 22:35:00|||||||||14
1756248000000|2025-08-26 22:40:00|||||||||2
1756248300000|2025-08-26 22:45:00|||||||||82
1756248600000|2025-08-26 22:50:00|||||||||10
1756249200000|2025-08-26 23:00:00|8538||8525||8538||8525||10
1756249500000|2025-08-26 23:05:00|8538||8522||8538||8522||60
1756249800000|2025-08-26 23:10:00|8538||8515||8538||8515||30
1756250100000|2025-08-26 23:15:00|||||||||40
1756250400000|2025-08-26 23:20:00|||||||||15
1756250700000|2025-08-26 23:25:00|8538||8505||8538||8505||18
1756251000000|2025-08-26 23:30:00|||||||||12
1756251300000|2025-08-26 23:35:00|||||||||1
1756251600000|2025-08-26 23:40:00|||||||||25
1756251900000|2025-08-26 23:45:00|||||||||2
1756252200000|2025-08-26 23:50:00|||||||||10
1756252500000|2025-08-26 23:55:00|||||||||6
1756281600000|2025-08-27 08:00:00|8540|8456|8516|8480|8540|8486|8500|8456|232
1756281900000|2025-08-27 08:05:00||8456||8475||8483||8456|3
1756282200000|2025-08-27 08:10:00||8483||8486||8486||8456|4
1756282500000|2025-08-27 08:15:00|8507|8485|8507|8465|8507|8486|8507|8456|77
1756282800000|2025-08-27 08:20:00||8475||8485||8485||8450|125
1756283100000|2025-08-27 08:25:00||8419||8481||8481||8419|55
1756283400000|2025-08-27 08:30:00||8475||8471||8481||8419|19
1756283700000|2025-08-27 08:35:00|8505||8505||8505||8505||0
1756284000000|2025-08-27 08:40:00|8501||8505||8505||8501||45
1756284300000|2025-08-27 08:45:00|||||||||1
1756284900000|2025-08-27 08:55:00|||||||||1
1756285200000|2025-08-27 09:00:00||8475||8476||8476||8475|52
1756285500000|2025-08-27 09:05:00|||||||||14
1756286100000|2025-08-27 09:15:00|||||||||60
1756286400000|2025-08-27 09:20:00||8475||8481||8481||8475|2
1756287000000|2025-08-27 09:30:00|||||||||5
1756287300000|2025-08-27 09:35:00|||||||||40
1756287600000|2025-08-27 09:40:00|||||||||10
1756287900000|2025-08-27 09:45:00|||||||||52
1756289100000|2025-08-27 10:05:00|||||||||11
1756289400000|2025-08-27 10:10:00|8488|8431|8486|8419|8505|8431|8486|8419|412
1756289700000|2025-08-27 10:15:00||8450||8465||8465||8450|52
1756290000000|2025-08-27 10:20:00|8505|8482|8494|8487|8505|8487|8494|8465|286
1756290300000|2025-08-27 10:25:00|8492|8475|8492|8475|8492|8475|8492|8475|61
1756290600000|2025-08-27 10:30:00|8505|8484|8505|8484|8505|8484|8488|8475|110
1756291500000|2025-08-27 10:45:00|8507||8507||8507||8507||0
1756291800000|2025-08-27 10:50:00|||||||||269
1756292100000|2025-08-27 10:55:00||8470||8470||8470||8470|12
1756292400000|2025-08-27 11:00:00||8490||8465||8490||8463|67
1756292700000|2025-08-27 11:05:00||8470||8470||8470||8470|20
1756293000000|2025-08-27 11:10:00|8499|8475|8499|8475|8499|8475|8499|8475|5
1756293300000|2025-08-27 11:15:00||8463||8470||8470||8463|15
1756293600000|2025-08-27 11:20:00||8463||8470||8470||8463|14
1756293900000|2025-08-27 11:25:00|8498|8495|8496|8470|8498|8495|8496|8463|240
1756294200000|2025-08-27 11:30:00|8499|8463|8496|8465|8499|8465|8496|8463|4
1756294500000|2025-08-27 11:35:00|8498|8472|8497|8470|8507|8492|8497|8463|151
1756294800000|2025-08-27 11:40:00|8510||8498||8525||8498||1
1756295100000|2025-08-27 11:45:00|8510|8463|8525|8463|8525|8465|8496|8463|168
1756295400000|2025-08-27 11:50:00||8465||8470||8470||8465|1
1756295700000|2025-08-27 11:55:00|8520|8475|8525|8475|8525|8475|8520|8475|26
1756296000000|2025-08-27 12:00:00|||||||||1780
1756296300000|2025-08-27 12:05:00||8480||8480||8480||8480|538
1756296600000|2025-08-27 12:10:00|||||||||40
1756296900000|2025-08-27 12:15:00|||||||||1
1756297500000|2025-08-27 12:25:00|8504|8475|8525|8475|8525|8480|8504|8463|42
1756297800000|2025-08-27 12:30:00|8502|8463|8525|8475|8525|8480|8502|8463|276
1756298100000|2025-08-27 12:35:00||8480||8475||8480||8463|18
1756298400000|2025-08-27 12:40:00||8496||8475||8496||8475|108
1756298700000|2025-08-27 12:45:00|8505|8463|8505|8470|8505|8480|8505|8463|4
1756299000000|2025-08-27 12:50:00||8475||8475||8475||8463|31
1756299300000|2025-08-27 12:55:00|8499|8463|8499|8470|8499|8470|8499|8463|3
1756299600000|2025-08-27 13:00:00|8505|8475|8525|8480|8525|8480|8505|8463|719
1756299900000|2025-08-27 13:05:00||8485||8470||8491||8463|201
1756300200000|2025-08-27 13:10:00|8514|8475|8525|8470|8525|8483|8514|8463|308
1756300500000|2025-08-27 13:15:00||8480||8480||8480||8463|33
1756300800000|2025-08-27 13:20:00|8510|8463|8510|8470|8510|8489|8510|8463|47
1756301100000|2025-08-27 13:25:00|8525|8475|8525|8475|8525|8501|8500|8463|1667
1756301400000|2025-08-27 13:30:00|8519|8500|8513|8505|8548|8532|8501|8484|201136
1756301700000|2025-08-27 13:35:00|8512|8506|8519|8511|8534|8530|8510|8504|64542
1756302000000|2025-08-27 13:40:00|8522|8512|8517|8515|8530|8526|8508|8506|176994
1756302300000|2025-08-27 13:45:00|8518|8516|8504|8500|8531|8530|8490|8488|71773
1756302600000|2025-08-27 13:50:00|8505|8501|8507|8504|8514|8512|8503|8498|74178
1756302900000|2025-08-27 13:55:00|8508|8505|8502|8499|8520|8519|8492|8490|115438
1756303200000|2025-08-27 14:00:00|8501|8498|8501|8498|8509|8507|8487|8483|74712
1756303500000|2025-08-27 14:05:00|8500|8497|8480|8478|8502|8500|8475|8473|68965
1756303800000|2025-08-27 14:10:00|8482|8479|8480|8478|8497|8494|8478|8477|69141
1756304100000|2025-08-27 14:15:00|8479|8477|8462|8461|8480|8477|8455|8453|96863
1756304400000|2025-08-27 14:20:00|8463|8462|8474|8472|8478|8477|8463|8462|35888
1756304700000|2025-08-27 14:25:00|8473|8470|8443|8441|8474|8471|8442|8441|84894
1756305000000|2025-08-27 14:30:00|8442|8440|8432|8430|8442|8441|8424|8422|115412
1756305300000|2025-08-27 14:35:00|8431|8429|8415|8412|8431|8429|8413|8412|48311
1756305600000|2025-08-27 14:40:00|8414|8411|8397|8396|8415|8411|8396|8393|175721
1756305900000|2025-08-27 14:45:00|8399|8397|8415|8413|8415|8413|8394|8392|62594
1756306200000|2025-08-27 14:50:00|8414|8414|8407|8405|8421|8420|8407|8405|48803
1756306500000|2025-08-27 14:55:00|8406|8404|8401|8400|8409|8408|8392|8391|143970
1756306800000|2025-08-27 15:00:00|8402|8401|8420|8419|8421|8420|8401|8400|43693
1756307100000|2025-08-27 15:05:00|8421|8420|8423|8421|8430|8428|8418|8417|36575
1756307400000|2025-08-27 15:10:00|8422|8420|8431|8429|8433|8432|8421|8420|38912
1756307700000|2025-08-27 15:15:00|8432|8430|8444|8442|8447|8446|8432|8430|41370
1756308000000|2025-08-27 15:20:00|8443|8441|8423|8420|8443|8441|8421|8418|69531
1756308300000|2025-08-27 15:25:00|8422|8419|8416|8413|8423|8421|8412|8411|45739
1756308600000|2025-08-27 15:30:00|8415|8412|8406|8405|8415|8414|8405|8403|30793
1756308900000|2025-08-27 15:35:00|8405|8404|8392|8391|8406|8404|8389|8388|32824
1756309200000|2025-08-27 15:40:00|8391|8390|8392|8389|8396|8394|8388|8386|34011
1756309500000|2025-08-27 15:45:00|8391|8390|8398|8397|8398|8397|8390|8389|29420
1756309800000|2025-08-27 15:50:00|8400|8396|8402|8401|8412|8410|8400|8396|27565
1756310100000|2025-08-27 15:55:00|8403|8402|8398|8397|8404|8403|8396|8395|18655
1756310400000|2025-08-27 16:00:00|8399|8398|8400|8398|8404|8403|8392|8391|70543
1756310700000|2025-08-27 16:05:00|8399|8397|8403|8402|8406|8404|8397|8396|32973
1756311000000|2025-08-27 16:10:00|8402|8401|8411|8410|8416|8415|8402|8400|55177
1756311300000|2025-08-27 16:15:00|8412|8411|8405|8404|8412|8411|8402|8401|38968
1756311600000|2025-08-27 16:20:00|8406|8405|8415|8414|8415|8414|8406|8405|41142
1756311900000|2025-08-27 16:25:00|8414|8413|8418|8416|8419|8418|8410|8408|68377
1756312200000|2025-08-27 16:30:00|8417|8415|8413|8412|8417|8415|8409|8407|28204
1756312500000|2025-08-27 16:35:00|8412|8411|8415|8414|8419|8418|8408|8407|83526
1756312800000|2025-08-27 16:40:00|8414|8413|8402|8400|8423|8422|8398|8397|144065
1756313100000|2025-08-27 16:45:00|8403|8401|8410|8409|8410|8409|8402|8400|22735
1756313400000|2025-08-27 16:50:00|8411|8410|8414|8413|8420|8418|8411|8410|26849
1756313700000|2025-08-27 16:55:00|8413|8412|8425|8424|8426|8425|8412|8411|93136
1756314000000|2025-08-27 17:00:00|8424|8423|8421|8420|8425|8424|8408|8407|70537
1756314300000|2025-08-27 17:05:00|8422|8421|8439|8437|8439|8438|8421|8421|22429
1756314600000|2025-08-27 17:10:00|8438|8436|8433|8431|8438|8436|8430|8429|29606
1756314900000|2025-08-27 17:15:00|8432|8432|8428|8426|8433|8432|8425|8424|19059
1756315200000|2025-08-27 17:20:00|8427|8427|8426|8425|8433|8432|8425|8424|17917
1756315500000|2025-08-27 17:25:00|8425|8424|8428|8426|8428|8426|8422|8421|16600
1756315800000|2025-08-27 17:30:00|8427|8425|8432|8431|8434|8433|8425|8423|20146
1756316100000|2025-08-27 17:35:00|8433|8432|8424|8422|8438|8436|8424|8422|21275
1756316400000|2025-08-27 17:40:00|8423|8423|8418|8417|8424|8423|8414|8413|28000
1756316700000|2025-08-27 17:45:00|8419|8418|8423|8422|8423|8422|8419|8418|25517
1756317000000|2025-08-27 17:50:00|8424|8423|8425|8424|8427|8425|8422|8421|30437
1756317300000|2025-08-27 17:55:00|8424|8423|8423|8422|8428|8427|8421|8420|31479
1756317600000|2025-08-27 18:00:00|8422|8421|8420|8419|8424|8422|8420|8418|25504
1756317900000|2025-08-27 18:05:00|8421|8420|8412|8411|8421|8420|8412|8411|21834
1756318200000|2025-08-27 18:10:00|8413|8412|8413|8411|8415|8414|8408|8406|40080
1756318500000|2025-08-27 18:15:00|8412|8410|8407|8407|8414|8413|8407|8406|35931
1756318800000|2025-08-27 18:20:00|8408|8406|8413|8412|8413|8412|8406|8405|36124
1756319100000|2025-08-27 18:25:00|8414|8413|8420|8419|8421|8420|8414|8413|106251
1756319400000|2025-08-27 18:30:00|8421|8420|8414|8413|8422|8421|8411|8410|34568
1756319700000|2025-08-27 18:35:00|8413|8412|8409|8408|8414|8412|8409|8408|32347
1756320000000|2025-08-27 18:40:00|8410|8409|8413|8412|8413|8412|8409|8408|21438
1756320300000|2025-08-27 18:45:00|8414|8413|8413|8412|8415|8414|8412|8411|29291
1756320600000|2025-08-27 18:50:00|8412|8411|8410|8409|8412|8411|8408|8407|25459
1756320900000|2025-08-27 18:55:00|8409|8408|8411|8410|8411|8410|8399|8398|56930
1756321200000|2025-08-27 19:00:00|8412|8411|8415|8414|8417|8416|8412|8411|37493
1756321500000|2025-08-27 19:05:00|8414|8413|8416|8415|8416|8415|8409|8408|34361
1756321800000|2025-08-27 19:10:00|8415|8414|8408|8407|8419|8418|8404|8403|89831
1756322100000|2025-08-27 19:15:00|8409|8408|8408|8407|8412|8411|8407|8406|52285
1756322400000|2025-08-27 19:20:00|8407|8406|8409|8408|8409|8408|8403|8402|89289
1756322700000|2025-08-27 19:25:00|8408|8407|8415|8414|8416|8415|8407|8406|44242
1756323000000|2025-08-27 19:30:00|8416|8415|8421|8420|8424|8423|8416|8415|126970
1756323300000|2025-08-27 19:35:00|8420|8419|8418|8417|8422|8421|8413|8412|113094
1756323600000|2025-08-27 19:40:00|8419|8418|8420|8419|8420|8419|8417|8416|79880
1756323900000|2025-08-27 19:45:00|8421|8420|8413|8412|8425|8424|8413|8412|106280
1756324200000|2025-08-27 19:50:00|8414|8413|8428|8427|8429|8428|8413|8412|125114
1756324500000|2025-08-27 19:55:00|8429|8428|8407|8406|8435|8434|8406|8405|578386
1756324800000|2025-08-27 20:00:00|8408|8405|8430|8390|8430|8408|8408|8390|135312
1756325100000|2025-08-27 20:05:00|8428|8405|8429|8405|8430|8405|8428|8405|8410
1756325400000|2025-08-27 20:10:00|||||||||83
1756325700000|2025-08-27 20:15:00|||||||||91
1756326000000|2025-08-27 20:20:00|8424|8390|8405|8390|8429|8390|8405|8390|6197
1756326300000|2025-08-27 20:25:00||8398||8390||8400||8390|369
1756326600000|2025-08-27 20:30:00|8404||8404||8404||8404||394
1756326900000|2025-08-27 20:35:00|||||||||4066
1756327200000|2025-08-27 20:40:00|8400|8400|8404|8390|8404|8400|8400|8390|875
1756327500000|2025-08-27 20:45:00|||||||||99
1756327800000|2025-08-27 20:50:00|||||||||58
1756328100000|2025-08-27 20:55:00|||||||||519563
1756328400000|2025-08-27 21:00:00||8394||8398||8398||8394|58
1756328700000|2025-08-27 21:05:00|||||||||252
1756329000000|2025-08-27 21:10:00|8400|8390|8404|8398|8404|8398|8400|8390|363
1756329300000|2025-08-27 21:15:00|8405||8405||8405||8405||117
1756329600000|2025-08-27 21:20:00|8400|8390|8405|8390|8405|8401|8400|8390|2617
1756329900000|2025-08-27 21:25:00|8429|8399|8425|8390|8429|8399|8425|8390|5454
1756330200000|2025-08-27 21:30:00|8424|8400|8425|8400|8425|8400|8424|8400|351
1756330500000|2025-08-27 21:35:00|||||||||42
1756330800000|2025-08-27 21:40:00||8410||8410||8410||8410|2
1756331100000|2025-08-27 21:45:00|||||||||9
1756331400000|2025-08-27 21:50:00|||||||||133
1756331700000|2025-08-27 21:55:00||8400||8400||8400||8400|170
1756332000000|2025-08-27 22:00:00|||||||||28
1756332300000|2025-08-27 22:05:00|||||||||6
1756332600000|2025-08-27 22:10:00||8413||8413||8413||8413|233
1756332900000|2025-08-27 22:15:00||8400||8400||8400||8400|271
1756333200000|2025-08-27 22:20:00|||||||||18
1756333800000|2025-08-27 22:30:00|8410||8410||8425||8410||88
1756334100000|2025-08-27 22:35:00|8425||8410||8425||8409||16
1756334400000|2025-08-27 22:40:00|8425||8425||8425||8407||9
1756334700000|2025-08-27 22:45:00|8413|8409|8413|8400|8413|8413|8413|8400|354
1756335000000|2025-08-27 22:50:00||8401||8400||8401||8400|98
1756335300000|2025-08-27 22:55:00|||||||||153
1756335600000|2025-08-27 23:00:00|8410||8410||8410||8410||30
1756335900000|2025-08-27 23:05:00|||||||||68
1756336200000|2025-08-27 23:10:00|||||||||1
1756336500000|2025-08-27 23:15:00||8401||8401||8401||8401|10
1756337100000|2025-08-27 23:25:00|||||||||1
1756337400000|2025-08-27 23:30:00|8413||8407||8413||8407||0
1756337700000|2025-08-27 23:35:00|8413||8413||8413||8413||72
1756338000000|2025-08-27 23:40:00|||||||||55
1756338300000|2025-08-27 23:45:00||8400||8400||8400||8400|140
1756338600000|2025-08-27 23:50:00|||||||||3
1756338900000|2025-08-27 23:55:00||8410||8400||8410||8400|1050
1756368000000|2025-08-28 08:00:00|8464|8344|8425|8410|8479|8410|8423|8344|197
1756368300000|2025-08-28 08:05:00|||||||||43
1756368600000|2025-08-28 08:10:00||8412||8412||8412||8412|1
1756369200000|2025-08-28 08:20:00||8410||8410||8410||8410|29
1756369500000|2025-08-28 08:25:00|8424||8425||8425||8424||18
1756370100000|2025-08-28 08:35:00|||||||||19
1756370400000|2025-08-28 08:40:00|||||||||6
1756370700000|2025-08-28 08:45:00||8415||8415||8415||8415|0
1756371000000|2025-08-28 08:50:00||8410||8410||8414||8410|317
1756371300000|2025-08-28 08:55:00|||||||||45
1756371900000|2025-08-28 09:05:00|||||||||124
1756372200000|2025-08-28 09:10:00|||||||||10
1756372500000|2025-08-28 09:15:00|||||||||26
1756372800000|2025-08-28 09:20:00|||||||||64
1756373100000|2025-08-28 09:25:00||8416||8410||8416||8410|111
1756374300000|2025-08-28 09:45:00||8419||8419||8419||8419|9
1756374900000|2025-08-28 09:55:00|8435|8421|8450|8419|8450|8422|8435|8419|1034
1756375200000|2025-08-28 10:00:00|||||||||20
1756375800000|2025-08-28 10:10:00||8421||8419||8421||8419|6
1756376100000|2025-08-28 10:15:00||8431||8431||8431||8431|32
1756377000000|2025-08-28 10:30:00|||||||||5
1756377600000|2025-08-28 10:40:00|||||||||1
1756377900000|2025-08-28 10:45:00||8435||8431||8440||8431|420
1756378200000|2025-08-28 10:50:00|||||||||40
1756378500000|2025-08-28 10:55:00||8446||8431||8446||8431|218
1756378800000|2025-08-28 11:00:00||8442||8431||8442||8431|110
1756379100000|2025-08-28 11:05:00|8448||8450||8450||8448||8
1756379400000|2025-08-28 11:10:00|||||||||56
1756379700000|2025-08-28 11:15:00|||||||||1
1756380000000|2025-08-28 11:20:00|8447|8447|8450|8431|8450|8447|8447|8431|615
1756380300000|2025-08-28 11:25:00|8446||8440||8450||8440||225
1756380600000|2025-08-28 11:30:00|8450||8450||8450||8450||446
1756380900000|2025-08-28 11:35:00|8443||8440||8450||8440||150
1756381200000|2025-08-28 11:40:00||8433||8431||8437||8431|268
1756381800000|2025-08-28 11:50:00||8435||8431||8435||8431|0
1756382100000|2025-08-28 11:55:00|||||||||112
1756382400000|2025-08-28 12:00:00|||||||||700
1756382700000|2025-08-28 12:05:00|8438||8440||8440||8438||79
1756383000000|2025-08-28 12:10:00|8439|8420|8440|8420|8440|8420|8437|8420|261
1756383300000|2025-08-28 12:15:00|8439||8439||8439||8439||492
1756383600000|2025-08-28 12:20:00|8438|8428|8439|8420|8439|8428|8435|8420|548
1756383900000|2025-08-28 12:25:00|8440|8410|8437|8410|8440|8410|8437|8410|12
1756384200000|2025-08-28 12:30:00||8416||8416||8416||8416|435
1756384500000|2025-08-28 12:35:00|8436||8436||8436||8436||279
1756384800000|2025-08-28 12:40:00||8430||8416||8430||8416|252
1756385100000|2025-08-28 12:45:00|8430|8417|8430|8417|8430|8417|8427|8417|168
1756385400000|2025-08-28 12:50:00|8436|8420|8436|8416|8436|8420|8427|8416|3821
1756385700000|2025-08-28 12:55:00|8435||8436||8436||8434||97
1756386000000|2025-08-28 13:00:00|||||||||170
1756386300000|2025-08-28 13:05:00|8438||8438||8438||8438||32
1756386600000|2025-08-28 13:10:00|||||||||153
1756386900000|2025-08-28 13:15:00|8442||8442||8442||8442||324
1756387200000|2025-08-28 13:20:00|8438||8442||8442||8433||84
1756387500000|2025-08-28 13:25:00|8450|8420|8442|8420|8450|8420|8442|8420|84
1756387800000|2025-08-28 13:30:00|8426|8416|8364|8355|8442|8425|8340|8330|340225
1756388100000|2025-08-28 13:35:00|8362|8354|8343|8338|8374|8368|8334|8331|60229
1756388400000|2025-08-28 13:40:00|8342|8336|8333|8330|8350|8347|8322|8320|77118
1756388700000|2025-08-28 13:45:00|8332|8328|8323|8321|8340|8337|8307|8304|180786
1756389000000|2025-08-28 13:50:00|8322|8322|8360|8356|8372|8368|8319|8317|160656
1756389300000|2025-08-28 13:55:00|8359|8354|8341|8338|8359|8355|8339|8337|70312
1756389600000|2025-08-28 14:00:00|8340|8337|8318|8314|8346|8342|8314|8312|99192
1756389900000|2025-08-28 14:05:00|8319|8315|8310|8306|8323|8321|8305|8304|71191
1756390200000|2025-08-28 14:10:00|8309|8307|8288|8286|8310|8309|8285|8284|115352
1756390500000|2025-08-28 14:15:00|8287|8285|8298|8296|8312|8311|8286|8284|119435
1756390800000|2025-08-28 14:20:00|8297|8295|8299|8297|8312|8310|8290|8287|97411
1756391100000|2025-08-28 14:25:00|8300|8298|8324|8321|8327|8326|8297|8296|95292
1756391400000|2025-08-28 14:30:00|8323|8322|8311|8308|8326|8324|8309|8307|70527
1756391700000|2025-08-28 14:35:00|8310|8307|8308|8306|8312|8309|8293|8292|142433
1756392000000|2025-08-28 14:40:00|8307|8305|8311|8310|8322|8321|8305|8304|42975
1756392300000|2025-08-28 14:45:00|8312|8309|8300|8297|8314|8313|8298|8296|51523
1756392600000|2025-08-28 14:50:00|8299|8295|8297|8296|8302|8300|8287|8286|37613
1756392900000|2025-08-28 14:55:00|8296|8295|8298|8296|8304|8302|8289|8288|36125
1756393200000|2025-08-28 15:00:00|8297|8295|8291|8290|8301|8300|8291|8290|40200
1756393500000|2025-08-28 15:05:00|8292|8291|8287|8285|8297|8295|8284|8282|40156
1756393800000|2025-08-28 15:10:00|8286|8284|8300|8298|8300|8298|8283|8282|43913
1756394100000|2025-08-28 15:15:00|8299|8297|8297|8295|8300|8299|8288|8287|36286
1756394400000|2025-08-28 15:20:00|8298|8297|8283|8282|8298|8297|8283|8282|54585
1756394700000|2025-08-28 15:25:00|8282|8281|8293|8292|8294|8293|8282|8281|42833
1756395000000|2025-08-28 15:30:00|8294|8291|8291|8290|8294|8292|8285|8284|29544
1756395300000|2025-08-28 15:35:00|8292|8291|8302|8301|8303|8302|8292|8290|64756
1756395600000|2025-08-28 15:40:00|8303|8302|8307|8306|8313|8310|8295|8294|73220
1756395900000|2025-08-28 15:45:00|8306|8305|8296|8295|8311|8310|8296|8295|56868
1756396200000|2025-08-28 15:50:00|8297|8296|8300|8298|8300|8299|8290|8289|46931
1756396500000|2025-08-28 15:55:00|8299|8299|8307|8306|8310|8309|8296|8295|25984
1756396800000|2025-08-28 16:00:00|8306|8305|8315|8313|8316|8315|8305|8304|31473
1756397100000|2025-08-28 16:05:00|8316|8314|8313|8312|8318|8316|8308|8306|34335
1756397400000|2025-08-28 16:10:00|8314|8313|8315|8314|8321|8320|8313|8312|54519
1756397700000|2025-08-28 16:15:00|8316|8315|8303|8302|8316|8315|8301|8300|27320
1756398000000|2025-08-28 16:20:00|8304|8303|8307|8306|8309|8308|8303|8302|28795
1756398300000|2025-08-28 16:25:00|8306|8305|8312|8311|8315|8314|8306|8305|46766
1756398600000|2025-08-28 16:30:00|8313|8312|8313|8311|8317|8316|8310|8309|36900
1756398900000|2025-08-28 16:35:00|8312|8312|8313|8312|8318|8316|8311|8310|27347
1756399200000|2025-08-28 16:40:00|8312|8311|8309|8308|8312|8311|8307|8306|22089
1756399500000|2025-08-28 16:45:00|8308|8307|8307|8305|8309|8308|8305|8304|24972
1756399800000|2025-08-28 16:50:00|8306|8306|8307|8306|8309|8308|8306|8305|17843
1756400100000|2025-08-28 16:55:00|8306|8305|8294|8292|8306|8305|8293|8292|36401
1756400400000|2025-08-28 17:00:00|8293|8293|8298|8297|8298|8297|8292|8291|21488
1756400700000|2025-08-28 17:05:00|8299|8298|8307|8306|8308|8307|8299|8298|22688
1756401000000|2025-08-28 17:10:00|8308|8307|8307|8305|8309|8308|8304|8303|32817
1756401300000|2025-08-28 17:15:00|8306|8304|8299|8297|8306|8304|8298|8297|37469
1756401600000|2025-08-28 17:20:00|8300|8298|8292|8291|8303|8301|8291|8290|19091
1756401900000|2025-08-28 17:25:00|8291|8290|8288|8287|8291|8290|8286|8285|29297
1756402200000|2025-08-28 17:30:00|8287|8286|8286|8285|8291|8290|8286|8285|33368
1756402500000|2025-08-28 17:35:00|8287|8286|8295|8294|8295|8294|8286|8285|21291
1756402800000|2025-08-28 17:40:00|8296|8295|8299|8298|8301|8300|8295|8294|24945
1756403100000|2025-08-28 17:45:00|8300|8299|8305|8304|8305|8304|8299|8298|30700
1756403400000|2025-08-28 17:50:00|8304|8303|8297|8296|8304|8303|8295|8294|24165
1756403700000|2025-08-28 17:55:00|8296|8295|8303|8302|8305|8304|8295|8294|33656
1756404000000|2025-08-28 18:00:00|8304|8303|8287|8286|8304|8303|8287|8286|46756
1756404300000|2025-08-28 18:05:00|8288|8287|8288|8287|8292|8290|8281|8280|33500
1756404600000|2025-08-28 18:10:00|8287|8286|8277|8275|8287|8286|8274|8272|62337
1756404900000|2025-08-28 18:15:00|8278|8276|8273|8272|8278|8277|8272|8271|41222
1756405200000|2025-08-28 18:20:00|8272|8271|8272|8270|8278|8277|8271|8270|31830
1756405500000|2025-08-28 18:25:00|8271|8271|8270|8268|8273|8272|8269|8268|52385
1756405800000|2025-08-28 18:30:00|8269|8269|8285|8284|8285|8284|8266|8265|72163
1756406100000|2025-08-28 18:35:00|8286|8285|8298|8297|8300|8299|8285|8285|57202
1756406400000|2025-08-28 18:40:00|8297|8296|8295|8294|8298|8297|8294|8293|30957
1756406700000|2025-08-28 18:45:00|8296|8295|8295|8294|8296|8295|8291|8291|28052
1756407000000|2025-08-28 18:50:00|8294|8293|8299|8298|8301|8300|8292|8291|48782
1756407300000|2025-08-28 18:55:00|8298|8297|8301|8300|8302|8300|8293|8292|50926
1756407600000|2025-08-28 19:00:00|8300|8299|8310|8309|8310|8309|8300|8299|37703
1756407900000|2025-08-28 19:05:00|8309|8308|8321|8320|8325|8324|8305|8304|115072
1756408200000|2025-08-28 19:10:00|8320|8319|8336|8335|8336|8335|8319|8318|75818
1756408500000|2025-08-28 19:15:00|8337|8336|8346|8345|8347|8346|8336|8335|61259
1756408800000|2025-08-28 19:20:00|8345|8344|8361|8360|8363|8361|8344|8343|120280
1756409100000|2025-08-28 19:25:00|8360|8359|8351|8350|8360|8359|8347|8346|146764
1756409400000|2025-08-28 19:30:00|8350|8349|8348|8347|8356|8355|8346|8345|84962
1756409700000|2025-08-28 19:35:00|8349|8348|8336|8335|8350|8348|8336|8335|83527
1756410000000|2025-08-28 19:40:00|8335|8334|8327|8326|8337|8336|8324|8323|91505
1756410300000|2025-08-28 19:45:00|8328|8327|8318|8316|8334|8333|8314|8313|144837
1756410600000|2025-08-28 19:50:00|8317|8315|8309|8308|8326|8324|8308|8307|279824
1756410900000|2025-08-28 19:55:00|8310|8309|8323|8322|8330|8329|8310|8309|711489
1756411200000|2025-08-28 20:00:00|8324|8306|8336|8323|8450|8331|8324|8300|122313
1756411500000|2025-08-28 20:05:00|8345|8326|8345|8326|8345|8326|8345|8326|2736
1756411800000|2025-08-28 20:10:00|8341||8340||8341||8340||5455
1756412100000|2025-08-28 20:15:00|8327|8329|8340|8326|8340|8329|8327|8326|695
1756412400000|2025-08-28 20:20:00||8328||8326||8328||8326|56
1756412700000|2025-08-28 20:25:00|||||||||149
1756413000000|2025-08-28 20:30:00||8335||8326||8335||8326|1426
1756413300000|2025-08-28 20:35:00|8337|8323|8340|8323|8340|8323|8337|8323|403
1756413600000|2025-08-28 20:40:00|||||||||20
1756413900000|2025-08-28 20:45:00|||||||||507
1756414200000|2025-08-28 20:50:00|||||||||99
1756414500000|2025-08-28 20:55:00||8327||8323||8327||8323|76
1756414800000|2025-08-28 21:00:00|8338||8340||8340||8337||80
1756415100000|2025-08-28 21:05:00|8341||8335||8341||8335||32
1756415400000|2025-08-28 21:10:00|||||||||22
1756415700000|2025-08-28 21:15:00|||||||||338
1756416000000|2025-08-28 21:20:00|||||||||238
1756416300000|2025-08-28 21:25:00|8330||8330||8330||8330||111
1756416600000|2025-08-28 21:30:00|8335||8324||8335||8324||220
1756417200000|2025-08-28 21:40:00|8340||8340||8340||8340||1696
1756417500000|2025-08-28 21:45:00|||||||||2
1756417800000|2025-08-28 21:50:00|8338||8337||8338||8337||126
1756418100000|2025-08-28 21:55:00|||||||||184
1756418400000|2025-08-28 22:00:00|8338|8322|8338|8322|8338|8322|8338|8322|1
1756418700000|2025-08-28 22:05:00|||||||||100
1756419000000|2025-08-28 22:10:00|||||||||1
1756419300000|2025-08-28 22:15:00|8337||8338||8338||8337||245
1756419600000|2025-08-28 22:20:00|||||||||15
1756419900000|2025-08-28 22:25:00|||||||||36
1756420200000|2025-08-28 22:30:00|||||||||176
1756420500000|2025-08-28 22:35:00|||||||||1
1756420800000|2025-08-28 22:40:00|||||||||16
1756421100000|2025-08-28 22:45:00||8324||8322||8324||8322|322
1756421400000|2025-08-28 22:50:00|||||||||212
1756421700000|2025-08-28 22:55:00||8323||8322||8323||8322|127
1756422000000|2025-08-28 23:00:00||8323||8322||8326||8322|311
1756422300000|2025-08-28 23:05:00|||||||||1
1756422600000|2025-08-28 23:10:00|||||||||205
1756422900000|2025-08-28 23:15:00|||||||||47
1756423200000|2025-08-28 23:20:00|8337|8328|8326|8322|8338|8328|8326|8322|182
1756423500000|2025-08-28 23:25:00|8338|8300|8338|8300|8338|8300|8331|8300|356
1756423800000|2025-08-28 23:30:00||8326||8326||8326||8326|12
1756424100000|2025-08-28 23:35:00|||||||||1
1756424400000|2025-08-28 23:40:00|8326|8300|8326|8300|8326|8300|8326|8300|228
1756424700000|2025-08-28 23:45:00||8302||8302||8302||8302|907
1756425000000|2025-08-28 23:50:00|||||||||5
1756425300000|2025-08-28 23:55:00||8308||8302||8315||8302|2
1756454400000|2025-08-29 08:00:00|8388|8272|8350|8295|8432|8341|8345|8272|277
1756454700000|2025-08-29 08:05:00|8345|8300|8345|8300|8350|8300|8345|8300|97
1756455900000|2025-08-29 08:25:00||8305||8305||8305||8305|0
1756456200000|2025-08-29 08:30:00||8300||8305||8305||8300|0
1756456500000|2025-08-29 08:35:00|8340||8345||8350||8340||9
1756456800000|2025-08-29 08:40:00|8340|8300|8340|8300|8340|8300|8340|8300|0
1756457100000|2025-08-29 08:45:00|||||||||44
1756457400000|2025-08-29 08:50:00|||||||||1
1756457700000|2025-08-29 08:55:00|8339||8339||8340||8339||111
1756458300000|2025-08-29 09:05:00|8338||8322||8338||8322||260
1756458900000|2025-08-29 09:15:00|8335||8344||8388||8335||10
1756459200000|2025-08-29 09:20:00|||||||||3
1756459800000|2025-08-29 09:30:00|8340||8340||8340||8340||0
1756460400000|2025-08-29 09:40:00|||||||||19
1756460700000|2025-08-29 09:45:00||8321||8300||8321||8300|67
1756461000000|2025-08-29 09:50:00|||||||||38
1756461600000|2025-08-29 10:00:00|||||||||43
1756461900000|2025-08-29 10:05:00|||||||||147
1756462500000|2025-08-29 10:15:00||8306||8310||8310||8300|132
1756463100000|2025-08-29 10:25:00||8300||8300||8300||8300|0
1756464000000|2025-08-29 10:40:00|||||||||40
1756464300000|2025-08-29 10:45:00|||||||||51
1756464600000|2025-08-29 10:50:00|8390|8331|8355|8300|8390|8331|8355|8300|48
1756464900000|2025-08-29 10:55:00|8390|8308|8380|8300|8390|8334|8375|8300|497
1756465200000|2025-08-29 11:00:00|8347|8310|8347|8310|8347|8310|8347|8300|76
1756465500000|2025-08-29 11:05:00||8300||8300||8300||8300|89
1756465800000|2025-08-29 11:10:00||8332||8300||8332||8300|8
1756466100000|2025-08-29 11:15:00||8320||8310||8320||8310|0
1756466700000|2025-08-29 11:25:00||8300||8310||8310||8300|20
1756467000000|2025-08-29 11:30:00|8346|8300|8346|8300|8346|8300|8346|8300|1
1756467300000|2025-08-29 11:35:00||8310||8315||8315||8300|0
1756467600000|2025-08-29 11:40:00|8342|8340|8342|8300|8342|8340|8342|8300|419
1756467900000|2025-08-29 11:45:00||8301||8300||8301||8300|51
1756468200000|2025-08-29 11:50:00||8312||8312||8312||8312|87
1756468500000|2025-08-29 11:55:00||8325||8312||8335||8312|31
1756468800000|2025-08-29 12:00:00||8320||8312||8330||8312|1296
1756469100000|2025-08-29 12:05:00|8337|8310|8342|8302|8342|8310|8337|8302|50
1756469400000|2025-08-29 12:10:00||8303||8312||8312||8303|21
1756469700000|2025-08-29 12:15:00|||||||||21
1756470000000|2025-08-29 12:20:00|||||||||120
1756470300000|2025-08-29 12:25:00||8313||8312||8313||8312|154
1756470600000|2025-08-29 12:30:00|||||||||421
1756470900000|2025-08-29 12:35:00||8320||8312||8320||8312|171
1756471200000|2025-08-29 12:40:00||8302||8303||8303||8302|177
1756471500000|2025-08-29 12:45:00|8340|8305|8340|8305|8340|8305|8340|8305|57
1756471800000|2025-08-29 12:50:00|8339|8303|8340|8306|8340|8306|8339|8303|158
1756472100000|2025-08-29 12:55:00||8320||8330||8330||8305|16
1756472400000|2025-08-29 13:00:00|8334|8304|8340|8305|8340|8328|8334|8304|416
1756472700000|2025-08-29 13:05:00||8325||8311||8338||8305|1162
1756473000000|2025-08-29 13:10:00|8342|8337|8342|8306|8342|8341|8342|8305|2633
1756473300000|2025-08-29 13:15:00|||||||||247
1756473600000|2025-08-29 13:20:00||8310||8312||8331||8305|50
1756473900000|2025-08-29 13:25:00||8313||8321||8321||8305|3
1756474200000|2025-08-29 13:30:00|8347|8322|8366|8362|8389|8383|8338|8321|205388
1756474500000|2025-08-29 13:35:00|8365|8361|8388|8383|8388|8384|8360|8358|82397
1756474800000|2025-08-29 13:40:00|8387|8385|8399|8396|8399|8397|8376|8374|56318
1756475100000|2025-08-29 13:45:00|8398|8395|8386|8381|8404|8402|8382|8377|58000
1756475400000|2025-08-29 13:50:00|8385|8382|8399|8396|8405|8403|8375|8374|76432
1756475700000|2025-08-29 13:55:00|8400|8397|8410|8407|8414|8411|8399|8393|90871
1756476000000|2025-08-29 14:00:00|8411|8408|8403|8402|8419|8416|8400|8399|73788
1756476300000|2025-08-29 14:05:00|8404|8403|8382|8381|8405|8403|8374|8372|55119
1756476600000|2025-08-29 14:10:00|8383|8380|8375|8370|8384|8381|8360|8357|77319
1756476900000|2025-08-29 14:15:00|8373|8371|8359|8356|8380|8378|8355|8353|53302
1756477200000|2025-08-29 14:20:00|8360|8357|8344|8342|8368|8365|8341|8340|43954
1756477500000|2025-08-29 14:25:00|8345|8343|8349|8347|8354|8353|8339|8337|58551
1756477800000|2025-08-29 14:30:00|8350|8348|8384|8379|8384|8379|8348|8346|53934
1756478100000|2025-08-29 14:35:00|8381|8378|8371|8367|8381|8378|8365|8363|52262
1756478400000|2025-08-29 14:40:00|8372|8368|8375|8373|8380|8377|8368|8366|40559
1756478700000|2025-08-29 14:45:00|8376|8374|8372|8368|8381|8377|8364|8362|37262
1756479000000|2025-08-29 14:50:00|8371|8369|8376|8375|8385|8383|8369|8367|60476
1756479300000|2025-08-29 14:55:00|8377|8376|8383|8380|8388|8386|8371|8368|128989
1756479600000|2025-08-29 15:00:00|8384|8381|8367|8365|8385|8382|8367|8365|68842
1756479900000|2025-08-29 15:05:00|8366|8364|8368|8365|8377|8374|8365|8363|22791
1756480200000|2025-08-29 15:10:00|8367|8364|8361|8359|8370|8369|8360|8359|40601
1756480500000|2025-08-29 15:15:00|8360|8358|8344|8343|8360|8358|8344|8343|76538
1756480800000|2025-08-29 15:20:00|8343|8342|8344|8343|8350|8349|8340|8339|52927
1756481100000|2025-08-29 15:25:00|8345|8344|8346|8344|8351|8349|8344|8343|34252
1756481400000|2025-08-29 15:30:00|8345|8343|8350|8349|8358|8356|8344|8343|70724
1756481700000|2025-08-29 15:35:00|8351|8350|8366|8364|8368|8366|8351|8350|37516
1756482000000|2025-08-29 15:40:00|8365|8363|8374|8373|8375|8374|8363|8361|74619
1756482300000|2025-08-29 15:45:00|8375|8372|8388|8387|8389|8388|8375|8372|40656
1756482600000|2025-08-29 15:50:00|8387|8386|8391|8389|8392|8391|8383|8381|36591
1756482900000|2025-08-29 15:55:00|8390|8388|8410|8408|8412|8411|8390|8387|43888
1756483200000|2025-08-29 16:00:00|8411|8409|8416|8414|8420|8418|8406|8405|45207
1756483500000|2025-08-29 16:05:00|8415|8413|8420|8418|8423|8422|8414|8412|41748
1756483800000|2025-08-29 16:10:00|8419|8419|8397|8395|8419|8419|8396|8395|41316
1756484100000|2025-08-29 16:15:00|8396|8394|8395|8394|8398|8397|8391|8390|34590
1756484400000|2025-08-29 16:20:00|8396|8395|8402|8400|8408|8406|8395|8393|60875
1756484700000|2025-08-29 16:25:00|8401|8399|8395|8393|8401|8400|8391|8390|24444
1756485000000|2025-08-29 16:30:00|8394|8392|8407|8406|8407|8406|8393|8392|98064
1756485300000|2025-08-29 16:35:00|8408|8407|8420|8418|8423|8422|8408|8407|32735
1756485600000|2025-08-29 16:40:00|8419|8417|8422|8420|8424|8423|8417|8415|30141
1756485900000|2025-08-29 16:45:00|8421|8419|8399|8397|8421|8419|8397|8396|643903
1756486200000|2025-08-29 16:50:00|8398|8396|8395|8394|8403|8401|8393|8392|28196
1756486500000|2025-08-29 16:55:00|8396|8395|8390|8389|8399|8397|8389|8388|25115
1756486800000|2025-08-29 17:00:00|8391|8390|8385|8384|8392|8391|8382|8380|47419
1756487100000|2025-08-29 17:05:00|8386|8385|8388|8386|8394|8392|8381|8380|32848
1756487400000|2025-08-29 17:10:00|8389|8387|8393|8392|8393|8392|8387|8386|65630
1756487700000|2025-08-29 17:15:00|8394|8393|8387|8385|8394|8393|8383|8382|25644
1756488000000|2025-08-29 17:20:00|8386|8386|8372|8371|8387|8386|8372|8370|21991
1756488300000|2025-08-29 17:25:00|8373|8370|8378|8377|8379|8378|8371|8370|25476
1756488600000|2025-08-29 17:30:00|8377|8376|8381|8379|8382|8380|8369|8368|33100
1756488900000|2025-08-29 17:35:00|8380|8380|8385|8383|8395|8394|8380|8379|44539
1756489200000|2025-08-29 17:40:00|8386|8384|8393|8391|8396|8394|8386|8384|33335
1756489500000|2025-08-29 17:45:00|8392|8392|8383|8382|8392|8392|8381|8380|30856
1756489800000|2025-08-29 17:50:00|8382|8381|8384|8383|8388|8386|8378|8377|64669
1756490100000|2025-08-29 17:55:00|8385|8384|8388|8387|8393|8391|8383|8382|52492
1756490400000|2025-08-29 18:00:00|8387|8386|8374|8373|8387|8386|8374|8373|40982
1756490700000|2025-08-29 18:05:00|8375|8374|8373|8372|8379|8377|8372|8371|37484
1756491000000|2025-08-29 18:10:00|8372|8371|8373|8372|8378|8377|8372|8371|49774
1756491300000|2025-08-29 18:15:00|8374|8373|8379|8378|8380|8379|8372|8371|29252
1756491600000|2025-08-29 18:20:00|8380|8379|8382|8381|8384|8383|8375|8374|32214
1756491900000|2025-08-29 18:25:00|8381|8380|8389|8388|8392|8391|8380|8379|85421
1756492200000|2025-08-29 18:30:00|8388|8387|8394|8392|8395|8394|8382|8380|66023
1756492500000|2025-08-29 18:35:00|8393|8391|8398|8396|8400|8397|8388|8387|52310
1756492800000|2025-08-29 18:40:00|8397|8395|8393|8392|8398|8397|8392|8391|21261
1756493100000|2025-08-29 18:45:00|8394|8393|8394|8393|8397|8395|8393|8392|25823
1756493400000|2025-08-29 18:50:00|8395|8394|8400|8399|8400|8399|8394|8393|27345
1756493700000|2025-08-29 18:55:00|8399|8398|8390|8389|8402|8401|8389|8387|83762
1756494000000|2025-08-29 19:00:00|8389|8388|8403|8402|8403|8402|8389|8388|44114
1756494300000|2025-08-29 19:05:00|8402|8401|8401|8400|8406|8405|8399|8397|44151
1756494600000|2025-08-29 19:10:00|8402|8401|8403|8402|8404|8403|8397|8395|39551
1756494900000|2025-08-29 19:15:00|8402|8401|8412|8411|8414|8412|8401|8399|42692
1756495200000|2025-08-29 19:20:00|8413|8412|8410|8409|8419|8418|8407|8406|77883
1756495500000|2025-08-29 19:25:00|8411|8410|8407|8406|8416|8415|8404|8403|73458
1756495800000|2025-08-29 19:30:00|8406|8405|8396|8395|8408|8407|8394|8393|85497
1756496100000|2025-08-29 19:35:00|8397|8396|8392|8391|8399|8397|8391|8390|76951
1756496400000|2025-08-29 19:40:00|8393|8392|8395|8394|8399|8397|8392|8391|68114
1756496700000|2025-08-29 19:45:00|8394|8393|8395|8394|8399|8398|8391|8390|130264
1756497000000|2025-08-29 19:50:00|8396|8395|8399|8398|8408|8407|8390|8389|98256
1756497300000|2025-08-29 19:55:00|8398|8397|8415|8413|8417|8416|8398|8397|495093
1756497600000|2025-08-29 20:00:00|8414|8414|8418|8406|8418|8414|8412|8350|118380
1756497900000|2025-08-29 20:05:00|8420||8420||8420||8420||2911
1756498200000|2025-08-29 20:10:00|8412|8408|8420|8408|8420|8408|8412|8406|345
1756498500000|2025-08-29 20:15:00|||||||||1442
1756498800000|2025-08-29 20:20:00|||||||||1
1756499100000|2025-08-29 20:25:00|||||||||24
1756499400000|2025-08-29 20:30:00|||||||||7
1756499700000|2025-08-29 20:35:00||8409||8409||8409||8409|9
1756500000000|2025-08-29 20:40:00||8413||8413||8413||8413|0
1756500300000|2025-08-29 20:45:00|8418||8418||8418||8418||9
1756500600000|2025-08-29 20:50:00|||||||||13
1756500900000|2025-08-29 20:55:00|8420||8415||8420||8415||76
1756800000000|2025-09-02 08:00:00|8480|8392|8450|8401|8480|8430|8413|8380|1104
1756800300000|2025-09-02 08:05:00|8420|8415|8420|8415|8420|8415|8420|8415|126
1756800600000|2025-09-02 08:10:00|8435||8435||8435||8430||115
1756800900000|2025-09-02 08:15:00|||||||||1
1756801200000|2025-09-02 08:20:00||8416||8415||8416||8415|279
1756801500000|2025-09-02 08:25:00|||||||||181
1756801800000|2025-09-02 08:30:00||8416||8415||8416||8415|19
1756802100000|2025-09-02 08:35:00|||||||||109
1756802700000|2025-09-02 08:45:00|||||||||97
1756803000000|2025-09-02 08:50:00|||||||||29
1756803300000|2025-09-02 08:55:00|||||||||2
1756803900000|2025-09-02 09:05:00|||||||||52
1756804200000|2025-09-02 09:10:00|||||||||36
1756804500000|2025-09-02 09:15:00|||||||||169
1756805100000|2025-09-02 09:25:00|||||||||14
1756805400000|2025-09-02 09:30:00|8450|8430|8450|8430|8450|8430|8450|8430|65
1756805700000|2025-09-02 09:35:00|||||||||14
1756806000000|2025-09-02 09:40:00|||||||||4
1756806300000|2025-09-02 09:45:00|||||||||11
1756806600000|2025-09-02 09:50:00|||||||||3
1756806900000|2025-09-02 09:55:00|||||||||2
1756808100000|2025-09-02 10:15:00|||||||||2
1756809000000|2025-09-02 10:30:00|||||||||62
1756809300000|2025-09-02 10:35:00|||||||||11
1756809600000|2025-09-02 10:40:00|8449|8422|8450|8415|8450|8422|8437|8415|316
1756809900000|2025-09-02 10:45:00|||||||||149
1756810200000|2025-09-02 10:50:00|||||||||111
1756810500000|2025-09-02 10:55:00||8430||8415||8430||8415|100
1756810800000|2025-09-02 11:00:00|8425|8420|8450|8423|8450|8435|8425|8420|1560
1756811100000|2025-09-02 11:05:00|8437||8450||8450||8437||185
1756811400000|2025-09-02 11:10:00|||||||||98
1756811700000|2025-09-02 11:15:00|||||||||515
1756812000000|2025-09-02 11:20:00|8431||8450||8450||8431||61
1756812300000|2025-09-02 11:25:00|8431|8425|8450|8425|8450|8425|8428|8425|117
1756812600000|2025-09-02 11:30:00||8423||8423||8423||8423|232
1756812900000|2025-09-02 11:35:00|8425|8420|8425|8415|8425|8420|8425|8415|295
1756813200000|2025-09-02 11:40:00|8423||8450||8450||8423||1096
1756813500000|2025-09-02 11:45:00|8441||8441||8441||8441||22
1756813800000|2025-09-02 11:50:00|8425||8425||8425||8425||241
1756814100000|2025-09-02 11:55:00|8440||8441||8441||8420||56
1756814400000|2025-09-02 12:00:00|8432||8441||8441||8431||5957
1756814700000|2025-09-02 12:05:00|||||||||35
1756815000000|2025-09-02 12:10:00|||||||||394
1756815300000|2025-09-02 12:15:00|8430||8430||8430||8430||217
1756815600000|2025-09-02 12:20:00|8441|8425|8430|8425|8441|8425|8430|8425|282
1756815900000|2025-09-02 12:25:00|8429|8415|8430|8415|8430|8425|8428|8415|3557
1756816200000|2025-09-02 12:30:00|8418||8418||8418||8418||304
1756816500000|2025-09-02 12:35:00|8430|8422|8430|8422|8430|8422|8430|8422|129
1756816800000|2025-09-02 12:40:00|8429|8415|8430|8415|8430|8415|8425|8415|617
1756817100000|2025-09-02 12:45:00|8429|8412|8430|8412|8430|8419|8420|8412|1421
1756817400000|2025-09-02 12:50:00|8422|8410|8430|8400|8430|8410|8411|8400|2486
1756817700000|2025-09-02 12:55:00|8438||8438||8438||8408||480
1756818000000|2025-09-02 13:00:00|8425||8435||8438||8420||749
1756818300000|2025-09-02 13:05:00|8430|8401|8430|8400|8430|8401|8430|8400|300
1756818600000|2025-09-02 13:10:00|8408||8408||8408||8408||30
1756818900000|2025-09-02 13:15:00|8430|8403|8430|8410|8430|8410|8430|8400|671
1756819200000|2025-09-02 13:20:00|8438|8413|8438|8402|8438|8413|8419|8402|256
1756819500000|2025-09-02 13:25:00|8423|8412|8450|8418|8450|8446|8417|8402|2487
1756819800000|2025-09-02 13:30:00|8471|8423|8513|8507|8542|8539|8449|8418|187896
1756820100000|2025-09-02 13:35:00|8514|8508|8505|8500|8532|8529|8449|8440|210637
1756820400000|2025-09-02 13:40:00|8504|8499|8452|8449|8504|8499|8446|8441|130262
1756820700000|2025-09-02 13:45:00|8453|8450|8485|8479|8485|8480|8436|8433|182516
1756821000000|2025-09-02 13:50:00|8486|8480|8510|8507|8513|8508|8476|8473|66107
1756821300000|2025-09-02 13:55:00|8511|8508|8519|8517|8548|8545|8511|8507|176189
1756821600000|2025-09-02 14:00:00|8518|8516|8516|8515|8540|8539|8507|8505|123607
1756821900000|2025-09-02 14:05:00|8517|8516|8513|8510|8523|8521|8494|8491|75498
1756822200000|2025-09-02 14:10:00|8514|8511|8497|8494|8515|8514|8492|8490|52083
1756822500000|2025-09-02 14:15:00|8498|8495|8505|8503|8514|8512|8498|8495|50087
1756822800000|2025-09-02 14:20:00|8506|8504|8482|8479|8507|8505|8479|8477|89137
1756823100000|2025-09-02 14:25:00|8481|8478|8457|8455|8484|8483|8457|8455|111869
1756823400000|2025-09-02 14:30:00|8456|8454|8481|8479|8487|8485|8455|8452|97638
1756823700000|2025-09-02 14:35:00|8480|8478|8479|8477|8481|8479|8463|8462|73092
1756824000000|2025-09-02 14:40:00|8478|8476|8481|8479|8490|8488|8473|8471|85148
1756824300000|2025-09-02 14:45:00|8480|8478|8473|8471|8484|8483|8472|8471|132813
1756824600000|2025-09-02 14:50:00|8472|8472|8474|8471|8481|8480|8463|8461|117190
1756824900000|2025-09-02 14:55:00|8473|8472|8462|8461|8479|8477|8460|8458|76950
1756825200000|2025-09-02 15:00:00|8461|8459|8475|8472|8481|8478|8451|8450|49969
1756825500000|2025-09-02 15:05:00|8474|8473|8473|8470|8481|8479|8470|8466|56018
1756825800000|2025-09-02 15:10:00|8474|8471|8462|8459|8479|8478|8460|8459|48809
1756826100000|2025-09-02 15:15:00|8461|8460|8477|8475|8477|8476|8454|8453|45856
1756826400000|2025-09-02 15:20:00|8476|8474|8473|8472|8477|8475|8467|8465|47773
1756826700000|2025-09-02 15:25:00|8474|8473|8487|8485|8489|8488|8468|8467|54852
1756827000000|2025-09-02 15:30:00|8486|8484|8503|8501|8503|8502|8480|8478|74009
1756827300000|2025-09-02 15:35:00|8502|8500|8505|8504|8511|8510|8498|8497|93553
1756827600000|2025-09-02 15:40:00|8506|8505|8499|8497|8514|8513|8497|8495|105011
1756827900000|2025-09-02 15:45:00|8498|8496|8500|8498|8506|8504|8495|8494|37655
1756828200000|2025-09-02 15:50:00|8499|8499|8507|8506|8518|8517|8498|8497|55664
1756828500000|2025-09-02 15:55:00|8508|8507|8497|8496|8508|8507|8497|8495|36848
1756828800000|2025-09-02 16:00:00|8498|8497|8500|8498|8508|8506|8498|8496|55041
1756829100000|2025-09-02 16:05:00|8499|8497|8519|8517|8519|8518|8492|8490|104855
1756829400000|2025-09-02 16:10:00|8520|8518|8526|8524|8532|8531|8518|8517|66792
1756829700000|2025-09-02 16:15:00|8525|8525|8531|8530|8540|8539|8523|8521|135954
1756830000000|2025-09-02 16:20:00|8530|8529|8536|8534|8540|8539|8529|8527|46203
1756830300000|2025-09-02 16:25:00|8537|8535|8523|8522|8548|8546|8520|8519|110289
1756830600000|2025-09-02 16:30:00|8524|8521|8511|8508|8524|8522|8501|8498|46516
1756830900000|2025-09-02 16:35:00|8510|8507|8512|8511|8516|8515|8507|8505|25466
1756831200000|2025-09-02 16:40:00|8513|8512|8499|8498|8517|8516|8497|8496|96631
1756831500000|2025-09-02 16:45:00|8500|8499|8491|8489|8500|8499|8481|8480|38459
1756831800000|2025-09-02 16:50:00|8490|8490|8494|8493|8504|8503|8490|8489|65824
1756832100000|2025-09-02 16:55:00|8493|8492|8494|8493|8496|8495|8490|8489|48730
1756832400000|2025-09-02 17:00:00|8495|8494|8502|8501|8511|8508|8489|8487|129855
1756832700000|2025-09-02 17:05:00|8501|8500|8510|8509|8515|8513|8501|8500|61015
1756833000000|2025-09-02 17:10:00|8511|8510|8520|8519|8521|8520|8509|8508|33231
1756833300000|2025-09-02 17:15:00|8521|8520|8519|8518|8523|8522|8516|8515|35322
1756833600000|2025-09-02 17:20:00|8518|8517|8525|8524|8525|8524|8512|8511|38325
1756833900000|2025-09-02 17:25:00|8524|8523|8496|8494|8525|8524|8494|8493|59476
1756834200000|2025-09-02 17:30:00|8495|8495|8490|8489|8502|8500|8489|8488|53692
1756834500000|2025-09-02 17:35:00|8489|8488|8497|8496|8497|8496|8484|8481|25257
1756834800000|2025-09-02 17:40:00|8496|8495|8493|8491|8497|8496|8491|8490|34644
1756835100000|2025-09-02 17:45:00|8492|8490|8497|8496|8500|8499|8488|8487|31120
1756835400000|2025-09-02 17:50:00|8498|8497|8501|8500|8502|8501|8495|8494|36336
1756835700000|2025-09-02 17:55:00|8500|8499|8501|8500|8504|8503|8498|8497|40718
1756836000000|2025-09-02 18:00:00|8502|8501|8503|8502|8507|8506|8502|8501|59694
1756836300000|2025-09-02 18:05:00|8504|8503|8511|8510|8514|8513|8503|8502|31043
1756836600000|2025-09-02 18:10:00|8510|8509|8512|8511|8513|8512|8506|8505|31855
1756836900000|2025-09-02 18:15:00|8513|8512|8520|8519|8520|8519|8513|8512|45269
1756837200000|2025-09-02 18:20:00|8521|8520|8518|8517|8530|8529|8518|8517|150404
1756837500000|2025-09-02 18:25:00|8517|8516|8511|8510|8519|8518|8510|8509|40501
1756837800000|2025-09-02 18:30:00|8510|8509|8504|8503|8512|8511|8503|8502|46036
1756838100000|2025-09-02 18:35:00|8503|8502|8500|8499|8504|8503|8497|8496|59756
1756838400000|2025-09-02 18:40:00|8499|8498|8486|8485|8499|8498|8482|8481|63423
1756838700000|2025-09-02 18:45:00|8485|8484|8489|8488|8489|8488|8481|8480|50392
1756839000000|2025-09-02 18:50:00|8488|8487|8495|8494|8502|8501|8487|8486|51123
1756839300000|2025-09-02 18:55:00|8494|8493|8494|8493|8498|8497|8491|8490|45453
1756839600000|2025-09-02 19:00:00|8495|8494|8493|8492|8501|8500|8493|8492|57042
1756839900000|2025-09-02 19:05:00|8492|8491|8494|8493|8496|8495|8489|8488|65112
1756840200000|2025-09-02 19:10:00|8495|8492|8496|8495|8499|8498|8493|8492|61772
1756840500000|2025-09-02 19:15:00|8495|8494|8511|8510|8511|8510|8495|8494|80732
1756840800000|2025-09-02 19:20:00|8512|8511|8509|8508|8512|8511|8506|8505|70500
1756841100000|2025-09-02 19:25:00|8508|8507|8512|8511|8512|8511|8507|8506|51732
1756841400000|2025-09-02 19:30:00|8513|8512|8499|8498|8513|8512|8498|8497|84813
1756841700000|2025-09-02 19:35:00|8498|8497|8509|8508|8512|8511|8498|8497|80384
1756842000000|2025-09-02 19:40:00|8510|8509|8516|8515|8517|8516|8509|8508|122467
1756842300000|2025-09-02 19:45:00|8517|8516|8521|8520|8522|8521|8512|8511|96796
1756842600000|2025-09-02 19:50:00|8522|8521|8527|8526|8539|8538|8522|8521|176275
1756842900000|2025-09-02 19:55:00|8528|8527|8547|8546|8548|8547|8525|8524|649928
1756843200000|2025-09-02 20:00:00|8550|8545|8549|8538|8550|8545|8549|8474|90087
1756843500000|2025-09-02 20:05:00|||||||||537
1756843800000|2025-09-02 20:10:00|8540|8500|8549|8500|8549|8500|8540|8500|88
1756844100000|2025-09-02 20:15:00|8548||8530||8548||8530||91
1756844400000|2025-09-02 20:20:00|8548|8512|8529|8512|8548|8512|8528|8512|205
1756844700000|2025-09-02 20:25:00|8548||8548||8548||8529||66
1756845000000|2025-09-02 20:30:00||8523||8512||8523||8512|42
1756845300000|2025-09-02 20:35:00|||||||||128
1756845900000|2025-09-02 20:45:00|||||||||122
1756846200000|2025-09-02 20:50:00|8542|8530|8542|8530|8542|8530|8542|8530|22
1756846500000|2025-09-02 20:55:00|8541||8541||8541||8541||682
1756846800000|2025-09-02 21:00:00|||||||||1311
1756847100000|2025-09-02 21:05:00|||||||||171
1756847400000|2025-09-02 21:10:00|||||||||21
1756847700000|2025-09-02 21:15:00|||||||||5
1756848000000|2025-09-02 21:20:00|||||||||45
1756848300000|2025-09-02 21:25:00||8533||8530||8533||8530|344
1756848600000|2025-09-02 21:30:00|||||||||249
1756849200000|2025-09-02 21:40:00|||||||||25
1756849500000|2025-09-02 21:45:00|8539||8541||8541||8539||187
1756849800000|2025-09-02 21:50:00|||||||||109
1756850100000|2025-09-02 21:55:00|||||||||59
1756850400000|2025-09-02 22:00:00|||||||||49
1756850700000|2025-09-02 22:05:00|8538||8541||8541||8538||134
1756851000000|2025-09-02 22:10:00||8532||8530||8532||8530|52
1756851300000|2025-09-02 22:15:00|||||||||437
1756851600000|2025-09-02 22:20:00|8540||8541||8541||8540||26
1756851900000|2025-09-02 22:25:00|||||||||20
1756852200000|2025-09-02 22:30:00|||||||||2
1756852800000|2025-09-02 22:40:00|||||||||22
1756853400000|2025-09-02 22:50:00|8539||8541||8541||8539||79
1756853700000|2025-09-02 22:55:00|||||||||12
1756854000000|2025-09-02 23:00:00|||||||||30
1756854300000|2025-09-02 23:05:00|||||||||13
1756854900000|2025-09-02 23:15:00||8539||8530||8539||8530|810
1756855200000|2025-09-02 23:20:00||8532||8530||8532||8530|130
1756856100000|2025-09-02 23:35:00|||||||||54
1756856400000|2025-09-02 23:40:00|8539||8541||8541||8539||38
1756856700000|2025-09-02 23:45:00||8531||8535||8535||8530|245
1756857000000|2025-09-02 23:50:00|8540|8530|8540|8538|8540|8538|8540|8530|411
1756857300000|2025-09-02 23:55:00||8530||8539||8539||8530|648
1756886400000|2025-09-03 08:00:00|8620|8480|8539|8530|8660|8537|8539|8430|280
1756886700000|2025-09-03 08:05:00||8538||8538||8538||8538|57
1756887300000|2025-09-03 08:15:00|8540|8539|8540|8538|8540|8539|8540|8538|415
1756887900000|2025-09-03 08:25:00|||||||||11
1756888200000|2025-09-03 08:30:00|||||||||50
1756888500000|2025-09-03 08:35:00|||||||||31
1756888800000|2025-09-03 08:40:00|||||||||17
1756889100000|2025-09-03 08:45:00|8551|8539|8551|8538|8551|8540|8551|8538|1798
1756889400000|2025-09-03 08:50:00||8540||8538||8540||8538|752
1756890300000|2025-09-03 09:05:00|||||||||15
1756890600000|2025-09-03 09:10:00|||||||||365
1756890900000|2025-09-03 09:15:00|||||||||146
1756891500000|2025-09-03 09:25:00|||||||||1859
1756891800000|2025-09-03 09:30:00|8548|8535|8551|8530|8551|8537|8548|8530|598
1756892100000|2025-09-03 09:35:00|8547|8532|8551|8505|8551|8532|8544|8495|1357
1756892400000|2025-09-03 09:40:00|8539|8495|8551|8495|8551|8495|8539|8495|48
1756892700000|2025-09-03 09:45:00||8500||8495||8500||8495|2
1756893000000|2025-09-03 09:50:00||8500||8505||8505||8495|28
1756893300000|2025-09-03 09:55:00||8500||8500||8500||8500|6
1756893600000|2025-09-03 10:00:00|||||||||12
1756893900000|2025-09-03 10:05:00|8548||8551||8551||8548||20
1756894200000|2025-09-03 10:10:00|||||||||1
1756894500000|2025-09-03 10:15:00||8505||8505||8505||8500|15
1756894800000|2025-09-03 10:20:00|||||||||1
1756895100000|2025-09-03 10:25:00|8535|8500|8551|8495|8551|8500|8526|8495|76
1756895400000|2025-09-03 10:30:00||8500||8500||8511||8500|55
1756895700000|2025-09-03 10:35:00|||||||||88
1756896000000|2025-09-03 10:40:00|8548||8548||8550||8548||0
1756896300000|2025-09-03 10:45:00|8550||8550||8550||8550||87
1756896900000|2025-09-03 10:55:00|8545||8551||8551||8535||3
1756897200000|2025-09-03 11:00:00|8540|8527|8540|8500|8540|8527|8540|8500|64
1756897500000|2025-09-03 11:05:00||8525||8525||8525||8525|22
1756897800000|2025-09-03 11:10:00||8527||8535||8535||8527|409
1756898100000|2025-09-03 11:15:00||8527||8527||8527||8527|1068
1756898400000|2025-09-03 11:20:00|8537|8525|8540|8521|8540|8525|8537|8521|191
1756898700000|2025-09-03 11:25:00|||||||||236
1756899000000|2025-09-03 11:30:00||8525||8525||8525||8525|12
1756899300000|2025-09-03 11:35:00|8551|8532|8551|8532|8551|8532|8551|8532|4
1756899900000|2025-09-03 11:45:00||8525||8525||8525||8525|202
1756900200000|2025-09-03 11:50:00|8550||8551||8551||8550||63
1756900500000|2025-09-03 11:55:00|8550|8520|8551|8500|8551|8520|8533|8500|801
1756900800000|2025-09-03 12:00:00|8535|8520|8551|8500|8551|8520|8528|8500|1544
1756901100000|2025-09-03 12:05:00||8510||8510||8510||8510|9
1756901400000|2025-09-03 12:10:00|||||||||36
1756901700000|2025-09-03 12:15:00|8528||8551||8551||8519||102
1756902000000|2025-09-03 12:20:00|8550|8512|8545|8510|8551|8530|8539|8510|182
1756902300000|2025-09-03 12:25:00|8551||8550||8551||8531||703
1756902600000|2025-09-03 12:30:00|8526||8551||8551||8526||1357
1756902900000|2025-09-03 12:35:00|8545||8545||8545||8545||310
1756903200000|2025-09-03 12:40:00|8540||8545||8545||8540||215
1756903500000|2025-09-03 12:45:00|8540||8545||8545||8523||105
1756903800000|2025-09-03 12:50:00|8523||8545||8545||8523||35
1756904100000|2025-09-03 12:55:00|8524|8520|8545|8510|8545|8520|8511|8510|712
1756904400000|2025-09-03 13:00:00||8530||8510||8530||8510|2024
1756904700000|2025-09-03 13:05:00|||||||||833
1756905000000|2025-09-03 13:10:00|8544||8545||8545||8538||178
1756905300000|2025-09-03 13:15:00|||||||||82
1756905600000|2025-09-03 13:20:00|||||||||526
1756905900000|2025-09-03 13:25:00|8540|8517|8545|8500|8545|8517|8517|8500|949
1756906200000|2025-09-03 13:30:00|8550|8516|8562|8555|8565|8559|8519|8500|125439
1756906500000|2025-09-03 13:35:00|8560|8553|8560|8558|8578|8575|8548|8544|78398
1756906800000|2025-09-03 13:40:00|8561|8559|8565|8562|8581|8580|8556|8553|79860
1756907100000|2025-09-03 13:45:00|8566|8563|8534|8532|8568|8566|8534|8530|100757
1756907400000|2025-09-03 13:50:00|8533|8531|8520|8518|8542|8540|8519|8515|43642
1756907700000|2025-09-03 13:55:00|8521|8519|8504|8502|8531|8529|8496|8494|96289
1756908000000|2025-09-03 14:00:00|8503|8500|8496|8493|8503|8500|8486|8485|47394
1756908300000|2025-09-03 14:05:00|8495|8494|8513|8510|8519|8516|8488|8487|57672
1756908600000|2025-09-03 14:10:00|8514|8511|8517|8515|8537|8535|8511|8510|74455
1756908900000|2025-09-03 14:15:00|8519|8516|8497|8496|8526|8523|8494|8493|67416
1756909200000|2025-09-03 14:20:00|8498|8497|8508|8507|8518|8516|8498|8497|38456
1756909500000|2025-09-03 14:25:00|8509|8508|8499|8496|8513|8511|8492|8491|47836
1756909800000|2025-09-03 14:30:00|8500|8498|8513|8511|8517|8515|8495|8493|35124
1756910100000|2025-09-03 14:35:00|8511|8510|8528|8526|8528|8526|8510|8509|35209
1756910400000|2025-09-03 14:40:00|8527|8525|8511|8510|8530|8528|8506|8504|47732
1756910700000|2025-09-03 14:45:00|8512|8509|8504|8502|8522|8520|8503|8500|39695
1756911000000|2025-09-03 14:50:00|8506|8504|8527|8526|8530|8529|8503|8502|77222
1756911300000|2025-09-03 14:55:00|8526|8525|8523|8522|8537|8536|8522|8519|103729
1756911600000|2025-09-03 15:00:00|8522|8521|8524|8521|8536|8533|8518|8516|42758
1756911900000|2025-09-03 15:05:00|8523|8522|8508|8507|8524|8522|8507|8506|33622
1756912200000|2025-09-03 15:10:00|8507|8506|8500|8498|8511|8510|8499|8496|45094
1756912500000|2025-09-03 15:15:00|8499|8497|8511|8509|8511|8509|8496|8495|42119
1756912800000|2025-09-03 15:20:00|8510|8508|8514|8513|8517|8516|8505|8504|30924
1756913100000|2025-09-03 15:25:00|8515|8512|8470|8468|8516|8515|8467|8465|694317
1756913400000|2025-09-03 15:30:00|8471|8469|8448|8446|8474|8473|8447|8446|62973
1756913700000|2025-09-03 15:35:00|8447|8447|8466|8464|8468|8467|8445|8443|41900
1756914000000|2025-09-03 15:40:00|8465|8463|8455|8453|8467|8466|8451|8450|42742
1756914300000|2025-09-03 15:45:00|8454|8452|8458|8456|8466|8464|8453|8452|103489
1756914600000|2025-09-03 15:50:00|8459|8457|8456|8454|8466|8465|8455|8452|65609
1756914900000|2025-09-03 15:55:00|8455|8455|8467|8465|8473|8472|8455|8454|77917
1756915200000|2025-09-03 16:00:00|8466|8464|8464|8463|8467|8465|8459|8457|39308
1756915500000|2025-09-03 16:05:00|8465|8464|8460|8459|8467|8466|8452|8451|69030
1756915800000|2025-09-03 16:10:00|8461|8460|8469|8468|8479|8477|8461|8460|57292
1756916100000|2025-09-03 16:15:00|8468|8467|8480|8478|8480|8478|8464|8463|17686
1756916400000|2025-09-03 16:20:00|8479|8479|8461|8459|8480|8479|8460|8459|26407
1756916700000|2025-09-03 16:25:00|8460|8458|8466|8464|8470|8469|8458|8457|89324
1756917000000|2025-09-03 16:30:00|8467|8463|8478|8477|8479|8478|8463|8461|38566
1756917300000|2025-09-03 16:35:00|8479|8478|8477|8475|8484|8482|8471|8470|44617
1756917600000|2025-09-03 16:40:00|8478|8476|8473|8472|8482|8481|8472|8471|33114
1756917900000|2025-09-03 16:45:00|8474|8473|8472|8471|8477|8475|8471|8470|31398
1756918200000|2025-09-03 16:50:00|8471|8470|8488|8487|8488|8487|8470|8469|29517
1756918500000|2025-09-03 16:55:00|8487|8486|8486|8485|8492|8491|8483|8482|45081
1756918800000|2025-09-03 17:00:00|8487|8486|8476|8475|8488|8487|8474|8473|22678
1756919100000|2025-09-03 17:05:00|8477|8476|8473|8472|8480|8479|8470|8469|20211
1756919400000|2025-09-03 17:10:00|8472|8471|8471|8470|8475|8474|8468|8467|24493
1756919700000|2025-09-03 17:15:00|8472|8471|8467|8466|8474|8473|8467|8466|14808
1756920000000|2025-09-03 17:20:00|8466|8465|8470|8469|8470|8469|8465|8464|26429
1756920300000|2025-09-03 17:25:00|8471|8470|8467|8466|8473|8472|8466|8464|56688
1756920600000|2025-09-03 17:30:00|8468|8467|8460|8459|8468|8467|8457|8456|31733
1756920900000|2025-09-03 17:35:00|8459|8458|8442|8441|8459|8458|8441|8440|72381
1756921200000|2025-09-03 17:40:00|8443|8442|8428|8427|8444|8443|8428|8427|64432
1756921500000|2025-09-03 17:45:00|8429|8428|8414|8413|8433|8431|8414|8413|90794
1756921800000|2025-09-03 17:50:00|8415|8414|8409|8408|8425|8424|8408|8406|106327
1756922100000|2025-09-03 17:55:00|8410|8409|8422|8421|8424|8423|8410|8409|62891
1756922400000|2025-09-03 18:00:00|8423|8422|8433|8431|8433|8431|8418|8417|191810
1756922700000|2025-09-03 18:05:00|8432|8430|8416|8414|8433|8431|8415|8414|29384
1756923000000|2025-09-03 18:10:00|8415|8413|8411|8410|8415|8414|8408|8407|22278
1756923300000|2025-09-03 18:15:00|8412|8411|8434|8433|8436|8434|8412|8411|68237
1756923600000|2025-09-03 18:20:00|8435|8434|8441|8440|8443|8442|8431|8430|21449
1756923900000|2025-09-03 18:25:00|8442|8441|8442|8441|8448|8446|8440|8439|32712
1756924200000|2025-09-03 18:30:00|8443|8442|8453|8452|8458|8457|8442|8442|49579
1756924500000|2025-09-03 18:35:00|8454|8453|8446|8445|8456|8455|8445|8444|26381
1756924800000|2025-09-03 18:40:00|8445|8444|8440|8439|8449|8447|8437|8436|135635
1756925100000|2025-09-03 18:45:00|8441|8440|8441|8440|8445|8444|8436|8435|19428
1756925400000|2025-09-03 18:50:00|8442|8441|8437|8436|8450|8449|8436|8435|39572
1756925700000|2025-09-03 18:55:00|8436|8435|8429|8428|8437|8435|8425|8423|49255
1756926000000|2025-09-03 19:00:00|8428|8427|8433|8432|8433|8432|8421|8419|28875
1756926300000|2025-09-03 19:05:00|8434|8433|8433|8432|8441|8440|8428|8427|105806
1756926600000|2025-09-03 19:10:00|8434|8433|8441|8440|8442|8440|8433|8432|41390
1756926900000|2025-09-03 19:15:00|8442|8441|8441|8440|8449|8447|8440|8439|45974
1756927200000|2025-09-03 19:20:00|8440|8439|8433|8432|8441|8440|8430|8429|37124
1756927500000|2025-09-03 19:25:00|8432|8431|8433|8432|8436|8435|8430|8429|75419
1756927800000|2025-09-03 19:30:00|8432|8431|8417|8416|8432|8431|8411|8410|635099
1756928100000|2025-09-03 19:35:00|8416|8415|8420|8419|8422|8421|8413|8412|78134
1756928400000|2025-09-03 19:40:00|8421|8420|8425|8424|8427|8426|8418|8417|74285
1756928700000|2025-09-03 19:45:00|8426|8425|8423|8422|8428|8426|8419|8418|102770
1756929000000|2025-09-03 19:50:00|8424|8423|8432|8431|8433|8432|8416|8415|153954
1756929300000|2025-09-03 19:55:00|8431|8430|8419|8418|8444|8443|8415|8414|705990
1756929600000|2025-09-03 20:00:00|8480|8417|8480|8400|8480|8417|8480|8400|124323
1756929900000|2025-09-03 20:05:00|8479|8408|8479|8408|8479|8408|8479|8408|407
1756930200000|2025-09-03 20:10:00|8454|8420|8454|8408|8454|8420|8454|8408|293
1756930500000|2025-09-03 20:15:00|8444|8418|8434|8418|8444|8418|8434|8418|61
1756930800000|2025-09-03 20:20:00||8420||8418||8420||8418|142
1756931100000|2025-09-03 20:25:00||8419||8418||8420||8418|60
1756931400000|2025-09-03 20:30:00|||||||||8
1756931700000|2025-09-03 20:35:00|||||||||209
1756932000000|2025-09-03 20:40:00|||||||||292
1756932300000|2025-09-03 20:45:00||8421||8421||8421||8421|49
1756932600000|2025-09-03 20:50:00||8418||8418||8418||8418|32
1756932900000|2025-09-03 20:55:00|||||||||11
1756933200000|2025-09-03 21:00:00|||||||||6
1756933500000|2025-09-03 21:05:00|||||||||33
1756933800000|2025-09-03 21:10:00|8429||8429||8429||8429||35
1756934100000|2025-09-03 21:15:00|8424|8419|8424|8419|8424|8419|8424|8419|269
1756934400000|2025-09-03 21:20:00|8429|8418|8429|8420|8429|8420|8419|8411|534331
1756934700000|2025-09-03 21:25:00||8411||8411||8411||8411|102
1756935300000|2025-09-03 21:35:00|||||||||301
1756935600000|2025-09-03 21:40:00|||||||||28
1756935900000|2025-09-03 21:45:00|||||||||194
1756936200000|2025-09-03 21:50:00|8419|8412|8418|8415|8419|8416|8418|8412|334
1756936500000|2025-09-03 21:55:00|8417|8412|8418|8412|8418|8412|8417|8412|177
1756936800000|2025-09-03 22:00:00|||||||||121
1756937100000|2025-09-03 22:05:00|||||||||902
1756937400000|2025-09-03 22:10:00|||||||||57
1756937700000|2025-09-03 22:15:00||8408||8412||8412||8408|72
1756938000000|2025-09-03 22:20:00|||||||||34
1756938300000|2025-09-03 22:25:00|8429|8413|8429|8412|8429|8415|8429|8412|798
1756938600000|2025-09-03 22:30:00|||||||||12
1756938900000|2025-09-03 22:35:00|||||||||21
1756939500000|2025-09-03 22:45:00|||||||||3
1756939800000|2025-09-03 22:50:00|||||||||3
1756940400000|2025-09-03 23:00:00|||||||||201
1756940700000|2025-09-03 23:05:00|||||||||30
1756941000000|2025-09-03 23:10:00|||||||||3
1756941300000|2025-09-03 23:15:00|||||||||75
1756941600000|2025-09-03 23:20:00|||||||||34
1756941900000|2025-09-03 23:25:00|||||||||8
1756942200000|2025-09-03 23:30:00|||||||||11
1756942500000|2025-09-03 23:35:00||8420||8420||8420||8420|0
1756942800000|2025-09-03 23:40:00|||||||||75
1756943100000|2025-09-03 23:45:00|||||||||26
1756943400000|2025-09-03 23:50:00|||||||||1
1756943700000|2025-09-03 23:55:00|8434||8429||8444||8427||73
1756972800000|2025-09-04 08:00:00|8500|8395|8485|8427|8528|8435|8484|8395|220
1756973100000|2025-09-04 08:05:00|8491|8425|8490|8430|8491|8430|8490|8425|0
1756973400000|2025-09-04 08:10:00|8491|8435|8490|8430|8491|8435|8490|8430|0
1756973700000|2025-09-04 08:15:00|8485||8485||8485||8485||3
1756974000000|2025-09-04 08:20:00|8480||8480||8480||8480||0
1756974300000|2025-09-04 08:25:00||8425||8427||8427||8425|0
1756974600000|2025-09-04 08:30:00|8475|8435|8460|8440|8475|8440|8460|8435|173
1756974900000|2025-09-04 08:35:00|||||||||281
1756975200000|2025-09-04 08:40:00||8427||8435||8435||8425|108
1756975500000|2025-09-04 08:45:00||8425||8435||8435||8425|89
1756975800000|2025-09-04 08:50:00|||||||||144
1756976100000|2025-09-04 08:55:00||8425||8435||8435||8425|24
1756976700000|2025-09-04 09:05:00|||||||||21
1756977000000|2025-09-04 09:10:00|||||||||35
1756977900000|2025-09-04 09:25:00|||||||||3
1756978500000|2025-09-04 09:35:00|||||||||2
1756978800000|2025-09-04 09:40:00|||||||||5
1756979400000|2025-09-04 09:50:00|8454||8454||8454||8454||0
1756979700000|2025-09-04 09:55:00|8460|8438|8460|8435|8460|8438|8446|8435|343
1756980000000|2025-09-04 10:00:00||8439||8435||8439||8435|63
1756980300000|2025-09-04 10:05:00|||||||||23
1756980600000|2025-09-04 10:10:00|||||||||72
1756981200000|2025-09-04 10:20:00|||||||||148
1756981500000|2025-09-04 10:25:00||8446||8435||8446||8435|20
1756981800000|2025-09-04 10:30:00|||||||||99
1756982100000|2025-09-04 10:35:00|||||||||48
1756983000000|2025-09-04 10:50:00|||||||||68
1756983300000|2025-09-04 10:55:00|8450||8450||8450||8450||21
1756983600000|2025-09-04 11:00:00|8447||8447||8447||8447||162
1756983900000|2025-09-04 11:05:00|||||||||50
1756984200000|2025-09-04 11:10:00|8441||8447||8447||8441||99
1756984500000|2025-09-04 11:15:00|8450||8443||8450||8443||93
1756984800000|2025-09-04 11:20:00||8438||8438||8438||8438|51
1756985400000|2025-09-04 11:30:00|8450||8450||8450||8450||71
1756985700000|2025-09-04 11:35:00||8443||8438||8446||8438|677
1756986300000|2025-09-04 11:45:00|||||||||5
1756986600000|2025-09-04 11:50:00|||||||||50
1756986900000|2025-09-04 11:55:00|||||||||22
1756987200000|2025-09-04 12:00:00|||||||||1405
1756987800000|2025-09-04 12:10:00|8447|8440|8450|8422|8450|8440|8439|8422|2185
1756988100000|2025-09-04 12:15:00||8425||8425||8425||8425|0
1756988400000|2025-09-04 12:20:00|8444|8426|8450|8420|8450|8426|8438|8420|1339
1756988700000|2025-09-04 12:25:00|||||||||60
1756989000000|2025-09-04 12:30:00|||||||||54
1756989300000|2025-09-04 12:35:00|||||||||131
1756989600000|2025-09-04 12:40:00|||||||||3
1756989900000|2025-09-04 12:45:00|||||||||1
1756990200000|2025-09-04 12:50:00|||||||||17
1756990500000|2025-09-04 12:55:00|8444||8450||8450||8442||315
1756990800000|2025-09-04 13:00:00|||||||||17
1756991100000|2025-09-04 13:05:00|||||||||85
1756991400000|2025-09-04 13:10:00|||||||||18
1756991700000|2025-09-04 13:15:00|||||||||63
1756992000000|2025-09-04 13:20:00|8449|8423|8449|8423|8449|8423|8449|8423|96
1756992300000|2025-09-04 13:25:00|8459|8420|8459|8420|8459|8420|8457|8420|22
1756992600000|2025-09-04 13:30:00|8458|8418|8341|8334|8459|8418|8337|8333|209449
1756992900000|2025-09-04 13:35:00|8340|8333|8366|8361|8382|8380|8333|8330|103986
1756993200000|2025-09-04 13:40:00|8369|8363|8409|8406|8423|8419|8365|8363|68808
1756993500000|2025-09-04 13:45:00|8411|8407|8401|8397|8423|8418|8396|8394|65824
1756993800000|2025-09-04 13:50:00|8402|8400|8399|8398|8404|8402|8384|8383|55240
1756994100000|2025-09-04 13:55:00|8401|8397|8411|8407|8423|8422|8396|8392|45548
1756994400000|2025-09-04 14:00:00|8412|8406|8437|8435|8442|8441|8409|8406|92375
1756994700000|2025-09-04 14:05:00|8438|8436|8429|8427|8443|8440|8422|8421|32832
1756995000000|2025-09-04 14:10:00|8428|8426|8415|8413|8429|8428|8408|8405|81754
1756995300000|2025-09-04 14:15:00|8414|8412|8424|8421|8433|8430|8406|8404|35823
1756995600000|2025-09-04 14:20:00|8423|8420|8410|8407|8426|8424|8407|8405|24161
1756995900000|2025-09-04 14:25:00|8409|8405|8412|8410|8416|8413|8403|8402|32105
1756996200000|2025-09-04 14:30:00|8411|8409|8380|8378|8411|8409|8379|8376|37220
1756996500000|2025-09-04 14:35:00|8379|8376|8365|8362|8383|8382|8364|8361|55129
1756996800000|2025-09-04 14:40:00|8366|8363|8379|8377|8383|8380|8363|8363|42097
1756997100000|2025-09-04 14:45:00|8380|8378|8368|8366|8383|8382|8366|8364|55373
1756997400000|2025-09-04 14:50:00|8367|8365|8377|8375|8385|8384|8359|8357|36760
1756997700000|2025-09-04 14:55:00|8376|8374|8371|8368|8384|8381|8366|8362|58240
1756998000000|2025-09-04 15:00:00|8370|8369|8358|8356|8371|8369|8355|8353|50748
1756998300000|2025-09-04 15:05:00|8359|8357|8360|8359|8363|8360|8352|8351|32476
1756998600000|2025-09-04 15:10:00|8359|8358|8361|8359|8367|8365|8354|8353|30461
1756998900000|2025-09-04 15:15:00|8362|8360|8356|8354|8368|8365|8353|8352|46108
1756999200000|2025-09-04 15:20:00|8355|8353|8380|8378|8380|8379|8353|8352|49911
1756999500000|2025-09-04 15:25:00|8379|8377|8366|8365|8380|8379|8363|8363|51599
1756999800000|2025-09-04 15:30:00|8365|8364|8364|8363|8370|8369|8360|8359|59986
1757000100000|2025-09-04 15:35:00|8363|8362|8363|8362|8368|8367|8361|8360|31147
1757000400000|2025-09-04 15:40:00|8364|8363|8346|8345|8368|8367|8345|8344|84620
1757000700000|2025-09-04 15:45:00|8347|8346|8345|8342|8358|8356|8344|8342|124846
1757001000000|2025-09-04 15:50:00|8346|8343|8341|8340|8349|8348|8334|8333|40953
1757001300000|2025-09-04 15:55:00|8340|8339|8344|8342|8351|8349|8338|8336|37911
1757001600000|2025-09-04 16:00:00|8343|8343|8335|8334|8352|8350|8332|8331|36943
1757001900000|2025-09-04 16:05:00|8334|8333|8330|8329|8336|8335|8329|8328|47103
1757002200000|2025-09-04 16:10:00|8331|8330|8321|8319|8334|8333|8317|8316|42204
1757002500000|2025-09-04 16:15:00|8320|8320|8317|8315|8325|8324|8314|8313|36877
1757002800000|2025-09-04 16:20:00|8316|8316|8326|8325|8331|8330|8312|8311|65039
1757003100000|2025-09-04 16:25:00|8325|8324|8321|8320|8332|8331|8319|8317|28593
1757003400000|2025-09-04 16:30:00|8322|8321|8332|8331|8335|8334|8322|8321|38294
1757003700000|2025-09-04 16:35:00|8333|8330|8325|8324|8333|8330|8320|8318|26245
1757004000000|2025-09-04 16:40:00|8327|8325|8325|8324|8331|8329|8319|8318|35854
1757004300000|2025-09-04 16:45:00|8324|8322|8306|8305|8325|8324|8305|8304|56933
1757004600000|2025-09-04 16:50:00|8307|8304|8310|8309|8311|8310|8301|8300|67062
1757004900000|2025-09-04 16:55:00|8311|8310|8309|8308|8317|8315|8303|8302|32746
1757005200000|2025-09-04 17:00:00|8308|8307|8305|8304|8310|8308|8302|8301|21310
1757005500000|2025-09-04 17:05:00|8306|8305|8323|8322|8324|8323|8306|8305|24891
1757005800000|2025-09-04 17:10:00|8324|8323|8339|8337|8339|8337|8322|8321|32953
1757006100000|2025-09-04 17:15:00|8340|8338|8352|8351|8352|8351|8336|8334|45909
1757006400000|2025-09-04 17:20:00|8351|8350|8355|8354|8359|8357|8350|8349|44146
1757006700000|2025-09-04 17:25:00|8356|8355|8353|8352|8356|8355|8352|8350|24984
1757007000000|2025-09-04 17:30:00|8354|8353|8351|8349|8356|8355|8348|8347|42546
1757007300000|2025-09-04 17:35:00|8350|8348|8354|8352|8354|8353|8344|8343|48160
1757007600000|2025-09-04 17:40:00|8355|8353|8345|8343|8356|8355|8344|8342|24725
1757007900000|2025-09-04 17:45:00|8346|8344|8360|8358|8360|8359|8346|8344|43114
1757008200000|2025-09-04 17:50:00|8359|8359|8366|8365|8367|8366|8358|8356|20308
1757008500000|2025-09-04 17:55:00|8367|8366|8358|8357|8367|8366|8358|8356|15163
1757008800000|2025-09-04 18:00:00|8359|8358|8372|8371|8377|8375|8359|8358|54872
1757009100000|2025-09-04 18:05:00|8371|8370|8373|8371|8375|8374|8365|8363|33174
1757009400000|2025-09-04 18:10:00|8372|8370|8380|8378|8380|8378|8367|8365|46154
1757009700000|2025-09-04 18:15:00|8381|8379|8373|8372|8384|8382|8372|8371|22966
1757010000000|2025-09-04 18:20:00|8374|8373|8367|8366|8374|8373|8366|8365|32875
1757010300000|2025-09-04 18:25:00|8368|8367|8367|8366|8369|8367|8364|8363|89009
1757010600000|2025-09-04 18:30:00|8366|8365|8361|8360|8366|8365|8358|8357|60961
1757010900000|2025-09-04 18:35:00|8362|8359|8362|8361|8365|8363|8354|8353|77708
1757011200000|2025-09-04 18:40:00|8361|8360|8364|8363|8364|8363|8359|8358|63011
1757011500000|2025-09-04 18:45:00|8363|8362|8375|8373|8376|8375|8363|8362|45840
1757011800000|2025-09-04 18:50:00|8374|8374|8368|8367|8375|8374|8364|8363|92606
1757012100000|2025-09-04 18:55:00|8369|8368|8380|8379|8381|8379|8368|8367|26232
1757012400000|2025-09-04 19:00:00|8379|8378|8375|8374|8381|8380|8375|8374|46300
1757012700000|2025-09-04 19:05:00|8376|8375|8390|8389|8394|8392|8376|8375|33641
1757013000000|2025-09-04 19:10:00|8391|8390|8394|8392|8396|8395|8388|8387|46374
1757013300000|2025-09-04 19:15:00|8393|8393|8393|8392|8397|8396|8391|8389|34447
1757013600000|2025-09-04 19:20:00|8394|8393|8398|8397|8398|8397|8390|8389|36163
1757013900000|2025-09-04 19:25:00|8397|8396|8392|8391|8398|8397|8390|8389|66748
1757014200000|2025-09-04 19:30:00|8391|8390|8396|8395|8396|8395|8384|8383|63498
1757014500000|2025-09-04 19:35:00|8395|8394|8395|8394|8398|8397|8391|8390|79378
1757014800000|2025-09-04 19:40:00|8396|8395|8398|8397|8405|8403|8394|8393|100710
1757015100000|2025-09-04 19:45:00|8397|8396|8406|8405|8407|8406|8396|8395|101717
1757015400000|2025-09-04 19:50:00|8405|8404|8398|8397|8415|8414|8392|8390|135817
1757015700000|2025-09-04 19:55:00|8399|8398|8404|8402|8405|8404|8393|8391|573782
1757016000000|2025-09-04 20:00:00|8403|8399|8421|8358|8448|8399|8403|8358|667248
1757016300000|2025-09-04 20:05:00||8362||8358||8362||8358|207
1757016600000|2025-09-04 20:10:00|||||||||259723
1757016900000|2025-09-04 20:15:00|||||||||101
1757017200000|2025-09-04 20:20:00|||||||||18
1757017500000|2025-09-04 20:25:00|||||||||83
1757017800000|2025-09-04 20:30:00|8410|8386|8421|8358|8421|8386|8410|8358|239
1757018100000|2025-09-04 20:35:00|||||||||35
1757018400000|2025-09-04 20:40:00|||||||||14
1757018700000|2025-09-04 20:45:00|||||||||33
1757019000000|2025-09-04 20:50:00|||||||||7
1757019300000|2025-09-04 20:55:00||8404||8404||8404||8404|35
1757019600000|2025-09-04 21:00:00||8405||8405||8405||8405|1165
1757019900000|2025-09-04 21:05:00|||||||||19
1757020200000|2025-09-04 21:10:00|8409||8409||8409||8409||17
1757020500000|2025-09-04 21:15:00|||||||||3
1757020800000|2025-09-04 21:20:00|||||||||8
1757021100000|2025-09-04 21:25:00||8404||8404||8404||8404|193
1757021400000|2025-09-04 21:30:00|||||||||16
1757021700000|2025-09-04 21:35:00|8406|8360|8409|8360|8409|8360|8406|8360|211
1757022300000|2025-09-04 21:45:00||8390||8390||8390||8390|53
1757022600000|2025-09-04 21:50:00||8360||8395||8395||8360|73
1757022900000|2025-09-04 21:55:00|||||||||50
1757023200000|2025-09-04 22:00:00|||||||||41
1757023500000|2025-09-04 22:05:00|8403||8398||8409||8398||146
1757024100000|2025-09-04 22:15:00|8397||8397||8397||8397||156
1757024400000|2025-09-04 22:20:00|8398||8409||8409||8398||537
1757024700000|2025-09-04 22:25:00|8408||8408||8408||8408||69
1757025000000|2025-09-04 22:30:00|||||||||21
1757025300000|2025-09-04 22:35:00|||||||||31
1757025600000|2025-09-04 22:40:00|||||||||10
1757025900000|2025-09-04 22:45:00||8360||8360||8360||8360|16
1757026200000|2025-09-04 22:50:00|||||||||36
1757026500000|2025-09-04 22:55:00|||||||||1
1757026800000|2025-09-04 23:00:00|||||||||3
1757027100000|2025-09-04 23:05:00|||||||||2
1757027400000|2025-09-04 23:10:00|||||||||13
1757027700000|2025-09-04 23:15:00|8407||8408||8408||8398||67
1757028300000|2025-09-04 23:25:00|||||||||11
1757028900000|2025-09-04 23:35:00|8407||8408||8408||8406||25
1757029200000|2025-09-04 23:40:00||8396||8361||8396||8360|0
1757029500000|2025-09-04 23:45:00||8370||8361||8370||8361|100
1757029800000|2025-09-04 23:50:00||8385||8385||8400||8385|40
1757030100000|2025-09-04 23:55:00||8400||8385||8401||8385|126
1757059200000|2025-09-05 08:00:00|8510|8370|8436|8411|8510|8411|8421|8370|481
1757059500000|2025-09-05 08:05:00|8430||8436||8436||8430||10
1757059800000|2025-09-05 08:10:00|8430||8430||8436||8430||26
1757060100000|2025-09-05 08:15:00|8436||8436||8436||8430||63
1757060400000|2025-09-05 08:20:00|8430||8430||8430||8429||147
1757061300000|2025-09-05 08:35:00|||||||||18
1757062200000|2025-09-05 08:50:00|8421||8421||8421||8421||54
1757062500000|2025-09-05 08:55:00|8430||8430||8430||8417||88
1757063400000|2025-09-05 09:10:00|||||||||4
1757064000000|2025-09-05 09:20:00|||||||||36
1757064300000|2025-09-05 09:25:00|||||||||74
1757064900000|2025-09-05 09:35:00|8436||8436||8436||8435||20
1757065200000|2025-09-05 09:40:00|8430||8436||8436||8430||30
1757065500000|2025-09-05 09:45:00|8430||8436||8436||8430||6
1757065800000|2025-09-05 09:50:00|||||||||310
1757066100000|2025-09-05 09:55:00|8430||8436||8436||8430||4
1757066400000|2025-09-05 10:00:00|8430||8430||8430||8430||15
1757066700000|2025-09-05 10:05:00|8436|8410|8436|8411|8436|8411|8430|8410|39
1757067000000|2025-09-05 10:10:00|8430||8436||8436||8430||18
1757067300000|2025-09-05 10:15:00|||||||||2
1757067600000|2025-09-05 10:20:00||8420||8420||8420||8420|1
1757067900000|2025-09-05 10:25:00|||||||||8
1757068500000|2025-09-05 10:35:00|||||||||1
1757069700000|2025-09-05 10:55:00|8429||8428||8429||8425||1
1757070000000|2025-09-05 11:00:00|||||||||22
1757070300000|2025-09-05 11:05:00|8425||8425||8425||8425||2
1757070600000|2025-09-05 11:10:00|8428|8410|8420|8410|8428|8410|8420|8410|360
1757070900000|2025-09-05 11:15:00|||||||||21
1757071200000|2025-09-05 11:20:00|||||||||20
1757071500000|2025-09-05 11:25:00|||||||||35
1757071800000|2025-09-05 11:30:00|8428|8406|8415|8406|8428|8406|8415|8406|235
1757072100000|2025-09-05 11:35:00|8428|8405|8410|8390|8428|8405|8410|8390|912
1757072400000|2025-09-05 11:40:00|8428||8405||8428||8405||48
1757072700000|2025-09-05 11:45:00|8415||8420||8420||8404||0
1757073000000|2025-09-05 11:50:00|8410||8420||8420||8408||143
1757073300000|2025-09-05 11:55:00|8428|8392|8427|8392|8428|8392|8402|8392|110
1757073600000|2025-09-05 12:00:00||8393||8393||8393||8393|4379315
1757073900000|2025-09-05 12:05:00||8401||8393||8401||8393|193
1757074200000|2025-09-05 12:10:00|8411|8390|8427|8383|8427|8390|8400|8383|2159
1757074500000|2025-09-05 12:15:00||8387||8383||8413||8383|756
1757074800000|2025-09-05 12:20:00|8426|8384|8427|8383|8427|8385|8404|8383|116
1757075100000|2025-09-05 12:25:00|8420||8427||8427||8405||16
1757075400000|2025-09-05 12:30:00|||||||||111
1757075700000|2025-09-05 12:35:00|8423|8390|8427|8400|8427|8400|8423|8390|2610
1757076000000|2025-09-05 12:40:00|8420|8383|8427|8402|8427|8402|8407|8383|472
1757076300000|2025-09-05 12:45:00|8422|8400|8427|8383|8427|8400|8409|8383|1299
1757076600000|2025-09-05 12:50:00|8424|8400|8413|8384|8424|8400|8413|8383|283
1757076900000|2025-09-05 12:55:00||8385||8385||8385||8385|21
1757077200000|2025-09-05 13:00:00|8412|8391|8412|8391|8412|8391|8412|8391|14
1757077500000|2025-09-05 13:05:00|8410|8393|8399|8394|8410|8394|8399|8393|1021
1757077800000|2025-09-05 13:10:00|||||||||196
1757078100000|2025-09-05 13:15:00|8398||8398||8398||8398||343
1757078400000|2025-09-05 13:20:00|8424|8385|8394|8385|8424|8385|8394|8385|1810
1757078700000|2025-09-05 13:25:00|8393|8384|8390|8310|8423|8385|8330|8310|6818
1757079000000|2025-09-05 13:30:00|8373|8324|8432|8428|8439|8428|8351|8310|283164
1757079300000|2025-09-05 13:35:00|8438|8429|8463|8462|8470|8467|8437|8428|150697
1757079600000|2025-09-05 13:40:00|8462|8460|8468|8463|8475|8473|8443|8439|71485
1757079900000|2025-09-05 13:45:00|8470|8464|8480|8476|8488|8486|8457|8454|163942
1757080200000|2025-09-05 13:50:00|8479|8477|8470|8466|8484|8481|8443|8441|62392
1757080500000|2025-09-05 13:55:00|8471|8467|8493|8491|8498|8494|8464|8460|76612
1757080800000|2025-09-05 14:00:00|8494|8492|8495|8491|8527|8526|8493|8489|138276
1757081100000|2025-09-05 14:05:00|8496|8492|8458|8456|8510|8507|8457|8455|78435
1757081400000|2025-09-05 14:10:00|8459|8457|8458|8455|8466|8464|8440|8438|80517
1757081700000|2025-09-05 14:15:00|8459|8456|8451|8447|8462|8460|8440|8438|57463
1757082000000|2025-09-05 14:20:00|8450|8446|8446|8443|8456|8454|8435|8433|58230
1757082300000|2025-09-05 14:25:00|8445|8444|8436|8431|8448|8446|8426|8425|51335
1757082600000|2025-09-05 14:30:00|8435|8432|8415|8412|8436|8433|8409|8406|50604
1757082900000|2025-09-05 14:35:00|8414|8411|8409|8405|8414|8411|8399|8396|75565
1757083200000|2025-09-05 14:40:00|8410|8407|8417|8414|8424|8421|8409|8407|69616
1757083500000|2025-09-05 14:45:00|8416|8413|8437|8434|8448|8446|8413|8410|63459
1757083800000|2025-09-05 14:50:00|8436|8435|8433|8431|8446|8445|8426|8424|87445
1757084100000|2025-09-05 14:55:00|8432|8429|8444|8443|8445|8444|8428|8426|62439
1757084400000|2025-09-05 15:00:00|8445|8444|8465|8461|8471|8470|8443|8442|77136
1757084700000|2025-09-05 15:05:00|8467|8462|8443|8442|8468|8466|8443|8442|44438
1757085000000|2025-09-05 15:10:00|8444|8443|8443|8441|8453|8451|8438|8436|58297
1757085300000|2025-09-05 15:15:00|8442|8442|8444|8441|8447|8445|8430|8429|60212
1757085600000|2025-09-05 15:20:00|8443|8440|8450|8447|8455|8452|8439|8437|41842
1757085900000|2025-09-05 15:25:00|8451|8448|8460|8457|8461|8460|8444|8443|36864
1757086200000|2025-09-05 15:30:00|8459|8456|8457|8455|8463|8462|8450|8449|62084
1757086500000|2025-09-05 15:35:00|8458|8456|8444|8442|8470|8469|8443|8442|79850
1757086800000|2025-09-05 15:40:00|8445|8443|8445|8443|8450|8448|8440|8437|58810
1757087100000|2025-09-05 15:45:00|8444|8444|8444|8442|8448|8447|8441|8440|33252
1757087400000|2025-09-05 15:50:00|8443|8441|8449|8447|8451|8448|8441|8439|26855
1757087700000|2025-09-05 15:55:00|8450|8446|8457|8456|8461|8458|8449|8445|32222
1757088000000|2025-09-05 16:00:00|8458|8455|8462|8459|8462|8460|8450|8449|21875
1757088300000|2025-09-05 16:05:00|8461|8460|8456|8453|8462|8461|8450|8449|30896
1757088600000|2025-09-05 16:10:00|8457|8454|8462|8459|8462|8461|8455|8453|29136
1757088900000|2025-09-05 16:15:00|8461|8458|8461|8457|8463|8461|8448|8447|35379
1757089200000|2025-09-05 16:20:00|8460|8458|8457|8455|8461|8459|8447|8445|27003
1757089500000|2025-09-05 16:25:00|8456|8456|8463|8461|8466|8465|8456|8456|37132
1757089800000|2025-09-05 16:30:00|8462|8460|8452|8449|8463|8461|8450|8448|47213
1757090100000|2025-09-05 16:35:00|8451|8448|8445|8442|8457|8455|8444|8441|22642
1757090400000|2025-09-05 16:40:00|8446|8443|8452|8450|8453|8451|8442|8440|17580
1757090700000|2025-09-05 16:45:00|8453|8451|8461|8458|8465|8463|8452|8451|60733
1757091000000|2025-09-05 16:50:00|8462|8459|8458|8456|8462|8460|8454|8452|19062
1757091300000|2025-09-05 16:55:00|8457|8455|8451|8450|8458|8456|8451|8450|48411
1757091600000|2025-09-05 17:00:00|8450|8449|8439|8437|8454|8452|8438|8437|20304
1757091900000|2025-09-05 17:05:00|8438|8436|8434|8432|8438|8436|8427|8426|17574
1757092200000|2025-09-05 17:10:00|8433|8433|8437|8436|8439|8437|8433|8432|12295
1757092500000|2025-09-05 17:15:00|8436|8435|8435|8433|8440|8439|8434|8432|16808
1757092800000|2025-09-05 17:20:00|8436|8434|8437|8435|8445|8443|8435|8433|27226
1757093100000|2025-09-05 17:25:00|8436|8433|8436|8434|8439|8437|8433|8432|26214
1757093400000|2025-09-05 17:30:00|8437|8435|8455|8452|8457|8455|8426|8425|90194
1757093700000|2025-09-05 17:35:00|8454|8451|8435|8433|8454|8451|8431|8430|18413
1757094000000|2025-09-05 17:40:00|8434|8432|8442|8440|8444|8442|8433|8431|22550
1757094300000|2025-09-05 17:45:00|8443|8441|8463|8462|8465|8463|8442|8440|56937
1757094600000|2025-09-05 17:50:00|8462|8461|8470|8468|8470|8469|8456|8454|70936
1757094900000|2025-09-05 17:55:00|8469|8467|8460|8458|8470|8469|8459|8458|42822
1757095200000|2025-09-05 18:00:00|8461|8459|8460|8458|8466|8464|8452|8450|37100
1757095500000|2025-09-05 18:05:00|8459|8457|8447|8446|8459|8457|8440|8438|21334
1757095800000|2025-09-05 18:10:00|8448|8447|8451|8449|8459|8458|8448|8446|24744
1757096100000|2025-09-05 18:15:00|8452|8450|8451|8449|8461|8460|8449|8446|21102
1757096400000|2025-09-05 18:20:00|8452|8450|8442|8441|8452|8451|8440|8438|22244
1757096700000|2025-09-05 18:25:00|8443|8442|8440|8439|8447|8445|8434|8432|17980
1757097000000|2025-09-05 18:30:00|8441|8440|8458|8456|8459|8457|8441|8439|17277
1757097300000|2025-09-05 18:35:00|8457|8455|8454|8452|8460|8458|8445|8442|31776
1757097600000|2025-09-05 18:40:00|8453|8453|8449|8447|8455|8454|8448|8445|15607
1757097900000|2025-09-05 18:45:00|8450|8448|8448|8446|8451|8450|8440|8439|33226
1757098200000|2025-09-05 18:50:00|8449|8447|8455|8454|8460|8458|8449|8447|16912
1757098500000|2025-09-05 18:55:00|8454|8453|8454|8453|8456|8455|8451|8450|27011
1757098800000|2025-09-05 19:00:00|8453|8452|8453|8451|8459|8458|8447|8445|42428
1757099100000|2025-09-05 19:05:00|8452|8450|8445|8443|8459|8458|8441|8439|47219
1757099400000|2025-09-05 19:10:00|8444|8444|8443|8442|8445|8444|8439|8437|34610
1757099700000|2025-09-05 19:15:00|8444|8443|8442|8440|8450|8449|8441|8439|66996
1757100000000|2025-09-05 19:20:00|8441|8439|8437|8435|8444|8443|8436|8435|39399
1757100300000|2025-09-05 19:25:00|8436|8436|8431|8429|8437|8436|8426|8425|79919
1757100600000|2025-09-05 19:30:00|8430|8430|8422|8421|8430|8430|8416|8414|73386
1757100900000|2025-09-05 19:35:00|8423|8422|8425|8424|8431|8430|8418|8417|95736
1757101200000|2025-09-05 19:40:00|8426|8425|8421|8420|8428|8427|8419|8417|94721
1757101500000|2025-09-05 19:45:00|8422|8421|8435|8433|8436|8435|8422|8421|98181
1757101800000|2025-09-05 19:50:00|8436|8434|8456|8454|8457|8455|8434|8432|112383
1757102100000|2025-09-05 19:55:00|8455|8455|8471|8469|8472|8471|8451|8450|427856
1757102400000|2025-09-05 20:00:00|8470|8467|8473|8400|8473|8467|8470|8400|217869
1757103000000|2025-09-05 20:10:00|||||||||31
1757103300000|2025-09-05 20:15:00|||||||||127
1757103600000|2025-09-05 20:20:00|||||||||31
1757103900000|2025-09-05 20:25:00|||||||||6
1757104200000|2025-09-05 20:30:00|8472|8450|8473|8450|8473|8450|8469|8450|158
1757104500000|2025-09-05 20:35:00|||||||||5
1757104800000|2025-09-05 20:40:00|8471||8470||8473||8470||138
1757105100000|2025-09-05 20:45:00||8451||8451||8451||8451|0
1757105400000|2025-09-05 20:50:00|||||||||29
1757105700000|2025-09-05 20:55:00|||||||||220
1757318400000|2025-09-08 08:00:00|8635|8435|8500|8475|8640|8475|8500|8400|174
1757318700000|2025-09-08 08:05:00||8480||8490||8490||8480|447
1757319000000|2025-09-08 08:10:00|8503|8480|8503|8481|8503|8500|8500|8480|2087
1757319300000|2025-09-08 08:15:00|||||||||36
1757319600000|2025-09-08 08:20:00|8500||8500||8500||8500||7
1757320200000|2025-09-08 08:30:00|||||||||10
1757320500000|2025-09-08 08:35:00|||||||||29
1757320800000|2025-09-08 08:40:00|||||||||40
1757321100000|2025-09-08 08:45:00|8499||8500||8500||8499||29
1757321400000|2025-09-08 08:50:00|||||||||53
1757321700000|2025-09-08 08:55:00|||||||||2
1757322300000|2025-09-08 09:05:00|8489||8489||8489||8489||322
1757322600000|2025-09-08 09:10:00||8482||8482||8482||8482|17
1757322900000|2025-09-08 09:15:00|8487||8489||8489||8485||303
1757323200000|2025-09-08 09:20:00|8485||8489||8489||8485||41
1757324100000|2025-09-08 09:35:00|||||||||65
1757324400000|2025-09-08 09:40:00||8481||8481||8481||8481|48
1757324700000|2025-09-08 09:45:00|8492||8489||8492||8489||0
1757325000000|2025-09-08 09:50:00|8492||8492||8492||8492||0
1757325300000|2025-09-08 09:55:00|8485||8492||8492||8485||351
1757325600000|2025-09-08 10:00:00|||||||||173
1757325900000|2025-09-08 10:05:00|8486||8492||8492||8486||29
1757326200000|2025-09-08 10:10:00|||||||||1
1757326500000|2025-09-08 10:15:00|8485||8492||8492||8485||0
1757326800000|2025-09-08 10:20:00|||||||||22
1757327100000|2025-09-08 10:25:00|8486||8486||8486||8486||1
1757327400000|2025-09-08 10:30:00||8475||8481||8481||8475|138
1757327700000|2025-09-08 10:35:00|8492|8475|8492|8475|8492|8481|8489|8475|299
1757328000000|2025-09-08 10:40:00|||||||||38
1757328300000|2025-09-08 10:45:00||8482||8482||8482||8482|0
1757328600000|2025-09-08 10:50:00|||||||||120
1757328900000|2025-09-08 10:55:00|||||||||27
1757329200000|2025-09-08 11:00:00|8490|8475|8480|8475|8492|8475|8480|8475|1365
1757330100000|2025-09-08 11:15:00|8492|8470|8475|8451|8492|8470|8473|8451|908
1757330400000|2025-09-08 11:20:00|8464|8461|8475|8461|8475|8461|8464|8461|213
1757330700000|2025-09-08 11:25:00||8451||8451||8461||8451|11
1757331000000|2025-09-08 11:30:00||8464||8464||8464||8464|1
1757331300000|2025-09-08 11:35:00|8469|8454|8475|8460|8475|8460|8469|8451|109
1757331600000|2025-09-08 11:40:00||8457||8470||8470||8457|575
1757331900000|2025-09-08 11:45:00||8471||8470||8472||8470|1275
1757332200000|2025-09-08 11:50:00|8492|8471|8492|8470|8492|8475|8475|8470|1485
1757332500000|2025-09-08 11:55:00|8482||8492||8492||8482||41
1757332800000|2025-09-08 12:00:00||8475||8475||8475||8475|11843
1757333100000|2025-09-08 12:05:00|||||||||113
1757333400000|2025-09-08 12:10:00||8472||8472||8472||8472|108
1757333700000|2025-09-08 12:15:00|||||||||441
1757334000000|2025-09-08 12:20:00|||||||||212
1757334300000|2025-09-08 12:25:00|||||||||35
1757334600000|2025-09-08 12:30:00|8480|8476|8492|8470|8492|8476|8480|8470|1279
1757334900000|2025-09-08 12:35:00||8471||8471||8471||8471|27
1757335200000|2025-09-08 12:40:00|||||||||318
1757335500000|2025-09-08 12:45:00|||||||||67
1757335800000|2025-09-08 12:50:00|8488||8492||8492||8488||76
1757336100000|2025-09-08 12:55:00|||||||||319
1757336400000|2025-09-08 13:00:00|||||||||99
1757336700000|2025-09-08 13:05:00||8480||8475||8480||8471|894
1757337000000|2025-09-08 13:10:00||8482||8485||8485||8476|628
1757337300000|2025-09-08 13:15:00|8490||8492||8492||8490||480
1757337600000|2025-09-08 13:20:00|8490|8476|8492|8476|8492|8480|8490|8476|737
1757337900000|2025-09-08 13:25:00|8480|8471|8466|8409|8492|8484|8430|8409|5571
1757338200000|2025-09-08 13:30:00|8487|8410|8355|8351|8489|8422|8355|8350|391869
1757338500000|2025-09-08 13:35:00|8357|8353|8346|8343|8378|8375|8323|8321|306551
1757338800000|2025-09-08 13:40:00|8347|8344|8311|8309|8363|8359|8308|8307|142481
1757339100000|2025-09-08 13:45:00|8310|8308|8298|8294|8334|8330|8282|8281|194676
1757339400000|2025-09-08 13:50:00|8297|8295|8327|8323|8335|8334|8287|8286|161041
1757339700000|2025-09-08 13:55:00|8326|8321|8320|8317|8337|8336|8312|8310|82697
1757340000000|2025-09-08 14:00:00|8319|8316|8317|8313|8322|8320|8303|8301|91928
1757340300000|2025-09-08 14:05:00|8318|8314|8327|8323|8334|8332|8316|8314|71504
1757340600000|2025-09-08 14:10:00|8326|8325|8324|8322|8329|8328|8315|8314|64270
1757340900000|2025-09-08 14:15:00|8325|8323|8348|8346|8350|8348|8323|8321|95944
1757341200000|2025-09-08 14:20:00|8347|8345|8340|8337|8350|8349|8331|8330|49893
1757341500000|2025-09-08 14:25:00|8339|8336|8342|8340|8348|8347|8334|8333|57618
1757341800000|2025-09-08 14:30:00|8343|8341|8343|8340|8352|8350|8338|8336|50033
1757342100000|2025-09-08 14:35:00|8342|8339|8347|8346|8356|8355|8339|8337|42988
1757342400000|2025-09-08 14:40:00|8346|8345|8355|8354|8355|8354|8345|8343|48737
1757342700000|2025-09-08 14:45:00|8356|8355|8366|8364|8370|8368|8351|8350|52714
1757343000000|2025-09-08 14:50:00|8365|8363|8360|8358|8368|8366|8355|8354|59714
1757343300000|2025-09-08 14:55:00|8359|8357|8370|8368|8372|8370|8356|8355|72910
1757343600000|2025-09-08 15:00:00|8371|8369|8382|8380|8384|8381|8369|8367|55588
1757343900000|2025-09-08 15:05:00|8381|8381|8391|8390|8393|8391|8378|8377|61507
1757344200000|2025-09-08 15:10:00|8392|8391|8400|8398|8403|8402|8392|8390|46183
1757344500000|2025-09-08 15:15:00|8399|8399|8408|8407|8410|8409|8398|8397|46483
1757344800000|2025-09-08 15:20:00|8407|8406|8417|8415|8418|8417|8407|8406|62663
1757345100000|2025-09-08 15:25:00|8418|8414|8406|8404|8418|8415|8403|8400|58494
1757345400000|2025-09-08 15:30:00|8407|8405|8402|8401|8408|8407|8399|8398|56721
1757345700000|2025-09-08 15:35:00|8401|8400|8387|8386|8405|8404|8386|8385|62478
1757346000000|2025-09-08 15:40:00|8386|8385|8392|8390|8402|8401|8380|8379|59196
1757346300000|2025-09-08 15:45:00|8393|8391|8406|8405|8406|8405|8387|8384|81964
1757346600000|2025-09-08 15:50:00|8405|8404|8406|8405|8412|8410|8396|8395|41781
1757346900000|2025-09-08 15:55:00|8407|8406|8401|8400|8410|8408|8401|8400|42911
1757347200000|2025-09-08 16:00:00|8400|8399|8387|8385|8407|8406|8387|8385|39335
1757347500000|2025-09-08 16:05:00|8388|8386|8388|8387|8389|8388|8384|8383|21537
1757347800000|2025-09-08 16:10:00|8387|8386|8389|8388|8397|8396|8387|8386|52639
1757348100000|2025-09-08 16:15:00|8388|8387|8383|8382|8392|8391|8383|8382|22254
1757348400000|2025-09-08 16:20:00|8382|8381|8378|8376|8382|8381|8375|8373|32787
1757348700000|2025-09-08 16:25:00|8377|8375|8374|8373|8383|8382|8374|8373|40970
1757349000000|2025-09-08 16:30:00|8375|8374|8380|8379|8386|8385|8375|8374|71150
1757349300000|2025-09-08 16:35:00|8379|8378|8367|8366|8379|8378|8367|8365|39521
1757349600000|2025-09-08 16:40:00|8368|8367|8380|8378|8392|8391|8367|8366|44668
1757349900000|2025-09-08 16:45:00|8379|8377|8382|8381|8386|8384|8374|8372|24107
1757350200000|2025-09-08 16:50:00|8381|8380|8391|8390|8392|8391|8380|8378|39961
1757350500000|2025-09-08 16:55:00|8392|8391|8388|8386|8392|8391|8385|8383|27639
1757350800000|2025-09-08 17:00:00|8387|8385|8383|8381|8389|8388|8379|8378|20313
1757351100000|2025-09-08 17:05:00|8384|8382|8373|8371|8393|8392|8373|8371|45590
1757351400000|2025-09-08 17:10:00|8374|8373|8380|8379|8386|8384|8370|8368|16136
1757351700000|2025-09-08 17:15:00|8381|8380|8386|8385|8387|8386|8379|8377|38361
1757352000000|2025-09-08 17:20:00|8385|8384|8382|8381|8392|8391|8382|8381|21409
1757352300000|2025-09-08 17:25:00|8381|8380|8385|8384|8386|8385|8378|8376|23697
1757352600000|2025-09-08 17:30:00|8386|8385|8383|8382|8388|8386|8381|8380|28080
1757352900000|2025-09-08 17:35:00|8382|8381|8377|8376|8383|8381|8375|8374|20506
1757353200000|2025-09-08 17:40:00|8378|8377|8371|8370|8378|8377|8369|8367|30135
1757353500000|2025-09-08 17:45:00|8370|8369|8367|8366|8375|8374|8367|8366|22486
1757353800000|2025-09-08 17:50:00|8366|8365|8360|8359|8366|8365|8360|8359|30314
1757354100000|2025-09-08 17:55:00|8359|8358|8353|8352|8359|8358|8350|8349|53310
1757354400000|2025-09-08 18:00:00|8354|8353|8354|8353|8358|8357|8352|8351|32325
1757354700000|2025-09-08 18:05:00|8353|8352|8355|8354|8357|8356|8351|8350|31661
1757355000000|2025-09-08 18:10:00|8354|8353|8355|8353|8357|8356|8351|8350|31341
1757355300000|2025-09-08 18:15:00|8356|8354|8366|8364|8370|8368|8356|8354|23559
1757355600000|2025-09-08 18:20:00|8365|8365|8375|8374|8378|8376|8365|8365|52058
1757355900000|2025-09-08 18:25:00|8376|8375|8379|8378|8380|8379|8371|8370|37672
1757356200000|2025-09-08 18:30:00|8380|8379|8377|8376|8387|8385|8376|8375|31610
1757356500000|2025-09-08 18:35:00|8378|8377|8376|8375|8381|8380|8374|8372|35870
1757356800000|2025-09-08 18:40:00|8377|8374|8371|8370|8377|8375|8364|8363|55380
1757357100000|2025-09-08 18:45:00|8370|8369|8374|8372|8379|8377|8369|8368|29536
1757357400000|2025-09-08 18:50:00|8375|8373|8375|8374|8377|8376|8373|8372|31339
1757357700000|2025-09-08 18:55:00|8376|8375|8381|8380|8382|8381|8374|8373|31807
1757358000000|2025-09-08 19:00:00|8380|8379|8379|8378|8383|8382|8374|8373|40702
1757358300000|2025-09-08 19:05:00|8380|8379|8385|8384|8385|8384|8377|8376|34293
1757358600000|2025-09-08 19:10:00|8386|8385|8393|8392|8393|8392|8385|8383|40890
1757358900000|2025-09-08 19:15:00|8394|8393|8398|8397|8403|8402|8393|8393|36709
1757359200000|2025-09-08 19:20:00|8399|8398|8399|8398|8403|8402|8397|8395|57633
1757359500000|2025-09-08 19:25:00|8398|8397|8390|8389|8398|8397|8389|8388|46976
1757359800000|2025-09-08 19:30:00|8391|8390|8388|8387|8395|8394|8387|8386|48508
1757360100000|2025-09-08 19:35:00|8387|8386|8390|8389|8393|8392|8387|8386|62319
1757360400000|2025-09-08 19:40:00|8389|8388|8388|8387|8391|8390|8386|8385|53516
1757360700000|2025-09-08 19:45:00|8389|8388|8388|8387|8391|8390|8384|8383|66345
1757361000000|2025-09-08 19:50:00|8389|8388|8410|8409|8411|8410|8389|8387|159555
1757361300000|2025-09-08 19:55:00|8409|8408|8411|8409|8423|8422|8405|8404|775499
1757361600000|2025-09-08 20:00:00|8410|8410|8435|8409|8493|8421|8410|8350|77155
1757361900000|2025-09-08 20:05:00||8383||8409||8409||8383|932
1757362200000|2025-09-08 20:10:00|8439|8350|8439|8415|8439|8415|8439|8350|2640
1757362500000|2025-09-08 20:15:00|8415|8382|8415|8415|8415|8415|8415|8382|300
1757363400000|2025-09-08 20:30:00|8430||8430||8430||8430||4445
1757363700000|2025-09-08 20:35:00|||||||||1720
1757364000000|2025-09-08 20:40:00|8417|8420|8430|8415|8430|8420|8417|8415|1223
1757364600000|2025-09-08 20:50:00|||||||||19
1757364900000|2025-09-08 20:55:00|||||||||41
1757365200000|2025-09-08 21:00:00|8422||8422||8422||8422||573001
1757365500000|2025-09-08 21:05:00|8420||8420||8420||8420||48
1757365800000|2025-09-08 21:10:00|8422||8417||8422||8417||1
1757366100000|2025-09-08 21:15:00|8430|8383|8430|8415|8430|8415|8430|8383|3997
1757366400000|2025-09-08 21:20:00|||||||||37
1757366700000|2025-09-08 21:25:00|||||||||72
1757367000000|2025-09-08 21:30:00|||||||||24
1757367300000|2025-09-08 21:35:00|8422|8383|8422|8415|8422|8415|8422|8383|21
1757367600000|2025-09-08 21:40:00|||||||||150
1757367900000|2025-09-08 21:45:00|8430|8383|8430|8415|8430|8425|8430|8383|1465
1757368200000|2025-09-08 21:50:00|||||||||9
1757368500000|2025-09-08 21:55:00|||||||||68
1757368800000|2025-09-08 22:00:00|||||||||93
1757369100000|2025-09-08 22:05:00|||||||||320
1757369400000|2025-09-08 22:10:00|8422|8383|8430|8415|8430|8415|8422|8383|914
1757369700000|2025-09-08 22:15:00|||||||||43
1757370000000|2025-09-08 22:20:00|8416|8383|8430|8415|8430|8415|8416|8383|1000
1757370300000|2025-09-08 22:25:00|||||||||10
1757370600000|2025-09-08 22:30:00|||||||||1
1757370900000|2025-09-08 22:35:00|||||||||14
1757371200000|2025-09-08 22:40:00|||||||||3
1757371500000|2025-09-08 22:45:00|||||||||43
1757371800000|2025-09-08 22:50:00|||||||||61
1757372100000|2025-09-08 22:55:00|8420||8420||8420||8420||8
1757372700000|2025-09-08 23:05:00|8430|8383|8430|8415|8430|8415|8430|8383|130
1757373000000|2025-09-08 23:10:00|||||||||52
1757373300000|2025-09-08 23:15:00|||||||||2
1757373900000|2025-09-08 23:25:00|||||||||80
1757374200000|2025-09-08 23:30:00|||||||||45
1757374500000|2025-09-08 23:35:00|||||||||12
1757374800000|2025-09-08 23:40:00|||||||||4
1757375100000|2025-09-08 23:45:00|||||||||12
1757375700000|2025-09-08 23:55:00|||||||||1017
1757404800000|2025-09-09 08:00:00|8470|8370|8455|8410|8554|8410|8445|8266|32
1757405100000|2025-09-09 08:05:00|8450||8450||8450||8450||0
1757405400000|2025-09-09 08:10:00|||||||||1
1757405700000|2025-09-09 08:15:00|8481||8441||8481||8441||0
1757406600000|2025-09-09 08:30:00|||||||||13
1757407500000|2025-09-09 08:45:00|||||||||43
1757407800000|2025-09-09 08:50:00|||||||||24
1757409900000|2025-09-09 09:25:00|||||||||32
1757410200000|2025-09-09 09:30:00|||||||||38
1757410800000|2025-09-09 09:40:00|||||||||101
1757411100000|2025-09-09 09:45:00|||||||||100
1757412000000|2025-09-09 10:00:00|8438||8438||8438||8438||20
1757412300000|2025-09-09 10:05:00|8437||8435||8441||8435||76
1757412600000|2025-09-09 10:10:00|8432||8437||8437||8432||0
1757412900000|2025-09-09 10:15:00|8430||8441||8441||8430||158
1757413200000|2025-09-09 10:20:00|8440||8441||8441||8440||10
1757413800000|2025-09-09 10:30:00|8440||8441||8441||8440||10
1757414100000|2025-09-09 10:35:00||8415||8415||8415||8415|0
1757414400000|2025-09-09 10:40:00|||||||||20
1757414700000|2025-09-09 10:45:00|8440||8441||8441||8440||6
1757415000000|2025-09-09 10:50:00||8424||8415||8424||8415|59
1757415300000|2025-09-09 10:55:00|||||||||19
1757415600000|2025-09-09 11:00:00||8424||8415||8424||8415|96
1757415900000|2025-09-09 11:05:00||8429||8415||8429||8415|15
1757416200000|2025-09-09 11:10:00||8428||8415||8431||8415|163
1757416800000|2025-09-09 11:20:00||8424||8424||8424||8424|65
1757417100000|2025-09-09 11:25:00||8415||8415||8415||8415|181
1757417400000|2025-09-09 11:30:00|||||||||14
1757417700000|2025-09-09 11:35:00|||||||||26
1757418000000|2025-09-09 11:40:00|||||||||4
1757418300000|2025-09-09 11:45:00||8424||8424||8428||8424|6
1757418600000|2025-09-09 11:50:00|8438||8441||8441||8438||271
1757418900000|2025-09-09 11:55:00||8425||8424||8425||8424|17
1757419200000|2025-09-09 12:00:00|||||||||2434
1757419500000|2025-09-09 12:05:00||8425||8424||8425||8424|23
1757419800000|2025-09-09 12:10:00||8425||8425||8425||8425|4
1757420100000|2025-09-09 12:15:00|||||||||30
1757420400000|2025-09-09 12:20:00||8426||8425||8435||8425|510
1757420700000|2025-09-09 12:25:00|||||||||71
1757421000000|2025-09-09 12:30:00|8433|8424|8441|8424|8441|8424|8431|8424|1433
1757421300000|2025-09-09 12:35:00|8439|8426|8441|8426|8441|8426|8439|8426|1200
1757421600000|2025-09-09 12:40:00||8424||8415||8426||8415|262
1757421900000|2025-09-09 12:45:00||8426||8426||8426||8426|373
1757422200000|2025-09-09 12:50:00|8440||8441||8441||8430||359
1757422500000|2025-09-09 12:55:00|8440||8440||8440||8440||39
1757422800000|2025-09-09 13:00:00|||||||||718
1757423100000|2025-09-09 13:05:00|8436|8424|8436|8427|8436|8427|8436|8424|23
1757423400000|2025-09-09 13:10:00|8429|8415|8429|8415|8429|8415|8429|8415|165
1757423700000|2025-09-09 13:15:00|8426|8424|8429|8415|8429|8424|8426|8415|384
1757424000000|2025-09-09 13:20:00|8418|8410|8429|8410|8429|8410|8417|8410|577
1757424300000|2025-09-09 13:25:00|||||||||315
1757424600000|2025-09-09 13:30:00|8428|8419|8451|8447|8481|8478|8428|8410|231543
1757424900000|2025-09-09 13:35:00|8452|8449|8443|8440|8460|8456|8433|8430|54553
1757425200000|2025-09-09 13:40:00|8444|8439|8439|8435|8465|8464|8433|8432|50461
1757425500000|2025-09-09 13:45:00|8438|8434|8442|8438|8452|8449|8417|8414|42025
1757425800000|2025-09-09 13:50:00|8443|8439|8447|8445|8458|8457|8440|8439|47121
1757426100000|2025-09-09 13:55:00|8446|8444|8455|8454|8458|8457|8436|8435|84287
1757426400000|2025-09-09 14:00:00|8456|8453|8460|8458|8474|8472|8456|8453|74043
1757426700000|2025-09-09 14:05:00|8461|8459|8438|8434|8463|8461|8432|8430|62831
1757427000000|2025-09-09 14:10:00|8439|8436|8446|8444|8449|8446|8436|8433|32297
1757427300000|2025-09-09 14:15:00|8447|8445|8460|8457|8465|8462|8446|8445|33426
1757427600000|2025-09-09 14:20:00|8459|8458|8470|8468|8470|8469|8448|8446|38313
1757427900000|2025-09-09 14:25:00|8471|8467|8475|8473|8478|8477|8464|8461|29219
1757428200000|2025-09-09 14:30:00|8476|8474|8468|8466|8478|8477|8461|8460|43856
1757428500000|2025-09-09 14:35:00|8467|8465|8457|8454|8467|8465|8445|8443|45760
1757428800000|2025-09-09 14:40:00|8456|8455|8448|8447|8458|8457|8448|8446|42969
1757429100000|2025-09-09 14:45:00|8449|8448|8429|8426|8458|8457|8428|8426|38421
1757429400000|2025-09-09 14:50:00|8428|8425|8428|8427|8434|8433|8423|8422|29327
1757429700000|2025-09-09 14:55:00|8429|8428|8436|8435|8437|8436|8426|8424|26668
1757430000000|2025-09-09 15:00:00|8435|8434|8427|8425|8436|8435|8422|8420|44642
1757430300000|2025-09-09 15:05:00|8426|8424|8418|8416|8428|8427|8415|8414|25316
1757430600000|2025-09-09 15:10:00|8417|8415|8425|8423|8425|8424|8414|8412|27231
1757430900000|2025-09-09 15:15:00|8426|8424|8420|8419|8428|8426|8416|8415|18071
1757431200000|2025-09-09 15:20:00|8419|8418|8428|8426|8431|8430|8417|8416|40692
1757431500000|2025-09-09 15:25:00|8429|8427|8445|8443|8448|8446|8428|8427|31328
1757431800000|2025-09-09 15:30:00|8446|8444|8456|8453|8458|8457|8444|8443|30655
1757432100000|2025-09-09 15:35:00|8457|8454|8478|8476|8478|8477|8457|8454|34043
1757432400000|2025-09-09 15:40:00|8477|8475|8462|8461|8478|8476|8460|8458|23835
1757432700000|2025-09-09 15:45:00|8461|8460|8455|8453|8463|8462|8455|8453|23986
1757433000000|2025-09-09 15:50:00|8456|8454|8451|8449|8460|8458|8449|8448|17529
1757433300000|2025-09-09 15:55:00|8450|8448|8440|8439|8451|8448|8437|8436|35763
1757433600000|2025-09-09 16:00:00|8441|8438|8442|8440|8449|8448|8435|8433|26388
1757433900000|2025-09-09 16:05:00|8443|8441|8440|8439|8446|8445|8439|8437|29877
1757434200000|2025-09-09 16:10:00|8441|8440|8436|8435|8445|8444|8434|8433|19491
1757434500000|2025-09-09 16:15:00|8435|8434|8432|8431|8436|8434|8428|8426|29550
1757434800000|2025-09-09 16:20:00|8431|8430|8430|8428|8434|8433|8427|8426|16923
1757435100000|2025-09-09 16:25:00|8429|8427|8431|8430|8441|8440|8428|8426|20688
1757435400000|2025-09-09 16:30:00|8430|8429|8440|8439|8443|8442|8430|8428|26370
1757435700000|2025-09-09 16:35:00|8439|8438|8452|8451|8452|8451|8438|8437|20252
1757436000000|2025-09-09 16:40:00|8453|8452|8449|8448|8454|8453|8446|8445|25667
1757436300000|2025-09-09 16:45:00|8450|8449|8446|8445|8451|8450|8443|8442|21283
1757436600000|2025-09-09 16:50:00|8445|8444|8445|8444|8449|8448|8443|8441|45130
1757436900000|2025-09-09 16:55:00|8446|8445|8445|8444|8446|8445|8437|8435|20491
1757437200000|2025-09-09 17:00:00|8444|8443|8455|8454|8458|8456|8442|8441|37060
1757437500000|2025-09-09 17:05:00|8454|8453|8453|8451|8460|8459|8451|8450|22173
1757437800000|2025-09-09 17:10:00|8452|8452|8452|8451|8456|8455|8449|8448|16231
1757438100000|2025-09-09 17:15:00|8453|8452|8453|8452|8458|8456|8453|8451|20880
1757438400000|2025-09-09 17:20:00|8452|8451|8461|8459|8462|8460|8448|8447|21315
1757438700000|2025-09-09 17:25:00|8462|8460|8464|8462|8469|8467|8461|8459|24479
1757439000000|2025-09-09 17:30:00|8463|8463|8468|8467|8468|8467|8461|8460|43603
1757439300000|2025-09-09 17:35:00|8469|8468|8468|8466|8475|8473|8467|8466|31917
1757439600000|2025-09-09 17:40:00|8469|8467|8480|8479|8480|8479|8468|8467|49623
1757439900000|2025-09-09 17:45:00|8479|8478|8468|8466|8479|8478|8466|8465|88372
1757440200000|2025-09-09 17:50:00|8467|8467|8457|8456|8467|8467|8457|8456|33848
1757440500000|2025-09-09 17:55:00|8456|8455|8451|8450|8456|8455|8449|8447|54974
1757440800000|2025-09-09 18:00:00|8452|8451|8459|8458|8462|8461|8451|8450|29856
1757441100000|2025-09-09 18:05:00|8460|8459|8446|8445|8461|8460|8446|8445|30089
1757441400000|2025-09-09 18:10:00|8447|8446|8439|8437|8452|8450|8438|8436|48173
1757441700000|2025-09-09 18:15:00|8438|8438|8444|8442|8449|8448|8438|8437|21539
1757442000000|2025-09-09 18:20:00|8445|8443|8446|8445|8448|8447|8444|8443|20794
1757442300000|2025-09-09 18:25:00|8445|8444|8460|8459|8460|8459|8445|8444|27232
1757442600000|2025-09-09 18:30:00|8461|8460|8458|8456|8463|8462|8455|8454|40199
1757442900000|2025-09-09 18:35:00|8457|8455|8461|8459|8463|8461|8456|8454|31367
1757443200000|2025-09-09 18:40:00|8460|8458|8446|8445|8460|8459|8445|8444|45456
1757443500000|2025-09-09 18:45:00|8447|8446|8448|8447|8453|8452|8446|8445|37745
1757443800000|2025-09-09 18:50:00|8447|8446|8443|8442|8449|8448|8440|8438|42563
1757444100000|2025-09-09 18:55:00|8442|8441|8443|8442|8445|8444|8439|8438|40588
1757444400000|2025-09-09 19:00:00|8444|8443|8446|8445|8448|8446|8443|8442|39245
1757444700000|2025-09-09 19:05:00|8447|8446|8452|8451|8456|8454|8445|8444|58142
1757445000000|2025-09-09 19:10:00|8451|8450|8446|8445|8452|8450|8443|8442|53165
1757445300000|2025-09-09 19:15:00|8445|8444|8445|8444|8450|8449|8441|8440|51371
1757445600000|2025-09-09 19:20:00|8446|8445|8451|8450|8453|8451|8443|8442|40571
1757445900000|2025-09-09 19:25:00|8452|8451|8456|8455|8456|8455|8451|8450|48054
1757446200000|2025-09-09 19:30:00|8457|8456|8454|8452|8457|8456|8449|8448|45206
1757446500000|2025-09-09 19:35:00|8453|8453|8459|8458|8461|8460|8453|8452|53039
1757446800000|2025-09-09 19:40:00|8458|8457|8462|8461|8462|8461|8454|8453|52404
1757447100000|2025-09-09 19:45:00|8461|8460|8465|8464|8465|8464|8459|8458|65926
1757447400000|2025-09-09 19:50:00|8466|8465|8464|8463|8468|8467|8457|8456|79030
1757447700000|2025-09-09 19:55:00|8465|8464|8462|8461|8474|8473|8461|8460|362715
1757448000000|2025-09-09 20:00:00|8463|8458|8473|8450|8490|8458|8463|8430|119273
1757448300000|2025-09-09 20:05:00|8460||8460||8460||8460||1698
1757448600000|2025-09-09 20:10:00|8473|8452|8473|8450|8473|8452|8455|8450|3199
1757448900000|2025-09-09 20:15:00|8461||8461||8461||8461||97
1757449200000|2025-09-09 20:20:00|||||||||431
1757449500000|2025-09-09 20:25:00|||||||||743
1757449800000|2025-09-09 20:30:00|||||||||49
1757450100000|2025-09-09 20:35:00|8455|8442|8455|8442|8455|8442|8455|8442|473
1757450400000|2025-09-09 20:40:00|8454||8454||8454||8454||33
1757450700000|2025-09-09 20:45:00|||||||||21
1757451000000|2025-09-09 20:50:00|||||||||111
1757451300000|2025-09-09 20:55:00|8455||8455||8455||8455||1
1757451600000|2025-09-09 21:00:00|8461||8450||8461||8450||203
1757451900000|2025-09-09 21:05:00|8461||8461||8461||8461||990
1757452200000|2025-09-09 21:10:00||8443||8443||8443||8443|5
1757452500000|2025-09-09 21:15:00||8450||8450||8450||8450|192
1757452800000|2025-09-09 21:20:00|8460|8443|8456|8443|8461|8443|8456|8443|424
1757453100000|2025-09-09 21:25:00|8461|8442|8461|8430|8461|8442|8452|8430|918
1757453400000|2025-09-09 21:30:00|||||||||5
1757453700000|2025-09-09 21:35:00|||||||||10
1757454000000|2025-09-09 21:40:00|||||||||26
1757454300000|2025-09-09 21:45:00|||||||||18
1757454600000|2025-09-09 21:50:00|8459|8424|8461|8424|8461|8424|8448|8424|333
1757454900000|2025-09-09 21:55:00|8457|8430|8461|8424|8461|8430|8457|8424|48
1757455200000|2025-09-09 22:00:00|8456|8422|8461|8420|8461|8422|8431|8420|275
1757455500000|2025-09-09 22:05:00|8460|8422|8461|8420|8461|8438|8460|8420|81
1757456100000|2025-09-09 22:15:00||8422||8420||8422||8420|177
1757456400000|2025-09-09 22:20:00|||||||||24
1757456700000|2025-09-09 22:25:00|||||||||122
1757457000000|2025-09-09 22:30:00||8422||8420||8422||8420|43
1757457300000|2025-09-09 22:35:00|||||||||5
1757457600000|2025-09-09 22:40:00||8449||8420||8449||8420|42
1757457900000|2025-09-09 22:45:00|8460||8461||8461||8460||10
1757458200000|2025-09-09 22:50:00||8410||8450||8452||8410|203
1757458500000|2025-09-09 22:55:00||8418||8440||8440||8418|134
1757458800000|2025-09-09 23:00:00|8460||8461||8461||8455||126
1757459100000|2025-09-09 23:05:00|||||||||1
1757459400000|2025-09-09 23:10:00||8410||8456||8456||8410|202
1757459700000|2025-09-09 23:15:00||8410||8411||8457||8410|84
1757460000000|2025-09-09 23:20:00|8442||8461||8461||8442||254
1757460300000|2025-09-09 23:25:00||8415||8414||8444||8411|141
1757460600000|2025-09-09 23:30:00|8458||8461||8461||8458||8
1757460900000|2025-09-09 23:35:00|||||||||303
1757461200000|2025-09-09 23:40:00|||||||||3
1757461800000|2025-09-09 23:50:00|8458||8461||8461||8458||16
1757462100000|2025-09-09 23:55:00|||||||||22
1757491200000|2025-09-10 08:00:00|8505|8390|8490|8442|8580|8460|8480|8350|1880
1757491500000|2025-09-10 08:05:00|8493|8430|8490|8441|8493|8441|8490|8430|138
1757491800000|2025-09-10 08:10:00|8493|8430|8493|8490|8493|8490|8493|8430|2897
1757492100000|2025-09-10 08:15:00|8488|8450|8493|8445|8493|8450|8488|8430|915
1757492400000|2025-09-10 08:20:00||8441||8441||8441||8441|184
1757492700000|2025-09-10 08:25:00|8483|8435|8493|8430|8493|8435|8483|8430|109
1757493000000|2025-09-10 08:30:00||8431||8430||8431||8430|250
1757493300000|2025-09-10 08:35:00|||||||||9
1757493600000|2025-09-10 08:40:00|||||||||49
1757493900000|2025-09-10 08:45:00||8435||8435||8435||8430|10
1757494200000|2025-09-10 08:50:00|||||||||2
1757494500000|2025-09-10 08:55:00||8430||8430||8430||8430|58
1757494800000|2025-09-10 09:00:00|||||||||248
1757495100000|2025-09-10 09:05:00|||||||||164
1757495400000|2025-09-10 09:10:00|||||||||48
1757495700000|2025-09-10 09:15:00|||||||||55
1757496300000|2025-09-10 09:25:00|||||||||9
1757496600000|2025-09-10 09:30:00|||||||||52
1757496900000|2025-09-10 09:35:00|||||||||36
1757497500000|2025-09-10 09:45:00|8490|8445|8493|8430|8493|8445|8490|8430|25
1757497800000|2025-09-10 09:50:00|||||||||1
1757498100000|2025-09-10 09:55:00|||||||||1
1757498700000|2025-09-10 10:05:00|||||||||335
1757499000000|2025-09-10 10:10:00||8455||8455||8455||8455|1
1757499300000|2025-09-10 10:15:00|||||||||106
1757499600000|2025-09-10 10:20:00|8492||8493||8493||8476||35
1757499900000|2025-09-10 10:25:00||8446||8446||8446||8446|9
1757500200000|2025-09-10 10:30:00|8462|8435|8493|8430|8493|8435|8459|8430|353
1757500500000|2025-09-10 10:35:00|8459||8493||8493||8459||22
1757500800000|2025-09-10 10:40:00|||||||||17
1757501400000|2025-09-10 10:50:00|8480||8447||8493||8447||126
1757501700000|2025-09-10 10:55:00|8470||8475||8493||8470||286
1757502000000|2025-09-10 11:00:00|8493|8433|8462|8430|8493|8433|8462|8430|407
1757502300000|2025-09-10 11:05:00|8460||8447||8460||8447||54
1757502600000|2025-09-10 11:10:00|8460||8462||8462||8460||215
1757502900000|2025-09-10 11:15:00|8445||8462||8462||8445||213
1757503200000|2025-09-10 11:20:00|8460|8433|8462|8433|8462|8433|8444|8433|223
1757503500000|2025-09-10 11:25:00|8460||8460||8462||8460||7
1757503800000|2025-09-10 11:30:00|8462|8430|8462|8434|8462|8434|8462|8430|2
1757504100000|2025-09-10 11:35:00|||||||||124
1757504400000|2025-09-10 11:40:00|||||||||19
1757504700000|2025-09-10 11:45:00|8444||8462||8462||8444||143
1757505300000|2025-09-10 11:55:00||8439||8439||8439||8439|41
1757505600000|2025-09-10 12:00:00|8445||8462||8462||8445||2785
1757505900000|2025-09-10 12:05:00|8460|8434|8439|8434|8462|8434|8439|8434|815
1757506200000|2025-09-10 12:10:00|8462|8436|8477|8430|8488|8437|8443|8430|1645
1757506500000|2025-09-10 12:15:00|8488|8436|8488|8430|8488|8436|8439|8430|1002
1757506800000|2025-09-10 12:20:00|8481|8420|8462|8422|8488|8422|8414|8410|2009
1757507100000|2025-09-10 12:25:00|8488|8423|8460|8423|8488|8423|8460|8423|249
1757507400000|2025-09-10 12:30:00|||||||||509
1757507700000|2025-09-10 12:35:00|8450||8460||8460||8450||36
1757508000000|2025-09-10 12:40:00|8444||8460||8460||8444||416
1757508300000|2025-09-10 12:45:00|8444|8424|8460|8430|8460|8430|8444|8424|489
1757508600000|2025-09-10 12:50:00|8447||8460||8460||8447||1011
1757508900000|2025-09-10 12:55:00|8445||8460||8460||8445||274
1757509200000|2025-09-10 13:00:00|8459||8459||8459||8444||446
1757509500000|2025-09-10 13:05:00|8460|8432|8457|8430|8493|8449|8457|8430|6870
1757509800000|2025-09-10 13:10:00|8493|8444|8492|8430|8493|8444|8492|8430|1523
1757510100000|2025-09-10 13:15:00|||||||||174
1757510400000|2025-09-10 13:20:00||8432||8430||8432||8430|61
1757510700000|2025-09-10 13:25:00|8475|8442|8493|8430|8493|8442|8452|8430|252
1757511000000|2025-09-10 13:30:00|8488|8420|8398|8395|8493|8423|8378|8370|288472
1757511300000|2025-09-10 13:35:00|8397|8394|8419|8413|8432|8429|8394|8391|107569
1757511600000|2025-09-10 13:40:00|8420|8415|8396|8392|8426|8424|8366|8365|132475
1757511900000|2025-09-10 13:45:00|8397|8393|8441|8438|8443|8440|8392|8390|139364
1757512200000|2025-09-10 13:50:00|8440|8437|8414|8413|8444|8442|8394|8391|83241
1757512500000|2025-09-10 13:55:00|8416|8414|8399|8396|8416|8414|8391|8390|121467
1757512800000|2025-09-10 14:00:00|8398|8395|8405|8402|8418|8416|8387|8385|95272
1757513100000|2025-09-10 14:05:00|8406|8403|8415|8412|8419|8418|8390|8387|67714
1757513400000|2025-09-10 14:10:00|8414|8411|8400|8398|8414|8412|8384|8382|109514
1757513700000|2025-09-10 14:15:00|8401|8399|8395|8393|8410|8409|8395|8393|66449
1757514000000|2025-09-10 14:20:00|8394|8394|8390|8389|8403|8401|8387|8386|61012
1757514300000|2025-09-10 14:25:00|8391|8390|8383|8382|8393|8391|8376|8375|64321
1757514600000|2025-09-10 14:30:00|8382|8381|8380|8379|8384|8383|8373|8371|38049
1757514900000|2025-09-10 14:35:00|8381|8380|8395|8394|8395|8394|8380|8379|30282
1757515200000|2025-09-10 14:40:00|8396|8395|8393|8392|8405|8404|8391|8390|88708
1757515500000|2025-09-10 14:45:00|8394|8393|8384|8383|8397|8395|8383|8381|51868
1757515800000|2025-09-10 14:50:00|8385|8384|8381|8379|8386|8384|8372|8371|67998
1757516100000|2025-09-10 14:55:00|8382|8380|8382|8381|8388|8387|8375|8373|31541
1757516400000|2025-09-10 15:00:00|8381|8380|8378|8377|8383|8382|8372|8371|42846
1757516700000|2025-09-10 15:05:00|8379|8378|8364|8363|8380|8379|8363|8361|81135
1757517000000|2025-09-10 15:10:00|8363|8362|8370|8369|8371|8370|8360|8359|47218
1757517300000|2025-09-10 15:15:00|8369|8368|8366|8365|8370|8368|8358|8357|63170
1757517600000|2025-09-10 15:20:00|8367|8366|8379|8378|8385|8384|8367|8366|79368
1757517900000|2025-09-10 15:25:00|8380|8379|8385|8384|8387|8386|8378|8377|61563
1757518200000|2025-09-10 15:30:00|8386|8385|8385|8384|8388|8387|8376|8375|48894
1757518500000|2025-09-10 15:35:00|8384|8383|8399|8398|8403|8402|8374|8372|118547
1757518800000|2025-09-10 15:40:00|8400|8399|8398|8397|8404|8403|8397|8396|79025
1757519100000|2025-09-10 15:45:00|8399|8398|8393|8391|8403|8402|8391|8390|59906
1757519400000|2025-09-10 15:50:00|8392|8390|8390|8389|8397|8396|8386|8385|39728
1757519700000|2025-09-10 15:55:00|8391|8390|8395|8393|8400|8399|8391|8389|41457
1757520000000|2025-09-10 16:00:00|8396|8394|8390|8389|8399|8398|8388|8388|38981
1757520300000|2025-09-10 16:05:00|8391|8390|8390|8389|8395|8394|8387|8386|33249
1757520600000|2025-09-10 16:10:00|8389|8388|8377|8376|8389|8388|8374|8372|71108
1757520900000|2025-09-10 16:15:00|8378|8377|8386|8384|8391|8390|8377|8376|50664
1757521200000|2025-09-10 16:20:00|8387|8385|8379|8378|8389|8388|8378|8376|41503
1757521500000|2025-09-10 16:25:00|8380|8379|8372|8370|8387|8386|8372|8370|45169
1757521800000|2025-09-10 16:30:00|8373|8371|8371|8369|8378|8377|8369|8367|40864
1757522100000|2025-09-10 16:35:00|8369|8368|8356|8355|8369|8368|8354|8353|37588
1757522400000|2025-09-10 16:40:00|8357|8356|8367|8366|8373|8372|8357|8356|62692
1757522700000|2025-09-10 16:45:00|8366|8365|8371|8370|8371|8370|8362|8361|47466
1757523000000|2025-09-10 16:50:00|8370|8369|8368|8367|8375|8374|8367|8366|39950
1757523300000|2025-09-10 16:55:00|8369|8368|8381|8380|8381|8380|8369|8368|36152
1757523600000|2025-09-10 17:00:00|8380|8379|8425|8424|8425|8424|8377|8376|184216
1757523900000|2025-09-10 17:05:00|8424|8423|8423|8421|8429|8427|8417|8415|54071
1757524200000|2025-09-10 17:10:00|8422|8422|8422|8421|8428|8427|8410|8409|114825
1757524500000|2025-09-10 17:15:00|8421|8420|8416|8415|8427|8426|8415|8413|33948
1757524800000|2025-09-10 17:20:00|8417|8416|8410|8408|8427|8425|8408|8406|36282
1757525100000|2025-09-10 17:25:00|8411|8409|8416|8415|8419|8418|8405|8403|44900
1757525400000|2025-09-10 17:30:00|8415|8414|8416|8414|8419|8418|8413|8411|41143
1757525700000|2025-09-10 17:35:00|8415|8413|8404|8403|8415|8413|8397|8395|34321
1757526000000|2025-09-10 17:40:00|8403|8402|8393|8392|8404|8403|8393|8391|46253
1757526300000|2025-09-10 17:45:00|8394|8393|8396|8394|8402|8401|8391|8390|37846
1757526600000|2025-09-10 17:50:00|8397|8395|8392|8390|8398|8396|8388|8386|43145
1757526900000|2025-09-10 17:55:00|8391|8389|8393|8392|8396|8395|8389|8388|38757
1757527200000|2025-09-10 18:00:00|8392|8391|8401|8400|8403|8402|8389|8388|30006
1757527500000|2025-09-10 18:05:00|8400|8399|8410|8409|8412|8411|8396|8395|33270
1757527800000|2025-09-10 18:10:00|8409|8408|8404|8403|8411|8410|8401|8400|31467
1757528100000|2025-09-10 18:15:00|8403|8402|8413|8412|8415|8414|8403|8402|31713
1757528400000|2025-09-10 18:20:00|8412|8411|8419|8417|8421|8420|8410|8408|37655
1757528700000|2025-09-10 18:25:00|8418|8416|8417|8416|8425|8424|8414|8412|28581
1757529000000|2025-09-10 18:30:00|8416|8415|8419|8418|8423|8422|8414|8412|32401
1757529300000|2025-09-10 18:35:00|8420|8419|8413|8412|8422|8421|8412|8411|32872
1757529600000|2025-09-10 18:40:00|8414|8411|8414|8413|8418|8417|8414|8411|26345
1757529900000|2025-09-10 18:45:00|8413|8412|8413|8412|8417|8416|8410|8409|35731
1757530200000|2025-09-10 18:50:00|8414|8413|8422|8421|8424|8423|8412|8411|26184
1757530500000|2025-09-10 18:55:00|8421|8420|8423|8422|8428|8427|8421|8420|28600
1757530800000|2025-09-10 19:00:00|8424|8423|8421|8420|8426|8425|8419|8418|50131
1757531100000|2025-09-10 19:05:00|8422|8421|8417|8415|8423|8422|8413|8412|63926
1757531400000|2025-09-10 19:10:00|8416|8416|8402|8401|8418|8417|8401|8400|92984
1757531700000|2025-09-10 19:15:00|8403|8402|8400|8399|8407|8406|8398|8397|123643
1757532000000|2025-09-10 19:20:00|8399|8398|8398|8397|8401|8400|8397|8396|37805
1757532300000|2025-09-10 19:25:00|8399|8398|8392|8391|8399|8398|8392|8391|55810
1757532600000|2025-09-10 19:30:00|8393|8392|8393|8392|8394|8393|8389|8386|63693
1757532900000|2025-09-10 19:35:00|8394|8393|8388|8387|8395|8394|8387|8386|69104
1757533200000|2025-09-10 19:40:00|8387|8386|8397|8396|8397|8396|8382|8381|104443
1757533500000|2025-09-10 19:45:00|8396|8395|8397|8396|8398|8397|8387|8386|76635
1757533800000|2025-09-10 19:50:00|8398|8397|8407|8406|8408|8407|8396|8395|133879
1757534100000|2025-09-10 19:55:00|8408|8407|8404|8403|8414|8413|8403|8402|364896
1757534400000|2025-09-10 20:00:00|8406||8411||8428||8406||1987692
1757534700000|2025-09-10 20:05:00|||||||||423
1757535000000|2025-09-10 20:10:00||8394||8403||8403||8394|8
1757535300000|2025-09-10 20:15:00|||||||||55
1757535600000|2025-09-10 20:20:00|||||||||6
1757535900000|2025-09-10 20:25:00||8394||8394||8394||8394|0
1757536200000|2025-09-10 20:30:00|||||||||421
1757536500000|2025-09-10 20:35:00|||||||||14
1757536800000|2025-09-10 20:40:00|8409||8411||8411||8409||94
1757537100000|2025-09-10 20:45:00|||||||||9
1757537400000|2025-09-10 20:50:00|||||||||51
1757537700000|2025-09-10 20:55:00||8403||8403||8403||8403|77
1757538300000|2025-09-10 21:05:00|||||||||2220
1757538900000|2025-09-10 21:15:00|||||||||132
1757539200000|2025-09-10 21:20:00|||||||||7
1757539500000|2025-09-10 21:25:00|||||||||144
1757539800000|2025-09-10 21:30:00|||||||||15
1757540100000|2025-09-10 21:35:00|||||||||1
1757540400000|2025-09-10 21:40:00|||||||||11
1757540700000|2025-09-10 21:45:00||8394||8394||8394||8394|378
1757541000000|2025-09-10 21:50:00|||||||||76
1757541300000|2025-09-10 21:55:00|||||||||50
1757541900000|2025-09-10 22:05:00|||||||||12
1757542200000|2025-09-10 22:10:00|||||||||2
1757542500000|2025-09-10 22:15:00|||||||||75
1757542800000|2025-09-10 22:20:00|||||||||10
1757543100000|2025-09-10 22:25:00|8405||8405||8405||8405||117
1757543400000|2025-09-10 22:30:00|8411||8400||8411||8400||172
1757543700000|2025-09-10 22:35:00|||||||||159
1757544000000|2025-09-10 22:40:00|||||||||9
1757544300000|2025-09-10 22:45:00|||||||||2
1757544600000|2025-09-10 22:50:00|||||||||12
1757544900000|2025-09-10 22:55:00|8411|8400|8411|8400|8411|8400|8411|8400|513
1757545200000|2025-09-10 23:00:00|||||||||105
1757545500000|2025-09-10 23:05:00|||||||||1
1757546100000|2025-09-10 23:15:00|||||||||15
1757546700000|2025-09-10 23:25:00||8402||8400||8402||8400|41
1757547300000|2025-09-10 23:35:00|||||||||11
1757547600000|2025-09-10 23:40:00|||||||||37
1757547900000|2025-09-10 23:45:00|||||||||55
1757548200000|2025-09-10 23:50:00|||||||||64
1757548500000|2025-09-10 23:55:00||8394||8394||8394||8394|304
1757577600000|2025-09-11 08:00:00|8475|8375|8426|8370|8500|8420|8426|8311|677
1757577900000|2025-09-11 08:05:00||8320||8365||8385||8320|25
1757578200000|2025-09-11 08:10:00||8320||8365||8370||8320|85
1757578500000|2025-09-11 08:15:00||8370||8370||8370||8320|0
1757578800000|2025-09-11 08:20:00||8325||8370||8370||8325|270
1757579400000|2025-09-11 08:30:00||8380||8370||8385||8320|0
1757579700000|2025-09-11 08:35:00||8375||8403||8403||8325|0
1757580300000|2025-09-11 08:45:00||8400||8420||8420||8350|340
1757580600000|2025-09-11 08:50:00|8418|8385|8418|8385|8418|8411|8418|8325|236
1757580900000|2025-09-11 08:55:00||8390||8385||8390||8360|240
1757581200000|2025-09-11 09:00:00|8426|8417|8426|8390|8426|8417|8426|8325|516
1757581500000|2025-09-11 09:05:00||8360||8380||8380||8360|10
1757581800000|2025-09-11 09:10:00||8385||8385||8385||8385|0
1757582100000|2025-09-11 09:15:00||8325||8380||8380||8325|0
1757582400000|2025-09-11 09:20:00|8425||8425||8425||8425||12
1757582700000|2025-09-11 09:25:00||8390||8390||8390||8390|8
1757583000000|2025-09-11 09:30:00|||||||||4
1757583300000|2025-09-11 09:35:00|||||||||3
1757583600000|2025-09-11 09:40:00|8410||8410||8410||8410||82
1757583900000|2025-09-11 09:45:00|||||||||3
1757584500000|2025-09-11 09:55:00|8426|8410|8425|8410|8426|8410|8425|8410|380
1757584800000|2025-09-11 10:00:00|8426|8390|8426|8390|8426|8411|8426|8390|242
1757585100000|2025-09-11 10:05:00|||||||||13
1757585400000|2025-09-11 10:10:00|||||||||10
1757585700000|2025-09-11 10:15:00||8391||8410||8410||8390|24
1757586300000|2025-09-11 10:25:00||8390||8408||8418||8390|84
1757586600000|2025-09-11 10:30:00|||||||||180
1757586900000|2025-09-11 10:35:00|||||||||1
1757587500000|2025-09-11 10:45:00|8427|8409|8456|8408|8456|8434|8427|8408|5828
1757587800000|2025-09-11 10:50:00|8450||8450||8456||8450||53
1757588100000|2025-09-11 10:55:00|8446|8409|8450|8408|8450|8409|8439|8408|758
1757588400000|2025-09-11 11:00:00|||||||||2
1757588700000|2025-09-11 11:05:00|8456||8455||8456||8455||0
1757589000000|2025-09-11 11:10:00|8456||8455||8456||8455||171
1757589300000|2025-09-11 11:15:00|8456|8410|8435|8410|8456|8410|8435|8410|84
1757589600000|2025-09-11 11:20:00|8425|8408|8435|8412|8435|8425|8425|8408|965
1757589900000|2025-09-11 11:25:00||8410||8411||8415||8410|2
1757590200000|2025-09-11 11:30:00||8415||8415||8415||8415|26
1757590500000|2025-09-11 11:35:00|8425||8435||8435||8420||542
1757590800000|2025-09-11 11:40:00|||||||||122
1757591100000|2025-09-11 11:45:00|8425||8425||8425||8420||5
1757591400000|2025-09-11 11:50:00||8416||8416||8416||8416|86
1757591700000|2025-09-11 11:55:00|8430||8425||8430||8417||202
1757592000000|2025-09-11 12:00:00|||||||||2014
1757592300000|2025-09-11 12:05:00|8423|8415|8425|8415|8425|8417|8423|8415|200
1757592600000|2025-09-11 12:10:00|8417|8411|8417|8411|8417|8411|8417|8411|911
1757592900000|2025-09-11 12:15:00|||||||||940
1757593200000|2025-09-11 12:20:00|8425||8425||8425||8425||125
1757593500000|2025-09-11 12:25:00|8422||8425||8425||8418||99
1757593800000|2025-09-11 12:30:00|||||||||152
1757594100000|2025-09-11 12:35:00|||||||||10
1757594400000|2025-09-11 12:40:00||8415||8411||8415||8411|107
1757595000000|2025-09-11 12:50:00|8423|8420|8425|8420|8425|8420|8423|8420|129
1757595300000|2025-09-11 12:55:00|8420|8411|8420|8411|8420|8411|8420|8411|897
1757595600000|2025-09-11 13:00:00|||||||||216
1757595900000|2025-09-11 13:05:00|8419||8425||8425||8419||554
1757596200000|2025-09-11 13:10:00||8412||8412||8412||8411|146
1757596500000|2025-09-11 13:15:00|8418||8425||8425||8418||85
1757596800000|2025-09-11 13:20:00||8413||8412||8415||8412|249
1757597100000|2025-09-11 13:25:00|8435|8416|8456|8412|8456|8438|8435|8412|3367
1757597400000|2025-09-11 13:30:00|8427|8411|8454|8449|8458|8455|8406|8398|206206
1757597700000|2025-09-11 13:35:00|8450|8450|8455|8452|8455|8453|8434|8431|139715
1757598000000|2025-09-11 13:40:00|8457|8453|8455|8450|8460|8459|8434|8431|85715
1757598300000|2025-09-11 13:45:00|8456|8453|8440|8437|8460|8458|8433|8431|199851
1757598600000|2025-09-11 13:50:00|8441|8438|8435|8433|8446|8444|8429|8425|83561
1757598900000|2025-09-11 13:55:00|8436|8434|8468|8465|8468|8466|8436|8434|97952
1757599200000|2025-09-11 14:00:00|8467|8464|8465|8464|8485|8482|8461|8459|76043
1757599500000|2025-09-11 14:05:00|8464|8463|8474|8470|8479|8477|8454|8452|71685
1757599800000|2025-09-11 14:10:00|8473|8469|8481|8478|8493|8491|8469|8466|80285
1757600100000|2025-09-11 14:15:00|8480|8479|8480|8476|8482|8479|8469|8467|51664
1757600400000|2025-09-11 14:20:00|8481|8478|8488|8486|8494|8493|8475|8473|47364
1757600700000|2025-09-11 14:25:00|8489|8487|8494|8491|8506|8504|8484|8480|75192
1757601000000|2025-09-11 14:30:00|8495|8492|8491|8489|8500|8497|8489|8487|47708
1757601300000|2025-09-11 14:35:00|8492|8490|8514|8513|8521|8519|8489|8487|125671
1757601600000|2025-09-11 14:40:00|8515|8514|8507|8506|8516|8515|8497|8496|89612
1757601900000|2025-09-11 14:45:00|8508|8507|8501|8499|8509|8508|8498|8495|41274
1757602200000|2025-09-11 14:50:00|8500|8498|8522|8520|8524|8523|8500|8498|49946
1757602500000|2025-09-11 14:55:00|8523|8521|8521|8519|8525|8524|8507|8505|56796
1757602800000|2025-09-11 15:00:00|8522|8520|8523|8522|8524|8523|8511|8510|43673
1757603100000|2025-09-11 15:05:00|8522|8521|8529|8527|8529|8528|8510|8508|48969
1757603400000|2025-09-11 15:10:00|8528|8528|8533|8532|8535|8534|8526|8525|46072
1757603700000|2025-09-11 15:15:00|8534|8533|8540|8538|8548|8546|8533|8532|31479
1757604000000|2025-09-11 15:20:00|8539|8537|8545|8543|8545|8544|8532|8530|47289
1757604300000|2025-09-11 15:25:00|8544|8542|8552|8550|8555|8554|8540|8539|70554
1757604600000|2025-09-11 15:30:00|8553|8551|8549|8548|8554|8553|8540|8539|40951
1757604900000|2025-09-11 15:35:00|8550|8547|8525|8523|8550|8548|8524|8523|52788
1757605200000|2025-09-11 15:40:00|8524|8522|8524|8522|8532|8531|8519|8517|25735
1757605500000|2025-09-11 15:45:00|8523|8523|8522|8521|8526|8523|8518|8517|19980
1757605800000|2025-09-11 15:50:00|8523|8522|8527|8525|8532|8531|8521|8519|39828
1757606100000|2025-09-11 15:55:00|8526|8524|8530|8529|8530|8529|8521|8520|30237
1757606400000|2025-09-11 16:00:00|8529|8528|8535|8533|8543|8542|8521|8520|44284
1757606700000|2025-09-11 16:05:00|8536|8534|8547|8546|8548|8547|8536|8534|48102
1757607000000|2025-09-11 16:10:00|8546|8545|8545|8543|8549|8548|8540|8538|28211
1757607300000|2025-09-11 16:15:00|8546|8544|8534|8533|8547|8545|8531|8530|41915
1757607600000|2025-09-11 16:20:00|8533|8532|8530|8528|8537|8536|8527|8526|41838
1757607900000|2025-09-11 16:25:00|8529|8527|8523|8521|8530|8529|8520|8518|90068
1757608200000|2025-09-11 16:30:00|8524|8522|8526|8525|8527|8525|8518|8516|26826
1757608500000|2025-09-11 16:35:00|8525|8524|8532|8531|8535|8533|8521|8520|26093
1757608800000|2025-09-11 16:40:00|8531|8530|8522|8520|8534|8532|8522|8520|39487
1757609100000|2025-09-11 16:45:00|8523|8521|8511|8510|8527|8526|8511|8510|111217
1757609400000|2025-09-11 16:50:00|8510|8509|8513|8512|8518|8516|8505|8504|49638
1757609700000|2025-09-11 16:55:00|8514|8513|8520|8518|8520|8519|8505|8503|34294
1757610000000|2025-09-11 17:00:00|8519|8517|8501|8499|8520|8517|8496|8494|47607
1757610300000|2025-09-11 17:05:00|8502|8500|8497|8495|8507|8505|8496|8495|31560
1757610600000|2025-09-11 17:10:00|8498|8496|8485|8482|8501|8499|8480|8478|81138
1757610900000|2025-09-11 17:15:00|8484|8483|8472|8470|8485|8484|8470|8469|43301
1757611200000|2025-09-11 17:20:00|8473|8471|8489|8487|8492|8491|8473|8471|98487
1757611500000|2025-09-11 17:25:00|8490|8488|8489|8487|8494|8491|8483|8481|44761
1757611800000|2025-09-11 17:30:00|8490|8488|8483|8482|8497|8495|8483|8482|44624
1757612100000|2025-09-11 17:35:00|8484|8483|8480|8478|8493|8491|8475|8473|108475
1757612400000|2025-09-11 17:40:00|8481|8479|8478|8476|8486|8484|8473|8472|57594
1757612700000|2025-09-11 17:45:00|8479|8477|8493|8491|8496|8494|8477|8476|30346
1757613000000|2025-09-11 17:50:00|8494|8492|8488|8487|8498|8497|8483|8481|38673
1757613300000|2025-09-11 17:55:00|8489|8488|8489|8488|8497|8496|8488|8487|51074
1757613600000|2025-09-11 18:00:00|8490|8489|8498|8496|8504|8503|8490|8489|35284
1757613900000|2025-09-11 18:05:00|8499|8497|8506|8505|8509|8508|8498|8497|30660
1757614200000|2025-09-11 18:10:00|8505|8504|8508|8507|8514|8513|8502|8501|53532
1757614500000|2025-09-11 18:15:00|8509|8508|8510|8509|8510|8509|8502|8500|38683
1757614800000|2025-09-11 18:20:00|8511|8510|8509|8508|8512|8511|8505|8503|23724
1757615100000|2025-09-11 18:25:00|8510|8509|8510|8508|8521|8520|8509|8508|81233
1757615400000|2025-09-11 18:30:00|8511|8509|8512|8511|8515|8514|8509|8508|56072
1757615700000|2025-09-11 18:35:00|8513|8512|8519|8517|8521|8519|8513|8512|25228
1757616000000|2025-09-11 18:40:00|8518|8516|8517|8515|8521|8519|8507|8506|45791
1757616300000|2025-09-11 18:45:00|8516|8516|8517|8516|8519|8518|8510|8509|33596
1757616600000|2025-09-11 18:50:00|8518|8517|8515|8514|8520|8519|8512|8510|35889
1757616900000|2025-09-11 18:55:00|8514|8513|8519|8518|8519|8518|8512|8511|28432
1757617200000|2025-09-11 19:00:00|8518|8517|8499|8497|8520|8519|8499|8497|137923
1757617500000|2025-09-11 19:05:00|8500|8498|8501|8500|8505|8504|8492|8491|120288
1757617800000|2025-09-11 19:10:00|8502|8501|8503|8502|8504|8503|8500|8499|39856
1757618100000|2025-09-11 19:15:00|8504|8503|8509|8507|8511|8510|8504|8502|49605
1757618400000|2025-09-11 19:20:00|8508|8508|8508|8507|8517|8516|8504|8503|47053
1757618700000|2025-09-11 19:25:00|8507|8506|8519|8518|8521|8519|8500|8499|110887
1757619000000|2025-09-11 19:30:00|8520|8519|8522|8520|8525|8524|8509|8508|90838
1757619300000|2025-09-11 19:35:00|8521|8521|8526|8525|8531|8530|8521|8520|60515
1757619600000|2025-09-11 19:40:00|8527|8526|8522|8521|8527|8526|8519|8518|51661
1757619900000|2025-09-11 19:45:00|8521|8520|8515|8514|8526|8525|8514|8512|55598
1757620200000|2025-09-11 19:50:00|8516|8515|8517|8515|8522|8521|8508|8507|122909
1757620500000|2025-09-11 19:55:00|8516|8514|8515|8514|8517|8516|8506|8505|310891
1757620800000|2025-09-11 20:00:00|8514|8513|8515|8473|8552|8513|8514|8473|161159
1757621100000|2025-09-11 20:05:00|||||||||649
1757621400000|2025-09-11 20:10:00|||||||||53
1757621700000|2025-09-11 20:15:00|||||||||64
1757622000000|2025-09-11 20:20:00|||||||||146
1757622300000|2025-09-11 20:25:00|||||||||229
1757622600000|2025-09-11 20:30:00|||||||||51
1757622900000|2025-09-11 20:35:00|8524|8503|8531|8473|8531|8510|8524|8473|3102
1757623200000|2025-09-11 20:40:00|||||||||11
1757623500000|2025-09-11 20:45:00|||||||||130
1757623800000|2025-09-11 20:50:00|||||||||10
1757624100000|2025-09-11 20:55:00|8524|8500|8524|8500|8524|8500|8524|8500|111
1757624400000|2025-09-11 21:00:00|||||||||26
1757624700000|2025-09-11 21:05:00|||||||||2
1757625000000|2025-09-11 21:10:00|||||||||636
1757625300000|2025-09-11 21:15:00|||||||||1
1757625600000|2025-09-11 21:20:00|||||||||27
1757625900000|2025-09-11 21:25:00|||||||||58
1757626200000|2025-09-11 21:30:00|8522||8524||8524||8522||524
1757626500000|2025-09-11 21:35:00||8512||8500||8512||8500|179
1757626800000|2025-09-11 21:40:00||8473||8473||8473||8473|20
1757627100000|2025-09-11 21:45:00||8500||8473||8500||8473|50
1757627400000|2025-09-11 21:50:00|8520||8524||8524||8520||96
1757627700000|2025-09-11 21:55:00|8522|8503|8524|8473|8524|8503|8522|8473|181
1757628000000|2025-09-11 22:00:00|||||||||430
1757628300000|2025-09-11 22:05:00|||||||||9
1757628600000|2025-09-11 22:10:00|||||||||10
1757628900000|2025-09-11 22:15:00|8520||8520||8520||8520||14
1757629200000|2025-09-11 22:20:00||8515||8517||8517||8473|112
1757629500000|2025-09-11 22:25:00|8524|8473|8524|8473|8524|8473|8524|8473|309
1757629800000|2025-09-11 22:30:00|||||||||32
1757630400000|2025-09-11 22:40:00|||||||||10
1757630700000|2025-09-11 22:45:00||8500||8500||8501||8500|121
1757631000000|2025-09-11 22:50:00|||||||||6
1757631300000|2025-09-11 22:55:00|8520|8473|8524|8473|8524|8510|8520|8473|290
1757631600000|2025-09-11 23:00:00|||||||||1
1757631900000|2025-09-11 23:05:00||8498||8498||8498||8473|49
1757632500000|2025-09-11 23:15:00|||||||||4
1757632800000|2025-09-11 23:20:00|8520|8500|8520|8500|8520|8500|8513|8500|17
1757633100000|2025-09-11 23:25:00||8498||8498||8498||8498|8
1757633400000|2025-09-11 23:30:00|8524|8473|8524|8473|8524|8473|8524|8473|62
1757633700000|2025-09-11 23:35:00|||||||||1
1757634000000|2025-09-11 23:40:00|8523||8524||8524||8523||22
1757634300000|2025-09-11 23:45:00|||||||||3
1757634600000|2025-09-11 23:50:00|||||||||1
1757634900000|2025-09-11 23:55:00|||||||||204
1757664000000|2025-09-12 08:00:00|9540|7800|8550|8518|9540|8518|8545|7800|410
1757664300000|2025-09-12 08:05:00|8549|8520|8549|8520|8549|8520|8549|8520|0
1757664600000|2025-09-12 08:10:00|8546|8525|8549|8520|8549|8525|8531|8520|519
1757664900000|2025-09-12 08:15:00|8525||8549||8549||8525||107
1757665200000|2025-09-12 08:20:00|||||||||4
1757665500000|2025-09-12 08:25:00|8550|8521|8549|8521|8550|8521|8549|8521|19
1757665800000|2025-09-12 08:30:00|8550||8551||8551||8549||145
1757666100000|2025-09-12 08:35:00|||||||||12
1757666400000|2025-09-12 08:40:00|||||||||7
1757666700000|2025-09-12 08:45:00|8524|8520|8551|8520|8551|8520|8522|8520|336
1757667000000|2025-09-12 08:50:00|8523||8551||8551||8521||183
1757667300000|2025-09-12 08:55:00|||||||||1
1757667900000|2025-09-12 09:05:00|||||||||109
1757668200000|2025-09-12 09:10:00|8538||8528||8551||8528||373
1757668500000|2025-09-12 09:15:00|8551||8551||8551||8523||147
1757669100000|2025-09-12 09:25:00|||||||||43
1757669400000|2025-09-12 09:30:00|8550||8551||8551||8550||93
1757669700000|2025-09-12 09:35:00|8540||8540||8540||8540||172
1757670000000|2025-09-12 09:40:00|||||||||1
1757670300000|2025-09-12 09:45:00||8525||8527||8527||8520|45
1757670600000|2025-09-12 09:50:00|8551|8526|8551|8526|8551|8526|8551|8526|226
1757670900000|2025-09-12 09:55:00|||||||||146
1757671200000|2025-09-12 10:00:00|8532||8551||8551||8532||194
1757671500000|2025-09-12 10:05:00||8527||8526||8527||8526|187
1757671800000|2025-09-12 10:10:00|||||||||15
1757672100000|2025-09-12 10:15:00|||||||||32
1757672400000|2025-09-12 10:20:00|8546||8551||8551||8546||51
1757672700000|2025-09-12 10:25:00|8546|8520|8551|8520|8551|8520|8538|8520|385
1757673000000|2025-09-12 10:30:00|||||||||104
1757673600000|2025-09-12 10:40:00|8537||8534||8551||8534||92
1757673900000|2025-09-12 10:45:00|8551||8535||8551||8531||142
1757674200000|2025-09-12 10:50:00|||||||||16
1757674500000|2025-09-12 10:55:00|||||||||134
1757674800000|2025-09-12 11:00:00|8531|8516|8535|8525|8535|8525|8525|8515|1431
1757675100000|2025-09-12 11:05:00|8534|8516|8530|8516|8535|8516|8529|8516|483
1757675400000|2025-09-12 11:10:00|8524|8510|8530|8510|8530|8510|8524|8510|380
1757676000000|2025-09-12 11:20:00|8525||8525||8525||8525||18
1757676300000|2025-09-12 11:25:00|8513||8525||8525||8513||1582
1757676600000|2025-09-12 11:30:00|8530||8530||8530||8511||155
1757676900000|2025-09-12 11:35:00|||||||||65
1757677200000|2025-09-12 11:40:00|8525|8515|8530|8500|8530|8515|8514|8500|1477
1757677800000|2025-09-12 11:50:00||8510||8510||8510||8510|8
1757678100000|2025-09-12 11:55:00||8500||8500||8500||8500|942
1757678400000|2025-09-12 12:00:00||8510||8500||8520||8500|2544
1757678700000|2025-09-12 12:05:00|8535||8535||8535||8535||238
1757679000000|2025-09-12 12:10:00|||||||||105
1757679300000|2025-09-12 12:15:00|8525|8507|8535|8500|8535|8507|8519|8500|169
1757679600000|2025-09-12 12:20:00||8505||8505||8505||8505|360
1757679900000|2025-09-12 12:25:00||8500||8500||8500||8500|136
1757680200000|2025-09-12 12:30:00|8515||8515||8515||8515||30
1757680500000|2025-09-12 12:35:00|8513|8480|8515|8480|8515|8480|8505|8480|1771
1757680800000|2025-09-12 12:40:00|||||||||273
1757681100000|2025-09-12 12:45:00|8512||8515||8515||8512||29
1757681400000|2025-09-12 12:50:00|8514|8485|8514|8485|8515|8485|8503|8485|128
1757681700000|2025-09-12 12:55:00||8486||8486||8486||8486|59
1757682000000|2025-09-12 13:00:00|8498|8492|8514|8486|8514|8492|8498|8486|1005
1757682300000|2025-09-12 13:05:00|||||||||13
1757682600000|2025-09-12 13:10:00|8513||8514||8514||8513||76
1757682900000|2025-09-12 13:15:00|8500||8514||8514||8500||842
1757683200000|2025-09-12 13:20:00||8495||8495||8495||8495|15
1757683500000|2025-09-12 13:25:00|8511|8486|8514|8460|8514|8495|8470|8460|3930
1757683800000|2025-09-12 13:30:00|8502|8455|8459|8451|8514|8495|8436|8412|127850
1757684100000|2025-09-12 13:35:00|8460|8452|8436|8432|8464|8457|8425|8423|101992
1757684400000|2025-09-12 13:40:00|8435|8430|8402|8401|8438|8435|8396|8394|215416
1757684700000|2025-09-12 13:45:00|8401|8399|8424|8420|8435|8432|8388|8385|111032
1757685000000|2025-09-12 13:50:00|8423|8421|8449|8447|8452|8448|8420|8418|99519
1757685300000|2025-09-12 13:55:00|8448|8445|8464|8462|8464|8462|8443|8439|38514
1757685600000|2025-09-12 14:00:00|8463|8460|8499|8496|8499|8496|8462|8460|82664
1757685900000|2025-09-12 14:05:00|8500|8497|8516|8514|8519|8518|8493|8490|104487
1757686200000|2025-09-12 14:10:00|8517|8515|8507|8505|8518|8515|8499|8497|60535
1757686500000|2025-09-12 14:15:00|8506|8506|8484|8482|8508|8506|8483|8480|61697
1757686800000|2025-09-12 14:20:00|8483|8481|8472|8470|8492|8490|8472|8470|44387
1757687100000|2025-09-12 14:25:00|8471|8469|8463|8460|8473|8472|8457|8453|52919
1757687400000|2025-09-12 14:30:00|8462|8459|8471|8468|8482|8480|8459|8457|40241
1757687700000|2025-09-12 14:35:00|8469|8467|8452|8451|8471|8467|8447|8445|31397
1757688000000|2025-09-12 14:40:00|8451|8450|8445|8443|8455|8453|8444|8443|23680
1757688300000|2025-09-12 14:45:00|8444|8442|8451|8450|8452|8451|8439|8438|32165
1757688600000|2025-09-12 14:50:00|8450|8449|8443|8442|8450|8449|8441|8440|28981
1757688900000|2025-09-12 14:55:00|8442|8440|8442|8441|8446|8445|8437|8435|34617
1757689200000|2025-09-12 15:00:00|8441|8440|8440|8438|8450|8449|8436|8435|30605
1757689500000|2025-09-12 15:05:00|8439|8437|8426|8424|8440|8439|8425|8423|33819
1757689800000|2025-09-12 15:10:00|8425|8425|8432|8431|8435|8433|8425|8423|27472
1757690100000|2025-09-12 15:15:00|8431|8430|8440|8438|8440|8439|8428|8427|41501
1757690400000|2025-09-12 15:20:00|8441|8439|8437|8436|8444|8443|8436|8435|41501
1757690700000|2025-09-12 15:25:00|8436|8435|8430|8429|8438|8436|8427|8426|54114
1757691000000|2025-09-12 15:30:00|8429|8428|8420|8419|8431|8430|8416|8414|53684
1757691300000|2025-09-12 15:35:00|8421|8420|8387|8385|8425|8423|8378|8377|107585
1757691600000|2025-09-12 15:40:00|8386|8386|8382|8380|8402|8401|8373|8371|100844
1757691900000|2025-09-12 15:45:00|8383|8379|8379|8377|8390|8388|8375|8372|40900
1757692200000|2025-09-12 15:50:00|8380|8378|8364|8362|8393|8391|8361|8360|102885
1757692500000|2025-09-12 15:55:00|8365|8363|8368|8366|8370|8369|8357|8356|73674
1757692800000|2025-09-12 16:00:00|8369|8367|8366|8364|8373|8371|8359|8358|45447
1757693100000|2025-09-12 16:05:00|8365|8363|8345|8343|8365|8363|8343|8342|112536
1757693400000|2025-09-12 16:10:00|8344|8344|8341|8339|8350|8349|8335|8333|125085
1757693700000|2025-09-12 16:15:00|8340|8340|8356|8355|8360|8359|8338|8336|68031
1757694000000|2025-09-12 16:20:00|8357|8356|8353|8352|8363|8362|8350|8349|70322
1757694300000|2025-09-12 16:25:00|8354|8353|8359|8358|8362|8361|8351|8350|40220
1757694600000|2025-09-12 16:30:00|8360|8359|8358|8357|8369|8366|8355|8353|154651
1757694900000|2025-09-12 16:35:00|8357|8356|8349|8348|8358|8357|8344|8341|54553
1757695200000|2025-09-12 16:40:00|8350|8347|8359|8357|8360|8357|8346|8344|40685
1757695500000|2025-09-12 16:45:00|8360|8358|8356|8355|8363|8362|8352|8351|42124
1757695800000|2025-09-12 16:50:00|8355|8354|8338|8336|8357|8356|8337|8336|69211
1757696100000|2025-09-12 16:55:00|8339|8337|8344|8343|8347|8345|8338|8337|53754
1757696400000|2025-09-12 17:00:00|8343|8342|8342|8341|8346|8345|8336|8335|35939
1757696700000|2025-09-12 17:05:00|8341|8340|8342|8341|8347|8346|8339|8338|29363
1757697000000|2025-09-12 17:10:00|8343|8342|8346|8345|8348|8347|8341|8340|28589
1757697300000|2025-09-12 17:15:00|8345|8344|8352|8351|8353|8351|8343|8342|31722
1757697600000|2025-09-12 17:20:00|8351|8350|8344|8343|8352|8351|8341|8340|39582
1757697900000|2025-09-12 17:25:00|8345|8344|8346|8345|8347|8346|8341|8340|29441
1757698200000|2025-09-12 17:30:00|8347|8346|8348|8347|8348|8347|8339|8338|57228
1757698500000|2025-09-12 17:35:00|8347|8346|8342|8341|8352|8351|8339|8338|85623
1757698800000|2025-09-12 17:40:00|8343|8342|8338|8337|8344|8343|8337|8336|36153
1757699100000|2025-09-12 17:45:00|8339|8338|8342|8340|8345|8344|8337|8336|30809
1757699400000|2025-09-12 17:50:00|8341|8339|8338|8337|8342|8341|8337|8336|28292
1757699700000|2025-09-12 17:55:00|8339|8338|8330|8329|8340|8339|8326|8325|52957
1757700000000|2025-09-12 18:00:00|8331|8330|8341|8340|8341|8340|8328|8327|44501
1757700300000|2025-09-12 18:05:00|8342|8341|8342|8341|8348|8347|8337|8336|31405
1757700600000|2025-09-12 18:10:00|8343|8342|8333|8332|8343|8342|8331|8330|25459
1757700900000|2025-09-12 18:15:00|8334|8333|8335|8334|8338|8337|8330|8329|98558
1757701200000|2025-09-12 18:20:00|8336|8335|8328|8327|8338|8337|8323|8322|61143
1757701500000|2025-09-12 18:25:00|8329|8326|8326|8325|8332|8331|8325|8324|58260
1757701800000|2025-09-12 18:30:00|8327|8326|8335|8333|8338|8337|8327|8326|44082
1757702100000|2025-09-12 18:35:00|8334|8334|8343|8341|8347|8346|8334|8334|34479
1757702400000|2025-09-12 18:40:00|8342|8340|8335|8333|8343|8341|8332|8331|21584
1757702700000|2025-09-12 18:45:00|8334|8334|8346|8345|8347|8345|8333|8332|33699
1757703000000|2025-09-12 18:50:00|8345|8344|8337|8336|8348|8347|8337|8336|28769
1757703300000|2025-09-12 18:55:00|8338|8337|8328|8327|8340|8339|8328|8326|33243
1757703600000|2025-09-12 19:00:00|8327|8326|8328|8327|8329|8328|8322|8321|33407
1757703900000|2025-09-12 19:05:00|8329|8328|8325|8324|8332|8331|8325|8324|43116
1757704200000|2025-09-12 19:10:00|8326|8325|8332|8331|8332|8331|8319|8318|52078
1757704500000|2025-09-12 19:15:00|8333|8332|8327|8326|8333|8332|8322|8321|51618
1757704800000|2025-09-12 19:20:00|8328|8327|8329|8328|8330|8329|8323|8322|42410
1757705100000|2025-09-12 19:25:00|8330|8329|8335|8334|8335|8334|8324|8323|53542
1757705400000|2025-09-12 19:30:00|8336|8335|8317|8316|8337|8336|8317|8316|68459
1757705700000|2025-09-12 19:35:00|8318|8317|8316|8314|8321|8320|8313|8312|91198
1757706000000|2025-09-12 19:40:00|8315|8315|8324|8323|8325|8323|8310|8309|82414
1757706300000|2025-09-12 19:45:00|8325|8324|8318|8316|8326|8325|8316|8315|97101
1757706600000|2025-09-12 19:50:00|8319|8317|8307|8306|8322|8321|8301|8300|205346
1757706900000|2025-09-12 19:55:00|8306|8305|8284|8283|8310|8309|8281|8280|611841
1757707200000|2025-09-12 20:00:00|8285|8282|8289|8286|8380|8290|8285|8280|47496
1757707500000|2025-09-12 20:05:00|8290|8289|8310|8290|8310|8290|8289|8287|3291
1757707800000|2025-09-12 20:10:00|8301|8292|8297|8295|8310|8295|8297|8290|2658
1757708100000|2025-09-12 20:15:00|8300|8296|8300|8294|8300|8296|8299|8294|2919
1757708400000|2025-09-12 20:20:00||8295||8294||8295||8294|323
1757708700000|2025-09-12 20:25:00|8296||8300||8300||8296||152
1757709000000|2025-09-12 20:30:00|||||||||2480
1757709300000|2025-09-12 20:35:00||8290||8295||8295||8290|591
1757709600000|2025-09-12 20:40:00|||||||||10
1757709900000|2025-09-12 20:45:00|||||||||62
1757710200000|2025-09-12 20:50:00|||||||||357
1757710500000|2025-09-12 20:55:00|||||||||707
1757923200000|2025-09-15 08:00:00|8284|8200|8280|8254|8284|8254|8247|8200|1627
1757923500000|2025-09-15 08:05:00||8235||8240||8240||8235|240
1757923800000|2025-09-15 08:10:00|8275|8263|8260|8230|8275|8263|8235|8230|3396
1757924100000|2025-09-15 08:15:00||8235||8230||8235||8230|8
1757924400000|2025-09-15 08:20:00|8251|8235|8260|8230|8260|8243|8248|8230|339
1757924700000|2025-09-15 08:25:00|8256|8231|8260|8230|8260|8236|8242|8230|1286
1757925000000|2025-09-15 08:30:00|||||||||12
1757925300000|2025-09-15 08:35:00|8236|8235|8260|8240|8260|8240|8236|8230|625
1757925600000|2025-09-15 08:40:00|8251|8230|8250|8230|8251|8237|8240|8230|833
1757925900000|2025-09-15 08:45:00||8236||8236||8236||8236|1
1757926200000|2025-09-15 08:50:00|||||||||9
1757926500000|2025-09-15 08:55:00||8239||8239||8239||8239|624
1757926800000|2025-09-15 09:00:00||8236||8236||8236||8236|13
1757927400000|2025-09-15 09:10:00|||||||||21
1757927700000|2025-09-15 09:15:00|||||||||6
1757928000000|2025-09-15 09:20:00||8237||8236||8237||8236|21
1757928300000|2025-09-15 09:25:00|||||||||101
1757928600000|2025-09-15 09:30:00||8240||8239||8240||8236|6
1757928900000|2025-09-15 09:35:00|||||||||302
1757929200000|2025-09-15 09:40:00|8260||8249||8260||8249||56
1757929500000|2025-09-15 09:45:00|8244|8244|8249|8239|8249|8244|8244|8239|378
1757929800000|2025-09-15 09:50:00|||||||||6
1757930100000|2025-09-15 09:55:00|||||||||5
1757930400000|2025-09-15 10:00:00|8260|8237|8260|8236|8260|8237|8260|8236|210
1757930700000|2025-09-15 10:05:00|||||||||3
1757931000000|2025-09-15 10:10:00|8259|8230|8260|8230|8260|8231|8236|8230|791
1757931300000|2025-09-15 10:15:00|8235|8231|8236|8230|8260|8231|8235|8230|151
1757931600000|2025-09-15 10:20:00|8260|8231|8260|8231|8260|8231|8233|8231|1009
1757931900000|2025-09-15 10:25:00||8232||8232||8232||8232|1
1757932200000|2025-09-15 10:30:00|8259||8260||8260||8259||60
1757932500000|2025-09-15 10:35:00||8233||8233||8233||8233|50
1757932800000|2025-09-15 10:40:00|||||||||40
1757933100000|2025-09-15 10:45:00|||||||||31
1757933400000|2025-09-15 10:50:00||8234||8234||8236||8234|143
1757933700000|2025-09-15 10:55:00|8255|8233|8255|8233|8255|8233|8255|8233|669
1757934000000|2025-09-15 11:00:00|8249|8232|8244|8230|8255|8233|8237|8230|1438
1757934300000|2025-09-15 11:05:00|8237|8233|8240|8220|8244|8233|8226|8209|1711
1757934600000|2025-09-15 11:10:00|8237||8240||8240||8237||277
1757934900000|2025-09-15 11:15:00|8239||8240||8240||8239||90
1757935200000|2025-09-15 11:20:00|8234|8225|8234|8225|8240|8225|8234|8225|46
1757935500000|2025-09-15 11:25:00|8232|8220|8240|8225|8240|8235|8232|8220|866
1757935800000|2025-09-15 11:30:00|||||||||6
1757936100000|2025-09-15 11:35:00|8238|8232|8235|8225|8240|8232|8235|8225|186
1757936400000|2025-09-15 11:40:00|8233|8230|8235|8225|8235|8230|8233|8225|379
1757936700000|2025-09-15 11:45:00|8230|8220|8230|8220|8230|8221|8229|8218|423
1757937000000|2025-09-15 11:50:00|8235|8230|8275|8235|8280|8236|8235|8230|1239
1757937300000|2025-09-15 11:55:00|8256||8239||8256||8239||9
1757937600000|2025-09-15 12:00:00|8242||8242||8242||8238||5933
1757937900000|2025-09-15 12:05:00|8250||8239||8250||8239||372
1757938200000|2025-09-15 12:10:00|8245|8237|8243|8230|8280|8237|8237|8230|1043
1757938500000|2025-09-15 12:15:00|8242|8236|8242|8236|8242|8236|8242|8236|51
1757938800000|2025-09-15 12:20:00||8230||8230||8238||8230|1000
1757939100000|2025-09-15 12:25:00|8238|8225|8242|8221|8242|8226|8232|8220|1672
1757939400000|2025-09-15 12:30:00|||||||||535
1757939700000|2025-09-15 12:35:00|||||||||35
1757940000000|2025-09-15 12:40:00||8225||8225||8226||8225|3390
1757940300000|2025-09-15 12:45:00||8230||8232||8232||8230|98
1757940600000|2025-09-15 12:50:00|8239|8230|8242|8225|8242|8230|8234|8225|1321
1757940900000|2025-09-15 12:55:00|8231|8221|8242|8222|8242|8222|8231|8221|409
1757941200000|2025-09-15 13:00:00|||||||||359
1757941500000|2025-09-15 13:05:00|8240|8225|8242|8230|8242|8230|8228|8222|2297
1757941800000|2025-09-15 13:10:00|8237|8223|8242|8221|8242|8223|8227|8221|1714
1757942100000|2025-09-15 13:15:00|8235|8222|8242|8221|8242|8222|8228|8221|737
1757942400000|2025-09-15 13:20:00|8240|8220|8236|8200|8242|8220|8212|8200|1649
1757942700000|2025-09-15 13:25:00|8239|8204|8242|8201|8242|8228|8219|8200|1451
1757943000000|2025-09-15 13:30:00|8239|8209|8262|8259|8275|8267|8213|8201|168894
1757943300000|2025-09-15 13:35:00|8261|8257|8204|8200|8261|8258|8199|8195|148649
1757943600000|2025-09-15 13:40:00|8206|8203|8208|8206|8213|8207|8188|8185|70912
1757943900000|2025-09-15 13:45:00|8207|8207|8211|8207|8230|8225|8204|8203|64289
1757944200000|2025-09-15 13:50:00|8212|8209|8223|8220|8223|8221|8202|8200|83456
1757944500000|2025-09-15 13:55:00|8222|8219|8211|8207|8225|8224|8209|8206|61322
1757944800000|2025-09-15 14:00:00|8210|8208|8194|8192|8213|8210|8191|8190|105374
1757945100000|2025-09-15 14:05:00|8193|8193|8185|8184|8197|8195|8181|8180|84811
1757945400000|2025-09-15 14:10:00|8184|8183|8182|8180|8189|8186|8177|8176|44269
1757945700000|2025-09-15 14:15:00|8181|8181|8157|8155|8183|8181|8154|8152|84628
1757946000000|2025-09-15 14:20:00|8159|8156|8188|8186|8194|8192|8156|8156|93887
1757946300000|2025-09-15 14:25:00|8189|8187|8183|8181|8189|8187|8173|8172|40359
1757946600000|2025-09-15 14:30:00|8182|8182|8177|8174|8190|8188|8173|8172|85715
1757946900000|2025-09-15 14:35:00|8179|8175|8161|8159|8183|8180|8160|8159|109216
1757947200000|2025-09-15 14:40:00|8160|8158|8166|8165|8170|8168|8158|8157|75052
1757947500000|2025-09-15 14:45:00|8165|8164|8178|8175|8179|8177|8164|8162|55036
1757947800000|2025-09-15 14:50:00|8177|8174|8179|8177|8180|8179|8166|8165|44301
1757948100000|2025-09-15 14:55:00|8178|8176|8166|8164|8179|8177|8165|8164|70554
1757948400000|2025-09-15 15:00:00|8165|8165|8148|8147|8168|8166|8145|8144|112914
1757948700000|2025-09-15 15:05:00|8149|8146|8142|8141|8151|8150|8137|8135|56178
1757949000000|2025-09-15 15:10:00|8141|8140|8134|8132|8144|8143|8133|8131|72661
1757949300000|2025-09-15 15:15:00|8133|8131|8129|8127|8134|8132|8121|8120|67341
1757949600000|2025-09-15 15:20:00|8128|8128|8122|8120|8129|8128|8121|8120|54132
1757949900000|2025-09-15 15:25:00|8121|8121|8109|8107|8124|8123|8105|8103|123522
1757950200000|2025-09-15 15:30:00|8108|8106|8131|8130|8134|8132|8107|8106|90019
1757950500000|2025-09-15 15:35:00|8130|8129|8117|8115|8131|8129|8114|8113|66702
1757950800000|2025-09-15 15:40:00|8118|8116|8118|8117|8120|8118|8113|8112|42707
1757951100000|2025-09-15 15:45:00|8119|8118|8103|8102|8120|8118|8101|8100|58777
1757951400000|2025-09-15 15:50:00|8102|8101|8108|8106|8110|8109|8099|8098|58596
1757951700000|2025-09-15 15:55:00|8109|8107|8111|8110|8115|8114|8109|8107|40401
1757952000000|2025-09-15 16:00:00|8110|8109|8104|8103|8114|8113|8102|8101|48186
1757952300000|2025-09-15 16:05:00|8103|8102|8105|8104|8106|8105|8092|8091|34735
1757952600000|2025-09-15 16:10:00|8106|8105|8103|8101|8110|8109|8098|8097|28846
1757952900000|2025-09-15 16:15:00|8104|8102|8110|8109|8110|8109|8103|8102|37147
1757953200000|2025-09-15 16:20:00|8111|8110|8106|8105|8113|8112|8104|8102|55347
1757953500000|2025-09-15 16:25:00|8107|8106|8124|8123|8124|8123|8107|8105|56276
1757953800000|2025-09-15 16:30:00|8123|8122|8121|8120|8131|8129|8120|8119|57091
1757954100000|2025-09-15 16:35:00|8120|8119|8125|8124|8136|8134|8119|8117|50215
1757954400000|2025-09-15 16:40:00|8126|8125|8128|8126|8132|8131|8126|8125|31769
1757954700000|2025-09-15 16:45:00|8127|8127|8131|8129|8134|8132|8126|8125|42721
1757955000000|2025-09-15 16:50:00|8130|8130|8130|8129|8133|8132|8129|8127|32050
1757955300000|2025-09-15 16:55:00|8129|8128|8126|8125|8132|8131|8126|8125|32437
1757955600000|2025-09-15 17:00:00|8125|8124|8139|8138|8141|8139|8124|8123|73053
1757955900000|2025-09-15 17:05:00|8138|8137|8138|8137|8142|8140|8136|8134|37997
1757956200000|2025-09-15 17:10:00|8139|8138|8131|8130|8141|8140|8128|8127|64701
1757956500000|2025-09-15 17:15:00|8132|8131|8130|8129|8139|8137|8130|8129|32777
1757956800000|2025-09-15 17:20:00|8129|8128|8126|8124|8134|8133|8117|8116|101506
1757957100000|2025-09-15 17:25:00|8125|8125|8135|8134|8136|8134|8125|8124|51198
1757957400000|2025-09-15 17:30:00|8136|8135|8138|8137|8140|8139|8128|8127|162565
1757957700000|2025-09-15 17:35:00|8137|8136|8136|8135|8139|8137|8130|8129|44758
1757958000000|2025-09-15 17:40:00|8135|8134|8132|8131|8137|8136|8132|8131|32229
1757958300000|2025-09-15 17:45:00|8131|8130|8130|8129|8133|8132|8126|8125|45600
1757958600000|2025-09-15 17:50:00|8131|8130|8131|8130|8131|8130|8122|8121|65138
1757958900000|2025-09-15 17:55:00|8130|8129|8124|8123|8130|8129|8124|8123|31082
1757959200000|2025-09-15 18:00:00|8123|8122|8119|8118|8127|8126|8119|8118|41683
1757959500000|2025-09-15 18:05:00|8118|8117|8112|8111|8119|8118|8112|8111|65663
1757959800000|2025-09-15 18:10:00|8113|8112|8111|8110|8113|8112|8106|8105|57994
1757960100000|2025-09-15 18:15:00|8110|8109|8108|8107|8110|8109|8103|8102|58985
1757960400000|2025-09-15 18:20:00|8109|8108|8115|8114|8117|8116|8109|8108|65893
1757960700000|2025-09-15 18:25:00|8116|8115|8117|8116|8120|8119|8111|8110|66661
1757961000000|2025-09-15 18:30:00|8118|8117|8113|8112|8118|8117|8110|8109|53887
1757961300000|2025-09-15 18:35:00|8114|8113|8116|8114|8117|8116|8110|8109|56024
1757961600000|2025-09-15 18:40:00|8117|8115|8125|8124|8127|8126|8117|8115|63101
1757961900000|2025-09-15 18:45:00|8124|8123|8128|8127|8134|8133|8118|8117|52251
1757962200000|2025-09-15 18:50:00|8129|8128|8124|8123|8142|8140|8124|8123|62800
1757962500000|2025-09-15 18:55:00|8123|8122|8123|8121|8129|8127|8116|8115|107870
1757962800000|2025-09-15 19:00:00|8122|8122|8117|8115|8122|8122|8113|8112|45542
1757963100000|2025-09-15 19:05:00|8116|8116|8121|8120|8123|8122|8116|8115|37715
1757963400000|2025-09-15 19:10:00|8122|8121|8128|8127|8129|8127|8118|8117|40926
1757963700000|2025-09-15 19:15:00|8127|8126|8138|8137|8139|8138|8124|8123|79271
1757964000000|2025-09-15 19:20:00|8139|8138|8144|8143|8145|8144|8138|8137|65534
1757964300000|2025-09-15 19:25:00|8145|8144|8150|8149|8158|8156|8144|8143|75954
1757964600000|2025-09-15 19:30:00|8149|8148|8138|8136|8150|8148|8134|8132|141400
1757964900000|2025-09-15 19:35:00|8139|8137|8132|8131|8140|8139|8127|8126|63947
1757965200000|2025-09-15 19:40:00|8133|8132|8129|8128|8138|8137|8129|8128|92663
1757965500000|2025-09-15 19:45:00|8128|8127|8125|8124|8132|8131|8121|8120|112823
1757965800000|2025-09-15 19:50:00|8126|8123|8108|8107|8131|8130|8105|8104|246690
1757966100000|2025-09-15 19:55:00|8107|8106|8105|8104|8111|8110|8098|8097|699361
1757966400000|2025-09-15 20:00:00|8107|8103|8123|8095|8123|8104|8104|8095|41949
1757966700000|2025-09-15 20:05:00||8100||8100||8100||8100|2963
1757967000000|2025-09-15 20:10:00|8120||8132||8133||8110||94
1757967300000|2025-09-15 20:15:00|8116|8105|8116|8100|8116|8105|8116|8100|436
1757967600000|2025-09-15 20:20:00|8132||8114||8132||8114||110
1757967900000|2025-09-15 20:25:00|||||||||14
1757968200000|2025-09-15 20:30:00||8110||8104||8110||8104|1678
1757968500000|2025-09-15 20:35:00|8132|8105|8132|8105|8132|8105|8123|8105|166
1757968800000|2025-09-15 20:40:00|8119||8119||8119||8119||81
1757969100000|2025-09-15 20:45:00|8132||8132||8132||8118||138
1757969400000|2025-09-15 20:50:00|8131||8132||8132||8121||678
1757969700000|2025-09-15 20:55:00|8130|8115|8132|8115|8132|8115|8130|8115|88
1757970000000|2025-09-15 21:00:00|8130|8114|8130|8114|8130|8114|8130|8114|130
1757970300000|2025-09-15 21:05:00|8122|8105|8130|8105|8130|8105|8122|8105|132
1757970600000|2025-09-15 21:10:00|||||||||91
1757970900000|2025-09-15 21:15:00|||||||||20
1757971200000|2025-09-15 21:20:00|||||||||88
1757971500000|2025-09-15 21:25:00||8115||8115||8115||8115|63
1757971800000|2025-09-15 21:30:00|8121||8130||8130||8121||1
1757972100000|2025-09-15 21:35:00|||||||||220
1757972400000|2025-09-15 21:40:00|||||||||52
1757972700000|2025-09-15 21:45:00||8116||8120||8125||8116|185
1757973000000|2025-09-15 21:50:00|8120|8115|8120|8115|8126|8115|8120|8115|242
1757973300000|2025-09-15 21:55:00|||||||||421
1757973600000|2025-09-15 22:00:00|8119||8120||8120||8119||164
1757973900000|2025-09-15 22:05:00|||||||||67
1757974200000|2025-09-15 22:10:00|||||||||28
1757974500000|2025-09-15 22:15:00|||||||||14
1757974800000|2025-09-15 22:20:00|||||||||11
1757975100000|2025-09-15 22:25:00|||||||||15
1757975400000|2025-09-15 22:30:00|||||||||16
1757975700000|2025-09-15 22:35:00|8119||8120||8120||8119||70
1757976000000|2025-09-15 22:40:00|||||||||2
1757976300000|2025-09-15 22:45:00|||||||||5
1757976600000|2025-09-15 22:50:00|8119|8117|8120|8117|8120|8117|8119|8117|36
1757976900000|2025-09-15 22:55:00|||||||||21
1757977200000|2025-09-15 23:00:00|8119|8115|8119|8115|8119|8115|8119|8115|174
1757977500000|2025-09-15 23:05:00||8116||8116||8116||8116|262
1757977800000|2025-09-15 23:10:00||8115||8115||8115||8115|3
1757978100000|2025-09-15 23:15:00|||||||||198
1757978400000|2025-09-15 23:20:00||8116||8116||8116||8116|14
1757978700000|2025-09-15 23:25:00|||||||||153
1757979000000|2025-09-15 23:30:00|||||||||88
1757979300000|2025-09-15 23:35:00|8130||8130||8130||8130||49
1757979600000|2025-09-15 23:40:00|8119|8115|8130|8115|8130|8115|8119|8115|62
1757979900000|2025-09-15 23:45:00|||||||||4
1757980200000|2025-09-15 23:50:00|||||||||38
1757980500000|2025-09-15 23:55:00|8133|8114|8130|8115|8133|8115|8130|8114|11
1758009600000|2025-09-16 08:00:00|8205|8100|8138|8112|8205|8120|8138|8090|59
1758009900000|2025-09-16 08:05:00|8137||8135||8138||8135||29
1758010500000|2025-09-16 08:15:00|8134|8122|8130|8112|8138|8122|8130|8112|364
1758010800000|2025-09-16 08:20:00|||||||||205
1758011100000|2025-09-16 08:25:00|||||||||61
1758011400000|2025-09-16 08:30:00|||||||||3
1758011700000|2025-09-16 08:35:00|||||||||109
1758012000000|2025-09-16 08:40:00||8108||8112||8112||8108|9
1758012300000|2025-09-16 08:45:00|||||||||12
1758012900000|2025-09-16 08:55:00|||||||||9
1758013200000|2025-09-16 09:00:00|||||||||49
1758013500000|2025-09-16 09:05:00||8115||8112||8115||8112|20
1758013800000|2025-09-16 09:10:00|||||||||262
1758014100000|2025-09-16 09:15:00|||||||||10
1758014400000|2025-09-16 09:20:00|8128|8115|8128|8112|8128|8115|8128|8112|0
1758014700000|2025-09-16 09:25:00|||||||||8
1758015000000|2025-09-16 09:30:00|||||||||1
1758015300000|2025-09-16 09:35:00|||||||||50
1758015600000|2025-09-16 09:40:00|8122|8108|8122|8111|8122|8111|8122|8108|86
1758015900000|2025-09-16 09:45:00|8121|8108|8121|8105|8121|8108|8121|8105|613
1758016200000|2025-09-16 09:50:00|||||||||32
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00|||||||||57
1758017400000|2025-09-16 10:10:00||8108||8108||8108||8108|52
1758017700000|2025-09-16 10:15:00||8111||8108||8111||8108|36
1758018000000|2025-09-16 10:20:00|8120||8120||8120||8120||21
1758018300000|2025-09-16 10:25:00|8128|8111|8128|8110|8128|8116|8128|8108|1090
1758018600000|2025-09-16 10:30:00||8111||8111||8111||8111|0
1758019200000|2025-09-16 10:40:00|||||||||54
1758019500000|2025-09-16 10:45:00||8110||8110||8110||8110|100
1758019800000|2025-09-16 10:50:00|8120|8118|8130|8110|8130|8118|8120|8110|911
1758020100000|2025-09-16 10:55:00|||||||||1
1758020400000|2025-09-16 11:00:00|8118|8115|8133|8115|8133|8115|8118|8115|261
1758020700000|2025-09-16 11:05:00|8130|8112|8130|8110|8133|8112|8115|8110|271
1758021000000|2025-09-16 11:10:00|8125|8114|8125|8110|8130|8114|8125|8110|167
1758021300000|2025-09-16 11:15:00||8115||8115||8115||8115|1
1758021600000|2025-09-16 11:20:00|||||||||17
1758021900000|2025-09-16 11:25:00|||||||||63
1758022200000|2025-09-16 11:30:00|8130||8125||8130||8125||26
1758022500000|2025-09-16 11:35:00|||||||||134
1758022800000|2025-09-16 11:40:00|||||||||35
1758023100000|2025-09-16 11:45:00|||||||||25
1758023400000|2025-09-16 11:50:00|8133|8117|8133|8117|8133|8117|8133|8117|0
1758023700000|2025-09-16 11:55:00||8120||8117||8120||8117|90
1758024000000|2025-09-16 12:00:00||8118||8117||8122||8117|20805
1758024300000|2025-09-16 12:05:00||8125||8125||8125||8125|209
1758024600000|2025-09-16 12:10:00||8117||8130||8130||8117|211
1758024900000|2025-09-16 12:15:00|8130|8117|8130|8117|8130|8117|8130|8117|283
1758025200000|2025-09-16 12:20:00|||||||||232
1758025500000|2025-09-16 12:25:00|8128|8120|8128|8121|8128|8121|8128|8120|68
1758025800000|2025-09-16 12:30:00|8133||8133||8133||8126||726
1758026100000|2025-09-16 12:35:00|||||||||30
1758026400000|2025-09-16 12:40:00|8127|8120|8131|8115|8133|8120|8122|8115|2761
1758026700000|2025-09-16 12:45:00|||||||||267
1758027000000|2025-09-16 12:50:00|8129|8122|8129|8115|8131|8122|8129|8115|257
1758027300000|2025-09-16 12:55:00|8128|8110|8124|8110|8128|8116|8119|8110|1576
1758027600000|2025-09-16 13:00:00|8117|8104|8133|8104|8133|8104|8116|8104|946
1758027900000|2025-09-16 13:05:00|8125|8108|8130|8108|8133|8109|8125|8108|180
1758028200000|2025-09-16 13:10:00|8125|8104|8133|8104|8133|8104|8112|8104|1127
1758028500000|2025-09-16 13:15:00|8130|8105|8130|8102|8133|8105|8108|8102|2830
1758028800000|2025-09-16 13:20:00|8128|8100|8113|8100|8130|8105|8113|8100|417
1758029100000|2025-09-16 13:25:00|8133|8101|8133|8090|8133|8104|8097|8090|7048
1758029400000|2025-09-16 13:30:00|8116|8094|8148|8143|8151|8145|8107|8090|375131
1758029700000|2025-09-16 13:35:00|8147|8141|8117|8110|8147|8141|8106|8102|53631
1758030000000|2025-09-16 13:40:00|8118|8109|8115|8110|8125|8118|8094|8092|88106
1758030300000|2025-09-16 13:45:00|8113|8109|8100|8096|8120|8115|8095|8093|82494
1758030600000|2025-09-16 13:50:00|8099|8095|8105|8101|8105|8102|8086|8085|75602
1758030900000|2025-09-16 13:55:00|8104|8102|8124|8122|8128|8126|8095|8092|72401
1758031200000|2025-09-16 14:00:00|8125|8121|8111|8109|8134|8130|8108|8106|96525
1758031500000|2025-09-16 14:05:00|8112|8110|8112|8109|8128|8126|8110|8108|59810
1758031800000|2025-09-16 14:10:00|8111|8110|8105|8103|8115|8113|8101|8100|71971
1758032100000|2025-09-16 14:15:00|8106|8104|8109|8107|8115|8113|8099|8097|89536
1758032400000|2025-09-16 14:20:00|8108|8106|8100|8098|8109|8106|8092|8091|47611
1758032700000|2025-09-16 14:25:00|8099|8097|8100|8097|8102|8101|8093|8092|47275
1758033000000|2025-09-16 14:30:00|8099|8098|8074|8073|8103|8102|8073|8070|102718
1758033300000|2025-09-16 14:35:00|8073|8072|8076|8074|8080|8079|8070|8069|95830
1758033600000|2025-09-16 14:40:00|8075|8073|8073|8071|8090|8088|8071|8070|104159
1758033900000|2025-09-16 14:45:00|8074|8072|8073|8071|8078|8076|8067|8066|103136
1758034200000|2025-09-16 14:50:00|8072|8070|8060|8059|8074|8073|8059|8057|96785
1758034500000|2025-09-16 14:55:00|8059|8058|8063|8061|8073|8072|8054|8052|113849
1758034800000|2025-09-16 15:00:00|8064|8062|8063|8061|8065|8063|8055|8054|85090
1758035100000|2025-09-16 15:05:00|8064|8062|8069|8068|8069|8068|8056|8055|100957
1758035400000|2025-09-16 15:10:00|8070|8069|8089|8087|8092|8091|8068|8067|133401
1758035700000|2025-09-16 15:15:00|8090|8088|8091|8089|8097|8095|8084|8083|64649
1758036000000|2025-09-16 15:20:00|8092|8090|8090|8089|8097|8095|8084|8083|86854
1758036300000|2025-09-16 15:25:00|8089|8088|8078|8077|8092|8090|8074|8073|59229
1758036600000|2025-09-16 15:30:00|8077|8076|8069|8067|8077|8076|8063|8061|58842
1758036900000|2025-09-16 15:35:00|8070|8068|8066|8065|8070|8068|8062|8061|54066
1758037200000|2025-09-16 15:40:00|8067|8066|8075|8074|8077|8076|8063|8061|57257
1758037500000|2025-09-16 15:45:00|8076|8075|8092|8091|8093|8091|8072|8071|43519
1758037800000|2025-09-16 15:50:00|8093|8092|8087|8086|8097|8095|8082|8081|53544
1758038100000|2025-09-16 15:55:00|8088|8087|8097|8096|8098|8097|8087|8086|37560
1758038400000|2025-09-16 16:00:00|8098|8097|8108|8107|8111|8110|8097|8096|29071
1758038700000|2025-09-16 16:05:00|8109|8108|8111|8110|8115|8113|8107|8105|27703
1758039000000|2025-09-16 16:10:00|8110|8109|8102|8101|8114|8113|8101|8100|39067
1758039300000|2025-09-16 16:15:00|8103|8100|8108|8107|8115|8114|8100|8098|31410
1758039600000|2025-09-16 16:20:00|8107|8106|8110|8108|8112|8111|8105|8104|23089
1758039900000|2025-09-16 16:25:00|8109|8109|8109|8108|8117|8116|8105|8104|32310
1758040200000|2025-09-16 16:30:00|8110|8109|8104|8103|8111|8110|8104|8102|25029
1758040500000|2025-09-16 16:35:00|8105|8104|8100|8099|8106|8105|8099|8098|34347
1758040800000|2025-09-16 16:40:00|8101|8098|8103|8102|8106|8105|8101|8098|26110
1758041100000|2025-09-16 16:45:00|8102|8101|8105|8104|8110|8109|8099|8098|33610
1758041400000|2025-09-16 16:50:00|8104|8103|8103|8102|8110|8109|8102|8100|26968
1758041700000|2025-09-16 16:55:00|8104|8103|8102|8101|8104|8103|8090|8089|83708
1758042000000|2025-09-16 17:00:00|8101|8100|8105|8104|8106|8105|8099|8098|37273
1758042300000|2025-09-16 17:05:00|8106|8105|8108|8107|8116|8114|8103|8101|41902
1758042600000|2025-09-16 17:10:00|8107|8106|8102|8100|8108|8107|8100|8098|44426
1758042900000|2025-09-16 17:15:00|8101|8101|8103|8102|8106|8104|8098|8096|23377
1758043200000|2025-09-16 17:20:00|8102|8101|8101|8100|8103|8102|8099|8097|23243
1758043500000|2025-09-16 17:25:00|8102|8101|8098|8097|8104|8103|8098|8096|35591
1758043800000|2025-09-16 17:30:00|8097|8096|8100|8098|8105|8104|8094|8093|41486
1758044100000|2025-09-16 17:35:00|8099|8099|8094|8093|8102|8101|8094|8092|32675
1758044400000|2025-09-16 17:40:00|8093|8092|8086|8084|8094|8093|8084|8083|38473
1758044700000|2025-09-16 17:45:00|8087|8085|8085|8084|8090|8089|8084|8082|43988
1758045000000|2025-09-16 17:50:00|8086|8085|8089|8088|8095|8094|8086|8085|40560
1758045300000|2025-09-16 17:55:00|8090|8089|8086|8085|8094|8092|8083|8081|36696
1758045600000|2025-09-16 18:00:00|8085|8084|8081|8080|8087|8086|8074|8073|201677
1758045900000|2025-09-16 18:05:00|8080|8079|8087|8086|8088|8087|8079|8077|35431
1758046200000|2025-09-16 18:10:00|8086|8085|8097|8096|8099|8098|8086|8084|45302
1758046500000|2025-09-16 18:15:00|8098|8097|8096|8095|8104|8103|8096|8095|183641
1758046800000|2025-09-16 18:20:00|8095|8094|8087|8086|8095|8094|8083|8081|59812
1758047100000|2025-09-16 18:25:00|8086|8085|8091|8090|8094|8092|8083|8081|32776
1758047400000|2025-09-16 18:30:00|8092|8091|8096|8094|8101|8100|8092|8090|39255
1758047700000|2025-09-16 18:35:00|8095|8095|8100|8099|8101|8100|8095|8094|42813
1758048000000|2025-09-16 18:40:00|8101|8100|8099|8098|8102|8101|8097|8095|29076
1758048300000|2025-09-16 18:45:00|8100|8099|8106|8105|8107|8105|8096|8095|31810
1758048600000|2025-09-16 18:50:00|8107|8106|8105|8104|8110|8108|8103|8101|40243
1758048900000|2025-09-16 18:55:00|8106|8105|8106|8105|8108|8106|8100|8099|48977
1758049200000|2025-09-16 19:00:00|8107|8106|8118|8116|8118|8117|8106|8105|43879
1758049500000|2025-09-16 19:05:00|8117|8117|8113|8112|8122|8121|8112|8111|51777
1758049800000|2025-09-16 19:10:00|8112|8111|8114|8113|8120|8119|8112|8111|47603
1758050100000|2025-09-16 19:15:00|8115|8114|8109|8108|8121|8120|8108|8106|48585
1758050400000|2025-09-16 19:20:00|8110|8109|8103|8102|8114|8113|8102|8101|60349
1758050700000|2025-09-16 19:25:00|8102|8101|8109|8108|8109|8108|8102|8101|68186
1758051000000|2025-09-16 19:30:00|8108|8107|8108|8107|8115|8114|8102|8101|65804
1758051300000|2025-09-16 19:35:00|8109|8108|8101|8099|8110|8109|8097|8096|85350
1758051600000|2025-09-16 19:40:00|8102|8100|8111|8110|8111|8110|8101|8100|64774
1758051900000|2025-09-16 19:45:00|8110|8109|8104|8103|8110|8109|8096|8095|113178
1758052200000|2025-09-16 19:50:00|8105|8104|8111|8110|8111|8110|8101|8100|114554
1758052500000|2025-09-16 19:55:00|8112|8111|8112|8111|8116|8114|8104|8103|394197
1758052800000|2025-09-16 20:00:00|8114|8110|8149|8100|8149|8118|8114|8100|87890
1758053100000|2025-09-16 20:05:00|8118|8110|8120|8110|8120|8110|8114|8110|15415
1758053400000|2025-09-16 20:10:00|||||||||178
1758053700000|2025-09-16 20:15:00|||||||||652
1758054000000|2025-09-16 20:20:00|||||||||101
1758054300000|2025-09-16 20:25:00|||||||||98
1758054600000|2025-09-16 20:30:00|||||||||150
1758054900000|2025-09-16 20:35:00||8115||8115||8118||8115|162
1758055200000|2025-09-16 20:40:00|8117||8120||8120||8116||417
1758055500000|2025-09-16 20:45:00||8110||8110||8111||8110|109
1758055800000|2025-09-16 20:50:00|8119|8115|8119|8110|8119|8115|8119|8110|131
1758056100000|2025-09-16 20:55:00||8115||8110||8115||8110|448
1758056400000|2025-09-16 21:00:00|||||||||113
1758056700000|2025-09-16 21:05:00|||||||||30
1758057000000|2025-09-16 21:10:00|||||||||22
1758057300000|2025-09-16 21:15:00|8115||8115||8115||8115||113
1758057600000|2025-09-16 21:20:00|8119||8118||8119||8118||1014
1758057900000|2025-09-16 21:25:00|||||||||42
1758058200000|2025-09-16 21:30:00|||||||||100
1758058500000|2025-09-16 21:35:00|8119||8119||8119||8119||96
1758058800000|2025-09-16 21:40:00|8118||8119||8119||8118||3074
1758059100000|2025-09-16 21:45:00|8118||8119||8119||8117||96
1758059400000|2025-09-16 21:50:00||8109||8110||8110||8109|66
1758059700000|2025-09-16 21:55:00||8118||8110||8118||8110|1043
1758060000000|2025-09-16 22:00:00|||||||||62
1758060300000|2025-09-16 22:05:00|||||||||6
1758060600000|2025-09-16 22:10:00|8118||8119||8119||8117||133
1758060900000|2025-09-16 22:15:00||8115||8116||8116||8110|178
1758061200000|2025-09-16 22:20:00|||||||||22
1758061500000|2025-09-16 22:25:00||8110||8110||8110||8110|158
1758061800000|2025-09-16 22:30:00|8120||8119||8120||8119||380
1758062100000|2025-09-16 22:35:00|||||||||6
1758062400000|2025-09-16 22:40:00|||||||||56
1758062700000|2025-09-16 22:45:00|||||||||110
1758063300000|2025-09-16 22:55:00|||||||||317
1758063600000|2025-09-16 23:00:00||8114||8110||8114||8110|241
1758063900000|2025-09-16 23:05:00||8115||8115||8115||8115|1026
1758064200000|2025-09-16 23:10:00||8110||8110||8117||8110|227
1758064500000|2025-09-16 23:15:00|||||||||20
1758064800000|2025-09-16 23:20:00|||||||||6
1758065100000|2025-09-16 23:25:00|||||||||102
1758065400000|2025-09-16 23:30:00|||||||||100
1758065700000|2025-09-16 23:35:00|||||||||121
1758066300000|2025-09-16 23:45:00|||||||||9
1758066600000|2025-09-16 23:50:00|||||||||2
1758066900000|2025-09-16 23:55:00|8120|8108|8120|8100|8120|8110|8110|8100|483
1758096000000|2025-09-17 08:00:00|8112|8036|8115|8092|8149|8112|8100|8036|2295
1758096300000|2025-09-17 08:05:00|8109|8090|8115|8070|8115|8090|8100|8061|613
1758096600000|2025-09-17 08:10:00||8073||8092||8092||8073|150
1758096900000|2025-09-17 08:15:00|||||||||86
1758097200000|2025-09-17 08:20:00|||||||||223
1758097500000|2025-09-17 08:25:00|||||||||113
1758097800000|2025-09-17 08:30:00|||||||||64
1758098100000|2025-09-17 08:35:00|8113||8113||8113||8113||6
1758098400000|2025-09-17 08:40:00|8105|8080|8105|8061|8113|8080|8091|8060|783
1758098700000|2025-09-17 08:45:00|8113|8088|8096|8061|8113|8089|8096|8061|164
1758099000000|2025-09-17 08:50:00|8094|8060|8110|8061|8110|8088|8090|8060|617
1758099300000|2025-09-17 08:55:00|||||||||12
1758099600000|2025-09-17 09:00:00|8100||8100||8100||8100||0
1758099900000|2025-09-17 09:05:00|8112||8109||8112||8105||176
1758100200000|2025-09-17 09:10:00|||||||||44
1758100500000|2025-09-17 09:15:00|||||||||40
1758100800000|2025-09-17 09:20:00||8065||8070||8070||8065|0
1758101100000|2025-09-17 09:25:00|8105|8061|8105|8070|8112|8070|8105|8061|51
1758101400000|2025-09-17 09:30:00||8061||8070||8092||8061|74
1758101700000|2025-09-17 09:35:00|||||||||18
1758102000000|2025-09-17 09:40:00|||||||||5
1758102300000|2025-09-17 09:45:00|8112||8110||8112||8110||1
1758102600000|2025-09-17 09:50:00|||||||||10
1758102900000|2025-09-17 09:55:00|||||||||20
1758103200000|2025-09-17 10:00:00|8105|8061|8110|8061|8112|8070|8098|8061|179
1758103500000|2025-09-17 10:05:00|||||||||13
1758103800000|2025-09-17 10:10:00|8105|8072|8110|8072|8112|8072|8105|8072|0
1758104100000|2025-09-17 10:15:00|||||||||2
1758104400000|2025-09-17 10:20:00|8112|8086|8112|8086|8112|8088|8112|8086|10
1758104700000|2025-09-17 10:25:00||8094||8094||8094||8094|18
1758105000000|2025-09-17 10:30:00|||||||||162
1758105300000|2025-09-17 10:35:00|||||||||10
1758105600000|2025-09-17 10:40:00||8091||8090||8091||8090|15
1758105900000|2025-09-17 10:45:00||8092||8094||8094||8090|53
1758106200000|2025-09-17 10:50:00|8100|8091|8100|8094|8100|8094|8100|8091|15
1758106500000|2025-09-17 10:55:00|8096|8091|8100|8080|8100|8091|8096|8072|848
1758106800000|2025-09-17 11:00:00|8099|8075|8099|8080|8099|8080|8099|8075|227
1758107100000|2025-09-17 11:05:00|8094|8075|8099|8080|8099|8090|8094|8075|544
1758107400000|2025-09-17 11:10:00||8075||8080||8080||8075|53
1758107700000|2025-09-17 11:15:00|||||||||244
1758108000000|2025-09-17 11:20:00|||||||||5
1758108300000|2025-09-17 11:25:00|8090|8084|8090|8080|8090|8089|8090|8080|482
1758108600000|2025-09-17 11:30:00|8099||8099||8099||8099||52
1758108900000|2025-09-17 11:35:00|8100||8100||8100||8100||4
1758109200000|2025-09-17 11:40:00||8085||8085||8085||8085|320
1758109500000|2025-09-17 11:45:00|||||||||9
1758109800000|2025-09-17 11:50:00|8099||8100||8100||8099||198
1758110100000|2025-09-17 11:55:00|8099|8086|8099|8080|8100|8089|8084|8080|1518
1758110400000|2025-09-17 12:00:00|||||||||2533
1758110700000|2025-09-17 12:05:00|8090|8075|8085|8062|8090|8075|8079|8062|932
1758111000000|2025-09-17 12:10:00|8088|8069|8088|8069|8088|8079|8088|8069|747
1758111300000|2025-09-17 12:15:00|||||||||36
1758111600000|2025-09-17 12:20:00|8085|8072|8085|8069|8085|8072|8085|8069|106
1758111900000|2025-09-17 12:25:00|8084|8080|8084|8080|8084|8080|8082|8069|1667
1758112200000|2025-09-17 12:30:00|8085|8081|8088|8080|8088|8081|8085|8080|1104
1758112500000|2025-09-17 12:35:00|8087||8087||8087||8087||453
1758112800000|2025-09-17 12:40:00|8083|8081|8087|8080|8087|8081|8083|8080|1236
1758113100000|2025-09-17 12:45:00|8085||8086||8087||8085||675
1758113400000|2025-09-17 12:50:00|8087|8081|8088|8080|8090|8084|8085|8080|1188
1758113700000|2025-09-17 12:55:00||8084||8080||8084||8080|194
1758114000000|2025-09-17 13:00:00|8087|8085|8088|8081|8088|8085|8087|8080|1014
1758114300000|2025-09-17 13:05:00|8087|8085|8088|8080|8088|8085|8087|8080|901
1758114600000|2025-09-17 13:10:00|||||||||276
1758114900000|2025-09-17 13:15:00|8090||8090||8090||8090||231
1758115200000|2025-09-17 13:20:00|8099|8085|8099|8080|8099|8087|8099|8080|831
1758115500000|2025-09-17 13:25:00|8114|8091|8111|8080|8114|8100|8086|8080|1326
1758115800000|2025-09-17 13:30:00|8102|8097|8147|8141|8154|8150|8100|8080|258478
1758116100000|2025-09-17 13:35:00|8149|8142|8192|8187|8193|8191|8147|8141|83134
1758116400000|2025-09-17 13:40:00|8193|8189|8180|8176|8199|8197|8171|8166|49821
1758116700000|2025-09-17 13:45:00|8179|8175|8146|8143|8179|8175|8141|8138|205048
1758117000000|2025-09-17 13:50:00|8145|8144|8168|8165|8172|8168|8140|8139|66841
1758117300000|2025-09-17 13:55:00|8167|8164|8150|8146|8171|8169|8147|8145|107471
1758117600000|2025-09-17 14:00:00|8149|8147|8177|8174|8199|8197|8149|8147|103876
1758117900000|2025-09-17 14:05:00|8178|8175|8186|8183|8199|8196|8172|8169|85175
1758118200000|2025-09-17 14:10:00|8185|8182|8172|8170|8187|8186|8171|8170|45499
1758118500000|2025-09-17 14:15:00|8174|8171|8174|8172|8179|8177|8166|8163|45228
1758118800000|2025-09-17 14:20:00|8173|8171|8186|8184|8188|8185|8168|8166|53410
1758119100000|2025-09-17 14:25:00|8187|8185|8199|8197|8206|8205|8182|8181|86441
1758119400000|2025-09-17 14:30:00|8198|8196|8196|8194|8206|8203|8194|8192|53174
1758119700000|2025-09-17 14:35:00|8197|8195|8214|8213|8224|8222|8189|8188|97723
1758120000000|2025-09-17 14:40:00|8215|8212|8212|8210|8222|8220|8166|8164|194210
1758120300000|2025-09-17 14:45:00|8213|8211|8215|8213|8222|8221|8210|8207|66417
1758120600000|2025-09-17 14:50:00|8214|8212|8214|8213|8225|8224|8209|8207|53214
1758120900000|2025-09-17 14:55:00|8215|8214|8214|8212|8218|8217|8209|8208|40104
1758121200000|2025-09-17 15:00:00|8213|8213|8207|8204|8216|8215|8200|8198|86112
1758121500000|2025-09-17 15:05:00|8206|8203|8206|8204|8209|8207|8200|8198|53263
1758121800000|2025-09-17 15:10:00|8205|8203|8199|8197|8206|8205|8195|8193|40073
1758122100000|2025-09-17 15:15:00|8201|8198|8190|8188|8203|8201|8189|8188|34162
1758122400000|2025-09-17 15:20:00|8191|8189|8201|8200|8201|8200|8186|8183|52226
1758122700000|2025-09-17 15:25:00|8200|8199|8196|8194|8209|8207|8196|8194|85368
1758123000000|2025-09-17 15:30:00|8197|8195|8214|8213|8215|8214|8196|8195|69163
1758123300000|2025-09-17 15:35:00|8215|8214|8207|8206|8217|8216|8204|8203|55560
1758123600000|2025-09-17 15:40:00|8206|8205|8205|8204|8208|8206|8200|8199|29294
1758123900000|2025-09-17 15:45:00|8204|8203|8203|8202|8204|8203|8194|8192|50453
1758124200000|2025-09-17 15:50:00|8202|8201|8195|8193|8203|8202|8191|8190|51613
1758124500000|2025-09-17 15:55:00|8194|8192|8209|8208|8211|8210|8191|8190|48317
1758124800000|2025-09-17 16:00:00|8208|8207|8203|8201|8208|8207|8200|8198|44613
1758125100000|2025-09-17 16:05:00|8202|8200|8183|8181|8202|8201|8182|8181|31821
1758125400000|2025-09-17 16:10:00|8182|8180|8179|8177|8185|8183|8177|8176|31524
1758125700000|2025-09-17 16:15:00|8178|8176|8179|8178|8187|8186|8177|8176|33276
1758126000000|2025-09-17 16:20:00|8180|8179|8178|8177|8186|8185|8174|8173|52456
1758126300000|2025-09-17 16:25:00|8179|8176|8170|8168|8180|8179|8168|8167|36670
1758126600000|2025-09-17 16:30:00|8169|8167|8168|8167|8171|8170|8163|8162|86053
1758126900000|2025-09-17 16:35:00|8167|8166|8163|8161|8170|8169|8162|8161|45408
1758127200000|2025-09-17 16:40:00|8164|8162|8164|8163|8172|8171|8163|8161|48765
1758127500000|2025-09-17 16:45:00|8165|8164|8165|8164|8166|8165|8157|8156|43294
1758127800000|2025-09-17 16:50:00|8164|8163|8155|8153|8165|8164|8152|8151|25968
1758128100000|2025-09-17 16:55:00|8156|8154|8160|8158|8165|8164|8155|8154|19928
1758128400000|2025-09-17 17:00:00|8159|8157|8163|8162|8165|8164|8154|8152|34748
1758128700000|2025-09-17 17:05:00|8162|8161|8165|8164|8170|8169|8162|8161|25445
1758129000000|2025-09-17 17:10:00|8164|8163|8164|8162|8173|8172|8158|8157|34600
1758129300000|2025-09-17 17:15:00|8163|8163|8167|8166|8167|8166|8160|8158|28091
1758129600000|2025-09-17 17:20:00|8168|8167|8174|8172|8175|8174|8167|8166|34529
1758129900000|2025-09-17 17:25:00|8173|8173|8168|8167|8178|8176|8167|8166|34433
1758130200000|2025-09-17 17:30:00|8167|8166|8168|8167|8174|8172|8167|8166|24457
1758130500000|2025-09-17 17:35:00|8169|8168|8162|8161|8173|8172|8162|8161|34246
1758130800000|2025-09-17 17:40:00|8163|8162|8156|8155|8164|8163|8153|8152|36300
1758131100000|2025-09-17 17:45:00|8155|8154|8157|8156|8159|8158|8152|8151|23449
1758131400000|2025-09-17 17:50:00|8158|8157|8168|8166|8171|8170|8157|8156|37111
1758131700000|2025-09-17 17:55:00|8167|8165|8170|8167|8171|8169|8163|8160|41964
1758132000000|2025-09-17 18:00:00|8169|8166|8188|8184|8190|8188|8167|8166|115230
1758132300000|2025-09-17 18:05:00|8189|8185|8195|8192|8198|8195|8187|8184|53286
1758132600000|2025-09-17 18:10:00|8194|8193|8185|8183|8199|8198|8184|8182|74233
1758132900000|2025-09-17 18:15:00|8184|8184|8160|8158|8185|8184|8151|8150|47498
1758133200000|2025-09-17 18:20:00|8161|8157|8148|8146|8161|8157|8144|8142|63001
1758133500000|2025-09-17 18:25:00|8147|8145|8155|8152|8155|8153|8136|8135|90264
1758133800000|2025-09-17 18:30:00|8156|8153|8135|8132|8156|8154|8134|8131|47521
1758134100000|2025-09-17 18:35:00|8136|8133|8117|8116|8146|8144|8117|8115|56319
1758134400000|2025-09-17 18:40:00|8116|8114|8120|8118|8135|8133|8113|8111|47361
1758134700000|2025-09-17 18:45:00|8121|8119|8118|8116|8127|8126|8106|8105|157940
1758135000000|2025-09-17 18:50:00|8120|8118|8090|8088|8120|8118|8087|8085|97259
1758135300000|2025-09-17 18:55:00|8091|8089|8107|8104|8113|8112|8091|8089|52070
1758135600000|2025-09-17 19:00:00|8106|8103|8105|8103|8115|8114|8102|8100|52075
1758135900000|2025-09-17 19:05:00|8106|8104|8102|8101|8117|8115|8100|8098|55803
1758136200000|2025-09-17 19:10:00|8103|8102|8101|8099|8113|8111|8096|8095|62108
1758136500000|2025-09-17 19:15:00|8102|8100|8103|8102|8120|8118|8100|8099|46884
1758136800000|2025-09-17 19:20:00|8102|8101|8110|8108|8113|8112|8097|8095|73651
1758137100000|2025-09-17 19:25:00|8109|8107|8101|8100|8110|8109|8098|8097|57089
1758137400000|2025-09-17 19:30:00|8100|8099|8097|8096|8104|8103|8094|8092|82216
1758137700000|2025-09-17 19:35:00|8098|8097|8088|8087|8101|8100|8087|8085|105360
1758138000000|2025-09-17 19:40:00|8087|8086|8103|8102|8105|8103|8086|8085|120531
1758138300000|2025-09-17 19:45:00|8102|8101|8099|8098|8103|8101|8088|8087|95000
1758138600000|2025-09-17 19:50:00|8100|8099|8113|8112|8113|8112|8088|8087|182674
1758138900000|2025-09-17 19:55:00|8114|8113|8115|8114|8120|8119|8104|8103|400389
1758139200000|2025-09-17 20:00:00|8116|8113|8133|8095|8196|8113|8110|8095|1348972
1758139500000|2025-09-17 20:05:00||8100||8100||8100||8100|1211
1758139800000|2025-09-17 20:10:00|8119||8119||8119||8119||131
1758140100000|2025-09-17 20:15:00|8133|8110|8114|8100|8133|8110|8114|8100|763
1758140400000|2025-09-17 20:20:00||8111||8100||8111||8100|473
1758140700000|2025-09-17 20:25:00|||||||||128
1758141000000|2025-09-17 20:30:00|8115|8114|8133|8114|8133|8114|8115|8114|556
1758141600000|2025-09-17 20:40:00|||||||||34
1758141900000|2025-09-17 20:45:00||8115||8115||8115||8115|80
1758142200000|2025-09-17 20:50:00|||||||||35
1758142500000|2025-09-17 20:55:00|||||||||231
1758142800000|2025-09-17 21:00:00||8116||8116||8116||8116|1095
1758143100000|2025-09-17 21:05:00|||||||||237
1758143400000|2025-09-17 21:10:00|||||||||2
1758143700000|2025-09-17 21:15:00|||||||||28
1758144000000|2025-09-17 21:20:00||8120||8120||8120||8120|48
1758144300000|2025-09-17 21:25:00||8125||8125||8125||8125|69
1758144600000|2025-09-17 21:30:00|8130|8130|8130|8120|8130|8130|8130|8120|723
1758144900000|2025-09-17 21:35:00|8133|8116|8133|8116|8133|8128|8133|8116|286
1758145200000|2025-09-17 21:40:00|||||||||47
1758145500000|2025-09-17 21:45:00|||||||||46
1758145800000|2025-09-17 21:50:00|||||||||1
1758146100000|2025-09-17 21:55:00|||||||||36
1758146400000|2025-09-17 22:00:00||8127||8116||8127||8116|20
1758146700000|2025-09-17 22:05:00|||||||||58
1758147000000|2025-09-17 22:10:00|||||||||232
1758147300000|2025-09-17 22:15:00|||||||||101
1758147600000|2025-09-17 22:20:00||8117||8116||8117||8116|61
1758147900000|2025-09-17 22:25:00|8136||8136||8136||8136||602
1758148200000|2025-09-17 22:30:00|||||||||310
1758148500000|2025-09-17 22:35:00||8123||8123||8133||8123|66
1758148800000|2025-09-17 22:40:00|||||||||102
1758149100000|2025-09-17 22:45:00|||||||||78
1758149400000|2025-09-17 22:50:00|||||||||1
1758149700000|2025-09-17 22:55:00|8140|8133|8160|8133|8160|8145|8140|8133|1220
1758150000000|2025-09-17 23:00:00||8123||8141||8141||8123|165
1758150300000|2025-09-17 23:05:00|||||||||5
1758150600000|2025-09-17 23:10:00|8145|8123|8141|8123|8160|8123|8141|8123|573
1758150900000|2025-09-17 23:15:00|||||||||2
1758151200000|2025-09-17 23:20:00|8160|8125|8160|8125|8160|8140|8160|8123|1465
1758151500000|2025-09-17 23:25:00|8150|8141|8160|8125|8160|8141|8150|8125|101
1758151800000|2025-09-17 23:30:00|8150||8160||8160||8150||3
1758152100000|2025-09-17 23:35:00||8140||8140||8140||8140|344
1758152400000|2025-09-17 23:40:00|8158|8125|8160|8125|8160|8125|8150|8125|125
1758152700000|2025-09-17 23:45:00|||||||||23
1758153000000|2025-09-17 23:50:00|8159||8159||8159||8159||6
1758153300000|2025-09-17 23:55:00|8160|8128|8159|8128|8160|8128|8159|8128|155
1758182400000|2025-09-18 08:00:00|8176|8112|8160|8132|8215|8159|8160|8112|878
1758182700000|2025-09-18 08:05:00||8126||8115||8126||8108|265
1758183000000|2025-09-18 08:10:00||8135||8137||8137||8115|40
1758183300000|2025-09-18 08:15:00|||||||||22
1758183600000|2025-09-18 08:20:00||8138||8141||8141||8138|8
1758183900000|2025-09-18 08:25:00||8140||8141||8141||8140|63
1758184200000|2025-09-18 08:30:00||8140||8140||8141||8140|8
1758184500000|2025-09-18 08:35:00||8141||8141||8141||8140|212
1758184800000|2025-09-18 08:40:00|8156|8140|8160|8141|8160|8141|8156|8140|155
1758185100000|2025-09-18 08:45:00|8158|8140|8160|8140|8160|8141|8156|8140|221
1758185400000|2025-09-18 08:50:00||8141||8141||8141||8141|0
1758185700000|2025-09-18 08:55:00||8142||8150||8150||8141|760
1758186000000|2025-09-18 09:00:00|||||||||14
1758186300000|2025-09-18 09:05:00|||||||||308
1758186600000|2025-09-18 09:10:00|8150|8137|8150|8143|8150|8143|8150|8137|1813
1758186900000|2025-09-18 09:15:00||8137||8138||8138||8137|96
1758187200000|2025-09-18 09:20:00|||||||||110
1758187500000|2025-09-18 09:25:00|||||||||107
1758187800000|2025-09-18 09:30:00|8160|8149|8160|8141|8160|8149|8160|8140|246
1758188100000|2025-09-18 09:35:00||8143||8141||8143||8141|51
1758188400000|2025-09-18 09:40:00|8158||8160||8160||8158||58
1758188700000|2025-09-18 09:45:00|8154|8143|8160|8137|8160|8143|8154|8137|311
1758189000000|2025-09-18 09:50:00|||||||||6
1758189300000|2025-09-18 09:55:00|8159|8156|8159|8137|8159|8156|8159|8137|1434
1758189600000|2025-09-18 10:00:00|8157|8156|8157|8138|8157|8156|8157|8137|318
1758189900000|2025-09-18 10:05:00|||||||||90
1758190200000|2025-09-18 10:10:00||8141||8141||8141||8141|0
1758190500000|2025-09-18 10:15:00|8155|8140|8160|8157|8160|8157|8155|8140|921
1758190800000|2025-09-18 10:20:00|8164|8145|8159|8140|8164|8162|8159|8140|12041
1758191100000|2025-09-18 10:25:00|8164|8141|8150|8140|8164|8145|8150|8140|435
1758191400000|2025-09-18 10:30:00|8164||8147||8164||8145||488
1758191700000|2025-09-18 10:35:00|8164||8164||8164||8164||2
1758192000000|2025-09-18 10:40:00||8143||8141||8143||8140|48
1758192300000|2025-09-18 10:45:00|8151|8140|8151|8140|8151|8141|8149|8138|131
1758192600000|2025-09-18 10:50:00|8164|8138|8132|8125|8164|8138|8132|8125|2330
1758192900000|2025-09-18 10:55:00|8150||8164||8164||8129||9222
1758193200000|2025-09-18 11:00:00|8163|8129|8155|8138|8164|8138|8155|8129|35
1758193500000|2025-09-18 11:05:00|8145|8129|8155|8133|8155|8149|8145|8129|1830
1758193800000|2025-09-18 11:10:00|8154|8134|8150|8134|8154|8134|8150|8134|77
1758194100000|2025-09-18 11:15:00|8154|8140|8149|8140|8154|8140|8149|8140|0
1758194400000|2025-09-18 11:20:00|8145|8134|8148|8135|8148|8135|8145|8134|207
1758194700000|2025-09-18 11:25:00|8146|8134|8148|8134|8148|8134|8140|8134|1263
1758195000000|2025-09-18 11:30:00|8147||8148||8148||8147||215
1758195300000|2025-09-18 11:35:00|8146|8133|8148|8126|8148|8133|8130|8125|891
1758195600000|2025-09-18 11:40:00|8138|8125|8148|8125|8148|8129|8138|8125|32
1758195900000|2025-09-18 11:45:00|8138|8133|8148|8129|8148|8133|8138|8129|326
1758196200000|2025-09-18 11:50:00|8139|8125|8148|8129|8148|8129|8138|8125|104
1758196500000|2025-09-18 11:55:00|8143|8140|8143|8129|8143|8140|8143|8129|420
1758196800000|2025-09-18 12:00:00|8148|8130|8130|8125|8148|8130|8130|8125|4570
1758197100000|2025-09-18 12:05:00|8133|8121|8133|8121|8133|8125|8125|8121|1839
1758197400000|2025-09-18 12:10:00|8128|8120|8125|8112|8145|8120|8122|8112|1238
1758197700000|2025-09-18 12:15:00|8124||8125||8125||8124||68
1758198000000|2025-09-18 12:20:00|||||||||1093
1758198300000|2025-09-18 12:25:00|8123|8114|8125|8118|8125|8118|8120|8112|853
1758198600000|2025-09-18 12:30:00||8115||8120||8120||8115|543
1758198900000|2025-09-18 12:35:00|8123|8115|8125|8120|8125|8120|8123|8115|3071
1758199200000|2025-09-18 12:40:00|8124|8119|8125|8112|8125|8119|8120|8112|2404
1758199500000|2025-09-18 12:45:00||8115||8116||8116||8115|433
1758199800000|2025-09-18 12:50:00|8123|8115|8125|8110|8125|8115|8118|8110|1731
1758200100000|2025-09-18 12:55:00|8124|8114|8125|8111|8125|8121|8122|8111|3012
1758200400000|2025-09-18 13:00:00|8118|8110|8125|8103|8125|8110|8114|8100|2960
1758200700000|2025-09-18 13:05:00|8121|8104|8125|8104|8125|8104|8104|8104|1123
1758201000000|2025-09-18 13:10:00|8124|8103|8125|8103|8125|8103|8124|8103|342
1758201300000|2025-09-18 13:15:00|8122|8115|8125|8103|8125|8115|8109|8103|943
1758201600000|2025-09-18 13:20:00|8120||8125||8125||8113||215
1758201900000|2025-09-18 13:25:00|8120|8107|8140|8104|8140|8120|8120|8103|1502
1758202200000|2025-09-18 13:30:00|8132|8123|8116|8108|8140|8135|8085|8080|329510
1758202500000|2025-09-18 13:35:00|8120|8109|8169|8165|8169|8168|8120|8109|60860
1758202800000|2025-09-18 13:40:00|8168|8164|8140|8135|8168|8164|8133|8132|74195
1758203100000|2025-09-18 13:45:00|8139|8134|8120|8114|8144|8139|8118|8114|34782
1758203400000|2025-09-18 13:50:00|8119|8115|8121|8119|8132|8129|8115|8115|28148
1758203700000|2025-09-18 13:55:00|8120|8120|8113|8108|8131|8128|8108|8106|38310
1758204000000|2025-09-18 14:00:00|8111|8109|8156|8151|8157|8154|8110|8106|54865
1758204300000|2025-09-18 14:05:00|8155|8152|8159|8156|8160|8157|8146|8142|49868
1758204600000|2025-09-18 14:10:00|8158|8155|8133|8129|8158|8155|8129|8127|30333
1758204900000|2025-09-18 14:15:00|8134|8131|8138|8135|8147|8143|8132|8129|85204
1758205200000|2025-09-18 14:20:00|8137|8136|8136|8132|8145|8142|8127|8126|45931
1758205500000|2025-09-18 14:25:00|8135|8131|8142|8140|8153|8152|8132|8130|32135
1758205800000|2025-09-18 14:30:00|8143|8141|8143|8139|8158|8156|8139|8137|86064
1758206100000|2025-09-18 14:35:00|8142|8140|8127|8125|8143|8141|8126|8125|52431
1758206400000|2025-09-18 14:40:00|8126|8126|8119|8118|8132|8129|8118|8116|42871
1758206700000|2025-09-18 14:45:00|8118|8117|8110|8109|8126|8125|8110|8109|47525
1758207000000|2025-09-18 14:50:00|8111|8110|8101|8100|8117|8116|8101|8100|62357
1758207300000|2025-09-18 14:55:00|8102|8101|8106|8104|8106|8105|8094|8093|62148
1758207600000|2025-09-18 15:00:00|8105|8103|8104|8103|8107|8105|8092|8091|45838
1758207900000|2025-09-18 15:05:00|8105|8104|8103|8102|8108|8107|8094|8093|47828
1758208200000|2025-09-18 15:10:00|8102|8101|8112|8111|8112|8111|8100|8099|34802
1758208500000|2025-09-18 15:15:00|8113|8112|8124|8123|8124|8123|8109|8108|29362
1758208800000|2025-09-18 15:20:00|8125|8124|8116|8115|8131|8129|8112|8111|96443
1758209100000|2025-09-18 15:25:00|8117|8114|8121|8120|8124|8123|8115|8114|66652
1758209400000|2025-09-18 15:30:00|8122|8121|8126|8125|8128|8127|8119|8117|52072
1758209700000|2025-09-18 15:35:00|8127|8126|8119|8117|8128|8127|8118|8116|21444
1758210000000|2025-09-18 15:40:00|8118|8116|8125|8124|8127|8126|8116|8114|27439
1758210300000|2025-09-18 15:45:00|8124|8123|8123|8121|8126|8125|8118|8117|36219
1758210600000|2025-09-18 15:50:00|8122|8120|8123|8121|8125|8124|8118|8117|67503
1758210900000|2025-09-18 15:55:00|8124|8122|8125|8124|8125|8124|8118|8117|42580
1758211200000|2025-09-18 16:00:00|8126|8125|8127|8125|8137|8136|8123|8122|40481
1758211500000|2025-09-18 16:05:00|8128|8126|8117|8116|8129|8128|8117|8116|22541
1758211800000|2025-09-18 16:10:00|8116|8115|8119|8118|8122|8121|8116|8115|36850
1758212100000|2025-09-18 16:15:00|8118|8117|8125|8123|8127|8126|8118|8116|24921
1758212400000|2025-09-18 16:20:00|8124|8122|8123|8122|8127|8126|8121|8120|29908
1758212700000|2025-09-18 16:25:00|8124|8123|8123|8122|8127|8126|8123|8121|31593
1758213000000|2025-09-18 16:30:00|8122|8121|8123|8121|8128|8127|8122|8121|37393
1758213300000|2025-09-18 16:35:00|8124|8122|8125|8124|8126|8125|8122|8121|25546
1758213600000|2025-09-18 16:40:00|8126|8125|8125|8124|8131|8130|8123|8121|48868
1758213900000|2025-09-18 16:45:00|8126|8125|8124|8123|8126|8125|8121|8120|31827
1758214200000|2025-09-18 16:50:00|8123|8122|8119|8118|8128|8127|8118|8117|26688
1758214500000|2025-09-18 16:55:00|8118|8117|8120|8119|8121|8120|8115|8113|40016
1758214800000|2025-09-18 17:00:00|8119|8118|8127|8126|8135|8133|8118|8117|33682
1758215100000|2025-09-18 17:05:00|8128|8127|8122|8121|8130|8129|8119|8118|36449
1758215400000|2025-09-18 17:10:00|8121|8120|8138|8136|8143|8142|8120|8119|62221
1758215700000|2025-09-18 17:15:00|8137|8137|8143|8141|8148|8147|8136|8134|126373
1758216000000|2025-09-18 17:20:00|8144|8142|8144|8142|8148|8147|8143|8141|50818
1758216300000|2025-09-18 17:25:00|8143|8143|8151|8150|8151|8150|8143|8142|44679
1758216600000|2025-09-18 17:30:00|8150|8149|8160|8159|8163|8162|8144|8143|51300
1758216900000|2025-09-18 17:35:00|8159|8158|8153|8152|8159|8158|8150|8149|40797
1758217200000|2025-09-18 17:40:00|8152|8151|8154|8153|8156|8155|8146|8145|41521
1758217500000|2025-09-18 17:45:00|8153|8152|8148|8147|8159|8158|8147|8146|99371
1758217800000|2025-09-18 17:50:00|8147|8146|8145|8143|8150|8149|8142|8141|36905
1758218100000|2025-09-18 17:55:00|8146|8144|8153|8152|8163|8161|8145|8144|98774
1758218400000|2025-09-18 18:00:00|8154|8153|8152|8150|8156|8155|8146|8144|26687
1758218700000|2025-09-18 18:05:00|8151|8151|8149|8148|8154|8153|8144|8142|36617
1758219000000|2025-09-18 18:10:00|8148|8147|8153|8151|8153|8152|8146|8145|22240
1758219300000|2025-09-18 18:15:00|8152|8152|8157|8155|8159|8157|8150|8149|50824
1758219600000|2025-09-18 18:20:00|8158|8156|8146|8145|8159|8158|8146|8145|28360
1758219900000|2025-09-18 18:25:00|8147|8146|8150|8149|8150|8149|8147|8146|32881
1758220200000|2025-09-18 18:30:00|8149|8148|8156|8155|8157|8156|8149|8148|43500
1758220500000|2025-09-18 18:35:00|8155|8154|8144|8143|8158|8157|8142|8141|54801
1758220800000|2025-09-18 18:40:00|8145|8144|8144|8143|8147|8146|8142|8141|24958
1758221100000|2025-09-18 18:45:00|8143|8142|8153|8152|8154|8153|8142|8141|60948
1758221400000|2025-09-18 18:50:00|8152|8151|8156|8155|8160|8158|8150|8149|82566
1758221700000|2025-09-18 18:55:00|8157|8156|8141|8140|8158|8156|8140|8139|48110
1758222000000|2025-09-18 19:00:00|8140|8139|8140|8139|8145|8144|8137|8136|39157
1758222300000|2025-09-18 19:05:00|8141|8140|8144|8143|8147|8146|8139|8138|29584
1758222600000|2025-09-18 19:10:00|8145|8144|8145|8143|8146|8145|8139|8138|42506
1758222900000|2025-09-18 19:15:00|8144|8142|8135|8133|8146|8145|8135|8133|78166
1758223200000|2025-09-18 19:20:00|8136|8134|8138|8137|8138|8137|8131|8130|55751
1758223500000|2025-09-18 19:25:00|8137|8136|8140|8139|8145|8144|8136|8135|53989
1758223800000|2025-09-18 19:30:00|8141|8140|8135|8134|8145|8144|8131|8130|82899
1758224100000|2025-09-18 19:35:00|8136|8135|8136|8135|8144|8144|8134|8133|77673
1758224400000|2025-09-18 19:40:00|8137|8136|8137|8136|8139|8138|8133|8132|55331
1758224700000|2025-09-18 19:45:00|8138|8137|8140|8139|8141|8140|8134|8133|61052
1758225000000|2025-09-18 19:50:00|8141|8140|8165|8164|8165|8164|8135|8134|108809
1758225300000|2025-09-18 19:55:00|8166|8165|8154|8153|8169|8168|8153|8151|390686
1758225600000|2025-09-18 20:00:00|8155|8154|8164|8130|8196|8154|8155|8122|441142
1758225900000|2025-09-18 20:05:00|||||||||13493
1758226200000|2025-09-18 20:10:00|8160|8141|8164|8130|8164|8143|8153|8130|474
1758226500000|2025-09-18 20:15:00|||||||||260
1758226800000|2025-09-18 20:20:00|8162|8160|8162|8130|8162|8160|8162|8130|1149
1758227100000|2025-09-18 20:25:00|8161||8162||8162||8161||104
1758227400000|2025-09-18 20:30:00|||||||||54
1758227700000|2025-09-18 20:35:00|||||||||3776
1758228000000|2025-09-18 20:40:00|8163|8150|8163|8150|8163|8150|8163|8150|74
1758228300000|2025-09-18 20:45:00|8164|8161|8161|8150|8164|8161|8161|8150|212
1758228600000|2025-09-18 20:50:00|8164||8164||8164||8164||81437
1758228900000|2025-09-18 20:55:00||8158||8158||8158||8158|113
1758229500000|2025-09-18 21:05:00|8160|8150|8160|8150|8160|8150|8160|8150|188
1758229800000|2025-09-18 21:10:00|||||||||104
1758230100000|2025-09-18 21:15:00|||||||||300
1758230400000|2025-09-18 21:20:00|||||||||23
1758230700000|2025-09-18 21:25:00|||||||||116
1758231000000|2025-09-18 21:30:00|8159|8130|8160|8130|8160|8130|8157|8130|155
1758231300000|2025-09-18 21:35:00|||||||||117
1758231600000|2025-09-18 21:40:00|||||||||122
1758231900000|2025-09-18 21:45:00||8131||8130||8136||8130|83
1758232200000|2025-09-18 21:50:00|||||||||99
1758232500000|2025-09-18 21:55:00|||||||||1
1758232800000|2025-09-18 22:00:00|8158|8151|8158|8130|8158|8151|8158|8130|14
1758233100000|2025-09-18 22:05:00|8160|8151|8160|8130|8160|8151|8160|8130|152
1758233700000|2025-09-18 22:15:00||8145||8145||8145||8145|42
1758234000000|2025-09-18 22:20:00|||||||||75
1758234300000|2025-09-18 22:25:00|||||||||124
1758234600000|2025-09-18 22:30:00||8157||8145||8157||8145|1
1758234900000|2025-09-18 22:35:00||8150||8150||8150||8150|106
1758235200000|2025-09-18 22:40:00|8159|8145|8160|8145|8160|8154|8159|8145|56
1758235500000|2025-09-18 22:45:00|||||||||50
1758235800000|2025-09-18 22:50:00||8155||8155||8155||8155|50
1758236100000|2025-09-18 22:55:00|||||||||4
1758236400000|2025-09-18 23:00:00||8158||8155||8158||8155|429
1758236700000|2025-09-18 23:05:00|8164||8164||8164||8164||1595
1758237000000|2025-09-18 23:10:00||8130||8160||8160||8130|80
1758237300000|2025-09-18 23:15:00||8161||8160||8161||8160|43
1758237600000|2025-09-18 23:20:00|||||||||64
1758237900000|2025-09-18 23:25:00|||||||||242
1758238200000|2025-09-18 23:30:00|||||||||1
1758238800000|2025-09-18 23:40:00|||||||||11
1758239100000|2025-09-18 23:45:00|8169|8161|8169|8160|8169|8161|8169|8160|260
1758239400000|2025-09-18 23:50:00|||||||||74
1758239700000|2025-09-18 23:55:00|8165|8162|8165|8160|8169|8163|8162|8160|276
1758268800000|2025-09-19 08:00:00|8180|8116|8168|8151|8192|8151|8168|8116|208
1758269100000|2025-09-19 08:05:00||8160||8160||8160||8160|86
1758269400000|2025-09-19 08:10:00|8163||8168||8168||8163||402
1758270000000|2025-09-19 08:20:00|8175||8175||8187||8175||135
1758270300000|2025-09-19 08:25:00|||||||||294
1758270600000|2025-09-19 08:30:00|8187|8162|8180|8160|8187|8162|8180|8160|139
1758270900000|2025-09-19 08:35:00|8187||8180||8187||8180||100
1758271200000|2025-09-19 08:40:00|8179||8179||8187||8175||488
1758271500000|2025-09-19 08:45:00|8180|8151|8180|8151|8180|8151|8177|8151|45
1758272400000|2025-09-19 09:00:00|||||||||1
1758272700000|2025-09-19 09:05:00|8187|8160|8185|8162|8187|8162|8161|8151|394
1758273000000|2025-09-19 09:10:00|8180|8151|8180|8151|8180|8170|8180|8151|279
1758273300000|2025-09-19 09:15:00|8187|8154|8185|8154|8187|8160|8185|8154|1
1758273600000|2025-09-19 09:20:00||8156||8151||8160||8151|62
1758273900000|2025-09-19 09:25:00||8154||8172||8172||8151|6
1758274200000|2025-09-19 09:30:00|8180|8160|8180|8151|8180|8160|8180|8151|13
1758274500000|2025-09-19 09:35:00|8187||8185||8187||8185||0
1758274800000|2025-09-19 09:40:00|8187|8154|8187|8151|8187|8154|8180|8151|209
1758275100000|2025-09-19 09:45:00|8180|8154|8180|8154|8180|8154|8180|8151|2
1758275400000|2025-09-19 09:50:00||8151||8154||8154||8151|2
1758275700000|2025-09-19 09:55:00|8177|8151|8177|8154|8177|8154|8177|8151|1
1758276000000|2025-09-19 10:00:00|8180|8151|8180|8170|8180|8170|8180|8151|37
1758276600000|2025-09-19 10:10:00|||||||||311
1758277200000|2025-09-19 10:20:00|8179||8180||8180||8179||60
1758277500000|2025-09-19 10:25:00|||||||||8
1758277800000|2025-09-19 10:30:00|8178|8155|8167|8153|8180|8155|8167|8153|1341
1758278100000|2025-09-19 10:35:00|8180|8151|8180|8151|8187|8151|8158|8151|1366
1758278400000|2025-09-19 10:40:00||8158||8158||8158||8158|53
1758278700000|2025-09-19 10:45:00|||||||||216
1758279000000|2025-09-19 10:50:00|8176|8169|8180|8158|8180|8169|8176|8158|174
1758279300000|2025-09-19 10:55:00|8187|8169|8187|8158|8187|8180|8185|8158|2841
1758279600000|2025-09-19 11:00:00||8170||8170||8170||8170|211
1758279900000|2025-09-19 11:05:00|8183|8175|8186|8170|8187|8175|8175|8170|635
1758280200000|2025-09-19 11:10:00|8185||8186||8186||8185||110
1758280500000|2025-09-19 11:15:00|||||||||110
1758280800000|2025-09-19 11:20:00||8172||8170||8172||8170|110
1758281100000|2025-09-19 11:25:00||8175||8170||8175||8170|104
1758281400000|2025-09-19 11:30:00|8183||8186||8186||8183||13
1758281700000|2025-09-19 11:35:00|||||||||13
1758282000000|2025-09-19 11:40:00|8183|8177|8186|8170|8186|8180|8182|8170|701
1758282300000|2025-09-19 11:45:00|8182|8158|8169|8158|8186|8158|8169|8158|1299
1758282600000|2025-09-19 11:50:00|8174|8165|8174|8158|8174|8169|8174|8158|80
1758282900000|2025-09-19 11:55:00|8183|8170|8183|8170|8183|8170|8179|8170|30
1758283200000|2025-09-19 12:00:00|8185|8158|8186|8172|8186|8172|8185|8158|4002
1758283500000|2025-09-19 12:05:00|||||||||247
1758283800000|2025-09-19 12:10:00||8174||8174||8174||8174|50
1758284100000|2025-09-19 12:15:00||8181||8172||8181||8172|1429
1758284400000|2025-09-19 12:20:00|8182|8182|8182|8172|8182|8182|8182|8172|248
1758284700000|2025-09-19 12:25:00|8186||8180||8186||8178||283
1758285000000|2025-09-19 12:30:00|||||||||375
1758285300000|2025-09-19 12:35:00||8175||8176||8176||8175|614
1758285600000|2025-09-19 12:40:00|8186|8179|8186|8180|8186|8180|8186|8176|751
1758285900000|2025-09-19 12:45:00|8184|8181|8186|8183|8186|8183|8184|8180|321
1758286200000|2025-09-19 12:50:00|8185|8180|8186|8180|8186|8180|8182|8168|732
1758286500000|2025-09-19 12:55:00|8184|8176|8184|8176|8184|8176|8184|8176|840
1758286800000|2025-09-19 13:00:00|8186|8170|8186|8180|8186|8181|8186|8170|205
1758287100000|2025-09-19 13:05:00||8183||8180||8183||8180|349
1758287400000|2025-09-19 13:10:00|||||||||113
1758287700000|2025-09-19 13:15:00|8185|8181|8186|8182|8186|8182|8185|8180|442
1758288000000|2025-09-19 13:20:00|8188|8184|8193|8191|8193|8191|8188|8182|82148
1758288300000|2025-09-19 13:25:00|8196|8192|8194|8172|8198|8193|8184|8172|5640
1758288600000|2025-09-19 13:30:00|8190|8176|8172|8165|8194|8188|8151|8150|1970990
1758288900000|2025-09-19 13:35:00|8168|8166|8172|8169|8177|8170|8144|8142|45124
1758289200000|2025-09-19 13:40:00|8176|8170|8178|8173|8181|8178|8164|8158|44210
1758289500000|2025-09-19 13:45:00|8177|8172|8174|8172|8187|8184|8165|8163|81784
1758289800000|2025-09-19 13:50:00|8173|8171|8185|8182|8192|8190|8170|8165|48945
1758290100000|2025-09-19 13:55:00|8186|8183|8202|8198|8212|8210|8180|8178|81141
1758290400000|2025-09-19 14:00:00|8201|8199|8204|8201|8212|8210|8189|8185|48313
1758290700000|2025-09-19 14:05:00|8203|8199|8213|8211|8215|8214|8194|8192|69052
1758291000000|2025-09-19 14:10:00|8212|8209|8212|8210|8217|8216|8206|8205|63307
1758291300000|2025-09-19 14:15:00|8211|8209|8237|8235|8238|8237|8210|8208|48118
1758291600000|2025-09-19 14:20:00|8238|8236|8236|8234|8241|8240|8220|8218|66682
1758291900000|2025-09-19 14:25:00|8235|8235|8227|8224|8237|8235|8223|8220|54706
1758292200000|2025-09-19 14:30:00|8226|8225|8211|8208|8231|8230|8209|8207|49227
1758292500000|2025-09-19 14:35:00|8209|8209|8211|8209|8218|8217|8207|8205|44606
1758292800000|2025-09-19 14:40:00|8210|8208|8206|8204|8214|8212|8201|8200|43412
1758293100000|2025-09-19 14:45:00|8205|8203|8204|8202|8214|8211|8201|8200|36074
1758293400000|2025-09-19 14:50:00|8203|8201|8205|8203|8215|8213|8198|8196|56971
1758293700000|2025-09-19 14:55:00|8204|8202|8202|8200|8206|8205|8195|8194|44798
1758294000000|2025-09-19 15:00:00|8201|8199|8202|8200|8210|8209|8198|8197|46879
1758294300000|2025-09-19 15:05:00|8201|8201|8199|8198|8206|8205|8196|8195|41342
1758294600000|2025-09-19 15:10:00|8198|8197|8183|8181|8201|8200|8179|8178|62575
1758294900000|2025-09-19 15:15:00|8184|8182|8170|8169|8186|8185|8170|8169|94903
1758295200000|2025-09-19 15:20:00|8171|8170|8154|8152|8171|8170|8152|8151|74450
1758295500000|2025-09-19 15:25:00|8155|8153|8131|8130|8157|8155|8128|8127|110548
1758295800000|2025-09-19 15:30:00|8130|8129|8136|8134|8143|8141|8124|8123|81961
1758296100000|2025-09-19 15:35:00|8135|8133|8135|8134|8139|8137|8127|8125|51653
1758296400000|2025-09-19 15:40:00|8136|8135|8122|8121|8141|8140|8121|8120|95106
1758296700000|2025-09-19 15:45:00|8123|8122|8116|8114|8123|8122|8115|8114|62847
1758297000000|2025-09-19 15:50:00|8115|8115|8120|8118|8120|8119|8104|8103|55457
1758297300000|2025-09-19 15:55:00|8119|8119|8124|8123|8125|8124|8119|8118|33015
1758297600000|2025-09-19 16:00:00|8123|8122|8115|8114|8124|8123|8107|8105|81250
1758297900000|2025-09-19 16:05:00|8114|8113|8115|8113|8122|8120|8109|8107|53688
1758298200000|2025-09-19 16:10:00|8114|8114|8129|8127|8132|8130|8114|8112|34610
1758298500000|2025-09-19 16:15:00|8130|8128|8125|8124|8131|8130|8122|8121|34532
1758298800000|2025-09-19 16:20:00|8126|8125|8121|8120|8128|8127|8121|8120|25199
1758299100000|2025-09-19 16:25:00|8122|8121|8123|8122|8129|8127|8114|8113|64454
1758299400000|2025-09-19 16:30:00|8124|8123|8114|8113|8124|8123|8111|8110|39620
1758299700000|2025-09-19 16:35:00|8115|8114|8116|8115|8119|8118|8106|8105|90864
1758300000000|2025-09-19 16:40:00|8115|8114|8107|8105|8115|8115|8101|8100|101770
1758300300000|2025-09-19 16:45:00|8106|8106|8113|8112|8114|8113|8105|8104|51440
1758300600000|2025-09-19 16:50:00|8114|8113|8104|8103|8114|8113|8102|8101|33525
1758300900000|2025-09-19 16:55:00|8103|8102|8108|8107|8109|8108|8102|8101|35067
1758301200000|2025-09-19 17:00:00|8107|8106|8111|8110|8112|8111|8106|8105|30413
1758301500000|2025-09-19 17:05:00|8110|8109|8106|8105|8111|8110|8104|8103|19927
1758301800000|2025-09-19 17:10:00|8105|8104|8105|8104|8112|8111|8102|8101|47446
1758302100000|2025-09-19 17:15:00|8104|8103|8121|8120|8123|8121|8104|8102|38166
1758302400000|2025-09-19 17:20:00|8122|8121|8115|8113|8125|8124|8114|8112|19165
1758302700000|2025-09-19 17:25:00|8114|8112|8111|8110|8118|8117|8109|8108|30200
1758303000000|2025-09-19 17:30:00|8110|8111|8113|8112|8114|8113|8109|8108|44325
1758303300000|2025-09-19 17:35:00|8114|8113|8117|8116|8127|8125|8114|8112|49237
1758303600000|2025-09-19 17:40:00|8118|8117|8115|8113|8119|8117|8109|8108|27186
1758303900000|2025-09-19 17:45:00|8114|8114|8112|8111|8120|8118|8109|8108|26263
1758304200000|2025-09-19 17:50:00|8113|8110|8126|8125|8129|8127|8110|8109|92861
1758304500000|2025-09-19 17:55:00|8127|8126|8143|8141|8152|8151|8126|8126|77336
1758304800000|2025-09-19 18:00:00|8142|8140|8151|8148|8155|8153|8137|8135|71925
1758305100000|2025-09-19 18:05:00|8152|8149|8145|8143|8154|8152|8142|8141|32179
1758305400000|2025-09-19 18:10:00|8144|8144|8140|8139|8146|8145|8139|8138|36896
1758305700000|2025-09-19 18:15:00|8139|8138|8137|8134|8141|8140|8131|8130|54991
1758306000000|2025-09-19 18:20:00|8136|8135|8127|8126|8142|8141|8127|8126|59650
1758306300000|2025-09-19 18:25:00|8128|8127|8135|8133|8137|8136|8126|8125|39262
1758306600000|2025-09-19 18:30:00|8136|8134|8131|8130|8136|8135|8127|8126|34090
1758306900000|2025-09-19 18:35:00|8132|8131|8125|8124|8135|8134|8124|8123|37296
1758307200000|2025-09-19 18:40:00|8126|8125|8124|8123|8135|8133|8123|8121|47010
1758307500000|2025-09-19 18:45:00|8125|8124|8129|8128|8132|8131|8124|8123|48970
1758307800000|2025-09-19 18:50:00|8130|8129|8128|8127|8132|8131|8125|8123|49754
1758308100000|2025-09-19 18:55:00|8129|8128|8135|8134|8138|8136|8129|8128|28942
1758308400000|2025-09-19 19:00:00|8134|8133|8138|8136|8138|8137|8131|8130|53546
1758308700000|2025-09-19 19:05:00|8137|8135|8138|8137|8142|8141|8134|8133|51869
1758309000000|2025-09-19 19:10:00|8137|8136|8137|8136|8140|8139|8132|8131|54810
1758309300000|2025-09-19 19:15:00|8138|8137|8136|8135|8142|8141|8135|8134|62878
1758309600000|2025-09-19 19:20:00|8135|8134|8140|8139|8146|8145|8134|8133|54844
1758309900000|2025-09-19 19:25:00|8139|8138|8146|8145|8149|8148|8139|8138|60919
1758310200000|2025-09-19 19:30:00|8145|8144|8133|8132|8149|8148|8132|8131|73422
1758310500000|2025-09-19 19:35:00|8134|8133|8139|8138|8148|8146|8134|8132|64561
1758310800000|2025-09-19 19:40:00|8140|8139|8141|8140|8148|8147|8140|8138|67807
1758311100000|2025-09-19 19:45:00|8140|8139|8150|8149|8155|8154|8139|8138|82186
1758311400000|2025-09-19 19:50:00|8149|8148|8148|8147|8155|8150|8137|8136|189655
1758311700000|2025-09-19 19:55:00|8149|8148|8150|8148|8153|8152|8132|8131|826278
1758312000000|2025-09-19 20:00:00|8149|8149|8150|8130|8159|8150|8145|8130|1301708
1758312300000|2025-09-19 20:05:00|||||||||317889
1758312600000|2025-09-19 20:10:00|||||||||9596
1758312900000|2025-09-19 20:15:00|8149||8150||8150||8148||80
1758313200000|2025-09-19 20:20:00|8148|8135|8150|8136|8150|8136|8148|8130|578
1758313500000|2025-09-19 20:25:00|8143||8150||8150||8143||60
1758313800000|2025-09-19 20:30:00||8140||8141||8141||8140|55
1758314100000|2025-09-19 20:35:00||8142||8141||8145||8141|5561
1758314400000|2025-09-19 20:40:00|8149|8145|8149|8145|8149|8145|8149|8145|146
1758314700000|2025-09-19 20:45:00|8150|8141|8150|8141|8150|8141|8150|8141|1345
1758315000000|2025-09-19 20:50:00||8143||8143||8143||8143|33
1758315300000|2025-09-19 20:55:00||8145||8145||8145||8145|147
1758528000000|2025-09-22 08:00:00|8212|8116|8200|8161|8248|8170|8166|8116|1685
1758528300000|2025-09-22 08:05:00|8180|8163|8197|8165|8200|8165|8180|8163|509
1758528600000|2025-09-22 08:10:00|8190|8163|8197|8165|8197|8165|8187|8163|284
1758528900000|2025-09-22 08:15:00|8192|8170|8192|8180|8192|8180|8192|8163|119
1758529200000|2025-09-22 08:20:00||8181||8183||8183||8181|44
1758529500000|2025-09-22 08:25:00|8190|8181|8192|8180|8192|8188|8190|8180|743
1758529800000|2025-09-22 08:30:00|8197||8197||8197||8197||27
1758530100000|2025-09-22 08:35:00||8187||8180||8187||8180|1453
1758530400000|2025-09-22 08:40:00||8190||8190||8190||8190|255
1758530700000|2025-09-22 08:45:00|8193|8185|8191|8180|8193|8185|8191|8180|578
1758531000000|2025-09-22 08:50:00|8193||8193||8193||8193||63
1758531300000|2025-09-22 08:55:00|8185|8183|8193|8185|8193|8185|8185|8180|470
1758531600000|2025-09-22 09:00:00|||||||||58
1758531900000|2025-09-22 09:05:00|||||||||43
1758532200000|2025-09-22 09:10:00|||||||||1
1758532500000|2025-09-22 09:15:00||8189||8185||8189||8185|323
1758532800000|2025-09-22 09:20:00|||||||||1
1758533100000|2025-09-22 09:25:00|||||||||51
1758533400000|2025-09-22 09:30:00|||||||||500
1758533700000|2025-09-22 09:35:00|||||||||127
1758534000000|2025-09-22 09:40:00|||||||||56
1758534300000|2025-09-22 09:45:00|8192||8193||8193||8189||381
1758534600000|2025-09-22 09:50:00|8195|8180|8197|8180|8197|8186|8188|8180|249
1758534900000|2025-09-22 09:55:00|8190||8190||8190||8190||18
1758535200000|2025-09-22 10:00:00|8189||8188||8189||8188||40
1758535500000|2025-09-22 10:05:00|8189|8183|8197|8180|8197|8183|8189|8180|538
1758535800000|2025-09-22 10:10:00|8193||8197||8197||8193||75
1758536100000|2025-09-22 10:15:00||8187||8188||8188||8187|136
1758536700000|2025-09-22 10:25:00|||||||||13
1758537000000|2025-09-22 10:30:00|||||||||1282
1758537300000|2025-09-22 10:35:00||8190||8188||8190||8188|97
1758537600000|2025-09-22 10:40:00||8192||8192||8192||8192|34
1758537900000|2025-09-22 10:45:00|8196|8194|8197|8193|8197|8194|8196|8192|605
1758538200000|2025-09-22 10:50:00|||||||||83
1758538500000|2025-09-22 10:55:00|8195|8192|8197|8180|8197|8192|8193|8180|1033
1758538800000|2025-09-22 11:00:00|8194|8176|8197|8179|8197|8180|8183|8172|1243
1758539100000|2025-09-22 11:05:00|8190|8175|8197|8180|8197|8180|8180|8175|980
1758539400000|2025-09-22 11:10:00|8194|8182|8197|8182|8197|8182|8194|8182|63
1758539700000|2025-09-22 11:15:00|8192||8197||8197||8192||77
1758540000000|2025-09-22 11:20:00|8188|8180|8188|8175|8188|8180|8186|8175|877
1758540300000|2025-09-22 11:25:00|8179|8170|8188|8170|8188|8170|8179|8170|397
1758540600000|2025-09-22 11:30:00|||||||||36
1758540900000|2025-09-22 11:35:00|||||||||207
1758541200000|2025-09-22 11:40:00|8178|8172|8175|8172|8188|8172|8175|8172|238
1758541500000|2025-09-22 11:45:00|8174|8170|8174|8170|8174|8170|8174|8170|39
1758541800000|2025-09-22 11:50:00|||||||||61
1758542100000|2025-09-22 11:55:00|8175||8175||8175||8175||8
1758542400000|2025-09-22 12:00:00|8188||8188||8188||8188||10928
1758542700000|2025-09-22 12:05:00|8186|8171|8188|8170|8188|8171|8185|8170|359
1758543000000|2025-09-22 12:10:00|8178||8188||8188||8175||710
1758543300000|2025-09-22 12:15:00|8178|8167|8176|8165|8188|8167|8173|8165|436
1758543600000|2025-09-22 12:20:00|8188|8170|8188|8165|8188|8175|8180|8165|291
1758543900000|2025-09-22 12:25:00|8178||8188||8188||8178||270
1758544200000|2025-09-22 12:30:00||8166||8165||8166||8165|120
1758544500000|2025-09-22 12:35:00|8177|8175|8188|8165|8188|8177|8169|8165|2479
1758544800000|2025-09-22 12:40:00|8184||8188||8188||8184||303
1758545100000|2025-09-22 12:45:00||8168||8168||8168||8168|179
1758545400000|2025-09-22 12:50:00||8169||8169||8169||8169|76
1758545700000|2025-09-22 12:55:00|8178||8188||8188||8178||59
1758546000000|2025-09-22 13:00:00|8175|8168|8181|8168|8188|8168|8175|8168|776
1758546300000|2025-09-22 13:05:00|8188||8185||8188||8171||850
1758546600000|2025-09-22 13:10:00|8188||8192||8192||8188||69
1758546900000|2025-09-22 13:15:00|||||||||108
1758547200000|2025-09-22 13:20:00|8184||8192||8192||8184||610
1758547500000|2025-09-22 13:25:00|8179|8175|8185|8160|8185|8177|8169|8160|1079
1758547800000|2025-09-22 13:30:00|8183|8165|8146|8140|8185|8181|8145|8140|256332
1758548100000|2025-09-22 13:35:00|8144|8138|8118|8112|8144|8138|8111|8109|91331
1758548400000|2025-09-22 13:40:00|8114|8113|8125|8120|8134|8127|8114|8111|63864
1758548700000|2025-09-22 13:45:00|8124|8123|8121|8119|8138|8135|8117|8115|65835
1758549000000|2025-09-22 13:50:00|8122|8120|8133|8131|8133|8131|8113|8111|93866
1758549300000|2025-09-22 13:55:00|8134|8132|8152|8150|8154|8153|8133|8131|82654
1758549600000|2025-09-22 14:00:00|8151|8149|8172|8170|8173|8170|8142|8140|73985
1758549900000|2025-09-22 14:05:00|8171|8169|8182|8180|8183|8182|8162|8160|48634
1758550200000|2025-09-22 14:10:00|8183|8181|8170|8168|8195|8194|8166|8162|74831
1758550500000|2025-09-22 14:15:00|8172|8167|8159|8157|8172|8169|8145|8141|98622
1758550800000|2025-09-22 14:20:00|8160|8158|8166|8163|8178|8177|8159|8157|41730
1758551100000|2025-09-22 14:25:00|8165|8164|8167|8165|8174|8172|8160|8158|63939
1758551400000|2025-09-22 14:30:00|8168|8166|8159|8158|8178|8176|8159|8157|75017
1758551700000|2025-09-22 14:35:00|8160|8159|8156|8154|8165|8164|8152|8151|39602
1758552000000|2025-09-22 14:40:00|8157|8155|8157|8156|8163|8161|8155|8154|29888
1758552300000|2025-09-22 14:45:00|8158|8157|8163|8162|8166|8165|8156|8155|31341
1758552600000|2025-09-22 14:50:00|8162|8161|8169|8168|8173|8172|8158|8157|26525
1758552900000|2025-09-22 14:55:00|8170|8169|8171|8170|8173|8172|8165|8164|44516
1758553200000|2025-09-22 15:00:00|8172|8171|8160|8159|8181|8178|8160|8159|76207
1758553500000|2025-09-22 15:05:00|8161|8160|8165|8164|8171|8170|8160|8159|72188
1758553800000|2025-09-22 15:10:00|8164|8163|8175|8174|8179|8178|8162|8161|40288
1758554100000|2025-09-22 15:15:00|8176|8175|8174|8173|8184|8182|8171|8169|47254
1758554400000|2025-09-22 15:20:00|8175|8174|8159|8157|8176|8175|8155|8154|38859
1758554700000|2025-09-22 15:25:00|8158|8156|8157|8156|8161|8160|8149|8148|46974
1758555000000|2025-09-22 15:30:00|8158|8157|8151|8150|8162|8160|8150|8149|58616
1758555300000|2025-09-22 15:35:00|8152|8151|8161|8159|8162|8161|8146|8145|60735
1758555600000|2025-09-22 15:40:00|8160|8158|8155|8154|8161|8160|8154|8153|50830
1758555900000|2025-09-22 15:45:00|8154|8153|8150|8149|8164|8162|8150|8148|26747
1758556200000|2025-09-22 15:50:00|8149|8148|8143|8142|8151|8150|8142|8141|29211
1758556500000|2025-09-22 15:55:00|8144|8143|8134|8132|8144|8143|8126|8125|48606
1758556800000|2025-09-22 16:00:00|8133|8133|8119|8118|8136|8135|8118|8117|54925
1758557100000|2025-09-22 16:05:00|8120|8119|8118|8117|8129|8127|8118|8117|36250
1758557400000|2025-09-22 16:10:00|8117|8116|8104|8103|8118|8117|8103|8102|44081
1758557700000|2025-09-22 16:15:00|8103|8102|8095|8094|8106|8104|8094|8093|82469
1758558000000|2025-09-22 16:20:00|8094|8093|8093|8092|8099|8097|8091|8090|59173
1758558300000|2025-09-22 16:25:00|8094|8093|8089|8088|8099|8097|8088|8087|34396
1758558600000|2025-09-22 16:30:00|8088|8087|8071|8070|8091|8090|8071|8070|56836
1758558900000|2025-09-22 16:35:00|8070|8069|8075|8074|8078|8077|8069|8068|63997
1758559200000|2025-09-22 16:40:00|8076|8075|8073|8072|8078|8077|8067|8065|43368
1758559500000|2025-09-22 16:45:00|8074|8073|8085|8084|8090|8089|8074|8073|48592
1758559800000|2025-09-22 16:50:00|8086|8085|8085|8084|8088|8086|8080|8079|52371
1758560100000|2025-09-22 16:55:00|8084|8083|8087|8085|8090|8089|8082|8081|34615
1758560400000|2025-09-22 17:00:00|8088|8086|8077|8076|8092|8091|8077|8076|40893
1758560700000|2025-09-22 17:05:00|8076|8075|8046|8044|8077|8076|8035|8034|129101
1758561000000|2025-09-22 17:10:00|8047|8045|8052|8050|8056|8054|8046|8045|53400
1758561300000|2025-09-22 17:15:00|8051|8051|8054|8053|8059|8058|8050|8047|28944
1758561600000|2025-09-22 17:20:00|8055|8054|8057|8055|8065|8064|8050|8048|51808
1758561900000|2025-09-22 17:25:00|8056|8054|8053|8052|8058|8057|8050|8048|29354
1758562200000|2025-09-22 17:30:00|8054|8053|8038|8037|8057|8056|8036|8035|57800
1758562500000|2025-09-22 17:35:00|8037|8036|8053|8052|8054|8053|8037|8036|51788
1758562800000|2025-09-22 17:40:00|8052|8051|8048|8047|8055|8054|8045|8044|44719
1758563100000|2025-09-22 17:45:00|8047|8046|8042|8041|8048|8047|8040|8039|29345
1758563400000|2025-09-22 17:50:00|8041|8040|8048|8047|8051|8050|8038|8037|59913
1758563700000|2025-09-22 17:55:00|8049|8048|8049|8048|8055|8054|8047|8046|43349
1758564000000|2025-09-22 18:00:00|8048|8047|8031|8030|8050|8049|8031|8030|45233
1758564300000|2025-09-22 18:05:00|8030|8029|8034|8033|8036|8035|8027|8026|55944
1758564600000|2025-09-22 18:10:00|8035|8034|8036|8035|8039|8038|8034|8033|31771
1758564900000|2025-09-22 18:15:00|8037|8036|8049|8048|8049|8048|8035|8034|34497
1758565200000|2025-09-22 18:20:00|8048|8047|8049|8048|8052|8051|8042|8041|61342
1758565500000|2025-09-22 18:25:00|8048|8047|8047|8046|8049|8048|8044|8043|35264
1758565800000|2025-09-22 18:30:00|8048|8047|8046|8045|8048|8047|8041|8040|43360
1758566100000|2025-09-22 18:35:00|8047|8046|8047|8046|8048|8047|8043|8042|49554
1758566400000|2025-09-22 18:40:00|8046|8045|8045|8044|8049|8048|8042|8041|42037
1758566700000|2025-09-22 18:45:00|8044|8043|8055|8054|8055|8054|8042|8041|47403
1758567000000|2025-09-22 18:50:00|8056|8055|8062|8061|8062|8061|8054|8053|47160
1758567300000|2025-09-22 18:55:00|8063|8062|8066|8065|8067|8066|8061|8060|54840
1758567600000|2025-09-22 19:00:00|8067|8066|8069|8068|8069|8068|8064|8063|89197
1758567900000|2025-09-22 19:05:00|8068|8067|8077|8076|8079|8078|8068|8067|69027
1758568200000|2025-09-22 19:10:00|8078|8077|8079|8078|8082|8081|8077|8076|53131
1758568500000|2025-09-22 19:15:00|8078|8077|8074|8073|8080|8079|8073|8072|58770
1758568800000|2025-09-22 19:20:00|8075|8074|8076|8075|8085|8084|8068|8067|91622
1758569100000|2025-09-22 19:25:00|8075|8074|8075|8074|8081|8080|8073|8072|51932
1758569400000|2025-09-22 19:30:00|8076|8075|8071|8070|8080|8079|8069|8068|79365
1758569700000|2025-09-22 19:35:00|8072|8071|8074|8073|8075|8074|8069|8068|57691
1758570000000|2025-09-22 19:40:00|8073|8072|8058|8057|8073|8072|8057|8056|122654
1758570300000|2025-09-22 19:45:00|8059|8058|8055|8054|8063|8062|8054|8053|104134
1758570600000|2025-09-22 19:50:00|8056|8053|8051|8049|8056|8054|8045|8044|196667
1758570900000|2025-09-22 19:55:00|8050|8048|8040|8039|8050|8048|8037|8036|516743
1758571200000|2025-09-22 20:00:00|8041|8040|8045|8037|8129|8040|8041|8035|85549
1758571500000|2025-09-22 20:05:00|8040|8035|8040|8036|8045|8036|8039|8035|21368
1758571800000|2025-09-22 20:10:00|8045|8035|8038|8035|8045|8036|8038|8035|1086
1758572100000|2025-09-22 20:15:00|8045|8036|8045|8035|8045|8036|8045|8035|623
1758572400000|2025-09-22 20:20:00||8038||8035||8038||8035|171
1758572700000|2025-09-22 20:25:00||8036||8036||8036||8036|585
1758573000000|2025-09-22 20:30:00|8041|8035|8045|8030|8045|8035|8034|8030|2339
1758573300000|2025-09-22 20:35:00|8060|8045|8060|8035|8060|8045|8060|8030|1702
1758573600000|2025-09-22 20:40:00||8046||8035||8046||8035|405
1758573900000|2025-09-22 20:45:00||8040||8035||8050||8035|291
1758574200000|2025-09-22 20:50:00|8058|8050|8060|8035|8060|8050|8058|8035|490
1758574500000|2025-09-22 20:55:00|8050|8030|8040|8031|8050|8032|8040|8030|1286
1758574800000|2025-09-22 21:00:00|||||||||546
1758575100000|2025-09-22 21:05:00||8030||8038||8039||8030|573
1758575400000|2025-09-22 21:10:00||8035||8038||8038||8035|494
1758575700000|2025-09-22 21:15:00|8050|8042|8059|8050|8059|8050|8050|8038|3965
1758576000000|2025-09-22 21:20:00||8038||8050||8050||8038|369
1758576300000|2025-09-22 21:25:00||8055||8050||8055||8050|1487
1758576600000|2025-09-22 21:30:00|8058|8055|8058|8050|8058|8055|8058|8050|730
1758576900000|2025-09-22 21:35:00|||||||||19
1758577200000|2025-09-22 21:40:00|||||||||823
1758577500000|2025-09-22 21:45:00|||||||||281
1758577800000|2025-09-22 21:50:00|||||||||14
1758578100000|2025-09-22 21:55:00|8060|8055|8060|8050|8060|8057|8060|8050|450
1758578400000|2025-09-22 22:00:00|||||||||66
1758578700000|2025-09-22 22:05:00|8058||8060||8060||8058||90
1758579000000|2025-09-22 22:10:00||8053||8053||8053||8050|41
1758579300000|2025-09-22 22:15:00||8050||8050||8050||8050|380
1758579600000|2025-09-22 22:20:00||8055||8055||8055||8055|125
1758579900000|2025-09-22 22:25:00|||||||||86
1758580200000|2025-09-22 22:30:00|||||||||541
1758580500000|2025-09-22 22:35:00|||||||||57
1758580800000|2025-09-22 22:40:00|8081|8059|8081|8055|8081|8059|8081|8055|236
1758581100000|2025-09-22 22:45:00|||||||||76
1758581400000|2025-09-22 22:50:00|||||||||98
1758581700000|2025-09-22 22:55:00||8056||8055||8056||8055|149
1758582000000|2025-09-22 23:00:00|||||||||32
1758582300000|2025-09-22 23:05:00|8080||8067||8081||8067||116
1758582600000|2025-09-22 23:10:00|8065||8067||8067||8065||55
1758582900000|2025-09-22 23:15:00|||||||||67
1758583200000|2025-09-22 23:20:00|8066|8060|8066|8055|8066|8060|8066|8055|601
1758583500000|2025-09-22 23:25:00|||||||||70
1758583800000|2025-09-22 23:30:00|8067||8067||8067||8067||12
1758584100000|2025-09-22 23:35:00|8065|8057|8065|8057|8065|8057|8065|8057|32
1758584400000|2025-09-22 23:40:00||8055||8055||8055||8055|9
1758584700000|2025-09-22 23:45:00|||||||||107
1758585000000|2025-09-22 23:50:00|||||||||16
1758585300000|2025-09-22 23:55:00|8067|8060|8067|8055|8067|8060|8067|8055|199
1758614400000|2025-09-23 08:00:00|8120|8035|8085|8050|8120|8060|8064|8035|1175
1758614700000|2025-09-23 08:05:00|||||||||14
1758615000000|2025-09-23 08:10:00|||||||||57
1758615300000|2025-09-23 08:15:00||8062||8062||8062||8062|38
1758615600000|2025-09-23 08:20:00||8050||8063||8063||8050|40
1758615900000|2025-09-23 08:25:00|8072||8085||8085||8072||92
1758616200000|2025-09-23 08:30:00|8073|8050|8085|8050|8085|8050|8073|8050|336
1758616500000|2025-09-23 08:35:00|8069||8085||8085||8068||101
1758616800000|2025-09-23 08:40:00||8055||8055||8055||8055|34
1758617100000|2025-09-23 08:45:00|||||||||37
1758617400000|2025-09-23 08:50:00|||||||||202
1758617700000|2025-09-23 08:55:00|8084|8050|8085|8055|8085|8071|8077|8050|1522
1758618000000|2025-09-23 09:00:00||8069||8045||8069||8043|185
1758618300000|2025-09-23 09:05:00||8049||8050||8050||8049|42
1758618600000|2025-09-23 09:10:00|8084|8065|8085|8065|8085|8065|8084|8065|15
1758618900000|2025-09-23 09:15:00|||||||||83
1758619200000|2025-09-23 09:20:00|8073|8070|8073|8065|8073|8070|8073|8065|333
1758619500000|2025-09-23 09:25:00|||||||||25
1758619800000|2025-09-23 09:30:00|8085|8067|8085|8065|8085|8067|8085|8065|558
1758620100000|2025-09-23 09:35:00|||||||||27
1758620400000|2025-09-23 09:40:00|8077|8055|8085|8055|8085|8055|8074|8050|151
1758620700000|2025-09-23 09:45:00||8050||8058||8058||8045|29
1758621000000|2025-09-23 09:50:00||8045||8062||8062||8045|0
1758621300000|2025-09-23 09:55:00||8048||8048||8048||8048|113
1758621600000|2025-09-23 10:00:00||8050||8050||8050||8050|0
1758621900000|2025-09-23 10:05:00|||||||||17
1758622200000|2025-09-23 10:10:00||8055||8050||8055||8050|6
1758622500000|2025-09-23 10:15:00||8070||8070||8070||8070|13
1758622800000|2025-09-23 10:20:00|8075||8085||8085||8075||4
1758623100000|2025-09-23 10:25:00||8055||8055||8055||8055|115
1758623400000|2025-09-23 10:30:00|8065||8075||8085||8065||608
1758623700000|2025-09-23 10:35:00|8085||8085||8085||8074||57
1758624000000|2025-09-23 10:40:00|||||||||77
1758624300000|2025-09-23 10:45:00|8077||8077||8077||8077||15
1758624600000|2025-09-23 10:50:00|8085||8085||8085||8085||89
1758624900000|2025-09-23 10:55:00|||||||||130
1758625200000|2025-09-23 11:00:00|8072|8053|8079|8052|8085|8055|8050|8040|1465
1758625500000|2025-09-23 11:05:00|||||||||225
1758625800000|2025-09-23 11:10:00|8059||8079||8079||8059||351
1758626100000|2025-09-23 11:15:00||8060||8040||8060||8040|448
1758626400000|2025-09-23 11:20:00|8073|8041|8073|8055|8073|8055|8073|8041|122
1758626700000|2025-09-23 11:25:00|||||||||149
1758627000000|2025-09-23 11:30:00|||||||||128
1758627300000|2025-09-23 11:35:00||8062||8062||8062||8062|406
1758627600000|2025-09-23 11:40:00|8076||8075||8076||8075||1651
1758627900000|2025-09-23 11:45:00|8076|8065|8076|8065|8076|8065|8075|8065|120
1758628200000|2025-09-23 11:50:00|8073|8062|8072|8062|8076|8062|8072|8062|53
1758628500000|2025-09-23 11:55:00|8076|8055|8076|8062|8076|8062|8065|8055|1043
1758628800000|2025-09-23 12:00:00||8066||8062||8066||8062|3665
1758629100000|2025-09-23 12:05:00|8070|8065|8070|8062|8070|8068|8070|8062|402
1758629400000|2025-09-23 12:10:00|8066|8058|8070|8060|8070|8060|8063|8055|2399
1758629700000|2025-09-23 12:15:00|8064|8055|8070|8050|8070|8055|8059|8050|1348
1758630000000|2025-09-23 12:20:00||8051||8051||8051||8051|293
1758630300000|2025-09-23 12:25:00|||||||||3280
1758630600000|2025-09-23 12:30:00|8076||8069||8076||8069||85
1758630900000|2025-09-23 12:35:00|8063|8055|8069|8055|8069|8055|8063|8055|7821
1758631200000|2025-09-23 12:40:00|8063|8051|8069|8050|8069|8051|8062|8050|1005
1758631500000|2025-09-23 12:45:00|8057|8051|8069|8051|8069|8051|8057|8050|2375
1758631800000|2025-09-23 12:50:00||8050||8055||8055||8050|475368
1758632100000|2025-09-23 12:55:00|8057|8050|8069|8050|8069|8057|8057|8050|1129
1758632400000|2025-09-23 13:00:00|8067||8069||8069||8061||373
1758632700000|2025-09-23 13:05:00|8065||8069||8069||8057||3238
1758633000000|2025-09-23 13:10:00|8075|8040|8075|8040|8075|8040|8054|8040|1521
1758633300000|2025-09-23 13:15:00|8074|8041|8074|8041|8074|8041|8066|8041|879
1758633600000|2025-09-23 13:20:00|8075|8050|8075|8043|8075|8050|8070|8041|57
1758633900000|2025-09-23 13:25:00|8076|8045|8073|8008|8076|8050|8024|8008|5767
1758634200000|2025-09-23 13:30:00|8057|8005|8063|8043|8080|8073|7977|7973|113125
1758634500000|2025-09-23 13:35:00|8064|8045|8092|8087|8113|8109|8064|8045|111849
1758634800000|2025-09-23 13:40:00|8091|8088|8084|8079|8095|8090|8069|8067|54817
1758635100000|2025-09-23 13:45:00|8083|8080|8103|8099|8107|8102|8077|8073|57633
1758635400000|2025-09-23 13:50:00|8102|8100|8079|8077|8108|8106|8077|8075|64521
1758635700000|2025-09-23 13:55:00|8080|8078|8081|8080|8088|8086|8071|8068|59276
1758636000000|2025-09-23 14:00:00|8080|8078|8047|8044|8089|8088|8040|8039|88843
1758636300000|2025-09-23 14:05:00|8046|8043|8042|8040|8057|8054|8039|8038|80600
1758636600000|2025-09-23 14:10:00|8041|8038|8040|8038|8050|8049|8036|8035|84458
1758636900000|2025-09-23 14:15:00|8039|8037|8044|8042|8049|8047|8035|8034|93176
1758637200000|2025-09-23 14:20:00|8043|8041|8047|8046|8049|8048|8042|8041|53068
1758637500000|2025-09-23 14:25:00|8048|8047|8052|8050|8058|8057|8037|8035|78950
1758637800000|2025-09-23 14:30:00|8051|8049|8050|8049|8063|8062|8045|8044|45578
1758638100000|2025-09-23 14:35:00|8049|8048|8054|8052|8056|8055|8043|8040|40406
1758638400000|2025-09-23 14:40:00|8053|8053|8058|8056|8064|8062|8052|8051|39734
1758638700000|2025-09-23 14:45:00|8059|8057|8058|8057|8066|8064|8054|8053|43352
1758639000000|2025-09-23 14:50:00|8057|8056|8061|8060|8064|8063|8055|8054|37876
1758639300000|2025-09-23 14:55:00|8062|8061|8058|8057|8066|8065|8051|8050|65490
1758639600000|2025-09-23 15:00:00|8057|8056|8049|8048|8063|8061|8048|8047|43483
1758639900000|2025-09-23 15:05:00|8050|8049|8043|8041|8055|8054|8042|8041|30119
1758640200000|2025-09-23 15:10:00|8042|8042|8039|8037|8045|8044|8037|8036|31018
1758640500000|2025-09-23 15:15:00|8038|8038|8045|8044|8050|8049|8036|8035|36850
1758640800000|2025-09-23 15:20:00|8044|8043|8042|8040|8047|8045|8030|8029|74891
1758641100000|2025-09-23 15:25:00|8041|8041|8046|8045|8050|8049|8037|8036|76619
1758641400000|2025-09-23 15:30:00|8047|8044|8038|8037|8049|8048|8035|8034|102749
1758641700000|2025-09-23 15:35:00|8039|8038|8041|8040|8041|8040|8027|8026|82532
1758642000000|2025-09-23 15:40:00|8040|8039|8049|8048|8049|8048|8038|8036|55142
1758642300000|2025-09-23 15:45:00|8048|8047|8049|8048|8051|8050|8043|8041|36080
1758642600000|2025-09-23 15:50:00|8048|8047|8049|8048|8057|8056|8045|8044|40829
1758642900000|2025-09-23 15:55:00|8048|8047|8041|8039|8050|8049|8039|8038|42927
1758643200000|2025-09-23 16:00:00|8042|8040|8037|8036|8044|8042|8035|8034|35406
1758643500000|2025-09-23 16:05:00|8038|8037|8042|8041|8043|8042|8036|8034|25541
1758643800000|2025-09-23 16:10:00|8043|8040|8031|8030|8043|8041|8028|8027|54681
1758644100000|2025-09-23 16:15:00|8032|8031|8029|8028|8037|8036|8026|8025|46745
1758644400000|2025-09-23 16:20:00|8028|8027|8030|8028|8030|8029|8022|8020|42806
1758644700000|2025-09-23 16:25:00|8031|8029|8033|8032|8041|8040|8030|8028|108498
1758645000000|2025-09-23 16:30:00|8034|8033|8025|8023|8037|8035|8022|8021|41796
1758645300000|2025-09-23 16:35:00|8024|8022|8024|8022|8029|8027|8017|8016|32551
1758645600000|2025-09-23 16:40:00|8023|8021|8013|8012|8023|8021|8013|8012|41586
1758645900000|2025-09-23 16:45:00|8012|8011|8014|8013|8024|8022|8012|8011|42774
1758646200000|2025-09-23 16:50:00|8013|8012|8019|8018|8021|8019|8012|8011|38036
1758646500000|2025-09-23 16:55:00|8018|8017|8014|8013|8018|8017|8010|8009|48945
1758646800000|2025-09-23 17:00:00|8015|8014|8009|8008|8020|8018|8009|8008|66690
1758647100000|2025-09-23 17:05:00|8010|8009|8008|8007|8010|8009|8006|8005|36938
1758647400000|2025-09-23 17:10:00|8009|8008|8021|8020|8023|8022|8009|8008|34998
1758647700000|2025-09-23 17:15:00|8022|8021|8021|8020|8027|8025|8019|8017|42657
1758648000000|2025-09-23 17:20:00|8020|8019|8018|8017|8023|8021|8015|8014|49334
1758648300000|2025-09-23 17:25:00|8019|8016|8010|8009|8020|8019|8008|8006|28078
1758648600000|2025-09-23 17:30:00|8009|8008|8017|8016|8020|8019|8008|8006|36299
1758648900000|2025-09-23 17:35:00|8016|8015|8026|8025|8027|8026|8014|8013|44079
1758649200000|2025-09-23 17:40:00|8027|8026|8037|8036|8038|8037|8025|8024|46948
1758649500000|2025-09-23 17:45:00|8036|8035|8024|8023|8036|8035|8020|8018|58323
1758649800000|2025-09-23 17:50:00|8023|8022|8020|8019|8024|8023|8012|8010|32060
1758650100000|2025-09-23 17:55:00|8019|8018|8017|8016|8020|8018|8015|8014|30928
1758650400000|2025-09-23 18:00:00|8018|8017|8011|8010|8018|8017|8009|8008|74951
1758650700000|2025-09-23 18:05:00|8012|8011|8004|8003|8016|8014|8002|8001|81269
1758651000000|2025-09-23 18:10:00|8005|8004|8004|8002|8011|8009|8003|8002|47396
1758651300000|2025-09-23 18:15:00|8003|8001|8004|8003|8010|8009|7999|7998|71566
1758651600000|2025-09-23 18:20:00|8005|8004|8003|8002|8009|8008|8002|8001|77417
1758651900000|2025-09-23 18:25:00|8002|8001|8001|8000|8004|8003|7999|7998|50175
1758652200000|2025-09-23 18:30:00|8002|8001|8013|8012|8015|8014|8001|8000|52882
1758652500000|2025-09-23 18:35:00|8014|8013|8018|8017|8019|8018|8009|8008|55596
1758652800000|2025-09-23 18:40:00|8017|8016|8017|8015|8022|8021|8014|8013|28016
1758653100000|2025-09-23 18:45:00|8018|8016|8007|8006|8021|8019|8006|8004|51507
1758653400000|2025-09-23 18:50:00|8008|8007|8010|8009|8015|8014|8008|8007|45240
1758653700000|2025-09-23 18:55:00|8009|8008|8007|8006|8014|8013|8004|8003|71664
1758654000000|2025-09-23 19:00:00|8008|8007|8011|8010|8017|8016|8008|8007|63886
1758654300000|2025-09-23 19:05:00|8010|8009|8027|8026|8027|8026|8010|8009|64332
1758654600000|2025-09-23 19:10:00|8026|8025|8009|8008|8027|8025|8005|8004|88587
1758654900000|2025-09-23 19:15:00|8008|8007|8002|8001|8009|8008|7997|7996|130306
1758655200000|2025-09-23 19:20:00|8001|8000|7992|7991|8002|8001|7991|7990|81027
1758655500000|2025-09-23 19:25:00|7993|7992|7996|7995|7998|7996|7990|7989|68176
1758655800000|2025-09-23 19:30:00|7997|7996|7989|7988|7997|7996|7982|7981|100588
1758656100000|2025-09-23 19:35:00|7990|7989|7987|7986|7993|7992|7969|7968|154337
1758656400000|2025-09-23 19:40:00|7988|7985|7974|7973|7988|7986|7972|7971|100553
1758656700000|2025-09-23 19:45:00|7975|7974|7972|7971|7977|7976|7967|7966|129248
1758657000000|2025-09-23 19:50:00|7971|7970|7984|7983|7988|7987|7969|7968|196722
1758657300000|2025-09-23 19:55:00|7983|7982|7996|7995|7996|7995|7981|7979|515099
1758657600000|2025-09-23 20:00:00|8000|7991|7996|7975|8000|7995|7982|7970|1386473
1758657900000|2025-09-23 20:05:00|8000|7978|7996|7985|8000|7992|7996|7978|2164
1758658200000|2025-09-23 20:10:00|7993|7991|7996|7990|7996|7992|7993|7985|1424
1758658500000|2025-09-23 20:15:00||7992||7993||7994||7985|1276
1758658800000|2025-09-23 20:20:00|7995||7996||7996||7995||791
1758659100000|2025-09-23 20:25:00|||||||||394
1758659400000|2025-09-23 20:30:00|8000|7994|8000|7993|8000|7994|8000|7993|946
1758659700000|2025-09-23 20:35:00|||||||||47
1758660000000|2025-09-23 20:40:00|||||||||110
1758660300000|2025-09-23 20:45:00||7995||7995||7995||7995|249
1758660600000|2025-09-23 20:50:00||7996||7996||7996||7996|264
1758660900000|2025-09-23 20:55:00|||||||||375
1758661200000|2025-09-23 21:00:00|||||||||24
1758661500000|2025-09-23 21:05:00|||||||||116
1758661800000|2025-09-23 21:10:00||7997||7996||7997||7996|181
1758662100000|2025-09-23 21:15:00||7995||7995||7995||7995|373
1758662400000|2025-09-23 21:20:00|7997|7993|8000|7993|8000|7993|7997|7993|469
1758662700000|2025-09-23 21:25:00|||||||||42
1758663000000|2025-09-23 21:30:00|||||||||82
1758663300000|2025-09-23 21:35:00|||||||||132
1758663600000|2025-09-23 21:40:00|||||||||26
1758663900000|2025-09-23 21:45:00|7999|7984|8000|7984|8000|7984|7996|7984|1632
1758664200000|2025-09-23 21:50:00||7985||7985||7985||7985|40
1758664500000|2025-09-23 21:55:00||7996||7996||7996||7996|158
1758664800000|2025-09-23 22:00:00||7992||7996||7996||7992|87
1758665100000|2025-09-23 22:05:00||7994||7994||7994||7994|147
1758665400000|2025-09-23 22:10:00||7996||7994||7996||7994|141
1758665700000|2025-09-23 22:15:00||7992||7990||7992||7990|231
1758666000000|2025-09-23 22:20:00||7992||7992||7992||7990|57
1758666300000|2025-09-23 22:25:00|||||||||24
1758666600000|2025-09-23 22:30:00|||||||||44
1758666900000|2025-09-23 22:35:00||7994||7992||7994||7992|116
1758667200000|2025-09-23 22:40:00|7999|7990|8000|7992|8000|7992|7999|7990|70
1758667500000|2025-09-23 22:45:00||7995||7995||7995||7995|73
1758667800000|2025-09-23 22:50:00|||||||||143
1758668100000|2025-09-23 22:55:00|||||||||23
1758668400000|2025-09-23 23:00:00|||||||||758
1758668700000|2025-09-23 23:05:00||7998||7995||7998||7995|218
1758669000000|2025-09-23 23:10:00|||||||||16
1758669300000|2025-09-23 23:15:00|7998||7997||7998||7997||36
1758669600000|2025-09-23 23:20:00|8000||7996||8000||7996||27
1758669900000|2025-09-23 23:25:00|8000|7994|8000|7994|8000|7994|8000|7994|236
1758670200000|2025-09-23 23:30:00|||||||||89
1758670500000|2025-09-23 23:35:00|||||||||9
1758670800000|2025-09-23 23:40:00|||||||||75
1758671100000|2025-09-23 23:45:00|7999|7995|8000|7997|8000|7997|7998|7994|74
1758671400000|2025-09-23 23:50:00|7995|7995|8000|7980|8000|7995|7995|7980|561
1758671700000|2025-09-23 23:55:00|||||||||38
1758700800000|2025-09-24 08:00:00|8096|7984|8023|8013|8114|8013|8000|7980|1072
1758701100000|2025-09-24 08:05:00|8021|7998|8027|7998|8027|8024|8021|7998|2742
1758701400000|2025-09-24 08:10:00||8000||8000||8004||7998|0
1758701700000|2025-09-24 08:15:00|8025|8016|8025|7998|8025|8016|8025|7998|294
1758702000000|2025-09-24 08:20:00||7995||7988||7995||7988|88
1758702300000|2025-09-24 08:25:00||8015||7992||8015||7992|0
1758702600000|2025-09-24 08:30:00||7995||7989||7995||7989|211
1758702900000|2025-09-24 08:35:00|8020|7984|8020|7988|8020|7992|8020|7980|113
1758703200000|2025-09-24 08:40:00||7987||7989||7992||7980|20
1758703500000|2025-09-24 08:45:00|||||||||12
1758703800000|2025-09-24 08:50:00||7995||7995||7995||7995|34
1758704100000|2025-09-24 08:55:00||7996||7996||7996||7996|8
1758704400000|2025-09-24 09:00:00|||||||||141
1758704700000|2025-09-24 09:05:00||8010||8012||8012||8000|51
1758705000000|2025-09-24 09:10:00||7998||8000||8000||7998|50
1758705600000|2025-09-24 09:20:00||7999||7999||7999||7999|9
1758705900000|2025-09-24 09:25:00|||||||||4
1758706500000|2025-09-24 09:35:00||7998||7998||7998||7998|26
1758706800000|2025-09-24 09:40:00|8019|7996|8017|7996|8020|7998|8017|7996|172
1758707100000|2025-09-24 09:45:00|8016||8018||8018||8015||78
1758707400000|2025-09-24 09:50:00|||||||||69
1758707700000|2025-09-24 09:55:00|||||||||129
1758708000000|2025-09-24 10:00:00|||||||||102
1758708300000|2025-09-24 10:05:00|||||||||101
1758708600000|2025-09-24 10:10:00|||||||||123
1758708900000|2025-09-24 10:15:00|8011||8020||8020||8005||100
1758709200000|2025-09-24 10:20:00|8019|8006|8020|8000|8020|8012|8005|7996|479
1758709500000|2025-09-24 10:25:00|8016||8020||8020||8016||164
1758710100000|2025-09-24 10:35:00|||||||||20
1758710400000|2025-09-24 10:40:00|||||||||5
1758710700000|2025-09-24 10:45:00|||||||||1
1758711000000|2025-09-24 10:50:00|||||||||1
1758711600000|2025-09-24 11:00:00|8005|8005|8020|8000|8020|8005|8005|8000|260
1758711900000|2025-09-24 11:05:00|8012|7996|8008|7996|8012|7996|8005|7996|433
1758712200000|2025-09-24 11:10:00|8006|8000|8007|8000|8008|8000|8006|7996|523
1758712500000|2025-09-24 11:15:00|||||||||16
1758712800000|2025-09-24 11:20:00|8003||8007||8007||8001||107
1758713100000|2025-09-24 11:25:00|8006|7997|8007|7980|8007|7997|7997|7980|2422
1758713400000|2025-09-24 11:30:00||7992||7992||8002||7992|395
1758713700000|2025-09-24 11:35:00|8000|7980|8000|7980|8000|7980|7997|7980|460
1758714000000|2025-09-24 11:40:00|||||||||53
1758714300000|2025-09-24 11:45:00|8007|7986|8007|7990|8007|8001|8007|7986|311
1758714600000|2025-09-24 11:50:00|8004||8007||8007||8004||149
1758714900000|2025-09-24 11:55:00|8003||8007||8007||8003||51
1758715200000|2025-09-24 12:00:00|||||||||6758
1758715500000|2025-09-24 12:05:00|8005|8000|8004|7990|8005|8000|8004|7990|181
1758715800000|2025-09-24 12:10:00|8003|7995|8004|7995|8007|7998|8002|7990|219
1758716100000|2025-09-24 12:15:00|8007|7996|8004|7996|8007|8000|8004|7996|584
1758716400000|2025-09-24 12:20:00|8007|7997|8007|8000|8008|8006|8003|7996|12627
1758716700000|2025-09-24 12:25:00|8008|8001|8010|8006|8010|8006|8008|8001|6566
1758717000000|2025-09-24 12:30:00||8009||8005||8009||8005|3025
1758717300000|2025-09-24 12:35:00||8007||8008||8008||8007|3618
1758717600000|2025-09-24 12:40:00||8009||8005||8009||8005|663
1758717900000|2025-09-24 12:45:00|8009|8004|8009|8004|8009|8004|8008|8004|1446
1758718200000|2025-09-24 12:50:00|8007|8001|8004|8002|8009|8002|8004|8000|884
1758718500000|2025-09-24 12:55:00|8009|8003|8007|8004|8009|8004|8007|8002|1134
1758718800000|2025-09-24 13:00:00|8009||8007||8009||8005||1072
1758719100000|2025-09-24 13:05:00|8009|8005|8007|8005|8009|8005|8007|8005|391
1758719400000|2025-09-24 13:10:00|8009|8004|8007|8000|8009|8004|8005|8000|2951
1758719700000|2025-09-24 13:15:00|8005||8007||8007||8005||531
1758720000000|2025-09-24 13:20:00||8001||8000||8001||8000|432984
1758720300000|2025-09-24 13:25:00|8006|7998|8007|7990|8007|7998|7996|7990|3937
1758720600000|2025-09-24 13:30:00|7997|7988|7983|7978|8007|7988|7935|7933|324945
1758720900000|2025-09-24 13:35:00|7982|7977|7997|7989|8000|7998|7971|7968|142355
1758721200000|2025-09-24 13:40:00|7996|7991|8003|8001|8010|8009|7987|7985|76231
1758721500000|2025-09-24 13:45:00|8002|8000|8011|8006|8012|8011|7987|7985|111440
1758721800000|2025-09-24 13:50:00|8012|8007|7995|7993|8012|8009|7989|7986|67671
1758722100000|2025-09-24 13:55:00|7996|7994|7969|7966|8001|8000|7961|7958|90712
1758722400000|2025-09-24 14:00:00|7968|7964|7941|7939|7968|7965|7940|7938|103186
1758722700000|2025-09-24 14:05:00|7940|7940|7948|7946|7954|7953|7937|7936|74877
1758723000000|2025-09-24 14:10:00|7947|7945|7974|7972|7976|7973|7945|7943|68533
1758723300000|2025-09-24 14:15:00|7975|7973|7991|7988|7994|7993|7967|7966|57111
1758723600000|2025-09-24 14:20:00|7992|7989|7988|7987|7995|7994|7983|7981|64192
1758723900000|2025-09-24 14:25:00|7989|7986|7980|7978|7990|7989|7979|7978|42648
1758724200000|2025-09-24 14:30:00|7979|7977|7978|7976|7985|7984|7977|7976|91038
1758724500000|2025-09-24 14:35:00|7979|7977|7980|7977|7984|7983|7976|7975|54922
1758724800000|2025-09-24 14:40:00|7981|7978|7987|7985|7990|7989|7974|7973|90011
1758725100000|2025-09-24 14:45:00|7988|7986|8000|7999|8004|8001|7984|7982|71643
1758725400000|2025-09-24 14:50:00|8001|8000|8000|7999|8004|8003|7994|7991|51531
1758725700000|2025-09-24 14:55:00|7999|7998|7994|7993|8000|7999|7994|7992|48395
1758726000000|2025-09-24 15:00:00|7995|7994|7989|7988|7996|7995|7987|7986|66487
1758726300000|2025-09-24 15:05:00|7988|7987|7984|7982|7992|7991|7983|7982|43915
1758726600000|2025-09-24 15:10:00|7983|7981|7969|7967|7983|7981|7966|7965|53739
1758726900000|2025-09-24 15:15:00|7968|7968|7966|7965|7973|7971|7966|7965|34770
1758727200000|2025-09-24 15:20:00|7967|7966|7976|7974|7981|7980|7966|7965|40968
1758727500000|2025-09-24 15:25:00|7977|7975|7979|7978|7981|7980|7968|7966|37150
1758727800000|2025-09-24 15:30:00|7980|7979|7976|7975|7984|7983|7975|7973|33956
1758728100000|2025-09-24 15:35:00|7977|7976|7978|7977|7982|7981|7975|7974|51870
1758728400000|2025-09-24 15:40:00|7979|7978|7973|7971|7983|7981|7971|7969|80209
1758728700000|2025-09-24 15:45:00|7972|7972|7975|7973|7977|7975|7969|7968|45395
1758729000000|2025-09-24 15:50:00|7974|7974|7981|7980|7982|7980|7974|7973|37822
1758729300000|2025-09-24 15:55:00|7982|7979|7977|7975|7983|7981|7974|7972|21817
1758729600000|2025-09-24 16:00:00|7976|7974|7973|7972|7977|7975|7967|7966|51348
1758729900000|2025-09-24 16:05:00|7972|7971|7970|7969|7977|7976|7964|7963|66387
1758730200000|2025-09-24 16:10:00|7969|7968|7967|7966|7978|7977|7964|7963|79832
1758730500000|2025-09-24 16:15:00|7966|7965|7969|7968|7972|7970|7962|7961|60370
1758730800000|2025-09-24 16:20:00|7970|7969|7970|7969|7977|7976|7969|7969|25964
1758731100000|2025-09-24 16:25:00|7971|7970|7968|7967|7977|7975|7967|7965|30306
1758731400000|2025-09-24 16:30:00|7969|7968|7969|7968|7972|7971|7968|7967|31808
1758731700000|2025-09-24 16:35:00|7970|7969|7971|7970|7973|7972|7966|7965|28904
1758732000000|2025-09-24 16:40:00|7970|7969|7965|7964|7971|7969|7961|7960|38003
1758732300000|2025-09-24 16:45:00|7964|7963|7964|7963|7966|7965|7958|7957|49303
1758732600000|2025-09-24 16:50:00|7965|7964|7966|7965|7967|7966|7960|7959|23862
1758732900000|2025-09-24 16:55:00|7965|7964|7966|7965|7967|7966|7964|7963|20322
1758733200000|2025-09-24 17:00:00|7965|7964|7967|7965|7972|7970|7964|7963|36714
1758733500000|2025-09-24 17:05:00|7968|7966|7969|7968|7969|7968|7964|7963|23001
1758733800000|2025-09-24 17:10:00|7970|7969|7978|7977|7980|7979|7970|7969|33600
1758734100000|2025-09-24 17:15:00|7977|7976|7972|7971|7977|7976|7971|7970|19368
1758734400000|2025-09-24 17:20:00|7971|7970|7975|7973|7976|7975|7970|7969|20712
1758734700000|2025-09-24 17:25:00|7974|7972|7971|7970|7976|7975|7968|7967|41860
1758735000000|2025-09-24 17:30:00|7970|7969|7972|7971|7972|7971|7966|7965|37953
1758735300000|2025-09-24 17:35:00|7973|7972|7971|7970|7975|7973|7967|7966|34182
1758735600000|2025-09-24 17:40:00|7972|7971|7970|7969|7973|7972|7967|7966|56995
1758735900000|2025-09-24 17:45:00|7969|7968|7965|7964|7969|7969|7961|7960|31765
1758736200000|2025-09-24 17:50:00|7964|7963|7961|7960|7965|7964|7959|7958|24834
1758736500000|2025-09-24 17:55:00|7962|7961|7963|7962|7964|7963|7956|7955|28155
1758736800000|2025-09-24 18:00:00|7962|7961|7959|7958|7962|7961|7954|7953|56512
1758737100000|2025-09-24 18:05:00|7958|7957|7957|7956|7960|7959|7955|7954|27712
1758737400000|2025-09-24 18:10:00|7958|7957|7955|7954|7959|7958|7954|7953|45586
1758737700000|2025-09-24 18:15:00|7956|7955|7954|7953|7956|7955|7951|7950|27611
1758738000000|2025-09-24 18:20:00|7953|7952|7954|7953|7954|7953|7949|7948|65609
1758738300000|2025-09-24 18:25:00|7955|7954|7955|7954|7959|7958|7952|7951|43525
1758738600000|2025-09-24 18:30:00|7954|7953|7967|7966|7968|7967|7954|7953|57701
1758738900000|2025-09-24 18:35:00|7968|7967|7968|7967|7968|7967|7963|7962|34656
1758739200000|2025-09-24 18:40:00|7967|7966|7968|7967|7971|7970|7963|7962|24402
1758739500000|2025-09-24 18:45:00|7969|7968|7962|7961|7972|7971|7962|7960|29203
1758739800000|2025-09-24 18:50:00|7963|7962|7960|7959|7963|7962|7960|7959|24411
1758740100000|2025-09-24 18:55:00|7961|7960|7961|7960|7962|7961|7957|7956|25592
1758740400000|2025-09-24 19:00:00|7960|7959|7959|7958|7962|7960|7954|7953|49931
1758740700000|2025-09-24 19:05:00|7960|7959|7957|7956|7960|7959|7953|7952|49825
1758741000000|2025-09-24 19:10:00|7958|7955|7957|7956|7960|7959|7956|7955|39846
1758741300000|2025-09-24 19:15:00|7958|7957|7952|7951|7960|7959|7951|7950|61285
1758741600000|2025-09-24 19:20:00|7953|7952|7954|7953|7957|7956|7953|7952|70233
1758741900000|2025-09-24 19:25:00|7953|7952|7953|7952|7958|7957|7953|7952|49395
1758742200000|2025-09-24 19:30:00|7954|7953|7955|7954|7957|7956|7953|7952|69116
1758742500000|2025-09-24 19:35:00|7954|7953|7958|7957|7958|7957|7951|7950|74685
1758742800000|2025-09-24 19:40:00|7959|7958|7954|7953|7960|7959|7952|7951|89137
1758743100000|2025-09-24 19:45:00|7953|7952|7955|7954|7957|7956|7952|7951|96816
1758743400000|2025-09-24 19:50:00|7956|7953|7959|7958|7960|7959|7951|7950|145646
1758743700000|2025-09-24 19:55:00|7960|7959|7966|7964|7968|7967|7954|7953|617926
1758744000000|2025-09-24 20:00:00|7965|7963|7982|7958|7994|7963|7964|7958|83300
1758744300000|2025-09-24 20:05:00|7981||7982||7982||7971||2188
1758744600000|2025-09-24 20:10:00|7981||7980||7982||7980||371
1758744900000|2025-09-24 20:15:00|||||||||262
1758745200000|2025-09-24 20:20:00|7978|7971|7980|7958|7980|7974|7971|7958|653
1758745500000|2025-09-24 20:25:00|7974|7965|7980|7965|7980|7965|7974|7965|320
1758745800000|2025-09-24 20:30:00|7982|7967|7978|7970|7982|7973|7978|7967|553
1758746100000|2025-09-24 20:35:00|||||||||25
1758746400000|2025-09-24 20:40:00|||||||||19
1758746700000|2025-09-24 20:45:00|||||||||2087
1758747000000|2025-09-24 20:50:00|7977|7971|7977|7972|7977|7972|7977|7970|28
1758747300000|2025-09-24 20:55:00|7978|7970|7977|7970|7978|7971|7977|7970|6
1758747600000|2025-09-24 21:00:00||7971||7970||7971||7970|18
1758747900000|2025-09-24 21:05:00|7978||7978||7978||7978||215
1758748200000|2025-09-24 21:10:00|||||||||3
1758748500000|2025-09-24 21:15:00||7958||7965||7965||7958|486
1758748800000|2025-09-24 21:20:00||7967||7967||7967||7967|86
1758749100000|2025-09-24 21:25:00|||||||||21
1758749400000|2025-09-24 21:30:00|7977||7977||7978||7977||27
1758749700000|2025-09-24 21:35:00|7978|7972|7978|7967|7978|7972|7977|7967|192
1758750000000|2025-09-24 21:40:00||7970||7967||7970||7967|385
1758750300000|2025-09-24 21:45:00|||||||||114
1758750600000|2025-09-24 21:50:00||7968||7965||7975||7965|326
1758750900000|2025-09-24 21:55:00||7966||7965||7966||7965|202
1758751200000|2025-09-24 22:00:00|||||||||14
1758751500000|2025-09-24 22:05:00|||||||||363
1758751800000|2025-09-24 22:10:00||7974||7965||7974||7965|356
1758752100000|2025-09-24 22:15:00||7966||7966||7966||7966|6
1758752400000|2025-09-24 22:20:00||7970||7974||7974||7966|55
1758752700000|2025-09-24 22:25:00|7974|7970|7974|7970|7974|7970|7974|7970|684
1758753000000|2025-09-24 22:30:00|||||||||26
1758753300000|2025-09-24 22:35:00|||||||||39
1758753600000|2025-09-24 22:40:00|||||||||34
1758753900000|2025-09-24 22:45:00|7973|7965|7974|7965|7974|7965|7973|7965|536
1758754200000|2025-09-24 22:50:00|7970||7974||7974||7970||510
1758754500000|2025-09-24 22:55:00||7969||7965||7969||7965|264
1758754800000|2025-09-24 23:00:00||7958||7958||7969||7958|104
1758755100000|2025-09-24 23:05:00||7970||7970||7970||7970|1186
1758755400000|2025-09-24 23:10:00||7958||7960||7960||7958|221
1758755700000|2025-09-24 23:15:00||7958||7965||7965||7958|14
1758756000000|2025-09-24 23:20:00|||||||||15
1758756300000|2025-09-24 23:25:00|||||||||500
1758756600000|2025-09-24 23:30:00|||||||||1
1758756900000|2025-09-24 23:35:00|7972||7974||7974||7972||262
1758757200000|2025-09-24 23:40:00|7973||7970||7973||7970||352
1758757500000|2025-09-24 23:45:00|7974||7974||7974||7974||642
1758757800000|2025-09-24 23:50:00|||||||||571
1758758100000|2025-09-24 23:55:00|||||||||46
1758787200000|2025-09-25 08:00:00|8004|7936|8000|7968|8008|7990|7998|7936|321
1758787500000|2025-09-25 08:05:00||7985||7968||7990||7968|104
1758787800000|2025-09-25 08:10:00|7997|7970|8000|7972|8000|7972|7997|7970|81
1758788100000|2025-09-25 08:15:00|7998|7970|8000|7968|8000|7972|7990|7968|151
1758788400000|2025-09-25 08:20:00|||||||||872
1758788700000|2025-09-25 08:25:00|||||||||108
1758789000000|2025-09-25 08:30:00|||||||||181
1758789300000|2025-09-25 08:35:00|||||||||6
1758789600000|2025-09-25 08:40:00|||||||||100
1758789900000|2025-09-25 08:45:00||7973||7975||7975||7968|1
1758790200000|2025-09-25 08:50:00||7971||7968||7975||7968|51
1758790500000|2025-09-25 08:55:00||7978||7981||7981||7968|51
1758790800000|2025-09-25 09:00:00|8008|7989|8008|7981|8008|8000|8008|7981|1525
1758791100000|2025-09-25 09:05:00||7984||7981||7984||7981|0
1758791400000|2025-09-25 09:10:00||7982||7981||7984||7981|6
1758791700000|2025-09-25 09:15:00||7982||7982||7982||7982|0
1758792000000|2025-09-25 09:20:00|||||||||16
1758792300000|2025-09-25 09:25:00|||||||||30
1758792600000|2025-09-25 09:30:00|||||||||3
1758792900000|2025-09-25 09:35:00|||||||||91
1758793800000|2025-09-25 09:50:00|||||||||21
1758794100000|2025-09-25 09:55:00|8003|8003|8003|7981|8003|8003|8003|7981|338
1758794400000|2025-09-25 10:00:00|7996|7990|7996|7981|7996|7991|7990|7981|905
1758794700000|2025-09-25 10:05:00||7989||7981||7989||7981|69
1758795000000|2025-09-25 10:10:00|7994|7990|7996|7981|7996|7990|7994|7981|192
1758795600000|2025-09-25 10:20:00|7994||7995||7996||7990||156
1758796200000|2025-09-25 10:30:00|||||||||50
1758796500000|2025-09-25 10:35:00|7990|7979|7995|7979|7995|7979|7983|7979|315
1758796800000|2025-09-25 10:40:00|||||||||412
1758797100000|2025-09-25 10:45:00|||||||||6
1758797400000|2025-09-25 10:50:00||7980||7979||7980||7979|100
1758797700000|2025-09-25 10:55:00|||||||||1
1758798000000|2025-09-25 11:00:00|7994|7975|7990|7964|7994|7975|7970|7964|1935
1758798300000|2025-09-25 11:05:00|7980||7980||7980||7980||0
1758798600000|2025-09-25 11:10:00|||||||||75
1758798900000|2025-09-25 11:15:00|7965|7960|7967|7960|7980|7960|7965|7960|552
1758799200000|2025-09-25 11:20:00|7975||7979||7980||7975||49
1758799500000|2025-09-25 11:25:00|7980||7980||7980||7963||92
1758799800000|2025-09-25 11:30:00|7990|7969|7990|7969|7990|7969|7990|7969|10
1758800100000|2025-09-25 11:35:00|7979||7979||7979||7979||0
1758800400000|2025-09-25 11:40:00|||||||||188
1758800700000|2025-09-25 11:45:00|||||||||52
1758801000000|2025-09-25 11:50:00|||||||||1
1758801300000|2025-09-25 11:55:00|7974|7960|7967|7960|7979|7966|7967|7960|368
1758801600000|2025-09-25 12:00:00|7979|7961|7979|7961|7987|7962|7970|7960|2516
1758801900000|2025-09-25 12:05:00|||||||||329
1758802200000|2025-09-25 12:10:00|||||||||278
1758802500000|2025-09-25 12:15:00||7966||7961||7966||7961|1330
1758802800000|2025-09-25 12:20:00||7967||7961||7967||7961|299
1758803100000|2025-09-25 12:25:00|7978||7978||7978||7978||185
1758803400000|2025-09-25 12:30:00||7968||7975||7975||7961|470
1758803700000|2025-09-25 12:35:00|7977|7964|7977|7961|7977|7964|7975|7961|2159
1758804000000|2025-09-25 12:40:00|7975||7977||7977||7974||287
1758804300000|2025-09-25 12:45:00|7976|7962|7975|7962|7976|7962|7965|7962|418
1758804600000|2025-09-25 12:50:00|||||||||130
1758804900000|2025-09-25 12:55:00|7974|7964|7979|7962|7979|7964|7973|7962|194
1758805200000|2025-09-25 13:00:00|7972|7961|7976|7962|7979|7962|7972|7961|841
1758805500000|2025-09-25 13:05:00|7975|7968|7972|7962|7975|7968|7971|7962|1512
1758805800000|2025-09-25 13:10:00|7970|7971|7972|7962|7972|7971|7970|7962|870
1758806100000|2025-09-25 13:15:00|7971|7965|7972|7950|7972|7965|7960|7950|2046
1758806400000|2025-09-25 13:20:00||7952||7950||7966||7950|528
1758806700000|2025-09-25 13:25:00|7960|7951|7979|7942|7979|7952|7960|7942|1160
1758807000000|2025-09-25 13:30:00|7978|7946|7977|7968|7989|7986|7943|7940|319945
1758807300000|2025-09-25 13:35:00|7976|7970|7967|7962|7978|7976|7956|7953|51697
1758807600000|2025-09-25 13:40:00|7966|7959|7966|7963|7968|7966|7947|7941|58148
1758807900000|2025-09-25 13:45:00|7965|7962|7935|7930|7965|7963|7932|7930|81213
1758808200000|2025-09-25 13:50:00|7934|7929|7935|7931|7948|7947|7921|7920|76219
1758808500000|2025-09-25 13:55:00|7934|7929|7932|7930|7937|7935|7921|7920|82680
1758808800000|2025-09-25 14:00:00|7933|7929|7932|7927|7949|7947|7928|7923|47558
1758809100000|2025-09-25 14:05:00|7933|7928|7934|7932|7936|7935|7926|7925|54051
1758809400000|2025-09-25 14:10:00|7933|7930|7913|7910|7934|7931|7909|7907|171020
1758809700000|2025-09-25 14:15:00|7912|7911|7901|7899|7913|7912|7892|7890|120622
1758810000000|2025-09-25 14:20:00|7900|7898|7890|7887|7904|7902|7888|7886|126877
1758810300000|2025-09-25 14:25:00|7889|7888|7855|7852|7893|7891|7848|7847|397136
1758810600000|2025-09-25 14:30:00|7854|7851|7869|7868|7869|7868|7841|7840|150297
1758810900000|2025-09-25 14:35:00|7871|7869|7860|7859|7871|7869|7846|7845|73874
1758811200000|2025-09-25 14:40:00|7859|7858|7859|7856|7861|7860|7848|7846|62988
1758811500000|2025-09-25 14:45:00|7858|7855|7856|7854|7862|7861|7846|7845|62584
1758811800000|2025-09-25 14:50:00|7855|7855|7861|7859|7862|7860|7840|7839|88654
1758812100000|2025-09-25 14:55:00|7860|7858|7854|7852|7861|7859|7844|7843|58341
1758812400000|2025-09-25 15:00:00|7853|7851|7851|7847|7860|7859|7844|7843|63604
1758812700000|2025-09-25 15:05:00|7850|7846|7844|7842|7852|7850|7836|7835|93750
1758813000000|2025-09-25 15:10:00|7843|7841|7839|7838|7843|7841|7831|7830|58236
1758813300000|2025-09-25 15:15:00|7838|7837|7844|7842|7847|7846|7837|7836|65860
1758813600000|2025-09-25 15:20:00|7843|7843|7822|7819|7845|7844|7819|7818|150634
1758813900000|2025-09-25 15:25:00|7821|7820|7815|7813|7824|7822|7810|7809|175282
1758814200000|2025-09-25 15:30:00|7814|7812|7808|7806|7822|7821|7802|7801|97893
1758814500000|2025-09-25 15:35:00|7807|7807|7808|7806|7818|7816|7804|7802|76945
1758814800000|2025-09-25 15:40:00|7809|7807|7796|7795|7813|7811|7792|7791|136898
1758815100000|2025-09-25 15:45:00|7795|7794|7788|7786|7802|7800|7784|7783|131958
1758815400000|2025-09-25 15:50:00|7787|7787|7799|7797|7799|7798|7787|7785|88005
1758815700000|2025-09-25 15:55:00|7798|7796|7795|7794|7798|7796|7784|7782|60008
1758816000000|2025-09-25 16:00:00|7797|7796|7799|7797|7802|7801|7791|7790|69080
1758816300000|2025-09-25 16:05:00|7798|7796|7806|7804|7806|7804|7791|7790|96907
1758816600000|2025-09-25 16:10:00|7805|7803|7801|7799|7807|7806|7795|7794|71462
1758816900000|2025-09-25 16:15:00|7802|7800|7791|7788|7802|7801|7784|7783|73504
1758817200000|2025-09-25 16:20:00|7790|7789|7794|7793|7797|7795|7786|7785|67902
1758817500000|2025-09-25 16:25:00|7793|7792|7794|7792|7797|7796|7789|7788|33582
1758817800000|2025-09-25 16:30:00|7793|7791|7798|7796|7806|7804|7791|7790|85144
1758818100000|2025-09-25 16:35:00|7799|7797|7809|7808|7810|7809|7794|7793|73286
1758818400000|2025-09-25 16:40:00|7810|7809|7811|7808|7817|7816|7808|7806|73104
1758818700000|2025-09-25 16:45:00|7810|7809|7809|7808|7817|7816|7806|7805|106419
1758819000000|2025-09-25 16:50:00|7810|7809|7805|7804|7815|7814|7796|7795|70683
1758819300000|2025-09-25 16:55:00|7804|7803|7808|7806|7814|7811|7799|7798|47050
1758819600000|2025-09-25 17:00:00|7807|7807|7803|7802|7811|7809|7802|7801|31185
1758819900000|2025-09-25 17:05:00|7804|7803|7813|7812|7817|7815|7803|7802|43400
1758820200000|2025-09-25 17:10:00|7814|7813|7823|7822|7826|7825|7813|7812|65656
1758820500000|2025-09-25 17:15:00|7822|7821|7823|7821|7833|7831|7817|7815|34483
1758820800000|2025-09-25 17:20:00|7822|7820|7816|7813|7822|7820|7812|7810|50055
1758821100000|2025-09-25 17:25:00|7817|7814|7816|7814|7823|7820|7814|7812|30796
1758821400000|2025-09-25 17:30:00|7815|7815|7817|7816|7818|7816|7812|7811|34387
1758821700000|2025-09-25 17:35:00|7816|7815|7819|7818|7822|7821|7811|7810|44565
1758822000000|2025-09-25 17:40:00|7820|7819|7809|7807|7820|7819|7807|7806|56363
1758822300000|2025-09-25 17:45:00|7810|7808|7809|7808|7813|7811|7806|7804|42951
1758822600000|2025-09-25 17:50:00|7810|7809|7808|7806|7814|7813|7803|7801|41799
1758822900000|2025-09-25 17:55:00|7807|7807|7797|7795|7808|7807|7796|7795|80174
1758823200000|2025-09-25 18:00:00|7796|7794|7793|7790|7796|7794|7786|7785|85945
1758823500000|2025-09-25 18:05:00|7792|7791|7794|7791|7800|7799|7791|7788|75074
1758823800000|2025-09-25 18:10:00|7793|7792|7794|7792|7795|7793|7787|7786|72584
1758824100000|2025-09-25 18:15:00|7793|7791|7779|7777|7796|7795|7778|7777|87283
1758824400000|2025-09-25 18:20:00|7778|7776|7784|7782|7787|7786|7772|7771|111209
1758824700000|2025-09-25 18:25:00|7783|7781|7794|7792|7797|7795|7777|7776|79329
1758825000000|2025-09-25 18:30:00|7793|7793|7788|7787|7794|7793|7786|7784|35535
1758825300000|2025-09-25 18:35:00|7787|7786|7787|7785|7790|7788|7782|7781|56515
1758825600000|2025-09-25 18:40:00|7786|7786|7802|7800|7802|7800|7784|7782|64948
1758825900000|2025-09-25 18:45:00|7801|7799|7785|7784|7802|7800|7783|7782|57643
1758826200000|2025-09-25 18:50:00|7784|7783|7778|7776|7789|7788|7774|7773|122747
1758826500000|2025-09-25 18:55:00|7777|7777|7785|7783|7792|7791|7777|7776|135718
1758826800000|2025-09-25 19:00:00|7786|7784|7781|7780|7791|7790|7781|7780|50336
1758827100000|2025-09-25 19:05:00|7782|7781|7794|7792|7794|7792|7778|7777|70029
1758827400000|2025-09-25 19:10:00|7793|7791|7791|7790|7798|7796|7789|7788|56998
1758827700000|2025-09-25 19:15:00|7790|7789|7794|7792|7798|7796|7788|7787|67291
1758828000000|2025-09-25 19:20:00|7793|7791|7789|7788|7795|7794|7788|7787|49049
1758828300000|2025-09-25 19:25:00|7788|7787|7781|7780|7789|7787|7778|7777|82814
1758828600000|2025-09-25 19:30:00|7782|7781|7787|7786|7789|7788|7782|7781|77439
1758828900000|2025-09-25 19:35:00|7788|7785|7783|7781|7788|7786|7776|7775|94972
1758829200000|2025-09-25 19:40:00|7782|7782|7774|7773|7785|7783|7767|7766|180332
1758829500000|2025-09-25 19:45:00|7773|7772|7780|7779|7782|7781|7771|7770|118489
1758829800000|2025-09-25 19:50:00|7781|7780|7780|7779|7785|7784|7774|7773|168869
1758830100000|2025-09-25 19:55:00|7779|7778|7761|7760|7780|7778|7759|7758|728843
1758830400000|2025-09-25 20:00:00|7762|7758|7779|7761|7813|7761|7761|7750|714017
1758830700000|2025-09-25 20:05:00|7775|7770|7768|7761|7775|7770|7765|7761|1680
1758831000000|2025-09-25 20:10:00|7765|7762|7765|7762|7765|7762|7765|7762|2628
1758831300000|2025-09-25 20:15:00||7761||7763||7763||7761|55767
1758831600000|2025-09-25 20:20:00|7764|7762|7764|7762|7764|7762|7764|7762|276
1758831900000|2025-09-25 20:25:00|||||||||288
1758832200000|2025-09-25 20:30:00|7774|7763|7770|7764|7774|7764|7770|7763|971
1758832500000|2025-09-25 20:35:00||7766||7766||7766||7766|202
1758832800000|2025-09-25 20:40:00|7774|7769|7800|7775|7800|7775|7774|7766|4459
1758833100000|2025-09-25 20:45:00|||||||||219
1758833400000|2025-09-25 20:50:00|7783|7766|7775|7766|7783|7766|7775|7766|181
1758833700000|2025-09-25 20:55:00|7770|7764|7775|7764|7775|7764|7769|7764|2387
1758834000000|2025-09-25 21:00:00||7765||7765||7765||7765|493
1758834300000|2025-09-25 21:05:00|7800|7770|7800|7770|7800|7770|7800|7770|11945
1758834600000|2025-09-25 21:10:00|7795|7795|7800|7795|7800|7795|7790|7795|1769
1758834900000|2025-09-25 21:15:00||7770||7770||7770||7770|51
1758835200000|2025-09-25 21:20:00|7796||7796||7796||7796||19
1758835500000|2025-09-25 21:25:00|7800|7772|7790|7772|7800|7772|7790|7772|309
1758835800000|2025-09-25 21:30:00|||||||||110
1758836100000|2025-09-25 21:35:00|||||||||26
1758836400000|2025-09-25 21:40:00|7800||7785||7800||7785||140
1758836700000|2025-09-25 21:45:00||7773||7773||7773||7773|90
1758837000000|2025-09-25 21:50:00||7775||7775||7780||7775|437
1758837300000|2025-09-25 21:55:00|7784||7785||7785||7784||185
1758837600000|2025-09-25 22:00:00|||||||||243
1758837900000|2025-09-25 22:05:00||7783||7783||7783||7783|145
1758838200000|2025-09-25 22:10:00|||||||||63
1758838500000|2025-09-25 22:15:00|7780|7775|7780|7775|7780|7775|7780|7775|376
1758838800000|2025-09-25 22:20:00|||||||||140
1758839100000|2025-09-25 22:25:00|||||||||192
1758839400000|2025-09-25 22:30:00|||||||||128
1758839700000|2025-09-25 22:35:00|||||||||165
1758840000000|2025-09-25 22:40:00|||||||||35
1758840300000|2025-09-25 22:45:00|||||||||154
1758840600000|2025-09-25 22:50:00|||||||||35
1758840900000|2025-09-25 22:55:00|||||||||103
1758841200000|2025-09-25 23:00:00|||||||||164
1758841500000|2025-09-25 23:05:00|||||||||129
1758841800000|2025-09-25 23:10:00|||||||||266
1758842100000|2025-09-25 23:15:00|||||||||141
1758842400000|2025-09-25 23:20:00|7785||7785||7785||7785||927
1758842700000|2025-09-25 23:25:00|7783|7772|7760|7755|7785|7772|7758|7755|7170
1758843000000|2025-09-25 23:30:00|7785|7758|7788|7755|7788|7765|7785|7755|1661
1758843300000|2025-09-25 23:35:00|7800|7757|7812|7800|7812|7800|7785|7755|10801
1758843600000|2025-09-25 23:40:00|7808||7812||7812||7808||486
1758843900000|2025-09-25 23:45:00|7805||7808||7812||7801||1202
1758844200000|2025-09-25 23:50:00|7812||7809||7812||7809||186
1758844500000|2025-09-25 23:55:00|7807|7801|7860|7840|7860|7840|7807|7801|2826
1758873600000|2025-09-26 08:00:00|7812|7748|7800|7788|7856|7800|7780|7748|2454
1758873900000|2025-09-26 08:05:00|||||||||405
1758874200000|2025-09-26 08:10:00|7798|7793|7827|7800|7856|7800|7795|7788|1200
1758874500000|2025-09-26 08:15:00|7826|7810|7827|7801|7827|7815|7821|7800|1471
1758874800000|2025-09-26 08:20:00||7803||7804||7804||7803|13
1758875100000|2025-09-26 08:25:00|7825|7806|7825|7803|7825|7806|7825|7801|1
1758875400000|2025-09-26 08:30:00||7804||7806||7806||7804|4
1758875700000|2025-09-26 08:35:00||7807||7801||7807||7801|21
1758876000000|2025-09-26 08:40:00|||||||||7
1758876300000|2025-09-26 08:45:00|||||||||832
1758876600000|2025-09-26 08:50:00|7815||7815||7815||7815||30
1758876900000|2025-09-26 08:55:00|7825|7814|7825|7814|7825|7814|7825|7814|1104
1758877200000|2025-09-26 09:00:00|7816|7801|7827|7801|7827|7801|7807|7801|554
1758877500000|2025-09-26 09:05:00||7803||7801||7803||7801|302
1758877800000|2025-09-26 09:10:00|||||||||7
1758878100000|2025-09-26 09:15:00|||||||||1
1758878400000|2025-09-26 09:20:00|||||||||49
1758878700000|2025-09-26 09:25:00|||||||||30
1758879000000|2025-09-26 09:30:00|||||||||52
1758879300000|2025-09-26 09:35:00|||||||||35
1758879600000|2025-09-26 09:40:00|||||||||3
1758879900000|2025-09-26 09:45:00|||||||||82
1758880200000|2025-09-26 09:50:00|||||||||30
1758880500000|2025-09-26 09:55:00|||||||||32
1758880800000|2025-09-26 10:00:00|||||||||242
1758881100000|2025-09-26 10:05:00||7816||7801||7816||7801|127
1758881400000|2025-09-26 10:10:00|||||||||175
1758881700000|2025-09-26 10:15:00||7802||7801||7803||7801|269
1758882000000|2025-09-26 10:20:00|||||||||8
1758882300000|2025-09-26 10:25:00|7822|7817|7827|7817|7827|7822|7822|7801|1804
1758882600000|2025-09-26 10:30:00|||||||||9
1758882900000|2025-09-26 10:35:00|||||||||334
1758883200000|2025-09-26 10:40:00|7834|7827|7850|7832|7850|7832|7832|7817|3297
1758883500000|2025-09-26 10:45:00||7835||7835||7836||7835|295
1758883800000|2025-09-26 10:50:00|7846|7846|7850|7846|7850|7846|7845|7846|1698
1758884100000|2025-09-26 10:55:00|7864|7847|7865|7846|7865|7847|7850|7846|415
1758884400000|2025-09-26 11:00:00|7859|7835|7859|7835|7859|7835|7845|7835|2368
1758884700000|2025-09-26 11:05:00|7854|7846|7845|7835|7859|7846|7845|7835|290
1758885000000|2025-09-26 11:10:00|7858|7836|7848|7845|7858|7845|7848|7836|1512
1758885300000|2025-09-26 11:15:00|7858||7858||7858||7858||418
1758885600000|2025-09-26 11:20:00|7855|7846|7860|7855|7860|7855|7849|7845|1113
1758885900000|2025-09-26 11:25:00|7859|7857|7855|7850|7860|7857|7855|7850|4183
1758886200000|2025-09-26 11:30:00|7853|7845|7870|7869|7870|7869|7850|7845|12688
1758886500000|2025-09-26 11:35:00|7875|7857|7878|7850|7878|7872|7875|7850|4877
1758886800000|2025-09-26 11:40:00|7874|7853|7875|7869|7878|7869|7870|7850|3486
1758887100000|2025-09-26 11:45:00|7878|7871|7878|7850|7878|7871|7878|7850|1437
1758887400000|2025-09-26 11:50:00|7876|7856|7878|7850|7878|7876|7876|7850|1369
1758887700000|2025-09-26 11:55:00|7877|7851|7882|7850|7888|7880|7877|7848|3796
1758888000000|2025-09-26 12:00:00|7880|7851|7872|7851|7882|7864|7872|7851|22831
1758888300000|2025-09-26 12:05:00|7868|7856|7866|7857|7880|7866|7863|7851|6174
1758888600000|2025-09-26 12:10:00|7880|7861|7875|7871|7880|7871|7871|7857|1024
1758888900000|2025-09-26 12:15:00|7874|7865|7884|7872|7887|7882|7870|7865|3860
1758889200000|2025-09-26 12:20:00|7878|7875|7878|7872|7884|7878|7872|7862|3359
1758889500000|2025-09-26 12:25:00|7877|7870|7870|7860|7878|7873|7867|7860|6502
1758889800000|2025-09-26 12:30:00|7867|7850|7870|7850|7870|7850|7859|7850|1932
1758890100000|2025-09-26 12:35:00|7866|7848|7870|7850|7870|7852|7852|7848|5227
1758890400000|2025-09-26 12:40:00||7852||7852||7857||7850|576
1758890700000|2025-09-26 12:45:00|7874|7853|7874|7852|7874|7860|7874|7852|2241
1758891000000|2025-09-26 12:50:00|7862|7858|7873|7853|7874|7860|7862|7852|1780
1758891300000|2025-09-26 12:55:00|7869|7855|7884|7875|7884|7875|7865|7852|4638
1758891600000|2025-09-26 13:00:00|7890|7876|7890|7875|7891|7887|7876|7875|33064
1758891900000|2025-09-26 13:05:00|7883|7862|7890|7880|7890|7880|7877|7860|9808
1758892200000|2025-09-26 13:10:00|7883|7875|7882|7870|7890|7875|7869|7860|5100
1758892500000|2025-09-26 13:15:00|7881||7880||7882||7880||396
1758892800000|2025-09-26 13:20:00|7877|7852|7877|7852|7880|7852|7870|7852|38740
1758893100000|2025-09-26 13:25:00|7875|7850|7877|7850|7882|7862|7871|7850|7002
1758893400000|2025-09-26 13:30:00|7875|7854|7824|7818|7896|7890|7817|7814|443190
1758893700000|2025-09-26 13:35:00|7821|7815|7823|7820|7846|7844|7798|7796|152047
1758894000000|2025-09-26 13:40:00|7824|7821|7871|7867|7883|7880|7823|7820|156762
1758894300000|2025-09-26 13:45:00|7870|7866|7855|7852|7872|7871|7853|7851|74250
1758894600000|2025-09-26 13:50:00|7854|7851|7849|7845|7857|7855|7839|7835|95025
1758894900000|2025-09-26 13:55:00|7848|7846|7862|7859|7864|7862|7840|7839|68993
1758895200000|2025-09-26 14:00:00|7861|7858|7839|7835|7862|7858|7827|7825|66905
1758895500000|2025-09-26 14:05:00|7838|7834|7799|7796|7838|7834|7794|7792|117045
1758895800000|2025-09-26 14:10:00|7798|7797|7802|7800|7819|7815|7798|7796|52726
1758896100000|2025-09-26 14:15:00|7801|7801|7792|7789|7802|7801|7789|7788|66623
1758896400000|2025-09-26 14:20:00|7793|7790|7781|7779|7795|7793|7774|7773|82340
1758896700000|2025-09-26 14:25:00|7780|7780|7790|7788|7792|7790|7775|7773|61575
1758897000000|2025-09-26 14:30:00|7791|7787|7787|7785|7792|7790|7776|7774|64583
1758897300000|2025-09-26 14:35:00|7788|7786|7786|7784|7788|7787|7777|7775|46806
1758897600000|2025-09-26 14:40:00|7785|7783|7772|7770|7785|7784|7770|7769|69221
1758897900000|2025-09-26 14:45:00|7773|7771|7784|7781|7785|7784|7771|7770|63997
1758898200000|2025-09-26 14:50:00|7783|7782|7796|7794|7803|7802|7781|7780|77142
1758898500000|2025-09-26 14:55:00|7797|7795|7793|7791|7797|7796|7784|7783|50119
1758898800000|2025-09-26 15:00:00|7792|7792|7801|7800|7802|7801|7789|7788|42200
1758899100000|2025-09-26 15:05:00|7802|7801|7805|7803|7810|7809|7800|7799|62162
1758899400000|2025-09-26 15:10:00|7806|7804|7803|7802|7810|7809|7798|7797|59177
1758899700000|2025-09-26 15:15:00|7802|7801|7795|7793|7803|7802|7788|7786|49586
1758900000000|2025-09-26 15:20:00|7794|7792|7795|7793|7801|7800|7792|7789|45896
1758900300000|2025-09-26 15:25:00|7794|7792|7801|7800|7803|7802|7792|7791|49382
1758900600000|2025-09-26 15:30:00|7800|7799|7806|7805|7808|7807|7798|7797|46472
1758900900000|2025-09-26 15:35:00|7807|7806|7802|7801|7816|7815|7797|7796|82425
1758901200000|2025-09-26 15:40:00|7801|7800|7803|7802|7810|7809|7794|7792|54011
1758901500000|2025-09-26 15:45:00|7804|7803|7792|7791|7806|7805|7791|7790|41022
1758901800000|2025-09-26 15:50:00|7793|7792|7794|7792|7795|7794|7784|7783|45980
1758902100000|2025-09-26 15:55:00|7793|7791|7789|7787|7795|7793|7787|7786|33181
1758902400000|2025-09-26 16:00:00|7790|7788|7784|7783|7790|7789|7781|7780|36826
1758902700000|2025-09-26 16:05:00|7785|7784|7802|7801|7808|7807|7783|7782|73748
1758903000000|2025-09-26 16:10:00|7803|7802|7806|7805|7811|7810|7797|7796|55528
1758903300000|2025-09-26 16:15:00|7805|7804|7814|7813|7820|7819|7805|7804|83061
1758903600000|2025-09-26 16:20:00|7815|7814|7829|7828|7832|7830|7814|7814|81159
1758903900000|2025-09-26 16:25:00|7830|7827|7836|7835|7836|7835|7826|7825|74871
1758904200000|2025-09-26 16:30:00|7835|7834|7848|7846|7851|7850|7835|7834|159250
1758904500000|2025-09-26 16:35:00|7847|7845|7850|7849|7855|7853|7845|7844|51680
1758904800000|2025-09-26 16:40:00|7849|7848|7856|7855|7858|7857|7846|7845|131163
1758905100000|2025-09-26 16:45:00|7855|7854|7859|7858|7861|7860|7852|7851|80255
1758905400000|2025-09-26 16:50:00|7858|7857|7862|7861|7864|7863|7853|7851|106262
1758905700000|2025-09-26 16:55:00|7861|7860|7867|7866|7872|7871|7860|7859|86119
1758906000000|2025-09-26 17:00:00|7866|7865|7858|7856|7870|7869|7858|7856|95477
1758906300000|2025-09-26 17:05:00|7859|7857|7860|7858|7873|7871|7854|7853|140100
1758906600000|2025-09-26 17:10:00|7859|7857|7841|7839|7863|7861|7840|7839|44222
1758906900000|2025-09-26 17:15:00|7842|7840|7841|7839|7847|7846|7836|7834|50608
1758907200000|2025-09-26 17:20:00|7840|7838|7848|7847|7855|7854|7839|7838|57936
1758907500000|2025-09-26 17:25:00|7847|7846|7837|7835|7850|7849|7836|7834|28636
1758907800000|2025-09-26 17:30:00|7838|7836|7834|7833|7841|7840|7826|7825|96473
1758908100000|2025-09-26 17:35:00|7833|7832|7832|7831|7842|7840|7829|7828|75839
1758908400000|2025-09-26 17:40:00|7833|7832|7824|7822|7836|7835|7823|7821|59934
1758908700000|2025-09-26 17:45:00|7825|7823|7831|7829|7831|7829|7822|7820|36512
1758909000000|2025-09-26 17:50:00|7830|7830|7830|7829|7834|7832|7827|7826|37271
1758909300000|2025-09-26 17:55:00|7831|7830|7844|7843|7846|7844|7828|7827|66309
1758909600000|2025-09-26 18:00:00|7843|7842|7843|7841|7846|7845|7836|7835|83067
1758909900000|2025-09-26 18:05:00|7842|7842|7844|7843|7850|7849|7842|7840|44289
1758910200000|2025-09-26 18:10:00|7845|7844|7843|7841|7850|7849|7837|7836|53739
1758910500000|2025-09-26 18:15:00|7844|7842|7840|7839|7849|7848|7839|7837|57014
1758910800000|2025-09-26 18:20:00|7839|7838|7849|7848|7849|7848|7837|7836|36789
1758911100000|2025-09-26 18:25:00|7850|7849|7846|7844|7851|7850|7845|7844|33655
1758911400000|2025-09-26 18:30:00|7847|7845|7840|7838|7849|7848|7836|7835|61573
1758911700000|2025-09-26 18:35:00|7839|7839|7836|7835|7840|7839|7835|7834|41906
1758912000000|2025-09-26 18:40:00|7837|7836|7836|7835|7839|7838|7835|7833|43552
1758912300000|2025-09-26 18:45:00|7837|7836|7836|7835|7841|7840|7833|7832|54707
1758912600000|2025-09-26 18:50:00|7837|7836|7845|7844|7845|7844|7833|7832|59491
1758912900000|2025-09-26 18:55:00|7846|7845|7842|7841|7852|7851|7840|7838|83097
1758913200000|2025-09-26 19:00:00|7841|7840|7847|7846|7847|7846|7838|7837|49577
1758913500000|2025-09-26 19:05:00|7848|7847|7851|7850|7853|7852|7845|7844|69805
1758913800000|2025-09-26 19:10:00|7852|7851|7850|7849|7853|7852|7848|7847|45416
1758914100000|2025-09-26 19:15:00|7851|7850|7846|7845|7856|7855|7843|7842|53721
1758914400000|2025-09-26 19:20:00|7845|7844|7841|7839|7845|7844|7831|7830|144334
1758914700000|2025-09-26 19:25:00|7840|7840|7838|7837|7840|7840|7833|7832|68349
1758915000000|2025-09-26 19:30:00|7837|7836|7832|7831|7837|7836|7827|7826|132267
1758915300000|2025-09-26 19:35:00|7831|7830|7841|7840|7842|7841|7830|7829|72961
1758915600000|2025-09-26 19:40:00|7842|7841|7834|7833|7851|7850|7830|7829|163859
1758915900000|2025-09-26 19:45:00|7835|7834|7833|7832|7838|7837|7830|7829|129528
1758916200000|2025-09-26 19:50:00|7834|7833|7846|7845|7846|7845|7831|7830|215390
1758916500000|2025-09-26 19:55:00|7847|7846|7854|7853|7856|7855|7841|7840|543418
1758916800000|2025-09-26 20:00:00|7881|7851|7856|7825|7881|7851|7856|7825|118408
1758917100000|2025-09-26 20:05:00|7855|7831|7853|7840|7855|7840|7853|7825|13614
1758917400000|2025-09-26 20:10:00|7852|7845|7853|7845|7853|7845|7852|7845|471
1758917700000|2025-09-26 20:15:00|||||||||874
1758918000000|2025-09-26 20:20:00|||||||||70
1758918300000|2025-09-26 20:25:00|7874||7874||7874||7874||1139
1758918600000|2025-09-26 20:30:00|7873|7849|7874|7845|7874|7849|7855|7845|451
1758918900000|2025-09-26 20:35:00|7860||7860||7860||7859||260
1758919200000|2025-09-26 20:40:00|7874||7874||7874||7858||168
1758919500000|2025-09-26 20:45:00|||||||||6
1758919800000|2025-09-26 20:50:00|||||||||54
1758920100000|2025-09-26 20:55:00|||||||||11
1759132800000|2025-09-29 08:00:00|7920|7856|7889|7870|7920|7881|7880|7856|2117
1759133100000|2025-09-29 08:05:00|7888|7881|7889|7871|7889|7889|7887|7870|1459
1759133400000|2025-09-29 08:10:00|||||||||839
1759133700000|2025-09-29 08:15:00|7888||7889||7889||7888||124
1759134000000|2025-09-29 08:20:00|||||||||7
1759134300000|2025-09-29 08:25:00|7888||7889||7889||7882||190
1759134600000|2025-09-29 08:30:00|7888|7872|7889|7872|7889|7873|7888|7872|60
1759134900000|2025-09-29 08:35:00|7888|7878|7889|7872|7889|7878|7888|7872|20
1759135200000|2025-09-29 08:40:00|7886||7887||7887||7885||62
1759135500000|2025-09-29 08:45:00|7889||7887||7889||7887||0
1759135800000|2025-09-29 08:50:00|7888||7889||7889||7880||336
1759136100000|2025-09-29 08:55:00|||||||||10
1759136400000|2025-09-29 09:00:00|||||||||15
1759136700000|2025-09-29 09:05:00|7888|7880|7889|7872|7889|7880|7888|7872|82
1759137000000|2025-09-29 09:10:00||7879||7879||7879||7879|57
1759137300000|2025-09-29 09:15:00||7880||7879||7880||7879|59
1759137600000|2025-09-29 09:20:00|7879||7889||7889||7879||786
1759137900000|2025-09-29 09:25:00|||||||||30
1759138200000|2025-09-29 09:30:00|||||||||145
1759138800000|2025-09-29 09:40:00|7882||7889||7889||7882||1178
1759139100000|2025-09-29 09:45:00||7880||7880||7880||7880|0
1759139700000|2025-09-29 09:55:00|||||||||6
1759140000000|2025-09-29 10:00:00|7887||7887||7887||7887||13
1759140300000|2025-09-29 10:05:00|7881|7879|7881|7872|7881|7879|7881|7872|294
1759140600000|2025-09-29 10:10:00|7887||7887||7887||7887||433
1759140900000|2025-09-29 10:15:00|||||||||13
1759141200000|2025-09-29 10:20:00||7875||7872||7875||7872|0
1759141500000|2025-09-29 10:25:00|||||||||28
1759141800000|2025-09-29 10:30:00|||||||||6
1759142100000|2025-09-29 10:35:00|7889||7878||7889||7878||300
1759142400000|2025-09-29 10:40:00|7889||7878||7889||7878||10
1759143000000|2025-09-29 10:50:00|7889||7878||7889||7878||110
1759143300000|2025-09-29 10:55:00|||||||||1
1759143600000|2025-09-29 11:00:00|7889|7875|7878|7875|7889|7875|7878|7875|333
1759143900000|2025-09-29 11:05:00|7877||7876||7877||7876||174
1759144200000|2025-09-29 11:10:00|7875|7872|7873|7870|7875|7873|7873|7870|999
1759144500000|2025-09-29 11:15:00|7871|7867|7871|7867|7871|7867|7871|7867|518
1759144800000|2025-09-29 11:20:00|||||||||91
1759145100000|2025-09-29 11:25:00|7870|7868|7870|7868|7870|7868|7870|7868|104
1759145400000|2025-09-29 11:30:00||7867||7867||7867||7867|0
1759145700000|2025-09-29 11:35:00|||||||||21
1759146000000|2025-09-29 11:40:00|||||||||32
1759146300000|2025-09-29 11:45:00|||||||||1
1759146600000|2025-09-29 11:50:00||7866||7867||7867||7866|4
1759146900000|2025-09-29 11:55:00|||||||||6
1759147200000|2025-09-29 12:00:00||7868||7867||7868||7867|3411
1759147500000|2025-09-29 12:05:00|||||||||36
1759147800000|2025-09-29 12:10:00|||||||||448
1759148100000|2025-09-29 12:15:00|||||||||2195
1759148400000|2025-09-29 12:20:00||7868||7867||7869||7867|3286
1759148700000|2025-09-29 12:25:00|||||||||413
1759149000000|2025-09-29 12:30:00|||||||||536
1759149300000|2025-09-29 12:35:00|7869|7868|7873|7869|7873|7869|7869|7867|1767
1759149600000|2025-09-29 12:40:00||7870||7870||7871||7870|1149
1759149900000|2025-09-29 12:45:00|||||||||110
1759150200000|2025-09-29 12:50:00||7869||7869||7869||7869|189
1759150500000|2025-09-29 12:55:00|7872||7872||7872||7872||347
1759150800000|2025-09-29 13:00:00|7873|7870|7875|7869|7875|7870|7873|7869|870
1759151100000|2025-09-29 13:05:00|7874|7871|7875|7870|7875|7871|7872|7869|386
1759151400000|2025-09-29 13:10:00|||||||||717
1759151700000|2025-09-29 13:15:00|7872|7871|7872|7869|7872|7871|7871|7869|656
1759152000000|2025-09-29 13:20:00|7871|7867|7871|7856|7871|7867|7867|7856|1593
1759152300000|2025-09-29 13:25:00|7872|7860|7875|7856|7875|7861|7865|7856|1036
1759152600000|2025-09-29 13:30:00|7874|7850|7835|7825|7880|7875|7825|7822|314695
1759152900000|2025-09-29 13:35:00|7834|7833|7820|7816|7839|7835|7816|7814|77372
1759153200000|2025-09-29 13:40:00|7819|7817|7813|7809|7827|7825|7810|7808|64271
1759153500000|2025-09-29 13:45:00|7812|7810|7816|7812|7825|7824|7809|7806|65280
1759153800000|2025-09-29 13:50:00|7815|7813|7831|7827|7833|7830|7804|7803|88167
1759154100000|2025-09-29 13:55:00|7830|7828|7840|7837|7842|7839|7826|7823|74240
1759154400000|2025-09-29 14:00:00|7842|7838|7840|7835|7852|7850|7833|7831|146171
1759154700000|2025-09-29 14:05:00|7842|7836|7847|7844|7848|7847|7838|7836|92595
1759155000000|2025-09-29 14:10:00|7846|7845|7847|7846|7862|7860|7845|7843|100825
1759155300000|2025-09-29 14:15:00|7846|7845|7836|7833|7851|7850|7834|7832|115776
1759155600000|2025-09-29 14:20:00|7835|7834|7834|7830|7844|7841|7829|7827|84650
1759155900000|2025-09-29 14:25:00|7833|7829|7822|7821|7833|7830|7822|7820|81231
1759156200000|2025-09-29 14:30:00|7821|7820|7822|7820|7826|7824|7816|7815|103416
1759156500000|2025-09-29 14:35:00|7821|7821|7841|7839|7847|7843|7818|7816|52355
1759156800000|2025-09-29 14:40:00|7843|7840|7870|7866|7874|7871|7841|7839|43802
1759157100000|2025-09-29 14:45:00|7869|7865|7859|7856|7871|7869|7856|7853|29340
1759157400000|2025-09-29 14:50:00|7857|7857|7857|7855|7864|7862|7854|7851|32265
1759157700000|2025-09-29 14:55:00|7858|7856|7849|7847|7861|7860|7847|7845|78137
1759158000000|2025-09-29 15:00:00|7850|7848|7846|7844|7856|7854|7840|7839|76997
1759158300000|2025-09-29 15:05:00|7847|7845|7834|7832|7850|7847|7832|7830|34827
1759158600000|2025-09-29 15:10:00|7833|7833|7839|7837|7847|7843|7833|7833|36908
1759158900000|2025-09-29 15:15:00|7838|7836|7834|7832|7840|7839|7832|7830|70603
1759159200000|2025-09-29 15:20:00|7835|7833|7837|7835|7840|7838|7833|7832|55704
1759159500000|2025-09-29 15:25:00|7838|7836|7835|7833|7840|7838|7832|7829|59248
1759159800000|2025-09-29 15:30:00|7834|7832|7832|7830|7836|7833|7828|7826|49636
1759160100000|2025-09-29 15:35:00|7831|7829|7830|7828|7832|7831|7827|7826|60302
1759160400000|2025-09-29 15:40:00|7829|7829|7825|7823|7829|7829|7821|7820|37444
1759160700000|2025-09-29 15:45:00|7824|7822|7821|7819|7825|7824|7820|7818|36774
1759161000000|2025-09-29 15:50:00|7822|7820|7825|7823|7830|7828|7822|7820|66677
1759161300000|2025-09-29 15:55:00|7824|7822|7823|7822|7825|7824|7820|7818|38858
1759161600000|2025-09-29 16:00:00|7824|7823|7823|7821|7827|7826|7818|7817|67669
1759161900000|2025-09-29 16:05:00|7821|7820|7823|7821|7830|7828|7816|7815|46741
1759162200000|2025-09-29 16:10:00|7824|7820|7829|7827|7830|7828|7822|7820|33276
1759162500000|2025-09-29 16:15:00|7830|7828|7850|7848|7852|7851|7830|7827|80148
1759162800000|2025-09-29 16:20:00|7849|7849|7868|7864|7868|7865|7847|7846|31369
1759163100000|2025-09-29 16:25:00|7869|7865|7855|7854|7874|7873|7851|7850|46474
1759163400000|2025-09-29 16:30:00|7856|7855|7851|7848|7858|7857|7849|7848|21319
1759163700000|2025-09-29 16:35:00|7850|7849|7852|7850|7854|7852|7848|7847|16521
1759164000000|2025-09-29 16:40:00|7851|7851|7851|7850|7856|7854|7850|7849|25903
1759164300000|2025-09-29 16:45:00|7852|7851|7846|7845|7855|7853|7844|7843|44334
1759164600000|2025-09-29 16:50:00|7847|7846|7845|7844|7849|7847|7844|7842|15102
1759164900000|2025-09-29 16:55:00|7846|7845|7849|7847|7850|7849|7842|7841|25609
1759165200000|2025-09-29 17:00:00|7848|7846|7847|7846|7851|7850|7844|7843|23856
1759165500000|2025-09-29 17:05:00|7846|7845|7844|7843|7847|7846|7840|7838|23506
1759165800000|2025-09-29 17:10:00|7846|7844|7842|7840|7848|7846|7841|7840|25878
1759166100000|2025-09-29 17:15:00|7841|7839|7841|7839|7842|7841|7834|7832|41371
1759166400000|2025-09-29 17:20:00|7840|7840|7843|7841|7847|7845|7840|7840|32284
1759166700000|2025-09-29 17:25:00|7842|7842|7841|7838|7843|7842|7834|7832|38158
1759167000000|2025-09-29 17:30:00|7840|7837|7836|7835|7840|7838|7833|7831|72833
1759167300000|2025-09-29 17:35:00|7837|7836|7843|7842|7845|7843|7836|7835|27063
1759167600000|2025-09-29 17:40:00|7842|7840|7843|7842|7844|7843|7838|7837|37522
1759167900000|2025-09-29 17:45:00|7844|7843|7842|7841|7847|7845|7836|7835|51540
1759168200000|2025-09-29 17:50:00|7843|7842|7845|7843|7850|7849|7842|7841|29949
1759168500000|2025-09-29 17:55:00|7844|7842|7843|7842|7848|7847|7841|7840|41521
1759168800000|2025-09-29 18:00:00|7844|7843|7854|7852|7855|7853|7840|7838|33357
1759169100000|2025-09-29 18:05:00|7853|7853|7866|7865|7868|7866|7853|7852|23893
1759169400000|2025-09-29 18:10:00|7867|7866|7871|7870|7873|7872|7863|7861|45399
1759169700000|2025-09-29 18:15:00|7870|7869|7873|7872|7878|7877|7869|7868|30037
1759170000000|2025-09-29 18:20:00|7874|7873|7867|7866|7875|7873|7867|7866|59942
1759170300000|2025-09-29 18:25:00|7866|7865|7866|7865|7871|7870|7865|7863|65486
1759170600000|2025-09-29 18:30:00|7867|7866|7869|7868|7871|7869|7861|7860|67455
1759170900000|2025-09-29 18:35:00|7870|7869|7867|7866|7872|7871|7864|7862|61881
1759171200000|2025-09-29 18:40:00|7868|7867|7872|7871|7877|7876|7868|7866|37955
1759171500000|2025-09-29 18:45:00|7873|7872|7871|7869|7877|7876|7871|7869|35206
1759171800000|2025-09-29 18:50:00|7870|7870|7875|7873|7875|7874|7870|7869|25677
1759172100000|2025-09-29 18:55:00|7874|7874|7876|7874|7880|7879|7870|7868|63155
1759172400000|2025-09-29 19:00:00|7875|7873|7871|7869|7875|7874|7870|7868|46994
1759172700000|2025-09-29 19:05:00|7870|7868|7872|7870|7877|7876|7868|7866|44168
1759173000000|2025-09-29 19:10:00|7871|7871|7871|7869|7874|7873|7866|7864|36788
1759173300000|2025-09-29 19:15:00|7870|7870|7865|7864|7871|7870|7861|7860|57507
1759173600000|2025-09-29 19:20:00|7864|7863|7870|7869|7872|7871|7863|7862|28571
1759173900000|2025-09-29 19:25:00|7871|7870|7868|7867|7873|7872|7867|7866|51477
1759174200000|2025-09-29 19:30:00|7867|7866|7858|7856|7869|7867|7856|7855|420870
1759174500000|2025-09-29 19:35:00|7857|7855|7857|7856|7865|7863|7854|7853|68489
1759174800000|2025-09-29 19:40:00|7856|7855|7864|7863|7870|7869|7855|7853|94193
1759175100000|2025-09-29 19:45:00|7865|7864|7858|7856|7867|7866|7856|7855|72868
1759175400000|2025-09-29 19:50:00|7857|7857|7854|7853|7858|7857|7848|7847|109646
1759175700000|2025-09-29 19:55:00|7853|7852|7858|7857|7859|7858|7845|7844|394596
1759176000000|2025-09-29 20:00:00|7857|7856|7870|7828|7870|7856|7857|7828|50927
1759176300000|2025-09-29 20:05:00|7864|7861|7864|7861|7864|7861|7864|7828|266
1759176600000|2025-09-29 20:10:00|7868||7868||7868||7863||254
1759176900000|2025-09-29 20:15:00|7866|7830|7870|7830|7871|7863|7866|7830|3414
1759177200000|2025-09-29 20:20:00||7831||7830||7831||7830|29853
1759177500000|2025-09-29 20:25:00||7831||7830||7831||7830|374049
1759177800000|2025-09-29 20:30:00||7831||7830||7831||7830|3813
1759178100000|2025-09-29 20:35:00|7863|7831|7870|7830|7870|7831|7863|7830|46
1759178400000|2025-09-29 20:40:00|7863|7832|7870|7832|7870|7832|7863|7832|34
1759178700000|2025-09-29 20:45:00|7858|7846|7870|7833|7874|7866|7858|7832|8667
1759179000000|2025-09-29 20:50:00||7858||7833||7858||7833|732
1759179300000|2025-09-29 20:55:00|7855|7855|7870|7855|7870|7858|7854|7855|548
1759179600000|2025-09-29 21:00:00|||||||||78
1759179900000|2025-09-29 21:05:00||7856||7860||7860||7855|8
1759180200000|2025-09-29 21:10:00||7855||7858||7859||7855|4
1759180500000|2025-09-29 21:15:00||7863||7858||7863||7858|59379
1759180800000|2025-09-29 21:20:00|7858|7855|7858|7855|7858|7855|7858|7855|985
1759181100000|2025-09-29 21:25:00|||||||||39
1759181400000|2025-09-29 21:30:00|||||||||359
1759181700000|2025-09-29 21:35:00|||||||||141
1759182000000|2025-09-29 21:40:00|||||||||111
1759182300000|2025-09-29 21:45:00|||||||||38
1759182600000|2025-09-29 21:50:00|7870||7870||7870||7870||336
1759182900000|2025-09-29 21:55:00|||||||||76
1759183200000|2025-09-29 22:00:00|7874||7870||7874||7869||84
1759183500000|2025-09-29 22:05:00|||||||||52
1759183800000|2025-09-29 22:10:00|||||||||55
1759184100000|2025-09-29 22:15:00|7860||7860||7860||7860||84
1759184400000|2025-09-29 22:20:00|||||||||30
1759184700000|2025-09-29 22:25:00|7859||7870||7870||7859||178
1759185000000|2025-09-29 22:30:00|||||||||1
1759185300000|2025-09-29 22:35:00|||||||||165
1759185600000|2025-09-29 22:40:00|||||||||125
1759185900000|2025-09-29 22:45:00|7860||7870||7870||7860||246
1759186200000|2025-09-29 22:50:00||7860||7860||7860||7860|11
1759186500000|2025-09-29 22:55:00|||||||||149
1759186800000|2025-09-29 23:00:00|||||||||8
1759187400000|2025-09-29 23:10:00|7864|7855|7870|7855|7870|7855|7864|7855|189
1759187700000|2025-09-29 23:15:00|||||||||18
1759188000000|2025-09-29 23:20:00|||||||||34
1759188300000|2025-09-29 23:25:00|||||||||50
1759188600000|2025-09-29 23:30:00|7874||7874||7874||7859||308
1759188900000|2025-09-29 23:35:00||7858||7860||7860||7855|60
1759189200000|2025-09-29 23:40:00||7855||7865||7865||7855|0
1759189500000|2025-09-29 23:45:00|||||||||96
1759189800000|2025-09-29 23:50:00||7868||7865||7868||7865|1142
1759190100000|2025-09-29 23:55:00|||||||||225
1759219200000|2025-09-30 08:00:00|7886|7834|7873|7856|7896|7859|7860|7834|203
1759219500000|2025-09-30 08:05:00|7875|7860|7875|7856|7875|7860|7874|7856|131
1759219800000|2025-09-30 08:10:00|7874||7875||7875||7874||73
1759220100000|2025-09-30 08:15:00||7860||7860||7860||7860|111
1759220400000|2025-09-30 08:20:00|7874||7874||7874||7873||7
1759220700000|2025-09-30 08:25:00|7870||7870||7870||7870||56
1759221000000|2025-09-30 08:30:00|||||||||9
1759221300000|2025-09-30 08:35:00|||||||||61
1759221600000|2025-09-30 08:40:00|7869||7870||7870||7869||416
1759221900000|2025-09-30 08:45:00|7869|7856|7864|7856|7870|7856|7864|7856|285
1759222200000|2025-09-30 08:50:00|7860|7850|7860|7850|7860|7850|7860|7850|240
1759222500000|2025-09-30 08:55:00|||||||||1
1759222800000|2025-09-30 09:00:00|7859|7857|7860|7850|7860|7857|7859|7850|422
1759223100000|2025-09-30 09:05:00|7864|7844|7857|7834|7864|7844|7857|7834|157
1759223400000|2025-09-30 09:10:00|||||||||2
1759223700000|2025-09-30 09:15:00||7850||7834||7850||7834|81
1759224000000|2025-09-30 09:20:00|7846|7833|7857|7826|7857|7833|7846|7804|582
1759224300000|2025-09-30 09:25:00|||||||||11
1759224900000|2025-09-30 09:35:00|7862|7834|7862|7830|7862|7834|7862|7810|33
1759225200000|2025-09-30 09:40:00|7864|7831|7846|7825|7864|7840|7846|7825|597
1759225500000|2025-09-30 09:45:00|||||||||68
1759225800000|2025-09-30 09:50:00|7844||7846||7846||7843||235
1759226100000|2025-09-30 09:55:00|||||||||6
1759226400000|2025-09-30 10:00:00|||||||||99
1759226700000|2025-09-30 10:05:00|7845||7846||7846||7843||173
1759227000000|2025-09-30 10:10:00|||||||||116
1759227300000|2025-09-30 10:15:00|7845|7834|7846|7825|7846|7834|7845|7825|54
1759227600000|2025-09-30 10:20:00|7845||7846||7846||7845||18
1759227900000|2025-09-30 10:25:00|||||||||25
1759228200000|2025-09-30 10:30:00|||||||||12
1759228500000|2025-09-30 10:35:00||7830||7825||7830||7820|1
1759228800000|2025-09-30 10:40:00||7820||7820||7820||7820|13
1759229100000|2025-09-30 10:45:00|||||||||2
1759229400000|2025-09-30 10:50:00|||||||||10
1759229700000|2025-09-30 10:55:00|||||||||8
1759230000000|2025-09-30 11:00:00||7837||7836||7837||7820|483
1759230300000|2025-09-30 11:05:00||7834||7834||7834||7834|42
1759230600000|2025-09-30 11:10:00||7843||7843||7843||7843|69
1759230900000|2025-09-30 11:15:00|||||||||50
1759231200000|2025-09-30 11:20:00||7834||7834||7834||7834|101
1759231500000|2025-09-30 11:25:00|||||||||10
1759231800000|2025-09-30 11:30:00|7845|7840|7840|7830|7845|7840|7840|7830|229
1759232100000|2025-09-30 11:35:00|7838||7840||7840||7838||3
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|7838||7844||7844||7838||134
1759233000000|2025-09-30 11:50:00|7846||7846||7846||7835||147
1759233300000|2025-09-30 11:55:00|7843||7846||7846||7843||60
1759233600000|2025-09-30 12:00:00|||||||||5260
1759233900000|2025-09-30 12:05:00|7844||7846||7846||7844||144
1759234200000|2025-09-30 12:10:00|7840||7835||7846||7835||223
1759234500000|2025-09-30 12:15:00|7846||7846||7846||7839||194
1759234800000|2025-09-30 12:20:00||7831||7830||7842||7830|271
1759235100000|2025-09-30 12:25:00|||||||||57
1759235400000|2025-09-30 12:30:00|7845|7831|7845|7831|7845|7831|7843|7831|220
1759235700000|2025-09-30 12:35:00||7842||7831||7842||7831|2142
1759236000000|2025-09-30 12:40:00|||||||||89
1759236300000|2025-09-30 12:45:00|||||||||83
1759236600000|2025-09-30 12:50:00|7854|7840|7867|7840|7870|7840|7854|7840|140
1759236900000|2025-09-30 12:55:00|7866||7868||7870||7865||59
1759237200000|2025-09-30 13:00:00|7870|7832|7870|7832|7870|7832|7869|7832|735
1759237500000|2025-09-30 13:05:00|7848|7839|7848|7832|7848|7843|7843|7832|1367
1759237800000|2025-09-30 13:10:00|||||||||223
1759238100000|2025-09-30 13:15:00|||||||||61
1759238400000|2025-09-30 13:20:00|7842|7840|7848|7832|7848|7840|7842|7832|1025
1759238700000|2025-09-30 13:25:00|7870|7831|7870|7831|7870|7831|7836|7831|1314
1759239000000|2025-09-30 13:30:00|7853|7832|7880|7873|7889|7886|7842|7831|229261
1759239300000|2025-09-30 13:35:00|7879|7872|7895|7889|7897|7895|7858|7856|63540
1759239600000|2025-09-30 13:40:00|7894|7888|7910|7904|7910|7907|7886|7882|72809
1759239900000|2025-09-30 13:45:00|7911|7907|7907|7903|7915|7912|7886|7883|68444
1759240200000|2025-09-30 13:50:00|7906|7902|7948|7947|7950|7949|7902|7901|154948
1759240500000|2025-09-30 13:55:00|7950|7946|7987|7983|7993|7990|7945|7944|295544
1759240800000|2025-09-30 14:00:00|7989|7985|7987|7984|8007|8004|7981|7979|197472
1759241100000|2025-09-30 14:05:00|7986|7983|8063|8062|8066|8062|7982|7979|296514
1759241400000|2025-09-30 14:10:00|8062|8061|8068|8064|8077|8074|8027|8025|243801
1759241700000|2025-09-30 14:15:00|8067|8065|8093|8091|8094|8092|8065|8063|190633
1759242000000|2025-09-30 14:20:00|8092|8090|8093|8090|8105|8103|8070|8067|179848
1759242300000|2025-09-30 14:25:00|8094|8091|8111|8108|8115|8113|8083|8082|216194
1759242600000|2025-09-30 14:30:00|8112|8109|8116|8114|8138|8135|8111|8108|167323
1759242900000|2025-09-30 14:35:00|8117|8113|8063|8061|8117|8116|8051|8050|190892
1759243200000|2025-09-30 14:40:00|8062|8060|8045|8043|8063|8060|8019|8016|158402
1759243500000|2025-09-30 14:45:00|8044|8042|8056|8053|8060|8059|8033|8031|164875
1759243800000|2025-09-30 14:50:00|8057|8054|8022|8019|8058|8056|8017|8016|142167
1759244100000|2025-09-30 14:55:00|8021|8020|8010|8008|8026|8024|8003|8001|81001
1759244400000|2025-09-30 15:00:00|8011|8009|8036|8034|8043|8040|8006|8003|47231
1759244700000|2025-09-30 15:05:00|8038|8035|8040|8037|8046|8044|8031|8029|108945
1759245000000|2025-09-30 15:10:00|8039|8036|8071|8069|8078|8077|8036|8035|111655
1759245300000|2025-09-30 15:15:00|8073|8070|8076|8074|8083|8081|8072|8070|137655
1759245600000|2025-09-30 15:20:00|8077|8075|8089|8086|8089|8088|8070|8069|66028
1759245900000|2025-09-30 15:25:00|8087|8085|8097|8095|8112|8110|8087|8085|160652
1759246200000|2025-09-30 15:30:00|8096|8094|8108|8106|8110|8107|8092|8090|107561
1759246500000|2025-09-30 15:35:00|8109|8107|8103|8102|8116|8115|8098|8095|64295
1759246800000|2025-09-30 15:40:00|8102|8101|8095|8093|8106|8105|8090|8088|72093
1759247100000|2025-09-30 15:45:00|8096|8094|8088|8087|8105|8104|8086|8085|81371
1759247400000|2025-09-30 15:50:00|8089|8086|8093|8092|8110|8109|8085|8082|79300
1759247700000|2025-09-30 15:55:00|8092|8091|8105|8104|8109|8106|8084|8083|54202
1759248000000|2025-09-30 16:00:00|8106|8105|8135|8132|8150|8148|8103|8102|230078
1759248300000|2025-09-30 16:05:00|8134|8131|8167|8165|8168|8167|8130|8127|190832
1759248600000|2025-09-30 16:10:00|8166|8164|8158|8154|8166|8164|8149|8146|108446
1759248900000|2025-09-30 16:15:00|8157|8152|8155|8153|8164|8161|8153|8150|76701
1759249200000|2025-09-30 16:20:00|8156|8154|8184|8182|8184|8183|8155|8153|99892
1759249500000|2025-09-30 16:25:00|8185|8183|8183|8181|8207|8205|8181|8177|171601
1759249800000|2025-09-30 16:30:00|8184|8182|8209|8206|8215|8213|8184|8182|105968
1759250100000|2025-09-30 16:35:00|8207|8205|8223|8221|8224|8223|8196|8193|224757
1759250400000|2025-09-30 16:40:00|8222|8222|8238|8236|8245|8243|8222|8221|265291
1759250700000|2025-09-30 16:45:00|8237|8235|8244|8242|8258|8257|8237|8235|180331
1759251000000|2025-09-30 16:50:00|8243|8243|8224|8222|8244|8243|8221|8219|305032
1759251300000|2025-09-30 16:55:00|8223|8223|8225|8224|8232|8231|8218|8215|139642
1759251600000|2025-09-30 17:00:00|8224|8223|8244|8243|8248|8246|8218|8215|151773
1759251900000|2025-09-30 17:05:00|8245|8244|8233|8232|8246|8244|8226|8224|74046
1759252200000|2025-09-30 17:10:00|8232|8231|8239|8238|8243|8241|8225|8223|74688
1759252500000|2025-09-30 17:15:00|8238|8237|8256|8255|8258|8257|8234|8232|107379
1759252800000|2025-09-30 17:20:00|8257|8256|8284|8283|8285|8284|8254|8252|127990
1759253100000|2025-09-30 17:25:00|8283|8282|8274|8273|8288|8287|8270|8269|148919
1759253400000|2025-09-30 17:30:00|8273|8272|8275|8273|8283|8282|8270|8269|88004
1759253700000|2025-09-30 17:35:00|8274|8272|8256|8255|8279|8278|8249|8247|109045
1759254000000|2025-09-30 17:40:00|8257|8254|8255|8254|8257|8255|8244|8243|70824
1759254300000|2025-09-30 17:45:00|8256|8255|8250|8248|8257|8256|8248|8246|72961
1759254600000|2025-09-30 17:50:00|8249|8249|8253|8252|8257|8255|8245|8243|81918
1759254900000|2025-09-30 17:55:00|8254|8253|8257|8256|8270|8269|8252|8251|69752
1759255200000|2025-09-30 18:00:00|8258|8257|8281|8280|8283|8281|8257|8255|74379
1759255500000|2025-09-30 18:05:00|8282|8281|8292|8291|8293|8292|8282|8281|101723
1759255800000|2025-09-30 18:10:00|8291|8290|8298|8296|8310|8309|8290|8289|130712
1759256100000|2025-09-30 18:15:00|8300|8297|8315|8314|8316|8315|8299|8296|80501
1759256400000|2025-09-30 18:20:00|8316|8315|8343|8342|8344|8343|8314|8313|125462
1759256700000|2025-09-30 18:25:00|8342|8341|8350|8348|8360|8359|8342|8340|198640
1759257000000|2025-09-30 18:30:00|8349|8347|8356|8355|8360|8359|8348|8347|115944
1759257300000|2025-09-30 18:35:00|8357|8354|8358|8357|8364|8363|8354|8352|103233
1759257600000|2025-09-30 18:40:00|8359|8358|8360|8359|8363|8362|8352|8351|88970
1759257900000|2025-09-30 18:45:00|8361|8360|8344|8343|8361|8360|8343|8341|126084
1759258200000|2025-09-30 18:50:00|8345|8344|8341|8340|8347|8346|8335|8333|133284
1759258500000|2025-09-30 18:55:00|8342|8341|8334|8333|8343|8342|8323|8321|214031
1759258800000|2025-09-30 19:00:00|8335|8331|8336|8335|8344|8342|8330|8328|84682
1759259100000|2025-09-30 19:05:00|8337|8336|8338|8337|8346|8345|8332|8331|94360
1759259400000|2025-09-30 19:10:00|8339|8336|8357|8356|8359|8358|8336|8335|135631
1759259700000|2025-09-30 19:15:00|8358|8357|8358|8357|8363|8362|8350|8349|193130
1759260000000|2025-09-30 19:20:00|8359|8358|8358|8357|8374|8373|8357|8356|187601
1759260300000|2025-09-30 19:25:00|8359|8358|8356|8354|8367|8366|8353|8351|122695
1759260600000|2025-09-30 19:30:00|8357|8355|8371|8370|8372|8371|8357|8355|117845
1759260900000|2025-09-30 19:35:00|8370|8369|8379|8378|8382|8381|8369|8368|197500
1759261200000|2025-09-30 19:40:00|8378|8377|8382|8381|8393|8392|8376|8375|182509
1759261500000|2025-09-30 19:45:00|8383|8382|8391|8390|8395|8394|8378|8376|340241
1759261800000|2025-09-30 19:50:00|8392|8391|8388|8387|8395|8394|8377|8376|358990
1759262100000|2025-09-30 19:55:00|8387|8386|8393|8392|8400|8399|8383|8382|1240247
1759262400000|2025-09-30 20:00:00|8392|8391|8380|8376|8400|8391|8380|8376|69147
1759262700000|2025-09-30 20:05:00|8377|8314|8380|8270|8380|8376|8377|8270|86791
1759263000000|2025-09-30 20:10:00|8370|8300|8382|8300|8382|8300|8350|8270|1393
1759263300000|2025-09-30 20:15:00|8380|8350|8380|8365|8380|8366|8370|8300|2590
1759263600000|2025-09-30 20:20:00||8370||8375||8377||8370|1466
1759263900000|2025-09-30 20:25:00|8378|8370|8375|8370|8380|8370|8375|8370|1105
1759264200000|2025-09-30 20:30:00|8373||8372||8375||8372||13426
1759264500000|2025-09-30 20:35:00|8375|8365|8375|8365|8375|8365|8370|8365|1527
1759264800000|2025-09-30 20:40:00|||||||||904
1759265100000|2025-09-30 20:45:00|8370||8370||8375||8370||113
1759265400000|2025-09-30 20:50:00|8375|8302|8365|8350|8375|8350|8365|8301|997
1759265700000|2025-09-30 20:55:00|||||||||764
1759266000000|2025-09-30 21:00:00|8358||8365||8365||8354||204
1759266300000|2025-09-30 21:05:00||8353||8357||8357||8353|281
1759266600000|2025-09-30 21:10:00|8374|8355|8374|8355|8374|8363|8374|8355|3124
1759266900000|2025-09-30 21:15:00|8362|8358|8362|8355|8362|8358|8362|8355|362
1759267200000|2025-09-30 21:20:00|8358|8307|8355|8307|8362|8307|8355|8307|506
1759267500000|2025-09-30 21:25:00|8362|8317|8362|8310|8362|8317|8362|8307|209
1759267800000|2025-09-30 21:30:00|8360|8311|8362|8350|8362|8350|8360|8311|2737
1759268100000|2025-09-30 21:35:00|8365||8362||8365||8362||493
1759268400000|2025-09-30 21:40:00|8360||8360||8360||8360||3410
1759268700000|2025-09-30 21:45:00|8358|8355|8360|8355|8360|8355|8355|8355|1299
1759269000000|2025-09-30 21:50:00|||||||||575
1759269300000|2025-09-30 21:55:00|||||||||439
1759269600000|2025-09-30 22:00:00|8359||8360||8360||8359||2866
1759269900000|2025-09-30 22:05:00||8358||8355||8359||8355|548
1759270200000|2025-09-30 22:10:00|8359||8359||8359||8359||137
1759270500000|2025-09-30 22:15:00|8360||8360||8360||8356||357
1759270800000|2025-09-30 22:20:00|8356||8356||8356||8356||487
1759271100000|2025-09-30 22:25:00|8360|8356|8364|8355|8364|8360|8359|8355|757
1759271400000|2025-09-30 22:30:00|8358||8360||8365||8357||246
1759271700000|2025-09-30 22:35:00|||||||||480
1759272000000|2025-09-30 22:40:00|8356|8345|8360|8345|8360|8345|8356|8345|314
1759272300000|2025-09-30 22:45:00||8321||8321||8321||8321|314
1759272600000|2025-09-30 22:50:00|8357||8357||8357||8357||254
1759272900000|2025-09-30 22:55:00|8360|8339|8360|8321|8360|8339|8360|8321|381
1759273200000|2025-09-30 23:00:00|||||||||205
1759273500000|2025-09-30 23:05:00||8325||8325||8325||8325|361
1759273800000|2025-09-30 23:10:00||8326||8326||8326||8326|148
1759274100000|2025-09-30 23:15:00|8359|8330|8359|8330|8359|8330|8359|8330|300
1759274400000|2025-09-30 23:20:00|||||||||155
1759274700000|2025-09-30 23:25:00||8340||8330||8343||8330|91
1759275000000|2025-09-30 23:30:00|8356|8321|8359|8321|8359|8321|8356|8321|105
1759275300000|2025-09-30 23:35:00|8358|8344|8358|8321|8358|8344|8344|8321|771
1759275600000|2025-09-30 23:40:00|8340|8338|8358|8321|8358|8339|8340|8321|240
1759275900000|2025-09-30 23:45:00|||||||||45
1759276200000|2025-09-30 23:50:00|8357||8355||8358||8349||702
1759276500000|2025-09-30 23:55:00|||||||||149
1759305600000|2025-10-01 08:00:00|8368|8256|8364|8324|8370|8365|8339|8256|2048
1759305900000|2025-10-01 08:05:00|8365|8325|8365|8323|8365|8327|8364|8320|433
1759306200000|2025-10-01 08:10:00|8364|8325|8363|8325|8364|8326|8363|8325|354
1759306500000|2025-10-01 08:15:00|8364|8331|8364|8325|8364|8336|8353|8325|419
1759306800000|2025-10-01 08:20:00|8352|8337|8364|8325|8364|8337|8352|8325|501
1759307100000|2025-10-01 08:25:00|8365|8359|8400|8338|8420|8402|8365|8325|8819
1759307400000|2025-10-01 08:30:00||8345||8366||8390||8325|696
1759307700000|2025-10-01 08:35:00|8404|8367|8420|8405|8420|8405|8404|8325|987
1759308000000|2025-10-01 08:40:00|||||||||53
1759308300000|2025-10-01 08:45:00||8412||8401||8412||8401|373
1759308600000|2025-10-01 08:50:00|8419|8350|8418|8371|8419|8398|8418|8350|173
1759308900000|2025-10-01 08:55:00|8417|8372|8417|8350|8417|8374|8417|8350|151
1759309200000|2025-10-01 09:00:00|8409|8357|8417|8359|8417|8372|8409|8350|45
1759309500000|2025-10-01 09:05:00|8414|8362|8420|8372|8420|8395|8414|8350|1169
1759309800000|2025-10-01 09:10:00|8425|8381|8425|8390|8425|8397|8425|8381|451
1759310100000|2025-10-01 09:15:00|8426|8399|8460|8427|8460|8428|8426|8390|430
1759310400000|2025-10-01 09:20:00|8476|8429|8475|8450|8488|8450|8461|8422|141
1759310700000|2025-10-01 09:25:00|8474||8474||8474||8474||63
1759311000000|2025-10-01 09:30:00|8473|8449|8437|8407|8475|8449|8437|8390|817
1759311300000|2025-10-01 09:35:00|8436|8422|8439|8422|8474|8422|8436|8422|16
1759311600000|2025-10-01 09:40:00|8438|8407|8436|8397|8438|8407|8436|8390|29
1759311900000|2025-10-01 09:45:00|8435|8390|8433|8396|8435|8396|8428|8390|4
1759312200000|2025-10-01 09:50:00|8432|8414|8428|8396|8432|8414|8426|8390|112
1759312500000|2025-10-01 09:55:00|8427|8390|8428|8390|8436|8393|8395|8390|361
1759312800000|2025-10-01 10:00:00|8427|8400|8426|8400|8427|8400|8426|8400|11
1759313100000|2025-10-01 10:05:00|8425|8402|8424|8401|8456|8402|8424|8390|224
1759313400000|2025-10-01 10:10:00|8431||8426||8431||8403||1027
1759313700000|2025-10-01 10:15:00|8425|8402|8423|8401|8431|8402|8414|8401|212
1759314000000|2025-10-01 10:20:00|8422||8422||8431||8419||57
1759314300000|2025-10-01 10:25:00|8421||8418||8421||8418||74
1759314600000|2025-10-01 10:30:00|8417|8400|8420|8390|8443|8400|8403|8390|1693
1759314900000|2025-10-01 10:35:00|8418||8420||8443||8409||4
1759315200000|2025-10-01 10:40:00|8428||8423||8428||8423||69
1759315500000|2025-10-01 10:45:00|8443||8425||8443||8425||55
1759315800000|2025-10-01 10:50:00|8418||8425||8425||8418||104
1759316100000|2025-10-01 10:55:00|8424||8423||8448||8420||17
1759316400000|2025-10-01 11:00:00|8410|8391|8410|8391|8410|8391|8410|8391|495
1759316700000|2025-10-01 11:05:00|8420|8390|8425|8410|8431|8410|8420|8390|1181
1759317000000|2025-10-01 11:10:00|8423|8415|8426|8420|8431|8420|8423|8414|324
1759317300000|2025-10-01 11:15:00|8431|8421|8431|8414|8431|8421|8431|8414|465
1759317600000|2025-10-01 11:20:00|8430||8430||8430||8430||239
1759317900000|2025-10-01 11:25:00|8427||8430||8430||8427||83
1759318200000|2025-10-01 11:30:00|8431||8430||8431||8417||573
1759318500000|2025-10-01 11:35:00|8428||8430||8431||8428||415
1759318800000|2025-10-01 11:40:00|8426|8420|8431|8414|8431|8421|8420|8414|577
1759319100000|2025-10-01 11:45:00|8430||8430||8431||8430||1119
1759319400000|2025-10-01 11:50:00||8420||8424||8424||8415|116
1759319700000|2025-10-01 11:55:00|8428|8420|8428|8422|8430|8427|8428|8415|916
1759320000000|2025-10-01 12:00:00|8430|8414|8433|8430|8447|8433|8430|8414|21531
1759320300000|2025-10-01 12:05:00|8447|8431|8447|8430|8447|8432|8439|8419|1439
1759320600000|2025-10-01 12:10:00|8444|8414|8446|8431|8447|8433|8433|8414|1124
1759320900000|2025-10-01 12:15:00|8440|8433|8438|8430|8440|8433|8433|8414|1244
1759321200000|2025-10-01 12:20:00|8434|8417|8440|8430|8440|8430|8433|8414|1284
1759321500000|2025-10-01 12:25:00|8446|8433|8445|8430|8446|8435|8445|8430|2039
1759321800000|2025-10-01 12:30:00|8446|8431|8440|8430|8446|8439|8440|8430|4014
1759322100000|2025-10-01 12:35:00|8445|8440|8460|8440|8460|8448|8445|8440|2835
1759322400000|2025-10-01 12:40:00|8450|8447|8450|8440|8450|8447|8450|8440|614
1759322700000|2025-10-01 12:45:00|8460|8442|8446|8430|8460|8443|8440|8430|4027
1759323000000|2025-10-01 12:50:00|8444|8435|8446|8440|8446|8440|8440|8435|4210
1759323300000|2025-10-01 12:55:00|8449|8442|8455|8450|8455|8450|8449|8440|4300
1759323600000|2025-10-01 13:00:00|8460|8445|8459|8450|8460|8455|8457|8445|2587
1759323900000|2025-10-01 13:05:00|8460|8453|8474|8450|8474|8466|8460|8450|4459
1759324200000|2025-10-01 13:10:00|8470|8461|8471|8456|8474|8461|8460|8450|1268
1759324500000|2025-10-01 13:15:00|8474|8459|8492|8462|8492|8482|8474|8450|5262
1759324800000|2025-10-01 13:20:00|8495|8486|8495|8464|8495|8486|8480|8462|3342
1759325100000|2025-10-01 13:25:00|8475|8468|8545|8535|8545|8535|8466|8462|37454
1759325400000|2025-10-01 13:30:00|8552|8520|8590|8585|8605|8600|8520|8462|671853
1759325700000|2025-10-01 13:35:00|8591|8586|8630|8627|8630|8628|8574|8570|482264
1759326000000|2025-10-01 13:40:00|8632|8628|8608|8606|8653|8651|8599|8596|354936
1759326300000|2025-10-01 13:45:00|8607|8605|8635|8633|8635|8634|8601|8600|275979
1759326600000|2025-10-01 13:50:00|8634|8632|8668|8665|8675|8674|8631|8630|395196
1759326900000|2025-10-01 13:55:00|8667|8666|8687|8685|8711|8710|8667|8665|541572
1759327200000|2025-10-01 14:00:00|8686|8684|8681|8678|8704|8702|8665|8662|281472
1759327500000|2025-10-01 14:05:00|8680|8677|8703|8701|8732|8731|8676|8675|377113
1759327800000|2025-10-01 14:10:00|8702|8700|8687|8684|8703|8700|8654|8651|236240
1759328100000|2025-10-01 14:15:00|8686|8683|8715|8713|8719|8717|8681|8679|226367
1759328400000|2025-10-01 14:20:00|8716|8714|8729|8727|8733|8732|8708|8707|185853
1759328700000|2025-10-01 14:25:00|8728|8728|8752|8750|8754|8753|8721|8720|405783
1759329000000|2025-10-01 14:30:00|8751|8751|8752|8751|8760|8758|8745|8742|264952
1759329300000|2025-10-01 14:35:00|8753|8752|8775|8774|8784|8783|8753|8751|187846
1759329600000|2025-10-01 14:40:00|8776|8775|8768|8766|8780|8779|8760|8758|171437
1759329900000|2025-10-01 14:45:00|8769|8768|8729|8728|8776|8775|8725|8723|205156
1759330200000|2025-10-01 14:50:00|8730|8729|8751|8750|8759|8758|8730|8729|195162
1759330500000|2025-10-01 14:55:00|8752|8751|8784|8782|8787|8786|8735|8732|199071
1759330800000|2025-10-01 15:00:00|8783|8781|8811|8810|8812|8810|8773|8771|247125
1759331100000|2025-10-01 15:05:00|8812|8809|8818|8817|8829|8828|8804|8803|280541
1759331400000|2025-10-01 15:10:00|8817|8816|8828|8826|8834|8833|8809|8807|300374
1759331700000|2025-10-01 15:15:00|8830|8829|8839|8837|8842|8841|8822|8821|253396
1759332000000|2025-10-01 15:20:00|8840|8838|8872|8871|8872|8871|8840|8838|377331
1759332300000|2025-10-01 15:25:00|8873|8872|8863|8862|8885|8884|8849|8847|340325
1759332600000|2025-10-01 15:30:00|8864|8863|8882|8881|8884|8882|8847|8844|252799
1759332900000|2025-10-01 15:35:00|8881|8880|8888|8887|8893|8892|8865|8863|219692
1759333200000|2025-10-01 15:40:00|8889|8888|8900|8899|8903|8902|8884|8881|251008
1759333500000|2025-10-01 15:45:00|8901|8900|8873|8871|8910|8909|8873|8871|185062
1759333800000|2025-10-01 15:50:00|8874|8872|8859|8858|8878|8877|8840|8839|191762
1759334100000|2025-10-01 15:55:00|8858|8857|8858|8856|8866|8865|8847|8845|171950
1759334400000|2025-10-01 16:00:00|8859|8855|8871|8869|8887|8886|8859|8855|206510
1759334700000|2025-10-01 16:05:00|8872|8871|8877|8876|8883|8881|8860|8858|164857
1759335000000|2025-10-01 16:10:00|8878|8877|8903|8902|8905|8904|8877|8876|192611
1759335300000|2025-10-01 16:15:00|8904|8903|8904|8902|8924|8923|8892|8889|257635
1759335600000|2025-10-01 16:20:00|8903|8903|8889|8888|8907|8906|8886|8884|189691
1759335900000|2025-10-01 16:25:00|8890|8889|8858|8857|8892|8891|8856|8855|133632
1759336200000|2025-10-01 16:30:00|8859|8858|8863|8861|8873|8872|8851|8850|162581
1759336500000|2025-10-01 16:35:00|8864|8862|8855|8854|8869|8867|8845|8843|276843
1759336800000|2025-10-01 16:40:00|8856|8855|8856|8855|8869|8868|8848|8846|311643
1759337100000|2025-10-01 16:45:00|8855|8854|8863|8860|8878|8876|8840|8838|139146
1759337400000|2025-10-01 16:50:00|8862|8861|8864|8862|8866|8865|8854|8852|79884
1759337700000|2025-10-01 16:55:00|8863|8863|8881|8879|8883|8882|8860|8859|135157
1759338000000|2025-10-01 17:00:00|8880|8878|8897|8895|8900|8898|8878|8876|163347
1759338300000|2025-10-01 17:05:00|8898|8896|8895|8894|8902|8900|8893|8892|89314
1759338600000|2025-10-01 17:10:00|8896|8893|8905|8904|8905|8904|8887|8886|86182
1759338900000|2025-10-01 17:15:00|8904|8903|8938|8937|8938|8937|8904|8903|99320
1759339200000|2025-10-01 17:20:00|8939|8938|8936|8934|8950|8948|8931|8929|165583
1759339500000|2025-10-01 17:25:00|8937|8935|8936|8935|8943|8942|8930|8929|79395
1759339800000|2025-10-01 17:30:00|8937|8936|8954|8953|8961|8960|8937|8935|111206
1759340100000|2025-10-01 17:35:00|8953|8952|8957|8956|8963|8961|8950|8949|92871
1759340400000|2025-10-01 17:40:00|8958|8957|8998|8997|9005|9004|8958|8956|431066
1759340700000|2025-10-01 17:45:00|8999|8998|9011|9010|9012|9011|8998|8998|143842
1759341000000|2025-10-01 17:50:00|9012|9011|9052|9050|9054|9052|9012|9011|287996
1759341300000|2025-10-01 17:55:00|9051|9049|9008|9006|9054|9052|9007|9005|330707
1759341600000|2025-10-01 18:00:00|9009|9007|9005|9004|9018|9016|8999|8997|195540
1759341900000|2025-10-01 18:05:00|9006|9005|9029|9027|9031|9030|9006|9005|170120
1759342200000|2025-10-01 18:10:00|9028|9026|9024|9023|9040|9038|9021|9019|171241
1759342500000|2025-10-01 18:15:00|9023|9021|9054|9053|9057|9055|9020|9019|217254
1759342800000|2025-10-01 18:20:00|9053|9052|9050|9049|9065|9064|9043|9041|230858
1759343100000|2025-10-01 18:25:00|9051|9050|9046|9045|9060|9059|9042|9040|187638
1759343400000|2025-10-01 18:30:00|9047|9046|9022|9021|9049|9048|9020|9019|174725
1759343700000|2025-10-01 18:35:00|9023|9022|9038|9036|9047|9046|9021|9020|107155
1759344000000|2025-10-01 18:40:00|9039|9037|9047|9046|9053|9052|9039|9037|113480
1759344300000|2025-10-01 18:45:00|9048|9047|9054|9053|9058|9057|9044|9043|117690
1759344600000|2025-10-01 18:50:00|9053|9052|9059|9058|9063|9062|9042|9041|170974
1759344900000|2025-10-01 18:55:00|9060|9059|9061|9060|9071|9070|9059|9058|201770
1759345200000|2025-10-01 19:00:00|9062|9061|9065|9064|9075|9074|9062|9061|158064
1759345500000|2025-10-01 19:05:00|9066|9065|9057|9056|9071|9070|9054|9053|203591
1759345800000|2025-10-01 19:10:00|9058|9057|9028|9027|9064|9062|9023|9022|214199
1759346100000|2025-10-01 19:15:00|9027|9026|9047|9046|9051|9050|9022|9020|264451
1759346400000|2025-10-01 19:20:00|9048|9047|9051|9050|9060|9059|9047|9046|139951
1759346700000|2025-10-01 19:25:00|9052|9051|9069|9068|9075|9074|9051|9050|375315
1759347000000|2025-10-01 19:30:00|9070|9069|9051|9050|9071|9069|9051|9050|457680
1759347300000|2025-10-01 19:35:00|9050|9049|9051|9050|9062|9061|9046|9045|403464
1759347600000|2025-10-01 19:40:00|9052|9051|9025|9024|9053|9052|9025|9024|234089
1759347900000|2025-10-01 19:45:00|9024|9023|9010|9009|9027|9026|9000|8999|397039
1759348200000|2025-10-01 19:50:00|9011|9010|8992|8991|9012|9011|8961|8960|685682
1759348500000|2025-10-01 19:55:00|8993|8992|9013|9012|9025|9022|8993|8992|1253716
1759348800000|2025-10-01 20:00:00|9014|8988|9010|8988|9022|8988|9010|8988|569608
1759349100000|2025-10-01 20:05:00|9012|9002|9011|8988|9012|9010|9011|8988|38247
1759349400000|2025-10-01 20:10:00|9012|9003|9012|9003|9012|9003|9012|9003|11027
1759349700000|2025-10-01 20:15:00|9015|8988|9012|9000|9015|9011|9012|8988|857
1759350000000|2025-10-01 20:20:00|9009||9010||9010||9008||570
1759350300000|2025-10-01 20:25:00||9002||9003||9003||9000|907
1759350600000|2025-10-01 20:30:00|9011|9007|9015|9003|9015|9008|9010|9003|4842
1759350900000|2025-10-01 20:35:00|9014||9014||9014||9008||652
1759351200000|2025-10-01 20:40:00|9012|8988|9010|8988|9014|8988|9010|8988|862
1759351500000|2025-10-01 20:45:00|9008||9010||9010||9000||1949
1759351800000|2025-10-01 20:50:00|9000||8997||9010||8997||378
1759352100000|2025-10-01 20:55:00|9010||9010||9010||8996||778
1759352400000|2025-10-01 21:00:00|9008||9010||9013||9005||684
1759352700000|2025-10-01 21:05:00|9013|9000|9020|9013|9020|9013|9013|8988|4520
1759353000000|2025-10-01 21:10:00|9045|9015|9071|9053|9071|9065|9043|9013|15340
1759353300000|2025-10-01 21:15:00|9070|9070|9098|9080|9098|9084|9058|9053|13013
1759353600000|2025-10-01 21:20:00|9097|9089|9089|9071|9097|9095|9089|9071|5714
1759353900000|2025-10-01 21:25:00|9087|9075|9083|9080|9089|9082|9083|9075|2994
1759354200000|2025-10-01 21:30:00|9082||9089||9089||9081||2836
1759354500000|2025-10-01 21:35:00||9081||9080||9081||9080|1379
1759354800000|2025-10-01 21:40:00|9087|9082|9098|9090|9098|9090|9087|9080|7761
1759355100000|2025-10-01 21:45:00|9099|9091|9099|9095|9099|9095|9099|9091|1396
1759355400000|2025-10-01 21:50:00|9100|9092|9100|9095|9100|9098|9100|9092|1614
1759355700000|2025-10-01 21:55:00|9099|9092|9138|9100|9138|9106|9099|9092|4811
1759356000000|2025-10-01 22:00:00|9132|9099|9128|9101|9138|9135|9128|9099|1526
1759356300000|2025-10-01 22:05:00|9138|9110|9145|9110|9145|9140|9138|9100|11778
1759356600000|2025-10-01 22:10:00|9144|9100|9148|9130|9150|9136|9140|9100|2248
1759356900000|2025-10-01 22:15:00|9150|9127|9175|9160|9175|9160|9150|9127|4177
1759357200000|2025-10-01 22:20:00|9174|9151|9150|9120|9180|9170|9149|9100|2028
1759357500000|2025-10-01 22:25:00|9135|9100|9145|9139|9160|9145|9135|9100|3390
1759357800000|2025-10-01 22:30:00|9144|9120|9139|9120|9150|9129|9139|9120|1451
1759358100000|2025-10-01 22:35:00|9150|9121|9150|9125|9150|9134|9130|9120|2425
1759358400000|2025-10-01 22:40:00|9143|9130|9150|9130|9150|9140|9139|9130|597
1759358700000|2025-10-01 22:45:00|9139|9125|9139|9125|9139|9125|9139|9125|844
1759359000000|2025-10-01 22:50:00|9150|9120|9150|9120|9150|9132|9140|9120|1019
1759359300000|2025-10-01 22:55:00|9149|9115|9140|9107|9150|9118|9128|9107|4197
1759359600000|2025-10-01 23:00:00|9130|9112|9130|9115|9130|9116|9130|9107|288
1759359900000|2025-10-01 23:05:00||9117||9117||9117||9117|124
1759360200000|2025-10-01 23:10:00|9135|9121|9135|9130|9135|9130|9135|9117|664
1759360500000|2025-10-01 23:15:00||9118||9119||9119||9117|1767
1759360800000|2025-10-01 23:20:00|9134|9120|9127|9122|9135|9125|9127|9120|824
1759361100000|2025-10-01 23:25:00|||||||||116
1759361400000|2025-10-01 23:30:00||9124||9123||9125||9122|517
1759361700000|2025-10-01 23:35:00|9126|9125|9127|9125|9127|9125|9126|9123|756
1759362000000|2025-10-01 23:40:00|9125|9123|9125|9107|9125|9123|9122|9107|1132
1759362300000|2025-10-01 23:45:00|9124|9124|9120|9110|9125|9124|9115|9107|779
1759362600000|2025-10-01 23:50:00|9119|9107|9110|9100|9125|9107|9110|9100|876
1759362900000|2025-10-01 23:55:00|9125|9098|9125|9098|9125|9098|9107|9098|7345
1759392000000|2025-10-02 08:00:00|9180|9050|9108|9079|9190|9125|9100|9050|1522
1759392300000|2025-10-02 08:05:00|9103|9066|9104|9080|9108|9080|9102|9066|358
1759392600000|2025-10-02 08:10:00|9108|9079|9098|9070|9108|9079|9095|9070|230
1759392900000|2025-10-02 08:15:00|9093|9055|9070|9060|9093|9063|9062|9055|2650
1759393200000|2025-10-02 08:20:00|||||||||124
1759393500000|2025-10-02 08:25:00|9067|9055|9070|9055|9070|9055|9067|9055|734
1759393800000|2025-10-02 08:30:00|9060|9051|9050|9040|9070|9051|9050|9030|483
1759394100000|2025-10-02 08:35:00|9044|9030|9050|9010|9050|9036|9020|9010|2228
1759394400000|2025-10-02 08:40:00|9049|9011|9049|9005|9049|9012|9016|9005|1330
1759394700000|2025-10-02 08:45:00|9010|9007|9030|9005|9050|9025|9010|9000|1684
1759395000000|2025-10-02 08:50:00|9040|9009|9050|9005|9050|9009|9040|9005|1015
1759395300000|2025-10-02 08:55:00|9043|9006|9041|9010|9050|9010|9039|9006|31
1759395600000|2025-10-02 09:00:00|9050||9043||9050||9032||625
1759395900000|2025-10-02 09:05:00|9042||9040||9050||9013||901
1759396200000|2025-10-02 09:10:00|9050||9041||9050||9040||486
1759396500000|2025-10-02 09:15:00|9050|9012|9046|9014|9050|9014|9044|9010|165
1759396800000|2025-10-02 09:20:00|9043|9018|9043|9014|9043|9018|9043|9013|51
1759397100000|2025-10-02 09:25:00|9060|9013|9043|9010|9060|9014|9043|9010|442
1759397400000|2025-10-02 09:30:00|9042|9013|9035|9013|9042|9013|9035|9013|62
1759397700000|2025-10-02 09:35:00|9041||9041||9041||9041||288
1759398000000|2025-10-02 09:40:00|9040|9015|9040|9013|9050|9015|9035|9013|306
1759398300000|2025-10-02 09:45:00|9019||9040||9050||9019||138
1759398600000|2025-10-02 09:50:00|9039||9034||9050||9033||103
1759398900000|2025-10-02 09:55:00|9038||9042||9050||9034||145
1759399200000|2025-10-02 10:00:00|9041|9019|9050|9013|9055|9019|9027|9013|1868
1759399500000|2025-10-02 10:05:00|9049|9015|9049|9015|9055|9026|9020|9014|1184
1759399800000|2025-10-02 10:10:00|9030|9017|9049|9013|9049|9017|9030|9013|165
1759400100000|2025-10-02 10:15:00|9048||9048||9048||9048||15
1759400400000|2025-10-02 10:20:00|9047||9040||9048||9040||317
1759400700000|2025-10-02 10:25:00|9048|9014|9050|9013|9050|9014|9042|9013|150
1759401000000|2025-10-02 10:30:00|9042|9022|9046|9013|9050|9022|9024|9013|543
1759401300000|2025-10-02 10:35:00|9050||9049||9050||9049||56
1759401600000|2025-10-02 10:40:00|9048|9016|9047|9018|9048|9018|9047|9016|85
1759401900000|2025-10-02 10:45:00|9042|9023|9049|9013|9050|9023|9035|9013|207
1759402200000|2025-10-02 10:50:00|9040||9039||9040||9039||37
1759402500000|2025-10-02 10:55:00|9027||9039||9039||9027||41
1759402800000|2025-10-02 11:00:00|9050|9019|9035|9018|9055|9023|9030|9013|1064
1759403100000|2025-10-02 11:05:00|9031|9020|9035|9013|9035|9020|9016|9013|4724
1759403400000|2025-10-02 11:10:00|9030|9010|8978|8947|9035|9010|8974|8919|3044
1759403700000|2025-10-02 11:15:00|8973|8969|8985|8980|8990|8983|8973|8969|2822
1759404000000|2025-10-02 11:20:00|8982|8975|8979|8975|8985|8980|8978|8969|5911
1759404300000|2025-10-02 11:25:00|8985||8985||8985||8985||250
1759404600000|2025-10-02 11:30:00|8975|8957|8980|8971|8985|8971|8973|8955|501
1759404900000|2025-10-02 11:35:00|8978|8958|8970|8936|8980|8961|8968|8919|734
1759405200000|2025-10-02 11:40:00|8969|8960|8960|8935|8970|8960|8960|8919|660
1759405500000|2025-10-02 11:45:00|8954|8936|8955|8942|8960|8952|8953|8930|674
1759405800000|2025-10-02 11:50:00|8960|8945|8950|8930|8960|8950|8946|8930|926
1759406100000|2025-10-02 11:55:00|8960|8947|8960|8934|8960|8948|8949|8930|512
1759406400000|2025-10-02 12:00:00|8970|8941|8970|8941|8970|8941|8966|8941|25135
1759406700000|2025-10-02 12:05:00|8963|8947|8960|8941|8970|8947|8951|8941|514
1759407000000|2025-10-02 12:10:00|8970|8952|8970|8941|8970|8952|8951|8941|2455
1759407300000|2025-10-02 12:15:00|8965|8950|8965|8941|8965|8952|8965|8941|1430
1759407600000|2025-10-02 12:20:00|8960|8930|8965|8943|8965|8943|8960|8930|737
1759407900000|2025-10-02 12:25:00|8955|8940|8955|8930|8955|8940|8949|8930|2357
1759408200000|2025-10-02 12:30:00|8953|8940|8940|8930|8965|8940|8940|8930|3509
1759408500000|2025-10-02 12:35:00|8950|8931|8950|8940|8950|8940|8935|8931|2397
1759408800000|2025-10-02 12:40:00|8953|8942|8953|8944|8953|8944|8953|8942|1477
1759409100000|2025-10-02 12:45:00|8952|8948|8953|8931|8953|8948|8942|8931|1725
1759409400000|2025-10-02 12:50:00|8950|8932|8950|8932|8950|8932|8950|8931|633
1759409700000|2025-10-02 12:55:00|8940|8931|8950|8936|8950|8936|8940|8931|1313
1759410000000|2025-10-02 13:00:00|8941|8935|8940|8931|8950|8946|8933|8931|3674
1759410300000|2025-10-02 13:05:00|8938|8934|8940|8935|8940|8935|8933|8931|4557
1759410600000|2025-10-02 13:10:00|8946|8936|8950|8946|8950|8946|8946|8933|2605
1759410900000|2025-10-02 13:15:00|8953|8947|8960|8946|8965|8955|8953|8936|2535
1759411200000|2025-10-02 13:20:00|8965|8947|8965|8955|8965|8957|8955|8946|3950
1759411500000|2025-10-02 13:25:00|8970|8946|9020|8960|9020|8995|8970|8946|3917
1759411800000|2025-10-02 13:30:00|9007|8967|9082|9070|9089|9082|8900|8896|340931
1759412100000|2025-10-02 13:35:00|9081|9072|9093|9090|9096|9093|9037|9034|246634
1759412400000|2025-10-02 13:40:00|9092|9088|9062|9057|9101|9100|9059|9055|194246
1759412700000|2025-10-02 13:45:00|9061|9054|9046|9040|9065|9063|9026|9021|176653
1759413000000|2025-10-02 13:50:00|9044|9039|9012|9008|9050|9048|9011|9007|193803
1759413300000|2025-10-02 13:55:00|9013|9009|9029|9024|9034|9031|8991|8986|205381
1759413600000|2025-10-02 14:00:00|9028|9023|9001|8999|9033|9029|8992|8990|113164
1759413900000|2025-10-02 14:05:00|9000|9000|8971|8967|9016|9012|8967|8966|92290
1759414200000|2025-10-02 14:10:00|8972|8968|8957|8954|8975|8969|8952|8950|163219
1759414500000|2025-10-02 14:15:00|8958|8955|8950|8946|8970|8966|8937|8935|124842
1759414800000|2025-10-02 14:20:00|8949|8945|8930|8927|8952|8949|8924|8921|115307
1759415100000|2025-10-02 14:25:00|8928|8926|8919|8917|8933|8930|8908|8907|114570
1759415400000|2025-10-02 14:30:00|8920|8918|8900|8898|8934|8932|8896|8893|148759
1759415700000|2025-10-02 14:35:00|8901|8899|8911|8909|8919|8917|8895|8894|77438
1759416000000|2025-10-02 14:40:00|8910|8908|8876|8874|8911|8909|8869|8868|93404
1759416300000|2025-10-02 14:45:00|8877|8875|8870|8869|8886|8884|8864|8862|103742
1759416600000|2025-10-02 14:50:00|8869|8868|8866|8864|8877|8875|8857|8856|80009
1759416900000|2025-10-02 14:55:00|8865|8863|8858|8856|8871|8869|8851|8850|60564
1759417200000|2025-10-02 15:00:00|8859|8857|8865|8864|8875|8874|8854|8852|66888
1759417500000|2025-10-02 15:05:00|8866|8865|8868|8867|8870|8869|8853|8850|87567
1759417800000|2025-10-02 15:10:00|8867|8865|8830|8829|8867|8866|8829|8828|103283
1759418100000|2025-10-02 15:15:00|8829|8828|8829|8828|8835|8834|8822|8820|107952
1759418400000|2025-10-02 15:20:00|8830|8827|8836|8834|8845|8844|8826|8825|102144
1759418700000|2025-10-02 15:25:00|8837|8835|8839|8838|8850|8849|8828|8826|108944
1759419000000|2025-10-02 15:30:00|8840|8839|8854|8852|8860|8859|8840|8839|88038
1759419300000|2025-10-02 15:35:00|8855|8853|8860|8859|8865|8864|8853|8852|59463
1759419600000|2025-10-02 15:40:00|8859|8857|8884|8883|8890|8889|8857|8856|107656
1759419900000|2025-10-02 15:45:00|8885|8884|8874|8873|8886|8885|8869|8868|50834
1759420200000|2025-10-02 15:50:00|8875|8874|8864|8863|8882|8881|8862|8861|52843
1759420500000|2025-10-02 15:55:00|8865|8862|8874|8872|8878|8877|8860|8858|44889
1759420800000|2025-10-02 16:00:00|8873|8871|8857|8855|8873|8871|8853|8851|41943
1759421100000|2025-10-02 16:05:00|8856|8856|8854|8853|8860|8859|8845|8843|43970
1759421400000|2025-10-02 16:10:00|8853|8852|8858|8856|8858|8856|8843|8842|36715
1759421700000|2025-10-02 16:15:00|8857|8855|8857|8856|8864|8863|8846|8845|59006
1759422000000|2025-10-02 16:20:00|8856|8855|8863|8862|8871|8870|8855|8853|39508
1759422300000|2025-10-02 16:25:00|8864|8863|8871|8870|8877|8876|8863|8861|65223
1759422600000|2025-10-02 16:30:00|8870|8869|8867|8865|8871|8869|8857|8856|82406
1759422900000|2025-10-02 16:35:00|8866|8864|8862|8861|8869|8868|8860|8858|38962
1759423200000|2025-10-02 16:40:00|8863|8860|8870|8869|8870|8869|8858|8857|56351
1759423500000|2025-10-02 16:45:00|8871|8870|8889|8887|8890|8888|8871|8870|73022
1759423800000|2025-10-02 16:50:00|8890|8888|8885|8884|8898|8897|8881|8879|44172
1759424100000|2025-10-02 16:55:00|8884|8883|8884|8883|8892|8891|8875|8874|54620
1759424400000|2025-10-02 17:00:00|8883|8882|8877|8875|8887|8886|8874|8873|40566
1759424700000|2025-10-02 17:05:00|8876|8874|8851|8849|8878|8876|8849|8848|67740
1759425000000|2025-10-02 17:10:00|8852|8850|8861|8860|8863|8862|8852|8850|35074
1759425300000|2025-10-02 17:15:00|8860|8859|8855|8854|8864|8862|8851|8850|39070
1759425600000|2025-10-02 17:20:00|8856|8855|8840|8838|8856|8855|8837|8835|70331
1759425900000|2025-10-02 17:25:00|8839|8839|8851|8850|8860|8859|8839|8838|48476
1759426200000|2025-10-02 17:30:00|8850|8849|8862|8861|8863|8862|8849|8848|35705
1759426500000|2025-10-02 17:35:00|8861|8860|8868|8867|8869|8868|8856|8855|27748
1759426800000|2025-10-02 17:40:00|8867|8866|8876|8875|8882|8881|8862|8861|71950
1759427100000|2025-10-02 17:45:00|8877|8876|8885|8884|8885|8884|8871|8869|42118
1759427400000|2025-10-02 17:50:00|8884|8883|8887|8886|8891|8890|8882|8881|47239
1759427700000|2025-10-02 17:55:00|8888|8887|8891|8889|8895|8894|8884|8882|75175
1759428000000|2025-10-02 18:00:00|8892|8890|8893|8891|8897|8895|8879|8878|49359
1759428300000|2025-10-02 18:05:00|8894|8892|8884|8883|8896|8893|8876|8875|47811
1759428600000|2025-10-02 18:10:00|8883|8882|8893|8892|8893|8892|8879|8877|56898
1759428900000|2025-10-02 18:15:00|8894|8893|8905|8904|8907|8906|8893|8891|67259
1759429200000|2025-10-02 18:20:00|8906|8905|8910|8909|8910|8909|8901|8900|59532
1759429500000|2025-10-02 18:25:00|8909|8908|8919|8918|8920|8919|8909|8908|46126
1759429800000|2025-10-02 18:30:00|8918|8917|8917|8916|8920|8918|8911|8910|56384
1759430100000|2025-10-02 18:35:00|8918|8917|8902|8901|8920|8919|8898|8896|101975
1759430400000|2025-10-02 18:40:00|8903|8902|8907|8905|8909|8908|8900|8900|34749
1759430700000|2025-10-02 18:45:00|8908|8906|8905|8904|8908|8907|8900|8899|38731
1759431000000|2025-10-02 18:50:00|8904|8903|8902|8901|8909|8908|8899|8898|39884
1759431300000|2025-10-02 18:55:00|8903|8902|8905|8904|8911|8910|8903|8901|54039
1759431600000|2025-10-02 19:00:00|8906|8905|8886|8885|8907|8906|8880|8878|55758
1759431900000|2025-10-02 19:05:00|8887|8886|8882|8881|8891|8890|8880|8879|42483
1759432200000|2025-10-02 19:10:00|8881|8880|8879|8878|8881|8880|8875|8874|73562
1759432500000|2025-10-02 19:15:00|8878|8877|8894|8893|8894|8893|8875|8874|79166
1759432800000|2025-10-02 19:20:00|8893|8892|8927|8926|8928|8927|8889|8888|160513
1759433100000|2025-10-02 19:25:00|8926|8925|8913|8912|8931|8930|8910|8908|182537
1759433400000|2025-10-02 19:30:00|8912|8911|8911|8910|8920|8918|8906|8904|185520
1759433700000|2025-10-02 19:35:00|8910|8909|8915|8914|8923|8922|8909|8908|87917
1759434000000|2025-10-02 19:40:00|8913|8913|8915|8914|8917|8916|8908|8907|105686
1759434300000|2025-10-02 19:45:00|8914|8913|8922|8921|8924|8923|8908|8906|161609
1759434600000|2025-10-02 19:50:00|8923|8922|8918|8917|8927|8926|8914|8913|214525
1759434900000|2025-10-02 19:55:00|8919|8918|8951|8950|8955|8954|8919|8918|848315
1759435200000|2025-10-02 20:00:00|8952|8905|8947|8905|8981|8951|8947|8905|85360
1759435500000|2025-10-02 20:05:00|||||||||7183
1759435800000|2025-10-02 20:10:00|||||||||6390
1759436100000|2025-10-02 20:15:00|8948|8920|8948|8910|8948|8923|8948|8905|134
1759436400000|2025-10-02 20:20:00|8947|8912|8947|8912|8947|8912|8947|8912|44
1759436700000|2025-10-02 20:25:00|8948||8948||8948||8948||467
1759437000000|2025-10-02 20:30:00|8951|8948|8951|8948|8951|8948|8951|8948|482
1759437300000|2025-10-02 20:35:00|||||||||3554
1759437600000|2025-10-02 20:40:00|8950|8920|8951|8920|8951|8920|8949|8920|744
1759437900000|2025-10-02 20:45:00|||||||||2957
1759438200000|2025-10-02 20:50:00|8950||8950||8950||8950||29
1759438500000|2025-10-02 20:55:00|||||||||10
1759438800000|2025-10-02 21:00:00||8928||8920||8928||8920|373
1759439100000|2025-10-02 21:05:00|||||||||14
1759439400000|2025-10-02 21:10:00|||||||||316
1759439700000|2025-10-02 21:15:00|8949|8935|8949|8919|8949|8949|8949|8919|242
1759440000000|2025-10-02 21:20:00|||||||||672
1759440300000|2025-10-02 21:25:00||8925||8925||8925||8925|948
1759440600000|2025-10-02 21:30:00|||||||||42
1759440900000|2025-10-02 21:35:00|8942||8949||8949||8941||81
1759441200000|2025-10-02 21:40:00|||||||||1
1759441500000|2025-10-02 21:45:00|||||||||110
1759441800000|2025-10-02 21:50:00|||||||||131
1759442100000|2025-10-02 21:55:00|||||||||91
1759442400000|2025-10-02 22:00:00|||||||||352
1759442700000|2025-10-02 22:05:00|||||||||37
1759443000000|2025-10-02 22:10:00|8940||8940||8940||8940||44
1759443300000|2025-10-02 22:15:00|8937|8931|8937|8931|8937|8931|8937|8931|107
1759443600000|2025-10-02 22:20:00|||||||||29
1759443900000|2025-10-02 22:25:00|8940||8940||8940||8940||170
1759444200000|2025-10-02 22:30:00|8949|8933|8949|8925|8949|8933|8949|8925|196
1759444500000|2025-10-02 22:35:00|8937||8949||8949||8937||128
1759444800000|2025-10-02 22:40:00|||||||||222
1759445100000|2025-10-02 22:45:00|||||||||25
1759445400000|2025-10-02 22:50:00|||||||||5
1759445700000|2025-10-02 22:55:00|8939||8939||8939||8939||16
1759446000000|2025-10-02 23:00:00|8940||8940||8940||8940||10
1759446300000|2025-10-02 23:05:00|8949||8940||8949||8940||42
1759446600000|2025-10-02 23:10:00|||||||||14
1759447200000|2025-10-02 23:20:00|||||||||6
1759447500000|2025-10-02 23:25:00|8949|8930|8949|8925|8949|8938|8949|8925|141
1759447800000|2025-10-02 23:30:00||8938||8925||8939||8925|385
1759448100000|2025-10-02 23:35:00||8926||8926||8926||8926|2016
1759448400000|2025-10-02 23:40:00|||||||||56
1759448700000|2025-10-02 23:45:00|||||||||166
1759449000000|2025-10-02 23:50:00|||||||||9
1759449300000|2025-10-02 23:55:00|8966||8949||8966||8949||217
1759478400000|2025-10-03 08:00:00|8992|8900|8964|8936|8992|8936|8964|8900|98
1759478700000|2025-10-03 08:05:00||8937||8937||8937||8937|0
1759479000000|2025-10-03 08:10:00|||||||||53
1759479300000|2025-10-03 08:15:00||8950||8951||8951||8950|61
1759479600000|2025-10-03 08:20:00||8950||8951||8951||8950|47
1759479900000|2025-10-03 08:25:00|||||||||58
1759480200000|2025-10-03 08:30:00|8972|8953|8972|8950|8972|8954|8972|8950|20
1759480500000|2025-10-03 08:35:00||8951||8951||8951||8951|72
1759480800000|2025-10-03 08:40:00|||||||||114
1759481100000|2025-10-03 08:45:00||8942||8943||8943||8942|2
1759481400000|2025-10-03 08:50:00||8944||8942||8949||8933|27
1759481700000|2025-10-03 08:55:00||8941||8942||8942||8933|85
1759482000000|2025-10-03 09:00:00||8936||8952||8952||8936|115
1759482300000|2025-10-03 09:05:00||8947||8948||8948||8947|5
1759482600000|2025-10-03 09:10:00|8964|8951|8964|8952|8964|8952|8964|8951|15
1759482900000|2025-10-03 09:15:00|||||||||1
1759483200000|2025-10-03 09:20:00|||||||||291
1759483500000|2025-10-03 09:25:00|8971|8956|8971|8952|8971|8956|8971|8952|4
1759483800000|2025-10-03 09:30:00|8964|8956|8964|8956|8964|8956|8964|8956|24
1759484100000|2025-10-03 09:35:00|8971|8951|8996|8952|9000|8963|8971|8951|464
1759484400000|2025-10-03 09:40:00|8969|8953|8984|8951|9000|8958|8963|8951|175
1759484700000|2025-10-03 09:45:00|9000|8952|9000|8956|9000|8962|9000|8951|304
1759485000000|2025-10-03 09:50:00||8957||8975||8975||8951|49
1759485300000|2025-10-03 09:55:00|8967|8974|9000|8957|9000|8974|8967|8940|1082
1759485600000|2025-10-03 10:00:00||8958||8959||8964||8958|22
1759485900000|2025-10-03 10:05:00||8970||8970||8970||8970|1
1759486200000|2025-10-03 10:10:00||8971||8971||8971||8971|41
1759486500000|2025-10-03 10:15:00|8995|8970|8970|8956|8995|8971|8970|8956|335
1759486800000|2025-10-03 10:20:00|8968|8959|8962|8950|8968|8959|8962|8933|279
1759487100000|2025-10-03 10:25:00|||||||||19
1759487400000|2025-10-03 10:30:00||8951||8951||8951||8950|13
1759487700000|2025-10-03 10:35:00|8958|8950|8962|8939|8962|8950|8958|8926|173
1759488000000|2025-10-03 10:40:00||8953||8940||8953||8939|16
1759488300000|2025-10-03 10:45:00||8952||8950||8958||8943|114
1759488600000|2025-10-03 10:50:00|8968|8958|8968|8950|8968|8958|8960|8950|169
1759488900000|2025-10-03 10:55:00|8966||8968||8968||8959||69
1759489200000|2025-10-03 11:00:00|8956|8940|8968|8937|8968|8940|8939|8926|2105
1759489500000|2025-10-03 11:05:00|8964|8947|8968|8947|8968|8948|8964|8926|60
1759489800000|2025-10-03 11:10:00|8948|8926|8968|8926|8968|8935|8948|8926|576
1759490100000|2025-10-03 11:15:00||8932||8955||8955||8932|129
1759490400000|2025-10-03 11:20:00|8970|8946|8970|8942|8970|8968|8970|8940|1000
1759490700000|2025-10-03 11:25:00|8967|8943|8931|8905|8970|8944|8922|8905|6554
1759491000000|2025-10-03 11:30:00|8922||8930||8931||8910||1396
1759491300000|2025-10-03 11:35:00|||||||||37
1759491600000|2025-10-03 11:40:00|||||||||19
1759491900000|2025-10-03 11:45:00|8915|8906|8930|8906|8930|8906|8915|8906|310
1759492200000|2025-10-03 11:50:00|8920|8905|8930|8905|8930|8905|8915|8905|131
1759492500000|2025-10-03 11:55:00|||||||||115
1759492800000|2025-10-03 12:00:00|8931|8914|8931|8905|8931|8925|8931|8905|4155
1759493100000|2025-10-03 12:05:00|||||||||283
1759493400000|2025-10-03 12:10:00|8918|8909|8931|8905|8931|8909|8918|8905|270
1759493700000|2025-10-03 12:15:00|||||||||72
1759494000000|2025-10-03 12:20:00|8930|8918|8931|8900|8931|8918|8900|8893|4731
1759494300000|2025-10-03 12:25:00||8902||8902||8902||8902|557
1759494600000|2025-10-03 12:30:00|8915|8903|8931|8893|8931|8903|8903|8893|7383
1759494900000|2025-10-03 12:35:00|||||||||40
1759495200000|2025-10-03 12:40:00|8944|8931|8950|8905|8950|8945|8944|8893|4992
1759495500000|2025-10-03 12:45:00|8949||8950||8950||8949||37
1759495800000|2025-10-03 12:50:00|8948|8910|8950|8909|8950|8942|8948|8907|4694
1759496100000|2025-10-03 12:55:00||8905||8906||8915||8905|132
1759496400000|2025-10-03 13:00:00|8945|8905|8950|8907|8950|8933|8945|8905|561
1759496700000|2025-10-03 13:05:00|8948|8908|8950|8906|8950|8915|8936|8905|679
1759497000000|2025-10-03 13:10:00||8910||8930||8930||8906|418
1759497300000|2025-10-03 13:15:00|||||||||402
1759497600000|2025-10-03 13:20:00|8938|8905|8950|8900|8950|8930|8932|8900|548
1759497900000|2025-10-03 13:25:00|8960|8925|8995|8930|8995|8950|8940|8900|1506
1759498200000|2025-10-03 13:30:00|8990|8950|8886|8873|8995|8975|8876|8872|357097
1759498500000|2025-10-03 13:35:00|8887|8874|8832|8823|8900|8897|8817|8811|160110
1759498800000|2025-10-03 13:40:00|8827|8824|8855|8851|8870|8863|8824|8819|120010
1759499100000|2025-10-03 13:45:00|8857|8852|8862|8860|8883|8879|8846|8838|109965
1759499400000|2025-10-03 13:50:00|8863|8861|8855|8853|8872|8868|8846|8843|71295
1759499700000|2025-10-03 13:55:00|8856|8854|8850|8845|8862|8860|8843|8838|85704
1759500000000|2025-10-03 14:00:00|8852|8846|8873|8869|8875|8872|8810|8808|157547
1759500300000|2025-10-03 14:05:00|8872|8871|8899|8895|8900|8899|8865|8862|132141
1759500600000|2025-10-03 14:10:00|8898|8894|8969|8965|8979|8976|8895|8893|160099
1759500900000|2025-10-03 14:15:00|8968|8966|9021|9018|9026|9024|8959|8955|163411
1759501200000|2025-10-03 14:20:00|9019|9017|9038|9034|9040|9039|9015|9013|155233
1759501500000|2025-10-03 14:25:00|9039|9036|9035|9032|9045|9044|9017|9014|119286
1759501800000|2025-10-03 14:30:00|9036|9033|9022|9019|9044|9043|9008|9005|118288
1759502100000|2025-10-03 14:35:00|9020|9018|9037|9035|9050|9048|9015|9012|138015
1759502400000|2025-10-03 14:40:00|9038|9036|9065|9062|9066|9063|9036|9035|99318
1759502700000|2025-10-03 14:45:00|9064|9061|9056|9053|9070|9069|9044|9043|90211
1759503000000|2025-10-03 14:50:00|9057|9054|9039|9038|9059|9058|9025|9022|137084
1759503300000|2025-10-03 14:55:00|9038|9037|9048|9046|9053|9050|9031|9029|109998
1759503600000|2025-10-03 15:00:00|9047|9045|9000|8997|9049|9048|8991|8989|110578
1759503900000|2025-10-03 15:05:00|9001|8998|8982|8979|9010|9009|8980|8979|103803
1759504200000|2025-10-03 15:10:00|8981|8980|8962|8960|8982|8981|8961|8960|113078
1759504500000|2025-10-03 15:15:00|8963|8961|8976|8973|8979|8977|8959|8957|82631
1759504800000|2025-10-03 15:20:00|8975|8974|8968|8966|8980|8977|8965|8963|95250
1759505100000|2025-10-03 15:25:00|8969|8965|8976|8974|8980|8979|8956|8955|75583
1759505400000|2025-10-03 15:30:00|8977|8975|8969|8968|8979|8978|8962|8961|68869
1759505700000|2025-10-03 15:35:00|8970|8969|8989|8987|8992|8990|8969|8968|60227
1759506000000|2025-10-03 15:40:00|8988|8988|8995|8993|9006|9004|8984|8983|107026
1759506300000|2025-10-03 15:45:00|8994|8994|8989|8988|8995|8994|8986|8984|64689
1759506600000|2025-10-03 15:50:00|8988|8987|8995|8994|8995|8994|8987|8985|48093
1759506900000|2025-10-03 15:55:00|8996|8995|9005|9004|9010|9008|8994|8992|53045
1759507200000|2025-10-03 16:00:00|9006|9005|9020|9019|9023|9022|9006|9005|66374
1759507500000|2025-10-03 16:05:00|9021|9020|9006|9004|9025|9024|9003|9002|50351
1759507800000|2025-10-03 16:10:00|9005|9005|9013|9011|9013|9011|8999|8998|61940
1759508100000|2025-10-03 16:15:00|9012|9010|8992|8991|9012|9011|8988|8987|88170
1759508400000|2025-10-03 16:20:00|8993|8990|8997|8996|8999|8998|8990|8989|45908
1759508700000|2025-10-03 16:25:00|8996|8995|8987|8985|8998|8997|8983|8981|53071
1759509000000|2025-10-03 16:30:00|8986|8986|8988|8986|8994|8993|8983|8982|50456
1759509300000|2025-10-03 16:35:00|8989|8987|9001|9000|9001|9000|8987|8985|50342
1759509600000|2025-10-03 16:40:00|9000|8999|9016|9015|9018|9017|8999|8998|43589
1759509900000|2025-10-03 16:45:00|9017|9016|9028|9027|9030|9029|9016|9015|106899
1759510200000|2025-10-03 16:50:00|9027|9026|9039|9038|9044|9043|9026|9024|66854
1759510500000|2025-10-03 16:55:00|9038|9037|9026|9024|9040|9039|9022|9020|73416
1759510800000|2025-10-03 17:00:00|9027|9023|9035|9034|9038|9037|9024|9023|57230
1759511100000|2025-10-03 17:05:00|9034|9033|9035|9034|9039|9038|9028|9026|48272
1759511400000|2025-10-03 17:10:00|9036|9035|9039|9038|9049|9048|9035|9034|57590
1759511700000|2025-10-03 17:15:00|9038|9037|9031|9029|9043|9042|9031|9029|44175
1759512000000|2025-10-03 17:20:00|9030|9030|9031|9030|9040|9039|9024|9022|51425
1759512300000|2025-10-03 17:25:00|9030|9029|9030|9029|9037|9036|9027|9025|28186
1759512600000|2025-10-03 17:30:00|9031|9030|9022|9021|9034|9033|9017|9016|48888
1759512900000|2025-10-03 17:35:00|9021|9020|9014|9013|9026|9024|9008|9007|66909
1759513200000|2025-10-03 17:40:00|9015|9014|9028|9027|9035|9033|9015|9013|83959
1759513500000|2025-10-03 17:45:00|9027|9026|9016|9015|9030|9029|9014|9012|71382
1759513800000|2025-10-03 17:50:00|9017|9016|9000|8999|9022|9021|8998|8997|67418
1759514100000|2025-10-03 17:55:00|8999|8998|9016|9014|9021|9019|8999|8998|79330
1759514400000|2025-10-03 18:00:00|9015|9015|9006|9005|9017|9016|9001|9000|90076
1759514700000|2025-10-03 18:05:00|9005|9004|9015|9014|9018|9017|9003|9002|71629
1759515000000|2025-10-03 18:10:00|9016|9015|9014|9013|9025|9023|9010|9008|60690
1759515300000|2025-10-03 18:15:00|9013|9012|9010|9009|9017|9016|9006|9005|50006
1759515600000|2025-10-03 18:20:00|9009|9008|9007|9006|9012|9011|9003|9001|34679
1759515900000|2025-10-03 18:25:00|9006|9005|8998|8997|9007|9006|8997|8996|43967
1759516200000|2025-10-03 18:30:00|8999|8998|8985|8984|9000|8999|8981|8980|34028
1759516500000|2025-10-03 18:35:00|8986|8985|8981|8980|8990|8989|8980|8979|34406
1759516800000|2025-10-03 18:40:00|8982|8981|8977|8976|8986|8985|8977|8976|31881
1759517100000|2025-10-03 18:45:00|8978|8977|8976|8975|8982|8981|8972|8971|35130
1759517400000|2025-10-03 18:50:00|8977|8976|8978|8977|8978|8977|8972|8970|30545
1759517700000|2025-10-03 18:55:00|8979|8978|8997|8996|8997|8996|8973|8972|64359
1759518000000|2025-10-03 19:00:00|8998|8997|8986|8985|9000|8999|8978|8976|66641
1759518300000|2025-10-03 19:05:00|8985|8984|8978|8977|8994|8993|8976|8974|41018
1759518600000|2025-10-03 19:10:00|8979|8976|8972|8971|8983|8982|8969|8968|44606
1759518900000|2025-10-03 19:15:00|8973|8972|8965|8964|8975|8974|8964|8963|63118
1759519200000|2025-10-03 19:20:00|8964|8963|8953|8952|8964|8963|8950|8949|116084
1759519500000|2025-10-03 19:25:00|8952|8951|8943|8942|8953|8952|8941|8940|75107
1759519800000|2025-10-03 19:30:00|8944|8943|8944|8943|8953|8952|8942|8940|83400
1759520100000|2025-10-03 19:35:00|8943|8942|8947|8946|8951|8950|8941|8940|122922
1759520400000|2025-10-03 19:40:00|8948|8947|8939|8938|8951|8950|8936|8935|103773
1759520700000|2025-10-03 19:45:00|8940|8939|8946|8944|8947|8946|8935|8933|110177
1759521000000|2025-10-03 19:50:00|8945|8943|8935|8934|8945|8944|8932|8930|149637
1759521300000|2025-10-03 19:55:00|8936|8935|8918|8917|8936|8935|8904|8903|674731
1759521600000|2025-10-03 20:00:00|8922|8916|9000|8900|9000|8916|8922|8850|266012
1759521900000|2025-10-03 20:05:00|8975||8935||8975||8935||54
1759522200000|2025-10-03 20:10:00|||||||||131
1759522500000|2025-10-03 20:15:00|8919|8904|8919|8900|8919|8909|8919|8900|195
1759522800000|2025-10-03 20:20:00|8935|8910|8935|8910|8935|8910|8935|8910|456
1759523100000|2025-10-03 20:25:00||8919||8921||8921||8910|888
1759523400000|2025-10-03 20:30:00||8900||8900||8900||8900|878
1759523700000|2025-10-03 20:35:00||8910||8910||8910||8910|1075
1759524000000|2025-10-03 20:40:00|9000|8911|8935|8920|9000|8937|8935|8910|2233
1759524300000|2025-10-03 20:45:00||8900||8920||8920||8900|24
1759524600000|2025-10-03 20:50:00|||||||||43
1759524900000|2025-10-03 20:55:00|||||||||32
1759737600000|2025-10-06 08:00:00|8972|8872|8930|8868|8972|8918|8919|8860|2098
1759737900000|2025-10-06 08:05:00|||||||||41
1759738200000|2025-10-06 08:10:00||8863||8863||8890||8863|164
1759738500000|2025-10-06 08:15:00||8910||8902||8919||8901|126
1759738800000|2025-10-06 08:20:00|||||||||16
1759739100000|2025-10-06 08:25:00||8901||8901||8901||8901|56
1759739400000|2025-10-06 08:30:00|||||||||4
1759739700000|2025-10-06 08:35:00|||||||||66
1759740000000|2025-10-06 08:40:00||8921||8921||8921||8921|20
1759740600000|2025-10-06 08:50:00||8922||8921||8922||8921|31
1759740900000|2025-10-06 08:55:00|||||||||32
1759741200000|2025-10-06 09:00:00|||||||||22
1759741500000|2025-10-06 09:05:00|||||||||66
1759741800000|2025-10-06 09:10:00|||||||||477
1759742400000|2025-10-06 09:20:00|||||||||15
1759742700000|2025-10-06 09:25:00|||||||||72
1759743000000|2025-10-06 09:30:00|||||||||5
1759743300000|2025-10-06 09:35:00|||||||||26
1759743600000|2025-10-06 09:40:00|8921|8909|8930|8901|8930|8909|8921|8901|1624
1759743900000|2025-10-06 09:45:00||8902||8905||8905||8901|2
1759744200000|2025-10-06 09:50:00||8906||8901||8906||8901|131
1759744500000|2025-10-06 09:55:00|8940|8902|8929|8901|8940|8908|8929|8901|251
1759744800000|2025-10-06 10:00:00|8930|8902|8930|8902|8930|8904|8930|8902|17
1759745100000|2025-10-06 10:05:00||8903||8903||8903||8902|27
1759745400000|2025-10-06 10:10:00|||||||||18
1759745700000|2025-10-06 10:15:00|||||||||11
1759746000000|2025-10-06 10:20:00|||||||||14
1759746300000|2025-10-06 10:25:00||8904||8905||8905||8904|2
1759746600000|2025-10-06 10:30:00||8915||8915||8915||8915|0
1759747200000|2025-10-06 10:40:00|||||||||110
1759747500000|2025-10-06 10:45:00|8952|8916|8930|8915|8952|8920|8930|8915|714
1759747800000|2025-10-06 10:50:00|8952|8909|8915|8901|8952|8909|8915|8901|641
1759748100000|2025-10-06 10:55:00|8914||8915||8915||8914||3
1759748400000|2025-10-06 11:00:00|8913|8903|8915|8903|8915|8903|8913|8903|557
1759748700000|2025-10-06 11:05:00||8910||8910||8910||8910|25
1759749000000|2025-10-06 11:10:00|8912|8903|8910|8901|8915|8909|8910|8901|2328
1759749300000|2025-10-06 11:15:00|8915|8900|8900|8888|8915|8900|8898|8888|585
1759749600000|2025-10-06 11:20:00|8898|8890|8900|8890|8900|8890|8893|8890|286
1759749900000|2025-10-06 11:25:00|8899|8888|8900|8894|8900|8897|8899|8888|503
1759750200000|2025-10-06 11:30:00|8895||8900||8900||8895||181
1759750500000|2025-10-06 11:35:00|8896||8896||8896||8896||11
1759750800000|2025-10-06 11:40:00|8900|8888|8900|8888|8900|8888|8900|8888|344
1759751100000|2025-10-06 11:45:00|||||||||11
1759751400000|2025-10-06 11:50:00|8893||8893||8893||8893||91
1759751700000|2025-10-06 11:55:00|8900|8890|8900|8888|8900|8892|8900|8888|3287
1759752000000|2025-10-06 12:00:00|||||||||11334
1759752300000|2025-10-06 12:05:00|8888|8890|8900|8871|8900|8890|8888|8871|2513
1759752600000|2025-10-06 12:10:00|8885|8880|8900|8871|8900|8880|8885|8871|253
1759752900000|2025-10-06 12:15:00|8892|8879|8900|8875|8900|8890|8892|8871|541
1759753200000|2025-10-06 12:20:00|8887||8889||8900||8887||901
1759753500000|2025-10-06 12:25:00|8880|8871|8889|8871|8889|8871|8880|8871|1056
1759753800000|2025-10-06 12:30:00|8886|8874|8889|8871|8889|8874|8880|8871|337
1759754100000|2025-10-06 12:35:00|8886|8870|8873|8868|8889|8872|8872|8868|863
1759754400000|2025-10-06 12:40:00|8885|8869|8889|8870|8889|8872|8871|8869|1735
1759754700000|2025-10-06 12:45:00|8888|8872|8888|8870|8888|8873|8888|8870|416
1759755000000|2025-10-06 12:50:00|8885||8882||8885||8882||541
1759755300000|2025-10-06 12:55:00|8885||8885||8885||8875||517
1759755600000|2025-10-06 13:00:00|8880|8875|8885|8875|8885|8875|8878|8870|701
1759755900000|2025-10-06 13:05:00|8889||8889||8889||8889||268
1759756200000|2025-10-06 13:10:00||8870||8870||8870||8870|895
1759756500000|2025-10-06 13:15:00|8885|8878|8889|8880|8889|8880|8885|8870|1279
1759756800000|2025-10-06 13:20:00|8900|8881|8915|8895|8915|8898|8900|8880|1303
1759757100000|2025-10-06 13:25:00|8905|8898|8930|8870|8972|8922|8890|8870|8722
1759757400000|2025-10-06 13:30:00|8920|8880|8911|8904|8939|8931|8881|8870|341428
1759757700000|2025-10-06 13:35:00|8913|8903|8904|8901|8915|8912|8860|8851|147368
1759758000000|2025-10-06 13:40:00|8909|8902|8915|8912|8920|8916|8887|8882|127034
1759758300000|2025-10-06 13:45:00|8914|8911|8944|8941|8945|8941|8910|8907|96707
1759758600000|2025-10-06 13:50:00|8945|8940|8978|8975|8980|8979|8945|8940|114078
1759758900000|2025-10-06 13:55:00|8979|8976|8990|8987|9027|9026|8977|8975|223980
1759759200000|2025-10-06 14:00:00|8991|8986|8979|8977|9032|9030|8971|8966|164081
1759759500000|2025-10-06 14:05:00|8980|8976|8998|8994|9008|9003|8974|8970|118178
1759759800000|2025-10-06 14:10:00|8997|8993|9005|9002|9019|9017|8994|8991|64993
1759760100000|2025-10-06 14:15:00|9003|9001|8964|8959|9008|9006|8955|8952|61590
1759760400000|2025-10-06 14:20:00|8962|8958|8938|8935|8967|8965|8926|8925|103058
1759760700000|2025-10-06 14:25:00|8939|8936|8960|8957|8964|8963|8938|8933|55015
1759761000000|2025-10-06 14:30:00|8961|8958|8972|8970|8978|8975|8956|8954|60122
1759761300000|2025-10-06 14:35:00|8973|8972|8981|8980|8989|8987|8973|8970|51425
1759761600000|2025-10-06 14:40:00|8982|8981|8976|8975|8985|8983|8969|8967|63647
1759761900000|2025-10-06 14:45:00|8977|8976|8963|8960|8978|8976|8955|8954|85996
1759762200000|2025-10-06 14:50:00|8964|8961|8970|8968|8973|8970|8947|8946|94526
1759762500000|2025-10-06 14:55:00|8971|8969|8957|8955|8973|8971|8950|8949|81513
1759762800000|2025-10-06 15:00:00|8958|8956|8950|8948|8963|8962|8949|8948|62602
1759763100000|2025-10-06 15:05:00|8951|8949|8932|8929|8952|8950|8930|8928|67404
1759763400000|2025-10-06 15:10:00|8931|8930|8922|8920|8932|8931|8909|8908|64122
1759763700000|2025-10-06 15:15:00|8923|8919|8933|8930|8933|8930|8918|8917|80780
1759764000000|2025-10-06 15:20:00|8934|8931|8937|8935|8940|8939|8927|8925|42070
1759764300000|2025-10-06 15:25:00|8938|8936|8919|8917|8944|8941|8917|8916|38811
1759764600000|2025-10-06 15:30:00|8918|8916|8913|8911|8922|8921|8904|8903|53646
1759764900000|2025-10-06 15:35:00|8912|8910|8921|8919|8929|8928|8910|8907|62609
1759765200000|2025-10-06 15:40:00|8920|8920|8926|8924|8928|8927|8917|8916|58199
1759765500000|2025-10-06 15:45:00|8927|8925|8920|8918|8931|8930|8918|8916|41648
1759765800000|2025-10-06 15:50:00|8921|8919|8923|8921|8929|8928|8921|8919|33872
1759766100000|2025-10-06 15:55:00|8922|8920|8927|8926|8930|8928|8912|8911|50979
1759766400000|2025-10-06 16:00:00|8926|8925|8909|8907|8930|8929|8908|8907|26019
1759766700000|2025-10-06 16:05:00|8910|8908|8921|8920|8923|8921|8910|8908|21955
1759767000000|2025-10-06 16:10:00|8920|8919|8917|8915|8923|8922|8911|8910|46320
1759767300000|2025-10-06 16:15:00|8916|8914|8915|8913|8918|8917|8909|8908|37295
1759767600000|2025-10-06 16:20:00|8914|8912|8915|8913|8915|8914|8910|8909|34203
1759767900000|2025-10-06 16:25:00|8914|8912|8914|8913|8922|8921|8911|8910|41969
1759768200000|2025-10-06 16:30:00|8915|8914|8914|8912|8923|8921|8913|8912|33732
1759768500000|2025-10-06 16:35:00|8913|8913|8915|8914|8918|8917|8908|8907|70247
1759768800000|2025-10-06 16:40:00|8914|8913|8920|8919|8921|8920|8911|8910|64454
1759769100000|2025-10-06 16:45:00|8921|8920|8919|8918|8925|8924|8916|8914|52075
1759769400000|2025-10-06 16:50:00|8918|8917|8908|8907|8920|8919|8904|8903|43232
1759769700000|2025-10-06 16:55:00|8907|8906|8912|8910|8915|8913|8903|8902|35240
1759770000000|2025-10-06 17:00:00|8911|8909|8895|8892|8911|8909|8892|8890|40877
1759770300000|2025-10-06 17:05:00|8894|8893|8891|8889|8898|8897|8887|8885|53295
1759770600000|2025-10-06 17:10:00|8890|8888|8894|8892|8895|8894|8888|8887|36700
1759770900000|2025-10-06 17:15:00|8895|8891|8887|8886|8896|8895|8885|8884|34766
1759771200000|2025-10-06 17:20:00|8886|8885|8890|8889|8895|8894|8884|8883|32854
1759771500000|2025-10-06 17:25:00|8891|8890|8898|8897|8900|8899|8891|8890|37186
1759771800000|2025-10-06 17:30:00|8897|8896|8888|8886|8897|8896|8875|8874|45976
1759772100000|2025-10-06 17:35:00|8889|8887|8892|8889|8895|8894|8886|8884|41694
1759772400000|2025-10-06 17:40:00|8891|8890|8889|8888|8894|8893|8887|8885|26628
1759772700000|2025-10-06 17:45:00|8890|8889|8893|8892|8899|8897|8887|8886|25536
1759773000000|2025-10-06 17:50:00|8894|8891|8899|8898|8899|8898|8889|8888|46903
1759773300000|2025-10-06 17:55:00|8900|8899|8887|8886|8900|8899|8884|8882|44379
1759773600000|2025-10-06 18:00:00|8886|8885|8867|8866|8887|8885|8867|8865|35029
1759773900000|2025-10-06 18:05:00|8868|8867|8867|8866|8874|8872|8866|8865|28816
1759774200000|2025-10-06 18:10:00|8866|8865|8874|8873|8874|8873|8859|8858|31362
1759774500000|2025-10-06 18:15:00|8875|8874|8875|8874|8877|8876|8872|8871|34746
1759774800000|2025-10-06 18:20:00|8876|8875|8879|8878|8883|8882|8875|8874|38183
1759775100000|2025-10-06 18:25:00|8878|8877|8883|8882|8889|8887|8874|8872|50009
1759775400000|2025-10-06 18:30:00|8882|8881|8877|8876|8886|8885|8876|8875|21453
1759775700000|2025-10-06 18:35:00|8876|8875|8873|8872|8878|8877|8872|8871|21626
1759776000000|2025-10-06 18:40:00|8872|8873|8871|8868|8875|8873|8867|8866|29955
1759776300000|2025-10-06 18:45:00|8870|8869|8885|8884|8890|8889|8869|8868|44562
1759776600000|2025-10-06 18:50:00|8884|8883|8892|8891|8894|8892|8883|8882|37497
1759776900000|2025-10-06 18:55:00|8891|8890|8898|8896|8900|8899|8890|8889|27342
1759777200000|2025-10-06 19:00:00|8897|8895|8900|8899|8904|8903|8895|8894|42218
1759777500000|2025-10-06 19:05:00|8901|8900|8897|8896|8902|8901|8897|8895|36854
1759777800000|2025-10-06 19:10:00|8898|8897|8888|8887|8903|8902|8888|8887|41140
1759778100000|2025-10-06 19:15:00|8889|8888|8882|8881|8892|8891|8879|8877|39391
1759778400000|2025-10-06 19:20:00|8883|8882|8881|8880|8886|8885|8875|8874|38805
1759778700000|2025-10-06 19:25:00|8882|8881|8881|8880|8892|8890|8879|8877|37464
1759779000000|2025-10-06 19:30:00|8880|8879|8877|8876|8882|8881|8875|8874|48758
1759779300000|2025-10-06 19:35:00|8876|8875|8877|8876|8881|8880|8867|8866|81026
1759779600000|2025-10-06 19:40:00|8876|8875|8875|8874|8879|8878|8872|8871|58098
1759779900000|2025-10-06 19:45:00|8874|8873|8883|8882|8887|8886|8872|8871|87277
1759780200000|2025-10-06 19:50:00|8884|8883|8883|8882|8888|8887|8873|8871|171557
1759780500000|2025-10-06 19:55:00|8884|8883|8880|8879|8892|8891|8873|8872|461157
1759780800000|2025-10-06 20:00:00|8886|8875|8880|8872|8917|8875|8880|8850|629666
1759781100000|2025-10-06 20:05:00|8917|8850|8917|8876|8917|8876|8917|8850|2358
1759781400000|2025-10-06 20:10:00|||||||||100
1759781700000|2025-10-06 20:15:00||8870||8875||8896||8859|379
1759782000000|2025-10-06 20:20:00|||||||||6089
1759782300000|2025-10-06 20:25:00|||||||||128
1759782600000|2025-10-06 20:30:00|8905||8917||8917||8905||4127
1759782900000|2025-10-06 20:35:00||8878||8878||8878||8878|99
1759783200000|2025-10-06 20:40:00||8883||8880||8883||8880|40
1759783500000|2025-10-06 20:45:00|||||||||4
1759783800000|2025-10-06 20:50:00|||||||||56
1759784100000|2025-10-06 20:55:00|||||||||19
1759784400000|2025-10-06 21:00:00|||||||||26
1759784700000|2025-10-06 21:05:00||8882||8880||8882||8880|10
1759785000000|2025-10-06 21:10:00|8914||8917||8917||8914||130
1759785300000|2025-10-06 21:15:00|||||||||11
1759785600000|2025-10-06 21:20:00|||||||||2
1759785900000|2025-10-06 21:25:00||8875||8875||8875||8875|51
1759786200000|2025-10-06 21:30:00|||||||||52
1759786500000|2025-10-06 21:35:00|||||||||22
1759786800000|2025-10-06 21:40:00|||||||||283
1759787100000|2025-10-06 21:45:00|||||||||128
1759787400000|2025-10-06 21:50:00|8900||8900||8900||8900||37
1759787700000|2025-10-06 21:55:00||8880||8875||8880||8875|230
1759788000000|2025-10-06 22:00:00||8879||8875||8880||8875|45
1759788300000|2025-10-06 22:05:00|||||||||1
1759788600000|2025-10-06 22:10:00||8880||8880||8880||8880|142
1759788900000|2025-10-06 22:15:00|8894|8875|8900|8875|8900|8875|8894|8875|263
1759789200000|2025-10-06 22:20:00|||||||||536
1759789500000|2025-10-06 22:25:00|||||||||9
1759789800000|2025-10-06 22:30:00|8881||8900||8900||8881||359
1759790100000|2025-10-06 22:35:00|8898||8900||8900||8898||50
1759790400000|2025-10-06 22:40:00|8892||8900||8900||8892||45
1759790700000|2025-10-06 22:45:00|||||||||83
1759791000000|2025-10-06 22:50:00|8887||8900||8900||8887||194
1759791300000|2025-10-06 22:55:00||8850||8850||8850||8850|314
1759791600000|2025-10-06 23:00:00|||||||||34
1759791900000|2025-10-06 23:05:00|||||||||62
1759792200000|2025-10-06 23:10:00|8876|8870|8900|8850|8900|8870|8876|8850|217
1759792500000|2025-10-06 23:15:00|8895|8876|8900|8860|8900|8876|8895|8850|100
1759792800000|2025-10-06 23:20:00|||||||||23
1759793100000|2025-10-06 23:25:00|||||||||18
1759793400000|2025-10-06 23:30:00|8889||8900||8900||8889||119
1759793700000|2025-10-06 23:35:00|||||||||3
1759794000000|2025-10-06 23:40:00||8861||8860||8861||8860|49
1759794300000|2025-10-06 23:45:00||8861||8860||8871||8860|107
1759794900000|2025-10-06 23:55:00||8859||8859||8859||8859|30
1759824000000|2025-10-07 08:00:00|8948|8808|8893|8838|8948|8850|8874|8808|292
1759824300000|2025-10-07 08:05:00|8887||8893||8893||8887||21
1759824600000|2025-10-07 08:10:00|8885|8851|8893|8851|8893|8851|8885|8851|30
1759824900000|2025-10-07 08:15:00|8885||8891||8893||8883||31
1759825200000|2025-10-07 08:20:00|8890||8889||8891||8883||40
1759825500000|2025-10-07 08:25:00|8888|8852|8888|8851|8900|8852|8854|8851|179
1759825800000|2025-10-07 08:30:00|8881||8888||8888||8881||2
1759826100000|2025-10-07 08:35:00|8887||8887||8887||8887||39
1759826400000|2025-10-07 08:40:00|8900||8865||8900||8865||2
1759826700000|2025-10-07 08:45:00|8880||8880||8880||8861||56
1759827000000|2025-10-07 08:50:00|8879||8880||8880||8853||416
1759827300000|2025-10-07 08:55:00|8872||8870||8880||8870||103
1759827600000|2025-10-07 09:00:00|||||||||14
1759827900000|2025-10-07 09:05:00|8880||8872||8880||8872||0
1759828200000|2025-10-07 09:10:00|8915||8871||8915||8871||96
1759828500000|2025-10-07 09:15:00|8870||8870||8915||8861||50
1759828800000|2025-10-07 09:20:00|8869||8868||8869||8868||770
1759829100000|2025-10-07 09:25:00|||||||||61
1759829400000|2025-10-07 09:30:00|8880||8880||8880||8871||17
1759829700000|2025-10-07 09:35:00|8879||8879||8879||8879||67
1759830000000|2025-10-07 09:40:00|8880||8880||8880||8879||13
1759830300000|2025-10-07 09:45:00|||||||||11
1759830600000|2025-10-07 09:50:00|||||||||3
1759830900000|2025-10-07 09:55:00|8879||8880||8880||8879||0
1759831200000|2025-10-07 10:00:00|8879||8879||8880||8879||30
1759831500000|2025-10-07 10:05:00|8875||8879||8880||8874||245
1759831800000|2025-10-07 10:10:00|8875||8878||8879||8875||85
1759832100000|2025-10-07 10:15:00|8879||8879||8879||8878||154
1759832400000|2025-10-07 10:20:00|8880||8879||8880||8879||0
1759832700000|2025-10-07 10:25:00|8880|8857|8892|8857|8910|8868|8879|8857|596
1759833000000|2025-10-07 10:30:00|8896||8896||8896||8896||103
1759833300000|2025-10-07 10:35:00|8888||8888||8888||8888||16
1759833600000|2025-10-07 10:40:00|8887||8882||8888||8882||4
1759833900000|2025-10-07 10:45:00|8888||8888||8888||8876||122
1759834200000|2025-10-07 10:50:00|||||||||3
1759834500000|2025-10-07 10:55:00|||||||||4
1759834800000|2025-10-07 11:00:00||8869||8872||8874||8857|153
1759835100000|2025-10-07 11:05:00||8874||8857||8874||8857|195
1759835400000|2025-10-07 11:10:00|8884||8888||8888||8884||154
1759835700000|2025-10-07 11:15:00||8858||8860||8860||8857|118
1759836000000|2025-10-07 11:20:00|8874|8857|8888|8857|8888|8857|8874|8857|72
1759836300000|2025-10-07 11:25:00|||||||||26
1759836600000|2025-10-07 11:30:00|||||||||35
1759836900000|2025-10-07 11:35:00|8873||8873||8873||8873||0
1759837200000|2025-10-07 11:40:00|8872||8873||8873||8872||20
1759837500000|2025-10-07 11:45:00|8865||8865||8865||8865||1
1759837800000|2025-10-07 11:50:00|8863|8851|8865|8851|8865|8851|8863|8851|788
1759838100000|2025-10-07 11:55:00|||||||||2
1759838400000|2025-10-07 12:00:00|8873||8873||8873||8858||2297
1759838700000|2025-10-07 12:05:00|8872|8855|8873|8851|8873|8861|8858|8851|1236
1759839000000|2025-10-07 12:10:00|8872|8852|8873|8851|8873|8852|8872|8851|220
1759839300000|2025-10-07 12:15:00|||||||||115
1759839600000|2025-10-07 12:20:00|8872||8873||8873||8872||43
1759839900000|2025-10-07 12:25:00|8854|8850|8873|8838|8873|8850|8847|8838|1287
1759840200000|2025-10-07 12:30:00|8867||8873||8873||8867||648
1759840500000|2025-10-07 12:35:00|8869||8869||8869||8869||271
1759840800000|2025-10-07 12:40:00|||||||||302
1759841100000|2025-10-07 12:45:00||8849||8849||8850||8849|1340
1759841400000|2025-10-07 12:50:00|||||||||46
1759841700000|2025-10-07 12:55:00|||||||||126
1759842000000|2025-10-07 13:00:00||8850||8849||8850||8849|345
1759842300000|2025-10-07 13:05:00|8863||8869||8869||8863||915
1759842600000|2025-10-07 13:10:00|8862|8850|8869|8849|8869|8859|8862|8849|1020
1759842900000|2025-10-07 13:15:00|8868|8850|8869|8849|8869|8863|8860|8849|1867
1759843200000|2025-10-07 13:20:00|8868||8869||8869||8860||641
1759843500000|2025-10-07 13:25:00|8855|8838|8915|8838|8915|8888|8855|8838|1747
1759843800000|2025-10-07 13:30:00|8907|8839|8827|8820|8907|8885|8821|8812|366382
1759844100000|2025-10-07 13:35:00|8824|8816|8794|8789|8827|8821|8733|8730|146587
1759844400000|2025-10-07 13:40:00|8792|8791|8805|8802|8805|8803|8777|8773|112272
1759844700000|2025-10-07 13:45:00|8804|8801|8808|8804|8832|8827|8799|8795|75916
1759845000000|2025-10-07 13:50:00|8807|8803|8790|8789|8809|8808|8790|8786|96663
1759845300000|2025-10-07 13:55:00|8789|8788|8810|8807|8821|8817|8785|8781|42630
1759845600000|2025-10-07 14:00:00|8811|8808|8781|8780|8812|8809|8778|8775|101645
1759845900000|2025-10-07 14:05:00|8780|8778|8794|8793|8800|8799|8772|8770|46403
1759846200000|2025-10-07 14:10:00|8793|8792|8809|8807|8810|8808|8782|8780|57866
1759846500000|2025-10-07 14:15:00|8808|8806|8799|8797|8818|8815|8793|8791|117273
1759846800000|2025-10-07 14:20:00|8800|8798|8793|8792|8800|8799|8788|8786|90076
1759847100000|2025-10-07 14:25:00|8792|8791|8776|8774|8800|8799|8773|8771|187126
1759847400000|2025-10-07 14:30:00|8777|8775|8765|8764|8781|8780|8751|8750|96215
1759847700000|2025-10-07 14:35:00|8766|8763|8755|8753|8772|8770|8751|8750|53594
1759848000000|2025-10-07 14:40:00|8754|8752|8756|8755|8765|8764|8750|8749|73681
1759848300000|2025-10-07 14:45:00|8757|8756|8750|8748|8757|8756|8740|8739|72714
1759848600000|2025-10-07 14:50:00|8749|8749|8782|8780|8784|8783|8748|8747|76227
1759848900000|2025-10-07 14:55:00|8783|8781|8779|8777|8787|8786|8773|8771|73554
1759849200000|2025-10-07 15:00:00|8778|8776|8795|8793|8799|8798|8777|8775|66350
1759849500000|2025-10-07 15:05:00|8794|8792|8812|8809|8813|8812|8794|8792|64993
1759849800000|2025-10-07 15:10:00|8811|8810|8782|8780|8812|8811|8777|8775|60317
1759850100000|2025-10-07 15:15:00|8781|8781|8834|8831|8835|8833|8781|8780|99448
1759850400000|2025-10-07 15:20:00|8832|8832|8831|8828|8834|8832|8820|8818|62294
1759850700000|2025-10-07 15:25:00|8830|8829|8837|8835|8844|8842|8824|8822|57399
1759851000000|2025-10-07 15:30:00|8836|8834|8823|8821|8840|8838|8819|8817|79035
1759851300000|2025-10-07 15:35:00|8822|8820|8837|8835|8839|8837|8819|8816|62175
1759851600000|2025-10-07 15:40:00|8838|8834|8805|8803|8838|8836|8805|8803|63486
1759851900000|2025-10-07 15:45:00|8804|8802|8802|8801|8807|8806|8797|8795|118456
1759852200000|2025-10-07 15:50:00|8801|8800|8806|8805|8814|8813|8799|8797|107311
1759852500000|2025-10-07 15:55:00|8805|8804|8809|8807|8819|8816|8802|8800|66006
1759852800000|2025-10-07 16:00:00|8808|8808|8784|8783|8808|8808|8783|8782|39214
1759853100000|2025-10-07 16:05:00|8783|8782|8782|8779|8787|8786|8777|8775|39304
1759853400000|2025-10-07 16:10:00|8783|8780|8777|8775|8787|8786|8776|8775|33805
1759853700000|2025-10-07 16:15:00|8776|8774|8775|8774|8781|8779|8769|8767|28790
1759854000000|2025-10-07 16:20:00|8774|8773|8780|8778|8782|8781|8768|8766|38883
1759854300000|2025-10-07 16:25:00|8781|8779|8783|8781|8788|8787|8776|8775|32791
1759854600000|2025-10-07 16:30:00|8782|8782|8783|8781|8792|8790|8781|8779|31578
1759854900000|2025-10-07 16:35:00|8782|8782|8786|8784|8790|8788|8779|8778|39567
1759855200000|2025-10-07 16:40:00|8787|8785|8783|8782|8792|8791|8783|8782|29753
1759855500000|2025-10-07 16:45:00|8784|8783|8785|8783|8792|8791|8784|8782|57769
1759855800000|2025-10-07 16:50:00|8784|8782|8778|8777|8788|8786|8778|8777|28814
1759856100000|2025-10-07 16:55:00|8779|8778|8785|8784|8787|8785|8778|8777|24402
1759856400000|2025-10-07 17:00:00|8784|8783|8799|8796|8800|8799|8782|8780|27677
1759856700000|2025-10-07 17:05:00|8800|8797|8798|8796|8800|8799|8793|8790|37692
1759857000000|2025-10-07 17:10:00|8799|8797|8792|8790|8801|8800|8789|8788|26676
1759857300000|2025-10-07 17:15:00|8793|8791|8794|8793|8798|8797|8792|8791|26052
1759857600000|2025-10-07 17:20:00|8793|8792|8788|8787|8797|8796|8787|8786|37997
1759857900000|2025-10-07 17:25:00|8787|8786|8786|8785|8791|8789|8785|8784|36489
1759858200000|2025-10-07 17:30:00|8787|8786|8777|8775|8788|8787|8770|8769|41948
1759858500000|2025-10-07 17:35:00|8776|8776|8784|8783|8784|8783|8772|8770|44570
1759858800000|2025-10-07 17:40:00|8783|8782|8794|8792|8795|8794|8781|8780|54121
1759859100000|2025-10-07 17:45:00|8793|8793|8788|8786|8795|8793|8783|8781|41790
1759859400000|2025-10-07 17:50:00|8789|8787|8774|8773|8790|8789|8768|8767|68400
1759859700000|2025-10-07 17:55:00|8775|8774|8751|8750|8775|8774|8749|8747|71559
1759860000000|2025-10-07 18:00:00|8752|8751|8746|8745|8753|8752|8746|8745|85190
1759860300000|2025-10-07 18:05:00|8747|8746|8730|8729|8748|8747|8728|8727|75402
1759860600000|2025-10-07 18:10:00|8729|8728|8715|8714|8730|8729|8715|8714|57041
1759860900000|2025-10-07 18:15:00|8716|8715|8725|8724|8726|8725|8715|8713|52460
1759861200000|2025-10-07 18:20:00|8726|8725|8725|8724|8730|8728|8717|8716|45393
1759861500000|2025-10-07 18:25:00|8724|8723|8726|8725|8729|8728|8723|8722|54755
1759861800000|2025-10-07 18:30:00|8725|8724|8734|8733|8736|8734|8724|8723|44407
1759862100000|2025-10-07 18:35:00|8735|8734|8737|8736|8742|8741|8735|8734|66333
1759862400000|2025-10-07 18:40:00|8736|8735|8736|8735|8740|8739|8726|8724|68213
1759862700000|2025-10-07 18:45:00|8735|8734|8724|8723|8739|8738|8722|8721|52498
1759863000000|2025-10-07 18:50:00|8723|8722|8745|8744|8747|8746|8721|8720|106736
1759863300000|2025-10-07 18:55:00|8744|8743|8744|8742|8747|8746|8738|8737|40052
1759863600000|2025-10-07 19:00:00|8745|8743|8748|8747|8753|8751|8743|8742|47049
1759863900000|2025-10-07 19:05:00|8747|8746|8752|8751|8753|8752|8743|8740|29409
1759864200000|2025-10-07 19:10:00|8751|8750|8749|8748|8754|8753|8742|8740|39935
1759864500000|2025-10-07 19:15:00|8750|8749|8744|8743|8752|8751|8744|8743|34084
1759864800000|2025-10-07 19:20:00|8743|8742|8737|8736|8748|8747|8736|8735|34050
1759865100000|2025-10-07 19:25:00|8738|8737|8739|8738|8742|8741|8737|8736|72868
1759865400000|2025-10-07 19:30:00|8738|8737|8735|8734|8740|8739|8734|8733|52414
1759865700000|2025-10-07 19:35:00|8734|8733|8736|8735|8741|8740|8734|8733|44946
1759866000000|2025-10-07 19:40:00|8737|8736|8746|8745|8750|8749|8737|8736|55498
1759866300000|2025-10-07 19:45:00|8747|8746|8752|8751|8756|8755|8744|8742|70674
1759866600000|2025-10-07 19:50:00|8753|8752|8763|8762|8763|8762|8750|8749|87777
1759866900000|2025-10-07 19:55:00|8764|8763|8761|8760|8768|8767|8757|8756|351556
1759867200000|2025-10-07 20:00:00|8763|8761|8800|8745|8800|8761|8763|8745|65654
1759867500000|2025-10-07 20:05:00|||||||||171
1759867800000|2025-10-07 20:10:00|||||||||119
1759868100000|2025-10-07 20:15:00||8760||8745||8760||8745|221
1759868400000|2025-10-07 20:20:00|8773||8782||8800||8773||146
1759868700000|2025-10-07 20:25:00|||||||||66
1759869000000|2025-10-07 20:30:00|||||||||66
1759869300000|2025-10-07 20:35:00|8775|8763|8782|8745|8782|8763|8775|8745|10127
1759869600000|2025-10-07 20:40:00|||||||||5
1759869900000|2025-10-07 20:45:00|||||||||307
1759870200000|2025-10-07 20:50:00|||||||||89
1759870500000|2025-10-07 20:55:00|||||||||24649
1759870800000|2025-10-07 21:00:00|||||||||51
1759871100000|2025-10-07 21:05:00|||||||||21
1759871400000|2025-10-07 21:10:00|||||||||12
1759871700000|2025-10-07 21:15:00|||||||||9
1759872000000|2025-10-07 21:20:00|||||||||5
1759872300000|2025-10-07 21:25:00|||||||||36
1759872600000|2025-10-07 21:30:00|8779||8782||8782||8775||25
1759872900000|2025-10-07 21:35:00|8775||8775||8775||8775||65
1759873200000|2025-10-07 21:40:00|||||||||6
1759873500000|2025-10-07 21:45:00|||||||||22
1759873800000|2025-10-07 21:50:00|||||||||31
1759874100000|2025-10-07 21:55:00|8764||8775||8775||8761||210
1759874400000|2025-10-07 22:00:00|||||||||19
1759875000000|2025-10-07 22:10:00|8760||8775||8775||8760||137
1759875300000|2025-10-07 22:15:00|||||||||31
1759875600000|2025-10-07 22:20:00|8800||8762||8800||8762||103
1759875900000|2025-10-07 22:25:00|||||||||77
1759876200000|2025-10-07 22:30:00||8757||8757||8757||8757|3
1759876500000|2025-10-07 22:35:00||8745||8746||8746||8745|65
1759876800000|2025-10-07 22:40:00||8745||8745||8745||8745|110
1759877100000|2025-10-07 22:45:00||8750||8745||8750||8745|30
1759877400000|2025-10-07 22:50:00|||||||||12
1759878000000|2025-10-07 23:00:00|8775|8750|8775|8745|8775|8750|8775|8745|10
1759878300000|2025-10-07 23:05:00|||||||||3
1759878600000|2025-10-07 23:10:00|||||||||2
1759878900000|2025-10-07 23:15:00|||||||||3
1759879200000|2025-10-07 23:20:00|||||||||60
1759879800000|2025-10-07 23:30:00|||||||||10
1759880100000|2025-10-07 23:35:00|||||||||20
1759880400000|2025-10-07 23:40:00||8761||8761||8761||8761|0
1759880700000|2025-10-07 23:45:00|8800||8800||8800||8800||50
1759881000000|2025-10-07 23:50:00|||||||||33
1759881300000|2025-10-07 23:55:00|||||||||20
1759910400000|2025-10-08 08:00:00|8812|8748|8806|8751|8812|8751|8806|8720|101
1759910700000|2025-10-08 08:05:00||8753||8766||8766||8753|13
1759911000000|2025-10-08 08:10:00||8751||8763||8763||8751|3
1759911300000|2025-10-08 08:15:00||8751||8763||8763||8751|234
1759911600000|2025-10-08 08:20:00|8805|8751|8804|8760|8805|8760|8804|8751|6
1759911900000|2025-10-08 08:25:00|8789|8751|8803|8751|8804|8751|8789|8751|68
1759912200000|2025-10-08 08:30:00|||||||||1
1759912500000|2025-10-08 08:35:00|8806|8760|8804|8751|8806|8760|8804|8751|65
1759912800000|2025-10-08 08:40:00|8803|8754|8803|8751|8803|8755|8803|8751|6
1759913100000|2025-10-08 08:45:00|8800|8755|8803|8757|8803|8769|8800|8751|13
1759913400000|2025-10-08 08:50:00|8802|8768|8802|8768|8802|8769|8800|8751|46
1759913700000|2025-10-08 08:55:00|8800|8751|8795|8762|8806|8765|8794|8751|0
1759914000000|2025-10-08 09:00:00|8800|8763|8794|8762|8800|8765|8794|8751|30
1759914300000|2025-10-08 09:05:00|8793|8763|8790|8766|8799|8766|8790|8763|4
1759914600000|2025-10-08 09:10:00|8798|8751|8799|8766|8802|8766|8785|8751|19
1759914900000|2025-10-08 09:15:00|8798|8767|8798|8766|8798|8767|8798|8751|12
1759915200000|2025-10-08 09:20:00|8806|8751|8800|8765|8806|8765|8800|8751|266
1759915500000|2025-10-08 09:25:00|8799||8798||8799||8798||84
1759915800000|2025-10-08 09:30:00|8797|8751|8794|8762|8797|8762|8794|8751|0
1759916100000|2025-10-08 09:35:00|8806|8763|8797|8764|8806|8764|8797|8751|5
1759916400000|2025-10-08 09:40:00|8796|8765|8793|8750|8806|8765|8760|8750|844
1759916700000|2025-10-08 09:45:00|8806|8751|8793|8751|8806|8751|8793|8751|0
1759917000000|2025-10-08 09:50:00|8792||8792||8792||8792||5
1759917300000|2025-10-08 09:55:00|8791|8750|8793|8751|8806|8751|8790|8750|80
1759917600000|2025-10-08 10:00:00|8800||8795||8800||8795||3
1759917900000|2025-10-08 10:05:00|8800||8797||8800||8797||2
1759918200000|2025-10-08 10:10:00|8796||8798||8800||8778||97
1759918500000|2025-10-08 10:15:00|8806||8792||8806||8792||26
1759918800000|2025-10-08 10:20:00|8791||8789||8791||8789||0
1759919100000|2025-10-08 10:25:00|8781|8759|8790|8751|8800|8759|8781|8751|5
1759919400000|2025-10-08 10:30:00|8800|8750|8794|8751|8800|8751|8794|8750|2
1759919700000|2025-10-08 10:35:00||8753||8755||8755||8751|20
1759920000000|2025-10-08 10:40:00|8790|8751|8790|8751|8794|8755|8790|8751|2
1759920300000|2025-10-08 10:45:00|8794|8752|8785|8752|8798|8752|8785|8752|0
1759920600000|2025-10-08 10:50:00|8800||8773||8800||8773||66
1759920900000|2025-10-08 10:55:00|8772|8751|8773|8754|8773|8754|8772|8751|1033
1759921200000|2025-10-08 11:00:00|8787|8761|8785|8763|8787|8763|8775|8761|301
1759921500000|2025-10-08 11:05:00|8782||8782||8782||8782||3
1759922100000|2025-10-08 11:15:00|8785|8767|8795|8767|8795|8767|8785|8763|190
1759922400000|2025-10-08 11:20:00|||||||||39
1759922700000|2025-10-08 11:25:00|8794||8794||8794||8794||0
1759923000000|2025-10-08 11:30:00|8795||8795||8795||8795||5
1759923300000|2025-10-08 11:35:00||8772||8772||8772||8772|0
1759923600000|2025-10-08 11:40:00|8773||8795||8806||8773||1250
1759923900000|2025-10-08 11:45:00|||||||||20
1759924200000|2025-10-08 11:50:00|8792|8780|8805|8780|8806|8780|8785|8780|235
1759924500000|2025-10-08 11:55:00|8804||8802||8804||8802||0
1759924800000|2025-10-08 12:00:00|8800||8802||8806||8800||896
1759925100000|2025-10-08 12:05:00|8801|8782|8806|8783|8806|8783|8801|8780|166
1759925400000|2025-10-08 12:10:00||8790||8783||8790||8783|57
1759925700000|2025-10-08 12:15:00|8798||8806||8806||8798||164
1759926000000|2025-10-08 12:20:00|||||||||67
1759926300000|2025-10-08 12:25:00||8790||8792||8792||8790|939
1759926600000|2025-10-08 12:30:00|8802|8790|8806|8780|8806|8790|8800|8780|373
1759926900000|2025-10-08 12:35:00|8798||8790||8806||8790||212
1759927200000|2025-10-08 12:40:00||8785||8786||8786||8780|177
1759927500000|2025-10-08 12:45:00|8806||8806||8806||8806||4
1759927800000|2025-10-08 12:50:00|8805||8805||8805||8805||9
1759928100000|2025-10-08 12:55:00|8806||8806||8806||8806||174
1759928400000|2025-10-08 13:00:00|||||||||150
1759928700000|2025-10-08 13:05:00|8800||8800||8800||8800||35
1759929000000|2025-10-08 13:10:00|||||||||134
1759929300000|2025-10-08 13:15:00|||||||||87
1759929600000|2025-10-08 13:20:00||8789||8793||8793||8780|381
1759929900000|2025-10-08 13:25:00|8806|8780|8806|8780|8806|8794|8802|8780|437
1759930200000|2025-10-08 13:30:00|8792|8760|8786|8776|8806|8787|8742|8735|193353
1759930500000|2025-10-08 13:35:00|8781|8775|8744|8736|8786|8775|8741|8735|30757
1759930800000|2025-10-08 13:40:00|8746|8738|8759|8753|8763|8761|8735|8730|45634
1759931100000|2025-10-08 13:45:00|8758|8752|8779|8774|8780|8777|8741|8735|46987
1759931400000|2025-10-08 13:50:00|8781|8775|8767|8763|8788|8785|8760|8757|52822
1759931700000|2025-10-08 13:55:00|8768|8762|8751|8749|8773|8771|8751|8749|40859
1759932000000|2025-10-08 14:00:00|8750|8748|8758|8753|8777|8775|8748|8744|45797
1759932300000|2025-10-08 14:05:00|8759|8754|8736|8734|8772|8770|8728|8726|56773
1759932600000|2025-10-08 14:10:00|8737|8735|8725|8723|8743|8740|8722|8720|80453
1759932900000|2025-10-08 14:15:00|8726|8725|8714|8712|8730|8729|8710|8708|45792
1759933200000|2025-10-08 14:20:00|8713|8711|8705|8702|8717|8716|8690|8687|79831
1759933500000|2025-10-08 14:25:00|8704|8703|8693|8690|8716|8715|8691|8690|70139
1759933800000|2025-10-08 14:30:00|8694|8691|8712|8709|8714|8712|8689|8688|78051
1759934100000|2025-10-08 14:35:00|8713|8710|8713|8710|8719|8718|8710|8708|44013
1759934400000|2025-10-08 14:40:00|8714|8711|8713|8712|8719|8717|8707|8705|45346
1759934700000|2025-10-08 14:45:00|8712|8710|8721|8720|8724|8723|8709|8708|45887
1759935000000|2025-10-08 14:50:00|8722|8721|8733|8732|8742|8741|8722|8720|55156
1759935300000|2025-10-08 14:55:00|8732|8731|8722|8720|8733|8732|8721|8719|31817
1759935600000|2025-10-08 15:00:00|8721|8719|8699|8696|8721|8719|8696|8693|46916
1759935900000|2025-10-08 15:05:00|8698|8697|8693|8691|8699|8698|8678|8677|68929
1759936200000|2025-10-08 15:10:00|8694|8690|8700|8699|8705|8703|8692|8690|36793
1759936500000|2025-10-08 15:15:00|8701|8698|8698|8696|8705|8704|8694|8692|34503
1759936800000|2025-10-08 15:20:00|8697|8697|8703|8701|8706|8704|8692|8691|24777
1759937100000|2025-10-08 15:25:00|8704|8702|8709|8706|8713|8712|8700|8699|50699
1759937400000|2025-10-08 15:30:00|8708|8707|8702|8701|8709|8708|8690|8687|48122
1759937700000|2025-10-08 15:35:00|8703|8702|8686|8684|8710|8709|8685|8684|41317
1759938000000|2025-10-08 15:40:00|8687|8685|8693|8692|8700|8699|8687|8685|46438
1759938300000|2025-10-08 15:45:00|8692|8691|8689|8688|8695|8694|8686|8685|66942
1759938600000|2025-10-08 15:50:00|8690|8689|8701|8700|8701|8700|8690|8689|57936
1759938900000|2025-10-08 15:55:00|8700|8699|8701|8700|8707|8706|8694|8693|30803
1759939200000|2025-10-08 16:00:00|8700|8699|8693|8691|8703|8702|8689|8687|33056
1759939500000|2025-10-08 16:05:00|8694|8692|8708|8706|8708|8707|8694|8692|26698
1759939800000|2025-10-08 16:10:00|8707|8707|8696|8694|8708|8707|8695|8693|25604
1759940100000|2025-10-08 16:15:00|8695|8695|8683|8681|8695|8695|8675|8674|82722
1759940400000|2025-10-08 16:20:00|8682|8680|8665|8664|8682|8680|8664|8663|91763
1759940700000|2025-10-08 16:25:00|8666|8665|8659|8658|8671|8670|8658|8657|58119
1759941000000|2025-10-08 16:30:00|8660|8657|8668|8666|8673|8671|8660|8657|39265
1759941300000|2025-10-08 16:35:00|8667|8665|8670|8669|8673|8672|8663|8662|40961
1759941600000|2025-10-08 16:40:00|8669|8668|8671|8670|8673|8671|8662|8661|40546
1759941900000|2025-10-08 16:45:00|8672|8671|8686|8684|8692|8690|8671|8670|47622
1759942200000|2025-10-08 16:50:00|8685|8685|8692|8690|8693|8691|8685|8684|24239
1759942500000|2025-10-08 16:55:00|8693|8691|8690|8688|8697|8696|8687|8685|46931
1759942800000|2025-10-08 17:00:00|8689|8689|8687|8686|8691|8690|8685|8683|22086
1759943100000|2025-10-08 17:05:00|8686|8685|8691|8689|8692|8690|8683|8681|33389
1759943400000|2025-10-08 17:10:00|8690|8688|8688|8686|8690|8689|8686|8684|33870
1759943700000|2025-10-08 17:15:00|8689|8687|8696|8695|8698|8697|8689|8686|17751
1759944000000|2025-10-08 17:20:00|8695|8694|8690|8688|8697|8695|8690|8688|20438
1759944300000|2025-10-08 17:25:00|8691|8689|8685|8684|8693|8692|8685|8684|24524
1759944600000|2025-10-08 17:30:00|8686|8685|8677|8676|8686|8685|8676|8675|28449
1759944900000|2025-10-08 17:35:00|8676|8675|8677|8676|8677|8676|8671|8670|14954
1759945200000|2025-10-08 17:40:00|8676|8675|8671|8670|8677|8675|8667|8666|30444
1759945500000|2025-10-08 17:45:00|8672|8671|8673|8672|8679|8678|8672|8670|32112
1759945800000|2025-10-08 17:50:00|8672|8671|8676|8675|8679|8678|8671|8670|36545
1759946100000|2025-10-08 17:55:00|8675|8674|8675|8673|8677|8676|8674|8673|32279
1759946400000|2025-10-08 18:00:00|8674|8672|8673|8671|8676|8674|8671|8670|29039
1759946700000|2025-10-08 18:05:00|8674|8672|8676|8675|8682|8681|8671|8670|25726
1759947000000|2025-10-08 18:10:00|8675|8674|8678|8677|8681|8679|8674|8672|24413
1759947300000|2025-10-08 18:15:00|8679|8678|8698|8697|8699|8698|8679|8678|30673
1759947600000|2025-10-08 18:20:00|8697|8696|8686|8684|8697|8696|8682|8680|41843
1759947900000|2025-10-08 18:25:00|8687|8685|8677|8676|8690|8688|8677|8676|72613
1759948200000|2025-10-08 18:30:00|8676|8675|8668|8667|8685|8684|8668|8667|46060
1759948500000|2025-10-08 18:35:00|8669|8668|8668|8667|8671|8669|8661|8660|32843
1759948800000|2025-10-08 18:40:00|8669|8668|8669|8668|8672|8671|8665|8664|30775
1759949100000|2025-10-08 18:45:00|8668|8667|8657|8656|8669|8668|8657|8656|38083
1759949400000|2025-10-08 18:50:00|8656|8655|8654|8653|8661|8660|8654|8652|32826
1759949700000|2025-10-08 18:55:00|8653|8652|8654|8653|8654|8653|8648|8647|56514
1759950000000|2025-10-08 19:00:00|8655|8654|8659|8657|8663|8662|8653|8652|67084
1759950300000|2025-10-08 19:05:00|8658|8658|8658|8657|8664|8661|8658|8656|41886
1759950600000|2025-10-08 19:10:00|8659|8658|8665|8664|8665|8664|8657|8656|33439
1759950900000|2025-10-08 19:15:00|8666|8665|8671|8670|8672|8670|8659|8658|74556
1759951200000|2025-10-08 19:20:00|8672|8671|8663|8662|8673|8672|8660|8659|46112
1759951500000|2025-10-08 19:25:00|8664|8663|8665|8664|8667|8666|8661|8660|58230
1759951800000|2025-10-08 19:30:00|8664|8663|8655|8654|8665|8664|8654|8653|81077
1759952100000|2025-10-08 19:35:00|8654|8653|8633|8632|8654|8653|8632|8631|118371
1759952400000|2025-10-08 19:40:00|8632|8631|8623|8622|8632|8631|8621|8620|109164
1759952700000|2025-10-08 19:45:00|8624|8623|8630|8629|8641|8639|8623|8622|150074
1759953000000|2025-10-08 19:50:00|8631|8630|8641|8640|8645|8644|8625|8624|142046
1759953300000|2025-10-08 19:55:00|8642|8641|8643|8642|8645|8644|8635|8634|567589
1759953600000|2025-10-08 20:00:00|8642|8625|8666|8625|8666|8656|8642|8625|58877
1759953900000|2025-10-08 20:05:00|8658||8666||8666||8658||51
1759954200000|2025-10-08 20:10:00|8663||8650||8666||8650||4974
1759954500000|2025-10-08 20:15:00|8665|8645|8650|8640|8666|8656|8650|8640|481
1759954800000|2025-10-08 20:20:00|||||||||88
1759955100000|2025-10-08 20:25:00|||||||||12
1759955400000|2025-10-08 20:30:00|||||||||87
1759955700000|2025-10-08 20:35:00|8649||8650||8650||8649||80
1759956000000|2025-10-08 20:40:00|||||||||214
1759956300000|2025-10-08 20:45:00|||||||||60
1759956600000|2025-10-08 20:50:00|||||||||610
1759956900000|2025-10-08 20:55:00|||||||||182
1759957200000|2025-10-08 21:00:00|8647||8647||8647||8647||2250
1759957500000|2025-10-08 21:05:00|||||||||49
1759957800000|2025-10-08 21:10:00|8645|8642|8645|8642|8645|8642|8645|8642|28
1759958100000|2025-10-08 21:15:00|||||||||44
1759958400000|2025-10-08 21:20:00|||||||||84
1759958700000|2025-10-08 21:25:00|||||||||10
1759959000000|2025-10-08 21:30:00|8643|8640|8643|8642|8643|8642|8643|8640|468
1759959300000|2025-10-08 21:35:00|8650|8640|8666|8644|8666|8655|8650|8640|1399
1759959600000|2025-10-08 21:40:00|8650|8646|8650|8644|8650|8646|8650|8644|325
1759959900000|2025-10-08 21:45:00|||||||||45
1759960200000|2025-10-08 21:50:00|8666||8666||8666||8666||131
1759960500000|2025-10-08 21:55:00|||||||||20
1759960800000|2025-10-08 22:00:00|||||||||1
1759961100000|2025-10-08 22:05:00|8661|8640|8666|8640|8666|8649|8661|8640|144
1759961400000|2025-10-08 22:10:00|||||||||24
1759961700000|2025-10-08 22:15:00|||||||||6
1759962000000|2025-10-08 22:20:00|||||||||6
1759962300000|2025-10-08 22:25:00|||||||||69
1759962600000|2025-10-08 22:30:00|||||||||103
1759962900000|2025-10-08 22:35:00|8665||8666||8666||8665||4
1759963500000|2025-10-08 22:45:00|8655|8641|8655|8641|8655|8641|8655|8641|32
1759963800000|2025-10-08 22:50:00|8666||8666||8666||8661||200
1759964100000|2025-10-08 22:55:00|8665||8666||8666||8652||34
1759964400000|2025-10-08 23:00:00|8664||8666||8666||8661||102
1759964700000|2025-10-08 23:05:00|8665||8666||8666||8665||387
1759965000000|2025-10-08 23:10:00|||||||||12
1759965300000|2025-10-08 23:15:00|||||||||81
1759965600000|2025-10-08 23:20:00|8652|8646|8666|8641|8666|8646|8650|8641|230
1759965900000|2025-10-08 23:25:00|||||||||37
1759966200000|2025-10-08 23:30:00||8645||8641||8645||8641|47
1759966500000|2025-10-08 23:35:00|||||||||55
1759966800000|2025-10-08 23:40:00|||||||||133
1759967100000|2025-10-08 23:45:00||8650||8650||8650||8641|13
1759967400000|2025-10-08 23:50:00|||||||||72
1759967700000|2025-10-08 23:55:00||8641||8650||8650||8641|56
1759996800000|2025-10-09 08:00:00|8679|8638|8666|8640|8696|8640|8666|8638|149
1759997100000|2025-10-09 08:05:00||8641||8642||8642||8641|132
1759997400000|2025-10-09 08:10:00|||||||||81
1759997700000|2025-10-09 08:15:00||8643||8643||8643||8643|64
1759998000000|2025-10-09 08:20:00||8642||8642||8642||8642|81
1759998300000|2025-10-09 08:25:00||8641||8641||8641||8641|87
1759998600000|2025-10-09 08:30:00||8650||8640||8650||8640|144
1759999200000|2025-10-09 08:40:00||8641||8643||8643||8641|62
1759999500000|2025-10-09 08:45:00|8665|8640|8662|8640|8665|8641|8662|8640|5
1759999800000|2025-10-09 08:50:00|8666||8664||8666||8664||4
1760000100000|2025-10-09 08:55:00|8663|8641|8665|8642|8666|8642|8661|8641|100
1760000400000|2025-10-09 09:00:00|8666|8643|8666|8651|8666|8651|8666|8643|2
1760000700000|2025-10-09 09:05:00||8643||8646||8648||8643|10
1760001000000|2025-10-09 09:10:00||8643||8645||8645||8643|56
1760001300000|2025-10-09 09:15:00||8643||8646||8646||8643|0
1760001600000|2025-10-09 09:20:00||8647||8647||8647||8647|3
1760001900000|2025-10-09 09:25:00||8648||8649||8649||8648|16
1760002200000|2025-10-09 09:30:00||8650||8650||8650||8650|6
1760002500000|2025-10-09 09:35:00|8670|8651|8670|8647|8670|8655|8666|8647|458
1760002800000|2025-10-09 09:40:00|||||||||44
1760003100000|2025-10-09 09:45:00|||||||||64
1760003700000|2025-10-09 09:55:00|8666||8670||8670||8666||46
1760004000000|2025-10-09 10:00:00|8666||8670||8670||8666||47
1760004300000|2025-10-09 10:05:00|8666||8670||8670||8666||64
1760004600000|2025-10-09 10:10:00|8666|8660|8670|8647|8670|8662|8666|8647|67
1760005200000|2025-10-09 10:20:00|||||||||102
1760005500000|2025-10-09 10:25:00|8669||8669||8669||8669||0
1760005800000|2025-10-09 10:30:00|8666||8669||8669||8666||60
1760006100000|2025-10-09 10:35:00|||||||||106
1760006400000|2025-10-09 10:40:00|8666|8649|8669|8649|8669|8649|8666|8649|50
1760006700000|2025-10-09 10:45:00|8666|8650|8666|8649|8669|8650|8666|8649|235
1760007000000|2025-10-09 10:50:00|||||||||8
1760007300000|2025-10-09 10:55:00|8669||8669||8669||8669||81
1760007600000|2025-10-09 11:00:00||8654||8654||8667||8654|410
1760007900000|2025-10-09 11:05:00|||||||||133
1760008200000|2025-10-09 11:10:00|||||||||102
1760008500000|2025-10-09 11:15:00||8657||8658||8658||8657|177
1760008800000|2025-10-09 11:20:00|8668||8669||8669||8667||47
1760009100000|2025-10-09 11:25:00|8664|8657|8669|8657|8669|8657|8664|8657|52
1760009400000|2025-10-09 11:30:00|||||||||40
1760009700000|2025-10-09 11:35:00|8663||8663||8663||8663||11
1760010000000|2025-10-09 11:40:00|8669||8665||8669||8662||37
1760010300000|2025-10-09 11:45:00|||||||||150
1760010600000|2025-10-09 11:50:00||8658||8658||8658||8658|103
1760010900000|2025-10-09 11:55:00|8662|8660|8665|8654|8665|8660|8660|8654|938
1760011200000|2025-10-09 12:00:00|8663|8650|8665|8650|8665|8650|8663|8650|2168
1760011500000|2025-10-09 12:05:00|8661||8665||8665||8661||329
1760011800000|2025-10-09 12:10:00|8661||8665||8665||8661||21
1760012100000|2025-10-09 12:15:00|||||||||180
1760012400000|2025-10-09 12:20:00||8652||8655||8655||8650|15
1760012700000|2025-10-09 12:25:00|8661|8650|8661|8650|8661|8650|8661|8650|344
1760013000000|2025-10-09 12:30:00||8651||8650||8651||8650|22
1760013300000|2025-10-09 12:35:00||8655||8651||8655||8650|94
1760013600000|2025-10-09 12:40:00|8655|8650|8655|8650|8665|8650|8655|8650|464
1760013900000|2025-10-09 12:45:00|8665|8649|8665|8648|8665|8649|8654|8648|1183
1760014200000|2025-10-09 12:50:00|8658|8650|8658|8648|8658|8658|8658|8648|585
1760014500000|2025-10-09 12:55:00|||||||||465
1760014800000|2025-10-09 13:00:00|||||||||66
1760015100000|2025-10-09 13:05:00|||||||||303
1760015400000|2025-10-09 13:10:00|8657|8649|8657|8648|8657|8649|8657|8648|86
1760015700000|2025-10-09 13:15:00|8658||8658||8658||8658||75
1760016000000|2025-10-09 13:20:00|8654|8650|8654|8650|8654|8650|8654|8650|273
1760016300000|2025-10-09 13:25:00|8658|8648|8740|8693|8740|8695|8651|8648|9170
1760016600000|2025-10-09 13:30:00|8736|8648|8689|8679|8760|8740|8675|8648|260372
1760016900000|2025-10-09 13:35:00|8695|8680|8679|8672|8695|8689|8672|8666|35606
1760017200000|2025-10-09 13:40:00|8678|8671|8692|8691|8697|8691|8665|8660|62747
1760017500000|2025-10-09 13:45:00|8693|8690|8739|8736|8750|8743|8691|8687|131563
1760017800000|2025-10-09 13:50:00|8740|8737|8734|8730|8754|8752|8719|8715|99509
1760018100000|2025-10-09 13:55:00|8733|8731|8748|8744|8754|8750|8728|8725|74100
1760018400000|2025-10-09 14:00:00|8747|8743|8697|8695|8752|8749|8687|8686|150962
1760018700000|2025-10-09 14:05:00|8696|8694|8709|8708|8715|8711|8690|8687|40642
1760019000000|2025-10-09 14:10:00|8708|8707|8707|8705|8717|8714|8694|8692|48424
1760019300000|2025-10-09 14:15:00|8708|8706|8699|8696|8727|8724|8698|8696|87851
1760019600000|2025-10-09 14:20:00|8700|8697|8716|8714|8719|8717|8697|8694|93615
1760019900000|2025-10-09 14:25:00|8715|8713|8714|8712|8725|8723|8709|8707|75452
1760020200000|2025-10-09 14:30:00|8715|8713|8700|8699|8719|8716|8696|8695|41990
1760020500000|2025-10-09 14:35:00|8701|8700|8705|8704|8705|8704|8692|8690|49217
1760020800000|2025-10-09 14:40:00|8706|8705|8720|8719|8725|8724|8705|8703|85287
1760021100000|2025-10-09 14:45:00|8719|8718|8720|8719|8721|8720|8712|8711|54170
1760021400000|2025-10-09 14:50:00|8721|8720|8733|8732|8734|8733|8721|8720|38232
1760021700000|2025-10-09 14:55:00|8734|8733|8735|8733|8743|8742|8734|8733|58490
1760022000000|2025-10-09 15:00:00|8734|8732|8742|8741|8745|8744|8732|8731|56376
1760022300000|2025-10-09 15:05:00|8743|8742|8745|8743|8746|8745|8733|8731|54378
1760022600000|2025-10-09 15:10:00|8744|8744|8746|8745|8751|8750|8743|8742|172617
1760022900000|2025-10-09 15:15:00|8745|8744|8777|8776|8780|8778|8744|8743|113548
1760023200000|2025-10-09 15:20:00|8776|8775|8762|8761|8776|8775|8757|8756|107459
1760023500000|2025-10-09 15:25:00|8763|8760|8767|8766|8771|8770|8762|8760|82175
1760023800000|2025-10-09 15:30:00|8768|8767|8728|8726|8771|8769|8704|8702|165086
1760024100000|2025-10-09 15:35:00|8727|8727|8716|8713|8727|8727|8709|8707|73354
1760024400000|2025-10-09 15:40:00|8715|8712|8721|8719|8721|8720|8702|8700|69076
1760024700000|2025-10-09 15:45:00|8722|8720|8740|8739|8741|8740|8722|8720|58267
1760025000000|2025-10-09 15:50:00|8741|8740|8748|8746|8752|8751|8740|8739|63149
1760025300000|2025-10-09 15:55:00|8747|8745|8751|8749|8752|8750|8743|8741|62096
1760025600000|2025-10-09 16:00:00|8750|8748|8734|8732|8755|8754|8729|8728|66444
1760025900000|2025-10-09 16:05:00|8735|8733|8711|8710|8738|8736|8711|8710|30203
1760026200000|2025-10-09 16:10:00|8710|8709|8710|8709|8722|8721|8708|8706|35125
1760026500000|2025-10-09 16:15:00|8709|8708|8712|8711|8717|8716|8704|8703|30594
1760026800000|2025-10-09 16:20:00|8711|8710|8719|8717|8719|8717|8711|8710|23321
1760027100000|2025-10-09 16:25:00|8718|8716|8740|8738|8745|8743|8716|8715|88597
1760027400000|2025-10-09 16:30:00|8739|8737|8748|8746|8754|8752|8737|8735|51276
1760027700000|2025-10-09 16:35:00|8747|8747|8743|8742|8750|8749|8742|8741|36367
1760028000000|2025-10-09 16:40:00|8742|8741|8738|8736|8744|8743|8736|8734|28853
1760028300000|2025-10-09 16:45:00|8739|8737|8743|8742|8745|8743|8738|8737|22045
1760028600000|2025-10-09 16:50:00|8742|8741|8736|8735|8743|8742|8735|8734|35129
1760028900000|2025-10-09 16:55:00|8735|8734|8739|8737|8740|8739|8735|8734|21791
1760029200000|2025-10-09 17:00:00|8738|8736|8722|8720|8739|8738|8719|8716|37628
1760029500000|2025-10-09 17:05:00|8721|8719|8726|8725|8731|8730|8712|8711|30147
1760029800000|2025-10-09 17:10:00|8727|8726|8730|8729|8740|8739|8724|8721|45783
1760030100000|2025-10-09 17:15:00|8731|8730|8736|8734|8739|8738|8728|8727|41183
1760030400000|2025-10-09 17:20:00|8735|8735|8739|8738|8742|8741|8734|8733|28318
1760030700000|2025-10-09 17:25:00|8740|8739|8744|8743|8749|8748|8740|8739|55356
1760031000000|2025-10-09 17:30:00|8743|8742|8759|8758|8762|8760|8742|8741|55701
1760031300000|2025-10-09 17:35:00|8758|8757|8762|8760|8765|8764|8757|8755|63784
1760031600000|2025-10-09 17:40:00|8761|8759|8760|8758|8764|8763|8751|8750|34959
1760031900000|2025-10-09 17:45:00|8759|8759|8766|8765|8769|8767|8759|8758|42370
1760032200000|2025-10-09 17:50:00|8765|8764|8759|8757|8766|8765|8758|8756|26623
1760032500000|2025-10-09 17:55:00|8758|8756|8760|8758|8766|8765|8756|8754|50933
1760032800000|2025-10-09 18:00:00|8759|8759|8759|8758|8765|8764|8759|8758|46381
1760033100000|2025-10-09 18:05:00|8758|8757|8742|8741|8759|8758|8741|8740|58658
1760033400000|2025-10-09 18:10:00|8743|8742|8741|8739|8746|8745|8739|8738|78369
1760033700000|2025-10-09 18:15:00|8740|8738|8738|8737|8740|8739|8731|8730|70064
1760034000000|2025-10-09 18:20:00|8737|8738|8744|8743|8744|8743|8731|8730|43532
1760034300000|2025-10-09 18:25:00|8743|8742|8743|8742|8743|8742|8734|8733|41657
1760034600000|2025-10-09 18:30:00|8742|8741|8754|8753|8754|8753|8739|8738|62914
1760034900000|2025-10-09 18:35:00|8753|8752|8754|8753|8758|8757|8752|8750|55231
1760035200000|2025-10-09 18:40:00|8755|8754|8757|8756|8760|8758|8751|8750|54571
1760035500000|2025-10-09 18:45:00|8758|8757|8752|8751|8760|8759|8751|8750|40514
1760035800000|2025-10-09 18:50:00|8751|8750|8750|8749|8757|8756|8746|8745|47824
1760036100000|2025-10-09 18:55:00|8749|8748|8750|8749|8754|8753|8747|8746|41648
1760036400000|2025-10-09 19:00:00|8751|8750|8746|8745|8756|8754|8744|8743|44817
1760036700000|2025-10-09 19:05:00|8747|8746|8745|8744|8748|8747|8742|8740|48336
1760037000000|2025-10-09 19:10:00|8744|8743|8742|8741|8748|8747|8741|8740|49616
1760037300000|2025-10-09 19:15:00|8743|8742|8736|8735|8749|8748|8733|8732|92924
1760037600000|2025-10-09 19:20:00|8735|8734|8729|8728|8735|8734|8727|8725|62423
1760037900000|2025-10-09 19:25:00|8730|8729|8714|8713|8731|8730|8710|8709|92467
1760038200000|2025-10-09 19:30:00|8713|8712|8721|8720|8725|8724|8705|8704|105144
1760038500000|2025-10-09 19:35:00|8722|8721|8725|8724|8737|8736|8722|8721|95484
1760038800000|2025-10-09 19:40:00|8726|8725|8730|8729|8730|8729|8720|8718|139153
1760039100000|2025-10-09 19:45:00|8731|8730|8733|8732|8741|8740|8730|8729|89718
1760039400000|2025-10-09 19:50:00|8734|8733|8732|8731|8738|8736|8727|8726|162408
1760039700000|2025-10-09 19:55:00|8731|8730|8748|8746|8748|8747|8726|8725|732405
1760040000000|2025-10-09 20:00:00|8749|8747|8760|8705|8800|8748|8747|8705|134657
1760040300000|2025-10-09 20:05:00|||||||||284
1760040600000|2025-10-09 20:10:00|||||||||20
1760040900000|2025-10-09 20:15:00|8759|8715|8760|8705|8760|8715|8759|8705|49
1760041200000|2025-10-09 20:20:00|||||||||47
1760041500000|2025-10-09 20:25:00|8800||8800||8800||8800||101
1760041800000|2025-10-09 20:30:00|8798||8798||8798||8785||11068
1760042100000|2025-10-09 20:35:00|||||||||133
1760042400000|2025-10-09 20:40:00|||||||||50
1760042700000|2025-10-09 20:45:00|||||||||114
1760043300000|2025-10-09 20:55:00|||||||||75
1760043600000|2025-10-09 21:00:00|8797||8798||8798||8797||262
1760043900000|2025-10-09 21:05:00|8800|8706|8782|8705|8800|8706|8782|8705|111
1760044200000|2025-10-09 21:10:00|8743||8782||8782||8743||267
1760044500000|2025-10-09 21:15:00|8800||8767||8800||8767||32
1760044800000|2025-10-09 21:20:00|||||||||71
1760045100000|2025-10-09 21:25:00|8800||8767||8800||8767||62
1760045400000|2025-10-09 21:30:00||8742||8742||8742||8742|223
1760045700000|2025-10-09 21:35:00|||||||||261
1760046000000|2025-10-09 21:40:00|||||||||4
1760046300000|2025-10-09 21:45:00||8744||8742||8744||8742|57
1760046600000|2025-10-09 21:50:00|8763|8743|8767|8742|8767|8745|8763|8742|113
1760046900000|2025-10-09 21:55:00|||||||||320
1760047200000|2025-10-09 22:00:00|8763||8767||8767||8763||67
1760047500000|2025-10-09 22:05:00|||||||||2
1760047800000|2025-10-09 22:10:00|8764||8766||8800||8758||12
1760048100000|2025-10-09 22:15:00|||||||||102
1760048400000|2025-10-09 22:20:00|||||||||6
1760048700000|2025-10-09 22:25:00|||||||||4
1760049000000|2025-10-09 22:30:00|8759||8765||8800||8759||118
1760049300000|2025-10-09 22:35:00||8744||8750||8750||8742|15
1760049600000|2025-10-09 22:40:00|||||||||2
1760049900000|2025-10-09 22:45:00|8799||8799||8799||8799||55
1760050200000|2025-10-09 22:50:00|8765|8755|8800|8750|8800|8755|8764|8750|303
1760050500000|2025-10-09 22:55:00||8755||8750||8755||8750|61
1760050800000|2025-10-09 23:00:00|8799||8799||8799||8799||200
1760051100000|2025-10-09 23:05:00|8800|8751|8799|8750|8800|8751|8799|8750|141
1760051400000|2025-10-09 23:10:00|8790||8790||8790||8764||59
1760051700000|2025-10-09 23:15:00|||||||||23
1760052000000|2025-10-09 23:20:00|||||||||76
1760052300000|2025-10-09 23:25:00|||||||||119
1760052600000|2025-10-09 23:30:00|8799||8790||8800||8790||6
1760052900000|2025-10-09 23:35:00||8760||8760||8760||8760|28
1760053200000|2025-10-09 23:40:00|||||||||15
1760053500000|2025-10-09 23:45:00|8799||8790||8799||8790||24
1760053800000|2025-10-09 23:50:00|||||||||60
1760054100000|2025-10-09 23:55:00|||||||||8
1760083200000|2025-10-10 08:00:00|8806|8721|8795|8750|8824|8778|8773|8704|838
1760083500000|2025-10-10 08:05:00|8794||8796||8824||8794||73
1760083800000|2025-10-10 08:10:00|8824|8761|8798|8754|8824|8770|8798|8750|5
1760084100000|2025-10-10 08:15:00|8824|8788|8798|8753|8824|8788|8798|8750|332
1760084400000|2025-10-10 08:20:00|8797|8754|8800|8756|8824|8756|8797|8754|9
1760084700000|2025-10-10 08:25:00|8824||8813||8824||8813||19
1760085000000|2025-10-10 08:30:00|8812|8750|8788|8754|8824|8788|8788|8750|232
1760085300000|2025-10-10 08:35:00|8787||8787||8787||8787||1
1760085600000|2025-10-10 08:40:00|8784||8787||8787||8780||22
1760085900000|2025-10-10 08:45:00|8770|8750|8786|8741|8787|8755|8757|8706|1501
1760086200000|2025-10-10 08:50:00|8785|8706|8786|8738|8787|8754|8783|8706|531
1760086500000|2025-10-10 08:55:00|8785|8748|8787|8748|8787|8748|8783|8704|23
1760086800000|2025-10-10 09:00:00|8788|8749|8788|8749|8788|8767|8788|8704|126
1760087100000|2025-10-10 09:05:00||8704||8746||8746||8704|9
1760087400000|2025-10-10 09:10:00||8752||8755||8756||8746|20
1760087700000|2025-10-10 09:15:00|||||||||168
1760088000000|2025-10-10 09:20:00|8783|8743|8789|8743|8798|8771|8783|8704|23
1760088300000|2025-10-10 09:25:00|8800|8770|8788|8740|8809|8770|8788|8704|86
1760088600000|2025-10-10 09:30:00|8787|8750|8788|8750|8788|8750|8785|8750|21
1760088900000|2025-10-10 09:35:00|8787||8786||8787||8786||23
1760089200000|2025-10-10 09:40:00|||||||||12
1760089500000|2025-10-10 09:45:00||8756||8758||8758||8750|213
1760089800000|2025-10-10 09:50:00||8759||8760||8760||8759|0
1760090100000|2025-10-10 09:55:00||8750||8757||8757||8750|1
1760090400000|2025-10-10 10:00:00||8750||8760||8760||8750|3
1760090700000|2025-10-10 10:05:00|||||||||3
1760091000000|2025-10-10 10:10:00|8791|8766|8804|8760|8824|8770|8791|8760|317
1760091300000|2025-10-10 10:15:00|8791||8806||8806||8791||62
1760091600000|2025-10-10 10:20:00|8824|8784|8820|8763|8862|8784|8820|8763|109
1760091900000|2025-10-10 10:25:00|8819|8795|8795|8761|8819|8795|8775|8760|1013
1760092200000|2025-10-10 10:30:00||8775||8775||8775||8775|2
1760092500000|2025-10-10 10:35:00|8794|8783|8795|8761|8795|8783|8789|8760|359
1760092800000|2025-10-10 10:40:00|8790|8760|8790|8760|8790|8760|8790|8760|117
1760093100000|2025-10-10 10:45:00|||||||||2
1760093700000|2025-10-10 10:55:00||8774||8774||8774||8774|9
1760094000000|2025-10-10 11:00:00|8778|8760|8787|8760|8790|8760|8778|8760|532
1760094300000|2025-10-10 11:05:00|8776|8742|8790|8742|8790|8743|8764|8742|1522
1760094600000|2025-10-10 11:10:00||8744||8745||8745||8744|0
1760094900000|2025-10-10 11:15:00||8742||8743||8744||8742|20
1760095200000|2025-10-10 11:20:00|8776|8744|8765|8742|8790|8744|8765|8742|117
1760095500000|2025-10-10 11:25:00|8778|8765|8788|8742|8790|8765|8773|8742|290
1760095800000|2025-10-10 11:30:00|8780|8765|8790|8765|8790|8767|8780|8748|443
1760096100000|2025-10-10 11:35:00|||||||||472
1760096400000|2025-10-10 11:40:00|||||||||50
1760097000000|2025-10-10 11:50:00|8789||8790||8790||8788||35
1760097300000|2025-10-10 11:55:00|8789|8780|8790|8780|8790|8780|8788|8780|147
1760097600000|2025-10-10 12:00:00|||||||||3362
1760097900000|2025-10-10 12:05:00||8765||8765||8765||8765|200
1760098200000|2025-10-10 12:10:00|8789|8789|8789|8765|8789|8789|8789|8765|307
1760098500000|2025-10-10 12:15:00|||||||||73
1760098800000|2025-10-10 12:20:00|8790||8790||8790||8787||549
1760099100000|2025-10-10 12:25:00|||||||||242
1760099400000|2025-10-10 12:30:00|||||||||78
1760099700000|2025-10-10 12:35:00||8766||8765||8766||8765|276
1760100000000|2025-10-10 12:40:00|8786|8768|8790|8765|8790|8773|8786|8765|1082
1760100300000|2025-10-10 12:45:00|||||||||12
1760100600000|2025-10-10 12:50:00|||||||||197
1760100900000|2025-10-10 12:55:00|||||||||196
1760101200000|2025-10-10 13:00:00||8779||8765||8779||8765|503
1760101500000|2025-10-10 13:05:00||8775||8765||8777||8765|1291
1760101800000|2025-10-10 13:10:00||8781||8770||8788||8765|1494
1760102100000|2025-10-10 13:15:00|||||||||59
1760102400000|2025-10-10 13:20:00|8780|8775|8787|8780|8790|8780|8780|8770|848
1760102700000|2025-10-10 13:25:00|8790|8770|8800|8787|8800|8787|8785|8765|799
1760103000000|2025-10-10 13:30:00|8799|8765|8798|8788|8825|8822|8746|8706|281948
1760103300000|2025-10-10 13:35:00|8799|8789|8760|8750|8810|8806|8757|8750|44415
1760103600000|2025-10-10 13:40:00|8759|8751|8757|8752|8777|8767|8751|8744|23443
1760103900000|2025-10-10 13:45:00|8756|8753|8704|8702|8763|8759|8704|8702|128413
1760104200000|2025-10-10 13:50:00|8705|8703|8719|8716|8741|8735|8705|8702|83094
1760104500000|2025-10-10 13:55:00|8718|8715|8709|8703|8735|8731|8705|8702|99413
1760104800000|2025-10-10 14:00:00|8708|8702|8710|8707|8729|8723|8697|8695|101309
1760105100000|2025-10-10 14:05:00|8708|8708|8728|8724|8729|8728|8703|8700|69344
1760105400000|2025-10-10 14:10:00|8727|8723|8749|8745|8770|8766|8725|8723|74871
1760105700000|2025-10-10 14:15:00|8747|8744|8734|8731|8747|8744|8727|8724|101578
1760106000000|2025-10-10 14:20:00|8735|8732|8737|8735|8739|8737|8723|8720|43266
1760106300000|2025-10-10 14:25:00|8736|8734|8732|8728|8744|8740|8721|8719|47257
1760106600000|2025-10-10 14:30:00|8731|8729|8757|8755|8757|8756|8726|8724|77985
1760106900000|2025-10-10 14:35:00|8756|8752|8773|8771|8775|8772|8756|8752|95344
1760107200000|2025-10-10 14:40:00|8772|8770|8776|8774|8786|8783|8765|8764|72261
1760107500000|2025-10-10 14:45:00|8777|8775|8774|8771|8782|8779|8769|8766|50813
1760107800000|2025-10-10 14:50:00|8775|8772|8785|8781|8785|8784|8772|8770|44616
1760108100000|2025-10-10 14:55:00|8784|8782|8739|8737|8788|8785|8729|8723|68271
1760108400000|2025-10-10 15:00:00|8738|8736|8734|8728|8738|8736|8721|8717|45928
1760108700000|2025-10-10 15:05:00|8733|8727|8720|8718|8737|8734|8713|8709|45785
1760109000000|2025-10-10 15:10:00|8719|8719|8742|8738|8751|8749|8719|8718|77663
1760109300000|2025-10-10 15:15:00|8743|8737|8751|8748|8753|8750|8740|8735|49664
1760109600000|2025-10-10 15:20:00|8750|8747|8741|8736|8751|8747|8731|8727|87982
1760109900000|2025-10-10 15:25:00|8740|8738|8734|8727|8753|8751|8731|8727|92118
1760110200000|2025-10-10 15:30:00|8733|8728|8733|8730|8743|8741|8720|8717|64122
1760110500000|2025-10-10 15:35:00|8732|8729|8739|8736|8743|8740|8723|8719|78281
1760110800000|2025-10-10 15:40:00|8737|8735|8728|8725|8738|8736|8709|8706|33513
1760111100000|2025-10-10 15:45:00|8727|8723|8737|8734|8743|8742|8720|8717|54561
1760111400000|2025-10-10 15:50:00|8738|8735|8722|8720|8742|8738|8714|8710|57256
1760111700000|2025-10-10 15:55:00|8720|8719|8724|8717|8727|8722|8708|8706|28978
1760112000000|2025-10-10 16:00:00|8723|8718|8722|8721|8723|8721|8714|8710|26235
1760112300000|2025-10-10 16:05:00|8725|8722|8737|8734|8738|8735|8721|8717|32145
1760112600000|2025-10-10 16:10:00|8736|8733|8736|8733|8743|8739|8732|8730|58529
1760112900000|2025-10-10 16:15:00|8734|8734|8736|8734|8738|8737|8730|8727|42829
1760113200000|2025-10-10 16:20:00|8735|8733|8734|8731|8738|8737|8726|8724|43257
1760113500000|2025-10-10 16:25:00|8733|8730|8733|8730|8737|8735|8729|8726|32723
1760113800000|2025-10-10 16:30:00|8731|8729|8736|8733|8745|8741|8729|8727|55597
1760114100000|2025-10-10 16:35:00|8737|8734|8741|8738|8752|8748|8735|8732|66691
1760114400000|2025-10-10 16:40:00|8740|8739|8736|8734|8748|8747|8732|8730|62230
1760114700000|2025-10-10 16:45:00|8735|8733|8721|8720|8741|8740|8721|8720|44792
1760115000000|2025-10-10 16:50:00|8722|8719|8713|8709|8724|8722|8707|8706|54220
1760115300000|2025-10-10 16:55:00|8712|8710|8708|8705|8714|8713|8706|8703|44520
1760115600000|2025-10-10 17:00:00|8707|8707|8709|8707|8713|8711|8705|8703|38832
1760115900000|2025-10-10 17:05:00|8712|8708|8705|8702|8712|8710|8702|8700|32004
1760116200000|2025-10-10 17:10:00|8704|8701|8688|8687|8709|8707|8685|8684|70094
1760116500000|2025-10-10 17:15:00|8689|8688|8683|8681|8689|8688|8677|8676|78589
1760116800000|2025-10-10 17:20:00|8684|8682|8673|8670|8687|8684|8672|8670|39788
1760117100000|2025-10-10 17:25:00|8672|8671|8675|8672|8681|8677|8657|8652|149329
1760117400000|2025-10-10 17:30:00|8674|8671|8672|8671|8677|8675|8668|8664|53634
1760117700000|2025-10-10 17:35:00|8673|8672|8661|8659|8675|8674|8659|8656|58130
1760118000000|2025-10-10 17:40:00|8662|8660|8649|8646|8665|8664|8647|8645|36021
1760118300000|2025-10-10 17:45:00|8650|8647|8656|8655|8656|8655|8641|8640|76983
1760118600000|2025-10-10 17:50:00|8657|8656|8658|8657|8662|8659|8653|8650|38760
1760118900000|2025-10-10 17:55:00|8657|8656|8673|8671|8673|8671|8657|8655|59283
1760119200000|2025-10-10 18:00:00|8672|8670|8666|8664|8672|8670|8658|8656|74651
1760119500000|2025-10-10 18:05:00|8665|8662|8652|8650|8670|8669|8652|8650|36438
1760119800000|2025-10-10 18:10:00|8651|8649|8652|8650|8654|8652|8646|8645|27971
1760120100000|2025-10-10 18:15:00|8651|8649|8652|8650|8659|8657|8647|8645|82751
1760120400000|2025-10-10 18:20:00|8653|8651|8658|8656|8660|8657|8651|8650|32143
1760120700000|2025-10-10 18:25:00|8660|8657|8651|8650|8662|8660|8651|8650|31769
1760121000000|2025-10-10 18:30:00|8652|8651|8648|8646|8652|8651|8643|8641|47182
1760121300000|2025-10-10 18:35:00|8647|8645|8655|8654|8657|8656|8644|8641|30700
1760121600000|2025-10-10 18:40:00|8656|8655|8653|8652|8659|8657|8649|8648|34898
1760121900000|2025-10-10 18:45:00|8654|8653|8656|8655|8664|8662|8654|8653|42571
1760122200000|2025-10-10 18:50:00|8655|8654|8643|8641|8655|8654|8641|8640|64833
1760122500000|2025-10-10 18:55:00|8641|8640|8640|8639|8648|8647|8637|8636|58282
1760122800000|2025-10-10 19:00:00|8641|8638|8616|8615|8643|8642|8614|8611|184463
1760123100000|2025-10-10 19:05:00|8615|8614|8618|8616|8624|8623|8614|8612|67186
1760123400000|2025-10-10 19:10:00|8617|8615|8598|8597|8618|8617|8594|8593|106781
1760123700000|2025-10-10 19:15:00|8599|8598|8611|8609|8612|8610|8596|8593|116841
1760124000000|2025-10-10 19:20:00|8610|8610|8598|8596|8614|8613|8593|8592|80041
1760124300000|2025-10-10 19:25:00|8599|8597|8605|8603|8605|8604|8593|8592|80501
1760124600000|2025-10-10 19:30:00|8606|8604|8609|8606|8619|8618|8605|8603|95357
1760124900000|2025-10-10 19:35:00|8608|8605|8595|8593|8609|8607|8593|8592|91109
1760125200000|2025-10-10 19:40:00|8594|8594|8613|8612|8616|8614|8594|8593|92821
1760125500000|2025-10-10 19:45:00|8615|8613|8636|8634|8640|8639|8615|8612|168114
1760125800000|2025-10-10 19:50:00|8635|8633|8621|8619|8636|8634|8616|8614|191869
1760126100000|2025-10-10 19:55:00|8620|8618|8601|8600|8622|8620|8593|8592|555525
1760126400000|2025-10-10 20:00:00|8602|8601|8650|8590|8650|8602|8602|8588|33977
1760126700000|2025-10-10 20:05:00||8600||8600||8600||8600|5567
1760127000000|2025-10-10 20:10:00|||||||||74
1760127300000|2025-10-10 20:15:00|8649|8599|8601|8599|8650|8599|8601|8599|13064
1760127600000|2025-10-10 20:20:00|||||||||521
1760127900000|2025-10-10 20:25:00|8600|8588|8601|8588|8601|8588|8599|8588|276
1760128200000|2025-10-10 20:30:00|8598|8592|8588|8550|8601|8592|8587|8550|2695
1760128500000|2025-10-10 20:35:00|8590|8560|8590|8560|8590|8560|8590|8560|108
1760128800000|2025-10-10 20:40:00|8589|8554|8600|8554|8600|8565|8589|8554|461
1760129100000|2025-10-10 20:45:00|8577|8550|8600|8560|8600|8572|8577|8550|1092
1760129400000|2025-10-10 20:50:00|8594|8550|8600|8524|8600|8550|8565|8524|1105
1760129700000|2025-10-10 20:55:00|8550|8530|8600|8550|8600|8550|8550|8524|1355
1757923200000|2025-09-15 08:00:00|8284|8200|8280|8254|8284|8254|8247|8200|1627
1757923500000|2025-09-15 08:05:00||8235||8240||8240||8235|240
1757923800000|2025-09-15 08:10:00|8275|8263|8260|8230|8275|8263|8235|8230|3396
1757924100000|2025-09-15 08:15:00||8235||8230||8235||8230|8
1757924400000|2025-09-15 08:20:00|8251|8235|8260|8230|8260|8243|8248|8230|339
1757924700000|2025-09-15 08:25:00|8256|8231|8260|8230|8260|8236|8242|8230|1286
1757925000000|2025-09-15 08:30:00|||||||||12
1757925300000|2025-09-15 08:35:00|8236|8235|8260|8240|8260|8240|8236|8230|625
1757925600000|2025-09-15 08:40:00|8251|8230|8250|8230|8251|8237|8240|8230|833
1757925900000|2025-09-15 08:45:00||8236||8236||8236||8236|1
1757926200000|2025-09-15 08:50:00|||||||||9
1757926500000|2025-09-15 08:55:00||8239||8239||8239||8239|624
1757926800000|2025-09-15 09:00:00||8236||8236||8236||8236|13
1757927400000|2025-09-15 09:10:00|||||||||21
1757927700000|2025-09-15 09:15:00|||||||||6
1757928000000|2025-09-15 09:20:00||8237||8236||8237||8236|21
1757928300000|2025-09-15 09:25:00|||||||||101
1757928600000|2025-09-15 09:30:00||8240||8239||8240||8236|6
1757928900000|2025-09-15 09:35:00|||||||||302
1757929200000|2025-09-15 09:40:00|8260||8249||8260||8249||56
1757929500000|2025-09-15 09:45:00|8244|8244|8249|8239|8249|8244|8244|8239|378
1757929800000|2025-09-15 09:50:00|||||||||6
1757930100000|2025-09-15 09:55:00|||||||||5
1757930400000|2025-09-15 10:00:00|8260|8237|8260|8236|8260|8237|8260|8236|210
1757930700000|2025-09-15 10:05:00|||||||||3
1757931000000|2025-09-15 10:10:00|8259|8230|8260|8230|8260|8231|8236|8230|791
1757931300000|2025-09-15 10:15:00|8235|8231|8236|8230|8260|8231|8235|8230|151
1757931600000|2025-09-15 10:20:00|8260|8231|8260|8231|8260|8231|8233|8231|1009
1757931900000|2025-09-15 10:25:00||8232||8232||8232||8232|1
1757932200000|2025-09-15 10:30:00|8259||8260||8260||8259||60
1757932500000|2025-09-15 10:35:00||8233||8233||8233||8233|50
1757932800000|2025-09-15 10:40:00|||||||||40
1757933100000|2025-09-15 10:45:00|||||||||31
1757933400000|2025-09-15 10:50:00||8234||8234||8236||8234|143
1757933700000|2025-09-15 10:55:00|8255|8233|8255|8233|8255|8233|8255|8233|669
1757934000000|2025-09-15 11:00:00|8249|8232|8244|8230|8255|8233|8237|8230|1438
1757934300000|2025-09-15 11:05:00|8237|8233|8240|8220|8244|8233|8226|8209|1711
1757934600000|2025-09-15 11:10:00|8237||8240||8240||8237||277
1757934900000|2025-09-15 11:15:00|8239||8240||8240||8239||90
1757935200000|2025-09-15 11:20:00|8234|8225|8234|8225|8240|8225|8234|8225|46
1757935500000|2025-09-15 11:25:00|8232|8220|8240|8225|8240|8235|8232|8220|866
1757935800000|2025-09-15 11:30:00|||||||||6
1757936100000|2025-09-15 11:35:00|8238|8232|8235|8225|8240|8232|8235|8225|186
1757936400000|2025-09-15 11:40:00|8233|8230|8235|8225|8235|8230|8233|8225|379
1757936700000|2025-09-15 11:45:00|8230|8220|8230|8220|8230|8221|8229|8218|423
1757937000000|2025-09-15 11:50:00|8235|8230|8275|8235|8280|8236|8235|8230|1239
1757937300000|2025-09-15 11:55:00|8256||8239||8256||8239||9
1757937600000|2025-09-15 12:00:00|8242||8242||8242||8238||5933
1757937900000|2025-09-15 12:05:00|8250||8239||8250||8239||372
1757938200000|2025-09-15 12:10:00|8245|8237|8243|8230|8280|8237|8237|8230|1043
1757938500000|2025-09-15 12:15:00|8242|8236|8242|8236|8242|8236|8242|8236|51
1757938800000|2025-09-15 12:20:00||8230||8230||8238||8230|1000
1757939100000|2025-09-15 12:25:00|8238|8225|8242|8221|8242|8226|8232|8220|1672
1757939400000|2025-09-15 12:30:00|||||||||535
1757939700000|2025-09-15 12:35:00|||||||||35
1757940000000|2025-09-15 12:40:00||8225||8225||8226||8225|3390
1757940300000|2025-09-15 12:45:00||8230||8232||8232||8230|98
1757940600000|2025-09-15 12:50:00|8239|8230|8242|8225|8242|8230|8234|8225|1321
1757940900000|2025-09-15 12:55:00|8231|8221|8242|8222|8242|8222|8231|8221|409
1757941200000|2025-09-15 13:00:00|||||||||359
1757941500000|2025-09-15 13:05:00|8240|8225|8242|8230|8242|8230|8228|8222|2297
1757941800000|2025-09-15 13:10:00|8237|8223|8242|8221|8242|8223|8227|8221|1714
1757942100000|2025-09-15 13:15:00|8235|8222|8242|8221|8242|8222|8228|8221|737
1757942400000|2025-09-15 13:20:00|8240|8220|8236|8200|8242|8220|8212|8200|1649
1757942700000|2025-09-15 13:25:00|8239|8204|8242|8201|8242|8228|8219|8200|1451
1757943000000|2025-09-15 13:30:00|8239|8209|8262|8259|8275|8267|8213|8201|168894
1757943300000|2025-09-15 13:35:00|8261|8257|8204|8200|8261|8258|8199|8195|148649
1757943600000|2025-09-15 13:40:00|8206|8203|8208|8206|8213|8207|8188|8185|70912
1757943900000|2025-09-15 13:45:00|8207|8207|8211|8207|8230|8225|8204|8203|64289
1757944200000|2025-09-15 13:50:00|8212|8209|8223|8220|8223|8221|8202|8200|83456
1757944500000|2025-09-15 13:55:00|8222|8219|8211|8207|8225|8224|8209|8206|61322
1757944800000|2025-09-15 14:00:00|8210|8208|8194|8192|8213|8210|8191|8190|105374
1757945100000|2025-09-15 14:05:00|8193|8193|8185|8184|8197|8195|8181|8180|84811
1757945400000|2025-09-15 14:10:00|8184|8183|8182|8180|8189|8186|8177|8176|44269
1757945700000|2025-09-15 14:15:00|8181|8181|8157|8155|8183|8181|8154|8152|84628
1757946000000|2025-09-15 14:20:00|8159|8156|8188|8186|8194|8192|8156|8156|93887
1757946300000|2025-09-15 14:25:00|8189|8187|8183|8181|8189|8187|8173|8172|40359
1757946600000|2025-09-15 14:30:00|8182|8182|8177|8174|8190|8188|8173|8172|85715
1757946900000|2025-09-15 14:35:00|8179|8175|8161|8159|8183|8180|8160|8159|109216
1757947200000|2025-09-15 14:40:00|8160|8158|8166|8165|8170|8168|8158|8157|75052
1757947500000|2025-09-15 14:45:00|8165|8164|8178|8175|8179|8177|8164|8162|55036
1757947800000|2025-09-15 14:50:00|8177|8174|8179|8177|8180|8179|8166|8165|44301
1757948100000|2025-09-15 14:55:00|8178|8176|8166|8164|8179|8177|8165|8164|70554
1757948400000|2025-09-15 15:00:00|8165|8165|8148|8147|8168|8166|8145|8144|112914
1757948700000|2025-09-15 15:05:00|8149|8146|8142|8141|8151|8150|8137|8135|56178
1757949000000|2025-09-15 15:10:00|8141|8140|8134|8132|8144|8143|8133|8131|72661
1757949300000|2025-09-15 15:15:00|8133|8131|8129|8127|8134|8132|8121|8120|67341
1757949600000|2025-09-15 15:20:00|8128|8128|8122|8120|8129|8128|8121|8120|54132
1757949900000|2025-09-15 15:25:00|8121|8121|8109|8107|8124|8123|8105|8103|123522
1757950200000|2025-09-15 15:30:00|8108|8106|8131|8130|8134|8132|8107|8106|90019
1757950500000|2025-09-15 15:35:00|8130|8129|8117|8115|8131|8129|8114|8113|66702
1757950800000|2025-09-15 15:40:00|8118|8116|8118|8117|8120|8118|8113|8112|42707
1757951100000|2025-09-15 15:45:00|8119|8118|8103|8102|8120|8118|8101|8100|58777
1757951400000|2025-09-15 15:50:00|8102|8101|8108|8106|8110|8109|8099|8098|58596
1757951700000|2025-09-15 15:55:00|8109|8107|8111|8110|8115|8114|8109|8107|40401
1757952000000|2025-09-15 16:00:00|8110|8109|8104|8103|8114|8113|8102|8101|48186
1757952300000|2025-09-15 16:05:00|8103|8102|8105|8104|8106|8105|8092|8091|34735
1757952600000|2025-09-15 16:10:00|8106|8105|8103|8101|8110|8109|8098|8097|28846
1757952900000|2025-09-15 16:15:00|8104|8102|8110|8109|8110|8109|8103|8102|37147
1757953200000|2025-09-15 16:20:00|8111|8110|8106|8105|8113|8112|8104|8102|55347
1757953500000|2025-09-15 16:25:00|8107|8106|8124|8123|8124|8123|8107|8105|56276
1757953800000|2025-09-15 16:30:00|8123|8122|8121|8120|8131|8129|8120|8119|57091
1757954100000|2025-09-15 16:35:00|8120|8119|8125|8124|8136|8134|8119|8117|50215
1757954400000|2025-09-15 16:40:00|8126|8125|8128|8126|8132|8131|8126|8125|31769
1757954700000|2025-09-15 16:45:00|8127|8127|8131|8129|8134|8132|8126|8125|42721
1757955000000|2025-09-15 16:50:00|8130|8130|8130|8129|8133|8132|8129|8127|32050
1757955300000|2025-09-15 16:55:00|8129|8128|8126|8125|8132|8131|8126|8125|32437
1757955600000|2025-09-15 17:00:00|8125|8124|8139|8138|8141|8139|8124|8123|73053
1757955900000|2025-09-15 17:05:00|8138|8137|8138|8137|8142|8140|8136|8134|37997
1757956200000|2025-09-15 17:10:00|8139|8138|8131|8130|8141|8140|8128|8127|64701
1757956500000|2025-09-15 17:15:00|8132|8131|8130|8129|8139|8137|8130|8129|32777
1757956800000|2025-09-15 17:20:00|8129|8128|8126|8124|8134|8133|8117|8116|101506
1757957100000|2025-09-15 17:25:00|8125|8125|8135|8134|8136|8134|8125|8124|51198
1757957400000|2025-09-15 17:30:00|8136|8135|8138|8137|8140|8139|8128|8127|162565
1757957700000|2025-09-15 17:35:00|8137|8136|8136|8135|8139|8137|8130|8129|44758
1757958000000|2025-09-15 17:40:00|8135|8134|8132|8131|8137|8136|8132|8131|32229
1757958300000|2025-09-15 17:45:00|8131|8130|8130|8129|8133|8132|8126|8125|45600
1757958600000|2025-09-15 17:50:00|8131|8130|8131|8130|8131|8130|8122|8121|65138
1757958900000|2025-09-15 17:55:00|8130|8129|8124|8123|8130|8129|8124|8123|31082
1757959200000|2025-09-15 18:00:00|8123|8122|8119|8118|8127|8126|8119|8118|41683
1757959500000|2025-09-15 18:05:00|8118|8117|8112|8111|8119|8118|8112|8111|65663
1757959800000|2025-09-15 18:10:00|8113|8112|8111|8110|8113|8112|8106|8105|57994
1757960100000|2025-09-15 18:15:00|8110|8109|8108|8107|8110|8109|8103|8102|58985
1757960400000|2025-09-15 18:20:00|8109|8108|8115|8114|8117|8116|8109|8108|65893
1757960700000|2025-09-15 18:25:00|8116|8115|8117|8116|8120|8119|8111|8110|66661
1757961000000|2025-09-15 18:30:00|8118|8117|8113|8112|8118|8117|8110|8109|53887
1757961300000|2025-09-15 18:35:00|8114|8113|8116|8114|8117|8116|8110|8109|56024
1757961600000|2025-09-15 18:40:00|8117|8115|8125|8124|8127|8126|8117|8115|63101
1757961900000|2025-09-15 18:45:00|8124|8123|8128|8127|8134|8133|8118|8117|52251
1757962200000|2025-09-15 18:50:00|8129|8128|8124|8123|8142|8140|8124|8123|62800
1757962500000|2025-09-15 18:55:00|8123|8122|8123|8121|8129|8127|8116|8115|107870
1757962800000|2025-09-15 19:00:00|8122|8122|8117|8115|8122|8122|8113|8112|45542
1757963100000|2025-09-15 19:05:00|8116|8116|8121|8120|8123|8122|8116|8115|37715
1757963400000|2025-09-15 19:10:00|8122|8121|8128|8127|8129|8127|8118|8117|40926
1757963700000|2025-09-15 19:15:00|8127|8126|8138|8137|8139|8138|8124|8123|79271
1757964000000|2025-09-15 19:20:00|8139|8138|8144|8143|8145|8144|8138|8137|65534
1757964300000|2025-09-15 19:25:00|8145|8144|8150|8149|8158|8156|8144|8143|75954
1757964600000|2025-09-15 19:30:00|8149|8148|8138|8136|8150|8148|8134|8132|141400
1757964900000|2025-09-15 19:35:00|8139|8137|8132|8131|8140|8139|8127|8126|63947
1757965200000|2025-09-15 19:40:00|8133|8132|8129|8128|8138|8137|8129|8128|92663
1757965500000|2025-09-15 19:45:00|8128|8127|8125|8124|8132|8131|8121|8120|112823
1757965800000|2025-09-15 19:50:00|8126|8123|8108|8107|8131|8130|8105|8104|246690
1757966100000|2025-09-15 19:55:00|8107|8106|8105|8104|8111|8110|8098|8097|699361
1757966400000|2025-09-15 20:00:00|8107|8103|8123|8095|8123|8104|8104|8095|41949
1757966700000|2025-09-15 20:05:00||8100||8100||8100||8100|2963
1757967000000|2025-09-15 20:10:00|8120||8132||8133||8110||94
1757967300000|2025-09-15 20:15:00|8116|8105|8116|8100|8116|8105|8116|8100|436
1757967600000|2025-09-15 20:20:00|8132||8114||8132||8114||110
1757967900000|2025-09-15 20:25:00|||||||||14
1757968200000|2025-09-15 20:30:00||8110||8104||8110||8104|1678
1757968500000|2025-09-15 20:35:00|8132|8105|8132|8105|8132|8105|8123|8105|166
1757968800000|2025-09-15 20:40:00|8119||8119||8119||8119||81
1757969100000|2025-09-15 20:45:00|8132||8132||8132||8118||138
1757969400000|2025-09-15 20:50:00|8131||8132||8132||8121||678
1757969700000|2025-09-15 20:55:00|8130|8115|8132|8115|8132|8115|8130|8115|88
1757970000000|2025-09-15 21:00:00|8130|8114|8130|8114|8130|8114|8130|8114|130
1757970300000|2025-09-15 21:05:00|8122|8105|8130|8105|8130|8105|8122|8105|132
1757970600000|2025-09-15 21:10:00|||||||||91
1757970900000|2025-09-15 21:15:00|||||||||20
1757971200000|2025-09-15 21:20:00|||||||||88
1757971500000|2025-09-15 21:25:00||8115||8115||8115||8115|63
1757971800000|2025-09-15 21:30:00|8121||8130||8130||8121||1
1757972100000|2025-09-15 21:35:00|||||||||220
1757972400000|2025-09-15 21:40:00|||||||||52
1757972700000|2025-09-15 21:45:00||8116||8120||8125||8116|185
1757973000000|2025-09-15 21:50:00|8120|8115|8120|8115|8126|8115|8120|8115|242
1757973300000|2025-09-15 21:55:00|||||||||421
1757973600000|2025-09-15 22:00:00|8119||8120||8120||8119||164
1757973900000|2025-09-15 22:05:00|||||||||67
1757974200000|2025-09-15 22:10:00|||||||||28
1757974500000|2025-09-15 22:15:00|||||||||14
1757974800000|2025-09-15 22:20:00|||||||||11
1757975100000|2025-09-15 22:25:00|||||||||15
1757975400000|2025-09-15 22:30:00|||||||||16
1757975700000|2025-09-15 22:35:00|8119||8120||8120||8119||70
1757976000000|2025-09-15 22:40:00|||||||||2
1757976300000|2025-09-15 22:45:00|||||||||5
1757976600000|2025-09-15 22:50:00|8119|8117|8120|8117|8120|8117|8119|8117|36
1757976900000|2025-09-15 22:55:00|||||||||21
1757977200000|2025-09-15 23:00:00|8119|8115|8119|8115|8119|8115|8119|8115|174
1757977500000|2025-09-15 23:05:00||8116||8116||8116||8116|262
1757977800000|2025-09-15 23:10:00||8115||8115||8115||8115|3
1757978100000|2025-09-15 23:15:00|||||||||198
1757978400000|2025-09-15 23:20:00||8116||8116||8116||8116|14
1757978700000|2025-09-15 23:25:00|||||||||153
1757979000000|2025-09-15 23:30:00|||||||||88
1757979300000|2025-09-15 23:35:00|8130||8130||8130||8130||49
1757979600000|2025-09-15 23:40:00|8119|8115|8130|8115|8130|8115|8119|8115|62
1757979900000|2025-09-15 23:45:00|||||||||4
1757980200000|2025-09-15 23:50:00|||||||||38
1757980500000|2025-09-15 23:55:00|8133|8114|8130|8115|8133|8115|8130|8114|11
1758009600000|2025-09-16 08:00:00|8205|8100|8138|8112|8205|8120|8138|8090|59
1758009900000|2025-09-16 08:05:00|8137||8135||8138||8135||29
1758010500000|2025-09-16 08:15:00|8134|8122|8130|8112|8138|8122|8130|8112|364
1758010800000|2025-09-16 08:20:00|||||||||205
1758011100000|2025-09-16 08:25:00|||||||||61
1758011400000|2025-09-16 08:30:00|||||||||3
1758011700000|2025-09-16 08:35:00|||||||||109
1758012000000|2025-09-16 08:40:00||8108||8112||8112||8108|9
1758012300000|2025-09-16 08:45:00|||||||||12
1758012900000|2025-09-16 08:55:00|||||||||9
1758013200000|2025-09-16 09:00:00|||||||||49
1758013500000|2025-09-16 09:05:00||8115||8112||8115||8112|20
1758013800000|2025-09-16 09:10:00|||||||||262
1758014100000|2025-09-16 09:15:00|||||||||10
1758014400000|2025-09-16 09:20:00|8128|8115|8128|8112|8128|8115|8128|8112|0
1758014700000|2025-09-16 09:25:00|||||||||8
1758015000000|2025-09-16 09:30:00|||||||||1
1758015300000|2025-09-16 09:35:00|||||||||50
1758015600000|2025-09-16 09:40:00|8122|8108|8122|8111|8122|8111|8122|8108|86
1758015900000|2025-09-16 09:45:00|8121|8108|8121|8105|8121|8108|8121|8105|613
1758016200000|2025-09-16 09:50:00|||||||||32
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00|||||||||57
1758017400000|2025-09-16 10:10:00||8108||8108||8108||8108|52
1758017700000|2025-09-16 10:15:00||8111||8108||8111||8108|36
1758018000000|2025-09-16 10:20:00|8120||8120||8120||8120||21
1758018300000|2025-09-16 10:25:00|8128|8111|8128|8110|8128|8116|8128|8108|1090
1758018600000|2025-09-16 10:30:00||8111||8111||8111||8111|0
1758019200000|2025-09-16 10:40:00|||||||||54
1758019500000|2025-09-16 10:45:00||8110||8110||8110||8110|100
1758019800000|2025-09-16 10:50:00|8120|8118|8130|8110|8130|8118|8120|8110|911
1758020100000|2025-09-16 10:55:00|||||||||1
1758020400000|2025-09-16 11:00:00|8118|8115|8133|8115|8133|8115|8118|8115|261
1758020700000|2025-09-16 11:05:00|8130|8112|8130|8110|8133|8112|8115|8110|271
1758021000000|2025-09-16 11:10:00|8125|8114|8125|8110|8130|8114|8125|8110|167
1758021300000|2025-09-16 11:15:00||8115||8115||8115||8115|1
1758021600000|2025-09-16 11:20:00|||||||||17
1758021900000|2025-09-16 11:25:00|||||||||63
1758022200000|2025-09-16 11:30:00|8130||8125||8130||8125||26
1758022500000|2025-09-16 11:35:00|||||||||134
1758022800000|2025-09-16 11:40:00|||||||||35
1758023100000|2025-09-16 11:45:00|||||||||25
1758023400000|2025-09-16 11:50:00|8133|8117|8133|8117|8133|8117|8133|8117|0
1758023700000|2025-09-16 11:55:00||8120||8117||8120||8117|90
1758024000000|2025-09-16 12:00:00||8118||8117||8122||8117|20805
1758024300000|2025-09-16 12:05:00||8125||8125||8125||8125|209
1758024600000|2025-09-16 12:10:00||8117||8130||8130||8117|211
1758024900000|2025-09-16 12:15:00|8130|8117|8130|8117|8130|8117|8130|8117|283
1758025200000|2025-09-16 12:20:00|||||||||232
1758025500000|2025-09-16 12:25:00|8128|8120|8128|8121|8128|8121|8128|8120|68
1758025800000|2025-09-16 12:30:00|8133||8133||8133||8126||726
1758026100000|2025-09-16 12:35:00|||||||||30
1758026400000|2025-09-16 12:40:00|8127|8120|8131|8115|8133|8120|8122|8115|2761
1758026700000|2025-09-16 12:45:00|||||||||267
1758027000000|2025-09-16 12:50:00|8129|8122|8129|8115|8131|8122|8129|8115|257
1758027300000|2025-09-16 12:55:00|8128|8110|8124|8110|8128|8116|8119|8110|1576
1758027600000|2025-09-16 13:00:00|8117|8104|8133|8104|8133|8104|8116|8104|946
1758027900000|2025-09-16 13:05:00|8125|8108|8130|8108|8133|8109|8125|8108|180
1758028200000|2025-09-16 13:10:00|8125|8104|8133|8104|8133|8104|8112|8104|1127
1758028500000|2025-09-16 13:15:00|8130|8105|8130|8102|8133|8105|8108|8102|2830
1758028800000|2025-09-16 13:20:00|8128|8100|8113|8100|8130|8105|8113|8100|417
1758029100000|2025-09-16 13:25:00|8133|8101|8133|8090|8133|8104|8097|8090|7048
1758029400000|2025-09-16 13:30:00|8116|8094|8148|8143|8151|8145|8107|8090|375131
1758029700000|2025-09-16 13:35:00|8147|8141|8117|8110|8147|8141|8106|8102|53631
1758030000000|2025-09-16 13:40:00|8118|8109|8115|8110|8125|8118|8094|8092|88106
1758030300000|2025-09-16 13:45:00|8113|8109|8100|8096|8120|8115|8095|8093|82494
1758030600000|2025-09-16 13:50:00|8099|8095|8105|8101|8105|8102|8086|8085|75602
1758030900000|2025-09-16 13:55:00|8104|8102|8124|8122|8128|8126|8095|8092|72401
1758031200000|2025-09-16 14:00:00|8125|8121|8111|8109|8134|8130|8108|8106|96525
1758031500000|2025-09-16 14:05:00|8112|8110|8112|8109|8128|8126|8110|8108|59810
1758031800000|2025-09-16 14:10:00|8111|8110|8105|8103|8115|8113|8101|8100|71971
1758032100000|2025-09-16 14:15:00|8106|8104|8109|8107|8115|8113|8099|8097|89536
1758032400000|2025-09-16 14:20:00|8108|8106|8100|8098|8109|8106|8092|8091|47611
1758032700000|2025-09-16 14:25:00|8099|8097|8100|8097|8102|8101|8093|8092|47275
1758033000000|2025-09-16 14:30:00|8099|8098|8074|8073|8103|8102|8073|8070|102718
1758033300000|2025-09-16 14:35:00|8073|8072|8076|8074|8080|8079|8070|8069|95830
1758033600000|2025-09-16 14:40:00|8075|8073|8073|8071|8090|8088|8071|8070|104159
1758033900000|2025-09-16 14:45:00|8074|8072|8073|8071|8078|8076|8067|8066|103136
1758034200000|2025-09-16 14:50:00|8072|8070|8060|8059|8074|8073|8059|8057|96785
1758034500000|2025-09-16 14:55:00|8059|8058|8063|8061|8073|8072|8054|8052|113849
1758034800000|2025-09-16 15:00:00|8064|8062|8063|8061|8065|8063|8055|8054|85090
1758035100000|2025-09-16 15:05:00|8064|8062|8069|8068|8069|8068|8056|8055|100957
1758035400000|2025-09-16 15:10:00|8070|8069|8089|8087|8092|8091|8068|8067|133401
1758035700000|2025-09-16 15:15:00|8090|8088|8091|8089|8097|8095|8084|8083|64649
1758036000000|2025-09-16 15:20:00|8092|8090|8090|8089|8097|8095|8084|8083|86854
1758036300000|2025-09-16 15:25:00|8089|8088|8078|8077|8092|8090|8074|8073|59229
1758036600000|2025-09-16 15:30:00|8077|8076|8069|8067|8077|8076|8063|8061|58842
1758036900000|2025-09-16 15:35:00|8070|8068|8066|8065|8070|8068|8062|8061|54066
1758037200000|2025-09-16 15:40:00|8067|8066|8075|8074|8077|8076|8063|8061|57257
1758037500000|2025-09-16 15:45:00|8076|8075|8092|8091|8093|8091|8072|8071|43519
1758037800000|2025-09-16 15:50:00|8093|8092|8087|8086|8097|8095|8082|8081|53544
1758038100000|2025-09-16 15:55:00|8088|8087|8097|8096|8098|8097|8087|8086|37560
1758038400000|2025-09-16 16:00:00|8098|8097|8108|8107|8111|8110|8097|8096|29071
1758038700000|2025-09-16 16:05:00|8109|8108|8111|8110|8115|8113|8107|8105|27703
1758039000000|2025-09-16 16:10:00|8110|8109|8102|8101|8114|8113|8101|8100|39067
1758039300000|2025-09-16 16:15:00|8103|8100|8108|8107|8115|8114|8100|8098|31410
1758039600000|2025-09-16 16:20:00|8107|8106|8110|8108|8112|8111|8105|8104|23089
1758039900000|2025-09-16 16:25:00|8109|8109|8109|8108|8117|8116|8105|8104|32310
1758040200000|2025-09-16 16:30:00|8110|8109|8104|8103|8111|8110|8104|8102|25029
1758040500000|2025-09-16 16:35:00|8105|8104|8100|8099|8106|8105|8099|8098|34347
1758040800000|2025-09-16 16:40:00|8101|8098|8103|8102|8106|8105|8101|8098|26110
1758041100000|2025-09-16 16:45:00|8102|8101|8105|8104|8110|8109|8099|8098|33610
1758041400000|2025-09-16 16:50:00|8104|8103|8103|8102|8110|8109|8102|8100|26968
1758041700000|2025-09-16 16:55:00|8104|8103|8102|8101|8104|8103|8090|8089|83708
1758042000000|2025-09-16 17:00:00|8101|8100|8105|8104|8106|8105|8099|8098|37273
1758042300000|2025-09-16 17:05:00|8106|8105|8108|8107|8116|8114|8103|8101|41902
1758042600000|2025-09-16 17:10:00|8107|8106|8102|8100|8108|8107|8100|8098|44426
1758042900000|2025-09-16 17:15:00|8101|8101|8103|8102|8106|8104|8098|8096|23377
1758043200000|2025-09-16 17:20:00|8102|8101|8101|8100|8103|8102|8099|8097|23243
1758043500000|2025-09-16 17:25:00|8102|8101|8098|8097|8104|8103|8098|8096|35591
1758043800000|2025-09-16 17:30:00|8097|8096|8100|8098|8105|8104|8094|8093|41486
1758044100000|2025-09-16 17:35:00|8099|8099|8094|8093|8102|8101|8094|8092|32675
1758044400000|2025-09-16 17:40:00|8093|8092|8086|8084|8094|8093|8084|8083|38473
1758044700000|2025-09-16 17:45:00|8087|8085|8085|8084|8090|8089|8084|8082|43988
1758045000000|2025-09-16 17:50:00|8086|8085|8089|8088|8095|8094|8086|8085|40560
1758045300000|2025-09-16 17:55:00|8090|8089|8086|8085|8094|8092|8083|8081|36696
1758045600000|2025-09-16 18:00:00|8085|8084|8081|8080|8087|8086|8074|8073|201677
1758045900000|2025-09-16 18:05:00|8080|8079|8087|8086|8088|8087|8079|8077|35431
1758046200000|2025-09-16 18:10:00|8086|8085|8097|8096|8099|8098|8086|8084|45302
1758046500000|2025-09-16 18:15:00|8098|8097|8096|8095|8104|8103|8096|8095|183641
1758046800000|2025-09-16 18:20:00|8095|8094|8087|8086|8095|8094|8083|8081|59812
1758047100000|2025-09-16 18:25:00|8086|8085|8091|8090|8094|8092|8083|8081|32776
1758047400000|2025-09-16 18:30:00|8092|8091|8096|8094|8101|8100|8092|8090|39255
1758047700000|2025-09-16 18:35:00|8095|8095|8100|8099|8101|8100|8095|8094|42813
1758048000000|2025-09-16 18:40:00|8101|8100|8099|8098|8102|8101|8097|8095|29076
1758048300000|2025-09-16 18:45:00|8100|8099|8106|8105|8107|8105|8096|8095|31810
1758048600000|2025-09-16 18:50:00|8107|8106|8105|8104|8110|8108|8103|8101|40243
1758048900000|2025-09-16 18:55:00|8106|8105|8106|8105|8108|8106|8100|8099|48977
1758049200000|2025-09-16 19:00:00|8107|8106|8118|8116|8118|8117|8106|8105|43879
1758049500000|2025-09-16 19:05:00|8117|8117|8113|8112|8122|8121|8112|8111|51777
1758049800000|2025-09-16 19:10:00|8112|8111|8114|8113|8120|8119|8112|8111|47603
1758050100000|2025-09-16 19:15:00|8115|8114|8109|8108|8121|8120|8108|8106|48585
1758050400000|2025-09-16 19:20:00|8110|8109|8103|8102|8114|8113|8102|8101|60349
1758050700000|2025-09-16 19:25:00|8102|8101|8109|8108|8109|8108|8102|8101|68186
1758051000000|2025-09-16 19:30:00|8108|8107|8108|8107|8115|8114|8102|8101|65804
1758051300000|2025-09-16 19:35:00|8109|8108|8101|8099|8110|8109|8097|8096|85350
1758051600000|2025-09-16 19:40:00|8102|8100|8111|8110|8111|8110|8101|8100|64774
1758051900000|2025-09-16 19:45:00|8110|8109|8104|8103|8110|8109|8096|8095|113178
1758052200000|2025-09-16 19:50:00|8105|8104|8111|8110|8111|8110|8101|8100|114554
1758052500000|2025-09-16 19:55:00|8112|8111|8112|8111|8116|8114|8104|8103|394197
1758052800000|2025-09-16 20:00:00|8114|8110|8149|8100|8149|8118|8114|8100|87890
1758053100000|2025-09-16 20:05:00|8118|8110|8120|8110|8120|8110|8114|8110|15415
1758053400000|2025-09-16 20:10:00|||||||||178
1758053700000|2025-09-16 20:15:00|||||||||652
1758054000000|2025-09-16 20:20:00|||||||||101
1758054300000|2025-09-16 20:25:00|||||||||98
1758054600000|2025-09-16 20:30:00|||||||||150
1758054900000|2025-09-16 20:35:00||8115||8115||8118||8115|162
1758055200000|2025-09-16 20:40:00|8117||8120||8120||8116||417
1758055500000|2025-09-16 20:45:00||8110||8110||8111||8110|109
1758055800000|2025-09-16 20:50:00|8119|8115|8119|8110|8119|8115|8119|8110|131
1758056100000|2025-09-16 20:55:00||8115||8110||8115||8110|448
1758056400000|2025-09-16 21:00:00|||||||||113
1758056700000|2025-09-16 21:05:00|||||||||30
1758057000000|2025-09-16 21:10:00|||||||||22
1758057300000|2025-09-16 21:15:00|8115||8115||8115||8115||113
1758057600000|2025-09-16 21:20:00|8119||8118||8119||8118||1014
1758057900000|2025-09-16 21:25:00|||||||||42
1758058200000|2025-09-16 21:30:00|||||||||100
1758058500000|2025-09-16 21:35:00|8119||8119||8119||8119||96
1758058800000|2025-09-16 21:40:00|8118||8119||8119||8118||3074
1758059100000|2025-09-16 21:45:00|8118||8119||8119||8117||96
1758059400000|2025-09-16 21:50:00||8109||8110||8110||8109|66
1758059700000|2025-09-16 21:55:00||8118||8110||8118||8110|1043
1758060000000|2025-09-16 22:00:00|||||||||62
1758060300000|2025-09-16 22:05:00|||||||||6
1758060600000|2025-09-16 22:10:00|8118||8119||8119||8117||133
1758060900000|2025-09-16 22:15:00||8115||8116||8116||8110|178
1758061200000|2025-09-16 22:20:00|||||||||22
1758061500000|2025-09-16 22:25:00||8110||8110||8110||8110|158
1758061800000|2025-09-16 22:30:00|8120||8119||8120||8119||380
1758062100000|2025-09-16 22:35:00|||||||||6
1758062400000|2025-09-16 22:40:00|||||||||56
1758062700000|2025-09-16 22:45:00|||||||||110
1758063300000|2025-09-16 22:55:00|||||||||317
1758063600000|2025-09-16 23:00:00||8114||8110||8114||8110|241
1758063900000|2025-09-16 23:05:00||8115||8115||8115||8115|1026
1758064200000|2025-09-16 23:10:00||8110||8110||8117||8110|227
1758064500000|2025-09-16 23:15:00|||||||||20
1758064800000|2025-09-16 23:20:00|||||||||6
1758065100000|2025-09-16 23:25:00|||||||||102
1758065400000|2025-09-16 23:30:00|||||||||100
1758065700000|2025-09-16 23:35:00|||||||||121
1758066300000|2025-09-16 23:45:00|||||||||9
1758066600000|2025-09-16 23:50:00|||||||||2
1758066900000|2025-09-16 23:55:00|8120|8108|8120|8100|8120|8110|8110|8100|483
1758096000000|2025-09-17 08:00:00|8112|8036|8115|8092|8149|8112|8100|8036|2295
1758096300000|2025-09-17 08:05:00|8109|8090|8115|8070|8115|8090|8100|8061|613
1758096600000|2025-09-17 08:10:00||8073||8092||8092||8073|150
1758096900000|2025-09-17 08:15:00|||||||||86
1758097200000|2025-09-17 08:20:00|||||||||223
1758097500000|2025-09-17 08:25:00|||||||||113
1758097800000|2025-09-17 08:30:00|||||||||64
1758098100000|2025-09-17 08:35:00|8113||8113||8113||8113||6
1758098400000|2025-09-17 08:40:00|8105|8080|8105|8061|8113|8080|8091|8060|783
1758098700000|2025-09-17 08:45:00|8113|8088|8096|8061|8113|8089|8096|8061|164
1758099000000|2025-09-17 08:50:00|8094|8060|8110|8061|8110|8088|8090|8060|617
1758099300000|2025-09-17 08:55:00|||||||||12
1758099600000|2025-09-17 09:00:00|8100||8100||8100||8100||0
1758099900000|2025-09-17 09:05:00|8112||8109||8112||8105||176
1758100200000|2025-09-17 09:10:00|||||||||44
1758100500000|2025-09-17 09:15:00|||||||||40
1758100800000|2025-09-17 09:20:00||8065||8070||8070||8065|0
1758101100000|2025-09-17 09:25:00|8105|8061|8105|8070|8112|8070|8105|8061|51
1758101400000|2025-09-17 09:30:00||8061||8070||8092||8061|74
1758101700000|2025-09-17 09:35:00|||||||||18
1758102000000|2025-09-17 09:40:00|||||||||5
1758102300000|2025-09-17 09:45:00|8112||8110||8112||8110||1
1758102600000|2025-09-17 09:50:00|||||||||10
1758102900000|2025-09-17 09:55:00|||||||||20
1758103200000|2025-09-17 10:00:00|8105|8061|8110|8061|8112|8070|8098|8061|179
1758103500000|2025-09-17 10:05:00|||||||||13
1758103800000|2025-09-17 10:10:00|8105|8072|8110|8072|8112|8072|8105|8072|0
1758104100000|2025-09-17 10:15:00|||||||||2
1758104400000|2025-09-17 10:20:00|8112|8086|8112|8086|8112|8088|8112|8086|10
1758104700000|2025-09-17 10:25:00||8094||8094||8094||8094|18
1758105000000|2025-09-17 10:30:00|||||||||162
1758105300000|2025-09-17 10:35:00|||||||||10
1758105600000|2025-09-17 10:40:00||8091||8090||8091||8090|15
1758105900000|2025-09-17 10:45:00||8092||8094||8094||8090|53
1758106200000|2025-09-17 10:50:00|8100|8091|8100|8094|8100|8094|8100|8091|15
1758106500000|2025-09-17 10:55:00|8096|8091|8100|8080|8100|8091|8096|8072|848
1758106800000|2025-09-17 11:00:00|8099|8075|8099|8080|8099|8080|8099|8075|227
1758107100000|2025-09-17 11:05:00|8094|8075|8099|8080|8099|8090|8094|8075|544
1758107400000|2025-09-17 11:10:00||8075||8080||8080||8075|53
1758107700000|2025-09-17 11:15:00|||||||||244
1758108000000|2025-09-17 11:20:00|||||||||5
1758108300000|2025-09-17 11:25:00|8090|8084|8090|8080|8090|8089|8090|8080|482
1758108600000|2025-09-17 11:30:00|8099||8099||8099||8099||52
1758108900000|2025-09-17 11:35:00|8100||8100||8100||8100||4
1758109200000|2025-09-17 11:40:00||8085||8085||8085||8085|320
1758109500000|2025-09-17 11:45:00|||||||||9
1758109800000|2025-09-17 11:50:00|8099||8100||8100||8099||198
1758110100000|2025-09-17 11:55:00|8099|8086|8099|8080|8100|8089|8084|8080|1518
1758110400000|2025-09-17 12:00:00|||||||||2533
1758110700000|2025-09-17 12:05:00|8090|8075|8085|8062|8090|8075|8079|8062|932
1758111000000|2025-09-17 12:10:00|8088|8069|8088|8069|8088|8079|8088|8069|747
1758111300000|2025-09-17 12:15:00|||||||||36
1758111600000|2025-09-17 12:20:00|8085|8072|8085|8069|8085|8072|8085|8069|106
1758111900000|2025-09-17 12:25:00|8084|8080|8084|8080|8084|8080|8082|8069|1667
1758112200000|2025-09-17 12:30:00|8085|8081|8088|8080|8088|8081|8085|8080|1104
1758112500000|2025-09-17 12:35:00|8087||8087||8087||8087||453
1758112800000|2025-09-17 12:40:00|8083|8081|8087|8080|8087|8081|8083|8080|1236
1758113100000|2025-09-17 12:45:00|8085||8086||8087||8085||675
1758113400000|2025-09-17 12:50:00|8087|8081|8088|8080|8090|8084|8085|8080|1188
1758113700000|2025-09-17 12:55:00||8084||8080||8084||8080|194
1758114000000|2025-09-17 13:00:00|8087|8085|8088|8081|8088|8085|8087|8080|1014
1758114300000|2025-09-17 13:05:00|8087|8085|8088|8080|8088|8085|8087|8080|901
1758114600000|2025-09-17 13:10:00|||||||||276
1758114900000|2025-09-17 13:15:00|8090||8090||8090||8090||231
1758115200000|2025-09-17 13:20:00|8099|8085|8099|8080|8099|8087|8099|8080|831
1758115500000|2025-09-17 13:25:00|8114|8091|8111|8080|8114|8100|8086|8080|1326
1758115800000|2025-09-17 13:30:00|8102|8097|8147|8141|8154|8150|8100|8080|258478
1758116100000|2025-09-17 13:35:00|8149|8142|8192|8187|8193|8191|8147|8141|83134
1758116400000|2025-09-17 13:40:00|8193|8189|8180|8176|8199|8197|8171|8166|49821
1758116700000|2025-09-17 13:45:00|8179|8175|8146|8143|8179|8175|8141|8138|205048
1758117000000|2025-09-17 13:50:00|8145|8144|8168|8165|8172|8168|8140|8139|66841
1758117300000|2025-09-17 13:55:00|8167|8164|8150|8146|8171|8169|8147|8145|107471
1758117600000|2025-09-17 14:00:00|8149|8147|8177|8174|8199|8197|8149|8147|103876
1758117900000|2025-09-17 14:05:00|8178|8175|8186|8183|8199|8196|8172|8169|85175
1758118200000|2025-09-17 14:10:00|8185|8182|8172|8170|8187|8186|8171|8170|45499
1758118500000|2025-09-17 14:15:00|8174|8171|8174|8172|8179|8177|8166|8163|45228
1758118800000|2025-09-17 14:20:00|8173|8171|8186|8184|8188|8185|8168|8166|53410
1758119100000|2025-09-17 14:25:00|8187|8185|8199|8197|8206|8205|8182|8181|86441
1758119400000|2025-09-17 14:30:00|8198|8196|8196|8194|8206|8203|8194|8192|53174
1758119700000|2025-09-17 14:35:00|8197|8195|8214|8213|8224|8222|8189|8188|97723
1758120000000|2025-09-17 14:40:00|8215|8212|8212|8210|8222|8220|8166|8164|194210
1758120300000|2025-09-17 14:45:00|8213|8211|8215|8213|8222|8221|8210|8207|66417
1758120600000|2025-09-17 14:50:00|8214|8212|8214|8213|8225|8224|8209|8207|53214
1758120900000|2025-09-17 14:55:00|8215|8214|8214|8212|8218|8217|8209|8208|40104
1758121200000|2025-09-17 15:00:00|8213|8213|8207|8204|8216|8215|8200|8198|86112
1758121500000|2025-09-17 15:05:00|8206|8203|8206|8204|8209|8207|8200|8198|53263
1758121800000|2025-09-17 15:10:00|8205|8203|8199|8197|8206|8205|8195|8193|40073
1758122100000|2025-09-17 15:15:00|8201|8198|8190|8188|8203|8201|8189|8188|34162
1758122400000|2025-09-17 15:20:00|8191|8189|8201|8200|8201|8200|8186|8183|52226
1758122700000|2025-09-17 15:25:00|8200|8199|8196|8194|8209|8207|8196|8194|85368
1758123000000|2025-09-17 15:30:00|8197|8195|8214|8213|8215|8214|8196|8195|69163
1758123300000|2025-09-17 15:35:00|8215|8214|8207|8206|8217|8216|8204|8203|55560
1758123600000|2025-09-17 15:40:00|8206|8205|8205|8204|8208|8206|8200|8199|29294
1758123900000|2025-09-17 15:45:00|8204|8203|8203|8202|8204|8203|8194|8192|50453
1758124200000|2025-09-17 15:50:00|8202|8201|8195|8193|8203|8202|8191|8190|51613
1758124500000|2025-09-17 15:55:00|8194|8192|8209|8208|8211|8210|8191|8190|48317
1758124800000|2025-09-17 16:00:00|8208|8207|8203|8201|8208|8207|8200|8198|44613
1758125100000|2025-09-17 16:05:00|8202|8200|8183|8181|8202|8201|8182|8181|31821
1758125400000|2025-09-17 16:10:00|8182|8180|8179|8177|8185|8183|8177|8176|31524
1758125700000|2025-09-17 16:15:00|8178|8176|8179|8178|8187|8186|8177|8176|33276
1758126000000|2025-09-17 16:20:00|8180|8179|8178|8177|8186|8185|8174|8173|52456
1758126300000|2025-09-17 16:25:00|8179|8176|8170|8168|8180|8179|8168|8167|36670
1758126600000|2025-09-17 16:30:00|8169|8167|8168|8167|8171|8170|8163|8162|86053
1758126900000|2025-09-17 16:35:00|8167|8166|8163|8161|8170|8169|8162|8161|45408
1758127200000|2025-09-17 16:40:00|8164|8162|8164|8163|8172|8171|8163|8161|48765
1758127500000|2025-09-17 16:45:00|8165|8164|8165|8164|8166|8165|8157|8156|43294
1758127800000|2025-09-17 16:50:00|8164|8163|8155|8153|8165|8164|8152|8151|25968
1758128100000|2025-09-17 16:55:00|8156|8154|8160|8158|8165|8164|8155|8154|19928
1758128400000|2025-09-17 17:00:00|8159|8157|8163|8162|8165|8164|8154|8152|34748
1758128700000|2025-09-17 17:05:00|8162|8161|8165|8164|8170|8169|8162|8161|25445
1758129000000|2025-09-17 17:10:00|8164|8163|8164|8162|8173|8172|8158|8157|34600
1758129300000|2025-09-17 17:15:00|8163|8163|8167|8166|8167|8166|8160|8158|28091
1758129600000|2025-09-17 17:20:00|8168|8167|8174|8172|8175|8174|8167|8166|34529
1758129900000|2025-09-17 17:25:00|8173|8173|8168|8167|8178|8176|8167|8166|34433
1758130200000|2025-09-17 17:30:00|8167|8166|8168|8167|8174|8172|8167|8166|24457
1758130500000|2025-09-17 17:35:00|8169|8168|8162|8161|8173|8172|8162|8161|34246
1758130800000|2025-09-17 17:40:00|8163|8162|8156|8155|8164|8163|8153|8152|36300
1758131100000|2025-09-17 17:45:00|8155|8154|8157|8156|8159|8158|8152|8151|23449
1758131400000|2025-09-17 17:50:00|8158|8157|8168|8166|8171|8170|8157|8156|37111
1758131700000|2025-09-17 17:55:00|8167|8165|8170|8167|8171|8169|8163|8160|41964
1758132000000|2025-09-17 18:00:00|8169|8166|8188|8184|8190|8188|8167|8166|115230
1758132300000|2025-09-17 18:05:00|8189|8185|8195|8192|8198|8195|8187|8184|53286
1758132600000|2025-09-17 18:10:00|8194|8193|8185|8183|8199|8198|8184|8182|74233
1758132900000|2025-09-17 18:15:00|8184|8184|8160|8158|8185|8184|8151|8150|47498
1758133200000|2025-09-17 18:20:00|8161|8157|8148|8146|8161|8157|8144|8142|63001
1758133500000|2025-09-17 18:25:00|8147|8145|8155|8152|8155|8153|8136|8135|90264
1758133800000|2025-09-17 18:30:00|8156|8153|8135|8132|8156|8154|8134|8131|47521
1758134100000|2025-09-17 18:35:00|8136|8133|8117|8116|8146|8144|8117|8115|56319
1758134400000|2025-09-17 18:40:00|8116|8114|8120|8118|8135|8133|8113|8111|47361
1758134700000|2025-09-17 18:45:00|8121|8119|8118|8116|8127|8126|8106|8105|157940
1758135000000|2025-09-17 18:50:00|8120|8118|8090|8088|8120|8118|8087|8085|97259
1758135300000|2025-09-17 18:55:00|8091|8089|8107|8104|8113|8112|8091|8089|52070
1758135600000|2025-09-17 19:00:00|8106|8103|8105|8103|8115|8114|8102|8100|52075
1758135900000|2025-09-17 19:05:00|8106|8104|8102|8101|8117|8115|8100|8098|55803
1758136200000|2025-09-17 19:10:00|8103|8102|8101|8099|8113|8111|8096|8095|62108
1758136500000|2025-09-17 19:15:00|8102|8100|8103|8102|8120|8118|8100|8099|46884
1758136800000|2025-09-17 19:20:00|8102|8101|8110|8108|8113|8112|8097|8095|73651
1758137100000|2025-09-17 19:25:00|8109|8107|8101|8100|8110|8109|8098|8097|57089
1758137400000|2025-09-17 19:30:00|8100|8099|8097|8096|8104|8103|8094|8092|82216
1758137700000|2025-09-17 19:35:00|8098|8097|8088|8087|8101|8100|8087|8085|105360
1758138000000|2025-09-17 19:40:00|8087|8086|8103|8102|8105|8103|8086|8085|120531
1758138300000|2025-09-17 19:45:00|8102|8101|8099|8098|8103|8101|8088|8087|95000
1758138600000|2025-09-17 19:50:00|8100|8099|8113|8112|8113|8112|8088|8087|182674
1758138900000|2025-09-17 19:55:00|8114|8113|8115|8114|8120|8119|8104|8103|400389
1758139200000|2025-09-17 20:00:00|8116|8113|8133|8095|8196|8113|8110|8095|1348972
1758139500000|2025-09-17 20:05:00||8100||8100||8100||8100|1211
1758139800000|2025-09-17 20:10:00|8119||8119||8119||8119||131
1758140100000|2025-09-17 20:15:00|8133|8110|8114|8100|8133|8110|8114|8100|763
1758140400000|2025-09-17 20:20:00||8111||8100||8111||8100|473
1758140700000|2025-09-17 20:25:00|||||||||128
1758141000000|2025-09-17 20:30:00|8115|8114|8133|8114|8133|8114|8115|8114|556
1758141600000|2025-09-17 20:40:00|||||||||34
1758141900000|2025-09-17 20:45:00||8115||8115||8115||8115|80
1758142200000|2025-09-17 20:50:00|||||||||35
1758142500000|2025-09-17 20:55:00|||||||||231
1758142800000|2025-09-17 21:00:00||8116||8116||8116||8116|1095
1758143100000|2025-09-17 21:05:00|||||||||237
1758143400000|2025-09-17 21:10:00|||||||||2
1758143700000|2025-09-17 21:15:00|||||||||28
1758144000000|2025-09-17 21:20:00||8120||8120||8120||8120|48
1758144300000|2025-09-17 21:25:00||8125||8125||8125||8125|69
1758144600000|2025-09-17 21:30:00|8130|8130|8130|8120|8130|8130|8130|8120|723
1758144900000|2025-09-17 21:35:00|8133|8116|8133|8116|8133|8128|8133|8116|286
1758145200000|2025-09-17 21:40:00|||||||||47
1758145500000|2025-09-17 21:45:00|||||||||46
1758145800000|2025-09-17 21:50:00|||||||||1
1758146100000|2025-09-17 21:55:00|||||||||36
1758146400000|2025-09-17 22:00:00||8127||8116||8127||8116|20
1758146700000|2025-09-17 22:05:00|||||||||58
1758147000000|2025-09-17 22:10:00|||||||||232
1758147300000|2025-09-17 22:15:00|||||||||101
1758147600000|2025-09-17 22:20:00||8117||8116||8117||8116|61
1758147900000|2025-09-17 22:25:00|8136||8136||8136||8136||602
1758148200000|2025-09-17 22:30:00|||||||||310
1758148500000|2025-09-17 22:35:00||8123||8123||8133||8123|66
1758148800000|2025-09-17 22:40:00|||||||||102
1758149100000|2025-09-17 22:45:00|||||||||78
1758149400000|2025-09-17 22:50:00|||||||||1
1758149700000|2025-09-17 22:55:00|8140|8133|8160|8133|8160|8145|8140|8133|1220
1758150000000|2025-09-17 23:00:00||8123||8141||8141||8123|165
1758150300000|2025-09-17 23:05:00|||||||||5
1758150600000|2025-09-17 23:10:00|8145|8123|8141|8123|8160|8123|8141|8123|573
1758150900000|2025-09-17 23:15:00|||||||||2
1758151200000|2025-09-17 23:20:00|8160|8125|8160|8125|8160|8140|8160|8123|1465
1758151500000|2025-09-17 23:25:00|8150|8141|8160|8125|8160|8141|8150|8125|101
1758151800000|2025-09-17 23:30:00|8150||8160||8160||8150||3
1758152100000|2025-09-17 23:35:00||8140||8140||8140||8140|344
1758152400000|2025-09-17 23:40:00|8158|8125|8160|8125|8160|8125|8150|8125|125
1758152700000|2025-09-17 23:45:00|||||||||23
1758153000000|2025-09-17 23:50:00|8159||8159||8159||8159||6
1758153300000|2025-09-17 23:55:00|8160|8128|8159|8128|8160|8128|8159|8128|155
1758182400000|2025-09-18 08:00:00|8176|8112|8160|8132|8215|8159|8160|8112|878
1758182700000|2025-09-18 08:05:00||8126||8115||8126||8108|265
1758183000000|2025-09-18 08:10:00||8135||8137||8137||8115|40
1758183300000|2025-09-18 08:15:00|||||||||22
1758183600000|2025-09-18 08:20:00||8138||8141||8141||8138|8
1758183900000|2025-09-18 08:25:00||8140||8141||8141||8140|63
1758184200000|2025-09-18 08:30:00||8140||8140||8141||8140|8
1758184500000|2025-09-18 08:35:00||8141||8141||8141||8140|212
1758184800000|2025-09-18 08:40:00|8156|8140|8160|8141|8160|8141|8156|8140|155
1758185100000|2025-09-18 08:45:00|8158|8140|8160|8140|8160|8141|8156|8140|221
1758185400000|2025-09-18 08:50:00||8141||8141||8141||8141|0
1758185700000|2025-09-18 08:55:00||8142||8150||8150||8141|760
1758186000000|2025-09-18 09:00:00|||||||||14
1758186300000|2025-09-18 09:05:00|||||||||308
1758186600000|2025-09-18 09:10:00|8150|8137|8150|8143|8150|8143|8150|8137|1813
1758186900000|2025-09-18 09:15:00||8137||8138||8138||8137|96
1758187200000|2025-09-18 09:20:00|||||||||110
1758187500000|2025-09-18 09:25:00|||||||||107
1758187800000|2025-09-18 09:30:00|8160|8149|8160|8141|8160|8149|8160|8140|246
1758188100000|2025-09-18 09:35:00||8143||8141||8143||8141|51
1758188400000|2025-09-18 09:40:00|8158||8160||8160||8158||58
1758188700000|2025-09-18 09:45:00|8154|8143|8160|8137|8160|8143|8154|8137|311
1758189000000|2025-09-18 09:50:00|||||||||6
1758189300000|2025-09-18 09:55:00|8159|8156|8159|8137|8159|8156|8159|8137|1434
1758189600000|2025-09-18 10:00:00|8157|8156|8157|8138|8157|8156|8157|8137|318
1758189900000|2025-09-18 10:05:00|||||||||90
1758190200000|2025-09-18 10:10:00||8141||8141||8141||8141|0
1758190500000|2025-09-18 10:15:00|8155|8140|8160|8157|8160|8157|8155|8140|921
1758190800000|2025-09-18 10:20:00|8164|8145|8159|8140|8164|8162|8159|8140|12041
1758191100000|2025-09-18 10:25:00|8164|8141|8150|8140|8164|8145|8150|8140|435
1758191400000|2025-09-18 10:30:00|8164||8147||8164||8145||488
1758191700000|2025-09-18 10:35:00|8164||8164||8164||8164||2
1758192000000|2025-09-18 10:40:00||8143||8141||8143||8140|48
1758192300000|2025-09-18 10:45:00|8151|8140|8151|8140|8151|8141|8149|8138|131
1758192600000|2025-09-18 10:50:00|8164|8138|8132|8125|8164|8138|8132|8125|2330
1758192900000|2025-09-18 10:55:00|8150||8164||8164||8129||9222
1758193200000|2025-09-18 11:00:00|8163|8129|8155|8138|8164|8138|8155|8129|35
1758193500000|2025-09-18 11:05:00|8145|8129|8155|8133|8155|8149|8145|8129|1830
1758193800000|2025-09-18 11:10:00|8154|8134|8150|8134|8154|8134|8150|8134|77
1758194100000|2025-09-18 11:15:00|8154|8140|8149|8140|8154|8140|8149|8140|0
1758194400000|2025-09-18 11:20:00|8145|8134|8148|8135|8148|8135|8145|8134|207
1758194700000|2025-09-18 11:25:00|8146|8134|8148|8134|8148|8134|8140|8134|1263
1758195000000|2025-09-18 11:30:00|8147||8148||8148||8147||215
1758195300000|2025-09-18 11:35:00|8146|8133|8148|8126|8148|8133|8130|8125|891
1758195600000|2025-09-18 11:40:00|8138|8125|8148|8125|8148|8129|8138|8125|32
1758195900000|2025-09-18 11:45:00|8138|8133|8148|8129|8148|8133|8138|8129|326
1758196200000|2025-09-18 11:50:00|8139|8125|8148|8129|8148|8129|8138|8125|104
1758196500000|2025-09-18 11:55:00|8143|8140|8143|8129|8143|8140|8143|8129|420
1758196800000|2025-09-18 12:00:00|8148|8130|8130|8125|8148|8130|8130|8125|4570
1758197100000|2025-09-18 12:05:00|8133|8121|8133|8121|8133|8125|8125|8121|1839
1758197400000|2025-09-18 12:10:00|8128|8120|8125|8112|8145|8120|8122|8112|1238
1758197700000|2025-09-18 12:15:00|8124||8125||8125||8124||68
1758198000000|2025-09-18 12:20:00|||||||||1093
1758198300000|2025-09-18 12:25:00|8123|8114|8125|8118|8125|8118|8120|8112|853
1758198600000|2025-09-18 12:30:00||8115||8120||8120||8115|543
1758198900000|2025-09-18 12:35:00|8123|8115|8125|8120|8125|8120|8123|8115|3071
1758199200000|2025-09-18 12:40:00|8124|8119|8125|8112|8125|8119|8120|8112|2404
1758199500000|2025-09-18 12:45:00||8115||8116||8116||8115|433
1758199800000|2025-09-18 12:50:00|8123|8115|8125|8110|8125|8115|8118|8110|1731
1758200100000|2025-09-18 12:55:00|8124|8114|8125|8111|8125|8121|8122|8111|3012
1758200400000|2025-09-18 13:00:00|8118|8110|8125|8103|8125|8110|8114|8100|2960
1758200700000|2025-09-18 13:05:00|8121|8104|8125|8104|8125|8104|8104|8104|1123
1758201000000|2025-09-18 13:10:00|8124|8103|8125|8103|8125|8103|8124|8103|342
1758201300000|2025-09-18 13:15:00|8122|8115|8125|8103|8125|8115|8109|8103|943
1758201600000|2025-09-18 13:20:00|8120||8125||8125||8113||215
1758201900000|2025-09-18 13:25:00|8120|8107|8140|8104|8140|8120|8120|8103|1502
1758202200000|2025-09-18 13:30:00|8132|8123|8116|8108|8140|8135|8085|8080|329510
1758202500000|2025-09-18 13:35:00|8120|8109|8169|8165|8169|8168|8120|8109|60860
1758202800000|2025-09-18 13:40:00|8168|8164|8140|8135|8168|8164|8133|8132|74195
1758203100000|2025-09-18 13:45:00|8139|8134|8120|8114|8144|8139|8118|8114|34782
1758203400000|2025-09-18 13:50:00|8119|8115|8121|8119|8132|8129|8115|8115|28148
1758203700000|2025-09-18 13:55:00|8120|8120|8113|8108|8131|8128|8108|8106|38310
1758204000000|2025-09-18 14:00:00|8111|8109|8156|8151|8157|8154|8110|8106|54865
1758204300000|2025-09-18 14:05:00|8155|8152|8159|8156|8160|8157|8146|8142|49868
1758204600000|2025-09-18 14:10:00|8158|8155|8133|8129|8158|8155|8129|8127|30333
1758204900000|2025-09-18 14:15:00|8134|8131|8138|8135|8147|8143|8132|8129|85204
1758205200000|2025-09-18 14:20:00|8137|8136|8136|8132|8145|8142|8127|8126|45931
1758205500000|2025-09-18 14:25:00|8135|8131|8142|8140|8153|8152|8132|8130|32135
1758205800000|2025-09-18 14:30:00|8143|8141|8143|8139|8158|8156|8139|8137|86064
1758206100000|2025-09-18 14:35:00|8142|8140|8127|8125|8143|8141|8126|8125|52431
1758206400000|2025-09-18 14:40:00|8126|8126|8119|8118|8132|8129|8118|8116|42871
1758206700000|2025-09-18 14:45:00|8118|8117|8110|8109|8126|8125|8110|8109|47525
1758207000000|2025-09-18 14:50:00|8111|8110|8101|8100|8117|8116|8101|8100|62357
1758207300000|2025-09-18 14:55:00|8102|8101|8106|8104|8106|8105|8094|8093|62148
1758207600000|2025-09-18 15:00:00|8105|8103|8104|8103|8107|8105|8092|8091|45838
1758207900000|2025-09-18 15:05:00|8105|8104|8103|8102|8108|8107|8094|8093|47828
1758208200000|2025-09-18 15:10:00|8102|8101|8112|8111|8112|8111|8100|8099|34802
1758208500000|2025-09-18 15:15:00|8113|8112|8124|8123|8124|8123|8109|8108|29362
1758208800000|2025-09-18 15:20:00|8125|8124|8116|8115|8131|8129|8112|8111|96443
1758209100000|2025-09-18 15:25:00|8117|8114|8121|8120|8124|8123|8115|8114|66652
1758209400000|2025-09-18 15:30:00|8122|8121|8126|8125|8128|8127|8119|8117|52072
1758209700000|2025-09-18 15:35:00|8127|8126|8119|8117|8128|8127|8118|8116|21444
1758210000000|2025-09-18 15:40:00|8118|8116|8125|8124|8127|8126|8116|8114|27439
1758210300000|2025-09-18 15:45:00|8124|8123|8123|8121|8126|8125|8118|8117|36219
1758210600000|2025-09-18 15:50:00|8122|8120|8123|8121|8125|8124|8118|8117|67503
1758210900000|2025-09-18 15:55:00|8124|8122|8125|8124|8125|8124|8118|8117|42580
1758211200000|2025-09-18 16:00:00|8126|8125|8127|8125|8137|8136|8123|8122|40481
1758211500000|2025-09-18 16:05:00|8128|8126|8117|8116|8129|8128|8117|8116|22541
1758211800000|2025-09-18 16:10:00|8116|8115|8119|8118|8122|8121|8116|8115|36850
1758212100000|2025-09-18 16:15:00|8118|8117|8125|8123|8127|8126|8118|8116|24921
1758212400000|2025-09-18 16:20:00|8124|8122|8123|8122|8127|8126|8121|8120|29908
1758212700000|2025-09-18 16:25:00|8124|8123|8123|8122|8127|8126|8123|8121|31593
1758213000000|2025-09-18 16:30:00|8122|8121|8123|8121|8128|8127|8122|8121|37393
1758213300000|2025-09-18 16:35:00|8124|8122|8125|8124|8126|8125|8122|8121|25546
1758213600000|2025-09-18 16:40:00|8126|8125|8125|8124|8131|8130|8123|8121|48868
1758213900000|2025-09-18 16:45:00|8126|8125|8124|8123|8126|8125|8121|8120|31827
1758214200000|2025-09-18 16:50:00|8123|8122|8119|8118|8128|8127|8118|8117|26688
1758214500000|2025-09-18 16:55:00|8118|8117|8120|8119|8121|8120|8115|8113|40016
1758214800000|2025-09-18 17:00:00|8119|8118|8127|8126|8135|8133|8118|8117|33682
1758215100000|2025-09-18 17:05:00|8128|8127|8122|8121|8130|8129|8119|8118|36449
1758215400000|2025-09-18 17:10:00|8121|8120|8138|8136|8143|8142|8120|8119|62221
1758215700000|2025-09-18 17:15:00|8137|8137|8143|8141|8148|8147|8136|8134|126373
1758216000000|2025-09-18 17:20:00|8144|8142|8144|8142|8148|8147|8143|8141|50818
1758216300000|2025-09-18 17:25:00|8143|8143|8151|8150|8151|8150|8143|8142|44679
1758216600000|2025-09-18 17:30:00|8150|8149|8160|8159|8163|8162|8144|8143|51300
1758216900000|2025-09-18 17:35:00|8159|8158|8153|8152|8159|8158|8150|8149|40797
1758217200000|2025-09-18 17:40:00|8152|8151|8154|8153|8156|8155|8146|8145|41521
1758217500000|2025-09-18 17:45:00|8153|8152|8148|8147|8159|8158|8147|8146|99371
1758217800000|2025-09-18 17:50:00|8147|8146|8145|8143|8150|8149|8142|8141|36905
1758218100000|2025-09-18 17:55:00|8146|8144|8153|8152|8163|8161|8145|8144|98774
1758218400000|2025-09-18 18:00:00|8154|8153|8152|8150|8156|8155|8146|8144|26687
1758218700000|2025-09-18 18:05:00|8151|8151|8149|8148|8154|8153|8144|8142|36617
1758219000000|2025-09-18 18:10:00|8148|8147|8153|8151|8153|8152|8146|8145|22240
1758219300000|2025-09-18 18:15:00|8152|8152|8157|8155|8159|8157|8150|8149|50824
1758219600000|2025-09-18 18:20:00|8158|8156|8146|8145|8159|8158|8146|8145|28360
1758219900000|2025-09-18 18:25:00|8147|8146|8150|8149|8150|8149|8147|8146|32881
1758220200000|2025-09-18 18:30:00|8149|8148|8156|8155|8157|8156|8149|8148|43500
1758220500000|2025-09-18 18:35:00|8155|8154|8144|8143|8158|8157|8142|8141|54801
1758220800000|2025-09-18 18:40:00|8145|8144|8144|8143|8147|8146|8142|8141|24958
1758221100000|2025-09-18 18:45:00|8143|8142|8153|8152|8154|8153|8142|8141|60948
1758221400000|2025-09-18 18:50:00|8152|8151|8156|8155|8160|8158|8150|8149|82566
1758221700000|2025-09-18 18:55:00|8157|8156|8141|8140|8158|8156|8140|8139|48110
1758222000000|2025-09-18 19:00:00|8140|8139|8140|8139|8145|8144|8137|8136|39157
1758222300000|2025-09-18 19:05:00|8141|8140|8144|8143|8147|8146|8139|8138|29584
1758222600000|2025-09-18 19:10:00|8145|8144|8145|8143|8146|8145|8139|8138|42506
1758222900000|2025-09-18 19:15:00|8144|8142|8135|8133|8146|8145|8135|8133|78166
1758223200000|2025-09-18 19:20:00|8136|8134|8138|8137|8138|8137|8131|8130|55751
1758223500000|2025-09-18 19:25:00|8137|8136|8140|8139|8145|8144|8136|8135|53989
1758223800000|2025-09-18 19:30:00|8141|8140|8135|8134|8145|8144|8131|8130|82899
1758224100000|2025-09-18 19:35:00|8136|8135|8136|8135|8144|8144|8134|8133|77673
1758224400000|2025-09-18 19:40:00|8137|8136|8137|8136|8139|8138|8133|8132|55331
1758224700000|2025-09-18 19:45:00|8138|8137|8140|8139|8141|8140|8134|8133|61052
1758225000000|2025-09-18 19:50:00|8141|8140|8165|8164|8165|8164|8135|8134|108809
1758225300000|2025-09-18 19:55:00|8166|8165|8154|8153|8169|8168|8153|8151|390686
1758225600000|2025-09-18 20:00:00|8155|8154|8164|8130|8196|8154|8155|8122|441142
1758225900000|2025-09-18 20:05:00|||||||||13493
1758226200000|2025-09-18 20:10:00|8160|8141|8164|8130|8164|8143|8153|8130|474
1758226500000|2025-09-18 20:15:00|||||||||260
1758226800000|2025-09-18 20:20:00|8162|8160|8162|8130|8162|8160|8162|8130|1149
1758227100000|2025-09-18 20:25:00|8161||8162||8162||8161||104
1758227400000|2025-09-18 20:30:00|||||||||54
1758227700000|2025-09-18 20:35:00|||||||||3776
1758228000000|2025-09-18 20:40:00|8163|8150|8163|8150|8163|8150|8163|8150|74
1758228300000|2025-09-18 20:45:00|8164|8161|8161|8150|8164|8161|8161|8150|212
1758228600000|2025-09-18 20:50:00|8164||8164||8164||8164||81437
1758228900000|2025-09-18 20:55:00||8158||8158||8158||8158|113
1758229500000|2025-09-18 21:05:00|8160|8150|8160|8150|8160|8150|8160|8150|188
1758229800000|2025-09-18 21:10:00|||||||||104
1758230100000|2025-09-18 21:15:00|||||||||300
1758230400000|2025-09-18 21:20:00|||||||||23
1758230700000|2025-09-18 21:25:00|||||||||116
1758231000000|2025-09-18 21:30:00|8159|8130|8160|8130|8160|8130|8157|8130|155
1758231300000|2025-09-18 21:35:00|||||||||117
1758231600000|2025-09-18 21:40:00|||||||||122
1758231900000|2025-09-18 21:45:00||8131||8130||8136||8130|83
1758232200000|2025-09-18 21:50:00|||||||||99
1758232500000|2025-09-18 21:55:00|||||||||1
1758232800000|2025-09-18 22:00:00|8158|8151|8158|8130|8158|8151|8158|8130|14
1758233100000|2025-09-18 22:05:00|8160|8151|8160|8130|8160|8151|8160|8130|152
1758233700000|2025-09-18 22:15:00||8145||8145||8145||8145|42
1758234000000|2025-09-18 22:20:00|||||||||75
1758234300000|2025-09-18 22:25:00|||||||||124
1758234600000|2025-09-18 22:30:00||8157||8145||8157||8145|1
1758234900000|2025-09-18 22:35:00||8150||8150||8150||8150|106
1758235200000|2025-09-18 22:40:00|8159|8145|8160|8145|8160|8154|8159|8145|56
1758235500000|2025-09-18 22:45:00|||||||||50
1758235800000|2025-09-18 22:50:00||8155||8155||8155||8155|50
1758236100000|2025-09-18 22:55:00|||||||||4
1758236400000|2025-09-18 23:00:00||8158||8155||8158||8155|429
1758236700000|2025-09-18 23:05:00|8164||8164||8164||8164||1595
1758237000000|2025-09-18 23:10:00||8130||8160||8160||8130|80
1758237300000|2025-09-18 23:15:00||8161||8160||8161||8160|43
1758237600000|2025-09-18 23:20:00|||||||||64
1758237900000|2025-09-18 23:25:00|||||||||242
1758238200000|2025-09-18 23:30:00|||||||||1
1758238800000|2025-09-18 23:40:00|||||||||11
1758239100000|2025-09-18 23:45:00|8169|8161|8169|8160|8169|8161|8169|8160|260
1758239400000|2025-09-18 23:50:00|||||||||74
1758239700000|2025-09-18 23:55:00|8165|8162|8165|8160|8169|8163|8162|8160|276
1758268800000|2025-09-19 08:00:00|8180|8116|8168|8151|8192|8151|8168|8116|208
1758269100000|2025-09-19 08:05:00||8160||8160||8160||8160|86
1758269400000|2025-09-19 08:10:00|8163||8168||8168||8163||402
1758270000000|2025-09-19 08:20:00|8175||8175||8187||8175||135
1758270300000|2025-09-19 08:25:00|||||||||294
1758270600000|2025-09-19 08:30:00|8187|8162|8180|8160|8187|8162|8180|8160|139
1758270900000|2025-09-19 08:35:00|8187||8180||8187||8180||100
1758271200000|2025-09-19 08:40:00|8179||8179||8187||8175||488
1758271500000|2025-09-19 08:45:00|8180|8151|8180|8151|8180|8151|8177|8151|45
1758272400000|2025-09-19 09:00:00|||||||||1
1758272700000|2025-09-19 09:05:00|8187|8160|8185|8162|8187|8162|8161|8151|394
1758273000000|2025-09-19 09:10:00|8180|8151|8180|8151|8180|8170|8180|8151|279
1758273300000|2025-09-19 09:15:00|8187|8154|8185|8154|8187|8160|8185|8154|1
1758273600000|2025-09-19 09:20:00||8156||8151||8160||8151|62
1758273900000|2025-09-19 09:25:00||8154||8172||8172||8151|6
1758274200000|2025-09-19 09:30:00|8180|8160|8180|8151|8180|8160|8180|8151|13
1758274500000|2025-09-19 09:35:00|8187||8185||8187||8185||0
1758274800000|2025-09-19 09:40:00|8187|8154|8187|8151|8187|8154|8180|8151|209
1758275100000|2025-09-19 09:45:00|8180|8154|8180|8154|8180|8154|8180|8151|2
1758275400000|2025-09-19 09:50:00||8151||8154||8154||8151|2
1758275700000|2025-09-19 09:55:00|8177|8151|8177|8154|8177|8154|8177|8151|1
1758276000000|2025-09-19 10:00:00|8180|8151|8180|8170|8180|8170|8180|8151|37
1758276600000|2025-09-19 10:10:00|||||||||311
1758277200000|2025-09-19 10:20:00|8179||8180||8180||8179||60
1758277500000|2025-09-19 10:25:00|||||||||8
1758277800000|2025-09-19 10:30:00|8178|8155|8167|8153|8180|8155|8167|8153|1341
1758278100000|2025-09-19 10:35:00|8180|8151|8180|8151|8187|8151|8158|8151|1366
1758278400000|2025-09-19 10:40:00||8158||8158||8158||8158|53
1758278700000|2025-09-19 10:45:00|||||||||216
1758279000000|2025-09-19 10:50:00|8176|8169|8180|8158|8180|8169|8176|8158|174
1758279300000|2025-09-19 10:55:00|8187|8169|8187|8158|8187|8180|8185|8158|2841
1758279600000|2025-09-19 11:00:00||8170||8170||8170||8170|211
1758279900000|2025-09-19 11:05:00|8183|8175|8186|8170|8187|8175|8175|8170|635
1758280200000|2025-09-19 11:10:00|8185||8186||8186||8185||110
1758280500000|2025-09-19 11:15:00|||||||||110
1758280800000|2025-09-19 11:20:00||8172||8170||8172||8170|110
1758281100000|2025-09-19 11:25:00||8175||8170||8175||8170|104
1758281400000|2025-09-19 11:30:00|8183||8186||8186||8183||13
1758281700000|2025-09-19 11:35:00|||||||||13
1758282000000|2025-09-19 11:40:00|8183|8177|8186|8170|8186|8180|8182|8170|701
1758282300000|2025-09-19 11:45:00|8182|8158|8169|8158|8186|8158|8169|8158|1299
1758282600000|2025-09-19 11:50:00|8174|8165|8174|8158|8174|8169|8174|8158|80
1758282900000|2025-09-19 11:55:00|8183|8170|8183|8170|8183|8170|8179|8170|30
1758283200000|2025-09-19 12:00:00|8185|8158|8186|8172|8186|8172|8185|8158|4002
1758283500000|2025-09-19 12:05:00|||||||||247
1758283800000|2025-09-19 12:10:00||8174||8174||8174||8174|50
1758284100000|2025-09-19 12:15:00||8181||8172||8181||8172|1429
1758284400000|2025-09-19 12:20:00|8182|8182|8182|8172|8182|8182|8182|8172|248
1758284700000|2025-09-19 12:25:00|8186||8180||8186||8178||283
1758285000000|2025-09-19 12:30:00|||||||||375
1758285300000|2025-09-19 12:35:00||8175||8176||8176||8175|614
1758285600000|2025-09-19 12:40:00|8186|8179|8186|8180|8186|8180|8186|8176|751
1758285900000|2025-09-19 12:45:00|8184|8181|8186|8183|8186|8183|8184|8180|321
1758286200000|2025-09-19 12:50:00|8185|8180|8186|8180|8186|8180|8182|8168|732
1758286500000|2025-09-19 12:55:00|8184|8176|8184|8176|8184|8176|8184|8176|840
1758286800000|2025-09-19 13:00:00|8186|8170|8186|8180|8186|8181|8186|8170|205
1758287100000|2025-09-19 13:05:00||8183||8180||8183||8180|349
1758287400000|2025-09-19 13:10:00|||||||||113
1758287700000|2025-09-19 13:15:00|8185|8181|8186|8182|8186|8182|8185|8180|442
1758288000000|2025-09-19 13:20:00|8188|8184|8193|8191|8193|8191|8188|8182|82148
1758288300000|2025-09-19 13:25:00|8196|8192|8194|8172|8198|8193|8184|8172|5640
1758288600000|2025-09-19 13:30:00|8190|8176|8172|8165|8194|8188|8151|8150|1970990
1758288900000|2025-09-19 13:35:00|8168|8166|8172|8169|8177|8170|8144|8142|45124
1758289200000|2025-09-19 13:40:00|8176|8170|8178|8173|8181|8178|8164|8158|44210
1758289500000|2025-09-19 13:45:00|8177|8172|8174|8172|8187|8184|8165|8163|81784
1758289800000|2025-09-19 13:50:00|8173|8171|8185|8182|8192|8190|8170|8165|48945
1758290100000|2025-09-19 13:55:00|8186|8183|8202|8198|8212|8210|8180|8178|81141
1758290400000|2025-09-19 14:00:00|8201|8199|8204|8201|8212|8210|8189|8185|48313
1758290700000|2025-09-19 14:05:00|8203|8199|8213|8211|8215|8214|8194|8192|69052
1758291000000|2025-09-19 14:10:00|8212|8209|8212|8210|8217|8216|8206|8205|63307
1758291300000|2025-09-19 14:15:00|8211|8209|8237|8235|8238|8237|8210|8208|48118
1758291600000|2025-09-19 14:20:00|8238|8236|8236|8234|8241|8240|8220|8218|66682
1758291900000|2025-09-19 14:25:00|8235|8235|8227|8224|8237|8235|8223|8220|54706
1758292200000|2025-09-19 14:30:00|8226|8225|8211|8208|8231|8230|8209|8207|49227
1758292500000|2025-09-19 14:35:00|8209|8209|8211|8209|8218|8217|8207|8205|44606
1758292800000|2025-09-19 14:40:00|8210|8208|8206|8204|8214|8212|8201|8200|43412
1758293100000|2025-09-19 14:45:00|8205|8203|8204|8202|8214|8211|8201|8200|36074
1758293400000|2025-09-19 14:50:00|8203|8201|8205|8203|8215|8213|8198|8196|56971
1758293700000|2025-09-19 14:55:00|8204|8202|8202|8200|8206|8205|8195|8194|44798
1758294000000|2025-09-19 15:00:00|8201|8199|8202|8200|8210|8209|8198|8197|46879
1758294300000|2025-09-19 15:05:00|8201|8201|8199|8198|8206|8205|8196|8195|41342
1758294600000|2025-09-19 15:10:00|8198|8197|8183|8181|8201|8200|8179|8178|62575
1758294900000|2025-09-19 15:15:00|8184|8182|8170|8169|8186|8185|8170|8169|94903
1758295200000|2025-09-19 15:20:00|8171|8170|8154|8152|8171|8170|8152|8151|74450
1758295500000|2025-09-19 15:25:00|8155|8153|8131|8130|8157|8155|8128|8127|110548
1758295800000|2025-09-19 15:30:00|8130|8129|8136|8134|8143|8141|8124|8123|81961
1758296100000|2025-09-19 15:35:00|8135|8133|8135|8134|8139|8137|8127|8125|51653
1758296400000|2025-09-19 15:40:00|8136|8135|8122|8121|8141|8140|8121|8120|95106
1758296700000|2025-09-19 15:45:00|8123|8122|8116|8114|8123|8122|8115|8114|62847
1758297000000|2025-09-19 15:50:00|8115|8115|8120|8118|8120|8119|8104|8103|55457
1758297300000|2025-09-19 15:55:00|8119|8119|8124|8123|8125|8124|8119|8118|33015
1758297600000|2025-09-19 16:00:00|8123|8122|8115|8114|8124|8123|8107|8105|81250
1758297900000|2025-09-19 16:05:00|8114|8113|8115|8113|8122|8120|8109|8107|53688
1758298200000|2025-09-19 16:10:00|8114|8114|8129|8127|8132|8130|8114|8112|34610
1758298500000|2025-09-19 16:15:00|8130|8128|8125|8124|8131|8130|8122|8121|34532
1758298800000|2025-09-19 16:20:00|8126|8125|8121|8120|8128|8127|8121|8120|25199
1758299100000|2025-09-19 16:25:00|8122|8121|8123|8122|8129|8127|8114|8113|64454
1758299400000|2025-09-19 16:30:00|8124|8123|8114|8113|8124|8123|8111|8110|39620
1758299700000|2025-09-19 16:35:00|8115|8114|8116|8115|8119|8118|8106|8105|90864
1758300000000|2025-09-19 16:40:00|8115|8114|8107|8105|8115|8115|8101|8100|101770
1758300300000|2025-09-19 16:45:00|8106|8106|8113|8112|8114|8113|8105|8104|51440
1758300600000|2025-09-19 16:50:00|8114|8113|8104|8103|8114|8113|8102|8101|33525
1758300900000|2025-09-19 16:55:00|8103|8102|8108|8107|8109|8108|8102|8101|35067
1758301200000|2025-09-19 17:00:00|8107|8106|8111|8110|8112|8111|8106|8105|30413
1758301500000|2025-09-19 17:05:00|8110|8109|8106|8105|8111|8110|8104|8103|19927
1758301800000|2025-09-19 17:10:00|8105|8104|8105|8104|8112|8111|8102|8101|47446
1758302100000|2025-09-19 17:15:00|8104|8103|8121|8120|8123|8121|8104|8102|38166
1758302400000|2025-09-19 17:20:00|8122|8121|8115|8113|8125|8124|8114|8112|19165
1758302700000|2025-09-19 17:25:00|8114|8112|8111|8110|8118|8117|8109|8108|30200
1758303000000|2025-09-19 17:30:00|8110|8111|8113|8112|8114|8113|8109|8108|44325
1758303300000|2025-09-19 17:35:00|8114|8113|8117|8116|8127|8125|8114|8112|49237
1758303600000|2025-09-19 17:40:00|8118|8117|8115|8113|8119|8117|8109|8108|27186
1758303900000|2025-09-19 17:45:00|8114|8114|8112|8111|8120|8118|8109|8108|26263
1758304200000|2025-09-19 17:50:00|8113|8110|8126|8125|8129|8127|8110|8109|92861
1758304500000|2025-09-19 17:55:00|8127|8126|8143|8141|8152|8151|8126|8126|77336
1758304800000|2025-09-19 18:00:00|8142|8140|8151|8148|8155|8153|8137|8135|71925
1758305100000|2025-09-19 18:05:00|8152|8149|8145|8143|8154|8152|8142|8141|32179
1758305400000|2025-09-19 18:10:00|8144|8144|8140|8139|8146|8145|8139|8138|36896
1758305700000|2025-09-19 18:15:00|8139|8138|8137|8134|8141|8140|8131|8130|54991
1758306000000|2025-09-19 18:20:00|8136|8135|8127|8126|8142|8141|8127|8126|59650
1758306300000|2025-09-19 18:25:00|8128|8127|8135|8133|8137|8136|8126|8125|39262
1758306600000|2025-09-19 18:30:00|8136|8134|8131|8130|8136|8135|8127|8126|34090
1758306900000|2025-09-19 18:35:00|8132|8131|8125|8124|8135|8134|8124|8123|37296
1758307200000|2025-09-19 18:40:00|8126|8125|8124|8123|8135|8133|8123|8121|47010
1758307500000|2025-09-19 18:45:00|8125|8124|8129|8128|8132|8131|8124|8123|48970
1758307800000|2025-09-19 18:50:00|8130|8129|8128|8127|8132|8131|8125|8123|49754
1758308100000|2025-09-19 18:55:00|8129|8128|8135|8134|8138|8136|8129|8128|28942
1758308400000|2025-09-19 19:00:00|8134|8133|8138|8136|8138|8137|8131|8130|53546
1758308700000|2025-09-19 19:05:00|8137|8135|8138|8137|8142|8141|8134|8133|51869
1758309000000|2025-09-19 19:10:00|8137|8136|8137|8136|8140|8139|8132|8131|54810
1758309300000|2025-09-19 19:15:00|8138|8137|8136|8135|8142|8141|8135|8134|62878
1758309600000|2025-09-19 19:20:00|8135|8134|8140|8139|8146|8145|8134|8133|54844
1758309900000|2025-09-19 19:25:00|8139|8138|8146|8145|8149|8148|8139|8138|60919
1758310200000|2025-09-19 19:30:00|8145|8144|8133|8132|8149|8148|8132|8131|73422
1758310500000|2025-09-19 19:35:00|8134|8133|8139|8138|8148|8146|8134|8132|64561
1758310800000|2025-09-19 19:40:00|8140|8139|8141|8140|8148|8147|8140|8138|67807
1758311100000|2025-09-19 19:45:00|8140|8139|8150|8149|8155|8154|8139|8138|82186
1758311400000|2025-09-19 19:50:00|8149|8148|8148|8147|8155|8150|8137|8136|189655
1758311700000|2025-09-19 19:55:00|8149|8148|8150|8148|8153|8152|8132|8131|826278
1758312000000|2025-09-19 20:00:00|8149|8149|8150|8130|8159|8150|8145|8130|1301708
1758312300000|2025-09-19 20:05:00|||||||||317889
1758312600000|2025-09-19 20:10:00|||||||||9596
1758312900000|2025-09-19 20:15:00|8149||8150||8150||8148||80
1758313200000|2025-09-19 20:20:00|8148|8135|8150|8136|8150|8136|8148|8130|578
1758313500000|2025-09-19 20:25:00|8143||8150||8150||8143||60
1758313800000|2025-09-19 20:30:00||8140||8141||8141||8140|55
1758314100000|2025-09-19 20:35:00||8142||8141||8145||8141|5561
1758314400000|2025-09-19 20:40:00|8149|8145|8149|8145|8149|8145|8149|8145|146
1758314700000|2025-09-19 20:45:00|8150|8141|8150|8141|8150|8141|8150|8141|1345
1758315000000|2025-09-19 20:50:00||8143||8143||8143||8143|33
1758315300000|2025-09-19 20:55:00||8145||8145||8145||8145|147
1758528000000|2025-09-22 08:00:00|8212|8116|8200|8161|8248|8170|8166|8116|1685
1758528300000|2025-09-22 08:05:00|8180|8163|8197|8165|8200|8165|8180|8163|509
1758528600000|2025-09-22 08:10:00|8190|8163|8197|8165|8197|8165|8187|8163|284
1758528900000|2025-09-22 08:15:00|8192|8170|8192|8180|8192|8180|8192|8163|119
1758529200000|2025-09-22 08:20:00||8181||8183||8183||8181|44
1758529500000|2025-09-22 08:25:00|8190|8181|8192|8180|8192|8188|8190|8180|743
1758529800000|2025-09-22 08:30:00|8197||8197||8197||8197||27
1758530100000|2025-09-22 08:35:00||8187||8180||8187||8180|1453
1758530400000|2025-09-22 08:40:00||8190||8190||8190||8190|255
1758530700000|2025-09-22 08:45:00|8193|8185|8191|8180|8193|8185|8191|8180|578
1758531000000|2025-09-22 08:50:00|8193||8193||8193||8193||63
1758531300000|2025-09-22 08:55:00|8185|8183|8193|8185|8193|8185|8185|8180|470
1758531600000|2025-09-22 09:00:00|||||||||58
1758531900000|2025-09-22 09:05:00|||||||||43
1758532200000|2025-09-22 09:10:00|||||||||1
1758532500000|2025-09-22 09:15:00||8189||8185||8189||8185|323
1758532800000|2025-09-22 09:20:00|||||||||1
1758533100000|2025-09-22 09:25:00|||||||||51
1758533400000|2025-09-22 09:30:00|||||||||500
1758533700000|2025-09-22 09:35:00|||||||||127
1758534000000|2025-09-22 09:40:00|||||||||56
1758534300000|2025-09-22 09:45:00|8192||8193||8193||8189||381
1758534600000|2025-09-22 09:50:00|8195|8180|8197|8180|8197|8186|8188|8180|249
1758534900000|2025-09-22 09:55:00|8190||8190||8190||8190||18
1758535200000|2025-09-22 10:00:00|8189||8188||8189||8188||40
1758535500000|2025-09-22 10:05:00|8189|8183|8197|8180|8197|8183|8189|8180|538
1758535800000|2025-09-22 10:10:00|8193||8197||8197||8193||75
1758536100000|2025-09-22 10:15:00||8187||8188||8188||8187|136
1758536700000|2025-09-22 10:25:00|||||||||13
1758537000000|2025-09-22 10:30:00|||||||||1282
1758537300000|2025-09-22 10:35:00||8190||8188||8190||8188|97
1758537600000|2025-09-22 10:40:00||8192||8192||8192||8192|34
1758537900000|2025-09-22 10:45:00|8196|8194|8197|8193|8197|8194|8196|8192|605
1758538200000|2025-09-22 10:50:00|||||||||83
1758538500000|2025-09-22 10:55:00|8195|8192|8197|8180|8197|8192|8193|8180|1033
1758538800000|2025-09-22 11:00:00|8194|8176|8197|8179|8197|8180|8183|8172|1243
1758539100000|2025-09-22 11:05:00|8190|8175|8197|8180|8197|8180|8180|8175|980
1758539400000|2025-09-22 11:10:00|8194|8182|8197|8182|8197|8182|8194|8182|63
1758539700000|2025-09-22 11:15:00|8192||8197||8197||8192||77
1758540000000|2025-09-22 11:20:00|8188|8180|8188|8175|8188|8180|8186|8175|877
1758540300000|2025-09-22 11:25:00|8179|8170|8188|8170|8188|8170|8179|8170|397
1758540600000|2025-09-22 11:30:00|||||||||36
1758540900000|2025-09-22 11:35:00|||||||||207
1758541200000|2025-09-22 11:40:00|8178|8172|8175|8172|8188|8172|8175|8172|238
1758541500000|2025-09-22 11:45:00|8174|8170|8174|8170|8174|8170|8174|8170|39
1758541800000|2025-09-22 11:50:00|||||||||61
1758542100000|2025-09-22 11:55:00|8175||8175||8175||8175||8
1758542400000|2025-09-22 12:00:00|8188||8188||8188||8188||10928
1758542700000|2025-09-22 12:05:00|8186|8171|8188|8170|8188|8171|8185|8170|359
1758543000000|2025-09-22 12:10:00|8178||8188||8188||8175||710
1758543300000|2025-09-22 12:15:00|8178|8167|8176|8165|8188|8167|8173|8165|436
1758543600000|2025-09-22 12:20:00|8188|8170|8188|8165|8188|8175|8180|8165|291
1758543900000|2025-09-22 12:25:00|8178||8188||8188||8178||270
1758544200000|2025-09-22 12:30:00||8166||8165||8166||8165|120
1758544500000|2025-09-22 12:35:00|8177|8175|8188|8165|8188|8177|8169|8165|2479
1758544800000|2025-09-22 12:40:00|8184||8188||8188||8184||303
1758545100000|2025-09-22 12:45:00||8168||8168||8168||8168|179
1758545400000|2025-09-22 12:50:00||8169||8169||8169||8169|76
1758545700000|2025-09-22 12:55:00|8178||8188||8188||8178||59
1758546000000|2025-09-22 13:00:00|8175|8168|8181|8168|8188|8168|8175|8168|776
1758546300000|2025-09-22 13:05:00|8188||8185||8188||8171||850
1758546600000|2025-09-22 13:10:00|8188||8192||8192||8188||69
1758546900000|2025-09-22 13:15:00|||||||||108
1758547200000|2025-09-22 13:20:00|8184||8192||8192||8184||610
1758547500000|2025-09-22 13:25:00|8179|8175|8185|8160|8185|8177|8169|8160|1079
1758547800000|2025-09-22 13:30:00|8183|8165|8146|8140|8185|8181|8145|8140|256332
1758548100000|2025-09-22 13:35:00|8144|8138|8118|8112|8144|8138|8111|8109|91331
1758548400000|2025-09-22 13:40:00|8114|8113|8125|8120|8134|8127|8114|8111|63864
1758548700000|2025-09-22 13:45:00|8124|8123|8121|8119|8138|8135|8117|8115|65835
1758549000000|2025-09-22 13:50:00|8122|8120|8133|8131|8133|8131|8113|8111|93866
1758549300000|2025-09-22 13:55:00|8134|8132|8152|8150|8154|8153|8133|8131|82654
1758549600000|2025-09-22 14:00:00|8151|8149|8172|8170|8173|8170|8142|8140|73985
1758549900000|2025-09-22 14:05:00|8171|8169|8182|8180|8183|8182|8162|8160|48634
1758550200000|2025-09-22 14:10:00|8183|8181|8170|8168|8195|8194|8166|8162|74831
1758550500000|2025-09-22 14:15:00|8172|8167|8159|8157|8172|8169|8145|8141|98622
1758550800000|2025-09-22 14:20:00|8160|8158|8166|8163|8178|8177|8159|8157|41730
1758551100000|2025-09-22 14:25:00|8165|8164|8167|8165|8174|8172|8160|8158|63939
1758551400000|2025-09-22 14:30:00|8168|8166|8159|8158|8178|8176|8159|8157|75017
1758551700000|2025-09-22 14:35:00|8160|8159|8156|8154|8165|8164|8152|8151|39602
1758552000000|2025-09-22 14:40:00|8157|8155|8157|8156|8163|8161|8155|8154|29888
1758552300000|2025-09-22 14:45:00|8158|8157|8163|8162|8166|8165|8156|8155|31341
1758552600000|2025-09-22 14:50:00|8162|8161|8169|8168|8173|8172|8158|8157|26525
1758552900000|2025-09-22 14:55:00|8170|8169|8171|8170|8173|8172|8165|8164|44516
1758553200000|2025-09-22 15:00:00|8172|8171|8160|8159|8181|8178|8160|8159|76207
1758553500000|2025-09-22 15:05:00|8161|8160|8165|8164|8171|8170|8160|8159|72188
1758553800000|2025-09-22 15:10:00|8164|8163|8175|8174|8179|8178|8162|8161|40288
1758554100000|2025-09-22 15:15:00|8176|8175|8174|8173|8184|8182|8171|8169|47254
1758554400000|2025-09-22 15:20:00|8175|8174|8159|8157|8176|8175|8155|8154|38859
1758554700000|2025-09-22 15:25:00|8158|8156|8157|8156|8161|8160|8149|8148|46974
1758555000000|2025-09-22 15:30:00|8158|8157|8151|8150|8162|8160|8150|8149|58616
1758555300000|2025-09-22 15:35:00|8152|8151|8161|8159|8162|8161|8146|8145|60735
1758555600000|2025-09-22 15:40:00|8160|8158|8155|8154|8161|8160|8154|8153|50830
1758555900000|2025-09-22 15:45:00|8154|8153|8150|8149|8164|8162|8150|8148|26747
1758556200000|2025-09-22 15:50:00|8149|8148|8143|8142|8151|8150|8142|8141|29211
1758556500000|2025-09-22 15:55:00|8144|8143|8134|8132|8144|8143|8126|8125|48606
1758556800000|2025-09-22 16:00:00|8133|8133|8119|8118|8136|8135|8118|8117|54925
1758557100000|2025-09-22 16:05:00|8120|8119|8118|8117|8129|8127|8118|8117|36250
1758557400000|2025-09-22 16:10:00|8117|8116|8104|8103|8118|8117|8103|8102|44081
1758557700000|2025-09-22 16:15:00|8103|8102|8095|8094|8106|8104|8094|8093|82469
1758558000000|2025-09-22 16:20:00|8094|8093|8093|8092|8099|8097|8091|8090|59173
1758558300000|2025-09-22 16:25:00|8094|8093|8089|8088|8099|8097|8088|8087|34396
1758558600000|2025-09-22 16:30:00|8088|8087|8071|8070|8091|8090|8071|8070|56836
1758558900000|2025-09-22 16:35:00|8070|8069|8075|8074|8078|8077|8069|8068|63997
1758559200000|2025-09-22 16:40:00|8076|8075|8073|8072|8078|8077|8067|8065|43368
1758559500000|2025-09-22 16:45:00|8074|8073|8085|8084|8090|8089|8074|8073|48592
1758559800000|2025-09-22 16:50:00|8086|8085|8085|8084|8088|8086|8080|8079|52371
1758560100000|2025-09-22 16:55:00|8084|8083|8087|8085|8090|8089|8082|8081|34615
1758560400000|2025-09-22 17:00:00|8088|8086|8077|8076|8092|8091|8077|8076|40893
1758560700000|2025-09-22 17:05:00|8076|8075|8046|8044|8077|8076|8035|8034|129101
1758561000000|2025-09-22 17:10:00|8047|8045|8052|8050|8056|8054|8046|8045|53400
1758561300000|2025-09-22 17:15:00|8051|8051|8054|8053|8059|8058|8050|8047|28944
1758561600000|2025-09-22 17:20:00|8055|8054|8057|8055|8065|8064|8050|8048|51808
1758561900000|2025-09-22 17:25:00|8056|8054|8053|8052|8058|8057|8050|8048|29354
1758562200000|2025-09-22 17:30:00|8054|8053|8038|8037|8057|8056|8036|8035|57800
1758562500000|2025-09-22 17:35:00|8037|8036|8053|8052|8054|8053|8037|8036|51788
1758562800000|2025-09-22 17:40:00|8052|8051|8048|8047|8055|8054|8045|8044|44719
1758563100000|2025-09-22 17:45:00|8047|8046|8042|8041|8048|8047|8040|8039|29345
1758563400000|2025-09-22 17:50:00|8041|8040|8048|8047|8051|8050|8038|8037|59913
1758563700000|2025-09-22 17:55:00|8049|8048|8049|8048|8055|8054|8047|8046|43349
1758564000000|2025-09-22 18:00:00|8048|8047|8031|8030|8050|8049|8031|8030|45233
1758564300000|2025-09-22 18:05:00|8030|8029|8034|8033|8036|8035|8027|8026|55944
1758564600000|2025-09-22 18:10:00|8035|8034|8036|8035|8039|8038|8034|8033|31771
1758564900000|2025-09-22 18:15:00|8037|8036|8049|8048|8049|8048|8035|8034|34497
1758565200000|2025-09-22 18:20:00|8048|8047|8049|8048|8052|8051|8042|8041|61342
1758565500000|2025-09-22 18:25:00|8048|8047|8047|8046|8049|8048|8044|8043|35264
1758565800000|2025-09-22 18:30:00|8048|8047|8046|8045|8048|8047|8041|8040|43360
1758566100000|2025-09-22 18:35:00|8047|8046|8047|8046|8048|8047|8043|8042|49554
1758566400000|2025-09-22 18:40:00|8046|8045|8045|8044|8049|8048|8042|8041|42037
1758566700000|2025-09-22 18:45:00|8044|8043|8055|8054|8055|8054|8042|8041|47403
1758567000000|2025-09-22 18:50:00|8056|8055|8062|8061|8062|8061|8054|8053|47160
1758567300000|2025-09-22 18:55:00|8063|8062|8066|8065|8067|8066|8061|8060|54840
1758567600000|2025-09-22 19:00:00|8067|8066|8069|8068|8069|8068|8064|8063|89197
1758567900000|2025-09-22 19:05:00|8068|8067|8077|8076|8079|8078|8068|8067|69027
1758568200000|2025-09-22 19:10:00|8078|8077|8079|8078|8082|8081|8077|8076|53131
1758568500000|2025-09-22 19:15:00|8078|8077|8074|8073|8080|8079|8073|8072|58770
1758568800000|2025-09-22 19:20:00|8075|8074|8076|8075|8085|8084|8068|8067|91622
1758569100000|2025-09-22 19:25:00|8075|8074|8075|8074|8081|8080|8073|8072|51932
1758569400000|2025-09-22 19:30:00|8076|8075|8071|8070|8080|8079|8069|8068|79365
1758569700000|2025-09-22 19:35:00|8072|8071|8074|8073|8075|8074|8069|8068|57691
1758570000000|2025-09-22 19:40:00|8073|8072|8058|8057|8073|8072|8057|8056|122654
1758570300000|2025-09-22 19:45:00|8059|8058|8055|8054|8063|8062|8054|8053|104134
1758570600000|2025-09-22 19:50:00|8056|8053|8051|8049|8056|8054|8045|8044|196667
1758570900000|2025-09-22 19:55:00|8050|8048|8040|8039|8050|8048|8037|8036|516743
1758571200000|2025-09-22 20:00:00|8041|8040|8045|8037|8129|8040|8041|8035|85549
1758571500000|2025-09-22 20:05:00|8040|8035|8040|8036|8045|8036|8039|8035|21368
1758571800000|2025-09-22 20:10:00|8045|8035|8038|8035|8045|8036|8038|8035|1086
1758572100000|2025-09-22 20:15:00|8045|8036|8045|8035|8045|8036|8045|8035|623
1758572400000|2025-09-22 20:20:00||8038||8035||8038||8035|171
1758572700000|2025-09-22 20:25:00||8036||8036||8036||8036|585
1758573000000|2025-09-22 20:30:00|8041|8035|8045|8030|8045|8035|8034|8030|2339
1758573300000|2025-09-22 20:35:00|8060|8045|8060|8035|8060|8045|8060|8030|1702
1758573600000|2025-09-22 20:40:00||8046||8035||8046||8035|405
1758573900000|2025-09-22 20:45:00||8040||8035||8050||8035|291
1758574200000|2025-09-22 20:50:00|8058|8050|8060|8035|8060|8050|8058|8035|490
1758574500000|2025-09-22 20:55:00|8050|8030|8040|8031|8050|8032|8040|8030|1286
1758574800000|2025-09-22 21:00:00|||||||||546
1758575100000|2025-09-22 21:05:00||8030||8038||8039||8030|573
1758575400000|2025-09-22 21:10:00||8035||8038||8038||8035|494
1758575700000|2025-09-22 21:15:00|8050|8042|8059|8050|8059|8050|8050|8038|3965
1758576000000|2025-09-22 21:20:00||8038||8050||8050||8038|369
1758576300000|2025-09-22 21:25:00||8055||8050||8055||8050|1487
1758576600000|2025-09-22 21:30:00|8058|8055|8058|8050|8058|8055|8058|8050|730
1758576900000|2025-09-22 21:35:00|||||||||19
1758577200000|2025-09-22 21:40:00|||||||||823
1758577500000|2025-09-22 21:45:00|||||||||281
1758577800000|2025-09-22 21:50:00|||||||||14
1758578100000|2025-09-22 21:55:00|8060|8055|8060|8050|8060|8057|8060|8050|450
1758578400000|2025-09-22 22:00:00|||||||||66
1758578700000|2025-09-22 22:05:00|8058||8060||8060||8058||90
1758579000000|2025-09-22 22:10:00||8053||8053||8053||8050|41
1758579300000|2025-09-22 22:15:00||8050||8050||8050||8050|380
1758579600000|2025-09-22 22:20:00||8055||8055||8055||8055|125
1758579900000|2025-09-22 22:25:00|||||||||86
1758580200000|2025-09-22 22:30:00|||||||||541
1758580500000|2025-09-22 22:35:00|||||||||57
1758580800000|2025-09-22 22:40:00|8081|8059|8081|8055|8081|8059|8081|8055|236
1758581100000|2025-09-22 22:45:00|||||||||76
1758581400000|2025-09-22 22:50:00|||||||||98
1758581700000|2025-09-22 22:55:00||8056||8055||8056||8055|149
1758582000000|2025-09-22 23:00:00|||||||||32
1758582300000|2025-09-22 23:05:00|8080||8067||8081||8067||116
1758582600000|2025-09-22 23:10:00|8065||8067||8067||8065||55
1758582900000|2025-09-22 23:15:00|||||||||67
1758583200000|2025-09-22 23:20:00|8066|8060|8066|8055|8066|8060|8066|8055|601
1758583500000|2025-09-22 23:25:00|||||||||70
1758583800000|2025-09-22 23:30:00|8067||8067||8067||8067||12
1758584100000|2025-09-22 23:35:00|8065|8057|8065|8057|8065|8057|8065|8057|32
1758584400000|2025-09-22 23:40:00||8055||8055||8055||8055|9
1758584700000|2025-09-22 23:45:00|||||||||107
1758585000000|2025-09-22 23:50:00|||||||||16
1758585300000|2025-09-22 23:55:00|8067|8060|8067|8055|8067|8060|8067|8055|199
1758614400000|2025-09-23 08:00:00|8120|8035|8085|8050|8120|8060|8064|8035|1175
1758614700000|2025-09-23 08:05:00|||||||||14
1758615000000|2025-09-23 08:10:00|||||||||57
1758615300000|2025-09-23 08:15:00||8062||8062||8062||8062|38
1758615600000|2025-09-23 08:20:00||8050||8063||8063||8050|40
1758615900000|2025-09-23 08:25:00|8072||8085||8085||8072||92
1758616200000|2025-09-23 08:30:00|8073|8050|8085|8050|8085|8050|8073|8050|336
1758616500000|2025-09-23 08:35:00|8069||8085||8085||8068||101
1758616800000|2025-09-23 08:40:00||8055||8055||8055||8055|34
1758617100000|2025-09-23 08:45:00|||||||||37
1758617400000|2025-09-23 08:50:00|||||||||202
1758617700000|2025-09-23 08:55:00|8084|8050|8085|8055|8085|8071|8077|8050|1522
1758618000000|2025-09-23 09:00:00||8069||8045||8069||8043|185
1758618300000|2025-09-23 09:05:00||8049||8050||8050||8049|42
1758618600000|2025-09-23 09:10:00|8084|8065|8085|8065|8085|8065|8084|8065|15
1758618900000|2025-09-23 09:15:00|||||||||83
1758619200000|2025-09-23 09:20:00|8073|8070|8073|8065|8073|8070|8073|8065|333
1758619500000|2025-09-23 09:25:00|||||||||25
1758619800000|2025-09-23 09:30:00|8085|8067|8085|8065|8085|8067|8085|8065|558
1758620100000|2025-09-23 09:35:00|||||||||27
1758620400000|2025-09-23 09:40:00|8077|8055|8085|8055|8085|8055|8074|8050|151
1758620700000|2025-09-23 09:45:00||8050||8058||8058||8045|29
1758621000000|2025-09-23 09:50:00||8045||8062||8062||8045|0
1758621300000|2025-09-23 09:55:00||8048||8048||8048||8048|113
1758621600000|2025-09-23 10:00:00||8050||8050||8050||8050|0
1758621900000|2025-09-23 10:05:00|||||||||17
1758622200000|2025-09-23 10:10:00||8055||8050||8055||8050|6
1758622500000|2025-09-23 10:15:00||8070||8070||8070||8070|13
1758622800000|2025-09-23 10:20:00|8075||8085||8085||8075||4
1758623100000|2025-09-23 10:25:00||8055||8055||8055||8055|115
1758623400000|2025-09-23 10:30:00|8065||8075||8085||8065||608
1758623700000|2025-09-23 10:35:00|8085||8085||8085||8074||57
1758624000000|2025-09-23 10:40:00|||||||||77
1758624300000|2025-09-23 10:45:00|8077||8077||8077||8077||15
1758624600000|2025-09-23 10:50:00|8085||8085||8085||8085||89
1758624900000|2025-09-23 10:55:00|||||||||130
1758625200000|2025-09-23 11:00:00|8072|8053|8079|8052|8085|8055|8050|8040|1465
1758625500000|2025-09-23 11:05:00|||||||||225
1758625800000|2025-09-23 11:10:00|8059||8079||8079||8059||351
1758626100000|2025-09-23 11:15:00||8060||8040||8060||8040|448
1758626400000|2025-09-23 11:20:00|8073|8041|8073|8055|8073|8055|8073|8041|122
1758626700000|2025-09-23 11:25:00|||||||||149
1758627000000|2025-09-23 11:30:00|||||||||128
1758627300000|2025-09-23 11:35:00||8062||8062||8062||8062|406
1758627600000|2025-09-23 11:40:00|8076||8075||8076||8075||1651
1758627900000|2025-09-23 11:45:00|8076|8065|8076|8065|8076|8065|8075|8065|120
1758628200000|2025-09-23 11:50:00|8073|8062|8072|8062|8076|8062|8072|8062|53
1758628500000|2025-09-23 11:55:00|8076|8055|8076|8062|8076|8062|8065|8055|1043
1758628800000|2025-09-23 12:00:00||8066||8062||8066||8062|3665
1758629100000|2025-09-23 12:05:00|8070|8065|8070|8062|8070|8068|8070|8062|402
1758629400000|2025-09-23 12:10:00|8066|8058|8070|8060|8070|8060|8063|8055|2399
1758629700000|2025-09-23 12:15:00|8064|8055|8070|8050|8070|8055|8059|8050|1348
1758630000000|2025-09-23 12:20:00||8051||8051||8051||8051|293
1758630300000|2025-09-23 12:25:00|||||||||3280
1758630600000|2025-09-23 12:30:00|8076||8069||8076||8069||85
1758630900000|2025-09-23 12:35:00|8063|8055|8069|8055|8069|8055|8063|8055|7821
1758631200000|2025-09-23 12:40:00|8063|8051|8069|8050|8069|8051|8062|8050|1005
1758631500000|2025-09-23 12:45:00|8057|8051|8069|8051|8069|8051|8057|8050|2375
1758631800000|2025-09-23 12:50:00||8050||8055||8055||8050|475368
1758632100000|2025-09-23 12:55:00|8057|8050|8069|8050|8069|8057|8057|8050|1129
1758632400000|2025-09-23 13:00:00|8067||8069||8069||8061||373
1758632700000|2025-09-23 13:05:00|8065||8069||8069||8057||3238
1758633000000|2025-09-23 13:10:00|8075|8040|8075|8040|8075|8040|8054|8040|1521
1758633300000|2025-09-23 13:15:00|8074|8041|8074|8041|8074|8041|8066|8041|879
1758633600000|2025-09-23 13:20:00|8075|8050|8075|8043|8075|8050|8070|8041|57
1758633900000|2025-09-23 13:25:00|8076|8045|8073|8008|8076|8050|8024|8008|5767
1758634200000|2025-09-23 13:30:00|8057|8005|8063|8043|8080|8073|7977|7973|113125
1758634500000|2025-09-23 13:35:00|8064|8045|8092|8087|8113|8109|8064|8045|111849
1758634800000|2025-09-23 13:40:00|8091|8088|8084|8079|8095|8090|8069|8067|54817
1758635100000|2025-09-23 13:45:00|8083|8080|8103|8099|8107|8102|8077|8073|57633
1758635400000|2025-09-23 13:50:00|8102|8100|8079|8077|8108|8106|8077|8075|64521
1758635700000|2025-09-23 13:55:00|8080|8078|8081|8080|8088|8086|8071|8068|59276
1758636000000|2025-09-23 14:00:00|8080|8078|8047|8044|8089|8088|8040|8039|88843
1758636300000|2025-09-23 14:05:00|8046|8043|8042|8040|8057|8054|8039|8038|80600
1758636600000|2025-09-23 14:10:00|8041|8038|8040|8038|8050|8049|8036|8035|84458
1758636900000|2025-09-23 14:15:00|8039|8037|8044|8042|8049|8047|8035|8034|93176
1758637200000|2025-09-23 14:20:00|8043|8041|8047|8046|8049|8048|8042|8041|53068
1758637500000|2025-09-23 14:25:00|8048|8047|8052|8050|8058|8057|8037|8035|78950
1758637800000|2025-09-23 14:30:00|8051|8049|8050|8049|8063|8062|8045|8044|45578
1758638100000|2025-09-23 14:35:00|8049|8048|8054|8052|8056|8055|8043|8040|40406
1758638400000|2025-09-23 14:40:00|8053|8053|8058|8056|8064|8062|8052|8051|39734
1758638700000|2025-09-23 14:45:00|8059|8057|8058|8057|8066|8064|8054|8053|43352
1758639000000|2025-09-23 14:50:00|8057|8056|8061|8060|8064|8063|8055|8054|37876
1758639300000|2025-09-23 14:55:00|8062|8061|8058|8057|8066|8065|8051|8050|65490
1758639600000|2025-09-23 15:00:00|8057|8056|8049|8048|8063|8061|8048|8047|43483
1758639900000|2025-09-23 15:05:00|8050|8049|8043|8041|8055|8054|8042|8041|30119
1758640200000|2025-09-23 15:10:00|8042|8042|8039|8037|8045|8044|8037|8036|31018
1758640500000|2025-09-23 15:15:00|8038|8038|8045|8044|8050|8049|8036|8035|36850
1758640800000|2025-09-23 15:20:00|8044|8043|8042|8040|8047|8045|8030|8029|74891
1758641100000|2025-09-23 15:25:00|8041|8041|8046|8045|8050|8049|8037|8036|76619
1758641400000|2025-09-23 15:30:00|8047|8044|8038|8037|8049|8048|8035|8034|102749
1758641700000|2025-09-23 15:35:00|8039|8038|8041|8040|8041|8040|8027|8026|82532
1758642000000|2025-09-23 15:40:00|8040|8039|8049|8048|8049|8048|8038|8036|55142
1758642300000|2025-09-23 15:45:00|8048|8047|8049|8048|8051|8050|8043|8041|36080
1758642600000|2025-09-23 15:50:00|8048|8047|8049|8048|8057|8056|8045|8044|40829
1758642900000|2025-09-23 15:55:00|8048|8047|8041|8039|8050|8049|8039|8038|42927
1758643200000|2025-09-23 16:00:00|8042|8040|8037|8036|8044|8042|8035|8034|35406
1758643500000|2025-09-23 16:05:00|8038|8037|8042|8041|8043|8042|8036|8034|25541
1758643800000|2025-09-23 16:10:00|8043|8040|8031|8030|8043|8041|8028|8027|54681
1758644100000|2025-09-23 16:15:00|8032|8031|8029|8028|8037|8036|8026|8025|46745
1758644400000|2025-09-23 16:20:00|8028|8027|8030|8028|8030|8029|8022|8020|42806
1758644700000|2025-09-23 16:25:00|8031|8029|8033|8032|8041|8040|8030|8028|108498
1758645000000|2025-09-23 16:30:00|8034|8033|8025|8023|8037|8035|8022|8021|41796
1758645300000|2025-09-23 16:35:00|8024|8022|8024|8022|8029|8027|8017|8016|32551
1758645600000|2025-09-23 16:40:00|8023|8021|8013|8012|8023|8021|8013|8012|41586
1758645900000|2025-09-23 16:45:00|8012|8011|8014|8013|8024|8022|8012|8011|42774
1758646200000|2025-09-23 16:50:00|8013|8012|8019|8018|8021|8019|8012|8011|38036
1758646500000|2025-09-23 16:55:00|8018|8017|8014|8013|8018|8017|8010|8009|48945
1758646800000|2025-09-23 17:00:00|8015|8014|8009|8008|8020|8018|8009|8008|66690
1758647100000|2025-09-23 17:05:00|8010|8009|8008|8007|8010|8009|8006|8005|36938
1758647400000|2025-09-23 17:10:00|8009|8008|8021|8020|8023|8022|8009|8008|34998
1758647700000|2025-09-23 17:15:00|8022|8021|8021|8020|8027|8025|8019|8017|42657
1758648000000|2025-09-23 17:20:00|8020|8019|8018|8017|8023|8021|8015|8014|49334
1758648300000|2025-09-23 17:25:00|8019|8016|8010|8009|8020|8019|8008|8006|28078
1758648600000|2025-09-23 17:30:00|8009|8008|8017|8016|8020|8019|8008|8006|36299
1758648900000|2025-09-23 17:35:00|8016|8015|8026|8025|8027|8026|8014|8013|44079
1758649200000|2025-09-23 17:40:00|8027|8026|8037|8036|8038|8037|8025|8024|46948
1758649500000|2025-09-23 17:45:00|8036|8035|8024|8023|8036|8035|8020|8018|58323
1758649800000|2025-09-23 17:50:00|8023|8022|8020|8019|8024|8023|8012|8010|32060
1758650100000|2025-09-23 17:55:00|8019|8018|8017|8016|8020|8018|8015|8014|30928
1758650400000|2025-09-23 18:00:00|8018|8017|8011|8010|8018|8017|8009|8008|74951
1758650700000|2025-09-23 18:05:00|8012|8011|8004|8003|8016|8014|8002|8001|81269
1758651000000|2025-09-23 18:10:00|8005|8004|8004|8002|8011|8009|8003|8002|47396
1758651300000|2025-09-23 18:15:00|8003|8001|8004|8003|8010|8009|7999|7998|71566
1758651600000|2025-09-23 18:20:00|8005|8004|8003|8002|8009|8008|8002|8001|77417
1758651900000|2025-09-23 18:25:00|8002|8001|8001|8000|8004|8003|7999|7998|50175
1758652200000|2025-09-23 18:30:00|8002|8001|8013|8012|8015|8014|8001|8000|52882
1758652500000|2025-09-23 18:35:00|8014|8013|8018|8017|8019|8018|8009|8008|55596
1758652800000|2025-09-23 18:40:00|8017|8016|8017|8015|8022|8021|8014|8013|28016
1758653100000|2025-09-23 18:45:00|8018|8016|8007|8006|8021|8019|8006|8004|51507
1758653400000|2025-09-23 18:50:00|8008|8007|8010|8009|8015|8014|8008|8007|45240
1758653700000|2025-09-23 18:55:00|8009|8008|8007|8006|8014|8013|8004|8003|71664
1758654000000|2025-09-23 19:00:00|8008|8007|8011|8010|8017|8016|8008|8007|63886
1758654300000|2025-09-23 19:05:00|8010|8009|8027|8026|8027|8026|8010|8009|64332
1758654600000|2025-09-23 19:10:00|8026|8025|8009|8008|8027|8025|8005|8004|88587
1758654900000|2025-09-23 19:15:00|8008|8007|8002|8001|8009|8008|7997|7996|130306
1758655200000|2025-09-23 19:20:00|8001|8000|7992|7991|8002|8001|7991|7990|81027
1758655500000|2025-09-23 19:25:00|7993|7992|7996|7995|7998|7996|7990|7989|68176
1758655800000|2025-09-23 19:30:00|7997|7996|7989|7988|7997|7996|7982|7981|100588
1758656100000|2025-09-23 19:35:00|7990|7989|7987|7986|7993|7992|7969|7968|154337
1758656400000|2025-09-23 19:40:00|7988|7985|7974|7973|7988|7986|7972|7971|100553
1758656700000|2025-09-23 19:45:00|7975|7974|7972|7971|7977|7976|7967|7966|129248
1758657000000|2025-09-23 19:50:00|7971|7970|7984|7983|7988|7987|7969|7968|196722
1758657300000|2025-09-23 19:55:00|7983|7982|7996|7995|7996|7995|7981|7979|515099
1758657600000|2025-09-23 20:00:00|8000|7991|7996|7975|8000|7995|7982|7970|1386473
1758657900000|2025-09-23 20:05:00|8000|7978|7996|7985|8000|7992|7996|7978|2164
1758658200000|2025-09-23 20:10:00|7993|7991|7996|7990|7996|7992|7993|7985|1424
1758658500000|2025-09-23 20:15:00||7992||7993||7994||7985|1276
1758658800000|2025-09-23 20:20:00|7995||7996||7996||7995||791
1758659100000|2025-09-23 20:25:00|||||||||394
1758659400000|2025-09-23 20:30:00|8000|7994|8000|7993|8000|7994|8000|7993|946
1758659700000|2025-09-23 20:35:00|||||||||47
1758660000000|2025-09-23 20:40:00|||||||||110
1758660300000|2025-09-23 20:45:00||7995||7995||7995||7995|249
1758660600000|2025-09-23 20:50:00||7996||7996||7996||7996|264
1758660900000|2025-09-23 20:55:00|||||||||375
1758661200000|2025-09-23 21:00:00|||||||||24
1758661500000|2025-09-23 21:05:00|||||||||116
1758661800000|2025-09-23 21:10:00||7997||7996||7997||7996|181
1758662100000|2025-09-23 21:15:00||7995||7995||7995||7995|373
1758662400000|2025-09-23 21:20:00|7997|7993|8000|7993|8000|7993|7997|7993|469
1758662700000|2025-09-23 21:25:00|||||||||42
1758663000000|2025-09-23 21:30:00|||||||||82
1758663300000|2025-09-23 21:35:00|||||||||132
1758663600000|2025-09-23 21:40:00|||||||||26
1758663900000|2025-09-23 21:45:00|7999|7984|8000|7984|8000|7984|7996|7984|1632
1758664200000|2025-09-23 21:50:00||7985||7985||7985||7985|40
1758664500000|2025-09-23 21:55:00||7996||7996||7996||7996|158
1758664800000|2025-09-23 22:00:00||7992||7996||7996||7992|87
1758665100000|2025-09-23 22:05:00||7994||7994||7994||7994|147
1758665400000|2025-09-23 22:10:00||7996||7994||7996||7994|141
1758665700000|2025-09-23 22:15:00||7992||7990||7992||7990|231
1758666000000|2025-09-23 22:20:00||7992||7992||7992||7990|57
1758666300000|2025-09-23 22:25:00|||||||||24
1758666600000|2025-09-23 22:30:00|||||||||44
1758666900000|2025-09-23 22:35:00||7994||7992||7994||7992|116
1758667200000|2025-09-23 22:40:00|7999|7990|8000|7992|8000|7992|7999|7990|70
1758667500000|2025-09-23 22:45:00||7995||7995||7995||7995|73
1758667800000|2025-09-23 22:50:00|||||||||143
1758668100000|2025-09-23 22:55:00|||||||||23
1758668400000|2025-09-23 23:00:00|||||||||758
1758668700000|2025-09-23 23:05:00||7998||7995||7998||7995|218
1758669000000|2025-09-23 23:10:00|||||||||16
1758669300000|2025-09-23 23:15:00|7998||7997||7998||7997||36
1758669600000|2025-09-23 23:20:00|8000||7996||8000||7996||27
1758669900000|2025-09-23 23:25:00|8000|7994|8000|7994|8000|7994|8000|7994|236
1758670200000|2025-09-23 23:30:00|||||||||89
1758670500000|2025-09-23 23:35:00|||||||||9
1758670800000|2025-09-23 23:40:00|||||||||75
1758671100000|2025-09-23 23:45:00|7999|7995|8000|7997|8000|7997|7998|7994|74
1758671400000|2025-09-23 23:50:00|7995|7995|8000|7980|8000|7995|7995|7980|561
1758671700000|2025-09-23 23:55:00|||||||||38
1758700800000|2025-09-24 08:00:00|8096|7984|8023|8013|8114|8013|8000|7980|1072
1758701100000|2025-09-24 08:05:00|8021|7998|8027|7998|8027|8024|8021|7998|2742
1758701400000|2025-09-24 08:10:00||8000||8000||8004||7998|0
1758701700000|2025-09-24 08:15:00|8025|8016|8025|7998|8025|8016|8025|7998|294
1758702000000|2025-09-24 08:20:00||7995||7988||7995||7988|88
1758702300000|2025-09-24 08:25:00||8015||7992||8015||7992|0
1758702600000|2025-09-24 08:30:00||7995||7989||7995||7989|211
1758702900000|2025-09-24 08:35:00|8020|7984|8020|7988|8020|7992|8020|7980|113
1758703200000|2025-09-24 08:40:00||7987||7989||7992||7980|20
1758703500000|2025-09-24 08:45:00|||||||||12
1758703800000|2025-09-24 08:50:00||7995||7995||7995||7995|34
1758704100000|2025-09-24 08:55:00||7996||7996||7996||7996|8
1758704400000|2025-09-24 09:00:00|||||||||141
1758704700000|2025-09-24 09:05:00||8010||8012||8012||8000|51
1758705000000|2025-09-24 09:10:00||7998||8000||8000||7998|50
1758705600000|2025-09-24 09:20:00||7999||7999||7999||7999|9
1758705900000|2025-09-24 09:25:00|||||||||4
1758706500000|2025-09-24 09:35:00||7998||7998||7998||7998|26
1758706800000|2025-09-24 09:40:00|8019|7996|8017|7996|8020|7998|8017|7996|172
1758707100000|2025-09-24 09:45:00|8016||8018||8018||8015||78
1758707400000|2025-09-24 09:50:00|||||||||69
1758707700000|2025-09-24 09:55:00|||||||||129
1758708000000|2025-09-24 10:00:00|||||||||102
1758708300000|2025-09-24 10:05:00|||||||||101
1758708600000|2025-09-24 10:10:00|||||||||123
1758708900000|2025-09-24 10:15:00|8011||8020||8020||8005||100
1758709200000|2025-09-24 10:20:00|8019|8006|8020|8000|8020|8012|8005|7996|479
1758709500000|2025-09-24 10:25:00|8016||8020||8020||8016||164
1758710100000|2025-09-24 10:35:00|||||||||20
1758710400000|2025-09-24 10:40:00|||||||||5
1758710700000|2025-09-24 10:45:00|||||||||1
1758711000000|2025-09-24 10:50:00|||||||||1
1758711600000|2025-09-24 11:00:00|8005|8005|8020|8000|8020|8005|8005|8000|260
1758711900000|2025-09-24 11:05:00|8012|7996|8008|7996|8012|7996|8005|7996|433
1758712200000|2025-09-24 11:10:00|8006|8000|8007|8000|8008|8000|8006|7996|523
1758712500000|2025-09-24 11:15:00|||||||||16
1758712800000|2025-09-24 11:20:00|8003||8007||8007||8001||107
1758713100000|2025-09-24 11:25:00|8006|7997|8007|7980|8007|7997|7997|7980|2422
1758713400000|2025-09-24 11:30:00||7992||7992||8002||7992|395
1758713700000|2025-09-24 11:35:00|8000|7980|8000|7980|8000|7980|7997|7980|460
1758714000000|2025-09-24 11:40:00|||||||||53
1758714300000|2025-09-24 11:45:00|8007|7986|8007|7990|8007|8001|8007|7986|311
1758714600000|2025-09-24 11:50:00|8004||8007||8007||8004||149
1758714900000|2025-09-24 11:55:00|8003||8007||8007||8003||51
1758715200000|2025-09-24 12:00:00|||||||||6758
1758715500000|2025-09-24 12:05:00|8005|8000|8004|7990|8005|8000|8004|7990|181
1758715800000|2025-09-24 12:10:00|8003|7995|8004|7995|8007|7998|8002|7990|219
1758716100000|2025-09-24 12:15:00|8007|7996|8004|7996|8007|8000|8004|7996|584
1758716400000|2025-09-24 12:20:00|8007|7997|8007|8000|8008|8006|8003|7996|12627
1758716700000|2025-09-24 12:25:00|8008|8001|8010|8006|8010|8006|8008|8001|6566
1758717000000|2025-09-24 12:30:00||8009||8005||8009||8005|3025
1758717300000|2025-09-24 12:35:00||8007||8008||8008||8007|3618
1758717600000|2025-09-24 12:40:00||8009||8005||8009||8005|663
1758717900000|2025-09-24 12:45:00|8009|8004|8009|8004|8009|8004|8008|8004|1446
1758718200000|2025-09-24 12:50:00|8007|8001|8004|8002|8009|8002|8004|8000|884
1758718500000|2025-09-24 12:55:00|8009|8003|8007|8004|8009|8004|8007|8002|1134
1758718800000|2025-09-24 13:00:00|8009||8007||8009||8005||1072
1758719100000|2025-09-24 13:05:00|8009|8005|8007|8005|8009|8005|8007|8005|391
1758719400000|2025-09-24 13:10:00|8009|8004|8007|8000|8009|8004|8005|8000|2951
1758719700000|2025-09-24 13:15:00|8005||8007||8007||8005||531
1758720000000|2025-09-24 13:20:00||8001||8000||8001||8000|432984
1758720300000|2025-09-24 13:25:00|8006|7998|8007|7990|8007|7998|7996|7990|3937
1758720600000|2025-09-24 13:30:00|7997|7988|7983|7978|8007|7988|7935|7933|324945
1758720900000|2025-09-24 13:35:00|7982|7977|7997|7989|8000|7998|7971|7968|142355
1758721200000|2025-09-24 13:40:00|7996|7991|8003|8001|8010|8009|7987|7985|76231
1758721500000|2025-09-24 13:45:00|8002|8000|8011|8006|8012|8011|7987|7985|111440
1758721800000|2025-09-24 13:50:00|8012|8007|7995|7993|8012|8009|7989|7986|67671
1758722100000|2025-09-24 13:55:00|7996|7994|7969|7966|8001|8000|7961|7958|90712
1758722400000|2025-09-24 14:00:00|7968|7964|7941|7939|7968|7965|7940|7938|103186
1758722700000|2025-09-24 14:05:00|7940|7940|7948|7946|7954|7953|7937|7936|74877
1758723000000|2025-09-24 14:10:00|7947|7945|7974|7972|7976|7973|7945|7943|68533
1758723300000|2025-09-24 14:15:00|7975|7973|7991|7988|7994|7993|7967|7966|57111
1758723600000|2025-09-24 14:20:00|7992|7989|7988|7987|7995|7994|7983|7981|64192
1758723900000|2025-09-24 14:25:00|7989|7986|7980|7978|7990|7989|7979|7978|42648
1758724200000|2025-09-24 14:30:00|7979|7977|7978|7976|7985|7984|7977|7976|91038
1758724500000|2025-09-24 14:35:00|7979|7977|7980|7977|7984|7983|7976|7975|54922
1758724800000|2025-09-24 14:40:00|7981|7978|7987|7985|7990|7989|7974|7973|90011
1758725100000|2025-09-24 14:45:00|7988|7986|8000|7999|8004|8001|7984|7982|71643
1758725400000|2025-09-24 14:50:00|8001|8000|8000|7999|8004|8003|7994|7991|51531
1758725700000|2025-09-24 14:55:00|7999|7998|7994|7993|8000|7999|7994|7992|48395
1758726000000|2025-09-24 15:00:00|7995|7994|7989|7988|7996|7995|7987|7986|66487
1758726300000|2025-09-24 15:05:00|7988|7987|7984|7982|7992|7991|7983|7982|43915
1758726600000|2025-09-24 15:10:00|7983|7981|7969|7967|7983|7981|7966|7965|53739
1758726900000|2025-09-24 15:15:00|7968|7968|7966|7965|7973|7971|7966|7965|34770
1758727200000|2025-09-24 15:20:00|7967|7966|7976|7974|7981|7980|7966|7965|40968
1758727500000|2025-09-24 15:25:00|7977|7975|7979|7978|7981|7980|7968|7966|37150
1758727800000|2025-09-24 15:30:00|7980|7979|7976|7975|7984|7983|7975|7973|33956
1758728100000|2025-09-24 15:35:00|7977|7976|7978|7977|7982|7981|7975|7974|51870
1758728400000|2025-09-24 15:40:00|7979|7978|7973|7971|7983|7981|7971|7969|80209
1758728700000|2025-09-24 15:45:00|7972|7972|7975|7973|7977|7975|7969|7968|45395
1758729000000|2025-09-24 15:50:00|7974|7974|7981|7980|7982|7980|7974|7973|37822
1758729300000|2025-09-24 15:55:00|7982|7979|7977|7975|7983|7981|7974|7972|21817
1758729600000|2025-09-24 16:00:00|7976|7974|7973|7972|7977|7975|7967|7966|51348
1758729900000|2025-09-24 16:05:00|7972|7971|7970|7969|7977|7976|7964|7963|66387
1758730200000|2025-09-24 16:10:00|7969|7968|7967|7966|7978|7977|7964|7963|79832
1758730500000|2025-09-24 16:15:00|7966|7965|7969|7968|7972|7970|7962|7961|60370
1758730800000|2025-09-24 16:20:00|7970|7969|7970|7969|7977|7976|7969|7969|25964
1758731100000|2025-09-24 16:25:00|7971|7970|7968|7967|7977|7975|7967|7965|30306
1758731400000|2025-09-24 16:30:00|7969|7968|7969|7968|7972|7971|7968|7967|31808
1758731700000|2025-09-24 16:35:00|7970|7969|7971|7970|7973|7972|7966|7965|28904
1758732000000|2025-09-24 16:40:00|7970|7969|7965|7964|7971|7969|7961|7960|38003
1758732300000|2025-09-24 16:45:00|7964|7963|7964|7963|7966|7965|7958|7957|49303
1758732600000|2025-09-24 16:50:00|7965|7964|7966|7965|7967|7966|7960|7959|23862
1758732900000|2025-09-24 16:55:00|7965|7964|7966|7965|7967|7966|7964|7963|20322
1758733200000|2025-09-24 17:00:00|7965|7964|7967|7965|7972|7970|7964|7963|36714
1758733500000|2025-09-24 17:05:00|7968|7966|7969|7968|7969|7968|7964|7963|23001
1758733800000|2025-09-24 17:10:00|7970|7969|7978|7977|7980|7979|7970|7969|33600
1758734100000|2025-09-24 17:15:00|7977|7976|7972|7971|7977|7976|7971|7970|19368
1758734400000|2025-09-24 17:20:00|7971|7970|7975|7973|7976|7975|7970|7969|20712
1758734700000|2025-09-24 17:25:00|7974|7972|7971|7970|7976|7975|7968|7967|41860
1758735000000|2025-09-24 17:30:00|7970|7969|7972|7971|7972|7971|7966|7965|37953
1758735300000|2025-09-24 17:35:00|7973|7972|7971|7970|7975|7973|7967|7966|34182
1758735600000|2025-09-24 17:40:00|7972|7971|7970|7969|7973|7972|7967|7966|56995
1758735900000|2025-09-24 17:45:00|7969|7968|7965|7964|7969|7969|7961|7960|31765
1758736200000|2025-09-24 17:50:00|7964|7963|7961|7960|7965|7964|7959|7958|24834
1758736500000|2025-09-24 17:55:00|7962|7961|7963|7962|7964|7963|7956|7955|28155
1758736800000|2025-09-24 18:00:00|7962|7961|7959|7958|7962|7961|7954|7953|56512
1758737100000|2025-09-24 18:05:00|7958|7957|7957|7956|7960|7959|7955|7954|27712
1758737400000|2025-09-24 18:10:00|7958|7957|7955|7954|7959|7958|7954|7953|45586
1758737700000|2025-09-24 18:15:00|7956|7955|7954|7953|7956|7955|7951|7950|27611
1758738000000|2025-09-24 18:20:00|7953|7952|7954|7953|7954|7953|7949|7948|65609
1758738300000|2025-09-24 18:25:00|7955|7954|7955|7954|7959|7958|7952|7951|43525
1758738600000|2025-09-24 18:30:00|7954|7953|7967|7966|7968|7967|7954|7953|57701
1758738900000|2025-09-24 18:35:00|7968|7967|7968|7967|7968|7967|7963|7962|34656
1758739200000|2025-09-24 18:40:00|7967|7966|7968|7967|7971|7970|7963|7962|24402
1758739500000|2025-09-24 18:45:00|7969|7968|7962|7961|7972|7971|7962|7960|29203
1758739800000|2025-09-24 18:50:00|7963|7962|7960|7959|7963|7962|7960|7959|24411
1758740100000|2025-09-24 18:55:00|7961|7960|7961|7960|7962|7961|7957|7956|25592
1758740400000|2025-09-24 19:00:00|7960|7959|7959|7958|7962|7960|7954|7953|49931
1758740700000|2025-09-24 19:05:00|7960|7959|7957|7956|7960|7959|7953|7952|49825
1758741000000|2025-09-24 19:10:00|7958|7955|7957|7956|7960|7959|7956|7955|39846
1758741300000|2025-09-24 19:15:00|7958|7957|7952|7951|7960|7959|7951|7950|61285
1758741600000|2025-09-24 19:20:00|7953|7952|7954|7953|7957|7956|7953|7952|70233
1758741900000|2025-09-24 19:25:00|7953|7952|7953|7952|7958|7957|7953|7952|49395
1758742200000|2025-09-24 19:30:00|7954|7953|7955|7954|7957|7956|7953|7952|69116
1758742500000|2025-09-24 19:35:00|7954|7953|7958|7957|7958|7957|7951|7950|74685
1758742800000|2025-09-24 19:40:00|7959|7958|7954|7953|7960|7959|7952|7951|89137
1758743100000|2025-09-24 19:45:00|7953|7952|7955|7954|7957|7956|7952|7951|96816
1758743400000|2025-09-24 19:50:00|7956|7953|7959|7958|7960|7959|7951|7950|145646
1758743700000|2025-09-24 19:55:00|7960|7959|7966|7964|7968|7967|7954|7953|617926
1758744000000|2025-09-24 20:00:00|7965|7963|7982|7958|7994|7963|7964|7958|83300
1758744300000|2025-09-24 20:05:00|7981||7982||7982||7971||2188
1758744600000|2025-09-24 20:10:00|7981||7980||7982||7980||371
1758744900000|2025-09-24 20:15:00|||||||||262
1758745200000|2025-09-24 20:20:00|7978|7971|7980|7958|7980|7974|7971|7958|653
1758745500000|2025-09-24 20:25:00|7974|7965|7980|7965|7980|7965|7974|7965|320
1758745800000|2025-09-24 20:30:00|7982|7967|7978|7970|7982|7973|7978|7967|553
1758746100000|2025-09-24 20:35:00|||||||||25
1758746400000|2025-09-24 20:40:00|||||||||19
1758746700000|2025-09-24 20:45:00|||||||||2087
1758747000000|2025-09-24 20:50:00|7977|7971|7977|7972|7977|7972|7977|7970|28
1758747300000|2025-09-24 20:55:00|7978|7970|7977|7970|7978|7971|7977|7970|6
1758747600000|2025-09-24 21:00:00||7971||7970||7971||7970|18
1758747900000|2025-09-24 21:05:00|7978||7978||7978||7978||215
1758748200000|2025-09-24 21:10:00|||||||||3
1758748500000|2025-09-24 21:15:00||7958||7965||7965||7958|486
1758748800000|2025-09-24 21:20:00||7967||7967||7967||7967|86
1758749100000|2025-09-24 21:25:00|||||||||21
1758749400000|2025-09-24 21:30:00|7977||7977||7978||7977||27
1758749700000|2025-09-24 21:35:00|7978|7972|7978|7967|7978|7972|7977|7967|192
1758750000000|2025-09-24 21:40:00||7970||7967||7970||7967|385
1758750300000|2025-09-24 21:45:00|||||||||114
1758750600000|2025-09-24 21:50:00||7968||7965||7975||7965|326
1758750900000|2025-09-24 21:55:00||7966||7965||7966||7965|202
1758751200000|2025-09-24 22:00:00|||||||||14
1758751500000|2025-09-24 22:05:00|||||||||363
1758751800000|2025-09-24 22:10:00||7974||7965||7974||7965|356
1758752100000|2025-09-24 22:15:00||7966||7966||7966||7966|6
1758752400000|2025-09-24 22:20:00||7970||7974||7974||7966|55
1758752700000|2025-09-24 22:25:00|7974|7970|7974|7970|7974|7970|7974|7970|684
1758753000000|2025-09-24 22:30:00|||||||||26
1758753300000|2025-09-24 22:35:00|||||||||39
1758753600000|2025-09-24 22:40:00|||||||||34
1758753900000|2025-09-24 22:45:00|7973|7965|7974|7965|7974|7965|7973|7965|536
1758754200000|2025-09-24 22:50:00|7970||7974||7974||7970||510
1758754500000|2025-09-24 22:55:00||7969||7965||7969||7965|264
1758754800000|2025-09-24 23:00:00||7958||7958||7969||7958|104
1758755100000|2025-09-24 23:05:00||7970||7970||7970||7970|1186
1758755400000|2025-09-24 23:10:00||7958||7960||7960||7958|221
1758755700000|2025-09-24 23:15:00||7958||7965||7965||7958|14
1758756000000|2025-09-24 23:20:00|||||||||15
1758756300000|2025-09-24 23:25:00|||||||||500
1758756600000|2025-09-24 23:30:00|||||||||1
1758756900000|2025-09-24 23:35:00|7972||7974||7974||7972||262
1758757200000|2025-09-24 23:40:00|7973||7970||7973||7970||352
1758757500000|2025-09-24 23:45:00|7974||7974||7974||7974||642
1758757800000|2025-09-24 23:50:00|||||||||571
1758758100000|2025-09-24 23:55:00|||||||||46
1758787200000|2025-09-25 08:00:00|8004|7936|8000|7968|8008|7990|7998|7936|321
1758787500000|2025-09-25 08:05:00||7985||7968||7990||7968|104
1758787800000|2025-09-25 08:10:00|7997|7970|8000|7972|8000|7972|7997|7970|81
1758788100000|2025-09-25 08:15:00|7998|7970|8000|7968|8000|7972|7990|7968|151
1758788400000|2025-09-25 08:20:00|||||||||872
1758788700000|2025-09-25 08:25:00|||||||||108
1758789000000|2025-09-25 08:30:00|||||||||181
1758789300000|2025-09-25 08:35:00|||||||||6
1758789600000|2025-09-25 08:40:00|||||||||100
1758789900000|2025-09-25 08:45:00||7973||7975||7975||7968|1
1758790200000|2025-09-25 08:50:00||7971||7968||7975||7968|51
1758790500000|2025-09-25 08:55:00||7978||7981||7981||7968|51
1758790800000|2025-09-25 09:00:00|8008|7989|8008|7981|8008|8000|8008|7981|1525
1758791100000|2025-09-25 09:05:00||7984||7981||7984||7981|0
1758791400000|2025-09-25 09:10:00||7982||7981||7984||7981|6
1758791700000|2025-09-25 09:15:00||7982||7982||7982||7982|0
1758792000000|2025-09-25 09:20:00|||||||||16
1758792300000|2025-09-25 09:25:00|||||||||30
1758792600000|2025-09-25 09:30:00|||||||||3
1758792900000|2025-09-25 09:35:00|||||||||91
1758793800000|2025-09-25 09:50:00|||||||||21
1758794100000|2025-09-25 09:55:00|8003|8003|8003|7981|8003|8003|8003|7981|338
1758794400000|2025-09-25 10:00:00|7996|7990|7996|7981|7996|7991|7990|7981|905
1758794700000|2025-09-25 10:05:00||7989||7981||7989||7981|69
1758795000000|2025-09-25 10:10:00|7994|7990|7996|7981|7996|7990|7994|7981|192
1758795600000|2025-09-25 10:20:00|7994||7995||7996||7990||156
1758796200000|2025-09-25 10:30:00|||||||||50
1758796500000|2025-09-25 10:35:00|7990|7979|7995|7979|7995|7979|7983|7979|315
1758796800000|2025-09-25 10:40:00|||||||||412
1758797100000|2025-09-25 10:45:00|||||||||6
1758797400000|2025-09-25 10:50:00||7980||7979||7980||7979|100
1758797700000|2025-09-25 10:55:00|||||||||1
1758798000000|2025-09-25 11:00:00|7994|7975|7990|7964|7994|7975|7970|7964|1935
1758798300000|2025-09-25 11:05:00|7980||7980||7980||7980||0
1758798600000|2025-09-25 11:10:00|||||||||75
1758798900000|2025-09-25 11:15:00|7965|7960|7967|7960|7980|7960|7965|7960|552
1758799200000|2025-09-25 11:20:00|7975||7979||7980||7975||49
1758799500000|2025-09-25 11:25:00|7980||7980||7980||7963||92
1758799800000|2025-09-25 11:30:00|7990|7969|7990|7969|7990|7969|7990|7969|10
1758800100000|2025-09-25 11:35:00|7979||7979||7979||7979||0
1758800400000|2025-09-25 11:40:00|||||||||188
1758800700000|2025-09-25 11:45:00|||||||||52
1758801000000|2025-09-25 11:50:00|||||||||1
1758801300000|2025-09-25 11:55:00|7974|7960|7967|7960|7979|7966|7967|7960|368
1758801600000|2025-09-25 12:00:00|7979|7961|7979|7961|7987|7962|7970|7960|2516
1758801900000|2025-09-25 12:05:00|||||||||329
1758802200000|2025-09-25 12:10:00|||||||||278
1758802500000|2025-09-25 12:15:00||7966||7961||7966||7961|1330
1758802800000|2025-09-25 12:20:00||7967||7961||7967||7961|299
1758803100000|2025-09-25 12:25:00|7978||7978||7978||7978||185
1758803400000|2025-09-25 12:30:00||7968||7975||7975||7961|470
1758803700000|2025-09-25 12:35:00|7977|7964|7977|7961|7977|7964|7975|7961|2159
1758804000000|2025-09-25 12:40:00|7975||7977||7977||7974||287
1758804300000|2025-09-25 12:45:00|7976|7962|7975|7962|7976|7962|7965|7962|418
1758804600000|2025-09-25 12:50:00|||||||||130
1758804900000|2025-09-25 12:55:00|7974|7964|7979|7962|7979|7964|7973|7962|194
1758805200000|2025-09-25 13:00:00|7972|7961|7976|7962|7979|7962|7972|7961|841
1758805500000|2025-09-25 13:05:00|7975|7968|7972|7962|7975|7968|7971|7962|1512
1758805800000|2025-09-25 13:10:00|7970|7971|7972|7962|7972|7971|7970|7962|870
1758806100000|2025-09-25 13:15:00|7971|7965|7972|7950|7972|7965|7960|7950|2046
1758806400000|2025-09-25 13:20:00||7952||7950||7966||7950|528
1758806700000|2025-09-25 13:25:00|7960|7951|7979|7942|7979|7952|7960|7942|1160
1758807000000|2025-09-25 13:30:00|7978|7946|7977|7968|7989|7986|7943|7940|319945
1758807300000|2025-09-25 13:35:00|7976|7970|7967|7962|7978|7976|7956|7953|51697
1758807600000|2025-09-25 13:40:00|7966|7959|7966|7963|7968|7966|7947|7941|58148
1758807900000|2025-09-25 13:45:00|7965|7962|7935|7930|7965|7963|7932|7930|81213
1758808200000|2025-09-25 13:50:00|7934|7929|7935|7931|7948|7947|7921|7920|76219
1758808500000|2025-09-25 13:55:00|7934|7929|7932|7930|7937|7935|7921|7920|82680
1758808800000|2025-09-25 14:00:00|7933|7929|7932|7927|7949|7947|7928|7923|47558
1758809100000|2025-09-25 14:05:00|7933|7928|7934|7932|7936|7935|7926|7925|54051
1758809400000|2025-09-25 14:10:00|7933|7930|7913|7910|7934|7931|7909|7907|171020
1758809700000|2025-09-25 14:15:00|7912|7911|7901|7899|7913|7912|7892|7890|120622
1758810000000|2025-09-25 14:20:00|7900|7898|7890|7887|7904|7902|7888|7886|126877
1758810300000|2025-09-25 14:25:00|7889|7888|7855|7852|7893|7891|7848|7847|397136
1758810600000|2025-09-25 14:30:00|7854|7851|7869|7868|7869|7868|7841|7840|150297
1758810900000|2025-09-25 14:35:00|7871|7869|7860|7859|7871|7869|7846|7845|73874
1758811200000|2025-09-25 14:40:00|7859|7858|7859|7856|7861|7860|7848|7846|62988
1758811500000|2025-09-25 14:45:00|7858|7855|7856|7854|7862|7861|7846|7845|62584
1758811800000|2025-09-25 14:50:00|7855|7855|7861|7859|7862|7860|7840|7839|88654
1758812100000|2025-09-25 14:55:00|7860|7858|7854|7852|7861|7859|7844|7843|58341
1758812400000|2025-09-25 15:00:00|7853|7851|7851|7847|7860|7859|7844|7843|63604
1758812700000|2025-09-25 15:05:00|7850|7846|7844|7842|7852|7850|7836|7835|93750
1758813000000|2025-09-25 15:10:00|7843|7841|7839|7838|7843|7841|7831|7830|58236
1758813300000|2025-09-25 15:15:00|7838|7837|7844|7842|7847|7846|7837|7836|65860
1758813600000|2025-09-25 15:20:00|7843|7843|7822|7819|7845|7844|7819|7818|150634
1758813900000|2025-09-25 15:25:00|7821|7820|7815|7813|7824|7822|7810|7809|175282
1758814200000|2025-09-25 15:30:00|7814|7812|7808|7806|7822|7821|7802|7801|97893
1758814500000|2025-09-25 15:35:00|7807|7807|7808|7806|7818|7816|7804|7802|76945
1758814800000|2025-09-25 15:40:00|7809|7807|7796|7795|7813|7811|7792|7791|136898
1758815100000|2025-09-25 15:45:00|7795|7794|7788|7786|7802|7800|7784|7783|131958
1758815400000|2025-09-25 15:50:00|7787|7787|7799|7797|7799|7798|7787|7785|88005
1758815700000|2025-09-25 15:55:00|7798|7796|7795|7794|7798|7796|7784|7782|60008
1758816000000|2025-09-25 16:00:00|7797|7796|7799|7797|7802|7801|7791|7790|69080
1758816300000|2025-09-25 16:05:00|7798|7796|7806|7804|7806|7804|7791|7790|96907
1758816600000|2025-09-25 16:10:00|7805|7803|7801|7799|7807|7806|7795|7794|71462
1758816900000|2025-09-25 16:15:00|7802|7800|7791|7788|7802|7801|7784|7783|73504
1758817200000|2025-09-25 16:20:00|7790|7789|7794|7793|7797|7795|7786|7785|67902
1758817500000|2025-09-25 16:25:00|7793|7792|7794|7792|7797|7796|7789|7788|33582
1758817800000|2025-09-25 16:30:00|7793|7791|7798|7796|7806|7804|7791|7790|85144
1758818100000|2025-09-25 16:35:00|7799|7797|7809|7808|7810|7809|7794|7793|73286
1758818400000|2025-09-25 16:40:00|7810|7809|7811|7808|7817|7816|7808|7806|73104
1758818700000|2025-09-25 16:45:00|7810|7809|7809|7808|7817|7816|7806|7805|106419
1758819000000|2025-09-25 16:50:00|7810|7809|7805|7804|7815|7814|7796|7795|70683
1758819300000|2025-09-25 16:55:00|7804|7803|7808|7806|7814|7811|7799|7798|47050
1758819600000|2025-09-25 17:00:00|7807|7807|7803|7802|7811|7809|7802|7801|31185
1758819900000|2025-09-25 17:05:00|7804|7803|7813|7812|7817|7815|7803|7802|43400
1758820200000|2025-09-25 17:10:00|7814|7813|7823|7822|7826|7825|7813|7812|65656
1758820500000|2025-09-25 17:15:00|7822|7821|7823|7821|7833|7831|7817|7815|34483
1758820800000|2025-09-25 17:20:00|7822|7820|7816|7813|7822|7820|7812|7810|50055
1758821100000|2025-09-25 17:25:00|7817|7814|7816|7814|7823|7820|7814|7812|30796
1758821400000|2025-09-25 17:30:00|7815|7815|7817|7816|7818|7816|7812|7811|34387
1758821700000|2025-09-25 17:35:00|7816|7815|7819|7818|7822|7821|7811|7810|44565
1758822000000|2025-09-25 17:40:00|7820|7819|7809|7807|7820|7819|7807|7806|56363
1758822300000|2025-09-25 17:45:00|7810|7808|7809|7808|7813|7811|7806|7804|42951
1758822600000|2025-09-25 17:50:00|7810|7809|7808|7806|7814|7813|7803|7801|41799
1758822900000|2025-09-25 17:55:00|7807|7807|7797|7795|7808|7807|7796|7795|80174
1758823200000|2025-09-25 18:00:00|7796|7794|7793|7790|7796|7794|7786|7785|85945
1758823500000|2025-09-25 18:05:00|7792|7791|7794|7791|7800|7799|7791|7788|75074
1758823800000|2025-09-25 18:10:00|7793|7792|7794|7792|7795|7793|7787|7786|72584
1758824100000|2025-09-25 18:15:00|7793|7791|7779|7777|7796|7795|7778|7777|87283
1758824400000|2025-09-25 18:20:00|7778|7776|7784|7782|7787|7786|7772|7771|111209
1758824700000|2025-09-25 18:25:00|7783|7781|7794|7792|7797|7795|7777|7776|79329
1758825000000|2025-09-25 18:30:00|7793|7793|7788|7787|7794|7793|7786|7784|35535
1758825300000|2025-09-25 18:35:00|7787|7786|7787|7785|7790|7788|7782|7781|56515
1758825600000|2025-09-25 18:40:00|7786|7786|7802|7800|7802|7800|7784|7782|64948
1758825900000|2025-09-25 18:45:00|7801|7799|7785|7784|7802|7800|7783|7782|57643
1758826200000|2025-09-25 18:50:00|7784|7783|7778|7776|7789|7788|7774|7773|122747
1758826500000|2025-09-25 18:55:00|7777|7777|7785|7783|7792|7791|7777|7776|135718
1758826800000|2025-09-25 19:00:00|7786|7784|7781|7780|7791|7790|7781|7780|50336
1758827100000|2025-09-25 19:05:00|7782|7781|7794|7792|7794|7792|7778|7777|70029
1758827400000|2025-09-25 19:10:00|7793|7791|7791|7790|7798|7796|7789|7788|56998
1758827700000|2025-09-25 19:15:00|7790|7789|7794|7792|7798|7796|7788|7787|67291
1758828000000|2025-09-25 19:20:00|7793|7791|7789|7788|7795|7794|7788|7787|49049
1758828300000|2025-09-25 19:25:00|7788|7787|7781|7780|7789|7787|7778|7777|82814
1758828600000|2025-09-25 19:30:00|7782|7781|7787|7786|7789|7788|7782|7781|77439
1758828900000|2025-09-25 19:35:00|7788|7785|7783|7781|7788|7786|7776|7775|94972
1758829200000|2025-09-25 19:40:00|7782|7782|7774|7773|7785|7783|7767|7766|180332
1758829500000|2025-09-25 19:45:00|7773|7772|7780|7779|7782|7781|7771|7770|118489
1758829800000|2025-09-25 19:50:00|7781|7780|7780|7779|7785|7784|7774|7773|168869
1758830100000|2025-09-25 19:55:00|7779|7778|7761|7760|7780|7778|7759|7758|728843
1758830400000|2025-09-25 20:00:00|7762|7758|7779|7761|7813|7761|7761|7750|714017
1758830700000|2025-09-25 20:05:00|7775|7770|7768|7761|7775|7770|7765|7761|1680
1758831000000|2025-09-25 20:10:00|7765|7762|7765|7762|7765|7762|7765|7762|2628
1758831300000|2025-09-25 20:15:00||7761||7763||7763||7761|55767
1758831600000|2025-09-25 20:20:00|7764|7762|7764|7762|7764|7762|7764|7762|276
1758831900000|2025-09-25 20:25:00|||||||||288
1758832200000|2025-09-25 20:30:00|7774|7763|7770|7764|7774|7764|7770|7763|971
1758832500000|2025-09-25 20:35:00||7766||7766||7766||7766|202
1758832800000|2025-09-25 20:40:00|7774|7769|7800|7775|7800|7775|7774|7766|4459
1758833100000|2025-09-25 20:45:00|||||||||219
1758833400000|2025-09-25 20:50:00|7783|7766|7775|7766|7783|7766|7775|7766|181
1758833700000|2025-09-25 20:55:00|7770|7764|7775|7764|7775|7764|7769|7764|2387
1758834000000|2025-09-25 21:00:00||7765||7765||7765||7765|493
1758834300000|2025-09-25 21:05:00|7800|7770|7800|7770|7800|7770|7800|7770|11945
1758834600000|2025-09-25 21:10:00|7795|7795|7800|7795|7800|7795|7790|7795|1769
1758834900000|2025-09-25 21:15:00||7770||7770||7770||7770|51
1758835200000|2025-09-25 21:20:00|7796||7796||7796||7796||19
1758835500000|2025-09-25 21:25:00|7800|7772|7790|7772|7800|7772|7790|7772|309
1758835800000|2025-09-25 21:30:00|||||||||110
1758836100000|2025-09-25 21:35:00|||||||||26
1758836400000|2025-09-25 21:40:00|7800||7785||7800||7785||140
1758836700000|2025-09-25 21:45:00||7773||7773||7773||7773|90
1758837000000|2025-09-25 21:50:00||7775||7775||7780||7775|437
1758837300000|2025-09-25 21:55:00|7784||7785||7785||7784||185
1758837600000|2025-09-25 22:00:00|||||||||243
1758837900000|2025-09-25 22:05:00||7783||7783||7783||7783|145
1758838200000|2025-09-25 22:10:00|||||||||63
1758838500000|2025-09-25 22:15:00|7780|7775|7780|7775|7780|7775|7780|7775|376
1758838800000|2025-09-25 22:20:00|||||||||140
1758839100000|2025-09-25 22:25:00|||||||||192
1758839400000|2025-09-25 22:30:00|||||||||128
1758839700000|2025-09-25 22:35:00|||||||||165
1758840000000|2025-09-25 22:40:00|||||||||35
1758840300000|2025-09-25 22:45:00|||||||||154
1758840600000|2025-09-25 22:50:00|||||||||35
1758840900000|2025-09-25 22:55:00|||||||||103
1758841200000|2025-09-25 23:00:00|||||||||164
1758841500000|2025-09-25 23:05:00|||||||||129
1758841800000|2025-09-25 23:10:00|||||||||266
1758842100000|2025-09-25 23:15:00|||||||||141
1758842400000|2025-09-25 23:20:00|7785||7785||7785||7785||927
1758842700000|2025-09-25 23:25:00|7783|7772|7760|7755|7785|7772|7758|7755|7170
1758843000000|2025-09-25 23:30:00|7785|7758|7788|7755|7788|7765|7785|7755|1661
1758843300000|2025-09-25 23:35:00|7800|7757|7812|7800|7812|7800|7785|7755|10801
1758843600000|2025-09-25 23:40:00|7808||7812||7812||7808||486
1758843900000|2025-09-25 23:45:00|7805||7808||7812||7801||1202
1758844200000|2025-09-25 23:50:00|7812||7809||7812||7809||186
1758844500000|2025-09-25 23:55:00|7807|7801|7860|7840|7860|7840|7807|7801|2826
1758873600000|2025-09-26 08:00:00|7812|7748|7800|7788|7856|7800|7780|7748|2454
1758873900000|2025-09-26 08:05:00|||||||||405
1758874200000|2025-09-26 08:10:00|7798|7793|7827|7800|7856|7800|7795|7788|1200
1758874500000|2025-09-26 08:15:00|7826|7810|7827|7801|7827|7815|7821|7800|1471
1758874800000|2025-09-26 08:20:00||7803||7804||7804||7803|13
1758875100000|2025-09-26 08:25:00|7825|7806|7825|7803|7825|7806|7825|7801|1
1758875400000|2025-09-26 08:30:00||7804||7806||7806||7804|4
1758875700000|2025-09-26 08:35:00||7807||7801||7807||7801|21
1758876000000|2025-09-26 08:40:00|||||||||7
1758876300000|2025-09-26 08:45:00|||||||||832
1758876600000|2025-09-26 08:50:00|7815||7815||7815||7815||30
1758876900000|2025-09-26 08:55:00|7825|7814|7825|7814|7825|7814|7825|7814|1104
1758877200000|2025-09-26 09:00:00|7816|7801|7827|7801|7827|7801|7807|7801|554
1758877500000|2025-09-26 09:05:00||7803||7801||7803||7801|302
1758877800000|2025-09-26 09:10:00|||||||||7
1758878100000|2025-09-26 09:15:00|||||||||1
1758878400000|2025-09-26 09:20:00|||||||||49
1758878700000|2025-09-26 09:25:00|||||||||30
1758879000000|2025-09-26 09:30:00|||||||||52
1758879300000|2025-09-26 09:35:00|||||||||35
1758879600000|2025-09-26 09:40:00|||||||||3
1758879900000|2025-09-26 09:45:00|||||||||82
1758880200000|2025-09-26 09:50:00|||||||||30
1758880500000|2025-09-26 09:55:00|||||||||32
1758880800000|2025-09-26 10:00:00|||||||||242
1758881100000|2025-09-26 10:05:00||7816||7801||7816||7801|127
1758881400000|2025-09-26 10:10:00|||||||||175
1758881700000|2025-09-26 10:15:00||7802||7801||7803||7801|269
1758882000000|2025-09-26 10:20:00|||||||||8
1758882300000|2025-09-26 10:25:00|7822|7817|7827|7817|7827|7822|7822|7801|1804
1758882600000|2025-09-26 10:30:00|||||||||9
1758882900000|2025-09-26 10:35:00|||||||||334
1758883200000|2025-09-26 10:40:00|7834|7827|7850|7832|7850|7832|7832|7817|3297
1758883500000|2025-09-26 10:45:00||7835||7835||7836||7835|295
1758883800000|2025-09-26 10:50:00|7846|7846|7850|7846|7850|7846|7845|7846|1698
1758884100000|2025-09-26 10:55:00|7864|7847|7865|7846|7865|7847|7850|7846|415
1758884400000|2025-09-26 11:00:00|7859|7835|7859|7835|7859|7835|7845|7835|2368
1758884700000|2025-09-26 11:05:00|7854|7846|7845|7835|7859|7846|7845|7835|290
1758885000000|2025-09-26 11:10:00|7858|7836|7848|7845|7858|7845|7848|7836|1512
1758885300000|2025-09-26 11:15:00|7858||7858||7858||7858||418
1758885600000|2025-09-26 11:20:00|7855|7846|7860|7855|7860|7855|7849|7845|1113
1758885900000|2025-09-26 11:25:00|7859|7857|7855|7850|7860|7857|7855|7850|4183
1758886200000|2025-09-26 11:30:00|7853|7845|7870|7869|7870|7869|7850|7845|12688
1758886500000|2025-09-26 11:35:00|7875|7857|7878|7850|7878|7872|7875|7850|4877
1758886800000|2025-09-26 11:40:00|7874|7853|7875|7869|7878|7869|7870|7850|3486
1758887100000|2025-09-26 11:45:00|7878|7871|7878|7850|7878|7871|7878|7850|1437
1758887400000|2025-09-26 11:50:00|7876|7856|7878|7850|7878|7876|7876|7850|1369
1758887700000|2025-09-26 11:55:00|7877|7851|7882|7850|7888|7880|7877|7848|3796
1758888000000|2025-09-26 12:00:00|7880|7851|7872|7851|7882|7864|7872|7851|22831
1758888300000|2025-09-26 12:05:00|7868|7856|7866|7857|7880|7866|7863|7851|6174
1758888600000|2025-09-26 12:10:00|7880|7861|7875|7871|7880|7871|7871|7857|1024
1758888900000|2025-09-26 12:15:00|7874|7865|7884|7872|7887|7882|7870|7865|3860
1758889200000|2025-09-26 12:20:00|7878|7875|7878|7872|7884|7878|7872|7862|3359
1758889500000|2025-09-26 12:25:00|7877|7870|7870|7860|7878|7873|7867|7860|6502
1758889800000|2025-09-26 12:30:00|7867|7850|7870|7850|7870|7850|7859|7850|1932
1758890100000|2025-09-26 12:35:00|7866|7848|7870|7850|7870|7852|7852|7848|5227
1758890400000|2025-09-26 12:40:00||7852||7852||7857||7850|576
1758890700000|2025-09-26 12:45:00|7874|7853|7874|7852|7874|7860|7874|7852|2241
1758891000000|2025-09-26 12:50:00|7862|7858|7873|7853|7874|7860|7862|7852|1780
1758891300000|2025-09-26 12:55:00|7869|7855|7884|7875|7884|7875|7865|7852|4638
1758891600000|2025-09-26 13:00:00|7890|7876|7890|7875|7891|7887|7876|7875|33064
1758891900000|2025-09-26 13:05:00|7883|7862|7890|7880|7890|7880|7877|7860|9808
1758892200000|2025-09-26 13:10:00|7883|7875|7882|7870|7890|7875|7869|7860|5100
1758892500000|2025-09-26 13:15:00|7881||7880||7882||7880||396
1758892800000|2025-09-26 13:20:00|7877|7852|7877|7852|7880|7852|7870|7852|38740
1758893100000|2025-09-26 13:25:00|7875|7850|7877|7850|7882|7862|7871|7850|7002
1758893400000|2025-09-26 13:30:00|7875|7854|7824|7818|7896|7890|7817|7814|443190
1758893700000|2025-09-26 13:35:00|7821|7815|7823|7820|7846|7844|7798|7796|152047
1758894000000|2025-09-26 13:40:00|7824|7821|7871|7867|7883|7880|7823|7820|156762
1758894300000|2025-09-26 13:45:00|7870|7866|7855|7852|7872|7871|7853|7851|74250
1758894600000|2025-09-26 13:50:00|7854|7851|7849|7845|7857|7855|7839|7835|95025
1758894900000|2025-09-26 13:55:00|7848|7846|7862|7859|7864|7862|7840|7839|68993
1758895200000|2025-09-26 14:00:00|7861|7858|7839|7835|7862|7858|7827|7825|66905
1758895500000|2025-09-26 14:05:00|7838|7834|7799|7796|7838|7834|7794|7792|117045
1758895800000|2025-09-26 14:10:00|7798|7797|7802|7800|7819|7815|7798|7796|52726
1758896100000|2025-09-26 14:15:00|7801|7801|7792|7789|7802|7801|7789|7788|66623
1758896400000|2025-09-26 14:20:00|7793|7790|7781|7779|7795|7793|7774|7773|82340
1758896700000|2025-09-26 14:25:00|7780|7780|7790|7788|7792|7790|7775|7773|61575
1758897000000|2025-09-26 14:30:00|7791|7787|7787|7785|7792|7790|7776|7774|64583
1758897300000|2025-09-26 14:35:00|7788|7786|7786|7784|7788|7787|7777|7775|46806
1758897600000|2025-09-26 14:40:00|7785|7783|7772|7770|7785|7784|7770|7769|69221
1758897900000|2025-09-26 14:45:00|7773|7771|7784|7781|7785|7784|7771|7770|63997
1758898200000|2025-09-26 14:50:00|7783|7782|7796|7794|7803|7802|7781|7780|77142
1758898500000|2025-09-26 14:55:00|7797|7795|7793|7791|7797|7796|7784|7783|50119
1758898800000|2025-09-26 15:00:00|7792|7792|7801|7800|7802|7801|7789|7788|42200
1758899100000|2025-09-26 15:05:00|7802|7801|7805|7803|7810|7809|7800|7799|62162
1758899400000|2025-09-26 15:10:00|7806|7804|7803|7802|7810|7809|7798|7797|59177
1758899700000|2025-09-26 15:15:00|7802|7801|7795|7793|7803|7802|7788|7786|49586
1758900000000|2025-09-26 15:20:00|7794|7792|7795|7793|7801|7800|7792|7789|45896
1758900300000|2025-09-26 15:25:00|7794|7792|7801|7800|7803|7802|7792|7791|49382
1758900600000|2025-09-26 15:30:00|7800|7799|7806|7805|7808|7807|7798|7797|46472
1758900900000|2025-09-26 15:35:00|7807|7806|7802|7801|7816|7815|7797|7796|82425
1758901200000|2025-09-26 15:40:00|7801|7800|7803|7802|7810|7809|7794|7792|54011
1758901500000|2025-09-26 15:45:00|7804|7803|7792|7791|7806|7805|7791|7790|41022
1758901800000|2025-09-26 15:50:00|7793|7792|7794|7792|7795|7794|7784|7783|45980
1758902100000|2025-09-26 15:55:00|7793|7791|7789|7787|7795|7793|7787|7786|33181
1758902400000|2025-09-26 16:00:00|7790|7788|7784|7783|7790|7789|7781|7780|36826
1758902700000|2025-09-26 16:05:00|7785|7784|7802|7801|7808|7807|7783|7782|73748
1758903000000|2025-09-26 16:10:00|7803|7802|7806|7805|7811|7810|7797|7796|55528
1758903300000|2025-09-26 16:15:00|7805|7804|7814|7813|7820|7819|7805|7804|83061
1758903600000|2025-09-26 16:20:00|7815|7814|7829|7828|7832|7830|7814|7814|81159
1758903900000|2025-09-26 16:25:00|7830|7827|7836|7835|7836|7835|7826|7825|74871
1758904200000|2025-09-26 16:30:00|7835|7834|7848|7846|7851|7850|7835|7834|159250
1758904500000|2025-09-26 16:35:00|7847|7845|7850|7849|7855|7853|7845|7844|51680
1758904800000|2025-09-26 16:40:00|7849|7848|7856|7855|7858|7857|7846|7845|131163
1758905100000|2025-09-26 16:45:00|7855|7854|7859|7858|7861|7860|7852|7851|80255
1758905400000|2025-09-26 16:50:00|7858|7857|7862|7861|7864|7863|7853|7851|106262
1758905700000|2025-09-26 16:55:00|7861|7860|7867|7866|7872|7871|7860|7859|86119
1758906000000|2025-09-26 17:00:00|7866|7865|7858|7856|7870|7869|7858|7856|95477
1758906300000|2025-09-26 17:05:00|7859|7857|7860|7858|7873|7871|7854|7853|140100
1758906600000|2025-09-26 17:10:00|7859|7857|7841|7839|7863|7861|7840|7839|44222
1758906900000|2025-09-26 17:15:00|7842|7840|7841|7839|7847|7846|7836|7834|50608
1758907200000|2025-09-26 17:20:00|7840|7838|7848|7847|7855|7854|7839|7838|57936
1758907500000|2025-09-26 17:25:00|7847|7846|7837|7835|7850|7849|7836|7834|28636
1758907800000|2025-09-26 17:30:00|7838|7836|7834|7833|7841|7840|7826|7825|96473
1758908100000|2025-09-26 17:35:00|7833|7832|7832|7831|7842|7840|7829|7828|75839
1758908400000|2025-09-26 17:40:00|7833|7832|7824|7822|7836|7835|7823|7821|59934
1758908700000|2025-09-26 17:45:00|7825|7823|7831|7829|7831|7829|7822|7820|36512
1758909000000|2025-09-26 17:50:00|7830|7830|7830|7829|7834|7832|7827|7826|37271
1758909300000|2025-09-26 17:55:00|7831|7830|7844|7843|7846|7844|7828|7827|66309
1758909600000|2025-09-26 18:00:00|7843|7842|7843|7841|7846|7845|7836|7835|83067
1758909900000|2025-09-26 18:05:00|7842|7842|7844|7843|7850|7849|7842|7840|44289
1758910200000|2025-09-26 18:10:00|7845|7844|7843|7841|7850|7849|7837|7836|53739
1758910500000|2025-09-26 18:15:00|7844|7842|7840|7839|7849|7848|7839|7837|57014
1758910800000|2025-09-26 18:20:00|7839|7838|7849|7848|7849|7848|7837|7836|36789
1758911100000|2025-09-26 18:25:00|7850|7849|7846|7844|7851|7850|7845|7844|33655
1758911400000|2025-09-26 18:30:00|7847|7845|7840|7838|7849|7848|7836|7835|61573
1758911700000|2025-09-26 18:35:00|7839|7839|7836|7835|7840|7839|7835|7834|41906
1758912000000|2025-09-26 18:40:00|7837|7836|7836|7835|7839|7838|7835|7833|43552
1758912300000|2025-09-26 18:45:00|7837|7836|7836|7835|7841|7840|7833|7832|54707
1758912600000|2025-09-26 18:50:00|7837|7836|7845|7844|7845|7844|7833|7832|59491
1758912900000|2025-09-26 18:55:00|7846|7845|7842|7841|7852|7851|7840|7838|83097
1758913200000|2025-09-26 19:00:00|7841|7840|7847|7846|7847|7846|7838|7837|49577
1758913500000|2025-09-26 19:05:00|7848|7847|7851|7850|7853|7852|7845|7844|69805
1758913800000|2025-09-26 19:10:00|7852|7851|7850|7849|7853|7852|7848|7847|45416
1758914100000|2025-09-26 19:15:00|7851|7850|7846|7845|7856|7855|7843|7842|53721
1758914400000|2025-09-26 19:20:00|7845|7844|7841|7839|7845|7844|7831|7830|144334
1758914700000|2025-09-26 19:25:00|7840|7840|7838|7837|7840|7840|7833|7832|68349
1758915000000|2025-09-26 19:30:00|7837|7836|7832|7831|7837|7836|7827|7826|132267
1758915300000|2025-09-26 19:35:00|7831|7830|7841|7840|7842|7841|7830|7829|72961
1758915600000|2025-09-26 19:40:00|7842|7841|7834|7833|7851|7850|7830|7829|163859
1758915900000|2025-09-26 19:45:00|7835|7834|7833|7832|7838|7837|7830|7829|129528
1758916200000|2025-09-26 19:50:00|7834|7833|7846|7845|7846|7845|7831|7830|215390
1758916500000|2025-09-26 19:55:00|7847|7846|7854|7853|7856|7855|7841|7840|543418
1758916800000|2025-09-26 20:00:00|7881|7851|7856|7825|7881|7851|7856|7825|118408
1758917100000|2025-09-26 20:05:00|7855|7831|7853|7840|7855|7840|7853|7825|13614
1758917400000|2025-09-26 20:10:00|7852|7845|7853|7845|7853|7845|7852|7845|471
1758917700000|2025-09-26 20:15:00|||||||||874
1758918000000|2025-09-26 20:20:00|||||||||70
1758918300000|2025-09-26 20:25:00|7874||7874||7874||7874||1139
1758918600000|2025-09-26 20:30:00|7873|7849|7874|7845|7874|7849|7855|7845|451
1758918900000|2025-09-26 20:35:00|7860||7860||7860||7859||260
1758919200000|2025-09-26 20:40:00|7874||7874||7874||7858||168
1758919500000|2025-09-26 20:45:00|||||||||6
1758919800000|2025-09-26 20:50:00|||||||||54
1758920100000|2025-09-26 20:55:00|||||||||11
1759132800000|2025-09-29 08:00:00|7920|7856|7889|7870|7920|7881|7880|7856|2117
1759133100000|2025-09-29 08:05:00|7888|7881|7889|7871|7889|7889|7887|7870|1459
1759133400000|2025-09-29 08:10:00|||||||||839
1759133700000|2025-09-29 08:15:00|7888||7889||7889||7888||124
1759134000000|2025-09-29 08:20:00|||||||||7
1759134300000|2025-09-29 08:25:00|7888||7889||7889||7882||190
1759134600000|2025-09-29 08:30:00|7888|7872|7889|7872|7889|7873|7888|7872|60
1759134900000|2025-09-29 08:35:00|7888|7878|7889|7872|7889|7878|7888|7872|20
1759135200000|2025-09-29 08:40:00|7886||7887||7887||7885||62
1759135500000|2025-09-29 08:45:00|7889||7887||7889||7887||0
1759135800000|2025-09-29 08:50:00|7888||7889||7889||7880||336
1759136100000|2025-09-29 08:55:00|||||||||10
1759136400000|2025-09-29 09:00:00|||||||||15
1759136700000|2025-09-29 09:05:00|7888|7880|7889|7872|7889|7880|7888|7872|82
1759137000000|2025-09-29 09:10:00||7879||7879||7879||7879|57
1759137300000|2025-09-29 09:15:00||7880||7879||7880||7879|59
1759137600000|2025-09-29 09:20:00|7879||7889||7889||7879||786
1759137900000|2025-09-29 09:25:00|||||||||30
1759138200000|2025-09-29 09:30:00|||||||||145
1759138800000|2025-09-29 09:40:00|7882||7889||7889||7882||1178
1759139100000|2025-09-29 09:45:00||7880||7880||7880||7880|0
1759139700000|2025-09-29 09:55:00|||||||||6
1759140000000|2025-09-29 10:00:00|7887||7887||7887||7887||13
1759140300000|2025-09-29 10:05:00|7881|7879|7881|7872|7881|7879|7881|7872|294
1759140600000|2025-09-29 10:10:00|7887||7887||7887||7887||433
1759140900000|2025-09-29 10:15:00|||||||||13
1759141200000|2025-09-29 10:20:00||7875||7872||7875||7872|0
1759141500000|2025-09-29 10:25:00|||||||||28
1759141800000|2025-09-29 10:30:00|||||||||6
1759142100000|2025-09-29 10:35:00|7889||7878||7889||7878||300
1759142400000|2025-09-29 10:40:00|7889||7878||7889||7878||10
1759143000000|2025-09-29 10:50:00|7889||7878||7889||7878||110
1759143300000|2025-09-29 10:55:00|||||||||1
1759143600000|2025-09-29 11:00:00|7889|7875|7878|7875|7889|7875|7878|7875|333
1759143900000|2025-09-29 11:05:00|7877||7876||7877||7876||174
1759144200000|2025-09-29 11:10:00|7875|7872|7873|7870|7875|7873|7873|7870|999
1759144500000|2025-09-29 11:15:00|7871|7867|7871|7867|7871|7867|7871|7867|518
1759144800000|2025-09-29 11:20:00|||||||||91
1759145100000|2025-09-29 11:25:00|7870|7868|7870|7868|7870|7868|7870|7868|104
1759145400000|2025-09-29 11:30:00||7867||7867||7867||7867|0
1759145700000|2025-09-29 11:35:00|||||||||21
1759146000000|2025-09-29 11:40:00|||||||||32
1759146300000|2025-09-29 11:45:00|||||||||1
1759146600000|2025-09-29 11:50:00||7866||7867||7867||7866|4
1759146900000|2025-09-29 11:55:00|||||||||6
1759147200000|2025-09-29 12:00:00||7868||7867||7868||7867|3411
1759147500000|2025-09-29 12:05:00|||||||||36
1759147800000|2025-09-29 12:10:00|||||||||448
1759148100000|2025-09-29 12:15:00|||||||||2195
1759148400000|2025-09-29 12:20:00||7868||7867||7869||7867|3286
1759148700000|2025-09-29 12:25:00|||||||||413
1759149000000|2025-09-29 12:30:00|||||||||536
1759149300000|2025-09-29 12:35:00|7869|7868|7873|7869|7873|7869|7869|7867|1767
1759149600000|2025-09-29 12:40:00||7870||7870||7871||7870|1149
1759149900000|2025-09-29 12:45:00|||||||||110
1759150200000|2025-09-29 12:50:00||7869||7869||7869||7869|189
1759150500000|2025-09-29 12:55:00|7872||7872||7872||7872||347
1759150800000|2025-09-29 13:00:00|7873|7870|7875|7869|7875|7870|7873|7869|870
1759151100000|2025-09-29 13:05:00|7874|7871|7875|7870|7875|7871|7872|7869|386
1759151400000|2025-09-29 13:10:00|||||||||717
1759151700000|2025-09-29 13:15:00|7872|7871|7872|7869|7872|7871|7871|7869|656
1759152000000|2025-09-29 13:20:00|7871|7867|7871|7856|7871|7867|7867|7856|1593
1759152300000|2025-09-29 13:25:00|7872|7860|7875|7856|7875|7861|7865|7856|1036
1759152600000|2025-09-29 13:30:00|7874|7850|7835|7825|7880|7875|7825|7822|314695
1759152900000|2025-09-29 13:35:00|7834|7833|7820|7816|7839|7835|7816|7814|77372
1759153200000|2025-09-29 13:40:00|7819|7817|7813|7809|7827|7825|7810|7808|64271
1759153500000|2025-09-29 13:45:00|7812|7810|7816|7812|7825|7824|7809|7806|65280
1759153800000|2025-09-29 13:50:00|7815|7813|7831|7827|7833|7830|7804|7803|88167
1759154100000|2025-09-29 13:55:00|7830|7828|7840|7837|7842|7839|7826|7823|74240
1759154400000|2025-09-29 14:00:00|7842|7838|7840|7835|7852|7850|7833|7831|146171
1759154700000|2025-09-29 14:05:00|7842|7836|7847|7844|7848|7847|7838|7836|92595
1759155000000|2025-09-29 14:10:00|7846|7845|7847|7846|7862|7860|7845|7843|100825
1759155300000|2025-09-29 14:15:00|7846|7845|7836|7833|7851|7850|7834|7832|115776
1759155600000|2025-09-29 14:20:00|7835|7834|7834|7830|7844|7841|7829|7827|84650
1759155900000|2025-09-29 14:25:00|7833|7829|7822|7821|7833|7830|7822|7820|81231
1759156200000|2025-09-29 14:30:00|7821|7820|7822|7820|7826|7824|7816|7815|103416
1759156500000|2025-09-29 14:35:00|7821|7821|7841|7839|7847|7843|7818|7816|52355
1759156800000|2025-09-29 14:40:00|7843|7840|7870|7866|7874|7871|7841|7839|43802
1759157100000|2025-09-29 14:45:00|7869|7865|7859|7856|7871|7869|7856|7853|29340
1759157400000|2025-09-29 14:50:00|7857|7857|7857|7855|7864|7862|7854|7851|32265
1759157700000|2025-09-29 14:55:00|7858|7856|7849|7847|7861|7860|7847|7845|78137
1759158000000|2025-09-29 15:00:00|7850|7848|7846|7844|7856|7854|7840|7839|76997
1759158300000|2025-09-29 15:05:00|7847|7845|7834|7832|7850|7847|7832|7830|34827
1759158600000|2025-09-29 15:10:00|7833|7833|7839|7837|7847|7843|7833|7833|36908
1759158900000|2025-09-29 15:15:00|7838|7836|7834|7832|7840|7839|7832|7830|70603
1759159200000|2025-09-29 15:20:00|7835|7833|7837|7835|7840|7838|7833|7832|55704
1759159500000|2025-09-29 15:25:00|7838|7836|7835|7833|7840|7838|7832|7829|59248
1759159800000|2025-09-29 15:30:00|7834|7832|7832|7830|7836|7833|7828|7826|49636
1759160100000|2025-09-29 15:35:00|7831|7829|7830|7828|7832|7831|7827|7826|60302
1759160400000|2025-09-29 15:40:00|7829|7829|7825|7823|7829|7829|7821|7820|37444
1759160700000|2025-09-29 15:45:00|7824|7822|7821|7819|7825|7824|7820|7818|36774
1759161000000|2025-09-29 15:50:00|7822|7820|7825|7823|7830|7828|7822|7820|66677
1759161300000|2025-09-29 15:55:00|7824|7822|7823|7822|7825|7824|7820|7818|38858
1759161600000|2025-09-29 16:00:00|7824|7823|7823|7821|7827|7826|7818|7817|67669
1759161900000|2025-09-29 16:05:00|7821|7820|7823|7821|7830|7828|7816|7815|46741
1759162200000|2025-09-29 16:10:00|7824|7820|7829|7827|7830|7828|7822|7820|33276
1759162500000|2025-09-29 16:15:00|7830|7828|7850|7848|7852|7851|7830|7827|80148
1759162800000|2025-09-29 16:20:00|7849|7849|7868|7864|7868|7865|7847|7846|31369
1759163100000|2025-09-29 16:25:00|7869|7865|7855|7854|7874|7873|7851|7850|46474
1759163400000|2025-09-29 16:30:00|7856|7855|7851|7848|7858|7857|7849|7848|21319
1759163700000|2025-09-29 16:35:00|7850|7849|7852|7850|7854|7852|7848|7847|16521
1759164000000|2025-09-29 16:40:00|7851|7851|7851|7850|7856|7854|7850|7849|25903
1759164300000|2025-09-29 16:45:00|7852|7851|7846|7845|7855|7853|7844|7843|44334
1759164600000|2025-09-29 16:50:00|7847|7846|7845|7844|7849|7847|7844|7842|15102
1759164900000|2025-09-29 16:55:00|7846|7845|7849|7847|7850|7849|7842|7841|25609
1759165200000|2025-09-29 17:00:00|7848|7846|7847|7846|7851|7850|7844|7843|23856
1759165500000|2025-09-29 17:05:00|7846|7845|7844|7843|7847|7846|7840|7838|23506
1759165800000|2025-09-29 17:10:00|7846|7844|7842|7840|7848|7846|7841|7840|25878
1759166100000|2025-09-29 17:15:00|7841|7839|7841|7839|7842|7841|7834|7832|41371
1759166400000|2025-09-29 17:20:00|7840|7840|7843|7841|7847|7845|7840|7840|32284
1759166700000|2025-09-29 17:25:00|7842|7842|7841|7838|7843|7842|7834|7832|38158
1759167000000|2025-09-29 17:30:00|7840|7837|7836|7835|7840|7838|7833|7831|72833
1759167300000|2025-09-29 17:35:00|7837|7836|7843|7842|7845|7843|7836|7835|27063
1759167600000|2025-09-29 17:40:00|7842|7840|7843|7842|7844|7843|7838|7837|37522
1759167900000|2025-09-29 17:45:00|7844|7843|7842|7841|7847|7845|7836|7835|51540
1759168200000|2025-09-29 17:50:00|7843|7842|7845|7843|7850|7849|7842|7841|29949
1759168500000|2025-09-29 17:55:00|7844|7842|7843|7842|7848|7847|7841|7840|41521
1759168800000|2025-09-29 18:00:00|7844|7843|7854|7852|7855|7853|7840|7838|33357
1759169100000|2025-09-29 18:05:00|7853|7853|7866|7865|7868|7866|7853|7852|23893
1759169400000|2025-09-29 18:10:00|7867|7866|7871|7870|7873|7872|7863|7861|45399
1759169700000|2025-09-29 18:15:00|7870|7869|7873|7872|7878|7877|7869|7868|30037
1759170000000|2025-09-29 18:20:00|7874|7873|7867|7866|7875|7873|7867|7866|59942
1759170300000|2025-09-29 18:25:00|7866|7865|7866|7865|7871|7870|7865|7863|65486
1759170600000|2025-09-29 18:30:00|7867|7866|7869|7868|7871|7869|7861|7860|67455
1759170900000|2025-09-29 18:35:00|7870|7869|7867|7866|7872|7871|7864|7862|61881
1759171200000|2025-09-29 18:40:00|7868|7867|7872|7871|7877|7876|7868|7866|37955
1759171500000|2025-09-29 18:45:00|7873|7872|7871|7869|7877|7876|7871|7869|35206
1759171800000|2025-09-29 18:50:00|7870|7870|7875|7873|7875|7874|7870|7869|25677
1759172100000|2025-09-29 18:55:00|7874|7874|7876|7874|7880|7879|7870|7868|63155
1759172400000|2025-09-29 19:00:00|7875|7873|7871|7869|7875|7874|7870|7868|46994
1759172700000|2025-09-29 19:05:00|7870|7868|7872|7870|7877|7876|7868|7866|44168
1759173000000|2025-09-29 19:10:00|7871|7871|7871|7869|7874|7873|7866|7864|36788
1759173300000|2025-09-29 19:15:00|7870|7870|7865|7864|7871|7870|7861|7860|57507
1759173600000|2025-09-29 19:20:00|7864|7863|7870|7869|7872|7871|7863|7862|28571
1759173900000|2025-09-29 19:25:00|7871|7870|7868|7867|7873|7872|7867|7866|51477
1759174200000|2025-09-29 19:30:00|7867|7866|7858|7856|7869|7867|7856|7855|420870
1759174500000|2025-09-29 19:35:00|7857|7855|7857|7856|7865|7863|7854|7853|68489
1759174800000|2025-09-29 19:40:00|7856|7855|7864|7863|7870|7869|7855|7853|94193
1759175100000|2025-09-29 19:45:00|7865|7864|7858|7856|7867|7866|7856|7855|72868
1759175400000|2025-09-29 19:50:00|7857|7857|7854|7853|7858|7857|7848|7847|109646
1759175700000|2025-09-29 19:55:00|7853|7852|7858|7857|7859|7858|7845|7844|394596
1759176000000|2025-09-29 20:00:00|7857|7856|7870|7828|7870|7856|7857|7828|50927
1759176300000|2025-09-29 20:05:00|7864|7861|7864|7861|7864|7861|7864|7828|266
1759176600000|2025-09-29 20:10:00|7868||7868||7868||7863||254
1759176900000|2025-09-29 20:15:00|7866|7830|7870|7830|7871|7863|7866|7830|3414
1759177200000|2025-09-29 20:20:00||7831||7830||7831||7830|29853
1759177500000|2025-09-29 20:25:00||7831||7830||7831||7830|374049
1759177800000|2025-09-29 20:30:00||7831||7830||7831||7830|3813
1759178100000|2025-09-29 20:35:00|7863|7831|7870|7830|7870|7831|7863|7830|46
1759178400000|2025-09-29 20:40:00|7863|7832|7870|7832|7870|7832|7863|7832|34
1759178700000|2025-09-29 20:45:00|7858|7846|7870|7833|7874|7866|7858|7832|8667
1759179000000|2025-09-29 20:50:00||7858||7833||7858||7833|732
1759179300000|2025-09-29 20:55:00|7855|7855|7870|7855|7870|7858|7854|7855|548
1759179600000|2025-09-29 21:00:00|||||||||78
1759179900000|2025-09-29 21:05:00||7856||7860||7860||7855|8
1759180200000|2025-09-29 21:10:00||7855||7858||7859||7855|4
1759180500000|2025-09-29 21:15:00||7863||7858||7863||7858|59379
1759180800000|2025-09-29 21:20:00|7858|7855|7858|7855|7858|7855|7858|7855|985
1759181100000|2025-09-29 21:25:00|||||||||39
1759181400000|2025-09-29 21:30:00|||||||||359
1759181700000|2025-09-29 21:35:00|||||||||141
1759182000000|2025-09-29 21:40:00|||||||||111
1759182300000|2025-09-29 21:45:00|||||||||38
1759182600000|2025-09-29 21:50:00|7870||7870||7870||7870||336
1759182900000|2025-09-29 21:55:00|||||||||76
1759183200000|2025-09-29 22:00:00|7874||7870||7874||7869||84
1759183500000|2025-09-29 22:05:00|||||||||52
1759183800000|2025-09-29 22:10:00|||||||||55
1759184100000|2025-09-29 22:15:00|7860||7860||7860||7860||84
1759184400000|2025-09-29 22:20:00|||||||||30
1759184700000|2025-09-29 22:25:00|7859||7870||7870||7859||178
1759185000000|2025-09-29 22:30:00|||||||||1
1759185300000|2025-09-29 22:35:00|||||||||165
1759185600000|2025-09-29 22:40:00|||||||||125
1759185900000|2025-09-29 22:45:00|7860||7870||7870||7860||246
1759186200000|2025-09-29 22:50:00||7860||7860||7860||7860|11
1759186500000|2025-09-29 22:55:00|||||||||149
1759186800000|2025-09-29 23:00:00|||||||||8
1759187400000|2025-09-29 23:10:00|7864|7855|7870|7855|7870|7855|7864|7855|189
1759187700000|2025-09-29 23:15:00|||||||||18
1759188000000|2025-09-29 23:20:00|||||||||34
1759188300000|2025-09-29 23:25:00|||||||||50
1759188600000|2025-09-29 23:30:00|7874||7874||7874||7859||308
1759188900000|2025-09-29 23:35:00||7858||7860||7860||7855|60
1759189200000|2025-09-29 23:40:00||7855||7865||7865||7855|0
1759189500000|2025-09-29 23:45:00|||||||||96
1759189800000|2025-09-29 23:50:00||7868||7865||7868||7865|1142
1759190100000|2025-09-29 23:55:00|||||||||225
1759219200000|2025-09-30 08:00:00|7886|7834|7873|7856|7896|7859|7860|7834|203
1759219500000|2025-09-30 08:05:00|7875|7860|7875|7856|7875|7860|7874|7856|131
1759219800000|2025-09-30 08:10:00|7874||7875||7875||7874||73
1759220100000|2025-09-30 08:15:00||7860||7860||7860||7860|111
1759220400000|2025-09-30 08:20:00|7874||7874||7874||7873||7
1759220700000|2025-09-30 08:25:00|7870||7870||7870||7870||56
1759221000000|2025-09-30 08:30:00|||||||||9
1759221300000|2025-09-30 08:35:00|||||||||61
1759221600000|2025-09-30 08:40:00|7869||7870||7870||7869||416
1759221900000|2025-09-30 08:45:00|7869|7856|7864|7856|7870|7856|7864|7856|285
1759222200000|2025-09-30 08:50:00|7860|7850|7860|7850|7860|7850|7860|7850|240
1759222500000|2025-09-30 08:55:00|||||||||1
1759222800000|2025-09-30 09:00:00|7859|7857|7860|7850|7860|7857|7859|7850|422
1759223100000|2025-09-30 09:05:00|7864|7844|7857|7834|7864|7844|7857|7834|157
1759223400000|2025-09-30 09:10:00|||||||||2
1759223700000|2025-09-30 09:15:00||7850||7834||7850||7834|81
1759224000000|2025-09-30 09:20:00|7846|7833|7857|7826|7857|7833|7846|7804|582
1759224300000|2025-09-30 09:25:00|||||||||11
1759224900000|2025-09-30 09:35:00|7862|7834|7862|7830|7862|7834|7862|7810|33
1759225200000|2025-09-30 09:40:00|7864|7831|7846|7825|7864|7840|7846|7825|597
1759225500000|2025-09-30 09:45:00|||||||||68
1759225800000|2025-09-30 09:50:00|7844||7846||7846||7843||235
1759226100000|2025-09-30 09:55:00|||||||||6
1759226400000|2025-09-30 10:00:00|||||||||99
1759226700000|2025-09-30 10:05:00|7845||7846||7846||7843||173
1759227000000|2025-09-30 10:10:00|||||||||116
1759227300000|2025-09-30 10:15:00|7845|7834|7846|7825|7846|7834|7845|7825|54
1759227600000|2025-09-30 10:20:00|7845||7846||7846||7845||18
1759227900000|2025-09-30 10:25:00|||||||||25
1759228200000|2025-09-30 10:30:00|||||||||12
1759228500000|2025-09-30 10:35:00||7830||7825||7830||7820|1
1759228800000|2025-09-30 10:40:00||7820||7820||7820||7820|13
1759229100000|2025-09-30 10:45:00|||||||||2
1759229400000|2025-09-30 10:50:00|||||||||10
1759229700000|2025-09-30 10:55:00|||||||||8
1759230000000|2025-09-30 11:00:00||7837||7836||7837||7820|483
1759230300000|2025-09-30 11:05:00||7834||7834||7834||7834|42
1759230600000|2025-09-30 11:10:00||7843||7843||7843||7843|69
1759230900000|2025-09-30 11:15:00|||||||||50
1759231200000|2025-09-30 11:20:00||7834||7834||7834||7834|101
1759231500000|2025-09-30 11:25:00|||||||||10
1759231800000|2025-09-30 11:30:00|7845|7840|7840|7830|7845|7840|7840|7830|229
1759232100000|2025-09-30 11:35:00|7838||7840||7840||7838||3
1759232400000|2025-09-30 11:40:00|||||||||1
1759232700000|2025-09-30 11:45:00|7838||7844||7844||7838||134
1759233000000|2025-09-30 11:50:00|7846||7846||7846||7835||147
1759233300000|2025-09-30 11:55:00|7843||7846||7846||7843||60
1759233600000|2025-09-30 12:00:00|||||||||5260
1759233900000|2025-09-30 12:05:00|7844||7846||7846||7844||144
1759234200000|2025-09-30 12:10:00|7840||7835||7846||7835||223
1759234500000|2025-09-30 12:15:00|7846||7846||7846||7839||194
1759234800000|2025-09-30 12:20:00||7831||7830||7842||7830|271
1759235100000|2025-09-30 12:25:00|||||||||57
1759235400000|2025-09-30 12:30:00|7845|7831|7845|7831|7845|7831|7843|7831|220
1759235700000|2025-09-30 12:35:00||7842||7831||7842||7831|2142
1759236000000|2025-09-30 12:40:00|||||||||89
1759236300000|2025-09-30 12:45:00|||||||||83
1759236600000|2025-09-30 12:50:00|7854|7840|7867|7840|7870|7840|7854|7840|140
1759236900000|2025-09-30 12:55:00|7866||7868||7870||7865||59
1759237200000|2025-09-30 13:00:00|7870|7832|7870|7832|7870|7832|7869|7832|735
1759237500000|2025-09-30 13:05:00|7848|7839|7848|7832|7848|7843|7843|7832|1367
1759237800000|2025-09-30 13:10:00|||||||||223
1759238100000|2025-09-30 13:15:00|||||||||61
1759238400000|2025-09-30 13:20:00|7842|7840|7848|7832|7848|7840|7842|7832|1025
1759238700000|2025-09-30 13:25:00|7870|7831|7870|7831|7870|7831|7836|7831|1314
1759239000000|2025-09-30 13:30:00|7853|7832|7880|7873|7889|7886|7842|7831|229261
1759239300000|2025-09-30 13:35:00|7879|7872|7895|7889|7897|7895|7858|7856|63540
1759239600000|2025-09-30 13:40:00|7894|7888|7910|7904|7910|7907|7886|7882|72809
1759239900000|2025-09-30 13:45:00|7911|7907|7907|7903|7915|7912|7886|7883|68444
1759240200000|2025-09-30 13:50:00|7906|7902|7948|7947|7950|7949|7902|7901|154948
1759240500000|2025-09-30 13:55:00|7950|7946|7987|7983|7993|7990|7945|7944|295544
1759240800000|2025-09-30 14:00:00|7989|7985|7987|7984|8007|8004|7981|7979|197472
1759241100000|2025-09-30 14:05:00|7986|7983|8063|8062|8066|8062|7982|7979|296514
1759241400000|2025-09-30 14:10:00|8062|8061|8068|8064|8077|8074|8027|8025|243801
1759241700000|2025-09-30 14:15:00|8067|8065|8093|8091|8094|8092|8065|8063|190633
1759242000000|2025-09-30 14:20:00|8092|8090|8093|8090|8105|8103|8070|8067|179848
1759242300000|2025-09-30 14:25:00|8094|8091|8111|8108|8115|8113|8083|8082|216194
1759242600000|2025-09-30 14:30:00|8112|8109|8116|8114|8138|8135|8111|8108|167323
1759242900000|2025-09-30 14:35:00|8117|8113|8063|8061|8117|8116|8051|8050|190892
1759243200000|2025-09-30 14:40:00|8062|8060|8045|8043|8063|8060|8019|8016|158402
1759243500000|2025-09-30 14:45:00|8044|8042|8056|8053|8060|8059|8033|8031|164875
1759243800000|2025-09-30 14:50:00|8057|8054|8022|8019|8058|8056|8017|8016|142167
1759244100000|2025-09-30 14:55:00|8021|8020|8010|8008|8026|8024|8003|8001|81001
1759244400000|2025-09-30 15:00:00|8011|8009|8036|8034|8043|8040|8006|8003|47231
1759244700000|2025-09-30 15:05:00|8038|8035|8040|8037|8046|8044|8031|8029|108945
1759245000000|2025-09-30 15:10:00|8039|8036|8071|8069|8078|8077|8036|8035|111655
1759245300000|2025-09-30 15:15:00|8073|8070|8076|8074|8083|8081|8072|8070|137655
1759245600000|2025-09-30 15:20:00|8077|8075|8089|8086|8089|8088|8070|8069|66028
1759245900000|2025-09-30 15:25:00|8087|8085|8097|8095|8112|8110|8087|8085|160652
1759246200000|2025-09-30 15:30:00|8096|8094|8108|8106|8110|8107|8092|8090|107561
1759246500000|2025-09-30 15:35:00|8109|8107|8103|8102|8116|8115|8098|8095|64295
1759246800000|2025-09-30 15:40:00|8102|8101|8095|8093|8106|8105|8090|8088|72093
1759247100000|2025-09-30 15:45:00|8096|8094|8088|8087|8105|8104|8086|8085|81371
1759247400000|2025-09-30 15:50:00|8089|8086|8093|8092|8110|8109|8085|8082|79300
1759247700000|2025-09-30 15:55:00|8092|8091|8105|8104|8109|8106|8084|8083|54202
1759248000000|2025-09-30 16:00:00|8106|8105|8135|8132|8150|8148|8103|8102|230078
1759248300000|2025-09-30 16:05:00|8134|8131|8167|8165|8168|8167|8130|8127|190832
1759248600000|2025-09-30 16:10:00|8166|8164|8158|8154|8166|8164|8149|8146|108446
1759248900000|2025-09-30 16:15:00|8157|8152|8155|8153|8164|8161|8153|8150|76701
1759249200000|2025-09-30 16:20:00|8156|8154|8184|8182|8184|8183|8155|8153|99892
1759249500000|2025-09-30 16:25:00|8185|8183|8183|8181|8207|8205|8181|8177|171601
1759249800000|2025-09-30 16:30:00|8184|8182|8209|8206|8215|8213|8184|8182|105968
1759250100000|2025-09-30 16:35:00|8207|8205|8223|8221|8224|8223|8196|8193|224757
1759250400000|2025-09-30 16:40:00|8222|8222|8238|8236|8245|8243|8222|8221|265291
1759250700000|2025-09-30 16:45:00|8237|8235|8244|8242|8258|8257|8237|8235|180331
1759251000000|2025-09-30 16:50:00|8243|8243|8224|8222|8244|8243|8221|8219|305032
1759251300000|2025-09-30 16:55:00|8223|8223|8225|8224|8232|8231|8218|8215|139642
1759251600000|2025-09-30 17:00:00|8224|8223|8244|8243|8248|8246|8218|8215|151773
1759251900000|2025-09-30 17:05:00|8245|8244|8233|8232|8246|8244|8226|8224|74046
1759252200000|2025-09-30 17:10:00|8232|8231|8239|8238|8243|8241|8225|8223|74688
1759252500000|2025-09-30 17:15:00|8238|8237|8256|8255|8258|8257|8234|8232|107379
1759252800000|2025-09-30 17:20:00|8257|8256|8284|8283|8285|8284|8254|8252|127990
1759253100000|2025-09-30 17:25:00|8283|8282|8274|8273|8288|8287|8270|8269|148919
1759253400000|2025-09-30 17:30:00|8273|8272|8275|8273|8283|8282|8270|8269|88004
1759253700000|2025-09-30 17:35:00|8274|8272|8256|8255|8279|8278|8249|8247|109045
1759254000000|2025-09-30 17:40:00|8257|8254|8255|8254|8257|8255|8244|8243|70824
1759254300000|2025-09-30 17:45:00|8256|8255|8250|8248|8257|8256|8248|8246|72961
1759254600000|2025-09-30 17:50:00|8249|8249|8253|8252|8257|8255|8245|8243|81918
1759254900000|2025-09-30 17:55:00|8254|8253|8257|8256|8270|8269|8252|8251|69752
1759255200000|2025-09-30 18:00:00|8258|8257|8281|8280|8283|8281|8257|8255|74379
1759255500000|2025-09-30 18:05:00|8282|8281|8292|8291|8293|8292|8282|8281|101723
1759255800000|2025-09-30 18:10:00|8291|8290|8298|8296|8310|8309|8290|8289|130712
1759256100000|2025-09-30 18:15:00|8300|8297|8315|8314|8316|8315|8299|8296|80501
1759256400000|2025-09-30 18:20:00|8316|8315|8343|8342|8344|8343|8314|8313|125462
1759256700000|2025-09-30 18:25:00|8342|8341|8350|8348|8360|8359|8342|8340|198640
1759257000000|2025-09-30 18:30:00|8349|8347|8356|8355|8360|8359|8348|8347|115944
1759257300000|2025-09-30 18:35:00|8357|8354|8358|8357|8364|8363|8354|8352|103233
1759257600000|2025-09-30 18:40:00|8359|8358|8360|8359|8363|8362|8352|8351|88970
1759257900000|2025-09-30 18:45:00|8361|8360|8344|8343|8361|8360|8343|8341|126084
1759258200000|2025-09-30 18:50:00|8345|8344|8341|8340|8347|8346|8335|8333|133284
1759258500000|2025-09-30 18:55:00|8342|8341|8334|8333|8343|8342|8323|8321|214031
1759258800000|2025-09-30 19:00:00|8335|8331|8336|8335|8344|8342|8330|8328|84682
1759259100000|2025-09-30 19:05:00|8337|8336|8338|8337|8346|8345|8332|8331|94360
1759259400000|2025-09-30 19:10:00|8339|8336|8357|8356|8359|8358|8336|8335|135631
1759259700000|2025-09-30 19:15:00|8358|8357|8358|8357|8363|8362|8350|8349|193130
1759260000000|2025-09-30 19:20:00|8359|8358|8358|8357|8374|8373|8357|8356|187601
1759260300000|2025-09-30 19:25:00|8359|8358|8356|8354|8367|8366|8353|8351|122695
1759260600000|2025-09-30 19:30:00|8357|8355|8371|8370|8372|8371|8357|8355|117845
1759260900000|2025-09-30 19:35:00|8370|8369|8379|8378|8382|8381|8369|8368|197500
1759261200000|2025-09-30 19:40:00|8378|8377|8382|8381|8393|8392|8376|8375|182509
1759261500000|2025-09-30 19:45:00|8383|8382|8391|8390|8395|8394|8378|8376|340241
1759261800000|2025-09-30 19:50:00|8392|8391|8388|8387|8395|8394|8377|8376|358990
1759262100000|2025-09-30 19:55:00|8387|8386|8393|8392|8400|8399|8383|8382|1240247
1759262400000|2025-09-30 20:00:00|8392|8391|8380|8376|8400|8391|8380|8376|69147
1759262700000|2025-09-30 20:05:00|8377|8314|8380|8270|8380|8376|8377|8270|86791
1759263000000|2025-09-30 20:10:00|8370|8300|8382|8300|8382|8300|8350|8270|1393
1759263300000|2025-09-30 20:15:00|8380|8350|8380|8365|8380|8366|8370|8300|2590
1759263600000|2025-09-30 20:20:00||8370||8375||8377||8370|1466
1759263900000|2025-09-30 20:25:00|8378|8370|8375|8370|8380|8370|8375|8370|1105
1759264200000|2025-09-30 20:30:00|8373||8372||8375||8372||13426
1759264500000|2025-09-30 20:35:00|8375|8365|8375|8365|8375|8365|8370|8365|1527
1759264800000|2025-09-30 20:40:00|||||||||904
1759265100000|2025-09-30 20:45:00|8370||8370||8375||8370||113
1759265400000|2025-09-30 20:50:00|8375|8302|8365|8350|8375|8350|8365|8301|997
1759265700000|2025-09-30 20:55:00|||||||||764
1759266000000|2025-09-30 21:00:00|8358||8365||8365||8354||204
1759266300000|2025-09-30 21:05:00||8353||8357||8357||8353|281
1759266600000|2025-09-30 21:10:00|8374|8355|8374|8355|8374|8363|8374|8355|3124
1759266900000|2025-09-30 21:15:00|8362|8358|8362|8355|8362|8358|8362|8355|362
1759267200000|2025-09-30 21:20:00|8358|8307|8355|8307|8362|8307|8355|8307|506
1759267500000|2025-09-30 21:25:00|8362|8317|8362|8310|8362|8317|8362|8307|209
1759267800000|2025-09-30 21:30:00|8360|8311|8362|8350|8362|8350|8360|8311|2737
1759268100000|2025-09-30 21:35:00|8365||8362||8365||8362||493
1759268400000|2025-09-30 21:40:00|8360||8360||8360||8360||3410
1759268700000|2025-09-30 21:45:00|8358|8355|8360|8355|8360|8355|8355|8355|1299
1759269000000|2025-09-30 21:50:00|||||||||575
1759269300000|2025-09-30 21:55:00|||||||||439
1759269600000|2025-09-30 22:00:00|8359||8360||8360||8359||2866
1759269900000|2025-09-30 22:05:00||8358||8355||8359||8355|548
1759270200000|2025-09-30 22:10:00|8359||8359||8359||8359||137
1759270500000|2025-09-30 22:15:00|8360||8360||8360||8356||357
1759270800000|2025-09-30 22:20:00|8356||8356||8356||8356||487
1759271100000|2025-09-30 22:25:00|8360|8356|8364|8355|8364|8360|8359|8355|757
1759271400000|2025-09-30 22:30:00|8358||8360||8365||8357||246
1759271700000|2025-09-30 22:35:00|||||||||480
1759272000000|2025-09-30 22:40:00|8356|8345|8360|8345|8360|8345|8356|8345|314
1759272300000|2025-09-30 22:45:00||8321||8321||8321||8321|314
1759272600000|2025-09-30 22:50:00|8357||8357||8357||8357||254
1759272900000|2025-09-30 22:55:00|8360|8339|8360|8321|8360|8339|8360|8321|381
1759273200000|2025-09-30 23:00:00|||||||||205
1759273500000|2025-09-30 23:05:00||8325||8325||8325||8325|361
1759273800000|2025-09-30 23:10:00||8326||8326||8326||8326|148
1759274100000|2025-09-30 23:15:00|8359|8330|8359|8330|8359|8330|8359|8330|300
1759274400000|2025-09-30 23:20:00|||||||||155
1759274700000|2025-09-30 23:25:00||8340||8330||8343||8330|91
1759275000000|2025-09-30 23:30:00|8356|8321|8359|8321|8359|8321|8356|8321|105
1759275300000|2025-09-30 23:35:00|8358|8344|8358|8321|8358|8344|8344|8321|771
1759275600000|2025-09-30 23:40:00|8340|8338|8358|8321|8358|8339|8340|8321|240
1759275900000|2025-09-30 23:45:00|||||||||45
1759276200000|2025-09-30 23:50:00|8357||8355||8358||8349||702
1759276500000|2025-09-30 23:55:00|||||||||149
1759305600000|2025-10-01 08:00:00|8368|8256|8364|8324|8370|8365|8339|8256|2048
1759305900000|2025-10-01 08:05:00|8365|8325|8365|8323|8365|8327|8364|8320|433
1759306200000|2025-10-01 08:10:00|8364|8325|8363|8325|8364|8326|8363|8325|354
1759306500000|2025-10-01 08:15:00|8364|8331|8364|8325|8364|8336|8353|8325|419
1759306800000|2025-10-01 08:20:00|8352|8337|8364|8325|8364|8337|8352|8325|501
1759307100000|2025-10-01 08:25:00|8365|8359|8400|8338|8420|8402|8365|8325|8819
1759307400000|2025-10-01 08:30:00||8345||8366||8390||8325|696
1759307700000|2025-10-01 08:35:00|8404|8367|8420|8405|8420|8405|8404|8325|987
1759308000000|2025-10-01 08:40:00|||||||||53
1759308300000|2025-10-01 08:45:00||8412||8401||8412||8401|373
1759308600000|2025-10-01 08:50:00|8419|8350|8418|8371|8419|8398|8418|8350|173
1759308900000|2025-10-01 08:55:00|8417|8372|8417|8350|8417|8374|8417|8350|151
1759309200000|2025-10-01 09:00:00|8409|8357|8417|8359|8417|8372|8409|8350|45
1759309500000|2025-10-01 09:05:00|8414|8362|8420|8372|8420|8395|8414|8350|1169
1759309800000|2025-10-01 09:10:00|8425|8381|8425|8390|8425|8397|8425|8381|451
1759310100000|2025-10-01 09:15:00|8426|8399|8460|8427|8460|8428|8426|8390|430
1759310400000|2025-10-01 09:20:00|8476|8429|8475|8450|8488|8450|8461|8422|141
1759310700000|2025-10-01 09:25:00|8474||8474||8474||8474||63
1759311000000|2025-10-01 09:30:00|8473|8449|8437|8407|8475|8449|8437|8390|817
1759311300000|2025-10-01 09:35:00|8436|8422|8439|8422|8474|8422|8436|8422|16
1759311600000|2025-10-01 09:40:00|8438|8407|8436|8397|8438|8407|8436|8390|29
1759311900000|2025-10-01 09:45:00|8435|8390|8433|8396|8435|8396|8428|8390|4
1759312200000|2025-10-01 09:50:00|8432|8414|8428|8396|8432|8414|8426|8390|112
1759312500000|2025-10-01 09:55:00|8427|8390|8428|8390|8436|8393|8395|8390|361
1759312800000|2025-10-01 10:00:00|8427|8400|8426|8400|8427|8400|8426|8400|11
1759313100000|2025-10-01 10:05:00|8425|8402|8424|8401|8456|8402|8424|8390|224
1759313400000|2025-10-01 10:10:00|8431||8426||8431||8403||1027
1759313700000|2025-10-01 10:15:00|8425|8402|8423|8401|8431|8402|8414|8401|212
1759314000000|2025-10-01 10:20:00|8422||8422||8431||8419||57
1759314300000|2025-10-01 10:25:00|8421||8418||8421||8418||74
1759314600000|2025-10-01 10:30:00|8417|8400|8420|8390|8443|8400|8403|8390|1693
1759314900000|2025-10-01 10:35:00|8418||8420||8443||8409||4
1759315200000|2025-10-01 10:40:00|8428||8423||8428||8423||69
1759315500000|2025-10-01 10:45:00|8443||8425||8443||8425||55
1759315800000|2025-10-01 10:50:00|8418||8425||8425||8418||104
1759316100000|2025-10-01 10:55:00|8424||8423||8448||8420||17
1759316400000|2025-10-01 11:00:00|8410|8391|8410|8391|8410|8391|8410|8391|495
1759316700000|2025-10-01 11:05:00|8420|8390|8425|8410|8431|8410|8420|8390|1181
1759317000000|2025-10-01 11:10:00|8423|8415|8426|8420|8431|8420|8423|8414|324
1759317300000|2025-10-01 11:15:00|8431|8421|8431|8414|8431|8421|8431|8414|465
1759317600000|2025-10-01 11:20:00|8430||8430||8430||8430||239
1759317900000|2025-10-01 11:25:00|8427||8430||8430||8427||83
1759318200000|2025-10-01 11:30:00|8431||8430||8431||8417||573
1759318500000|2025-10-01 11:35:00|8428||8430||8431||8428||415
1759318800000|2025-10-01 11:40:00|8426|8420|8431|8414|8431|8421|8420|8414|577
1759319100000|2025-10-01 11:45:00|8430||8430||8431||8430||1119
1759319400000|2025-10-01 11:50:00||8420||8424||8424||8415|116
1759319700000|2025-10-01 11:55:00|8428|8420|8428|8422|8430|8427|8428|8415|916
1759320000000|2025-10-01 12:00:00|8430|8414|8433|8430|8447|8433|8430|8414|21531
1759320300000|2025-10-01 12:05:00|8447|8431|8447|8430|8447|8432|8439|8419|1439
1759320600000|2025-10-01 12:10:00|8444|8414|8446|8431|8447|8433|8433|8414|1124
1759320900000|2025-10-01 12:15:00|8440|8433|8438|8430|8440|8433|8433|8414|1244
1759321200000|2025-10-01 12:20:00|8434|8417|8440|8430|8440|8430|8433|8414|1284
1759321500000|2025-10-01 12:25:00|8446|8433|8445|8430|8446|8435|8445|8430|2039
1759321800000|2025-10-01 12:30:00|8446|8431|8440|8430|8446|8439|8440|8430|4014
1759322100000|2025-10-01 12:35:00|8445|8440|8460|8440|8460|8448|8445|8440|2835
1759322400000|2025-10-01 12:40:00|8450|8447|8450|8440|8450|8447|8450|8440|614
1759322700000|2025-10-01 12:45:00|8460|8442|8446|8430|8460|8443|8440|8430|4027
1759323000000|2025-10-01 12:50:00|8444|8435|8446|8440|8446|8440|8440|8435|4210
1759323300000|2025-10-01 12:55:00|8449|8442|8455|8450|8455|8450|8449|8440|4300
1759323600000|2025-10-01 13:00:00|8460|8445|8459|8450|8460|8455|8457|8445|2587
1759323900000|2025-10-01 13:05:00|8460|8453|8474|8450|8474|8466|8460|8450|4459
1759324200000|2025-10-01 13:10:00|8470|8461|8471|8456|8474|8461|8460|8450|1268
1759324500000|2025-10-01 13:15:00|8474|8459|8492|8462|8492|8482|8474|8450|5262
1759324800000|2025-10-01 13:20:00|8495|8486|8495|8464|8495|8486|8480|8462|3342
1759325100000|2025-10-01 13:25:00|8475|8468|8545|8535|8545|8535|8466|8462|37454
1759325400000|2025-10-01 13:30:00|8552|8520|8590|8585|8605|8600|8520|8462|671853
1759325700000|2025-10-01 13:35:00|8591|8586|8630|8627|8630|8628|8574|8570|482264
1759326000000|2025-10-01 13:40:00|8632|8628|8608|8606|8653|8651|8599|8596|354936
1759326300000|2025-10-01 13:45:00|8607|8605|8635|8633|8635|8634|8601|8600|275979
1759326600000|2025-10-01 13:50:00|8634|8632|8668|8665|8675|8674|8631|8630|395196
1759326900000|2025-10-01 13:55:00|8667|8666|8687|8685|8711|8710|8667|8665|541572
1759327200000|2025-10-01 14:00:00|8686|8684|8681|8678|8704|8702|8665|8662|281472
1759327500000|2025-10-01 14:05:00|8680|8677|8703|8701|8732|8731|8676|8675|377113
1759327800000|2025-10-01 14:10:00|8702|8700|8687|8684|8703|8700|8654|8651|236240
1759328100000|2025-10-01 14:15:00|8686|8683|8715|8713|8719|8717|8681|8679|226367
1759328400000|2025-10-01 14:20:00|8716|8714|8729|8727|8733|8732|8708|8707|185853
1759328700000|2025-10-01 14:25:00|8728|8728|8752|8750|8754|8753|8721|8720|405783
1759329000000|2025-10-01 14:30:00|8751|8751|8752|8751|8760|8758|8745|8742|264952
1759329300000|2025-10-01 14:35:00|8753|8752|8775|8774|8784|8783|8753|8751|187846
1759329600000|2025-10-01 14:40:00|8776|8775|8768|8766|8780|8779|8760|8758|171437
1759329900000|2025-10-01 14:45:00|8769|8768|8729|8728|8776|8775|8725|8723|205156
1759330200000|2025-10-01 14:50:00|8730|8729|8751|8750|8759|8758|8730|8729|195162
1759330500000|2025-10-01 14:55:00|8752|8751|8784|8782|8787|8786|8735|8732|199071
1759330800000|2025-10-01 15:00:00|8783|8781|8811|8810|8812|8810|8773|8771|247125
1759331100000|2025-10-01 15:05:00|8812|8809|8818|8817|8829|8828|8804|8803|280541
1759331400000|2025-10-01 15:10:00|8817|8816|8828|8826|8834|8833|8809|8807|300374
1759331700000|2025-10-01 15:15:00|8830|8829|8839|8837|8842|8841|8822|8821|253396
1759332000000|2025-10-01 15:20:00|8840|8838|8872|8871|8872|8871|8840|8838|377331
1759332300000|2025-10-01 15:25:00|8873|8872|8863|8862|8885|8884|8849|8847|340325
1759332600000|2025-10-01 15:30:00|8864|8863|8882|8881|8884|8882|8847|8844|252799
1759332900000|2025-10-01 15:35:00|8881|8880|8888|8887|8893|8892|8865|8863|219692
1759333200000|2025-10-01 15:40:00|8889|8888|8900|8899|8903|8902|8884|8881|251008
1759333500000|2025-10-01 15:45:00|8901|8900|8873|8871|8910|8909|8873|8871|185062
1759333800000|2025-10-01 15:50:00|8874|8872|8859|8858|8878|8877|8840|8839|191762
1759334100000|2025-10-01 15:55:00|8858|8857|8858|8856|8866|8865|8847|8845|171950
1759334400000|2025-10-01 16:00:00|8859|8855|8871|8869|8887|8886|8859|8855|206510
1759334700000|2025-10-01 16:05:00|8872|8871|8877|8876|8883|8881|8860|8858|164857
1759335000000|2025-10-01 16:10:00|8878|8877|8903|8902|8905|8904|8877|8876|192611
1759335300000|2025-10-01 16:15:00|8904|8903|8904|8902|8924|8923|8892|8889|257635
1759335600000|2025-10-01 16:20:00|8903|8903|8889|8888|8907|8906|8886|8884|189691
1759335900000|2025-10-01 16:25:00|8890|8889|8858|8857|8892|8891|8856|8855|133632
1759336200000|2025-10-01 16:30:00|8859|8858|8863|8861|8873|8872|8851|8850|162581
1759336500000|2025-10-01 16:35:00|8864|8862|8855|8854|8869|8867|8845|8843|276843
1759336800000|2025-10-01 16:40:00|8856|8855|8856|8855|8869|8868|8848|8846|311643
1759337100000|2025-10-01 16:45:00|8855|8854|8863|8860|8878|8876|8840|8838|139146
1759337400000|2025-10-01 16:50:00|8862|8861|8864|8862|8866|8865|8854|8852|79884
1759337700000|2025-10-01 16:55:00|8863|8863|8881|8879|8883|8882|8860|8859|135157
1759338000000|2025-10-01 17:00:00|8880|8878|8897|8895|8900|8898|8878|8876|163347
1759338300000|2025-10-01 17:05:00|8898|8896|8895|8894|8902|8900|8893|8892|89314
1759338600000|2025-10-01 17:10:00|8896|8893|8905|8904|8905|8904|8887|8886|86182
1759338900000|2025-10-01 17:15:00|8904|8903|8938|8937|8938|8937|8904|8903|99320
1759339200000|2025-10-01 17:20:00|8939|8938|8936|8934|8950|8948|8931|8929|165583
1759339500000|2025-10-01 17:25:00|8937|8935|8936|8935|8943|8942|8930|8929|79395
1759339800000|2025-10-01 17:30:00|8937|8936|8954|8953|8961|8960|8937|8935|111206
1759340100000|2025-10-01 17:35:00|8953|8952|8957|8956|8963|8961|8950|8949|92871
1759340400000|2025-10-01 17:40:00|8958|8957|8998|8997|9005|9004|8958|8956|431066
1759340700000|2025-10-01 17:45:00|8999|8998|9011|9010|9012|9011|8998|8998|143842
1759341000000|2025-10-01 17:50:00|9012|9011|9052|9050|9054|9052|9012|9011|287996
1759341300000|2025-10-01 17:55:00|9051|9049|9008|9006|9054|9052|9007|9005|330707
1759341600000|2025-10-01 18:00:00|9009|9007|9005|9004|9018|9016|8999|8997|195540
1759341900000|2025-10-01 18:05:00|9006|9005|9029|9027|9031|9030|9006|9005|170120
1759342200000|2025-10-01 18:10:00|9028|9026|9024|9023|9040|9038|9021|9019|171241
1759342500000|2025-10-01 18:15:00|9023|9021|9054|9053|9057|9055|9020|9019|217254
1759342800000|2025-10-01 18:20:00|9053|9052|9050|9049|9065|9064|9043|9041|230858
1759343100000|2025-10-01 18:25:00|9051|9050|9046|9045|9060|9059|9042|9040|187638
1759343400000|2025-10-01 18:30:00|9047|9046|9022|9021|9049|9048|9020|9019|174725
1759343700000|2025-10-01 18:35:00|9023|9022|9038|9036|9047|9046|9021|9020|107155
1759344000000|2025-10-01 18:40:00|9039|9037|9047|9046|9053|9052|9039|9037|113480
1759344300000|2025-10-01 18:45:00|9048|9047|9054|9053|9058|9057|9044|9043|117690
1759344600000|2025-10-01 18:50:00|9053|9052|9059|9058|9063|9062|9042|9041|170974
1759344900000|2025-10-01 18:55:00|9060|9059|9061|9060|9071|9070|9059|9058|201770
1759345200000|2025-10-01 19:00:00|9062|9061|9065|9064|9075|9074|9062|9061|158064
1759345500000|2025-10-01 19:05:00|9066|9065|9057|9056|9071|9070|9054|9053|203591
1759345800000|2025-10-01 19:10:00|9058|9057|9028|9027|9064|9062|9023|9022|214199
1759346100000|2025-10-01 19:15:00|9027|9026|9047|9046|9051|9050|9022|9020|264451
1759346400000|2025-10-01 19:20:00|9048|9047|9051|9050|9060|9059|9047|9046|139951
1759346700000|2025-10-01 19:25:00|9052|9051|9069|9068|9075|9074|9051|9050|375315
1759347000000|2025-10-01 19:30:00|9070|9069|9051|9050|9071|9069|9051|9050|457680
1759347300000|2025-10-01 19:35:00|9050|9049|9051|9050|9062|9061|9046|9045|403464
1759347600000|2025-10-01 19:40:00|9052|9051|9025|9024|9053|9052|9025|9024|234089
1759347900000|2025-10-01 19:45:00|9024|9023|9010|9009|9027|9026|9000|8999|397039
1759348200000|2025-10-01 19:50:00|9011|9010|8992|8991|9012|9011|8961|8960|685682
1759348500000|2025-10-01 19:55:00|8993|8992|9013|9012|9025|9022|8993|8992|1253716
1759348800000|2025-10-01 20:00:00|9014|8988|9010|8988|9022|8988|9010|8988|569608
1759349100000|2025-10-01 20:05:00|9012|9002|9011|8988|9012|9010|9011|8988|38247
1759349400000|2025-10-01 20:10:00|9012|9003|9012|9003|9012|9003|9012|9003|11027
1759349700000|2025-10-01 20:15:00|9015|8988|9012|9000|9015|9011|9012|8988|857
1759350000000|2025-10-01 20:20:00|9009||9010||9010||9008||570
1759350300000|2025-10-01 20:25:00||9002||9003||9003||9000|907
1759350600000|2025-10-01 20:30:00|9011|9007|9015|9003|9015|9008|9010|9003|4842
1759350900000|2025-10-01 20:35:00|9014||9014||9014||9008||652
1759351200000|2025-10-01 20:40:00|9012|8988|9010|8988|9014|8988|9010|8988|862
1759351500000|2025-10-01 20:45:00|9008||9010||9010||9000||1949
1759351800000|2025-10-01 20:50:00|9000||8997||9010||8997||378
1759352100000|2025-10-01 20:55:00|9010||9010||9010||8996||778
1759352400000|2025-10-01 21:00:00|9008||9010||9013||9005||684
1759352700000|2025-10-01 21:05:00|9013|9000|9020|9013|9020|9013|9013|8988|4520
1759353000000|2025-10-01 21:10:00|9045|9015|9071|9053|9071|9065|9043|9013|15340
1759353300000|2025-10-01 21:15:00|9070|9070|9098|9080|9098|9084|9058|9053|13013
1759353600000|2025-10-01 21:20:00|9097|9089|9089|9071|9097|9095|9089|9071|5714
1759353900000|2025-10-01 21:25:00|9087|9075|9083|9080|9089|9082|9083|9075|2994
1759354200000|2025-10-01 21:30:00|9082||9089||9089||9081||2836
1759354500000|2025-10-01 21:35:00||9081||9080||9081||9080|1379
1759354800000|2025-10-01 21:40:00|9087|9082|9098|9090|9098|9090|9087|9080|7761
1759355100000|2025-10-01 21:45:00|9099|9091|9099|9095|9099|9095|9099|9091|1396
1759355400000|2025-10-01 21:50:00|9100|9092|9100|9095|9100|9098|9100|9092|1614
1759355700000|2025-10-01 21:55:00|9099|9092|9138|9100|9138|9106|9099|9092|4811
1759356000000|2025-10-01 22:00:00|9132|9099|9128|9101|9138|9135|9128|9099|1526
1759356300000|2025-10-01 22:05:00|9138|9110|9145|9110|9145|9140|9138|9100|11778
1759356600000|2025-10-01 22:10:00|9144|9100|9148|9130|9150|9136|9140|9100|2248
1759356900000|2025-10-01 22:15:00|9150|9127|9175|9160|9175|9160|9150|9127|4177
1759357200000|2025-10-01 22:20:00|9174|9151|9150|9120|9180|9170|9149|9100|2028
1759357500000|2025-10-01 22:25:00|9135|9100|9145|9139|9160|9145|9135|9100|3390
1759357800000|2025-10-01 22:30:00|9144|9120|9139|9120|9150|9129|9139|9120|1451
1759358100000|2025-10-01 22:35:00|9150|9121|9150|9125|9150|9134|9130|9120|2425
1759358400000|2025-10-01 22:40:00|9143|9130|9150|9130|9150|9140|9139|9130|597
1759358700000|2025-10-01 22:45:00|9139|9125|9139|9125|9139|9125|9139|9125|844
1759359000000|2025-10-01 22:50:00|9150|9120|9150|9120|9150|9132|9140|9120|1019
1759359300000|2025-10-01 22:55:00|9149|9115|9140|9107|9150|9118|9128|9107|4197
1759359600000|2025-10-01 23:00:00|9130|9112|9130|9115|9130|9116|9130|9107|288
1759359900000|2025-10-01 23:05:00||9117||9117||9117||9117|124
1759360200000|2025-10-01 23:10:00|9135|9121|9135|9130|9135|9130|9135|9117|664
1759360500000|2025-10-01 23:15:00||9118||9119||9119||9117|1767
1759360800000|2025-10-01 23:20:00|9134|9120|9127|9122|9135|9125|9127|9120|824
1759361100000|2025-10-01 23:25:00|||||||||116
1759361400000|2025-10-01 23:30:00||9124||9123||9125||9122|517
1759361700000|2025-10-01 23:35:00|9126|9125|9127|9125|9127|9125|9126|9123|756
1759362000000|2025-10-01 23:40:00|9125|9123|9125|9107|9125|9123|9122|9107|1132
1759362300000|2025-10-01 23:45:00|9124|9124|9120|9110|9125|9124|9115|9107|779
1759362600000|2025-10-01 23:50:00|9119|9107|9110|9100|9125|9107|9110|9100|876
1759362900000|2025-10-01 23:55:00|9125|9098|9125|9098|9125|9098|9107|9098|7345
1759392000000|2025-10-02 08:00:00|9180|9050|9108|9079|9190|9125|9100|9050|1522
1759392300000|2025-10-02 08:05:00|9103|9066|9104|9080|9108|9080|9102|9066|358
1759392600000|2025-10-02 08:10:00|9108|9079|9098|9070|9108|9079|9095|9070|230
1759392900000|2025-10-02 08:15:00|9093|9055|9070|9060|9093|9063|9062|9055|2650
1759393200000|2025-10-02 08:20:00|||||||||124
1759393500000|2025-10-02 08:25:00|9067|9055|9070|9055|9070|9055|9067|9055|734
1759393800000|2025-10-02 08:30:00|9060|9051|9050|9040|9070|9051|9050|9030|483
1759394100000|2025-10-02 08:35:00|9044|9030|9050|9010|9050|9036|9020|9010|2228
1759394400000|2025-10-02 08:40:00|9049|9011|9049|9005|9049|9012|9016|9005|1330
1759394700000|2025-10-02 08:45:00|9010|9007|9030|9005|9050|9025|9010|9000|1684
1759395000000|2025-10-02 08:50:00|9040|9009|9050|9005|9050|9009|9040|9005|1015
1759395300000|2025-10-02 08:55:00|9043|9006|9041|9010|9050|9010|9039|9006|31
1759395600000|2025-10-02 09:00:00|9050||9043||9050||9032||625
1759395900000|2025-10-02 09:05:00|9042||9040||9050||9013||901
1759396200000|2025-10-02 09:10:00|9050||9041||9050||9040||486
1759396500000|2025-10-02 09:15:00|9050|9012|9046|9014|9050|9014|9044|9010|165
1759396800000|2025-10-02 09:20:00|9043|9018|9043|9014|9043|9018|9043|9013|51
1759397100000|2025-10-02 09:25:00|9060|9013|9043|9010|9060|9014|9043|9010|442
1759397400000|2025-10-02 09:30:00|9042|9013|9035|9013|9042|9013|9035|9013|62
1759397700000|2025-10-02 09:35:00|9041||9041||9041||9041||288
1759398000000|2025-10-02 09:40:00|9040|9015|9040|9013|9050|9015|9035|9013|306
1759398300000|2025-10-02 09:45:00|9019||9040||9050||9019||138
1759398600000|2025-10-02 09:50:00|9039||9034||9050||9033||103
1759398900000|2025-10-02 09:55:00|9038||9042||9050||9034||145
1759399200000|2025-10-02 10:00:00|9041|9019|9050|9013|9055|9019|9027|9013|1868
1759399500000|2025-10-02 10:05:00|9049|9015|9049|9015|9055|9026|9020|9014|1184
1759399800000|2025-10-02 10:10:00|9030|9017|9049|9013|9049|9017|9030|9013|165
1759400100000|2025-10-02 10:15:00|9048||9048||9048||9048||15
1759400400000|2025-10-02 10:20:00|9047||9040||9048||9040||317
1759400700000|2025-10-02 10:25:00|9048|9014|9050|9013|9050|9014|9042|9013|150
1759401000000|2025-10-02 10:30:00|9042|9022|9046|9013|9050|9022|9024|9013|543
1759401300000|2025-10-02 10:35:00|9050||9049||9050||9049||56
1759401600000|2025-10-02 10:40:00|9048|9016|9047|9018|9048|9018|9047|9016|85
1759401900000|2025-10-02 10:45:00|9042|9023|9049|9013|9050|9023|9035|9013|207
1759402200000|2025-10-02 10:50:00|9040||9039||9040||9039||37
1759402500000|2025-10-02 10:55:00|9027||9039||9039||9027||41
1759402800000|2025-10-02 11:00:00|9050|9019|9035|9018|9055|9023|9030|9013|1064
1759403100000|2025-10-02 11:05:00|9031|9020|9035|9013|9035|9020|9016|9013|4724
1759403400000|2025-10-02 11:10:00|9030|9010|8978|8947|9035|9010|8974|8919|3044
1759403700000|2025-10-02 11:15:00|8973|8969|8985|8980|8990|8983|8973|8969|2822
1759404000000|2025-10-02 11:20:00|8982|8975|8979|8975|8985|8980|8978|8969|5911
1759404300000|2025-10-02 11:25:00|8985||8985||8985||8985||250
1759404600000|2025-10-02 11:30:00|8975|8957|8980|8971|8985|8971|8973|8955|501
1759404900000|2025-10-02 11:35:00|8978|8958|8970|8936|8980|8961|8968|8919|734
1759405200000|2025-10-02 11:40:00|8969|8960|8960|8935|8970|8960|8960|8919|660
1759405500000|2025-10-02 11:45:00|8954|8936|8955|8942|8960|8952|8953|8930|674
1759405800000|2025-10-02 11:50:00|8960|8945|8950|8930|8960|8950|8946|8930|926
1759406100000|2025-10-02 11:55:00|8960|8947|8960|8934|8960|8948|8949|8930|512
1759406400000|2025-10-02 12:00:00|8970|8941|8970|8941|8970|8941|8966|8941|25135
1759406700000|2025-10-02 12:05:00|8963|8947|8960|8941|8970|8947|8951|8941|514
1759407000000|2025-10-02 12:10:00|8970|8952|8970|8941|8970|8952|8951|8941|2455
1759407300000|2025-10-02 12:15:00|8965|8950|8965|8941|8965|8952|8965|8941|1430
1759407600000|2025-10-02 12:20:00|8960|8930|8965|8943|8965|8943|8960|8930|737
1759407900000|2025-10-02 12:25:00|8955|8940|8955|8930|8955|8940|8949|8930|2357
1759408200000|2025-10-02 12:30:00|8953|8940|8940|8930|8965|8940|8940|8930|3509
1759408500000|2025-10-02 12:35:00|8950|8931|8950|8940|8950|8940|8935|8931|2397
1759408800000|2025-10-02 12:40:00|8953|8942|8953|8944|8953|8944|8953|8942|1477
1759409100000|2025-10-02 12:45:00|8952|8948|8953|8931|8953|8948|8942|8931|1725
1759409400000|2025-10-02 12:50:00|8950|8932|8950|8932|8950|8932|8950|8931|633
1759409700000|2025-10-02 12:55:00|8940|8931|8950|8936|8950|8936|8940|8931|1313
1759410000000|2025-10-02 13:00:00|8941|8935|8940|8931|8950|8946|8933|8931|3674
1759410300000|2025-10-02 13:05:00|8938|8934|8940|8935|8940|8935|8933|8931|4557
1759410600000|2025-10-02 13:10:00|8946|8936|8950|8946|8950|8946|8946|8933|2605
1759410900000|2025-10-02 13:15:00|8953|8947|8960|8946|8965|8955|8953|8936|2535
1759411200000|2025-10-02 13:20:00|8965|8947|8965|8955|8965|8957|8955|8946|3950
1759411500000|2025-10-02 13:25:00|8970|8946|9020|8960|9020|8995|8970|8946|3917
1759411800000|2025-10-02 13:30:00|9007|8967|9082|9070|9089|9082|8900|8896|340931
1759412100000|2025-10-02 13:35:00|9081|9072|9093|9090|9096|9093|9037|9034|246634
1759412400000|2025-10-02 13:40:00|9092|9088|9062|9057|9101|9100|9059|9055|194246
1759412700000|2025-10-02 13:45:00|9061|9054|9046|9040|9065|9063|9026|9021|176653
1759413000000|2025-10-02 13:50:00|9044|9039|9012|9008|9050|9048|9011|9007|193803
1759413300000|2025-10-02 13:55:00|9013|9009|9029|9024|9034|9031|8991|8986|205381
1759413600000|2025-10-02 14:00:00|9028|9023|9001|8999|9033|9029|8992|8990|113164
1759413900000|2025-10-02 14:05:00|9000|9000|8971|8967|9016|9012|8967|8966|92290
1759414200000|2025-10-02 14:10:00|8972|8968|8957|8954|8975|8969|8952|8950|163219
1759414500000|2025-10-02 14:15:00|8958|8955|8950|8946|8970|8966|8937|8935|124842
1759414800000|2025-10-02 14:20:00|8949|8945|8930|8927|8952|8949|8924|8921|115307
1759415100000|2025-10-02 14:25:00|8928|8926|8919|8917|8933|8930|8908|8907|114570
1759415400000|2025-10-02 14:30:00|8920|8918|8900|8898|8934|8932|8896|8893|148759
1759415700000|2025-10-02 14:35:00|8901|8899|8911|8909|8919|8917|8895|8894|77438
1759416000000|2025-10-02 14:40:00|8910|8908|8876|8874|8911|8909|8869|8868|93404
1759416300000|2025-10-02 14:45:00|8877|8875|8870|8869|8886|8884|8864|8862|103742
1759416600000|2025-10-02 14:50:00|8869|8868|8866|8864|8877|8875|8857|8856|80009
1759416900000|2025-10-02 14:55:00|8865|8863|8858|8856|8871|8869|8851|8850|60564
1759417200000|2025-10-02 15:00:00|8859|8857|8865|8864|8875|8874|8854|8852|66888
1759417500000|2025-10-02 15:05:00|8866|8865|8868|8867|8870|8869|8853|8850|87567
1759417800000|2025-10-02 15:10:00|8867|8865|8830|8829|8867|8866|8829|8828|103283
1759418100000|2025-10-02 15:15:00|8829|8828|8829|8828|8835|8834|8822|8820|107952
1759418400000|2025-10-02 15:20:00|8830|8827|8836|8834|8845|8844|8826|8825|102144
1759418700000|2025-10-02 15:25:00|8837|8835|8839|8838|8850|8849|8828|8826|108944
1759419000000|2025-10-02 15:30:00|8840|8839|8854|8852|8860|8859|8840|8839|88038
1759419300000|2025-10-02 15:35:00|8855|8853|8860|8859|8865|8864|8853|8852|59463
1759419600000|2025-10-02 15:40:00|8859|8857|8884|8883|8890|8889|8857|8856|107656
1759419900000|2025-10-02 15:45:00|8885|8884|8874|8873|8886|8885|8869|8868|50834
1759420200000|2025-10-02 15:50:00|8875|8874|8864|8863|8882|8881|8862|8861|52843
1759420500000|2025-10-02 15:55:00|8865|8862|8874|8872|8878|8877|8860|8858|44889
1759420800000|2025-10-02 16:00:00|8873|8871|8857|8855|8873|8871|8853|8851|41943
1759421100000|2025-10-02 16:05:00|8856|8856|8854|8853|8860|8859|8845|8843|43970
1759421400000|2025-10-02 16:10:00|8853|8852|8858|8856|8858|8856|8843|8842|36715
1759421700000|2025-10-02 16:15:00|8857|8855|8857|8856|8864|8863|8846|8845|59006
1759422000000|2025-10-02 16:20:00|8856|8855|8863|8862|8871|8870|8855|8853|39508
1759422300000|2025-10-02 16:25:00|8864|8863|8871|8870|8877|8876|8863|8861|65223
1759422600000|2025-10-02 16:30:00|8870|8869|8867|8865|8871|8869|8857|8856|82406
1759422900000|2025-10-02 16:35:00|8866|8864|8862|8861|8869|8868|8860|8858|38962
1759423200000|2025-10-02 16:40:00|8863|8860|8870|8869|8870|8869|8858|8857|56351
1759423500000|2025-10-02 16:45:00|8871|8870|8889|8887|8890|8888|8871|8870|73022
1759423800000|2025-10-02 16:50:00|8890|8888|8885|8884|8898|8897|8881|8879|44172
1759424100000|2025-10-02 16:55:00|8884|8883|8884|8883|8892|8891|8875|8874|54620
1759424400000|2025-10-02 17:00:00|8883|8882|8877|8875|8887|8886|8874|8873|40566
1759424700000|2025-10-02 17:05:00|8876|8874|8851|8849|8878|8876|8849|8848|67740
1759425000000|2025-10-02 17:10:00|8852|8850|8861|8860|8863|8862|8852|8850|35074
1759425300000|2025-10-02 17:15:00|8860|8859|8855|8854|8864|8862|8851|8850|39070
1759425600000|2025-10-02 17:20:00|8856|8855|8840|8838|8856|8855|8837|8835|70331
1759425900000|2025-10-02 17:25:00|8839|8839|8851|8850|8860|8859|8839|8838|48476
1759426200000|2025-10-02 17:30:00|8850|8849|8862|8861|8863|8862|8849|8848|35705
1759426500000|2025-10-02 17:35:00|8861|8860|8868|8867|8869|8868|8856|8855|27748
1759426800000|2025-10-02 17:40:00|8867|8866|8876|8875|8882|8881|8862|8861|71950
1759427100000|2025-10-02 17:45:00|8877|8876|8885|8884|8885|8884|8871|8869|42118
1759427400000|2025-10-02 17:50:00|8884|8883|8887|8886|8891|8890|8882|8881|47239
1759427700000|2025-10-02 17:55:00|8888|8887|8891|8889|8895|8894|8884|8882|75175
1759428000000|2025-10-02 18:00:00|8892|8890|8893|8891|8897|8895|8879|8878|49359
1759428300000|2025-10-02 18:05:00|8894|8892|8884|8883|8896|8893|8876|8875|47811
1759428600000|2025-10-02 18:10:00|8883|8882|8893|8892|8893|8892|8879|8877|56898
1759428900000|2025-10-02 18:15:00|8894|8893|8905|8904|8907|8906|8893|8891|67259
1759429200000|2025-10-02 18:20:00|8906|8905|8910|8909|8910|8909|8901|8900|59532
1759429500000|2025-10-02 18:25:00|8909|8908|8919|8918|8920|8919|8909|8908|46126
1759429800000|2025-10-02 18:30:00|8918|8917|8917|8916|8920|8918|8911|8910|56384
1759430100000|2025-10-02 18:35:00|8918|8917|8902|8901|8920|8919|8898|8896|101975
1759430400000|2025-10-02 18:40:00|8903|8902|8907|8905|8909|8908|8900|8900|34749
1759430700000|2025-10-02 18:45:00|8908|8906|8905|8904|8908|8907|8900|8899|38731
1759431000000|2025-10-02 18:50:00|8904|8903|8902|8901|8909|8908|8899|8898|39884
1759431300000|2025-10-02 18:55:00|8903|8902|8905|8904|8911|8910|8903|8901|54039
1759431600000|2025-10-02 19:00:00|8906|8905|8886|8885|8907|8906|8880|8878|55758
1759431900000|2025-10-02 19:05:00|8887|8886|8882|8881|8891|8890|8880|8879|42483
1759432200000|2025-10-02 19:10:00|8881|8880|8879|8878|8881|8880|8875|8874|73562
1759432500000|2025-10-02 19:15:00|8878|8877|8894|8893|8894|8893|8875|8874|79166
1759432800000|2025-10-02 19:20:00|8893|8892|8927|8926|8928|8927|8889|8888|160513
1759433100000|2025-10-02 19:25:00|8926|8925|8913|8912|8931|8930|8910|8908|182537
1759433400000|2025-10-02 19:30:00|8912|8911|8911|8910|8920|8918|8906|8904|185520
1759433700000|2025-10-02 19:35:00|8910|8909|8915|8914|8923|8922|8909|8908|87917
1759434000000|2025-10-02 19:40:00|8913|8913|8915|8914|8917|8916|8908|8907|105686
1759434300000|2025-10-02 19:45:00|8914|8913|8922|8921|8924|8923|8908|8906|161609
1759434600000|2025-10-02 19:50:00|8923|8922|8918|8917|8927|8926|8914|8913|214525
1759434900000|2025-10-02 19:55:00|8919|8918|8951|8950|8955|8954|8919|8918|848315
1759435200000|2025-10-02 20:00:00|8952|8905|8947|8905|8981|8951|8947|8905|85360
1759435500000|2025-10-02 20:05:00|||||||||7183
1759435800000|2025-10-02 20:10:00|||||||||6390
1759436100000|2025-10-02 20:15:00|8948|8920|8948|8910|8948|8923|8948|8905|134
1759436400000|2025-10-02 20:20:00|8947|8912|8947|8912|8947|8912|8947|8912|44
1759436700000|2025-10-02 20:25:00|8948||8948||8948||8948||467
1759437000000|2025-10-02 20:30:00|8951|8948|8951|8948|8951|8948|8951|8948|482
1759437300000|2025-10-02 20:35:00|||||||||3554
1759437600000|2025-10-02 20:40:00|8950|8920|8951|8920|8951|8920|8949|8920|744
1759437900000|2025-10-02 20:45:00|||||||||2957
1759438200000|2025-10-02 20:50:00|8950||8950||8950||8950||29
1759438500000|2025-10-02 20:55:00|||||||||10
1759438800000|2025-10-02 21:00:00||8928||8920||8928||8920|373
1759439100000|2025-10-02 21:05:00|||||||||14
1759439400000|2025-10-02 21:10:00|||||||||316
1759439700000|2025-10-02 21:15:00|8949|8935|8949|8919|8949|8949|8949|8919|242
1759440000000|2025-10-02 21:20:00|||||||||672
1759440300000|2025-10-02 21:25:00||8925||8925||8925||8925|948
1759440600000|2025-10-02 21:30:00|||||||||42
1759440900000|2025-10-02 21:35:00|8942||8949||8949||8941||81
1759441200000|2025-10-02 21:40:00|||||||||1
1759441500000|2025-10-02 21:45:00|||||||||110
1759441800000|2025-10-02 21:50:00|||||||||131
1759442100000|2025-10-02 21:55:00|||||||||91
1759442400000|2025-10-02 22:00:00|||||||||352
1759442700000|2025-10-02 22:05:00|||||||||37
1759443000000|2025-10-02 22:10:00|8940||8940||8940||8940||44
1759443300000|2025-10-02 22:15:00|8937|8931|8937|8931|8937|8931|8937|8931|107
1759443600000|2025-10-02 22:20:00|||||||||29
1759443900000|2025-10-02 22:25:00|8940||8940||8940||8940||170
1759444200000|2025-10-02 22:30:00|8949|8933|8949|8925|8949|8933|8949|8925|196
1759444500000|2025-10-02 22:35:00|8937||8949||8949||8937||128
1759444800000|2025-10-02 22:40:00|||||||||222
1759445100000|2025-10-02 22:45:00|||||||||25
1759445400000|2025-10-02 22:50:00|||||||||5
1759445700000|2025-10-02 22:55:00|8939||8939||8939||8939||16
1759446000000|2025-10-02 23:00:00|8940||8940||8940||8940||10
1759446300000|2025-10-02 23:05:00|8949||8940||8949||8940||42
1759446600000|2025-10-02 23:10:00|||||||||14
1759447200000|2025-10-02 23:20:00|||||||||6
1759447500000|2025-10-02 23:25:00|8949|8930|8949|8925|8949|8938|8949|8925|141
1759447800000|2025-10-02 23:30:00||8938||8925||8939||8925|385
1759448100000|2025-10-02 23:35:00||8926||8926||8926||8926|2016
1759448400000|2025-10-02 23:40:00|||||||||56
1759448700000|2025-10-02 23:45:00|||||||||166
1759449000000|2025-10-02 23:50:00|||||||||9
1759449300000|2025-10-02 23:55:00|8966||8949||8966||8949||217
1759478400000|2025-10-03 08:00:00|8992|8900|8964|8936|8992|8936|8964|8900|98
1759478700000|2025-10-03 08:05:00||8937||8937||8937||8937|0
1759479000000|2025-10-03 08:10:00|||||||||53
1759479300000|2025-10-03 08:15:00||8950||8951||8951||8950|61
1759479600000|2025-10-03 08:20:00||8950||8951||8951||8950|47
1759479900000|2025-10-03 08:25:00|||||||||58
1759480200000|2025-10-03 08:30:00|8972|8953|8972|8950|8972|8954|8972|8950|20
1759480500000|2025-10-03 08:35:00||8951||8951||8951||8951|72
1759480800000|2025-10-03 08:40:00|||||||||114
1759481100000|2025-10-03 08:45:00||8942||8943||8943||8942|2
1759481400000|2025-10-03 08:50:00||8944||8942||8949||8933|27
1759481700000|2025-10-03 08:55:00||8941||8942||8942||8933|85
1759482000000|2025-10-03 09:00:00||8936||8952||8952||8936|115
1759482300000|2025-10-03 09:05:00||8947||8948||8948||8947|5
1759482600000|2025-10-03 09:10:00|8964|8951|8964|8952|8964|8952|8964|8951|15
1759482900000|2025-10-03 09:15:00|||||||||1
1759483200000|2025-10-03 09:20:00|||||||||291
1759483500000|2025-10-03 09:25:00|8971|8956|8971|8952|8971|8956|8971|8952|4
1759483800000|2025-10-03 09:30:00|8964|8956|8964|8956|8964|8956|8964|8956|24
1759484100000|2025-10-03 09:35:00|8971|8951|8996|8952|9000|8963|8971|8951|464
1759484400000|2025-10-03 09:40:00|8969|8953|8984|8951|9000|8958|8963|8951|175
1759484700000|2025-10-03 09:45:00|9000|8952|9000|8956|9000|8962|9000|8951|304
1759485000000|2025-10-03 09:50:00||8957||8975||8975||8951|49
1759485300000|2025-10-03 09:55:00|8967|8974|9000|8957|9000|8974|8967|8940|1082
1759485600000|2025-10-03 10:00:00||8958||8959||8964||8958|22
1759485900000|2025-10-03 10:05:00||8970||8970||8970||8970|1
1759486200000|2025-10-03 10:10:00||8971||8971||8971||8971|41
1759486500000|2025-10-03 10:15:00|8995|8970|8970|8956|8995|8971|8970|8956|335
1759486800000|2025-10-03 10:20:00|8968|8959|8962|8950|8968|8959|8962|8933|279
1759487100000|2025-10-03 10:25:00|||||||||19
1759487400000|2025-10-03 10:30:00||8951||8951||8951||8950|13
1759487700000|2025-10-03 10:35:00|8958|8950|8962|8939|8962|8950|8958|8926|173
1759488000000|2025-10-03 10:40:00||8953||8940||8953||8939|16
1759488300000|2025-10-03 10:45:00||8952||8950||8958||8943|114
1759488600000|2025-10-03 10:50:00|8968|8958|8968|8950|8968|8958|8960|8950|169
1759488900000|2025-10-03 10:55:00|8966||8968||8968||8959||69
1759489200000|2025-10-03 11:00:00|8956|8940|8968|8937|8968|8940|8939|8926|2105
1759489500000|2025-10-03 11:05:00|8964|8947|8968|8947|8968|8948|8964|8926|60
1759489800000|2025-10-03 11:10:00|8948|8926|8968|8926|8968|8935|8948|8926|576
1759490100000|2025-10-03 11:15:00||8932||8955||8955||8932|129
1759490400000|2025-10-03 11:20:00|8970|8946|8970|8942|8970|8968|8970|8940|1000
1759490700000|2025-10-03 11:25:00|8967|8943|8931|8905|8970|8944|8922|8905|6554
1759491000000|2025-10-03 11:30:00|8922||8930||8931||8910||1396
1759491300000|2025-10-03 11:35:00|||||||||37
1759491600000|2025-10-03 11:40:00|||||||||19
1759491900000|2025-10-03 11:45:00|8915|8906|8930|8906|8930|8906|8915|8906|310
1759492200000|2025-10-03 11:50:00|8920|8905|8930|8905|8930|8905|8915|8905|131
1759492500000|2025-10-03 11:55:00|||||||||115
1759492800000|2025-10-03 12:00:00|8931|8914|8931|8905|8931|8925|8931|8905|4155
1759493100000|2025-10-03 12:05:00|||||||||283
1759493400000|2025-10-03 12:10:00|8918|8909|8931|8905|8931|8909|8918|8905|270
1759493700000|2025-10-03 12:15:00|||||||||72
1759494000000|2025-10-03 12:20:00|8930|8918|8931|8900|8931|8918|8900|8893|4731
1759494300000|2025-10-03 12:25:00||8902||8902||8902||8902|557
1759494600000|2025-10-03 12:30:00|8915|8903|8931|8893|8931|8903|8903|8893|7383
1759494900000|2025-10-03 12:35:00|||||||||40
1759495200000|2025-10-03 12:40:00|8944|8931|8950|8905|8950|8945|8944|8893|4992
1759495500000|2025-10-03 12:45:00|8949||8950||8950||8949||37
1759495800000|2025-10-03 12:50:00|8948|8910|8950|8909|8950|8942|8948|8907|4694
1759496100000|2025-10-03 12:55:00||8905||8906||8915||8905|132
1759496400000|2025-10-03 13:00:00|8945|8905|8950|8907|8950|8933|8945|8905|561
1759496700000|2025-10-03 13:05:00|8948|8908|8950|8906|8950|8915|8936|8905|679
1759497000000|2025-10-03 13:10:00||8910||8930||8930||8906|418
1759497300000|2025-10-03 13:15:00|||||||||402
1759497600000|2025-10-03 13:20:00|8938|8905|8950|8900|8950|8930|8932|8900|548
1759497900000|2025-10-03 13:25:00|8960|8925|8995|8930|8995|8950|8940|8900|1506
1759498200000|2025-10-03 13:30:00|8990|8950|8886|8873|8995|8975|8876|8872|357097
1759498500000|2025-10-03 13:35:00|8887|8874|8832|8823|8900|8897|8817|8811|160110
1759498800000|2025-10-03 13:40:00|8827|8824|8855|8851|8870|8863|8824|8819|120010
1759499100000|2025-10-03 13:45:00|8857|8852|8862|8860|8883|8879|8846|8838|109965
1759499400000|2025-10-03 13:50:00|8863|8861|8855|8853|8872|8868|8846|8843|71295
1759499700000|2025-10-03 13:55:00|8856|8854|8850|8845|8862|8860|8843|8838|85704
1759500000000|2025-10-03 14:00:00|8852|8846|8873|8869|8875|8872|8810|8808|157547
1759500300000|2025-10-03 14:05:00|8872|8871|8899|8895|8900|8899|8865|8862|132141
1759500600000|2025-10-03 14:10:00|8898|8894|8969|8965|8979|8976|8895|8893|160099
1759500900000|2025-10-03 14:15:00|8968|8966|9021|9018|9026|9024|8959|8955|163411
1759501200000|2025-10-03 14:20:00|9019|9017|9038|9034|9040|9039|9015|9013|155233
1759501500000|2025-10-03 14:25:00|9039|9036|9035|9032|9045|9044|9017|9014|119286
1759501800000|2025-10-03 14:30:00|9036|9033|9022|9019|9044|9043|9008|9005|118288
1759502100000|2025-10-03 14:35:00|9020|9018|9037|9035|9050|9048|9015|9012|138015
1759502400000|2025-10-03 14:40:00|9038|9036|9065|9062|9066|9063|9036|9035|99318
1759502700000|2025-10-03 14:45:00|9064|9061|9056|9053|9070|9069|9044|9043|90211
1759503000000|2025-10-03 14:50:00|9057|9054|9039|9038|9059|9058|9025|9022|137084
1759503300000|2025-10-03 14:55:00|9038|9037|9048|9046|9053|9050|9031|9029|109998
1759503600000|2025-10-03 15:00:00|9047|9045|9000|8997|9049|9048|8991|8989|110578
1759503900000|2025-10-03 15:05:00|9001|8998|8982|8979|9010|9009|8980|8979|103803
1759504200000|2025-10-03 15:10:00|8981|8980|8962|8960|8982|8981|8961|8960|113078
1759504500000|2025-10-03 15:15:00|8963|8961|8976|8973|8979|8977|8959|8957|82631
1759504800000|2025-10-03 15:20:00|8975|8974|8968|8966|8980|8977|8965|8963|95250
1759505100000|2025-10-03 15:25:00|8969|8965|8976|8974|8980|8979|8956|8955|75583
1759505400000|2025-10-03 15:30:00|8977|8975|8969|8968|8979|8978|8962|8961|68869
1759505700000|2025-10-03 15:35:00|8970|8969|8989|8987|8992|8990|8969|8968|60227
1759506000000|2025-10-03 15:40:00|8988|8988|8995|8993|9006|9004|8984|8983|107026
1759506300000|2025-10-03 15:45:00|8994|8994|8989|8988|8995|8994|8986|8984|64689
1759506600000|2025-10-03 15:50:00|8988|8987|8995|8994|8995|8994|8987|8985|48093
1759506900000|2025-10-03 15:55:00|8996|8995|9005|9004|9010|9008|8994|8992|53045
1759507200000|2025-10-03 16:00:00|9006|9005|9020|9019|9023|9022|9006|9005|66374
1759507500000|2025-10-03 16:05:00|9021|9020|9006|9004|9025|9024|9003|9002|50351
1759507800000|2025-10-03 16:10:00|9005|9005|9013|9011|9013|9011|8999|8998|61940
1759508100000|2025-10-03 16:15:00|9012|9010|8992|8991|9012|9011|8988|8987|88170
1759508400000|2025-10-03 16:20:00|8993|8990|8997|8996|8999|8998|8990|8989|45908
1759508700000|2025-10-03 16:25:00|8996|8995|8987|8985|8998|8997|8983|8981|53071
1759509000000|2025-10-03 16:30:00|8986|8986|8988|8986|8994|8993|8983|8982|50456
1759509300000|2025-10-03 16:35:00|8989|8987|9001|9000|9001|9000|8987|8985|50342
1759509600000|2025-10-03 16:40:00|9000|8999|9016|9015|9018|9017|8999|8998|43589
1759509900000|2025-10-03 16:45:00|9017|9016|9028|9027|9030|9029|9016|9015|106899
1759510200000|2025-10-03 16:50:00|9027|9026|9039|9038|9044|9043|9026|9024|66854
1759510500000|2025-10-03 16:55:00|9038|9037|9026|9024|9040|9039|9022|9020|73416
1759510800000|2025-10-03 17:00:00|9027|9023|9035|9034|9038|9037|9024|9023|57230
1759511100000|2025-10-03 17:05:00|9034|9033|9035|9034|9039|9038|9028|9026|48272
1759511400000|2025-10-03 17:10:00|9036|9035|9039|9038|9049|9048|9035|9034|57590
1759511700000|2025-10-03 17:15:00|9038|9037|9031|9029|9043|9042|9031|9029|44175
1759512000000|2025-10-03 17:20:00|9030|9030|9031|9030|9040|9039|9024|9022|51425
1759512300000|2025-10-03 17:25:00|9030|9029|9030|9029|9037|9036|9027|9025|28186
1759512600000|2025-10-03 17:30:00|9031|9030|9022|9021|9034|9033|9017|9016|48888
1759512900000|2025-10-03 17:35:00|9021|9020|9014|9013|9026|9024|9008|9007|66909
1759513200000|2025-10-03 17:40:00|9015|9014|9028|9027|9035|9033|9015|9013|83959
1759513500000|2025-10-03 17:45:00|9027|9026|9016|9015|9030|9029|9014|9012|71382
1759513800000|2025-10-03 17:50:00|9017|9016|9000|8999|9022|9021|8998|8997|67418
1759514100000|2025-10-03 17:55:00|8999|8998|9016|9014|9021|9019|8999|8998|79330
1759514400000|2025-10-03 18:00:00|9015|9015|9006|9005|9017|9016|9001|9000|90076
1759514700000|2025-10-03 18:05:00|9005|9004|9015|9014|9018|9017|9003|9002|71629
1759515000000|2025-10-03 18:10:00|9016|9015|9014|9013|9025|9023|9010|9008|60690
1759515300000|2025-10-03 18:15:00|9013|9012|9010|9009|9017|9016|9006|9005|50006
1759515600000|2025-10-03 18:20:00|9009|9008|9007|9006|9012|9011|9003|9001|34679
1759515900000|2025-10-03 18:25:00|9006|9005|8998|8997|9007|9006|8997|8996|43967
1759516200000|2025-10-03 18:30:00|8999|8998|8985|8984|9000|8999|8981|8980|34028
1759516500000|2025-10-03 18:35:00|8986|8985|8981|8980|8990|8989|8980|8979|34406
1759516800000|2025-10-03 18:40:00|8982|8981|8977|8976|8986|8985|8977|8976|31881
1759517100000|2025-10-03 18:45:00|8978|8977|8976|8975|8982|8981|8972|8971|35130
1759517400000|2025-10-03 18:50:00|8977|8976|8978|8977|8978|8977|8972|8970|30545
1759517700000|2025-10-03 18:55:00|8979|8978|8997|8996|8997|8996|8973|8972|64359
1759518000000|2025-10-03 19:00:00|8998|8997|8986|8985|9000|8999|8978|8976|66641
1759518300000|2025-10-03 19:05:00|8985|8984|8978|8977|8994|8993|8976|8974|41018
1759518600000|2025-10-03 19:10:00|8979|8976|8972|8971|8983|8982|8969|8968|44606
1759518900000|2025-10-03 19:15:00|8973|8972|8965|8964|8975|8974|8964|8963|63118
1759519200000|2025-10-03 19:20:00|8964|8963|8953|8952|8964|8963|8950|8949|116084
1759519500000|2025-10-03 19:25:00|8952|8951|8943|8942|8953|8952|8941|8940|75107
1759519800000|2025-10-03 19:30:00|8944|8943|8944|8943|8953|8952|8942|8940|83400
1759520100000|2025-10-03 19:35:00|8943|8942|8947|8946|8951|8950|8941|8940|122922
1759520400000|2025-10-03 19:40:00|8948|8947|8939|8938|8951|8950|8936|8935|103773
1759520700000|2025-10-03 19:45:00|8940|8939|8946|8944|8947|8946|8935|8933|110177
1759521000000|2025-10-03 19:50:00|8945|8943|8935|8934|8945|8944|8932|8930|149637
1759521300000|2025-10-03 19:55:00|8936|8935|8918|8917|8936|8935|8904|8903|674731
1759521600000|2025-10-03 20:00:00|8922|8916|9000|8900|9000|8916|8922|8850|266012
1759521900000|2025-10-03 20:05:00|8975||8935||8975||8935||54
1759522200000|2025-10-03 20:10:00|||||||||131
1759522500000|2025-10-03 20:15:00|8919|8904|8919|8900|8919|8909|8919|8900|195
1759522800000|2025-10-03 20:20:00|8935|8910|8935|8910|8935|8910|8935|8910|456
1759523100000|2025-10-03 20:25:00||8919||8921||8921||8910|888
1759523400000|2025-10-03 20:30:00||8900||8900||8900||8900|878
1759523700000|2025-10-03 20:35:00||8910||8910||8910||8910|1075
1759524000000|2025-10-03 20:40:00|9000|8911|8935|8920|9000|8937|8935|8910|2233
1759524300000|2025-10-03 20:45:00||8900||8920||8920||8900|24
1759524600000|2025-10-03 20:50:00|||||||||43
1759524900000|2025-10-03 20:55:00|||||||||32
1759737600000|2025-10-06 08:00:00|8972|8872|8930|8868|8972|8918|8919|8860|2098
1759737900000|2025-10-06 08:05:00|||||||||41
1759738200000|2025-10-06 08:10:00||8863||8863||8890||8863|164
1759738500000|2025-10-06 08:15:00||8910||8902||8919||8901|126
1759738800000|2025-10-06 08:20:00|||||||||16
1759739100000|2025-10-06 08:25:00||8901||8901||8901||8901|56
1759739400000|2025-10-06 08:30:00|||||||||4
1759739700000|2025-10-06 08:35:00|||||||||66
1759740000000|2025-10-06 08:40:00||8921||8921||8921||8921|20
1759740600000|2025-10-06 08:50:00||8922||8921||8922||8921|31
1759740900000|2025-10-06 08:55:00|||||||||32
1759741200000|2025-10-06 09:00:00|||||||||22
1759741500000|2025-10-06 09:05:00|||||||||66
1759741800000|2025-10-06 09:10:00|||||||||477
1759742400000|2025-10-06 09:20:00|||||||||15
1759742700000|2025-10-06 09:25:00|||||||||72
1759743000000|2025-10-06 09:30:00|||||||||5
1759743300000|2025-10-06 09:35:00|||||||||26
1759743600000|2025-10-06 09:40:00|8921|8909|8930|8901|8930|8909|8921|8901|1624
1759743900000|2025-10-06 09:45:00||8902||8905||8905||8901|2
1759744200000|2025-10-06 09:50:00||8906||8901||8906||8901|131
1759744500000|2025-10-06 09:55:00|8940|8902|8929|8901|8940|8908|8929|8901|251
1759744800000|2025-10-06 10:00:00|8930|8902|8930|8902|8930|8904|8930|8902|17
1759745100000|2025-10-06 10:05:00||8903||8903||8903||8902|27
1759745400000|2025-10-06 10:10:00|||||||||18
1759745700000|2025-10-06 10:15:00|||||||||11
1759746000000|2025-10-06 10:20:00|||||||||14
1759746300000|2025-10-06 10:25:00||8904||8905||8905||8904|2
1759746600000|2025-10-06 10:30:00||8915||8915||8915||8915|0
1759747200000|2025-10-06 10:40:00|||||||||110
1759747500000|2025-10-06 10:45:00|8952|8916|8930|8915|8952|8920|8930|8915|714
1759747800000|2025-10-06 10:50:00|8952|8909|8915|8901|8952|8909|8915|8901|641
1759748100000|2025-10-06 10:55:00|8914||8915||8915||8914||3
1759748400000|2025-10-06 11:00:00|8913|8903|8915|8903|8915|8903|8913|8903|557
1759748700000|2025-10-06 11:05:00||8910||8910||8910||8910|25
1759749000000|2025-10-06 11:10:00|8912|8903|8910|8901|8915|8909|8910|8901|2328
1759749300000|2025-10-06 11:15:00|8915|8900|8900|8888|8915|8900|8898|8888|585
1759749600000|2025-10-06 11:20:00|8898|8890|8900|8890|8900|8890|8893|8890|286
1759749900000|2025-10-06 11:25:00|8899|8888|8900|8894|8900|8897|8899|8888|503
1759750200000|2025-10-06 11:30:00|8895||8900||8900||8895||181
1759750500000|2025-10-06 11:35:00|8896||8896||8896||8896||11
1759750800000|2025-10-06 11:40:00|8900|8888|8900|8888|8900|8888|8900|8888|344
1759751100000|2025-10-06 11:45:00|||||||||11
1759751400000|2025-10-06 11:50:00|8893||8893||8893||8893||91
1759751700000|2025-10-06 11:55:00|8900|8890|8900|8888|8900|8892|8900|8888|3287
1759752000000|2025-10-06 12:00:00|||||||||11334
1759752300000|2025-10-06 12:05:00|8888|8890|8900|8871|8900|8890|8888|8871|2513
1759752600000|2025-10-06 12:10:00|8885|8880|8900|8871|8900|8880|8885|8871|253
1759752900000|2025-10-06 12:15:00|8892|8879|8900|8875|8900|8890|8892|8871|541
1759753200000|2025-10-06 12:20:00|8887||8889||8900||8887||901
1759753500000|2025-10-06 12:25:00|8880|8871|8889|8871|8889|8871|8880|8871|1056
1759753800000|2025-10-06 12:30:00|8886|8874|8889|8871|8889|8874|8880|8871|337
1759754100000|2025-10-06 12:35:00|8886|8870|8873|8868|8889|8872|8872|8868|863
1759754400000|2025-10-06 12:40:00|8885|8869|8889|8870|8889|8872|8871|8869|1735
1759754700000|2025-10-06 12:45:00|8888|8872|8888|8870|8888|8873|8888|8870|416
1759755000000|2025-10-06 12:50:00|8885||8882||8885||8882||541
1759755300000|2025-10-06 12:55:00|8885||8885||8885||8875||517
1759755600000|2025-10-06 13:00:00|8880|8875|8885|8875|8885|8875|8878|8870|701
1759755900000|2025-10-06 13:05:00|8889||8889||8889||8889||268
1759756200000|2025-10-06 13:10:00||8870||8870||8870||8870|895
1759756500000|2025-10-06 13:15:00|8885|8878|8889|8880|8889|8880|8885|8870|1279
1759756800000|2025-10-06 13:20:00|8900|8881|8915|8895|8915|8898|8900|8880|1303
1759757100000|2025-10-06 13:25:00|8905|8898|8930|8870|8972|8922|8890|8870|8722
1759757400000|2025-10-06 13:30:00|8920|8880|8911|8904|8939|8931|8881|8870|341428
1759757700000|2025-10-06 13:35:00|8913|8903|8904|8901|8915|8912|8860|8851|147368
1759758000000|2025-10-06 13:40:00|8909|8902|8915|8912|8920|8916|8887|8882|127034
1759758300000|2025-10-06 13:45:00|8914|8911|8944|8941|8945|8941|8910|8907|96707
1759758600000|2025-10-06 13:50:00|8945|8940|8978|8975|8980|8979|8945|8940|114078
1759758900000|2025-10-06 13:55:00|8979|8976|8990|8987|9027|9026|8977|8975|223980
1759759200000|2025-10-06 14:00:00|8991|8986|8979|8977|9032|9030|8971|8966|164081
1759759500000|2025-10-06 14:05:00|8980|8976|8998|8994|9008|9003|8974|8970|118178
1759759800000|2025-10-06 14:10:00|8997|8993|9005|9002|9019|9017|8994|8991|64993
1759760100000|2025-10-06 14:15:00|9003|9001|8964|8959|9008|9006|8955|8952|61590
1759760400000|2025-10-06 14:20:00|8962|8958|8938|8935|8967|8965|8926|8925|103058
1759760700000|2025-10-06 14:25:00|8939|8936|8960|8957|8964|8963|8938|8933|55015
1759761000000|2025-10-06 14:30:00|8961|8958|8972|8970|8978|8975|8956|8954|60122
1759761300000|2025-10-06 14:35:00|8973|8972|8981|8980|8989|8987|8973|8970|51425
1759761600000|2025-10-06 14:40:00|8982|8981|8976|8975|8985|8983|8969|8967|63647
1759761900000|2025-10-06 14:45:00|8977|8976|8963|8960|8978|8976|8955|8954|85996
1759762200000|2025-10-06 14:50:00|8964|8961|8970|8968|8973|8970|8947|8946|94526
1759762500000|2025-10-06 14:55:00|8971|8969|8957|8955|8973|8971|8950|8949|81513
1759762800000|2025-10-06 15:00:00|8958|8956|8950|8948|8963|8962|8949|8948|62602
1759763100000|2025-10-06 15:05:00|8951|8949|8932|8929|8952|8950|8930|8928|67404
1759763400000|2025-10-06 15:10:00|8931|8930|8922|8920|8932|8931|8909|8908|64122
1759763700000|2025-10-06 15:15:00|8923|8919|8933|8930|8933|8930|8918|8917|80780
1759764000000|2025-10-06 15:20:00|8934|8931|8937|8935|8940|8939|8927|8925|42070
1759764300000|2025-10-06 15:25:00|8938|8936|8919|8917|8944|8941|8917|8916|38811
1759764600000|2025-10-06 15:30:00|8918|8916|8913|8911|8922|8921|8904|8903|53646
1759764900000|2025-10-06 15:35:00|8912|8910|8921|8919|8929|8928|8910|8907|62609
1759765200000|2025-10-06 15:40:00|8920|8920|8926|8924|8928|8927|8917|8916|58199
1759765500000|2025-10-06 15:45:00|8927|8925|8920|8918|8931|8930|8918|8916|41648
1759765800000|2025-10-06 15:50:00|8921|8919|8923|8921|8929|8928|8921|8919|33872
1759766100000|2025-10-06 15:55:00|8922|8920|8927|8926|8930|8928|8912|8911|50979
1759766400000|2025-10-06 16:00:00|8926|8925|8909|8907|8930|8929|8908|8907|26019
1759766700000|2025-10-06 16:05:00|8910|8908|8921|8920|8923|8921|8910|8908|21955
1759767000000|2025-10-06 16:10:00|8920|8919|8917|8915|8923|8922|8911|8910|46320
1759767300000|2025-10-06 16:15:00|8916|8914|8915|8913|8918|8917|8909|8908|37295
1759767600000|2025-10-06 16:20:00|8914|8912|8915|8913|8915|8914|8910|8909|34203
1759767900000|2025-10-06 16:25:00|8914|8912|8914|8913|8922|8921|8911|8910|41969
1759768200000|2025-10-06 16:30:00|8915|8914|8914|8912|8923|8921|8913|8912|33732
1759768500000|2025-10-06 16:35:00|8913|8913|8915|8914|8918|8917|8908|8907|70247
1759768800000|2025-10-06 16:40:00|8914|8913|8920|8919|8921|8920|8911|8910|64454
1759769100000|2025-10-06 16:45:00|8921|8920|8919|8918|8925|8924|8916|8914|52075
1759769400000|2025-10-06 16:50:00|8918|8917|8908|8907|8920|8919|8904|8903|43232
1759769700000|2025-10-06 16:55:00|8907|8906|8912|8910|8915|8913|8903|8902|35240
1759770000000|2025-10-06 17:00:00|8911|8909|8895|8892|8911|8909|8892|8890|40877
1759770300000|2025-10-06 17:05:00|8894|8893|8891|8889|8898|8897|8887|8885|53295
1759770600000|2025-10-06 17:10:00|8890|8888|8894|8892|8895|8894|8888|8887|36700
1759770900000|2025-10-06 17:15:00|8895|8891|8887|8886|8896|8895|8885|8884|34766
1759771200000|2025-10-06 17:20:00|8886|8885|8890|8889|8895|8894|8884|8883|32854
1759771500000|2025-10-06 17:25:00|8891|8890|8898|8897|8900|8899|8891|8890|37186
1759771800000|2025-10-06 17:30:00|8897|8896|8888|8886|8897|8896|8875|8874|45976
1759772100000|2025-10-06 17:35:00|8889|8887|8892|8889|8895|8894|8886|8884|41694
1759772400000|2025-10-06 17:40:00|8891|8890|8889|8888|8894|8893|8887|8885|26628
1759772700000|2025-10-06 17:45:00|8890|8889|8893|8892|8899|8897|8887|8886|25536
1759773000000|2025-10-06 17:50:00|8894|8891|8899|8898|8899|8898|8889|8888|46903
1759773300000|2025-10-06 17:55:00|8900|8899|8887|8886|8900|8899|8884|8882|44379
1759773600000|2025-10-06 18:00:00|8886|8885|8867|8866|8887|8885|8867|8865|35029
1759773900000|2025-10-06 18:05:00|8868|8867|8867|8866|8874|8872|8866|8865|28816
1759774200000|2025-10-06 18:10:00|8866|8865|8874|8873|8874|8873|8859|8858|31362
1759774500000|2025-10-06 18:15:00|8875|8874|8875|8874|8877|8876|8872|8871|34746
1759774800000|2025-10-06 18:20:00|8876|8875|8879|8878|8883|8882|8875|8874|38183
1759775100000|2025-10-06 18:25:00|8878|8877|8883|8882|8889|8887|8874|8872|50009
1759775400000|2025-10-06 18:30:00|8882|8881|8877|8876|8886|8885|8876|8875|21453
1759775700000|2025-10-06 18:35:00|8876|8875|8873|8872|8878|8877|8872|8871|21626
1759776000000|2025-10-06 18:40:00|8872|8873|8871|8868|8875|8873|8867|8866|29955
1759776300000|2025-10-06 18:45:00|8870|8869|8885|8884|8890|8889|8869|8868|44562
1759776600000|2025-10-06 18:50:00|8884|8883|8892|8891|8894|8892|8883|8882|37497
1759776900000|2025-10-06 18:55:00|8891|8890|8898|8896|8900|8899|8890|8889|27342
1759777200000|2025-10-06 19:00:00|8897|8895|8900|8899|8904|8903|8895|8894|42218
1759777500000|2025-10-06 19:05:00|8901|8900|8897|8896|8902|8901|8897|8895|36854
1759777800000|2025-10-06 19:10:00|8898|8897|8888|8887|8903|8902|8888|8887|41140
1759778100000|2025-10-06 19:15:00|8889|8888|8882|8881|8892|8891|8879|8877|39391
1759778400000|2025-10-06 19:20:00|8883|8882|8881|8880|8886|8885|8875|8874|38805
1759778700000|2025-10-06 19:25:00|8882|8881|8881|8880|8892|8890|8879|8877|37464
1759779000000|2025-10-06 19:30:00|8880|8879|8877|8876|8882|8881|8875|8874|48758
1759779300000|2025-10-06 19:35:00|8876|8875|8877|8876|8881|8880|8867|8866|81026
1759779600000|2025-10-06 19:40:00|8876|8875|8875|8874|8879|8878|8872|8871|58098
1759779900000|2025-10-06 19:45:00|8874|8873|8883|8882|8887|8886|8872|8871|87277
1759780200000|2025-10-06 19:50:00|8884|8883|8883|8882|8888|8887|8873|8871|171557
1759780500000|2025-10-06 19:55:00|8884|8883|8880|8879|8892|8891|8873|8872|461157
1759780800000|2025-10-06 20:00:00|8886|8875|8880|8872|8917|8875|8880|8850|629666
1759781100000|2025-10-06 20:05:00|8917|8850|8917|8876|8917|8876|8917|8850|2358
1759781400000|2025-10-06 20:10:00|||||||||100
1759781700000|2025-10-06 20:15:00||8870||8875||8896||8859|379
1759782000000|2025-10-06 20:20:00|||||||||6089
1759782300000|2025-10-06 20:25:00|||||||||128
1759782600000|2025-10-06 20:30:00|8905||8917||8917||8905||4127
1759782900000|2025-10-06 20:35:00||8878||8878||8878||8878|99
1759783200000|2025-10-06 20:40:00||8883||8880||8883||8880|40
1759783500000|2025-10-06 20:45:00|||||||||4
1759783800000|2025-10-06 20:50:00|||||||||56
1759784100000|2025-10-06 20:55:00|||||||||19
1759784400000|2025-10-06 21:00:00|||||||||26
1759784700000|2025-10-06 21:05:00||8882||8880||8882||8880|10
1759785000000|2025-10-06 21:10:00|8914||8917||8917||8914||130
1759785300000|2025-10-06 21:15:00|||||||||11
1759785600000|2025-10-06 21:20:00|||||||||2
1759785900000|2025-10-06 21:25:00||8875||8875||8875||8875|51
1759786200000|2025-10-06 21:30:00|||||||||52
1759786500000|2025-10-06 21:35:00|||||||||22
1759786800000|2025-10-06 21:40:00|||||||||283
1759787100000|2025-10-06 21:45:00|||||||||128
1759787400000|2025-10-06 21:50:00|8900||8900||8900||8900||37
1759787700000|2025-10-06 21:55:00||8880||8875||8880||8875|230
1759788000000|2025-10-06 22:00:00||8879||8875||8880||8875|45
1759788300000|2025-10-06 22:05:00|||||||||1
1759788600000|2025-10-06 22:10:00||8880||8880||8880||8880|142
1759788900000|2025-10-06 22:15:00|8894|8875|8900|8875|8900|8875|8894|8875|263
1759789200000|2025-10-06 22:20:00|||||||||536
1759789500000|2025-10-06 22:25:00|||||||||9
1759789800000|2025-10-06 22:30:00|8881||8900||8900||8881||359
1759790100000|2025-10-06 22:35:00|8898||8900||8900||8898||50
1759790400000|2025-10-06 22:40:00|8892||8900||8900||8892||45
1759790700000|2025-10-06 22:45:00|||||||||83
1759791000000|2025-10-06 22:50:00|8887||8900||8900||8887||194
1759791300000|2025-10-06 22:55:00||8850||8850||8850||8850|314
1759791600000|2025-10-06 23:00:00|||||||||34
1759791900000|2025-10-06 23:05:00|||||||||62
1759792200000|2025-10-06 23:10:00|8876|8870|8900|8850|8900|8870|8876|8850|217
1759792500000|2025-10-06 23:15:00|8895|8876|8900|8860|8900|8876|8895|8850|100
1759792800000|2025-10-06 23:20:00|||||||||23
1759793100000|2025-10-06 23:25:00|||||||||18
1759793400000|2025-10-06 23:30:00|8889||8900||8900||8889||119
1759793700000|2025-10-06 23:35:00|||||||||3
1759794000000|2025-10-06 23:40:00||8861||8860||8861||8860|49
1759794300000|2025-10-06 23:45:00||8861||8860||8871||8860|107
1759794900000|2025-10-06 23:55:00||8859||8859||8859||8859|30
1759824000000|2025-10-07 08:00:00|8948|8808|8893|8838|8948|8850|8874|8808|292
1759824300000|2025-10-07 08:05:00|8887||8893||8893||8887||21
1759824600000|2025-10-07 08:10:00|8885|8851|8893|8851|8893|8851|8885|8851|30
1759824900000|2025-10-07 08:15:00|8885||8891||8893||8883||31
1759825200000|2025-10-07 08:20:00|8890||8889||8891||8883||40
1759825500000|2025-10-07 08:25:00|8888|8852|8888|8851|8900|8852|8854|8851|179
1759825800000|2025-10-07 08:30:00|8881||8888||8888||8881||2
1759826100000|2025-10-07 08:35:00|8887||8887||8887||8887||39
1759826400000|2025-10-07 08:40:00|8900||8865||8900||8865||2
1759826700000|2025-10-07 08:45:00|8880||8880||8880||8861||56
1759827000000|2025-10-07 08:50:00|8879||8880||8880||8853||416
1759827300000|2025-10-07 08:55:00|8872||8870||8880||8870||103
1759827600000|2025-10-07 09:00:00|||||||||14
1759827900000|2025-10-07 09:05:00|8880||8872||8880||8872||0
1759828200000|2025-10-07 09:10:00|8915||8871||8915||8871||96
1759828500000|2025-10-07 09:15:00|8870||8870||8915||8861||50
1759828800000|2025-10-07 09:20:00|8869||8868||8869||8868||770
1759829100000|2025-10-07 09:25:00|||||||||61
1759829400000|2025-10-07 09:30:00|8880||8880||8880||8871||17
1759829700000|2025-10-07 09:35:00|8879||8879||8879||8879||67
1759830000000|2025-10-07 09:40:00|8880||8880||8880||8879||13
1759830300000|2025-10-07 09:45:00|||||||||11
1759830600000|2025-10-07 09:50:00|||||||||3
1759830900000|2025-10-07 09:55:00|8879||8880||8880||8879||0
1759831200000|2025-10-07 10:00:00|8879||8879||8880||8879||30
1759831500000|2025-10-07 10:05:00|8875||8879||8880||8874||245
1759831800000|2025-10-07 10:10:00|8875||8878||8879||8875||85
1759832100000|2025-10-07 10:15:00|8879||8879||8879||8878||154
1759832400000|2025-10-07 10:20:00|8880||8879||8880||8879||0
1759832700000|2025-10-07 10:25:00|8880|8857|8892|8857|8910|8868|8879|8857|596
1759833000000|2025-10-07 10:30:00|8896||8896||8896||8896||103
1759833300000|2025-10-07 10:35:00|8888||8888||8888||8888||16
1759833600000|2025-10-07 10:40:00|8887||8882||8888||8882||4
1759833900000|2025-10-07 10:45:00|8888||8888||8888||8876||122
1759834200000|2025-10-07 10:50:00|||||||||3
1759834500000|2025-10-07 10:55:00|||||||||4
1759834800000|2025-10-07 11:00:00||8869||8872||8874||8857|153
1759835100000|2025-10-07 11:05:00||8874||8857||8874||8857|195
1759835400000|2025-10-07 11:10:00|8884||8888||8888||8884||154
1759835700000|2025-10-07 11:15:00||8858||8860||8860||8857|118
1759836000000|2025-10-07 11:20:00|8874|8857|8888|8857|8888|8857|8874|8857|72
1759836300000|2025-10-07 11:25:00|||||||||26
1759836600000|2025-10-07 11:30:00|||||||||35
1759836900000|2025-10-07 11:35:00|8873||8873||8873||8873||0
1759837200000|2025-10-07 11:40:00|8872||8873||8873||8872||20
1759837500000|2025-10-07 11:45:00|8865||8865||8865||8865||1
1759837800000|2025-10-07 11:50:00|8863|8851|8865|8851|8865|8851|8863|8851|788
1759838100000|2025-10-07 11:55:00|||||||||2
1759838400000|2025-10-07 12:00:00|8873||8873||8873||8858||2297
1759838700000|2025-10-07 12:05:00|8872|8855|8873|8851|8873|8861|8858|8851|1236
1759839000000|2025-10-07 12:10:00|8872|8852|8873|8851|8873|8852|8872|8851|220
1759839300000|2025-10-07 12:15:00|||||||||115
1759839600000|2025-10-07 12:20:00|8872||8873||8873||8872||43
1759839900000|2025-10-07 12:25:00|8854|8850|8873|8838|8873|8850|8847|8838|1287
1759840200000|2025-10-07 12:30:00|8867||8873||8873||8867||648
1759840500000|2025-10-07 12:35:00|8869||8869||8869||8869||271
1759840800000|2025-10-07 12:40:00|||||||||302
1759841100000|2025-10-07 12:45:00||8849||8849||8850||8849|1340
1759841400000|2025-10-07 12:50:00|||||||||46
1759841700000|2025-10-07 12:55:00|||||||||126
1759842000000|2025-10-07 13:00:00||8850||8849||8850||8849|345
1759842300000|2025-10-07 13:05:00|8863||8869||8869||8863||915
1759842600000|2025-10-07 13:10:00|8862|8850|8869|8849|8869|8859|8862|8849|1020
1759842900000|2025-10-07 13:15:00|8868|8850|8869|8849|8869|8863|8860|8849|1867
1759843200000|2025-10-07 13:20:00|8868||8869||8869||8860||641
1759843500000|2025-10-07 13:25:00|8855|8838|8915|8838|8915|8888|8855|8838|1747
1759843800000|2025-10-07 13:30:00|8907|8839|8827|8820|8907|8885|8821|8812|366382
1759844100000|2025-10-07 13:35:00|8824|8816|8794|8789|8827|8821|8733|8730|146587
1759844400000|2025-10-07 13:40:00|8792|8791|8805|8802|8805|8803|8777|8773|112272
1759844700000|2025-10-07 13:45:00|8804|8801|8808|8804|8832|8827|8799|8795|75916
1759845000000|2025-10-07 13:50:00|8807|8803|8790|8789|8809|8808|8790|8786|96663
1759845300000|2025-10-07 13:55:00|8789|8788|8810|8807|8821|8817|8785|8781|42630
1759845600000|2025-10-07 14:00:00|8811|8808|8781|8780|8812|8809|8778|8775|101645
1759845900000|2025-10-07 14:05:00|8780|8778|8794|8793|8800|8799|8772|8770|46403
1759846200000|2025-10-07 14:10:00|8793|8792|8809|8807|8810|8808|8782|8780|57866
1759846500000|2025-10-07 14:15:00|8808|8806|8799|8797|8818|8815|8793|8791|117273
1759846800000|2025-10-07 14:20:00|8800|8798|8793|8792|8800|8799|8788|8786|90076
1759847100000|2025-10-07 14:25:00|8792|8791|8776|8774|8800|8799|8773|8771|187126
1759847400000|2025-10-07 14:30:00|8777|8775|8765|8764|8781|8780|8751|8750|96215
1759847700000|2025-10-07 14:35:00|8766|8763|8755|8753|8772|8770|8751|8750|53594
1759848000000|2025-10-07 14:40:00|8754|8752|8756|8755|8765|8764|8750|8749|73681
1759848300000|2025-10-07 14:45:00|8757|8756|8750|8748|8757|8756|8740|8739|72714
1759848600000|2025-10-07 14:50:00|8749|8749|8782|8780|8784|8783|8748|8747|76227
1759848900000|2025-10-07 14:55:00|8783|8781|8779|8777|8787|8786|8773|8771|73554
1759849200000|2025-10-07 15:00:00|8778|8776|8795|8793|8799|8798|8777|8775|66350
1759849500000|2025-10-07 15:05:00|8794|8792|8812|8809|8813|8812|8794|8792|64993
1759849800000|2025-10-07 15:10:00|8811|8810|8782|8780|8812|8811|8777|8775|60317
1759850100000|2025-10-07 15:15:00|8781|8781|8834|8831|8835|8833|8781|8780|99448
1759850400000|2025-10-07 15:20:00|8832|8832|8831|8828|8834|8832|8820|8818|62294
1759850700000|2025-10-07 15:25:00|8830|8829|8837|8835|8844|8842|8824|8822|57399
1759851000000|2025-10-07 15:30:00|8836|8834|8823|8821|8840|8838|8819|8817|79035
1759851300000|2025-10-07 15:35:00|8822|8820|8837|8835|8839|8837|8819|8816|62175
1759851600000|2025-10-07 15:40:00|8838|8834|8805|8803|8838|8836|8805|8803|63486
1759851900000|2025-10-07 15:45:00|8804|8802|8802|8801|8807|8806|8797|8795|118456
1759852200000|2025-10-07 15:50:00|8801|8800|8806|8805|8814|8813|8799|8797|107311
1759852500000|2025-10-07 15:55:00|8805|8804|8809|8807|8819|8816|8802|8800|66006
1759852800000|2025-10-07 16:00:00|8808|8808|8784|8783|8808|8808|8783|8782|39214
1759853100000|2025-10-07 16:05:00|8783|8782|8782|8779|8787|8786|8777|8775|39304
1759853400000|2025-10-07 16:10:00|8783|8780|8777|8775|8787|8786|8776|8775|33805
1759853700000|2025-10-07 16:15:00|8776|8774|8775|8774|8781|8779|8769|8767|28790
1759854000000|2025-10-07 16:20:00|8774|8773|8780|8778|8782|8781|8768|8766|38883
1759854300000|2025-10-07 16:25:00|8781|8779|8783|8781|8788|8787|8776|8775|32791
1759854600000|2025-10-07 16:30:00|8782|8782|8783|8781|8792|8790|8781|8779|31578
1759854900000|2025-10-07 16:35:00|8782|8782|8786|8784|8790|8788|8779|8778|39567
1759855200000|2025-10-07 16:40:00|8787|8785|8783|8782|8792|8791|8783|8782|29753
1759855500000|2025-10-07 16:45:00|8784|8783|8785|8783|8792|8791|8784|8782|57769
1759855800000|2025-10-07 16:50:00|8784|8782|8778|8777|8788|8786|8778|8777|28814
1759856100000|2025-10-07 16:55:00|8779|8778|8785|8784|8787|8785|8778|8777|24402
1759856400000|2025-10-07 17:00:00|8784|8783|8799|8796|8800|8799|8782|8780|27677
1759856700000|2025-10-07 17:05:00|8800|8797|8798|8796|8800|8799|8793|8790|37692
1759857000000|2025-10-07 17:10:00|8799|8797|8792|8790|8801|8800|8789|8788|26676
1759857300000|2025-10-07 17:15:00|8793|8791|8794|8793|8798|8797|8792|8791|26052
1759857600000|2025-10-07 17:20:00|8793|8792|8788|8787|8797|8796|8787|8786|37997
1759857900000|2025-10-07 17:25:00|8787|8786|8786|8785|8791|8789|8785|8784|36489
1759858200000|2025-10-07 17:30:00|8787|8786|8777|8775|8788|8787|8770|8769|41948
1759858500000|2025-10-07 17:35:00|8776|8776|8784|8783|8784|8783|8772|8770|44570
1759858800000|2025-10-07 17:40:00|8783|8782|8794|8792|8795|8794|8781|8780|54121
1759859100000|2025-10-07 17:45:00|8793|8793|8788|8786|8795|8793|8783|8781|41790
1759859400000|2025-10-07 17:50:00|8789|8787|8774|8773|8790|8789|8768|8767|68400
1759859700000|2025-10-07 17:55:00|8775|8774|8751|8750|8775|8774|8749|8747|71559
1759860000000|2025-10-07 18:00:00|8752|8751|8746|8745|8753|8752|8746|8745|85190
1759860300000|2025-10-07 18:05:00|8747|8746|8730|8729|8748|8747|8728|8727|75402
1759860600000|2025-10-07 18:10:00|8729|8728|8715|8714|8730|8729|8715|8714|57041
1759860900000|2025-10-07 18:15:00|8716|8715|8725|8724|8726|8725|8715|8713|52460
1759861200000|2025-10-07 18:20:00|8726|8725|8725|8724|8730|8728|8717|8716|45393
1759861500000|2025-10-07 18:25:00|8724|8723|8726|8725|8729|8728|8723|8722|54755
1759861800000|2025-10-07 18:30:00|8725|8724|8734|8733|8736|8734|8724|8723|44407
1759862100000|2025-10-07 18:35:00|8735|8734|8737|8736|8742|8741|8735|8734|66333
1759862400000|2025-10-07 18:40:00|8736|8735|8736|8735|8740|8739|8726|8724|68213
1759862700000|2025-10-07 18:45:00|8735|8734|8724|8723|8739|8738|8722|8721|52498
1759863000000|2025-10-07 18:50:00|8723|8722|8745|8744|8747|8746|8721|8720|106736
1759863300000|2025-10-07 18:55:00|8744|8743|8744|8742|8747|8746|8738|8737|40052
1759863600000|2025-10-07 19:00:00|8745|8743|8748|8747|8753|8751|8743|8742|47049
1759863900000|2025-10-07 19:05:00|8747|8746|8752|8751|8753|8752|8743|8740|29409
1759864200000|2025-10-07 19:10:00|8751|8750|8749|8748|8754|8753|8742|8740|39935
1759864500000|2025-10-07 19:15:00|8750|8749|8744|8743|8752|8751|8744|8743|34084
1759864800000|2025-10-07 19:20:00|8743|8742|8737|8736|8748|8747|8736|8735|34050
1759865100000|2025-10-07 19:25:00|8738|8737|8739|8738|8742|8741|8737|8736|72868
1759865400000|2025-10-07 19:30:00|8738|8737|8735|8734|8740|8739|8734|8733|52414
1759865700000|2025-10-07 19:35:00|8734|8733|8736|8735|8741|8740|8734|8733|44946
1759866000000|2025-10-07 19:40:00|8737|8736|8746|8745|8750|8749|8737|8736|55498
1759866300000|2025-10-07 19:45:00|8747|8746|8752|8751|8756|8755|8744|8742|70674
1759866600000|2025-10-07 19:50:00|8753|8752|8763|8762|8763|8762|8750|8749|87777
1759866900000|2025-10-07 19:55:00|8764|8763|8761|8760|8768|8767|8757|8756|351556
1759867200000|2025-10-07 20:00:00|8763|8761|8800|8745|8800|8761|8763|8745|65654
1759867500000|2025-10-07 20:05:00|||||||||171
1759867800000|2025-10-07 20:10:00|||||||||119
1759868100000|2025-10-07 20:15:00||8760||8745||8760||8745|221
1759868400000|2025-10-07 20:20:00|8773||8782||8800||8773||146
1759868700000|2025-10-07 20:25:00|||||||||66
1759869000000|2025-10-07 20:30:00|||||||||66
1759869300000|2025-10-07 20:35:00|8775|8763|8782|8745|8782|8763|8775|8745|10127
1759869600000|2025-10-07 20:40:00|||||||||5
1759869900000|2025-10-07 20:45:00|||||||||307
1759870200000|2025-10-07 20:50:00|||||||||89
1759870500000|2025-10-07 20:55:00|||||||||24649
1759870800000|2025-10-07 21:00:00|||||||||51
1759871100000|2025-10-07 21:05:00|||||||||21
1759871400000|2025-10-07 21:10:00|||||||||12
1759871700000|2025-10-07 21:15:00|||||||||9
1759872000000|2025-10-07 21:20:00|||||||||5
1759872300000|2025-10-07 21:25:00|||||||||36
1759872600000|2025-10-07 21:30:00|8779||8782||8782||8775||25
1759872900000|2025-10-07 21:35:00|8775||8775||8775||8775||65
1759873200000|2025-10-07 21:40:00|||||||||6
1759873500000|2025-10-07 21:45:00|||||||||22
1759873800000|2025-10-07 21:50:00|||||||||31
1759874100000|2025-10-07 21:55:00|8764||8775||8775||8761||210
1759874400000|2025-10-07 22:00:00|||||||||19
1759875000000|2025-10-07 22:10:00|8760||8775||8775||8760||137
1759875300000|2025-10-07 22:15:00|||||||||31
1759875600000|2025-10-07 22:20:00|8800||8762||8800||8762||103
1759875900000|2025-10-07 22:25:00|||||||||77
1759876200000|2025-10-07 22:30:00||8757||8757||8757||8757|3
1759876500000|2025-10-07 22:35:00||8745||8746||8746||8745|65
1759876800000|2025-10-07 22:40:00||8745||8745||8745||8745|110
1759877100000|2025-10-07 22:45:00||8750||8745||8750||8745|30
1759877400000|2025-10-07 22:50:00|||||||||12
1759878000000|2025-10-07 23:00:00|8775|8750|8775|8745|8775|8750|8775|8745|10
1759878300000|2025-10-07 23:05:00|||||||||3
1759878600000|2025-10-07 23:10:00|||||||||2
1759878900000|2025-10-07 23:15:00|||||||||3
1759879200000|2025-10-07 23:20:00|||||||||60
1759879800000|2025-10-07 23:30:00|||||||||10
1759880100000|2025-10-07 23:35:00|||||||||20
1759880400000|2025-10-07 23:40:00||8761||8761||8761||8761|0
1759880700000|2025-10-07 23:45:00|8800||8800||8800||8800||50
1759881000000|2025-10-07 23:50:00|||||||||33
1759881300000|2025-10-07 23:55:00|||||||||20
1759910400000|2025-10-08 08:00:00|8812|8748|8806|8751|8812|8751|8806|8720|101
1759910700000|2025-10-08 08:05:00||8753||8766||8766||8753|13
1759911000000|2025-10-08 08:10:00||8751||8763||8763||8751|3
1759911300000|2025-10-08 08:15:00||8751||8763||8763||8751|234
1759911600000|2025-10-08 08:20:00|8805|8751|8804|8760|8805|8760|8804|8751|6
1759911900000|2025-10-08 08:25:00|8789|8751|8803|8751|8804|8751|8789|8751|68
1759912200000|2025-10-08 08:30:00|||||||||1
1759912500000|2025-10-08 08:35:00|8806|8760|8804|8751|8806|8760|8804|8751|65
1759912800000|2025-10-08 08:40:00|8803|8754|8803|8751|8803|8755|8803|8751|6
1759913100000|2025-10-08 08:45:00|8800|8755|8803|8757|8803|8769|8800|8751|13
1759913400000|2025-10-08 08:50:00|8802|8768|8802|8768|8802|8769|8800|8751|46
1759913700000|2025-10-08 08:55:00|8800|8751|8795|8762|8806|8765|8794|8751|0
1759914000000|2025-10-08 09:00:00|8800|8763|8794|8762|8800|8765|8794|8751|30
1759914300000|2025-10-08 09:05:00|8793|8763|8790|8766|8799|8766|8790|8763|4
1759914600000|2025-10-08 09:10:00|8798|8751|8799|8766|8802|8766|8785|8751|19
1759914900000|2025-10-08 09:15:00|8798|8767|8798|8766|8798|8767|8798|8751|12
1759915200000|2025-10-08 09:20:00|8806|8751|8800|8765|8806|8765|8800|8751|266
1759915500000|2025-10-08 09:25:00|8799||8798||8799||8798||84
1759915800000|2025-10-08 09:30:00|8797|8751|8794|8762|8797|8762|8794|8751|0
1759916100000|2025-10-08 09:35:00|8806|8763|8797|8764|8806|8764|8797|8751|5
1759916400000|2025-10-08 09:40:00|8796|8765|8793|8750|8806|8765|8760|8750|844
1759916700000|2025-10-08 09:45:00|8806|8751|8793|8751|8806|8751|8793|8751|0
1759917000000|2025-10-08 09:50:00|8792||8792||8792||8792||5
1759917300000|2025-10-08 09:55:00|8791|8750|8793|8751|8806|8751|8790|8750|80
1759917600000|2025-10-08 10:00:00|8800||8795||8800||8795||3
1759917900000|2025-10-08 10:05:00|8800||8797||8800||8797||2
1759918200000|2025-10-08 10:10:00|8796||8798||8800||8778||97
1759918500000|2025-10-08 10:15:00|8806||8792||8806||8792||26
1759918800000|2025-10-08 10:20:00|8791||8789||8791||8789||0
1759919100000|2025-10-08 10:25:00|8781|8759|8790|8751|8800|8759|8781|8751|5
1759919400000|2025-10-08 10:30:00|8800|8750|8794|8751|8800|8751|8794|8750|2
1759919700000|2025-10-08 10:35:00||8753||8755||8755||8751|20
1759920000000|2025-10-08 10:40:00|8790|8751|8790|8751|8794|8755|8790|8751|2
1759920300000|2025-10-08 10:45:00|8794|8752|8785|8752|8798|8752|8785|8752|0
1759920600000|2025-10-08 10:50:00|8800||8773||8800||8773||66
1759920900000|2025-10-08 10:55:00|8772|8751|8773|8754|8773|8754|8772|8751|1033
1759921200000|2025-10-08 11:00:00|8787|8761|8785|8763|8787|8763|8775|8761|301
1759921500000|2025-10-08 11:05:00|8782||8782||8782||8782||3
1759922100000|2025-10-08 11:15:00|8785|8767|8795|8767|8795|8767|8785|8763|190
1759922400000|2025-10-08 11:20:00|||||||||39
1759922700000|2025-10-08 11:25:00|8794||8794||8794||8794||0
1759923000000|2025-10-08 11:30:00|8795||8795||8795||8795||5
1759923300000|2025-10-08 11:35:00||8772||8772||8772||8772|0
1759923600000|2025-10-08 11:40:00|8773||8795||8806||8773||1250
1759923900000|2025-10-08 11:45:00|||||||||20
1759924200000|2025-10-08 11:50:00|8792|8780|8805|8780|8806|8780|8785|8780|235
1759924500000|2025-10-08 11:55:00|8804||8802||8804||8802||0
1759924800000|2025-10-08 12:00:00|8800||8802||8806||8800||896
1759925100000|2025-10-08 12:05:00|8801|8782|8806|8783|8806|8783|8801|8780|166
1759925400000|2025-10-08 12:10:00||8790||8783||8790||8783|57
1759925700000|2025-10-08 12:15:00|8798||8806||8806||8798||164
1759926000000|2025-10-08 12:20:00|||||||||67
1759926300000|2025-10-08 12:25:00||8790||8792||8792||8790|939
1759926600000|2025-10-08 12:30:00|8802|8790|8806|8780|8806|8790|8800|8780|373
1759926900000|2025-10-08 12:35:00|8798||8790||8806||8790||212
1759927200000|2025-10-08 12:40:00||8785||8786||8786||8780|177
1759927500000|2025-10-08 12:45:00|8806||8806||8806||8806||4
1759927800000|2025-10-08 12:50:00|8805||8805||8805||8805||9
1759928100000|2025-10-08 12:55:00|8806||8806||8806||8806||174
1759928400000|2025-10-08 13:00:00|||||||||150
1759928700000|2025-10-08 13:05:00|8800||8800||8800||8800||35
1759929000000|2025-10-08 13:10:00|||||||||134
1759929300000|2025-10-08 13:15:00|||||||||87
1759929600000|2025-10-08 13:20:00||8789||8793||8793||8780|381
1759929900000|2025-10-08 13:25:00|8806|8780|8806|8780|8806|8794|8802|8780|437
1759930200000|2025-10-08 13:30:00|8792|8760|8786|8776|8806|8787|8742|8735|193353
1759930500000|2025-10-08 13:35:00|8781|8775|8744|8736|8786|8775|8741|8735|30757
1759930800000|2025-10-08 13:40:00|8746|8738|8759|8753|8763|8761|8735|8730|45634
1759931100000|2025-10-08 13:45:00|8758|8752|8779|8774|8780|8777|8741|8735|46987
1759931400000|2025-10-08 13:50:00|8781|8775|8767|8763|8788|8785|8760|8757|52822
1759931700000|2025-10-08 13:55:00|8768|8762|8751|8749|8773|8771|8751|8749|40859
1759932000000|2025-10-08 14:00:00|8750|8748|8758|8753|8777|8775|8748|8744|45797
1759932300000|2025-10-08 14:05:00|8759|8754|8736|8734|8772|8770|8728|8726|56773
1759932600000|2025-10-08 14:10:00|8737|8735|8725|8723|8743|8740|8722|8720|80453
1759932900000|2025-10-08 14:15:00|8726|8725|8714|8712|8730|8729|8710|8708|45792
1759933200000|2025-10-08 14:20:00|8713|8711|8705|8702|8717|8716|8690|8687|79831
1759933500000|2025-10-08 14:25:00|8704|8703|8693|8690|8716|8715|8691|8690|70139
1759933800000|2025-10-08 14:30:00|8694|8691|8712|8709|8714|8712|8689|8688|78051
1759934100000|2025-10-08 14:35:00|8713|8710|8713|8710|8719|8718|8710|8708|44013
1759934400000|2025-10-08 14:40:00|8714|8711|8713|8712|8719|8717|8707|8705|45346
1759934700000|2025-10-08 14:45:00|8712|8710|8721|8720|8724|8723|8709|8708|45887
1759935000000|2025-10-08 14:50:00|8722|8721|8733|8732|8742|8741|8722|8720|55156
1759935300000|2025-10-08 14:55:00|8732|8731|8722|8720|8733|8732|8721|8719|31817
1759935600000|2025-10-08 15:00:00|8721|8719|8699|8696|8721|8719|8696|8693|46916
1759935900000|2025-10-08 15:05:00|8698|8697|8693|8691|8699|8698|8678|8677|68929
1759936200000|2025-10-08 15:10:00|8694|8690|8700|8699|8705|8703|8692|8690|36793
1759936500000|2025-10-08 15:15:00|8701|8698|8698|8696|8705|8704|8694|8692|34503
1759936800000|2025-10-08 15:20:00|8697|8697|8703|8701|8706|8704|8692|8691|24777
1759937100000|2025-10-08 15:25:00|8704|8702|8709|8706|8713|8712|8700|8699|50699
1759937400000|2025-10-08 15:30:00|8708|8707|8702|8701|8709|8708|8690|8687|48122
1759937700000|2025-10-08 15:35:00|8703|8702|8686|8684|8710|8709|8685|8684|41317
1759938000000|2025-10-08 15:40:00|8687|8685|8693|8692|8700|8699|8687|8685|46438
1759938300000|2025-10-08 15:45:00|8692|8691|8689|8688|8695|8694|8686|8685|66942
1759938600000|2025-10-08 15:50:00|8690|8689|8701|8700|8701|8700|8690|8689|57936
1759938900000|2025-10-08 15:55:00|8700|8699|8701|8700|8707|8706|8694|8693|30803
1759939200000|2025-10-08 16:00:00|8700|8699|8693|8691|8703|8702|8689|8687|33056
1759939500000|2025-10-08 16:05:00|8694|8692|8708|8706|8708|8707|8694|8692|26698
1759939800000|2025-10-08 16:10:00|8707|8707|8696|8694|8708|8707|8695|8693|25604
1759940100000|2025-10-08 16:15:00|8695|8695|8683|8681|8695|8695|8675|8674|82722
1759940400000|2025-10-08 16:20:00|8682|8680|8665|8664|8682|8680|8664|8663|91763
1759940700000|2025-10-08 16:25:00|8666|8665|8659|8658|8671|8670|8658|8657|58119
1759941000000|2025-10-08 16:30:00|8660|8657|8668|8666|8673|8671|8660|8657|39265
1759941300000|2025-10-08 16:35:00|8667|8665|8670|8669|8673|8672|8663|8662|40961
1759941600000|2025-10-08 16:40:00|8669|8668|8671|8670|8673|8671|8662|8661|40546
1759941900000|2025-10-08 16:45:00|8672|8671|8686|8684|8692|8690|8671|8670|47622
1759942200000|2025-10-08 16:50:00|8685|8685|8692|8690|8693|8691|8685|8684|24239
1759942500000|2025-10-08 16:55:00|8693|8691|8690|8688|8697|8696|8687|8685|46931
1759942800000|2025-10-08 17:00:00|8689|8689|8687|8686|8691|8690|8685|8683|22086
1759943100000|2025-10-08 17:05:00|8686|8685|8691|8689|8692|8690|8683|8681|33389
1759943400000|2025-10-08 17:10:00|8690|8688|8688|8686|8690|8689|8686|8684|33870
1759943700000|2025-10-08 17:15:00|8689|8687|8696|8695|8698|8697|8689|8686|17751
1759944000000|2025-10-08 17:20:00|8695|8694|8690|8688|8697|8695|8690|8688|20438
1759944300000|2025-10-08 17:25:00|8691|8689|8685|8684|8693|8692|8685|8684|24524
1759944600000|2025-10-08 17:30:00|8686|8685|8677|8676|8686|8685|8676|8675|28449
1759944900000|2025-10-08 17:35:00|8676|8675|8677|8676|8677|8676|8671|8670|14954
1759945200000|2025-10-08 17:40:00|8676|8675|8671|8670|8677|8675|8667|8666|30444
1759945500000|2025-10-08 17:45:00|8672|8671|8673|8672|8679|8678|8672|8670|32112
1759945800000|2025-10-08 17:50:00|8672|8671|8676|8675|8679|8678|8671|8670|36545
1759946100000|2025-10-08 17:55:00|8675|8674|8675|8673|8677|8676|8674|8673|32279
1759946400000|2025-10-08 18:00:00|8674|8672|8673|8671|8676|8674|8671|8670|29039
1759946700000|2025-10-08 18:05:00|8674|8672|8676|8675|8682|8681|8671|8670|25726
1759947000000|2025-10-08 18:10:00|8675|8674|8678|8677|8681|8679|8674|8672|24413
1759947300000|2025-10-08 18:15:00|8679|8678|8698|8697|8699|8698|8679|8678|30673
1759947600000|2025-10-08 18:20:00|8697|8696|8686|8684|8697|8696|8682|8680|41843
1759947900000|2025-10-08 18:25:00|8687|8685|8677|8676|8690|8688|8677|8676|72613
1759948200000|2025-10-08 18:30:00|8676|8675|8668|8667|8685|8684|8668|8667|46060
1759948500000|2025-10-08 18:35:00|8669|8668|8668|8667|8671|8669|8661|8660|32843
1759948800000|2025-10-08 18:40:00|8669|8668|8669|8668|8672|8671|8665|8664|30775
1759949100000|2025-10-08 18:45:00|8668|8667|8657|8656|8669|8668|8657|8656|38083
1759949400000|2025-10-08 18:50:00|8656|8655|8654|8653|8661|8660|8654|8652|32826
1759949700000|2025-10-08 18:55:00|8653|8652|8654|8653|8654|8653|8648|8647|56514
1759950000000|2025-10-08 19:00:00|8655|8654|8659|8657|8663|8662|8653|8652|67084
1759950300000|2025-10-08 19:05:00|8658|8658|8658|8657|8664|8661|8658|8656|41886
1759950600000|2025-10-08 19:10:00|8659|8658|8665|8664|8665|8664|8657|8656|33439
1759950900000|2025-10-08 19:15:00|8666|8665|8671|8670|8672|8670|8659|8658|74556
1759951200000|2025-10-08 19:20:00|8672|8671|8663|8662|8673|8672|8660|8659|46112
1759951500000|2025-10-08 19:25:00|8664|8663|8665|8664|8667|8666|8661|8660|58230
1759951800000|2025-10-08 19:30:00|8664|8663|8655|8654|8665|8664|8654|8653|81077
1759952100000|2025-10-08 19:35:00|8654|8653|8633|8632|8654|8653|8632|8631|118371
1759952400000|2025-10-08 19:40:00|8632|8631|8623|8622|8632|8631|8621|8620|109164
1759952700000|2025-10-08 19:45:00|8624|8623|8630|8629|8641|8639|8623|8622|150074
1759953000000|2025-10-08 19:50:00|8631|8630|8641|8640|8645|8644|8625|8624|142046
1759953300000|2025-10-08 19:55:00|8642|8641|8643|8642|8645|8644|8635|8634|567589
1759953600000|2025-10-08 20:00:00|8642|8625|8666|8625|8666|8656|8642|8625|58877
1759953900000|2025-10-08 20:05:00|8658||8666||8666||8658||51
1759954200000|2025-10-08 20:10:00|8663||8650||8666||8650||4974
1759954500000|2025-10-08 20:15:00|8665|8645|8650|8640|8666|8656|8650|8640|481
1759954800000|2025-10-08 20:20:00|||||||||88
1759955100000|2025-10-08 20:25:00|||||||||12
1759955400000|2025-10-08 20:30:00|||||||||87
1759955700000|2025-10-08 20:35:00|8649||8650||8650||8649||80
1759956000000|2025-10-08 20:40:00|||||||||214
1759956300000|2025-10-08 20:45:00|||||||||60
1759956600000|2025-10-08 20:50:00|||||||||610
1759956900000|2025-10-08 20:55:00|||||||||182
1759957200000|2025-10-08 21:00:00|8647||8647||8647||8647||2250
1759957500000|2025-10-08 21:05:00|||||||||49
1759957800000|2025-10-08 21:10:00|8645|8642|8645|8642|8645|8642|8645|8642|28
1759958100000|2025-10-08 21:15:00|||||||||44
1759958400000|2025-10-08 21:20:00|||||||||84
1759958700000|2025-10-08 21:25:00|||||||||10
1759959000000|2025-10-08 21:30:00|8643|8640|8643|8642|8643|8642|8643|8640|468
1759959300000|2025-10-08 21:35:00|8650|8640|8666|8644|8666|8655|8650|8640|1399
1759959600000|2025-10-08 21:40:00|8650|8646|8650|8644|8650|8646|8650|8644|325
1759959900000|2025-10-08 21:45:00|||||||||45
1759960200000|2025-10-08 21:50:00|8666||8666||8666||8666||131
1759960500000|2025-10-08 21:55:00|||||||||20
1759960800000|2025-10-08 22:00:00|||||||||1
1759961100000|2025-10-08 22:05:00|8661|8640|8666|8640|8666|8649|8661|8640|144
1759961400000|2025-10-08 22:10:00|||||||||24
1759961700000|2025-10-08 22:15:00|||||||||6
1759962000000|2025-10-08 22:20:00|||||||||6
1759962300000|2025-10-08 22:25:00|||||||||69
1759962600000|2025-10-08 22:30:00|||||||||103
1759962900000|2025-10-08 22:35:00|8665||8666||8666||8665||4
1759963500000|2025-10-08 22:45:00|8655|8641|8655|8641|8655|8641|8655|8641|32
1759963800000|2025-10-08 22:50:00|8666||8666||8666||8661||200
1759964100000|2025-10-08 22:55:00|8665||8666||8666||8652||34
1759964400000|2025-10-08 23:00:00|8664||8666||8666||8661||102
1759964700000|2025-10-08 23:05:00|8665||8666||8666||8665||387
1759965000000|2025-10-08 23:10:00|||||||||12
1759965300000|2025-10-08 23:15:00|||||||||81
1759965600000|2025-10-08 23:20:00|8652|8646|8666|8641|8666|8646|8650|8641|230
1759965900000|2025-10-08 23:25:00|||||||||37
1759966200000|2025-10-08 23:30:00||8645||8641||8645||8641|47
1759966500000|2025-10-08 23:35:00|||||||||55
1759966800000|2025-10-08 23:40:00|||||||||133
1759967100000|2025-10-08 23:45:00||8650||8650||8650||8641|13
1759967400000|2025-10-08 23:50:00|||||||||72
1759967700000|2025-10-08 23:55:00||8641||8650||8650||8641|56
1759996800000|2025-10-09 08:00:00|8679|8638|8666|8640|8696|8640|8666|8638|149
1759997100000|2025-10-09 08:05:00||8641||8642||8642||8641|132
1759997400000|2025-10-09 08:10:00|||||||||81
1759997700000|2025-10-09 08:15:00||8643||8643||8643||8643|64
1759998000000|2025-10-09 08:20:00||8642||8642||8642||8642|81
1759998300000|2025-10-09 08:25:00||8641||8641||8641||8641|87
1759998600000|2025-10-09 08:30:00||8650||8640||8650||8640|144
1759999200000|2025-10-09 08:40:00||8641||8643||8643||8641|62
1759999500000|2025-10-09 08:45:00|8665|8640|8662|8640|8665|8641|8662|8640|5
1759999800000|2025-10-09 08:50:00|8666||8664||8666||8664||4
1760000100000|2025-10-09 08:55:00|8663|8641|8665|8642|8666|8642|8661|8641|100
1760000400000|2025-10-09 09:00:00|8666|8643|8666|8651|8666|8651|8666|8643|2
1760000700000|2025-10-09 09:05:00||8643||8646||8648||8643|10
1760001000000|2025-10-09 09:10:00||8643||8645||8645||8643|56
1760001300000|2025-10-09 09:15:00||8643||8646||8646||8643|0
1760001600000|2025-10-09 09:20:00||8647||8647||8647||8647|3
1760001900000|2025-10-09 09:25:00||8648||8649||8649||8648|16
1760002200000|2025-10-09 09:30:00||8650||8650||8650||8650|6
1760002500000|2025-10-09 09:35:00|8670|8651|8670|8647|8670|8655|8666|8647|458
1760002800000|2025-10-09 09:40:00|||||||||44
1760003100000|2025-10-09 09:45:00|||||||||64
1760003700000|2025-10-09 09:55:00|8666||8670||8670||8666||46
1760004000000|2025-10-09 10:00:00|8666||8670||8670||8666||47
1760004300000|2025-10-09 10:05:00|8666||8670||8670||8666||64
1760004600000|2025-10-09 10:10:00|8666|8660|8670|8647|8670|8662|8666|8647|67
1760005200000|2025-10-09 10:20:00|||||||||102
1760005500000|2025-10-09 10:25:00|8669||8669||8669||8669||0
1760005800000|2025-10-09 10:30:00|8666||8669||8669||8666||60
1760006100000|2025-10-09 10:35:00|||||||||106
1760006400000|2025-10-09 10:40:00|8666|8649|8669|8649|8669|8649|8666|8649|50
1760006700000|2025-10-09 10:45:00|8666|8650|8666|8649|8669|8650|8666|8649|235
1760007000000|2025-10-09 10:50:00|||||||||8
1760007300000|2025-10-09 10:55:00|8669||8669||8669||8669||81
1760007600000|2025-10-09 11:00:00||8654||8654||8667||8654|410
1760007900000|2025-10-09 11:05:00|||||||||133
1760008200000|2025-10-09 11:10:00|||||||||102
1760008500000|2025-10-09 11:15:00||8657||8658||8658||8657|177
1760008800000|2025-10-09 11:20:00|8668||8669||8669||8667||47
1760009100000|2025-10-09 11:25:00|8664|8657|8669|8657|8669|8657|8664|8657|52
1760009400000|2025-10-09 11:30:00|||||||||40
1760009700000|2025-10-09 11:35:00|8663||8663||8663||8663||11
1760010000000|2025-10-09 11:40:00|8669||8665||8669||8662||37
1760010300000|2025-10-09 11:45:00|||||||||150
1760010600000|2025-10-09 11:50:00||8658||8658||8658||8658|103
1760010900000|2025-10-09 11:55:00|8662|8660|8665|8654|8665|8660|8660|8654|938
1760011200000|2025-10-09 12:00:00|8663|8650|8665|8650|8665|8650|8663|8650|2168
1760011500000|2025-10-09 12:05:00|8661||8665||8665||8661||329
1760011800000|2025-10-09 12:10:00|8661||8665||8665||8661||21
1760012100000|2025-10-09 12:15:00|||||||||180
1760012400000|2025-10-09 12:20:00||8652||8655||8655||8650|15
1760012700000|2025-10-09 12:25:00|8661|8650|8661|8650|8661|8650|8661|8650|344
1760013000000|2025-10-09 12:30:00||8651||8650||8651||8650|22
1760013300000|2025-10-09 12:35:00||8655||8651||8655||8650|94
1760013600000|2025-10-09 12:40:00|8655|8650|8655|8650|8665|8650|8655|8650|464
1760013900000|2025-10-09 12:45:00|8665|8649|8665|8648|8665|8649|8654|8648|1183
1760014200000|2025-10-09 12:50:00|8658|8650|8658|8648|8658|8658|8658|8648|585
1760014500000|2025-10-09 12:55:00|||||||||465
1760014800000|2025-10-09 13:00:00|||||||||66
1760015100000|2025-10-09 13:05:00|||||||||303
1760015400000|2025-10-09 13:10:00|8657|8649|8657|8648|8657|8649|8657|8648|86
1760015700000|2025-10-09 13:15:00|8658||8658||8658||8658||75
1760016000000|2025-10-09 13:20:00|8654|8650|8654|8650|8654|8650|8654|8650|273
1760016300000|2025-10-09 13:25:00|8658|8648|8740|8693|8740|8695|8651|8648|9170
1760016600000|2025-10-09 13:30:00|8736|8648|8689|8679|8760|8740|8675|8648|260372
1760016900000|2025-10-09 13:35:00|8695|8680|8679|8672|8695|8689|8672|8666|35606
1760017200000|2025-10-09 13:40:00|8678|8671|8692|8691|8697|8691|8665|8660|62747
1760017500000|2025-10-09 13:45:00|8693|8690|8739|8736|8750|8743|8691|8687|131563
1760017800000|2025-10-09 13:50:00|8740|8737|8734|8730|8754|8752|8719|8715|99509
1760018100000|2025-10-09 13:55:00|8733|8731|8748|8744|8754|8750|8728|8725|74100
1760018400000|2025-10-09 14:00:00|8747|8743|8697|8695|8752|8749|8687|8686|150962
1760018700000|2025-10-09 14:05:00|8696|8694|8709|8708|8715|8711|8690|8687|40642
1760019000000|2025-10-09 14:10:00|8708|8707|8707|8705|8717|8714|8694|8692|48424
1760019300000|2025-10-09 14:15:00|8708|8706|8699|8696|8727|8724|8698|8696|87851
1760019600000|2025-10-09 14:20:00|8700|8697|8716|8714|8719|8717|8697|8694|93615
1760019900000|2025-10-09 14:25:00|8715|8713|8714|8712|8725|8723|8709|8707|75452
1760020200000|2025-10-09 14:30:00|8715|8713|8700|8699|8719|8716|8696|8695|41990
1760020500000|2025-10-09 14:35:00|8701|8700|8705|8704|8705|8704|8692|8690|49217
1760020800000|2025-10-09 14:40:00|8706|8705|8720|8719|8725|8724|8705|8703|85287
1760021100000|2025-10-09 14:45:00|8719|8718|8720|8719|8721|8720|8712|8711|54170
1760021400000|2025-10-09 14:50:00|8721|8720|8733|8732|8734|8733|8721|8720|38232
1760021700000|2025-10-09 14:55:00|8734|8733|8735|8733|8743|8742|8734|8733|58490
1760022000000|2025-10-09 15:00:00|8734|8732|8742|8741|8745|8744|8732|8731|56376
1760022300000|2025-10-09 15:05:00|8743|8742|8745|8743|8746|8745|8733|8731|54378
1760022600000|2025-10-09 15:10:00|8744|8744|8746|8745|8751|8750|8743|8742|172617
1760022900000|2025-10-09 15:15:00|8745|8744|8777|8776|8780|8778|8744|8743|113548
1760023200000|2025-10-09 15:20:00|8776|8775|8762|8761|8776|8775|8757|8756|107459
1760023500000|2025-10-09 15:25:00|8763|8760|8767|8766|8771|8770|8762|8760|82175
1760023800000|2025-10-09 15:30:00|8768|8767|8728|8726|8771|8769|8704|8702|165086
1760024100000|2025-10-09 15:35:00|8727|8727|8716|8713|8727|8727|8709|8707|73354
1760024400000|2025-10-09 15:40:00|8715|8712|8721|8719|8721|8720|8702|8700|69076
1760024700000|2025-10-09 15:45:00|8722|8720|8740|8739|8741|8740|8722|8720|58267
1760025000000|2025-10-09 15:50:00|8741|8740|8748|8746|8752|8751|8740|8739|63149
1760025300000|2025-10-09 15:55:00|8747|8745|8751|8749|8752|8750|8743|8741|62096
1760025600000|2025-10-09 16:00:00|8750|8748|8734|8732|8755|8754|8729|8728|66444
1760025900000|2025-10-09 16:05:00|8735|8733|8711|8710|8738|8736|8711|8710|30203
1760026200000|2025-10-09 16:10:00|8710|8709|8710|8709|8722|8721|8708|8706|35125
1760026500000|2025-10-09 16:15:00|8709|8708|8712|8711|8717|8716|8704|8703|30594
1760026800000|2025-10-09 16:20:00|8711|8710|8719|8717|8719|8717|8711|8710|23321
1760027100000|2025-10-09 16:25:00|8718|8716|8740|8738|8745|8743|8716|8715|88597
1760027400000|2025-10-09 16:30:00|8739|8737|8748|8746|8754|8752|8737|8735|51276
1760027700000|2025-10-09 16:35:00|8747|8747|8743|8742|8750|8749|8742|8741|36367
1760028000000|2025-10-09 16:40:00|8742|8741|8738|8736|8744|8743|8736|8734|28853
1760028300000|2025-10-09 16:45:00|8739|8737|8743|8742|8745|8743|8738|8737|22045
1760028600000|2025-10-09 16:50:00|8742|8741|8736|8735|8743|8742|8735|8734|35129
1760028900000|2025-10-09 16:55:00|8735|8734|8739|8737|8740|8739|8735|8734|21791
1760029200000|2025-10-09 17:00:00|8738|8736|8722|8720|8739|8738|8719|8716|37628
1760029500000|2025-10-09 17:05:00|8721|8719|8726|8725|8731|8730|8712|8711|30147
1760029800000|2025-10-09 17:10:00|8727|8726|8730|8729|8740|8739|8724|8721|45783
1760030100000|2025-10-09 17:15:00|8731|8730|8736|8734|8739|8738|8728|8727|41183
1760030400000|2025-10-09 17:20:00|8735|8735|8739|8738|8742|8741|8734|8733|28318
1760030700000|2025-10-09 17:25:00|8740|8739|8744|8743|8749|8748|8740|8739|55356
1760031000000|2025-10-09 17:30:00|8743|8742|8759|8758|8762|8760|8742|8741|55701
1760031300000|2025-10-09 17:35:00|8758|8757|8762|8760|8765|8764|8757|8755|63784
1760031600000|2025-10-09 17:40:00|8761|8759|8760|8758|8764|8763|8751|8750|34959
1760031900000|2025-10-09 17:45:00|8759|8759|8766|8765|8769|8767|8759|8758|42370
1760032200000|2025-10-09 17:50:00|8765|8764|8759|8757|8766|8765|8758|8756|26623
1760032500000|2025-10-09 17:55:00|8758|8756|8760|8758|8766|8765|8756|8754|50933
1760032800000|2025-10-09 18:00:00|8759|8759|8759|8758|8765|8764|8759|8758|46381
1760033100000|2025-10-09 18:05:00|8758|8757|8742|8741|8759|8758|8741|8740|58658
1760033400000|2025-10-09 18:10:00|8743|8742|8741|8739|8746|8745|8739|8738|78369
1760033700000|2025-10-09 18:15:00|8740|8738|8738|8737|8740|8739|8731|8730|70064
1760034000000|2025-10-09 18:20:00|8737|8738|8744|8743|8744|8743|8731|8730|43532
1760034300000|2025-10-09 18:25:00|8743|8742|8743|8742|8743|8742|8734|8733|41657
1760034600000|2025-10-09 18:30:00|8742|8741|8754|8753|8754|8753|8739|8738|62914
1760034900000|2025-10-09 18:35:00|8753|8752|8754|8753|8758|8757|8752|8750|55231
1760035200000|2025-10-09 18:40:00|8755|8754|8757|8756|8760|8758|8751|8750|54571
1760035500000|2025-10-09 18:45:00|8758|8757|8752|8751|8760|8759|8751|8750|40514
1760035800000|2025-10-09 18:50:00|8751|8750|8750|8749|8757|8756|8746|8745|47824
1760036100000|2025-10-09 18:55:00|8749|8748|8750|8749|8754|8753|8747|8746|41648
1760036400000|2025-10-09 19:00:00|8751|8750|8746|8745|8756|8754|8744|8743|44817
1760036700000|2025-10-09 19:05:00|8747|8746|8745|8744|8748|8747|8742|8740|48336
1760037000000|2025-10-09 19:10:00|8744|8743|8742|8741|8748|8747|8741|8740|49616
1760037300000|2025-10-09 19:15:00|8743|8742|8736|8735|8749|8748|8733|8732|92924
1760037600000|2025-10-09 19:20:00|8735|8734|8729|8728|8735|8734|8727|8725|62423
1760037900000|2025-10-09 19:25:00|8730|8729|8714|8713|8731|8730|8710|8709|92467
1760038200000|2025-10-09 19:30:00|8713|8712|8721|8720|8725|8724|8705|8704|105144
1760038500000|2025-10-09 19:35:00|8722|8721|8725|8724|8737|8736|8722|8721|95484
1760038800000|2025-10-09 19:40:00|8726|8725|8730|8729|8730|8729|8720|8718|139153
1760039100000|2025-10-09 19:45:00|8731|8730|8733|8732|8741|8740|8730|8729|89718
1760039400000|2025-10-09 19:50:00|8734|8733|8732|8731|8738|8736|8727|8726|162408
1760039700000|2025-10-09 19:55:00|8731|8730|8748|8746|8748|8747|8726|8725|732405
1760040000000|2025-10-09 20:00:00|8749|8747|8760|8705|8800|8748|8747|8705|134657
1760040300000|2025-10-09 20:05:00|||||||||284
1760040600000|2025-10-09 20:10:00|||||||||20
1760040900000|2025-10-09 20:15:00|8759|8715|8760|8705|8760|8715|8759|8705|49
1760041200000|2025-10-09 20:20:00|||||||||47
1760041500000|2025-10-09 20:25:00|8800||8800||8800||8800||101
1760041800000|2025-10-09 20:30:00|8798||8798||8798||8785||11068
1760042100000|2025-10-09 20:35:00|||||||||133
1760042400000|2025-10-09 20:40:00|||||||||50
1760042700000|2025-10-09 20:45:00|||||||||114
1760043300000|2025-10-09 20:55:00|||||||||75
1760043600000|2025-10-09 21:00:00|8797||8798||8798||8797||262
1760043900000|2025-10-09 21:05:00|8800|8706|8782|8705|8800|8706|8782|8705|111
1760044200000|2025-10-09 21:10:00|8743||8782||8782||8743||267
1760044500000|2025-10-09 21:15:00|8800||8767||8800||8767||32
1760044800000|2025-10-09 21:20:00|||||||||71
1760045100000|2025-10-09 21:25:00|8800||8767||8800||8767||62
1760045400000|2025-10-09 21:30:00||8742||8742||8742||8742|223
1760045700000|2025-10-09 21:35:00|||||||||261
1760046000000|2025-10-09 21:40:00|||||||||4
1760046300000|2025-10-09 21:45:00||8744||8742||8744||8742|57
1760046600000|2025-10-09 21:50:00|8763|8743|8767|8742|8767|8745|8763|8742|113
1760046900000|2025-10-09 21:55:00|||||||||320
1760047200000|2025-10-09 22:00:00|8763||8767||8767||8763||67
1760047500000|2025-10-09 22:05:00|||||||||2
1760047800000|2025-10-09 22:10:00|8764||8766||8800||8758||12
1760048100000|2025-10-09 22:15:00|||||||||102
1760048400000|2025-10-09 22:20:00|||||||||6
1760048700000|2025-10-09 22:25:00|||||||||4
1760049000000|2025-10-09 22:30:00|8759||8765||8800||8759||118
1760049300000|2025-10-09 22:35:00||8744||8750||8750||8742|15
1760049600000|2025-10-09 22:40:00|||||||||2
1760049900000|2025-10-09 22:45:00|8799||8799||8799||8799||55
1760050200000|2025-10-09 22:50:00|8765|8755|8800|8750|8800|8755|8764|8750|303
1760050500000|2025-10-09 22:55:00||8755||8750||8755||8750|61
1760050800000|2025-10-09 23:00:00|8799||8799||8799||8799||200
1760051100000|2025-10-09 23:05:00|8800|8751|8799|8750|8800|8751|8799|8750|141
1760051400000|2025-10-09 23:10:00|8790||8790||8790||8764||59
1760051700000|2025-10-09 23:15:00|||||||||23
1760052000000|2025-10-09 23:20:00|||||||||76
1760052300000|2025-10-09 23:25:00|||||||||119
1760052600000|2025-10-09 23:30:00|8799||8790||8800||8790||6
1760052900000|2025-10-09 23:35:00||8760||8760||8760||8760|28
1760053200000|2025-10-09 23:40:00|||||||||15
1760053500000|2025-10-09 23:45:00|8799||8790||8799||8790||24
1760053800000|2025-10-09 23:50:00|||||||||60
1760054100000|2025-10-09 23:55:00|||||||||8
1760083200000|2025-10-10 08:00:00|8806|8721|8795|8750|8824|8778|8773|8704|838
1760083500000|2025-10-10 08:05:00|8794||8796||8824||8794||73
1760083800000|2025-10-10 08:10:00|8824|8761|8798|8754|8824|8770|8798|8750|5
1760084100000|2025-10-10 08:15:00|8824|8788|8798|8753|8824|8788|8798|8750|332
1760084400000|2025-10-10 08:20:00|8797|8754|8800|8756|8824|8756|8797|8754|9
1760084700000|2025-10-10 08:25:00|8824||8813||8824||8813||19
1760085000000|2025-10-10 08:30:00|8812|8750|8788|8754|8824|8788|8788|8750|232
1760085300000|2025-10-10 08:35:00|8787||8787||8787||8787||1
1760085600000|2025-10-10 08:40:00|8784||8787||8787||8780||22
1760085900000|2025-10-10 08:45:00|8770|8750|8786|8741|8787|8755|8757|8706|1501
1760086200000|2025-10-10 08:50:00|8785|8706|8786|8738|8787|8754|8783|8706|531
1760086500000|2025-10-10 08:55:00|8785|8748|8787|8748|8787|8748|8783|8704|23
1760086800000|2025-10-10 09:00:00|8788|8749|8788|8749|8788|8767|8788|8704|126
1760087100000|2025-10-10 09:05:00||8704||8746||8746||8704|9
1760087400000|2025-10-10 09:10:00||8752||8755||8756||8746|20
1760087700000|2025-10-10 09:15:00|||||||||168
1760088000000|2025-10-10 09:20:00|8783|8743|8789|8743|8798|8771|8783|8704|23
1760088300000|2025-10-10 09:25:00|8800|8770|8788|8740|8809|8770|8788|8704|86
1760088600000|2025-10-10 09:30:00|8787|8750|8788|8750|8788|8750|8785|8750|21
1760088900000|2025-10-10 09:35:00|8787||8786||8787||8786||23
1760089200000|2025-10-10 09:40:00|||||||||12
1760089500000|2025-10-10 09:45:00||8756||8758||8758||8750|213
1760089800000|2025-10-10 09:50:00||8759||8760||8760||8759|0
1760090100000|2025-10-10 09:55:00||8750||8757||8757||8750|1
1760090400000|2025-10-10 10:00:00||8750||8760||8760||8750|3
1760090700000|2025-10-10 10:05:00|||||||||3
1760091000000|2025-10-10 10:10:00|8791|8766|8804|8760|8824|8770|8791|8760|317
1760091300000|2025-10-10 10:15:00|8791||8806||8806||8791||62
1760091600000|2025-10-10 10:20:00|8824|8784|8820|8763|8862|8784|8820|8763|109
1760091900000|2025-10-10 10:25:00|8819|8795|8795|8761|8819|8795|8775|8760|1013
1760092200000|2025-10-10 10:30:00||8775||8775||8775||8775|2
1760092500000|2025-10-10 10:35:00|8794|8783|8795|8761|8795|8783|8789|8760|359
1760092800000|2025-10-10 10:40:00|8790|8760|8790|8760|8790|8760|8790|8760|117
1760093100000|2025-10-10 10:45:00|||||||||2
1760093700000|2025-10-10 10:55:00||8774||8774||8774||8774|9
1760094000000|2025-10-10 11:00:00|8778|8760|8787|8760|8790|8760|8778|8760|532
1760094300000|2025-10-10 11:05:00|8776|8742|8790|8742|8790|8743|8764|8742|1522
1760094600000|2025-10-10 11:10:00||8744||8745||8745||8744|0
1760094900000|2025-10-10 11:15:00||8742||8743||8744||8742|20
1760095200000|2025-10-10 11:20:00|8776|8744|8765|8742|8790|8744|8765|8742|117
1760095500000|2025-10-10 11:25:00|8778|8765|8788|8742|8790|8765|8773|8742|290
1760095800000|2025-10-10 11:30:00|8780|8765|8790|8765|8790|8767|8780|8748|443
1760096100000|2025-10-10 11:35:00|||||||||472
1760096400000|2025-10-10 11:40:00|||||||||50
1760097000000|2025-10-10 11:50:00|8789||8790||8790||8788||35
1760097300000|2025-10-10 11:55:00|8789|8780|8790|8780|8790|8780|8788|8780|147
1760097600000|2025-10-10 12:00:00|||||||||3362
1760097900000|2025-10-10 12:05:00||8765||8765||8765||8765|200
1760098200000|2025-10-10 12:10:00|8789|8789|8789|8765|8789|8789|8789|8765|307
1760098500000|2025-10-10 12:15:00|||||||||73
1760098800000|2025-10-10 12:20:00|8790||8790||8790||8787||549
1760099100000|2025-10-10 12:25:00|||||||||242
1760099400000|2025-10-10 12:30:00|||||||||78
1760099700000|2025-10-10 12:35:00||8766||8765||8766||8765|276
1760100000000|2025-10-10 12:40:00|8786|8768|8790|8765|8790|8773|8786|8765|1082
1760100300000|2025-10-10 12:45:00|||||||||12
1760100600000|2025-10-10 12:50:00|||||||||197
1760100900000|2025-10-10 12:55:00|||||||||196
1760101200000|2025-10-10 13:00:00||8779||8765||8779||8765|503
1760101500000|2025-10-10 13:05:00||8775||8765||8777||8765|1291
1760101800000|2025-10-10 13:10:00||8781||8770||8788||8765|1494
1760102100000|2025-10-10 13:15:00|||||||||59
1760102400000|2025-10-10 13:20:00|8780|8775|8787|8780|8790|8780|8780|8770|848
1760102700000|2025-10-10 13:25:00|8790|8770|8800|8787|8800|8787|8785|8765|799
1760103000000|2025-10-10 13:30:00|8799|8765|8798|8788|8825|8822|8746|8706|281948
1760103300000|2025-10-10 13:35:00|8799|8789|8760|8750|8810|8806|8757|8750|44415
1760103600000|2025-10-10 13:40:00|8759|8751|8757|8752|8777|8767|8751|8744|23443
1760103900000|2025-10-10 13:45:00|8756|8753|8704|8702|8763|8759|8704|8702|128413
1760104200000|2025-10-10 13:50:00|8705|8703|8719|8716|8741|8735|8705|8702|83094
1760104500000|2025-10-10 13:55:00|8718|8715|8709|8703|8735|8731|8705|8702|99413
1760104800000|2025-10-10 14:00:00|8708|8702|8710|8707|8729|8723|8697|8695|101309
1760105100000|2025-10-10 14:05:00|8708|8708|8728|8724|8729|8728|8703|8700|69344
1760105400000|2025-10-10 14:10:00|8727|8723|8749|8745|8770|8766|8725|8723|74871
1760105700000|2025-10-10 14:15:00|8747|8744|8734|8731|8747|8744|8727|8724|101578
1760106000000|2025-10-10 14:20:00|8735|8732|8737|8735|8739|8737|8723|8720|43266
1760106300000|2025-10-10 14:25:00|8736|8734|8732|8728|8744|8740|8721|8719|47257
1760106600000|2025-10-10 14:30:00|8731|8729|8757|8755|8757|8756|8726|8724|77985
1760106900000|2025-10-10 14:35:00|8756|8752|8773|8771|8775|8772|8756|8752|95344
1760107200000|2025-10-10 14:40:00|8772|8770|8776|8774|8786|8783|8765|8764|72261
1760107500000|2025-10-10 14:45:00|8777|8775|8774|8771|8782|8779|8769|8766|50813
1760107800000|2025-10-10 14:50:00|8775|8772|8785|8781|8785|8784|8772|8770|44616
1760108100000|2025-10-10 14:55:00|8784|8782|8739|8737|8788|8785|8729|8723|68271
1760108400000|2025-10-10 15:00:00|8738|8736|8734|8728|8738|8736|8721|8717|45928
1760108700000|2025-10-10 15:05:00|8733|8727|8720|8718|8737|8734|8713|8709|45785
1760109000000|2025-10-10 15:10:00|8719|8719|8742|8738|8751|8749|8719|8718|77663
1760109300000|2025-10-10 15:15:00|8743|8737|8751|8748|8753|8750|8740|8735|49664
1760109600000|2025-10-10 15:20:00|8750|8747|8741|8736|8751|8747|8731|8727|87982
1760109900000|2025-10-10 15:25:00|8740|8738|8734|8727|8753|8751|8731|8727|92118
1760110200000|2025-10-10 15:30:00|8733|8728|8733|8730|8743|8741|8720|8717|64122
1760110500000|2025-10-10 15:35:00|8732|8729|8739|8736|8743|8740|8723|8719|78281
1760110800000|2025-10-10 15:40:00|8737|8735|8728|8725|8738|8736|8709|8706|33513
1760111100000|2025-10-10 15:45:00|8727|8723|8737|8734|8743|8742|8720|8717|54561
1760111400000|2025-10-10 15:50:00|8738|8735|8722|8720|8742|8738|8714|8710|57256
1760111700000|2025-10-10 15:55:00|8720|8719|8724|8717|8727|8722|8708|8706|28978
1760112000000|2025-10-10 16:00:00|8723|8718|8722|8721|8723|8721|8714|8710|26235
1760112300000|2025-10-10 16:05:00|8725|8722|8737|8734|8738|8735|8721|8717|32145
1760112600000|2025-10-10 16:10:00|8736|8733|8736|8733|8743|8739|8732|8730|58529
1760112900000|2025-10-10 16:15:00|8734|8734|8736|8734|8738|8737|8730|8727|42829
1760113200000|2025-10-10 16:20:00|8735|8733|8734|8731|8738|8737|8726|8724|43257
1760113500000|2025-10-10 16:25:00|8733|8730|8733|8730|8737|8735|8729|8726|32723
1760113800000|2025-10-10 16:30:00|8731|8729|8736|8733|8745|8741|8729|8727|55597
1760114100000|2025-10-10 16:35:00|8737|8734|8741|8738|8752|8748|8735|8732|66691
1760114400000|2025-10-10 16:40:00|8740|8739|8736|8734|8748|8747|8732|8730|62230
1760114700000|2025-10-10 16:45:00|8735|8733|8721|8720|8741|8740|8721|8720|44792
1760115000000|2025-10-10 16:50:00|8722|8719|8713|8709|8724|8722|8707|8706|54220
1760115300000|2025-10-10 16:55:00|8712|8710|8708|8705|8714|8713|8706|8703|44520
1760115600000|2025-10-10 17:00:00|8707|8707|8709|8707|8713|8711|8705|8703|38832
1760115900000|2025-10-10 17:05:00|8712|8708|8705|8702|8712|8710|8702|8700|32004
1760116200000|2025-10-10 17:10:00|8704|8701|8688|8687|8709|8707|8685|8684|70094
1760116500000|2025-10-10 17:15:00|8689|8688|8683|8681|8689|8688|8677|8676|78589
1760116800000|2025-10-10 17:20:00|8684|8682|8673|8670|8687|8684|8672|8670|39788
1760117100000|2025-10-10 17:25:00|8672|8671|8675|8672|8681|8677|8657|8652|149329
1760117400000|2025-10-10 17:30:00|8674|8671|8672|8671|8677|8675|8668|8664|53634
1760117700000|2025-10-10 17:35:00|8673|8672|8661|8659|8675|8674|8659|8656|58130
1760118000000|2025-10-10 17:40:00|8662|8660|8649|8646|8665|8664|8647|8645|36021
1760118300000|2025-10-10 17:45:00|8650|8647|8656|8655|8656|8655|8641|8640|76983
1760118600000|2025-10-10 17:50:00|8657|8656|8658|8657|8662|8659|8653|8650|38760
1760118900000|2025-10-10 17:55:00|8657|8656|8673|8671|8673|8671|8657|8655|59283
1760119200000|2025-10-10 18:00:00|8672|8670|8666|8664|8672|8670|8658|8656|74651
1760119500000|2025-10-10 18:05:00|8665|8662|8652|8650|8670|8669|8652|8650|36438
1760119800000|2025-10-10 18:10:00|8651|8649|8652|8650|8654|8652|8646|8645|27971
1760120100000|2025-10-10 18:15:00|8651|8649|8652|8650|8659|8657|8647|8645|82751
1760120400000|2025-10-10 18:20:00|8653|8651|8658|8656|8660|8657|8651|8650|32143
1760120700000|2025-10-10 18:25:00|8660|8657|8651|8650|8662|8660|8651|8650|31769
1760121000000|2025-10-10 18:30:00|8652|8651|8648|8646|8652|8651|8643|8641|47182
1760121300000|2025-10-10 18:35:00|8647|8645|8655|8654|8657|8656|8644|8641|30700
1760121600000|2025-10-10 18:40:00|8656|8655|8653|8652|8659|8657|8649|8648|34898
1760121900000|2025-10-10 18:45:00|8654|8653|8656|8655|8664|8662|8654|8653|42571
1760122200000|2025-10-10 18:50:00|8655|8654|8643|8641|8655|8654|8641|8640|64833
1760122500000|2025-10-10 18:55:00|8641|8640|8640|8639|8648|8647|8637|8636|58282
1760122800000|2025-10-10 19:00:00|8641|8638|8616|8615|8643|8642|8614|8611|184463
1760123100000|2025-10-10 19:05:00|8615|8614|8618|8616|8624|8623|8614|8612|67186
1760123400000|2025-10-10 19:10:00|8617|8615|8598|8597|8618|8617|8594|8593|106781
1760123700000|2025-10-10 19:15:00|8599|8598|8611|8609|8612|8610|8596|8593|116841
1760124000000|2025-10-10 19:20:00|8610|8610|8598|8596|8614|8613|8593|8592|80041
1760124300000|2025-10-10 19:25:00|8599|8597|8605|8603|8605|8604|8593|8592|80501
1760124600000|2025-10-10 19:30:00|8606|8604|8609|8606|8619|8618|8605|8603|95357
1760124900000|2025-10-10 19:35:00|8608|8605|8595|8593|8609|8607|8593|8592|91109
1760125200000|2025-10-10 19:40:00|8594|8594|8613|8612|8616|8614|8594|8593|92821
1760125500000|2025-10-10 19:45:00|8615|8613|8636|8634|8640|8639|8615|8612|168114
1760125800000|2025-10-10 19:50:00|8635|8633|8621|8619|8636|8634|8616|8614|191869
1760126100000|2025-10-10 19:55:00|8620|8618|8601|8600|8622|8620|8593|8592|555525
1760126400000|2025-10-10 20:00:00|8602|8601|8650|8590|8650|8602|8602|8588|33977
1760126700000|2025-10-10 20:05:00||8600||8600||8600||8600|5567
1760127000000|2025-10-10 20:10:00|||||||||74
1760127300000|2025-10-10 20:15:00|8649|8599|8601|8599|8650|8599|8601|8599|13064
1760127600000|2025-10-10 20:20:00|||||||||521
1760127900000|2025-10-10 20:25:00|8600|8588|8601|8588|8601|8588|8599|8588|276
1760128200000|2025-10-10 20:30:00|8598|8592|8588|8550|8601|8592|8587|8550|2695
1760128500000|2025-10-10 20:35:00|8590|8560|8590|8560|8590|8560|8590|8560|108
1760128800000|2025-10-10 20:40:00|8589|8554|8600|8554|8600|8565|8589|8554|461
1760129100000|2025-10-10 20:45:00|8577|8550|8600|8560|8600|8572|8577|8550|1092
1760129400000|2025-10-10 20:50:00|8594|8550|8600|8524|8600|8550|8565|8524|1105
1760129700000|2025-10-10 20:55:00|8550|8530|8600|8550|8600|8550|8550|8524|1355
1760342400000|2025-10-13 08:00:00|8650|8597|8627|8600|8668|8604|8603|8568|1703
1760342700000|2025-10-13 08:05:00|8621|8601|8627|8600|8627|8601|8621|8580|766
1760343000000|2025-10-13 08:10:00|8624|8601|8624|8585|8624|8601|8598|8544|2083
1760343300000|2025-10-13 08:15:00|8600|8588|8600|8587|8600|8599|8600|8544|548
1760343600000|2025-10-13 08:20:00||8588||8590||8590||8587|22
1760343900000|2025-10-13 08:25:00|8616|8587|8592|8587|8616|8587|8592|8587|94
1760344200000|2025-10-13 08:30:00|8624|8590|8624|8587|8624|8593|8624|8587|589
1760344500000|2025-10-13 08:35:00|8622|8589|8624|8588|8624|8589|8622|8587|154
1760344800000|2025-10-13 08:40:00|8621|8587|8624|8591|8624|8591|8621|8587|190
1760345100000|2025-10-13 08:45:00|8600||8624||8624||8600||493
1760345400000|2025-10-13 08:50:00|8615|8592|8619|8548|8624|8592|8579|8544|1308
1760345700000|2025-10-13 08:55:00|8618|8540|8607|8551|8624|8569|8548|8530|1796
1760346000000|2025-10-13 09:00:00|8624|8530|8620|8588|8624|8588|8615|8530|39
1760346300000|2025-10-13 09:05:00|8624|8581|8617|8560|8624|8581|8612|8548|415
1760346600000|2025-10-13 09:10:00|8624|8548|8618|8562|8624|8562|8597|8548|123
1760346900000|2025-10-13 09:15:00|8624|8548|8608|8556|8624|8562|8562|8548|1820
1760347200000|2025-10-13 09:20:00|8607|8575|8618|8575|8624|8575|8607|8575|66
1760347500000|2025-10-13 09:25:00|8617|8564|8576|8549|8617|8564|8550|8548|2540
1760347800000|2025-10-13 09:30:00||8548||8550||8550||8548|0
1760348100000|2025-10-13 09:35:00|8574||8574||8574||8574||2
1760348400000|2025-10-13 09:40:00|8572||8570||8572||8570||16
1760348700000|2025-10-13 09:45:00|8568||8568||8568||8568||1
1760349000000|2025-10-13 09:50:00|8580||8580||8580||8580||81
1760349300000|2025-10-13 09:55:00|8583|8568|8623|8568|8624|8568|8583|8568|391
1760349600000|2025-10-13 10:00:00|8622||8622||8622||8622||95
1760349900000|2025-10-13 10:05:00|8621|8569|8624|8571|8624|8571|8621|8569|12
1760350200000|2025-10-13 10:10:00|||||||||49
1760350500000|2025-10-13 10:15:00|8621|8568|8619|8568|8624|8568|8594|8568|243
1760350800000|2025-10-13 10:20:00|8618||8619||8619||8612||6
1760351100000|2025-10-13 10:25:00|||||||||1
1760351400000|2025-10-13 10:30:00||8569||8568||8569||8568|7
1760351700000|2025-10-13 10:35:00|8615||8619||8619||8615||49
1760352000000|2025-10-13 10:40:00|8618||8619||8619||8595||313
1760352300000|2025-10-13 10:45:00|8594||8619||8619||8594||560
1760352600000|2025-10-13 10:50:00|||||||||115
1760352900000|2025-10-13 10:55:00|8590||8590||8590||8590||10
1760353200000|2025-10-13 11:00:00|8593|8585|8593|8558|8593|8585|8588|8555|2094
1760353500000|2025-10-13 11:05:00|8600|8559|8600|8560|8600|8560|8582|8559|135
1760353800000|2025-10-13 11:10:00|||||||||229
1760354100000|2025-10-13 11:15:00|8595|8564|8595|8564|8595|8564|8595|8564|18
1760354400000|2025-10-13 11:20:00|8594|8565|8600|8565|8600|8565|8591|8565|1
1760354700000|2025-10-13 11:25:00|8599||8599||8599||8599||85
1760355000000|2025-10-13 11:30:00||8585||8590||8590||8585|759
1760355300000|2025-10-13 11:35:00|8598|8585|8592|8585|8599|8593|8592|8585|985
1760355600000|2025-10-13 11:40:00|8588|8570|8599|8564|8599|8570|8588|8564|800
1760355900000|2025-10-13 11:45:00|||||||||10
1760356200000|2025-10-13 11:50:00|8590||8599||8599||8590||64
1760356500000|2025-10-13 11:55:00|8598|8568|8599|8585|8599|8585|8598|8564|223
1760356800000|2025-10-13 12:00:00|8596||8599||8599||8594||11397
1760357100000|2025-10-13 12:05:00|8588|8580|8599|8564|8599|8580|8586|8564|418
1760357400000|2025-10-13 12:10:00|8594|8570|8574|8570|8594|8570|8574|8570|486
1760357700000|2025-10-13 12:15:00|8573|8564|8574|8564|8574|8564|8569|8564|3468
1760358000000|2025-10-13 12:20:00|8572|8555|8574|8556|8574|8560|8572|8555|1023
1760358300000|2025-10-13 12:25:00|8573|8555|8574|8554|8574|8555|8572|8554|42
1760358600000|2025-10-13 12:30:00|8573|8555|8574|8555|8574|8555|8573|8555|9
1760358900000|2025-10-13 12:35:00|||||||||403
1760359200000|2025-10-13 12:40:00||8558||8556||8571||8555|320
1760359500000|2025-10-13 12:45:00|8570|8555|8570|8565|8570|8565|8570|8555|288
1760359800000|2025-10-13 12:50:00|8574|8555|8583|8555|8583|8576|8574|8555|7226
1760360100000|2025-10-13 12:55:00||8560||8560||8560||8560|266
1760360400000|2025-10-13 13:00:00|8588|8555|8587|8553|8588|8555|8570|8543|255
1760360700000|2025-10-13 13:05:00|8586|8554|8584|8556|8588|8556|8580|8554|385
1760361000000|2025-10-13 13:10:00|8588|8557|8586|8557|8588|8557|8586|8557|273
1760361300000|2025-10-13 13:15:00|8585|8543|8584|8554|8585|8558|8584|8543|151
1760361600000|2025-10-13 13:20:00|8588|8550|8588|8550|8588|8550|8588|8550|121
1760361900000|2025-10-13 13:25:00|8582|8554|8588|8541|8588|8570|8574|8539|641
1760362200000|2025-10-13 13:30:00|8580|8539|8639|8630|8639|8634|8549|8539|327813
1760362500000|2025-10-13 13:35:00|8638|8629|8599|8593|8648|8640|8595|8588|66234
1760362800000|2025-10-13 13:40:00|8598|8592|8578|8575|8617|8611|8574|8570|37329
1760363100000|2025-10-13 13:45:00|8579|8576|8556|8551|8593|8590|8554|8550|82144
1760363400000|2025-10-13 13:50:00|8560|8552|8584|8579|8588|8585|8556|8551|48589
1760363700000|2025-10-13 13:55:00|8583|8580|8597|8593|8614|8612|8581|8578|58012
1760364000000|2025-10-13 14:00:00|8596|8592|8596|8590|8606|8602|8556|8552|89856
1760364300000|2025-10-13 14:05:00|8594|8589|8568|8564|8598|8594|8560|8555|48148
1760364600000|2025-10-13 14:10:00|8567|8562|8572|8568|8576|8573|8554|8551|48199
1760364900000|2025-10-13 14:15:00|8573|8569|8576|8571|8586|8584|8568|8566|46392
1760365200000|2025-10-13 14:20:00|8578|8572|8547|8544|8586|8585|8546|8543|45842
1760365500000|2025-10-13 14:25:00|8548|8545|8541|8536|8560|8557|8537|8535|78135
1760365800000|2025-10-13 14:30:00|8542|8537|8557|8554|8560|8557|8537|8536|67486
1760366100000|2025-10-13 14:35:00|8556|8553|8553|8551|8562|8560|8549|8547|57884
1760366400000|2025-10-13 14:40:00|8552|8550|8564|8562|8565|8563|8551|8550|58355
1760366700000|2025-10-13 14:45:00|8563|8560|8604|8602|8606|8605|8561|8559|67767
1760367000000|2025-10-13 14:50:00|8605|8603|8603|8602|8624|8623|8602|8601|41783
1760367300000|2025-10-13 14:55:00|8602|8601|8601|8598|8612|8610|8598|8597|30688
1760367600000|2025-10-13 15:00:00|8600|8599|8606|8603|8609|8607|8595|8592|35318
1760367900000|2025-10-13 15:05:00|8605|8602|8593|8591|8605|8602|8583|8581|21395
1760368200000|2025-10-13 15:10:00|8594|8592|8594|8591|8600|8599|8585|8583|58946
1760368500000|2025-10-13 15:15:00|8593|8592|8585|8583|8595|8593|8583|8581|24966
1760368800000|2025-10-13 15:20:00|8584|8582|8582|8580|8591|8590|8579|8576|44713
1760369100000|2025-10-13 15:25:00|8584|8581|8586|8584|8586|8585|8573|8571|31821
1760369400000|2025-10-13 15:30:00|8587|8585|8588|8587|8595|8594|8583|8582|30360
1760369700000|2025-10-13 15:35:00|8589|8588|8575|8574|8595|8592|8573|8570|50586
1760370000000|2025-10-13 15:40:00|8576|8575|8577|8574|8580|8578|8563|8561|53042
1760370300000|2025-10-13 15:45:00|8578|8575|8590|8588|8592|8590|8577|8575|78719
1760370600000|2025-10-13 15:50:00|8589|8587|8581|8579|8591|8588|8578|8576|68182
1760370900000|2025-10-13 15:55:00|8580|8578|8573|8571|8582|8580|8566|8564|44550
1760371200000|2025-10-13 16:00:00|8572|8570|8581|8579|8584|8583|8569|8567|22503
1760371500000|2025-10-13 16:05:00|8580|8578|8582|8580|8583|8582|8573|8571|15654
1760371800000|2025-10-13 16:10:00|8583|8579|8582|8580|8585|8584|8577|8574|11937
1760372100000|2025-10-13 16:15:00|8581|8581|8588|8586|8590|8589|8581|8580|15327
1760372400000|2025-10-13 16:20:00|8587|8585|8582|8581|8587|8586|8580|8579|20870
1760372700000|2025-10-13 16:25:00|8583|8580|8580|8578|8584|8582|8573|8572|31750
1760373000000|2025-10-13 16:30:00|8581|8577|8579|8577|8585|8582|8576|8575|20331
1760373300000|2025-10-13 16:35:00|8578|8576|8572|8570|8579|8577|8566|8565|12333
1760373600000|2025-10-13 16:40:00|8573|8571|8581|8577|8581|8578|8569|8568|18624
1760373900000|2025-10-13 16:45:00|8580|8578|8586|8583|8586|8585|8579|8578|13582
1760374200000|2025-10-13 16:50:00|8585|8582|8588|8585|8592|8591|8582|8581|11920
1760374500000|2025-10-13 16:55:00|8587|8586|8584|8582|8592|8591|8582|8581|34808
1760374800000|2025-10-13 17:00:00|8585|8583|8590|8588|8590|8589|8584|8582|32644
1760375100000|2025-10-13 17:05:00|8589|8589|8591|8590|8595|8594|8589|8588|21432
1760375400000|2025-10-13 17:10:00|8592|8589|8574|8572|8592|8591|8573|8572|25137
1760375700000|2025-10-13 17:15:00|8575|8573|8570|8569|8577|8575|8566|8565|31412
1760376000000|2025-10-13 17:20:00|8569|8568|8574|8572|8578|8577|8565|8563|30704
1760376300000|2025-10-13 17:25:00|8573|8571|8573|8571|8576|8575|8568|8566|20399
1760376600000|2025-10-13 17:30:00|8572|8572|8569|8567|8574|8573|8565|8564|24747
1760376900000|2025-10-13 17:35:00|8570|8568|8571|8570|8576|8575|8570|8568|35260
1760377200000|2025-10-13 17:40:00|8570|8569|8555|8554|8571|8570|8555|8554|17256
1760377500000|2025-10-13 17:45:00|8554|8553|8550|8548|8558|8557|8549|8548|35702
1760377800000|2025-10-13 17:50:00|8549|8547|8543|8542|8549|8547|8539|8538|15053
1760378100000|2025-10-13 17:55:00|8542|8541|8552|8550|8554|8552|8541|8540|20991
1760378400000|2025-10-13 18:00:00|8553|8551|8561|8560|8566|8563|8551|8550|17932
1760378700000|2025-10-13 18:05:00|8563|8561|8573|8571|8575|8574|8563|8561|24276
1760379000000|2025-10-13 18:10:00|8572|8570|8566|8565|8573|8571|8564|8563|22687
1760379300000|2025-10-13 18:15:00|8567|8566|8561|8560|8571|8569|8560|8559|22626
1760379600000|2025-10-13 18:20:00|8560|8559|8568|8567|8568|8567|8559|8558|19781
1760379900000|2025-10-13 18:25:00|8567|8566|8573|8572|8574|8573|8565|8564|17031
1760380200000|2025-10-13 18:30:00|8572|8571|8565|8564|8575|8574|8564|8563|27856
1760380500000|2025-10-13 18:35:00|8564|8563|8563|8561|8571|8570|8557|8556|26476
1760380800000|2025-10-13 18:40:00|8564|8562|8561|8560|8566|8565|8559|8558|21691
1760381100000|2025-10-13 18:45:00|8560|8559|8555|8554|8563|8562|8553|8552|21928
1760381400000|2025-10-13 18:50:00|8554|8553|8543|8542|8555|8554|8543|8542|22468
1760381700000|2025-10-13 18:55:00|8544|8543|8532|8531|8544|8543|8531|8530|36325
1760382000000|2025-10-13 19:00:00|8533|8532|8533|8532|8538|8536|8530|8529|24856
1760382300000|2025-10-13 19:05:00|8532|8531|8538|8537|8542|8541|8532|8531|29836
1760382600000|2025-10-13 19:10:00|8539|8538|8526|8525|8541|8540|8524|8523|51783
1760382900000|2025-10-13 19:15:00|8525|8524|8548|8546|8548|8547|8525|8524|45587
1760383200000|2025-10-13 19:20:00|8549|8547|8558|8557|8562|8560|8549|8546|38111
1760383500000|2025-10-13 19:25:00|8559|8558|8560|8559|8565|8564|8558|8557|26825
1760383800000|2025-10-13 19:30:00|8559|8558|8560|8559|8561|8560|8555|8554|39528
1760384100000|2025-10-13 19:35:00|8559|8558|8557|8556|8560|8559|8554|8553|41151
1760384400000|2025-10-13 19:40:00|8556|8555|8558|8557|8560|8559|8555|8554|56239
1760384700000|2025-10-13 19:45:00|8559|8558|8554|8553|8559|8558|8550|8549|59182
1760385000000|2025-10-13 19:50:00|8553|8552|8562|8561|8563|8562|8548|8547|95299
1760385300000|2025-10-13 19:55:00|8561|8560|8565|8564|8570|8569|8557|8556|317335
1760385600000|2025-10-13 20:00:00|8566|8565|8575|8550|8575|8565|8565|8550|104222
1760385900000|2025-10-13 20:05:00||8570||8550||8570||8550|88
1760386200000|2025-10-13 20:10:00|||||||||203
1760386500000|2025-10-13 20:15:00|||||||||20
1760386800000|2025-10-13 20:20:00|8574||8574||8574||8574||28
1760387100000|2025-10-13 20:25:00|||||||||48
1760387400000|2025-10-13 20:30:00|||||||||37
1760387700000|2025-10-13 20:35:00|8570||8574||8574||8565||2571
1760388000000|2025-10-13 20:40:00|||||||||9
1760388300000|2025-10-13 20:45:00|8565||8574||8574||8565||124
1760388600000|2025-10-13 20:50:00|||||||||10
1760388900000|2025-10-13 20:55:00|||||||||590
1760389200000|2025-10-13 21:00:00|||||||||1
1760389500000|2025-10-13 21:05:00||8560||8550||8560||8550|82
1760389800000|2025-10-13 21:10:00|8569||8560||8574||8560||644
1760390100000|2025-10-13 21:15:00|||||||||14
1760390400000|2025-10-13 21:20:00|8574|8530|8550|8515|8574|8530|8550|8510|1135
1760390700000|2025-10-13 21:25:00|8574|8518|8574|8515|8574|8526|8574|8515|694
1760391000000|2025-10-13 21:30:00||8519||8525||8530||8519|24
1760391300000|2025-10-13 21:35:00|||||||||505
1760391600000|2025-10-13 21:40:00|||||||||23
1760392200000|2025-10-13 21:50:00|||||||||13
1760392500000|2025-10-13 21:55:00||8530||8530||8530||8530|10
1760392800000|2025-10-13 22:00:00||8525||8525||8525||8525|22
1760393100000|2025-10-13 22:05:00|8575||8571||8575||8571||25
1760393400000|2025-10-13 22:10:00|||||||||143
1760393700000|2025-10-13 22:15:00|||||||||46
1760394000000|2025-10-13 22:20:00||8535||8530||8535||8525|63
1760394300000|2025-10-13 22:25:00||8525||8530||8530||8525|50
1760394600000|2025-10-13 22:30:00|||||||||12
1760394900000|2025-10-13 22:35:00|||||||||5
1760395200000|2025-10-13 22:40:00|||||||||84
1760395800000|2025-10-13 22:50:00|||||||||2
1760396100000|2025-10-13 22:55:00||8525||8560||8560||8525|62
1760396400000|2025-10-13 23:00:00|8570|8530|8571|8565|8571|8565|8570|8530|262
1760396700000|2025-10-13 23:05:00|8575|8530|8575|8530|8575|8570|8575|8530|175
1760397000000|2025-10-13 23:10:00||8525||8525||8554||8525|524
1760397300000|2025-10-13 23:15:00||8530||8530||8530||8530|92
1760397600000|2025-10-13 23:20:00||8525||8545||8545||8525|0
1760398200000|2025-10-13 23:30:00||8555||8555||8555||8555|5
1760398500000|2025-10-13 23:35:00||8550||8550||8550||8550|88
1760398800000|2025-10-13 23:40:00||8548||8545||8550||8545|72
1760399100000|2025-10-13 23:45:00|||||||||17
1760399400000|2025-10-13 23:50:00|||||||||151
1760399700000|2025-10-13 23:55:00||8525||8545||8545||8515|120
1760428800000|2025-10-14 08:00:00|8596|8484|8567|8519|8700|8519|8563|8484|171
1760429100000|2025-10-14 08:05:00|8562|8520|8560|8522|8568|8522|8557|8520|30
1760429400000|2025-10-14 08:10:00|8559|8500|8556|8510|8567|8518|8520|8500|427
1760429700000|2025-10-14 08:15:00|8570|8518|8544|8500|8600|8518|8510|8500|2473
1760430000000|2025-10-14 08:20:00|8570|8501|8534|8500|8628|8508|8503|8500|1238
1760430300000|2025-10-14 08:25:00|8612||8532||8612||8532||2
1760430600000|2025-10-14 08:30:00|8555|8501|8537|8500|8606|8501|8529|8500|246
1760430900000|2025-10-14 08:35:00|8536|8501|8536|8500|8606|8503|8535|8500|136
1760431200000|2025-10-14 08:40:00|8535|8501|8535|8501|8605|8502|8535|8501|56
1760431500000|2025-10-14 08:45:00|8534||8531||8534||8531||0
1760431800000|2025-10-14 08:50:00|8530|8505|8545|8510|8628|8510|8530|8501|15
1760432100000|2025-10-14 08:55:00|8575|8511|8566|8512|8575|8512|8548|8511|85
1760432400000|2025-10-14 09:00:00|8565|8501|8556|8511|8575|8511|8553|8501|4
1760432700000|2025-10-14 09:05:00|8550|8512|8550|8513|8550|8513|8550|8512|11
1760433000000|2025-10-14 09:10:00|8557||8557||8557||8557||0
1760433300000|2025-10-14 09:15:00|8556|8518|8557|8519|8557|8519|8556|8505|101
1760433600000|2025-10-14 09:20:00|8575|8520|8559|8514|8575|8520|8559|8505|100
1760433900000|2025-10-14 09:25:00||8515||8514||8521||8505|45
1760434200000|2025-10-14 09:30:00|8558|8520|8558|8514|8558|8520|8558|8505|4
1760434500000|2025-10-14 09:35:00|8570|8515|8560|8521|8570|8521|8560|8515|10
1760434800000|2025-10-14 09:40:00|8559||8559||8559||8559||39
1760435100000|2025-10-14 09:45:00|8558|8510|8557|8513|8570|8513|8551|8510|67
1760435400000|2025-10-14 09:50:00|8556|8505|8554|8510|8556|8510|8554|8505|28
1760435700000|2025-10-14 09:55:00|8552|8511|8554|8511|8554|8511|8550|8511|122
1760436000000|2025-10-14 10:00:00|8544|8512|8545|8503|8570|8513|8544|8503|58
1760436300000|2025-10-14 10:05:00|8544||8543||8544||8543||20
1760436600000|2025-10-14 10:10:00|8570|8521|8545|8521|8570|8521|8545|8521|20
1760436900000|2025-10-14 10:15:00|8544||8543||8544||8543||10
1760437200000|2025-10-14 10:20:00|8542||8541||8542||8541||64
1760437500000|2025-10-14 10:25:00|8570||8542||8570||8542||110
1760437800000|2025-10-14 10:30:00|8552|8503|8545|8503|8552|8503|8545|8503|593
1760438100000|2025-10-14 10:35:00|8544|8504|8531|8503|8544|8504|8515|8503|1923
1760438400000|2025-10-14 10:40:00|8570|8505|8533|8505|8570|8505|8533|8505|73
1760438700000|2025-10-14 10:45:00|8532|8503|8530|8503|8532|8503|8525|8503|88
1760439000000|2025-10-14 10:50:00|8600|8505|8553|8503|8600|8543|8541|8503|3611
1760439300000|2025-10-14 10:55:00|8540||8531||8600||8531||274
1760439600000|2025-10-14 11:00:00|8600|8520|8551|8520|8600|8520|8525|8520|1835
1760439900000|2025-10-14 11:05:00|8550|8505|8549|8504|8551|8505|8534|8504|3
1760440200000|2025-10-14 11:10:00||8505||8511||8511||8505|40
1760440500000|2025-10-14 11:15:00|8532||8542||8570||8525||167
1760440800000|2025-10-14 11:20:00|8545||8545||8545||8545||193
1760441100000|2025-10-14 11:25:00|8534||8533||8534||8533||185
1760441400000|2025-10-14 11:30:00|||||||||46
1760441700000|2025-10-14 11:35:00|8534||8532||8534||8517||502
1760442000000|2025-10-14 11:40:00|||||||||1
1760442300000|2025-10-14 11:45:00|||||||||102
1760442600000|2025-10-14 11:50:00|8534|8532|8553|8511|8570|8532|8534|8511|1536
1760442900000|2025-10-14 11:55:00|8570|8537|8563|8511|8580|8537|8554|8511|0
1760443200000|2025-10-14 12:00:00|8564|8519|8555|8511|8570|8519|8552|8511|4484
1760443500000|2025-10-14 12:05:00|8554||8557||8580||8552||260
1760443800000|2025-10-14 12:10:00|8553|8518|8558|8518|8580|8518|8553|8518|307
1760444100000|2025-10-14 12:15:00|8580|8541|8559|8518|8580|8541|8559|8518|81
1760444400000|2025-10-14 12:20:00|8580|8511|8560|8518|8580|8518|8560|8511|100
1760444700000|2025-10-14 12:25:00|8559||8558||8559||8558||73
1760445000000|2025-10-14 12:30:00|8557||8556||8557||8556||181
1760445300000|2025-10-14 12:35:00|8555|8511|8554|8511|8555|8511|8554|8511|10
1760445600000|2025-10-14 12:40:00|8553||8535||8553||8535||1490
1760445900000|2025-10-14 12:45:00|8551|8536|8550|8511|8574|8536|8550|8511|3895
1760446200000|2025-10-14 12:50:00|8545||8550||8550||8540||257
1760446500000|2025-10-14 12:55:00|||||||||50
1760446800000|2025-10-14 13:00:00||8519||8511||8519||8511|197
1760447100000|2025-10-14 13:05:00||8512||8511||8514||8511|126
1760447400000|2025-10-14 13:10:00||8512||8516||8516||8512|400
1760447700000|2025-10-14 13:15:00|||||||||189
1760448000000|2025-10-14 13:20:00|8542|8520|8542|8520|8542|8520|8542|8520|839
1760448300000|2025-10-14 13:25:00|8550|8516|8550|8510|8550|8532|8514|8510|1486
1760448600000|2025-10-14 13:30:00|8548|8525|8510|8506|8548|8542|8507|8503|216683
1760448900000|2025-10-14 13:35:00|8513|8509|8491|8487|8519|8514|8453|8450|99424
1760449200000|2025-10-14 13:40:00|8495|8489|8529|8520|8537|8529|8491|8487|74064
1760449500000|2025-10-14 13:45:00|8527|8521|8529|8525|8564|8552|8514|8509|104361
1760449800000|2025-10-14 13:50:00|8531|8526|8556|8550|8569|8567|8529|8525|103107
1760450100000|2025-10-14 13:55:00|8562|8553|8560|8555|8569|8565|8532|8529|48747
1760450400000|2025-10-14 14:00:00|8562|8556|8504|8498|8564|8560|8495|8491|72093
1760450700000|2025-10-14 14:05:00|8505|8499|8481|8476|8510|8506|8476|8470|38912
1760451000000|2025-10-14 14:10:00|8482|8477|8477|8475|8483|8479|8460|8457|46376
1760451300000|2025-10-14 14:15:00|8478|8476|8514|8510|8517|8513|8477|8476|59174
1760451600000|2025-10-14 14:20:00|8513|8511|8501|8497|8521|8517|8497|8496|66016
1760451900000|2025-10-14 14:25:00|8499|8498|8506|8504|8521|8519|8493|8492|58272
1760452200000|2025-10-14 14:30:00|8507|8505|8510|8507|8517|8512|8484|8482|76207
1760452500000|2025-10-14 14:35:00|8508|8506|8499|8496|8514|8511|8498|8493|39825
1760452800000|2025-10-14 14:40:00|8501|8497|8495|8493|8503|8501|8486|8483|63702
1760453100000|2025-10-14 14:45:00|8496|8494|8507|8504|8514|8512|8494|8494|40635
1760453400000|2025-10-14 14:50:00|8508|8505|8503|8500|8510|8509|8500|8498|37080
1760453700000|2025-10-14 14:55:00|8504|8501|8505|8502|8508|8506|8500|8498|48088
1760454000000|2025-10-14 15:00:00|8503|8500|8502|8500|8510|8507|8497|8496|49855
1760454300000|2025-10-14 15:05:00|8501|8499|8515|8512|8515|8513|8499|8496|43940
1760454600000|2025-10-14 15:10:00|8514|8511|8502|8497|8515|8511|8499|8496|39284
1760454900000|2025-10-14 15:15:00|8503|8498|8475|8472|8506|8504|8473|8470|113453
1760455200000|2025-10-14 15:20:00|8474|8473|8482|8480|8494|8493|8470|8469|108583
1760455500000|2025-10-14 15:25:00|8484|8481|8450|8447|8488|8484|8444|8442|85125
1760455800000|2025-10-14 15:30:00|8451|8448|8424|8422|8460|8457|8424|8421|52120
1760456100000|2025-10-14 15:35:00|8423|8420|8440|8439|8447|8446|8420|8418|45299
1760456400000|2025-10-14 15:40:00|8441|8438|8430|8428|8445|8441|8416|8415|69144
1760456700000|2025-10-14 15:45:00|8432|8429|8453|8450|8456|8453|8431|8429|37507
1760457000000|2025-10-14 15:50:00|8452|8448|8466|8462|8473|8470|8449|8447|61490
1760457300000|2025-10-14 15:55:00|8465|8461|8455|8453|8466|8462|8452|8450|39986
1760457600000|2025-10-14 16:00:00|8454|8454|8466|8463|8467|8464|8444|8442|42601
1760457900000|2025-10-14 16:05:00|8465|8464|8460|8458|8470|8467|8453|8451|40503
1760458200000|2025-10-14 16:10:00|8459|8456|8461|8460|8463|8462|8452|8450|42558
1760458500000|2025-10-14 16:15:00|8460|8459|8478|8475|8479|8476|8454|8453|59891
1760458800000|2025-10-14 16:20:00|8477|8476|8502|8500|8505|8504|8476|8474|38851
1760459100000|2025-10-14 16:25:00|8503|8501|8477|8474|8505|8504|8476|8473|42036
1760459400000|2025-10-14 16:30:00|8476|8473|8488|8485|8488|8485|8474|8471|43556
1760459700000|2025-10-14 16:35:00|8487|8484|8483|8480|8487|8484|8475|8473|36528
1760460000000|2025-10-14 16:40:00|8486|8482|8487|8484|8492|8489|8479|8478|23242
1760460300000|2025-10-14 16:45:00|8490|8485|8489|8487|8496|8494|8486|8484|25870
1760460600000|2025-10-14 16:50:00|8488|8488|8506|8505|8509|8505|8487|8485|32086
1760460900000|2025-10-14 16:55:00|8505|8504|8495|8493|8507|8505|8489|8488|28711
1760461200000|2025-10-14 17:00:00|8494|8494|8504|8501|8505|8502|8494|8493|27407
1760461500000|2025-10-14 17:05:00|8503|8500|8502|8501|8508|8504|8499|8498|31628
1760461800000|2025-10-14 17:10:00|8503|8502|8490|8488|8503|8502|8490|8487|36350
1760462100000|2025-10-14 17:15:00|8489|8487|8486|8485|8493|8490|8486|8485|27375
1760462400000|2025-10-14 17:20:00|8487|8486|8493|8490|8495|8493|8487|8485|34180
1760462700000|2025-10-14 17:25:00|8492|8489|8493|8491|8502|8500|8490|8488|41256
1760463000000|2025-10-14 17:30:00|8492|8492|8483|8482|8498|8496|8483|8481|40143
1760463300000|2025-10-14 17:35:00|8482|8481|8493|8492|8495|8493|8481|8480|30193
1760463600000|2025-10-14 17:40:00|8492|8491|8502|8498|8503|8500|8492|8491|35887
1760463900000|2025-10-14 17:45:00|8500|8499|8512|8511|8514|8512|8499|8498|23603
1760464200000|2025-10-14 17:50:00|8513|8512|8524|8523|8525|8524|8512|8511|33296
1760464500000|2025-10-14 17:55:00|8523|8522|8520|8517|8527|8526|8514|8511|59432
1760464800000|2025-10-14 18:00:00|8519|8518|8511|8510|8524|8522|8511|8508|39646
1760465100000|2025-10-14 18:05:00|8510|8509|8506|8505|8514|8512|8502|8500|29219
1760465400000|2025-10-14 18:10:00|8505|8504|8510|8508|8517|8514|8504|8502|25024
1760465700000|2025-10-14 18:15:00|8512|8509|8503|8502|8517|8514|8503|8502|44944
1760466000000|2025-10-14 18:20:00|8502|8501|8499|8496|8508|8505|8493|8491|42137
1760466300000|2025-10-14 18:25:00|8498|8495|8503|8501|8507|8505|8495|8493|18215
1760466600000|2025-10-14 18:30:00|8502|8500|8514|8512|8517|8514|8500|8499|29027
1760466900000|2025-10-14 18:35:00|8513|8511|8521|8518|8524|8521|8512|8511|19506
1760467200000|2025-10-14 18:40:00|8522|8520|8523|8521|8525|8522|8520|8516|27584
1760467500000|2025-10-14 18:45:00|8522|8520|8508|8506|8524|8523|8507|8503|25555
1760467800000|2025-10-14 18:50:00|8507|8505|8508|8506|8510|8508|8501|8500|22843
1760468100000|2025-10-14 18:55:00|8507|8507|8505|8504|8510|8508|8502|8501|23099
1760468400000|2025-10-14 19:00:00|8506|8503|8505|8504|8510|8509|8503|8502|15384
1760468700000|2025-10-14 19:05:00|8506|8505|8509|8508|8513|8511|8505|8504|24482
1760469000000|2025-10-14 19:10:00|8508|8507|8520|8518|8520|8518|8506|8505|22786
1760469300000|2025-10-14 19:15:00|8519|8517|8515|8514|8525|8523|8515|8514|30631
1760469600000|2025-10-14 19:20:00|8516|8515|8509|8508|8518|8517|8506|8505|55610
1760469900000|2025-10-14 19:25:00|8510|8509|8499|8498|8511|8510|8497|8495|66760
1760470200000|2025-10-14 19:30:00|8500|8499|8477|8476|8500|8499|8477|8475|76638
1760470500000|2025-10-14 19:35:00|8476|8475|8475|8471|8489|8487|8460|8458|74512
1760470800000|2025-10-14 19:40:00|8474|8470|8471|8470|8479|8476|8465|8461|61261
1760471100000|2025-10-14 19:45:00|8472|8471|8490|8486|8493|8489|8470|8468|61049
1760471400000|2025-10-14 19:50:00|8491|8488|8502|8501|8502|8501|8489|8486|83831
1760471700000|2025-10-14 19:55:00|8501|8500|8469|8468|8507|8504|8468|8467|380493
1760472000000|2025-10-14 20:00:00|8470|8469|8560|8470|8560|8471|8469|8430|95265
1760472300000|2025-10-14 20:05:00|||||||||6859
1760472600000|2025-10-14 20:10:00|8515||8560||8560||8515||287
1760472900000|2025-10-14 20:15:00||8465||8450||8465||8450|56
1760473200000|2025-10-14 20:20:00|8519||8519||8519||8519||59
1760473500000|2025-10-14 20:25:00|8509|8470|8519|8470|8519|8470|8495|8450|589
1760474100000|2025-10-14 20:35:00|8526|8450|8526|8450|8526|8450|8526|8450|4972
1760474400000|2025-10-14 20:40:00||8473||8473||8473||8473|88
1760474700000|2025-10-14 20:45:00|8475|8450|8526|8475|8526|8475|8475|8450|658
1760475000000|2025-10-14 20:50:00||8480||8480||8480||8480|10
1760475300000|2025-10-14 20:55:00|||||||||22
1760475600000|2025-10-14 21:00:00|||||||||25
1760475900000|2025-10-14 21:05:00|8500||8500||8500||8500||45
1760476200000|2025-10-14 21:10:00|||||||||167
1760476500000|2025-10-14 21:15:00|||||||||1403
1760476800000|2025-10-14 21:20:00|||||||||9
1760477100000|2025-10-14 21:25:00|8490||8490||8490||8490||17
1760477400000|2025-10-14 21:30:00|8489||8490||8490||8488||84
1760477700000|2025-10-14 21:35:00|8500|8470|8500|8450|8500|8470|8490|8450|1009
1760478300000|2025-10-14 21:45:00|||||||||12
1760478600000|2025-10-14 21:50:00|||||||||24
1760478900000|2025-10-14 21:55:00|||||||||271
1760479500000|2025-10-14 22:05:00|||||||||301
1760480400000|2025-10-14 22:20:00|||||||||21
1760480700000|2025-10-14 22:25:00|8498||8500||8500||8498||0
1760481000000|2025-10-14 22:30:00|||||||||171
1760481300000|2025-10-14 22:35:00||8445||8445||8445||8445|181
1760481600000|2025-10-14 22:40:00||8448||8448||8448||8448|11
1760481900000|2025-10-14 22:45:00||8450||8450||8450||8450|0
1760482200000|2025-10-14 22:50:00|||||||||11
1760482500000|2025-10-14 22:55:00|8494||8500||8500||8494||37
1760482800000|2025-10-14 23:00:00|||||||||1
1760483100000|2025-10-14 23:05:00|||||||||5
1760483400000|2025-10-14 23:10:00|||||||||1
1760483700000|2025-10-14 23:15:00|||||||||13
1760484000000|2025-10-14 23:20:00|||||||||102
1760484300000|2025-10-14 23:25:00|||||||||2
1760484600000|2025-10-14 23:30:00|||||||||401
1760484900000|2025-10-14 23:35:00|||||||||28
1760485200000|2025-10-14 23:40:00|||||||||2
1760485500000|2025-10-14 23:45:00|||||||||3
1760485800000|2025-10-14 23:50:00|||||||||52
1760486100000|2025-10-14 23:55:00|||||||||23
1760515200000|2025-10-15 08:00:00|8564|8464|8521|8471|8564|8471|8520|8464|79
1760515500000|2025-10-15 08:05:00|8520|8475|8521|8467|8564|8475|8520|8467|375
1760515800000|2025-10-15 08:10:00|8564|8471|8517|8471|8564|8471|8517|8471|337
1760516100000|2025-10-15 08:15:00|8516|8464|8516|8467|8516|8468|8516|8464|148
1760516400000|2025-10-15 08:20:00|8500||8517||8564||8500||46
1760516700000|2025-10-15 08:25:00|8516|8456|8516|8465|8564|8465|8500|8456|10
1760517000000|2025-10-15 08:30:00|8515|8480|8515|8480|8564|8480|8514|8480|138
1760517300000|2025-10-15 08:35:00|8564|8475|8518|8480|8564|8481|8518|8475|8
1760517600000|2025-10-15 08:40:00|8517||8517||8517||8517||5
1760517900000|2025-10-15 08:45:00|8564|8486|8520|8480|8564|8486|8514|8480|14
1760518200000|2025-10-15 08:50:00|8564||8515||8564||8511||72
1760518500000|2025-10-15 08:55:00|8514|8483|8493|8480|8564|8492|8486|8480|384
1760518800000|2025-10-15 09:00:00|8508||8518||8564||8508||25
1760519100000|2025-10-15 09:05:00|8517||8516||8517||8516||7
1760519400000|2025-10-15 09:10:00|8550||8518||8564||8517||30
1760519700000|2025-10-15 09:15:00|8517|8481|8516|8481|8517|8481|8516|8481|8
1760520000000|2025-10-15 09:20:00|8564|8482|8517|8482|8564|8482|8517|8482|173
1760520300000|2025-10-15 09:25:00|8564||8518||8564||8518||594
1760520600000|2025-10-15 09:30:00|8564|8480|8517|8480|8564|8480|8517|8480|276
1760520900000|2025-10-15 09:35:00|8509|8483|8517|8484|8564|8484|8497|8483|680
1760521200000|2025-10-15 09:40:00|8511|8480|8500|8470|8564|8484|8495|8470|578
1760521500000|2025-10-15 09:45:00|8496|8481|8495|8470|8500|8481|8495|8470|108
1760521800000|2025-10-15 09:50:00|8493||8493||8493||8493||61
1760522100000|2025-10-15 09:55:00|8491||8491||8491||8491||0
1760522400000|2025-10-15 10:00:00|8489||8489||8489||8489||19
1760522700000|2025-10-15 10:05:00|8480|8462|8487|8455|8489|8462|8470|8455|596
1760523000000|2025-10-15 10:10:00|8485|8461|8485|8461|8485|8461|8485|8461|9
1760523300000|2025-10-15 10:15:00|8483|8455|8483|8471|8483|8471|8483|8455|10
1760523600000|2025-10-15 10:20:00|8481||8481||8481||8481||5
1760523900000|2025-10-15 10:25:00|||||||||114
1760524500000|2025-10-15 10:35:00|||||||||36
1760524800000|2025-10-15 10:40:00|8500||8490||8500||8490||259
1760525100000|2025-10-15 10:45:00|8480|8470|8463|8425|8500|8470|8430|8400|7513
1760525400000|2025-10-15 10:50:00|||||||||30
1760525700000|2025-10-15 10:55:00|8461||8459||8461||8459||22
1760526000000|2025-10-15 11:00:00|8457||8457||8457||8457||62
1760526300000|2025-10-15 11:05:00|8455||8455||8455||8455||11
1760526600000|2025-10-15 11:10:00|8453||8453||8453||8453||1
1760526900000|2025-10-15 11:15:00|8451||8451||8451||8451||274
1760527200000|2025-10-15 11:20:00|8449||8449||8449||8442||179
1760527500000|2025-10-15 11:25:00|8447||8447||8447||8430||459
1760527800000|2025-10-15 11:30:00|8445|8435|8445|8435|8445|8435|8445|8435|96
1760528100000|2025-10-15 11:35:00|8443||8443||8443||8443||611
1760528400000|2025-10-15 11:40:00|8441||8441||8441||8441||6
1760528700000|2025-10-15 11:45:00|8456||8466||8502||8456||772
1760529000000|2025-10-15 11:50:00|8465||8450||8465||8450||0
1760529300000|2025-10-15 11:55:00|8465||8464||8465||8464||9
1760529600000|2025-10-15 12:00:00|8463||8466||8502||8463||1540
1760529900000|2025-10-15 12:05:00|8502|8450|8489|8435|8502|8461|8468|8435|891
1760530200000|2025-10-15 12:10:00|8481|8440|8474|8440|8502|8440|8466|8440|1011
1760530500000|2025-10-15 12:15:00|8502||8481||8502||8465||126
1760530800000|2025-10-15 12:20:00|8502|8435|8444|8435|8502|8435|8444|8430|491
1760531100000|2025-10-15 12:25:00|8440|8440|8440|8430|8440|8442|8439|8430|4304
1760531400000|2025-10-15 12:30:00|8437|8425|8440|8410|8440|8425|8431|8410|793
1760531700000|2025-10-15 12:35:00|8435|8412|8435|8415|8435|8415|8435|8412|1177
1760532000000|2025-10-15 12:40:00|8434|8411|8435|8420|8435|8420|8425|8410|748
1760532300000|2025-10-15 12:45:00|8432|8418|8435|8418|8435|8418|8428|8418|142
1760532600000|2025-10-15 12:50:00|8428|8416|8435|8410|8435|8416|8418|8410|2492
1760532900000|2025-10-15 12:55:00|8430|8411|8430|8412|8430|8412|8426|8411|629
1760533200000|2025-10-15 13:00:00|8429|8420|8435|8420|8435|8423|8428|8420|1547
1760533500000|2025-10-15 13:05:00|8432|8425|8440|8425|8440|8435|8432|8425|3348
1760533800000|2025-10-15 13:10:00|8436||8436||8436||8436||503
1760534100000|2025-10-15 13:15:00||8420||8420||8420||8420|581
1760534400000|2025-10-15 13:20:00|8431|8412|8420|8412|8440|8412|8419|8411|3418
1760534700000|2025-10-15 13:25:00|8419|8411|8420|8400|8470|8415|8416|8400|10246
1760535000000|2025-10-15 13:30:00|8459|8420|8407|8397|8480|8436|8399|8395|117106
1760535300000|2025-10-15 13:35:00|8410|8398|8438|8434|8453|8449|8405|8398|73937
1760535600000|2025-10-15 13:40:00|8440|8437|8440|8434|8447|8442|8429|8427|40807
1760535900000|2025-10-15 13:45:00|8441|8435|8423|8420|8450|8449|8418|8415|46986
1760536200000|2025-10-15 13:50:00|8422|8421|8410|8407|8435|8430|8397|8395|71050
1760536500000|2025-10-15 13:55:00|8409|8406|8424|8416|8424|8420|8396|8395|110941
1760536800000|2025-10-15 14:00:00|8423|8419|8460|8458|8460|8458|8420|8417|76946
1760537100000|2025-10-15 14:05:00|8463|8459|8467|8465|8470|8467|8446|8443|84451
1760537400000|2025-10-15 14:10:00|8466|8464|8451|8450|8469|8467|8449|8447|53981
1760537700000|2025-10-15 14:15:00|8450|8449|8422|8417|8450|8449|8412|8410|57252
1760538000000|2025-10-15 14:20:00|8420|8418|8436|8433|8439|8435|8420|8418|44005
1760538300000|2025-10-15 14:25:00|8435|8434|8418|8416|8444|8442|8415|8413|61492
1760538600000|2025-10-15 14:30:00|8417|8415|8406|8404|8421|8420|8405|8404|45892
1760538900000|2025-10-15 14:35:00|8408|8405|8418|8415|8422|8419|8404|8403|50817
1760539200000|2025-10-15 14:40:00|8419|8416|8417|8413|8419|8418|8402|8401|53572
1760539500000|2025-10-15 14:45:00|8416|8414|8403|8401|8424|8422|8401|8400|41005
1760539800000|2025-10-15 14:50:00|8404|8402|8407|8403|8410|8407|8399|8397|61777
1760540100000|2025-10-15 14:55:00|8406|8404|8428|8427|8433|8432|8403|8401|53188
1760540400000|2025-10-15 15:00:00|8429|8426|8432|8431|8434|8433|8414|8410|47353
1760540700000|2025-10-15 15:05:00|8434|8432|8444|8440|8444|8440|8421|8419|42567
1760541000000|2025-10-15 15:10:00|8443|8438|8434|8430|8443|8439|8423|8419|56385
1760541300000|2025-10-15 15:15:00|8433|8429|8436|8432|8438|8436|8420|8418|42782
1760541600000|2025-10-15 15:20:00|8435|8433|8406|8404|8435|8435|8405|8403|74447
1760541900000|2025-10-15 15:25:00|8407|8403|8409|8406|8418|8415|8403|8401|49464
1760542200000|2025-10-15 15:30:00|8410|8407|8401|8399|8428|8426|8400|8399|67733
1760542500000|2025-10-15 15:35:00|8402|8400|8406|8404|8406|8405|8398|8397|77275
1760542800000|2025-10-15 15:40:00|8405|8405|8409|8407|8411|8410|8399|8397|39131
1760543100000|2025-10-15 15:45:00|8408|8406|8396|8394|8409|8407|8391|8390|68217
1760543400000|2025-10-15 15:50:00|8398|8395|8397|8395|8404|8402|8394|8392|58333
1760543700000|2025-10-15 15:55:00|8399|8396|8395|8392|8403|8402|8393|8392|68920
1760544000000|2025-10-15 16:00:00|8394|8393|8386|8383|8397|8395|8385|8383|77397
1760544300000|2025-10-15 16:05:00|8385|8384|8379|8377|8390|8387|8370|8369|102267
1760544600000|2025-10-15 16:10:00|8380|8376|8378|8375|8385|8383|8367|8366|51628
1760544900000|2025-10-15 16:15:00|8379|8376|8385|8383|8390|8388|8378|8375|41383
1760545200000|2025-10-15 16:20:00|8384|8382|8389|8388|8395|8393|8384|8382|35748
1760545500000|2025-10-15 16:25:00|8390|8389|8398|8396|8404|8403|8390|8388|54473
1760545800000|2025-10-15 16:30:00|8397|8395|8391|8388|8398|8396|8388|8387|30240
1760546100000|2025-10-15 16:35:00|8390|8387|8389|8387|8393|8392|8386|8385|31717
1760546400000|2025-10-15 16:40:00|8390|8388|8378|8376|8390|8389|8366|8365|41446
1760546700000|2025-10-15 16:45:00|8377|8375|8380|8378|8383|8381|8367|8366|34015
1760547000000|2025-10-15 16:50:00|8379|8377|8384|8382|8387|8386|8376|8375|44867
1760547300000|2025-10-15 16:55:00|8383|8381|8381|8380|8387|8386|8379|8378|42846
1760547600000|2025-10-15 17:00:00|8382|8381|8385|8383|8385|8383|8374|8372|36084
1760547900000|2025-10-15 17:05:00|8384|8384|8390|8388|8395|8393|8382|8380|27471
1760548200000|2025-10-15 17:10:00|8391|8389|8382|8380|8397|8396|8382|8380|31149
1760548500000|2025-10-15 17:15:00|8381|8379|8386|8383|8394|8392|8361|8360|57548
1760548800000|2025-10-15 17:20:00|8385|8384|8383|8380|8393|8390|8380|8377|34813
1760549100000|2025-10-15 17:25:00|8384|8381|8380|8378|8396|8394|8377|8376|27172
1760549400000|2025-10-15 17:30:00|8379|8377|8388|8385|8389|8388|8377|8374|34129
1760549700000|2025-10-15 17:35:00|8387|8384|8387|8386|8393|8391|8380|8378|24473
1760550000000|2025-10-15 17:40:00|8388|8387|8401|8397|8401|8400|8387|8386|44192
1760550300000|2025-10-15 17:45:00|8400|8399|8409|8406|8412|8409|8399|8397|30526
1760550600000|2025-10-15 17:50:00|8408|8407|8415|8413|8420|8417|8408|8406|44367
1760550900000|2025-10-15 17:55:00|8414|8412|8421|8419|8421|8419|8412|8409|33242
1760551200000|2025-10-15 18:00:00|8420|8420|8422|8420|8424|8423|8412|8411|35174
1760551500000|2025-10-15 18:05:00|8421|8419|8421|8419|8424|8422|8415|8414|39234
1760551800000|2025-10-15 18:10:00|8420|8418|8419|8417|8423|8421|8417|8415|25819
1760552100000|2025-10-15 18:15:00|8420|8418|8418|8417|8420|8419|8414|8413|27927
1760552400000|2025-10-15 18:20:00|8419|8418|8423|8422|8426|8425|8416|8414|74964
1760552700000|2025-10-15 18:25:00|8422|8421|8429|8428|8430|8429|8421|8420|26622
1760553000000|2025-10-15 18:30:00|8428|8427|8430|8428|8430|8429|8422|8420|18701
1760553300000|2025-10-15 18:35:00|8429|8429|8425|8424|8430|8429|8423|8421|19448
1760553600000|2025-10-15 18:40:00|8426|8425|8431|8430|8436|8435|8426|8425|26890
1760553900000|2025-10-15 18:45:00|8432|8431|8428|8427|8436|8434|8427|8426|20689
1760554200000|2025-10-15 18:50:00|8427|8426|8433|8432|8434|8433|8427|8426|33874
1760554500000|2025-10-15 18:55:00|8432|8431|8439|8437|8439|8438|8432|8431|33376
1760554800000|2025-10-15 19:00:00|8440|8438|8435|8434|8440|8439|8432|8431|20438
1760555100000|2025-10-15 19:05:00|8436|8435|8437|8436|8439|8438|8435|8434|27446
1760555400000|2025-10-15 19:10:00|8438|8437|8442|8441|8443|8442|8435|8434|33220
1760555700000|2025-10-15 19:15:00|8441|8440|8443|8441|8450|8449|8438|8437|42725
1760556000000|2025-10-15 19:20:00|8444|8442|8436|8435|8444|8443|8435|8434|41483
1760556300000|2025-10-15 19:25:00|8437|8436|8434|8433|8440|8438|8433|8432|34365
1760556600000|2025-10-15 19:30:00|8433|8432|8429|8427|8434|8432|8424|8422|28573
1760556900000|2025-10-15 19:35:00|8428|8426|8413|8412|8428|8427|8411|8410|64468
1760557200000|2025-10-15 19:40:00|8414|8413|8417|8415|8417|8416|8407|8406|38274
1760557500000|2025-10-15 19:45:00|8418|8416|8421|8420|8427|8426|8413|8412|81325
1760557800000|2025-10-15 19:50:00|8420|8419|8406|8405|8420|8419|8404|8402|88427
1760558100000|2025-10-15 19:55:00|8407|8406|8414|8412|8416|8415|8398|8397|415308
1760558400000|2025-10-15 20:00:00|8415|8413|8450|8385|8450|8415|8413|8385|96003
1760558700000|2025-10-15 20:05:00|||||||||410
1760559000000|2025-10-15 20:10:00|8437|8400|8437|8400|8437|8400|8437|8400|7
1760559300000|2025-10-15 20:15:00|||||||||178
1760559600000|2025-10-15 20:20:00||8418||8418||8418||8418|16
1760559900000|2025-10-15 20:25:00|8450|8409|8435|8409|8450|8409|8430|8409|766
1760560200000|2025-10-15 20:30:00|||||||||9021
1760560500000|2025-10-15 20:35:00|||||||||7
1760560800000|2025-10-15 20:40:00|||||||||48
1760561100000|2025-10-15 20:45:00|||||||||166
1760561400000|2025-10-15 20:50:00|8450||8450||8450||8450||543
1760561700000|2025-10-15 20:55:00|||||||||24
1760562000000|2025-10-15 21:00:00|||||||||14
1760562300000|2025-10-15 21:05:00|8438|8418|8438|8409|8438|8418|8438|8409|270
1760562600000|2025-10-15 21:10:00|8436||8436||8436||8436||1
1760562900000|2025-10-15 21:15:00|||||||||50
1760563200000|2025-10-15 21:20:00|8438||8435||8438||8435||133
1760563500000|2025-10-15 21:25:00|||||||||10
1760563800000|2025-10-15 21:30:00|8424||8435||8435||8424||5
1760564400000|2025-10-15 21:40:00|||||||||2
1760564700000|2025-10-15 21:45:00||8416||8409||8416||8409|27
1760565000000|2025-10-15 21:50:00|||||||||7
1760565300000|2025-10-15 21:55:00|||||||||26
1760565600000|2025-10-15 22:00:00|||||||||304
1760565900000|2025-10-15 22:05:00|||||||||27
1760566200000|2025-10-15 22:10:00|||||||||13
1760566500000|2025-10-15 22:15:00|8438||8434||8438||8434||34
1760567100000|2025-10-15 22:25:00|||||||||12
1760567400000|2025-10-15 22:30:00|8438||8429||8438||8429||14
1760567700000|2025-10-15 22:35:00|8438||8429||8438||8429||1
1760568000000|2025-10-15 22:40:00||8420||8409||8420||8409|198
1760568300000|2025-10-15 22:45:00|8438||8425||8438||8425||46
1760568600000|2025-10-15 22:50:00|||||||||26
1760568900000|2025-10-15 22:55:00|8438||8425||8438||8425||40
1760569200000|2025-10-15 23:00:00|8424||8425||8425||8424||46
1760569500000|2025-10-15 23:05:00|||||||||17
1760569800000|2025-10-15 23:10:00|||||||||10
1760570100000|2025-10-15 23:15:00|||||||||80
1760570400000|2025-10-15 23:20:00|8424||8425||8425||8419||88
1760570700000|2025-10-15 23:25:00|||||||||16
1760571000000|2025-10-15 23:30:00|||||||||1
1760571300000|2025-10-15 23:35:00|8438||8424||8438||8422||58
1760571600000|2025-10-15 23:40:00|||||||||2
1760571900000|2025-10-15 23:45:00|||||||||13
1760572200000|2025-10-15 23:50:00|8438||8423||8438||8423||40
1760572500000|2025-10-15 23:55:00|8438|8400|8425|8409|8438|8409|8425|8385|0
1760601600000|2025-10-16 08:00:00|8460|8336|8440|8410|8472|8416|8436|8336|142
1760601900000|2025-10-16 08:05:00|8460|8418|8442|8410|8460|8418|8440|8410|202
1760602200000|2025-10-16 08:10:00|8460||8444||8460||8441||10
1760602500000|2025-10-16 08:15:00|8441|8413|8439|8410|8460|8413|8423|8410|159
1760602800000|2025-10-16 08:20:00|8460|8419|8445|8410|8460|8419|8442|8410|129
1760603100000|2025-10-16 08:25:00|8444||8442||8460||8442||0
1760603400000|2025-10-16 08:30:00|8441||8443||8460||8440||40
1760603700000|2025-10-16 08:35:00|8442||8447||8460||8442||48
1760604000000|2025-10-16 08:40:00|||||||||26
1760604300000|2025-10-16 08:45:00|8446||8446||8446||8445||105
1760604900000|2025-10-16 08:55:00||8430||8410||8430||8410|549
1760605200000|2025-10-16 09:00:00|8443||8442||8443||8442||0
1760605500000|2025-10-16 09:05:00|8446||8445||8446||8445||20
1760605800000|2025-10-16 09:10:00|8444||8448||8460||8444||11
1760606100000|2025-10-16 09:15:00|8460||8446||8460||8446||18
1760606400000|2025-10-16 09:20:00|8445||8444||8446||8442||156
1760606700000|2025-10-16 09:25:00|8443||8442||8443||8442||0
1760607000000|2025-10-16 09:30:00|8418|8418|8441|8410|8460|8418|8418|8410|267
1760607300000|2025-10-16 09:35:00|||||||||9
1760607600000|2025-10-16 09:40:00|8460|8417|8458|8419|8460|8421|8441|8410|70
1760607900000|2025-10-16 09:45:00|8457|8420|8459|8422|8460|8423|8457|8410|0
1760608200000|2025-10-16 09:50:00|8457||8456||8457||8456||1
1760608500000|2025-10-16 09:55:00|8455|8410|8456|8421|8460|8421|8455|8410|0
1760608800000|2025-10-16 10:00:00||8410||8422||8422||8410|3
1760609100000|2025-10-16 10:05:00||8410||8421||8421||8410|0
1760609400000|2025-10-16 10:10:00|8460|8410|8454|8419|8460|8419|8454|8410|27
1760609700000|2025-10-16 10:15:00|8460|8410|8458|8411|8460|8411|8451|8410|0
1760610000000|2025-10-16 10:20:00|8457|8412|8456|8422|8460|8422|8455|8410|1
1760610300000|2025-10-16 10:25:00|8460|8410|8460|8422|8460|8422|8460|8410|111
1760610600000|2025-10-16 10:30:00||8421||8421||8421||8421|12
1760610900000|2025-10-16 10:35:00|||||||||20
1760611500000|2025-10-16 10:45:00|8464|8410|8439|8410|8464|8410|8438|8410|0
1760611800000|2025-10-16 10:50:00|||||||||3
1760612100000|2025-10-16 10:55:00|||||||||10
1760612400000|2025-10-16 11:00:00|8436|8415|8436|8418|8436|8432|8436|8415|78
1760612700000|2025-10-16 11:05:00||8423||8428||8428||8418|100
1760613000000|2025-10-16 11:10:00|8439|8430|8439|8433|8439|8433|8439|8430|109
1760613300000|2025-10-16 11:15:00|||||||||22
1760613600000|2025-10-16 11:20:00|8435|8430|8439|8430|8439|8430|8435|8430|277
1760613900000|2025-10-16 11:25:00|||||||||23
1760614200000|2025-10-16 11:30:00|8432|8428|8432|8428|8432|8428|8432|8428|203
1760614500000|2025-10-16 11:35:00|8439|8420|8432|8420|8439|8420|8430|8420|75
1760614800000|2025-10-16 11:40:00||8422||8420||8425||8420|0
1760615100000|2025-10-16 11:45:00|||||||||9
1760615400000|2025-10-16 11:50:00|8429|8418|8432|8418|8432|8421|8429|8418|117
1760615700000|2025-10-16 11:55:00|8430|8426|8432|8418|8432|8426|8429|8418|138
1760616000000|2025-10-16 12:00:00|||||||||5973
1760616300000|2025-10-16 12:05:00|8430||8432||8432||8427||190
1760616600000|2025-10-16 12:10:00|8426|8411|8432|8410|8432|8425|8426|8410|1246
1760616900000|2025-10-16 12:15:00||8411||8410||8416||8410|742
1760617200000|2025-10-16 12:20:00|||||||||110
1760617500000|2025-10-16 12:25:00||8411||8410||8411||8410|58
1760617800000|2025-10-16 12:30:00|8431||8432||8432||8428||147
1760618100000|2025-10-16 12:35:00||8420||8410||8422||8410|166
1760618400000|2025-10-16 12:40:00|8430|8411|8430|8410|8430|8411|8430|8410|424
1760618700000|2025-10-16 12:45:00||8411||8426||8426||8410|59
1760619000000|2025-10-16 12:50:00||8411||8411||8428||8410|773
1760619300000|2025-10-16 12:55:00|||||||||15
1760619600000|2025-10-16 13:00:00|8429|8412|8430|8425|8430|8425|8429|8412|617
1760619900000|2025-10-16 13:05:00|8427|8412|8430|8411|8430|8412|8427|8411|357
1760620200000|2025-10-16 13:10:00|8432|8426|8432|8411|8432|8426|8430|8411|1131
1760620500000|2025-10-16 13:15:00|8439|8428|8439|8428|8439|8429|8439|8428|1696
1760620800000|2025-10-16 13:20:00|8460|8431|8460|8428|8460|8439|8460|8428|857
1760621100000|2025-10-16 13:25:00|8478|8411|8459|8428|8478|8428|8450|8411|502
1760621400000|2025-10-16 13:30:00|8455|8432|8412|8400|8477|8469|8405|8400|183079
1760621700000|2025-10-16 13:35:00|8418|8401|8414|8409|8426|8414|8383|8380|81645
1760622000000|2025-10-16 13:40:00|8411|8411|8438|8431|8438|8431|8411|8407|52124
1760622300000|2025-10-16 13:45:00|8435|8433|8453|8448|8470|8467|8433|8425|65172
1760622600000|2025-10-16 13:50:00|8450|8450|8504|8496|8505|8499|8448|8446|105880
1760622900000|2025-10-16 13:55:00|8503|8497|8541|8539|8543|8542|8497|8495|98646
1760623200000|2025-10-16 14:00:00|8542|8540|8517|8513|8550|8549|8509|8507|125267
1760623500000|2025-10-16 14:05:00|8516|8512|8537|8531|8539|8536|8488|8483|94208
1760623800000|2025-10-16 14:10:00|8538|8532|8525|8522|8538|8536|8501|8500|60374
1760624100000|2025-10-16 14:15:00|8524|8521|8521|8518|8537|8532|8521|8517|51474
1760624400000|2025-10-16 14:20:00|8520|8515|8503|8501|8530|8528|8503|8500|52449
1760624700000|2025-10-16 14:25:00|8502|8502|8510|8508|8515|8512|8496|8493|46213
1760625000000|2025-10-16 14:30:00|8511|8509|8476|8474|8511|8510|8474|8472|51930
1760625300000|2025-10-16 14:35:00|8475|8473|8462|8461|8476|8475|8460|8458|47544
1760625600000|2025-10-16 14:40:00|8461|8460|8465|8463|8471|8469|8455|8454|61743
1760625900000|2025-10-16 14:45:00|8464|8464|8464|8462|8477|8475|8459|8457|81516
1760626200000|2025-10-16 14:50:00|8463|8463|8463|8462|8468|8465|8455|8454|59332
1760626500000|2025-10-16 14:55:00|8464|8463|8485|8484|8491|8488|8461|8459|53838
1760626800000|2025-10-16 15:00:00|8486|8485|8478|8477|8495|8493|8474|8471|73146
1760627100000|2025-10-16 15:05:00|8477|8476|8485|8484|8488|8487|8474|8473|72253
1760627400000|2025-10-16 15:10:00|8486|8485|8483|8482|8498|8497|8478|8476|270992
1760627700000|2025-10-16 15:15:00|8482|8481|8484|8482|8487|8485|8476|8475|254145
1760628000000|2025-10-16 15:20:00|8483|8481|8478|8476|8492|8489|8470|8469|131883
1760628300000|2025-10-16 15:25:00|8477|8477|8458|8456|8481|8480|8451|8450|103704
1760628600000|2025-10-16 15:30:00|8459|8457|8455|8454|8462|8460|8447|8444|72920
1760628900000|2025-10-16 15:35:00|8454|8453|8460|8459|8462|8461|8450|8448|75590
1760629200000|2025-10-16 15:40:00|8459|8458|8447|8445|8459|8458|8445|8444|73480
1760629500000|2025-10-16 15:45:00|8446|8444|8446|8445|8448|8447|8440|8438|54695
1760629800000|2025-10-16 15:50:00|8445|8444|8443|8441|8457|8455|8443|8441|67629
1760630100000|2025-10-16 15:55:00|8442|8440|8427|8426|8443|8441|8426|8425|60593
1760630400000|2025-10-16 16:00:00|8428|8427|8431|8430|8431|8430|8424|8423|35810
1760630700000|2025-10-16 16:05:00|8433|8431|8431|8428|8434|8432|8412|8411|44110
1760631000000|2025-10-16 16:10:00|8430|8429|8438|8436|8439|8437|8419|8416|83742
1760631300000|2025-10-16 16:15:00|8437|8437|8429|8427|8444|8443|8429|8427|34579
1760631600000|2025-10-16 16:20:00|8428|8426|8418|8417|8430|8428|8415|8413|44673
1760631900000|2025-10-16 16:25:00|8419|8418|8428|8427|8430|8429|8411|8409|82378
1760632200000|2025-10-16 16:30:00|8427|8426|8409|8407|8427|8426|8403|8402|96856
1760632500000|2025-10-16 16:35:00|8408|8408|8403|8402|8418|8417|8401|8400|45017
1760632800000|2025-10-16 16:40:00|8404|8401|8404|8403|8410|8409|8396|8395|58267
1760633100000|2025-10-16 16:45:00|8403|8402|8409|8407|8410|8409|8392|8391|62219
1760633400000|2025-10-16 16:50:00|8410|8406|8413|8411|8422|8421|8408|8405|65629
1760633700000|2025-10-16 16:55:00|8414|8412|8426|8424|8429|8428|8414|8411|38961
1760634000000|2025-10-16 17:00:00|8425|8425|8435|8433|8440|8438|8423|8422|52300
1760634300000|2025-10-16 17:05:00|8436|8434|8434|8431|8444|8442|8427|8424|82336
1760634600000|2025-10-16 17:10:00|8433|8429|8433|8430|8441|8440|8428|8426|29694
1760634900000|2025-10-16 17:15:00|8434|8431|8447|8444|8463|8460|8432|8429|52444
1760635200000|2025-10-16 17:20:00|8445|8443|8435|8432|8449|8446|8428|8426|25925
1760635500000|2025-10-16 17:25:00|8437|8433|8429|8427|8438|8434|8425|8423|27062
1760635800000|2025-10-16 17:30:00|8430|8428|8426|8422|8439|8436|8425|8422|30574
1760636100000|2025-10-16 17:35:00|8425|8423|8418|8416|8433|8431|8417|8416|30802
1760636400000|2025-10-16 17:40:00|8419|8417|8412|8410|8420|8418|8409|8407|32219
1760636700000|2025-10-16 17:45:00|8411|8409|8429|8428|8430|8429|8406|8404|89409
1760637000000|2025-10-16 17:50:00|8430|8429|8418|8416|8430|8429|8415|8413|28343
1760637300000|2025-10-16 17:55:00|8419|8417|8414|8413|8422|8420|8408|8407|38632
1760637600000|2025-10-16 18:00:00|8413|8411|8401|8400|8413|8412|8401|8400|45140
1760637900000|2025-10-16 18:05:00|8402|8401|8404|8403|8405|8404|8399|8398|44120
1760638200000|2025-10-16 18:10:00|8405|8404|8393|8392|8407|8406|8390|8389|43630
1760638500000|2025-10-16 18:15:00|8395|8393|8386|8385|8399|8397|8384|8383|66705
1760638800000|2025-10-16 18:20:00|8387|8386|8384|8382|8394|8393|8381|8380|56030
1760639100000|2025-10-16 18:25:00|8383|8381|8378|8377|8383|8381|8371|8370|77261
1760639400000|2025-10-16 18:30:00|8377|8376|8368|8367|8380|8379|8366|8365|58611
1760639700000|2025-10-16 18:35:00|8367|8366|8385|8384|8392|8390|8367|8365|61053
1760640000000|2025-10-16 18:40:00|8384|8383|8394|8392|8401|8400|8382|8380|51277
1760640300000|2025-10-16 18:45:00|8395|8393|8390|8388|8398|8396|8388|8386|47206
1760640600000|2025-10-16 18:50:00|8391|8389|8389|8388|8391|8390|8384|8382|58887
1760640900000|2025-10-16 18:55:00|8390|8389|8380|8378|8394|8392|8377|8375|60228
1760641200000|2025-10-16 19:00:00|8379|8379|8370|8369|8379|8379|8368|8366|54929
1760641500000|2025-10-16 19:05:00|8369|8368|8374|8373|8376|8375|8365|8363|56770
1760641800000|2025-10-16 19:10:00|8373|8372|8373|8372|8377|8376|8365|8364|68388
1760642100000|2025-10-16 19:15:00|8374|8373|8370|8369|8375|8374|8363|8362|50636
1760642400000|2025-10-16 19:20:00|8371|8370|8367|8366|8374|8372|8360|8359|62040
1760642700000|2025-10-16 19:25:00|8366|8365|8367|8366|8368|8367|8364|8363|58862
1760643000000|2025-10-16 19:30:00|8368|8367|8376|8374|8376|8375|8363|8361|103727
1760643300000|2025-10-16 19:35:00|8375|8373|8370|8369|8382|8381|8368|8367|77391
1760643600000|2025-10-16 19:40:00|8371|8370|8374|8373|8375|8374|8368|8367|79058
1760643900000|2025-10-16 19:45:00|8376|8374|8380|8379|8385|8384|8373|8371|92918
1760644200000|2025-10-16 19:50:00|8379|8378|8377|8376|8383|8382|8368|8367|223026
1760644500000|2025-10-16 19:55:00|8376|8375|8388|8387|8391|8390|8365|8364|1035586
1760644800000|2025-10-16 20:00:00|8389|8386|8435|8400|8440|8420|8386|8360|131643
1760645100000|2025-10-16 20:05:00|8432|8420|8420|8400|8435|8420|8405|8400|1378
1760645400000|2025-10-16 20:10:00|8417|8392|8420|8360|8420|8410|8403|8360|2940
1760645700000|2025-10-16 20:15:00|8400|8400|8400|8360|8400|8400|8400|8360|1760
1760646000000|2025-10-16 20:20:00|||||||||287
1760646300000|2025-10-16 20:25:00|8397|8356|8399|8356|8399|8356|8360|8356|1168
1760646600000|2025-10-16 20:30:00|8388||8397||8399||8360||1279
1760646900000|2025-10-16 20:35:00|8399||8397||8399||8392||30881
1760647200000|2025-10-16 20:40:00|8380|8370|8380|8370|8380|8370|8380|8370|929
1760647500000|2025-10-16 20:45:00||8356||8360||8360||8356|310
1760647800000|2025-10-16 20:50:00|8375|8371|8380|8360|8380|8371|8375|8360|1663
1760648100000|2025-10-16 20:55:00|||||||||27
1760648400000|2025-10-16 21:00:00|8400|8372|8400|8370|8400|8372|8400|8360|1060
1760648700000|2025-10-16 21:05:00|||||||||38
1760649000000|2025-10-16 21:10:00|||||||||20
1760649300000|2025-10-16 21:15:00|8390|8385|8400|8370|8400|8385|8385|8370|525
1760649600000|2025-10-16 21:20:00|||||||||81
1760649900000|2025-10-16 21:25:00|8398||8398||8398||8398||77
1760650200000|2025-10-16 21:30:00|8397||8400||8400||8390||224
1760650500000|2025-10-16 21:35:00||8374||8374||8374||8374|89
1760650800000|2025-10-16 21:40:00|||||||||175
1760651100000|2025-10-16 21:45:00|||||||||26
1760651400000|2025-10-16 21:50:00|8395||8400||8400||8395||15
1760651700000|2025-10-16 21:55:00|8391|8370|8400|8370|8400|8371|8375|8370|623
1760652000000|2025-10-16 22:00:00|8393||8399||8400||8391||58
1760652300000|2025-10-16 22:05:00|8393|8371|8400|8370|8400|8372|8382|8370|116
1760652600000|2025-10-16 22:10:00|8395||8380||8395||8380||395
1760652900000|2025-10-16 22:15:00|8373||8400||8400||8371||1374
1760653200000|2025-10-16 22:20:00|8388|8360|8400|8360|8400|8360|8388|8360|369
1760653500000|2025-10-16 22:25:00||8356||8356||8356||8356|16
1760653800000|2025-10-16 22:30:00|8399||8380||8399||8380||6
1760654100000|2025-10-16 22:35:00|8399|8362|8390|8362|8399|8362|8390|8362|91
1760654400000|2025-10-16 22:40:00|||||||||534
1760654700000|2025-10-16 22:45:00|8399||8399||8399||8399||8
1760655000000|2025-10-16 22:50:00||8365||8368||8368||8362|45
1760655300000|2025-10-16 22:55:00|8395|8362|8393|8375|8395|8375|8393|8362|12
1760655600000|2025-10-16 23:00:00|8382|8368|8390|8374|8399|8374|8382|8362|20
1760655900000|2025-10-16 23:05:00|||||||||70
1760656200000|2025-10-16 23:10:00||8362||8362||8375||8362|266
1760656500000|2025-10-16 23:15:00|8374||8393||8395||8374||167
1760656800000|2025-10-16 23:20:00|8395||8393||8395||8393||315
1760657100000|2025-10-16 23:25:00|8390||8399||8399||8380||53
1760657400000|2025-10-16 23:30:00|8392||8390||8392||8390||95
1760657700000|2025-10-16 23:35:00|8392||8392||8392||8380||703
1760658000000|2025-10-16 23:40:00||8365||8365||8365||8365|0
1760658300000|2025-10-16 23:45:00|8385|8362|8392|8362|8392|8362|8385|8362|36
1760658600000|2025-10-16 23:50:00|||||||||126
1760658900000|2025-10-16 23:55:00|||||||||283
1760688000000|2025-10-17 08:00:00|8370|8306|8346|8301|8370|8331|8345|8300|709
1760688300000|2025-10-17 08:05:00|8345|8325|8338|8300|8347|8325|8338|8300|873
1760688600000|2025-10-17 08:10:00|8347|8301|8338|8302|8347|8321|8338|8300|200
1760688900000|2025-10-17 08:15:00|8347|8300|8347|8304|8347|8329|8314|8300|1834
1760689200000|2025-10-17 08:20:00|8320|8308|8347|8300|8347|8323|8320|8300|868
1760689500000|2025-10-17 08:25:00|8310|8301|8347|8300|8347|8314|8310|8300|1792
1760689800000|2025-10-17 08:30:00||8317||8300||8317||8300|393
1760690100000|2025-10-17 08:35:00|8348|8315|8362|8319|8372|8347|8348|8315|867
1760690400000|2025-10-17 08:40:00|8361|8320|8370|8323|8372|8325|8361|8315|59
1760690700000|2025-10-17 08:45:00|8372|8315|8371|8321|8372|8323|8370|8315|265
1760691000000|2025-10-17 08:50:00|8370|8315|8369|8324|8370|8327|8369|8315|325
1760691300000|2025-10-17 08:55:00|8368|8315|8371|8315|8371|8331|8365|8315|138
1760691600000|2025-10-17 09:00:00|8368|8322|8365|8324|8368|8324|8365|8322|50
1760691900000|2025-10-17 09:05:00|8371|8340|8364|8340|8371|8340|8364|8340|105
1760692200000|2025-10-17 09:10:00|||||||||31
1760692500000|2025-10-17 09:15:00|8371|8344|8367|8340|8371|8344|8363|8340|315
1760692800000|2025-10-17 09:20:00|8371||8370||8371||8352||174
1760693100000|2025-10-17 09:25:00|||||||||22
1760693400000|2025-10-17 09:30:00|8371|8345|8371|8340|8371|8350|8371|8340|366
1760693700000|2025-10-17 09:35:00|||||||||217
1760694000000|2025-10-17 09:40:00|8365||8371||8371||8365||47
1760694300000|2025-10-17 09:45:00||8348||8352||8352||8348|97
1760694600000|2025-10-17 09:50:00||8370||8352||8370||8352|526
1760694900000|2025-10-17 09:55:00|||||||||39
1760695200000|2025-10-17 10:00:00|8381|8365|8392|8348|8392|8370|8381|8348|725
1760695500000|2025-10-17 10:05:00|8390|8356|8392|8356|8392|8356|8390|8356|21
1760695800000|2025-10-17 10:10:00|||||||||10
1760696100000|2025-10-17 10:15:00|||||||||1
1760696400000|2025-10-17 10:20:00|||||||||28
1760696700000|2025-10-17 10:25:00||8358||8375||8375||8356|64
1760697000000|2025-10-17 10:30:00|||||||||200
1760697300000|2025-10-17 10:35:00|||||||||11
1760697600000|2025-10-17 10:40:00|8391|8378|8391|8375|8391|8378|8391|8375|355
1760697900000|2025-10-17 10:45:00|||||||||244
1760698200000|2025-10-17 10:50:00|||||||||11
1760698500000|2025-10-17 10:55:00|8385|8385|8392|8380|8392|8385|8383|8375|1240
1760698800000|2025-10-17 11:00:00|||||||||258
1760699100000|2025-10-17 11:05:00||8382||8382||8382||8382|94
1760699400000|2025-10-17 11:10:00|8410|8385|8410|8382|8410|8388|8410|8382|1378
1760699700000|2025-10-17 11:15:00|||||||||48
1760700000000|2025-10-17 11:20:00|||||||||209
1760700300000|2025-10-17 11:25:00|8405|8386|8405|8386|8405|8386|8405|8386|58
1760700600000|2025-10-17 11:30:00|8395|8382|8405|8390|8405|8390|8395|8382|221
1760700900000|2025-10-17 11:35:00|8400||8400||8400||8400||269
1760701200000|2025-10-17 11:40:00|||||||||96
1760701500000|2025-10-17 11:45:00|8389|8382|8400|8382|8400|8382|8389|8382|1279
1760701800000|2025-10-17 11:50:00|||||||||86
1760702100000|2025-10-17 11:55:00|||||||||295
1760702400000|2025-10-17 12:00:00|||||||||2141
1760702700000|2025-10-17 12:05:00|8410|8392|8410|8392|8410|8392|8410|8392|1084
1760703000000|2025-10-17 12:10:00|8409|8382|8410|8382|8410|8382|8409|8382|831
1760703300000|2025-10-17 12:15:00|||||||||74
1760703600000|2025-10-17 12:20:00|8409|8386|8409|8382|8409|8386|8409|8382|651
1760703900000|2025-10-17 12:25:00|8410|8385|8410|8382|8410|8390|8410|8382|345
1760704200000|2025-10-17 12:30:00|8409|8388|8408|8388|8410|8388|8408|8388|6
1760704500000|2025-10-17 12:35:00|8410|8394|8410|8388|8410|8394|8408|8388|227
1760704800000|2025-10-17 12:40:00|||||||||29
1760705100000|2025-10-17 12:45:00|8409||8410||8410||8409||101
1760705400000|2025-10-17 12:50:00|8409|8400|8410|8400|8410|8400|8409|8400|372
1760705700000|2025-10-17 12:55:00||8401||8401||8401||8401|11
1760706000000|2025-10-17 13:00:00|8409|8400|8409|8388|8409|8400|8400|8388|988
1760706300000|2025-10-17 13:05:00|8403||8399||8403||8399||466
1760706600000|2025-10-17 13:10:00|8403||8403||8403||8403||233
1760706900000|2025-10-17 13:15:00|8410||8402||8410||8402||122
1760707200000|2025-10-17 13:20:00|||||||||43
1760707500000|2025-10-17 13:25:00|8410|8382|8345|8310|8420|8382|8336|8310|8386
1760707800000|2025-10-17 13:30:00|8337|8320|8405|8402|8420|8415|8336|8320|631609
1760708100000|2025-10-17 13:35:00|8409|8404|8401|8397|8424|8418|8396|8392|65722
1760708400000|2025-10-17 13:40:00|8398|8394|8402|8397|8408|8402|8389|8385|29395
1760708700000|2025-10-17 13:45:00|8401|8398|8394|8388|8404|8401|8371|8367|130174
1760709000000|2025-10-17 13:50:00|8393|8387|8401|8398|8407|8406|8391|8383|78981
1760709300000|2025-10-17 13:55:00|8400|8397|8379|8375|8403|8400|8374|8371|48364
1760709600000|2025-10-17 14:00:00|8378|8374|8376|8372|8390|8388|8352|8350|112932
1760709900000|2025-10-17 14:05:00|8375|8371|8369|8365|8380|8378|8357|8353|42016
1760710200000|2025-10-17 14:10:00|8368|8362|8384|8379|8384|8382|8361|8356|93099
1760710500000|2025-10-17 14:15:00|8386|8380|8366|8363|8392|8388|8361|8359|56622
1760710800000|2025-10-17 14:20:00|8363|8361|8358|8355|8377|8374|8353|8350|99150
1760711100000|2025-10-17 14:25:00|8357|8354|8345|8342|8366|8363|8338|8336|93372
1760711400000|2025-10-17 14:30:00|8344|8341|8342|8341|8353|8350|8335|8334|62192
1760711700000|2025-10-17 14:35:00|8343|8342|8343|8341|8351|8348|8339|8338|47673
1760712000000|2025-10-17 14:40:00|8344|8342|8338|8336|8363|8361|8338|8336|66069
1760712300000|2025-10-17 14:45:00|8337|8337|8343|8340|8348|8345|8337|8336|50544
1760712600000|2025-10-17 14:50:00|8342|8341|8362|8361|8372|8370|8338|8337|63212
1760712900000|2025-10-17 14:55:00|8361|8360|8363|8361|8372|8370|8359|8357|57247
1760713200000|2025-10-17 15:00:00|8362|8360|8365|8363|8369|8368|8354|8351|81720
1760713500000|2025-10-17 15:05:00|8367|8364|8368|8367|8370|8369|8361|8359|76655
1760713800000|2025-10-17 15:10:00|8369|8368|8353|8352|8375|8374|8353|8352|58778
1760714100000|2025-10-17 15:15:00|8354|8353|8363|8361|8372|8371|8350|8349|63193
1760714400000|2025-10-17 15:20:00|8364|8362|8382|8380|8382|8381|8356|8355|69174
1760714700000|2025-10-17 15:25:00|8383|8381|8392|8391|8396|8395|8381|8379|75015
1760715000000|2025-10-17 15:30:00|8393|8392|8387|8385|8399|8397|8383|8382|56402
1760715300000|2025-10-17 15:35:00|8386|8384|8417|8414|8423|8420|8385|8384|122798
1760715600000|2025-10-17 15:40:00|8418|8415|8418|8417|8432|8430|8413|8412|115295
1760715900000|2025-10-17 15:45:00|8417|8416|8401|8397|8417|8416|8400|8397|62693
1760716200000|2025-10-17 15:50:00|8400|8399|8406|8404|8412|8410|8399|8397|62128
1760716500000|2025-10-17 15:55:00|8405|8405|8398|8397|8412|8410|8398|8397|31750
1760716800000|2025-10-17 16:00:00|8397|8396|8399|8397|8402|8400|8386|8385|48281
1760717100000|2025-10-17 16:05:00|8400|8398|8405|8402|8407|8404|8400|8398|69995
1760717400000|2025-10-17 16:10:00|8406|8404|8429|8428|8429|8428|8404|8403|50729
1760717700000|2025-10-17 16:15:00|8428|8427|8414|8411|8428|8427|8411|8410|39985
1760718000000|2025-10-17 16:20:00|8413|8410|8412|8410|8418|8416|8410|8409|49049
1760718300000|2025-10-17 16:25:00|8411|8409|8420|8419|8421|8419|8409|8407|57185
1760718600000|2025-10-17 16:30:00|8421|8420|8444|8441|8449|8448|8420|8418|90938
1760718900000|2025-10-17 16:35:00|8443|8440|8436|8433|8449|8447|8433|8432|84831
1760719200000|2025-10-17 16:40:00|8435|8435|8432|8430|8441|8439|8427|8426|50220
1760719500000|2025-10-17 16:45:00|8430|8429|8434|8431|8438|8437|8425|8422|48722
1760719800000|2025-10-17 16:50:00|8436|8432|8413|8411|8436|8434|8410|8409|137982
1760720100000|2025-10-17 16:55:00|8414|8412|8427|8426|8432|8431|8410|8408|145902
1760720400000|2025-10-17 17:00:00|8426|8425|8411|8409|8428|8426|8409|8408|22176
1760720700000|2025-10-17 17:05:00|8410|8408|8413|8411|8414|8411|8402|8401|25826
1760721000000|2025-10-17 17:10:00|8412|8410|8403|8401|8412|8410|8399|8398|31441
1760721300000|2025-10-17 17:15:00|8404|8402|8402|8401|8410|8409|8401|8399|19790
1760721600000|2025-10-17 17:20:00|8401|8400|8391|8390|8404|8402|8388|8386|30887
1760721900000|2025-10-17 17:25:00|8390|8389|8391|8389|8394|8392|8386|8385|22968
1760722200000|2025-10-17 17:30:00|8390|8388|8392|8390|8397|8395|8385|8384|35034
1760722500000|2025-10-17 17:35:00|8391|8391|8403|8401|8409|8407|8391|8390|41911
1760722800000|2025-10-17 17:40:00|8402|8400|8393|8392|8407|8406|8393|8391|30720
1760723100000|2025-10-17 17:45:00|8392|8391|8395|8394|8395|8394|8385|8384|26384
1760723400000|2025-10-17 17:50:00|8397|8395|8404|8403|8405|8403|8395|8394|25147
1760723700000|2025-10-17 17:55:00|8405|8404|8405|8403|8410|8407|8400|8399|32778
1760724000000|2025-10-17 18:00:00|8406|8404|8422|8420|8425|8424|8406|8404|42008
1760724300000|2025-10-17 18:05:00|8423|8421|8422|8421|8426|8424|8418|8417|52352
1760724600000|2025-10-17 18:10:00|8421|8420|8442|8440|8443|8442|8421|8420|67505
1760724900000|2025-10-17 18:15:00|8443|8441|8451|8450|8451|8450|8439|8438|106269
1760725200000|2025-10-17 18:20:00|8453|8451|8453|8451|8457|8456|8452|8451|25978
1760725500000|2025-10-17 18:25:00|8452|8452|8456|8454|8460|8458|8449|8448|59778
1760725800000|2025-10-17 18:30:00|8457|8455|8456|8454|8463|8462|8454|8452|45389
1760726100000|2025-10-17 18:35:00|8457|8455|8477|8476|8486|8485|8456|8455|90512
1760726400000|2025-10-17 18:40:00|8478|8477|8477|8475|8483|8482|8475|8474|47799
1760726700000|2025-10-17 18:45:00|8478|8476|8477|8476|8480|8478|8474|8472|50205
1760727000000|2025-10-17 18:50:00|8476|8475|8486|8485|8490|8489|8476|8475|80991
1760727300000|2025-10-17 18:55:00|8485|8484|8467|8465|8486|8485|8464|8463|53286
1760727600000|2025-10-17 19:00:00|8466|8466|8472|8470|8474|8473|8463|8461|49066
1760727900000|2025-10-17 19:05:00|8473|8471|8474|8473|8474|8473|8465|8463|38168
1760728200000|2025-10-17 19:10:00|8475|8474|8476|8475|8480|8479|8470|8467|55268
1760728500000|2025-10-17 19:15:00|8477|8476|8458|8456|8479|8477|8454|8453|78589
1760728800000|2025-10-17 19:20:00|8457|8457|8462|8461|8466|8465|8452|8451|115050
1760729100000|2025-10-17 19:25:00|8463|8460|8459|8458|8463|8460|8456|8455|36415
1760729400000|2025-10-17 19:30:00|8460|8459|8462|8461|8463|8462|8451|8450|95576
1760729700000|2025-10-17 19:35:00|8461|8460|8460|8459|8467|8466|8458|8457|66990
1760730000000|2025-10-17 19:40:00|8461|8460|8460|8459|8466|8465|8458|8457|59222
1760730300000|2025-10-17 19:45:00|8461|8460|8457|8456|8463|8462|8457|8456|68636
1760730600000|2025-10-17 19:50:00|8458|8457|8462|8461|8462|8461|8447|8446|145437
1760730900000|2025-10-17 19:55:00|8461|8460|8479|8478|8481|8480|8458|8457|521822
1760731200000|2025-10-17 20:00:00|8478|8477|8481|8381|8487|8477|8478|8381|108317
1760731500000|2025-10-17 20:05:00|8476|8453|8476|8453|8476|8465|8476|8453|216
1760731800000|2025-10-17 20:10:00|8475|8385|8450|8380|8475|8444|8440|8380|3539
1760732100000|2025-10-17 20:15:00|8476|8450|8450|8380|8476|8450|8450|8380|1343
1760732400000|2025-10-17 20:20:00||8444||8380||8444||8380|1917
1760732700000|2025-10-17 20:25:00||8444||8380||8444||8380|594
1760733000000|2025-10-17 20:30:00|||||||||8119
1760733300000|2025-10-17 20:35:00|8476|8381|8425|8381|8476|8406|8425|8381|1784
1760733600000|2025-10-17 20:40:00|8476|8402|8468|8390|8476|8425|8425|8381|738
1760733900000|2025-10-17 20:45:00||8391||8391||8391||8390|6
1760734200000|2025-10-17 20:50:00|||||||||112
1760734500000|2025-10-17 20:55:00|8449|8390|8449|8390|8449|8390|8449|8390|262
1760947200000|2025-10-20 08:00:00|8498|8422|8479|8437|8498|8451|8472|8422|200
1760947500000|2025-10-20 08:05:00||8434||8437||8442||8434|55
1760947800000|2025-10-20 08:10:00||8434||8439||8445||8434|42
1760948100000|2025-10-20 08:15:00||8451||8445||8478||8434|3808
1760948400000|2025-10-20 08:20:00||8438||8446||8446||8438|5
1760948700000|2025-10-20 08:25:00|8484|8438|8488|8470|8504|8471|8484|8438|106
1760949000000|2025-10-20 08:30:00|8504|8478|8513|8472|8528|8478|8504|8470|219
1760949300000|2025-10-20 08:35:00|8512|8473|8489|8472|8528|8473|8489|8472|32
1760949600000|2025-10-20 08:40:00|||||||||6
1760949900000|2025-10-20 08:45:00||8461||8462||8462||8445|59
1760950200000|2025-10-20 08:50:00||8448||8460||8460||8448|109
1760950500000|2025-10-20 08:55:00||8461||8462||8462||8461|0
1760950800000|2025-10-20 09:00:00||8463||8465||8465||8463|32
1760951100000|2025-10-20 09:05:00||8464||8470||8470||8450|29
1760951400000|2025-10-20 09:10:00|||||||||23
1760951700000|2025-10-20 09:15:00|||||||||41
1760952900000|2025-10-20 09:35:00||8474||8470||8474||8470|68
1760953200000|2025-10-20 09:40:00|||||||||16
1760953500000|2025-10-20 09:45:00|8483||8489||8489||8483||243
1760953800000|2025-10-20 09:50:00|||||||||10
1760954100000|2025-10-20 09:55:00|8475||8475||8475||8475||155
1760954400000|2025-10-20 10:00:00|||||||||21
1760954700000|2025-10-20 10:05:00|8489||8489||8489||8489||180
1760955000000|2025-10-20 10:10:00|||||||||140
1760955300000|2025-10-20 10:15:00|||||||||81
1760955600000|2025-10-20 10:20:00|||||||||40
1760955900000|2025-10-20 10:25:00|||||||||169
1760956200000|2025-10-20 10:30:00|||||||||46
1760956500000|2025-10-20 10:35:00|||||||||112
1760956800000|2025-10-20 10:40:00|||||||||3
1760957100000|2025-10-20 10:45:00|||||||||1040
1760957400000|2025-10-20 10:50:00|||||||||53
1760957700000|2025-10-20 10:55:00|||||||||112
1760958000000|2025-10-20 11:00:00|8478|8467|8489|8467|8489|8467|8474|8467|443
1760958300000|2025-10-20 11:05:00||8469||8469||8469||8467|48
1760958600000|2025-10-20 11:10:00|8480|8470|8489|8470|8489|8471|8480|8469|97
1760958900000|2025-10-20 11:15:00|8482|8474|8489|8470|8489|8474|8482|8470|156
1760959200000|2025-10-20 11:20:00|||||||||10
1760959500000|2025-10-20 11:25:00|8480||8480||8480||8480||53
1760959800000|2025-10-20 11:30:00|||||||||16
1760960100000|2025-10-20 11:35:00||8475||8470||8475||8470|356
1760960400000|2025-10-20 11:40:00|||||||||9
1760960700000|2025-10-20 11:45:00|||||||||44
1760961000000|2025-10-20 11:50:00|8489|8476|8489|8470|8489|8480|8489|8470|2721
1760961300000|2025-10-20 11:55:00|8480|8480|8489|8480|8489|8480|8480|8480|965
1760961600000|2025-10-20 12:00:00|||||||||3100
1760961900000|2025-10-20 12:05:00|8501||8487||8501||8487||158
1760962200000|2025-10-20 12:10:00|8502|8483|8505|8480|8528|8483|8501|8480|11351
1760962500000|2025-10-20 12:15:00|8528|8491|8505|8480|8528|8493|8505|8480|259
1760962800000|2025-10-20 12:20:00|8504||8504||8504||8504||255
1760963100000|2025-10-20 12:25:00|8503||8502||8503||8502||134
1760963400000|2025-10-20 12:30:00|8500||8498||8501||8496||834
1760963700000|2025-10-20 12:35:00|||||||||24
1760964000000|2025-10-20 12:40:00|8496|8494|8499|8480|8499|8494|8490|8480|1442
1760964300000|2025-10-20 12:45:00||8483||8480||8496||8480|404
1760964600000|2025-10-20 12:50:00||8496||8480||8496||8480|643
1760964900000|2025-10-20 12:55:00|8498||8499||8499||8498||254
1760965200000|2025-10-20 13:00:00|8520|8488|8520|8499|8535|8500|8510|8480|2622
1760965500000|2025-10-20 13:05:00|8519|8500|8518|8500|8519|8500|8518|8500|1367
1760965800000|2025-10-20 13:10:00|8517||8513||8529||8513||259
1760966100000|2025-10-20 13:15:00|8512|8501|8522|8500|8535|8501|8512|8500|307
1760966400000|2025-10-20 13:20:00|8535|8510|8535|8500|8535|8529|8510|8500|1292
1760966700000|2025-10-20 13:25:00|8520|8526|8548|8500|8549|8526|8520|8500|570
1760967000000|2025-10-20 13:30:00|8549|8511|8542|8533|8572|8564|8520|8500|91971
1760967300000|2025-10-20 13:35:00|8546|8534|8585|8582|8585|8582|8536|8529|71972
1760967600000|2025-10-20 13:40:00|8584|8580|8620|8615|8620|8619|8580|8578|90564
1760967900000|2025-10-20 13:45:00|8619|8616|8645|8640|8650|8648|8618|8615|66930
1760968200000|2025-10-20 13:50:00|8644|8641|8604|8600|8645|8643|8596|8593|67235
1760968500000|2025-10-20 13:55:00|8603|8601|8592|8590|8615|8613|8591|8589|70793
1760968800000|2025-10-20 14:00:00|8591|8588|8620|8617|8640|8636|8590|8588|50092
1760969100000|2025-10-20 14:05:00|8622|8619|8650|8645|8650|8649|8603|8600|104335
1760969400000|2025-10-20 14:10:00|8649|8646|8677|8675|8680|8679|8648|8645|92398
1760969700000|2025-10-20 14:15:00|8676|8674|8689|8685|8700|8699|8673|8672|125521
1760970000000|2025-10-20 14:20:00|8688|8686|8654|8651|8694|8692|8647|8643|74298
1760970300000|2025-10-20 14:25:00|8653|8650|8653|8650|8666|8664|8645|8644|91699
1760970600000|2025-10-20 14:30:00|8654|8649|8634|8630|8656|8653|8633|8629|57096
1760970900000|2025-10-20 14:35:00|8633|8631|8640|8637|8654|8651|8631|8630|60889
1760971200000|2025-10-20 14:40:00|8639|8638|8652|8651|8655|8652|8639|8638|43894
1760971500000|2025-10-20 14:45:00|8653|8652|8660|8657|8680|8678|8653|8651|37026
1760971800000|2025-10-20 14:50:00|8661|8656|8654|8653|8661|8657|8651|8650|25062
1760972100000|2025-10-20 14:55:00|8653|8652|8646|8644|8664|8662|8646|8644|39654
1760972400000|2025-10-20 15:00:00|8647|8646|8635|8634|8651|8650|8625|8624|43065
1760972700000|2025-10-20 15:05:00|8634|8633|8625|8623|8643|8641|8619|8617|36242
1760973000000|2025-10-20 15:10:00|8626|8624|8626|8624|8628|8626|8617|8616|38990
1760973300000|2025-10-20 15:15:00|8625|8623|8628|8625|8629|8627|8621|8620|36832
1760973600000|2025-10-20 15:20:00|8627|8626|8641|8640|8642|8640|8626|8625|40282
1760973900000|2025-10-20 15:25:00|8640|8639|8635|8633|8654|8653|8635|8633|60797
1760974200000|2025-10-20 15:30:00|8636|8635|8643|8640|8650|8649|8636|8633|41024
1760974500000|2025-10-20 15:35:00|8642|8641|8643|8640|8648|8646|8638|8637|25940
1760974800000|2025-10-20 15:40:00|8642|8642|8641|8639|8645|8644|8637|8635|66626
1760975100000|2025-10-20 15:45:00|8642|8640|8656|8655|8659|8658|8642|8640|82123
1760975400000|2025-10-20 15:50:00|8655|8654|8656|8654|8656|8655|8646|8645|42762
1760975700000|2025-10-20 15:55:00|8655|8653|8650|8648|8655|8653|8644|8643|47428
1760976000000|2025-10-20 16:00:00|8651|8649|8657|8656|8658|8657|8647|8646|27104
1760976300000|2025-10-20 16:05:00|8656|8655|8664|8661|8664|8663|8652|8650|27333
1760976600000|2025-10-20 16:10:00|8663|8663|8669|8668|8671|8670|8663|8662|35143
1760976900000|2025-10-20 16:15:00|8668|8667|8661|8659|8672|8671|8659|8656|36041
1760977200000|2025-10-20 16:20:00|8659|8658|8664|8661|8676|8675|8652|8650|23819
1760977500000|2025-10-20 16:25:00|8665|8662|8664|8662|8666|8665|8659|8657|24248
1760977800000|2025-10-20 16:30:00|8665|8661|8656|8655|8670|8669|8656|8655|28246
1760978100000|2025-10-20 16:35:00|8657|8654|8655|8653|8660|8659|8650|8649|34543
1760978400000|2025-10-20 16:40:00|8657|8654|8658|8656|8660|8659|8653|8652|23827
1760978700000|2025-10-20 16:45:00|8657|8655|8671|8670|8678|8676|8656|8655|29069
1760979000000|2025-10-20 16:50:00|8670|8669|8676|8675|8687|8686|8670|8668|50653
1760979300000|2025-10-20 16:55:00|8677|8676|8674|8672|8678|8677|8670|8668|23768
1760979600000|2025-10-20 17:00:00|8673|8673|8688|8687|8690|8689|8673|8672|35623
1760979900000|2025-10-20 17:05:00|8689|8688|8690|8689|8698|8696|8688|8687|31685
1760980200000|2025-10-20 17:10:00|8689|8688|8695|8693|8696|8695|8686|8684|18277
1760980500000|2025-10-20 17:15:00|8696|8694|8686|8685|8701|8700|8686|8685|46849
1760980800000|2025-10-20 17:20:00|8685|8684|8681|8678|8686|8685|8673|8672|25780
1760981100000|2025-10-20 17:25:00|8680|8677|8672|8671|8681|8680|8671|8669|21466
1760981400000|2025-10-20 17:30:00|8673|8670|8667|8666|8677|8675|8667|8666|27251
1760981700000|2025-10-20 17:35:00|8668|8667|8684|8682|8685|8683|8667|8666|43264
1760982000000|2025-10-20 17:40:00|8683|8681|8683|8681|8687|8685|8682|8680|24010
1760982300000|2025-10-20 17:45:00|8682|8680|8681|8680|8682|8681|8676|8675|20926
1760982600000|2025-10-20 17:50:00|8680|8679|8674|8673|8681|8680|8670|8669|25490
1760982900000|2025-10-20 17:55:00|8673|8672|8679|8677|8681|8679|8672|8671|32695
1760983200000|2025-10-20 18:00:00|8678|8678|8685|8684|8685|8684|8678|8677|16284
1760983500000|2025-10-20 18:05:00|8684|8683|8679|8678|8686|8685|8677|8675|27321
1760983800000|2025-10-20 18:10:00|8680|8679|8676|8675|8682|8681|8675|8674|34234
1760984100000|2025-10-20 18:15:00|8675|8674|8669|8667|8678|8676|8669|8667|27056
1760984400000|2025-10-20 18:20:00|8668|8666|8664|8663|8668|8667|8660|8659|34668
1760984700000|2025-10-20 18:25:00|8665|8664|8665|8664|8669|8667|8662|8661|25390
1760985000000|2025-10-20 18:30:00|8664|8663|8660|8658|8666|8665|8657|8656|35572
1760985300000|2025-10-20 18:35:00|8661|8659|8655|8654|8662|8660|8654|8653|23040
1760985600000|2025-10-20 18:40:00|8656|8655|8654|8652|8661|8660|8652|8651|21115
1760985900000|2025-10-20 18:45:00|8655|8653|8644|8642|8657|8656|8643|8642|26746
1760986200000|2025-10-20 18:50:00|8643|8643|8642|8641|8645|8644|8639|8638|48539
1760986500000|2025-10-20 18:55:00|8643|8642|8643|8642|8647|8646|8641|8640|18600
1760986800000|2025-10-20 19:00:00|8642|8641|8640|8639|8645|8644|8639|8638|25044
1760987100000|2025-10-20 19:05:00|8639|8638|8646|8644|8648|8647|8639|8638|28155
1760987400000|2025-10-20 19:10:00|8645|8643|8651|8650|8651|8650|8642|8641|41257
1760987700000|2025-10-20 19:15:00|8650|8649|8645|8644|8650|8649|8644|8643|28404
1760988000000|2025-10-20 19:20:00|8646|8645|8647|8646|8651|8650|8642|8641|75915
1760988300000|2025-10-20 19:25:00|8648|8647|8641|8640|8650|8649|8641|8640|62640
1760988600000|2025-10-20 19:30:00|8642|8641|8641|8640|8644|8643|8638|8637|86615
1760988900000|2025-10-20 19:35:00|8642|8641|8640|8639|8645|8643|8639|8638|69051
1760989200000|2025-10-20 19:40:00|8641|8640|8635|8634|8642|8641|8632|8631|89865
1760989500000|2025-10-20 19:45:00|8634|8633|8639|8638|8646|8644|8631|8630|94894
1760989800000|2025-10-20 19:50:00|8638|8637|8637|8636|8642|8641|8633|8632|131555
1760990100000|2025-10-20 19:55:00|8638|8637|8630|8629|8643|8642|8627|8626|357987
1760990400000|2025-10-20 20:00:00|8631|8628|8667|8625|8667|8632|8630|8615|124737
1760990700000|2025-10-20 20:05:00||8615||8615||8615||8615|4552
1760991000000|2025-10-20 20:10:00||8620||8633||8633||8615|103
1760991300000|2025-10-20 20:15:00|||||||||278
1760991600000|2025-10-20 20:20:00||8615||8615||8615||8615|220
1760991900000|2025-10-20 20:25:00||8632||8632||8632||8632|12
1760992200000|2025-10-20 20:30:00||8643||8620||8643||8620|194
1760992500000|2025-10-20 20:35:00||8625||8625||8625||8620|16216
1760992800000|2025-10-20 20:40:00|8660|8620|8667|8625|8667|8625|8650|8620|299
1760993100000|2025-10-20 20:45:00|||||||||80
1760993400000|2025-10-20 20:50:00|||||||||25
1760993700000|2025-10-20 20:55:00|||||||||3
1760994000000|2025-10-20 21:00:00|||||||||6
1760994300000|2025-10-20 21:05:00||8627||8632||8632||8627|22
1760994600000|2025-10-20 21:10:00|||||||||85
1760994900000|2025-10-20 21:15:00|||||||||31
1760995200000|2025-10-20 21:20:00|||||||||648
1760995500000|2025-10-20 21:25:00|8642|8625|8667|8625|8667|8625|8642|8625|446
1760995800000|2025-10-20 21:30:00|8662|8638|8662|8625|8662|8638|8662|8625|33
1760996100000|2025-10-20 21:35:00|||||||||124
1760996400000|2025-10-20 21:40:00|8658|8627|8662|8627|8662|8627|8640|8625|200
1760996700000|2025-10-20 21:45:00|||||||||44
1760997000000|2025-10-20 21:50:00|||||||||27
1760997300000|2025-10-20 21:55:00|8660|8636|8660|8636|8660|8636|8660|8636|292
1760997600000|2025-10-20 22:00:00|8654|8625|8650|8625|8654|8625|8650|8625|272
1760997900000|2025-10-20 22:05:00|||||||||124
1760998200000|2025-10-20 22:10:00|8654|8635|8654|8625|8654|8635|8654|8620|299
1760998500000|2025-10-20 22:15:00||8620||8625||8625||8620|306
1760998800000|2025-10-20 22:20:00||8620||8627||8627||8620|30
1760999100000|2025-10-20 22:25:00|||||||||1
1760999400000|2025-10-20 22:30:00||8628||8628||8644||8628|326
1760999700000|2025-10-20 22:35:00||8629||8629||8629||8629|50
1761000000000|2025-10-20 22:40:00||8632||8632||8632||8632|5
1761000300000|2025-10-20 22:45:00|||||||||71
1761000600000|2025-10-20 22:50:00||8630||8633||8637||8630|52
1761000900000|2025-10-20 22:55:00|||||||||3
1761001500000|2025-10-20 23:05:00|||||||||18
1761001800000|2025-10-20 23:10:00|||||||||54
1761002100000|2025-10-20 23:15:00|8644||8654||8654||8644||315
1761002400000|2025-10-20 23:20:00|||||||||20
1761002700000|2025-10-20 23:25:00|8648||8654||8654||8648||45
1761003000000|2025-10-20 23:30:00|||||||||35
1761003300000|2025-10-20 23:35:00||8630||8633||8633||8630|78
1761003900000|2025-10-20 23:45:00|||||||||37
1761004500000|2025-10-20 23:55:00||8639||8633||8639||8630|80
1761033600000|2025-10-21 08:00:00|8664|8600|8661|8618|8664|8618|8654|8540|95
1761033900000|2025-10-21 08:05:00|8657|8615|8665|8619|8665|8620|8657|8615|21
1761034200000|2025-10-21 08:10:00|8664|8615|8663|8619|8664|8619|8659|8615|34
1761034500000|2025-10-21 08:15:00|8658|8615|8656|8615|8665|8615|8656|8615|14
1761034800000|2025-10-21 08:20:00|8665|8616|8641|8615|8665|8617|8633|8615|140
1761035100000|2025-10-21 08:25:00|||||||||45
1761035400000|2025-10-21 08:30:00|||||||||6
1761035700000|2025-10-21 08:35:00|8640||8640||8640||8640||22
1761036000000|2025-10-21 08:40:00|8639||8638||8639||8638||4
1761036300000|2025-10-21 08:45:00|8637|8619|8650|8625|8665|8625|8636|8615|109
1761036600000|2025-10-21 08:50:00|8665|8615|8662|8625|8665|8625|8649|8615|149
1761036900000|2025-10-21 08:55:00|8665|8626|8665|8629|8665|8629|8665|8626|18
1761037200000|2025-10-21 09:00:00|8664|8625|8664|8626|8664|8626|8664|8625|0
1761037500000|2025-10-21 09:05:00|8663|8625|8663|8625|8665|8626|8646|8625|423
1761037800000|2025-10-21 09:10:00|8662|8626|8665|8627|8665|8627|8662|8626|10
1761038100000|2025-10-21 09:15:00|8663|8628|8664|8627|8665|8629|8661|8627|37
1761038400000|2025-10-21 09:20:00|8665|8628|8665|8629|8665|8629|8665|8628|80
1761038700000|2025-10-21 09:25:00|||||||||33
1761039000000|2025-10-21 09:30:00||8630||8630||8630||8630|9
1761039300000|2025-10-21 09:35:00||8632||8632||8632||8632|0
1761039900000|2025-10-21 09:45:00|8662|8615|8665|8629|8665|8629|8661|8615|130
1761040200000|2025-10-21 09:50:00|8661||8665||8665||8661||0
1761040500000|2025-10-21 09:55:00|8664|8630|8665|8628|8665|8630|8663|8615|14
1761040800000|2025-10-21 10:00:00||8629||8630||8630||8629|11
1761041100000|2025-10-21 10:05:00|8662|8620|8663|8627|8665|8627|8662|8620|29
1761041400000|2025-10-21 10:10:00|8662|8620|8656|8632|8665|8632|8656|8620|47
1761041700000|2025-10-21 10:15:00|8665||8664||8665||8662||0
1761042000000|2025-10-21 10:20:00|8663||8665||8665||8663||7
1761042300000|2025-10-21 10:25:00||8634||8634||8634||8632|108
1761042600000|2025-10-21 10:30:00||8632||8632||8632||8632|2
1761042900000|2025-10-21 10:35:00||8633||8632||8633||8632|86
1761043200000|2025-10-21 10:40:00||8633||8632||8633||8632|61
1761043500000|2025-10-21 10:45:00|8664|8633|8665|8633|8665|8633|8664|8632|18
1761043800000|2025-10-21 10:50:00||8632||8632||8635||8632|0
1761044100000|2025-10-21 10:55:00||8633||8644||8644||8632|62
1761044400000|2025-10-21 11:00:00|8655|8632|8662|8632|8665|8632|8644|8632|1492
1761044700000|2025-10-21 11:05:00|8649||8649||8649||8649||216
1761045000000|2025-10-21 11:10:00|||||||||160
1761045300000|2025-10-21 11:15:00|||||||||212
1761045600000|2025-10-21 11:20:00|||||||||53
1761045900000|2025-10-21 11:25:00|||||||||10
1761046200000|2025-10-21 11:30:00|8645||8649||8649||8645||294
1761046500000|2025-10-21 11:35:00|8646||8649||8649||8645||65
1761046800000|2025-10-21 11:40:00|||||||||113
1761047100000|2025-10-21 11:45:00||8636||8632||8638||8632|300
1761047400000|2025-10-21 11:50:00|8646||8648||8649||8645||189
1761047700000|2025-10-21 11:55:00|||||||||8
1761048000000|2025-10-21 12:00:00|8646||8648||8648||8646||264177
1761048300000|2025-10-21 12:05:00||8638||8632||8642||8632|390
1761048600000|2025-10-21 12:10:00|||||||||2
1761048900000|2025-10-21 12:15:00||8647||8632||8647||8632|462
1761049200000|2025-10-21 12:20:00||8635||8635||8635||8635|770
1761049500000|2025-10-21 12:25:00|8641|8633|8647|8632|8648|8633|8641|8632|562
1761049800000|2025-10-21 12:30:00|8648|8630|8648|8630|8648|8630|8637|8630|922
1761050100000|2025-10-21 12:35:00|8647||8648||8648||8647||101
1761050400000|2025-10-21 12:40:00|||||||||23
1761050700000|2025-10-21 12:45:00||8635||8635||8635||8635|434
1761051000000|2025-10-21 12:50:00|||||||||18
1761051300000|2025-10-21 12:55:00||8630||8630||8630||8630|120
1761051600000|2025-10-21 13:00:00|8646|8632|8648|8630|8648|8636|8646|8630|1260
1761051900000|2025-10-21 13:05:00|||||||||467
1761052200000|2025-10-21 13:10:00|||||||||344
1761052500000|2025-10-21 13:15:00|8645||8645||8645||8645||225
1761052800000|2025-10-21 13:20:00|||||||||74
1761053100000|2025-10-21 13:25:00|8642|8631|8697|8630|8697|8661|8642|8630|1894
1761053400000|2025-10-21 13:30:00|8700|8655|8679|8668|8720|8715|8672|8630|217989
1761053700000|2025-10-21 13:35:00|8678|8667|8677|8670|8679|8673|8631|8628|55387
1761054000000|2025-10-21 13:40:00|8676|8671|8661|8660|8676|8672|8653|8651|59950
1761054300000|2025-10-21 13:45:00|8660|8659|8662|8660|8686|8680|8654|8651|59884
1761054600000|2025-10-21 13:50:00|8663|8661|8648|8643|8664|8661|8627|8625|81062
1761054900000|2025-10-21 13:55:00|8651|8644|8628|8627|8662|8658|8628|8627|34716
1761055200000|2025-10-21 14:00:00|8629|8626|8650|8647|8651|8648|8625|8621|52659
1761055500000|2025-10-21 14:05:00|8651|8649|8673|8671|8675|8672|8646|8644|57821
1761055800000|2025-10-21 14:10:00|8674|8672|8678|8677|8685|8681|8655|8652|160938
1761056100000|2025-10-21 14:15:00|8679|8678|8714|8710|8714|8711|8679|8678|138439
1761056400000|2025-10-21 14:20:00|8713|8711|8720|8717|8730|8728|8710|8707|164043
1761056700000|2025-10-21 14:25:00|8721|8718|8715|8712|8722|8720|8710|8707|38052
1761057000000|2025-10-21 14:30:00|8716|8713|8710|8707|8718|8715|8700|8697|48188
1761057300000|2025-10-21 14:35:00|8711|8706|8705|8703|8712|8710|8700|8698|25125
1761057600000|2025-10-21 14:40:00|8707|8702|8703|8701|8717|8715|8700|8699|42795
1761057900000|2025-10-21 14:45:00|8702|8700|8702|8701|8705|8704|8700|8699|52531
1761058200000|2025-10-21 14:50:00|8701|8700|8701|8699|8706|8705|8699|8698|22077
1761058500000|2025-10-21 14:55:00|8702|8700|8705|8704|8709|8708|8700|8697|23061
1761058800000|2025-10-21 15:00:00|8706|8705|8723|8720|8723|8721|8702|8701|23264
1761059100000|2025-10-21 15:05:00|8722|8721|8707|8706|8725|8724|8707|8705|21224
1761059400000|2025-10-21 15:10:00|8706|8705|8720|8718|8722|8721|8703|8702|37702
1761059700000|2025-10-21 15:15:00|8719|8719|8716|8715|8722|8721|8713|8712|24486
1761060000000|2025-10-21 15:20:00|8717|8716|8710|8708|8717|8716|8704|8703|22069
1761060300000|2025-10-21 15:25:00|8711|8709|8708|8706|8715|8714|8705|8704|21573
1761060600000|2025-10-21 15:30:00|8709|8707|8701|8700|8710|8709|8696|8695|102352
1761060900000|2025-10-21 15:35:00|8700|8699|8693|8691|8702|8701|8690|8689|94584
1761061200000|2025-10-21 15:40:00|8692|8692|8671|8670|8692|8692|8668|8667|46497
1761061500000|2025-10-21 15:45:00|8672|8671|8660|8657|8676|8675|8658|8656|36508
1761061800000|2025-10-21 15:50:00|8659|8658|8655|8653|8662|8660|8653|8652|37693
1761062100000|2025-10-21 15:55:00|8654|8652|8654|8653|8658|8657|8647|8646|23577
1761062400000|2025-10-21 16:00:00|8653|8652|8657|8656|8665|8664|8651|8650|43806
1761062700000|2025-10-21 16:05:00|8656|8655|8647|8645|8657|8655|8646|8644|28367
1761063000000|2025-10-21 16:10:00|8646|8644|8650|8648|8652|8651|8640|8638|34206
1761063300000|2025-10-21 16:15:00|8649|8649|8637|8635|8652|8651|8637|8635|19491
1761063600000|2025-10-21 16:20:00|8638|8636|8667|8666|8667|8666|8636|8635|48651
1761063900000|2025-10-21 16:25:00|8666|8665|8678|8676|8682|8680|8666|8665|20398
1761064200000|2025-10-21 16:30:00|8679|8677|8686|8685|8692|8690|8678|8677|48997
1761064500000|2025-10-21 16:35:00|8685|8684|8694|8692|8694|8693|8684|8683|23076
1761064800000|2025-10-21 16:40:00|8693|8691|8685|8683|8693|8692|8682|8681|31316
1761065100000|2025-10-21 16:45:00|8684|8684|8691|8689|8691|8690|8684|8683|16669
1761065400000|2025-10-21 16:50:00|8692|8690|8681|8679|8698|8696|8671|8669|66211
1761065700000|2025-10-21 16:55:00|8682|8680|8692|8690|8700|8699|8681|8679|44695
1761066000000|2025-10-21 17:00:00|8691|8689|8689|8687|8694|8692|8683|8681|25819
1761066300000|2025-10-21 17:05:00|8690|8688|8700|8699|8700|8699|8689|8687|19937
1761066600000|2025-10-21 17:10:00|8699|8698|8708|8707|8708|8707|8695|8694|49095
1761066900000|2025-10-21 17:15:00|8707|8706|8706|8703|8712|8711|8704|8702|49791
1761067200000|2025-10-21 17:20:00|8707|8704|8708|8707|8708|8707|8701|8699|20360
1761067500000|2025-10-21 17:25:00|8709|8706|8708|8707|8709|8707|8700|8698|24577
1761067800000|2025-10-21 17:30:00|8707|8706|8715|8713|8717|8715|8707|8706|35210
1761068100000|2025-10-21 17:35:00|8714|8714|8716|8714|8718|8717|8712|8710|24162
1761068400000|2025-10-21 17:40:00|8717|8715|8718|8716|8721|8720|8715|8714|16771
1761068700000|2025-10-21 17:45:00|8717|8717|8719|8718|8724|8723|8717|8715|30623
1761069000000|2025-10-21 17:50:00|8718|8717|8717|8716|8721|8720|8715|8714|28984
1761069300000|2025-10-21 17:55:00|8716|8715|8718|8717|8727|8725|8716|8715|38430
1761069600000|2025-10-21 18:00:00|8717|8716|8732|8731|8733|8732|8717|8715|44205
1761069900000|2025-10-21 18:05:00|8731|8730|8733|8732|8733|8732|8729|8727|27960
1761070200000|2025-10-21 18:10:00|8734|8733|8738|8737|8739|8738|8732|8731|33145
1761070500000|2025-10-21 18:15:00|8737|8736|8727|8726|8738|8737|8726|8725|33617
1761070800000|2025-10-21 18:20:00|8728|8727|8730|8728|8733|8732|8727|8726|22033
1761071100000|2025-10-21 18:25:00|8731|8729|8734|8733|8737|8736|8731|8729|35264
1761071400000|2025-10-21 18:30:00|8735|8734|8739|8737|8739|8738|8732|8730|36142
1761071700000|2025-10-21 18:35:00|8738|8738|8737|8735|8742|8741|8735|8734|27673
1761072000000|2025-10-21 18:40:00|8736|8734|8740|8738|8742|8741|8730|8728|33893
1761072300000|2025-10-21 18:45:00|8739|8737|8739|8738|8740|8739|8734|8733|20812
1761072600000|2025-10-21 18:50:00|8740|8737|8721|8719|8740|8738|8719|8718|82220
1761072900000|2025-10-21 18:55:00|8722|8720|8728|8727|8728|8727|8719|8718|31566
1761073200000|2025-10-21 19:00:00|8727|8726|8735|8733|8735|8733|8722|8720|36538
1761073500000|2025-10-21 19:05:00|8734|8734|8732|8731|8737|8736|8728|8726|53625
1761073800000|2025-10-21 19:10:00|8733|8732|8733|8731|8740|8739|8732|8730|44705
1761074100000|2025-10-21 19:15:00|8734|8732|8723|8720|8738|8737|8722|8719|34030
1761074400000|2025-10-21 19:20:00|8722|8721|8719|8718|8727|8725|8719|8718|36911
1761074700000|2025-10-21 19:25:00|8720|8719|8719|8718|8720|8719|8716|8715|29996
1761075000000|2025-10-21 19:30:00|8720|8719|8723|8722|8726|8725|8718|8717|38510
1761075300000|2025-10-21 19:35:00|8722|8721|8723|8722|8728|8727|8722|8721|54755
1761075600000|2025-10-21 19:40:00|8722|8721|8731|8730|8732|8731|8719|8718|127245
1761075900000|2025-10-21 19:45:00|8732|8731|8738|8737|8741|8740|8732|8731|83181
1761076200000|2025-10-21 19:50:00|8739|8738|8758|8757|8759|8757|8736|8735|129605
1761076500000|2025-10-21 19:55:00|8759|8758|8763|8762|8768|8767|8756|8755|392554
1761076800000|2025-10-21 20:00:00|8764|8761|8770|8717|8770|8761|8727|8680|133253
1761077100000|2025-10-21 20:05:00|8765||8765||8765||8765||5441
1761077400000|2025-10-21 20:10:00|8763||8763||8763||8760||429
1761077700000|2025-10-21 20:15:00|||||||||295
1761078000000|2025-10-21 20:20:00|||||||||1323
1761078300000|2025-10-21 20:25:00|8762||8763||8763||8758||29205
1761078600000|2025-10-21 20:30:00|8758||8757||8763||8757||41046
1761078900000|2025-10-21 20:35:00|8763||8761||8763||8755||39
1761079200000|2025-10-21 20:40:00|||||||||18
1761079500000|2025-10-21 20:45:00|8760||8760||8760||8760||2
1761079800000|2025-10-21 20:50:00|||||||||12
1761080100000|2025-10-21 20:55:00|||||||||57
1761080400000|2025-10-21 21:00:00|||||||||4
1761080700000|2025-10-21 21:05:00|||||||||32
1761081000000|2025-10-21 21:10:00|||||||||4
1761081300000|2025-10-21 21:15:00|||||||||30
1761081600000|2025-10-21 21:20:00|||||||||95
1761081900000|2025-10-21 21:25:00|||||||||31
1761082200000|2025-10-21 21:30:00|||||||||59
1761082500000|2025-10-21 21:35:00|||||||||185
1761082800000|2025-10-21 21:40:00|8755||8755||8755||8755||3
1761083100000|2025-10-21 21:45:00||8750||8717||8750||8717|100
1761083400000|2025-10-21 21:50:00||8749||8717||8749||8717|6
1761083700000|2025-10-21 21:55:00||8736||8717||8736||8717|120
1761084000000|2025-10-21 22:00:00|8760|8755|8760|8755|8760|8755|8760|8755|481
1761084300000|2025-10-21 22:05:00|8755|8725|8760|8731|8760|8740|8754|8725|544
1761084600000|2025-10-21 22:10:00||8725||8725||8731||8717|11
1761084900000|2025-10-21 22:15:00|||||||||1225
1761085200000|2025-10-21 22:20:00|||||||||2
1761085500000|2025-10-21 22:25:00|||||||||182
1761086100000|2025-10-21 22:35:00|||||||||15
1761086400000|2025-10-21 22:40:00|||||||||61
1761086700000|2025-10-21 22:45:00|||||||||15
1761087000000|2025-10-21 22:50:00|||||||||3
1761087300000|2025-10-21 22:55:00||8717||8717||8717||8717|243
1761087600000|2025-10-21 23:00:00|||||||||3
1761087900000|2025-10-21 23:05:00||8739||8717||8742||8717|64
1761088200000|2025-10-21 23:10:00|||||||||44
1761088500000|2025-10-21 23:15:00|||||||||38
1761089100000|2025-10-21 23:25:00|8750||8760||8760||8750||100
1761089700000|2025-10-21 23:35:00|||||||||47
1761090300000|2025-10-21 23:45:00|||||||||8
1761090600000|2025-10-21 23:50:00|||||||||6
1761090900000|2025-10-21 23:55:00|8751||8734||8751||8734||210
1761120000000|2025-10-22 08:00:00|8778|8714|8734|8692|8778|8714|8734|8664|28
1761120300000|2025-10-22 08:05:00||8680||8691||8691||8680|121
1761120600000|2025-10-22 08:10:00|8733|8698|8733|8699|8733|8699|8733|8698|2
1761120900000|2025-10-22 08:15:00|8734|8716|8758|8699|8784|8728|8733|8680|494
1761121200000|2025-10-22 08:20:00|8784|8710|8762|8715|8784|8715|8760|8680|0
1761121500000|2025-10-22 08:25:00|8784|8716|8763|8716|8784|8717|8763|8716|35
1761121800000|2025-10-22 08:30:00|8762|8715|8760|8715|8762|8715|8760|8715|1
1761122100000|2025-10-22 08:35:00|8759|8716|8759|8715|8759|8716|8759|8715|0
1761122400000|2025-10-22 08:40:00||8716||8716||8716||8716|11
1761122700000|2025-10-22 08:45:00|8784||8760||8784||8760||0
1761123000000|2025-10-22 08:50:00|8784||8764||8784||8762||0
1761123300000|2025-10-22 08:55:00|8763|8717|8763|8724|8763|8731|8763|8717|65
1761123600000|2025-10-22 09:00:00|||||||||9
1761123900000|2025-10-22 09:05:00|8784|8733|8775|8741|8790|8741|8766|8733|4
1761124200000|2025-10-22 09:10:00|8766|8739|8775|8740|8775|8740|8766|8739|40
1761124500000|2025-10-22 09:15:00|8774||8773||8774||8773||0
1761124800000|2025-10-22 09:20:00|8772||8772||8772||8772||0
1761125100000|2025-10-22 09:25:00|8790|8737|8774|8737|8790|8737|8774|8737|4
1761125400000|2025-10-22 09:30:00||8738||8738||8738||8738|0
1761125700000|2025-10-22 09:35:00|8773||8773||8773||8773||0
1761126000000|2025-10-22 09:40:00|8790|8755|8786|8755|8790|8755|8777|8738|57
1761126300000|2025-10-22 09:45:00|8785|8743|8783|8737|8790|8755|8783|8737|261
1761126600000|2025-10-22 09:50:00|8782|8755|8782|8755|8790|8755|8782|8755|18
1761126900000|2025-10-22 09:55:00|8781||8781||8781||8781||24
1761127500000|2025-10-22 10:05:00|8790||8779||8790||8779||360
1761127800000|2025-10-22 10:10:00||8756||8756||8756||8755|1
1761128100000|2025-10-22 10:15:00||8757||8757||8757||8757|0
1761128400000|2025-10-22 10:20:00|8778|8755|8779|8755|8779|8755|8778|8755|83
1761128700000|2025-10-22 10:25:00||8763||8755||8763||8755|94
1761129000000|2025-10-22 10:30:00|8763||8779||8779||8763||383
1761129300000|2025-10-22 10:35:00|||||||||11
1761129600000|2025-10-22 10:40:00|8768|8756|8779|8755|8779|8756|8768|8755|196
1761129900000|2025-10-22 10:45:00|||||||||1
1761130200000|2025-10-22 10:50:00|||||||||137
1761130500000|2025-10-22 10:55:00|||||||||215
1761130800000|2025-10-22 11:00:00|8787||8767||8787||8767||27
1761131100000|2025-10-22 11:05:00|8776|8763|8790|8764|8790|8764|8765|8763|122
1761131400000|2025-10-22 11:10:00|||||||||127
1761131700000|2025-10-22 11:15:00|8782||8782||8782||8782||22
1761132000000|2025-10-22 11:20:00|8780|8765|8785|8764|8785|8765|8779|8764|116
1761132300000|2025-10-22 11:25:00|8780|8763|8785|8763|8785|8763|8780|8763|88
1761132600000|2025-10-22 11:30:00|8780||8785||8785||8780||60
1761132900000|2025-10-22 11:35:00|8769||8769||8769||8769||55
1761133200000|2025-10-22 11:40:00|8784||8785||8785||8773||57
1761133800000|2025-10-22 11:50:00|||||||||13
1761134100000|2025-10-22 11:55:00|8787||8785||8787||8785||9
1761134400000|2025-10-22 12:00:00|8786||8787||8790||8786||4321
1761134700000|2025-10-22 12:05:00|8769||8787||8790||8766||256
1761135000000|2025-10-22 12:10:00|||||||||38
1761135300000|2025-10-22 12:15:00|8788||8786||8788||8786||41
1761135600000|2025-10-22 12:20:00|8772||8772||8772||8772||3
1761135900000|2025-10-22 12:25:00|8771||8785||8785||8770||180
1761136200000|2025-10-22 12:30:00|||||||||7
1761136500000|2025-10-22 12:35:00|8784|8764|8787|8764|8790|8764|8783|8764|54
1761136800000|2025-10-22 12:40:00|||||||||303
1761137100000|2025-10-22 12:45:00|8786||8785||8790||8784||279
1761137400000|2025-10-22 12:50:00|8784||8790||8790||8781||84
1761137700000|2025-10-22 12:55:00|8787|8763|8785|8755|8790|8763|8772|8755|1933
1761138000000|2025-10-22 13:00:00|8790|8756|8787|8756|8790|8756|8787|8756|97
1761138300000|2025-10-22 13:05:00|8786||8784||8790||8784||424
1761138600000|2025-10-22 13:10:00|8782||8785||8785||8772||66
1761138900000|2025-10-22 13:15:00|||||||||41
1761139200000|2025-10-22 13:20:00|||||||||77
1761139500000|2025-10-22 13:25:00|8783|8755|8780|8755|8784|8766|8780|8755|102
1761139800000|2025-10-22 13:30:00|8784|8757|8799|8789|8799|8793|8724|8719|203763
1761140100000|2025-10-22 13:35:00|8797|8786|8771|8766|8799|8788|8728|8721|76130
1761140400000|2025-10-22 13:40:00|8770|8765|8734|8728|8770|8765|8715|8710|87044
1761140700000|2025-10-22 13:45:00|8733|8729|8731|8727|8742|8738|8704|8700|74673
1761141000000|2025-10-22 13:50:00|8732|8728|8706|8703|8748|8743|8705|8700|39008
1761141300000|2025-10-22 13:55:00|8707|8704|8735|8732|8735|8733|8705|8701|42723
1761141600000|2025-10-22 14:00:00|8736|8730|8756|8751|8773|8769|8713|8708|102331
1761141900000|2025-10-22 14:05:00|8755|8750|8736|8732|8765|8762|8718|8714|29289
1761142200000|2025-10-22 14:10:00|8738|8733|8772|8766|8774|8768|8735|8732|40241
1761142500000|2025-10-22 14:15:00|8771|8767|8769|8765|8784|8780|8763|8759|29277
1761142800000|2025-10-22 14:20:00|8767|8766|8790|8786|8792|8789|8763|8760|41988
1761143100000|2025-10-22 14:25:00|8791|8787|8797|8794|8799|8798|8783|8780|44797
1761143400000|2025-10-22 14:30:00|8796|8793|8810|8807|8817|8813|8792|8789|54986
1761143700000|2025-10-22 14:35:00|8809|8806|8827|8825|8828|8827|8804|8802|51676
1761144000000|2025-10-22 14:40:00|8826|8826|8836|8834|8849|8848|8826|8826|83115
1761144300000|2025-10-22 14:45:00|8835|8833|8800|8798|8848|8846|8799|8798|86182
1761144600000|2025-10-22 14:50:00|8799|8799|8800|8798|8804|8802|8786|8782|43598
1761144900000|2025-10-22 14:55:00|8799|8799|8802|8800|8810|8809|8799|8798|25719
1761145200000|2025-10-22 15:00:00|8801|8801|8809|8807|8815|8814|8797|8794|25717
1761145500000|2025-10-22 15:05:00|8810|8808|8814|8811|8820|8819|8810|8808|55724
1761145800000|2025-10-22 15:10:00|8813|8812|8826|8825|8826|8825|8805|8803|42303
1761146100000|2025-10-22 15:15:00|8827|8826|8837|8835|8840|8839|8817|8814|74811
1761146400000|2025-10-22 15:20:00|8838|8836|8837|8836|8844|8843|8830|8829|96082
1761146700000|2025-10-22 15:25:00|8836|8835|8829|8828|8839|8838|8823|8822|108633
1761147000000|2025-10-22 15:30:00|8830|8827|8846|8843|8848|8846|8828|8826|48439
1761147300000|2025-10-22 15:35:00|8847|8844|8867|8865|8879|8878|8847|8844|67529
1761147600000|2025-10-22 15:40:00|8869|8866|8853|8851|8874|8873|8852|8850|40404
1761147900000|2025-10-22 15:45:00|8852|8850|8848|8847|8854|8852|8840|8838|66452
1761148200000|2025-10-22 15:50:00|8849|8848|8858|8856|8858|8857|8846|8845|55742
1761148500000|2025-10-22 15:55:00|8859|8857|8850|8849|8865|8864|8847|8846|53513
1761148800000|2025-10-22 16:00:00|8851|8848|8861|8859|8867|8866|8850|8848|67563
1761149100000|2025-10-22 16:05:00|8860|8858|8860|8859|8860|8859|8845|8844|50236
1761149400000|2025-10-22 16:10:00|8859|8858|8853|8852|8861|8860|8851|8850|37000
1761149700000|2025-10-22 16:15:00|8854|8853|8866|8864|8867|8865|8853|8851|45478
1761150000000|2025-10-22 16:20:00|8865|8863|8856|8855|8865|8864|8852|8850|46593
1761150300000|2025-10-22 16:25:00|8857|8856|8856|8854|8861|8859|8851|8850|42381
1761150600000|2025-10-22 16:30:00|8857|8855|8841|8839|8868|8866|8826|8823|133495
1761150900000|2025-10-22 16:35:00|8840|8840|8852|8850|8854|8853|8828|8823|139384
1761151200000|2025-10-22 16:40:00|8851|8851|8858|8856|8866|8865|8846|8845|68519
1761151500000|2025-10-22 16:45:00|8859|8857|8854|8852|8863|8862|8846|8843|73085
1761151800000|2025-10-22 16:50:00|8853|8851|8844|8842|8857|8856|8839|8838|111605
1761152100000|2025-10-22 16:55:00|8843|8841|8828|8827|8843|8842|8808|8806|79879
1761152400000|2025-10-22 17:00:00|8827|8826|8823|8820|8828|8827|8807|8805|66083
1761152700000|2025-10-22 17:05:00|8824|8821|8840|8837|8841|8839|8819|8817|73883
1761153000000|2025-10-22 17:10:00|8839|8838|8823|8822|8843|8842|8821|8820|120855
1761153300000|2025-10-22 17:15:00|8824|8823|8833|8832|8837|8836|8822|8821|32266
1761153600000|2025-10-22 17:20:00|8834|8833|8814|8813|8835|8834|8814|8813|24644
1761153900000|2025-10-22 17:25:00|8813|8812|8822|8820|8825|8824|8811|8809|35251
1761154200000|2025-10-22 17:30:00|8821|8819|8831|8829|8834|8833|8812|8811|48000
1761154500000|2025-10-22 17:35:00|8832|8830|8824|8822|8835|8834|8824|8822|28322
1761154800000|2025-10-22 17:40:00|8823|8821|8810|8809|8824|8823|8805|8802|66394
1761155100000|2025-10-22 17:45:00|8811|8810|8817|8815|8823|8821|8811|8810|53340
1761155400000|2025-10-22 17:50:00|8818|8816|8825|8823|8827|8826|8813|8811|41260
1761155700000|2025-10-22 17:55:00|8826|8824|8832|8831|8832|8831|8824|8823|60574
1761156000000|2025-10-22 18:00:00|8833|8832|8825|8823|8836|8835|8822|8820|72819
1761156300000|2025-10-22 18:05:00|8826|8824|8827|8825|8830|8829|8823|8822|44298
1761156600000|2025-10-22 18:10:00|8828|8826|8814|8812|8828|8827|8805|8805|90897
1761156900000|2025-10-22 18:15:00|8813|8813|8811|8809|8814|8813|8805|8804|41154
1761157200000|2025-10-22 18:20:00|8812|8810|8823|8822|8824|8823|8812|8810|44902
1761157500000|2025-10-22 18:25:00|8822|8821|8835|8834|8839|8838|8821|8820|34516
1761157800000|2025-10-22 18:30:00|8836|8835|8825|8824|8838|8837|8816|8814|40961
1761158100000|2025-10-22 18:35:00|8824|8823|8819|8817|8826|8825|8817|8816|37991
1761158400000|2025-10-22 18:40:00|8818|8816|8807|8806|8819|8816|8806|8805|44356
1761158700000|2025-10-22 18:45:00|8806|8805|8811|8810|8819|8818|8806|8805|44307
1761159000000|2025-10-22 18:50:00|8812|8811|8803|8801|8812|8811|8798|8797|43861
1761159300000|2025-10-22 18:55:00|8802|8802|8805|8803|8810|8809|8798|8797|51749
1761159600000|2025-10-22 19:00:00|8804|8804|8783|8782|8807|8806|8775|8773|119936
1761159900000|2025-10-22 19:05:00|8784|8783|8779|8778|8785|8784|8772|8771|76091
1761160200000|2025-10-22 19:10:00|8780|8779|8766|8764|8781|8780|8763|8761|81526
1761160500000|2025-10-22 19:15:00|8767|8765|8752|8751|8767|8766|8750|8748|88303
1761160800000|2025-10-22 19:20:00|8753|8752|8747|8746|8756|8755|8743|8742|64203
1761161100000|2025-10-22 19:25:00|8748|8747|8751|8750|8755|8754|8746|8745|65989
1761161400000|2025-10-22 19:30:00|8750|8749|8766|8765|8768|8767|8747|8746|133157
1761161700000|2025-10-22 19:35:00|8767|8766|8775|8774|8779|8777|8765|8764|100313
1761162000000|2025-10-22 19:40:00|8776|8775|8775|8774|8782|8781|8774|8773|102762
1761162300000|2025-10-22 19:45:00|8774|8773|8786|8785|8788|8787|8772|8771|69506
1761162600000|2025-10-22 19:50:00|8785|8784|8788|8787|8796|8795|8775|8774|136633
1761162900000|2025-10-22 19:55:00|8789|8788|8770|8767|8797|8796|8755|8753|451277
1761163200000|2025-10-22 20:00:00|8769|8766|8750|8739|8830|8766|8750|8739|152489
1761163500000|2025-10-22 20:05:00|8799|8750|8830|8739|8830|8750|8752|8739|20010
1761163800000|2025-10-22 20:10:00||8744||8739||8758||8739|126
1761164100000|2025-10-22 20:15:00|8785||8800||8830||8785||116
1761164400000|2025-10-22 20:20:00|8763||8800||8800||8763||154
1761164700000|2025-10-22 20:25:00|||||||||64
1761165000000|2025-10-22 20:30:00|||||||||39
1761165300000|2025-10-22 20:35:00|||||||||97
1761165600000|2025-10-22 20:40:00|||||||||178
1761165900000|2025-10-22 20:45:00|||||||||3
1761166200000|2025-10-22 20:50:00||8744||8739||8744||8739|68
1761166500000|2025-10-22 20:55:00|||||||||131
1761166800000|2025-10-22 21:00:00|||||||||5
1761167100000|2025-10-22 21:05:00|8750||8800||8800||8750||510
1761167400000|2025-10-22 21:10:00|8830||8830||8830||8830||2
1761167700000|2025-10-22 21:15:00|||||||||6
1761168000000|2025-10-22 21:20:00|8800|8730|8830|8730|8830|8730|8800|8730|55238
1761168300000|2025-10-22 21:25:00|8800||8830||8830||8774||99
1761168600000|2025-10-22 21:30:00|||||||||65
1761168900000|2025-10-22 21:35:00|8823||8830||8830||8800||27
1761169200000|2025-10-22 21:40:00|||||||||2
1761169500000|2025-10-22 21:45:00|||||||||25
1761169800000|2025-10-22 21:50:00|8800|8736|8800|8736|8800|8736|8800|8736|153
1761170100000|2025-10-22 21:55:00|||||||||1
1761170400000|2025-10-22 22:00:00|||||||||244
1761170700000|2025-10-22 22:05:00|||||||||61
1761171000000|2025-10-22 22:10:00|8809||8809||8809||8809||94
1761171300000|2025-10-22 22:15:00||8747||8736||8747||8736|30
1761171600000|2025-10-22 22:20:00|||||||||17
1761171900000|2025-10-22 22:25:00|||||||||1
1761172200000|2025-10-22 22:30:00|||||||||13
1761172800000|2025-10-22 22:40:00|||||||||58
1761173100000|2025-10-22 22:45:00|8791||8791||8791||8791||34
1761173400000|2025-10-22 22:50:00|||||||||38
1761173700000|2025-10-22 22:55:00|||||||||81
1761174000000|2025-10-22 23:00:00|||||||||30
1761174300000|2025-10-22 23:05:00|||||||||10
1761174600000|2025-10-22 23:10:00|||||||||1
1761174900000|2025-10-22 23:15:00||8740||8740||8740||8740|11
1761175200000|2025-10-22 23:20:00|8761||8761||8761||8761||1
1761175800000|2025-10-22 23:30:00|8791||8791||8791||8791||104
1761176100000|2025-10-22 23:35:00|||||||||78
1761177300000|2025-10-22 23:55:00|8800|8736|8761|8740|8800|8740|8761|8736|0
1761206400000|2025-10-23 08:00:00|8864|8716|8806|8755|8864|8773|8787|8716|67
1761206700000|2025-10-23 08:05:00|8850|8758|8797|8752|8850|8758|8797|8752|38
1761207000000|2025-10-23 08:10:00|8850||8808||8850||8800||0
1761207300000|2025-10-23 08:15:00|8807|8753|8808|8752|8850|8754|8807|8752|0
1761207600000|2025-10-23 08:20:00||8753||8753||8753||8753|1
1761207900000|2025-10-23 08:25:00|8807||8810||8830||8797||2
1761208200000|2025-10-23 08:30:00|8809||8785||8830||8785||75
1761208500000|2025-10-23 08:35:00|8784|8752|8784|8752|8784|8752|8784|8752|0
1761208800000|2025-10-23 08:40:00|8783||8782||8783||8770||0
1761209100000|2025-10-23 08:45:00|8770||8770||8770||8770||0
1761209400000|2025-10-23 08:50:00|8780|8759|8770|8752|8830|8759|8770|8752|92
1761209700000|2025-10-23 08:55:00|8780||8770||8830||8770||1
1761210000000|2025-10-23 09:00:00|8781||8783||8830||8781||0
1761210300000|2025-10-23 09:05:00|8782||8791||8830||8782||7
1761210600000|2025-10-23 09:10:00|8781||8779||8830||8761||26
1761210900000|2025-10-23 09:15:00|8830||8782||8830||8781||0
1761211200000|2025-10-23 09:20:00|8781||8770||8781||8770||20
1761211500000|2025-10-23 09:25:00|8781||8778||8781||8768||54
1761211800000|2025-10-23 09:30:00|8777||8770||8777||8770||4
1761212100000|2025-10-23 09:35:00|8781||8770||8781||8770||32
1761212400000|2025-10-23 09:40:00|8768||8760||8768||8760||22
1761212700000|2025-10-23 09:45:00|8830||8765||8830||8765||7
1761213000000|2025-10-23 09:50:00|8830||8770||8830||8770||2
1761213300000|2025-10-23 09:55:00|8779|8733|8778|8734|8779|8734|8774|8733|71
1761213600000|2025-10-23 10:00:00|8773|8716|8813|8745|8850|8762|8773|8716|2804
1761213900000|2025-10-23 10:05:00|8801|8761|8801|8745|8830|8764|8801|8716|0
1761214200000|2025-10-23 10:10:00|8850|8762|8802|8753|8850|8764|8790|8716|17
1761214500000|2025-10-23 10:15:00|8830|8755|8802|8746|8830|8765|8800|8716|257
1761214800000|2025-10-23 10:20:00|8830||8801||8830||8792||10
1761215100000|2025-10-23 10:25:00|8797||8801||8830||8796||0
1761215400000|2025-10-23 10:30:00|8830|8716|8804|8744|8830|8744|8804|8716|169
1761215700000|2025-10-23 10:35:00|8800||8800||8800||8800||0
1761216000000|2025-10-23 10:40:00|8789|8716|8799|8734|8800|8734|8789|8716|31
1761216300000|2025-10-23 10:45:00|8798|8716|8800|8733|8800|8733|8798|8716|10
1761216600000|2025-10-23 10:50:00|8799||8799||8800||8799||3
1761216900000|2025-10-23 10:55:00|8798|8742|8796|8751|8798|8751|8796|8716|0
1761217200000|2025-10-23 11:00:00|8829|8716|8808|8752|8829|8761|8800|8716|496
1761217500000|2025-10-23 11:05:00|8829|8753|8808|8752|8829|8753|8808|8752|155
1761217800000|2025-10-23 11:10:00|||||||||1
1761218100000|2025-10-23 11:15:00|8829|8716|8808|8751|8829|8758|8808|8716|147
1761218400000|2025-10-23 11:20:00|8800|8752|8809|8751|8829|8774|8800|8716|16
1761218700000|2025-10-23 11:25:00||8752||8752||8752||8752|12
1761219000000|2025-10-23 11:30:00|8808|8770|8811|8754|8830|8770|8808|8752|341
1761219300000|2025-10-23 11:35:00|8810|8755|8810|8752|8810|8755|8810|8746|36
1761219600000|2025-10-23 11:40:00||8753||8753||8753||8753|27
1761219900000|2025-10-23 11:45:00||8746||8744||8746||8744|31
1761220200000|2025-10-23 11:50:00|8830|8737|8810|8754|8830|8754|8810|8737|0
1761220500000|2025-10-23 11:55:00|8809|8739|8809|8752|8809|8752|8809|8739|15
1761220800000|2025-10-23 12:00:00|8830|8753|8800|8754|8830|8758|8800|8716|960
1761221100000|2025-10-23 12:05:00||8755||8751||8755||8716|79
1761221400000|2025-10-23 12:10:00||8716||8751||8751||8716|536
1761221700000|2025-10-23 12:15:00|8796|8784|8800|8752|8800|8784|8796|8737|200
1761222000000|2025-10-23 12:20:00||8753||8751||8754||8750|350
1761222300000|2025-10-23 12:25:00||8752||8750||8754||8750|360
1761222600000|2025-10-23 12:30:00||8753||8754||8754||8753|1
1761222900000|2025-10-23 12:35:00||8758||8756||8759||8750|25
1761223200000|2025-10-23 12:40:00|8796|8757|8800|8757|8800|8776|8796|8756|307
1761223500000|2025-10-23 12:45:00||8758||8776||8776||8756|72
1761223800000|2025-10-23 12:50:00||8756||8756||8762||8756|237
1761224100000|2025-10-23 12:55:00||8768||8768||8781||8768|102
1761224400000|2025-10-23 13:00:00||8775||8775||8775||8775|15
1761224700000|2025-10-23 13:05:00||8787||8788||8795||8775|237
1761225000000|2025-10-23 13:10:00||8775||8790||8790||8775|130
1761225300000|2025-10-23 13:15:00|8790|8788|8790|8775|8790|8788|8790|8775|541
1761225600000|2025-10-23 13:20:00|8800|8783|8800|8775|8800|8783|8800|8775|49
1761225900000|2025-10-23 13:25:00|8793|8756|8800|8756|8800|8756|8766|8756|470
1761226200000|2025-10-23 13:30:00|8790|8750|8758|8750|8800|8793|8723|8713|165471
1761226500000|2025-10-23 13:35:00|8757|8751|8798|8793|8815|8806|8755|8750|60339
1761226800000|2025-10-23 13:40:00|8797|8792|8790|8783|8798|8793|8781|8778|23349
1761227100000|2025-10-23 13:45:00|8789|8782|8778|8775|8795|8788|8749|8744|77198
1761227400000|2025-10-23 13:50:00|8779|8776|8768|8763|8794|8788|8761|8753|48153
1761227700000|2025-10-23 13:55:00|8769|8764|8746|8742|8770|8767|8733|8727|77528
1761228000000|2025-10-23 14:00:00|8745|8740|8769|8765|8789|8784|8742|8739|105194
1761228300000|2025-10-23 14:05:00|8770|8766|8756|8751|8774|8770|8753|8750|30954
1761228600000|2025-10-23 14:10:00|8753|8752|8739|8736|8761|8759|8733|8730|41650
1761228900000|2025-10-23 14:15:00|8738|8735|8751|8747|8752|8750|8721|8720|79328
1761229200000|2025-10-23 14:20:00|8750|8746|8753|8749|8761|8757|8748|8746|54170
1761229500000|2025-10-23 14:25:00|8752|8750|8741|8739|8766|8763|8737|8735|38614
1761229800000|2025-10-23 14:30:00|8742|8740|8720|8717|8744|8741|8714|8712|34208
1761230100000|2025-10-23 14:35:00|8719|8716|8726|8724|8733|8730|8717|8716|36916
1761230400000|2025-10-23 14:40:00|8727|8725|8730|8727|8731|8728|8710|8707|36313
1761230700000|2025-10-23 14:45:00|8731|8728|8734|8732|8738|8737|8725|8724|50520
1761231000000|2025-10-23 14:50:00|8735|8733|8733|8732|8739|8737|8731|8730|35956
1761231300000|2025-10-23 14:55:00|8734|8731|8722|8720|8734|8732|8719|8718|55428
1761231600000|2025-10-23 15:00:00|8721|8719|8708|8707|8724|8723|8705|8704|68626
1761231900000|2025-10-23 15:05:00|8709|8708|8705|8703|8712|8711|8703|8701|25482
1761232200000|2025-10-23 15:10:00|8706|8704|8702|8701|8712|8711|8702|8701|21391
1761232500000|2025-10-23 15:15:00|8701|8700|8700|8699|8702|8701|8692|8690|46200
1761232800000|2025-10-23 15:20:00|8699|8698|8700|8698|8716|8714|8696|8695|48646
1761233100000|2025-10-23 15:25:00|8699|8697|8701|8700|8707|8706|8693|8691|48614
1761233400000|2025-10-23 15:30:00|8702|8701|8704|8702|8718|8717|8702|8701|36341
1761233700000|2025-10-23 15:35:00|8703|8703|8707|8705|8710|8709|8700|8699|30216
1761234000000|2025-10-23 15:40:00|8706|8704|8711|8709|8714|8712|8702|8700|33579
1761234300000|2025-10-23 15:45:00|8712|8710|8724|8721|8725|8723|8711|8709|62976
1761234600000|2025-10-23 15:50:00|8723|8722|8726|8724|8731|8730|8719|8717|61208
1761234900000|2025-10-23 15:55:00|8727|8725|8708|8707|8727|8726|8708|8707|46605
1761235200000|2025-10-23 16:00:00|8709|8708|8721|8720|8722|8721|8709|8707|42275
1761235500000|2025-10-23 16:05:00|8722|8721|8727|8725|8731|8730|8720|8719|32388
1761235800000|2025-10-23 16:10:00|8726|8724|8739|8737|8739|8738|8723|8722|24758
1761236100000|2025-10-23 16:15:00|8738|8736|8738|8737|8745|8744|8737|8736|36525
1761236400000|2025-10-23 16:20:00|8737|8736|8738|8737|8741|8740|8735|8734|25143
1761236700000|2025-10-23 16:25:00|8737|8736|8732|8731|8737|8736|8731|8730|23928
1761237000000|2025-10-23 16:30:00|8733|8732|8734|8733|8738|8737|8730|8729|50897
1761237300000|2025-10-23 16:35:00|8733|8732|8733|8731|8735|8734|8723|8722|53630
1761237600000|2025-10-23 16:40:00|8732|8730|8732|8730|8733|8732|8727|8726|23348
1761237900000|2025-10-23 16:45:00|8733|8731|8735|8734|8740|8739|8731|8730|25890
1761238200000|2025-10-23 16:50:00|8734|8733|8732|8731|8735|8734|8731|8730|18105
1761238500000|2025-10-23 16:55:00|8731|8730|8731|8729|8737|8735|8730|8729|21518
1761238800000|2025-10-23 17:00:00|8732|8730|8737|8736|8740|8739|8730|8729|21958
1761239100000|2025-10-23 17:05:00|8738|8737|8730|8728|8739|8738|8727|8726|34863
1761239400000|2025-10-23 17:10:00|8729|8729|8729|8728|8734|8733|8725|8724|39378
1761239700000|2025-10-23 17:15:00|8730|8729|8720|8719|8730|8729|8717|8716|30929
1761240000000|2025-10-23 17:20:00|8721|8720|8722|8721|8724|8723|8718|8716|24524
1761240300000|2025-10-23 17:25:00|8723|8722|8724|8722|8726|8725|8723|8722|15252
1761240600000|2025-10-23 17:30:00|8725|8723|8731|8730|8731|8730|8725|8722|21059
1761240900000|2025-10-23 17:35:00|8730|8729|8727|8726|8731|8730|8727|8725|22402
1761241200000|2025-10-23 17:40:00|8726|8725|8723|8722|8729|8728|8722|8721|24109
1761241500000|2025-10-23 17:45:00|8722|8721|8715|8714|8722|8721|8715|8713|28250
1761241800000|2025-10-23 17:50:00|8714|8713|8722|8721|8722|8721|8713|8712|31450
1761242100000|2025-10-23 17:55:00|8723|8722|8727|8726|8729|8728|8723|8722|30408
1761242400000|2025-10-23 18:00:00|8728|8727|8723|8722|8728|8727|8721|8720|30163
1761242700000|2025-10-23 18:05:00|8724|8723|8720|8719|8725|8724|8719|8719|20190
1761243000000|2025-10-23 18:10:00|8721|8720|8717|8715|8726|8725|8708|8707|54319
1761243300000|2025-10-23 18:15:00|8716|8714|8702|8701|8717|8715|8701|8700|38489
1761243600000|2025-10-23 18:20:00|8703|8702|8701|8700|8703|8702|8691|8690|62505
1761243900000|2025-10-23 18:25:00|8702|8701|8699|8698|8707|8705|8693|8691|62055
1761244200000|2025-10-23 18:30:00|8700|8699|8717|8716|8719|8718|8699|8698|90187
1761244500000|2025-10-23 18:35:00|8716|8715|8721|8720|8721|8720|8716|8715|20319
1761244800000|2025-10-23 18:40:00|8722|8721|8723|8722|8724|8723|8718|8717|28570
1761245100000|2025-10-23 18:45:00|8722|8721|8724|8723|8725|8723|8719|8718|24534
1761245400000|2025-10-23 18:50:00|8723|8722|8729|8728|8732|8731|8722|8721|33872
1761245700000|2025-10-23 18:55:00|8730|8729|8737|8736|8737|8736|8727|8726|25100
1761246000000|2025-10-23 19:00:00|8738|8737|8743|8742|8748|8747|8737|8735|33468
1761246300000|2025-10-23 19:05:00|8742|8741|8739|8737|8744|8743|8737|8735|33149
1761246600000|2025-10-23 19:10:00|8738|8736|8730|8729|8739|8738|8726|8725|100006
1761246900000|2025-10-23 19:15:00|8731|8730|8732|8731|8736|8735|8729|8727|25237
1761247200000|2025-10-23 19:20:00|8731|8730|8733|8732|8734|8733|8730|8729|23077
1761247500000|2025-10-23 19:25:00|8732|8731|8720|8719|8732|8731|8718|8717|53341
1761247800000|2025-10-23 19:30:00|8721|8720|8708|8707|8721|8720|8708|8706|38162
1761248100000|2025-10-23 19:35:00|8707|8706|8706|8705|8710|8709|8704|8703|62601
1761248400000|2025-10-23 19:40:00|8707|8706|8711|8710|8712|8711|8704|8703|49830
1761248700000|2025-10-23 19:45:00|8712|8711|8715|8714|8723|8722|8712|8711|67391
1761249000000|2025-10-23 19:50:00|8714|8713|8730|8729|8735|8734|8714|8713|90985
1761249300000|2025-10-23 19:55:00|8731|8730|8721|8719|8731|8730|8717|8716|318331
1761249600000|2025-10-23 20:00:00|8722|8720|8735|8710|8750|8720|8722|8680|254058
1761249900000|2025-10-23 20:05:00|||||||||222
1761250200000|2025-10-23 20:10:00|8750|8700|8750|8721|8750|8721|8750|8700|150016
1761250500000|2025-10-23 20:15:00||8700||8700||8700||8700|142
1761250800000|2025-10-23 20:20:00|8730||8730||8730||8730||19
1761251100000|2025-10-23 20:25:00|8750||8730||8750||8730||273
1761251400000|2025-10-23 20:30:00|8721|8719|8750|8719|8750|8719|8721|8719|258
1761251700000|2025-10-23 20:35:00||8700||8700||8700||8700|24374
1761252000000|2025-10-23 20:40:00|||||||||77
1761252300000|2025-10-23 20:45:00|8719||8750||8750||8719||87
1761252600000|2025-10-23 20:50:00|||||||||15
1761252900000|2025-10-23 20:55:00|||||||||105
1761253200000|2025-10-23 21:00:00|||||||||4
1761253500000|2025-10-23 21:05:00||8712||8700||8712||8700|73
1761253800000|2025-10-23 21:10:00|||||||||6
1761254100000|2025-10-23 21:15:00||8703||8700||8703||8700|114
1761254400000|2025-10-23 21:20:00|8725||8715||8750||8715||89
1761254700000|2025-10-23 21:25:00|8750||8750||8750||8750||503
1761255000000|2025-10-23 21:30:00|||||||||1
1761255600000|2025-10-23 21:40:00||8705||8705||8705||8705|2
1761255900000|2025-10-23 21:45:00|||||||||11
1761256200000|2025-10-23 21:50:00|||||||||870
1761256500000|2025-10-23 21:55:00|||||||||41
1761257100000|2025-10-23 22:05:00|||||||||1
1761257400000|2025-10-23 22:10:00|||||||||50
1761257700000|2025-10-23 22:15:00|||||||||6
1761258300000|2025-10-23 22:25:00|||||||||1
1761258600000|2025-10-23 22:30:00|8721||8721||8721||8721||0
1761258900000|2025-10-23 22:35:00|||||||||19
1761259200000|2025-10-23 22:40:00|||||||||81
1761259500000|2025-10-23 22:45:00|||||||||25
1761259800000|2025-10-23 22:50:00|||||||||7
1761260100000|2025-10-23 22:55:00|8792||8717||8800||8717||101
1761260400000|2025-10-23 23:00:00|8715||8717||8717||8714||65
1761260700000|2025-10-23 23:05:00||8706||8705||8707||8705|100
1761261000000|2025-10-23 23:10:00|8715||8717||8717||8715||133
1761261300000|2025-10-23 23:15:00|8766||8766||8766||8720||156
1761261600000|2025-10-23 23:20:00|||||||||101
1761261900000|2025-10-23 23:25:00|||||||||2
1761262200000|2025-10-23 23:30:00||8710||8710||8710||8710|0
1761262500000|2025-10-23 23:35:00||8705||8705||8705||8705|19
1761262800000|2025-10-23 23:40:00|8725||8725||8725||8725||10
1761263100000|2025-10-23 23:45:00|||||||||10
1761263400000|2025-10-23 23:50:00|8766|8714|8766|8705|8766|8719|8766|8705|192
1761263700000|2025-10-23 23:55:00||8700||8705||8705||8700|29
1761292800000|2025-10-24 08:00:00|8747|8680|8729|8700|8747|8705|8718|8652|503
1761293100000|2025-10-24 08:05:00|8728|8701|8727|8700|8728|8701|8727|8700|240
1761293400000|2025-10-24 08:10:00|8729|8718|8729|8705|8729|8718|8727|8700|567
1761293700000|2025-10-24 08:15:00||8700||8703||8704||8700|0
1761294000000|2025-10-24 08:20:00||8700||8700||8700||8700|8
1761294600000|2025-10-24 08:30:00||8701||8700||8701||8700|3
1761294900000|2025-10-24 08:35:00|8747|8701|8745|8702|8748|8702|8715|8700|408
1761295200000|2025-10-24 08:40:00|8747||8745||8747||8745||74
1761295500000|2025-10-24 08:45:00|8746|8703|8733|8703|8746|8703|8733|8703|50
1761295800000|2025-10-24 08:50:00||8702||8702||8703||8702|43
1761296100000|2025-10-24 08:55:00|8732|8703|8733|8702|8733|8703|8732|8700|62
1761296400000|2025-10-24 09:00:00|||||||||1
1761296700000|2025-10-24 09:05:00|||||||||46
1761297000000|2025-10-24 09:10:00||8700||8700||8700||8700|16
1761297300000|2025-10-24 09:15:00||8701||8701||8701||8700|64
1761297600000|2025-10-24 09:20:00|||||||||13
1761297900000|2025-10-24 09:25:00|||||||||1
1761298200000|2025-10-24 09:30:00|8705|8700|8733|8700|8733|8700|8705|8700|380
1761298500000|2025-10-24 09:35:00|||||||||4
1761298800000|2025-10-24 09:40:00|||||||||5
1761299100000|2025-10-24 09:45:00|||||||||2
1761299400000|2025-10-24 09:50:00||8701||8702||8702||8701|7
1761299700000|2025-10-24 09:55:00||8703||8703||8703||8703|22
1761300000000|2025-10-24 10:00:00||8704||8705||8705||8704|0
1761300600000|2025-10-24 10:10:00||8700||8700||8700||8700|21
1761300900000|2025-10-24 10:15:00||8704||8705||8705||8704|0
1761301200000|2025-10-24 10:20:00||8700||8704||8704||8700|21
1761301500000|2025-10-24 10:25:00||8705||8704||8705||8700|0
1761301800000|2025-10-24 10:30:00||8700||8700||8700||8700|0
1761302100000|2025-10-24 10:35:00|8715|8703|8715|8703|8715|8703|8715|8703|0
1761302400000|2025-10-24 10:40:00||8700||8700||8700||8700|106
1761303000000|2025-10-24 10:50:00||8701||8701||8701||8701|0
1761303600000|2025-10-24 11:00:00|8718|8700|8715|8706|8733|8706|8715|8700|267
1761303900000|2025-10-24 11:05:00|8733||8717||8733||8717||163
1761304200000|2025-10-24 11:10:00|8733||8733||8733||8712||353
1761304500000|2025-10-24 11:15:00|||||||||22
1761304800000|2025-10-24 11:20:00|||||||||83
1761305100000|2025-10-24 11:25:00|8725||8733||8733||8725||44
1761305400000|2025-10-24 11:30:00|||||||||46
1761305700000|2025-10-24 11:35:00|8719||8733||8733||8719||59
1761306000000|2025-10-24 11:40:00|||||||||8
1761306300000|2025-10-24 11:45:00|8719||8719||8719||8717||243
1761306600000|2025-10-24 11:50:00||8708||8708||8714||8708|135
1761306900000|2025-10-24 11:55:00||8712||8708||8712||8708|131
1761307200000|2025-10-24 12:00:00|||||||||1721
1761307500000|2025-10-24 12:05:00|||||||||9
1761307800000|2025-10-24 12:10:00|||||||||3
1761308100000|2025-10-24 12:15:00|||||||||70
1761308400000|2025-10-24 12:20:00|||||||||24
1761308700000|2025-10-24 12:25:00|||||||||10
1761309000000|2025-10-24 12:30:00|8729|8712|8733|8708|8733|8712|8729|8708|479
1761309300000|2025-10-24 12:35:00|||||||||512
1761309600000|2025-10-24 12:40:00|8725|8709|8733|8709|8733|8709|8725|8708|552
1761309900000|2025-10-24 12:45:00||8708||8710||8710||8708|124
1761310200000|2025-10-24 12:50:00|||||||||17
1761310500000|2025-10-24 12:55:00|8725||8733||8733||8724||309
1761310800000|2025-10-24 13:00:00|8730||8733||8733||8722||632
1761311100000|2025-10-24 13:05:00|8722||8733||8733||8722||270
1761311400000|2025-10-24 13:10:00|8719|8708|8733|8708|8733|8708|8714|8708|164
1761311700000|2025-10-24 13:15:00|8727||8727||8727||8727||67
1761312000000|2025-10-24 13:20:00|||||||||305
1761312300000|2025-10-24 13:25:00|8724|8701|8733|8698|8733|8701|8706|8690|528
1761312600000|2025-10-24 13:30:00|8725|8690|8765|8753|8780|8769|8717|8690|198373
1761312900000|2025-10-24 13:35:00|8763|8749|8760|8756|8777|8768|8749|8742|54349
1761313200000|2025-10-24 13:40:00|8757|8753|8756|8751|8765|8760|8739|8734|56875
1761313500000|2025-10-24 13:45:00|8758|8755|8760|8756|8770|8768|8750|8747|37550
1761313800000|2025-10-24 13:50:00|8759|8755|8754|8751|8765|8762|8748|8747|47606
1761314100000|2025-10-24 13:55:00|8753|8752|8757|8750|8761|8756|8748|8745|39175
1761314400000|2025-10-24 14:00:00|8760|8753|8765|8762|8780|8778|8752|8750|82554
1761314700000|2025-10-24 14:05:00|8766|8763|8768|8764|8780|8777|8762|8760|32584
1761315000000|2025-10-24 14:10:00|8766|8765|8775|8773|8780|8778|8761|8757|61342
1761315300000|2025-10-24 14:15:00|8776|8774|8772|8769|8779|8776|8757|8753|37249
1761315600000|2025-10-24 14:20:00|8773|8767|8768|8766|8773|8769|8761|8759|44273
1761315900000|2025-10-24 14:25:00|8767|8765|8756|8755|8768|8766|8749|8747|50824
1761316200000|2025-10-24 14:30:00|8755|8754|8767|8765|8770|8769|8755|8754|58684
1761316500000|2025-10-24 14:35:00|8768|8766|8778|8776|8779|8778|8764|8763|21698
1761316800000|2025-10-24 14:40:00|8777|8775|8774|8773|8781|8779|8771|8770|34801
1761317100000|2025-10-24 14:45:00|8773|8772|8769|8766|8794|8792|8765|8763|36188
1761317400000|2025-10-24 14:50:00|8770|8767|8765|8764|8773|8772|8764|8763|33480
1761317700000|2025-10-24 14:55:00|8764|8763|8771|8769|8772|8771|8760|8758|46820
1761318000000|2025-10-24 15:00:00|8772|8770|8772|8771|8775|8774|8770|8769|16871
1761318300000|2025-10-24 15:05:00|8773|8772|8777|8775|8778|8777|8769|8768|37047
1761318600000|2025-10-24 15:10:00|8778|8776|8794|8793|8795|8794|8776|8775|67183
1761318900000|2025-10-24 15:15:00|8793|8792|8794|8793|8799|8798|8789|8788|60862
1761319200000|2025-10-24 15:20:00|8795|8794|8796|8795|8798|8797|8788|8786|59302
1761319500000|2025-10-24 15:25:00|8797|8796|8796|8795|8803|8802|8790|8787|82290
1761319800000|2025-10-24 15:30:00|8798|8796|8806|8805|8808|8806|8787|8785|70031
1761320100000|2025-10-24 15:35:00|8805|8804|8781|8780|8805|8804|8781|8780|35404
1761320400000|2025-10-24 15:40:00|8782|8781|8782|8781|8786|8785|8778|8777|24348
1761320700000|2025-10-24 15:45:00|8781|8780|8791|8790|8793|8792|8781|8780|26291
1761321000000|2025-10-24 15:50:00|8792|8791|8790|8788|8796|8795|8789|8787|21645
1761321300000|2025-10-24 15:55:00|8789|8787|8789|8787|8789|8788|8784|8782|19660
1761321600000|2025-10-24 16:00:00|8788|8788|8787|8785|8791|8790|8785|8783|19044
1761321900000|2025-10-24 16:05:00|8786|8786|8785|8783|8787|8786|8780|8778|23527
1761322200000|2025-10-24 16:10:00|8786|8784|8789|8788|8792|8790|8784|8783|20905
1761322500000|2025-10-24 16:15:00|8790|8789|8788|8786|8792|8791|8787|8785|25800
1761322800000|2025-10-24 16:20:00|8787|8785|8777|8775|8789|8788|8776|8775|20188
1761323100000|2025-10-24 16:25:00|8778|8776|8769|8767|8778|8777|8766|8765|19369
1761323400000|2025-10-24 16:30:00|8768|8768|8774|8773|8782|8781|8768|8767|140810
1761323700000|2025-10-24 16:35:00|8773|8772|8767|8766|8773|8772|8766|8764|34361
1761324000000|2025-10-24 16:40:00|8768|8767|8760|8759|8770|8769|8760|8759|21615
1761324300000|2025-10-24 16:45:00|8761|8760|8766|8765|8768|8767|8760|8759|20707
1761324600000|2025-10-24 16:50:00|8765|8764|8764|8762|8769|8768|8761|8760|26676
1761324900000|2025-10-24 16:55:00|8763|8763|8769|8767|8771|8770|8760|8759|22757
1761325200000|2025-10-24 17:00:00|8768|8766|8774|8772|8775|8773|8766|8765|25857
1761325500000|2025-10-24 17:05:00|8773|8771|8773|8771|8778|8776|8769|8768|22720
1761325800000|2025-10-24 17:10:00|8772|8772|8771|8769|8775|8774|8767|8766|13259
1761326100000|2025-10-24 17:15:00|8772|8770|8775|8773|8775|8774|8767|8766|16500
1761326400000|2025-10-24 17:20:00|8774|8772|8776|8775|8776|8775|8771|8770|19557
1761326700000|2025-10-24 17:25:00|8775|8774|8780|8778|8785|8784|8775|8774|19462
1761327000000|2025-10-24 17:30:00|8781|8779|8779|8777|8781|8780|8774|8771|28050
1761327300000|2025-10-24 17:35:00|8778|8776|8775|8773|8779|8778|8772|8770|16710
1761327600000|2025-10-24 17:40:00|8776|8774|8762|8760|8776|8775|8761|8760|28322
1761327900000|2025-10-24 17:45:00|8761|8761|8761|8760|8762|8761|8757|8756|16487
1761328200000|2025-10-24 17:50:00|8760|8759|8751|8750|8760|8759|8750|8748|26471
1761328500000|2025-10-24 17:55:00|8752|8750|8755|8753|8759|8757|8751|8749|11176
1761328800000|2025-10-24 18:00:00|8756|8752|8746|8743|8756|8752|8744|8742|6934
1761329100000|2025-10-24 18:05:00|8747|8745|8755|8752|8755|8752|8747|8744|6887
1761329400000|2025-10-24 18:10:00|8754|8751|8760|8758|8760|8758|8754|8751|4082
1761329700000|2025-10-24 18:15:00|8761|8759|8757|8754|8766|8764|8757|8754|5023
1761330000000|2025-10-24 18:20:00|8759|8757|8758|8755|8759|8757|8758|8755|220
1761330300000|2025-10-24 18:25:00|8759|8758|8746|8745|8759|8758|8745|8743|19982
1761330600000|2025-10-24 18:30:00|8747|8746|8754|8753|8757|8756|8745|8743|30676
1761330900000|2025-10-24 18:35:00|8753|8752|8750|8748|8754|8753|8750|8748|24307
1761331200000|2025-10-24 18:40:00|8751|8749|8751|8749|8753|8751|8747|8746|23803
1761331500000|2025-10-24 18:45:00|8750|8748|8745|8744|8750|8749|8744|8743|28411
1761331800000|2025-10-24 18:50:00|8744|8743|8745|8744|8748|8747|8743|8742|27969
1761332100000|2025-10-24 18:55:00|8746|8745|8747|8746|8748|8747|8743|8742|28250
1761332400000|2025-10-24 19:00:00|8746|8745|8759|8758|8759|8758|8746|8745|19930
1761332700000|2025-10-24 19:05:00|8760|8759|8760|8759|8763|8761|8759|8758|31015
1761333000000|2025-10-24 19:10:00|8761|8760|8755|8754|8763|8762|8755|8754|31733
1761333300000|2025-10-24 19:15:00|8754|8753|8755|8754|8761|8760|8752|8750|49106
1761333600000|2025-10-24 19:20:00|8754|8753|8754|8753|8755|8754|8751|8749|22799
1761333900000|2025-10-24 19:25:00|8755|8754|8752|8751|8756|8755|8750|8749|31847
1761334200000|2025-10-24 19:30:00|8753|8752|8748|8747|8755|8754|8745|8744|35550
1761334500000|2025-10-24 19:35:00|8747|8746|8752|8751|8752|8751|8747|8746|40229
1761334800000|2025-10-24 19:40:00|8751|8750|8745|8744|8754|8753|8745|8744|59033
1761335100000|2025-10-24 19:45:00|8744|8743|8736|8734|8750|8749|8734|8733|58021
1761335400000|2025-10-24 19:50:00|8735|8733|8763|8762|8764|8763|8735|8733|115277
1761335700000|2025-10-24 19:55:00|8764|8763|8748|8747|8767|8766|8748|8747|441276
1761336000000|2025-10-24 20:00:00|8749|8748|8776|8748|8794|8748|8748|8720|450909
1761336300000|2025-10-24 20:05:00|8770|8720|8770|8720|8770|8720|8770|8720|1370
1761336600000|2025-10-24 20:10:00|8750||8770||8770||8750||165
1761336900000|2025-10-24 20:15:00|||||||||5
1761337200000|2025-10-24 20:20:00|||||||||1
1761337500000|2025-10-24 20:25:00|||||||||163
1761337800000|2025-10-24 20:30:00|||||||||64378
1761338100000|2025-10-24 20:35:00|||||||||25
1761338400000|2025-10-24 20:40:00|||||||||2
1761339000000|2025-10-24 20:50:00|||||||||60
1761339300000|2025-10-24 20:55:00|||||||||25
1761552000000|2025-10-27 08:00:00|8966|8000|8870|8770|8966|8850|8830|8000|339
1761552300000|2025-10-27 08:05:00|8875|8771|8863|8780|8875|8780|8809|8771|163
1761552600000|2025-10-27 08:10:00|8838|8781|8839|8793|8863|8807|8828|8780|471
1761552900000|2025-10-27 08:15:00|8850|8794|8834|8783|8850|8795|8809|8770|181
1761553200000|2025-10-27 08:20:00|8850|8784|8803|8774|8850|8784|8802|8770|301
1761553500000|2025-10-27 08:25:00|8818|8770|8818|8772|8839|8772|8798|8770|132
1761553800000|2025-10-27 08:30:00|8795|8770|8780|8770|8795|8770|8772|8770|320
1761554100000|2025-10-27 08:35:00||8771||8770||8771||8770|216
1761554400000|2025-10-27 08:40:00|8773|8700|8780|8741|8780|8741|8759|8700|3032
1761554700000|2025-10-27 08:45:00||8749||8741||8751||8700|53
1761555000000|2025-10-27 08:50:00|8741|8700|8780|8737|8780|8739|8741|8700|1557
1761555300000|2025-10-27 08:55:00||8710||8727||8738||8710|2
1761555600000|2025-10-27 09:00:00||8735||8738||8761||8710|420
1761555900000|2025-10-27 09:05:00|||||||||67
1761556200000|2025-10-27 09:10:00||8745||8750||8756||8710|54
1761556500000|2025-10-27 09:15:00|||||||||1
1761556800000|2025-10-27 09:20:00||8751||8754||8754||8751|22
1761557100000|2025-10-27 09:25:00||8710||8741||8741||8710|49
1761557400000|2025-10-27 09:30:00||8742||8742||8756||8742|11
1761557700000|2025-10-27 09:35:00||8743||8744||8744||8743|16
1761558000000|2025-10-27 09:40:00|8756|8710|8780|8731|8780|8741|8730|8710|907
1761558300000|2025-10-27 09:45:00|8779|8733|8779|8732|8779|8733|8779|8710|8
1761558600000|2025-10-27 09:50:00|8755|8733|8778|8745|8780|8745|8755|8710|148
1761558900000|2025-10-27 09:55:00|8780|8753|8780|8710|8780|8755|8780|8710|25
1761559200000|2025-10-27 10:00:00|8790|8755|8802|8754|8850|8755|8790|8710|259
1761559500000|2025-10-27 10:05:00|8836|8755|8805|8756|8836|8756|8805|8755|45
1761559800000|2025-10-27 10:10:00|8804|8757|8773|8762|8804|8762|8773|8730|52
1761560100000|2025-10-27 10:15:00||8748||8749||8769||8710|821
1761560400000|2025-10-27 10:20:00|8784|8750|8806|8757|8850|8759|8784|8710|4
1761560700000|2025-10-27 10:25:00|8805|8758|8807|8760|8850|8760|8804|8710|480
1761561000000|2025-10-27 10:30:00|8806|8758|8791|8757|8806|8758|8791|8710|55
1761561300000|2025-10-27 10:35:00|8840|8759|8794|8760|8840|8760|8794|8730|156
1761561600000|2025-10-27 10:40:00|8779|8761|8779|8760|8779|8761|8779|8730|115
1761561900000|2025-10-27 10:45:00||8747||8759||8759||8730|49
1761562200000|2025-10-27 10:50:00||8748||8747||8759||8735|109
1761562500000|2025-10-27 10:55:00||8748||8749||8749||8748|24
1761562800000|2025-10-27 11:00:00||8769||8750||8771||8741|171
1761563100000|2025-10-27 11:05:00|8772|8741|8779|8748|8779|8748|8762|8741|234
1761563400000|2025-10-27 11:10:00|8769|8749|8779|8745|8779|8749|8749|8741|1002
1761563700000|2025-10-27 11:15:00|8766|8741|8772|8725|8779|8746|8747|8725|731
1761564000000|2025-10-27 11:20:00|8771||8740||8775||8740||6
1761564300000|2025-10-27 11:25:00|8758||8732||8758||8732||26
1761564600000|2025-10-27 11:30:00|8746|8728|8768|8728|8779|8740|8735|8728|995
1761564900000|2025-10-27 11:35:00|8751|8725|8767|8710|8768|8725|8732|8710|873
1761565200000|2025-10-27 11:40:00|8729|8715|8767|8718|8779|8718|8728|8715|56
1761565500000|2025-10-27 11:45:00|8766||8764||8779||8764||17
1761565800000|2025-10-27 11:50:00|8759|8732|8744|8732|8764|8732|8743|8732|252
1761566100000|2025-10-27 11:55:00||8718||8718||8718||8718|149
1761566400000|2025-10-27 12:00:00|||||||||3004
1761566700000|2025-10-27 12:05:00|||||||||8344
1761567000000|2025-10-27 12:10:00|||||||||99
1761567300000|2025-10-27 12:15:00|||||||||84
1761567600000|2025-10-27 12:20:00|8742||8740||8742||8740||415
1761567900000|2025-10-27 12:25:00|8730|8727|8740|8718|8740|8727|8730|8718|621
1761568200000|2025-10-27 12:30:00|||||||||58
1761568500000|2025-10-27 12:35:00|||||||||88
1761568800000|2025-10-27 12:40:00||8722||8722||8722||8722|33
1761569100000|2025-10-27 12:45:00||8724||8722||8724||8722|125
1761569400000|2025-10-27 12:50:00||8718||8720||8720||8718|17
1761569700000|2025-10-27 12:55:00|||||||||163
1761570000000|2025-10-27 13:00:00|||||||||172
1761570300000|2025-10-27 13:05:00|8730|8724|8740|8718|8740|8725|8730|8718|674
1761570600000|2025-10-27 13:10:00|8739|8720|8740|8718|8740|8723|8738|8718|281
1761570900000|2025-10-27 13:15:00|8744|8731|8744|8718|8744|8731|8744|8718|1298
1761571200000|2025-10-27 13:20:00|8764|8725|8764|8719|8764|8743|8764|8718|521
1761571500000|2025-10-27 13:25:00|8775|8720|8775|8720|8775|8743|8771|8718|200
1761571800000|2025-10-27 13:30:00|8773|8722|8765|8761|8836|8824|8756|8722|290051
1761572100000|2025-10-27 13:35:00|8764|8762|8723|8716|8768|8763|8718|8715|59508
1761572400000|2025-10-27 13:40:00|8722|8718|8742|8733|8758|8748|8707|8703|52261
1761572700000|2025-10-27 13:45:00|8741|8732|8730|8724|8750|8745|8720|8715|37593
1761573000000|2025-10-27 13:50:00|8732|8723|8734|8731|8744|8742|8721|8717|26672
1761573300000|2025-10-27 13:55:00|8735|8730|8727|8725|8739|8734|8710|8709|26961
1761573600000|2025-10-27 14:00:00|8730|8726|8756|8753|8766|8763|8730|8726|63523
1761573900000|2025-10-27 14:05:00|8757|8754|8752|8749|8762|8759|8750|8747|29128
1761574200000|2025-10-27 14:10:00|8751|8748|8756|8752|8770|8768|8749|8746|43057
1761574500000|2025-10-27 14:15:00|8755|8751|8755|8750|8767|8764|8751|8750|33697
1761574800000|2025-10-27 14:20:00|8754|8752|8775|8773|8778|8776|8753|8751|44335
1761575100000|2025-10-27 14:25:00|8776|8774|8775|8773|8784|8782|8768|8766|44404
1761575400000|2025-10-27 14:30:00|8776|8774|8751|8748|8783|8779|8746|8744|37314
1761575700000|2025-10-27 14:35:00|8752|8750|8740|8737|8754|8751|8731|8728|31072
1761576000000|2025-10-27 14:40:00|8739|8736|8736|8734|8740|8738|8732|8730|31514
1761576300000|2025-10-27 14:45:00|8737|8735|8740|8737|8745|8743|8734|8731|24597
1761576600000|2025-10-27 14:50:00|8742|8739|8738|8734|8743|8742|8734|8731|25766
1761576900000|2025-10-27 14:55:00|8737|8733|8741|8739|8744|8742|8730|8728|28308
1761577200000|2025-10-27 15:00:00|8740|8738|8735|8732|8741|8740|8730|8727|89422
1761577500000|2025-10-27 15:05:00|8736|8733|8747|8744|8750|8749|8729|8727|32426
1761577800000|2025-10-27 15:10:00|8748|8745|8756|8754|8762|8761|8748|8744|32767
1761578100000|2025-10-27 15:15:00|8758|8755|8759|8756|8760|8758|8753|8752|38425
1761578400000|2025-10-27 15:20:00|8760|8757|8749|8748|8760|8759|8749|8747|57439
1761578700000|2025-10-27 15:25:00|8750|8749|8767|8765|8768|8766|8748|8747|33285
1761579000000|2025-10-27 15:30:00|8766|8766|8766|8764|8772|8770|8765|8762|15439
1761579300000|2025-10-27 15:35:00|8765|8763|8750|8748|8766|8764|8750|8748|35587
1761579600000|2025-10-27 15:40:00|8749|8747|8744|8742|8753|8749|8742|8740|18888
1761579900000|2025-10-27 15:45:00|8743|8740|8736|8734|8743|8742|8733|8732|16497
1761580200000|2025-10-27 15:50:00|8737|8735|8743|8742|8747|8743|8737|8734|23194
1761580500000|2025-10-27 15:55:00|8742|8740|8751|8749|8756|8754|8742|8740|32803
1761580800000|2025-10-27 16:00:00|8750|8750|8759|8758|8760|8758|8750|8749|22474
1761581100000|2025-10-27 16:05:00|8758|8757|8765|8763|8767|8765|8757|8756|23241
1761581400000|2025-10-27 16:10:00|8764|8764|8759|8758|8765|8764|8756|8755|18173
1761581700000|2025-10-27 16:15:00|8760|8759|8764|8761|8770|8769|8756|8755|74953
1761582000000|2025-10-27 16:20:00|8765|8762|8762|8761|8770|8767|8760|8758|25220
1761582300000|2025-10-27 16:25:00|8763|8762|8762|8761|8765|8764|8758|8757|26296
1761582600000|2025-10-27 16:30:00|8763|8762|8764|8763|8765|8764|8762|8761|29424
1761582900000|2025-10-27 16:35:00|8765|8764|8757|8755|8769|8768|8757|8755|43133
1761583200000|2025-10-27 16:40:00|8756|8756|8761|8760|8763|8762|8756|8755|28714
1761583500000|2025-10-27 16:45:00|8760|8759|8763|8762|8766|8764|8759|8758|26973
1761583800000|2025-10-27 16:50:00|8764|8763|8763|8761|8769|8768|8762|8760|27684
1761584100000|2025-10-27 16:55:00|8764|8762|8773|8771|8774|8772|8764|8761|44421
1761584400000|2025-10-27 17:00:00|8774|8772|8791|8789|8792|8791|8774|8772|20479
1761584700000|2025-10-27 17:05:00|8790|8788|8792|8790|8792|8791|8781|8779|29938
1761585000000|2025-10-27 17:10:00|8791|8791|8788|8786|8791|8791|8784|8782|20093
1761585300000|2025-10-27 17:15:00|8787|8785|8774|8772|8789|8788|8772|8770|66248
1761585600000|2025-10-27 17:20:00|8773|8771|8777|8776|8779|8778|8772|8770|14460
1761585900000|2025-10-27 17:25:00|8776|8775|8780|8778|8782|8781|8775|8774|30191
1761586200000|2025-10-27 17:30:00|8782|8779|8780|8779|8782|8781|8779|8778|21733
1761586500000|2025-10-27 17:35:00|8779|8778|8789|8787|8790|8788|8778|8776|25530
1761586800000|2025-10-27 17:40:00|8788|8786|8781|8779|8790|8788|8779|8777|22017
1761587100000|2025-10-27 17:45:00|8782|8781|8784|8782|8785|8783|8778|8776|29178
1761587400000|2025-10-27 17:50:00|8783|8781|8781|8780|8784|8782|8780|8778|17289
1761587700000|2025-10-27 17:55:00|8782|8781|8780|8779|8784|8783|8775|8774|37833
1761588000000|2025-10-27 18:00:00|8781|8780|8792|8789|8794|8792|8780|8778|37709
1761588300000|2025-10-27 18:05:00|8791|8790|8793|8792|8796|8795|8791|8789|31362
1761588600000|2025-10-27 18:10:00|8794|8793|8798|8796|8800|8798|8793|8790|40321
1761588900000|2025-10-27 18:15:00|8797|8797|8804|8803|8804|8803|8797|8796|18122
1761589200000|2025-10-27 18:20:00|8805|8804|8806|8805|8806|8805|8802|8801|27345
1761589500000|2025-10-27 18:25:00|8805|8804|8802|8800|8806|8804|8799|8797|31733
1761589800000|2025-10-27 18:30:00|8801|8801|8811|8809|8814|8813|8801|8801|23213
1761590100000|2025-10-27 18:35:00|8810|8810|8813|8811|8813|8812|8810|8809|24794
1761590400000|2025-10-27 18:40:00|8812|8812|8806|8804|8812|8812|8803|8801|21774
1761590700000|2025-10-27 18:45:00|8805|8805|8807|8806|8811|8809|8803|8801|30248
1761591000000|2025-10-27 18:50:00|8806|8805|8803|8802|8809|8807|8803|8801|19767
1761591300000|2025-10-27 18:55:00|8804|8803|8802|8800|8804|8803|8797|8795|23975
1761591600000|2025-10-27 19:00:00|8801|8799|8803|8801|8807|8806|8800|8799|23070
1761591900000|2025-10-27 19:05:00|8804|8802|8801|8800|8806|8804|8801|8800|24289
1761592200000|2025-10-27 19:10:00|8802|8801|8807|8805|8807|8806|8802|8800|40403
1761592500000|2025-10-27 19:15:00|8808|8806|8803|8801|8809|8808|8800|8798|53925
1761592800000|2025-10-27 19:20:00|8802|8800|8797|8796|8803|8801|8797|8796|40228
1761593100000|2025-10-27 19:25:00|8796|8795|8792|8791|8797|8796|8790|8789|49000
1761593400000|2025-10-27 19:30:00|8793|8792|8800|8799|8800|8799|8792|8791|81596
1761593700000|2025-10-27 19:35:00|8801|8800|8810|8809|8813|8812|8800|8799|79668
1761594000000|2025-10-27 19:40:00|8809|8808|8812|8811|8812|8811|8804|8803|58963
1761594300000|2025-10-27 19:45:00|8813|8812|8804|8803|8813|8812|8800|8797|140613
1761594600000|2025-10-27 19:50:00|8803|8802|8805|8803|8805|8804|8797|8796|76783
1761594900000|2025-10-27 19:55:00|8806|8804|8801|8800|8818|8817|8800|8799|274559
1761595200000|2025-10-27 20:00:00|8805|8797|8826|8781|8826|8797|8805|8781|128636
1761595500000|2025-10-27 20:05:00|8820||8820||8820||8820||49390
1761595800000|2025-10-27 20:10:00|8826||8826||8826||8826||38
1761596100000|2025-10-27 20:15:00|8825||8800||8826||8800||376
1761596700000|2025-10-27 20:25:00|8825||8825||8825||8825||230
1761597000000|2025-10-27 20:30:00|8826||8826||8826||8826||22
1761597300000|2025-10-27 20:35:00|||||||||10
1761597600000|2025-10-27 20:40:00|||||||||16
1761597900000|2025-10-27 20:45:00||8818||8821||8821||8818|606
1761598200000|2025-10-27 20:50:00|8836|8825|8820|8781|8850|8830|8820|8781|174366
1761598500000|2025-10-27 20:55:00|8810||8800||8835||8800||510
1761598800000|2025-10-27 21:00:00|8792|8792|8800|8792|8800|8792|8792|8792|1410
1761599100000|2025-10-27 21:05:00|||||||||62
1761599400000|2025-10-27 21:10:00|||||||||271
1761599700000|2025-10-27 21:15:00|8850||8800||8850||8800||144
1761600000000|2025-10-27 21:20:00|||||||||17
1761600300000|2025-10-27 21:25:00||8795||8795||8795||8795|83
1761600600000|2025-10-27 21:30:00|||||||||149
1761600900000|2025-10-27 21:35:00||8792||8792||8792||8792|130
1761601500000|2025-10-27 21:45:00||8793||8793||8793||8793|27
1761601800000|2025-10-27 21:50:00|8850|8795|8800|8793|8850|8795|8800|8793|1880
1761602100000|2025-10-27 21:55:00|||||||||1
1761602400000|2025-10-27 22:00:00|8799|8796|8800|8793|8800|8796|8799|8793|272
1761602700000|2025-10-27 22:05:00||8792||8792||8795||8792|225
1761603000000|2025-10-27 22:10:00|||||||||96
1761603300000|2025-10-27 22:15:00|8850|8795|8800|8781|8850|8795|8800|8781|613
1761603600000|2025-10-27 22:20:00|||||||||588
1761603900000|2025-10-27 22:25:00|8797||8797||8797||8797||0
1761604200000|2025-10-27 22:30:00|||||||||225
1761604500000|2025-10-27 22:35:00|||||||||10
1761604800000|2025-10-27 22:40:00|||||||||92
1761605100000|2025-10-27 22:45:00|8789||8789||8789||8789||209
1761605400000|2025-10-27 22:50:00||8786||8781||8786||8781|726
1761605700000|2025-10-27 22:55:00|||||||||82
1761606000000|2025-10-27 23:00:00|||||||||92
1761606300000|2025-10-27 23:05:00|||||||||1
1761606600000|2025-10-27 23:10:00||8783||8783||8783||8783|516
1761606900000|2025-10-27 23:15:00|||||||||17
1761607200000|2025-10-27 23:20:00|||||||||236
1761607500000|2025-10-27 23:25:00|8788|8781|8789|8781|8789|8781|8782|8781|1402
1761607800000|2025-10-27 23:30:00|8785||8789||8789||8785||140
1761608100000|2025-10-27 23:35:00|8788||8789||8789||8786||106
1761608400000|2025-10-27 23:40:00|||||||||239
1761608700000|2025-10-27 23:45:00|||||||||47
1761609000000|2025-10-27 23:50:00|8797||8785||8797||8784||404
1761609300000|2025-10-27 23:55:00|8797||8797||8797||8783||2125
1761638400000|2025-10-28 08:00:00|11310|8000|8850|8783|11310|8783|8840|8000|1
1761638700000|2025-10-28 08:05:00|8885|8767|8850|8777|8885|8783|8850|8767|29
1761639000000|2025-10-28 08:10:00|8885|8767|8850|8767|8885|8780|8850|8767|9
1761639300000|2025-10-28 08:15:00|8885|8783|8875|8767|8885|8783|8850|8767|52
1761639600000|2025-10-28 08:20:00|8885|8780|8875|8780|8885|8780|8875|8780|7
1761639900000|2025-10-28 08:25:00|8885|8783|8875|8767|8885|8783|8875|8767|4
1761640200000|2025-10-28 08:30:00|8885|8780|8875|8800|8885|8800|8875|8767|0
1761640500000|2025-10-28 08:35:00|8885||8875||8885||8875||68
1761640800000|2025-10-28 08:40:00|8885|8780|8839|8767|8885|8800|8800|8767|494
1761641100000|2025-10-28 08:45:00|8850|8773|8850|8783|8850|8783|8850|8767|1
1761641400000|2025-10-28 08:50:00|8812|8779|8808|8783|8812|8783|8808|8779|0
1761641700000|2025-10-28 08:55:00|8807||8813||8850||8802||0
1761642000000|2025-10-28 09:00:00|8807|8773|8828|8783|8883|8783|8806|8773|26
1761642300000|2025-10-28 09:05:00|8827|8773|8825|8785|8885|8785|8823|8773|64
1761642600000|2025-10-28 09:10:00|8824||8826||8885||8824||0
1761642900000|2025-10-28 09:15:00|8885|8787|8828|8787|8885|8787|8828|8787|0
1761643200000|2025-10-28 09:20:00|8827|8788|8826|8785|8827|8789|8826|8773|31
1761643500000|2025-10-28 09:25:00|8825|8773|8800|8779|8825|8779|8800|8773|13
1761643800000|2025-10-28 09:30:00||8780||8780||8780||8780|5
1761644100000|2025-10-28 09:35:00|||||||||2
1761644400000|2025-10-28 09:40:00|||||||||1
1761645000000|2025-10-28 09:50:00|8808|8783|8831|8783|8885|8783|8808|8783|42
1761645300000|2025-10-28 09:55:00|8885|8788|8878|8783|8885|8789|8875|8783|0
1761645600000|2025-10-28 10:00:00|8832|8785|8831|8790|8832|8790|8831|8785|115
1761645900000|2025-10-28 10:05:00|8875|8783|8831|8783|8875|8800|8831|8783|49
1761646200000|2025-10-28 10:10:00|8830|8792|8830|8792|8830|8792|8830|8792|46
1761646500000|2025-10-28 10:15:00|||||||||75
1761646800000|2025-10-28 10:20:00||8796||8804||8804||8796|129
1761647100000|2025-10-28 10:25:00||8805||8798||8805||8792|144
1761647400000|2025-10-28 10:30:00||8799||8799||8799||8799|2
1761647700000|2025-10-28 10:35:00||8800||8802||8807||8800|6
1761648000000|2025-10-28 10:40:00|8850|8804|8840|8792|8875|8807|8833|8792|85
1761648300000|2025-10-28 10:45:00|8839|8793|8842|8802|8875|8830|8839|8792|575
1761648600000|2025-10-28 10:50:00|8825|8810|8842|8800|8842|8811|8825|8792|46
1761648900000|2025-10-28 10:55:00|8820|8792|8830|8812|8875|8812|8820|8792|196
1761649200000|2025-10-28 11:00:00|8841|8800|8828|8805|8850|8830|8820|8792|503
1761649500000|2025-10-28 11:05:00|8820||8828||8828||8815||206
1761649800000|2025-10-28 11:10:00|||||||||44
1761650100000|2025-10-28 11:15:00|||||||||11
1761650700000|2025-10-28 11:25:00|8840||8826||8850||8826||109
1761651000000|2025-10-28 11:30:00|||||||||54
1761651300000|2025-10-28 11:35:00|||||||||72
1761651600000|2025-10-28 11:40:00|8839|8816|8825|8805|8850|8817|8825|8805|1143
1761651900000|2025-10-28 11:45:00|8840||8817||8850||8817||24
1761652200000|2025-10-28 11:50:00|8830||8817||8836||8817||228
1761652500000|2025-10-28 11:55:00|8820|8812|8820|8805|8820|8812|8820|8805|156
1761652800000|2025-10-28 12:00:00|8850||8850||8850||8836||4396
1761653100000|2025-10-28 12:05:00|||||||||222
1761653400000|2025-10-28 12:10:00|8849|8811|8848|8805|8849|8811|8833|8805|437
1761653700000|2025-10-28 12:15:00|8833||8847||8850||8817||154
1761654000000|2025-10-28 12:20:00|8850||8849||8850||8849||76
1761654300000|2025-10-28 12:25:00|8848||8848||8848||8848||11
1761654600000|2025-10-28 12:30:00|8847||8847||8847||8847||55
1761654900000|2025-10-28 12:35:00|8846|8802|8843|8802|8846|8802|8843|8802|587
1761655200000|2025-10-28 12:40:00|8839||8843||8850||8834||103
1761655500000|2025-10-28 12:45:00|8842||8819||8842||8819||144
1761655800000|2025-10-28 12:50:00|8813||8819||8819||8813||411
1761656100000|2025-10-28 12:55:00||8807||8802||8810||8802|138
1761656400000|2025-10-28 13:00:00|8815|8800|8819|8800|8819|8800|8815|8800|286
1761656700000|2025-10-28 13:05:00|8816|8797|8819|8792|8819|8806|8811|8792|635
1761657000000|2025-10-28 13:10:00|||||||||36
1761657300000|2025-10-28 13:15:00||8808||8808||8808||8808|182
1761657600000|2025-10-28 13:20:00|8818||8819||8819||8818||582
1761657900000|2025-10-28 13:25:00|8820|8801|8820|8801|8820|8801|8816|8801|95
1761658200000|2025-10-28 13:30:00|8816|8792|8763|8754|8819|8804|8736|8730|234882
1761658500000|2025-10-28 13:35:00|8766|8757|8766|8755|8794|8787|8753|8748|93721
1761658800000|2025-10-28 13:40:00|8767|8756|8735|8733|8774|8770|8727|8725|36926
1761659100000|2025-10-28 13:45:00|8733|8732|8748|8744|8748|8744|8729|8728|69653
1761659400000|2025-10-28 13:50:00|8747|8743|8735|8733|8747|8744|8731|8729|72816
1761659700000|2025-10-28 13:55:00|8736|8734|8713|8710|8740|8736|8708|8706|79710
1761660000000|2025-10-28 14:00:00|8712|8709|8727|8723|8727|8725|8700|8698|107896
1761660300000|2025-10-28 14:05:00|8725|8722|8713|8710|8726|8722|8708|8705|46233
1761660600000|2025-10-28 14:10:00|8712|8709|8723|8720|8728|8726|8705|8703|49507
1761660900000|2025-10-28 14:15:00|8722|8721|8743|8740|8746|8743|8722|8719|27797
1761661200000|2025-10-28 14:20:00|8742|8741|8749|8747|8750|8749|8742|8740|20900
1761661500000|2025-10-28 14:25:00|8748|8746|8763|8760|8763|8761|8745|8744|23865
1761661800000|2025-10-28 14:30:00|8764|8761|8775|8772|8779|8777|8764|8761|42784
1761662100000|2025-10-28 14:35:00|8774|8773|8781|8779|8784|8781|8769|8766|31967
1761662400000|2025-10-28 14:40:00|8780|8778|8774|8772|8786|8784|8773|8771|83440
1761662700000|2025-10-28 14:45:00|8773|8770|8747|8745|8774|8772|8744|8742|62380
1761663000000|2025-10-28 14:50:00|8748|8744|8744|8743|8758|8756|8741|8740|54231
1761663300000|2025-10-28 14:55:00|8743|8741|8738|8735|8750|8747|8731|8728|50617
1761663600000|2025-10-28 15:00:00|8740|8736|8736|8734|8748|8746|8730|8728|36150
1761663900000|2025-10-28 15:05:00|8735|8733|8734|8731|8735|8733|8721|8720|48285
1761664200000|2025-10-28 15:10:00|8733|8732|8731|8729|8735|8734|8727|8723|34341
1761664500000|2025-10-28 15:15:00|8732|8730|8725|8723|8735|8733|8723|8720|41792
1761664800000|2025-10-28 15:20:00|8724|8722|8719|8716|8728|8727|8714|8711|34978
1761665100000|2025-10-28 15:25:00|8717|8713|8706|8705|8717|8716|8702|8701|47315
1761665400000|2025-10-28 15:30:00|8707|8706|8706|8703|8717|8714|8700|8699|32960
1761665700000|2025-10-28 15:35:00|8705|8704|8702|8701|8710|8709|8699|8698|36776
1761666000000|2025-10-28 15:40:00|8703|8700|8698|8697|8704|8703|8697|8696|54143
1761666300000|2025-10-28 15:45:00|8697|8696|8701|8700|8706|8705|8696|8695|55833
1761666600000|2025-10-28 15:50:00|8702|8701|8697|8696|8703|8702|8693|8692|51651
1761666900000|2025-10-28 15:55:00|8698|8697|8705|8704|8705|8704|8694|8692|42154
1761667200000|2025-10-28 16:00:00|8706|8705|8708|8706|8714|8712|8703|8701|28759
1761667500000|2025-10-28 16:05:00|8707|8705|8706|8705|8711|8710|8700|8698|31772
1761667800000|2025-10-28 16:10:00|8705|8704|8717|8715|8720|8719|8703|8701|26687
1761668100000|2025-10-28 16:15:00|8718|8716|8714|8712|8719|8718|8712|8710|14588
1761668400000|2025-10-28 16:20:00|8715|8713|8718|8715|8720|8719|8713|8711|32557
1761668700000|2025-10-28 16:25:00|8717|8716|8730|8728|8733|8731|8715|8714|23844
1761669000000|2025-10-28 16:30:00|8729|8729|8737|8734|8740|8738|8729|8726|35540
1761669300000|2025-10-28 16:35:00|8735|8733|8728|8726|8735|8733|8726|8723|22914
1761669600000|2025-10-28 16:40:00|8727|8725|8734|8732|8734|8732|8723|8720|20449
1761669900000|2025-10-28 16:45:00|8733|8731|8732|8729|8735|8734|8730|8727|52923
1761670200000|2025-10-28 16:50:00|8731|8730|8737|8735|8744|8742|8731|8729|20523
1761670500000|2025-10-28 16:55:00|8736|8734|8744|8742|8744|8743|8734|8732|20131
1761670800000|2025-10-28 17:00:00|8745|8743|8747|8745|8757|8755|8744|8743|40620
1761671100000|2025-10-28 17:05:00|8746|8744|8748|8746|8752|8751|8742|8740|17478
1761671400000|2025-10-28 17:10:00|8747|8747|8731|8728|8748|8747|8726|8725|50514
1761671700000|2025-10-28 17:15:00|8732|8729|8733|8731|8736|8733|8724|8723|40211
1761672000000|2025-10-28 17:20:00|8732|8730|8730|8729|8736|8733|8729|8727|21306
1761672300000|2025-10-28 17:25:00|8731|8728|8723|8721|8733|8732|8721|8719|63627
1761672600000|2025-10-28 17:30:00|8722|8719|8711|8709|8723|8721|8706|8705|35652
1761672900000|2025-10-28 17:35:00|8710|8708|8707|8706|8714|8711|8703|8700|19254
1761673200000|2025-10-28 17:40:00|8708|8707|8712|8711|8712|8711|8703|8702|42918
1761673500000|2025-10-28 17:45:00|8711|8710|8721|8719|8722|8721|8710|8709|22018
1761673800000|2025-10-28 17:50:00|8720|8720|8724|8723|8727|8726|8720|8719|28762
1761674100000|2025-10-28 17:55:00|8723|8722|8717|8716|8725|8724|8717|8716|19226
1761674400000|2025-10-28 18:00:00|8718|8717|8718|8717|8722|8721|8712|8710|27601
1761674700000|2025-10-28 18:05:00|8717|8716|8713|8712|8718|8717|8711|8710|15156
1761675000000|2025-10-28 18:10:00|8714|8713|8723|8722|8725|8724|8714|8713|26442
1761675300000|2025-10-28 18:15:00|8724|8723|8721|8720|8725|8724|8717|8716|23783
1761675600000|2025-10-28 18:20:00|8722|8721|8720|8718|8723|8722|8719|8717|22699
1761675900000|2025-10-28 18:25:00|8719|8717|8718|8717|8720|8719|8717|8715|27432
1761676200000|2025-10-28 18:30:00|8719|8718|8721|8720|8728|8727|8718|8717|26671
1761676500000|2025-10-28 18:35:00|8720|8719|8720|8719|8721|8720|8717|8715|20878
1761676800000|2025-10-28 18:40:00|8721|8720|8717|8716|8722|8721|8716|8715|28902
1761677100000|2025-10-28 18:45:00|8716|8715|8713|8711|8717|8715|8710|8708|15004
1761677400000|2025-10-28 18:50:00|8712|8712|8712|8711|8713|8712|8710|8709|22124
1761677700000|2025-10-28 18:55:00|8713|8712|8711|8710|8713|8712|8708|8707|20273
1761678000000|2025-10-28 19:00:00|8710|8709|8706|8705|8710|8709|8703|8702|27398
1761678300000|2025-10-28 19:05:00|8707|8704|8702|8701|8707|8706|8700|8699|46579
1761678600000|2025-10-28 19:10:00|8703|8702|8702|8701|8709|8707|8700|8699|39385
1761678900000|2025-10-28 19:15:00|8701|8700|8708|8707|8713|8712|8700|8699|48965
1761679200000|2025-10-28 19:20:00|8707|8706|8714|8713|8714|8713|8705|8704|32988
1761679500000|2025-10-28 19:25:00|8713|8712|8718|8717|8720|8719|8708|8706|57634
1761679800000|2025-10-28 19:30:00|8719|8718|8711|8710|8720|8719|8711|8709|82240
1761680100000|2025-10-28 19:35:00|8710|8709|8705|8704|8712|8711|8705|8703|42212
1761680400000|2025-10-28 19:40:00|8706|8703|8708|8706|8713|8711|8701|8700|54014
1761680700000|2025-10-28 19:45:00|8707|8705|8710|8708|8718|8717|8707|8705|61068
1761681000000|2025-10-28 19:50:00|8709|8707|8718|8717|8719|8718|8709|8707|106348
1761681300000|2025-10-28 19:55:00|8717|8716|8705|8702|8725|8724|8703|8702|437812
1761681600000|2025-10-28 20:00:00|8708|8703|8760|8695|8760|8704|8708|8695|171518
1761681900000|2025-10-28 20:05:00|||||||||23392
1761682200000|2025-10-28 20:10:00|||||||||28
1761682500000|2025-10-28 20:15:00|||||||||113
1761682800000|2025-10-28 20:20:00|||||||||196
1761683100000|2025-10-28 20:25:00|||||||||30
1761683400000|2025-10-28 20:30:00|||||||||2
1761683700000|2025-10-28 20:35:00|8720|8702|8720|8695|8720|8702|8707|8695|6698
1761684000000|2025-10-28 20:40:00|||||||||432
1761684300000|2025-10-28 20:45:00|||||||||117
1761684600000|2025-10-28 20:50:00|||||||||105
1761684900000|2025-10-28 20:55:00|8711||8710||8720||8710||269
1761685200000|2025-10-28 21:00:00||8693||8693||8693||8693|37
1761685500000|2025-10-28 21:05:00|||||||||661
1761685800000|2025-10-28 21:10:00||8690||8690||8690||8690|143
1761686100000|2025-10-28 21:15:00|||||||||191
1761686400000|2025-10-28 21:20:00||8700||8700||8700||8700|286
1761686700000|2025-10-28 21:25:00||8702||8702||8702||8702|93
1761687000000|2025-10-28 21:30:00||8700||8700||8700||8700|5
1761687300000|2025-10-28 21:35:00|||||||||188
1761687600000|2025-10-28 21:40:00|8709||8710||8710||8709||181
1761687900000|2025-10-28 21:45:00|8705||8710||8710||8705||84
1761688200000|2025-10-28 21:50:00|||||||||521
1761688500000|2025-10-28 21:55:00||8703||8700||8703||8700|166
1761688800000|2025-10-28 22:00:00|||||||||8
1761689100000|2025-10-28 22:05:00|||||||||1
1761689400000|2025-10-28 22:10:00|8705||8704||8710||8704||0
1761689700000|2025-10-28 22:15:00|8710|8704|8710|8700|8710|8704|8710|8700|380
1761690000000|2025-10-28 22:20:00|||||||||48
1761690300000|2025-10-28 22:25:00|||||||||7
1761690600000|2025-10-28 22:30:00||8705||8700||8705||8700|68
1761690900000|2025-10-28 22:35:00|||||||||22
1761691200000|2025-10-28 22:40:00|||||||||47
1761691500000|2025-10-28 22:45:00|||||||||1
1761691800000|2025-10-28 22:50:00|||||||||75
1761692100000|2025-10-28 22:55:00|||||||||12
1761692400000|2025-10-28 23:00:00|||||||||34
1761692700000|2025-10-28 23:05:00|||||||||116
1761693000000|2025-10-28 23:10:00|||||||||1
1761693300000|2025-10-28 23:15:00|||||||||28
1761693600000|2025-10-28 23:20:00|8709||8708||8709||8708||570
1761694200000|2025-10-28 23:30:00|||||||||1
1761694500000|2025-10-28 23:35:00|||||||||71
1761694800000|2025-10-28 23:40:00|||||||||10
1761695100000|2025-10-28 23:45:00|8710||8710||8710||8710||165
1761695400000|2025-10-28 23:50:00|||||||||140
1761695700000|2025-10-28 23:55:00||8701||8701||8701||8701|86
1761724800000|2025-10-29 08:00:00|10400|7700|8784|8701|10400|8701|8746|7700|300
1761725100000|2025-10-29 08:05:00|8757|8710|8784|8701|8784|8710|8721|8701|408
1761725400000|2025-10-29 08:10:00|||||||||1
1761725700000|2025-10-29 08:15:00|8766||8784||8784||8766||19
1761726000000|2025-10-29 08:20:00|8776|8750|8784|8701|8784|8750|8750|8701|5191
1761726300000|2025-10-29 08:25:00|8755||8755||8755||8745||154
1761726600000|2025-10-29 08:30:00|||||||||68
1761726900000|2025-10-29 08:35:00|||||||||281
1761727200000|2025-10-29 08:40:00|||||||||1
1761727500000|2025-10-29 08:45:00||8702||8701||8702||8701|99
1761727800000|2025-10-29 08:50:00|8720|8705|8755|8704|8755|8706|8720|8701|515
1761728100000|2025-10-29 08:55:00|8750||8748||8750||8748||47
1761728400000|2025-10-29 09:00:00|8747|8701|8747|8702|8747|8702|8746|8701|15
1761728700000|2025-10-29 09:05:00||8705||8705||8705||8705|9
1761729000000|2025-10-29 09:10:00|8746|8720|8747|8720|8747|8720|8744|8701|86
1761729300000|2025-10-29 09:15:00||8710||8718||8718||8710|3
1761729600000|2025-10-29 09:20:00||8707||8712||8712||8707|15
1761729900000|2025-10-29 09:25:00||8713||8707||8716||8707|51
1761730200000|2025-10-29 09:30:00|8728|8714|8747|8701|8747|8715|8714|8701|200
1761730500000|2025-10-29 09:35:00|8742||8744||8747||8742||76
1761730800000|2025-10-29 09:40:00|8735||8735||8735||8735||1
1761731100000|2025-10-29 09:45:00|8728|8702|8728|8702|8728|8702|8728|8702|5
1761731400000|2025-10-29 09:50:00||8703||8703||8703||8703|0
1761731700000|2025-10-29 09:55:00|8715|8713|8728|8701|8728|8713|8715|8701|346
1761732300000|2025-10-29 10:05:00||8702||8702||8702||8702|70
1761732600000|2025-10-29 10:10:00||8701||8701||8701||8701|51
1761732900000|2025-10-29 10:15:00||8707||8701||8707||8701|330
1761733200000|2025-10-29 10:20:00|||||||||17
1761733500000|2025-10-29 10:25:00|||||||||146
1761733800000|2025-10-29 10:30:00|8720|8710|8728|8710|8728|8710|8720|8710|371
1761734100000|2025-10-29 10:35:00||8705||8706||8706||8705|150
1761734400000|2025-10-29 10:40:00|8724|8701|8724|8701|8724|8703|8724|8701|0
1761734700000|2025-10-29 10:45:00|||||||||73
1761735000000|2025-10-29 10:50:00|8722|8705|8724|8704|8724|8705|8722|8701|240
1761735300000|2025-10-29 10:55:00|8717|8701|8724|8701|8724|8701|8717|8701|206
1761735600000|2025-10-29 11:00:00|||||||||168
1761735900000|2025-10-29 11:05:00|8708|8702|8724|8702|8724|8703|8708|8702|213
1761736200000|2025-10-29 11:10:00|||||||||21
1761736500000|2025-10-29 11:15:00|||||||||100
1761736800000|2025-10-29 11:20:00|8723|8703|8724|8703|8724|8703|8722|8703|167
1761737100000|2025-10-29 11:25:00|8723|8702|8724|8701|8724|8702|8707|8701|729
1761737400000|2025-10-29 11:30:00|8707|8700|8724|8690|8724|8700|8705|8690|2254
1761737700000|2025-10-29 11:35:00|8722||8721||8724||8718||11
1761738000000|2025-10-29 11:40:00|8707||8713||8721||8707||79
1761738300000|2025-10-29 11:45:00|8709||8722||8724||8708||12
1761738600000|2025-10-29 11:50:00|8724|8692|8724|8690|8724|8723|8706|8690|3051
1761738900000|2025-10-29 11:55:00||8694||8690||8710||8690|66
1761739200000|2025-10-29 12:00:00||8700||8700||8700||8700|1947
1761739500000|2025-10-29 12:05:00|||||||||42
1761739800000|2025-10-29 12:10:00|||||||||121
1761740100000|2025-10-29 12:15:00||8710||8710||8710||8710|442
1761740400000|2025-10-29 12:20:00||8700||8711||8711||8700|11
1761740700000|2025-10-29 12:25:00|8718|8700|8724|8700|8724|8700|8718|8700|10
1761741000000|2025-10-29 12:30:00||8703||8706||8706||8700|1328
1761741300000|2025-10-29 12:35:00|8707|8700|8724|8707|8724|8707|8707|8700|803
1761741600000|2025-10-29 12:40:00|8701|8700|8724|8700|8724|8706|8701|8700|1045
1761741900000|2025-10-29 12:45:00|8718||8718||8718||8718||93
1761742200000|2025-10-29 12:50:00|||||||||76
1761742500000|2025-10-29 12:55:00|8717||8717||8717||8717||48
1761742800000|2025-10-29 13:00:00|8706||8717||8717||8706||102
1761743100000|2025-10-29 13:05:00|||||||||122
1761743400000|2025-10-29 13:10:00|||||||||124
1761743700000|2025-10-29 13:15:00|8708|8703|8717|8703|8717|8704|8708|8703|766
1761744000000|2025-10-29 13:20:00|8704|8700|8703|8690|8717|8700|8703|8690|1342
1761744300000|2025-10-29 13:25:00|8700|8678|8717|8672|8717|8680|8688|8672|2797
1761744600000|2025-10-29 13:30:00|8714|8694|8737|8725|8751|8744|8685|8672|242550
1761744900000|2025-10-29 13:35:00|8736|8724|8739|8730|8760|8757|8717|8714|108005
1761745200000|2025-10-29 13:40:00|8738|8726|8772|8766|8784|8776|8734|8720|86726
1761745500000|2025-10-29 13:45:00|8771|8767|8739|8729|8775|8770|8737|8729|50902
1761745800000|2025-10-29 13:50:00|8738|8730|8746|8742|8756|8751|8733|8729|31232
1761746100000|2025-10-29 13:55:00|8747|8741|8753|8750|8754|8752|8741|8736|57027
1761746400000|2025-10-29 14:00:00|8755|8751|8774|8770|8777|8774|8751|8750|56041
1761746700000|2025-10-29 14:05:00|8773|8769|8758|8756|8784|8782|8754|8751|77154
1761747000000|2025-10-29 14:10:00|8759|8757|8745|8743|8760|8758|8736|8732|57453
1761747300000|2025-10-29 14:15:00|8743|8742|8723|8720|8746|8744|8720|8719|48471
1761747600000|2025-10-29 14:20:00|8724|8721|8734|8731|8738|8736|8717|8716|104356
1761747900000|2025-10-29 14:25:00|8733|8732|8718|8717|8734|8732|8708|8706|52941
1761748200000|2025-10-29 14:30:00|8720|8718|8713|8709|8721|8719|8707|8706|71524
1761748500000|2025-10-29 14:35:00|8712|8710|8699|8696|8713|8710|8696|8695|68534
1761748800000|2025-10-29 14:40:00|8698|8695|8702|8699|8706|8704|8690|8689|41218
1761749100000|2025-10-29 14:45:00|8701|8700|8696|8693|8709|8707|8695|8693|39566
1761749400000|2025-10-29 14:50:00|8695|8694|8689|8687|8703|8702|8687|8685|32664
1761749700000|2025-10-29 14:55:00|8688|8688|8678|8676|8693|8690|8676|8675|82018
1761750000000|2025-10-29 15:00:00|8679|8677|8689|8688|8692|8691|8678|8676|32264
1761750300000|2025-10-29 15:05:00|8690|8689|8702|8700|8710|8709|8689|8688|34586
1761750600000|2025-10-29 15:10:00|8701|8699|8702|8701|8709|8708|8698|8696|28279
1761750900000|2025-10-29 15:15:00|8703|8702|8694|8692|8705|8704|8692|8691|23403
1761751200000|2025-10-29 15:20:00|8693|8691|8687|8685|8694|8693|8682|8681|52233
1761751500000|2025-10-29 15:25:00|8688|8686|8692|8691|8695|8694|8685|8684|27056
1761751800000|2025-10-29 15:30:00|8691|8690|8688|8686|8695|8693|8686|8685|26834
1761752100000|2025-10-29 15:35:00|8687|8685|8679|8678|8688|8687|8676|8675|43469
1761752400000|2025-10-29 15:40:00|8680|8679|8692|8690|8696|8694|8680|8679|58504
1761752700000|2025-10-29 15:45:00|8693|8691|8679|8678|8693|8692|8679|8678|31389
1761753000000|2025-10-29 15:50:00|8678|8676|8681|8680|8684|8683|8676|8675|50551
1761753300000|2025-10-29 15:55:00|8680|8679|8669|8666|8680|8679|8662|8661|53614
1761753600000|2025-10-29 16:00:00|8668|8667|8675|8673|8676|8675|8664|8663|21181
1761753900000|2025-10-29 16:05:00|8676|8674|8703|8701|8704|8702|8676|8674|36323
1761754200000|2025-10-29 16:10:00|8704|8702|8700|8699|8709|8707|8696|8694|49137
1761754500000|2025-10-29 16:15:00|8701|8700|8715|8714|8716|8714|8701|8700|59312
1761754800000|2025-10-29 16:20:00|8716|8715|8715|8714|8724|8722|8711|8710|47557
1761755100000|2025-10-29 16:25:00|8716|8715|8720|8718|8722|8719|8709|8707|70081
1761755400000|2025-10-29 16:30:00|8721|8719|8714|8713|8723|8721|8711|8710|31406
1761755700000|2025-10-29 16:35:00|8715|8714|8720|8718|8729|8728|8714|8713|42262
1761756000000|2025-10-29 16:40:00|8721|8719|8733|8731|8735|8734|8720|8719|32888
1761756300000|2025-10-29 16:45:00|8732|8730|8731|8729|8736|8735|8725|8723|30761
1761756600000|2025-10-29 16:50:00|8730|8728|8715|8713|8731|8729|8711|8709|86106
1761756900000|2025-10-29 16:55:00|8716|8714|8713|8711|8719|8718|8711|8710|68828
1761757200000|2025-10-29 17:00:00|8712|8712|8709|8708|8718|8717|8708|8707|52705
1761757500000|2025-10-29 17:05:00|8710|8709|8718|8716|8719|8718|8708|8707|27792
1761757800000|2025-10-29 17:10:00|8717|8715|8726|8725|8730|8728|8714|8712|33682
1761758100000|2025-10-29 17:15:00|8727|8726|8720|8719|8731|8730|8719|8717|38803
1761758400000|2025-10-29 17:20:00|8722|8720|8711|8710|8723|8722|8711|8710|30164
1761758700000|2025-10-29 17:25:00|8712|8711|8703|8702|8712|8711|8700|8699|46284
1761759000000|2025-10-29 17:30:00|8702|8701|8690|8688|8702|8701|8684|8682|41814
1761759300000|2025-10-29 17:35:00|8691|8689|8696|8693|8700|8698|8689|8688|36609
1761759600000|2025-10-29 17:40:00|8695|8694|8697|8696|8700|8699|8694|8692|33612
1761759900000|2025-10-29 17:45:00|8698|8697|8700|8699|8706|8705|8696|8695|42766
1761760200000|2025-10-29 17:50:00|8701|8700|8700|8699|8706|8705|8694|8692|40098
1761760500000|2025-10-29 17:55:00|8699|8698|8704|8702|8706|8704|8696|8694|52534
1761760800000|2025-10-29 18:00:00|8703|8701|8708|8707|8716|8712|8701|8698|71786
1761761100000|2025-10-29 18:05:00|8707|8706|8708|8706|8711|8709|8703|8701|64375
1761761400000|2025-10-29 18:10:00|8707|8707|8692|8691|8708|8707|8692|8691|48933
1761761700000|2025-10-29 18:15:00|8691|8690|8694|8693|8703|8701|8689|8688|49227
1761762000000|2025-10-29 18:20:00|8693|8692|8689|8687|8698|8697|8686|8685|36835
1761762300000|2025-10-29 18:25:00|8688|8688|8690|8689|8693|8691|8684|8683|25690
1761762600000|2025-10-29 18:30:00|8691|8690|8692|8691|8696|8695|8688|8685|41396
1761762900000|2025-10-29 18:35:00|8691|8690|8644|8642|8692|8691|8641|8640|93192
1761763200000|2025-10-29 18:40:00|8643|8640|8634|8630|8651|8648|8628|8626|54552
1761763500000|2025-10-29 18:45:00|8633|8631|8630|8629|8643|8640|8619|8616|60940
1761763800000|2025-10-29 18:50:00|8628|8627|8629|8628|8637|8636|8621|8618|83895
1761764100000|2025-10-29 18:55:00|8628|8626|8625|8623|8639|8638|8620|8617|69563
1761764400000|2025-10-29 19:00:00|8626|8624|8612|8609|8639|8634|8608|8607|53606
1761764700000|2025-10-29 19:05:00|8613|8610|8612|8610|8624|8623|8610|8609|83215
1761765000000|2025-10-29 19:10:00|8611|8609|8619|8618|8624|8623|8610|8608|82757
1761765300000|2025-10-29 19:15:00|8620|8619|8634|8633|8639|8637|8618|8617|56702
1761765600000|2025-10-29 19:20:00|8633|8632|8615|8614|8634|8632|8614|8612|43655
1761765900000|2025-10-29 19:25:00|8616|8615|8619|8617|8626|8625|8615|8614|78947
1761766200000|2025-10-29 19:30:00|8620|8618|8641|8640|8641|8640|8608|8607|134037
1761766500000|2025-10-29 19:35:00|8640|8639|8637|8636|8648|8645|8633|8632|90464
1761766800000|2025-10-29 19:40:00|8638|8637|8660|8658|8662|8658|8633|8631|136645
1761767100000|2025-10-29 19:45:00|8661|8659|8656|8655|8675|8673|8653|8650|118225
1761767400000|2025-10-29 19:50:00|8657|8654|8646|8645|8658|8657|8633|8632|153184
1761767700000|2025-10-29 19:55:00|8647|8646|8655|8647|8663|8661|8646|8645|684484
1761768000000|2025-10-29 20:00:00|8654|8645|8702|8663|8706|8663|8650|8607|22085
1761768300000|2025-10-29 20:05:00|8672|8650|8663|8620|8702|8650|8652|8607|772
1761768600000|2025-10-29 20:10:00|8660|8640|8660|8620|8660|8640|8660|8620|170
1761768900000|2025-10-29 20:15:00||8607||8607||8625||8607|281
1761769200000|2025-10-29 20:20:00|8663|8660|8701|8607|8701|8671|8662|8607|9324
1761769500000|2025-10-29 20:25:00|8683||8701||8701||8683||3888
1761769800000|2025-10-29 20:30:00|8700||8684||8701||8680||51115
1761770100000|2025-10-29 20:35:00|8690||8683||8690||8683||2596
1761770400000|2025-10-29 20:40:00|8641|8625|8660|8607|8683|8625|8641|8607|2791
1761770700000|2025-10-29 20:45:00||8631||8607||8633||8607|53
1761771000000|2025-10-29 20:50:00||8612||8612||8612||8612|28
1761771300000|2025-10-29 20:55:00|||||||||286
1761771600000|2025-10-29 21:00:00||8623||8630||8630||8623|87
1761771900000|2025-10-29 21:05:00|8645||8660||8660||8645||391
1761772200000|2025-10-29 21:10:00|8655||8655||8655||8644||692
1761772500000|2025-10-29 21:15:00|||||||||478
1761772800000|2025-10-29 21:20:00|||||||||180
1761773100000|2025-10-29 21:25:00|8658||8650||8658||8650||240
1761773400000|2025-10-29 21:30:00|8649||8650||8650||8649||307
1761773700000|2025-10-29 21:35:00||8640||8640||8640||8640|46
1761774000000|2025-10-29 21:40:00|8675|8641|8675|8640|8675|8641|8675|8640|2176
1761774300000|2025-10-29 21:45:00|||||||||41
1761774600000|2025-10-29 21:50:00|||||||||103
1761774900000|2025-10-29 21:55:00||8649||8640||8649||8640|188
1761775200000|2025-10-29 22:00:00|8680|8649|8670|8640|8695|8675|8670|8640|1477
1761775500000|2025-10-29 22:05:00|8690|8630|8690|8655|8690|8659|8690|8630|42
1761775800000|2025-10-29 22:10:00|||||||||193
1761776100000|2025-10-29 22:15:00|8685||8685||8685||8682||194
1761776400000|2025-10-29 22:20:00||8630||8630||8630||8630|310
1761776700000|2025-10-29 22:25:00||8645||8655||8658||8645|81
1761777000000|2025-10-29 22:30:00||8660||8660||8660||8655|393
1761777300000|2025-10-29 22:35:00|8684|8675|8685|8655|8685|8676|8676|8655|378
1761777600000|2025-10-29 22:40:00|8684|8659|8685|8659|8685|8659|8684|8659|285
1761777900000|2025-10-29 22:45:00||8655||8655||8655||8655|414
1761778200000|2025-10-29 22:50:00|||||||||131
1761778500000|2025-10-29 22:55:00|8675||8685||8685||8675||72
1761778800000|2025-10-29 23:00:00|||||||||144
1761779100000|2025-10-29 23:05:00|8690||8670||8690||8670||53
1761779400000|2025-10-29 23:10:00|||||||||23
1761779700000|2025-10-29 23:15:00|||||||||120
1761780000000|2025-10-29 23:20:00|8685|8656|8685|8660|8685|8660|8658|8655|955
1761780300000|2025-10-29 23:25:00|8684|8655|8685|8666|8685|8675|8684|8655|631
1761780600000|2025-10-29 23:30:00|||||||||13
1761780900000|2025-10-29 23:35:00|||||||||625
1761781200000|2025-10-29 23:40:00|8672||8670||8685||8670||89
1761781500000|2025-10-29 23:45:00|8685|8669|8685|8671|8685|8671|8669|8666|139
1761781800000|2025-10-29 23:50:00||8666||8666||8666||8666|751
1761782100000|2025-10-29 23:55:00|8690||8685||8690||8685||543
1761811200000|2025-10-30 08:00:00|8675|8000|8705|8648|8784|8648|8675|8000|670
1761811500000|2025-10-30 08:05:00|8775|8640|8728|8657|8775|8684|8701|8640|461
1761811800000|2025-10-30 08:10:00|8727|8650|8721|8652|8775|8681|8691|8640|340
1761812100000|2025-10-30 08:15:00|8720|8653|8722|8650|8784|8653|8719|8630|50
1761812400000|2025-10-30 08:20:00|8784|8651|8726|8654|8784|8654|8724|8651|2
1761812700000|2025-10-30 08:25:00|8724|8655|8700|8656|8784|8656|8700|8655|214
1761813000000|2025-10-30 08:30:00|8699|8640|8699|8654|8699|8654|8699|8640|301
1761813300000|2025-10-30 08:35:00|8775|8630|8670|8642|8775|8650|8662|8630|517
1761813600000|2025-10-30 08:40:00|8688|8643|8694|8644|8775|8670|8688|8630|155
1761813900000|2025-10-30 08:45:00||8645||8645||8650||8645|50
1761814200000|2025-10-30 08:50:00|8689|8646|8689|8634|8689|8648|8689|8630|0
1761814500000|2025-10-30 08:55:00|8680|8645|8680|8630|8680|8650|8680|8630|130
1761814800000|2025-10-30 09:00:00|8693|8646|8713|8653|8784|8679|8693|8630|458
1761815100000|2025-10-30 09:05:00|8784|8660|8716|8670|8784|8670|8716|8660|96
1761815400000|2025-10-30 09:10:00|8687|8671|8716|8671|8716|8676|8687|8670|56
1761815700000|2025-10-30 09:15:00|||||||||4
1761816000000|2025-10-30 09:20:00|8709|8674|8710|8673|8784|8674|8707|8671|104
1761816300000|2025-10-30 09:25:00|8784|8674|8720|8675|8784|8684|8705|8671|280
1761816600000|2025-10-30 09:30:00|8784|8676|8711|8677|8784|8677|8711|8676|0
1761816900000|2025-10-30 09:35:00|8784|8685|8719|8674|8784|8685|8719|8674|27
1761817200000|2025-10-30 09:40:00|8702|8671|8729|8672|8784|8673|8699|8671|118
1761817500000|2025-10-30 09:45:00|8719|8690|8728|8699|8784|8699|8719|8690|74
1761817800000|2025-10-30 09:50:00|8727|8700|8727|8700|8727|8714|8727|8700|337
1761818100000|2025-10-30 09:55:00|8784||8729||8784||8726||20
1761818400000|2025-10-30 10:00:00|8727|8699|8728|8671|8729|8700|8687|8671|1171
1761818700000|2025-10-30 10:05:00|8720|8672|8696|8671|8729|8686|8696|8671|170
1761819000000|2025-10-30 10:10:00|8700|8676|8730|8671|8784|8694|8700|8671|626
1761819300000|2025-10-30 10:15:00|8729|8679|8716|8671|8729|8680|8716|8671|159
1761819600000|2025-10-30 10:20:00||8700||8671||8700||8671|212
1761819900000|2025-10-30 10:25:00|8710||8700||8716||8700||58
1761820200000|2025-10-30 10:30:00|8701|8688|8550|8500|9085|9039|8550|8500|33506
1761820500000|2025-10-30 10:35:00|8518|8502|8475|8457|8550|8502|8370|8350|9120
1761820800000|2025-10-30 10:40:00|8447|8434|8475|8460|8550|8470|8447|8412|1113
1761821100000|2025-10-30 10:45:00|8474|8444|8387|8370|8475|8444|8365|8308|7103
1761821400000|2025-10-30 10:50:00|8372|8351|8387|8351|8387|8386|8370|8351|3207
1761821700000|2025-10-30 10:55:00||8362||8368||8368||8351|822
1761822000000|2025-10-30 11:00:00|8380|8381|8387|8370|8387|8384|8365|8355|9304
1761822300000|2025-10-30 11:05:00|8386|8375|8325|8275|8387|8375|8270|8250|12441
1761822600000|2025-10-30 11:10:00|8350|8291|8400|8375|8400|8397|8314|8275|16674
1761822900000|2025-10-30 11:15:00|8395|8390|8470|8460|8475|8460|8366|8363|37091
1761823200000|2025-10-30 11:20:00|8465|8440|8401|8363|8475|8463|8401|8363|9646
1761823500000|2025-10-30 11:25:00|8424|8380|8400|8398|8425|8407|8392|8380|14756
1761823800000|2025-10-30 11:30:00|8399|8395|8400|8395|8400|8398|8396|8395|23523
1761824100000|2025-10-30 11:35:00|8409|8396|8420|8400|8425|8423|8409|8395|15433
1761824400000|2025-10-30 11:40:00|8408|8407|8411|8400|8420|8419|8403|8400|2838
1761824700000|2025-10-30 11:45:00|8420|8409|8420|8404|8420|8412|8411|8400|467
1761825000000|2025-10-30 11:50:00|8413|8410|8409|8400|8420|8419|8403|8400|2741
1761825300000|2025-10-30 11:55:00|8425|8402|8409|8402|8425|8403|8402|8400|3425
1761825600000|2025-10-30 12:00:00|8408|8400|8416|8400|8425|8400|8401|8400|43662
1761825900000|2025-10-30 12:05:00|8412|8404|8415|8400|8425|8408|8401|8400|1744
1761826200000|2025-10-30 12:10:00|8414|8401|8425|8401|8425|8410|8409|8401|5462
1761826500000|2025-10-30 12:15:00|8421|8410|8438|8415|8450|8448|8412|8401|44487
1761826800000|2025-10-30 12:20:00|8450|8430|8430|8425|8450|8430|8425|8406|15159
1761827100000|2025-10-30 12:25:00|8450|8427|8441|8410|8450|8427|8404|8400|11716
1761827400000|2025-10-30 12:30:00|8440|8426|8450|8440|8450|8448|8435|8411|23661
1761827700000|2025-10-30 12:35:00|8449|8442|8475|8430|8490|8465|8435|8410|29484
1761828000000|2025-10-30 12:40:00|8490|8450|8524|8500|8538|8519|8480|8450|9180
1761828300000|2025-10-30 12:45:00|8538|8505|8450|8440|8538|8519|8430|8418|24974
1761828600000|2025-10-30 12:50:00|8449|8435|8450|8450|8450|8450|8448|8425|1096
1761828900000|2025-10-30 12:55:00|8447|8425|8450|8425|8450|8447|8435|8425|2407
1761829200000|2025-10-30 13:00:00||8428||8450||8450||8425|1750
1761829500000|2025-10-30 13:05:00|8449|8425|8450|8425|8450|8425|8449|8425|317
1761829800000|2025-10-30 13:10:00|8449|8440|8450|8447|8450|8447|8448|8425|3040
1761830100000|2025-10-30 13:15:00|8449|8449|8462|8450|8500|8450|8449|8447|10393
1761830400000|2025-10-30 13:20:00|8500|8454|8478|8456|8500|8475|8470|8447|5897
1761830700000|2025-10-30 13:25:00|8475|8447|8478|8425|8478|8464|8435|8425|10396
1761831000000|2025-10-30 13:30:00|8467|8442|8463|8452|8500|8481|8340|8330|459380
1761831300000|2025-10-30 13:35:00|8462|8456|8458|8449|8521|8510|8416|8405|225852
1761831600000|2025-10-30 13:40:00|8457|8448|8435|8426|8508|8500|8425|8421|254061
1761831900000|2025-10-30 13:45:00|8433|8432|8480|8475|8499|8491|8423|8418|127576
1761832200000|2025-10-30 13:50:00|8482|8477|8500|8491|8508|8502|8461|8457|128358
1761832500000|2025-10-30 13:55:00|8492|8485|8531|8528|8531|8529|8470|8466|163489
1761832800000|2025-10-30 14:00:00|8530|8526|8498|8493|8538|8535|8467|8459|127418
1761833100000|2025-10-30 14:05:00|8499|8495|8538|8533|8548|8545|8499|8495|143544
1761833400000|2025-10-30 14:10:00|8535|8532|8554|8548|8580|8574|8518|8514|158047
1761833700000|2025-10-30 14:15:00|8557|8549|8536|8533|8565|8559|8527|8523|212044
1761834000000|2025-10-30 14:20:00|8534|8532|8506|8498|8542|8539|8493|8490|116059
1761834300000|2025-10-30 14:25:00|8505|8499|8477|8475|8506|8502|8469|8467|135542
1761834600000|2025-10-30 14:30:00|8476|8474|8556|8551|8560|8555|8474|8471|110788
1761834900000|2025-10-30 14:35:00|8555|8547|8564|8559|8569|8565|8540|8538|77639
1761835200000|2025-10-30 14:40:00|8563|8560|8568|8564|8568|8566|8542|8540|71708
1761835500000|2025-10-30 14:45:00|8566|8563|8517|8510|8568|8566|8506|8500|59127
1761835800000|2025-10-30 14:50:00|8516|8509|8554|8550|8563|8559|8511|8508|47464
1761836100000|2025-10-30 14:55:00|8553|8549|8584|8577|8584|8577|8551|8547|67234
1761836400000|2025-10-30 15:00:00|8583|8576|8586|8583|8595|8590|8570|8568|76168
1761836700000|2025-10-30 15:05:00|8588|8585|8592|8590|8615|8610|8579|8576|112220
1761837000000|2025-10-30 15:10:00|8591|8588|8623|8618|8623|8618|8574|8572|107457
1761837300000|2025-10-30 15:15:00|8622|8619|8685|8682|8685|8683|8612|8610|108851
1761837600000|2025-10-30 15:20:00|8684|8681|8718|8715|8732|8730|8681|8678|195421
1761837900000|2025-10-30 15:25:00|8717|8713|8675|8672|8717|8713|8675|8671|118004
1761838200000|2025-10-30 15:30:00|8674|8671|8680|8675|8689|8686|8669|8667|93964
1761838500000|2025-10-30 15:35:00|8682|8676|8683|8677|8696|8695|8669|8666|45328
1761838800000|2025-10-30 15:40:00|8684|8678|8707|8703|8723|8721|8684|8678|62865
1761839100000|2025-10-30 15:45:00|8708|8702|8672|8669|8716|8710|8666|8664|90650
1761839400000|2025-10-30 15:50:00|8670|8668|8686|8684|8692|8688|8658|8655|74153
1761839700000|2025-10-30 15:55:00|8685|8682|8675|8672|8704|8703|8673|8671|46866
1761840000000|2025-10-30 16:00:00|8673|8671|8652|8649|8682|8681|8644|8643|63739
1761840300000|2025-10-30 16:05:00|8654|8650|8675|8672|8679|8675|8653|8650|52704
1761840600000|2025-10-30 16:10:00|8674|8671|8632|8629|8675|8673|8625|8622|71668
1761840900000|2025-10-30 16:15:00|8631|8628|8644|8642|8653|8648|8628|8626|58700
1761841200000|2025-10-30 16:20:00|8643|8643|8637|8635|8656|8653|8634|8631|95574
1761841500000|2025-10-30 16:25:00|8638|8632|8621|8617|8638|8632|8599|8595|71045
1761841800000|2025-10-30 16:30:00|8620|8615|8587|8583|8621|8617|8579|8578|68685
1761842100000|2025-10-30 16:35:00|8588|8585|8589|8586|8601|8599|8582|8581|53710
1761842400000|2025-10-30 16:40:00|8588|8585|8572|8567|8600|8596|8568|8567|78524
1761842700000|2025-10-30 16:45:00|8573|8568|8585|8583|8607|8599|8570|8567|47444
1761843000000|2025-10-30 16:50:00|8586|8581|8589|8584|8592|8587|8579|8577|34418
1761843300000|2025-10-30 16:55:00|8587|8583|8583|8581|8593|8588|8580|8577|31473
1761843600000|2025-10-30 17:00:00|8584|8582|8589|8587|8593|8590|8581|8579|43491
1761843900000|2025-10-30 17:05:00|8590|8586|8594|8592|8597|8594|8583|8582|41279
1761844200000|2025-10-30 17:10:00|8593|8590|8615|8613|8619|8616|8588|8586|47556
1761844500000|2025-10-30 17:15:00|8616|8614|8630|8628|8634|8631|8605|8604|31988
1761844800000|2025-10-30 17:20:00|8631|8629|8632|8630|8638|8634|8619|8617|39988
1761845100000|2025-10-30 17:25:00|8631|8629|8660|8658|8663|8661|8631|8629|45526
1761845400000|2025-10-30 17:30:00|8661|8659|8634|8632|8663|8660|8633|8632|59532
1761845700000|2025-10-30 17:35:00|8635|8633|8612|8609|8640|8639|8609|8608|46606
1761846000000|2025-10-30 17:40:00|8611|8608|8597|8595|8613|8611|8594|8593|65026
1761846300000|2025-10-30 17:45:00|8598|8597|8596|8594|8605|8602|8595|8593|47726
1761846600000|2025-10-30 17:50:00|8597|8595|8568|8566|8597|8596|8563|8560|78071
1761846900000|2025-10-30 17:55:00|8569|8567|8570|8568|8578|8575|8553|8551|116950
1761847200000|2025-10-30 18:00:00|8569|8567|8557|8554|8577|8574|8550|8548|190047
1761847500000|2025-10-30 18:05:00|8558|8556|8557|8555|8562|8561|8547|8545|61194
1761847800000|2025-10-30 18:10:00|8559|8556|8557|8556|8580|8577|8553|8550|65958
1761848100000|2025-10-30 18:15:00|8558|8557|8557|8555|8559|8558|8545|8543|64775
1761848400000|2025-10-30 18:20:00|8558|8556|8560|8559|8565|8562|8553|8551|59137
1761848700000|2025-10-30 18:25:00|8559|8558|8563|8561|8572|8570|8557|8556|43077
1761849000000|2025-10-30 18:30:00|8562|8560|8572|8570|8579|8577|8561|8560|67160
1761849300000|2025-10-30 18:35:00|8573|8571|8566|8564|8575|8573|8561|8560|103199
1761849600000|2025-10-30 18:40:00|8567|8563|8573|8571|8583|8582|8555|8553|113295
1761849900000|2025-10-30 18:45:00|8572|8572|8568|8565|8580|8577|8564|8563|81277
1761850200000|2025-10-30 18:50:00|8567|8563|8575|8573|8577|8575|8560|8559|44915
1761850500000|2025-10-30 18:55:00|8576|8575|8571|8569|8580|8577|8569|8567|62682
1761850800000|2025-10-30 19:00:00|8570|8570|8593|8591|8599|8598|8570|8570|150215
1761851100000|2025-10-30 19:05:00|8594|8592|8601|8599|8611|8610|8591|8590|121508
1761851400000|2025-10-30 19:10:00|8600|8600|8613|8611|8624|8621|8596|8595|160866
1761851700000|2025-10-30 19:15:00|8615|8612|8665|8663|8665|8664|8610|8608|127584
1761852000000|2025-10-30 19:20:00|8664|8664|8670|8667|8680|8676|8661|8657|123938
1761852300000|2025-10-30 19:25:00|8671|8668|8675|8673|8686|8683|8665|8664|90469
1761852600000|2025-10-30 19:30:00|8674|8672|8640|8638|8677|8674|8631|8628|139165
1761852900000|2025-10-30 19:35:00|8641|8639|8639|8637|8662|8658|8638|8636|113848
1761853200000|2025-10-30 19:40:00|8638|8636|8642|8640|8652|8651|8635|8633|121352
1761853500000|2025-10-30 19:45:00|8643|8641|8641|8639|8656|8654|8636|8633|147469
1761853800000|2025-10-30 19:50:00|8642|8640|8630|8628|8648|8647|8621|8620|246597
1761854100000|2025-10-30 19:55:00|8629|8627|8627|8625|8645|8644|8616|8615|650609
1761854400000|2025-10-30 20:00:00|8625|8624|8740|8502|8760|8700|8625|8502|298956
1761854700000|2025-10-30 20:05:00|8704|8511|8700|8511|8704|8511|8700|8511|50011
1761855000000|2025-10-30 20:10:00|8704||8660||8704||8660||20174
1761855300000|2025-10-30 20:15:00|8618|8526|8704|8511|8704|8661|8618|8511|32752
1761855600000|2025-10-30 20:20:00|8600|8519|8650|8511|8704|8519|8600|8511|2253
1761855900000|2025-10-30 20:25:00|8630|8525|8650|8600|8650|8600|8625|8525|306
1761856200000|2025-10-30 20:30:00|8629||8650||8650||8629||275
1761856500000|2025-10-30 20:35:00|||||||||855
1761856800000|2025-10-30 20:40:00|||||||||1718
1761857100000|2025-10-30 20:45:00|8649|8530|8650|8511|8650|8553|8576|8511|1213
1761857400000|2025-10-30 20:50:00|8627|8516|8628|8530|8650|8530|8563|8511|2635
1761857700000|2025-10-30 20:55:00||8511||8543||8543||8511|546
1761858000000|2025-10-30 21:00:00|8627|8511|8627|8516|8627|8516|8526|8511|595
1761858300000|2025-10-30 21:05:00|8610|8556|8627|8516|8627|8556|8560|8516|1434
1761858600000|2025-10-30 21:10:00|8579|8517|8627|8517|8627|8518|8542|8517|1282
1761858900000|2025-10-30 21:15:00||8518||8520||8600||8518|686
1761859200000|2025-10-30 21:20:00|||||||||112
1761859500000|2025-10-30 21:25:00|8619|8536|8601|8522|8627|8600|8601|8520|465
1761859800000|2025-10-30 21:30:00|8590||8585||8590||8585||47
1761860100000|2025-10-30 21:35:00|8546|8527|8627|8522|8627|8625|8546|8522|2964
1761860400000|2025-10-30 21:40:00|8604|8533|8627|8533|8627|8533|8604|8533|120
1761860700000|2025-10-30 21:45:00||8537||8570||8570||8533|9
1761861000000|2025-10-30 21:50:00|||||||||36
1761861300000|2025-10-30 21:55:00|8623||8623||8623||8623||1
1761861600000|2025-10-30 22:00:00|8627|8580|8627|8580|8627|8580|8624|8580|317
1761861900000|2025-10-30 22:05:00||8570||8590||8590||8570|18
1761862200000|2025-10-30 22:10:00|8626||8627||8627||8626||39
1761862500000|2025-10-30 22:15:00|8610||8627||8627||8610||85
1761862800000|2025-10-30 22:20:00|||||||||45
1761863100000|2025-10-30 22:25:00|||||||||7
1761863400000|2025-10-30 22:30:00|8625|8610|8625|8590|8625|8610|8622|8590|110
1761863700000|2025-10-30 22:35:00|8614||8611||8614||8611||27
1761864000000|2025-10-30 22:40:00|8607||8607||8607||8607||26
1761864300000|2025-10-30 22:45:00|8605||8606||8607||8605||591
1761864600000|2025-10-30 22:50:00|8627||8627||8627||8627||52
1761864900000|2025-10-30 22:55:00|8623||8614||8627||8594||144
1761865200000|2025-10-30 23:00:00|8600||8599||8614||8599||215
1761865500000|2025-10-30 23:05:00|8598||8614||8614||8592||697
1761865800000|2025-10-30 23:10:00|8627||8627||8627||8612||234
1761866100000|2025-10-30 23:15:00|||||||||20
1761866400000|2025-10-30 23:20:00|||||||||71
1761867000000|2025-10-30 23:30:00|||||||||12
1761867300000|2025-10-30 23:35:00|||||||||60
1761867600000|2025-10-30 23:40:00|||||||||109
1761867900000|2025-10-30 23:45:00|8620|8593|8620|8590|8620|8596|8620|8590|348
1761868200000|2025-10-30 23:50:00|8610||8610||8620||8600||0
1761868500000|2025-10-30 23:55:00|||||||||97
1761897600000|2025-10-31 08:00:00|9200|8000|8659|8600|9200|8604|8592|8000|1013
1761897900000|2025-10-31 08:05:00|8655||8652||8681||8640||327
1761898200000|2025-10-31 08:10:00|8645|8603|8658|8604|8658|8605|8645|8600|77
1761898500000|2025-10-31 08:15:00|8681|8600|8664|8622|8681|8627|8635|8600|1019
1761898800000|2025-10-31 08:20:00|8643|8608|8654|8600|8655|8616|8625|8600|234
1761899100000|2025-10-31 08:25:00|8649||8654||8654||8644||81
1761899400000|2025-10-31 08:30:00|8623|8538|8636|8569|8654|8599|8611|8492|2940
1761899700000|2025-10-31 08:35:00|8625|8503|8625|8566|8625|8566|8625|8503|169
1761900000000|2025-10-31 08:40:00|8654|8567|8626|8566|8654|8567|8626|8508|350
1761900300000|2025-10-31 08:45:00|8625|8570|8627|8573|8654|8577|8625|8508|10
1761900600000|2025-10-31 08:50:00|8654|8577|8627|8578|8654|8585|8627|8508|5
1761900900000|2025-10-31 08:55:00|8654|8579|8628|8579|8654|8579|8606|8579|0
1761901200000|2025-10-31 09:00:00|8627|8580|8635|8580|8654|8580|8627|8580|92
1761901500000|2025-10-31 09:05:00|||||||||9
1761901800000|2025-10-31 09:10:00|8654|8581|8637|8582|8654|8582|8637|8581|0
1761902100000|2025-10-31 09:15:00||8512||8577||8577||8512|46
1761902400000|2025-10-31 09:20:00|8636|8512|8617|8564|8654|8576|8588|8500|92
1761902700000|2025-10-31 09:25:00|8613|8565|8598|8532|8618|8565|8592|8500|151
1761903000000|2025-10-31 09:30:00|8618|8500|8580|8518|8618|8518|8580|8500|47
1761903300000|2025-10-31 09:35:00|8618|8528|8578|8528|8618|8528|8578|8528|14
1761903600000|2025-10-31 09:40:00|8577||8577||8577||8577||101
1761903900000|2025-10-31 09:45:00|8572|8529|8568|8518|8572|8529|8568|8517|2
1761904200000|2025-10-31 09:50:00|8618||8570||8618||8570||0
1761904500000|2025-10-31 09:55:00|8618|8519|8599|8517|8618|8525|8572|8517|45
1761904800000|2025-10-31 10:00:00|8577|8525|8572|8523|8618|8525|8572|8517|10
1761905100000|2025-10-31 10:05:00|8571||8571||8571||8571||10
1761905400000|2025-10-31 10:10:00|8618||8573||8618||8573||0
1761905700000|2025-10-31 10:15:00|8572||8571||8618||8569||184
1761906000000|2025-10-31 10:20:00|8570|8517|8570|8522|8570|8522|8570|8517|480
1761906300000|2025-10-31 10:25:00|8566|8517|8569|8518|8618|8518|8537|8517|290
1761906600000|2025-10-31 10:30:00|8568|8520|8568|8518|8568|8525|8568|8517|52
1761906900000|2025-10-31 10:35:00|8567|8521|8570|8521|8618|8521|8560|8521|136
1761907200000|2025-10-31 10:40:00|||||||||1
1761907500000|2025-10-31 10:45:00||8522||8522||8522||8522|43
1761907800000|2025-10-31 10:50:00|8618||8571||8618||8571||1
1761908100000|2025-10-31 10:55:00|||||||||6
1761908400000|2025-10-31 11:00:00|8618|8540|8586|8547|8618|8548|8572|8540|211
1761908700000|2025-10-31 11:05:00|8618||8585||8618||8584||10
1761909000000|2025-10-31 11:10:00|8618|8540|8585|8545|8618|8545|8584|8540|0
1761909300000|2025-10-31 11:15:00|8591|8540|8590|8546|8591|8546|8567|8540|206
1761909600000|2025-10-31 11:20:00|8586|8540|8590|8545|8590|8545|8583|8540|8
1761909900000|2025-10-31 11:25:00|8586|8540|8585|8544|8590|8544|8571|8540|215
1761910200000|2025-10-31 11:30:00|8584|8545|8590|8543|8590|8548|8571|8540|213
1761910500000|2025-10-31 11:35:00|8550|8540|8590|8541|8590|8545|8550|8540|2209
1761910800000|2025-10-31 11:40:00||8540||8540||8540||8540|0
1761911100000|2025-10-31 11:45:00|8589||8588||8589||8588||47
1761911400000|2025-10-31 11:50:00|8592|8541|8591|8542|8618|8546|8591|8540|74
1761911700000|2025-10-31 11:55:00|8593||8593||8593||8572||23
1761912000000|2025-10-31 12:00:00|8592|8540|8590|8540|8592|8540|8590|8540|2014
1761912300000|2025-10-31 12:05:00|8618|8541|8598|8548|8618|8548|8592|8540|1087
1761912600000|2025-10-31 12:10:00|8592|8549|8591|8550|8592|8550|8591|8540|184
1761912900000|2025-10-31 12:15:00|8618||8591||8618||8585||47
1761913200000|2025-10-31 12:20:00|8585||8582||8600||8575||7
1761913500000|2025-10-31 12:25:00|8575|8551|8583|8551|8600|8551|8575|8551|868
1761913800000|2025-10-31 12:30:00|8582||8580||8600||8573||36
1761914100000|2025-10-31 12:35:00||8552||8552||8552||8552|37
1761914400000|2025-10-31 12:40:00|8575|8560|8575|8552|8575|8560|8575|8552|62
1761914700000|2025-10-31 12:45:00|8585|8559|8586|8566|8600|8566|8575|8552|139
1761915000000|2025-10-31 12:50:00|8600|8552|8579|8552|8600|8567|8577|8552|779
1761915300000|2025-10-31 12:55:00|8591||8580||8591||8580||7
1761915600000|2025-10-31 13:00:00|8573||8579||8580||8573||154
1761915900000|2025-10-31 13:05:00|8580|8553|8588|8558|8600|8559|8576|8552|3752
1761916200000|2025-10-31 13:10:00|8600||8580||8600||8580||117
1761916500000|2025-10-31 13:15:00|8588|8561|8588|8558|8589|8562|8563|8558|278
1761916800000|2025-10-31 13:20:00|8587|8564|8599|8564|8600|8564|8587|8564|156
1761917100000|2025-10-31 13:25:00|8600|8558|8580|8519|8605|8558|8541|8519|2560
1761917400000|2025-10-31 13:30:00|8578|8527|8533|8527|8600|8561|8505|8503|242431
1761917700000|2025-10-31 13:35:00|8534|8525|8587|8581|8587|8583|8526|8522|78372
1761918000000|2025-10-31 13:40:00|8583|8580|8536|8528|8587|8582|8529|8528|72431
1761918300000|2025-10-31 13:45:00|8535|8527|8526|8521|8536|8530|8504|8502|70112
1761918600000|2025-10-31 13:50:00|8527|8522|8540|8533|8562|8556|8518|8515|68064
1761918900000|2025-10-31 13:55:00|8539|8534|8552|8547|8558|8555|8533|8529|65711
1761919200000|2025-10-31 14:00:00|8553|8548|8553|8549|8573|8567|8536|8533|90397
1761919500000|2025-10-31 14:05:00|8555|8551|8524|8522|8564|8558|8524|8522|65888
1761919800000|2025-10-31 14:10:00|8526|8523|8517|8513|8531|8528|8506|8504|49725
1761920100000|2025-10-31 14:15:00|8518|8514|8521|8518|8525|8521|8502|8501|133774
1761920400000|2025-10-31 14:20:00|8520|8517|8536|8532|8542|8539|8506|8504|35100
1761920700000|2025-10-31 14:25:00|8537|8533|8528|8524|8542|8539|8511|8509|65527
1761921000000|2025-10-31 14:30:00|8529|8525|8525|8522|8537|8533|8519|8518|124566
1761921300000|2025-10-31 14:35:00|8524|8523|8526|8524|8534|8533|8521|8519|68697
1761921600000|2025-10-31 14:40:00|8527|8523|8492|8490|8527|8525|8491|8488|108899
1761921900000|2025-10-31 14:45:00|8491|8491|8495|8491|8508|8506|8490|8488|57362
1761922200000|2025-10-31 14:50:00|8494|8490|8497|8493|8504|8502|8484|8481|86335
1761922500000|2025-10-31 14:55:00|8496|8494|8484|8481|8501|8499|8482|8481|58364
1761922800000|2025-10-31 15:00:00|8485|8482|8490|8489|8494|8492|8481|8480|52284
1761923100000|2025-10-31 15:05:00|8489|8488|8465|8464|8493|8491|8460|8458|116697
1761923400000|2025-10-31 15:10:00|8464|8463|8473|8471|8476|8474|8457|8455|144746
1761923700000|2025-10-31 15:15:00|8474|8470|8482|8479|8489|8485|8465|8463|121336
1761924000000|2025-10-31 15:20:00|8481|8480|8488|8485|8492|8490|8479|8477|63566
1761924300000|2025-10-31 15:25:00|8487|8484|8491|8489|8502|8500|8484|8482|120661
1761924600000|2025-10-31 15:30:00|8493|8490|8482|8480|8495|8492|8476|8475|69506
1761924900000|2025-10-31 15:35:00|8481|8479|8489|8487|8500|8497|8478|8477|58747
1761925200000|2025-10-31 15:40:00|8490|8488|8489|8488|8499|8497|8483|8482|54882
1761925500000|2025-10-31 15:45:00|8490|8489|8520|8517|8520|8518|8485|8483|67455
1761925800000|2025-10-31 15:50:00|8521|8518|8526|8524|8533|8529|8512|8510|69562
1761926100000|2025-10-31 15:55:00|8527|8525|8505|8503|8532|8528|8504|8502|47949
1761926400000|2025-10-31 16:00:00|8506|8504|8493|8490|8511|8510|8491|8489|44800
1761926700000|2025-10-31 16:05:00|8492|8491|8489|8486|8498|8495|8482|8480|29564
1761927000000|2025-10-31 16:10:00|8490|8487|8526|8522|8535|8533|8488|8486|143035
1761927300000|2025-10-31 16:15:00|8525|8521|8508|8505|8525|8521|8502|8500|54651
1761927600000|2025-10-31 16:20:00|8507|8506|8510|8509|8513|8510|8500|8499|34476
1761927900000|2025-10-31 16:25:00|8511|8510|8512|8510|8513|8511|8502|8501|33713
1761928200000|2025-10-31 16:30:00|8513|8511|8513|8510|8525|8523|8509|8506|51517
1761928500000|2025-10-31 16:35:00|8512|8511|8507|8505|8522|8521|8506|8503|30381
1761928800000|2025-10-31 16:40:00|8506|8504|8510|8507|8511|8508|8499|8495|32258
1761929100000|2025-10-31 16:45:00|8509|8506|8506|8504|8510|8507|8501|8500|31815
1761929400000|2025-10-31 16:50:00|8505|8503|8499|8496|8506|8503|8484|8483|33373
1761929700000|2025-10-31 16:55:00|8498|8497|8497|8494|8506|8504|8492|8490|26390
1761930000000|2025-10-31 17:00:00|8499|8495|8494|8492|8501|8499|8488|8486|41935
1761930300000|2025-10-31 17:05:00|8495|8493|8499|8497|8501|8500|8495|8492|31051
1761930600000|2025-10-31 17:10:00|8500|8498|8491|8488|8502|8500|8487|8486|34728
1761930900000|2025-10-31 17:15:00|8492|8489|8486|8485|8497|8495|8484|8483|29806
1761931200000|2025-10-31 17:20:00|8487|8486|8486|8484|8490|8487|8472|8471|51591
1761931500000|2025-10-31 17:25:00|8487|8485|8494|8491|8497|8495|8486|8484|35256
1761931800000|2025-10-31 17:30:00|8495|8492|8514|8512|8515|8513|8489|8487|65398
1761932100000|2025-10-31 17:35:00|8515|8513|8530|8528|8531|8528|8514|8513|43948
1761932400000|2025-10-31 17:40:00|8531|8529|8541|8538|8542|8540|8527|8526|54997
1761932700000|2025-10-31 17:45:00|8540|8539|8537|8534|8542|8541|8533|8532|34465
1761933000000|2025-10-31 17:50:00|8536|8533|8544|8542|8548|8547|8532|8530|44473
1761933300000|2025-10-31 17:55:00|8545|8543|8560|8557|8560|8558|8538|8536|78364
1761933600000|2025-10-31 18:00:00|8559|8558|8573|8570|8580|8576|8558|8557|116453
1761933900000|2025-10-31 18:05:00|8572|8569|8563|8561|8573|8571|8557|8555|88419
1761934200000|2025-10-31 18:10:00|8564|8562|8554|8552|8566|8564|8544|8543|58866
1761934500000|2025-10-31 18:15:00|8555|8551|8560|8558|8563|8561|8549|8548|52994
1761934800000|2025-10-31 18:20:00|8559|8557|8572|8569|8572|8569|8558|8556|32367
1761935100000|2025-10-31 18:25:00|8571|8570|8557|8555|8572|8571|8553|8552|62802
1761935400000|2025-10-31 18:30:00|8558|8556|8565|8563|8566|8564|8556|8555|70736
1761935700000|2025-10-31 18:35:00|8564|8564|8567|8565|8569|8568|8561|8560|39353
1761936000000|2025-10-31 18:40:00|8568|8566|8573|8570|8573|8571|8565|8564|40746
1761936300000|2025-10-31 18:45:00|8572|8571|8587|8585|8589|8587|8572|8570|55648
1761936600000|2025-10-31 18:50:00|8586|8586|8596|8594|8602|8600|8586|8585|54104
1761936900000|2025-10-31 18:55:00|8597|8593|8615|8614|8622|8620|8597|8593|75025
1761937200000|2025-10-31 19:00:00|8616|8615|8614|8613|8620|8619|8612|8611|43332
1761937500000|2025-10-31 19:05:00|8613|8612|8617|8615|8622|8621|8612|8611|66301
1761937800000|2025-10-31 19:10:00|8618|8616|8620|8618|8621|8619|8605|8602|135340
1761938100000|2025-10-31 19:15:00|8619|8619|8620|8619|8630|8628|8616|8615|78551
1761938400000|2025-10-31 19:20:00|8621|8620|8618|8617|8625|8624|8614|8613|39965
1761938700000|2025-10-31 19:25:00|8619|8618|8621|8620|8623|8622|8617|8616|46859
1761939000000|2025-10-31 19:30:00|8622|8621|8621|8620|8627|8625|8618|8617|69478
1761939300000|2025-10-31 19:35:00|8622|8621|8618|8617|8627|8625|8617|8616|113008
1761939600000|2025-10-31 19:40:00|8619|8618|8630|8629|8633|8632|8619|8618|121908
1761939900000|2025-10-31 19:45:00|8629|8628|8624|8622|8639|8638|8622|8621|115262
1761940200000|2025-10-31 19:50:00|8625|8623|8644|8642|8648|8645|8623|8621|197369
1761940500000|2025-10-31 19:55:00|8645|8643|8600|8599|8647|8645|8599|8597|661626
1761940800000|2025-10-31 20:00:00|8601|8598|8612|8598|8650|8604|8598|8500|109910
1761941100000|2025-10-31 20:05:00||8610||8598||8610||8598|16678
1761941400000|2025-10-31 20:10:00|||||||||117
1761941700000|2025-10-31 20:15:00|||||||||38669
1761942000000|2025-10-31 20:20:00|||||||||71
1761942300000|2025-10-31 20:25:00||8600||8600||8600||8600|1
1761942600000|2025-10-31 20:30:00|||||||||207
1761942900000|2025-10-31 20:35:00|||||||||3606
1761943200000|2025-10-31 20:40:00|||||||||12
1761943500000|2025-10-31 20:45:00||8603||8601||8605||8600|83
1761943800000|2025-10-31 20:50:00||8600||8600||8600||8600|101
1761944100000|2025-10-31 20:55:00||8601||8609||8610||8600|617
1762160400000|2025-11-03 09:00:00|8660|8136|8616|8557|8700|8605|8585|8136|471
1762160700000|2025-11-03 09:05:00|8625|8575|8620|8585|8625|8585|8620|8557|20
1762161000000|2025-11-03 09:10:00|8619|8550|8616|8556|8619|8584|8616|8550|118
1762161300000|2025-11-03 09:15:00|8625|8559|8619|8560|8625|8560|8619|8550|109
1762161600000|2025-11-03 09:20:00|8618|8550|8618|8573|8618|8582|8618|8550|174
1762161900000|2025-11-03 09:25:00|8617|8550|8625|8562|8625|8573|8611|8550|196
1762162200000|2025-11-03 09:30:00|8620|8550|8608|8561|8620|8563|8608|8550|56
1762162500000|2025-11-03 09:35:00||8562||8560||8562||8550|14
1762162800000|2025-11-03 09:40:00|8607|8550|8606|8561|8607|8561|8606|8550|26
1762163100000|2025-11-03 09:45:00|8605|8562|8605|8580|8605|8580|8605|8562|19
1762163400000|2025-11-03 09:50:00||8572||8569||8572||8550|143
1762163700000|2025-11-03 09:55:00|8604|8570|8604|8572|8604|8580|8604|8570|0
1762164000000|2025-11-03 10:00:00|8625|8573|8606|8562|8625|8573|8604|8550|127
1762164300000|2025-11-03 10:05:00|8605|8550|8602|8559|8605|8559|8602|8550|10
1762164600000|2025-11-03 10:10:00|8601|8550|8604|8559|8625|8559|8601|8550|65
1762164900000|2025-11-03 10:15:00||8560||8570||8570||8559|82
1762165200000|2025-11-03 10:20:00|8625|8559|8618|8569|8625|8569|8605|8559|75
1762165500000|2025-11-03 10:25:00|8625|8570|8608|8574|8625|8574|8585|8559|386
1762165800000|2025-11-03 10:30:00|8607|8559|8607|8563|8610|8563|8607|8559|200
1762166100000|2025-11-03 10:35:00|8606||8607||8610||8606||43
1762166400000|2025-11-03 10:40:00|8606||8600||8606||8600||0
1762166700000|2025-11-03 10:45:00||8559||8562||8562||8559|0
1762167000000|2025-11-03 10:50:00|8606||8606||8606||8599||0
1762167300000|2025-11-03 10:55:00||8559||8561||8561||8559|13
1762167600000|2025-11-03 11:00:00|8625||8605||8625||8605||309
1762167900000|2025-11-03 11:05:00|8600|8559|8605|8562|8605|8562|8590|8559|10
1762168200000|2025-11-03 11:10:00||8563||8565||8565||8563|8
1762168500000|2025-11-03 11:15:00|||||||||1
1762168800000|2025-11-03 11:20:00|||||||||46
1762169100000|2025-11-03 11:25:00|||||||||96
1762169400000|2025-11-03 11:30:00|||||||||34
1762169700000|2025-11-03 11:35:00|||||||||47
1762170000000|2025-11-03 11:40:00||8585||8564||8585||8559|633
1762170300000|2025-11-03 11:45:00||8559||8559||8567||8559|44
1762170600000|2025-11-03 11:50:00|8597|8562|8605|8559|8605|8562|8594|8559|66
1762170900000|2025-11-03 11:55:00|||||||||53
1762171200000|2025-11-03 12:00:00|8604|8581|8598|8560|8604|8581|8598|8559|321
1762171500000|2025-11-03 12:05:00||8561||8561||8561||8561|134
1762171800000|2025-11-03 12:10:00|8593|8562|8598|8559|8598|8562|8593|8559|111
1762172100000|2025-11-03 12:15:00|8590||8598||8598||8590||147
1762172400000|2025-11-03 12:20:00|8589||8598||8598||8588||8
1762172700000|2025-11-03 12:25:00||8575||8575||8575||8575|17
1762173000000|2025-11-03 12:30:00|||||||||421
1762173300000|2025-11-03 12:35:00|8593||8598||8598||8593||342
1762173600000|2025-11-03 12:40:00|8594||8598||8598||8594||141
1762173900000|2025-11-03 12:45:00|||||||||59
1762174200000|2025-11-03 12:50:00||8562||8575||8575||8560|110
1762174500000|2025-11-03 12:55:00|8593|8563|8598|8575|8598|8575|8593|8559|797
1762174800000|2025-11-03 13:00:00|8583|8562|8598|8575|8598|8575|8582|8559|4863
1762175100000|2025-11-03 13:05:00||8580||8559||8580||8559|229
1762175400000|2025-11-03 13:10:00|||||||||120
1762175700000|2025-11-03 13:15:00||8576||8576||8576||8576|604
1762176000000|2025-11-03 13:20:00||8559||8577||8577||8559|76
1762176300000|2025-11-03 13:25:00|8589|8565|8598|8559|8598|8580|8581|8559|891
1762176600000|2025-11-03 13:30:00|8582|8572|8580|8572|8598|8572|8580|8572|342
1762176900000|2025-11-03 13:35:00|8591|8559|8598|8559|8598|8559|8572|8559|1942
1762177200000|2025-11-03 13:40:00||8571||8559||8571||8559|737
1762177500000|2025-11-03 13:45:00|8590||8598||8598||8590||192
1762177800000|2025-11-03 13:50:00|||||||||34
1762178100000|2025-11-03 13:55:00||8565||8565||8565||8565|404
1762178400000|2025-11-03 14:00:00|8584|8559|8598|8559|8598|8577|8584|8559|8296
1762178700000|2025-11-03 14:05:00|||||||||36
1762179000000|2025-11-03 14:10:00|8576||8585||8585||8576||360
1762179300000|2025-11-03 14:15:00|||||||||56
1762179600000|2025-11-03 14:20:00|||||||||124
1762179900000|2025-11-03 14:25:00|8598|8555|8598|8555|8598|8556|8598|8555|236
1762180200000|2025-11-03 14:30:00|8589|8561|8548|8544|8619|8608|8504|8490|267843
1762180500000|2025-11-03 14:35:00|8547|8543|8465|8459|8555|8549|8461|8456|95884
1762180800000|2025-11-03 14:40:00|8464|8457|8476|8469|8504|8496|8449|8445|68201
1762181100000|2025-11-03 14:45:00|8475|8474|8478|8474|8495|8486|8455|8450|41800
1762181400000|2025-11-03 14:50:00|8480|8475|8441|8439|8489|8483|8440|8439|70314
1762181700000|2025-11-03 14:55:00|8440|8438|8465|8462|8469|8466|8433|8430|102766
1762182000000|2025-11-03 15:00:00|8470|8463|8434|8430|8475|8472|8433|8430|91621
1762182300000|2025-11-03 15:05:00|8433|8429|8432|8429|8446|8442|8429|8426|61621
1762182600000|2025-11-03 15:10:00|8431|8428|8430|8426|8436|8435|8418|8415|115026
1762182900000|2025-11-03 15:15:00|8429|8427|8437|8433|8465|8460|8426|8425|152076
1762183200000|2025-11-03 15:20:00|8436|8432|8411|8407|8436|8432|8406|8404|46465
1762183500000|2025-11-03 15:25:00|8413|8408|8396|8392|8417|8415|8391|8387|66474
1762183800000|2025-11-03 15:30:00|8397|8393|8385|8383|8399|8396|8377|8376|62959
1762184100000|2025-11-03 15:35:00|8384|8381|8369|8366|8389|8388|8363|8360|67693
1762184400000|2025-11-03 15:40:00|8371|8367|8354|8351|8378|8374|8350|8348|77718
1762184700000|2025-11-03 15:45:00|8353|8352|8381|8378|8383|8381|8351|8350|119121
1762185000000|2025-11-03 15:50:00|8382|8379|8388|8383|8400|8396|8381|8378|71861
1762185300000|2025-11-03 15:55:00|8387|8385|8395|8393|8397|8395|8384|8380|46644
1762185600000|2025-11-03 16:00:00|8394|8392|8386|8383|8399|8397|8385|8382|80656
1762185900000|2025-11-03 16:05:00|8385|8382|8376|8375|8394|8391|8375|8373|44842
1762186200000|2025-11-03 16:10:00|8377|8376|8361|8359|8377|8376|8354|8353|111890
1762186500000|2025-11-03 16:15:00|8360|8358|8351|8349|8361|8360|8347|8346|54062
1762186800000|2025-11-03 16:20:00|8352|8350|8325|8322|8353|8352|8324|8321|89888
1762187100000|2025-11-03 16:25:00|8326|8323|8320|8318|8332|8329|8319|8316|101445
1762187400000|2025-11-03 16:30:00|8319|8319|8327|8324|8331|8328|8317|8315|84200
1762187700000|2025-11-03 16:35:00|8325|8325|8324|8322|8331|8329|8317|8316|68359
1762188000000|2025-11-03 16:40:00|8325|8323|8325|8322|8333|8330|8319|8317|43369
1762188300000|2025-11-03 16:45:00|8324|8321|8379|8375|8381|8377|8319|8317|105789
1762188600000|2025-11-03 16:50:00|8378|8374|8361|8359|8380|8376|8350|8348|68847
1762188900000|2025-11-03 16:55:00|8360|8358|8335|8332|8360|8358|8332|8331|60738
1762189200000|2025-11-03 17:00:00|8334|8331|8333|8330|8334|8332|8321|8320|40056
1762189500000|2025-11-03 17:05:00|8332|8329|8328|8326|8336|8333|8320|8317|48394
1762189800000|2025-11-03 17:10:00|8329|8327|8331|8328|8335|8333|8324|8321|23834
1762190100000|2025-11-03 17:15:00|8332|8329|8353|8349|8354|8350|8322|8320|50504
1762190400000|2025-11-03 17:20:00|8352|8347|8358|8355|8361|8359|8344|8342|51976
1762190700000|2025-11-03 17:25:00|8357|8356|8346|8343|8361|8360|8343|8341|64415
1762191000000|2025-11-03 17:30:00|8345|8342|8330|8328|8346|8343|8330|8327|33144
1762191300000|2025-11-03 17:35:00|8331|8329|8359|8356|8363|8358|8329|8327|49608
1762191600000|2025-11-03 17:40:00|8358|8355|8346|8344|8359|8357|8338|8337|80564
1762191900000|2025-11-03 17:45:00|8345|8343|8343|8340|8352|8351|8339|8337|33622
1762192200000|2025-11-03 17:50:00|8344|8342|8342|8341|8347|8345|8335|8334|25452
1762192500000|2025-11-03 17:55:00|8341|8340|8352|8348|8354|8353|8341|8340|18200
1762192800000|2025-11-03 18:00:00|8351|8349|8348|8346|8354|8351|8342|8341|28299
1762193100000|2025-11-03 18:05:00|8349|8347|8351|8348|8358|8356|8343|8341|44476
1762193400000|2025-11-03 18:10:00|8350|8349|8362|8358|8367|8364|8350|8346|38460
1762193700000|2025-11-03 18:15:00|8361|8359|8355|8354|8362|8360|8345|8344|29522
1762194000000|2025-11-03 18:20:00|8356|8355|8337|8335|8356|8355|8332|8330|53999
1762194300000|2025-11-03 18:25:00|8336|8334|8341|8339|8345|8343|8331|8330|51826
1762194600000|2025-11-03 18:30:00|8340|8340|8341|8339|8353|8352|8335|8332|116893
1762194900000|2025-11-03 18:35:00|8342|8340|8342|8340|8346|8345|8340|8339|31422
1762195200000|2025-11-03 18:40:00|8341|8341|8359|8358|8361|8359|8339|8338|34729
1762195500000|2025-11-03 18:45:00|8360|8357|8339|8337|8360|8357|8338|8335|57851
1762195800000|2025-11-03 18:50:00|8338|8335|8330|8328|8346|8344|8324|8322|37388
1762196100000|2025-11-03 18:55:00|8329|8327|8328|8326|8334|8332|8325|8324|32269
1762196400000|2025-11-03 19:00:00|8329|8327|8325|8322|8332|8331|8320|8318|28408
1762196700000|2025-11-03 19:05:00|8324|8323|8334|8332|8336|8334|8321|8320|29079
1762197000000|2025-11-03 19:10:00|8335|8333|8330|8328|8340|8339|8330|8328|32300
1762197300000|2025-11-03 19:15:00|8331|8329|8340|8337|8343|8342|8327|8326|98035
1762197600000|2025-11-03 19:20:00|8341|8338|8339|8337|8343|8341|8331|8330|33028
1762197900000|2025-11-03 19:25:00|8340|8338|8341|8339|8346|8345|8335|8334|31918
1762198200000|2025-11-03 19:30:00|8342|8340|8335|8333|8342|8340|8325|8324|43524
1762198500000|2025-11-03 19:35:00|8334|8334|8333|8331|8341|8339|8330|8327|41746
1762198800000|2025-11-03 19:40:00|8332|8330|8322|8319|8333|8330|8316|8315|45003
1762199100000|2025-11-03 19:45:00|8323|8321|8322|8320|8328|8326|8318|8317|31061
1762199400000|2025-11-03 19:50:00|8321|8321|8315|8313|8324|8322|8314|8313|46005
1762199700000|2025-11-03 19:55:00|8314|8314|8293|8290|8315|8314|8289|8288|243316
1762200000000|2025-11-03 20:00:00|8292|8291|8292|8291|8299|8297|8285|8284|96040
1762200300000|2025-11-03 20:05:00|8293|8290|8293|8292|8297|8295|8286|8285|69938
1762200600000|2025-11-03 20:10:00|8292|8291|8291|8289|8295|8294|8285|8284|66985
1762200900000|2025-11-03 20:15:00|8292|8290|8275|8273|8293|8292|8267|8266|130178
1762201200000|2025-11-03 20:20:00|8274|8272|8263|8261|8280|8279|8258|8257|194307
1762201500000|2025-11-03 20:25:00|8262|8262|8261|8260|8268|8267|8258|8257|76089
1762201800000|2025-11-03 20:30:00|8262|8261|8257|8256|8267|8265|8255|8254|155685
1762202100000|2025-11-03 20:35:00|8258|8257|8240|8238|8270|8269|8235|8234|179095
1762202400000|2025-11-03 20:40:00|8241|8239|8251|8250|8260|8257|8237|8236|117361
1762202700000|2025-11-03 20:45:00|8250|8249|8251|8249|8268|8267|8248|8247|129438
1762203000000|2025-11-03 20:50:00|8249|8248|8263|8262|8270|8269|8249|8248|156269
1762203300000|2025-11-03 20:55:00|8264|8263|8250|8249|8268|8267|8246|8245|563931
1762203600000|2025-11-03 21:00:00|8251|8250|8259|8249|8267|8254|8251|8240|301558
1762203900000|2025-11-03 21:05:00|8258||8260||8260||8256||14649
1762204200000|2025-11-03 21:10:00|8258|8252|8267|8255|8267|8255|8253|8249|417
1762204500000|2025-11-03 21:15:00|||||||||881
1762204800000|2025-11-03 21:20:00|8290|8260|8290|8260|8290|8260|8290|8260|557
1762205100000|2025-11-03 21:25:00|||||||||277
1762205400000|2025-11-03 21:30:00|8270||8270||8270||8270||233
1762205700000|2025-11-03 21:35:00|||||||||259
1762206000000|2025-11-03 21:40:00||8262||8264||8265||8260|213
1762206300000|2025-11-03 21:45:00|8290|8265|8275|8265|8290|8265|8275|8265|618
1762206600000|2025-11-03 21:50:00|8280|8268|8270|8265|8280|8268|8270|8265|295
1762206900000|2025-11-03 21:55:00|8265|8260|8270|8260|8270|8260|8265|8260|1389
1762207200000|2025-11-03 22:00:00|8268|8261|8280|8260|8280|8270|8265|8260|1233
1762207500000|2025-11-03 22:05:00|8275||8280||8280||8275||552
1762207800000|2025-11-03 22:10:00|8290|8268|8290|8278|8290|8278|8290|8260|1493
1762208100000|2025-11-03 22:15:00|||||||||51
1762208400000|2025-11-03 22:20:00|8305||8300||8305||8278||4505
1762208700000|2025-11-03 22:25:00|||||||||281
1762209000000|2025-11-03 22:30:00|8290|8260|8299|8278|8300|8278|8290|8260|471
1762209300000|2025-11-03 22:35:00|||||||||1678
1762209600000|2025-11-03 22:40:00|8291||8290||8299||8290||2229
1762209900000|2025-11-03 22:45:00|8288|8260|8280|8278|8290|8278|8280|8260|215
1762210200000|2025-11-03 22:50:00|8285||8290||8290||8285||66
1762210500000|2025-11-03 22:55:00|||||||||91
1762210800000|2025-11-03 23:00:00|8288||8290||8290||8288||152
1762211100000|2025-11-03 23:05:00|||||||||55
1762211400000|2025-11-03 23:10:00|||||||||342
1762211700000|2025-11-03 23:15:00|||||||||4
1762212000000|2025-11-03 23:20:00||8280||8278||8280||8278|53
1762212300000|2025-11-03 23:25:00|8287||8290||8290||8287||745
1762212600000|2025-11-03 23:30:00|8289||8290||8290||8289||195
1762212900000|2025-11-03 23:35:00|8286||8286||8286||8286||177
1762213200000|2025-11-03 23:40:00|8290||8289||8290||8287||287
1762213500000|2025-11-03 23:45:00|8286||8286||8286||8286||117
1762213800000|2025-11-03 23:50:00|8282||8286||8286||8281||8
1762214100000|2025-11-03 23:55:00|||||||||102
1762214400000|2025-11-04 00:00:00||8282||8282||8282||8282|128
1762214700000|2025-11-04 00:05:00|8285||8286||8286||8283||1362
1762215000000|2025-11-04 00:10:00|8285|8279|8282|8278|8285|8279|8282|8278|124
1762215300000|2025-11-04 00:15:00|8286||8286||8286||8281||52
1762215600000|2025-11-04 00:20:00|8281||8286||8286||8281||176
1762215900000|2025-11-04 00:25:00|||||||||252
1762216200000|2025-11-04 00:30:00|8285|8260|8286|8260|8286|8278|8281|8260|1082
1762216500000|2025-11-04 00:35:00|||||||||195
1762216800000|2025-11-04 00:40:00|8267||8267||8286||8267||162
1762217100000|2025-11-04 00:45:00|8286||8267||8286||8263||4957
1762217400000|2025-11-04 00:50:00|8286|8265|8290|8260|8290|8265|8286|8260|501
1762217700000|2025-11-04 00:55:00|||||||||97
1762246800000|2025-11-04 09:00:00|8316|8184|8275|8230|8316|8249|8250|8184|959
1762247100000|2025-11-04 09:05:00|8315|8238|8295|8240|8315|8240|8267|8238|162
1762247700000|2025-11-04 09:15:00|8294|8256|8293|8238|8294|8256|8293|8212|422
1762248000000|2025-11-04 09:20:00|8292|8212|8289|8235|8295|8235|8289|8212|6
1762248300000|2025-11-04 09:25:00|8286||8280||8295||8280||0
1762248600000|2025-11-04 09:30:00|8254|8212|8266|8215|8295|8229|8235|8212|1220
1762248900000|2025-11-04 09:35:00|8280|8225|8264|8225|8295|8225|8259|8212|75
1762249200000|2025-11-04 09:40:00|8263||8263||8263||8263||0
1762249500000|2025-11-04 09:45:00|8262|8212|8267|8224|8268|8224|8251|8212|76
1762249800000|2025-11-04 09:50:00|8266|8212|8264|8228|8267|8228|8264|8212|2
1762250100000|2025-11-04 09:55:00|8263||8261||8266||8261||20
1762250400000|2025-11-04 10:00:00|8280|8240|8260|8240|8280|8240|8260|8240|10
1762250700000|2025-11-04 10:05:00|8266||8267||8280||8266||487
1762251000000|2025-11-04 10:10:00|8280||8266||8280||8251||248
1762251300000|2025-11-04 10:15:00|8273||8266||8273||8266||11
1762251600000|2025-11-04 10:20:00|8276||8266||8295||8265||221
1762251900000|2025-11-04 10:25:00|8277|8241|8288|8243|8295|8254|8277|8240|175
1762252200000|2025-11-04 10:30:00|8287|8244|8280|8245|8295|8245|8270|8244|15
1762252500000|2025-11-04 10:35:00|8281|8246|8281|8240|8295|8253|8280|8240|59
1762252800000|2025-11-04 10:40:00|8295|8242|8291|8240|8295|8243|8290|8240|0
1762253100000|2025-11-04 10:45:00|8295|8242|8295|8244|8295|8244|8288|8240|211
1762253400000|2025-11-04 10:50:00|8289||8295||8295||8279||98
1762253700000|2025-11-04 10:55:00|8280||8295||8295||8280||116
1762254000000|2025-11-04 11:00:00|8284|8250|8295|8242|8295|8280|8284|8241|225
1762254300000|2025-11-04 11:05:00||8241||8241||8242||8241|51
1762254600000|2025-11-04 11:10:00||8249||8249||8249||8249|173
1762254900000|2025-11-04 11:15:00||8250||8251||8251||8250|0
1762255200000|2025-11-04 11:20:00|8290|8252|8290|8252|8290|8252|8290|8252|79
1762255500000|2025-11-04 11:25:00||8253||8254||8254||8253|10
1762255800000|2025-11-04 11:30:00||8266||8260||8266||8254|0
1762256100000|2025-11-04 11:35:00|8289|8252|8286|8252|8289|8252|8286|8252|2
1762256400000|2025-11-04 11:40:00|8285|8250|8295|8250|8295|8250|8284|8250|59
1762256700000|2025-11-04 11:45:00|8294|8256|8295|8260|8295|8260|8294|8256|458
1762257000000|2025-11-04 11:50:00|8292|8250|8295|8250|8295|8290|8285|8250|945
1762257300000|2025-11-04 11:55:00||8254||8255||8258||8250|0
1762257600000|2025-11-04 12:00:00|8292|8250|8290|8268|8295|8270|8290|8250|235
1762257900000|2025-11-04 12:05:00|8287|8270|8290|8267|8290|8270|8287|8250|96
1762258200000|2025-11-04 12:10:00|8286|8268|8290|8255|8290|8270|8282|8250|662
1762258500000|2025-11-04 12:15:00||8256||8256||8256||8256|153
1762258800000|2025-11-04 12:20:00|8288|8250|8288|8272|8288|8272|8288|8250|535
1762259100000|2025-11-04 12:25:00|8290|8260|8290|8261|8290|8261|8290|8250|5
1762259400000|2025-11-04 12:30:00||8260||8260||8260||8260|48
1762259700000|2025-11-04 12:35:00||8261||8273||8278||8261|187
1762260000000|2025-11-04 12:40:00|8285|8279|8290|8273|8290|8279|8285|8273|811
1762260300000|2025-11-04 12:45:00|8280|8279|8295|8273|8295|8288|8280|8273|1238
1762260600000|2025-11-04 12:50:00|8296|8284|8315|8288|8315|8301|8296|8278|1034
1762260900000|2025-11-04 12:55:00|8310|8295|8305|8277|8315|8297|8305|8273|490
1762261200000|2025-11-04 13:00:00|8301|8278|8297|8273|8305|8278|8297|8273|2320
1762261500000|2025-11-04 13:05:00|8295|8282|8296|8268|8305|8288|8295|8268|433
1762261800000|2025-11-04 13:10:00||8269||8269||8294||8269|332
1762262100000|2025-11-04 13:15:00|8295|8278|8296|8269|8296|8278|8295|8269|517
1762262400000|2025-11-04 13:20:00|8305|8280|8300|8269|8305|8293|8300|8269|13780
1762262700000|2025-11-04 13:25:00||8270||8273||8283||8270|142
1762263000000|2025-11-04 13:30:00|8298|8270|8291|8269|8298|8276|8270|8269|2151
1762263300000|2025-11-04 13:35:00||8275||8275||8275||8275|424
1762263600000|2025-11-04 13:40:00|8285|8269|8288|8269|8291|8269|8285|8269|480
1762263900000|2025-11-04 13:45:00|8287|8268|8266|8201|8288|8268|8200|8190|15093
1762264200000|2025-11-04 13:50:00|8263|8202|8266|8230|8266|8230|8258|8202|376
1762264500000|2025-11-04 13:55:00|8270|8241|8262|8241|8288|8241|8262|8241|437
1762264800000|2025-11-04 14:00:00|||||||||299
1762265100000|2025-11-04 14:05:00||8230||8231||8245||8230|183
1762265400000|2025-11-04 14:10:00|8260|8241|8262|8241|8262|8260|8260|8241|935
1762265700000|2025-11-04 14:15:00|8273|8243|8283|8241|8291|8256|8273|8241|450
1762266000000|2025-11-04 14:20:00|8300|8260|8300|8241|8300|8265|8284|8241|738
1762266300000|2025-11-04 14:25:00|8314|8257|8310|8230|8315|8270|8288|8230|1403
1762266600000|2025-11-04 14:30:00|8303|8241|8320|8316|8325|8317|8205|8201|221175
1762266900000|2025-11-04 14:35:00|8322|8317|8358|8351|8368|8360|8281|8273|141361
1762267200000|2025-11-04 14:40:00|8356|8350|8378|8374|8397|8393|8345|8343|159476
1762267500000|2025-11-04 14:45:00|8380|8375|8400|8396|8405|8401|8371|8367|132642
1762267800000|2025-11-04 14:50:00|8402|8397|8377|8372|8409|8405|8370|8369|90951
1762268100000|2025-11-04 14:55:00|8378|8373|8374|8369|8390|8387|8354|8351|152176
1762268400000|2025-11-04 15:00:00|8376|8368|8397|8390|8398|8392|8359|8353|89566
1762268700000|2025-11-04 15:05:00|8394|8389|8426|8421|8432|8428|8388|8384|155210
1762269000000|2025-11-04 15:10:00|8425|8420|8424|8420|8432|8430|8404|8401|150578
1762269300000|2025-11-04 15:15:00|8425|8422|8411|8408|8432|8429|8400|8396|80331
1762269600000|2025-11-04 15:20:00|8410|8407|8425|8420|8429|8428|8408|8404|63935
1762269900000|2025-11-04 15:25:00|8424|8421|8461|8460|8461|8460|8421|8419|79197
1762270200000|2025-11-04 15:30:00|8460|8459|8480|8476|8492|8491|8459|8457|84444
1762270500000|2025-11-04 15:35:00|8479|8475|8479|8477|8497|8495|8475|8473|81874
1762270800000|2025-11-04 15:40:00|8478|8476|8432|8429|8482|8481|8427|8424|129391
1762271100000|2025-11-04 15:45:00|8433|8431|8423|8421|8438|8436|8415|8411|104143
1762271400000|2025-11-04 15:50:00|8424|8422|8429|8426|8438|8435|8415|8412|56195
1762271700000|2025-11-04 15:55:00|8431|8427|8438|8435|8438|8435|8423|8420|67515
1762272000000|2025-11-04 16:00:00|8437|8436|8466|8462|8478|8476|8437|8435|146088
1762272300000|2025-11-04 16:05:00|8465|8461|8458|8455|8467|8465|8451|8450|38732
1762272600000|2025-11-04 16:10:00|8457|8454|8448|8445|8463|8461|8448|8445|45923
1762272900000|2025-11-04 16:15:00|8447|8444|8441|8440|8460|8459|8438|8435|69896
1762273200000|2025-11-04 16:20:00|8442|8441|8425|8423|8445|8444|8424|8421|43199
1762273500000|2025-11-04 16:25:00|8426|8424|8435|8432|8435|8433|8420|8419|91507
1762273800000|2025-11-04 16:30:00|8436|8433|8432|8429|8437|8435|8425|8422|55056
1762274100000|2025-11-04 16:35:00|8431|8428|8440|8438|8450|8448|8429|8427|74881
1762274400000|2025-11-04 16:40:00|8441|8437|8428|8426|8441|8437|8416|8412|43156
1762274700000|2025-11-04 16:45:00|8429|8427|8426|8424|8430|8429|8422|8419|20107
1762275000000|2025-11-04 16:50:00|8425|8425|8446|8444|8447|8445|8425|8424|23650
1762275300000|2025-11-04 16:55:00|8445|8443|8443|8440|8446|8444|8433|8430|23991
1762275600000|2025-11-04 17:00:00|8445|8441|8443|8441|8445|8444|8437|8434|27135
1762275900000|2025-11-04 17:05:00|8442|8440|8443|8440|8451|8450|8439|8437|36480
1762276200000|2025-11-04 17:10:00|8444|8441|8419|8416|8444|8442|8413|8411|46747
1762276500000|2025-11-04 17:15:00|8418|8415|8418|8416|8420|8418|8411|8410|29903
1762276800000|2025-11-04 17:20:00|8419|8417|8414|8412|8421|8419|8408|8406|33723
1762277100000|2025-11-04 17:25:00|8415|8413|8426|8424|8426|8424|8414|8412|22234
1762277400000|2025-11-04 17:30:00|8425|8423|8431|8429|8437|8434|8418|8415|46494
1762277700000|2025-11-04 17:35:00|8432|8430|8412|8410|8436|8434|8411|8409|34763
1762278000000|2025-11-04 17:40:00|8413|8411|8384|8382|8413|8412|8382|8381|33321
1762278300000|2025-11-04 17:45:00|8385|8383|8379|8377|8399|8397|8379|8376|26758
1762278600000|2025-11-04 17:50:00|8378|8376|8363|8360|8392|8388|8363|8360|79499
1762278900000|2025-11-04 17:55:00|8362|8361|8350|8347|8367|8364|8344|8341|33599
1762279200000|2025-11-04 18:00:00|8349|8346|8331|8330|8349|8346|8329|8327|38830
1762279500000|2025-11-04 18:05:00|8332|8331|8349|8348|8355|8352|8332|8331|84840
1762279800000|2025-11-04 18:10:00|8350|8349|8357|8354|8364|8362|8349|8348|33378
1762280100000|2025-11-04 18:15:00|8358|8355|8361|8357|8374|8370|8356|8354|32051
1762280400000|2025-11-04 18:20:00|8362|8358|8354|8352|8368|8365|8353|8351|22130
1762280700000|2025-11-04 18:25:00|8353|8351|8350|8348|8359|8355|8343|8341|34045
1762281000000|2025-11-04 18:30:00|8351|8349|8341|8340|8351|8350|8341|8339|31651
1762281300000|2025-11-04 18:35:00|8340|8339|8328|8324|8344|8342|8326|8324|45407
1762281600000|2025-11-04 18:40:00|8327|8325|8352|8349|8354|8352|8327|8325|43476
1762281900000|2025-11-04 18:45:00|8351|8350|8343|8340|8357|8355|8335|8332|40491
1762282200000|2025-11-04 18:50:00|8344|8341|8346|8344|8364|8363|8341|8340|101372
1762282500000|2025-11-04 18:55:00|8347|8345|8362|8359|8367|8366|8347|8345|68841
1762282800000|2025-11-04 19:00:00|8363|8360|8373|8370|8376|8374|8363|8359|46080
1762283100000|2025-11-04 19:05:00|8372|8371|8364|8361|8376|8374|8357|8355|40654
1762283400000|2025-11-04 19:10:00|8365|8363|8385|8383|8386|8384|8365|8363|38106
1762283700000|2025-11-04 19:15:00|8384|8382|8362|8360|8384|8382|8360|8359|95105
1762284000000|2025-11-04 19:20:00|8363|8361|8379|8377|8382|8380|8362|8361|131526
1762284300000|2025-11-04 19:25:00|8378|8376|8378|8374|8387|8386|8373|8372|42808
1762284600000|2025-11-04 19:30:00|8377|8373|8374|8373|8377|8374|8367|8365|46809
1762284900000|2025-11-04 19:35:00|8373|8372|8376|8373|8379|8378|8368|8366|52735
1762285200000|2025-11-04 19:40:00|8375|8375|8369|8367|8380|8377|8366|8365|29894
1762285500000|2025-11-04 19:45:00|8368|8365|8377|8375|8380|8379|8361|8359|89148
1762285800000|2025-11-04 19:50:00|8376|8376|8368|8366|8383|8381|8361|8359|57028
1762286100000|2025-11-04 19:55:00|8367|8364|8347|8344|8367|8365|8339|8336|175762
1762286400000|2025-11-04 20:00:00|8346|8345|8359|8357|8370|8367|8346|8344|266878
1762286700000|2025-11-04 20:05:00|8360|8358|8356|8354|8363|8362|8350|8348|114675
1762287000000|2025-11-04 20:10:00|8355|8355|8365|8363|8372|8370|8355|8354|88643
1762287300000|2025-11-04 20:15:00|8366|8364|8378|8376|8378|8377|8365|8363|49029
1762287600000|2025-11-04 20:20:00|8377|8377|8369|8368|8378|8377|8368|8367|53738
1762287900000|2025-11-04 20:25:00|8368|8367|8377|8375|8377|8376|8363|8361|127269
1762288200000|2025-11-04 20:30:00|8378|8376|8384|8382|8388|8387|8374|8373|76642
1762288500000|2025-11-04 20:35:00|8385|8383|8389|8386|8389|8387|8379|8378|99152
1762288800000|2025-11-04 20:40:00|8388|8387|8383|8382|8402|8401|8382|8381|142669
1762289100000|2025-11-04 20:45:00|8382|8380|8378|8377|8386|8385|8378|8377|113721
1762289400000|2025-11-04 20:50:00|8379|8378|8387|8386|8387|8386|8367|8366|135390
1762289700000|2025-11-04 20:55:00|8390|8387|8387|8386|8396|8395|8379|8377|457799
1762290000000|2025-11-04 21:00:00|8388|8387|8411|8309|8466|8390|8388|8309|103941
1762290300000|2025-11-04 21:05:00|8388|8337|8411|8363|8411|8377|8388|8309|11807
1762290600000|2025-11-04 21:10:00|8450||8450||8450||8450||391
1762290900000|2025-11-04 21:15:00|||||||||73
1762291200000|2025-11-04 21:20:00|||||||||9
1762291500000|2025-11-04 21:25:00|||||||||170
1762291800000|2025-11-04 21:30:00|||||||||15339
1762292100000|2025-11-04 21:35:00|8426||8420||8426||8420||63758
1762292400000|2025-11-04 21:40:00|8411||8411||8411||8411||131
1762292700000|2025-11-04 21:45:00|||||||||10
1762293000000|2025-11-04 21:50:00|||||||||59
1762293300000|2025-11-04 21:55:00|||||||||1
1762293600000|2025-11-04 22:00:00|8400||8400||8400||8400||3
1762294200000|2025-11-04 22:10:00||8355||8382||8382||8355|5
1762294500000|2025-11-04 22:15:00|||||||||107
1762294800000|2025-11-04 22:20:00|8411||8411||8411||8391||1066
1762295100000|2025-11-04 22:25:00|8398|8355|8411|8386|8411|8386|8398|8355|228
1762295400000|2025-11-04 22:30:00|||||||||328
1762295700000|2025-11-04 22:35:00|8387||8411||8411||8387||2694
1762296000000|2025-11-04 22:40:00|||||||||27
1762296300000|2025-11-04 22:45:00|||||||||177
1762296600000|2025-11-04 22:50:00||8391||8400||8400||8391|207
1762296900000|2025-11-04 22:55:00|8420|8395|8400|8395|8420|8395|8400|8395|532
1762297200000|2025-11-04 23:00:00|8420||8420||8420||8420||312
1762297500000|2025-11-04 23:05:00||8386||8395||8410||8386|252
1762297800000|2025-11-04 23:10:00|||||||||12
1762298100000|2025-11-04 23:15:00||8386||8390||8394||8386|120
1762298400000|2025-11-04 23:20:00||8386||8386||8386||8386|300
1762298700000|2025-11-04 23:25:00|||||||||148
1762299000000|2025-11-04 23:30:00|8396||8420||8420||8396||429
1762299300000|2025-11-04 23:35:00|||||||||24
1762299600000|2025-11-04 23:40:00|||||||||460
1762299900000|2025-11-04 23:45:00|||||||||2
1762300200000|2025-11-04 23:50:00||8390||8386||8390||8386|0
1762300500000|2025-11-04 23:55:00|||||||||137
1762300800000|2025-11-05 00:00:00|||||||||1
1762301100000|2025-11-05 00:05:00|8419|8393|8420|8386|8420|8410|8414|8386|547
1762301400000|2025-11-05 00:10:00||8389||8386||8389||8386|290
1762301700000|2025-11-05 00:15:00|||||||||48
1762302000000|2025-11-05 00:20:00|||||||||219
1762302300000|2025-11-05 00:25:00||8418||8386||8418||8386|234
1762302600000|2025-11-05 00:30:00|8418||8420||8420||8418||4
1762302900000|2025-11-05 00:35:00|||||||||224
1762303200000|2025-11-05 00:40:00|||||||||11
1762303500000|2025-11-05 00:45:00|||||||||122
1762303800000|2025-11-05 00:50:00|8419||8420||8420||8419||359
1762304100000|2025-11-05 00:55:00|||||||||169
1762333200000|2025-11-05 09:00:00|8406|8327|8400|8360|8456|8369|8393|8316|221
1762333500000|2025-11-05 09:05:00||8359||8367||8371||8359|0
1762333800000|2025-11-05 09:10:00||8359||8369||8369||8359|3
1762334100000|2025-11-05 09:15:00||8360||8368||8368||8360|1
1762334400000|2025-11-05 09:20:00||8360||8360||8360||8360|21
1762334700000|2025-11-05 09:25:00||8368||8360||8369||8360|4
1762335000000|2025-11-05 09:30:00||8369||8366||8369||8360|34
1762335300000|2025-11-05 09:35:00||8367||8367||8367||8360|104
1762335600000|2025-11-05 09:40:00|||||||||2
1762335900000|2025-11-05 09:45:00|||||||||5
1762336500000|2025-11-05 09:55:00||8374||8375||8375||8374|1
1762336800000|2025-11-05 10:00:00||8367||8374||8375||8367|16
1762337100000|2025-11-05 10:05:00||8375||8375||8375||8350|26
1762337400000|2025-11-05 10:10:00|||||||||2
1762337700000|2025-11-05 10:15:00||8360||8373||8375||8360|17
1762338000000|2025-11-05 10:20:00||8386||8386||8386||8386|8
1762338600000|2025-11-05 10:30:00||8387||8387||8387||8387|2
1762338900000|2025-11-05 10:35:00||8386||8386||8386||8386|0
1762340100000|2025-11-05 10:55:00|||||||||28
1762340400000|2025-11-05 11:00:00|||||||||2
1762340700000|2025-11-05 11:05:00|||||||||2
1762341000000|2025-11-05 11:10:00|||||||||40
1762341300000|2025-11-05 11:15:00|||||||||1
1762341600000|2025-11-05 11:20:00|||||||||2
1762342500000|2025-11-05 11:35:00|||||||||67
1762342800000|2025-11-05 11:40:00|8413|8390|8428|8386|8456|8393|8413|8386|362
1762343100000|2025-11-05 11:45:00|8456||8428||8456||8428||12
1762343400000|2025-11-05 11:50:00|8456||8426||8456||8426||565
1762343700000|2025-11-05 11:55:00|8456||8425||8456||8425||84
1762344000000|2025-11-05 12:00:00|8456||8429||8456||8429||95
1762344300000|2025-11-05 12:05:00|8407||8426||8456||8400||202
1762344600000|2025-11-05 12:10:00|8407||8426||8426||8407||15
1762344900000|2025-11-05 12:15:00|8456||8416||8456||8404||79
1762345200000|2025-11-05 12:20:00|8415||8415||8456||8415||22
1762345500000|2025-11-05 12:25:00|||||||||3
1762345800000|2025-11-05 12:30:00|||||||||45
1762346400000|2025-11-05 12:40:00||8391||8391||8391||8391|88
1762346700000|2025-11-05 12:45:00|8456|8389|8416|8389|8456|8391|8416|8389|12
1762347000000|2025-11-05 12:50:00|8410|8395|8410|8395|8410|8395|8410|8395|0
1762347300000|2025-11-05 12:55:00|||||||||27
1762347600000|2025-11-05 13:00:00|8406|8391|8410|8386|8410|8391|8406|8386|567
1762347900000|2025-11-05 13:05:00|||||||||54
1762348200000|2025-11-05 13:10:00|8408||8408||8410||8395||72
1762348500000|2025-11-05 13:15:00|8410|8392|8410|8400|8410|8400|8410|8386|1175
1762348800000|2025-11-05 13:20:00||8388||8407||8407||8388|387
1762349100000|2025-11-05 13:25:00|8409|8391|8410|8408|8410|8408|8409|8391|1373
1762349400000|2025-11-05 13:30:00||8389||8405||8405||8386|63
1762349700000|2025-11-05 13:35:00|8411|8386|8415|8386|8440|8420|8411|8386|2784
1762350000000|2025-11-05 13:40:00|8414||8415||8415||8399||391
1762350300000|2025-11-05 13:45:00|8412|8380|8418|8380|8420|8380|8403|8380|802
1762350600000|2025-11-05 13:50:00|8417||8419||8440||8397||169
1762350900000|2025-11-05 13:55:00|8418||8385||8418||8385||453
1762351200000|2025-11-05 14:00:00|8400|8381|8393|8345|8400|8383|8385|8325|1493
1762351500000|2025-11-05 14:05:00|8400|8346|8395|8359|8400|8359|8395|8346|106
1762351800000|2025-11-05 14:10:00|8400|8360|8397|8350|8400|8367|8396|8350|147
1762352100000|2025-11-05 14:15:00||8351||8353||8353||8351|140
1762352400000|2025-11-05 14:20:00|8400|8347|8480|8400|8480|8400|8400|8347|697
1762352700000|2025-11-05 14:25:00|8440|8406|8447|8357|8480|8408|8436|8357|1547
1762353000000|2025-11-05 14:30:00|8444|8367|8469|8463|8475|8465|8401|8361|68777
1762353300000|2025-11-05 14:35:00|8466|8458|8451|8448|8490|8489|8448|8442|104593
1762353600000|2025-11-05 14:40:00|8453|8449|8486|8483|8490|8488|8449|8445|65200
1762353900000|2025-11-05 14:45:00|8490|8484|8523|8520|8541|8536|8489|8484|170062
1762354200000|2025-11-05 14:50:00|8522|8521|8496|8494|8528|8525|8488|8485|111479
1762354500000|2025-11-05 14:55:00|8498|8492|8436|8430|8499|8495|8434|8430|72635
1762354800000|2025-11-05 15:00:00|8435|8425|8390|8385|8435|8429|8375|8371|264341
1762355100000|2025-11-05 15:05:00|8389|8384|8410|8409|8429|8424|8361|8357|178156
1762355400000|2025-11-05 15:10:00|8409|8408|8392|8388|8429|8426|8387|8384|92965
1762355700000|2025-11-05 15:15:00|8391|8387|8368|8363|8397|8396|8360|8357|35946
1762356000000|2025-11-05 15:20:00|8367|8361|8382|8379|8388|8383|8366|8361|44946
1762356300000|2025-11-05 15:25:00|8383|8380|8366|8364|8383|8382|8361|8356|53669
1762356600000|2025-11-05 15:30:00|8367|8365|8356|8350|8370|8368|8336|8334|40448
1762356900000|2025-11-05 15:35:00|8357|8351|8358|8352|8361|8357|8344|8341|42247
1762357200000|2025-11-05 15:40:00|8356|8353|8349|8344|8370|8366|8330|8325|45939
1762357500000|2025-11-05 15:45:00|8348|8345|8343|8340|8355|8354|8343|8339|36756
1762357800000|2025-11-05 15:50:00|8342|8339|8351|8347|8354|8350|8337|8332|37938
1762358100000|2025-11-05 15:55:00|8350|8346|8323|8318|8351|8346|8314|8312|74380
1762358400000|2025-11-05 16:00:00|8322|8319|8302|8298|8323|8321|8295|8291|36939
1762358700000|2025-11-05 16:05:00|8301|8299|8309|8307|8312|8309|8299|8298|27806
1762359000000|2025-11-05 16:10:00|8308|8305|8317|8313|8318|8313|8302|8301|60848
1762359300000|2025-11-05 16:15:00|8316|8314|8337|8334|8344|8342|8316|8314|111248
1762359600000|2025-11-05 16:20:00|8336|8333|8322|8319|8337|8333|8312|8309|68404
1762359900000|2025-11-05 16:25:00|8323|8320|8334|8332|8348|8346|8321|8320|40292
1762360200000|2025-11-05 16:30:00|8333|8333|8340|8338|8349|8347|8331|8330|37358
1762360500000|2025-11-05 16:35:00|8341|8339|8350|8349|8351|8349|8335|8333|51001
1762360800000|2025-11-05 16:40:00|8351|8350|8361|8359|8362|8361|8351|8350|56331
1762361100000|2025-11-05 16:45:00|8360|8358|8388|8385|8388|8385|8358|8355|33904
1762361400000|2025-11-05 16:50:00|8387|8384|8401|8398|8407|8404|8385|8382|40303
1762361700000|2025-11-05 16:55:00|8400|8399|8410|8408|8415|8413|8398|8397|31482
1762362000000|2025-11-05 17:00:00|8412|8409|8404|8400|8412|8410|8398|8397|30153
1762362300000|2025-11-05 17:05:00|8403|8401|8418|8416|8420|8419|8398|8394|46047
1762362600000|2025-11-05 17:10:00|8419|8417|8415|8413|8419|8418|8409|8405|34210
1762362900000|2025-11-05 17:15:00|8416|8414|8414|8413|8419|8418|8409|8406|63605
1762363200000|2025-11-05 17:20:00|8415|8414|8437|8434|8438|8435|8414|8413|35464
1762363500000|2025-11-05 17:25:00|8436|8435|8436|8435|8437|8435|8425|8424|34123
1762363800000|2025-11-05 17:30:00|8438|8436|8449|8447|8454|8452|8435|8434|41319
1762364100000|2025-11-05 17:35:00|8447|8446|8446|8444|8451|8450|8443|8442|51545
1762364400000|2025-11-05 17:40:00|8447|8445|8445|8443|8454|8453|8442|8441|63241
1762364700000|2025-11-05 17:45:00|8444|8442|8423|8422|8444|8442|8418|8417|37407
1762365000000|2025-11-05 17:50:00|8424|8423|8424|8422|8430|8429|8417|8415|19441
1762365300000|2025-11-05 17:55:00|8423|8421|8416|8415|8423|8421|8414|8413|11592
1762365600000|2025-11-05 18:00:00|8417|8416|8417|8416|8419|8417|8410|8407|47772
1762365900000|2025-11-05 18:05:00|8418|8417|8429|8427|8429|8427|8418|8415|17285
1762366200000|2025-11-05 18:10:00|8428|8428|8439|8437|8440|8438|8428|8426|13723
1762366500000|2025-11-05 18:15:00|8438|8436|8438|8436|8441|8439|8433|8432|26711
1762366800000|2025-11-05 18:20:00|8437|8435|8433|8431|8440|8439|8431|8429|12340
1762367100000|2025-11-05 18:25:00|8434|8432|8437|8435|8439|8437|8428|8427|27655
1762367400000|2025-11-05 18:30:00|8436|8436|8436|8434|8442|8440|8430|8428|35530
1762367700000|2025-11-05 18:35:00|8435|8433|8435|8433|8436|8435|8428|8426|20741
1762368000000|2025-11-05 18:40:00|8434|8434|8429|8428|8435|8434|8429|8427|16180
1762368300000|2025-11-05 18:45:00|8428|8426|8426|8424|8431|8429|8424|8422|27304
1762368600000|2025-11-05 18:50:00|8425|8425|8429|8428|8433|8431|8418|8415|21215
1762368900000|2025-11-05 18:55:00|8430|8429|8429|8427|8431|8430|8425|8424|22624
1762369200000|2025-11-05 19:00:00|8430|8428|8434|8432|8435|8434|8426|8425|33655
1762369500000|2025-11-05 19:05:00|8433|8433|8431|8430|8442|8440|8427|8426|28555
1762369800000|2025-11-05 19:10:00|8430|8429|8453|8452|8454|8452|8419|8417|33010
1762370100000|2025-11-05 19:15:00|8452|8451|8464|8463|8466|8465|8448|8447|88374
1762370400000|2025-11-05 19:20:00|8465|8464|8454|8451|8466|8465|8448|8446|35546
1762370700000|2025-11-05 19:25:00|8453|8453|8455|8454|8465|8462|8453|8451|28476
1762371000000|2025-11-05 19:30:00|8456|8455|8468|8466|8474|8473|8455|8453|30024
1762371300000|2025-11-05 19:35:00|8469|8467|8464|8462|8471|8469|8463|8462|22765
1762371600000|2025-11-05 19:40:00|8463|8463|8468|8467|8469|8468|8463|8462|23129
1762371900000|2025-11-05 19:45:00|8467|8466|8465|8463|8473|8472|8464|8462|20911
1762372200000|2025-11-05 19:50:00|8464|8464|8463|8462|8471|8470|8463|8462|25125
1762372500000|2025-11-05 19:55:00|8464|8461|8462|8460|8466|8465|8458|8457|28152
1762372800000|2025-11-05 20:00:00|8461|8461|8475|8473|8476|8474|8454|8452|25491
1762373100000|2025-11-05 20:05:00|8476|8474|8462|8460|8476|8475|8461|8460|27788
1762373400000|2025-11-05 20:10:00|8461|8461|8453|8451|8463|8461|8451|8449|19856
1762373700000|2025-11-05 20:15:00|8454|8452|8455|8454|8463|8462|8453|8452|51409
1762374000000|2025-11-05 20:20:00|8456|8455|8460|8458|8463|8462|8455|8454|39365
1762374300000|2025-11-05 20:25:00|8459|8459|8452|8451|8461|8460|8451|8450|39984
1762374600000|2025-11-05 20:30:00|8453|8452|8477|8475|8477|8476|8453|8452|82680
1762374900000|2025-11-05 20:35:00|8478|8476|8490|8489|8493|8492|8477|8476|66438
1762375200000|2025-11-05 20:40:00|8491|8490|8491|8490|8495|8494|8487|8486|46863
1762375500000|2025-11-05 20:45:00|8490|8489|8469|8467|8493|8492|8468|8467|81764
1762375800000|2025-11-05 20:50:00|8470|8468|8470|8468|8479|8478|8460|8458|92361
1762376100000|2025-11-05 20:55:00|8471|8469|8442|8440|8471|8469|8437|8436|415814
1762376400000|2025-11-05 21:00:00|8446|8441|8500|8405|8500|8441|8446|8405|764
1762376700000|2025-11-05 21:05:00|8496|8430|8496|8445|8496|8445|8445|8430|129165
1762377000000|2025-11-05 21:10:00|||||||||379
1762377300000|2025-11-05 21:15:00|||||||||40991
1762377600000|2025-11-05 21:20:00|8494|8495|8496|8460|8496|8495|8490|8444|6430
1762377900000|2025-11-05 21:25:00|8488|8445|8487|8445|8488|8445|8487|8445|1119
1762378200000|2025-11-05 21:30:00|8488||8496||8496||8488||0
1762378500000|2025-11-05 21:35:00||8460||8445||8460||8445|35600
1762378800000|2025-11-05 21:40:00||8440||8440||8440||8440|2
1762379100000|2025-11-05 21:45:00|||||||||112
1762379400000|2025-11-05 21:50:00|||||||||16
1762379700000|2025-11-05 21:55:00|8492|8420|8496|8420|8496|8420|8482|8420|266
1762380000000|2025-11-05 22:00:00|||||||||50
1762380300000|2025-11-05 22:05:00|||||||||18
1762380600000|2025-11-05 22:10:00|8470||8496||8496||8470||150
1762380900000|2025-11-05 22:15:00|8470|8440|8470|8420|8470|8440|8470|8420|15
1762381200000|2025-11-05 22:20:00|||||||||2
1762381500000|2025-11-05 22:25:00|||||||||1
1762381800000|2025-11-05 22:30:00|||||||||1
1762382100000|2025-11-05 22:35:00||8445||8445||8445||8445|0
1762382400000|2025-11-05 22:40:00||8420||8445||8456||8420|39
1762382700000|2025-11-05 22:45:00|8469|8420|8470|8440|8470|8440|8469|8420|1015
1762383300000|2025-11-05 22:55:00|||||||||10
1762384200000|2025-11-05 23:10:00|||||||||10
1762384500000|2025-11-05 23:15:00|8469|8430|8470|8430|8470|8430|8466|8430|150
1762385100000|2025-11-05 23:25:00|||||||||100
1762386300000|2025-11-05 23:45:00|||||||||1
1762387200000|2025-11-06 00:00:00|||||||||1
1762387800000|2025-11-06 00:10:00|||||||||2
1762388100000|2025-11-06 00:15:00|||||||||40
1762388400000|2025-11-06 00:20:00|||||||||119
1762388700000|2025-11-06 00:25:00|8452|8429|8470|8420|8470|8429|8452|8420|212
1762389300000|2025-11-06 00:35:00|8469||8470||8470||8466||138
1762389900000|2025-11-06 00:45:00|||||||||5
1762390500000|2025-11-06 00:55:00|||||||||92
1762419600000|2025-11-06 09:00:00|8492|8404|8472|8427|8496|8428|8469|8404|123
1762419900000|2025-11-06 09:05:00|8496|8426|8480|8426|8496|8426|8474|8426|0
1762420200000|2025-11-06 09:10:00|8496||8478||8496||8478||145
1762420500000|2025-11-06 09:15:00|8496||8440||8496||8440||77
1762421100000|2025-11-06 09:25:00||8427||8427||8427||8427|3
1762421400000|2025-11-06 09:30:00||8426||8426||8426||8426|0
1762422000000|2025-11-06 09:40:00|||||||||22
1762422300000|2025-11-06 09:45:00|||||||||41
1762422600000|2025-11-06 09:50:00|||||||||9
1762423200000|2025-11-06 10:00:00|||||||||52
1762423800000|2025-11-06 10:10:00|||||||||14
1762424100000|2025-11-06 10:15:00|||||||||1
1762425300000|2025-11-06 10:35:00|8444|8434|8477|8426|8496|8434|8444|8426|5797
1762425600000|2025-11-06 10:40:00|8468|8430|8467|8426|8468|8430|8467|8426|0
1762425900000|2025-11-06 10:45:00||8427||8427||8427||8427|26
1762426200000|2025-11-06 10:50:00||8426||8426||8428||8426|100
1762426500000|2025-11-06 10:55:00||8428||8426||8430||8426|40
1762426800000|2025-11-06 11:00:00||8450||8448||8450||8426|1
1762427100000|2025-11-06 11:05:00|8487|8428|8493|8430|8494|8469|8477|8426|381
1762427400000|2025-11-06 11:10:00|||||||||1
1762427700000|2025-11-06 11:15:00||8431||8432||8432||8431|35
1762428000000|2025-11-06 11:20:00|8487|8459|8486|8459|8493|8459|8486|8459|90
1762428300000|2025-11-06 11:25:00|||||||||62
1762428900000|2025-11-06 11:35:00|8464|8442|8463|8431|8464|8442|8463|8431|124
1762429200000|2025-11-06 11:40:00|8479|8432|8478|8431|8479|8432|8478|8431|0
1762429500000|2025-11-06 11:45:00||8432||8431||8432||8431|7
1762429800000|2025-11-06 11:50:00||8432||8432||8432||8431|0
1762430100000|2025-11-06 11:55:00|8486|8431|8486|8431|8486|8432|8486|8431|5
1762430400000|2025-11-06 12:00:00|8465|8434|8465|8433|8465|8434|8465|8433|74
1762430700000|2025-11-06 12:05:00|8450|8434|8450|8434|8450|8434|8450|8433|119
1762431000000|2025-11-06 12:10:00|8460||8465||8465||8460||59
1762431300000|2025-11-06 12:15:00|8483|8445|8460|8431|8483|8446|8460|8431|0
1762431600000|2025-11-06 12:20:00|8462|8432|8458|8431|8462|8442|8458|8431|285
1762431900000|2025-11-06 12:25:00|8471|8432|8453|8433|8471|8433|8453|8432|3
1762432500000|2025-11-06 12:35:00|||||||||31
1762432800000|2025-11-06 12:40:00|||||||||44
1762433100000|2025-11-06 12:45:00|||||||||3
1762433400000|2025-11-06 12:50:00|||||||||1
1762433700000|2025-11-06 12:55:00|||||||||37
1762434000000|2025-11-06 13:00:00|||||||||1041
1762434300000|2025-11-06 13:05:00|||||||||209
1762434600000|2025-11-06 13:10:00||8438||8433||8438||8433|79
1762434900000|2025-11-06 13:15:00||8434||8434||8434||8434|5
1762435200000|2025-11-06 13:20:00|8451|8433|8453|8433|8453|8434|8451|8433|289
1762435500000|2025-11-06 13:25:00|||||||||11
1762435800000|2025-11-06 13:30:00|8445|8440|8464|8440|8464|8441|8445|8440|610
1762436100000|2025-11-06 13:35:00||8450||8440||8450||8440|301
1762436400000|2025-11-06 13:40:00||8441||8440||8445||8440|281
1762436700000|2025-11-06 13:45:00||8441||8441||8445||8440|35
1762437000000|2025-11-06 13:50:00||8440||8440||8441||8440|23
1762437300000|2025-11-06 13:55:00|8456||8464||8464||8456||339
1762437600000|2025-11-06 14:00:00||8450||8431||8450||8431|1005
1762437900000|2025-11-06 14:05:00|8463||8463||8464||8463||38
1762438200000|2025-11-06 14:10:00|||||||||128
1762438500000|2025-11-06 14:15:00|8460|8434|8459|8431|8460|8434|8459|8431|229
1762438800000|2025-11-06 14:20:00|8452|8434|8451|8431|8459|8434|8443|8431|598
1762439100000|2025-11-06 14:25:00|8459|8430|8448|8408|8459|8430|8429|8400|1860
1762439400000|2025-11-06 14:30:00|8459|8411|8482|8470|8530|8517|8440|8400|263174
1762439700000|2025-11-06 14:35:00|8480|8469|8473|8462|8500|8486|8465|8461|72162
1762440000000|2025-11-06 14:40:00|8466|8461|8487|8476|8492|8486|8449|8445|62049
1762440300000|2025-11-06 14:45:00|8486|8477|8491|8483|8511|8508|8475|8471|97401
1762440600000|2025-11-06 14:50:00|8490|8484|8512|8500|8515|8513|8481|8476|110484
1762440900000|2025-11-06 14:55:00|8510|8499|8583|8578|8584|8581|8508|8499|111401
1762441200000|2025-11-06 15:00:00|8584|8581|8568|8565|8588|8584|8555|8552|131847
1762441500000|2025-11-06 15:05:00|8567|8564|8561|8557|8575|8573|8538|8532|71842
1762441800000|2025-11-06 15:10:00|8560|8558|8552|8542|8570|8564|8530|8527|91342
1762442100000|2025-11-06 15:15:00|8551|8543|8552|8549|8557|8552|8531|8526|70795
1762442400000|2025-11-06 15:20:00|8551|8550|8542|8538|8554|8550|8538|8534|45409
1762442700000|2025-11-06 15:25:00|8544|8536|8533|8531|8544|8537|8529|8526|39435
1762443000000|2025-11-06 15:30:00|8532|8530|8535|8531|8541|8538|8504|8500|46185
1762443300000|2025-11-06 15:35:00|8534|8532|8568|8563|8570|8568|8526|8522|65725
1762443600000|2025-11-06 15:40:00|8567|8564|8556|8554|8568|8566|8552|8549|83628
1762443900000|2025-11-06 15:45:00|8557|8555|8570|8566|8572|8572|8553|8548|54927
1762444200000|2025-11-06 15:50:00|8569|8565|8588|8584|8592|8590|8561|8558|81357
1762444500000|2025-11-06 15:55:00|8587|8585|8575|8571|8593|8592|8569|8566|53989
1762444800000|2025-11-06 16:00:00|8574|8572|8565|8561|8577|8572|8558|8554|51205
1762445100000|2025-11-06 16:05:00|8564|8560|8598|8596|8600|8598|8560|8558|64854
1762445400000|2025-11-06 16:10:00|8599|8597|8593|8589|8602|8600|8583|8580|130196
1762445700000|2025-11-06 16:15:00|8592|8590|8591|8590|8597|8595|8578|8575|59866
1762446000000|2025-11-06 16:20:00|8590|8589|8593|8591|8600|8598|8585|8584|47141
1762446300000|2025-11-06 16:25:00|8594|8592|8588|8584|8600|8596|8587|8584|59012
1762446600000|2025-11-06 16:30:00|8586|8585|8555|8552|8588|8586|8548|8546|71694
1762446900000|2025-11-06 16:35:00|8554|8553|8567|8564|8583|8577|8554|8552|60115
1762447200000|2025-11-06 16:40:00|8568|8565|8558|8553|8573|8571|8546|8544|68560
1762447500000|2025-11-06 16:45:00|8557|8552|8572|8567|8572|8568|8548|8545|42736
1762447800000|2025-11-06 16:50:00|8570|8566|8551|8548|8570|8566|8548|8545|76574
1762448100000|2025-11-06 16:55:00|8552|8549|8529|8525|8555|8552|8528|8525|54500
1762448400000|2025-11-06 17:00:00|8528|8527|8560|8555|8562|8558|8523|8521|64920
1762448700000|2025-11-06 17:05:00|8559|8556|8589|8584|8600|8599|8556|8554|82302
1762449000000|2025-11-06 17:10:00|8588|8583|8592|8588|8598|8595|8581|8578|61707
1762449300000|2025-11-06 17:15:00|8589|8587|8553|8549|8591|8587|8546|8543|46786
1762449600000|2025-11-06 17:20:00|8552|8550|8555|8550|8557|8554|8531|8528|32412
1762449900000|2025-11-06 17:25:00|8554|8549|8552|8548|8557|8555|8543|8540|26882
1762450200000|2025-11-06 17:30:00|8551|8549|8550|8547|8555|8552|8543|8540|28983
1762450500000|2025-11-06 17:35:00|8549|8545|8538|8535|8550|8548|8537|8534|20292
1762450800000|2025-11-06 17:40:00|8537|8534|8535|8531|8537|8535|8524|8522|36213
1762451100000|2025-11-06 17:45:00|8536|8532|8540|8536|8547|8545|8535|8532|41327
1762451400000|2025-11-06 17:50:00|8539|8537|8542|8540|8551|8548|8533|8532|25128
1762451700000|2025-11-06 17:55:00|8541|8539|8534|8533|8542|8541|8529|8528|35376
1762452000000|2025-11-06 18:00:00|8533|8532|8527|8523|8539|8537|8523|8521|35512
1762452300000|2025-11-06 18:05:00|8526|8522|8512|8509|8526|8522|8502|8501|45011
1762452600000|2025-11-06 18:10:00|8511|8510|8514|8511|8519|8516|8505|8504|39021
1762452900000|2025-11-06 18:15:00|8513|8510|8526|8524|8529|8527|8511|8509|34180
1762453200000|2025-11-06 18:20:00|8525|8523|8517|8515|8526|8523|8513|8511|48874
1762453500000|2025-11-06 18:25:00|8518|8516|8519|8516|8530|8528|8518|8515|17337
1762453800000|2025-11-06 18:30:00|8520|8517|8511|8509|8525|8523|8509|8505|34106
1762454100000|2025-11-06 18:35:00|8510|8510|8510|8508|8515|8514|8504|8501|22266
1762454400000|2025-11-06 18:40:00|8511|8509|8512|8510|8524|8522|8507|8505|20228
1762454700000|2025-11-06 18:45:00|8511|8509|8521|8519|8526|8523|8504|8501|18915
1762455000000|2025-11-06 18:50:00|8523|8520|8524|8522|8529|8526|8518|8517|24957
1762455300000|2025-11-06 18:55:00|8525|8523|8525|8523|8532|8528|8522|8520|19521
1762455600000|2025-11-06 19:00:00|8524|8524|8555|8551|8555|8552|8523|8522|27627
1762455900000|2025-11-06 19:05:00|8554|8550|8555|8553|8556|8555|8548|8547|35184
1762456200000|2025-11-06 19:10:00|8554|8554|8554|8552|8557|8556|8544|8543|31748
1762456500000|2025-11-06 19:15:00|8555|8553|8545|8544|8562|8561|8545|8544|27527
1762456800000|2025-11-06 19:20:00|8546|8543|8547|8545|8548|8547|8542|8538|18600
1762457100000|2025-11-06 19:25:00|8548|8546|8550|8548|8557|8555|8547|8546|34973
1762457400000|2025-11-06 19:30:00|8549|8549|8546|8545|8556|8555|8546|8544|40436
1762457700000|2025-11-06 19:35:00|8545|8544|8544|8542|8546|8545|8537|8535|21601
1762458000000|2025-11-06 19:40:00|8543|8543|8541|8539|8546|8545|8537|8536|24134
1762458300000|2025-11-06 19:45:00|8542|8540|8539|8538|8544|8543|8536|8534|25899
1762458600000|2025-11-06 19:50:00|8540|8539|8551|8549|8551|8549|8540|8538|29025
1762458900000|2025-11-06 19:55:00|8550|8550|8564|8561|8565|8562|8550|8548|31912
1762459200000|2025-11-06 20:00:00|8565|8562|8560|8558|8565|8562|8555|8554|37675
1762459500000|2025-11-06 20:05:00|8561|8559|8564|8562|8566|8565|8559|8558|32186
1762459800000|2025-11-06 20:10:00|8563|8561|8577|8575|8580|8579|8560|8559|38745
1762460100000|2025-11-06 20:15:00|8576|8574|8586|8584|8587|8586|8574|8573|37906
1762460400000|2025-11-06 20:20:00|8587|8585|8612|8611|8614|8613|8586|8585|113868
1762460700000|2025-11-06 20:25:00|8613|8612|8608|8606|8614|8613|8603|8602|99376
1762461000000|2025-11-06 20:30:00|8610|8607|8611|8609|8614|8613|8605|8603|110195
1762461300000|2025-11-06 20:35:00|8612|8610|8604|8602|8618|8616|8602|8600|83153
1762461600000|2025-11-06 20:40:00|8605|8603|8582|8581|8609|8608|8579|8576|80621
1762461900000|2025-11-06 20:45:00|8583|8582|8555|8554|8590|8588|8555|8554|171982
1762462200000|2025-11-06 20:50:00|8556|8555|8606|8605|8610|8608|8554|8553|168374
1762462500000|2025-11-06 20:55:00|8607|8606|8582|8581|8610|8608|8578|8577|571534
1762462800000|2025-11-06 21:00:00|8583|8582|8615|8583|8615|8584|8579|8578|5367
1762463100000|2025-11-06 21:05:00||8591||8593||8593||8591|98737
1762463400000|2025-11-06 21:10:00||8594||8594||8594||8594|224
1762463700000|2025-11-06 21:15:00||8589||8601||8601||8589|656
1762464000000|2025-11-06 21:20:00|8600|8589|8600|8589|8600|8589|8600|8589|361
1762464300000|2025-11-06 21:25:00|8590||8600||8600||8590||1259
1762464600000|2025-11-06 21:30:00|8598|8540|8598|8540|8598|8540|8580|8540|33607
1762464900000|2025-11-06 21:35:00|8595||8595||8595||8595||27
1762465200000|2025-11-06 21:40:00|||||||||76
1762465500000|2025-11-06 21:45:00||8553||8553||8553||8553|16
1762465800000|2025-11-06 21:50:00|||||||||469
1762466100000|2025-11-06 21:55:00|||||||||96985
1762466400000|2025-11-06 22:00:00|8589|8560|8595|8560|8595|8566|8565|8560|646
1762466700000|2025-11-06 22:05:00|||||||||109
1762467000000|2025-11-06 22:10:00|8589||8595||8595||8589||82
1762467300000|2025-11-06 22:15:00|||||||||49
1762467600000|2025-11-06 22:20:00||8589||8560||8589||8560|889
1762467900000|2025-11-06 22:25:00|8589|8561|8589|8570|8589|8570|8589|8560|88
1762468200000|2025-11-06 22:30:00|8595|8560|8595|8566|8595|8566|8595|8560|737
1762468500000|2025-11-06 22:35:00|||||||||90
1762468800000|2025-11-06 22:40:00|||||||||6
1762469100000|2025-11-06 22:45:00|||||||||7
1762469400000|2025-11-06 22:50:00||8568||8566||8568||8566|304
1762469700000|2025-11-06 22:55:00|8588||8595||8595||8588||44
1762470000000|2025-11-06 23:00:00|||||||||20
1762470300000|2025-11-06 23:05:00||8568||8585||8585||8566|65
1762470600000|2025-11-06 23:10:00|||||||||35
1762470900000|2025-11-06 23:15:00||8586||8585||8586||8585|27
1762471200000|2025-11-06 23:20:00||8566||8566||8566||8566|91
1762471500000|2025-11-06 23:25:00|8593||8595||8595||8593||5
1762471800000|2025-11-06 23:30:00|8593|8573|8593|8566|8593|8573|8593|8566|93
1762472100000|2025-11-06 23:35:00|||||||||118
1762472400000|2025-11-06 23:40:00|8595||8595||8595||8595||116
1762472700000|2025-11-06 23:45:00||8571||8566||8571||8566|23
1762473000000|2025-11-06 23:50:00|||||||||50
1762473300000|2025-11-06 23:55:00||8580||8580||8580||8580|12
1762473600000|2025-11-07 00:00:00|||||||||202
1762473900000|2025-11-07 00:05:00|||||||||30
1762474200000|2025-11-07 00:10:00|||||||||3
1762474500000|2025-11-07 00:15:00|8594||8595||8595||8594||34
1762474800000|2025-11-07 00:20:00|||||||||59
1762475100000|2025-11-07 00:25:00|||||||||3
1762475400000|2025-11-07 00:30:00|||||||||25
1762475700000|2025-11-07 00:35:00||8566||8566||8585||8566|709
1762476000000|2025-11-07 00:40:00||8570||8570||8570||8570|0
1762476900000|2025-11-07 00:55:00||8566||8566||8566||8566|1
1762506000000|2025-11-07 09:00:00|8632|8544|8595|8567|8632|8568|8550|8508|253
1762506300000|2025-11-07 09:05:00||8570||8570||8570||8570|0
1762507500000|2025-11-07 09:25:00|||||||||49
1762508100000|2025-11-07 09:35:00|8576|8567|8595|8553|8595|8567|8572|8553|1245
1762508400000|2025-11-07 09:40:00|8575|8554|8595|8554|8595|8554|8571|8553|196
1762508700000|2025-11-07 09:45:00|8587||8595||8595||8564||210
1762509000000|2025-11-07 09:50:00|||||||||2
1762509600000|2025-11-07 10:00:00|||||||||4
1762509900000|2025-11-07 10:05:00|8591||8590||8595||8590||57
1762510200000|2025-11-07 10:10:00|8592||8593||8595||8579||1
1762510500000|2025-11-07 10:15:00|8581||8586||8595||8581||0
1762510800000|2025-11-07 10:20:00|8595||8595||8595||8588||7
1762511100000|2025-11-07 10:25:00|8587||8595||8595||8584||11
1762511400000|2025-11-07 10:30:00|||||||||12
1762511700000|2025-11-07 10:35:00|8594||8582||8594||8582||12
1762512000000|2025-11-07 10:40:00|8595||8595||8595||8595||0
1762512300000|2025-11-07 10:45:00|8580||8585||8595||8580||0
1762512600000|2025-11-07 10:50:00|8580||8586||8593||8580||20
1762512900000|2025-11-07 10:55:00|8593|8569|8587|8554|8595|8569|8560|8554|184
1762513200000|2025-11-07 11:00:00|||||||||252
1762513500000|2025-11-07 11:05:00|8595||8587||8595||8583||0
1762513800000|2025-11-07 11:10:00|8582||8585||8587||8582||0
1762514100000|2025-11-07 11:15:00|8595|8580|8595|8554|8595|8580|8560|8554|1266
1762514400000|2025-11-07 11:20:00||8555||8555||8555||8555|0
1762514700000|2025-11-07 11:25:00|8580|8554|8580|8554|8580|8554|8580|8554|7
1762515000000|2025-11-07 11:30:00|||||||||11
1762515300000|2025-11-07 11:35:00|8560||8580||8580||8560||429
1762515600000|2025-11-07 11:40:00|||||||||92
1762515900000|2025-11-07 11:45:00||8555||8554||8557||8554|47
1762516200000|2025-11-07 11:50:00||8555||8555||8555||8555|5
1762516500000|2025-11-07 11:55:00||8554||8554||8554||8554|192
1762516800000|2025-11-07 12:00:00|||||||||16
1762517100000|2025-11-07 12:05:00|8595|8564|8595|8555|8595|8580|8595|8554|805
1762517400000|2025-11-07 12:10:00||8556||8556||8569||8554|34
1762517700000|2025-11-07 12:15:00||8554||8557||8557||8554|31
1762518000000|2025-11-07 12:20:00|8591|8560|8595|8560|8595|8560|8590|8560|40
1762518300000|2025-11-07 12:25:00||8580||8580||8581||8580|45
1762518600000|2025-11-07 12:30:00|||||||||202
1762518900000|2025-11-07 12:35:00|||||||||90
1762519200000|2025-11-07 12:40:00|||||||||20
1762519500000|2025-11-07 12:45:00||8582||8580||8582||8580|225
1762519800000|2025-11-07 12:50:00|8585||8595||8595||8585||426
1762520100000|2025-11-07 12:55:00||8583||8580||8583||8580|294
1762520400000|2025-11-07 13:00:00|||||||||1679
1762520700000|2025-11-07 13:05:00|8598|8589|8620|8580|8620|8595|8598|8571|700
1762521000000|2025-11-07 13:10:00|8607||8607||8607||8607||396
1762521300000|2025-11-07 13:15:00|||||||||8
1762521600000|2025-11-07 13:20:00|||||||||59
1762521900000|2025-11-07 13:25:00|||||||||1127
1762522200000|2025-11-07 13:30:00|8600|8581|8600|8581|8600|8581|8600|8581|154
1762522500000|2025-11-07 13:35:00||8590||8590||8590||8590|77
1762522800000|2025-11-07 13:40:00|8595||8600||8600||8595||506
1762523100000|2025-11-07 13:45:00|||||||||148
1762523400000|2025-11-07 13:50:00|||||||||499
1762523700000|2025-11-07 13:55:00|8599||8595||8599||8594||504
1762524000000|2025-11-07 14:00:00|||||||||535
1762524300000|2025-11-07 14:05:00|8599|8591|8600|8590|8600|8591|8599|8590|149
1762524600000|2025-11-07 14:10:00|||||||||240
1762524900000|2025-11-07 14:15:00|8599||8595||8599||8595||1125
1762525200000|2025-11-07 14:20:00|8600|8586|8600|8586|8600|8586|8600|8586|1421
1762525500000|2025-11-07 14:25:00|8594|8580|8596|8580|8600|8586|8593|8580|440
1762525800000|2025-11-07 14:30:00|8600|8581|8586|8573|8600|8592|8541|8535|89201
1762526100000|2025-11-07 14:35:00|8585|8577|8640|8631|8640|8633|8569|8564|79012
1762526400000|2025-11-07 14:40:00|8644|8633|8624|8619|8662|8657|8612|8605|132369
1762526700000|2025-11-07 14:45:00|8623|8616|8630|8625|8647|8644|8613|8610|69669
1762527000000|2025-11-07 14:50:00|8631|8626|8610|8602|8636|8633|8609|8602|45644
1762527300000|2025-11-07 14:55:00|8608|8601|8589|8582|8622|8614|8573|8565|35937
1762527600000|2025-11-07 15:00:00|8590|8584|8617|8613|8631|8625|8588|8582|119665
1762527900000|2025-11-07 15:05:00|8616|8614|8641|8639|8643|8641|8602|8601|223688
1762528200000|2025-11-07 15:10:00|8642|8640|8619|8615|8646|8644|8611|8607|97160
1762528500000|2025-11-07 15:15:00|8617|8614|8598|8596|8627|8624|8584|8582|88859
1762528800000|2025-11-07 15:20:00|8597|8597|8570|8566|8599|8598|8564|8561|58745
1762529100000|2025-11-07 15:25:00|8568|8567|8559|8555|8576|8573|8554|8551|63137
1762529400000|2025-11-07 15:30:00|8556|8554|8568|8566|8578|8575|8555|8550|57507
1762529700000|2025-11-07 15:35:00|8569|8567|8554|8550|8570|8567|8545|8542|37900
1762530000000|2025-11-07 15:40:00|8553|8551|8552|8550|8555|8554|8545|8542|32000
1762530300000|2025-11-07 15:45:00|8553|8551|8562|8558|8564|8563|8550|8547|40560
1762530600000|2025-11-07 15:50:00|8561|8559|8536|8532|8569|8568|8533|8530|44987
1762530900000|2025-11-07 15:55:00|8535|8531|8545|8541|8546|8545|8526|8521|41571
1762531200000|2025-11-07 16:00:00|8544|8542|8560|8558|8560|8559|8534|8530|55040
1762531500000|2025-11-07 16:05:00|8559|8559|8562|8559|8578|8575|8544|8541|32175
1762531800000|2025-11-07 16:10:00|8563|8560|8594|8590|8595|8591|8563|8560|60712
1762532100000|2025-11-07 16:15:00|8593|8591|8586|8585|8600|8597|8585|8582|61252
1762532400000|2025-11-07 16:20:00|8587|8584|8591|8590|8599|8597|8584|8583|27380
1762532700000|2025-11-07 16:25:00|8592|8589|8610|8608|8612|8610|8591|8588|60755
1762533000000|2025-11-07 16:30:00|8612|8609|8637|8636|8637|8636|8609|8608|54161
1762533300000|2025-11-07 16:35:00|8639|8637|8625|8623|8639|8638|8625|8623|56781
1762533600000|2025-11-07 16:40:00|8624|8621|8627|8624|8629|8628|8614|8609|56257
1762533900000|2025-11-07 16:45:00|8628|8625|8621|8617|8631|8630|8620|8617|29798
1762534200000|2025-11-07 16:50:00|8620|8618|8597|8593|8621|8619|8597|8593|28475
1762534500000|2025-11-07 16:55:00|8598|8594|8619|8617|8619|8617|8597|8594|45309
1762534800000|2025-11-07 17:00:00|8618|8616|8623|8619|8632|8631|8618|8616|103531
1762535100000|2025-11-07 17:05:00|8622|8620|8628|8626|8631|8629|8621|8619|96355
1762535400000|2025-11-07 17:10:00|8627|8625|8606|8604|8632|8631|8600|8597|62234
1762535700000|2025-11-07 17:15:00|8605|8605|8616|8615|8619|8617|8595|8594|47293
1762536000000|2025-11-07 17:20:00|8617|8616|8620|8618|8629|8626|8614|8613|28246
1762536300000|2025-11-07 17:25:00|8619|8617|8605|8603|8620|8619|8599|8596|29085
1762536600000|2025-11-07 17:30:00|8604|8602|8609|8608|8612|8610|8600|8598|73949
1762536900000|2025-11-07 17:35:00|8608|8607|8600|8599|8609|8607|8593|8591|94400
1762537200000|2025-11-07 17:40:00|8601|8600|8587|8585|8601|8600|8582|8580|62736
1762537500000|2025-11-07 17:45:00|8586|8584|8586|8582|8598|8597|8583|8580|46250
1762537800000|2025-11-07 17:50:00|8585|8583|8574|8572|8588|8586|8573|8570|24206
1762538100000|2025-11-07 17:55:00|8573|8571|8581|8579|8581|8579|8569|8567|20744
1762538400000|2025-11-07 18:00:00|8582|8580|8588|8586|8591|8590|8578|8577|22959
1762538700000|2025-11-07 18:05:00|8589|8585|8583|8582|8593|8592|8583|8579|29302
1762539000000|2025-11-07 18:10:00|8584|8583|8571|8569|8586|8585|8569|8567|24125
1762539300000|2025-11-07 18:15:00|8572|8570|8588|8586|8593|8591|8572|8569|27164
1762539600000|2025-11-07 18:20:00|8589|8587|8592|8590|8593|8591|8583|8580|19805
1762539900000|2025-11-07 18:25:00|8591|8591|8573|8570|8592|8591|8569|8566|17483
1762540200000|2025-11-07 18:30:00|8572|8571|8557|8556|8573|8571|8556|8553|54426
1762540500000|2025-11-07 18:35:00|8556|8555|8562|8558|8570|8568|8548|8547|128580
1762540800000|2025-11-07 18:40:00|8560|8559|8566|8564|8568|8565|8558|8555|49130
1762541100000|2025-11-07 18:45:00|8565|8563|8569|8565|8570|8568|8559|8555|17824
1762541400000|2025-11-07 18:50:00|8568|8564|8559|8557|8568|8564|8553|8550|26933
1762541700000|2025-11-07 18:55:00|8560|8558|8563|8560|8567|8564|8557|8555|20196
1762542000000|2025-11-07 19:00:00|8561|8559|8583|8580|8584|8583|8559|8556|18136
1762542300000|2025-11-07 19:05:00|8582|8581|8585|8584|8593|8592|8581|8579|27876
1762542600000|2025-11-07 19:10:00|8586|8585|8586|8584|8589|8588|8582|8581|23370
1762542900000|2025-11-07 19:15:00|8587|8585|8585|8584|8591|8589|8584|8583|19905
1762543200000|2025-11-07 19:20:00|8586|8585|8587|8586|8587|8586|8578|8577|22330
1762543500000|2025-11-07 19:25:00|8588|8587|8589|8587|8600|8598|8585|8584|21821
1762543800000|2025-11-07 19:30:00|8590|8588|8599|8597|8600|8599|8590|8588|23127
1762544100000|2025-11-07 19:35:00|8598|8596|8612|8610|8612|8611|8596|8595|29904
1762544400000|2025-11-07 19:40:00|8614|8611|8605|8604|8617|8616|8600|8598|43087
1762544700000|2025-11-07 19:45:00|8604|8603|8603|8601|8609|8607|8598|8597|31124
1762545000000|2025-11-07 19:50:00|8604|8602|8604|8603|8610|8609|8603|8602|18112
1762545300000|2025-11-07 19:55:00|8605|8604|8607|8606|8608|8607|8601|8600|22495
1762545600000|2025-11-07 20:00:00|8606|8605|8595|8593|8609|8608|8595|8592|24249
1762545900000|2025-11-07 20:05:00|8594|8592|8599|8598|8599|8598|8592|8590|25275
1762546200000|2025-11-07 20:10:00|8600|8599|8597|8595|8601|8600|8593|8591|23730
1762546500000|2025-11-07 20:15:00|8596|8596|8608|8606|8610|8609|8594|8593|38751
1762546800000|2025-11-07 20:20:00|8609|8607|8601|8600|8610|8609|8600|8599|37415
1762547100000|2025-11-07 20:25:00|8602|8601|8610|8609|8612|8611|8601|8600|33410
1762547400000|2025-11-07 20:30:00|8611|8610|8602|8601|8611|8610|8601|8600|46450
1762547700000|2025-11-07 20:35:00|8601|8600|8603|8601|8608|8607|8596|8594|41104
1762548000000|2025-11-07 20:40:00|8604|8602|8606|8604|8607|8605|8594|8592|44239
1762548300000|2025-11-07 20:45:00|8605|8603|8594|8593|8610|8609|8592|8590|103764
1762548600000|2025-11-07 20:50:00|8595|8594|8616|8614|8617|8616|8590|8589|86357
1762548900000|2025-11-07 20:55:00|8617|8615|8630|8629|8636|8635|8617|8615|391483
1762549200000|2025-11-07 21:00:00|8631|8628|8648|8600|8648|8628|8631|8499|82317
1762549500000|2025-11-07 21:05:00||8590||8590||8590||8590|231
1762549800000|2025-11-07 21:10:00||8612||8590||8612||8590|192
1762550100000|2025-11-07 21:15:00|8628|8597|8648|8601|8648|8601|8615|8590|1279
1762550400000|2025-11-07 21:20:00|||||||||191
1762550700000|2025-11-07 21:25:00|||||||||27
1762551000000|2025-11-07 21:30:00|8640||8640||8640||8640||2
1762551300000|2025-11-07 21:35:00|8646||8640||8646||8633||12041
1762551600000|2025-11-07 21:40:00|8645|8609|8645|8601|8645|8619|8640|8601|2654
1762551900000|2025-11-07 21:45:00|||||||||17
1762552200000|2025-11-07 21:50:00||8624||8601||8624||8601|1
1762552500000|2025-11-07 21:55:00|8628||8620||8628||8620||52
1762765200000|2025-11-10 09:00:00|8702|8653|8668|8636|8710|8700|8663|8628|960
1762765500000|2025-11-10 09:05:00||8628||8641||8647||8628|233
1762765800000|2025-11-10 09:10:00|8675|8637|8666|8636|8684|8637|8666|8631|35
1762766100000|2025-11-10 09:15:00|8681|8637|8681|8636|8683|8637|8681|8631|0
1762766400000|2025-11-10 09:20:00|8664|8631|8664|8635|8664|8649|8664|8631|46
1762766700000|2025-11-10 09:25:00|8679|8636|8662|8636|8679|8636|8662|8636|0
1762767000000|2025-11-10 09:30:00|8680|8646|8680|8636|8681|8646|8671|8636|50
1762767300000|2025-11-10 09:35:00|8660|8628|8660|8635|8660|8644|8660|8628|40
1762767600000|2025-11-10 09:40:00|8673|8636|8658|8628|8681|8636|8658|8628|10
1762767900000|2025-11-10 09:45:00||8634||8634||8634||8634|0
1762768200000|2025-11-10 09:50:00|8670|8637|8681|8644|8681|8644|8670|8628|14
1762768800000|2025-11-10 10:00:00|8673|8628|8673|8643|8673|8643|8673|8628|111
1762769100000|2025-11-10 10:05:00|8681|8650|8675|8650|8681|8650|8675|8650|16
1762769400000|2025-11-10 10:10:00|8681||8681||8681||8675||29
1762769700000|2025-11-10 10:15:00|8675||8675||8681||8675||29
1762770000000|2025-11-10 10:20:00|8680||8675||8680||8674||4
1762770300000|2025-11-10 10:25:00|8680|8647|8680|8644|8680|8647|8675|8628|187
1762770600000|2025-11-10 10:30:00|8679|8645|8677|8637|8679|8645|8675|8628|44
1762770900000|2025-11-10 10:35:00|8675|8638|8677|8638|8677|8638|8675|8638|0
1762771200000|2025-11-10 10:40:00|8675||8677||8677||8673||6
1762771500000|2025-11-10 10:45:00|8673|8628|8677|8638|8677|8638|8670|8628|49
1762771800000|2025-11-10 10:50:00|8673|8628|8673|8631|8677|8631|8673|8628|49
1762772100000|2025-11-10 10:55:00|8670|8632|8673|8632|8678|8633|8667|8628|3
1762772400000|2025-11-10 11:00:00|8668|8628|8663|8628|8681|8631|8663|8628|309
1762772700000|2025-11-10 11:05:00|8681|8625|8672|8627|8681|8628|8656|8625|83
1762773000000|2025-11-10 11:10:00|8671|8625|8671|8627|8671|8628|8671|8625|26
1762773300000|2025-11-10 11:15:00|8673|8628|8673|8629|8673|8629|8673|8628|46
1762773600000|2025-11-10 11:20:00|8672|8625|8672|8629|8672|8658|8665|8625|502
1762773900000|2025-11-10 11:25:00|8681|8652|8680|8629|8681|8657|8656|8625|679
1762774200000|2025-11-10 11:30:00|8637|8636|8680|8638|8680|8643|8637|8625|932
1762774500000|2025-11-10 11:35:00||8639||8641||8643||8638|80
1762774800000|2025-11-10 11:40:00|8646|8642|8680|8635|8680|8672|8646|8625|550
1762775100000|2025-11-10 11:45:00|8677|8625|8666|8625|8680|8628|8666|8625|31
1762775400000|2025-11-10 11:50:00||8627||8625||8628||8625|0
1762775700000|2025-11-10 11:55:00|8665|8647|8680|8626|8680|8649|8665|8625|113
1762776000000|2025-11-10 12:00:00|8681|8650|8690|8662|8690|8675|8680|8650|5638
1762776300000|2025-11-10 12:05:00|8675|8652|8690|8652|8690|8652|8670|8652|2322
1762776600000|2025-11-10 12:10:00||8653||8653||8653||8653|35
1762776900000|2025-11-10 12:15:00|||||||||40
1762777200000|2025-11-10 12:20:00|8685|8655|8690|8652|8690|8655|8668|8652|1230
1762777500000|2025-11-10 12:25:00|8672|8655|8690|8650|8690|8655|8672|8650|786
1762777800000|2025-11-10 12:30:00||8651||8650||8652||8650|1
1762778100000|2025-11-10 12:35:00||8651||8651||8655||8651|46
1762778400000|2025-11-10 12:40:00||8655||8650||8655||8650|3
1762778700000|2025-11-10 12:45:00||8652||8650||8652||8650|99
1762779000000|2025-11-10 12:50:00||8651||8650||8651||8650|40
1762779300000|2025-11-10 12:55:00|8673|8660|8690|8650|8690|8663|8668|8650|227
1762779600000|2025-11-10 13:00:00|8679||8690||8690||8679||42247
1762779900000|2025-11-10 13:05:00|8670||8670||8670||8670||268
1762780200000|2025-11-10 13:10:00|8690||8690||8690||8690||31
1762780500000|2025-11-10 13:15:00||8651||8650||8651||8650|65
1762780800000|2025-11-10 13:20:00||8651||8654||8663||8650|836
1762781100000|2025-11-10 13:25:00|8689|8650|8690|8664|8690|8680|8689|8650|1154
1762781400000|2025-11-10 13:30:00||8650||8664||8680||8650|741
1762781700000|2025-11-10 13:35:00||8668||8662||8668||8662|209
1762782000000|2025-11-10 13:40:00|8688|8665|8690|8667|8690|8685|8688|8655|1177
1762782300000|2025-11-10 13:45:00||8655||8667||8667||8655|182
1762782600000|2025-11-10 13:50:00|8667|8655|8690|8650|8690|8664|8667|8650|1531
1762782900000|2025-11-10 13:55:00||8655||8655||8655||8655|72
1762783200000|2025-11-10 14:00:00|||||||||38
1762783500000|2025-11-10 14:05:00||8660||8660||8660||8660|246
1762783800000|2025-11-10 14:10:00|8688|8661|8688|8656|8688|8661|8688|8655|220
1762784100000|2025-11-10 14:15:00|8674|8655|8688|8660|8688|8660|8674|8655|145
1762784400000|2025-11-10 14:20:00|8674|8655|8688|8660|8688|8664|8673|8655|695
1762784700000|2025-11-10 14:25:00|8690|8650|8688|8650|8690|8680|8661|8650|1656
1762785000000|2025-11-10 14:30:00|8680|8655|8726|8715|8730|8723|8662|8650|347856
1762785300000|2025-11-10 14:35:00|8725|8714|8715|8711|8738|8733|8697|8690|65915
1762785600000|2025-11-10 14:40:00|8713|8708|8698|8690|8716|8711|8686|8680|52925
1762785900000|2025-11-10 14:45:00|8697|8691|8676|8671|8705|8700|8672|8665|43130
1762786200000|2025-11-10 14:50:00|8677|8672|8695|8693|8711|8708|8674|8671|45313
1762786500000|2025-11-10 14:55:00|8694|8692|8679|8673|8707|8704|8670|8668|76141
1762786800000|2025-11-10 15:00:00|8680|8674|8667|8664|8695|8689|8664|8663|48056
1762787100000|2025-11-10 15:05:00|8668|8665|8667|8664|8680|8677|8657|8655|37269
1762787400000|2025-11-10 15:10:00|8668|8665|8653|8652|8680|8679|8653|8652|56999
1762787700000|2025-11-10 15:15:00|8656|8653|8630|8628|8657|8656|8628|8625|47830
1762788000000|2025-11-10 15:20:00|8631|8629|8628|8626|8632|8629|8618|8617|43694
1762788300000|2025-11-10 15:25:00|8627|8625|8611|8609|8634|8633|8611|8609|143295
1762788600000|2025-11-10 15:30:00|8610|8608|8598|8595|8611|8609|8591|8588|50689
1762788900000|2025-11-10 15:35:00|8599|8596|8600|8597|8602|8599|8583|8582|37388
1762789200000|2025-11-10 15:40:00|8601|8598|8591|8588|8602|8601|8586|8584|37600
1762789500000|2025-11-10 15:45:00|8592|8590|8594|8590|8595|8593|8588|8586|47939
1762789800000|2025-11-10 15:50:00|8593|8591|8608|8607|8611|8608|8585|8584|103166
1762790100000|2025-11-10 15:55:00|8607|8606|8626|8624|8629|8628|8605|8604|90627
1762790400000|2025-11-10 16:00:00|8627|8625|8607|8604|8636|8634|8602|8600|83076
1762790700000|2025-11-10 16:05:00|8606|8601|8617|8614|8617|8615|8596|8594|27683
1762791000000|2025-11-10 16:10:00|8616|8613|8633|8629|8633|8630|8612|8609|38435
1762791300000|2025-11-10 16:15:00|8634|8630|8621|8620|8638|8637|8619|8614|31286
1762791600000|2025-11-10 16:20:00|8620|8619|8630|8627|8637|8635|8618|8616|47721
1762791900000|2025-11-10 16:25:00|8631|8628|8614|8612|8631|8629|8613|8610|22394
1762792200000|2025-11-10 16:30:00|8613|8611|8614|8612|8615|8613|8594|8591|42822
1762792500000|2025-11-10 16:35:00|8613|8611|8608|8605|8615|8612|8602|8599|25072
1762792800000|2025-11-10 16:40:00|8607|8606|8614|8611|8615|8611|8597|8595|24609
1762793100000|2025-11-10 16:45:00|8615|8612|8618|8616|8620|8618|8609|8607|19475
1762793400000|2025-11-10 16:50:00|8619|8617|8596|8594|8619|8618|8594|8592|24949
1762793700000|2025-11-10 16:55:00|8597|8595|8601|8599|8610|8607|8597|8595|17000
1762794000000|2025-11-10 17:00:00|8600|8598|8604|8602|8608|8605|8598|8596|24482
1762794300000|2025-11-10 17:05:00|8606|8603|8602|8600|8606|8604|8596|8595|17483
1762794600000|2025-11-10 17:10:00|8603|8601|8586|8583|8603|8601|8584|8582|23093
1762794900000|2025-11-10 17:15:00|8587|8584|8595|8593|8599|8596|8587|8584|33202
1762795200000|2025-11-10 17:20:00|8594|8594|8592|8590|8607|8603|8591|8589|17262
1762795500000|2025-11-10 17:25:00|8591|8589|8592|8589|8597|8595|8586|8585|30621
1762795800000|2025-11-10 17:30:00|8593|8590|8593|8592|8594|8593|8586|8585|17431
1762796100000|2025-11-10 17:35:00|8592|8591|8591|8589|8602|8600|8590|8588|19608
1762796400000|2025-11-10 17:40:00|8590|8588|8584|8581|8590|8588|8580|8579|48673
1762796700000|2025-11-10 17:45:00|8583|8580|8598|8596|8600|8598|8581|8579|26428
1762797000000|2025-11-10 17:50:00|8599|8597|8609|8607|8613|8610|8598|8596|11572
1762797300000|2025-11-10 17:55:00|8610|8608|8611|8610|8614|8613|8608|8607|18347
1762797600000|2025-11-10 18:00:00|8612|8611|8628|8626|8630|8626|8611|8610|33328
1762797900000|2025-11-10 18:05:00|8629|8627|8635|8633|8637|8635|8628|8627|43809
1762798200000|2025-11-10 18:10:00|8636|8634|8648|8646|8648|8647|8633|8632|36598
1762798500000|2025-11-10 18:15:00|8649|8647|8646|8644|8649|8648|8643|8642|35446
1762798800000|2025-11-10 18:20:00|8645|8643|8640|8639|8646|8645|8636|8634|27649
1762799100000|2025-11-10 18:25:00|8639|8638|8640|8638|8646|8644|8638|8637|18674
1762799400000|2025-11-10 18:30:00|8641|8639|8641|8639|8646|8644|8631|8629|16743
1762799700000|2025-11-10 18:35:00|8643|8640|8643|8641|8648|8647|8638|8636|22875
1762800000000|2025-11-10 18:40:00|8642|8640|8640|8639|8652|8651|8637|8635|29956
1762800300000|2025-11-10 18:45:00|8639|8638|8641|8639|8647|8646|8636|8633|23472
1762800600000|2025-11-10 18:50:00|8642|8640|8630|8629|8642|8641|8630|8629|17854
1762800900000|2025-11-10 18:55:00|8631|8630|8643|8641|8644|8642|8630|8629|19313
1762801200000|2025-11-10 19:00:00|8644|8642|8651|8650|8652|8651|8644|8642|38147
1762801500000|2025-11-10 19:05:00|8650|8649|8642|8639|8650|8649|8641|8639|31506
1762801800000|2025-11-10 19:10:00|8641|8640|8646|8644|8648|8645|8638|8635|21787
1762802100000|2025-11-10 19:15:00|8645|8645|8653|8651|8653|8652|8644|8643|30986
1762802400000|2025-11-10 19:20:00|8652|8652|8648|8646|8655|8654|8646|8644|21389
1762802700000|2025-11-10 19:25:00|8649|8647|8650|8648|8650|8649|8644|8643|21932
1762803000000|2025-11-10 19:30:00|8651|8649|8649|8648|8656|8655|8648|8646|21244
1762803300000|2025-11-10 19:35:00|8650|8649|8653|8652|8656|8655|8647|8646|24243
1762803600000|2025-11-10 19:40:00|8654|8653|8654|8653|8657|8656|8650|8648|14086
1762803900000|2025-11-10 19:45:00|8655|8654|8652|8650|8656|8655|8650|8648|24475
1762804200000|2025-11-10 19:50:00|8653|8651|8664|8662|8666|8664|8652|8651|28543
1762804500000|2025-11-10 19:55:00|8663|8661|8663|8660|8670|8669|8659|8658|28122
1762804800000|2025-11-10 20:00:00|8664|8661|8664|8662|8667|8666|8661|8660|21754
1762805100000|2025-11-10 20:05:00|8665|8663|8672|8671|8672|8671|8665|8663|26039
1762805400000|2025-11-10 20:10:00|8673|8672|8690|8688|8691|8690|8673|8672|49377
1762805700000|2025-11-10 20:15:00|8689|8687|8670|8669|8690|8689|8667|8666|37750
1762806000000|2025-11-10 20:20:00|8671|8670|8662|8661|8671|8670|8660|8659|28041
1762806300000|2025-11-10 20:25:00|8661|8660|8662|8661|8663|8662|8658|8657|25289
1762806600000|2025-11-10 20:30:00|8661|8660|8654|8653|8661|8661|8651|8650|61589
1762806900000|2025-11-10 20:35:00|8653|8652|8662|8660|8664|8661|8652|8651|33502
1762807200000|2025-11-10 20:40:00|8661|8659|8658|8657|8661|8659|8651|8650|31781
1762807500000|2025-11-10 20:45:00|8659|8656|8640|8638|8662|8660|8636|8635|104622
1762807800000|2025-11-10 20:50:00|8639|8639|8661|8660|8665|8664|8633|8632|73445
1762808100000|2025-11-10 20:55:00|8660|8659|8674|8673|8681|8680|8660|8659|426077
1762808400000|2025-11-10 21:00:00|8675|8672|8700|8640|8700|8672|8675|8571|164992
1762808700000|2025-11-10 21:05:00|||||||||11032
1762809000000|2025-11-10 21:10:00|8689||8700||8700||8689||229
1762809300000|2025-11-10 21:15:00|8693||8699||8700||8693||211
1762809600000|2025-11-10 21:20:00|||||||||2197
1762809900000|2025-11-10 21:25:00|||||||||49
1762810200000|2025-11-10 21:30:00|||||||||220
1762810500000|2025-11-10 21:35:00|||||||||14
1762810800000|2025-11-10 21:40:00|8650||8699||8699||8650||3620
1762811100000|2025-11-10 21:45:00|||||||||12
1762811400000|2025-11-10 21:50:00|8675||8675||8675||8675||24
1762811700000|2025-11-10 21:55:00|||||||||1
1762812000000|2025-11-10 22:00:00|||||||||32
1762812300000|2025-11-10 22:05:00|||||||||100
1762812600000|2025-11-10 22:10:00|||||||||1
1762812900000|2025-11-10 22:15:00|||||||||4
1762813200000|2025-11-10 22:20:00|||||||||143
1762813500000|2025-11-10 22:25:00|||||||||6
1762813800000|2025-11-10 22:30:00|8699||8699||8699||8699||2
1762814100000|2025-11-10 22:35:00|8675||8675||8675||8675||0
1762814700000|2025-11-10 22:45:00|||||||||5
1762815000000|2025-11-10 22:50:00|||||||||8
1762815300000|2025-11-10 22:55:00|||||||||10
1762815600000|2025-11-10 23:00:00|||||||||37
1762815900000|2025-11-10 23:05:00|||||||||7
1762816200000|2025-11-10 23:10:00|||||||||50
1762816500000|2025-11-10 23:15:00|||||||||3
1762816800000|2025-11-10 23:20:00|8699|8669|8699|8640|8699|8669|8699|8640|158
1762817400000|2025-11-10 23:30:00||8662||8662||8662||8640|20
1762817700000|2025-11-10 23:35:00|||||||||52
1762818000000|2025-11-10 23:40:00|||||||||10
1762818300000|2025-11-10 23:45:00|||||||||39
1762818600000|2025-11-10 23:50:00|||||||||1
1762818900000|2025-11-10 23:55:00|||||||||40
1762819200000|2025-11-11 00:00:00|||||||||4
1762819500000|2025-11-11 00:05:00|||||||||41
1762819800000|2025-11-11 00:10:00|||||||||16
1762820100000|2025-11-11 00:15:00|||||||||1
1762820400000|2025-11-11 00:20:00|||||||||2
1762820700000|2025-11-11 00:25:00|||||||||68
1762821000000|2025-11-11 00:30:00|||||||||5
1762821300000|2025-11-11 00:35:00|||||||||33
1762821600000|2025-11-11 00:40:00|||||||||10
1762821900000|2025-11-11 00:45:00|||||||||45
1762822200000|2025-11-11 00:50:00|||||||||20
1762851600000|2025-11-11 09:00:00|8743|8679|8700|8681|8743|8681|8700|8679|76
1762851900000|2025-11-11 09:05:00||8682||8682||8682||8682|105
1762852200000|2025-11-11 09:10:00|8684|8683|8683|8664|8684|8683|8683|8650|962
1762852500000|2025-11-11 09:15:00|8675|8640|8683|8670|8683|8676|8675|8640|3167
1762852800000|2025-11-11 09:20:00|8675|8669|8675|8646|8675|8669|8675|8640|90
1762853100000|2025-11-11 09:25:00|8683|8647|8683|8653|8683|8667|8682|8640|234
1762853400000|2025-11-11 09:30:00||8654||8648||8654||8640|0
1762853700000|2025-11-11 09:35:00||8649||8676||8676||8640|129
1762854000000|2025-11-11 09:40:00||8679||8659||8679||8640|659
1762854300000|2025-11-11 09:45:00|8675|8640|8675|8644|8675|8681|8675|8640|1237
1762854600000|2025-11-11 09:50:00||8645||8646||8646||8645|116
1762854900000|2025-11-11 09:55:00||8640||8640||8645||8640|0
1762855200000|2025-11-11 10:00:00||8643||8646||8646||8640|0
1762855500000|2025-11-11 10:05:00|8683|8640|8683|8645|8683|8653|8660|8640|923
1762855800000|2025-11-11 10:10:00||8670||8670||8670||8670|145
1762856100000|2025-11-11 10:15:00|8695|8679|8713|8696|8720|8696|8695|8679|1802
1762856400000|2025-11-11 10:20:00||8700||8700||8700||8700|0
1762856700000|2025-11-11 10:25:00|8715|8702|8715|8707|8715|8707|8715|8702|2
1762857000000|2025-11-11 10:30:00|||||||||5
1762857300000|2025-11-11 10:35:00|8730|8708|8750|8716|8750|8716|8730|8708|504
1762857600000|2025-11-11 10:40:00||8708||8709||8717||8708|136
1762857900000|2025-11-11 10:45:00||8710||8710||8710||8710|35
1762858200000|2025-11-11 10:50:00||8711||8711||8711||8711|10
1762858500000|2025-11-11 10:55:00|||||||||68
1762858800000|2025-11-11 11:00:00|||||||||20
1762859100000|2025-11-11 11:05:00|||||||||3
1762859400000|2025-11-11 11:10:00|8746|8710|8750|8710|8750|8710|8744|8710|45
1762859700000|2025-11-11 11:15:00|||||||||50
1762860000000|2025-11-11 11:20:00||8713||8713||8713||8713|1
1762860300000|2025-11-11 11:25:00||8714||8716||8716||8714|0
1762860600000|2025-11-11 11:30:00|||||||||8
1762860900000|2025-11-11 11:35:00|||||||||11
1762861200000|2025-11-11 11:40:00|||||||||45
1762861800000|2025-11-11 11:50:00|||||||||26
1762862100000|2025-11-11 11:55:00|8745||8744||8750||8742||11
1762862400000|2025-11-11 12:00:00|8735||8735||8735||8729||364
1762862700000|2025-11-11 12:05:00|||||||||12
1762863000000|2025-11-11 12:10:00|||||||||179
1762863300000|2025-11-11 12:15:00|||||||||128
1762863600000|2025-11-11 12:20:00|||||||||4
1762863900000|2025-11-11 12:25:00|||||||||5
1762864200000|2025-11-11 12:30:00|||||||||94
1762864500000|2025-11-11 12:35:00|8730|8720|8730|8720|8730|8720|8730|8720|53
1762864800000|2025-11-11 12:40:00|8729|8725|8730|8710|8730|8725|8715|8710|2972
1762865100000|2025-11-11 12:45:00||8711||8711||8725||8711|1047
1762865400000|2025-11-11 12:50:00|8729|8716|8730|8711|8730|8718|8729|8711|80
1762865700000|2025-11-11 12:55:00||8710||8710||8710||8710|189
1762866000000|2025-11-11 13:00:00|8723|8699|8730|8699|8730|8699|8706|8697|2735
1762866300000|2025-11-11 13:05:00|8727|8701|8730|8701|8730|8704|8727|8698|37
1762866600000|2025-11-11 13:10:00||8698||8698||8701||8698|123
1762866900000|2025-11-11 13:15:00||8710||8710||8711||8710|791
1762867200000|2025-11-11 13:20:00|8729|8711|8729|8712|8729|8713|8728|8710|127
1762867500000|2025-11-11 13:25:00|||||||||24
1762867800000|2025-11-11 13:30:00|8728|8710|8729|8700|8729|8710|8711|8698|1227
1762868100000|2025-11-11 13:35:00|8723|8698|8723|8699|8723|8699|8723|8698|83
1762868400000|2025-11-11 13:40:00|8729|8700|8726|8698|8729|8701|8715|8698|65
1762868700000|2025-11-11 13:45:00|||||||||96
1762869000000|2025-11-11 13:50:00||8699||8708||8708||8699|7
1762869300000|2025-11-11 13:55:00|||||||||156
1762869600000|2025-11-11 14:00:00|8724|8704|8726|8700|8726|8704|8720|8700|245
1762869900000|2025-11-11 14:05:00|8725|8709|8726|8700|8726|8709|8725|8700|481
1762870200000|2025-11-11 14:10:00|8723|8720|8726|8700|8726|8720|8723|8700|812
1762870500000|2025-11-11 14:15:00|8722|8703|8726|8700|8726|8703|8722|8700|249
1762870800000|2025-11-11 14:20:00|8718|8698|8726|8698|8726|8698|8700|8698|1472
1762871100000|2025-11-11 14:25:00|8730|8666|8730|8677|8735|8720|8703|8666|362
1762871400000|2025-11-11 14:30:00|8735|8711|8768|8763|8785|8778|8730|8677|85046
1762871700000|2025-11-11 14:35:00|8767|8762|8785|8778|8787|8784|8759|8758|59998
1762872000000|2025-11-11 14:40:00|8786|8781|8800|8797|8822|8819|8783|8778|131414
1762872300000|2025-11-11 14:45:00|8804|8798|8840|8835|8845|8843|8801|8795|101740
1762872600000|2025-11-11 14:50:00|8842|8836|8880|8878|8889|8887|8840|8836|178310
1762872900000|2025-11-11 14:55:00|8879|8877|8858|8856|8882|8877|8855|8853|72841
1762873200000|2025-11-11 15:00:00|8860|8857|8887|8882|8893|8891|8860|8857|89476
1762873500000|2025-11-11 15:05:00|8886|8883|8885|8880|8894|8890|8874|8869|70765
1762873800000|2025-11-11 15:10:00|8884|8881|8872|8869|8890|8888|8871|8867|52230
1762874100000|2025-11-11 15:15:00|8871|8871|8896|8894|8896|8895|8863|8860|98089
1762874400000|2025-11-11 15:20:00|8897|8895|8919|8916|8919|8916|8884|8882|88350
1762874700000|2025-11-11 15:25:00|8920|8917|8935|8933|8943|8941|8918|8916|136262
1762875000000|2025-11-11 15:30:00|8934|8931|8954|8952|8959|8958|8933|8931|95162
1762875300000|2025-11-11 15:35:00|8955|8953|8954|8951|8964|8960|8939|8937|120461
1762875600000|2025-11-11 15:40:00|8953|8952|8962|8959|8964|8961|8947|8944|117746
1762875900000|2025-11-11 15:45:00|8961|8960|8963|8961|8968|8967|8954|8948|75350
1762876200000|2025-11-11 15:50:00|8962|8959|8990|8988|8990|8989|8958|8956|101725
1762876500000|2025-11-11 15:55:00|8989|8987|8977|8975|8993|8990|8975|8973|64457
1762876800000|2025-11-11 16:00:00|8978|8976|8979|8977|8985|8984|8966|8964|105893
1762877100000|2025-11-11 16:05:00|8980|8978|8980|8978|8988|8987|8971|8970|74383
1762877400000|2025-11-11 16:10:00|8979|8976|8968|8965|8979|8976|8965|8964|48480
1762877700000|2025-11-11 16:15:00|8969|8966|8941|8939|8972|8970|8937|8934|76143
1762878000000|2025-11-11 16:20:00|8940|8938|8949|8946|8953|8951|8923|8922|113822
1762878300000|2025-11-11 16:25:00|8950|8948|8974|8971|8975|8973|8949|8946|81398
1762878600000|2025-11-11 16:30:00|8973|8970|8976|8974|8978|8976|8968|8966|73024
1762878900000|2025-11-11 16:35:00|8975|8975|8981|8979|8982|8980|8961|8960|84595
1762879200000|2025-11-11 16:40:00|8980|8978|8996|8995|8996|8995|8974|8973|78784
1762879500000|2025-11-11 16:45:00|8997|8996|8986|8983|9009|9006|8981|8980|184284
1762879800000|2025-11-11 16:50:00|8988|8984|8988|8986|8997|8994|8983|8982|61328
1762880100000|2025-11-11 16:55:00|8990|8987|8999|8996|9000|8998|8988|8986|62837
1762880400000|2025-11-11 17:00:00|8997|8995|8985|8983|8998|8996|8981|8979|58295
1762880700000|2025-11-11 17:05:00|8984|8982|9001|8999|9002|9001|8976|8975|51871
1762881000000|2025-11-11 17:10:00|9002|9000|9003|9002|9011|9010|9001|8999|37857
1762881300000|2025-11-11 17:15:00|9004|9003|8992|8989|9005|9004|8990|8989|37598
1762881600000|2025-11-11 17:20:00|8993|8990|9002|9000|9004|9002|8992|8989|46918
1762881900000|2025-11-11 17:25:00|9001|8999|9008|9006|9015|9014|8995|8992|115827
1762882200000|2025-11-11 17:30:00|9010|9007|9010|9008|9013|9012|9005|9004|56095
1762882500000|2025-11-11 17:35:00|9009|9009|9014|9011|9018|9017|9006|9005|130963
1762882800000|2025-11-11 17:40:00|9015|9012|9009|9007|9023|9021|9005|9003|41825
1762883100000|2025-11-11 17:45:00|9008|9006|9018|9016|9020|9019|9007|9006|41190
1762883400000|2025-11-11 17:50:00|9017|9015|9008|9006|9018|9016|9001|8999|131516
1762883700000|2025-11-11 17:55:00|9007|9007|9013|9011|9015|9014|9003|9001|43245
1762884000000|2025-11-11 18:00:00|9014|9012|9034|9032|9045|9043|9010|9009|109472
1762884300000|2025-11-11 18:05:00|9035|9033|9035|9033|9046|9043|9030|9028|62803
1762884600000|2025-11-11 18:10:00|9034|9034|9037|9036|9042|9040|9033|9031|63967
1762884900000|2025-11-11 18:15:00|9038|9037|9048|9046|9048|9047|9035|9034|60059
1762885200000|2025-11-11 18:20:00|9047|9045|9040|9038|9047|9046|9040|9038|33440
1762885500000|2025-11-11 18:25:00|9042|9039|9054|9053|9057|9055|9042|9039|88681
1762885800000|2025-11-11 18:30:00|9053|9052|9043|9041|9057|9055|9027|9026|122850
1762886100000|2025-11-11 18:35:00|9042|9040|9036|9034|9048|9045|9033|9031|167038
1762886400000|2025-11-11 18:40:00|9035|9035|9035|9034|9039|9037|9027|9026|40822
1762886700000|2025-11-11 18:45:00|9036|9033|9024|9022|9040|9039|9017|9016|81546
1762887000000|2025-11-11 18:50:00|9023|9023|9004|9002|9029|9028|9003|9001|35211
1762887300000|2025-11-11 18:55:00|9005|9003|8999|8997|9012|9010|8992|8989|70906
1762887600000|2025-11-11 19:00:00|9000|8996|9015|9012|9019|9017|8995|8994|89693
1762887900000|2025-11-11 19:05:00|9014|9013|9025|9024|9029|9026|9006|9005|47779
1762888200000|2025-11-11 19:10:00|9026|9025|9032|9031|9033|9031|9023|9021|42660
1762888500000|2025-11-11 19:15:00|9033|9032|9049|9047|9050|9049|9029|9028|57224
1762888800000|2025-11-11 19:20:00|9048|9046|9059|9058|9059|9058|9043|9042|54502
1762889100000|2025-11-11 19:25:00|9058|9057|9057|9056|9065|9064|9054|9051|62968
1762889400000|2025-11-11 19:30:00|9056|9055|9059|9057|9060|9059|9052|9051|41220
1762889700000|2025-11-11 19:35:00|9060|9058|9055|9054|9062|9060|9052|9051|42958
1762890000000|2025-11-11 19:40:00|9054|9053|9057|9056|9058|9057|9050|9048|51532
1762890300000|2025-11-11 19:45:00|9058|9055|9061|9059|9063|9061|9050|9048|46255
1762890600000|2025-11-11 19:50:00|9062|9060|9069|9068|9073|9071|9061|9059|149341
1762890900000|2025-11-11 19:55:00|9068|9067|9072|9071|9075|9073|9062|9061|69253
1762891200000|2025-11-11 20:00:00|9071|9070|9075|9074|9075|9074|9068|9067|72320
1762891500000|2025-11-11 20:05:00|9074|9073|9065|9064|9077|9076|9057|9056|159704
1762891800000|2025-11-11 20:10:00|9066|9065|9064|9061|9070|9068|9057|9055|58324
1762892100000|2025-11-11 20:15:00|9063|9062|9062|9060|9069|9068|9056|9054|55738
1762892400000|2025-11-11 20:20:00|9063|9061|9053|9052|9065|9064|9046|9045|69374
1762892700000|2025-11-11 20:25:00|9052|9051|9050|9048|9055|9054|9047|9046|65240
1762893000000|2025-11-11 20:30:00|9051|9049|9051|9050|9051|9050|9043|9041|68031
1762893300000|2025-11-11 20:35:00|9052|9051|9053|9052|9055|9054|9047|9046|75738
1762893600000|2025-11-11 20:40:00|9052|9051|9091|9090|9094|9093|9052|9051|261574
1762893900000|2025-11-11 20:45:00|9090|9089|9090|9089|9102|9099|9073|9072|272067
1762894200000|2025-11-11 20:50:00|9091|9088|9104|9103|9107|9105|9084|9083|337722
1762894500000|2025-11-11 20:55:00|9103|9102|9096|9095|9107|9106|9080|9079|915044
1762894800000|2025-11-11 21:00:00|9098|9094|9100|9086|9111|9094|9098|9029|60795
1762895100000|2025-11-11 21:05:00|9111|9089|9100|9086|9111|9095|9098|9086|1251
1762895400000|2025-11-11 21:10:00||9080||9091||9092||9080|914
1762895700000|2025-11-11 21:15:00||9095||9095||9095||9080|1812
1762896000000|2025-11-11 21:20:00|9110|9085|9100|9095|9110|9095|9098|9080|722
1762896300000|2025-11-11 21:25:00||9080||9092||9097||9080|1053
1762896600000|2025-11-11 21:30:00|9099|9080|9099|9090|9099|9090|9099|9080|762
1762896900000|2025-11-11 21:35:00|9100|9095|9106|9090|9106|9099|9100|9090|1360
1762897200000|2025-11-11 21:40:00|9095||9106||9106||9095||305
1762897500000|2025-11-11 21:45:00|9101||9101||9101||9101||499
1762897800000|2025-11-11 21:50:00|9106|9080|9106|9095|9106|9095|9106|9080|155
1762898100000|2025-11-11 21:55:00|9100|9080|9106|9080|9106|9080|9094|9080|515
1762898400000|2025-11-11 22:00:00|||||||||1057
1762898700000|2025-11-11 22:05:00|9098|9085|9110|9096|9110|9096|9098|9080|1056
1762899000000|2025-11-11 22:10:00|9109|9105|9120|9105|9120|9105|9109|9096|1618
1762899300000|2025-11-11 22:15:00|9110|9106|9120|9105|9120|9106|9110|9105|1654
1762899600000|2025-11-11 22:20:00|9124||9118||9124||9118||371
1762899900000|2025-11-11 22:25:00|9115|9096|9110|9096|9118|9096|9109|9096|413
1762900200000|2025-11-11 22:30:00|9118||9118||9118||9118||280
1762900500000|2025-11-11 22:35:00||9098||9096||9103||9096|162
1762900800000|2025-11-11 22:40:00|9110|9100|9118|9102|9118|9103|9110|9096|87
1762901100000|2025-11-11 22:45:00|9113||9118||9118||9113||87
1762901400000|2025-11-11 22:50:00||9096||9106||9109||9096|172
1762901700000|2025-11-11 22:55:00||9107||9096||9109||9096|44
1762902000000|2025-11-11 23:00:00|9114|9109|9118|9103|9118|9109|9111|9096|251
1762902300000|2025-11-11 23:05:00|9111|9096|9118|9096|9118|9113|9111|9096|168
1762902600000|2025-11-11 23:10:00|9113|9100|9118|9096|9118|9100|9108|9096|254
1762902900000|2025-11-11 23:15:00|9117||9110||9117||9106||1511
1762903200000|2025-11-11 23:20:00|||||||||72
1762903500000|2025-11-11 23:25:00|9108||9110||9110||9104||3
1762903800000|2025-11-11 23:30:00|||||||||75
1762904100000|2025-11-11 23:35:00||9097||9096||9097||9096|165
1762904400000|2025-11-11 23:40:00||9100||9100||9100||9100|189
1762904700000|2025-11-11 23:45:00|||||||||142
1762905000000|2025-11-11 23:50:00||9101||9100||9101||9100|196
1762905300000|2025-11-11 23:55:00|9108||9110||9110||9108||1043
1762905600000|2025-11-12 00:00:00|9109||9110||9110||9108||436
1762905900000|2025-11-12 00:05:00||9101||9100||9101||9100|447
1762906200000|2025-11-12 00:10:00|9105||9110||9110||9105||175
1762906500000|2025-11-12 00:15:00|9118|9107|9110|9101|9118|9111|9110|9100|1256
1762906800000|2025-11-12 00:20:00|||||||||80
1762907100000|2025-11-12 00:25:00|||||||||48
1762907400000|2025-11-12 00:30:00|||||||||114
1762907700000|2025-11-12 00:35:00||9106||9101||9106||9101|512
1762908000000|2025-11-12 00:40:00|9108||9110||9110||9107||665
1762908300000|2025-11-12 00:45:00|9105|9105|9109|9101|9110|9105|9103|9101|879
1762908600000|2025-11-12 00:50:00|||||||||319
1762908900000|2025-11-12 00:55:00||9096||9100||9101||9096|258
1762938000000|2025-11-12 09:00:00|9160|9060|9125|9103|9160|9103|9125|9060|218
1762938300000|2025-11-12 09:05:00|9110|9096|9095|9084|9125|9096|9095|9060|708
1762938600000|2025-11-12 09:10:00|9114|9080|9113|9079|9125|9082|9113|9078|383
1762938900000|2025-11-12 09:15:00|9125||9115||9125||9112||126
1762939200000|2025-11-12 09:20:00|9125||9114||9125||9114||20
1762939500000|2025-11-12 09:25:00|9113||9114||9125||9113||0
1762939800000|2025-11-12 09:30:00|9125|9080|9114|9095|9125|9095|9114|9079|307
1762940100000|2025-11-12 09:35:00|9125|9107|9120|9095|9125|9107|9114|9095|93
1762940400000|2025-11-12 09:40:00|9119||9119||9125||9118||96
1762940700000|2025-11-12 09:45:00|9116|9079|9116|9080|9116|9080|9116|9079|104
1762941000000|2025-11-12 09:50:00|9112|9079|9116|9094|9116|9094|9111|9079|75
1762941300000|2025-11-12 09:55:00||9079||9100||9100||9079|159
1762941600000|2025-11-12 10:00:00||9113||9100||9113||9100|376
1762941900000|2025-11-12 10:05:00|||||||||198
1762942200000|2025-11-12 10:10:00|||||||||191
1762942500000|2025-11-12 10:15:00|9112|9085|9116|9079|9116|9085|9112|9079|228
1762942800000|2025-11-12 10:20:00||9084||9084||9084||9084|20
1762943100000|2025-11-12 10:25:00||9079||9079||9082||9079|1
1762943400000|2025-11-12 10:30:00||9090||9095||9095||9079|0
1762943700000|2025-11-12 10:35:00||9096||9095||9096||9095|345
1762944000000|2025-11-12 10:40:00||9100||9104||9104||9095|323
1762944300000|2025-11-12 10:45:00||9095||9106||9106||9095|11
1762944600000|2025-11-12 10:50:00||9108||9108||9108||9108|564
1762944900000|2025-11-12 10:55:00|||||||||106
1762945200000|2025-11-12 11:00:00|9125|9109|9125|9095|9125|9122|9125|9095|1262
1762945500000|2025-11-12 11:05:00|9120||9120||9120||9120||93
1762945800000|2025-11-12 11:10:00|||||||||44
1762946100000|2025-11-12 11:15:00|9119|9100|9120|9086|9120|9101|9119|9079|81
1762946400000|2025-11-12 11:20:00||9087||9089||9089||9087|53
1762946700000|2025-11-12 11:25:00|9116|9095|9120|9079|9120|9100|9116|9079|77
1762947000000|2025-11-12 11:30:00||9088||9100||9100||9088|419
1762947300000|2025-11-12 11:35:00|||||||||136
1762947600000|2025-11-12 11:40:00|||||||||2
1762947900000|2025-11-12 11:45:00|9119|9090|9120|9087|9120|9090|9117|9077|288
1762948200000|2025-11-12 11:50:00||9088||9090||9090||9077|10
1762948500000|2025-11-12 11:55:00|9119|9060|9128|9082|9128|9114|9114|9060|2644
1762948800000|2025-11-12 12:00:00|9125|9100|9125|9100|9125|9102|9125|9100|74
1762949100000|2025-11-12 12:05:00|9123|9104|9123|9104|9123|9104|9123|9104|37
1762949400000|2025-11-12 12:10:00|9125|9106|9125|9100|9125|9122|9125|9100|995
1762949700000|2025-11-12 12:15:00|9122||9115||9125||9115||418
1762950000000|2025-11-12 12:20:00|9120||9125||9125||9120||191
1762950300000|2025-11-12 12:25:00|9112||9124||9124||9110||192
1762950600000|2025-11-12 12:30:00|9123|9110|9123|9110|9124|9114|9123|9110|274
1762950900000|2025-11-12 12:35:00|9124|9115|9124|9112|9124|9115|9123|9110|406
1762951200000|2025-11-12 12:40:00||9115||9115||9115||9115|25
1762951500000|2025-11-12 12:45:00|9120|9110|9125|9110|9125|9124|9118|9110|1633
1762951800000|2025-11-12 12:50:00|||||||||20
1762952100000|2025-11-12 12:55:00|9120||9120||9120||9120||22
1762952400000|2025-11-12 13:00:00|9119|9112|9125|9110|9125|9120|9118|9110|9486
1762952700000|2025-11-12 13:05:00||9100||9100||9105||9100|272
1762953000000|2025-11-12 13:10:00|9124|9115|9120|9115|9125|9115|9118|9100|2407
1762953300000|2025-11-12 13:15:00|||||||||2655
1762953600000|2025-11-12 13:20:00|||||||||761
1762953900000|2025-11-12 13:25:00|||||||||471
1762954200000|2025-11-12 13:30:00|9125|9116|9121|9115|9125|9117|9119|9115|4980
1762954500000|2025-11-12 13:35:00|9125||9125||9125||9123||1451
1762954800000|2025-11-12 13:40:00|9120|9116|9125|9117|9125|9117|9118|9115|766
1762955100000|2025-11-12 13:45:00|9121|9115|9115|9105|9121|9115|9115|9101|3495
1762955400000|2025-11-12 13:50:00|9120|9111|9120|9105|9120|9111|9120|9105|779
1762955700000|2025-11-12 13:55:00|9121|9110|9125|9101|9125|9112|9121|9101|1845
1762956000000|2025-11-12 14:00:00|||||||||424
1762956300000|2025-11-12 14:05:00|9130|9112|9180|9164|9180|9164|9130|9101|9225
1762956600000|2025-11-12 14:10:00|9178|9152|9178|9142|9178|9152|9169|9120|4823
1762956900000|2025-11-12 14:15:00|9171|9150|9178|9150|9178|9153|9171|9142|688
1762957200000|2025-11-12 14:20:00|9166|9142|9175|9142|9178|9142|9158|9142|568
1762957500000|2025-11-12 14:25:00|9161|9161|9220|9100|9220|9207|9120|9100|18709
1762957800000|2025-11-12 14:30:00|9219|9101|9217|9213|9225|9223|9122|9100|724088
1762958100000|2025-11-12 14:35:00|9215|9210|9192|9188|9250|9247|9187|9182|316810
1762958400000|2025-11-12 14:40:00|9193|9189|9247|9243|9271|9270|9186|9185|226528
1762958700000|2025-11-12 14:45:00|9246|9241|9261|9255|9292|9290|9244|9241|243204
1762959000000|2025-11-12 14:50:00|9260|9253|9247|9245|9264|9260|9236|9231|172144
1762959300000|2025-11-12 14:55:00|9248|9246|9235|9232|9257|9255|9231|9230|141835
1762959600000|2025-11-12 15:00:00|9234|9231|9218|9215|9234|9231|9192|9189|147581
1762959900000|2025-11-12 15:05:00|9217|9214|9173|9170|9217|9216|9166|9163|242572
1762960200000|2025-11-12 15:10:00|9174|9171|9147|9143|9175|9174|9137|9135|121207
1762960500000|2025-11-12 15:15:00|9146|9144|9157|9152|9162|9159|9140|9138|58315
1762960800000|2025-11-12 15:20:00|9156|9153|9159|9155|9168|9165|9135|9133|48675
1762961100000|2025-11-12 15:25:00|9160|9156|9155|9153|9173|9169|9147|9144|68774
1762961400000|2025-11-12 15:30:00|9154|9152|9152|9150|9163|9162|9143|9139|52904
1762961700000|2025-11-12 15:35:00|9151|9149|9138|9134|9155|9152|9126|9125|135440
1762962000000|2025-11-12 15:40:00|9137|9135|9153|9151|9153|9151|9128|9125|73297
1762962300000|2025-11-12 15:45:00|9152|9149|9126|9123|9152|9150|9124|9122|71886
1762962600000|2025-11-12 15:50:00|9125|9124|9131|9129|9144|9142|9125|9122|84844
1762962900000|2025-11-12 15:55:00|9130|9128|9141|9139|9143|9141|9125|9122|42563
1762963200000|2025-11-12 16:00:00|9140|9138|9160|9157|9167|9165|9128|9127|61945
1762963500000|2025-11-12 16:05:00|9159|9158|9142|9141|9165|9162|9142|9140|59875
1762963800000|2025-11-12 16:10:00|9141|9140|9183|9181|9191|9190|9135|9133|111295
1762964100000|2025-11-12 16:15:00|9182|9179|9186|9183|9192|9189|9173|9172|79428
1762964400000|2025-11-12 16:20:00|9185|9181|9199|9195|9218|9217|9183|9180|145215
1762964700000|2025-11-12 16:25:00|9200|9196|9203|9200|9214|9212|9195|9194|78541
1762965000000|2025-11-12 16:30:00|9204|9198|9210|9207|9210|9209|9195|9193|60481
1762965300000|2025-11-12 16:35:00|9209|9206|9216|9213|9220|9218|9201|9198|78952
1762965600000|2025-11-12 16:40:00|9214|9214|9211|9209|9216|9214|9186|9184|52680
1762965900000|2025-11-12 16:45:00|9210|9208|9200|9198|9211|9208|9199|9197|73938
1762966200000|2025-11-12 16:50:00|9201|9199|9188|9184|9206|9205|9180|9179|60395
1762966500000|2025-11-12 16:55:00|9187|9183|9178|9176|9190|9189|9176|9174|42074
1762966800000|2025-11-12 17:00:00|9177|9175|9167|9165|9177|9175|9161|9160|56231
1762967100000|2025-11-12 17:05:00|9168|9166|9187|9185|9190|9188|9168|9166|53305
1762967400000|2025-11-12 17:10:00|9186|9184|9175|9173|9187|9185|9162|9160|49754
1762967700000|2025-11-12 17:15:00|9176|9174|9167|9164|9178|9177|9165|9163|80654
1762968000000|2025-11-12 17:20:00|9166|9165|9155|9152|9168|9167|9151|9149|99799
1762968300000|2025-11-12 17:25:00|9154|9151|9138|9135|9154|9152|9132|9129|59859
1762968600000|2025-11-12 17:30:00|9137|9134|9142|9138|9148|9145|9130|9128|34463
1762968900000|2025-11-12 17:35:00|9143|9139|9125|9123|9149|9148|9123|9121|50350
1762969200000|2025-11-12 17:40:00|9124|9124|9132|9130|9137|9136|9124|9123|71180
1762969500000|2025-11-12 17:45:00|9133|9131|9135|9134|9143|9141|9132|9131|78634
1762969800000|2025-11-12 17:50:00|9137|9135|9143|9141|9143|9142|9133|9130|36960
1762970100000|2025-11-12 17:55:00|9144|9142|9144|9143|9160|9157|9144|9142|48199
1762970400000|2025-11-12 18:00:00|9143|9142|9178|9176|9181|9179|9143|9142|51535
1762970700000|2025-11-12 18:05:00|9177|9175|9176|9174|9190|9188|9175|9174|41669
1762971000000|2025-11-12 18:10:00|9177|9173|9172|9170|9180|9179|9168|9166|39568
1762971300000|2025-11-12 18:15:00|9171|9169|9169|9166|9180|9179|9156|9154|44132
1762971600000|2025-11-12 18:20:00|9170|9167|9182|9180|9185|9183|9168|9165|27149
1762971900000|2025-11-12 18:25:00|9183|9181|9179|9177|9185|9183|9176|9173|28750
1762972200000|2025-11-12 18:30:00|9180|9178|9176|9174|9185|9183|9166|9165|26924
1762972500000|2025-11-12 18:35:00|9175|9175|9169|9167|9184|9182|9168|9167|25770
1762972800000|2025-11-12 18:40:00|9168|9166|9165|9162|9169|9167|9153|9150|25052
1762973100000|2025-11-12 18:45:00|9166|9163|9183|9180|9185|9183|9165|9162|21833
1762973400000|2025-11-12 18:50:00|9182|9181|9169|9167|9183|9182|9169|9167|23305
1762973700000|2025-11-12 18:55:00|9168|9166|9181|9179|9181|9180|9165|9163|25249
1762974000000|2025-11-12 19:00:00|9182|9180|9172|9170|9182|9181|9170|9168|25009
1762974300000|2025-11-12 19:05:00|9171|9171|9173|9172|9178|9176|9160|9159|40232
1762974600000|2025-11-12 19:10:00|9174|9173|9162|9159|9177|9176|9160|9159|74526
1762974900000|2025-11-12 19:15:00|9161|9160|9159|9157|9164|9163|9157|9155|19146
1762975200000|2025-11-12 19:20:00|9158|9156|9147|9145|9160|9159|9145|9143|36605
1762975500000|2025-11-12 19:25:00|9146|9146|9149|9147|9159|9157|9143|9140|171554
1762975800000|2025-11-12 19:30:00|9148|9148|9152|9149|9156|9154|9136|9135|119999
1762976100000|2025-11-12 19:35:00|9151|9148|9178|9176|9180|9176|9145|9143|223782
1762976400000|2025-11-12 19:40:00|9177|9175|9169|9166|9193|9191|9165|9164|258006
1762976700000|2025-11-12 19:45:00|9168|9165|9170|9167|9177|9175|9162|9160|200247
1762977000000|2025-11-12 19:50:00|9169|9165|9154|9152|9170|9167|9152|9150|31451
1762977300000|2025-11-12 19:55:00|9153|9153|9156|9155|9164|9163|9152|9151|34999
1762977600000|2025-11-12 20:00:00|9157|9156|9143|9140|9159|9158|9142|9140|41587
1762977900000|2025-11-12 20:05:00|9142|9139|9147|9145|9150|9149|9138|9135|46208
1762978200000|2025-11-12 20:10:00|9146|9146|9141|9139|9148|9147|9134|9133|56968
1762978500000|2025-11-12 20:15:00|9142|9140|9128|9127|9145|9143|9128|9127|57324
1762978800000|2025-11-12 20:20:00|9129|9128|9125|9124|9132|9130|9121|9120|65436
1762979100000|2025-11-12 20:25:00|9124|9123|9131|9129|9142|9141|9117|9115|72037
1762979400000|2025-11-12 20:30:00|9130|9128|9138|9137|9142|9141|9125|9124|63008
1762979700000|2025-11-12 20:35:00|9137|9136|9150|9149|9150|9149|9137|9136|68525
1762980000000|2025-11-12 20:40:00|9151|9150|9159|9158|9163|9162|9147|9146|77997
1762980300000|2025-11-12 20:45:00|9160|9159|9152|9151|9162|9161|9149|9148|90902
1762980600000|2025-11-12 20:50:00|9153|9152|9153|9152|9159|9157|9145|9143|119307
1762980900000|2025-11-12 20:55:00|9154|9153|9149|9148|9154|9153|9141|9140|450884
1762981200000|2025-11-12 21:00:00|9150|9147|9170|9145|9249|9148|9150|9120|94690
1762981500000|2025-11-12 21:05:00|9150|9138|9170|9120|9170|9145|9150|9120|487
1762981800000|2025-11-12 21:10:00|9200|9138|9200|9150|9200|9154|9190|9125|1494
1762982100000|2025-11-12 21:15:00|||||||||61
1762982400000|2025-11-12 21:20:00|9190||9200||9200||9190||583
1762982700000|2025-11-12 21:25:00|||||||||114
1762983000000|2025-11-12 21:30:00|9150|9149|9200|9149|9200|9149|9150|9149|11044
1762983300000|2025-11-12 21:35:00|9151||9200||9200||9151||352
1762983600000|2025-11-12 21:40:00|9165||9200||9200||9165||593
1762983900000|2025-11-12 21:45:00|||||||||118
1762984200000|2025-11-12 21:50:00|9199||9199||9199||9199||61
1762984500000|2025-11-12 21:55:00||9150||9149||9150||9149|628
1762984800000|2025-11-12 22:00:00||9151||9152||9152||9149|492
1762985100000|2025-11-12 22:05:00|9189||9189||9189||9189||86
1762985400000|2025-11-12 22:10:00|||||||||5
1762985700000|2025-11-12 22:15:00|9188||9189||9189||9188||39
1762986000000|2025-11-12 22:20:00|9180||9180||9180||9180||67
1762986300000|2025-11-12 22:25:00|9168||9168||9168||9153||1142
1762986600000|2025-11-12 22:30:00|9189||9189||9189||9189||2
1762986900000|2025-11-12 22:35:00|9165||9165||9165||9165||22
1762987200000|2025-11-12 22:40:00|||||||||146
1762987500000|2025-11-12 22:45:00|9189||9189||9189||9160||350
1762987800000|2025-11-12 22:50:00|||||||||67
1762988100000|2025-11-12 22:55:00|||||||||62
1762988400000|2025-11-12 23:00:00|9199||9199||9199||9199||3
1762988700000|2025-11-12 23:05:00|||||||||1544
1762989000000|2025-11-12 23:10:00|9180|9149|9180|9149|9180|9152|9155|9149|350
1762989300000|2025-11-12 23:15:00|||||||||37
1762989600000|2025-11-12 23:20:00|9175||9152||9180||9152||136
1762989900000|2025-11-12 23:25:00|||||||||3
1762990200000|2025-11-12 23:30:00|||||||||71
1762990500000|2025-11-12 23:35:00|9170||9170||9170||9170||993
1762990800000|2025-11-12 23:40:00|||||||||5
1762991100000|2025-11-12 23:45:00|||||||||30
1762991400000|2025-11-12 23:50:00||9150||9150||9150||9150|218
1762991700000|2025-11-12 23:55:00|||||||||352
1762992000000|2025-11-13 00:00:00|||||||||1
1762992300000|2025-11-13 00:05:00|||||||||60
1762992600000|2025-11-13 00:10:00|||||||||2
1762992900000|2025-11-13 00:15:00|||||||||38
1762993200000|2025-11-13 00:20:00|||||||||15
1762993500000|2025-11-13 00:25:00||9152||9152||9152||9152|1
1762993800000|2025-11-13 00:30:00|9175||9175||9175||9175||50
1762994100000|2025-11-13 00:35:00|||||||||17
1762994400000|2025-11-13 00:40:00|9162||9162||9162||9162||14
1762994700000|2025-11-13 00:45:00|9175||9175||9175||9175||395
1762995000000|2025-11-13 00:50:00|9180|9150|9190|9160|9190|9160|9180|9150|7
1762995300000|2025-11-13 00:55:00|9200||9200||9200||9190||5
1763024400000|2025-11-13 09:00:00|9235|9145|9200|9139|9235|9163|9200|9120|3
1763024700000|2025-11-13 09:05:00|9199|9140|9200|9144|9200|9144|9192|9120|108
1763025000000|2025-11-13 09:10:00||9145||9143||9145||9120|6
1763025300000|2025-11-13 09:15:00||9146||9146||9146||9146|40
1763025600000|2025-11-13 09:20:00||9145||9165||9165||9145|0
1763025900000|2025-11-13 09:25:00||9167||9167||9167||9167|53
1763026200000|2025-11-13 09:30:00|9199|9165|9200|9165|9200|9198|9199|9165|263
1763026500000|2025-11-13 09:35:00|9199|9162|9200|9168|9200|9168|9199|9162|185
1763026800000|2025-11-13 09:40:00|9199|9173|9198|9174|9199|9174|9198|9173|5
1763027100000|2025-11-13 09:45:00|9200|9175|9198|9168|9200|9177|9198|9168|93
1763027400000|2025-11-13 09:50:00|9200|9157|9200|9160|9200|9160|9200|9120|19
1763027700000|2025-11-13 09:55:00||9120||9168||9168||9120|20
1763028000000|2025-11-13 10:00:00|9193|9194|9200|9168|9200|9194|9193|9168|1128
1763028300000|2025-11-13 10:05:00||9157||9171||9171||9157|0
1763028600000|2025-11-13 10:10:00|9196||9196||9200||9196||34
1763028900000|2025-11-13 10:15:00|9200||9187||9200||9187||24
1763029200000|2025-11-13 10:20:00|||||||||11
1763029500000|2025-11-13 10:25:00|||||||||5
1763029800000|2025-11-13 10:30:00||9169||9172||9172||9169|0
1763030100000|2025-11-13 10:35:00|9182||9187||9187||9177||147
1763030400000|2025-11-13 10:40:00|9178||9187||9187||9178||40
1763030700000|2025-11-13 10:45:00|||||||||5
1763031000000|2025-11-13 10:50:00|||||||||1
1763031600000|2025-11-13 11:00:00|||||||||5
1763031900000|2025-11-13 11:05:00|||||||||72
1763032200000|2025-11-13 11:10:00|||||||||71
1763032500000|2025-11-13 11:15:00|||||||||208
1763032800000|2025-11-13 11:20:00|||||||||9
1763033100000|2025-11-13 11:25:00|9196||9194||9196||9194||2
1763033400000|2025-11-13 11:30:00|||||||||2
1763033700000|2025-11-13 11:35:00|9192|9171|9194|9175|9194|9175|9192|9171|44
1763034000000|2025-11-13 11:40:00||9180||9180||9180||9180|162
1763034300000|2025-11-13 11:45:00|9196|9184|9228|9210|9270|9226|9196|9180|3723
1763034600000|2025-11-13 11:50:00|9232||9237||9250||9220||5
1763034900000|2025-11-13 11:55:00|9242||9218||9250||9218||76
1763035200000|2025-11-13 12:00:00|9234|9208|9231|9180|9250|9209|9200|9180|1934
1763035500000|2025-11-13 12:05:00|9220||9220||9220||9220||32
1763035800000|2025-11-13 12:10:00|9208|9170|9208|9182|9208|9182|9208|9170|3
1763036100000|2025-11-13 12:15:00||9185||9182||9185||9182|51
1763036400000|2025-11-13 12:20:00|||||||||37
1763036700000|2025-11-13 12:25:00|9220|9176|9213|9168|9220|9195|9205|9168|552
1763037000000|2025-11-13 12:30:00|9220|9190|9213|9176|9220|9190|9196|9168|1189
1763037300000|2025-11-13 12:35:00|9220|9175|9215|9175|9220|9175|9215|9175|32
1763037600000|2025-11-13 12:40:00|9214|9176|9215|9175|9220|9179|9214|9175|137
1763037900000|2025-11-13 12:45:00|9220|9185|9215|9185|9220|9185|9215|9185|8
1763038200000|2025-11-13 12:50:00|9208||9218||9220||9197||300
1763038500000|2025-11-13 12:55:00|9217||9218||9220||9197||49
1763038800000|2025-11-13 13:00:00|9207||9200||9220||9197||2661
1763039100000|2025-11-13 13:05:00|||||||||24
1763039400000|2025-11-13 13:10:00|9215|9196|9215|9185|9215|9196|9199|9185|907
1763039700000|2025-11-13 13:15:00|9212||9200||9217||9200||10
1763040000000|2025-11-13 13:20:00|9194|9186|9200|9185|9200|9187|9194|9185|819
1763040300000|2025-11-13 13:25:00|9197||9200||9200||9197||80
1763040600000|2025-11-13 13:30:00||9188||9185||9188||9185|329
1763040900000|2025-11-13 13:35:00|||||||||846
1763041200000|2025-11-13 13:40:00|9199||9200||9200||9198||152
1763041500000|2025-11-13 13:45:00||9186||9185||9189||9185|603
1763041800000|2025-11-13 13:50:00|9199||9200||9200||9197||439
1763042100000|2025-11-13 13:55:00|9199||9199||9200||9199||161
1763042400000|2025-11-13 14:00:00|9194|9191|9200|9185|9200|9191|9194|9185|334
1763042700000|2025-11-13 14:05:00|||||||||296
1763043000000|2025-11-13 14:10:00|9199|9175|9200|9174|9200|9175|9187|9173|1187
1763043300000|2025-11-13 14:15:00|9207||9200||9207||9200||655
1763043600000|2025-11-13 14:20:00||9176||9176||9186||9174|392
1763043900000|2025-11-13 14:25:00|9195|9174|9200|9125|9200|9176|9159|9125|1663
1763044200000|2025-11-13 14:30:00|9199|9120|9186|9180|9220|9212|9099|9090|268373
1763044500000|2025-11-13 14:35:00|9185|9181|9207|9204|9225|9220|9185|9180|126327
1763044800000|2025-11-13 14:40:00|9206|9203|9250|9245|9265|9260|9199|9194|144680
1763045100000|2025-11-13 14:45:00|9249|9244|9326|9325|9333|9329|9243|9240|228275
1763045400000|2025-11-13 14:50:00|9325|9324|9324|9319|9348|9346|9306|9300|189373
1763045700000|2025-11-13 14:55:00|9325|9320|9369|9367|9370|9367|9324|9319|188252
1763046000000|2025-11-13 15:00:00|9368|9366|9394|9392|9395|9393|9358|9355|205566
1763046300000|2025-11-13 15:05:00|9393|9391|9379|9376|9396|9395|9364|9362|345999
1763046600000|2025-11-13 15:10:00|9378|9375|9353|9350|9381|9379|9351|9350|121107
1763046900000|2025-11-13 15:15:00|9352|9349|9342|9339|9353|9351|9320|9317|169940
1763047200000|2025-11-13 15:20:00|9341|9340|9374|9371|9389|9385|9341|9339|137092
1763047500000|2025-11-13 15:25:00|9373|9372|9396|9395|9397|9396|9372|9372|124281
1763047800000|2025-11-13 15:30:00|9395|9394|9395|9393|9407|9406|9386|9384|196095
1763048100000|2025-11-13 15:35:00|9394|9392|9388|9386|9421|9419|9384|9382|145391
1763048400000|2025-11-13 15:40:00|9389|9387|9405|9403|9415|9414|9382|9381|182023
1763048700000|2025-11-13 15:45:00|9406|9404|9422|9420|9424|9423|9382|9381|134818
1763049000000|2025-11-13 15:50:00|9421|9421|9389|9387|9426|9425|9389|9386|134739
1763049300000|2025-11-13 15:55:00|9388|9385|9357|9352|9405|9402|9357|9352|127904
1763049600000|2025-11-13 16:00:00|9358|9353|9380|9377|9386|9383|9334|9331|185723
1763049900000|2025-11-13 16:05:00|9379|9376|9340|9335|9387|9384|9340|9334|113931
1763050200000|2025-11-13 16:10:00|9339|9337|9357|9355|9357|9356|9338|9335|132283
1763050500000|2025-11-13 16:15:00|9358|9356|9385|9380|9385|9380|9348|9345|96864
1763050800000|2025-11-13 16:20:00|9384|9379|9385|9381|9392|9388|9377|9374|62410
1763051100000|2025-11-13 16:25:00|9383|9380|9380|9376|9389|9388|9370|9367|70423
1763051400000|2025-11-13 16:30:00|9379|9377|9397|9394|9399|9398|9379|9376|62446
1763051700000|2025-11-13 16:35:00|9398|9395|9408|9406|9410|9409|9384|9383|113325
1763052000000|2025-11-13 16:40:00|9407|9405|9375|9371|9410|9409|9374|9371|74346
1763052300000|2025-11-13 16:45:00|9374|9372|9373|9370|9379|9378|9366|9363|65713
1763052600000|2025-11-13 16:50:00|9376|9371|9380|9376|9380|9378|9361|9359|50786
1763052900000|2025-11-13 16:55:00|9381|9377|9390|9388|9390|9388|9374|9372|55532
1763053200000|2025-11-13 17:00:00|9389|9387|9390|9389|9395|9393|9382|9379|64711
1763053500000|2025-11-13 17:05:00|9389|9388|9392|9388|9398|9397|9380|9378|45076
1763053800000|2025-11-13 17:10:00|9391|9389|9389|9387|9400|9399|9388|9387|47964
1763054100000|2025-11-13 17:15:00|9388|9386|9393|9392|9402|9401|9382|9380|101881
1763054400000|2025-11-13 17:20:00|9394|9393|9413|9410|9419|9417|9392|9390|120712
1763054700000|2025-11-13 17:25:00|9412|9409|9401|9400|9413|9412|9398|9397|88857
1763055000000|2025-11-13 17:30:00|9402|9401|9412|9411|9419|9417|9400|9399|91010
1763055300000|2025-11-13 17:35:00|9413|9412|9404|9403|9418|9416|9398|9397|84285
1763055600000|2025-11-13 17:40:00|9403|9402|9373|9370|9404|9403|9367|9364|168222
1763055900000|2025-11-13 17:45:00|9372|9371|9393|9391|9400|9398|9372|9371|87177
1763056200000|2025-11-13 17:50:00|9392|9390|9377|9376|9392|9390|9372|9370|126662
1763056500000|2025-11-13 17:55:00|9378|9377|9375|9373|9379|9378|9358|9356|107293
1763056800000|2025-11-13 18:00:00|9376|9374|9368|9365|9384|9382|9366|9362|47007
1763057100000|2025-11-13 18:05:00|9369|9367|9366|9363|9379|9377|9363|9361|56064
1763057400000|2025-11-13 18:10:00|9367|9364|9364|9362|9370|9369|9362|9361|38883
1763057700000|2025-11-13 18:15:00|9363|9361|9356|9354|9367|9365|9349|9347|47775
1763058000000|2025-11-13 18:20:00|9357|9355|9345|9343|9365|9364|9343|9340|50696
1763058300000|2025-11-13 18:25:00|9344|9341|9328|9326|9349|9348|9325|9323|83903
1763058600000|2025-11-13 18:30:00|9327|9327|9349|9348|9353|9350|9326|9325|63761
1763058900000|2025-11-13 18:35:00|9348|9347|9345|9344|9353|9352|9341|9341|58770
1763059200000|2025-11-13 18:40:00|9346|9345|9351|9348|9360|9359|9345|9343|63440
1763059500000|2025-11-13 18:45:00|9350|9347|9365|9362|9368|9366|9349|9346|58560
1763059800000|2025-11-13 18:50:00|9366|9363|9357|9355|9368|9367|9356|9353|37914
1763060100000|2025-11-13 18:55:00|9360|9356|9346|9345|9367|9366|9343|9342|54133
1763060400000|2025-11-13 19:00:00|9347|9346|9341|9340|9350|9348|9337|9336|57175
1763060700000|2025-11-13 19:05:00|9342|9341|9337|9335|9351|9349|9336|9334|44854
1763061000000|2025-11-13 19:10:00|9338|9336|9344|9342|9345|9343|9333|9331|54060
1763061300000|2025-11-13 19:15:00|9343|9341|9352|9351|9359|9357|9335|9334|46778
1763061600000|2025-11-13 19:20:00|9351|9350|9337|9335|9353|9352|9333|9331|59901
1763061900000|2025-11-13 19:25:00|9338|9336|9343|9342|9349|9347|9338|9336|88439
1763062200000|2025-11-13 19:30:00|9344|9343|9339|9337|9354|9353|9336|9335|64299
1763062500000|2025-11-13 19:35:00|9338|9336|9318|9315|9338|9337|9311|9310|59991
1763062800000|2025-11-13 19:40:00|9317|9314|9304|9302|9319|9318|9301|9300|85307
1763063100000|2025-11-13 19:45:00|9303|9301|9321|9318|9323|9321|9296|9294|96023
1763063400000|2025-11-13 19:50:00|9322|9320|9317|9316|9324|9323|9312|9308|69228
1763063700000|2025-11-13 19:55:00|9316|9315|9318|9316|9323|9322|9312|9310|58171
1763064000000|2025-11-13 20:00:00|9319|9317|9301|9300|9324|9322|9293|9292|83155
1763064300000|2025-11-13 20:05:00|9300|9299|9320|9319|9320|9319|9300|9299|64953
1763064600000|2025-11-13 20:10:00|9321|9320|9317|9315|9324|9323|9312|9311|65054
1763064900000|2025-11-13 20:15:00|9316|9316|9314|9312|9326|9324|9312|9311|84479
1763065200000|2025-11-13 20:20:00|9315|9313|9307|9305|9316|9314|9301|9300|74537
1763065500000|2025-11-13 20:25:00|9306|9304|9304|9302|9314|9312|9301|9300|64211
1763065800000|2025-11-13 20:30:00|9303|9300|9279|9277|9306|9305|9278|9276|66225
1763066100000|2025-11-13 20:35:00|9278|9276|9281|9280|9283|9282|9272|9270|111988
1763066400000|2025-11-13 20:40:00|9282|9281|9274|9273|9294|9292|9272|9271|102654
1763066700000|2025-11-13 20:45:00|9275|9274|9273|9272|9289|9288|9268|9267|134006
1763067000000|2025-11-13 20:50:00|9274|9273|9288|9286|9290|9289|9260|9259|196242
1763067300000|2025-11-13 20:55:00|9289|9287|9295|9294|9306|9305|9273|9271|590087
1763067600000|2025-11-13 21:00:00|9294|9293|9335|9295|9335|9295|9290|9166|230415
1763067900000|2025-11-13 21:05:00|||||||||26059
1763068200000|2025-11-13 21:10:00|9310|9250|9335|9250|9335|9305|9310|9250|465
1763068500000|2025-11-13 21:15:00|9328|9310|9335|9250|9335|9310|9328|9250|2415
1763068800000|2025-11-13 21:20:00|9319||9319||9319||9319||300
1763069100000|2025-11-13 21:25:00|9335|9229|9335|9210|9335|9229|9314|9200|73
1763069400000|2025-11-13 21:30:00||9228||9210||9229||9210|327
1763069700000|2025-11-13 21:35:00||9305||9296||9305||9210|324
1763070000000|2025-11-13 21:40:00||9222||9210||9298||9210|682
1763070300000|2025-11-13 21:45:00|||||||||11
1763070600000|2025-11-13 21:50:00||9300||9300||9300||9210|302
1763070900000|2025-11-13 21:55:00||9226||9210||9312||9210|1114
1763071200000|2025-11-13 22:00:00|9313|9251|9313|9210|9313|9302|9313|9210|81
1763071500000|2025-11-13 22:05:00|9308||9313||9313||9308||171
1763071800000|2025-11-13 22:10:00||9229||9241||9241||9229|161
1763072100000|2025-11-13 22:15:00|9335|9301|9335|9250|9335|9301|9335|9250|171
1763072400000|2025-11-13 22:20:00|9310|9241|9333|9241|9335|9241|9310|9241|524
1763072700000|2025-11-13 22:25:00|9332|9229|9333|9200|9333|9229|9298|9200|100
1763073000000|2025-11-13 22:30:00||9330||9200||9330||9200|1410
1763073300000|2025-11-13 22:35:00||9205||9200||9205||9200|13
1763073600000|2025-11-13 22:40:00||9255||9255||9258||9255|47
1763073900000|2025-11-13 22:45:00|9332|9276|9332|9255|9332|9276|9332|9255|78
1763074200000|2025-11-13 22:50:00||9316||9316||9316||9316|149
1763074500000|2025-11-13 22:55:00||9255||9316||9316||9255|207
1763074800000|2025-11-13 23:00:00|9333|9275|9375|9335|9400|9335|9324|9275|1691
1763075100000|2025-11-13 23:05:00|||||||||12
1763075400000|2025-11-13 23:10:00||9341||9275||9341||9275|152
1763075700000|2025-11-13 23:15:00|9398||9351||9398||9351||26
1763076000000|2025-11-13 23:20:00|9345||9349||9351||9345||20
1763076300000|2025-11-13 23:25:00|9351|9300|9349|9300|9351|9300|9349|9300|151
1763076600000|2025-11-13 23:30:00|9351|9275|9200|9150|9351|9275|9190|9150|3311
1763076900000|2025-11-13 23:35:00|9150|9142|9203|9159|9203|9159|9150|9142|1034
1763077200000|2025-11-13 23:40:00|9250|9142|9250|9142|9250|9195|9250|9142|426
1763077500000|2025-11-13 23:45:00|9324|9185|9270|9120|9351|9187|9150|9119|2340
1763077800000|2025-11-13 23:50:00||9150||9150||9150||9150|109
1763078100000|2025-11-13 23:55:00|9263|9262|9270|9150|9270|9262|9262|9150|347
1763078400000|2025-11-14 00:00:00|9344||9261||9344||9261||1
1763078700000|2025-11-14 00:05:00||9207||9150||9207||9150|228
1763079000000|2025-11-14 00:10:00|||||||||5
1763079300000|2025-11-14 00:15:00|||||||||118
1763079600000|2025-11-14 00:20:00|9255||9255||9255||9255||209
1763079900000|2025-11-14 00:25:00||9215||9150||9215||9150|181
1763080200000|2025-11-14 00:30:00|9228||9228||9228||9228||35
1763080500000|2025-11-14 00:35:00|||||||||74
1763080800000|2025-11-14 00:40:00|9261||9261||9261||9261||102
1763081100000|2025-11-14 00:45:00||9125||9137||9137||9125|3
1763081400000|2025-11-14 00:50:00|||||||||70
1763081700000|2025-11-14 00:55:00|9300|9150|9300|9195|9300|9241|9300|9125|337
1763110800000|2025-11-14 09:00:00|9330|9240|9304|9260|9395|9260|9298|9240|166
1763111100000|2025-11-14 09:05:00|||||||||10
1763111400000|2025-11-14 09:10:00|9298||9283||9298||9283||60
1763111700000|2025-11-14 09:15:00|9282||9281||9361||9281||15
1763112000000|2025-11-14 09:20:00|9361|9261|9286|9261|9374|9261|9283|9261|186
1763112300000|2025-11-14 09:25:00|9285|9260|9283|9210|9300|9260|9190|9130|2606
1763112600000|2025-11-14 09:30:00|9282|9211|9292|9237|9300|9249|9282|9151|418
1763112900000|2025-11-14 09:35:00|9291|9160|9273|9189|9291|9237|9237|9151|549
1763113200000|2025-11-14 09:40:00|9272|9190|9248|9196|9272|9201|9248|9188|1
1763113500000|2025-11-14 09:45:00|9246|9188|9244|9195|9246|9195|9244|9188|4
1763113800000|2025-11-14 09:50:00|9237|9188|9243|9188|9267|9211|9235|9188|80
1763114100000|2025-11-14 09:55:00|9237||9237||9237||9237||132
1763114400000|2025-11-14 10:00:00|9243||9241||9267||9241||50
1763114700000|2025-11-14 10:05:00|9233||9237||9267||9233||89
1763115000000|2025-11-14 10:10:00|9220|9193|9237|9188|9237|9204|9220|9188|473
1763115300000|2025-11-14 10:15:00|||||||||12
1763115600000|2025-11-14 10:20:00|||||||||29
1763115900000|2025-11-14 10:25:00|||||||||52
1763116200000|2025-11-14 10:30:00||9205||9188||9205||9188|285
1763116500000|2025-11-14 10:35:00|||||||||133
1763116800000|2025-11-14 10:40:00|||||||||30
1763117100000|2025-11-14 10:45:00||9220||9215||9220||9188|18
1763117400000|2025-11-14 10:50:00|9251|9219|9267|9215|9267|9219|9251|9215|171
1763117700000|2025-11-14 10:55:00|||||||||4
1763118000000|2025-11-14 11:00:00|9243|9216|9267|9215|9267|9217|9216|9215|3288
1763118300000|2025-11-14 11:05:00|9266||9265||9266||9260||63
1763118600000|2025-11-14 11:10:00|9218||9265||9265||9218||320
1763118900000|2025-11-14 11:15:00|||||||||541
1763119200000|2025-11-14 11:20:00||9216||9216||9216||9216|0
1763119500000|2025-11-14 11:25:00|||||||||13
1763119800000|2025-11-14 11:30:00|||||||||8
1763120100000|2025-11-14 11:35:00|9264|9215|9265|9215|9265|9250|9264|9215|168
1763120400000|2025-11-14 11:40:00|9264|9220|9264|9239|9265|9239|9264|9215|1116
1763120700000|2025-11-14 11:45:00|9252|9225|9265|9215|9265|9225|9250|9215|866
1763121000000|2025-11-14 11:50:00||9238||9219||9239||9215|260
1763121300000|2025-11-14 11:55:00|9260|9230|9260|9215|9260|9236|9218|9215|2581
1763121600000|2025-11-14 12:00:00|9255|9220|9259|9220|9259|9220|9220|9220|686
1763121900000|2025-11-14 12:05:00|9240|9215|9240|9200|9259|9215|9226|9200|1929
1763122200000|2025-11-14 12:10:00|9237||9240||9240||9237||230
1763122500000|2025-11-14 12:15:00|9221|9188|9200|9173|9240|9188|9200|9139|1522
1763122800000|2025-11-14 12:20:00|9188|9174|9200|9175|9200|9200|9188|9139|4339
1763123100000|2025-11-14 12:25:00|9195|9176|9195|9169|9195|9176|9195|9142|355
1763123400000|2025-11-14 12:30:00|9194|9170|9170|9139|9195|9171|9160|9139|895
1763123700000|2025-11-14 12:35:00|9158|9134|9160|9135|9170|9135|9140|9105|1878
1763124000000|2025-11-14 12:40:00|9170|9139|9180|9145|9180|9145|9150|9139|1390
1763124300000|2025-11-14 12:45:00|9190|9180|9174|9145|9195|9180|9174|9145|2844
1763124600000|2025-11-14 12:50:00||9158||9145||9165||9145|2322
1763124900000|2025-11-14 12:55:00||9151||9155||9164||9145|1063
1763125200000|2025-11-14 13:00:00|9169|9165|9174|9155|9174|9165|9169|9155|6544
1763125500000|2025-11-14 13:05:00|9165|9160|9174|9160|9174|9161|9165|9160|1112
1763125800000|2025-11-14 13:10:00|||||||||338
1763126100000|2025-11-14 13:15:00|9173|9161|9174|9160|9174|9173|9173|9160|5456
1763126400000|2025-11-14 13:20:00|9165|9168|9174|9160|9174|9168|9165|9160|1148
1763126700000|2025-11-14 13:25:00||9164||9160||9164||9160|2062
1763127000000|2025-11-14 13:30:00||9166||9160||9167||9160|3121
1763127300000|2025-11-14 13:35:00|9160|9147|9174|9153|9174|9160|9160|9145|3489
1763127600000|2025-11-14 13:40:00|9164||9174||9174||9164||2133
1763127900000|2025-11-14 13:45:00||9164||9155||9164||9153|3440
1763128200000|2025-11-14 13:50:00|9165||9174||9174||9165||547
1763128500000|2025-11-14 13:55:00|9170|9160|9174|9155|9174|9160|9170|9155|1541
1763128800000|2025-11-14 14:00:00|9172|9161|9170|9155|9174|9166|9170|9155|2514
1763129100000|2025-11-14 14:05:00|9174|9162|9169|9155|9174|9162|9169|9155|928
1763129400000|2025-11-14 14:10:00|9174|9157|9169|9155|9174|9163|9167|9155|2728
1763129700000|2025-11-14 14:15:00|9174|9161|9169|9155|9174|9162|9169|9155|436
1763130000000|2025-11-14 14:20:00|9165|9159|9160|9155|9174|9167|9160|9155|13267
1763130300000|2025-11-14 14:25:00|9174|9160|9220|9154|9220|9209|9173|9145|8543
1763130600000|2025-11-14 14:30:00|9222|9155|9228|9219|9325|9311|9215|9155|700160
1763130900000|2025-11-14 14:35:00|9227|9220|9182|9176|9237|9231|9152|9147|225916
1763131200000|2025-11-14 14:40:00|9185|9180|9274|9266|9274|9267|9178|9172|292748
1763131500000|2025-11-14 14:45:00|9275|9265|9269|9265|9293|9291|9249|9246|209102
1763131800000|2025-11-14 14:50:00|9270|9267|9293|9289|9297|9294|9241|9235|285811
1763132100000|2025-11-14 14:55:00|9291|9288|9308|9303|9340|9337|9285|9281|565519
1763132400000|2025-11-14 15:00:00|9309|9302|9305|9301|9321|9318|9285|9280|472570
1763132700000|2025-11-14 15:05:00|9306|9302|9383|9378|9383|9380|9303|9301|372296
1763133000000|2025-11-14 15:10:00|9382|9377|9366|9363|9398|9395|9348|9344|335042
1763133300000|2025-11-14 15:15:00|9365|9364|9374|9370|9374|9371|9324|9321|214125
1763133600000|2025-11-14 15:20:00|9373|9369|9370|9369|9391|9389|9366|9363|263289
1763133900000|2025-11-14 15:25:00|9370|9368|9379|9376|9387|9385|9351|9347|23536
1763134200000|2025-11-14 15:30:00|9380|9375|9359|9356|9380|9375|9348|9344|24256
1763134500000|2025-11-14 15:35:00|9358|9355|9327|9323|9365|9362|9324|9321|21237
1763134800000|2025-11-14 15:40:00|9326|9322|9351|9346|9352|9349|9322|9319|14756
1763135100000|2025-11-14 15:45:00|9352|9347|9369|9366|9374|9372|9350|9346|12956